{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226717,"rows_kept":226717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1645142401784,1.07550446,2894.5,2894.4,0.00307989]
["bitfinex","ETHUSD",1645142402075,1.07550446,2894.5,2894.3,2.14365]
["bitfinex","ETHUSD",1645142402275,1.07550446,2894.5,2894.3,2.14672992]
["bitfinex","ETHUSD",1645142402477,0.29306152,2894.7,2894.4,0.51278736]
["bitfinex","ETHUSD",1645142402676,1.986,2894.8,2894.4,0.51278736]
["bitfinex","ETHUSD",1645142402879,1.986,2894.8,2894.3,0.416]
["bitfinex","ETHUSD",1645142402880,1.986,2894.8,2894.3,0.3]
["bitfinex","ETHUSD",1645142403142,1.986,2894.8,2894.5,1.72767]
["bitfinex","ETHUSD",1645142403342,1.1976,2895.3,2894.6,0.86382]
["bitfinex","ETHUSD",1645142403542,0.88670074,2894.7,2894.6,0.86382]
["bitfinex","ETHUSD",1645142403744,0.88670074,2894.7,2894.5,3.45531]
["bitfinex","ETHUSD",1645142403941,0.88670074,2894.7,2894.6,0.51278736]
["bitfinex","ETHUSD",1645142404848,4.60697603,2895.4,2894.6,0.51278736]
["bitfinex","ETHUSD",1645142405043,1.1871,2895.4,2894.5,3.45531]
["bitfinex","ETHUSD",1645142405445,1.1871,2895.4,2895.0,0.51278736]
["bitfinex","ETHUSD",1645142405845,1.18975052,2894.7,2894.5,3.45531]
["bitfinex","ETHUSD",1645142406046,10.36752485,2895.6,2894.5,3.45531]
["bitfinex","ETHUSD",1645142406245,0.073626,2895.4,2894.8,0.86384]
["bitfinex","ETHUSD",1645142406873,0.937486,2895.4,2894.8,0.86384]
["bitfinex","ETHUSD",1645142407073,0.073626,2895.3,2895.2,0.51278736]
["bitfinex","ETHUSD",1645142407269,1.25995665,2895.3,2894.8,0.86384]
["bitfinex","ETHUSD",1645142407469,0.073626,2895.2,2894.8,0.86384]
["bitfinex","ETHUSD",1645142408570,0.073626,2895.2,2895.0,0.51278736]
["bitfinex","ETHUSD",1645142408768,0.073626,2895.2,2894.8,0.86384]
["bitfinex","ETHUSD",1645142409167,0.073626,2895.2,2895.0,7.12017543]
["bitfinex","ETHUSD",1645142409371,0.073626,2895.2,2895.0,14.24035086]
["bitfinex","ETHUSD",1645142409770,0.86389,2895.2,2895.0,14.24035086]
["bitfinex","ETHUSD",1645142409969,0.07362586,2895.1,2895.0,14.24035086]
["bitfinex","ETHUSD",1645142410171,1.18633065,2895.3,2895.0,14.24035086]
["bitfinex","ETHUSD",1645142410824,0.07361877,2895.2,2895.0,14.24035086]
["bitfinex","ETHUSD",1645142411626,0.07361877,2895.2,2895.1,0.51278736]
["bitfinex","ETHUSD",1645142411929,4.4550167,2895.2,2895.1,0.51278736]
["bitfinex","ETHUSD",1645142412130,0.93752877,2895.2,2895.1,0.51278736]
["bitfinex","ETHUSD",1645142412325,2.9,2895.1,2894.2,0.41739611]
["bitfinex","ETHUSD",1645142412526,0.07361877,2895.0,2894.2,0.00139611]
["bitfinex","ETHUSD",1645142412925,0.93749877,2895.0,2893.9,1.72783]
["bitfinex","ETHUSD",1645142413126,0.93749877,2895.0,2894.2,1.72923611]
["bitfinex","ETHUSD",1645142413127,0.07361877,2894.9,2894.2,1.72923611]
["bitfinex","ETHUSD",1645142413326,0.07361877,2894.9,2894.2,0.86531611]
["bitfinex","ETHUSD",1645142413527,1.09590068,2894.3,2894.2,0.00139611]
["bitfinex","ETHUSD",1645142414128,0.86412,2894.2,2893.4,0.8642]
["bitfinex","ETHUSD",1645142414379,0.07363677,2894.1,2893.3,0.416]
["bitfinex","ETHUSD",1645142414579,1.9053,2894.2,2893.4,1.39132589]
["bitfinex","ETHUSD",1645142414783,0.07364362,2894.1,2893.4,1.39132589]
["bitfinex","ETHUSD",1645142414979,0.07364362,2894.1,2892.9,0.5886]
["bitfinex","ETHUSD",1645142415180,0.93539275,2893.4,2893.0,1.3911104]
["bitfinex","ETHUSD",1645142415387,0.93539275,2893.4,2893.0,2.2553804]
["bitfinex","ETHUSD",1645142415584,0.93539275,2893.4,2893.1,1.2911104]
["bitfinex","ETHUSD",1645142416084,0.93539275,2893.4,2893.1,1.5911104]
["bitfinex","ETHUSD",1645142416286,0.93539275,2893.4,2892.9,0.1726]
["bitfinex","ETHUSD",1645142416489,0.93539275,2893.4,2892.6,2.35681917]
["bitfinex","ETHUSD",1645142416490,2.66435275,2893.4,2892.6,2.35681917]
["bitfinex","ETHUSD",1645142416686,1.72896,2893.4,2892.6,2.35681917]
["bitfinex","ETHUSD",1645142416890,0.22629073,2894.0,2892.7,0.416]
["bitfinex","ETHUSD",1645142417086,0.32565543,2894.0,2892.7,0.416]
["bitfinex","ETHUSD",1645142417292,0.86434,2893.7,2892.7,0.416]
["bitfinex","ETHUSD",1645142417888,0.86434,2893.7,2892.7,1.28034]
["bitfinex","ETHUSD",1645142418128,0.86434,2893.7,2892.7,0.416]
["bitfinex","ETHUSD",1645142418330,0.86427,2893.9,2892.7,1.28034]
["bitfinex","ETHUSD",1645142418733,0.20674616,2894.0,2892.9,0.86427]
["bitfinex","ETHUSD",1645142418930,0.20674616,2894.0,2893.0,0.416]
["bitfinex","ETHUSD",1645142419130,0.20674616,2894.0,2893.1,0.416]
["bitfinex","ETHUSD",1645142419333,0.20674616,2894.0,2893.2,0.00307554]
["bitfinex","ETHUSD",1645142419334,1.191329,2893.5,2893.2,0.00307554]
["bitfinex","ETHUSD",1645142420133,0.0008,2893.1,2892.7,0.416]
["bitfinex","ETHUSD",1645142420535,0.88131754,2893.0,2892.7,0.416]
["bitfinex","ETHUSD",1645142420745,0.88131754,2893.0,2892.0,0.1728]
["bitfinex","ETHUSD",1645142420933,1.75171754,2893.0,2891.9,0.51700539]
["bitfinex","ETHUSD",1645142421137,2.61644754,2893.0,2891.9,0.51700539]
["bitfinex","ETHUSD",1645142421332,1.75171754,2893.0,2891.9,0.51700539]
["bitfinex","ETHUSD",1645142421774,0.8704,2893.0,2891.9,0.51700539]
["bitfinex","ETHUSD",1645142422173,1.72924,2892.9,2891.9,1.38162539]
["bitfinex","ETHUSD",1645142422374,1.72924,2892.9,2891.9,0.51700539]
["bitfinex","ETHUSD",1645142422775,0.8646,2892.7,2892.3,0.00306418]
["bitfinex","ETHUSD",1645142422974,1.16177564,2892.6,2892.3,0.00306418]
["bitfinex","ETHUSD",1645142423781,0.86467,2892.5,2891.9,0.51700539]
["bitfinex","ETHUSD",1645142423982,0.86467,2892.5,2892.3,0.00306415]
["bitfinex","ETHUSD",1645142424381,0.86481,2892.4,2892.3,0.00306415]
["bitfinex","ETHUSD",1645142424581,1.03741,2892.4,2892.3,0.00306415]
["bitfinex","ETHUSD",1645142424881,1.03741,2892.4,2891.4,7.3]
["bitfinex","ETHUSD",1645142424882,0.4726,2892.4,2891.4,7.3]
["bitfinex","ETHUSD",1645142425084,0.86493,2892.1,2891.4,7.3]
["bitfinex","ETHUSD",1645142425280,0.84042941,2892.0,2891.4,7.3]
["bitfinex","ETHUSD",1645142425522,1.14042941,2892.0,2891.4,7.3]
["bitfinex","ETHUSD",1645142425928,1.14042941,2892.0,2890.7,7.3]
["bitfinex","ETHUSD",1645142426328,1.14042941,2892.0,2890.8,0.04092649]
["bitfinex","ETHUSD",1645142426329,0.86494,2891.9,2890.8,0.04092649]
["bitfinex","ETHUSD",1645142426528,0.86494,2891.9,2891.6,0.00306451]
["bitfinex","ETHUSD",1645142426728,1.14042941,2892.0,2891.6,0.00306451]
["bitfinex","ETHUSD",1645142426729,0.84042941,2892.0,2891.6,0.00306451]
["bitfinex","ETHUSD",1645142427427,0.84042941,2892.0,2890.8,0.04092649]
["bitfinex","ETHUSD",1645142427632,0.84042941,2892.0,2890.8,0.34092649]
["bitfinex","ETHUSD",1645142427633,1.14042941,2892.0,2890.8,0.34092649]
["bitfinex","ETHUSD",1645142427828,0.84042941,2892.0,2891.7,0.00306211]
["bitfinex","ETHUSD",1645142428632,0.94506741,2891.1,2890.9,0.04035806]
["bitfinex","ETHUSD",1645142428827,2.0962,2892.3,2890.9,0.04035806]
["bitfinex","ETHUSD",1645142429292,0.86493,2892.0,2890.9,0.04035806]
["bitfinex","ETHUSD",1645142429487,1.16493,2892.0,2890.9,0.04035806]
["bitfinex","ETHUSD",1645142429888,1.72992,2892.1,2890.9,0.04035806]
["bitfinex","ETHUSD",1645142430087,1.18953832,2891.2,2890.9,0.04035806]
["bitfinex","ETHUSD",1645142431393,1.18953832,2891.2,2890.9,0.04342052]
["bitfinex","ETHUSD",1645142431696,3.4,2891.2,2890.9,0.04342052]
["bitfinex","ETHUSD",1645142432295,3.4,2891.2,2890.9,0.04035806]
["bitfinex","ETHUSD",1645142432494,3.4,2891.2,2890.9,0.04342052]
["bitfinex","ETHUSD",1645142432693,3.4,2891.2,2890.9,0.00306246]
["bitfinex","ETHUSD",1645142433127,3.4,2891.2,2890.9,0.86787246]
["bitfinex","ETHUSD",1645142433328,3.4,2891.2,2890.9,1.16481]
["bitfinex","ETHUSD",1645142433729,3.4,2891.2,2890.9,0.00306246]
["bitfinex","ETHUSD",1645142433925,3.4,2891.2,2890.9,0.86787246]
["bitfinex","ETHUSD",1645142434127,3.4,2891.2,2890.9,1.73268246]
["bitfinex","ETHUSD",1645142434330,3.4,2891.2,2890.9,1.86787246]
["bitfinex","ETHUSD",1645142434527,3.4,2891.2,2891.0,0.1729]
["bitfinex","ETHUSD",1645142434528,2.94658154,2891.2,2891.0,0.1729]
["bitfinex","ETHUSD",1645142435732,2.94658154,2891.2,2890.8,1.46488]
["bitfinex","ETHUSD",1645142435932,2.94658154,2891.2,2890.9,1.37848006]
["bitfinex","ETHUSD",1645142436135,2.94658154,2891.2,2891.0,0.00306244]
["bitfinex","ETHUSD",1645142436332,2.94658154,2891.2,2891.0,1.3815425]
["bitfinex","ETHUSD",1645142436768,2.91906251,2891.2,2891.0,2.6815425]
["bitfinex","ETHUSD",1645142436973,2.91906251,2891.2,2891.0,0.3]
["bitfinex","ETHUSD",1645142437270,2.91906251,2891.2,2891.1,1.37797844]
["bitfinex","ETHUSD",1645142437470,2.91906251,2891.2,2891.0,0.00306244]
["bitfinex","ETHUSD",1645142437673,0.83753233,2891.8,2891.1,23.28]
["bitfinex","ETHUSD",1645142437872,0.83753233,2891.8,2891.2,25.57711913]
["bitfinex","ETHUSD",1645142438075,0.83753233,2891.8,2891.3,1.96638312]
["bitfinex","ETHUSD",1645142438272,0.83753233,2891.8,2891.4,3.10686312]
["bitfinex","ETHUSD",1645142438472,0.89122306,2891.8,2891.6,0.8647]
["bitfinex","ETHUSD",1645142438869,0.89122306,2891.8,2891.6,2.89407]
["bitfinex","ETHUSD",1645142439269,0.89122306,2891.8,2891.7,1.0]
["bitfinex","ETHUSD",1645142439671,0.89122306,2891.8,2891.7,1.86471]
["bitfinex","ETHUSD",1645142440070,1.18489073,2892.9,2892.4,0.48669632]
["bitfinex","ETHUSD",1645142440732,1.18489073,2892.9,2892.5,0.86451]
["bitfinex","ETHUSD",1645142441035,0.8704,2893.0,2892.6,3.1]
["bitfinex","ETHUSD",1645142441228,0.8704,2893.0,2892.6,3.4]
["bitfinex","ETHUSD",1645142441430,0.8704,2893.0,2892.7,1.0]
["bitfinex","ETHUSD",1645142441629,0.8704,2893.0,2892.8,0.416]
["bitfinex","ETHUSD",1645142441831,0.14026548,2893.2,2892.9,0.8643]
["bitfinex","ETHUSD",1645142442032,1.22566553,2893.2,2892.9,1.1643]
["bitfinex","ETHUSD",1645142442828,3.53629229,2893.1,2892.9,2.1643]
["bitfinex","ETHUSD",1645142443228,3.53629229,2893.1,2892.9,2.16568022]
["bitfinex","ETHUSD",1645142443632,3.53629229,2893.1,2892.9,1.30138022]
["bitfinex","ETHUSD",1645142443831,0.0993647,2893.5,2893.0,3.1]
["bitfinex","ETHUSD",1645142444038,0.0993647,2894.7,2893.4,0.01207487]
["bitfinex","ETHUSD",1645142444039,6.47e-05,2893.7,2893.4,0.01207487]
["bitfinex","ETHUSD",1645142444283,6.47e-05,2893.7,2893.5,20.7686]
["bitfinex","ETHUSD",1645142444494,0.0993647,2894.6,2893.6,3.1]
["bitfinex","ETHUSD",1645142444678,0.0993647,2894.6,2893.8,22.77115]
["bitfinex","ETHUSD",1645142444879,0.0993647,2894.6,2893.9,21.7686]
["bitfinex","ETHUSD",1645142445079,0.0993647,2894.6,2894.2,0.91318211]
["bitfinex","ETHUSD",1645142445282,0.0993647,2894.6,2894.2,2.32918211]
["bitfinex","ETHUSD",1645142445478,0.0993647,2894.6,2894.2,2.62918211]
["bitfinex","ETHUSD",1645142445882,0.15305543,2894.3,2894.2,2.62918211]
["bitfinex","ETHUSD",1645142446288,0.0993647,2894.6,2894.3,0.153]
["bitfinex","ETHUSD",1645142446486,0.0993647,2894.7,2894.5,4.72708]
["bitfinex","ETHUSD",1645142446688,0.138393,2895.6,2894.6,20.7686]
["bitfinex","ETHUSD",1645142446885,0.138393,2895.6,2894.8,0.8635]
["bitfinex","ETHUSD",1645142447083,0.15367748,2895.6,2894.9,0.416]
["bitfinex","ETHUSD",1645142447283,0.15367748,2895.6,2895.0,0.1726]
["bitfinex","ETHUSD",1645142447484,0.15367748,2895.6,2895.1,2.14288]
["bitfinex","ETHUSD",1645142447685,0.01537748,2895.6,2895.3,1.14574707]
["bitfinex","ETHUSD",1645142447886,9.3e-05,2895.6,2895.4,0.416]
["bitfinex","ETHUSD",1645142448135,0.00315039,2895.6,2895.4,0.416]
["bitfinex","ETHUSD",1645142448339,0.00315039,2895.6,2895.4,1.416]
["bitfinex","ETHUSD",1645142448535,0.00315039,2895.6,2895.4,0.416]
["bitfinex","ETHUSD",1645142448752,0.00315039,2895.6,2895.4,1.416]
["bitfinex","ETHUSD",1645142448936,0.00315039,2895.6,2895.4,2.27945]
["bitfinex","ETHUSD",1645142449138,0.00315039,2895.6,2895.4,22.45945]
["bitfinex","ETHUSD",1645142449139,9.3e-05,2895.6,2895.4,22.45945]
["bitfinex","ETHUSD",1645142449337,0.00315045,2895.6,2895.4,22.45945]
["bitfinex","ETHUSD",1645142449740,9.8e-05,2895.8,2895.6,0.86321]
["bitfinex","ETHUSD",1645142449939,9.8e-05,2895.8,2895.7,0.5886]
["bitfinex","ETHUSD",1645142450138,9.8e-05,2895.8,2895.7,0.8886]
["bitfinex","ETHUSD",1645142450540,1.8921,2897.3,2896.0,3.1]
["bitfinex","ETHUSD",1645142450745,2.90641755,2897.6,2896.2,21.90615]
["bitfinex","ETHUSD",1645142450944,2.91129954,2897.6,2896.5,20.18]
["bitfinex","ETHUSD",1645142451143,2.90641755,2897.6,2896.6,0.416]
["bitfinex","ETHUSD",1645142451349,2.90641755,2897.6,2896.7,0.416]
["bitfinex","ETHUSD",1645142451789,2.90641755,2897.6,2896.8,1.1134687]
["bitfinex","ETHUSD",1645142451790,0.45,2896.9,2896.8,1.1134687]
["bitfinex","ETHUSD",1645142451988,2.90641755,2897.6,2896.8,1.5294687]
["bitfinex","ETHUSD",1645142452194,2.90641755,2897.6,2897.0,20.18]
["bitfinex","ETHUSD",1645142452389,2.90641755,2897.6,2897.1,5.46413909]
["bitfinex","ETHUSD",1645142452588,2.90641755,2897.6,2897.2,0.416]
["bitfinex","ETHUSD",1645142452788,0.00488199,2898.2,2897.3,3.88788659]
["bitfinex","ETHUSD",1645142452988,0.0122142,2897.9,2897.4,1.45121]
["bitfinex","ETHUSD",1645142453187,0.0122142,2897.9,2897.5,1.14946367]
["bitfinex","ETHUSD",1645142453489,0.0122142,2897.9,2897.6,0.416]
["bitfinex","ETHUSD",1645142453689,0.0122142,2897.9,2897.6,0.716]
["bitfinex","ETHUSD",1645142453892,0.02553041,2898.6,2897.6,0.716]
["bitfinex","ETHUSD",1645142454392,3.40305379,2897.9,2897.6,1.716]
["bitfinex","ETHUSD",1645142454591,3.40793578,2897.9,2897.7,0.86273]
["bitfinex","ETHUSD",1645142454787,3.40793578,2897.9,2897.7,1.16273]
["bitfinex","ETHUSD",1645142454988,3.40488199,2897.9,2897.7,2.16273]
["bitfinex","ETHUSD",1645142455189,0.00488199,2897.9,2897.7,1.6]
["bitfinex","ETHUSD",1645142455394,0.02064842,2898.6,2897.7,1.6]
["bitfinex","ETHUSD",1645142455395,0.02064842,2898.6,2897.9,0.86256]
["bitfinex","ETHUSD",1645142455641,0.02064842,2898.6,2898.0,2.14117]
["bitfinex","ETHUSD",1645142455843,0.02064842,2898.6,2898.1,0.1724]
["bitfinex","ETHUSD",1645142456040,5.5356,2899.2,2898.2,3.616]
["bitfinex","ETHUSD",1645142456041,5.52369952,2899.2,2898.2,3.616]
["bitfinex","ETHUSD",1645142456242,2.02369952,2899.2,2898.5,1.06936195]
["bitfinex","ETHUSD",1645142456449,5.52369952,2899.2,2898.3,1.0]
["bitfinex","ETHUSD",1645142456647,5.52369952,2899.2,2898.0,0.3]
["bitfinex","ETHUSD",1645142456843,0.1724,2899.1,2897.5,0.2642]
["bitfinex","ETHUSD",1645142457046,3.5,2899.1,2897.7,0.00395252]
["bitfinex","ETHUSD",1645142457242,0.1724,2899.0,2897.7,0.00395252]
["bitfinex","ETHUSD",1645142457444,1.1890716,2897.9,2897.7,0.00395252]
["bitfinex","ETHUSD",1645142458946,1.19212279,2897.9,2897.7,0.00395252]
["bitfinex","ETHUSD",1645142459777,0.00305119,2897.9,2897.7,0.00395252]
["bitfinex","ETHUSD",1645142459977,0.1724,2898.4,2897.7,0.00395252]
["bitfinex","ETHUSD",1645142460179,0.00305119,2897.9,2897.7,0.00395252]
["bitfinex","ETHUSD",1645142460377,0.00305119,2897.9,2897.7,0.00315252]
["bitfinex","ETHUSD",1645142460782,0.00305119,2897.9,2897.7,1.18406725]
["bitfinex","ETHUSD",1645142460980,0.97949438,2898.4,2897.7,1.18406725]
["bitfinex","ETHUSD",1645142461183,3.6724,2899.1,2897.7,1.48406725]
["bitfinex","ETHUSD",1645142461384,3.25559952,2899.2,2897.7,0.00315252]
["bitfinex","ETHUSD",1645142461385,0.00305119,2897.9,2897.7,0.00315252]
["bitfinex","ETHUSD",1645142462283,0.1724,2897.8,2897.7,0.00315252]
["bitfinex","ETHUSD",1645142462483,0.83678447,2897.9,2897.7,0.00401694]
["bitfinex","ETHUSD",1645142462686,0.00305119,2897.9,2897.7,0.00401694]
["bitfinex","ETHUSD",1645142463536,0.1724,2898.3,2897.5,0.21821694]
["bitfinex","ETHUSD",1645142463742,0.8924323,2897.9,2897.5,0.21821694]
["bitfinex","ETHUSD",1645142464443,0.8924323,2897.9,2896.5,0.1724]
["bitfinex","ETHUSD",1645142464444,3.72104929,2897.8,2896.5,0.1724]
["bitfinex","ETHUSD",1645142464639,3.72104929,2897.8,2895.8,0.1724]
["bitfinex","ETHUSD",1645142464640,5.88134929,2897.8,2895.8,0.1724]
["bitfinex","ETHUSD",1645142464842,7.02804929,2897.8,2895.8,0.1724]
["bitfinex","ETHUSD",1645142465039,7.03110053,2897.8,2895.8,0.1724]
["bitfinex","ETHUSD",1645142465237,7.03110053,2897.8,2895.8,1.03571]
["bitfinex","ETHUSD",1645142465238,1.16336,2897.5,2895.8,1.03571]
["bitfinex","ETHUSD",1645142465440,1.06247209,2896.7,2895.9,0.88462432]
["bitfinex","ETHUSD",1645142465646,1.06247209,2896.7,2895.7,5.3416]
["bitfinex","ETHUSD",1645142466048,3.69637954,2897.2,2895.7,5.3416]
["bitfinex","ETHUSD",1645142466049,1.1953,2897.2,2895.7,5.3416]
["bitfinex","ETHUSD",1645142466247,1.1953,2897.2,2895.8,0.8633]
["bitfinex","ETHUSD",1645142466546,0.0030519,2896.4,2895.9,0.1726]
["bitfinex","ETHUSD",1645142466782,0.0030519,2896.4,2895.8,0.1726]
["bitfinex","ETHUSD",1645142466978,0.0030519,2896.4,2895.8,0.4726]
["bitfinex","ETHUSD",1645142467181,0.90724094,2896.8,2896.0,1.14836031]
["bitfinex","ETHUSD",1645142467379,0.00305198,2896.3,2896.0,1.44836031]
["bitfinex","ETHUSD",1645142468384,0.97066823,2896.9,2896.0,1.44836031]
["bitfinex","ETHUSD",1645142468583,0.00305198,2896.3,2896.0,1.44836031]
["bitfinex","ETHUSD",1645142468981,0.00305198,2896.3,2895.9,0.3]
["bitfinex","ETHUSD",1645142469482,0.97066823,2896.9,2895.8,1.3]
["bitfinex","ETHUSD",1645142469681,0.97066823,2896.9,2895.8,0.3]
["bitfinex","ETHUSD",1645142469882,0.97066823,2896.9,2895.6,7.75883]
["bitfinex","ETHUSD",1645142469883,0.003052,2896.2,2895.7,1.0]
["bitfinex","ETHUSD",1645142470082,0.003052,2896.2,2895.9,1.1019023]
["bitfinex","ETHUSD",1645142470285,0.003052,2896.2,2895.9,1.4019023]
["bitfinex","ETHUSD",1645142470527,0.003052,2896.2,2895.9,0.3]
["bitfinex","ETHUSD",1645142470733,2.90984539,2896.8,2895.8,0.3]
["bitfinex","ETHUSD",1645142470932,0.00305202,2896.2,2895.8,0.3]
["bitfinex","ETHUSD",1645142471535,0.00305202,2896.2,2895.4,0.1726]
["bitfinex","ETHUSD",1645142471736,0.00305202,2896.2,2895.7,0.87360419]
["bitfinex","ETHUSD",1645142471943,0.87054785,2896.4,2895.4,1.4726]
["bitfinex","ETHUSD",1645142472136,0.00305214,2895.9,2895.4,0.4726]
["bitfinex","ETHUSD",1645142472338,0.00305214,2895.9,2895.4,1.0]
["bitfinex","ETHUSD",1645142472541,0.00305214,2895.9,2894.8,3.45692334]
["bitfinex","ETHUSD",1645142472542,0.00305214,2895.9,2894.8,5.17205334]
["bitfinex","ETHUSD",1645142472741,0.00305214,2895.9,2894.8,0.00305334]
["bitfinex","ETHUSD",1645142473037,3.76108314,2896.3,2894.6,0.25]
["bitfinex","ETHUSD",1645142473237,1.04507905,2895.4,2894.6,0.93932259]
["bitfinex","ETHUSD",1645142473437,1.04507905,2895.4,2894.8,0.00305308]
["bitfinex","ETHUSD",1645142474384,1.04507905,2895.4,2894.3,20.677]
["bitfinex","ETHUSD",1645142474584,1.04507905,2895.4,2894.8,0.00305293]
["bitfinex","ETHUSD",1645142475587,1.04507905,2895.4,2894.4,1.16348313]
["bitfinex","ETHUSD",1645142475784,1.04507905,2895.4,2894.8,0.00305293]
["bitfinex","ETHUSD",1645142476382,4.44507905,2895.4,2894.8,0.00305293]
["bitfinex","ETHUSD",1645142476788,4.44507905,2895.4,2894.2,0.1727]
["bitfinex","ETHUSD",1645142476789,0.00110207,2894.3,2894.2,0.1727]
["bitfinex","ETHUSD",1645142476988,0.00110207,2894.3,2893.9,0.73188414]
["bitfinex","ETHUSD",1645142477189,0.00110207,2894.3,2893.9,0.06228414]
["bitfinex","ETHUSD",1645142477785,0.00110207,2894.3,2894.1,1.12833268]
["bitfinex","ETHUSD",1645142478031,0.00110207,2894.3,2894.1,1.42833268]
["bitfinex","ETHUSD",1645142478932,0.03087532,2894.3,2894.1,1.42833268]
["bitfinex","ETHUSD",1645142479334,0.03197739,2894.3,2894.1,1.42833268]
["bitfinex","ETHUSD",1645142479534,0.03197739,2894.3,2894.1,1.43138589]
["bitfinex","ETHUSD",1645142479737,0.03197739,2894.3,2894.1,0.00305321]
["bitfinex","ETHUSD",1645142480335,1.15441133,2894.9,2893.9,1.36228414]
["bitfinex","ETHUSD",1645142480336,1.15441133,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142481775,0.03087532,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142482182,0.03087532,2894.9,2894.8,0.55288892]
["bitfinex","ETHUSD",1645142482877,0.03087532,2894.9,2894.8,1.4991141]
["bitfinex","ETHUSD",1645142483081,0.03087532,2894.9,2894.8,0.55288892]
["bitfinex","ETHUSD",1645142483277,0.03087532,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142484079,0.98274433,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142484277,0.03087532,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142485278,0.9115745,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142485526,1.3611745,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142485738,0.9115745,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142487130,4.4784441,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142487934,7.89087648,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142488134,9.83077648,2894.9,2894.8,0.05588892]
["bitfinex","ETHUSD",1645142488330,9.83077648,2894.9,2894.8,8.892e-05]
["bitfinex","ETHUSD",1645142488730,10.13077648,2894.9,2894.8,8.892e-05]
["bitfinex","ETHUSD",1645142488931,9.2500773,2894.9,2894.8,8.892e-05]
["bitfinex","ETHUSD",1645142491386,11.5938773,2894.9,2894.8,8.892e-05]
["bitfinex","ETHUSD",1645142491589,11.66752106,2894.9,2894.8,8.892e-05]
["bitfinex","ETHUSD",1645142491989,12.79968509,2894.9,2894.8,8.892e-05]
["bitfinex","ETHUSD",1645142492188,18.29668509,2894.9,2894.8,8.892e-05]
["bitfinex","ETHUSD",1645142492387,18.29668509,2894.9,2893.2,1.38079696]
["bitfinex","ETHUSD",1645142492388,3.2,2894.8,2893.2,1.38079696]
["bitfinex","ETHUSD",1645142492589,0.86441,2894.3,2893.2,1.38079696]
["bitfinex","ETHUSD",1645142492789,5.01075453,2894.2,2892.7,0.25389217]
["bitfinex","ETHUSD",1645142493040,4.83815453,2894.2,2892.8,1.37665846]
["bitfinex","ETHUSD",1645142493434,1.11024006,2893.3,2892.8,1.37665846]
["bitfinex","ETHUSD",1645142494036,3.87340764,2893.9,2892.8,1.37665846]
["bitfinex","ETHUSD",1645142494235,4.65964912,2894.1,2892.8,1.37665846]
["bitfinex","ETHUSD",1645142494437,0.1726,2894.0,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142494637,0.86443,2893.6,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142494938,4.61136412,2893.5,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142495136,0.8473639,2892.8,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142496341,0.86463,2893.4,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142496342,0.86461,2893.0,2892.6,0.00694846]
["bitfinex","ETHUSD",1645142496542,3.42992813,2892.9,2892.6,0.00694846]
["bitfinex","ETHUSD",1645142497182,3.42992813,2892.9,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142497382,0.86467,2892.8,2892.6,0.00694844]
["bitfinex","ETHUSD",1645142497585,4.53964825,2892.7,2892.6,0.00694844]
["bitfinex","ETHUSD",1645142497783,4.83964825,2892.7,2892.6,0.00694844]
["bitfinex","ETHUSD",1645142498385,4.83964825,2892.7,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142498590,0.86282217,2892.7,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142498787,1.72925,2893.3,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142498986,2.4937,2893.6,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142499188,3.4,2892.7,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142500641,1.82838283,2892.7,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142504279,5.42303652,2892.7,2892.6,0.00389217]
["bitfinex","ETHUSD",1645142504482,0.86489,2892.5,2890.9,9.7029263]
["bitfinex","ETHUSD",1645142504683,4.93358,2892.6,2890.9,9.7029263]
["bitfinex","ETHUSD",1645142504684,0.86493,2892.2,2891.0,1.36402284]
["bitfinex","ETHUSD",1645142504879,3.82332713,2892.1,2891.1,0.00408186]
["bitfinex","ETHUSD",1645142505080,3.82332713,2892.1,2891.2,1.36402284]
["bitfinex","ETHUSD",1645142505280,0.90346948,2891.6,2891.3,0.00408186]
["bitfinex","ETHUSD",1645142505481,0.90346948,2891.6,2891.4,1.36292435]
["bitfinex","ETHUSD",1645142505684,0.90346948,2891.6,2890.9,7.3]
["bitfinex","ETHUSD",1645142505685,0.90346948,2891.6,2891.0,0.00408186]
["bitfinex","ETHUSD",1645142505987,0.90346948,2891.6,2891.3,0.00305689]
["bitfinex","ETHUSD",1645142506185,0.86502,2891.9,2891.3,0.00305689]
["bitfinex","ETHUSD",1645142506585,0.86502,2891.7,2891.3,0.00305689]
["bitfinex","ETHUSD",1645142506784,0.86502,2891.7,2891.1,1.3632155]
["bitfinex","ETHUSD",1645142506983,0.86502,2891.7,2891.2,0.00408186]
["bitfinex","ETHUSD",1645142507184,0.86502,2891.7,2891.5,0.00305682]
["bitfinex","ETHUSD",1645142507386,4.38786501,2891.6,2891.5,0.00305682]
["bitfinex","ETHUSD",1645142508025,4.38786501,2891.6,2891.0,0.00408186]
["bitfinex","ETHUSD",1645142508329,4.38786501,2891.6,2891.4,0.00305684]
["bitfinex","ETHUSD",1645142508330,0.86505,2891.5,2891.4,0.00305684]
["bitfinex","ETHUSD",1645142509133,1.00174664,2891.6,2891.0,0.00408186]
["bitfinex","ETHUSD",1645142509532,1.00174664,2891.6,2891.3,0.00305689]
["bitfinex","ETHUSD",1645142510332,0.86511,2891.4,2891.3,0.00305689]
["bitfinex","ETHUSD",1645142510534,4.24146226,2891.4,2891.0,0.00408186]
["bitfinex","ETHUSD",1645142510737,4.24146226,2891.4,2891.3,0.00305689]
["bitfinex","ETHUSD",1645142511335,6.24036226,2891.4,2891.3,0.00305689]
["bitfinex","ETHUSD",1645142511539,0.86539,2891.1,2890.4,0.00408186]
["bitfinex","ETHUSD",1645142511793,3.5,2890.9,2889.6,7.55]
["bitfinex","ETHUSD",1645142511992,4.07399169,2890.8,2890.5,0.04263176]
["bitfinex","ETHUSD",1645142512192,1.17086747,2890.8,2890.5,0.04263176]
["bitfinex","ETHUSD",1645142512394,3.41151685,2890.7,2889.8,0.04661072]
["bitfinex","ETHUSD",1645142512602,1.07234455,2890.1,2889.9,1.33337385]
["bitfinex","ETHUSD",1645142512899,1.07234455,2890.1,2889.7,0.04717915]
["bitfinex","ETHUSD",1645142513097,1.07234455,2890.1,2890.0,0.04547388]
["bitfinex","ETHUSD",1645142513397,1.07234455,2890.1,2889.2,0.91544126]
["bitfinex","ETHUSD",1645142513599,1.07234455,2890.1,2889.9,0.0460423]
["bitfinex","ETHUSD",1645142513799,1.07234455,2890.1,2889.3,1.13556498]
["bitfinex","ETHUSD",1645142513800,1.07234455,2890.1,2889.3,1.18501782]
["bitfinex","ETHUSD",1645142513997,1.07234455,2890.1,2889.4,1.35230715]
["bitfinex","ETHUSD",1645142514196,1.07234455,2890.1,2889.5,1.30342273]
["bitfinex","ETHUSD",1645142514398,1.07234455,2890.1,2889.9,0.00305522]
["bitfinex","ETHUSD",1645142514797,1.07234455,2890.1,2890.0,0.04547388]
["bitfinex","ETHUSD",1645142515737,1.07234455,2890.1,2889.9,0.00305519]
["bitfinex","ETHUSD",1645142515738,1.93784455,2890.1,2889.9,0.00305519]
["bitfinex","ETHUSD",1645142515939,1.93784455,2890.1,2890.0,0.04547388]
["bitfinex","ETHUSD",1645142516138,5.35650324,2890.1,2890.0,0.04547388]
["bitfinex","ETHUSD",1645142516341,1.93784455,2890.1,2890.0,0.04547388]
["bitfinex","ETHUSD",1645142516645,1.93784455,2890.1,2889.9,0.00305519]
["bitfinex","ETHUSD",1645142516646,3.2,2890.0,2889.9,0.00305519]
["bitfinex","ETHUSD",1645142516842,0.86574,2889.6,2888.6,1.30356382]
["bitfinex","ETHUSD",1645142517042,0.86574,2889.6,2888.1,0.01222845]
["bitfinex","ETHUSD",1645142517043,5.0,2889.1,2888.1,0.01222845]
["bitfinex","ETHUSD",1645142517245,6.0677,2889.0,2888.1,0.01222845]
["bitfinex","ETHUSD",1645142517444,5.0,2888.6,2888.1,0.01222845]
["bitfinex","ETHUSD",1645142517640,4.1677,2889.0,2887.1,1.54334982]
["bitfinex","ETHUSD",1645142517641,3.2,2888.2,2887.1,1.54334982]
["bitfinex","ETHUSD",1645142517844,3.2,2888.2,2886.7,7.3]
["bitfinex","ETHUSD",1645142517845,0.86623,2887.8,2887.2,1.30111548]
["bitfinex","ETHUSD",1645142518043,1.16623,2887.8,2886.8,1.30111548]
["bitfinex","ETHUSD",1645142518241,1.16623,2887.8,2886.9,1.30111548]
["bitfinex","ETHUSD",1645142518242,1.04743192,2887.4,2886.9,1.30111548]
["bitfinex","ETHUSD",1645142518440,0.3,2887.8,2887.4,0.42057828]
["bitfinex","ETHUSD",1645142518647,7.3506,2887.9,2887.4,0.42057828]
["bitfinex","ETHUSD",1645142518853,2.0506,2887.9,2887.4,0.42057828]
["bitfinex","ETHUSD",1645142519289,2.0506,2887.9,2887.5,2.45731069]
["bitfinex","ETHUSD",1645142519482,2.0506,2887.9,2887.5,0.0030537]
["bitfinex","ETHUSD",1645142519883,2.91686,2887.9,2887.5,0.0030537]
["bitfinex","ETHUSD",1645142520080,2.91686,2887.9,2887.4,0.42057828]
["bitfinex","ETHUSD",1645142520283,8.78322,2887.9,2887.4,0.42057828]
["bitfinex","ETHUSD",1645142520484,0.1726,2887.8,2887.6,0.00305365]
["bitfinex","ETHUSD",1645142520687,7.3049275,2887.9,2887.6,0.00305365]
["bitfinex","ETHUSD",1645142520885,4.93282,2887.8,2887.4,0.00313193]
["bitfinex","ETHUSD",1645142521288,0.86639,2887.6,2887.4,0.00313193]
["bitfinex","ETHUSD",1645142521490,8.89224137,2887.5,2887.4,0.00313193]
["bitfinex","ETHUSD",1645142521688,8.89224137,2887.5,2886.2,1.23969528]
["bitfinex","ETHUSD",1645142521689,3.2,2887.4,2886.2,1.23969528]
["bitfinex","ETHUSD",1645142521886,0.3,2887.6,2886.2,1.23969528]
["bitfinex","ETHUSD",1645142521887,5.0,2887.2,2886.2,1.23969528]
["bitfinex","ETHUSD",1645142522086,5.10096478,2887.1,2886.1,7.3]
["bitfinex","ETHUSD",1645142522288,1.01441841,2886.2,2886.1,7.3]
["bitfinex","ETHUSD",1645142522496,4.20096478,2887.1,2886.1,7.3]
["bitfinex","ETHUSD",1645142523648,0.92222836,2887.0,2886.1,7.3]
["bitfinex","ETHUSD",1645142523844,0.96884445,2886.2,2886.1,7.3]
["bitfinex","ETHUSD",1645142524046,0.96884445,2886.2,2886.1,7.6]
["bitfinex","ETHUSD",1645142524247,0.96884445,2886.2,2886.1,7.3]
["bitfinex","ETHUSD",1645142524649,0.96884445,2886.2,2886.0,0.01218717]
["bitfinex","ETHUSD",1645142524846,0.96884445,2886.2,2885.6,7.55]
["bitfinex","ETHUSD",1645142524847,0.96884445,2886.2,2885.6,7.3]
["bitfinex","ETHUSD",1645142525047,0.96884445,2886.2,2886.0,0.00304655]
["bitfinex","ETHUSD",1645142525652,1.7012,2886.8,2886.0,0.00304655]
["bitfinex","ETHUSD",1645142525854,1.7012,2886.8,2886.2,0.86642]
["bitfinex","ETHUSD",1645142526052,1.69658661,2886.8,2886.2,0.86642]
["bitfinex","ETHUSD",1645142526254,8.661e-05,2886.8,2886.6,0.01258439]
["bitfinex","ETHUSD",1645142526883,8.661e-05,2886.8,2886.6,0.86605]
["bitfinex","ETHUSD",1645142527083,8.661e-05,2886.8,2886.4,1.73612464]
["bitfinex","ETHUSD",1645142527282,8.661e-05,2886.8,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142527485,0.90177752,2886.5,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142527884,4.11703722,2887.6,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142528084,4.41703722,2887.6,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142528384,4.71703722,2887.6,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142528589,1.0,2887.5,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142528792,4.35382158,2887.4,2886.9,0.00304615]
["bitfinex","ETHUSD",1645142528992,0.497,2887.3,2886.9,0.00304615]
["bitfinex","ETHUSD",1645142529588,0.497,2887.3,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142529789,3.73478739,2887.2,2886.4,0.00403464]
["bitfinex","ETHUSD",1645142529992,1.17303293,2887.1,2887.0,0.0030461]
["bitfinex","ETHUSD",1645142530856,1.17303293,2887.1,2886.2,0.00573385]
["bitfinex","ETHUSD",1645142531357,0.497,2887.2,2886.2,0.00573385]
["bitfinex","ETHUSD",1645142531764,0.497,2887.6,2886.3,1.73256]
["bitfinex","ETHUSD",1645142531964,1.227,2887.7,2886.4,4.83800178]
["bitfinex","ETHUSD",1645142532165,0.5,2888.7,2887.1,5.0]
["bitfinex","ETHUSD",1645142532366,0.5,2888.7,2887.9,1.16576353]
["bitfinex","ETHUSD",1645142532367,0.00304464,2888.1,2887.9,1.16576353]
["bitfinex","ETHUSD",1645142532564,0.00304464,2888.1,2888.0,0.17713464]
["bitfinex","ETHUSD",1645142532961,0.00304464,2888.1,2888.0,0.67413464]
["bitfinex","ETHUSD",1645142533159,0.00304464,2888.1,2888.0,1.34303464]
["bitfinex","ETHUSD",1645142533360,3.4,2888.7,2888.0,1.34303464]
["bitfinex","ETHUSD",1645142533561,3.4,2888.7,2888.1,0.00403464]
["bitfinex","ETHUSD",1645142533562,0.00304535,2888.2,2888.1,0.00403464]
["bitfinex","ETHUSD",1645142533959,0.00304535,2888.2,2888.1,0.17713464]
["bitfinex","ETHUSD",1645142534158,0.00304535,2888.2,2888.1,0.00403464]
["bitfinex","ETHUSD",1645142534581,0.8594234,2888.4,2888.1,0.00403464]
["bitfinex","ETHUSD",1645142534780,0.0030453,2888.3,2888.1,0.00403464]
["bitfinex","ETHUSD",1645142534983,0.0030453,2888.3,2888.1,0.86979464]
["bitfinex","ETHUSD",1645142535183,0.0030453,2888.3,2888.2,0.1731]
["bitfinex","ETHUSD",1645142535384,0.0030453,2888.3,2888.2,0.00403464]
["bitfinex","ETHUSD",1645142535590,3.4,2888.7,2888.2,0.00403464]
["bitfinex","ETHUSD",1645142535785,0.94463547,2888.5,2888.2,0.00403464]
["bitfinex","ETHUSD",1645142535986,0.00304526,2888.4,2888.2,0.00403464]
["bitfinex","ETHUSD",1645142536785,0.94463547,2888.5,2888.2,0.00403464]
["bitfinex","ETHUSD",1645142537386,0.00304523,2888.4,2888.2,0.00403464]
["bitfinex","ETHUSD",1645142537888,0.00304523,2888.4,2888.1,0.00553134]
["bitfinex","ETHUSD",1645142538140,0.94463547,2888.5,2888.1,0.00553134]
["bitfinex","ETHUSD",1645142538542,5.0,2888.2,2888.1,0.00553134]
["bitfinex","ETHUSD",1645142538943,5.0,2888.2,2887.5,0.00304628]
["bitfinex","ETHUSD",1645142539143,5.0,2887.9,2887.5,0.00304628]
["bitfinex","ETHUSD",1645142539346,21.74624523,2888.4,2886.3,7.4731]
["bitfinex","ETHUSD",1645142539347,5.0,2887.6,2886.5,0.00403464]
["bitfinex","ETHUSD",1645142539554,5.0,2887.6,2887.5,0.00304601]
["bitfinex","ETHUSD",1645142539942,1.09825191,2887.6,2887.5,0.00304601]
["bitfinex","ETHUSD",1645142540547,1.09825191,2887.6,2886.9,0.00403464]
["bitfinex","ETHUSD",1645142540747,1.17912356,2887.2,2886.9,0.01622025]
["bitfinex","ETHUSD",1645142540948,1.48910262,2888.0,2886.9,0.01218561]
["bitfinex","ETHUSD",1645142541146,1.78910262,2888.0,2886.9,0.01218561]
["bitfinex","ETHUSD",1645142541547,0.716,2888.0,2886.9,0.01622025]
["bitfinex","ETHUSD",1645142541788,0.716,2888.0,2886.9,0.00403464]
["bitfinex","ETHUSD",1645142541987,0.716,2888.0,2887.3,0.00304594]
["bitfinex","ETHUSD",1645142542391,0.416,2888.0,2887.3,0.00304594]
["bitfinex","ETHUSD",1645142542593,0.90274873,2887.4,2887.3,0.00304594]
["bitfinex","ETHUSD",1645142542891,0.90274873,2887.4,2887.1,0.00403464]
["bitfinex","ETHUSD",1645142543094,0.90274873,2887.4,2886.9,0.00403464]
["bitfinex","ETHUSD",1645142543294,0.90274873,2887.4,2886.9,0.01218585]
["bitfinex","ETHUSD",1645142544093,4.30274873,2887.4,2886.5,0.00403464]
["bitfinex","ETHUSD",1645142544296,0.96293732,2886.6,2886.5,0.00403464]
["bitfinex","ETHUSD",1645142544494,0.96293732,2886.6,2886.3,7.30403464]
["bitfinex","ETHUSD",1645142545095,0.96293732,2886.6,2886.3,7.90403464]
["bitfinex","ETHUSD",1645142545548,0.96293732,2886.6,2886.3,7.90708105]
["bitfinex","ETHUSD",1645142545752,0.96293732,2886.6,2886.4,1.0]
["bitfinex","ETHUSD",1645142546151,2.3763,2887.4,2886.6,1.27160188]
["bitfinex","ETHUSD",1645142546554,2.3763,2887.4,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142546753,2.3763,2887.4,2886.9,0.00304615]
["bitfinex","ETHUSD",1645142546953,5.0,2887.1,2886.9,0.00304615]
["bitfinex","ETHUSD",1645142547156,3.46317635,2887.0,2886.9,0.00304615]
["bitfinex","ETHUSD",1645142547356,5.0,2887.1,2886.9,0.00304615]
["bitfinex","ETHUSD",1645142547757,5.0,2887.1,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142548152,1.10853582,2887.0,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142549156,5.0,2886.9,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142549579,1.10853582,2887.0,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142549779,5.0,2886.9,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142550087,1.10853582,2887.0,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142550493,1.10853582,2887.0,2886.7,0.0070785]
["bitfinex","ETHUSD",1645142551290,1.10853582,2887.0,2886.7,0.00403464]
["bitfinex","ETHUSD",1645142551688,2.3763,2887.4,2886.7,0.0070785]
["bitfinex","ETHUSD",1645142551885,2.3763,2887.4,2886.7,0.3070785]
["bitfinex","ETHUSD",1645142552087,2.3763,2887.4,2886.8,0.00403464]
["bitfinex","ETHUSD",1645142552285,2.3763,2887.4,2886.9,2.03223]
["bitfinex","ETHUSD",1645142552487,1.5075,2888.1,2887.0,0.00403464]
["bitfinex","ETHUSD",1645142552692,1.04777748,2887.4,2887.0,0.00403464]
["bitfinex","ETHUSD",1645142552892,1.04777748,2887.4,2887.0,0.00707838]
["bitfinex","ETHUSD",1645142553742,1.04777748,2887.4,2887.0,0.00403464]
["bitfinex","ETHUSD",1645142553943,1.04777748,2887.4,2887.1,0.0030437]
["bitfinex","ETHUSD",1645142554749,4.44777748,2887.4,2887.1,0.0030437]
["bitfinex","ETHUSD",1645142554947,4.44777748,2887.4,2886.8,0.00949388]
["bitfinex","ETHUSD",1645142555146,4.44777748,2887.4,2887.1,0.00304367]
["bitfinex","ETHUSD",1645142555547,8.85874671,2887.3,2887.1,0.00304367]
["bitfinex","ETHUSD",1645142555746,5.0,2887.3,2887.1,0.00304367]
["bitfinex","ETHUSD",1645142555946,5.61433748,2887.4,2887.1,0.00304367]
["bitfinex","ETHUSD",1645142555947,10.31433748,2887.4,2887.1,0.00304367]
["bitfinex","ETHUSD",1645142556145,10.31433748,2887.4,2886.8,0.00949388]
["bitfinex","ETHUSD",1645142556146,10.61433748,2887.4,2886.8,0.00949388]
["bitfinex","ETHUSD",1645142556345,5.61433748,2887.4,2887.1,0.00135524]
["bitfinex","ETHUSD",1645142556545,1.73327,2887.3,2887.1,0.00135524]
["bitfinex","ETHUSD",1645142556783,7.73327,2887.3,2887.1,0.00135524]
["bitfinex","ETHUSD",1645142557184,7.73327,2887.3,2887.1,0.00680313]
["bitfinex","ETHUSD",1645142557380,7.73327,2887.3,2887.1,0.00544789]
["bitfinex","ETHUSD",1645142557581,7.73327,2887.3,2887.1,0.00849403]
["bitfinex","ETHUSD",1645142558288,7.73327,2887.3,2886.0,0.1731]
["bitfinex","ETHUSD",1645142558289,1.73334,2887.1,2886.0,0.1731]
["bitfinex","ETHUSD",1645142558486,0.716,2887.1,2886.1,1.15118507]
["bitfinex","ETHUSD",1645142558688,1.716,2887.1,2886.1,1.15118507]
["bitfinex","ETHUSD",1645142558986,2.016,2887.1,2886.1,1.15118507]
["bitfinex","ETHUSD",1645142559188,1.12073357,2886.3,2886.1,1.15118507]
["bitfinex","ETHUSD",1645142559385,1.0,2887.0,2886.1,1.15118507]
["bitfinex","ETHUSD",1645142559786,1.716,2887.1,2886.1,1.15118507]
["bitfinex","ETHUSD",1645142559986,5.0,2887.0,2886.1,1.15118507]
["bitfinex","ETHUSD",1645142560188,3.2,2887.0,2885.5,0.02630164]
["bitfinex","ETHUSD",1645142560386,1.0,2886.9,2885.4,1.3]
["bitfinex","ETHUSD",1645142560641,1.3,2886.9,2885.4,1.3]
["bitfinex","ETHUSD",1645142560839,1.06957993,2886.3,2885.5,1.00988924]
["bitfinex","ETHUSD",1645142561038,1.3,2886.9,2886.6,0.50546563]
["bitfinex","ETHUSD",1645142561239,1.18901475,2886.8,2886.6,0.50546563]
["bitfinex","ETHUSD",1645142562439,1.19206082,2886.8,2886.6,0.50546563]
["bitfinex","ETHUSD",1645142563439,1.18901475,2886.8,2886.6,0.50546563]
["bitfinex","ETHUSD",1645142563644,3.3,2886.7,2885.4,0.1755452]
["bitfinex","ETHUSD",1645142563845,5.0,2886.0,2884.9,1.41825393]
["bitfinex","ETHUSD",1645142564042,5.0,2886.0,2884.7,0.1732]
["bitfinex","ETHUSD",1645142564043,1.28308,2885.9,2884.7,0.1732]
["bitfinex","ETHUSD",1645142564294,1.28308,2885.9,2884.2,0.87163488]
["bitfinex","ETHUSD",1645142564295,4.95618,2885.9,2884.2,0.87163488]
["bitfinex","ETHUSD",1645142564485,4.95618,2885.9,2884.0,0.1731]
["bitfinex","ETHUSD",1645142564486,5.0,2885.7,2884.0,0.1731]
["bitfinex","ETHUSD",1645142564693,5.0,2885.7,2883.6,1.9075]
["bitfinex","ETHUSD",1645142564694,5.0,2884.9,2883.6,1.9075]
["bitfinex","ETHUSD",1645142564890,0.416,2884.9,2883.6,1.9075]
["bitfinex","ETHUSD",1645142565088,5.12796,2885.6,2883.6,0.1733]
["bitfinex","ETHUSD",1645142565286,3.5,2885.5,2883.6,1.04039]
["bitfinex","ETHUSD",1645142565489,3.5,2885.5,2883.5,1.02213981]
["bitfinex","ETHUSD",1645142565490,5.1733,2885.4,2883.5,1.02213981]
["bitfinex","ETHUSD",1645142565688,0.84501303,2884.7,2883.5,1.00994618]
["bitfinex","ETHUSD",1645142566287,3.4,2884.9,2884.0,0.86026768]
["bitfinex","ETHUSD",1645142566691,3.4,2884.9,2884.1,0.86696]
["bitfinex","ETHUSD",1645142566891,3.4,2884.9,2884.2,0.0124997]
["bitfinex","ETHUSD",1645142567092,2.9538,2884.9,2884.2,3.9284997]
["bitfinex","ETHUSD",1645142567289,2.9538,2884.9,2884.4,5.0]
["bitfinex","ETHUSD",1645142567489,2.9538,2884.9,2884.5,0.416]
["bitfinex","ETHUSD",1645142567690,1.2461,2886.1,2884.6,3.3]
["bitfinex","ETHUSD",1645142567894,8.12821,2886.7,2885.5,1.0]
["bitfinex","ETHUSD",1645142567895,1.1744,2886.7,2885.5,1.0]
["bitfinex","ETHUSD",1645142568136,1.1744,2886.7,2885.6,0.01274622]
["bitfinex","ETHUSD",1645142568337,0.86668,2886.6,2885.5,1.3]
["bitfinex","ETHUSD",1645142568537,0.00303494,2885.9,2885.5,1.3]
["bitfinex","ETHUSD",1645142568933,0.00303494,2885.9,2885.5,0.3]
["bitfinex","ETHUSD",1645142569133,0.00303494,2885.9,2885.5,1.119543]
["bitfinex","ETHUSD",1645142569334,0.1731,2886.6,2885.5,1.419543]
["bitfinex","ETHUSD",1645142569534,1.1744,2886.7,2885.5,1.419543]
["bitfinex","ETHUSD",1645142569732,0.00171519,2885.9,2885.5,1.419543]
["bitfinex","ETHUSD",1645142570532,1.1744,2886.7,2885.5,1.719543]
["bitfinex","ETHUSD",1645142570739,0.00171519,2885.9,2885.5,1.719543]
["bitfinex","ETHUSD",1645142571141,0.00171519,2885.9,2885.5,1.419543]
["bitfinex","ETHUSD",1645142571337,0.00171519,2885.9,2885.5,1.119543]
["bitfinex","ETHUSD",1645142571783,1.06402741,2886.1,2885.5,1.119543]
["bitfinex","ETHUSD",1645142571984,1.06402741,2886.1,2885.0,1.0]
["bitfinex","ETHUSD",1645142572186,0.00291784,2885.9,2885.6,0.00291818]
["bitfinex","ETHUSD",1645142572990,0.00291784,2885.9,2885.0,1.0]
["bitfinex","ETHUSD",1645142572991,0.86675,2886.4,2885.5,0.3]
["bitfinex","ETHUSD",1645142573190,0.86675,2886.4,2885.6,0.00281301]
["bitfinex","ETHUSD",1645142573191,0.00281268,2885.9,2885.6,0.00281301]
["bitfinex","ETHUSD",1645142573797,0.1731,2885.8,2885.6,0.00281301]
["bitfinex","ETHUSD",1645142573990,0.1731,2885.8,2885.6,1.301e-05]
["bitfinex","ETHUSD",1645142574197,0.86724,2885.3,2884.1,0.003878]
["bitfinex","ETHUSD",1645142574393,0.86724,2885.3,2883.9,0.003878]
["bitfinex","ETHUSD",1645142574394,8.916,2885.2,2883.9,0.003878]
["bitfinex","ETHUSD",1645142574594,2.91138642,2885.0,2884.8,0.01125473]
["bitfinex","ETHUSD",1645142574792,0.1733,2885.1,2884.8,0.01125473]
["bitfinex","ETHUSD",1645142574793,0.1733,2884.9,2884.8,0.01125473]
["bitfinex","ETHUSD",1645142574993,1.1315,2885.2,2884.8,0.01125473]
["bitfinex","ETHUSD",1645142575393,1.1315,2885.2,2884.4,0.003878]
["bitfinex","ETHUSD",1645142575642,0.1733,2885.5,2884.4,0.003878]
["bitfinex","ETHUSD",1645142575643,3.5,2885.1,2884.4,0.003878]
["bitfinex","ETHUSD",1645142575944,20.596,2885.5,2884.3,0.003878]
["bitfinex","ETHUSD",1645142575945,0.86729,2884.8,2884.3,0.003878]
["bitfinex","ETHUSD",1645142576140,0.1733,2884.7,2883.9,0.003878]
["bitfinex","ETHUSD",1645142576345,0.1733,2884.7,2883.6,0.003878]
["bitfinex","ETHUSD",1645142576346,3.6733,2884.7,2883.6,0.003878]
["bitfinex","ETHUSD",1645142576538,9.5406,2884.7,2883.4,0.003878]
["bitfinex","ETHUSD",1645142576739,1.1317093,2883.7,2883.4,0.003878]
["bitfinex","ETHUSD",1645142576947,1.1317093,2883.7,2883.0,0.86743]
["bitfinex","ETHUSD",1645142577141,1.1317093,2883.7,2883.1,0.003878]
["bitfinex","ETHUSD",1645142577437,1.1317093,2883.7,2882.5,0.5]
["bitfinex","ETHUSD",1645142577438,0.1734,2884.2,2882.9,0.003878]
["bitfinex","ETHUSD",1645142577640,0.1734,2884.3,2882.9,1.74663088]
["bitfinex","ETHUSD",1645142577838,1.1305,2884.4,2883.0,0.871228]
["bitfinex","ETHUSD",1645142578039,1.1305,2884.4,2883.3,1.73458]
["bitfinex","ETHUSD",1645142578040,3.5,2884.3,2883.3,1.73458]
["bitfinex","ETHUSD",1645142578241,3.5,2884.3,2882.4,2.60178]
["bitfinex","ETHUSD",1645142578242,5.0,2883.4,2881.3,0.65300797]
["bitfinex","ETHUSD",1645142578445,0.2479,2883.0,2881.3,1.10761803]
["bitfinex","ETHUSD",1645142578640,0.2479,2883.0,2881.2,0.0501]
["bitfinex","ETHUSD",1645142578641,0.86802,2882.5,2881.2,0.0501]
["bitfinex","ETHUSD",1645142578846,0.8789,2882.6,2881.2,0.0501]
["bitfinex","ETHUSD",1645142579041,0.1976,2882.6,2881.2,0.0501]
["bitfinex","ETHUSD",1645142579293,3.60433,2883.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645142579294,0.1734,2883.4,2881.9,0.01292419]
["bitfinex","ETHUSD",1645142579487,0.1734,2884.0,2882.0,0.1734]
["bitfinex","ETHUSD",1645142579687,3.7479,2884.0,2883.2,1.02223916]
["bitfinex","ETHUSD",1645142579889,0.2479,2884.0,2883.2,1.02223916]
["bitfinex","ETHUSD",1645142580089,2.4283,2884.4,2883.2,1.02223916]
["bitfinex","ETHUSD",1645142580288,3.5,2884.6,2883.2,1.32223916]
["bitfinex","ETHUSD",1645142580485,3.5,2884.6,2883.3,0.3]
["bitfinex","ETHUSD",1645142580688,3.5,2884.6,2882.8,0.1733]
["bitfinex","ETHUSD",1645142580891,3.5,2884.6,2882.7,0.01288389]
["bitfinex","ETHUSD",1645142580892,0.4212,2884.5,2882.9,1.0]
["bitfinex","ETHUSD",1645142581089,0.4212,2884.5,2882.9,1.6]
["bitfinex","ETHUSD",1645142581090,3.5,2884.4,2882.9,1.6]
["bitfinex","ETHUSD",1645142581290,0.1733,2884.3,2882.9,0.6]
["bitfinex","ETHUSD",1645142581495,0.1733,2884.3,2882.7,1.0]
["bitfinex","ETHUSD",1645142581496,0.416,2884.2,2882.7,0.3]
["bitfinex","ETHUSD",1645142581689,0.1734,2884.1,2883.5,0.87773314]
["bitfinex","ETHUSD",1645142581892,0.1734,2884.1,2883.5,0.1995784]
["bitfinex","ETHUSD",1645142581893,0.5,2883.6,2883.5,0.1995784]
["bitfinex","ETHUSD",1645142582093,0.5,2883.6,2883.5,0.00292839]
["bitfinex","ETHUSD",1645142582304,0.4212,2884.5,2883.5,0.00292839]
["bitfinex","ETHUSD",1645142582305,5.2349,2884.4,2883.5,0.00292839]
["bitfinex","ETHUSD",1645142582489,0.8372,2884.3,2883.5,0.00292839]
["bitfinex","ETHUSD",1645142582692,1.8372,2884.3,2882.4,0.1733]
["bitfinex","ETHUSD",1645142582890,25.18,2884.0,2882.4,0.1733]
["bitfinex","ETHUSD",1645142583154,5.0431,2884.2,2883.8,0.00292825]
["bitfinex","ETHUSD",1645142583155,0.5894,2883.9,2883.8,0.00292825]
["bitfinex","ETHUSD",1645142583353,1.03911088,2883.9,2883.8,0.00292825]
["bitfinex","ETHUSD",1645142583553,1.03911088,2883.9,2883.8,2.825e-05]
["bitfinex","ETHUSD",1645142583554,1.21241088,2883.9,2883.8,2.825e-05]
["bitfinex","ETHUSD",1645142583757,1.81241088,2883.9,2883.8,2.825e-05]
["bitfinex","ETHUSD",1645142583954,1.81241088,2883.9,2882.4,0.1733]
["bitfinex","ETHUSD",1645142583955,6.81241088,2883.9,2882.4,0.1733]
["bitfinex","ETHUSD",1645142584162,1.11565,2883.6,2882.4,0.1733]
["bitfinex","ETHUSD",1645142584355,0.96790983,2882.9,2882.4,0.1733]
["bitfinex","ETHUSD",1645142584555,0.96790983,2882.9,2882.2,1.0897683]
["bitfinex","ETHUSD",1645142584556,0.1734,2882.8,2881.4,0.00589463]
["bitfinex","ETHUSD",1645142585558,0.1734,2882.8,2881.8,1.02810164]
["bitfinex","ETHUSD",1645142585559,0.92050828,2882.4,2881.8,1.02810164]
["bitfinex","ETHUSD",1645142585761,3.61155256,2882.3,2881.8,1.02810164]
["bitfinex","ETHUSD",1645142585959,3.55278566,2882.3,2881.4,0.00589463]
["bitfinex","ETHUSD",1645142586162,3.97408566,2882.3,2881.4,0.00589463]
["bitfinex","ETHUSD",1645142586360,0.86806,2882.2,2881.4,0.00589463]
["bitfinex","ETHUSD",1645142586560,4.18658565,2882.1,2881.4,0.00589463]
["bitfinex","ETHUSD",1645142586813,0.1734,2882.1,2881.7,0.00131289]
["bitfinex","ETHUSD",1645142586996,0.5894,2882.5,2881.7,0.00131289]
["bitfinex","ETHUSD",1645142587195,3.5,2882.9,2881.7,0.00131289]
["bitfinex","ETHUSD",1645142587196,0.1734,2882.7,2881.7,0.00131289]
["bitfinex","ETHUSD",1645142587395,0.416,2882.6,2881.7,0.00131289]
["bitfinex","ETHUSD",1645142587592,0.1734,2882.5,2881.2,0.0501]
["bitfinex","ETHUSD",1645142587794,0.1734,2882.5,2882.1,0.00303278]
["bitfinex","ETHUSD",1645142587795,0.5894,2882.5,2882.1,0.00303278]
["bitfinex","ETHUSD",1645142587995,4.1295,2882.8,2882.1,0.00303278]
["bitfinex","ETHUSD",1645142587996,0.2479,2882.4,2882.1,0.00303278]
["bitfinex","ETHUSD",1645142588194,0.1734,2882.7,2882.1,0.00303278]
["bitfinex","ETHUSD",1645142588393,1.1814,2882.8,2882.1,0.00303278]
["bitfinex","ETHUSD",1645142588693,1.6639,2883.0,2882.0,1.14677857]
["bitfinex","ETHUSD",1645142588894,0.4213,2882.9,2882.0,1.14677857]
["bitfinex","ETHUSD",1645142589097,0.4213,2882.9,2880.6,2.1695108]
["bitfinex","ETHUSD",1645142589098,5.0,2882.1,2879.6,0.0174315]
["bitfinex","ETHUSD",1645142589301,5.0,2882.1,2879.5,0.65300797]
["bitfinex","ETHUSD",1645142589302,0.01239431,2880.7,2879.5,0.01302984]
["bitfinex","ETHUSD",1645142589501,0.416,2880.6,2879.5,0.01302984]
["bitfinex","ETHUSD",1645142589698,0.4236,2880.5,2879.5,0.01302984]
["bitfinex","ETHUSD",1645142589897,0.416,2880.4,2879.5,0.01302984]
["bitfinex","ETHUSD",1645142590100,0.1736,2880.3,2880.2,0.95437824]
["bitfinex","ETHUSD",1645142590297,0.416,2880.3,2880.2,0.95437824]
["bitfinex","ETHUSD",1645142590544,0.416,2880.3,2879.5,0.01302984]
["bitfinex","ETHUSD",1645142590748,0.86864,2880.1,2879.5,0.01302984]
["bitfinex","ETHUSD",1645142590952,0.416,2880.3,2879.5,0.01302984]
["bitfinex","ETHUSD",1645142591553,0.1736,2880.2,2879.7,0.00125011]
["bitfinex","ETHUSD",1645142591955,1.2847,2880.1,2879.7,5.011e-05]
["bitfinex","ETHUSD",1645142592151,1.2847,2880.1,2879.0,0.0431777]
["bitfinex","ETHUSD",1645142592152,12.0736,2880.0,2879.0,0.0431777]
["bitfinex","ETHUSD",1645142592350,5.25,2879.8,2878.7,0.0175277]
["bitfinex","ETHUSD",1645142592553,1.00156489,2878.9,2878.7,0.0175277]
["bitfinex","ETHUSD",1645142592950,0.666,2879.0,2878.7,0.0175277]
["bitfinex","ETHUSD",1645142593254,0.416,2879.0,2878.7,0.0175277]
["bitfinex","ETHUSD",1645142593450,0.1736,2879.7,2878.7,0.0175277]
["bitfinex","ETHUSD",1645142593451,0.416,2879.5,2878.7,0.0175277]
["bitfinex","ETHUSD",1645142594048,0.416,2879.5,2878.9,1.13682372]
["bitfinex","ETHUSD",1645142594049,1.46872623,2879.5,2878.9,1.13682372]
["bitfinex","ETHUSD",1645142594284,1.46872623,2879.5,2879.0,0.00369926]
["bitfinex","ETHUSD",1645142594285,0.8689,2879.4,2879.0,0.00369926]
["bitfinex","ETHUSD",1645142594490,0.416,2879.3,2878.7,0.0175277]
["bitfinex","ETHUSD",1645142595085,0.416,2879.3,2879.1,0.00129508]
["bitfinex","ETHUSD",1645142595285,0.1736,2879.2,2879.1,0.00129508]
["bitfinex","ETHUSD",1645142595485,4.0896,2879.2,2879.1,9.508e-05]
["bitfinex","ETHUSD",1645142595694,4.0896,2879.2,2878.3,4.622e-05]
["bitfinex","ETHUSD",1645142595695,4.26904,2879.1,2878.3,4.622e-05]
["bitfinex","ETHUSD",1645142595892,5.199,2878.6,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142596092,3.916,2878.5,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142596289,0.4236,2878.4,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142596493,0.416,2878.3,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142596687,0.416,2878.3,2877.4,1.00684612]
["bitfinex","ETHUSD",1645142596688,1.06149772,2878.1,2877.4,1.00684612]
["bitfinex","ETHUSD",1645142596890,0.416,2878.0,2877.4,0.85340159]
["bitfinex","ETHUSD",1645142597097,0.416,2878.0,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142597098,0.86941,2877.9,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142597291,0.8396,2877.8,2876.6,0.0144654]
["bitfinex","ETHUSD",1645142598134,0.9828375,2877.3,2876.7,0.94846851]
["bitfinex","ETHUSD",1645142598334,0.416,2877.2,2876.7,0.94846851]
["bitfinex","ETHUSD",1645142598538,3.5,2877.7,2876.7,0.94846851]
["bitfinex","ETHUSD",1645142598539,0.416,2877.1,2876.7,0.94846851]
["bitfinex","ETHUSD",1645142598736,0.416,2877.0,2876.7,0.94846851]
["bitfinex","ETHUSD",1645142599137,0.416,2877.0,2876.7,1.54846851]
["bitfinex","ETHUSD",1645142599935,3.816,2877.0,2876.7,0.00303328]
["bitfinex","ETHUSD",1645142600540,3.4,2876.8,2876.3,0.01213494]
["bitfinex","ETHUSD",1645142600750,0.416,2876.7,2875.3,0.04552069]
["bitfinex","ETHUSD",1645142600941,0.416,2876.7,2874.8,5.2678508]
["bitfinex","ETHUSD",1645142601144,0.93281871,2876.0,2875.4,0.04092649]
["bitfinex","ETHUSD",1645142601342,6.9,2876.8,2875.4,0.04092649]
["bitfinex","ETHUSD",1645142601343,0.416,2876.1,2875.4,0.04092649]
["bitfinex","ETHUSD",1645142601819,3.5,2876.6,2876.4,0.04329907]
["bitfinex","ETHUSD",1645142602011,0.416,2876.5,2876.4,0.04329907]
["bitfinex","ETHUSD",1645142603018,3.75,2877.1,2876.4,0.04329907]
["bitfinex","ETHUSD",1645142603019,3.5738,2877.0,2876.4,0.04329907]
["bitfinex","ETHUSD",1645142603211,3.4,2877.0,2876.4,0.04329907]
["bitfinex","ETHUSD",1645142604013,3.4,2877.0,2876.8,1.05314797]
["bitfinex","ETHUSD",1645142604216,3.4,2877.0,2876.8,1.65314797]
["bitfinex","ETHUSD",1645142604715,3.9446,2878.4,2876.8,0.3]
["bitfinex","ETHUSD",1645142604716,4.1183,2878.4,2876.8,0.3]
["bitfinex","ETHUSD",1645142604915,4.1183,2878.4,2876.8,0.01239366]
["bitfinex","ETHUSD",1645142605218,3.9446,2878.4,2876.8,0.18599366]
["bitfinex","ETHUSD",1645142605644,0.95911507,2878.0,2877.4,0.98855463]
["bitfinex","ETHUSD",1645142605851,0.95911507,2878.0,2876.4,0.04329907]
["bitfinex","ETHUSD",1645142606044,0.95911507,2878.0,2875.9,3.5]
["bitfinex","ETHUSD",1645142606045,3.6736,2877.9,2875.9,3.5]
["bitfinex","ETHUSD",1645142606246,3.6736,2877.9,2875.8,1.73875]
["bitfinex","ETHUSD",1645142606247,0.416,2877.8,2875.8,1.73875]
["bitfinex","ETHUSD",1645142606446,0.416,2877.8,2876.0,5.0]
["bitfinex","ETHUSD",1645142606646,0.416,2877.8,2875.9,3.6738]
["bitfinex","ETHUSD",1645142606647,0.416,2877.8,2876.1,0.1736]
["bitfinex","ETHUSD",1645142606846,0.95911507,2878.0,2877.0,1.05681288]
["bitfinex","ETHUSD",1645142606847,0.1736,2877.7,2877.0,1.05681288]
["bitfinex","ETHUSD",1645142607044,3.9446,2878.4,2877.0,1.05681288]
["bitfinex","ETHUSD",1645142607045,0.1736,2877.9,2877.0,1.05681288]
["bitfinex","ETHUSD",1645142607245,0.416,2878.3,2877.0,1.05681288]
["bitfinex","ETHUSD",1645142607246,0.1736,2878.3,2877.0,1.65681288]
["bitfinex","ETHUSD",1645142607445,0.1736,2878.3,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142607446,0.416,2877.9,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142607753,0.1736,2877.8,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142607949,0.416,2877.7,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142608149,0.1736,2877.6,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142608350,0.5896,2877.6,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142608548,1.14546219,2877.4,2876.8,0.84435268]
["bitfinex","ETHUSD",1645142609148,1.14546219,2877.4,2876.8,1.14435268]
["bitfinex","ETHUSD",1645142609384,1.14546219,2877.4,2876.8,0.6]
["bitfinex","ETHUSD",1645142609585,1.14546219,2877.4,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142609586,0.00298647,2877.2,2876.5,0.00547369]
["bitfinex","ETHUSD",1645142610388,0.00298647,2877.2,2876.7,0.87209801]
["bitfinex","ETHUSD",1645142610590,1.14546219,2877.4,2876.7,1.17209801]
["bitfinex","ETHUSD",1645142610891,0.00175466,2877.1,2876.8,0.00359289]
["bitfinex","ETHUSD",1645142611693,3.4,2877.2,2876.8,0.00359289]
["bitfinex","ETHUSD",1645142611890,3.4,2877.2,2876.8,0.30359289]
["bitfinex","ETHUSD",1645142612092,3.4,2877.2,2876.8,0.00359289]
["bitfinex","ETHUSD",1645142612093,0.00175472,2877.1,2876.8,0.00359289]
["bitfinex","ETHUSD",1645142612692,0.00175472,2877.1,2876.9,0.00543815]
["bitfinex","ETHUSD",1645142612899,3.4,2877.2,2876.9,1.00543815]
["bitfinex","ETHUSD",1645142613155,3.4,2877.2,2877.0,0.00359289]
["bitfinex","ETHUSD",1645142613354,0.1736,2878.6,2877.1,2.2]
["bitfinex","ETHUSD",1645142613556,0.13819997,2878.7,2878.2,1.16910828]
["bitfinex","ETHUSD",1645142613754,0.13819997,2878.7,2878.3,0.30359289]
["bitfinex","ETHUSD",1645142614157,0.08819997,2878.7,2878.3,0.30359289]
["bitfinex","ETHUSD",1645142614356,0.08819997,2878.7,2878.3,0.00359289]
["bitfinex","ETHUSD",1645142614556,0.35860577,2879.8,2877.6,0.416]
["bitfinex","ETHUSD",1645142614557,1.8587,2879.2,2877.6,0.416]
["bitfinex","ETHUSD",1645142614755,1.8587,2879.2,2877.5,5.30359289]
["bitfinex","ETHUSD",1645142614756,0.1736,2879.1,2878.0,1.16882]
["bitfinex","ETHUSD",1645142614954,0.1736,2879.1,2878.1,0.00359289]
["bitfinex","ETHUSD",1645142615355,0.1736,2879.1,2878.1,0.30359289]
["bitfinex","ETHUSD",1645142615562,1.34927686,2879.1,2878.5,0.88052552]
["bitfinex","ETHUSD",1645142615759,1.34927686,2879.1,2878.6,0.00359289]
["bitfinex","ETHUSD",1645142616158,1.34927686,2879.1,2878.2,0.00359289]
["bitfinex","ETHUSD",1645142616359,1.34927686,2879.1,2878.0,0.30359289]
["bitfinex","ETHUSD",1645142616560,1.34927686,2879.1,2878.1,0.00359289]
["bitfinex","ETHUSD",1645142616782,1.34927686,2879.1,2878.2,1.18279601]
["bitfinex","ETHUSD",1645142616983,1.34927686,2879.1,2878.3,0.00359289]
["bitfinex","ETHUSD",1645142617186,1.34927686,2879.1,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142617187,0.86904,2879.0,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142617389,1.59927686,2879.1,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142617390,0.1736,2878.9,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142617586,0.1736,2879.0,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142617983,0.00298497,2878.8,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142618484,0.00298497,2878.8,2878.4,0.0090006]
["bitfinex","ETHUSD",1645142618884,1.17567686,2879.1,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142618885,0.1736,2878.7,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142619183,0.1736,2879.0,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142619483,0.00298499,2878.7,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142619889,0.95708188,2878.6,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142620094,0.5896,2878.5,2878.4,0.00540771]
["bitfinex","ETHUSD",1645142620744,0.5896,2878.5,2878.4,0.00026675]
["bitfinex","ETHUSD",1645142620940,3.1221,2878.5,2878.4,0.00026675]
["bitfinex","ETHUSD",1645142621141,8.59184,2878.5,2878.4,0.00026675]
["bitfinex","ETHUSD",1645142621745,0.94997619,2877.4,2876.8,1.07046576]
["bitfinex","ETHUSD",1645142621940,0.86927,2878.2,2876.8,1.07046576]
["bitfinex","ETHUSD",1645142621941,8.06,2878.1,2876.8,1.07046576]
["bitfinex","ETHUSD",1645142622139,2.1356,2878.1,2877.0,0.86917]
["bitfinex","ETHUSD",1645142622344,1.962,2878.1,2877.0,0.86917]
["bitfinex","ETHUSD",1645142622941,0.00175483,2877.7,2877.3,0.98144386]
["bitfinex","ETHUSD",1645142623246,0.00175483,2877.7,2877.3,1.58144386]
["bitfinex","ETHUSD",1645142623640,1.962,2878.1,2877.3,1.58144386]
["bitfinex","ETHUSD",1645142624042,0.00175483,2877.6,2877.3,1.58144386]
["bitfinex","ETHUSD",1645142624284,4.36923,2878.9,2877.3,1.58144386]
["bitfinex","ETHUSD",1645142624285,3.5,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142624683,4.04646596,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142625085,3.79646596,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142625286,4.11584806,2878.8,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142625484,0.1736,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142625689,0.1736,2878.6,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142626292,3.49432012,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142626490,0.00298292,2878.2,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142627295,0.86918,2878.3,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142627592,3.56054481,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142627593,0.00298298,2878.0,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142628634,3.76655102,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142628836,0.00298302,2877.9,2877.7,1.17868312]
["bitfinex","ETHUSD",1645142629034,0.00298302,2877.9,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142629839,0.1736,2878.4,2877.6,1.00016638]
["bitfinex","ETHUSD",1645142630038,0.00298304,2877.9,2877.6,1.00016638]
["bitfinex","ETHUSD",1645142630436,0.00298304,2877.9,2877.6,3.60676638]
["bitfinex","ETHUSD",1645142630644,0.00298304,2877.9,2877.7,19.7466137]
["bitfinex","ETHUSD",1645142630951,3.40536605,2878.8,2877.8,1.0]
["bitfinex","ETHUSD",1645142631246,2.0186,2878.9,2877.7,21.12867157]
["bitfinex","ETHUSD",1645142631247,0.00298304,2877.9,2877.7,21.42867157]
["bitfinex","ETHUSD",1645142631442,0.00298304,2877.9,2877.7,21.92867157]
["bitfinex","ETHUSD",1645142631890,0.00298304,2877.9,2877.8,1.86877]
["bitfinex","ETHUSD",1645142632085,3.5,2878.8,2877.8,1.0]
["bitfinex","ETHUSD",1645142632288,2.0186,2878.9,2878.2,0.95588755]
["bitfinex","ETHUSD",1645142632891,2.0186,2878.9,2878.3,0.3]
["bitfinex","ETHUSD",1645142633088,2.0186,2878.9,2878.3,20.04606314]
["bitfinex","ETHUSD",1645142633289,3.47286354,2878.8,2878.3,19.74606314]
["bitfinex","ETHUSD",1645142633493,3.47599451,2878.8,2878.3,19.74606314]
["bitfinex","ETHUSD",1645142633690,0.00298268,2878.7,2878.3,19.74606314]
["bitfinex","ETHUSD",1645142634496,0.1736,2878.6,2878.3,19.74606314]
["bitfinex","ETHUSD",1645142634692,0.6509074,2878.5,2878.3,11.5814168]
["bitfinex","ETHUSD",1645142634892,0.6509074,2878.5,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142634893,2.49155951,2878.5,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142635093,0.8245074,2878.4,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142635295,2.8055274,2878.3,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142635552,25.13429047,2878.2,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142635751,2.72277459,2878.1,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142635954,2.32374047,2878.0,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142636155,1.0669074,2877.9,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142636350,3.4327474,2877.8,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142636551,4.59384935,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142636750,5.18344935,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142637351,6.05284935,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142639383,2.1099074,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142640182,2.4099074,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142640588,2.1099074,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142640989,2.76050897,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142641188,6.11555316,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142641392,6.115698,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142641588,6.11568252,2877.7,2877.6,0.00016638]
["bitfinex","ETHUSD",1645142641988,6.11568252,2877.7,2876.6,0.00298197]
["bitfinex","ETHUSD",1645142641989,6.15816117,2877.6,2876.6,0.00298197]
["bitfinex","ETHUSD",1645142642189,0.8696,2877.3,2876.6,0.00298197]
["bitfinex","ETHUSD",1645142642386,3.41725322,2877.3,2876.6,0.00298197]
["bitfinex","ETHUSD",1645142642791,0.6509074,2877.2,2876.7,1.16295494]
["bitfinex","ETHUSD",1645142643043,0.6509074,2877.1,2876.7,1.16295494]
["bitfinex","ETHUSD",1645142643241,4.98306394,2877.6,2876.8,0.81153113]
["bitfinex","ETHUSD",1645142643440,0.65084528,2877.5,2876.8,0.81153113]
["bitfinex","ETHUSD",1645142643643,0.65084528,2877.5,2876.9,0.86915]
["bitfinex","ETHUSD",1645142643843,0.65084528,2877.5,2877.3,1.08484849]
["bitfinex","ETHUSD",1645142644047,0.65084528,2877.5,2877.3,1.08833398]
["bitfinex","ETHUSD",1645142644245,0.65084528,2877.5,2877.1,1.12076654]
["bitfinex","ETHUSD",1645142644442,1.68459796,2877.5,2877.1,0.98254198]
["bitfinex","ETHUSD",1645142644642,4.98306394,2877.6,2877.1,0.98254198]
["bitfinex","ETHUSD",1645142644643,0.65084528,2877.4,2877.1,0.98254198]
["bitfinex","ETHUSD",1645142644945,4.98306394,2877.6,2877.1,1.85174198]
["bitfinex","ETHUSD",1645142645144,0.627838,2877.5,2877.1,1.85174198]
["bitfinex","ETHUSD",1645142645747,0.627838,2877.5,2877.1,0.98254198]
["bitfinex","ETHUSD",1645142646147,0.627838,2877.5,2877.1,2.15167198]
["bitfinex","ETHUSD",1645142646549,0.627838,2877.5,2877.1,1.28254198]
["bitfinex","ETHUSD",1645142646790,4.027838,2877.5,2877.1,1.28254198]
["bitfinex","ETHUSD",1645142646993,0.627838,2877.4,2877.1,1.28254198]
["bitfinex","ETHUSD",1645142647289,0.627838,2877.4,2877.1,2.15173198]
["bitfinex","ETHUSD",1645142647693,0.627838,2877.4,2877.1,1.28254198]
["bitfinex","ETHUSD",1645142648791,0.627838,2877.4,2877.1,0.98254198]
["bitfinex","ETHUSD",1645142649195,0.627838,2877.4,2877.1,0.93254198]
["bitfinex","ETHUSD",1645142649597,0.627838,2877.4,2877.1,3.40173198]
["bitfinex","ETHUSD",1645142649795,2.77029418,2878.2,2877.3,5.0]
["bitfinex","ETHUSD",1645142649994,1.66864337,2878.9,2878.1,5.0]
["bitfinex","ETHUSD",1645142649995,0.65053047,2878.6,2878.1,5.0]
["bitfinex","ETHUSD",1645142650199,0.65051573,2878.7,2878.3,5.0]
["bitfinex","ETHUSD",1645142650396,1.66864337,2879.5,2878.6,3.6]
["bitfinex","ETHUSD",1645142650397,0.65050049,2878.8,2878.6,3.6]
["bitfinex","ETHUSD",1645142650646,0.86733398,2879.5,2878.8,0.86847]
["bitfinex","ETHUSD",1645142650850,1.8111365,2879.2,2878.8,2.60536]
["bitfinex","ETHUSD",1645142651044,0.65070134,2879.1,2878.7,0.86849]
["bitfinex","ETHUSD",1645142651246,1.17224817,2879.1,2878.6,0.04999999]
["bitfinex","ETHUSD",1645142651446,0.52154683,2879.0,2878.6,1.04999999]
["bitfinex","ETHUSD",1645142651663,3.6736,2879.9,2878.7,0.8686]
["bitfinex","ETHUSD",1645142651664,0.52154683,2878.9,2878.7,0.8686]
["bitfinex","ETHUSD",1645142651852,0.65070134,2879.4,2878.7,0.8686]
["bitfinex","ETHUSD",1645142651853,0.52154683,2878.8,2878.7,0.8686]
["bitfinex","ETHUSD",1645142652044,0.1736,2880.0,2878.7,0.8686]
["bitfinex","ETHUSD",1645142652045,0.65070134,2879.6,2878.8,3.7]
["bitfinex","ETHUSD",1645142652245,0.65070134,2879.7,2879.0,0.5]
["bitfinex","ETHUSD",1645142652448,0.65070134,2879.9,2879.1,25.596]
["bitfinex","ETHUSD",1645142652647,0.86733398,2880.1,2879.1,25.596]
["bitfinex","ETHUSD",1645142652648,0.86733398,2880.2,2879.4,1.73648]
["bitfinex","ETHUSD",1645142652855,1.79540573,2881.7,2879.6,20.13]
["bitfinex","ETHUSD",1645142652856,0.86733398,2880.6,2879.6,20.13]
["bitfinex","ETHUSD",1645142653048,0.86733398,2880.6,2879.7,3.916]
["bitfinex","ETHUSD",1645142653248,0.86733398,2880.6,2880.0,0.3]
["bitfinex","ETHUSD",1645142653547,0.86733398,2880.7,2880.1,0.416]
["bitfinex","ETHUSD",1645142653747,0.86733398,2880.7,2880.1,0.716]
["bitfinex","ETHUSD",1645142653947,0.86733398,2880.7,2880.2,1.7363]
["bitfinex","ETHUSD",1645142654149,0.00298603,2880.4,2880.3,0.716]
["bitfinex","ETHUSD",1645142654787,0.00298603,2880.4,2880.3,1.716]
["bitfinex","ETHUSD",1645142654992,1.883,2881.7,2880.3,1.016]
["bitfinex","ETHUSD",1645142654993,0.86733398,2881.0,2880.3,1.016]
["bitfinex","ETHUSD",1645142655188,1.84204337,2881.6,2880.4,0.86805]
["bitfinex","ETHUSD",1645142655189,0.86733398,2881.1,2880.4,0.86805]
["bitfinex","ETHUSD",1645142655388,0.86733398,2881.2,2880.5,0.6]
["bitfinex","ETHUSD",1645142655592,0.86733398,2881.1,2880.5,2.33609]
["bitfinex","ETHUSD",1645142655793,0.86733398,2881.1,2880.6,0.3]
["bitfinex","ETHUSD",1645142656003,0.86733398,2881.2,2880.7,21.58944759]
["bitfinex","ETHUSD",1645142656196,4.3071564,2882.8,2880.9,0.86782]
["bitfinex","ETHUSD",1645142656197,0.86733398,2881.6,2880.9,0.86782]
["bitfinex","ETHUSD",1645142656394,0.86733398,2881.8,2881.0,0.416]
["bitfinex","ETHUSD",1645142656596,0.86733398,2881.9,2881.1,0.416]
["bitfinex","ETHUSD",1645142656794,0.86733398,2881.9,2881.3,1.16775]
["bitfinex","ETHUSD",1645142657004,0.86733398,2882.2,2881.4,1.33312539]
["bitfinex","ETHUSD",1645142657195,0.86733398,2882.1,2881.4,21.51312539]
["bitfinex","ETHUSD",1645142657497,0.5,2882.8,2881.4,21.51312539]
["bitfinex","ETHUSD",1645142657498,0.86427571,2882.4,2881.8,5.0]
["bitfinex","ETHUSD",1645142657696,2.08580421,2883.5,2881.9,0.416]
["bitfinex","ETHUSD",1645142657697,0.86427571,2882.5,2881.9,0.416]
["bitfinex","ETHUSD",1645142657894,0.86427571,2882.6,2881.9,0.3188]
["bitfinex","ETHUSD",1645142658138,0.86427571,2882.5,2882.0,0.416]
["bitfinex","ETHUSD",1645142658344,0.86427571,2882.4,2882.2,0.94355825]
["bitfinex","ETHUSD",1645142658846,0.86427571,2882.4,2881.4,0.04999999]
["bitfinex","ETHUSD",1645142658847,0.78507767,2881.9,2881.4,0.04999999]
["bitfinex","ETHUSD",1645142659143,0.78507767,2881.9,2880.3,5.169]
["bitfinex","ETHUSD",1645142659144,3.79559043,2881.8,2880.7,0.416]
["bitfinex","ETHUSD",1645142659340,5.94669043,2881.8,2880.7,0.416]
["bitfinex","ETHUSD",1645142659545,5.94669043,2881.8,2880.9,0.86799]
["bitfinex","ETHUSD",1645142659546,2.1511,2881.8,2880.9,0.86799]
["bitfinex","ETHUSD",1645142659740,2.1511,2881.8,2881.0,0.95294578]
["bitfinex","ETHUSD",1645142659941,0.78507767,2881.9,2881.0,1.36894578]
["bitfinex","ETHUSD",1645142660143,0.78507767,2881.9,2881.0,2.15152]
["bitfinex","ETHUSD",1645142660343,0.00298558,2881.5,2881.0,2.15152]
["bitfinex","ETHUSD",1645142661144,0.78507767,2881.9,2881.6,1.17741542]
["bitfinex","ETHUSD",1645142661344,0.78507767,2881.9,2881.0,2.15152]
["bitfinex","ETHUSD",1645142661345,0.00298562,2881.4,2881.1,1.0]
["bitfinex","ETHUSD",1645142661550,0.00298562,2881.4,2880.8,0.25]
["bitfinex","ETHUSD",1645142661785,0.00298562,2881.4,2880.4,0.5]
["bitfinex","ETHUSD",1645142661984,0.00298562,2881.4,2880.5,0.86795]
["bitfinex","ETHUSD",1645142662390,3.82872398,2881.8,2881.0,0.86452364]
["bitfinex","ETHUSD",1645142662391,4.92328794,2881.8,2881.0,0.86452364]
["bitfinex","ETHUSD",1645142662590,0.00288721,2881.1,2881.0,0.86452364]
["bitfinex","ETHUSD",1645142662888,0.00288721,2881.1,2881.0,1.16452364]
["bitfinex","ETHUSD",1645142663290,0.00288721,2881.1,2880.4,0.5]
["bitfinex","ETHUSD",1645142663493,0.00288721,2881.1,2880.1,0.416]
["bitfinex","ETHUSD",1645142663494,0.64538054,2881.4,2880.1,1.73626]
["bitfinex","ETHUSD",1645142663788,0.00288717,2881.2,2880.1,1.73626]
["bitfinex","ETHUSD",1645142664194,0.8919912,2880.7,2879.9,0.84849065]
["bitfinex","ETHUSD",1645142664392,0.8919912,2880.7,2879.3,2.7148]
["bitfinex","ETHUSD",1645142664393,3.7,2880.6,2879.3,2.7148]
["bitfinex","ETHUSD",1645142664590,3.5,2880.5,2879.2,0.25]
["bitfinex","ETHUSD",1645142664795,3.5,2880.5,2878.7,1.73706]
["bitfinex","ETHUSD",1645142664991,3.5,2880.5,2878.4,6.24654258]
["bitfinex","ETHUSD",1645142665194,3.5,2880.5,2878.4,2.7608]
["bitfinex","ETHUSD",1645142665195,0.0028876,2880.1,2878.4,2.7608]
["bitfinex","ETHUSD",1645142665396,0.0028876,2880.1,2878.1,0.4236]
["bitfinex","ETHUSD",1645142665397,1.7435806,2879.7,2878.1,0.4236]
["bitfinex","ETHUSD",1645142665651,0.1736,2879.6,2878.1,0.4236]
["bitfinex","ETHUSD",1645142665846,0.1736,2879.6,2878.1,0.1736]
["bitfinex","ETHUSD",1645142666953,0.1736,2879.6,2878.7,0.91862914]
["bitfinex","ETHUSD",1645142667349,0.1736,2880.1,2878.7,0.91862914]
["bitfinex","ETHUSD",1645142667545,0.1736,2880.1,2878.7,1.21862914]
["bitfinex","ETHUSD",1645142668148,1.04227,2880.1,2878.7,1.21862914]
["bitfinex","ETHUSD",1645142668349,1.04227,2880.1,2879.6,0.89562205]
["bitfinex","ETHUSD",1645142668645,1.04227,2880.1,2878.2,1.86864]
["bitfinex","ETHUSD",1645142668846,1.04227,2880.1,2878.3,0.3]
["bitfinex","ETHUSD",1645142669288,3.64227,2880.1,2878.6,0.86865]
["bitfinex","ETHUSD",1645142669485,3.64227,2880.1,2878.4,1.73729]
["bitfinex","ETHUSD",1645142669486,3.89227,2880.1,2878.5,1.0]
["bitfinex","ETHUSD",1645142669686,3.89227,2880.1,2878.9,0.86515262]
["bitfinex","ETHUSD",1645142669687,0.86884,2879.6,2878.9,0.86515262]
["bitfinex","ETHUSD",1645142669891,0.0029193,2879.3,2878.9,1.16515262]
["bitfinex","ETHUSD",1645142670088,0.0029193,2879.3,2878.9,0.86515262]
["bitfinex","ETHUSD",1645142670692,0.1736,2879.6,2878.9,0.86515262]
["bitfinex","ETHUSD",1645142671091,0.89538054,2880.1,2878.9,0.86515262]
["bitfinex","ETHUSD",1645142671092,0.00291934,2879.2,2878.9,0.86515262]
["bitfinex","ETHUSD",1645142671896,0.4736,2880.0,2878.1,0.1736]
["bitfinex","ETHUSD",1645142671897,1.14660212,2879.6,2878.1,0.1736]
["bitfinex","ETHUSD",1645142672092,0.52914085,2879.5,2878.1,0.1736]
["bitfinex","ETHUSD",1645142672292,0.00291936,2879.2,2878.1,0.1736]
["bitfinex","ETHUSD",1645142672497,0.00291936,2879.2,2878.4,1.73749]
["bitfinex","ETHUSD",1645142673140,2.0261,2879.3,2878.7,0.99734252]
["bitfinex","ETHUSD",1645142673342,2.0261,2879.3,2878.7,1.29734252]
["bitfinex","ETHUSD",1645142673540,0.00278923,2878.9,2878.7,1.29734252]
["bitfinex","ETHUSD",1645142674343,2.0261,2879.3,2878.7,1.29734252]
["bitfinex","ETHUSD",1645142674744,0.00278923,2878.9,2878.7,1.29734252]
["bitfinex","ETHUSD",1645142675647,2.0261,2879.3,2878.7,1.29734252]
["bitfinex","ETHUSD",1645142675850,0.00175885,2878.9,2878.7,1.29734252]
["bitfinex","ETHUSD",1645142676048,0.00175885,2878.9,2878.7,3.03466252]
["bitfinex","ETHUSD",1645142676448,0.00175885,2878.9,2878.7,2.73466252]
["bitfinex","ETHUSD",1645142676649,0.00175885,2878.9,2878.7,0.99734252]
["bitfinex","ETHUSD",1645142676890,0.65550755,2879.2,2878.1,0.1736]
["bitfinex","ETHUSD",1645142677094,0.3,2879.2,2878.5,0.86882]
["bitfinex","ETHUSD",1645142677290,2.0261,2879.3,2878.5,0.86882]
["bitfinex","ETHUSD",1645142677291,0.00280018,2878.9,2878.5,0.86882]
["bitfinex","ETHUSD",1645142677497,0.00280018,2878.9,2878.3,2.0376]
["bitfinex","ETHUSD",1645142677696,0.00280018,2878.9,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142677993,1.12789841,2878.6,2877.8,1.16230235]
["bitfinex","ETHUSD",1645142678393,1.42789841,2878.6,2877.8,1.16230235]
["bitfinex","ETHUSD",1645142678593,1.42789841,2878.6,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142678796,1.42789841,2878.6,2877.7,0.91906999]
["bitfinex","ETHUSD",1645142679195,0.3,2878.6,2877.7,0.91906999]
["bitfinex","ETHUSD",1645142679394,0.3,2878.6,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142679595,0.00280042,2878.3,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142679999,0.87198042,2878.3,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142680201,1.17198042,2878.3,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142680396,1.16918,2878.3,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142680663,0.0027998,2878.1,2877.7,0.04999999]
["bitfinex","ETHUSD",1645142681263,0.0027998,2878.1,2877.7,0.86908]
["bitfinex","ETHUSD",1645142681666,0.3,2878.3,2877.7,0.86908]
["bitfinex","ETHUSD",1645142681862,0.1736,2878.8,2877.7,0.86908]
["bitfinex","ETHUSD",1645142681863,0.00267914,2878.0,2877.7,0.86908]
["bitfinex","ETHUSD",1645142682464,0.00267914,2878.0,2877.7,1.16908]
["bitfinex","ETHUSD",1645142682663,0.00267914,2878.0,2877.7,2.16908]
["bitfinex","ETHUSD",1645142682865,1.46429907,2879.0,2877.7,1.16908]
["bitfinex","ETHUSD",1645142682866,0.35568958,2878.9,2877.7,1.16908]
["bitfinex","ETHUSD",1645142683065,0.00267916,2878.0,2877.7,1.16908]
["bitfinex","ETHUSD",1645142683263,0.00267916,2878.0,2877.7,2.16908]
["bitfinex","ETHUSD",1645142683869,0.00267916,2878.0,2877.8,0.416]
["bitfinex","ETHUSD",1645142684063,2.0261,2879.3,2878.1,0.8688]
["bitfinex","ETHUSD",1645142684295,2.0261,2879.3,2878.6,0.47396216]
["bitfinex","ETHUSD",1645142684296,0.35582652,2879.2,2878.6,0.47396216]
["bitfinex","ETHUSD",1645142684488,0.35582652,2879.2,2878.1,0.3]
["bitfinex","ETHUSD",1645142684688,0.35582652,2879.2,2878.0,2.0376]
["bitfinex","ETHUSD",1645142684689,1.04252,2879.1,2878.0,2.0376]
["bitfinex","ETHUSD",1645142684889,0.35582652,2879.0,2878.0,2.0376]
["bitfinex","ETHUSD",1645142685089,0.35582652,2878.9,2878.0,2.0376]
["bitfinex","ETHUSD",1645142685288,0.3,2878.9,2878.0,2.0376]
["bitfinex","ETHUSD",1645142685494,0.0028071,2878.6,2878.0,2.89780757]
["bitfinex","ETHUSD",1645142686092,0.0028071,2878.6,2878.0,2.0376]
["bitfinex","ETHUSD",1645142686291,0.0028071,2878.6,2877.7,1.73802]
["bitfinex","ETHUSD",1645142686492,1.38196313,2878.8,2877.7,1.73802]
["bitfinex","ETHUSD",1645142686493,0.52199262,2878.7,2877.7,1.73802]
["bitfinex","ETHUSD",1645142686694,0.00280717,2878.4,2877.7,1.73802]
["bitfinex","ETHUSD",1645142687094,0.00280717,2878.4,2877.6,1.73815]
["bitfinex","ETHUSD",1645142687095,1.08306251,2878.3,2877.6,1.73815]
["bitfinex","ETHUSD",1645142687295,1.38306251,2878.3,2876.9,1.73828]
["bitfinex","ETHUSD",1645142687496,2.2031,2878.2,2877.3,0.86926]
["bitfinex","ETHUSD",1645142688150,0.00279942,2877.8,2877.3,0.86926]
["bitfinex","ETHUSD",1645142688348,0.00279942,2877.8,2877.2,1.73833]
["bitfinex","ETHUSD",1645142688349,0.00279942,2877.8,2877.2,2.65935123]
["bitfinex","ETHUSD",1645142688545,0.00279942,2877.8,2877.5,0.86926]
["bitfinex","ETHUSD",1645142688950,0.3,2878.1,2877.5,0.86926]
["bitfinex","ETHUSD",1645142689150,0.00279933,2877.8,2877.5,0.86926]
["bitfinex","ETHUSD",1645142690152,0.3,2878.1,2877.5,0.86926]
["bitfinex","ETHUSD",1645142690352,0.00279942,2877.8,2877.5,0.86926]
["bitfinex","ETHUSD",1645142690953,0.00279942,2877.8,2877.5,1.16926]
["bitfinex","ETHUSD",1645142691157,0.00279942,2877.8,2877.5,2.03834]
["bitfinex","ETHUSD",1645142691353,0.00279942,2877.8,2877.5,24.08727]
["bitfinex","ETHUSD",1645142691652,0.00279942,2877.8,2877.7,1.7376]
["bitfinex","ETHUSD",1645142691653,0.00279998,2877.8,2877.7,1.7376]
["bitfinex","ETHUSD",1645142691892,0.00279998,2877.8,2877.7,23.21742297]
["bitfinex","ETHUSD",1645142692095,0.00279998,2877.8,2877.7,3.03742297]
["bitfinex","ETHUSD",1645142692293,0.00279998,2877.8,2877.7,4.03739297]
["bitfinex","ETHUSD",1645142692495,0.34895692,2878.7,2878.2,1.09258062]
["bitfinex","ETHUSD",1645142692695,2.95476,2878.8,2878.3,0.3]
["bitfinex","ETHUSD",1645142692896,2.0858,2878.8,2878.3,0.3]
["bitfinex","ETHUSD",1645142693096,2.3858,2878.8,2878.3,0.3]
["bitfinex","ETHUSD",1645142693302,0.3489551,2878.7,2878.3,0.3]
["bitfinex","ETHUSD",1645142693597,0.6489551,2878.7,2878.3,0.3]
["bitfinex","ETHUSD",1645142693796,0.3,2878.7,2878.3,0.3]
["bitfinex","ETHUSD",1645142693995,0.00258562,2878.6,2878.3,0.3]
["bitfinex","ETHUSD",1645142694395,0.30258562,2878.6,2878.3,0.3]
["bitfinex","ETHUSD",1645142694598,0.00258562,2878.6,2878.3,0.3]
["bitfinex","ETHUSD",1645142694798,0.34929299,2878.7,2878.3,0.3]
["bitfinex","ETHUSD",1645142694998,0.64929299,2878.7,2878.3,0.3]
["bitfinex","ETHUSD",1645142695199,0.1736,2879.0,2878.4,0.86891]
["bitfinex","ETHUSD",1645142695402,2.1506,2879.8,2878.4,22.46491]
["bitfinex","ETHUSD",1645142695645,2.1506,2879.8,2878.6,22.78531]
["bitfinex","ETHUSD",1645142695646,0.34913567,2879.7,2878.6,22.78531]
["bitfinex","ETHUSD",1645142695852,0.34913567,2879.7,2878.7,1.416]
["bitfinex","ETHUSD",1645142696051,2.0349,2880.3,2879.3,0.98068969]
["bitfinex","ETHUSD",1645142696248,0.97818054,2880.4,2879.3,0.98068969]
["bitfinex","ETHUSD",1645142696249,0.3328,2880.4,2880.2,1.34649224]
["bitfinex","ETHUSD",1645142697648,0.3328,2880.4,2880.2,2.21471224]
["bitfinex","ETHUSD",1645142699292,0.64538054,2880.8,2880.2,2.21471224]
["bitfinex","ETHUSD",1645142699495,2.0349,2880.9,2880.3,0.86816]
["bitfinex","ETHUSD",1645142699699,1.1797,2881.3,2880.4,1.16814]
["bitfinex","ETHUSD",1645142699700,0.64538054,2881.1,2880.4,1.16814]
["bitfinex","ETHUSD",1645142699897,2.5551,2881.4,2880.4,1.16814]
["bitfinex","ETHUSD",1645142699898,0.64538054,2881.2,2880.4,2.16814]
["bitfinex","ETHUSD",1645142700099,0.00299518,2880.6,2880.4,2.58414]
["bitfinex","ETHUSD",1645142700495,0.00299518,2880.6,2880.5,2.60398]
["bitfinex","ETHUSD",1645142700900,0.59837572,2881.2,2880.7,0.868]
["bitfinex","ETHUSD",1645142701205,2.3817,2881.4,2880.8,1.168]
["bitfinex","ETHUSD",1645142701498,0.86237339,2881.7,2880.8,1.168]
["bitfinex","ETHUSD",1645142701702,0.86237339,2881.5,2880.8,0.3]
["bitfinex","ETHUSD",1645142701900,0.86237339,2881.5,2880.8,1.30676943]
["bitfinex","ETHUSD",1645142702102,0.86237339,2881.5,2880.8,0.3]
["bitfinex","ETHUSD",1645142702401,0.86237339,2881.5,2880.7,0.86808]
["bitfinex","ETHUSD",1645142702402,0.86237339,2881.4,2880.7,0.86808]
["bitfinex","ETHUSD",1645142702600,0.86237339,2881.4,2880.8,0.3]
["bitfinex","ETHUSD",1645142702803,1.16237339,2881.4,2880.6,1.73614]
["bitfinex","ETHUSD",1645142703050,1.16237339,2881.4,2880.5,2.0362]
["bitfinex","ETHUSD",1645142703250,0.3,2881.4,2880.5,2.0362]
["bitfinex","ETHUSD",1645142703447,3.7,2881.4,2880.8,0.86812]
["bitfinex","ETHUSD",1645142703647,3.4,2881.4,2880.8,0.86812]
["bitfinex","ETHUSD",1645142703853,4.56237339,2881.4,2880.8,0.86812]
["bitfinex","ETHUSD",1645142704252,4.56237339,2881.4,2880.7,1.95384129]
["bitfinex","ETHUSD",1645142704253,3.7,2881.4,2880.7,1.24350107]
["bitfinex","ETHUSD",1645142704849,0.00299492,2881.2,2880.8,1.16812]
["bitfinex","ETHUSD",1645142705048,0.00299492,2881.2,2880.9,0.86798]
["bitfinex","ETHUSD",1645142705451,0.00299492,2881.2,2880.7,1.24350107]
["bitfinex","ETHUSD",1645142705652,3.7,2881.4,2880.7,1.24350107]
["bitfinex","ETHUSD",1645142705854,3.7,2881.4,2880.8,0.3]
["bitfinex","ETHUSD",1645142706052,0.00299494,2881.2,2880.8,0.3]
["bitfinex","ETHUSD",1645142706655,0.00299494,2881.2,2880.9,0.86802]
["bitfinex","ETHUSD",1645142706889,0.00299494,2881.2,2880.8,0.3]
["bitfinex","ETHUSD",1645142706890,3.7,2881.4,2880.8,0.3]
["bitfinex","ETHUSD",1645142707091,0.00299497,2881.1,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142708200,3.7,2881.4,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142708399,0.00299494,2881.2,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142709399,3.7,2881.4,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142709597,0.00299492,2881.2,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142710661,3.7,2881.4,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142710963,0.00299492,2881.2,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142711672,4.34804055,2881.4,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142711867,0.00299492,2881.2,2881.0,0.00547215]
["bitfinex","ETHUSD",1645142712468,0.00299492,2881.2,2880.9,0.00553993]
["bitfinex","ETHUSD",1645142712966,4.34804055,2881.4,2880.9,0.00553993]
["bitfinex","ETHUSD",1645142713171,0.00299494,2881.2,2880.9,0.00553993]
["bitfinex","ETHUSD",1645142714172,4.34804055,2881.4,2880.9,0.00553993]
["bitfinex","ETHUSD",1645142714390,0.00299494,2881.2,2880.9,0.00553993]
["bitfinex","ETHUSD",1645142714796,0.00299494,2881.2,2880.9,2.04161993]
["bitfinex","ETHUSD",1645142714998,0.00299494,2881.2,2880.9,1.74161993]
["bitfinex","ETHUSD",1645142715397,4.34804055,2881.4,2880.9,1.74161993]
["bitfinex","ETHUSD",1645142715601,0.00299494,2881.2,2880.9,1.74161993]
["bitfinex","ETHUSD",1645142716605,0.32566502,2881.3,2881.0,1.73588]
["bitfinex","ETHUSD",1645142716802,0.32566502,2881.3,2881.2,1.06931269]
["bitfinex","ETHUSD",1645142717401,0.32566502,2881.3,2881.2,1.10021736]
["bitfinex","ETHUSD",1645142718150,0.32566502,2881.3,2881.2,1.40021736]
["bitfinex","ETHUSD",1645142718347,0.78507767,2881.9,2881.3,3.7]
["bitfinex","ETHUSD",1645142718552,7.767e-05,2881.9,2881.4,26.97917655]
["bitfinex","ETHUSD",1645142718756,7.767e-05,2881.9,2881.5,20.48]
["bitfinex","ETHUSD",1645142718953,7.767e-05,2881.9,2881.6,20.3534]
["bitfinex","ETHUSD",1645142719155,1.29633066,2883.4,2881.6,20.3534]
["bitfinex","ETHUSD",1645142719156,0.64804055,2883.0,2882.1,20.18]
["bitfinex","ETHUSD",1645142719358,0.64804055,2883.3,2882.3,20.18]
["bitfinex","ETHUSD",1645142719553,0.64804055,2883.4,2882.5,20.18]
["bitfinex","ETHUSD",1645142719755,0.64804055,2883.4,2882.4,0.5894]
["bitfinex","ETHUSD",1645142719756,0.64804055,2883.6,2882.8,20.18]
["bitfinex","ETHUSD",1645142719955,1.36237339,2883.9,2882.9,1.55442155]
["bitfinex","ETHUSD",1645142719956,0.64804055,2883.8,2882.9,1.55442155]
["bitfinex","ETHUSD",1645142720154,0.64804055,2883.8,2883.2,0.86716]
["bitfinex","ETHUSD",1645142720354,1.14804055,2883.9,2883.3,0.416]
["bitfinex","ETHUSD",1645142720556,0.64804055,2884.1,2883.4,0.86714]
["bitfinex","ETHUSD",1645142720754,1.2368,2884.4,2883.4,0.86714]
["bitfinex","ETHUSD",1645142720755,0.64804055,2884.3,2883.5,0.86698]
["bitfinex","ETHUSD",1645142721154,1.2368,2884.4,2884.0,1.02465117]
["bitfinex","ETHUSD",1645142721155,1.88484055,2884.4,2884.0,1.02465117]
["bitfinex","ETHUSD",1645142721452,0.64804055,2884.5,2883.5,1.0]
["bitfinex","ETHUSD",1645142721664,1.80011758,2884.6,2883.2,0.5893]
["bitfinex","ETHUSD",1645142721665,0.00175717,2884.0,2883.2,0.5893]
["bitfinex","ETHUSD",1645142721902,0.00175717,2884.0,2883.1,0.25]
["bitfinex","ETHUSD",1645142721903,0.64979772,2884.0,2883.5,1.73447]
["bitfinex","ETHUSD",1645142722096,0.64979772,2884.0,2883.1,0.3]
["bitfinex","ETHUSD",1645142722304,0.64979772,2884.0,2883.0,1.3]
["bitfinex","ETHUSD",1645142722502,1.0655318,2883.7,2882.9,0.86744]
["bitfinex","ETHUSD",1645142722704,1.0655318,2883.7,2882.7,0.8676]
["bitfinex","ETHUSD",1645142722901,0.1734,2883.6,2882.7,0.8676]
["bitfinex","ETHUSD",1645142723301,0.4734,2883.6,2882.7,0.8676]
["bitfinex","ETHUSD",1645142723499,0.4734,2883.6,2882.8,0.86748]
["bitfinex","ETHUSD",1645142723500,0.1734,2883.6,2882.8,0.86748]
["bitfinex","ETHUSD",1645142723702,0.3,2883.6,2882.8,0.86748]
["bitfinex","ETHUSD",1645142723902,0.1734,2884.0,2882.9,0.86745]
["bitfinex","ETHUSD",1645142724100,0.00299635,2883.3,2883.2,0.90273454]
["bitfinex","ETHUSD",1645142724300,0.00299635,2883.3,2882.9,1.4928814]
["bitfinex","ETHUSD",1645142724508,0.00299635,2883.3,2882.9,3.2677714]
["bitfinex","ETHUSD",1645142724702,0.00491758,2884.4,2883.0,4.2894]
["bitfinex","ETHUSD",1645142724905,0.00491758,2884.4,2883.4,0.86706]
["bitfinex","ETHUSD",1645142725101,0.00491758,2884.4,2883.7,0.86706]
["bitfinex","ETHUSD",1645142725302,0.00491758,2884.4,2883.9,0.90444296]
["bitfinex","ETHUSD",1645142725756,0.00491758,2884.4,2883.8,0.86142599]
["bitfinex","ETHUSD",1645142726361,0.00491758,2884.4,2883.9,4.33527]
["bitfinex","ETHUSD",1645142726558,0.00491758,2884.7,2884.0,0.416]
["bitfinex","ETHUSD",1645142726760,3.1494,2885.2,2884.1,20.18]
["bitfinex","ETHUSD",1645142726761,0.00491758,2885.0,2884.1,20.18]
["bitfinex","ETHUSD",1645142726958,0.00491758,2885.1,2884.1,0.416]
["bitfinex","ETHUSD",1645142727160,0.00491758,2885.1,2884.2,1.3]
["bitfinex","ETHUSD",1645142727355,0.00491758,2885.1,2884.7,1.11753439]
["bitfinex","ETHUSD",1645142727556,0.00491758,2885.1,2884.7,1.98447439]
["bitfinex","ETHUSD",1645142727755,0.00491758,2885.1,2884.7,2.28447439]
["bitfinex","ETHUSD",1645142727956,0.00491758,2885.1,2884.7,1.16694]
["bitfinex","ETHUSD",1645142729160,0.00299559,2885.0,2884.7,1.16694]
["bitfinex","ETHUSD",1645142729596,0.00491758,2885.7,2884.8,0.416]
["bitfinex","ETHUSD",1645142729800,0.01197933,2885.8,2884.8,0.416]
["bitfinex","ETHUSD",1645142729801,0.01197933,2885.8,2885.2,20.18]
["bitfinex","ETHUSD",1645142729993,1.8209,2886.3,2885.2,20.18]
["bitfinex","ETHUSD",1645142729994,0.00491758,2886.2,2885.6,0.94879085]
["bitfinex","ETHUSD",1645142730396,0.00491758,2886.2,2885.7,0.416]
["bitfinex","ETHUSD",1645142730599,0.00491758,2886.2,2885.7,20.596]
["bitfinex","ETHUSD",1645142730802,4.56323066,2887.4,2885.7,20.596]
["bitfinex","ETHUSD",1645142730803,0.00491758,2886.6,2885.9,20.18]
["bitfinex","ETHUSD",1645142731000,0.00491758,2886.7,2886.1,20.18]
["bitfinex","ETHUSD",1645142731199,0.00491758,2887.1,2886.5,21.18636119]
["bitfinex","ETHUSD",1645142731406,0.00491758,2887.1,2886.1,0.3]
["bitfinex","ETHUSD",1645142731407,2.15197508,2886.3,2886.1,0.3]
["bitfinex","ETHUSD",1645142731600,2.15197508,2886.3,2885.8,0.25]
["bitfinex","ETHUSD",1645142731601,2.15689266,2886.3,2885.8,0.25]
["bitfinex","ETHUSD",1645142731798,2.15689266,2886.3,2885.6,0.86658]
["bitfinex","ETHUSD",1645142732197,2.15689266,2886.3,2885.6,0.3]
["bitfinex","ETHUSD",1645142732600,0.18933936,2885.5,2885.2,0.92712257]
["bitfinex","ETHUSD",1645142732799,0.18933936,2885.5,2885.2,1.22712257]
["bitfinex","ETHUSD",1645142732800,0.00491758,2885.4,2885.2,1.22712257]
["bitfinex","ETHUSD",1645142733245,0.00491758,2885.4,2885.2,0.3]
["bitfinex","ETHUSD",1645142733446,0.00491758,2885.4,2885.3,1.73318]
["bitfinex","ETHUSD",1645142733747,0.00791522,2885.4,2885.3,2.03318]
["bitfinex","ETHUSD",1645142734147,0.00791522,2885.4,2884.9,0.1731]
["bitfinex","ETHUSD",1645142734346,0.00791522,2885.4,2885.2,0.98536071]
["bitfinex","ETHUSD",1645142734748,0.00491758,2885.4,2885.2,0.98536071]
["bitfinex","ETHUSD",1645142734957,0.00175044,2885.3,2885.2,0.98536071]
["bitfinex","ETHUSD",1645142735349,0.00175044,2885.3,2885.2,1.28536071]
["bitfinex","ETHUSD",1645142735951,0.00491758,2885.4,2885.2,1.28536071]
["bitfinex","ETHUSD",1645142736154,0.00666802,2885.4,2885.2,1.28536071]
["bitfinex","ETHUSD",1645142736995,3.40491758,2885.4,2885.2,1.28536071]
["bitfinex","ETHUSD",1645142737295,3.40791753,2885.4,2885.2,1.28536071]
["bitfinex","ETHUSD",1645142737501,3.40791753,2885.4,2885.3,0.00537691]
["bitfinex","ETHUSD",1645142738299,3.40491758,2885.4,2885.3,0.00537691]
["bitfinex","ETHUSD",1645142740546,0.01199793,2885.9,2885.4,1.73304]
["bitfinex","ETHUSD",1645142740751,2.15197508,2886.3,2885.6,20.18]
["bitfinex","ETHUSD",1645142740947,2.15197508,2886.3,2886.2,0.94689347]
["bitfinex","ETHUSD",1645142741447,2.15197508,2886.3,2886.2,1.24689347]
["bitfinex","ETHUSD",1645142741848,1.8317,2887.2,2886.3,3.8]
["bitfinex","ETHUSD",1645142742058,1.8317,2887.2,2886.5,20.18]
["bitfinex","ETHUSD",1645142742249,0.01200562,2886.8,2886.5,0.416]
["bitfinex","ETHUSD",1645142742447,0.01200562,2886.8,2886.6,1.0]
["bitfinex","ETHUSD",1645142742659,0.01200562,2886.8,2886.7,0.416]
["bitfinex","ETHUSD",1645142742847,0.01200562,2886.8,2886.7,0.91736168]
["bitfinex","ETHUSD",1645142743049,1.8317,2887.2,2886.7,1.21736168]
["bitfinex","ETHUSD",1645142743349,0.00175514,2886.9,2886.8,0.86619]
["bitfinex","ETHUSD",1645142744148,0.00175514,2886.9,2886.8,22.46219]
["bitfinex","ETHUSD",1645142744400,1.49181194,2888.9,2886.8,61.36433028]
["bitfinex","ETHUSD",1645142744602,0.86237339,2889.2,2886.8,61.36433028]
["bitfinex","ETHUSD",1645142744603,1.95e-05,2887.4,2887.3,20.17824486]
["bitfinex","ETHUSD",1645142744798,1.8189,2889.1,2887.3,20.17824486]
["bitfinex","ETHUSD",1645142744799,0.10487925,2888.7,2887.4,3.8]
["bitfinex","ETHUSD",1645142744996,1.8189,2889.1,2887.8,0.86565]
["bitfinex","ETHUSD",1645142745203,0.08340049,2889.0,2887.9,20.596]
["bitfinex","ETHUSD",1645142745398,0.15650049,2889.3,2888.2,20.18]
["bitfinex","ETHUSD",1645142745605,2.3564,2889.6,2888.5,0.86551]
["bitfinex","ETHUSD",1645142745606,0.08586658,2889.2,2888.5,0.86551]
["bitfinex","ETHUSD",1645142745805,0.08586658,2889.5,2889.1,1.17346032]
["bitfinex","ETHUSD",1645142746002,0.08414279,2889.4,2888.8,20.18]
["bitfinex","ETHUSD",1645142746204,2.69844055,2890.0,2888.6,0.416]
["bitfinex","ETHUSD",1645142746205,0.08414279,2889.3,2888.6,0.416]
["bitfinex","ETHUSD",1645142746401,0.08414279,2889.2,2888.7,1.73107]
["bitfinex","ETHUSD",1645142746603,0.04149491,2889.9,2888.7,1.73107]
["bitfinex","ETHUSD",1645142746806,0.07617328,2889.8,2888.8,21.04547]
["bitfinex","ETHUSD",1645142747005,0.00301225,2889.1,2889.0,1.76250776]
["bitfinex","ETHUSD",1645142747205,0.00301225,2889.1,2889.0,2.17850776]
["bitfinex","ETHUSD",1645142747409,0.00301225,2889.1,2889.0,1.31302776]
["bitfinex","ETHUSD",1645142747610,0.00301225,2889.1,2888.9,0.68195096]
["bitfinex","ETHUSD",1645142747814,0.00301225,2889.1,2889.0,2.14684]
["bitfinex","ETHUSD",1645142748046,0.04035806,2889.7,2889.1,0.003]
["bitfinex","ETHUSD",1645142748247,0.0030122,2889.2,2889.1,20.183]
["bitfinex","ETHUSD",1645142748448,0.0030122,2889.2,2889.1,0.416]
["bitfinex","ETHUSD",1645142748646,0.0030122,2889.2,2889.0,1.73084]
["bitfinex","ETHUSD",1645142748847,0.0030122,2889.2,2888.6,2.1472]
["bitfinex","ETHUSD",1645142749145,0.04035806,2889.7,2888.6,2.1472]
["bitfinex","ETHUSD",1645142749345,0.00174162,2889.2,2888.6,23.1928]
["bitfinex","ETHUSD",1645142749545,0.00174162,2889.2,2888.8,1.11804884]
["bitfinex","ETHUSD",1645142749945,3.40174162,2889.2,2888.8,1.11804884]
["bitfinex","ETHUSD",1645142750347,3.4,2889.2,2888.8,20.18]
["bitfinex","ETHUSD",1645142750546,0.00174162,2889.1,2888.8,20.18]
["bitfinex","ETHUSD",1645142750748,0.00174162,2889.1,2888.8,21.34544]
["bitfinex","ETHUSD",1645142750951,0.00174162,2889.1,2888.9,1.0]
["bitfinex","ETHUSD",1645142751150,0.00174162,2889.1,2888.9,21.3529]
["bitfinex","ETHUSD",1645142751448,3.4,2889.2,2888.9,21.3529]
["bitfinex","ETHUSD",1645142751648,3.4,2889.2,2888.9,21.18]
["bitfinex","ETHUSD",1645142751896,3.4,2889.2,2888.9,20.18]
["bitfinex","ETHUSD",1645142751897,0.00289789,2889.1,2888.9,20.18]
["bitfinex","ETHUSD",1645142752294,0.00289789,2889.1,2888.8,0.3]
["bitfinex","ETHUSD",1645142752295,0.00289789,2889.1,2889.0,1.04648213]
["bitfinex","ETHUSD",1645142752795,3.4,2889.2,2889.0,21.52648213]
["bitfinex","ETHUSD",1645142752999,3.4,2889.2,2889.0,23.25703213]
["bitfinex","ETHUSD",1645142753000,3.40289787,2889.2,2889.0,23.25703213]
["bitfinex","ETHUSD",1645142753596,3.40289787,2889.2,2889.1,22.04526]
["bitfinex","ETHUSD",1645142753794,3.40289787,2889.2,2889.1,22.34526]
["bitfinex","ETHUSD",1645142753995,3.4,2889.2,2889.1,22.34526]
["bitfinex","ETHUSD",1645142754600,9.782e-05,2889.3,2889.1,49.32443655]
["bitfinex","ETHUSD",1645142754798,9.782e-05,2889.3,2889.2,29.4686662]
["bitfinex","ETHUSD",1645142755005,0.25,2891.2,2889.6,20.18]
["bitfinex","ETHUSD",1645142755198,0.25,2891.2,2889.8,20.18]
["bitfinex","ETHUSD",1645142755397,0.25,2891.2,2890.0,20.18]
["bitfinex","ETHUSD",1645142755398,2.042,2891.2,2890.0,20.18]
["bitfinex","ETHUSD",1645142755659,2.042,2891.2,2890.7,0.97132524]
["bitfinex","ETHUSD",1645142755854,0.1729,2891.7,2890.7,21.45132524]
["bitfinex","ETHUSD",1645142756055,0.00495878,2891.1,2890.7,18.7196337]
["bitfinex","ETHUSD",1645142756254,0.00495878,2891.6,2890.7,18.7196337]
["bitfinex","ETHUSD",1645142756453,0.00495878,2891.7,2890.9,18.3036337]
["bitfinex","ETHUSD",1645142756653,0.00495878,2891.7,2891.0,0.416]
["bitfinex","ETHUSD",1645142756853,0.00495878,2891.7,2891.5,21.31223202]
["bitfinex","ETHUSD",1645142757054,0.1530769,2891.8,2891.4,0.416]
["bitfinex","ETHUSD",1645142757255,0.1530769,2891.8,2890.8,1.25466106]
["bitfinex","ETHUSD",1645142757256,0.1530769,2891.8,2891.0,0.3]
["bitfinex","ETHUSD",1645142757456,0.1530769,2891.8,2890.2,0.1729]
["bitfinex","ETHUSD",1645142757661,0.1729,2891.7,2890.4,0.3]
["bitfinex","ETHUSD",1645142757856,0.1530769,2891.8,2889.9,26.97917655]
["bitfinex","ETHUSD",1645142757857,0.00495878,2891.6,2890.2,0.416]
["bitfinex","ETHUSD",1645142758055,0.32101812,2891.8,2890.2,0.716]
["bitfinex","ETHUSD",1645142758056,0.8752706,2891.4,2890.2,0.716]
["bitfinex","ETHUSD",1645142758258,0.25,2891.2,2890.2,0.3]
["bitfinex","ETHUSD",1645142758457,0.17785878,2891.1,2889.7,0.2973521]
["bitfinex","ETHUSD",1645142758656,0.17785878,2891.1,2889.7,0.0473521]
["bitfinex","ETHUSD",1645142758856,1.92965878,2891.1,2889.7,0.0473521]
["bitfinex","ETHUSD",1645142759155,1.09591812,2890.7,2889.7,0.0473521]
["bitfinex","ETHUSD",1645142759395,0.00495878,2890.6,2889.7,0.0473521]
["bitfinex","ETHUSD",1645142759597,0.00495878,2891.0,2889.7,0.9124821]
["bitfinex","ETHUSD",1645142760096,0.00495878,2891.0,2889.7,0.3473521]
["bitfinex","ETHUSD",1645142760301,0.00174006,2890.5,2889.8,20.18]
["bitfinex","ETHUSD",1645142760706,0.00174006,2890.5,2889.7,0.0473521]
["bitfinex","ETHUSD",1645142760909,0.00174006,2890.5,2889.8,0.86512]
["bitfinex","ETHUSD",1645142761104,0.00495878,2891.0,2889.8,21.04512]
["bitfinex","ETHUSD",1645142761306,0.00495878,2891.0,2889.8,1.16512]
["bitfinex","ETHUSD",1645142761504,0.00302799,2890.2,2889.8,1.16512]
["bitfinex","ETHUSD",1645142761707,0.00302799,2890.2,2889.8,1.33802]
["bitfinex","ETHUSD",1645142761906,0.00302799,2890.2,2889.8,0.4729]
["bitfinex","ETHUSD",1645142762109,0.00302799,2890.2,2889.5,0.00302872]
["bitfinex","ETHUSD",1645142762307,0.00302799,2890.2,2888.9,25.76776]
["bitfinex","ETHUSD",1645142762308,0.00495878,2890.2,2888.9,25.76776]
["bitfinex","ETHUSD",1645142762707,1.08418862,2890.2,2888.9,25.76776]
["bitfinex","ETHUSD",1645142762908,1.08418862,2890.2,2888.9,22.77536]
["bitfinex","ETHUSD",1645142763142,1.08418862,2890.2,2888.9,23.64063]
["bitfinex","ETHUSD",1645142763547,1.08418862,2890.2,2888.9,22.94826]
["bitfinex","ETHUSD",1645142763742,0.00172834,2889.8,2888.9,22.94826]
["bitfinex","ETHUSD",1645142763943,0.00172834,2889.8,2888.9,22.77536]
["bitfinex","ETHUSD",1645142764146,0.00172834,2889.8,2889.2,20.18]
["bitfinex","ETHUSD",1645142764343,0.00172834,2889.8,2889.1,1.16534]
["bitfinex","ETHUSD",1645142764743,0.00495878,2890.2,2889.1,1.16534]
["bitfinex","ETHUSD",1645142764945,0.00495878,2890.2,2889.1,20.48]
["bitfinex","ETHUSD",1645142765144,0.00302569,2889.8,2889.3,0.00302625]
["bitfinex","ETHUSD",1645142765548,2.569e-05,2889.8,2889.4,26.97917655]
["bitfinex","ETHUSD",1645142765753,2.569e-05,2889.8,2889.5,33.67836684]
["bitfinex","ETHUSD",1645142765951,2.569e-05,2889.8,2889.5,33.56807655]
["bitfinex","ETHUSD",1645142766157,0.00495878,2891.0,2889.5,29.93268761]
["bitfinex","ETHUSD",1645142766350,0.00495878,2891.0,2889.6,20.26176106]
["bitfinex","ETHUSD",1645142766550,0.00495878,2891.0,2890.3,0.86497]
["bitfinex","ETHUSD",1645142766796,0.00495878,2891.0,2890.3,1.16497]
["bitfinex","ETHUSD",1645142767001,0.00495878,2891.0,2890.4,20.18]
["bitfinex","ETHUSD",1645142767303,1.3216,2891.7,2890.4,20.18]
["bitfinex","ETHUSD",1645142767304,0.14811812,2891.8,2890.6,20.18]
["bitfinex","ETHUSD",1645142767504,0.14811812,2891.8,2890.8,20.18]
["bitfinex","ETHUSD",1645142767700,0.14811812,2891.8,2891.1,20.18]
["bitfinex","ETHUSD",1645142767899,0.14811812,2891.8,2891.3,18.77012952]
["bitfinex","ETHUSD",1645142768099,0.14811812,2891.8,2891.5,18.77012952]
["bitfinex","ETHUSD",1645142768304,1.812e-05,2891.8,2891.7,18.77012952]
["bitfinex","ETHUSD",1645142768502,3.06129339,2893.5,2891.7,18.77012952]
["bitfinex","ETHUSD",1645142768503,1.7309,2893.1,2891.8,22.67012952]
["bitfinex","ETHUSD",1645142768710,0.00691268,2892.1,2892.0,19.63459952]
["bitfinex","ETHUSD",1645142768901,1.7309,2893.1,2892.2,18.77012952]
["bitfinex","ETHUSD",1645142769131,1.7309,2893.1,2892.4,18.77012952]
["bitfinex","ETHUSD",1645142769302,0.25,2893.6,2892.6,18.77012952]
["bitfinex","ETHUSD",1645142769502,0.25,2893.6,2892.8,18.77012952]
["bitfinex","ETHUSD",1645142769700,0.25,2893.6,2892.8,15.62473417]
["bitfinex","ETHUSD",1645142769900,1.8531,2893.7,2893.0,15.62473417]
["bitfinex","ETHUSD",1645142770302,0.0144654,2893.8,2893.1,15.62473417]
["bitfinex","ETHUSD",1645142770551,0.2644654,2893.8,2893.1,15.32473417]
["bitfinex","ETHUSD",1645142770952,0.2644654,2893.8,2893.0,0.416]
["bitfinex","ETHUSD",1645142771155,0.2644654,2893.8,2892.3,0.416]
["bitfinex","ETHUSD",1645142771554,1.1288354,2893.8,2892.3,0.716]
["bitfinex","ETHUSD",1645142771753,0.2644654,2893.8,2892.4,0.86433]
["bitfinex","ETHUSD",1645142771954,0.2644654,2893.8,2892.5,32.56797655]
["bitfinex","ETHUSD",1645142771955,0.0144654,2893.8,2892.5,32.56797655]
["bitfinex","ETHUSD",1645142772153,0.0144654,2893.8,2892.8,20.18]
["bitfinex","ETHUSD",1645142772355,0.0144654,2893.8,2893.0,20.18]
["bitfinex","ETHUSD",1645142772553,0.0144654,2893.8,2893.2,20.18]
["bitfinex","ETHUSD",1645142772755,0.0144654,2893.8,2893.4,20.18]
["bitfinex","ETHUSD",1645142772952,0.0144654,2893.8,2893.3,0.416]
["bitfinex","ETHUSD",1645142772953,0.0144654,2893.8,2893.6,20.18]
["bitfinex","ETHUSD",1645142773554,0.00302544,2893.7,2893.6,20.18]
["bitfinex","ETHUSD",1645142774400,0.0144654,2893.8,2893.6,20.18]
["bitfinex","ETHUSD",1645142774604,0.01749082,2893.8,2893.6,20.18]
["bitfinex","ETHUSD",1645142775002,0.01749082,2893.8,2893.1,20.18]
["bitfinex","ETHUSD",1645142775210,0.01749082,2893.8,2892.8,0.1728]
["bitfinex","ETHUSD",1645142775211,0.26749082,2893.8,2892.8,0.1728]
["bitfinex","ETHUSD",1645142775410,0.26749082,2893.8,2892.1,0.1728]
["bitfinex","ETHUSD",1645142775606,0.26749082,2893.8,2892.2,0.416]
["bitfinex","ETHUSD",1645142775607,0.1728,2893.7,2892.2,0.416]
["bitfinex","ETHUSD",1645142775806,1.1288554,2893.8,2892.2,0.416]
["bitfinex","ETHUSD",1645142776009,0.00302557,2893.4,2892.3,20.18]
["bitfinex","ETHUSD",1645142776206,0.86749557,2893.4,2892.3,20.18]
["bitfinex","ETHUSD",1645142776408,1.26683932,2893.2,2892.3,20.18]
["bitfinex","ETHUSD",1645142776611,1.26683932,2893.2,2891.9,2.14477]
["bitfinex","ETHUSD",1645142777007,0.00302582,2892.9,2892.0,20.18]
["bitfinex","ETHUSD",1645142777209,0.00302582,2892.9,2892.0,20.48]
["bitfinex","ETHUSD",1645142777405,0.00302582,2892.9,2892.1,21.18]
["bitfinex","ETHUSD",1645142777607,0.00302582,2892.9,2892.1,21.48]
["bitfinex","ETHUSD",1645142778051,1.01683932,2893.2,2892.1,21.48]
["bitfinex","ETHUSD",1645142778255,0.00302593,2892.6,2892.1,20.48]
["bitfinex","ETHUSD",1645142778458,0.00302593,2892.6,2892.0,0.1728]
["bitfinex","ETHUSD",1645142778459,0.00302593,2892.6,2891.6,0.1728]
["bitfinex","ETHUSD",1645142778664,0.25302593,2892.6,2891.1,0.3873]
["bitfinex","ETHUSD",1645142778954,0.25302593,2892.6,2891.1,0.2145]
["bitfinex","ETHUSD",1645142779159,1.11473,2892.6,2891.1,0.2145]
["bitfinex","ETHUSD",1645142779355,0.8677107,2892.2,2891.2,20.18]
["bitfinex","ETHUSD",1645142779652,0.8677107,2892.2,2891.1,0.2145]
["bitfinex","ETHUSD",1645142779653,0.00302597,2892.2,2891.1,0.2145]
["bitfinex","ETHUSD",1645142780055,0.25,2892.0,2891.1,0.2145]
["bitfinex","ETHUSD",1645142780460,0.86474,2892.6,2891.2,20.18]
["bitfinex","ETHUSD",1645142780658,0.25,2892.7,2891.4,20.18]
["bitfinex","ETHUSD",1645142780863,0.00302579,2892.2,2891.4,20.18]
["bitfinex","ETHUSD",1645142781059,0.00302579,2892.2,2891.5,20.18]
["bitfinex","ETHUSD",1645142781458,0.25,2892.1,2891.5,20.18]
["bitfinex","ETHUSD",1645142781662,0.25,2892.1,2891.4,20.18]
["bitfinex","ETHUSD",1645142781899,0.25,2892.1,2891.5,20.18]
["bitfinex","ETHUSD",1645142782102,0.00302597,2892.2,2891.5,20.18]
["bitfinex","ETHUSD",1645142782103,0.00302597,2892.2,2891.5,21.3446]
["bitfinex","ETHUSD",1645142782302,0.00302597,2892.2,2891.5,20.48]
["bitfinex","ETHUSD",1645142782501,0.00302597,2892.2,2891.7,20.18]
["bitfinex","ETHUSD",1645142782706,0.00302597,2892.2,2891.8,20.7688]
["bitfinex","ETHUSD",1645142782900,1.1533,2893.3,2891.8,20.7688]
["bitfinex","ETHUSD",1645142782901,0.00493399,2892.8,2891.8,20.7688]
["bitfinex","ETHUSD",1645142783102,0.00493399,2892.8,2892.0,20.18]
["bitfinex","ETHUSD",1645142783303,0.00493399,2892.8,2892.2,20.17697397]
["bitfinex","ETHUSD",1645142783803,0.00493399,2892.8,2892.2,20.47697397]
["bitfinex","ETHUSD",1645142783804,0.25,2892.8,2892.2,20.47697397]
["bitfinex","ETHUSD",1645142784009,0.00493399,2892.7,2892.2,20.47697397]
["bitfinex","ETHUSD",1645142784209,0.00493399,2893.2,2892.2,20.47697397]
["bitfinex","ETHUSD",1645142784402,0.00493399,2893.2,2892.3,0.86436]
["bitfinex","ETHUSD",1645142784603,0.00493399,2893.2,2892.4,20.17697397]
["bitfinex","ETHUSD",1645142785003,0.00493399,2893.2,2892.4,0.3]
["bitfinex","ETHUSD",1645142785205,0.00493399,2893.2,2892.4,20.18]
["bitfinex","ETHUSD",1645142785647,0.00292369,2892.9,2892.4,20.18]
["bitfinex","ETHUSD",1645142786245,0.00292369,2892.9,2892.3,0.3]
["bitfinex","ETHUSD",1645142786450,0.86456,2893.0,2892.1,20.18]
["bitfinex","ETHUSD",1645142786650,0.86456,2893.0,2891.2,3.59331]
["bitfinex","ETHUSD",1645142786651,2.59406,2892.8,2891.2,1.1728]
["bitfinex","ETHUSD",1645142786856,2.59406,2892.8,2891.1,0.2145]
["bitfinex","ETHUSD",1645142786857,1.08239684,2892.3,2891.6,0.00292499]
["bitfinex","ETHUSD",1645142787050,0.00493399,2892.2,2891.6,0.00292499]
["bitfinex","ETHUSD",1645142787350,1.81553399,2892.2,2891.6,0.00292499]
["bitfinex","ETHUSD",1645142787750,1.81553399,2892.2,2891.5,20.18]
["bitfinex","ETHUSD",1645142788051,1.81553399,2892.2,2891.6,0.00292454]
["bitfinex","ETHUSD",1645142788251,1.81553399,2892.2,2891.6,0.86751454]
["bitfinex","ETHUSD",1645142788451,0.00493399,2892.2,2891.6,0.30292454]
["bitfinex","ETHUSD",1645142788651,0.00292377,2892.3,2891.6,20.18292454]
["bitfinex","ETHUSD",1645142788851,0.25493399,2892.3,2891.6,20.18]
["bitfinex","ETHUSD",1645142789050,0.25,2892.3,2891.1,0.2145]
["bitfinex","ETHUSD",1645142789300,0.00493399,2892.2,2891.6,0.00282642]
["bitfinex","ETHUSD",1645142789503,0.86974399,2892.2,2891.6,0.00282642]
["bitfinex","ETHUSD",1645142789702,0.86488,2892.1,2891.6,0.00282642]
["bitfinex","ETHUSD",1645142789899,0.00493399,2892.0,2891.6,0.00282642]
["bitfinex","ETHUSD",1645142790097,1.095904,2892.0,2891.1,20.3945]
["bitfinex","ETHUSD",1645142790297,1.095904,2892.0,2891.6,0.00282639]
["bitfinex","ETHUSD",1645142790703,1.960754,2892.0,2891.6,0.00282639]
["bitfinex","ETHUSD",1645142790903,1.095904,2892.0,2891.6,0.00282639]
["bitfinex","ETHUSD",1645142791307,1.095904,2892.0,2890.5,1.416]
["bitfinex","ETHUSD",1645142791308,1.395904,2892.0,2890.4,1.1729]
["bitfinex","ETHUSD",1645142791513,1.395904,2892.0,2890.1,0.1729]
["bitfinex","ETHUSD",1645142791514,8.92550979,2891.9,2890.1,0.1729]
["bitfinex","ETHUSD",1645142791706,8.92550979,2891.9,2889.6,29.90047655]
["bitfinex","ETHUSD",1645142791707,0.86518,2891.5,2889.6,30.07337655]
["bitfinex","ETHUSD",1645142791909,1.73069,2891.1,2889.6,0.1729]
["bitfinex","ETHUSD",1645142792109,5.76158703,2891.0,2889.5,0.8650003]
["bitfinex","ETHUSD",1645142792507,5.58868703,2891.0,2889.5,0.8650003]
["bitfinex","ETHUSD",1645142792706,1.73061,2890.9,2889.6,20.18]
["bitfinex","ETHUSD",1645142792906,0.86532,2890.7,2890.1,0.00283353]
["bitfinex","ETHUSD",1645142793151,0.00493399,2890.6,2890.1,0.00283353]
["bitfinex","ETHUSD",1645142793852,0.00493399,2890.6,2889.6,20.18]
["bitfinex","ETHUSD",1645142794053,1.11538,2890.4,2890.2,0.00283349]
["bitfinex","ETHUSD",1645142794253,1.11538,2890.4,2890.2,3.349e-05]
["bitfinex","ETHUSD",1645142794254,8.63928571,2890.3,2890.2,3.349e-05]
["bitfinex","ETHUSD",1645142794454,3.81218571,2890.3,2890.2,3.349e-05]
["bitfinex","ETHUSD",1645142794850,4.90038568,2890.3,2888.1,0.1729]
["bitfinex","ETHUSD",1645142795053,0.86568,2889.3,2888.1,0.1729]
["bitfinex","ETHUSD",1645142795254,0.99941592,2888.9,2888.2,20.18]
["bitfinex","ETHUSD",1645142795454,3.99387716,2889.2,2888.2,20.18]
["bitfinex","ETHUSD",1645142795656,3.97327456,2889.2,2888.2,20.18]
["bitfinex","ETHUSD",1645142795853,3.97327456,2889.2,2887.8,0.1729]
["bitfinex","ETHUSD",1645142796256,3.97327456,2889.2,2887.9,20.18]
["bitfinex","ETHUSD",1645142796456,0.86583,2888.8,2887.9,20.18]
["bitfinex","ETHUSD",1645142796656,0.86583,2888.8,2888.6,0.0011191]
["bitfinex","ETHUSD",1645142796657,3.56707631,2888.7,2888.6,0.0011191]
["bitfinex","ETHUSD",1645142796923,3.56707631,2888.7,2886.7,1.73155]
["bitfinex","ETHUSD",1645142796924,3.56707631,2888.7,2887.1,0.1729]
["bitfinex","ETHUSD",1645142796925,5.98897631,2888.7,2887.1,0.1729]
["bitfinex","ETHUSD",1645142797114,5.98897631,2888.7,2887.1,20.18]
["bitfinex","ETHUSD",1645142797115,0.1731,2888.6,2887.1,20.18]
["bitfinex","ETHUSD",1645142797319,1.03901,2888.6,2886.7,1.90492]
["bitfinex","ETHUSD",1645142797516,2.98778,2888.7,2886.9,7.3]
["bitfinex","ETHUSD",1645142797716,3.53276038,2888.6,2887.0,1.64910875]
["bitfinex","ETHUSD",1645142797918,2.1219,2888.7,2887.0,0.1731]
["bitfinex","ETHUSD",1645142798120,2.4219,2888.7,2887.0,0.1731]
["bitfinex","ETHUSD",1645142798319,2.4219,2888.7,2887.2,20.18]
["bitfinex","ETHUSD",1645142798517,0.8659,2888.6,2887.2,20.18]
["bitfinex","ETHUSD",1645142798717,1.1514996,2887.7,2886.9,7.3]
["bitfinex","ETHUSD",1645142798920,1.1514996,2887.7,2886.3,0.6731]
["bitfinex","ETHUSD",1645142798921,1.4014996,2887.7,2886.3,0.6731]
["bitfinex","ETHUSD",1645142799220,1.6981996,2887.7,2886.4,20.18]
["bitfinex","ETHUSD",1645142799419,0.86624,2887.5,2886.4,20.18]
["bitfinex","ETHUSD",1645142800019,0.86624,2887.5,2887.0,0.00130768]
["bitfinex","ETHUSD",1645142800652,1.16624,2887.5,2887.0,0.00130768]
["bitfinex","ETHUSD",1645142800855,1.16624,2887.5,2886.4,20.18]
["bitfinex","ETHUSD",1645142800856,0.86624,2887.5,2886.4,20.18]
["bitfinex","ETHUSD",1645142801054,1.4014996,2887.7,2886.4,20.18]
["bitfinex","ETHUSD",1645142801251,1.4014996,2887.7,2887.1,0.00302861]
["bitfinex","ETHUSD",1645142801953,0.25,2887.7,2887.1,0.00302861]
["bitfinex","ETHUSD",1645142802150,0.25,2887.7,2886.5,20.22999999]
["bitfinex","ETHUSD",1645142802455,0.25,2887.7,2887.3,0.00302854]
["bitfinex","ETHUSD",1645142802654,0.2466,2887.8,2887.3,0.00302854]
["bitfinex","ETHUSD",1645142803049,0.2466,2887.8,2887.4,20.26176106]
["bitfinex","ETHUSD",1645142803250,0.2466,2887.8,2887.5,20.18]
["bitfinex","ETHUSD",1645142805003,0.2466,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142805200,0.4966,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142805823,0.4966,2887.8,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142805824,0.2466,2887.8,2886.6,28.13854556]
["bitfinex","ETHUSD",1645142806005,0.2466,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142806903,0.2466,2887.8,2886.9,20.18]
["bitfinex","ETHUSD",1645142807103,0.2466,2887.8,2887.0,20.18]
["bitfinex","ETHUSD",1645142807303,0.2466,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142807610,0.4966,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142808050,0.4966,2887.8,2886.9,0.3]
["bitfinex","ETHUSD",1645142808247,0.4966,2887.8,2886.7,1.58199]
["bitfinex","ETHUSD",1645142808449,0.4966,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142808748,0.2466,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142809349,0.2466,2887.8,2887.1,20.18]
["bitfinex","ETHUSD",1645142809550,0.2466,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142810550,0.2466,2887.8,2886.8,20.18]
["bitfinex","ETHUSD",1645142810753,0.2466,2887.8,2886.8,20.48]
["bitfinex","ETHUSD",1645142810954,0.2466,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142811812,0.2466,2887.8,2887.2,20.596]
["bitfinex","ETHUSD",1645142812010,0.2466,2887.8,2887.5,0.00302843]
["bitfinex","ETHUSD",1645142812208,0.25,2888.5,2887.8,0.35664782]
["bitfinex","ETHUSD",1645142812819,4.3513,2888.7,2888.0,20.18]
["bitfinex","ETHUSD",1645142812820,4.1782,2888.7,2888.0,20.18]
["bitfinex","ETHUSD",1645142813009,1.8719,2888.7,2888.0,20.3531]
["bitfinex","ETHUSD",1645142813411,1.8719,2888.7,2888.2,20.18]
["bitfinex","ETHUSD",1645142813608,1.8719,2888.7,2888.1,4.69904365]
["bitfinex","ETHUSD",1645142813609,2.3245,2889.7,2888.4,21.04552]
["bitfinex","ETHUSD",1645142813910,3.25471035,2889.7,2888.4,0.86552]
["bitfinex","ETHUSD",1645142814114,3.25471035,2889.7,2888.0,0.1731]
["bitfinex","ETHUSD",1645142814115,5.0,2889.0,2888.0,0.1731]
["bitfinex","ETHUSD",1645142814314,5.0,2889.0,2886.5,0.18199999]
["bitfinex","ETHUSD",1645142814315,5.0,2888.4,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142814518,8.25954,2888.3,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142814715,1.16628,2887.8,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142814914,0.84202098,2887.7,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142815751,0.84202098,2887.7,2887.0,0.00302868]
["bitfinex","ETHUSD",1645142816556,0.84202098,2887.7,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142816755,1.01512098,2887.7,2887.6,0.5]
["bitfinex","ETHUSD",1645142816955,1.01512098,2887.7,2887.2,0.00302857]
["bitfinex","ETHUSD",1645142816956,1.88123098,2887.7,2887.2,0.00302857]
["bitfinex","ETHUSD",1645142817355,0.3,2887.6,2887.2,0.00302857]
["bitfinex","ETHUSD",1645142817755,0.3,2887.6,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142817959,0.3,2887.6,2887.3,0.00302854]
["bitfinex","ETHUSD",1645142818855,1.16623,2887.6,2886.5,0.04999999]
["bitfinex","ETHUSD",1645142819296,0.86621,2887.4,2887.3,0.00302852]
["bitfinex","ETHUSD",1645142819696,1.16623,2887.6,2887.3,0.00302852]
["bitfinex","ETHUSD",1645142820098,1.16623,2887.6,2886.5,20.22999999]
["bitfinex","ETHUSD",1645142820296,1.16623,2887.6,2886.6,20.18]
["bitfinex","ETHUSD",1645142820501,0.86623,2887.6,2887.3,0.00302852]
["bitfinex","ETHUSD",1645142821298,0.86623,2887.6,2886.6,20.18]
["bitfinex","ETHUSD",1645142821701,0.86623,2887.6,2887.3,0.00302852]
["bitfinex","ETHUSD",1645142822501,0.86623,2887.6,2886.6,20.18]
["bitfinex","ETHUSD",1645142822804,0.25,2887.9,2887.3,0.00302852]
["bitfinex","ETHUSD",1645142823065,0.08819997,2888.1,2887.4,20.18]
["bitfinex","ETHUSD",1645142823250,4.2898,2888.3,2887.4,20.18]
["bitfinex","ETHUSD",1645142823649,4.2898,2888.3,2887.6,20.18]
["bitfinex","ETHUSD",1645142823853,0.1731,2888.8,2888.1,20.18]
["bitfinex","ETHUSD",1645142823854,1.9005,2888.8,2888.1,20.18]
["bitfinex","ETHUSD",1645142824051,1.9005,2888.8,2888.3,20.18]
["bitfinex","ETHUSD",1645142824253,2.3751,2889.2,2888.3,20.18]
["bitfinex","ETHUSD",1645142824551,2.3751,2889.2,2888.4,20.18]
["bitfinex","ETHUSD",1645142824750,2.3751,2889.2,2888.5,20.18]
["bitfinex","ETHUSD",1645142825251,1.9005,2889.4,2888.5,20.48]
["bitfinex","ETHUSD",1645142825452,1.9005,2889.4,2888.6,0.419028]
["bitfinex","ETHUSD",1645142825658,1.9005,2889.4,2888.7,20.18]
["bitfinex","ETHUSD",1645142825953,1.9005,2889.4,2888.8,20.18]
["bitfinex","ETHUSD",1645142827809,2.76618,2889.4,2888.6,0.30302818]
["bitfinex","ETHUSD",1645142828013,3.55753833,2889.3,2888.6,0.00302818]
["bitfinex","ETHUSD",1645142828215,0.86568,2889.3,2888.6,0.00302818]
["bitfinex","ETHUSD",1645142828411,1.9005,2889.4,2888.6,0.00302818]
["bitfinex","ETHUSD",1645142828611,1.9005,2889.4,2887.9,0.416]
["bitfinex","ETHUSD",1645142828811,1.9005,2889.4,2888.6,0.00302809]
["bitfinex","ETHUSD",1645142829013,2.76617,2889.4,2888.6,0.00302809]
["bitfinex","ETHUSD",1645142829213,3.63179,2889.4,2888.6,0.00302809]
["bitfinex","ETHUSD",1645142829413,2.76612,2889.4,2888.6,0.00302809]
["bitfinex","ETHUSD",1645142829613,1.09449204,2889.0,2888.6,0.00302809]
["bitfinex","ETHUSD",1645142829814,1.09449204,2889.0,2888.0,20.18]
["bitfinex","ETHUSD",1645142830014,1.34449204,2889.0,2888.6,0.00130611]
["bitfinex","ETHUSD",1645142830215,2.21028204,2889.0,2888.6,0.00130611]
["bitfinex","ETHUSD",1645142830417,1.34449204,2889.0,2888.6,0.00130611]
["bitfinex","ETHUSD",1645142830658,0.25,2889.0,2888.6,0.00130611]
["bitfinex","ETHUSD",1645142831165,0.25,2889.0,2888.0,20.18]
["bitfinex","ETHUSD",1645142831359,0.25,2889.0,2888.6,0.00302738]
["bitfinex","ETHUSD",1645142831560,0.86579,2888.8,2888.6,0.00302738]
["bitfinex","ETHUSD",1645142832157,0.86579,2888.8,2887.5,0.1729]
["bitfinex","ETHUSD",1645142832557,0.86579,2888.8,2888.6,0.00302733]
["bitfinex","ETHUSD",1645142833362,0.86579,2888.8,2887.3,0.3]
["bitfinex","ETHUSD",1645142833363,1.73169,2888.8,2887.3,1.03879]
["bitfinex","ETHUSD",1645142833559,0.8659,2888.5,2887.3,1.33879]
["bitfinex","ETHUSD",1645142833759,1.73179,2888.7,2887.3,1.33879]
["bitfinex","ETHUSD",1645142833760,1.12529909,2888.9,2887.4,1.47587984]
["bitfinex","ETHUSD",1645142833961,0.25,2889.0,2887.6,20.18]
["bitfinex","ETHUSD",1645142834163,0.25,2889.0,2887.8,20.18]
["bitfinex","ETHUSD",1645142834398,0.25,2889.0,2887.9,20.18]
["bitfinex","ETHUSD",1645142834999,0.25,2889.0,2888.3,0.00302747]
["bitfinex","ETHUSD",1645142835908,0.25,2889.0,2888.2,20.18]
["bitfinex","ETHUSD",1645142836105,0.25,2889.0,2888.5,0.00302736]
["bitfinex","ETHUSD",1645142836408,1.11574,2889.0,2888.5,0.00302736]
["bitfinex","ETHUSD",1645142836804,0.3,2888.8,2888.5,0.00302736]
["bitfinex","ETHUSD",1645142837010,0.3,2888.8,2887.7,1.4758333]
["bitfinex","ETHUSD",1645142837203,0.3,2888.8,2887.8,20.18]
["bitfinex","ETHUSD",1645142837405,1.17250352,2888.9,2888.6,0.00302735]
["bitfinex","ETHUSD",1645142837704,0.3,2888.8,2888.6,0.00302735]
["bitfinex","ETHUSD",1645142838356,0.3,2888.8,2887.9,0.3]
["bitfinex","ETHUSD",1645142838357,1.16579,2888.8,2887.9,0.3]
["bitfinex","ETHUSD",1645142838559,0.3,2888.8,2888.6,0.00302733]
["bitfinex","ETHUSD",1645142838756,0.25,2889.0,2888.6,0.00302733]
["bitfinex","ETHUSD",1645142838955,3.73983253,2889.0,2888.6,0.00302733]
["bitfinex","ETHUSD",1645142839155,0.25,2889.0,2888.6,0.00302733]
["bitfinex","ETHUSD",1645142839455,0.25,2889.0,2887.5,0.1729]
["bitfinex","ETHUSD",1645142839654,0.25,2889.0,2888.6,0.00302738]
["bitfinex","ETHUSD",1645142839655,0.86585,2888.9,2888.6,0.00302738]
["bitfinex","ETHUSD",1645142839856,0.8658,2888.8,2888.6,0.00302738]
["bitfinex","ETHUSD",1645142840057,1.11283419,2888.7,2888.6,0.00302738]
["bitfinex","ETHUSD",1645142840559,1.11283419,2888.7,2887.5,20.18]
["bitfinex","ETHUSD",1645142840761,1.11283419,2888.7,2887.9,20.18]
["bitfinex","ETHUSD",1645142840960,0.8658,2888.8,2888.5,0.00302736]
["bitfinex","ETHUSD",1645142841806,0.8658,2888.8,2887.5,1.4759348]
["bitfinex","ETHUSD",1645142841807,0.86595,2888.7,2887.5,1.4759348]
["bitfinex","ETHUSD",1645142842005,2.59775,2888.8,2887.5,1.4759348]
["bitfinex","ETHUSD",1645142842006,0.86597,2888.5,2887.5,1.4759348]
["bitfinex","ETHUSD",1645142842207,0.9743755,2888.6,2887.5,1.47463824]
["bitfinex","ETHUSD",1645142842208,1.11602,2888.3,2887.5,1.47463824]
["bitfinex","ETHUSD",1645142842405,1.11602,2888.3,2887.4,0.3]
["bitfinex","ETHUSD",1645142842605,1.11602,2888.3,2886.9,7.3]
["bitfinex","ETHUSD",1645142842606,2.94382,2888.3,2886.9,7.3]
["bitfinex","ETHUSD",1645142842808,2.94382,2888.3,2886.9,7.7731]
["bitfinex","ETHUSD",1645142843006,1.11886152,2888.0,2886.9,7.7731]
["bitfinex","ETHUSD",1645142843207,0.86611,2887.8,2886.9,27.9531]
["bitfinex","ETHUSD",1645142843405,0.86611,2887.8,2887.5,0.00302783]
["bitfinex","ETHUSD",1645142844207,0.86611,2887.8,2886.9,20.48]
["bitfinex","ETHUSD",1645142844208,1.73221,2887.8,2886.9,0.3]
["bitfinex","ETHUSD",1645142844407,0.8662,2887.6,2886.7,0.3]
["bitfinex","ETHUSD",1645142844608,0.25,2887.7,2887.5,0.00302781]
["bitfinex","ETHUSD",1645142845009,0.1731,2887.6,2887.5,0.00302781]
["bitfinex","ETHUSD",1645142845209,4.31948413,2887.6,2887.5,0.00302781]
["bitfinex","ETHUSD",1645142845408,7.12251336,2887.6,2886.2,20.18]
["bitfinex","ETHUSD",1645142845655,0.86631,2887.1,2886.2,20.18]
["bitfinex","ETHUSD",1645142845854,0.25,2887.0,2886.2,20.18]
["bitfinex","ETHUSD",1645142846255,0.25,2887.0,2886.2,20.48]
["bitfinex","ETHUSD",1645142846855,0.86631,2886.9,2886.5,0.00303077]
["bitfinex","ETHUSD",1645142847055,0.25,2887.0,2886.5,0.00303077]
["bitfinex","ETHUSD",1645142847056,0.25,2887.0,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142847257,1.7575,2887.2,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142847457,0.25,2887.9,2886.9,1.87486674]
["bitfinex","ETHUSD",1645142847854,0.25,2887.9,2887.0,20.18]
["bitfinex","ETHUSD",1645142848054,0.86607,2887.7,2887.2,0.00303043]
["bitfinex","ETHUSD",1645142849058,0.86607,2887.7,2887.0,20.18]
["bitfinex","ETHUSD",1645142849304,0.86607,2887.7,2887.3,0.00303039]
["bitfinex","ETHUSD",1645142850207,0.86607,2887.7,2887.0,20.18]
["bitfinex","ETHUSD",1645142850408,0.86607,2887.7,2887.4,0.00303037]
["bitfinex","ETHUSD",1645142851410,0.86607,2887.7,2887.0,20.18]
["bitfinex","ETHUSD",1645142851810,0.86607,2887.7,2887.4,0.00303034]
["bitfinex","ETHUSD",1645142852213,0.9833072,2887.5,2887.4,0.00303034]
["bitfinex","ETHUSD",1645142852412,1.8495372,2887.5,2887.4,0.00303034]
["bitfinex","ETHUSD",1645142852611,5.29147893,2887.5,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142852811,1.11625,2887.4,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142853050,0.86631,2887.3,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142853249,2.59889,2887.3,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142853851,0.86629,2887.1,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142854051,1.73255,2887.1,2887.0,0.00303055]
["bitfinex","ETHUSD",1645142854949,1.73255,2887.1,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142855451,1.73255,2887.1,2886.9,1.57789731]
["bitfinex","ETHUSD",1645142855655,0.86626,2887.1,2886.9,1.57789731]
["bitfinex","ETHUSD",1645142856254,0.86626,2887.1,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142856454,0.86626,2887.1,2886.9,1.57789733]
["bitfinex","ETHUSD",1645142857299,1.7325,2887.1,2886.9,1.57789733]
["bitfinex","ETHUSD",1645142857499,1.7325,2887.1,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142857702,1.7325,2887.1,2886.9,1.57789733]
["bitfinex","ETHUSD",1645142858705,1.7325,2887.1,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142858905,1.7325,2887.1,2886.9,1.57789733]
["bitfinex","ETHUSD",1645142859902,3.71512,2887.4,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142859903,0.25,2887.4,2886.9,1.57486674]
["bitfinex","ETHUSD",1645142860102,0.25,2887.4,2886.9,1.57789733]
["bitfinex","ETHUSD",1645142860583,1.186,2887.8,2887.0,20.18]
["bitfinex","ETHUSD",1645142860789,1.186,2887.8,2887.0,20.26176106]
["bitfinex","ETHUSD",1645142860790,2.05198,2887.8,2887.0,20.26176106]
["bitfinex","ETHUSD",1645142860988,0.866,2887.6,2887.0,20.67776106]
["bitfinex","ETHUSD",1645142861187,2.30198,2887.8,2887.0,20.67776106]
["bitfinex","ETHUSD",1645142861389,1.436,2887.8,2887.3,0.00303041]
["bitfinex","ETHUSD",1645142861592,1.7806,2888.1,2887.3,0.00303041]
["bitfinex","ETHUSD",1645142861794,1.2414,2888.2,2887.5,20.18]
["bitfinex","ETHUSD",1645142861992,0.86577,2888.5,2887.7,20.18]
["bitfinex","ETHUSD",1645142862392,0.86577,2888.5,2887.8,20.18]
["bitfinex","ETHUSD",1645142863490,0.86577,2888.5,2888.0,20.18]
["bitfinex","ETHUSD",1645142863694,0.1731,2888.9,2888.2,20.18]
["bitfinex","ETHUSD",1645142863893,1.1777,2889.1,2888.2,20.596]
["bitfinex","ETHUSD",1645142864091,1.1777,2889.1,2888.3,20.18]
["bitfinex","ETHUSD",1645142864092,1.4277,2889.1,2888.3,20.18]
["bitfinex","ETHUSD",1645142864907,1.11556,2889.1,2888.6,0.00302982]
["bitfinex","ETHUSD",1645142865304,0.248811,2889.1,2888.6,0.00302982]
["bitfinex","ETHUSD",1645142865505,0.248811,2889.1,2888.6,20.18302982]
["bitfinex","ETHUSD",1645142865708,0.248811,2889.1,2888.6,20.48302982]
["bitfinex","ETHUSD",1645142865908,0.248811,2889.1,2888.7,21.04554]
["bitfinex","ETHUSD",1645142866310,1.114381,2889.1,2888.6,1.1154299]
["bitfinex","ETHUSD",1645142867114,1.114381,2889.1,2888.6,0.3]
["bitfinex","ETHUSD",1645142867315,1.114381,2889.1,2888.6,0.3030299]
["bitfinex","ETHUSD",1645142867511,1.114381,2889.1,2888.6,0.0030299]
["bitfinex","ETHUSD",1645142867711,0.86571,2889.0,2888.6,0.0030299]
["bitfinex","ETHUSD",1645142867912,0.86572,2889.0,2888.6,0.0030299]
["bitfinex","ETHUSD",1645142868158,0.86572,2889.0,2887.9,0.22289999]
["bitfinex","ETHUSD",1645142868356,0.86572,2889.0,2888.2,0.3]
["bitfinex","ETHUSD",1645142868561,0.86572,2889.0,2888.6,0.00302987]
["bitfinex","ETHUSD",1645142868757,0.86572,2888.9,2888.6,0.00302987]
["bitfinex","ETHUSD",1645142868957,0.86572,2888.8,2888.6,0.00302987]
["bitfinex","ETHUSD",1645142869457,0.86572,2888.8,2888.1,1.47573004]
["bitfinex","ETHUSD",1645142869656,0.86572,2888.8,2888.1,1.77573004]
["bitfinex","ETHUSD",1645142869862,0.86572,2888.8,2888.6,0.00302982]
["bitfinex","ETHUSD",1645142870260,0.3,2888.7,2888.6,0.00302982]
["bitfinex","ETHUSD",1645142870461,0.4729,2888.7,2888.6,0.00302982]
["bitfinex","ETHUSD",1645142870662,0.4729,2888.7,2887.0,3.45988975]
["bitfinex","ETHUSD",1645142870663,0.4729,2888.7,2887.5,1.47594142]
["bitfinex","ETHUSD",1645142870864,0.4729,2888.7,2887.3,0.86597]
["bitfinex","ETHUSD",1645142870865,1.73199,2888.4,2887.3,0.86597]
["bitfinex","ETHUSD",1645142871064,1.73199,2888.4,2887.4,1.47603673]
["bitfinex","ETHUSD",1645142871065,0.25,2888.2,2887.4,1.47603673]
["bitfinex","ETHUSD",1645142871263,0.25,2888.2,2887.5,20.18]
["bitfinex","ETHUSD",1645142871811,0.25,2888.2,2887.6,21.65591097]
["bitfinex","ETHUSD",1645142872009,0.25,2888.7,2887.8,20.18]
["bitfinex","ETHUSD",1645142872205,0.25,2888.7,2888.0,20.18]
["bitfinex","ETHUSD",1645142872408,0.25,2888.7,2888.1,20.18]
["bitfinex","ETHUSD",1645142872805,0.25,2888.7,2888.0,0.3]
["bitfinex","ETHUSD",1645142873007,0.25,2888.7,2888.2,0.86566]
["bitfinex","ETHUSD",1645142873205,1.11568,2888.7,2888.2,1.16566]
["bitfinex","ETHUSD",1645142873406,1.11568,2888.7,2888.3,0.00302996]
["bitfinex","ETHUSD",1645142874312,1.11568,2888.7,2888.0,0.86576]
["bitfinex","ETHUSD",1645142874506,1.11568,2888.7,2888.4,0.00302991]
["bitfinex","ETHUSD",1645142875208,0.8658,2888.6,2888.4,0.00302991]
["bitfinex","ETHUSD",1645142875407,0.8658,2888.6,2887.8,20.596]
["bitfinex","ETHUSD",1645142875408,1.73168,2888.6,2887.8,20.596]
["bitfinex","ETHUSD",1645142875658,0.86588,2888.6,2887.9,0.3]
["bitfinex","ETHUSD",1645142875859,0.86588,2888.6,2888.4,0.00302989]
["bitfinex","ETHUSD",1645142876262,1.73176,2888.6,2888.4,0.00302989]
["bitfinex","ETHUSD",1645142876658,1.73176,2888.6,2887.8,20.896]
["bitfinex","ETHUSD",1645142876859,0.86588,2888.6,2888.0,20.18]
["bitfinex","ETHUSD",1645142877060,0.86588,2888.6,2888.4,0.00302991]
["bitfinex","ETHUSD",1645142877860,1.11568,2888.7,2888.0,20.48]
["bitfinex","ETHUSD",1645142877861,1.11568,2888.7,2888.6,2.13412]
["bitfinex","ETHUSD",1645142886066,1.11568,2888.7,2888.6,2.12895]
["bitfinex","ETHUSD",1645142886268,1.11568,2888.7,2888.6,2.0929]
["bitfinex","ETHUSD",1645142887812,1.11568,2888.7,2888.6,2.07618]
["bitfinex","ETHUSD",1645142888023,0.86557,2889.3,2888.6,22.55618]
["bitfinex","ETHUSD",1645142888215,1.2488,2889.8,2888.8,20.18]
["bitfinex","ETHUSD",1645142888412,1.2488,2889.8,2888.6,2.79218]
["bitfinex","ETHUSD",1645142888413,0.25,2889.5,2889.0,20.18]
["bitfinex","ETHUSD",1645142888612,0.25,2889.5,2889.0,20.596]
["bitfinex","ETHUSD",1645142888811,0.25,2889.5,2889.1,20.18]
["bitfinex","ETHUSD",1645142889212,1.2488,2889.8,2889.2,20.71986]
["bitfinex","ETHUSD",1645142889414,0.2467,2889.8,2889.2,20.71986]
["bitfinex","ETHUSD",1645142890412,0.2467,2889.8,2889.2,0.86534]
["bitfinex","ETHUSD",1645142890670,0.2467,2889.8,2889.0,0.86555]
["bitfinex","ETHUSD",1645142890866,1.11209,2889.8,2888.8,1.73101]
["bitfinex","ETHUSD",1645142891068,1.11209,2889.8,2888.8,2.03101]
["bitfinex","ETHUSD",1645142891069,1.41209,2889.8,2888.8,2.03101]
["bitfinex","ETHUSD",1645142891471,1.41209,2889.8,2889.0,20.18]
["bitfinex","ETHUSD",1645142891472,0.2467,2889.8,2889.0,20.18]
["bitfinex","ETHUSD",1645142891666,0.2467,2889.8,2889.2,20.18]
["bitfinex","ETHUSD",1645142891865,1.11211,2889.8,2889.2,20.18]
["bitfinex","ETHUSD",1645142892069,1.11211,2889.8,2889.1,1.73074]
["bitfinex","ETHUSD",1645142892268,1.11211,2889.8,2889.1,2.03074]
["bitfinex","ETHUSD",1645142892672,0.2467,2889.8,2889.2,21.04537]
["bitfinex","ETHUSD",1645142893871,1.11219,2889.8,2889.2,0.86537]
["bitfinex","ETHUSD",1645142894507,1.11212,2889.8,2889.2,21.04537]
["bitfinex","ETHUSD",1645142894705,1.11212,2889.8,2889.1,0.3]
["bitfinex","ETHUSD",1645142894706,1.11212,2889.8,2889.1,1.16555]
["bitfinex","ETHUSD",1645142895005,0.86553,2889.7,2889.1,21.34555]
["bitfinex","ETHUSD",1645142895405,0.86553,2889.7,2889.1,20.48]
["bitfinex","ETHUSD",1645142895814,0.86555,2889.6,2889.1,21.34553]
["bitfinex","ETHUSD",1645142896812,0.3,2889.5,2889.1,21.34553]
["bitfinex","ETHUSD",1645142897118,1.11212,2889.8,2889.2,21.4615]
["bitfinex","ETHUSD",1645142897119,0.2467,2889.8,2889.2,21.4615]
["bitfinex","ETHUSD",1645142897416,1.2444,2890.4,2889.4,20.18]
["bitfinex","ETHUSD",1645142897613,1.2444,2890.4,2889.6,20.18]
["bitfinex","ETHUSD",1645142897811,1.2444,2890.4,2889.5,0.5889]
["bitfinex","ETHUSD",1645142897812,1.2444,2890.4,2889.8,21.34885214]
["bitfinex","ETHUSD",1645142898057,1.2297,2890.7,2889.9,0.86509]
["bitfinex","ETHUSD",1645142898258,0.2467,2890.8,2890.0,20.596]
["bitfinex","ETHUSD",1645142898465,0.2467,2890.8,2890.1,20.18]
["bitfinex","ETHUSD",1645142898658,0.2467,2890.8,2890.1,20.596]
["bitfinex","ETHUSD",1645142899359,0.2467,2890.8,2890.3,20.18]
["bitfinex","ETHUSD",1645142899559,0.2467,2890.8,2890.1,0.416]
["bitfinex","ETHUSD",1645142899560,0.2467,2890.8,2890.2,20.18]
["bitfinex","ETHUSD",1645142899760,0.2467,2890.8,2890.2,20.48]
["bitfinex","ETHUSD",1645142900561,0.2467,2890.8,2890.4,20.18]
["bitfinex","ETHUSD",1645142900764,0.2467,2890.8,2890.5,20.18]
["bitfinex","ETHUSD",1645142900972,0.86995399,2891.3,2890.7,20.18]
["bitfinex","ETHUSD",1645142900973,0.00493399,2891.3,2890.7,20.18]
["bitfinex","ETHUSD",1645142901166,0.00691272,2891.1,2890.7,20.18]
["bitfinex","ETHUSD",1645142901366,0.00691272,2891.1,2890.8,20.18]
["bitfinex","ETHUSD",1645142901564,0.00691272,2891.1,2890.8,22.47204]
["bitfinex","ETHUSD",1645142901815,0.00493399,2891.6,2891.0,20.18]
["bitfinex","ETHUSD",1645142902016,0.2467,2891.8,2891.0,20.18]
["bitfinex","ETHUSD",1645142902017,1.04379516,2892.4,2891.2,25.18]
["bitfinex","ETHUSD",1645142902220,1.8037,2892.5,2891.5,0.0029352]
["bitfinex","ETHUSD",1645142902418,1.8037,2892.5,2891.6,20.596]
["bitfinex","ETHUSD",1645142902616,1.8037,2892.5,2891.8,0.86448]
["bitfinex","ETHUSD",1645142903521,1.8037,2892.5,2891.6,0.416]
["bitfinex","ETHUSD",1645142903718,2.6684,2892.5,2891.6,22.32523]
["bitfinex","ETHUSD",1645142904319,3.5052686,2892.5,2891.6,22.62523]
["bitfinex","ETHUSD",1645142904619,3.5052686,2892.5,2891.6,2.44523]
["bitfinex","ETHUSD",1645142904820,0.5,2891.8,2891.6,22.62523]
["bitfinex","ETHUSD",1645142905021,0.86474,2892.3,2891.6,22.62523]
["bitfinex","ETHUSD",1645142905223,0.86474,2892.3,2891.6,2.14523]
["bitfinex","ETHUSD",1645142905424,0.86474,2892.3,2891.6,0.416]
["bitfinex","ETHUSD",1645142905669,0.86474,2892.3,2891.7,20.18]
["bitfinex","ETHUSD",1645142905964,2.6405686,2892.5,2891.7,20.18]
["bitfinex","ETHUSD",1645142905965,1.9765,2892.5,2891.7,20.18]
["bitfinex","ETHUSD",1645142906168,1.8037,2892.5,2891.7,20.48]
["bitfinex","ETHUSD",1645142906663,1.8037,2892.5,2891.9,0.86464]
["bitfinex","ETHUSD",1645142906865,1.8037,2892.5,2891.6,1.7293]
["bitfinex","ETHUSD",1645142906866,2.99512812,2892.5,2891.6,1.7293]
["bitfinex","ETHUSD",1645142907067,0.00303521,2892.2,2891.6,1.7293]
["bitfinex","ETHUSD",1645142907964,0.81473,2892.4,2891.6,1.7293]
["bitfinex","ETHUSD",1645142908166,0.00303531,2892.0,2891.6,21.9093]
["bitfinex","ETHUSD",1645142908366,0.00303531,2892.0,2891.7,20.18]
["bitfinex","ETHUSD",1645142909168,1.8158394,2892.5,2891.5,0.04999999]
["bitfinex","ETHUSD",1645142909169,1.8037,2892.5,2891.5,0.04999999]
["bitfinex","ETHUSD",1645142909416,0.00303533,2892.0,2891.5,0.04999999]
["bitfinex","ETHUSD",1645142910315,0.86479,2892.1,2891.5,0.04999999]
["bitfinex","ETHUSD",1645142910719,0.00303537,2891.9,2891.5,0.91476999]
["bitfinex","ETHUSD",1645142910921,0.00303537,2891.9,2891.5,0.04999999]
["bitfinex","ETHUSD",1645142911424,0.00303537,2891.9,2891.5,20.22999999]
["bitfinex","ETHUSD",1645142911620,1.8037,2892.5,2891.9,2.5]
["bitfinex","ETHUSD",1645142911821,0.01213939,2892.4,2891.9,2.5]
["bitfinex","ETHUSD",1645142912418,0.01213939,2892.4,2892.1,2.5]
["bitfinex","ETHUSD",1645142912720,2.06790939,2892.7,2892.1,2.5]
["bitfinex","ETHUSD",1645142912924,0.00303519,2892.3,2892.2,24.00240166]
["bitfinex","ETHUSD",1645142913162,0.00303519,2892.3,2892.2,20.18]
["bitfinex","ETHUSD",1645142913364,0.00303519,2892.3,2892.1,2.5]
["bitfinex","ETHUSD",1645142913862,7.3,2893.0,2892.1,2.5]
["bitfinex","ETHUSD",1645142913863,0.1728,2892.9,2892.1,2.5]
["bitfinex","ETHUSD",1645142914067,8.1646,2893.0,2892.1,2.5]
["bitfinex","ETHUSD",1645142914270,0.3,2892.9,2892.1,2.5]
["bitfinex","ETHUSD",1645142914466,0.3,2892.9,2891.9,1.55485159]
["bitfinex","ETHUSD",1645142914667,7.3,2893.0,2891.9,1.55485159]
["bitfinex","ETHUSD",1645142915067,7.3,2893.0,2892.2,20.18]
["bitfinex","ETHUSD",1645142915267,7.3,2893.0,2892.2,20.596]
["bitfinex","ETHUSD",1645142915468,0.00303505,2892.6,2892.3,0.00303541]
["bitfinex","ETHUSD",1645142915773,3.505e-05,2892.6,2892.4,20.7688]
["bitfinex","ETHUSD",1645142915971,0.01213739,2893.3,2892.8,0.86418]
["bitfinex","ETHUSD",1645142916169,0.01213739,2893.3,2892.9,24.7882886]
["bitfinex","ETHUSD",1645142916370,0.0144654,2893.8,2892.9,25.0882886]
["bitfinex","ETHUSD",1645142916574,0.0144654,2893.8,2893.0,21.09428448]
["bitfinex","ETHUSD",1645142917215,0.86429,2893.7,2893.0,21.09428448]
["bitfinex","ETHUSD",1645142917415,0.86429,2893.7,2893.0,21.95859448]
["bitfinex","ETHUSD",1645142917815,0.86429,2893.7,2893.0,21.04431]
["bitfinex","ETHUSD",1645142918017,0.00490932,2893.6,2893.0,21.04431]
["bitfinex","ETHUSD",1645142918417,0.01937472,2893.8,2893.0,21.04431]
["bitfinex","ETHUSD",1645142918718,0.01937472,2893.8,2893.0,0.86431]
["bitfinex","ETHUSD",1645142918919,0.0144654,2893.8,2893.1,0.416]
["bitfinex","ETHUSD",1645142919121,0.0144654,2893.8,2892.9,27.27917655]
["bitfinex","ETHUSD",1645142919122,0.0144654,2893.8,2893.2,0.416]
["bitfinex","ETHUSD",1645142919319,0.0144654,2893.8,2893.3,0.5888]
["bitfinex","ETHUSD",1645142919517,0.0144654,2893.8,2893.4,47.15917655]
["bitfinex","ETHUSD",1645142919717,0.0144654,2893.8,2893.6,21.20993791]
["bitfinex","ETHUSD",1645142919919,0.0144654,2893.8,2893.6,21.62593791]
["bitfinex","ETHUSD",1645142920121,0.0144654,2893.8,2893.6,20.596]
["bitfinex","ETHUSD",1645142920321,0.00303818,2893.7,2893.6,20.596]
["bitfinex","ETHUSD",1645142921167,0.0144654,2893.8,2893.6,20.596]
["bitfinex","ETHUSD",1645142921470,0.01750356,2893.8,2893.6,20.596]
["bitfinex","ETHUSD",1645142921868,0.01750356,2893.8,2893.0,1.72847]
["bitfinex","ETHUSD",1645142922073,0.01750356,2893.8,2892.6,2.59328495]
["bitfinex","ETHUSD",1645142922267,0.88188356,2893.8,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142922468,3.51831461,2893.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142922668,0.00303828,2893.5,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142923170,0.96944879,2893.4,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142923370,0.00490932,2893.3,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142923971,0.00303846,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142924614,0.87251778,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142924814,0.00490932,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142925021,1.75540932,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142925217,0.00303853,2893.0,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142926021,1.75540932,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142926219,0.00303855,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142927220,1.75540932,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142927419,0.00170577,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142927620,0.00170577,2892.9,2892.6,0.86520495]
["bitfinex","ETHUSD",1645142927820,0.00170577,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142928463,2.05540932,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142928763,0.00304092,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142929166,0.00304092,2892.9,2892.6,20.18076495]
["bitfinex","ETHUSD",1645142929567,0.00490932,2893.2,2892.6,20.18076495]
["bitfinex","ETHUSD",1645142929969,0.00304092,2892.9,2892.6,20.18076495]
["bitfinex","ETHUSD",1645142930368,0.00304092,2892.9,2892.6,21.04521495]
["bitfinex","ETHUSD",1645142930769,0.17770932,2893.5,2892.6,21.04521495]
["bitfinex","ETHUSD",1645142930968,0.00304092,2892.9,2892.6,21.04521495]
["bitfinex","ETHUSD",1645142932012,0.17770932,2893.5,2892.6,21.04521495]
["bitfinex","ETHUSD",1645142932207,0.86928932,2893.5,2892.9,2.5]
["bitfinex","ETHUSD",1645142932409,0.01216159,2893.4,2892.9,2.5]
["bitfinex","ETHUSD",1645142932612,0.01216159,2893.4,2892.9,22.68]
["bitfinex","ETHUSD",1645142933211,0.00490932,2893.5,2892.9,22.68]
["bitfinex","ETHUSD",1645142933410,0.00304074,2893.3,2892.9,22.68]
["bitfinex","ETHUSD",1645142933611,0.00304074,2893.3,2892.9,21.04433]
["bitfinex","ETHUSD",1645142934412,0.00490932,2893.5,2892.9,21.04433]
["bitfinex","ETHUSD",1645142934621,0.00304076,2893.2,2893.0,0.498]
["bitfinex","ETHUSD",1645142934814,0.00304076,2893.2,2893.0,20.678]
["bitfinex","ETHUSD",1645142935013,0.00304076,2893.2,2893.1,21.04418]
["bitfinex","ETHUSD",1645142935214,0.00304076,2893.2,2893.1,21.34418]
["bitfinex","ETHUSD",1645142935661,0.0144654,2893.8,2893.1,1.36218]
["bitfinex","ETHUSD",1645142935862,0.00304074,2893.3,2893.1,0.498]
["bitfinex","ETHUSD",1645142936064,0.00304074,2893.3,2893.2,20.18]
["bitfinex","ETHUSD",1645142936465,0.00304074,2893.3,2893.0,1.72835]
["bitfinex","ETHUSD",1645142936664,0.00304074,2893.3,2893.1,20.18]
["bitfinex","ETHUSD",1645142936866,0.0144654,2893.8,2893.1,20.18]
["bitfinex","ETHUSD",1645142937067,0.00304069,2893.4,2893.2,0.498]
["bitfinex","ETHUSD",1645142937272,0.00304069,2893.4,2893.3,22.20827]
["bitfinex","ETHUSD",1645142937467,0.00304069,2893.4,2893.3,22.70627]
["bitfinex","ETHUSD",1645142938071,0.0144654,2893.8,2893.3,22.70627]
["bitfinex","ETHUSD",1645142938268,0.00304064,2893.5,2893.3,22.87887]
["bitfinex","ETHUSD",1645142938668,0.00304064,2893.5,2893.4,21.04407]
["bitfinex","ETHUSD",1645142938871,0.00304064,2893.5,2893.4,21.54207]
["bitfinex","ETHUSD",1645142939314,0.0144654,2893.8,2893.4,21.54207]
["bitfinex","ETHUSD",1645142939519,0.00170343,2893.6,2893.5,0.9475432]
["bitfinex","ETHUSD",1645142939723,3.76079997,2894.7,2893.5,0.9475432]
["bitfinex","ETHUSD",1645142939724,0.00490932,2894.3,2893.7,20.18]
["bitfinex","ETHUSD",1645142939925,0.00490932,2894.8,2894.2,20.18]
["bitfinex","ETHUSD",1645142940120,0.00490932,2895.0,2894.2,20.678]
["bitfinex","ETHUSD",1645142941321,0.86881932,2895.0,2894.2,20.678]
["bitfinex","ETHUSD",1645142941526,1.16881932,2895.0,2893.7,4.67152]
["bitfinex","ETHUSD",1645142941722,3.6726,2894.9,2893.7,4.67152]
["bitfinex","ETHUSD",1645142941924,0.00490932,2894.8,2894.4,2.5]
["bitfinex","ETHUSD",1645142942127,0.1726,2894.7,2894.4,2.5]
["bitfinex","ETHUSD",1645142942321,0.1726,2894.7,2893.7,2.9435]
["bitfinex","ETHUSD",1645142942526,0.00490932,2894.6,2893.4,21.19870185]
["bitfinex","ETHUSD",1645142942722,0.00490932,2894.6,2893.8,21.04408]
["bitfinex","ETHUSD",1645142942723,0.86902932,2894.6,2893.8,21.04408]
["bitfinex","ETHUSD",1645142942922,0.00490932,2894.5,2893.8,21.04408]
["bitfinex","ETHUSD",1645142943464,0.0016999,2894.3,2893.6,21.90809]
["bitfinex","ETHUSD",1645142943666,0.0016999,2894.3,2893.8,20.18]
["bitfinex","ETHUSD",1645142943866,0.00660922,2894.3,2893.8,20.18]
["bitfinex","ETHUSD",1645142944066,1.90084,2894.8,2893.9,20.18]
["bitfinex","ETHUSD",1645142944067,0.00490932,2894.7,2893.9,20.18]
["bitfinex","ETHUSD",1645142944278,0.0028665,2894.2,2893.8,0.3]
["bitfinex","ETHUSD",1645142944467,0.0028665,2894.2,2893.7,20.18]
["bitfinex","ETHUSD",1645142945371,0.00490932,2894.7,2893.7,20.18]
["bitfinex","ETHUSD",1645142945372,0.00490932,2894.7,2893.9,0.864]
["bitfinex","ETHUSD",1645142945568,0.00286649,2894.1,2893.9,21.044]
["bitfinex","ETHUSD",1645142946372,0.86403,2894.6,2893.6,0.3]
["bitfinex","ETHUSD",1645142946574,3.5556383,2894.5,2893.2,0.1726]
["bitfinex","ETHUSD",1645142946814,3.5556383,2894.5,2892.9,29.47917655]
["bitfinex","ETHUSD",1645142946815,0.00286652,2894.1,2893.6,0.00286708]
["bitfinex","ETHUSD",1645142947621,0.00490932,2894.2,2893.5,0.86417]
["bitfinex","ETHUSD",1645142947824,3.54806,2894.2,2893.1,20.18]
["bitfinex","ETHUSD",1645142948021,0.17546644,2894.1,2893.6,0.002867]
["bitfinex","ETHUSD",1645142948317,0.00777576,2894.1,2893.6,0.002867]
["bitfinex","ETHUSD",1645142948518,0.00286644,2894.1,2893.6,0.002867]
["bitfinex","ETHUSD",1645142948716,0.00777576,2894.1,2893.6,0.002867]
["bitfinex","ETHUSD",1645142948919,0.00490932,2894.2,2893.5,0.86417]
["bitfinex","ETHUSD",1645142949216,0.00284041,2894.1,2893.6,0.00284096]
["bitfinex","ETHUSD",1645142949418,0.00284041,2894.1,2893.7,2.5]
["bitfinex","ETHUSD",1645142949821,0.00284041,2894.1,2893.6,0.00284096]
["bitfinex","ETHUSD",1645142950021,0.00284041,2894.1,2893.3,2.5]
["bitfinex","ETHUSD",1645142950022,0.1726,2894.0,2893.3,2.5]
["bitfinex","ETHUSD",1645142950225,0.8645,2893.9,2893.3,2.5]
["bitfinex","ETHUSD",1645142950419,1.03714,2893.8,2893.6,0.00284099]
["bitfinex","ETHUSD",1645142950672,2.24174,2893.8,2893.6,0.00284099]
["bitfinex","ETHUSD",1645142950873,0.3,2893.7,2893.6,0.00284099]
["bitfinex","ETHUSD",1645142951073,0.47750932,2893.7,2893.6,0.00284099]
["bitfinex","ETHUSD",1645142951269,0.47750932,2893.7,2892.9,2.5]
["bitfinex","ETHUSD",1645142951474,0.86455,2893.5,2892.9,2.5]
["bitfinex","ETHUSD",1645142951670,0.00490932,2893.4,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142952069,0.1728,2893.3,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142952270,0.00490932,2893.2,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142952671,1.03733,2893.4,2892.8,0.00284253]
["bitfinex","ETHUSD",1645142952672,0.00490932,2893.3,2892.8,0.00284253]
["bitfinex","ETHUSD",1645142953674,0.00490932,2893.3,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142953972,0.00490932,2893.3,2892.9,0.00284248]
["bitfinex","ETHUSD",1645142954825,0.00490932,2893.3,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142955223,0.00490932,2893.3,2893.0,0.00284246]
["bitfinex","ETHUSD",1645142955627,0.98362155,2893.1,2893.0,0.00284246]
["bitfinex","ETHUSD",1645142955825,0.86941932,2893.3,2893.0,0.00284246]
["bitfinex","ETHUSD",1645142956027,0.00490932,2893.3,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142956427,0.00490932,2893.3,2892.9,0.00284241]
["bitfinex","ETHUSD",1645142956826,1.97226142,2893.3,2892.9,0.00284241]
["bitfinex","ETHUSD",1645142957228,1.97226142,2893.3,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142957429,0.86941932,2893.3,2893.0,0.00284239]
["bitfinex","ETHUSD",1645142957628,1.73392932,2893.3,2893.0,0.00284239]
["bitfinex","ETHUSD",1645142957837,0.86454,2893.2,2893.0,0.00284239]
["bitfinex","ETHUSD",1645142958068,4.90331474,2893.1,2893.0,0.00284239]
["bitfinex","ETHUSD",1645142958266,4.03241958,2893.1,2893.0,0.00196252]
["bitfinex","ETHUSD",1645142958463,4.03241958,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142958464,6.92321958,2893.1,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142958663,0.8728726,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142958866,1.0456726,2892.8,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142959063,4.43777913,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142959265,5.48345173,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142959667,10.91057913,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142960067,11.40857913,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142960470,12.70490979,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142960676,11.40857913,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142961074,11.87831913,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142961916,6.87831913,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142962518,4.24393144,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142962719,6.91111604,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142963323,8.46083534,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142963723,3.46083534,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142963921,1.19309534,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142964323,0.26099997,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142964722,0.08819997,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142965969,2.03465,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142965970,1.17,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645142967165,1.17,2892.9,2892.6,0.0036075]
["bitfinex","ETHUSD",1645142967571,0.00490932,2893.0,2892.7,0.498]
["bitfinex","ETHUSD",1645142967771,0.00490932,2893.1,2892.9,20.18]
["bitfinex","ETHUSD",1645142967967,0.00490932,2893.4,2893.1,20.18]
["bitfinex","ETHUSD",1645142968168,0.00490932,2893.4,2893.1,20.678]
["bitfinex","ETHUSD",1645142968368,0.00490932,2893.4,2893.1,20.978]
["bitfinex","ETHUSD",1645142968869,0.00490932,2893.4,2893.1,22.70629]
["bitfinex","ETHUSD",1645142969067,0.00490932,2893.4,2893.2,21.04415]
["bitfinex","ETHUSD",1645142969313,1.90564089,2894.3,2893.2,21.04415]
["bitfinex","ETHUSD",1645142969314,0.00490932,2893.6,2893.2,21.04415]
["bitfinex","ETHUSD",1645142969516,0.00490932,2893.8,2893.4,20.18]
["bitfinex","ETHUSD",1645142969719,0.00284144,2894.0,2893.6,20.18]
["bitfinex","ETHUSD",1645142969915,0.00284144,2894.0,2893.8,20.18]
["bitfinex","ETHUSD",1645142970118,0.00284144,2894.0,2893.9,21.044]
["bitfinex","ETHUSD",1645142970513,0.00490932,2894.5,2893.9,21.044]
["bitfinex","ETHUSD",1645142970719,1.2474,2894.6,2893.9,21.044]
["bitfinex","ETHUSD",1645142970720,1.15230932,2894.6,2894.1,20.18]
["bitfinex","ETHUSD",1645142970918,1.35886448,2894.7,2894.1,20.18]
["bitfinex","ETHUSD",1645142971721,1.3475,2894.7,2894.1,21.04392]
["bitfinex","ETHUSD",1645142971921,0.00149898,2894.5,2894.1,21.04392]
["bitfinex","ETHUSD",1645142972923,1.1749,2894.7,2894.1,20.18]
["bitfinex","ETHUSD",1645142973165,0.00149898,2894.4,2894.1,20.18]
["bitfinex","ETHUSD",1645142974160,1.1749,2894.7,2894.1,20.18]
["bitfinex","ETHUSD",1645142974361,0.00294197,2894.4,2894.1,20.18]
["bitfinex","ETHUSD",1645142974961,0.00294197,2894.4,2894.2,20.18]
["bitfinex","ETHUSD",1645142975360,1.7912,2894.8,2894.2,20.18]
["bitfinex","ETHUSD",1645142975565,1.7912,2894.8,2894.2,47.15917655]
["bitfinex","ETHUSD",1645142975771,0.00294194,2894.4,2894.2,47.15917655]
["bitfinex","ETHUSD",1645142975966,0.01176601,2894.9,2894.4,20.18]
["bitfinex","ETHUSD",1645142976271,0.01176601,2894.9,2894.5,20.678]
["bitfinex","ETHUSD",1645142976920,1.7437,2895.3,2894.5,20.678]
["bitfinex","ETHUSD",1645142977119,2.0437,2895.3,2894.5,20.678]
["bitfinex","ETHUSD",1645142977322,1.7437,2895.3,2894.6,20.18]
["bitfinex","ETHUSD",1645142977627,0.0435646,2895.5,2894.8,20.18]
["bitfinex","ETHUSD",1645142977823,0.0435646,2895.5,2894.9,20.678]
["bitfinex","ETHUSD",1645142978424,0.0435646,2895.5,2895.1,20.18]
["bitfinex","ETHUSD",1645142978832,0.0435646,2895.5,2895.1,20.48]
["bitfinex","ETHUSD",1645142979624,0.0435646,2895.5,2895.1,0.3]
["bitfinex","ETHUSD",1645142979625,0.0030394,2895.4,2895.1,0.3]
["bitfinex","ETHUSD",1645142980025,0.0030394,2895.4,2894.7,0.3]
["bitfinex","ETHUSD",1645142980227,0.0030394,2895.4,2894.6,0.798]
["bitfinex","ETHUSD",1645142980668,0.00303942,2895.4,2894.7,20.18]
["bitfinex","ETHUSD",1645142981968,0.0435646,2895.5,2894.7,21.04373]
["bitfinex","ETHUSD",1645142981969,0.00303952,2895.2,2894.7,21.04373]
["bitfinex","ETHUSD",1645142982167,0.00303952,2895.2,2894.7,20.97357]
["bitfinex","ETHUSD",1645142982767,0.0435646,2895.5,2894.7,20.97357]
["bitfinex","ETHUSD",1645142982969,0.00303956,2895.1,2894.7,20.97357]
["bitfinex","ETHUSD",1645142984317,0.00282092,2895.0,2894.7,20.97357]
["bitfinex","ETHUSD",1645142984720,0.00282092,2895.0,2894.7,20.10984]
["bitfinex","ETHUSD",1645142984918,0.00282092,2895.0,2894.2,0.86374]
["bitfinex","ETHUSD",1645142984919,0.00282092,2895.0,2893.9,3.47919999]
["bitfinex","ETHUSD",1645142985118,0.1726,2894.9,2893.3,27.15177655]
["bitfinex","ETHUSD",1645142985317,5.0,2894.9,2893.2,0.1726]
["bitfinex","ETHUSD",1645142985518,5.2185,2894.8,2893.2,0.1726]
["bitfinex","ETHUSD",1645142985722,0.94352421,2893.9,2893.8,0.00282207]
["bitfinex","ETHUSD",1645142985920,0.86431,2894.2,2893.8,0.00282207]
["bitfinex","ETHUSD",1645142986120,0.17748477,2894.1,2893.8,0.00282207]
["bitfinex","ETHUSD",1645142986421,0.17748477,2894.1,2893.0,20.69933207]
["bitfinex","ETHUSD",1645142986422,3.2,2894.0,2893.0,20.69933207]
["bitfinex","ETHUSD",1645142986624,1.17748477,2894.1,2893.1,20.18]
["bitfinex","ETHUSD",1645142986625,0.00488477,2893.9,2893.1,20.18]
["bitfinex","ETHUSD",1645142986921,0.00488477,2893.9,2893.1,19.83226]
["bitfinex","ETHUSD",1645142987124,0.00488477,2893.9,2893.5,19.83226]
["bitfinex","ETHUSD",1645142987321,0.00488477,2894.1,2893.7,0.86402]
["bitfinex","ETHUSD",1645142987620,0.00488477,2894.1,2893.8,19.48734164]
["bitfinex","ETHUSD",1645142987819,0.00488477,2894.1,2893.8,0.30282164]
["bitfinex","ETHUSD",1645142988263,0.00282095,2894.5,2893.8,0.30282164]
["bitfinex","ETHUSD",1645142988566,0.00282095,2894.5,2893.9,20.18]
["bitfinex","ETHUSD",1645142988864,0.00149268,2894.2,2893.8,0.3]
["bitfinex","ETHUSD",1645142989268,0.00149268,2894.2,2893.7,20.48]
["bitfinex","ETHUSD",1645142989466,0.00488477,2894.7,2893.7,20.48]
["bitfinex","ETHUSD",1645142989663,0.00149273,2894.2,2893.7,20.48]
["bitfinex","ETHUSD",1645142989866,0.00149273,2894.2,2893.8,20.18]
["bitfinex","ETHUSD",1645142990165,0.00149273,2894.2,2893.7,20.48]
["bitfinex","ETHUSD",1645142990368,0.00149273,2894.2,2893.3,0.1726]
["bitfinex","ETHUSD",1645142990567,4.55744629,2894.5,2892.8,1.90099]
["bitfinex","ETHUSD",1645142990769,0.3,2894.5,2892.8,1.72839]
["bitfinex","ETHUSD",1645142990971,0.86422,2894.2,2892.8,1.72839]
["bitfinex","ETHUSD",1645142991269,0.00488477,2894.1,2893.7,0.0028404]
["bitfinex","ETHUSD",1645142991469,0.00283987,2894.2,2893.7,0.0028404]
["bitfinex","ETHUSD",1645142991919,0.00488477,2894.3,2893.2,20.18]
["bitfinex","ETHUSD",1645142992315,0.00488477,2894.3,2893.1,0.3]
["bitfinex","ETHUSD",1645142992316,0.00284653,2894.2,2893.7,0.00284706]
["bitfinex","ETHUSD",1645142992518,0.00284653,2894.2,2893.8,20.18]
["bitfinex","ETHUSD",1645142992715,0.00284653,2894.2,2893.9,20.18]
["bitfinex","ETHUSD",1645142993115,0.00284653,2894.2,2893.7,0.30284706]
["bitfinex","ETHUSD",1645142993314,0.00284653,2894.2,2893.7,0.00284706]
["bitfinex","ETHUSD",1645142993517,0.00284653,2894.2,2893.7,0.30284706]
["bitfinex","ETHUSD",1645142993717,0.00284658,2894.2,2893.7,0.30284711]
["bitfinex","ETHUSD",1645142994317,0.00488477,2894.6,2893.7,0.3]
["bitfinex","ETHUSD",1645142994520,0.00284655,2894.2,2893.7,0.30284709]
["bitfinex","ETHUSD",1645142994919,0.00284655,2894.2,2893.7,20.48284709]
["bitfinex","ETHUSD",1645142995570,0.86413,2894.4,2893.2,0.3]
["bitfinex","ETHUSD",1645142995571,3.3913572,2894.3,2893.2,0.3]
["bitfinex","ETHUSD",1645142995773,0.00284655,2894.2,2893.7,0.00284709]
["bitfinex","ETHUSD",1645142996673,1.04167477,2894.3,2893.3,20.18]
["bitfinex","ETHUSD",1645142996873,0.17748477,2894.3,2893.3,20.18]
["bitfinex","ETHUSD",1645142997076,0.00284061,2894.2,2893.7,0.00284115]
["bitfinex","ETHUSD",1645142998074,0.86904477,2894.3,2893.3,20.18]
["bitfinex","ETHUSD",1645142998275,0.00284061,2894.2,2893.7,0.00284115]
["bitfinex","ETHUSD",1645142999079,0.00284061,2894.2,2893.5,20.18]
["bitfinex","ETHUSD",1645142999080,0.00488477,2894.3,2893.5,20.48]
["bitfinex","ETHUSD",1645142999332,0.00264795,2894.2,2893.7,0.00264845]
["bitfinex","ETHUSD",1645143000228,0.86897477,2894.5,2893.5,20.18]
["bitfinex","ETHUSD",1645143000429,3.36819002,2894.4,2893.5,20.18]
["bitfinex","ETHUSD",1645143000632,3.36819002,2894.4,2893.7,0.00264923]
["bitfinex","ETHUSD",1645143000633,0.00264873,2894.2,2893.7,0.00264923]
["bitfinex","ETHUSD",1645143001237,0.1726,2894.1,2893.7,0.00264923]
["bitfinex","ETHUSD",1645143001437,5.0,2894.0,2893.7,0.00264923]
["bitfinex","ETHUSD",1645143001637,4.0955334,2893.9,2893.7,0.00264923]
["bitfinex","ETHUSD",1645143001837,5.0955334,2893.9,2893.7,0.00264923]
["bitfinex","ETHUSD",1645143002035,5.21546595,2893.8,2893.7,0.00264923]
["bitfinex","ETHUSD",1645143002236,0.1726,2893.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143002440,0.90145,2893.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143002634,4.50399741,2893.6,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143002837,0.86443,2893.5,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143003270,0.86443,2893.5,2893.0,0.00266222]
["bitfinex","ETHUSD",1645143003670,3.44003579,2893.4,2893.0,0.00266222]
["bitfinex","ETHUSD",1645143003870,0.86443,2893.5,2893.0,0.00266222]
["bitfinex","ETHUSD",1645143003871,1.72891,2893.5,2893.0,0.00266222]
["bitfinex","ETHUSD",1645143004269,1.72891,2893.5,2893.1,0.00266855]
["bitfinex","ETHUSD",1645143004672,3.48953706,2893.4,2893.1,0.00266855]
["bitfinex","ETHUSD",1645143004892,0.1728,2893.3,2893.1,0.00266855]
["bitfinex","ETHUSD",1645143005081,1.90195,2893.3,2893.1,0.00266855]
["bitfinex","ETHUSD",1645143005277,4.06948803,2893.2,2893.1,0.00266855]
["bitfinex","ETHUSD",1645143005477,5.74028803,2893.2,2893.1,0.00266855]
["bitfinex","ETHUSD",1645143005875,5.74028803,2893.2,2893.1,6.855e-05]
["bitfinex","ETHUSD",1645143005876,3.40028,2893.2,2893.1,6.855e-05]
["bitfinex","ETHUSD",1645143006276,4.87778,2893.2,2893.1,6.855e-05]
["bitfinex","ETHUSD",1645143006476,0.86476,2892.9,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143006676,6.8149,2892.8,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143006917,1.6708,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143007124,6.6708,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143007414,7.67256297,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143007622,2.67256297,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143008015,3.14230297,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143008615,4.00709297,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143009017,3.95709297,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143010866,8.95709297,2892.7,2892.6,0.00076495]
["bitfinex","ETHUSD",1645143011071,8.95709297,2892.7,2891.0,4.973988]
["bitfinex","ETHUSD",1645143011072,4.2,2892.6,2891.0,4.973988]
["bitfinex","ETHUSD",1645143011268,4.2,2892.6,2890.3,3.5]
["bitfinex","ETHUSD",1645143011269,5.0,2891.8,2890.3,3.5]
["bitfinex","ETHUSD",1645143011469,0.86522,2891.6,2890.0,2.9419]
["bitfinex","ETHUSD",1645143011671,0.86522,2891.6,2890.1,4.97445589]
["bitfinex","ETHUSD",1645143011672,1.73066,2891.5,2890.1,4.97445589]
["bitfinex","ETHUSD",1645143011867,2.73066,2891.5,2890.2,1.47445589]
["bitfinex","ETHUSD",1645143012069,0.3,2891.3,2890.2,1.47445589]
["bitfinex","ETHUSD",1645143012268,0.86519,2891.1,2890.2,1.47445589]
["bitfinex","ETHUSD",1645143012467,0.86519,2891.1,2890.0,2.9419]
["bitfinex","ETHUSD",1645143012468,0.86519,2890.9,2890.0,2.9419]
["bitfinex","ETHUSD",1645143012667,0.86519,2890.9,2890.1,1.47442953]
["bitfinex","ETHUSD",1645143012871,0.86519,2890.9,2889.9,25.349]
["bitfinex","ETHUSD",1645143012872,0.86519,2890.9,2890.2,1.47442953]
["bitfinex","ETHUSD",1645143013170,0.86519,2891.1,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143013369,0.86517,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143013568,1.73038,2891.1,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143014168,3.46084,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143014169,1.73035,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143014415,0.86518,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143014914,1.86518,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143015112,0.4729,2891.1,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143015515,0.4729,2891.1,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143015717,0.86526,2891.0,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143016118,0.1729,2891.1,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143016316,1.90326,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143016717,2.7450191,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143016916,0.86518,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143017917,0.86518,2891.2,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143018762,1.73033,2891.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143018965,0.86518,2891.2,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143019365,0.86517,2891.1,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143019565,2.59555,2891.1,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143019765,0.86518,2891.2,2890.9,0.71054784]
["bitfinex","ETHUSD",1645143019968,0.86501,2891.5,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143020168,1.7806,2891.7,2890.9,20.89054787]
["bitfinex","ETHUSD",1645143020566,1.7806,2891.7,2890.9,0.71054787]
["bitfinex","ETHUSD",1645143021167,1.7806,2891.7,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143021368,0.88340626,2891.6,2891.2,0.00304157]
["bitfinex","ETHUSD",1645143021811,1.74841626,2891.6,2891.2,0.00304157]
["bitfinex","ETHUSD",1645143022411,1.74841626,2891.6,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143022611,1.74841626,2891.6,2891.3,0.00304152]
["bitfinex","ETHUSD",1645143023212,1.74842626,2891.6,2891.3,0.00304152]
["bitfinex","ETHUSD",1645143023613,1.74842626,2891.6,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143023812,1.74842626,2891.6,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143024912,1.74842626,2891.6,2890.9,20.88750616]
["bitfinex","ETHUSD",1645143025115,1.74842626,2891.6,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143025315,2.61344626,2891.6,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143025973,2.61344626,2891.6,2890.9,20.88750616]
["bitfinex","ETHUSD",1645143026169,2.61344626,2891.6,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143026370,0.86506,2891.5,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143026569,0.86502,2891.6,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143026776,6.19018,2892.3,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143026777,0.1729,2892.2,2891.3,0.0030415]
["bitfinex","ETHUSD",1645143026976,1.7922,2892.6,2891.5,20.18]
["bitfinex","ETHUSD",1645143027672,1.05234829,2892.3,2891.6,0.00304136]
["bitfinex","ETHUSD",1645143028474,1.05234829,2892.3,2891.5,20.18]
["bitfinex","ETHUSD",1645143028671,1.05234829,2892.3,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143029516,1.05234829,2892.3,2891.7,20.18]
["bitfinex","ETHUSD",1645143029717,2.65684,2892.6,2891.7,20.18]
["bitfinex","ETHUSD",1645143029916,2.65684,2892.6,2891.9,0.00304122]
["bitfinex","ETHUSD",1645143030118,1.7922,2892.6,2891.9,0.00304122]
["bitfinex","ETHUSD",1645143030720,1.1549,2892.9,2891.9,21.90893]
["bitfinex","ETHUSD",1645143030920,1.1549,2892.9,2892.1,20.18]
["bitfinex","ETHUSD",1645143031125,1.1549,2892.9,2892.1,20.18304112]
["bitfinex","ETHUSD",1645143031521,1.1549,2892.9,2892.1,20.68104112]
["bitfinex","ETHUSD",1645143031824,0.00073145,2893.0,2892.1,48.52472767]
["bitfinex","ETHUSD",1645143032023,0.00073145,2893.0,2892.1,48.52168655]
["bitfinex","ETHUSD",1645143032225,0.00073145,2893.0,2892.4,0.00304101]
["bitfinex","ETHUSD",1645143032421,0.00073145,2893.0,2892.5,20.678]
["bitfinex","ETHUSD",1645143033062,0.00073145,2893.0,2892.5,21.54235]
["bitfinex","ETHUSD",1645143033670,0.00073145,2893.0,2892.6,20.18]
["bitfinex","ETHUSD",1645143033864,0.00073145,2893.0,2892.8,20.18]
["bitfinex","ETHUSD",1645143034066,0.00073145,2893.0,2892.8,20.678]
["bitfinex","ETHUSD",1645143034565,0.00073145,2893.0,2892.8,47.65717655]
["bitfinex","ETHUSD",1645143035065,0.00073145,2893.0,2892.9,21.04417]
["bitfinex","ETHUSD",1645143035769,0.00073145,2893.0,2892.9,20.18]
["bitfinex","ETHUSD",1645143037421,0.00073145,2893.0,2892.7,0.86433]
["bitfinex","ETHUSD",1645143037622,0.00073145,2893.0,2892.8,20.18]
["bitfinex","ETHUSD",1645143038021,0.00073145,2893.0,2892.6,0.498]
["bitfinex","ETHUSD",1645143038224,0.00073145,2893.0,2892.4,0.1728]
["bitfinex","ETHUSD",1645143038225,0.00073145,2893.0,2892.4,0.0028294]
["bitfinex","ETHUSD",1645143039021,1.0604701,2892.9,2892.4,0.0028294]
["bitfinex","ETHUSD",1645143039326,1.9251001,2892.9,2891.9,20.18]
["bitfinex","ETHUSD",1645143039526,1.9251001,2892.9,2892.4,0.00284349]
["bitfinex","ETHUSD",1645143039730,1.0604701,2892.9,2892.4,0.00284349]
["bitfinex","ETHUSD",1645143040326,1.9250901,2892.9,2891.7,0.86458]
["bitfinex","ETHUSD",1645143040566,1.9250901,2892.9,2891.7,21.04458]
["bitfinex","ETHUSD",1645143040772,1.9250901,2892.9,2892.4,0.00284347]
["bitfinex","ETHUSD",1645143041379,1.9250901,2892.9,2892.4,0.0012631]
["bitfinex","ETHUSD",1645143041570,1.9250901,2892.9,2891.9,0.86457]
["bitfinex","ETHUSD",1645143042372,1.9250901,2892.9,2891.7,21.04464]
["bitfinex","ETHUSD",1645143042771,1.9250901,2892.9,2891.7,0.86464]
["bitfinex","ETHUSD",1645143043574,2.7897301,2892.9,2891.7,21.04464]
["bitfinex","ETHUSD",1645143044425,2.7897301,2892.9,2891.8,1.4737935]
["bitfinex","ETHUSD",1645143045230,0.86467,2892.8,2891.8,1.4737935]
["bitfinex","ETHUSD",1645143045426,0.86467,2892.8,2891.6,0.04999999]
["bitfinex","ETHUSD",1645143045427,0.86471,2892.6,2892.2,0.00284228]
["bitfinex","ETHUSD",1645143046334,0.86471,2892.6,2891.7,1.47383329]
["bitfinex","ETHUSD",1645143046539,0.86471,2892.6,2891.4,0.1728]
["bitfinex","ETHUSD",1645143046735,0.86471,2892.6,2892.3,0.00288738]
["bitfinex","ETHUSD",1645143046736,2.2028,2892.5,2892.3,0.00288738]
["bitfinex","ETHUSD",1645143047134,2.2028,2892.5,2890.9,3.96125567]
["bitfinex","ETHUSD",1645143047135,0.00082817,2892.2,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143047335,0.86521,2892.0,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143047534,1.73044,2891.7,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143047734,0.1729,2891.6,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143047935,1.36324,2891.5,2890.9,0.70750616]
["bitfinex","ETHUSD",1645143048173,1.36324,2891.5,2889.8,0.00358173]
["bitfinex","ETHUSD",1645143048174,3.9,2891.3,2889.8,0.00358173]
["bitfinex","ETHUSD",1645143048370,3.9,2891.3,2890.0,0.00358173]
["bitfinex","ETHUSD",1645143048371,0.8654,2890.9,2890.0,0.00358173]
["bitfinex","ETHUSD",1645143048573,0.1729,2890.8,2889.8,1.47816228]
["bitfinex","ETHUSD",1645143049179,1.18664096,2890.9,2889.9,20.18]
["bitfinex","ETHUSD",1645143049370,1.18664096,2890.9,2890.1,20.18]
["bitfinex","ETHUSD",1645143049571,1.18664096,2890.9,2890.3,20.18]
["bitfinex","ETHUSD",1645143049968,1.18664096,2890.9,2890.3,20.48]
["bitfinex","ETHUSD",1645143050371,1.18664096,2890.9,2890.5,0.00304189]
["bitfinex","ETHUSD",1645143051172,1.18664096,2890.9,2890.3,20.48]
["bitfinex","ETHUSD",1645143051376,2.0166,2891.2,2890.3,20.48]
["bitfinex","ETHUSD",1645143051575,2.0166,2891.2,2890.6,0.00304184]
["bitfinex","ETHUSD",1645143052018,1.8437,2891.2,2890.6,0.00304184]
["bitfinex","ETHUSD",1645143052422,0.85839952,2891.0,2890.4,1.47439805]
["bitfinex","ETHUSD",1645143052821,0.85839952,2891.0,2890.8,0.00304175]
["bitfinex","ETHUSD",1645143053622,0.85839952,2891.0,2890.3,20.18]
["bitfinex","ETHUSD",1645143053822,0.85839952,2891.0,2890.8,0.00304175]
["bitfinex","ETHUSD",1645143054826,1.3679,2891.4,2890.5,21.95435767]
["bitfinex","ETHUSD",1645143055031,1.3679,2891.4,2890.2,5.0]
["bitfinex","ETHUSD",1645143055032,1.7671,2891.7,2890.8,0.00304175]
["bitfinex","ETHUSD",1645143055226,0.1729,2891.9,2891.0,20.18]
["bitfinex","ETHUSD",1645143055426,3.01442817,2892.2,2891.2,20.18]
["bitfinex","ETHUSD",1645143055678,3.01442817,2892.2,2891.4,20.18]
["bitfinex","ETHUSD",1645143056274,3.01442817,2892.2,2891.7,0.00304133]
["bitfinex","ETHUSD",1645143057173,3.01442817,2892.2,2891.4,0.3]
["bitfinex","ETHUSD",1645143057375,3.01442817,2892.2,2891.4,20.18]
["bitfinex","ETHUSD",1645143057675,1.02704157,2892.1,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143058375,1.02704157,2892.1,2891.4,20.18]
["bitfinex","ETHUSD",1645143058676,1.02704157,2892.1,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143059721,1.02704157,2892.1,2891.4,20.18]
["bitfinex","ETHUSD",1645143059917,1.02704157,2892.1,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143060920,1.02704157,2892.1,2891.7,20.18]
["bitfinex","ETHUSD",1645143061120,1.02704157,2892.1,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143062122,1.02704157,2892.1,2891.5,0.00568672]
["bitfinex","ETHUSD",1645143062327,1.02704157,2892.1,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143063372,1.02704157,2892.1,2891.5,0.00568672]
["bitfinex","ETHUSD",1645143063572,1.02704157,2892.1,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143064178,1.32704157,2892.1,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143064376,1.32704157,2892.1,2891.5,0.00568672]
["bitfinex","ETHUSD",1645143064377,0.1728,2892.0,2891.5,0.00568672]
["bitfinex","ETHUSD",1645143064575,0.6708,2892.0,2891.5,0.00568672]
["bitfinex","ETHUSD",1645143064978,1.53576,2892.0,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143065273,5.99613,2892.0,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143065473,0.3,2891.9,2891.8,0.00304126]
["bitfinex","ETHUSD",1645143065677,1.33793,2891.9,2891.5,0.00568672]
["bitfinex","ETHUSD",1645143065878,1.90316,2891.8,2891.5,0.00568672]
["bitfinex","ETHUSD",1645143066279,4.11626,2891.8,2891.5,8.672e-05]
["bitfinex","ETHUSD",1645143066480,3.68037692,2891.7,2891.5,8.672e-05]
["bitfinex","ETHUSD",1645143066679,0.6709,2891.6,2891.5,8.672e-05]
["bitfinex","ETHUSD",1645143066930,0.00071328,2891.3,2889.9,1.47451839]
["bitfinex","ETHUSD",1645143067129,0.00071328,2891.3,2890.0,0.00358173]
["bitfinex","ETHUSD",1645143067130,0.8654,2891.1,2890.0,0.00358173]
["bitfinex","ETHUSD",1645143067331,1.73087,2890.9,2889.6,1.47473766]
["bitfinex","ETHUSD",1645143067634,0.1729,2890.8,2889.6,0.00358173]
["bitfinex","ETHUSD",1645143067828,1.73098,2890.3,2889.7,0.00358173]
["bitfinex","ETHUSD",1645143068026,1.73098,2890.3,2889.4,1.47818334]
["bitfinex","ETHUSD",1645143068227,1.73098,2890.3,2889.4,0.00358173]
["bitfinex","ETHUSD",1645143068432,1.73098,2890.3,2889.2,0.04999999]
["bitfinex","ETHUSD",1645143068433,4.54057385,2890.2,2890.1,0.00304454]
["bitfinex","ETHUSD",1645143068838,4.54057385,2890.2,2890.1,4.454e-05]
["bitfinex","ETHUSD",1645143068839,10.54057385,2890.2,2890.1,4.454e-05]
["bitfinex","ETHUSD",1645143069331,0.97989687,2889.3,2888.7,1.47490227]
["bitfinex","ETHUSD",1645143069529,1.84565687,2889.3,2888.7,0.00358173]
["bitfinex","ETHUSD",1645143069732,1.84565687,2889.3,2888.8,0.00358173]
["bitfinex","ETHUSD",1645143069929,1.84565687,2889.3,2888.4,1.47858056]
["bitfinex","ETHUSD",1645143070682,0.86582,2889.1,2888.4,1.47858056]
["bitfinex","ETHUSD",1645143070882,0.86582,2889.1,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143070883,3.48446038,2889.0,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143071085,0.1729,2888.9,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143071381,1.1729,2888.9,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143071582,0.1729,2888.9,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143071782,0.86596,2888.8,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143071980,0.1729,2888.7,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143072179,0.86596,2888.8,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143072180,1.03886,2888.8,2888.4,0.00358173]
["bitfinex","ETHUSD",1645143072380,1.31806,2888.8,2887.5,1.47887339]
["bitfinex","ETHUSD",1645143072579,1.31806,2888.8,2887.6,0.00358173]
["bitfinex","ETHUSD",1645143072784,1.31806,2888.8,2887.6,20.18358173]
["bitfinex","ETHUSD",1645143072981,0.4521,2888.8,2887.8,20.18]
["bitfinex","ETHUSD",1645143073185,0.4521,2888.8,2887.7,2.34466339]
["bitfinex","ETHUSD",1645143073186,1.0,2888.9,2888.8,0.60720579]
["bitfinex","ETHUSD",1645143073384,0.3,2889.0,2888.8,0.61078752]
["bitfinex","ETHUSD",1645143073780,1.0,2889.2,2888.8,0.61078752]
["bitfinex","ETHUSD",1645143073781,0.3,2889.2,2888.8,0.61078752]
["bitfinex","ETHUSD",1645143074184,1.73163,2889.2,2888.8,0.61078752]
["bitfinex","ETHUSD",1645143074421,1.8658,2889.2,2888.8,0.61368579]
["bitfinex","ETHUSD",1645143075221,1.0,2889.2,2888.8,0.61078752]
["bitfinex","ETHUSD",1645143075425,9.0,2889.2,2887.4,2.59745]
["bitfinex","ETHUSD",1645143075628,9.0,2889.2,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143075629,9.498,2889.2,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143075923,1.0,2889.1,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143076124,1.3,2889.1,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143076526,1.3,2889.1,2887.6,3.50370165]
["bitfinex","ETHUSD",1645143076731,1.3,2889.1,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143076732,3.0319,2889.1,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143076927,1.3,2889.1,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143077323,0.3,2889.1,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143077524,2.16594,2889.2,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143077725,0.86585,2889.1,2888.7,0.00529907]
["bitfinex","ETHUSD",1645143077929,0.86585,2889.1,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143078373,4.29709687,2889.3,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143078374,1.1657,2889.3,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143078771,0.173,2890.0,2888.9,0.00289823]
["bitfinex","ETHUSD",1645143078971,0.173,2890.0,2888.7,0.00529907]
["bitfinex","ETHUSD",1645143078972,1.0387,2890.0,2888.7,0.00529907]
["bitfinex","ETHUSD",1645143079172,1.29329997,2890.2,2888.7,0.00529907]
["bitfinex","ETHUSD",1645143079173,0.1729,2890.1,2889.0,0.00284784]
["bitfinex","ETHUSD",1645143079371,1.14440127,2889.4,2889.0,0.00284784]
["bitfinex","ETHUSD",1645143079572,0.86563,2889.9,2889.0,0.00284784]
["bitfinex","ETHUSD",1645143079973,1.1443,2889.8,2889.0,0.00284784]
["bitfinex","ETHUSD",1645143080172,1.1443,2889.8,2888.7,0.00529907]
["bitfinex","ETHUSD",1645143080374,1.3172,2889.8,2889.2,0.00114513]
["bitfinex","ETHUSD",1645143080583,1.15035457,2889.5,2889.2,0.00114513]
["bitfinex","ETHUSD",1645143081177,1.15035457,2889.5,2888.7,0.00529907]
["bitfinex","ETHUSD",1645143081577,1.15035457,2889.5,2889.2,0.00285036]
["bitfinex","ETHUSD",1645143081835,1.32325457,2889.5,2889.2,0.00285036]
["bitfinex","ETHUSD",1645143082429,0.86574,2889.4,2889.0,0.00510881]
["bitfinex","ETHUSD",1645143082831,0.3,2889.3,2889.2,0.00297153]
["bitfinex","ETHUSD",1645143083634,0.3,2889.3,2889.0,0.00510881]
["bitfinex","ETHUSD",1645143083835,0.86587,2889.2,2889.0,0.00510881]
["bitfinex","ETHUSD",1645143084032,0.3,2889.3,2889.1,0.00297157]
["bitfinex","ETHUSD",1645143084232,1.3,2889.3,2889.1,0.00297157]
["bitfinex","ETHUSD",1645143084634,0.3,2889.3,2889.1,0.00297157]
["bitfinex","ETHUSD",1645143084839,1.1958,2889.4,2889.0,0.00510881]
["bitfinex","ETHUSD",1645143085234,1.1958,2889.4,2889.1,0.0029716]
["bitfinex","ETHUSD",1645143086171,1.1958,2889.4,2889.0,0.00510881]
["bitfinex","ETHUSD",1645143086371,1.1958,2889.4,2889.1,0.00285304]
["bitfinex","ETHUSD",1645143087274,2.06153,2889.4,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143087476,3.67714462,2889.3,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143087674,2.06153,2889.4,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143087874,1.1958,2889.4,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143088875,1.1958,2889.4,2889.2,0.00795724]
["bitfinex","ETHUSD",1645143089527,1.1958,2889.4,2889.2,0.01165889]
["bitfinex","ETHUSD",1645143089727,1.1759,2889.6,2889.2,0.87425587]
["bitfinex","ETHUSD",1645143089930,1.827,2889.7,2889.3,0.00370165]
["bitfinex","ETHUSD",1645143090630,0.1729,2890.1,2889.3,0.00370165]
["bitfinex","ETHUSD",1645143090834,1.26609997,2890.2,2889.3,0.00370165]
["bitfinex","ETHUSD",1645143091039,1.10729334,2889.9,2889.3,0.00370165]
["bitfinex","ETHUSD",1645143091234,1.10729334,2889.9,2889.4,0.00286093]
["bitfinex","ETHUSD",1645143092131,1.10729334,2889.9,2889.3,0.00370165]
["bitfinex","ETHUSD",1645143092331,1.10729334,2889.9,2889.5,0.00286087]
["bitfinex","ETHUSD",1645143093072,4.41926693,2889.8,2889.5,0.00286087]
["bitfinex","ETHUSD",1645143093278,1.1729,2889.7,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143093677,1.4108,2889.7,2889.6,0.00285966]
["bitfinex","ETHUSD",1645143094172,1.7108,2889.7,2889.6,0.00285966]
["bitfinex","ETHUSD",1645143094373,4.7083,2889.7,2889.6,0.00285966]
["bitfinex","ETHUSD",1645143094672,0.86578,2889.6,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143094870,1.86578,2889.6,2889.5,0.00285968]
["bitfinex","ETHUSD",1645143095474,5.51140228,2889.6,2889.5,0.00285968]
["bitfinex","ETHUSD",1645143095687,5.51140228,2889.6,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143095688,6.37718228,2889.6,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143095874,1.03876,2889.5,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143096076,1.03876,2889.5,2889.4,0.00285972]
["bitfinex","ETHUSD",1645143096281,1.33876,2889.5,2889.4,0.00285972]
["bitfinex","ETHUSD",1645143096676,4.7939813,2889.5,2889.4,0.00285972]
["bitfinex","ETHUSD",1645143096920,5.7939813,2889.5,2889.2,0.00510422]
["bitfinex","ETHUSD",1645143097118,6.6597413,2889.5,2889.3,0.0028599]
["bitfinex","ETHUSD",1645143097320,1.0,2889.4,2889.3,0.0028599]
["bitfinex","ETHUSD",1645143097920,4.4795392,2889.4,2889.3,0.0028599]
["bitfinex","ETHUSD",1645143098126,1.73191,2889.2,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143098322,4.94922522,2889.1,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143098521,5.12212522,2889.1,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143098720,1.0,2889.0,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143098929,4.6344515,2888.9,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143099322,3.59782,2888.8,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143099924,1.04897515,2888.9,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143100127,0.87607515,2888.9,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143100425,5.66254,2889.3,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143100677,3.93097,2889.3,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143100877,3.93097,2889.3,2888.5,0.00286441]
["bitfinex","ETHUSD",1645143101075,3.93091,2889.3,2888.5,0.00656606]
["bitfinex","ETHUSD",1645143101279,3.93091,2889.3,2888.5,0.00286441]
["bitfinex","ETHUSD",1645143101676,3.93091,2889.3,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143101677,0.85268357,2889.2,2888.4,0.00506234]
["bitfinex","ETHUSD",1645143102076,0.85268357,2889.2,2888.8,0.00286431]
["bitfinex","ETHUSD",1645143102878,0.85268357,2889.2,2888.6,0.00878006]
["bitfinex","ETHUSD",1645143103278,0.85268357,2889.2,2888.9,0.00286427]
["bitfinex","ETHUSD",1645143103479,1.71844357,2889.2,2888.9,0.00286427]
["bitfinex","ETHUSD",1645143104083,1.71844357,2889.2,2888.6,0.00878006]
["bitfinex","ETHUSD",1645143104321,1.71844357,2889.2,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143104524,1.71845357,2889.2,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143104823,0.85268357,2889.2,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143105023,3.47677524,2889.1,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143105224,0.1729,2889.0,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143105422,0.1729,2889.0,2888.6,0.00507841]
["bitfinex","ETHUSD",1645143105423,1.1729,2889.0,2888.6,0.00507841]
["bitfinex","ETHUSD",1645143105629,1.1729,2889.0,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143105829,2.90479,2889.0,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143106027,6.53727129,2889.0,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143106228,6.83727129,2889.0,2888.9,0.00285986]
["bitfinex","ETHUSD",1645143106633,6.83727129,2889.0,2888.6,0.00507841]
["bitfinex","ETHUSD",1645143106829,0.86595,2888.9,2888.8,0.00116227]
["bitfinex","ETHUSD",1645143107030,5.12991864,2888.9,2888.8,0.00116227]
["bitfinex","ETHUSD",1645143107429,6.12991864,2888.9,2888.8,0.00116227]
["bitfinex","ETHUSD",1645143107631,2.03885,2888.9,2888.1,0.00370165]
["bitfinex","ETHUSD",1645143107831,1.03855931,2888.2,2888.1,0.00370165]
["bitfinex","ETHUSD",1645143108088,0.1731,2888.6,2888.2,1.57384497]
["bitfinex","ETHUSD",1645143108295,1.73205,2888.8,2888.3,0.00370165]
["bitfinex","ETHUSD",1645143108689,1.73205,2888.8,2888.3,1.47907947]
["bitfinex","ETHUSD",1645143108890,0.86592,2888.7,2888.3,1.47907947]
["bitfinex","ETHUSD",1645143109295,0.86592,2888.7,2888.4,0.00287517]
["bitfinex","ETHUSD",1645143109296,0.93407138,2888.6,2888.4,0.00287517]
["bitfinex","ETHUSD",1645143109489,0.86597,2888.5,2888.4,0.00287517]
["bitfinex","ETHUSD",1645143110090,0.86597,2888.5,2888.3,0.00370165]
["bitfinex","ETHUSD",1645143110291,0.86597,2888.5,2888.3,1.47913319]
["bitfinex","ETHUSD",1645143110490,0.86597,2888.5,2888.3,1.4820084]
["bitfinex","ETHUSD",1645143110694,0.86597,2888.5,2888.3,0.00657686]
["bitfinex","ETHUSD",1645143110895,0.86597,2888.5,2888.4,1.47545658]
["bitfinex","ETHUSD",1645143111296,0.93407138,2888.6,2888.4,1.47545658]
["bitfinex","ETHUSD",1645143111498,0.93407138,2888.6,2888.5,1.47545658]
["bitfinex","ETHUSD",1645143111694,0.93407138,2888.6,2888.5,0.00370165]
["bitfinex","ETHUSD",1645143111926,0.93407138,2888.6,2888.4,1.47545658]
["bitfinex","ETHUSD",1645143112122,0.93407138,2888.6,2888.4,1.4828057]
["bitfinex","ETHUSD",1645143112324,0.93407138,2888.6,2888.5,1.47545658]
["bitfinex","ETHUSD",1645143112523,0.93407138,2888.6,2888.5,1.47915823]
["bitfinex","ETHUSD",1645143112922,0.1729,2889.2,2888.5,1.47915823]
["bitfinex","ETHUSD",1645143113123,0.1729,2889.2,2888.6,0.00370165]
["bitfinex","ETHUSD",1645143113324,1.1729,2889.2,2888.6,0.00370165]
["bitfinex","ETHUSD",1645143113525,0.86582,2889.0,2888.6,0.00370165]
["bitfinex","ETHUSD",1645143113922,0.86582,2889.0,2888.8,0.00292792]
["bitfinex","ETHUSD",1645143114124,0.87924338,2888.9,2888.8,0.00292792]
["bitfinex","ETHUSD",1645143114627,0.87924338,2888.9,2888.8,1.48208615]
["bitfinex","ETHUSD",1645143114828,0.87924338,2888.9,2888.8,1.4783845]
["bitfinex","ETHUSD",1645143115024,0.87924338,2888.9,2888.8,0.00370165]
["bitfinex","ETHUSD",1645143115224,1.73166,2889.0,2888.7,0.00286463]
["bitfinex","ETHUSD",1645143115225,0.86582,2889.0,2888.7,0.00286463]
["bitfinex","ETHUSD",1645143115427,0.86576,2889.1,2888.7,0.00286463]
["bitfinex","ETHUSD",1645143115673,3.0652,2889.3,2888.7,0.86855463]
["bitfinex","ETHUSD",1645143115877,3.0652,2889.3,2888.8,1.47915823]
["bitfinex","ETHUSD",1645143116075,3.0652,2889.3,2888.9,1.47545658]
["bitfinex","ETHUSD",1645143116276,1.8885,2889.3,2889.0,0.00370165]
["bitfinex","ETHUSD",1645143116474,1.8885,2889.3,2889.0,1.47915823]
["bitfinex","ETHUSD",1645143116673,3.03930001,2889.3,2889.1,1.47915823]
["bitfinex","ETHUSD",1645143116874,1.15080001,2889.3,2889.1,0.00370165]
["bitfinex","ETHUSD",1645143117277,1.15080001,2889.3,2889.0,1.47512552]
["bitfinex","ETHUSD",1645143117474,1.15080001,2889.3,2889.1,1.47882717]
["bitfinex","ETHUSD",1645143117674,1.15080001,2889.3,2889.1,0.00286449]
["bitfinex","ETHUSD",1645143118378,1.15080001,2889.3,2889.1,0.00656614]
["bitfinex","ETHUSD",1645143118574,1.15080001,2889.3,2889.1,0.00370165]
["bitfinex","ETHUSD",1645143118575,2.01651001,2889.3,2889.1,0.00370165]
["bitfinex","ETHUSD",1645143118774,2.88223001,2889.3,2889.1,0.00286875]
["bitfinex","ETHUSD",1645143119825,0.86574,2889.2,2889.0,1.47514981]
["bitfinex","ETHUSD",1645143120021,0.86574,2889.2,2888.7,0.00734195]
["bitfinex","ETHUSD",1645143120022,0.86574,2889.2,2889.1,0.00286875]
["bitfinex","ETHUSD",1645143121025,0.86574,2889.2,2888.8,1.4751783]
["bitfinex","ETHUSD",1645143121026,0.86577,2889.2,2888.8,1.4751783]
["bitfinex","ETHUSD",1645143121226,0.86577,2889.1,2889.0,0.00286877]
["bitfinex","ETHUSD",1645143121831,1.16577,2889.1,2889.0,0.00286877]
["bitfinex","ETHUSD",1645143122028,2.03468448,2889.1,2889.0,0.00286877]
["bitfinex","ETHUSD",1645143122229,0.86726731,2889.0,2888.7,0.00734195]
["bitfinex","ETHUSD",1645143122433,1.04016731,2889.0,2888.9,0.00286852]
["bitfinex","ETHUSD",1645143122826,2.04016731,2889.0,2888.9,0.00286852]
["bitfinex","ETHUSD",1645143123084,2.04016731,2889.0,2888.9,6.852e-05]
["bitfinex","ETHUSD",1645143123085,2.90611731,2889.0,2888.9,6.852e-05]
["bitfinex","ETHUSD",1645143123281,2.90611731,2889.0,2888.4,0.00370165]
["bitfinex","ETHUSD",1645143123282,3.32211731,2889.0,2888.4,0.00370165]
["bitfinex","ETHUSD",1645143123483,0.87711472,2888.7,2888.4,0.00370165]
["bitfinex","ETHUSD",1645143123687,11.33599472,2888.6,2887.1,0.04999999]
["bitfinex","ETHUSD",1645143123889,11.33599472,2888.6,2887.2,1.42582799]
["bitfinex","ETHUSD",1645143123890,5.0,2888.2,2887.2,1.42582799]
["bitfinex","ETHUSD",1645143124183,0.94239216,2887.3,2886.9,0.01148176]
["bitfinex","ETHUSD",1645143124382,1.80887216,2887.3,2886.9,0.01148176]
["bitfinex","ETHUSD",1645143124581,1.80887216,2887.3,2886.3,3.5]
["bitfinex","ETHUSD",1645143124582,0.86642,2887.2,2886.3,3.5]
["bitfinex","ETHUSD",1645143124782,0.86642,2887.2,2886.2,0.657468]
["bitfinex","ETHUSD",1645143124988,0.86642,2887.2,2886.1,3.01940508]
["bitfinex","ETHUSD",1645143124989,7.16912,2887.2,2886.1,3.01940508]
["bitfinex","ETHUSD",1645143125191,3.18874,2887.1,2886.1,2.36193708]
["bitfinex","ETHUSD",1645143125385,5.0,2886.7,2885.2,0.1731]
["bitfinex","ETHUSD",1645143125586,4.86692,2886.8,2884.9,0.657468]
["bitfinex","ETHUSD",1645143125587,0.93386657,2885.3,2884.9,0.657468]
["bitfinex","ETHUSD",1645143125797,0.93386657,2885.3,2884.4,4.2619986]
["bitfinex","ETHUSD",1645143125798,0.86707,2885.2,2884.4,3.23459609]
["bitfinex","ETHUSD",1645143126008,1.46011,2885.2,2884.4,2.36296121]
["bitfinex","ETHUSD",1645143126193,0.416,2885.1,2884.4,2.36296121]
["bitfinex","ETHUSD",1645143126388,5.41974,2884.8,2883.9,0.657468]
["bitfinex","ETHUSD",1645143126587,5.41974,2884.8,2883.6,0.657468]
["bitfinex","ETHUSD",1645143126588,0.416,2884.7,2883.6,0.657468]
["bitfinex","ETHUSD",1645143126827,0.416,2884.7,2883.1,1.3150986]
["bitfinex","ETHUSD",1645143126828,0.1733,2884.6,2883.2,0.657468]
["bitfinex","ETHUSD",1645143127034,1.955,2885.1,2883.5,0.657468]
["bitfinex","ETHUSD",1645143127035,0.1733,2885.0,2883.5,0.657468]
["bitfinex","ETHUSD",1645143127226,1.1283,2885.1,2884.0,0.00287264]
["bitfinex","ETHUSD",1645143128025,0.86715,2885.0,2884.0,0.00287264]
["bitfinex","ETHUSD",1645143128226,0.86715,2885.0,2883.7,0.01261457]
["bitfinex","ETHUSD",1645143128227,0.86577944,2885.0,2883.7,0.01261457]
["bitfinex","ETHUSD",1645143128629,0.2843,2885.2,2885.1,0.6206449]
["bitfinex","ETHUSD",1645143131779,0.1733,2886.0,2885.1,0.6206449]
["bitfinex","ETHUSD",1645143131982,1.7966,2886.1,2885.1,0.6206449]
["bitfinex","ETHUSD",1645143133381,1.7966,2886.1,2885.5,0.00287491]
["bitfinex","ETHUSD",1645143134182,1.7966,2886.1,2885.1,0.6206449]
["bitfinex","ETHUSD",1645143134435,1.9697,2886.1,2885.7,0.00287483]
["bitfinex","ETHUSD",1645143135439,1.9697,2886.1,2885.2,0.01150103]
["bitfinex","ETHUSD",1645143135440,1.9697,2886.1,2885.1,0.6206449]
["bitfinex","ETHUSD",1645143135839,1.9697,2886.1,2885.8,0.00287479]
["bitfinex","ETHUSD",1645143136641,1.9697,2886.1,2885.1,0.6206449]
["bitfinex","ETHUSD",1645143136842,1.9697,2886.1,2885.8,0.00286735]
["bitfinex","ETHUSD",1645143137043,0.86683,2885.9,2885.8,0.00286735]
["bitfinex","ETHUSD",1645143137249,4.91127344,2885.9,2885.8,0.00286735]
["bitfinex","ETHUSD",1645143137447,5.08437344,2885.9,2885.8,0.00286735]
["bitfinex","ETHUSD",1645143137645,6.08437344,2885.9,2885.8,0.00286735]
["bitfinex","ETHUSD",1645143137844,6.08437344,2885.9,2885.6,0.00716521]
["bitfinex","ETHUSD",1645143138078,1.1731,2885.8,2885.6,0.00716521]
["bitfinex","ETHUSD",1645143138274,1.1731,2885.8,2885.7,0.00286739]
["bitfinex","ETHUSD",1645143138478,4.83253328,2885.8,2885.7,0.00286739]
["bitfinex","ETHUSD",1645143138676,3.83253328,2885.8,2885.7,0.00286739]
["bitfinex","ETHUSD",1645143138877,4.83253328,2885.8,2885.7,0.00286739]
["bitfinex","ETHUSD",1645143139078,4.83253328,2885.8,2885.6,0.00716521]
["bitfinex","ETHUSD",1645143139079,1.1731,2885.8,2885.6,0.00716521]
["bitfinex","ETHUSD",1645143139274,1.1731,2885.8,2885.6,0.01003264]
["bitfinex","ETHUSD",1645143139275,1.0,2885.7,2885.6,0.01003264]
["bitfinex","ETHUSD",1645143139476,0.1731,2885.7,2885.6,0.01003264]
["bitfinex","ETHUSD",1645143139674,0.1731,2885.8,2885.6,0.01003264]
["bitfinex","ETHUSD",1645143140276,0.1731,2885.8,2885.6,0.00716521]
["bitfinex","ETHUSD",1645143140476,0.59284,2885.8,2885.6,0.01003316]
["bitfinex","ETHUSD",1645143141083,1.00884,2885.8,2885.6,0.00013316]
["bitfinex","ETHUSD",1645143141283,2.74301,2885.8,2885.6,0.00013316]
["bitfinex","ETHUSD",1645143141482,2.74301,2885.8,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143141682,2.60139,2885.6,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143141931,1.1731,2885.5,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143142127,0.3,2885.4,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143142329,0.1731,2885.3,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143142528,1.35820904,2885.3,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143143129,2.22534904,2885.3,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143143332,3.22534904,2885.3,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143145986,3.05224904,2885.3,2885.2,0.00365057]
["bitfinex","ETHUSD",1645143147381,3.05224904,2885.3,2885.2,0.01058413]
["bitfinex","ETHUSD",1645143147382,2.18510904,2885.3,2885.2,0.01058413]
["bitfinex","ETHUSD",1645143148082,2.18510904,2885.3,2884.7,0.01226541]
["bitfinex","ETHUSD",1645143148083,4.0036,2885.2,2884.7,0.01226541]
["bitfinex","ETHUSD",1645143148385,1.73477,2884.8,2884.7,0.01226541]
["bitfinex","ETHUSD",1645143148586,3.91727,2884.8,2883.5,0.1731]
["bitfinex","ETHUSD",1645143148783,6.65206,2884.8,2883.5,0.1731]
["bitfinex","ETHUSD",1645143148983,5.21729,2884.8,2883.5,0.1731]
["bitfinex","ETHUSD",1645143149422,0.91824558,2883.7,2883.5,0.1731]
["bitfinex","ETHUSD",1645143149624,1.29213684,2883.9,2883.5,0.1731]
["bitfinex","ETHUSD",1645143150425,1.46543684,2883.9,2883.5,0.1731]
["bitfinex","ETHUSD",1645143150829,0.86746,2883.8,2883.5,0.1731]
["bitfinex","ETHUSD",1645143151433,1.73501,2883.8,2883.5,0.1731]
["bitfinex","ETHUSD",1645143151829,2.73501,2883.8,2883.5,0.1731]
["bitfinex","ETHUSD",1645143152032,3.47032,2883.7,2883.5,0.1731]
["bitfinex","ETHUSD",1645143152431,0.86756,2883.6,2883.5,0.1731]
["bitfinex","ETHUSD",1645143152630,0.86756,2883.6,2883.5,0.17616663]
["bitfinex","ETHUSD",1645143153473,0.86756,2883.6,2883.5,0.1731]
["bitfinex","ETHUSD",1645143155879,0.86756,2883.6,2882.7,27.48]
["bitfinex","ETHUSD",1645143156083,1.08257495,2883.9,2882.7,7.26533523]
["bitfinex","ETHUSD",1645143156084,1.25597495,2883.9,2882.7,7.26533523]
["bitfinex","ETHUSD",1645143156281,1.08257495,2883.9,2882.8,0.08176106]
["bitfinex","ETHUSD",1645143156924,1.08257495,2883.9,2882.9,0.86733]
["bitfinex","ETHUSD",1645143157321,1.08257495,2883.9,2882.9,1.24909106]
["bitfinex","ETHUSD",1645143157520,0.1734,2883.8,2882.9,1.24909106]
["bitfinex","ETHUSD",1645143157721,0.1734,2883.8,2883.5,0.00675551]
["bitfinex","ETHUSD",1645143157921,0.1733,2884.0,2883.5,0.00675551]
["bitfinex","ETHUSD",1645143158121,0.1733,2884.1,2883.5,0.00675551]
["bitfinex","ETHUSD",1645143158320,0.86736,2884.0,2883.5,0.00675551]
["bitfinex","ETHUSD",1645143158522,0.1733,2883.9,2883.5,0.00675551]
["bitfinex","ETHUSD",1645143158725,0.08819997,2884.3,2883.5,0.00675551]
["bitfinex","ETHUSD",1645143159129,1.9398,2884.8,2883.5,0.00675551]
["bitfinex","ETHUSD",1645143159325,1.9398,2884.8,2883.5,20.60275551]
["bitfinex","ETHUSD",1645143159326,1.7665,2884.8,2883.5,20.60275551]
["bitfinex","ETHUSD",1645143159522,1.7665,2884.8,2883.5,20.68451657]
["bitfinex","ETHUSD",1645143159725,1.7665,2884.8,2883.6,25.27362753]
["bitfinex","ETHUSD",1645143159925,1.7665,2884.8,2883.6,0.3]
["bitfinex","ETHUSD",1645143160127,2.84198199,2884.8,2883.6,0.3]
["bitfinex","ETHUSD",1645143160325,2.84198199,2884.8,2883.5,0.80451657]
["bitfinex","ETHUSD",1645143160586,0.8672,2884.6,2883.5,0.42275551]
["bitfinex","ETHUSD",1645143160789,0.86722,2884.4,2883.5,0.42275551]
["bitfinex","ETHUSD",1645143160988,0.0030661,2884.3,2883.5,0.72275551]
["bitfinex","ETHUSD",1645143161793,0.1733,2884.6,2883.5,0.72275551]
["bitfinex","ETHUSD",1645143161990,0.1733,2884.7,2883.5,0.72275551]
["bitfinex","ETHUSD",1645143162192,0.00306621,2884.0,2883.5,0.72275551]
["bitfinex","ETHUSD",1645143162692,0.00306621,2884.0,2883.5,0.716]
["bitfinex","ETHUSD",1645143163090,0.90356526,2884.6,2883.5,0.716]
["bitfinex","ETHUSD",1645143163290,0.00306628,2883.9,2883.5,0.716]
["bitfinex","ETHUSD",1645143163992,0.00306628,2883.9,2883.6,0.00363496]
["bitfinex","ETHUSD",1645143164191,0.90356526,2884.6,2883.6,0.00363496]
["bitfinex","ETHUSD",1645143164625,0.90356526,2884.6,2883.5,1.38271312]
["bitfinex","ETHUSD",1645143164626,0.0030663,2883.8,2883.5,1.38271312]
["bitfinex","ETHUSD",1645143164823,0.0030663,2883.8,2883.6,0.00363496]
["bitfinex","ETHUSD",1645143165226,0.0030663,2883.8,2883.4,0.00674436]
["bitfinex","ETHUSD",1645143165227,0.1763663,2883.8,2883.4,0.00674436]
["bitfinex","ETHUSD",1645143165425,0.1733,2883.8,2883.4,0.00674436]
["bitfinex","ETHUSD",1645143165628,1.14298225,2883.9,2883.4,0.00674436]
["bitfinex","ETHUSD",1645143165829,0.1733,2884.2,2883.4,0.00674436]
["bitfinex","ETHUSD",1645143166030,0.0030663,2883.8,2883.4,0.01037932]
["bitfinex","ETHUSD",1645143166432,0.0030663,2883.8,2883.5,1.38786005]
["bitfinex","ETHUSD",1645143166629,0.1733,2884.2,2883.6,0.00363496]
["bitfinex","ETHUSD",1645143166829,1.17939842,2884.0,2883.4,0.00674436]
["bitfinex","ETHUSD",1645143167033,0.00306635,2883.7,2883.4,0.00674436]
["bitfinex","ETHUSD",1645143167428,0.00306635,2883.7,2883.5,1.39013429]
["bitfinex","ETHUSD",1645143167429,0.87046635,2883.7,2883.5,1.39013429]
["bitfinex","ETHUSD",1645143167628,0.00306635,2883.7,2883.0,1.59330014]
["bitfinex","ETHUSD",1645143167831,1.17939842,2884.0,2882.9,2.03766729]
["bitfinex","ETHUSD",1645143167832,1.17939842,2884.0,2883.1,1.39376991]
["bitfinex","ETHUSD",1645143168073,0.00306635,2883.7,2883.2,1.39376991]
["bitfinex","ETHUSD",1645143168276,0.00306635,2883.7,2883.3,1.39013495]
["bitfinex","ETHUSD",1645143168479,0.00306635,2883.7,2883.4,0.00363496]
["bitfinex","ETHUSD",1645143168680,0.00306635,2883.7,2883.0,1.39376991]
["bitfinex","ETHUSD",1645143168879,0.00306635,2883.7,2883.1,0.00363496]
["bitfinex","ETHUSD",1645143169180,0.86741,2883.7,2883.1,0.00363496]
["bitfinex","ETHUSD",1645143169380,0.00306646,2883.5,2883.1,1.39376991]
["bitfinex","ETHUSD",1645143169585,1.17939842,2884.0,2883.5,0.00277682]
["bitfinex","ETHUSD",1645143169586,0.1734,2883.9,2883.5,0.00277682]
["bitfinex","ETHUSD",1645143170182,1.73504,2883.6,2883.5,0.00277682]
["bitfinex","ETHUSD",1645143173532,0.07390901,2883.6,2883.5,0.00277682]
["bitfinex","ETHUSD",1645143174530,0.24720901,2883.6,2883.5,0.00277682]
["bitfinex","ETHUSD",1645143175883,3.99779884,2883.6,2883.5,0.00277682]
["bitfinex","ETHUSD",1645143176283,4.99779884,2883.6,2883.5,0.00277682]
["bitfinex","ETHUSD",1645143177485,4.99779884,2883.6,2883.5,0.01025538]
["bitfinex","ETHUSD",1645143178086,1.24720901,2883.6,2883.5,0.01025538]
["bitfinex","ETHUSD",1645143178285,4.78664158,2883.6,2883.5,0.01025538]
["bitfinex","ETHUSD",1645143178487,1.24720901,2883.6,2883.5,0.01025538]
["bitfinex","ETHUSD",1645143178688,1.24720901,2883.6,2883.5,0.00479719]
["bitfinex","ETHUSD",1645143178889,4.84425742,2883.6,2883.5,0.00479719]
["bitfinex","ETHUSD",1645143179088,1.24720901,2883.6,2883.5,0.00479719]
["bitfinex","ETHUSD",1645143179327,4.64369602,2883.6,2883.5,0.00479719]
["bitfinex","ETHUSD",1645143179526,1.24720901,2883.6,2883.5,0.00479719]
["bitfinex","ETHUSD",1645143179728,5.0111827,2883.5,2882.5,0.01596903]
["bitfinex","ETHUSD",1645143179933,0.86773,2883.3,2882.5,0.00363496]
["bitfinex","ETHUSD",1645143180130,0.07390901,2883.2,2883.0,0.00308295]
["bitfinex","ETHUSD",1645143180327,2.77659,2883.4,2883.0,0.00308295]
["bitfinex","ETHUSD",1645143180328,1.0,2883.3,2883.0,0.00308295]
["bitfinex","ETHUSD",1645143180527,0.07392077,2883.2,2883.0,0.00308295]
["bitfinex","ETHUSD",1645143181132,1.13248667,2882.7,2882.6,0.04035806]
["bitfinex","ETHUSD",1645143186586,1.13248667,2882.7,2881.2,0.86776]
["bitfinex","ETHUSD",1645143186587,1.16786,2882.5,2881.1,3.5]
["bitfinex","ETHUSD",1645143186846,1.16786,2882.5,2880.8,0.5]
["bitfinex","ETHUSD",1645143186847,7.98398,2882.3,2880.8,0.5]
["bitfinex","ETHUSD",1645143187041,0.74733375,2882.2,2880.7,2.9617]
["bitfinex","ETHUSD",1645143187242,0.74733375,2882.2,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143187243,6.248,2881.9,2880.2,0.5]
["bitfinex","ETHUSD",1645143187449,0.07393375,2882.1,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143187450,6.248,2881.6,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143187646,0.86837,2881.4,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143187838,1.73664,2881.2,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143188042,0.5,2881.1,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143188238,0.1734,2881.0,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143188440,0.5,2880.9,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143188639,0.86846,2880.4,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143188940,0.5,2880.7,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143189838,2.02892419,2880.6,2880.3,0.00308195]
["bitfinex","ETHUSD",1645143190245,2.02892419,2880.6,2880.3,0.00228195]
["bitfinex","ETHUSD",1645143190246,2.4104,2880.5,2880.3,0.00228195]
["bitfinex","ETHUSD",1645143190441,3.4104,2880.5,2880.3,0.00228195]
["bitfinex","ETHUSD",1645143190685,1.8909,2880.4,2880.1,0.01677556]
["bitfinex","ETHUSD",1645143190884,1.8909,2880.4,2878.5,2.8979]
["bitfinex","ETHUSD",1645143190885,4.0,2880.2,2878.5,2.8979]
["bitfinex","ETHUSD",1645143191090,4.0,2880.2,2878.6,1.40794213]
["bitfinex","ETHUSD",1645143191091,0.96621449,2879.3,2878.6,1.40794213]
["bitfinex","ETHUSD",1645143191287,0.96621449,2879.3,2878.1,20.68]
["bitfinex","ETHUSD",1645143191288,2.78042,2879.2,2878.1,0.5]
["bitfinex","ETHUSD",1645143191484,0.6736,2879.2,2878.2,1.40558608]
["bitfinex","ETHUSD",1645143191785,0.6736,2879.2,2878.3,1.40558608]
["bitfinex","ETHUSD",1645143191786,0.6236,2879.2,2878.3,1.40558608]
["bitfinex","ETHUSD",1645143191988,0.6236,2879.2,2878.4,1.40558608]
["bitfinex","ETHUSD",1645143192286,0.6236,2879.2,2878.5,1.40558608]
["bitfinex","ETHUSD",1645143192484,0.6236,2879.2,2878.2,20.18]
["bitfinex","ETHUSD",1645143192485,0.5,2879.2,2878.2,20.18]
["bitfinex","ETHUSD",1645143192791,1.2065,2879.9,2878.7,20.18]
["bitfinex","ETHUSD",1645143193088,0.5,2880.0,2878.9,20.18]
["bitfinex","ETHUSD",1645143193284,2.1898,2880.4,2878.9,21.34844]
["bitfinex","ETHUSD",1645143193285,0.1736,2880.3,2878.9,21.34844]
["bitfinex","ETHUSD",1645143193484,0.1736,2880.3,2879.2,1.18879391]
["bitfinex","ETHUSD",1645143193685,0.1736,2880.3,2879.4,0.86841]
["bitfinex","ETHUSD",1645143194085,0.1736,2880.3,2879.5,0.3]
["bitfinex","ETHUSD",1645143194329,2.1898,2880.4,2879.5,0.3]
["bitfinex","ETHUSD",1645143194527,2.1898,2880.4,2878.9,0.3]
["bitfinex","ETHUSD",1645143194729,2.1898,2880.4,2879.7,0.0030822]
["bitfinex","ETHUSD",1645143195129,1.16217052,2880.0,2879.7,0.0030822]
["bitfinex","ETHUSD",1645143195528,1.16217052,2880.0,2878.8,0.3]
["bitfinex","ETHUSD",1645143195529,0.1736,2879.9,2878.8,0.3]
["bitfinex","ETHUSD",1645143195732,0.1736,2879.9,2878.5,0.3]
["bitfinex","ETHUSD",1645143195733,3.82246934,2879.9,2878.5,0.3]
["bitfinex","ETHUSD",1645143195934,0.1736,2879.9,2879.7,0.0030822]
["bitfinex","ETHUSD",1645143196734,0.1736,2879.9,2878.6,2.60567]
["bitfinex","ETHUSD",1645143197035,2.06762,2880.2,2879.7,0.00308223]
["bitfinex","ETHUSD",1645143197235,1.1991,2880.2,2879.7,0.00308223]
["bitfinex","ETHUSD",1645143197938,1.13515165,2880.0,2879.5,0.00731312]
["bitfinex","ETHUSD",1645143198187,1.13515165,2880.0,2879.8,0.00308216]
["bitfinex","ETHUSD",1645143198188,1.30875165,2880.0,2879.8,0.00308216]
["bitfinex","ETHUSD",1645143198486,1.13515165,2880.0,2879.8,0.00308216]
["bitfinex","ETHUSD",1645143199088,3.46304495,2879.9,2879.5,0.00731312]
["bitfinex","ETHUSD",1645143199290,0.5,2879.8,2879.5,0.00731312]
["bitfinex","ETHUSD",1645143199488,0.1736,2879.7,2879.5,0.00731312]
["bitfinex","ETHUSD",1645143199689,0.5,2879.6,2879.5,0.00731312]
["bitfinex","ETHUSD",1645143200491,0.6736,2879.6,2879.5,0.00731312]
["bitfinex","ETHUSD",1645143201298,4.70102028,2879.6,2879.5,0.00731312]
["bitfinex","ETHUSD",1645143201693,4.70102028,2879.6,2877.7,1.9349]
["bitfinex","ETHUSD",1645143201694,0.86902,2879.1,2877.7,1.9349]
["bitfinex","ETHUSD",1645143201936,5.11538292,2879.0,2877.8,0.00360516]
["bitfinex","ETHUSD",1645143202337,1.02605229,2878.6,2877.8,0.00360516]
["bitfinex","ETHUSD",1645143202733,1.02605229,2878.6,2877.5,0.04999999]
["bitfinex","ETHUSD",1645143202935,1.02605229,2878.6,2878.1,0.00130953]
["bitfinex","ETHUSD",1645143203137,1.3662,2878.8,2878.1,0.00130953]
["bitfinex","ETHUSD",1645143203138,1.1926,2878.8,2878.1,0.00130953]
["bitfinex","ETHUSD",1645143203335,0.1736,2878.7,2878.1,0.00130953]
["bitfinex","ETHUSD",1645143203934,0.1736,2878.7,2877.7,0.00360516]
["bitfinex","ETHUSD",1645143204135,1.30857626,2878.7,2877.7,0.00360516]
["bitfinex","ETHUSD",1645143204736,2.17753626,2878.7,2877.7,0.00360516]
["bitfinex","ETHUSD",1645143206379,1.18160998,2878.2,2877.7,0.00360516]
["bitfinex","ETHUSD",1645143206577,1.18160998,2878.2,2878.1,0.0030833]
["bitfinex","ETHUSD",1645143207584,1.18160998,2878.2,2877.6,0.00360516]
["bitfinex","ETHUSD",1645143207779,3.69445492,2878.5,2878.0,0.00130742]
["bitfinex","ETHUSD",1645143207979,0.1736,2878.6,2878.0,0.00130742]
["bitfinex","ETHUSD",1645143208180,0.13222631,2878.6,2878.0,0.00130742]
["bitfinex","ETHUSD",1645143208581,0.86905,2878.4,2878.0,0.00130742]
["bitfinex","ETHUSD",1645143208781,0.86905,2878.4,2877.3,0.00360516]
["bitfinex","ETHUSD",1645143208782,0.86905,2878.4,2877.3,0.30360516]
["bitfinex","ETHUSD",1645143208983,0.1736,2878.3,2878.2,0.00130735]
["bitfinex","ETHUSD",1645143209181,0.1736,2878.4,2878.2,0.00130735]
["bitfinex","ETHUSD",1645143209729,1.827311,2878.3,2878.2,0.00130735]
["bitfinex","ETHUSD",1645143209927,1.827311,2878.3,2877.1,0.00360516]
["bitfinex","ETHUSD",1645143210326,0.2485351,2878.3,2878.2,0.00308591]
["bitfinex","ETHUSD",1645143210934,1.18736094,2878.3,2878.2,0.00308591]
["bitfinex","ETHUSD",1645143211128,1.18736094,2878.3,2877.1,1.7382]
["bitfinex","ETHUSD",1645143211529,1.18736094,2878.3,2878.1,0.00308593]
["bitfinex","ETHUSD",1645143212331,1.18736094,2878.3,2877.0,2.96530516]
["bitfinex","ETHUSD",1645143212530,1.1528947,2877.7,2877.0,2.96530516]
["bitfinex","ETHUSD",1645143212730,1.1528947,2877.7,2877.6,0.01234568]
["bitfinex","ETHUSD",1645143213582,1.1528947,2877.7,2876.9,0.5]
["bitfinex","ETHUSD",1645143213583,0.86928,2877.6,2876.9,0.5]
["bitfinex","ETHUSD",1645143213780,1.04288,2877.6,2877.5,0.00308621]
["bitfinex","ETHUSD",1645143214780,0.1736,2877.6,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143214981,1.03933534,2877.8,2877.4,0.00308625]
["bitfinex","ETHUSD",1645143215180,1.7346,2878.1,2877.4,0.00308625]
["bitfinex","ETHUSD",1645143215181,0.1736,2878.0,2877.4,0.00308625]
["bitfinex","ETHUSD",1645143215582,1.9082,2878.1,2877.4,0.00308625]
["bitfinex","ETHUSD",1645143216087,0.86915,2878.0,2877.2,0.86914]
["bitfinex","ETHUSD",1645143216284,0.86915,2878.0,2877.6,0.00308616]
["bitfinex","ETHUSD",1645143217128,0.86915,2878.0,2877.2,0.01234649]
["bitfinex","ETHUSD",1645143217129,0.86915,2878.0,2877.2,0.86913]
["bitfinex","ETHUSD",1645143217333,0.86915,2878.0,2877.7,0.00308614]
["bitfinex","ETHUSD",1645143217930,1.7346,2878.1,2877.7,0.00308614]
["bitfinex","ETHUSD",1645143218130,0.1736,2878.5,2877.7,0.00308614]
["bitfinex","ETHUSD",1645143218330,0.41974,2879.4,2877.0,7.27779381]
["bitfinex","ETHUSD",1645143218331,2.0276,2878.7,2877.0,7.27779381]
["bitfinex","ETHUSD",1645143218532,1.854,2878.7,2877.1,5.89213618]
["bitfinex","ETHUSD",1645143218740,1.33662545,2878.6,2877.8,0.00308609]
["bitfinex","ETHUSD",1645143218936,0.1736,2878.6,2877.8,0.00308609]
["bitfinex","ETHUSD",1645143219137,0.1736,2878.6,2877.8,0.87198609]
["bitfinex","ETHUSD",1645143219337,0.1736,2878.6,2877.8,0.00308609]
["bitfinex","ETHUSD",1645143219939,0.1736,2878.6,2878.1,0.00308596]
["bitfinex","ETHUSD",1645143220137,1.31183285,2878.6,2878.1,0.00308596]
["bitfinex","ETHUSD",1645143220337,2.18080285,2878.6,2878.1,0.00308596]
["bitfinex","ETHUSD",1645143220788,2.18080285,2878.6,2877.5,0.3]
["bitfinex","ETHUSD",1645143220988,2.18080285,2878.6,2878.2,0.00308589]
["bitfinex","ETHUSD",1645143221886,3.04990285,2878.6,2877.5,0.86909]
["bitfinex","ETHUSD",1645143222387,2.18093285,2878.6,2878.3,0.00308587]
["bitfinex","ETHUSD",1645143223188,0.86554656,2878.1,2877.5,0.86909]
["bitfinex","ETHUSD",1645143223388,0.86554656,2878.1,2877.9,0.01234522]
["bitfinex","ETHUSD",1645143223688,1.73465656,2878.1,2877.9,0.01234522]
["bitfinex","ETHUSD",1645143224329,1.73465656,2878.1,2877.4,0.86914]
["bitfinex","ETHUSD",1645143224530,1.73465656,2878.1,2877.5,1.31874653]
["bitfinex","ETHUSD",1645143224729,1.73465656,2878.1,2877.9,0.00308605]
["bitfinex","ETHUSD",1645143224935,1.3936,2878.6,2877.9,0.00308605]
["bitfinex","ETHUSD",1645143225530,1.3936,2878.6,2877.5,0.86904]
["bitfinex","ETHUSD",1645143225735,1.3936,2878.6,2877.6,1.31885039]
["bitfinex","ETHUSD",1645143225736,3.13172,2878.6,2877.6,1.31885039]
["bitfinex","ETHUSD",1645143225934,1.12857466,2878.2,2878.1,0.00308593]
["bitfinex","ETHUSD",1645143226137,1.30217466,2878.2,2878.1,0.00308593]
["bitfinex","ETHUSD",1645143226535,2.25907466,2878.2,2878.1,0.00308593]
["bitfinex","ETHUSD",1645143226740,2.25907466,2878.2,2877.0,0.00356949]
["bitfinex","ETHUSD",1645143226937,1.08966164,2877.4,2877.0,0.00356949]
["bitfinex","ETHUSD",1645143227736,0.86927,2877.6,2877.0,0.00356949]
["bitfinex","ETHUSD",1645143227944,0.86927,2877.6,2877.1,0.86923]
["bitfinex","ETHUSD",1645143228192,0.86927,2877.6,2877.2,0.00356949]
["bitfinex","ETHUSD",1645143228796,0.86927,2877.6,2876.8,1.30756731]
["bitfinex","ETHUSD",1645143229397,0.86927,2877.6,2877.1,0.00308411]
["bitfinex","ETHUSD",1645143230092,1.04287,2877.6,2877.1,0.00308411]
["bitfinex","ETHUSD",1645143230295,0.90556398,2877.4,2877.1,1.30399782]
["bitfinex","ETHUSD",1645143230492,0.90556398,2877.4,2877.2,1.28209498]
["bitfinex","ETHUSD",1645143230697,0.90556398,2877.4,2877.2,1.28517903]
["bitfinex","ETHUSD",1645143230899,0.90556398,2877.4,2877.2,0.00665354]
["bitfinex","ETHUSD",1645143231499,0.90556398,2877.4,2877.3,1.28078796]
["bitfinex","ETHUSD",1645143231698,0.90556398,2877.4,2877.3,0.00356949]
["bitfinex","ETHUSD",1645143232232,1.77488398,2877.4,2877.3,0.00356949]
["bitfinex","ETHUSD",1645143232632,1.77488398,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143232835,2.77488398,2877.4,2877.0,1.2805254]
["bitfinex","ETHUSD",1645143233036,2.77488398,2877.4,2877.2,0.00308405]
["bitfinex","ETHUSD",1645143233037,0.1736,2877.3,2877.2,0.00308405]
["bitfinex","ETHUSD",1645143233233,2.94848398,2877.4,2877.2,0.00308405]
["bitfinex","ETHUSD",1645143233734,1.04292,2877.4,2877.2,0.00308405]
["bitfinex","ETHUSD",1645143233933,0.86932,2877.4,2877.0,0.00356949]
["bitfinex","ETHUSD",1645143234134,0.86932,2877.4,2877.0,1.28437191]
["bitfinex","ETHUSD",1645143234336,0.86932,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143234537,0.86932,2877.4,2877.2,1.28745598]
["bitfinex","ETHUSD",1645143234734,1.83448191,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143235133,1.83448191,2877.4,2877.0,1.28466647]
["bitfinex","ETHUSD",1645143235333,1.83448191,2877.4,2877.1,1.28109698]
["bitfinex","ETHUSD",1645143235578,1.83448191,2877.4,2877.2,1.28418105]
["bitfinex","ETHUSD",1645143235784,1.83448191,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143235983,1.83448191,2877.4,2877.2,0.00665356]
["bitfinex","ETHUSD",1645143236183,1.83448191,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143236386,1.83448191,2877.4,2877.0,1.28478227]
["bitfinex","ETHUSD",1645143236583,1.83448191,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143236782,1.83448191,2877.4,2877.2,1.28405189]
["bitfinex","ETHUSD",1645143236986,1.83448191,2877.4,2877.2,0.00665356]
["bitfinex","ETHUSD",1645143237187,1.83448191,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143237584,1.83448191,2877.4,2877.1,0.00356949]
["bitfinex","ETHUSD",1645143237785,1.83448191,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143238185,0.86932,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143238386,0.86932,2877.4,2877.2,0.00665356]
["bitfinex","ETHUSD",1645143238586,1.0,2877.5,2877.2,0.00665356]
["bitfinex","ETHUSD",1645143238786,1.04287,2877.6,2877.0,0.00356949]
["bitfinex","ETHUSD",1645143238787,1.1736,2877.6,2877.0,0.00356949]
["bitfinex","ETHUSD",1645143238988,1.1736,2877.6,2877.1,0.00356949]
["bitfinex","ETHUSD",1645143239186,1.04017296,2877.5,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143239635,1.04292,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143239838,2.78216,2877.4,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143240035,1.91284,2877.4,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143240239,1.0,2877.3,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143240643,2.60889,2877.3,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143240840,3.60889,2877.3,2877.2,0.00308407]
["bitfinex","ETHUSD",1645143241240,0.86971,2877.1,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143241447,0.417,2877.0,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143241746,0.1738,2876.9,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143242243,1.04353,2876.9,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143242642,2.04353,2876.9,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143244182,2.91318,2876.9,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143244383,0.86966,2876.8,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143245182,0.86966,2876.8,2876.6,0.01754745]
["bitfinex","ETHUSD",1645143245582,0.88596817,2876.7,2876.6,0.01754745]
["bitfinex","ETHUSD",1645143245990,2.68716817,2876.7,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143250334,1.10734661,2876.7,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143250586,2.16426181,2876.7,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143250993,5.96451954,2876.7,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143251792,2.16426181,2876.7,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143251990,5.46146162,2876.7,2876.6,0.0144654]
["bitfinex","ETHUSD",1645143252193,5.46146162,2876.7,2876.0,0.0174511]
["bitfinex","ETHUSD",1645143252194,4.0,2876.6,2876.0,0.0174511]
["bitfinex","ETHUSD",1645143252400,20.82788045,2876.2,2874.8,0.0178508]
["bitfinex","ETHUSD",1645143252598,20.82788045,2876.2,2873.5,0.70374699]
["bitfinex","ETHUSD",1645143252599,0.64788045,2875.9,2873.5,0.70374699]
["bitfinex","ETHUSD",1645143252802,0.64788045,2875.9,2873.5,0.04627899]
["bitfinex","ETHUSD",1645143252803,0.3,2874.9,2873.5,0.04627899]
["bitfinex","ETHUSD",1645143252997,5.41974,2874.7,2873.2,0.03945669]
["bitfinex","ETHUSD",1645143253193,0.40022435,2874.6,2873.2,0.03945669]
["bitfinex","ETHUSD",1645143253397,0.417,2874.5,2873.3,2.10002013]
["bitfinex","ETHUSD",1645143253593,0.417,2874.5,2873.4,1.17701686]
["bitfinex","ETHUSD",1645143253795,0.417,2874.5,2873.4,0.05229496]
["bitfinex","ETHUSD",1645143254094,0.417,2874.8,2873.8,0.007]
["bitfinex","ETHUSD",1645143254339,1.19108697,2874.9,2873.8,0.007]
["bitfinex","ETHUSD",1645143254535,2.06127697,2874.9,2873.9,0.04945284]
["bitfinex","ETHUSD",1645143254734,0.00183827,2874.1,2873.9,0.04945284]
["bitfinex","ETHUSD",1645143255646,1.0,2874.7,2873.9,0.04945284]
["bitfinex","ETHUSD",1645143255840,0.00183827,2874.1,2873.9,0.04945284]
["bitfinex","ETHUSD",1645143256941,1.04869453,2874.6,2873.9,0.04945284]
["bitfinex","ETHUSD",1645143257141,0.00308475,2874.1,2873.9,0.04945284]
["bitfinex","ETHUSD",1645143257746,8.475e-05,2874.1,2873.9,0.04945284]
["bitfinex","ETHUSD",1645143257949,2.6621,2875.2,2874.0,5.0]
["bitfinex","ETHUSD",1645143257950,1.5272,2875.2,2874.0,5.0]
["bitfinex","ETHUSD",1645143258195,1.5272,2875.2,2874.2,5.0]
["bitfinex","ETHUSD",1645143258393,1.5272,2875.2,2874.7,5.0]
["bitfinex","ETHUSD",1645143258592,1.5272,2875.2,2874.8,5.60338439]
["bitfinex","ETHUSD",1645143258593,0.0001,2875.2,2874.8,5.60338439]
["bitfinex","ETHUSD",1645143258792,0.0001,2875.2,2874.9,0.3]
["bitfinex","ETHUSD",1645143258992,0.0001,2875.2,2875.0,20.18]
["bitfinex","ETHUSD",1645143259193,0.0001,2875.2,2875.0,20.72320019]
["bitfinex","ETHUSD",1645143259393,0.0001,2875.2,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143259595,0.00193827,2875.2,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143259796,0.00193827,2875.2,2875.0,20.18]
["bitfinex","ETHUSD",1645143259994,0.00193827,2875.2,2875.0,20.22320019]
["bitfinex","ETHUSD",1645143260196,0.00193827,2875.2,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143260393,0.0001,2875.2,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143260597,0.00193827,2875.2,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143260801,0.00193827,2875.2,2875.1,20.22263176]
["bitfinex","ETHUSD",1645143261098,0.00193827,2875.2,2875.1,20.18]
["bitfinex","ETHUSD",1645143261300,0.00193827,2875.2,2875.1,20.22263176]
["bitfinex","ETHUSD",1645143261597,3.82216206,2876.6,2875.1,20.22263176]
["bitfinex","ETHUSD",1645143261839,1.1739,2876.7,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143261840,0.00308425,2875.3,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143262041,0.00308425,2875.3,2875.2,0.04206334]
["bitfinex","ETHUSD",1645143262261,0.00308425,2875.3,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143262842,3.70814835,2876.2,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143263040,0.00308423,2875.3,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143263944,0.86983,2876.1,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143264146,0.86983,2876.1,2875.0,0.04320019]
["bitfinex","ETHUSD",1645143264344,0.00308423,2875.3,2875.0,0.04320019]
["bitfinex","ETHUSD",1645143265244,0.86983,2876.1,2875.0,0.04320019]
["bitfinex","ETHUSD",1645143265444,0.00308425,2875.3,2875.0,0.04320019]
["bitfinex","ETHUSD",1645143266493,3.50398982,2876.0,2875.0,0.04320019]
["bitfinex","ETHUSD",1645143266694,0.00308425,2875.3,2875.0,0.04320019]
["bitfinex","ETHUSD",1645143267697,3.53236174,2876.0,2875.0,0.04320019]
["bitfinex","ETHUSD",1645143267895,0.00308425,2875.3,2875.0,0.04666675]
["bitfinex","ETHUSD",1645143268399,0.00308425,2875.3,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143268795,3.60379223,2876.0,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143268994,0.1739,2876.2,2875.2,0.86973]
["bitfinex","ETHUSD",1645143268995,3.6149804,2876.2,2875.2,0.86973]
["bitfinex","ETHUSD",1645143269194,3.6149804,2876.2,2875.3,0.00346656]
["bitfinex","ETHUSD",1645143269436,3.6149804,2876.2,2875.3,0.04496147]
["bitfinex","ETHUSD",1645143269734,3.6149804,2876.2,2875.4,0.04092649]
["bitfinex","ETHUSD",1645143269735,0.87005,2875.9,2875.4,0.04092649]
["bitfinex","ETHUSD",1645143269932,0.5908,2875.8,2875.4,0.04092649]
["bitfinex","ETHUSD",1645143270133,0.5908,2875.8,2875.1,0.04263176]
["bitfinex","ETHUSD",1645143270334,0.5908,2875.8,2874.5,0.0460423]
["bitfinex","ETHUSD",1645143270534,4.0908,2875.8,2874.5,0.0460423]
["bitfinex","ETHUSD",1645143270736,1.06475839,2875.0,2874.3,0.05064571]
["bitfinex","ETHUSD",1645143270940,1.06475839,2875.0,2874.4,0.04661073]
["bitfinex","ETHUSD",1645143271337,1.06475839,2875.0,2874.4,0.91661073]
["bitfinex","ETHUSD",1645143271559,0.00308447,2874.8,2874.4,0.91661073]
["bitfinex","ETHUSD",1645143271741,1.06475839,2875.0,2874.8,0.00181993]
["bitfinex","ETHUSD",1645143272240,1.06475839,2875.0,2874.9,0.04376861]
["bitfinex","ETHUSD",1645143272441,0.501,2875.3,2874.9,0.04376861]
["bitfinex","ETHUSD",1645143274098,0.00308427,2875.2,2874.9,0.04376861]
["bitfinex","ETHUSD",1645143274900,3.6,2875.2,2874.6,0.3189751]
["bitfinex","ETHUSD",1645143275099,7.13000335,2875.2,2874.6,0.3189751]
["bitfinex","ETHUSD",1645143275299,3.53000335,2875.2,2874.6,0.3189751]
["bitfinex","ETHUSD",1645143275498,3.53000335,2875.2,2874.4,2.60979]
["bitfinex","ETHUSD",1645143275906,3.53000335,2875.2,2874.5,0.86998]
["bitfinex","ETHUSD",1645143275907,0.00287866,2875.2,2874.5,0.86998]
["bitfinex","ETHUSD",1645143276108,0.501,2875.3,2874.5,0.86998]
["bitfinex","ETHUSD",1645143276403,0.00287875,2874.9,2874.5,0.86998]
["bitfinex","ETHUSD",1645143276842,0.1739,2875.4,2874.8,0.86988]
["bitfinex","ETHUSD",1645143277142,0.501,2875.6,2874.8,0.86988]
["bitfinex","ETHUSD",1645143277343,5.41660084,2876.0,2874.8,0.86988]
["bitfinex","ETHUSD",1645143277344,4.17781084,2876.0,2874.8,0.86988]
["bitfinex","ETHUSD",1645143277544,0.1739,2876.0,2874.8,0.3]
["bitfinex","ETHUSD",1645143277743,1.08834937,2876.0,2874.8,1.1928245]
["bitfinex","ETHUSD",1645143277943,0.86984,2875.9,2875.0,0.86978]
["bitfinex","ETHUSD",1645143278142,0.86984,2875.9,2874.9,1.73956]
["bitfinex","ETHUSD",1645143278342,0.86984,2875.9,2874.9,2.03956]
["bitfinex","ETHUSD",1645143278847,0.00183371,2875.6,2874.9,1.73956]
["bitfinex","ETHUSD",1645143279748,0.86991,2875.7,2874.9,1.73956]
["bitfinex","ETHUSD",1645143279949,0.00308421,2875.4,2874.9,1.73956]
["bitfinex","ETHUSD",1645143280595,0.00308421,2875.4,2874.9,2.90942]
["bitfinex","ETHUSD",1645143280801,4.6661,2876.2,2875.0,1.73938]
["bitfinex","ETHUSD",1645143280802,0.1739,2876.1,2875.0,1.73938]
["bitfinex","ETHUSD",1645143281200,0.00308425,2875.3,2875.0,1.73938]
["bitfinex","ETHUSD",1645143282001,3.5,2876.0,2875.0,1.73938]
["bitfinex","ETHUSD",1645143282200,0.1739,2876.1,2875.1,20.18]
["bitfinex","ETHUSD",1645143282404,5.87214352,2876.7,2875.0,2.90909]
["bitfinex","ETHUSD",1645143282405,0.00308425,2875.3,2875.2,29.18471612]
["bitfinex","ETHUSD",1645143282600,3.5,2876.7,2875.4,20.18]
["bitfinex","ETHUSD",1645143282800,119.358,2876.8,2875.5,22.13868289]
["bitfinex","ETHUSD",1645143283002,119.358,2876.8,2875.9,20.18]
["bitfinex","ETHUSD",1645143283003,119.1842,2876.8,2875.9,20.18]
["bitfinex","ETHUSD",1645143283203,119.1842,2876.8,2876.1,0.86942]
["bitfinex","ETHUSD",1645143283403,119.1842,2876.8,2876.1,1.73885]
["bitfinex","ETHUSD",1645143283600,119.1842,2876.8,2876.3,1.73889]
["bitfinex","ETHUSD",1645143285258,119.1842,2876.8,2876.4,0.86946]
["bitfinex","ETHUSD",1645143285457,119.1842,2876.8,2876.4,1.73885]
["bitfinex","ETHUSD",1645143287056,0.00303956,2876.7,2876.4,1.73885]
["bitfinex","ETHUSD",1645143287257,0.00303956,2876.7,2876.5,1.73872]
["bitfinex","ETHUSD",1645143288088,119.1842,2876.8,2876.5,3.4775]
["bitfinex","ETHUSD",1645143288289,0.0030858,2876.7,2876.5,3.4775]
["bitfinex","ETHUSD",1645143288689,0.0030858,2876.7,2876.5,1.73878]
["bitfinex","ETHUSD",1645143289299,119.1842,2876.8,2876.5,2.60823]
["bitfinex","ETHUSD",1645143289497,0.0030858,2876.7,2876.5,2.60823]
["bitfinex","ETHUSD",1645143290499,119.1842,2876.8,2876.5,2.60823]
["bitfinex","ETHUSD",1645143290801,0.00183149,2876.7,2876.5,2.60823]
["bitfinex","ETHUSD",1645143291403,0.00183149,2876.7,2876.5,1.73878]
["bitfinex","ETHUSD",1645143291601,119.1842,2876.8,2876.5,1.73878]
["bitfinex","ETHUSD",1645143291840,119.1842,2876.8,2876.5,0.65611673]
["bitfinex","ETHUSD",1645143292038,0.00308806,2876.7,2876.5,0.65611673]
["bitfinex","ETHUSD",1645143292242,0.00308806,2876.7,2876.4,0.86939]
["bitfinex","ETHUSD",1645143292640,0.28328966,2876.7,2876.4,0.86939]
["bitfinex","ETHUSD",1645143292841,0.28328966,2876.7,2875.5,2.60855]
["bitfinex","ETHUSD",1645143292842,3.68100532,2876.7,2875.5,2.60855]
["bitfinex","ETHUSD",1645143293042,1.09492314,2876.3,2875.5,2.60855]
["bitfinex","ETHUSD",1645143293241,3.99749161,2876.2,2875.2,0.02500612]
["bitfinex","ETHUSD",1645143293442,3.71851075,2876.2,2875.3,1.73949]
["bitfinex","ETHUSD",1645143293843,1.09492314,2876.3,2875.3,1.73949]
["bitfinex","ETHUSD",1645143294043,0.2789243,2876.2,2875.3,2.60924]
["bitfinex","ETHUSD",1645143294243,3.7153997,2876.2,2875.3,2.60924]
["bitfinex","ETHUSD",1645143294447,3.4364754,2876.2,2875.3,2.60924]
["bitfinex","ETHUSD",1645143294645,1.26872314,2876.3,2875.3,2.60924]
["bitfinex","ETHUSD",1645143294843,3.66525498,2876.2,2875.3,2.60924]
["bitfinex","ETHUSD",1645143295043,3.38611652,2876.2,2875.5,0.86976]
["bitfinex","ETHUSD",1645143295256,0.27912543,2876.1,2875.3,1.73949]
["bitfinex","ETHUSD",1645143295443,0.87294381,2875.9,2875.3,1.73949]
["bitfinex","ETHUSD",1645143296097,0.00309381,2875.9,2875.2,0.32500612]
["bitfinex","ETHUSD",1645143296394,0.27913817,2876.2,2875.3,0.86975]
["bitfinex","ETHUSD",1645143296594,0.86981,2875.9,2875.2,1.76449612]
["bitfinex","ETHUSD",1645143296795,3.76256171,2876.2,2875.2,0.02500612]
["bitfinex","ETHUSD",1645143296796,0.00309389,2875.7,2875.2,0.02500612]
["bitfinex","ETHUSD",1645143297193,0.00309389,2875.7,2875.1,0.86984]
["bitfinex","ETHUSD",1645143297394,0.00309389,2875.7,2875.2,0.86987]
["bitfinex","ETHUSD",1645143297595,0.1738,2876.1,2875.2,0.86987]
["bitfinex","ETHUSD",1645143297795,0.98942624,2875.6,2875.2,0.86987]
["bitfinex","ETHUSD",1645143297996,3.85240268,2875.5,2875.2,0.86987]
["bitfinex","ETHUSD",1645143298396,0.17689396,2875.5,2875.2,0.86987]
["bitfinex","ETHUSD",1645143298798,0.1738,2875.5,2875.2,0.86987]
["bitfinex","ETHUSD",1645143299003,0.86991,2875.5,2874.9,0.00344791]
["bitfinex","ETHUSD",1645143299197,0.86991,2875.5,2874.8,1.73977]
["bitfinex","ETHUSD",1645143299198,4.40573065,2875.4,2874.8,1.73977]
["bitfinex","ETHUSD",1645143299449,4.40573065,2875.4,2874.9,0.00344791]
["bitfinex","ETHUSD",1645143299450,0.1739,2875.4,2874.9,0.00344791]
["bitfinex","ETHUSD",1645143299654,0.1739,2875.4,2874.9,0.87335791]
["bitfinex","ETHUSD",1645143300253,0.1739,2875.5,2874.9,0.87335791]
["bitfinex","ETHUSD",1645143300452,0.00309391,2875.4,2874.9,0.87335791]
["bitfinex","ETHUSD",1645143300852,0.00309391,2875.4,2875.0,0.86983]
["bitfinex","ETHUSD",1645143301052,0.00309391,2875.4,2875.0,1.73961]
["bitfinex","ETHUSD",1645143301257,0.86981,2875.8,2875.0,0.86978]
["bitfinex","ETHUSD",1645143301454,0.86981,2875.8,2874.9,0.87335791]
["bitfinex","ETHUSD",1645143301652,3.68404225,2875.9,2874.9,0.87335791]
["bitfinex","ETHUSD",1645143301653,0.00309394,2875.4,2874.9,0.00344791]
["bitfinex","ETHUSD",1645143301853,0.00309394,2875.4,2874.9,0.86988]
["bitfinex","ETHUSD",1645143302156,0.00309394,2875.4,2875.0,0.86988]
["bitfinex","ETHUSD",1645143302552,1.73978,2875.8,2874.9,1.7396]
["bitfinex","ETHUSD",1645143302752,0.00309391,2875.4,2874.9,1.7396]
["bitfinex","ETHUSD",1645143302951,0.00309391,2875.4,2874.9,1.74304791]
["bitfinex","ETHUSD",1645143303192,0.00309391,2875.4,2874.9,0.00344791]
["bitfinex","ETHUSD",1645143303392,0.00309391,2875.4,2874.9,0.87338791]
["bitfinex","ETHUSD",1645143303593,1.01335277,2875.5,2874.9,0.87338791]
["bitfinex","ETHUSD",1645143303994,0.00309391,2875.4,2874.9,0.87338791]
["bitfinex","ETHUSD",1645143304195,0.00309391,2875.4,2874.9,1.74327791]
["bitfinex","ETHUSD",1645143304798,1.01335277,2875.5,2874.9,1.74327791]
["bitfinex","ETHUSD",1645143305195,0.1739,2875.7,2874.9,1.74327791]
["bitfinex","ETHUSD",1645143305395,0.00309391,2875.4,2874.9,1.74327791]
["bitfinex","ETHUSD",1645143305595,0.87301391,2875.4,2874.9,1.74327791]
["bitfinex","ETHUSD",1645143305998,0.86992,2875.4,2874.9,1.74327791]
["bitfinex","ETHUSD",1645143306399,0.87301391,2875.4,2874.9,1.74327791]
["bitfinex","ETHUSD",1645143306601,0.00309391,2875.4,2875.0,1.73967]
["bitfinex","ETHUSD",1645143307242,0.1739,2875.7,2875.0,1.73967]
["bitfinex","ETHUSD",1645143307450,1.6203,2876.1,2875.0,1.73967]
["bitfinex","ETHUSD",1645143307451,0.1738,2876.0,2875.0,1.73967]
["bitfinex","ETHUSD",1645143307643,0.00309394,2875.4,2875.2,0.92893123]
["bitfinex","ETHUSD",1645143307850,0.00309394,2875.4,2875.2,0.86975]
["bitfinex","ETHUSD",1645143308042,0.00309394,2875.4,2875.2,2.60909]
["bitfinex","ETHUSD",1645143308445,0.1738,2876.0,2875.2,2.60909]
["bitfinex","ETHUSD",1645143308641,1.04355,2876.0,2875.2,0.86975]
["bitfinex","ETHUSD",1645143308842,0.003094,2875.4,2875.2,0.86975]
["bitfinex","ETHUSD",1645143309246,0.003094,2875.4,2875.3,0.88367593]
["bitfinex","ETHUSD",1645143309447,0.003094,2875.4,2875.3,1.76735186]
["bitfinex","ETHUSD",1645143309646,0.1738,2876.0,2875.3,1.56735186]
["bitfinex","ETHUSD",1645143309846,0.00309398,2875.5,2875.3,1.56735186]
["bitfinex","ETHUSD",1645143310892,0.1738,2876.0,2875.3,1.56735186]
["bitfinex","ETHUSD",1645143311093,5.92633974,2876.2,2875.3,2.43712186]
["bitfinex","ETHUSD",1645143311094,0.00309396,2875.5,2875.3,2.43712186]
["bitfinex","ETHUSD",1645143311995,0.1738,2876.1,2875.3,2.43712186]
["bitfinex","ETHUSD",1645143312193,1.1456,2876.2,2875.3,22.61712186]
["bitfinex","ETHUSD",1645143312396,2.22988045,2876.6,2875.3,22.61712186]
["bitfinex","ETHUSD",1645143312397,1.582,2876.6,2875.6,21.04953]
["bitfinex","ETHUSD",1645143313594,119.358,2876.8,2875.9,0.8696]
["bitfinex","ETHUSD",1645143313595,0.00309365,2876.2,2875.9,0.8696]
["bitfinex","ETHUSD",1645143313896,0.00309365,2876.2,2876.0,20.18]
["bitfinex","ETHUSD",1645143314196,119.1842,2876.8,2876.2,20.1818811]
["bitfinex","ETHUSD",1645143314649,119.1842,2876.8,2876.5,20.18]
["bitfinex","ETHUSD",1645143314650,118.0023,2876.8,2876.5,20.18]
["bitfinex","ETHUSD",1645143314844,117.48901404,2876.8,2876.5,20.48]
["bitfinex","ETHUSD",1645143315040,103.17606046,2876.8,2876.5,1.40033721]
["bitfinex","ETHUSD",1645143315440,103.17606046,2876.8,2876.5,1.10033721]
["bitfinex","ETHUSD",1645143315647,103.17606046,2876.8,2876.5,1.73854]
["bitfinex","ETHUSD",1645143315845,103.17606046,2876.8,2876.5,2.60783]
["bitfinex","ETHUSD",1645143316045,103.17606046,2876.8,2876.5,1.73854]
["bitfinex","ETHUSD",1645143316745,103.17606046,2876.8,2876.5,2.60784]
["bitfinex","ETHUSD",1645143316947,103.17606046,2876.8,2876.5,1.73854]
["bitfinex","ETHUSD",1645143317347,103.17606046,2876.8,2876.5,2.90506156]
["bitfinex","ETHUSD",1645143317946,103.17606046,2876.8,2876.5,3.77437156]
["bitfinex","ETHUSD",1645143318196,103.17606046,2876.8,2876.5,1.73854]
["bitfinex","ETHUSD",1645143318396,103.17915519,2876.8,2876.5,1.73854]
["bitfinex","ETHUSD",1645143319097,101.05057654,2876.8,2876.6,1.73839]
["bitfinex","ETHUSD",1645143319296,101.04748181,2876.8,2876.6,1.73839]
["bitfinex","ETHUSD",1645143319501,101.04748181,2876.8,2876.5,1.73854]
["bitfinex","ETHUSD",1645143319502,101.05057654,2876.8,2876.5,1.73854]
["bitfinex","ETHUSD",1645143319803,99.48721327,2876.8,2876.6,5.68367593]
["bitfinex","ETHUSD",1645143320008,98.52045936,2876.8,2876.7,27.10827047]
["bitfinex","ETHUSD",1645143320202,98.52045936,2876.8,2876.7,21.84837228]
["bitfinex","ETHUSD",1645143320506,97.81649887,2876.8,2876.7,21.84837228]
["bitfinex","ETHUSD",1645143321302,97.81649887,2876.8,2876.7,0.501]
["bitfinex","ETHUSD",1645143321942,97.76649887,2876.8,2876.7,0.501]
["bitfinex","ETHUSD",1645143322141,97.76649887,2876.8,2876.6,1.56735186]
["bitfinex","ETHUSD",1645143322343,97.76649887,2876.8,2876.6,22.05446392]
["bitfinex","ETHUSD",1645143322541,97.76649887,2876.8,2876.6,21.75446392]
["bitfinex","ETHUSD",1645143322741,97.76649887,2876.8,2876.7,46.12089819]
["bitfinex","ETHUSD",1645143323341,97.76959357,2876.8,2876.7,46.12089819]
["bitfinex","ETHUSD",1645143324045,97.76959357,2876.8,2876.6,23.12471392]
["bitfinex","ETHUSD",1645143324046,97.76649887,2876.8,2876.6,23.12471392]
["bitfinex","ETHUSD",1645143324645,97.76649887,2876.8,2876.6,2.94471392]
["bitfinex","ETHUSD",1645143324848,97.76649887,2876.8,2876.6,0.89078799]
["bitfinex","ETHUSD",1645143325057,97.76649887,2876.8,2876.1,1.73896]
["bitfinex","ETHUSD",1645143325058,0.80146349,2876.7,2876.1,1.73896]
["bitfinex","ETHUSD",1645143325250,0.80146349,2876.7,2875.5,20.18]
["bitfinex","ETHUSD",1645143325251,0.30146349,2876.6,2875.5,20.18]
["bitfinex","ETHUSD",1645143325450,0.1738,2876.5,2875.6,1.16279867]
["bitfinex","ETHUSD",1645143325700,0.1738,2876.5,2875.4,2.8731]
["bitfinex","ETHUSD",1645143325701,0.30146349,2876.4,2875.7,2.03248867]
["bitfinex","ETHUSD",1645143325899,0.30146349,2876.4,2875.7,0.86969]
["bitfinex","ETHUSD",1645143326098,0.1738,2876.6,2875.8,1.16295616]
["bitfinex","ETHUSD",1645143326298,0.5,2876.7,2875.8,1.16295616]
["bitfinex","ETHUSD",1645143326498,0.47535757,2876.6,2875.8,1.16295616]
["bitfinex","ETHUSD",1645143326796,0.00302528,2876.3,2875.8,1.16295616]
["bitfinex","ETHUSD",1645143326998,0.00302528,2876.3,2875.9,0.86954]
["bitfinex","ETHUSD",1645143327798,0.30153576,2876.5,2875.7,2.60878]
["bitfinex","ETHUSD",1645143327998,0.00302521,2876.3,2875.8,1.16308055]
["bitfinex","ETHUSD",1645143328399,0.00302521,2876.3,2875.7,0.86969]
["bitfinex","ETHUSD",1645143328602,0.00302521,2876.3,2875.0,0.01210648]
["bitfinex","ETHUSD",1645143328603,0.6748,2876.2,2875.0,0.01210648]
["bitfinex","ETHUSD",1645143328802,0.01292242,2875.8,2875.1,1.16337743]
["bitfinex","ETHUSD",1645143329003,0.01202338,2875.2,2874.6,1.73958]
["bitfinex","ETHUSD",1645143329204,0.01202338,2875.2,2873.8,0.09604873]
["bitfinex","ETHUSD",1645143329205,4.2,2875.0,2873.8,0.09604873]
["bitfinex","ETHUSD",1645143329452,4.2,2875.0,2873.6,1.89417025]
["bitfinex","ETHUSD",1645143329453,1.17182502,2874.8,2873.6,0.139017]
["bitfinex","ETHUSD",1645143329651,5.87039,2874.3,2873.6,0.139017]
["bitfinex","ETHUSD",1645143329851,1.0,2874.2,2873.6,0.139017]
["bitfinex","ETHUSD",1645143330052,1.0,2874.2,2873.2,0.03945669]
["bitfinex","ETHUSD",1645143330053,4.2,2874.0,2873.7,3.5]
["bitfinex","ETHUSD",1645143330251,4.2,2874.0,2873.2,0.03945669]
["bitfinex","ETHUSD",1645143330252,0.6749,2873.9,2873.2,0.03945669]
["bitfinex","ETHUSD",1645143330455,0.6749,2873.9,2872.2,7.3]
["bitfinex","ETHUSD",1645143330456,5.0,2873.8,2872.2,7.3]
["bitfinex","ETHUSD",1645143330653,0.87085,2873.3,2872.2,7.3]
["bitfinex","ETHUSD",1645143330860,0.87085,2873.3,2871.5,0.08176106]
["bitfinex","ETHUSD",1645143330861,0.6749,2873.2,2871.5,0.95339594]
["bitfinex","ETHUSD",1645143331051,0.6749,2873.2,2871.2,1.5650986]
["bitfinex","ETHUSD",1645143331052,4.32093,2873.1,2871.2,1.07163488]
["bitfinex","ETHUSD",1645143331252,1.18721754,2872.4,2871.2,0.87163488]
["bitfinex","ETHUSD",1645143331454,1.18721754,2872.4,2870.9,1.503464]
["bitfinex","ETHUSD",1645143331455,1.33821754,2872.4,2871.1,0.87163488]
["bitfinex","ETHUSD",1645143331655,5.01231754,2872.4,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143331858,0.87106,2872.1,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143332057,0.6751,2872.0,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143332257,1.04286913,2871.1,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143332457,0.501,2871.2,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143332656,0.501,2871.6,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143332854,0.151,2871.3,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143333096,0.501,2871.8,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143333298,0.1741,2872.1,2871.5,1.15365989]
["bitfinex","ETHUSD",1645143333510,0.501,2872.6,2871.5,1.15365989]
["bitfinex","ETHUSD",1645143333706,0.1741,2872.7,2871.5,1.10365989]
["bitfinex","ETHUSD",1645143333902,0.1739,2873.1,2871.6,0.08176106]
["bitfinex","ETHUSD",1645143334102,2.369,2873.2,2871.7,0.00309716]
["bitfinex","ETHUSD",1645143334301,2.369,2873.2,2871.7,0.87353716]
["bitfinex","ETHUSD",1645143334504,2.369,2873.2,2871.8,5.08176106]
["bitfinex","ETHUSD",1645143334705,0.3995,2873.5,2872.1,5.3]
["bitfinex","ETHUSD",1645143334706,0.2256,2873.5,2872.1,5.3]
["bitfinex","ETHUSD",1645143334904,0.2256,2873.5,2872.3,5.0]
["bitfinex","ETHUSD",1645143335102,0.2256,2873.5,2872.6,5.0]
["bitfinex","ETHUSD",1645143335310,2.5486,2874.3,2873.5,0.10786735]
["bitfinex","ETHUSD",1645143335311,2.3747,2874.3,2873.5,0.10786735]
["bitfinex","ETHUSD",1645143335904,0.91663334,2874.5,2873.5,0.10786735]
["bitfinex","ETHUSD",1645143336106,1.06763334,2874.5,2873.5,0.10786735]
["bitfinex","ETHUSD",1645143336306,3.87074024,2874.4,2873.5,0.10786735]
["bitfinex","ETHUSD",1645143336505,3.87074024,2874.4,2873.8,0.00289025]
["bitfinex","ETHUSD",1645143336506,0.501,2874.3,2873.8,0.00289025]
["bitfinex","ETHUSD",1645143336706,0.501,2874.3,2873.3,0.01156274]
["bitfinex","ETHUSD",1645143336707,4.3,2874.0,2873.3,0.01156274]
["bitfinex","ETHUSD",1645143336943,0.6749,2873.9,2873.3,0.01156274]
["bitfinex","ETHUSD",1645143337142,1.54549,2873.9,2873.3,0.01156274]
["bitfinex","ETHUSD",1645143337347,2.54549,2873.9,2872.2,0.04999999]
["bitfinex","ETHUSD",1645143337549,4.68264558,2873.8,2872.2,0.04999999]
["bitfinex","ETHUSD",1645143337850,1.1739,2873.7,2872.2,0.04999999]
["bitfinex","ETHUSD",1645143338048,3.5,2873.6,2872.2,0.04999999]
["bitfinex","ETHUSD",1645143338250,0.1739,2873.5,2872.2,0.04999999]
["bitfinex","ETHUSD",1645143338452,0.1739,2873.5,2871.4,0.08176106]
["bitfinex","ETHUSD",1645143338453,0.151,2873.3,2871.4,0.08176106]
["bitfinex","ETHUSD",1645143338653,0.151,2873.3,2871.0,0.1739]
["bitfinex","ETHUSD",1645143338654,0.85640359,2872.2,2871.0,0.1739]
["bitfinex","ETHUSD",1645143338850,0.85640359,2872.2,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143338851,3.70543478,2872.1,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143339048,0.151,2872.1,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143339547,0.87116,2871.9,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143339751,0.90133306,2871.5,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143340152,0.90133306,2871.5,2871.4,0.00309729]
["bitfinex","ETHUSD",1645143341002,0.6751,2871.8,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143341207,0.6751,2871.8,2871.3,0.00309732]
["bitfinex","ETHUSD",1645143342004,1.03558543,2871.7,2871.3,0.00309732]
["bitfinex","ETHUSD",1645143342203,1.03558543,2871.7,2870.9,0.02685652]
["bitfinex","ETHUSD",1645143342204,0.1741,2871.6,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143343008,0.1741,2871.9,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143343206,0.151,2872.0,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143343403,0.151,2872.0,2871.1,1.13791239]
["bitfinex","ETHUSD",1645143343603,0.151,2872.0,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143344645,1.05772752,2871.7,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143344844,1.05772752,2871.7,2871.3,0.00309775]
["bitfinex","ETHUSD",1645143344845,0.6751,2871.6,2871.3,0.00309775]
["bitfinex","ETHUSD",1645143345851,0.6751,2871.6,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143346054,0.6751,2871.6,2871.3,0.00309775]
["bitfinex","ETHUSD",1645143346649,0.501,2871.6,2871.3,0.00309775]
["bitfinex","ETHUSD",1645143347051,0.1741,2871.9,2870.9,0.02685825]
["bitfinex","ETHUSD",1645143347052,0.1741,2871.9,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143347252,3.0605,2872.0,2871.3,0.00309775]
["bitfinex","ETHUSD",1645143347453,0.1741,2871.9,2871.3,0.00309775]
["bitfinex","ETHUSD",1645143347654,0.501,2871.8,2871.3,0.00309775]
["bitfinex","ETHUSD",1645143347853,0.501,2871.8,2871.3,9.775e-05]
["bitfinex","ETHUSD",1645143347854,5.0,2871.6,2871.3,9.775e-05]
["bitfinex","ETHUSD",1645143348098,4.3,2871.3,2870.9,0.02685825]
["bitfinex","ETHUSD",1645143348294,4.3,2871.3,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143348295,0.6751,2871.2,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143348493,0.8716,2871.0,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143348695,1.5467,2871.0,2870.9,0.0144654]
["bitfinex","ETHUSD",1645143348893,1.5467,2871.0,2870.5,0.0164]
["bitfinex","ETHUSD",1645143349295,1.3726,2871.0,2870.5,0.0164]
["bitfinex","ETHUSD",1645143349496,0.501,2871.0,2870.5,0.0164]
["bitfinex","ETHUSD",1645143349695,0.501,2871.0,2870.6,0.00125621]
["bitfinex","ETHUSD",1645143349892,0.1741,2870.9,2870.6,0.00125621]
["bitfinex","ETHUSD",1645143350093,0.6751,2870.9,2870.6,0.00125621]
["bitfinex","ETHUSD",1645143350396,0.41974,2870.5,2870.2,0.00502558]
["bitfinex","ETHUSD",1645143350595,0.41974,2870.5,2869.5,0.50341966]
["bitfinex","ETHUSD",1645143350798,0.41974,2870.5,2869.6,0.00341966]
["bitfinex","ETHUSD",1645143351001,0.83746736,2870.4,2869.6,0.00341966]
["bitfinex","ETHUSD",1645143351202,1.25720736,2870.4,2869.6,0.00341966]
["bitfinex","ETHUSD",1645143351399,1.25720736,2870.4,2869.3,0.02084542]
["bitfinex","ETHUSD",1645143351606,1.25720736,2870.4,2869.3,0.01742576]
["bitfinex","ETHUSD",1645143351846,0.87155,2870.3,2868.9,7.28869622]
["bitfinex","ETHUSD",1645143352048,0.87155,2870.3,2869.2,1.09280849]
["bitfinex","ETHUSD",1645143352252,1.25720736,2870.4,2869.2,1.09280849]
["bitfinex","ETHUSD",1645143352253,0.41974,2870.4,2869.2,1.09280849]
["bitfinex","ETHUSD",1645143352448,0.6345,2870.6,2869.2,1.09280849]
["bitfinex","ETHUSD",1645143352449,0.1335,2870.6,2869.2,1.09280849]
["bitfinex","ETHUSD",1645143353257,0.1335,2870.6,2868.8,0.1741]
["bitfinex","ETHUSD",1645143353258,0.93514732,2870.5,2868.8,0.1741]
["bitfinex","ETHUSD",1645143353553,0.93514732,2870.5,2868.7,25.39899999]
["bitfinex","ETHUSD",1645143353554,3.81468726,2870.4,2868.7,25.47309999]
["bitfinex","ETHUSD",1645143353754,4.23442726,2870.4,2868.7,25.47309999]
["bitfinex","ETHUSD",1645143354157,0.59384,2870.4,2868.8,20.681]
["bitfinex","ETHUSD",1645143354355,4.05749071,2870.4,2869.3,0.87689905]
["bitfinex","ETHUSD",1645143354553,0.59384,2870.4,2869.4,0.00308809]
["bitfinex","ETHUSD",1645143355153,1.80661732,2870.5,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143355354,0.87147,2870.5,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143355594,1.04557,2870.5,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143355998,0.1335,2870.6,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143355999,0.3076,2870.6,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143356199,0.1335,2870.6,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143357000,0.1335,2870.6,2870.4,0.2738261]
["bitfinex","ETHUSD",1645143357906,0.1335,2870.6,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143358100,0.1335,2870.6,2870.4,0.2738261]
["bitfinex","ETHUSD",1645143359102,0.1335,2870.6,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143359346,0.1335,2870.6,2870.4,0.2738261]
["bitfinex","ETHUSD",1645143360246,0.1335,2870.6,2870.4,0.27095771]
["bitfinex","ETHUSD",1645143360447,1.91729,2870.5,2870.4,0.27384071]
["bitfinex","ETHUSD",1645143360651,2.88558725,2870.5,2870.4,0.27384071]
["bitfinex","ETHUSD",1645143361048,6.57635759,2870.5,2870.4,0.14460181]
["bitfinex","ETHUSD",1645143361248,6.87635759,2870.5,2870.4,0.14460181]
["bitfinex","ETHUSD",1645143361448,4.3,2870.4,2868.7,0.22409999]
["bitfinex","ETHUSD",1645143361648,6.87635759,2870.5,2868.7,0.22409999]
["bitfinex","ETHUSD",1645143361649,0.8717,2869.7,2868.8,0.04326752]
["bitfinex","ETHUSD",1645143362650,1.89635918,2869.7,2868.7,0.04999999]
["bitfinex","ETHUSD",1645143362850,0.8717,2869.7,2869.1,0.00288355]
["bitfinex","ETHUSD",1645143363903,5.31145955,2869.6,2868.7,0.04999999]
["bitfinex","ETHUSD",1645143364099,5.31145955,2869.6,2869.3,0.00288546]
["bitfinex","ETHUSD",1645143364100,1.7437,2869.5,2869.3,0.00288546]
["bitfinex","ETHUSD",1645143364302,3.54766061,2869.4,2869.3,0.00288546]
["bitfinex","ETHUSD",1645143364506,0.4741,2869.4,2869.3,0.00288546]
["bitfinex","ETHUSD",1645143364700,4.6,2869.3,2868.8,0.05483197]
["bitfinex","ETHUSD",1645143364900,0.1741,2869.2,2868.8,0.05483197]
["bitfinex","ETHUSD",1645143365202,3.6217,2869.1,2868.4,0.01408654]
["bitfinex","ETHUSD",1645143365400,1.91817,2869.0,2868.4,0.01408654]
["bitfinex","ETHUSD",1645143366402,0.87204,2868.9,2868.4,0.01408654]
["bitfinex","ETHUSD",1645143366601,1.74409,2868.9,2868.6,0.0012456]
["bitfinex","ETHUSD",1645143366848,5.28421405,2868.8,2868.6,0.0012456]
["bitfinex","ETHUSD",1645143367056,4.3,2868.6,2868.4,0.01408654]
["bitfinex","ETHUSD",1645143367250,4.3,2868.6,2868.1,0.04450695]
["bitfinex","ETHUSD",1645143367251,5.55193892,2868.5,2868.1,0.04450695]
["bitfinex","ETHUSD",1645143367547,0.1335,2868.4,2868.1,0.02083704]
["bitfinex","ETHUSD",1645143367750,4.3,2868.2,2868.0,0.69403189]
["bitfinex","ETHUSD",1645143367951,1.04656,2868.1,2868.0,0.5837337]
["bitfinex","ETHUSD",1645143368150,1.74509,2868.0,2867.5,0.0431777]
["bitfinex","ETHUSD",1645143368349,0.1743,2867.9,2867.5,0.0431777]
["bitfinex","ETHUSD",1645143368569,0.501,2867.8,2867.6,0.04149491]
["bitfinex","ETHUSD",1645143368748,1.02194611,2867.7,2867.6,0.04149491]
["bitfinex","ETHUSD",1645143368950,0.1743,2867.7,2867.6,0.04149491]
["bitfinex","ETHUSD",1645143369148,0.1743,2867.7,2867.6,9.491e-05]
["bitfinex","ETHUSD",1645143369352,4.3,2867.6,2865.9,0.1743]
["bitfinex","ETHUSD",1645143369558,4.1753,2867.5,2865.7,12.469]
["bitfinex","ETHUSD",1645143369755,4.1753,2867.5,2865.0,3.06961595]
["bitfinex","ETHUSD",1645143369756,5.0,2866.9,2865.0,3.06961595]
["bitfinex","ETHUSD",1645143369954,5.0,2866.9,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143369955,0.87307,2865.6,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143370349,0.801,2865.5,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143370600,0.3079,2865.4,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143370805,0.501,2865.3,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143371005,0.1744,2865.2,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143371212,21.55423,2865.3,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143371213,0.87329,2865.3,2864.6,0.0174511]
["bitfinex","ETHUSD",1645143371405,1.50752,2865.4,2864.9,0.00308796]
["bitfinex","ETHUSD",1645143371406,0.1335,2865.4,2864.9,0.00308796]
["bitfinex","ETHUSD",1645143371611,0.501,2865.8,2864.9,0.00308796]
["bitfinex","ETHUSD",1645143371803,1.9806,2866.1,2865.0,0.08176106]
["bitfinex","ETHUSD",1645143372001,1.8062,2866.1,2865.0,0.08176106]
["bitfinex","ETHUSD",1645143372206,0.8602333,2865.8,2865.0,0.08176106]
["bitfinex","ETHUSD",1645143372402,0.8602333,2865.8,2864.6,0.09921216]
["bitfinex","ETHUSD",1645143372403,0.1744,2865.7,2864.6,0.09921216]
["bitfinex","ETHUSD",1645143372604,0.501,2865.6,2865.4,0.00308772]
["bitfinex","ETHUSD",1645143372802,0.1744,2865.5,2865.4,0.00308772]
["bitfinex","ETHUSD",1645143373002,1.0,2866.0,2865.4,0.00308772]
["bitfinex","ETHUSD",1645143373003,0.1744,2866.0,2865.4,0.00308772]
["bitfinex","ETHUSD",1645143373203,1.8062,2866.1,2865.4,0.00308772]
["bitfinex","ETHUSD",1645143373402,1.8062,2866.1,2865.0,0.04632282]
["bitfinex","ETHUSD",1645143373603,1.8062,2866.1,2864.8,20.18]
["bitfinex","ETHUSD",1645143373604,1.8062,2866.1,2865.4,0.08176106]
["bitfinex","ETHUSD",1645143373803,1.2301,2866.2,2865.4,0.96334378]
["bitfinex","ETHUSD",1645143374002,4.8486074,2866.7,2865.4,0.08176106]
["bitfinex","ETHUSD",1645143374203,1.3486074,2866.7,2865.2,0.01293332]
["bitfinex","ETHUSD",1645143374458,2.2212574,2866.7,2865.2,0.01293332]
["bitfinex","ETHUSD",1645143374764,3.5,2866.6,2865.0,0.501]
["bitfinex","ETHUSD",1645143375057,0.99216992,2866.1,2865.0,0.501]
["bitfinex","ETHUSD",1645143375259,3.6744,2866.4,2866.1,0.18294931]
["bitfinex","ETHUSD",1645143375457,0.4744,2866.4,2866.1,0.18294931]
["bitfinex","ETHUSD",1645143375660,0.1744,2866.4,2866.1,0.18294931]
["bitfinex","ETHUSD",1645143376060,1.79774604,2867.2,2866.3,1.09126306]
["bitfinex","ETHUSD",1645143376061,0.01264604,2867.2,2866.3,1.09126306]
["bitfinex","ETHUSD",1645143376562,0.01264604,2867.2,2866.1,0.18603448]
["bitfinex","ETHUSD",1645143376763,0.1744,2867.1,2866.1,0.18603448]
["bitfinex","ETHUSD",1645143377160,3.6744,2867.5,2866.1,0.18294931]
["bitfinex","ETHUSD",1645143377363,3.6744,2867.5,2866.5,0.003085]
["bitfinex","ETHUSD",1645143377559,1.06113557,2867.1,2866.5,0.003085]
["bitfinex","ETHUSD",1645143377762,0.1744,2867.5,2866.5,0.003085]
["bitfinex","ETHUSD",1645143378209,0.1744,2867.5,2866.4,0.418]
["bitfinex","ETHUSD",1645143378509,2.3206,2867.6,2866.9,0.00308485]
["bitfinex","ETHUSD",1645143378713,1.18356234,2867.4,2866.9,0.00308485]
["bitfinex","ETHUSD",1645143379509,1.18356234,2867.4,2866.1,0.77524931]
["bitfinex","ETHUSD",1645143379715,2.3206,2867.6,2867.0,0.00308478]
["bitfinex","ETHUSD",1645143380316,0.1744,2867.7,2867.0,0.00308478]
["bitfinex","ETHUSD",1645143380514,0.1743,2867.5,2867.0,0.00308478]
["bitfinex","ETHUSD",1645143380714,0.92905668,2867.2,2866.4,0.418]
["bitfinex","ETHUSD",1645143381113,0.92905668,2867.2,2866.8,0.058618]
["bitfinex","ETHUSD",1645143381413,0.1744,2867.5,2866.8,0.058618]
["bitfinex","ETHUSD",1645143381851,0.1744,2867.5,2866.8,0.04627737]
["bitfinex","ETHUSD",1645143382050,4.1676,2868.1,2866.8,0.418]
["bitfinex","ETHUSD",1645143382250,3.9933,2868.1,2867.0,0.00308478]
["bitfinex","ETHUSD",1645143382649,3.9933,2868.1,2867.1,0.418]
["bitfinex","ETHUSD",1645143382850,2.3631,2868.1,2867.1,0.418]
["bitfinex","ETHUSD",1645143383046,2.3631,2868.1,2867.2,0.00338993]
["bitfinex","ETHUSD",1645143383447,2.3631,2868.1,2867.5,0.00302774]
["bitfinex","ETHUSD",1645143383448,0.1743,2868.0,2867.5,0.00302774]
["bitfinex","ETHUSD",1645143384151,0.98357358,2867.9,2867.5,0.00302774]
["bitfinex","ETHUSD",1645143384353,1.04673,2867.8,2866.4,0.00338993]
["bitfinex","ETHUSD",1645143384552,0.87243,2867.6,2867.2,0.05753439]
["bitfinex","ETHUSD",1645143384753,1.04673,2867.6,2867.2,0.05753439]
["bitfinex","ETHUSD",1645143384953,0.1743,2867.6,2867.2,0.05753439]
["bitfinex","ETHUSD",1645143385159,0.1743,2868.0,2867.2,0.05753439]
["bitfinex","ETHUSD",1645143385354,2.3631,2868.1,2867.3,0.418]
["bitfinex","ETHUSD",1645143385603,4.4547,2868.9,2867.3,0.418]
["bitfinex","ETHUSD",1645143385604,0.1743,2868.8,2867.3,0.418]
["bitfinex","ETHUSD",1645143385806,0.1743,2868.8,2867.4,0.00338993]
["bitfinex","ETHUSD",1645143386008,0.1743,2868.8,2867.5,0.418]
["bitfinex","ETHUSD",1645143386207,0.1743,2868.8,2868.0,1.15620902]
["bitfinex","ETHUSD",1645143386405,0.1743,2869.0,2868.1,0.42138993]
["bitfinex","ETHUSD",1645143386605,1.1513,2869.1,2868.2,0.00338993]
["bitfinex","ETHUSD",1645143387008,1.1513,2869.1,2868.3,0.00308424]
["bitfinex","ETHUSD",1645143387206,0.1741,2869.0,2868.3,0.00308424]
["bitfinex","ETHUSD",1645143387607,1.7443,2868.9,2868.3,0.00308424]
["bitfinex","ETHUSD",1645143387813,0.1743,2868.8,2867.4,0.00338993]
["bitfinex","ETHUSD",1645143388110,0.87223,2868.4,2867.4,0.00338993]
["bitfinex","ETHUSD",1645143388309,0.1743,2868.3,2868.1,0.05860733]
["bitfinex","ETHUSD",1645143388607,0.87223,2868.4,2868.1,0.05860733]
["bitfinex","ETHUSD",1645143389008,0.87223,2868.4,2867.4,0.00338993]
["bitfinex","ETHUSD",1645143389009,1.17223,2868.4,2867.4,0.00338993]
["bitfinex","ETHUSD",1645143389208,0.87234,2867.9,2867.0,0.00338993]
["bitfinex","ETHUSD",1645143389446,0.87234,2867.9,2866.7,1.06716133]
["bitfinex","ETHUSD",1645143389447,0.1743,2867.8,2867.7,0.05861061]
["bitfinex","ETHUSD",1645143389847,4.3,2867.7,2866.8,0.00338993]
["bitfinex","ETHUSD",1645143390048,0.4743,2867.6,2866.3,0.00338993]
["bitfinex","ETHUSD",1645143390352,1.04674,2867.6,2866.3,0.00338993]
["bitfinex","ETHUSD",1645143390547,2.34674,2867.6,2866.3,0.00338993]
["bitfinex","ETHUSD",1645143390750,1.11506975,2866.9,2866.3,0.00338993]
["bitfinex","ETHUSD",1645143391149,1.28946975,2866.9,2866.3,0.00338993]
["bitfinex","ETHUSD",1645143391553,0.1744,2866.9,2866.3,0.00338993]
["bitfinex","ETHUSD",1645143391754,1.3,2867.6,2866.5,0.00117192]
["bitfinex","ETHUSD",1645143391755,0.1744,2867.5,2866.5,0.00117192]
["bitfinex","ETHUSD",1645143392353,1.1737,2867.8,2866.5,0.00117192]
["bitfinex","ETHUSD",1645143392556,0.9237,2867.8,2867.0,0.87498529]
["bitfinex","ETHUSD",1645143392754,5.6755,2868.2,2867.1,0.00338993]
["bitfinex","ETHUSD",1645143392755,2.9143,2868.2,2867.1,0.00338993]
["bitfinex","ETHUSD",1645143392964,9.3621,2869.4,2867.2,20.598]
["bitfinex","ETHUSD",1645143392965,0.1743,2868.8,2867.2,20.598]
["bitfinex","ETHUSD",1645143393199,0.1743,2869.2,2867.3,5.15696135]
["bitfinex","ETHUSD",1645143393402,1.74405,2869.1,2867.3,4.12383239]
["bitfinex","ETHUSD",1645143393600,0.87201,2868.9,2868.2,0.89026772]
["bitfinex","ETHUSD",1645143393801,0.87201,2868.9,2868.3,0.00338993]
["bitfinex","ETHUSD",1645143393802,0.1743,2868.8,2868.3,0.00338993]
["bitfinex","ETHUSD",1645143393997,4.0963,2869.3,2867.3,4.23019125]
["bitfinex","ETHUSD",1645143393998,0.87198,2869.2,2867.4,20.18338993]
["bitfinex","ETHUSD",1645143394198,4.0963,2869.3,2867.5,5.00895744]
["bitfinex","ETHUSD",1645143394398,4.0963,2869.3,2867.6,0.18071696]
["bitfinex","ETHUSD",1645143394399,0.0030262,2868.3,2867.6,0.18071696]
["bitfinex","ETHUSD",1645143394597,0.0030262,2868.3,2867.7,0.42138993]
["bitfinex","ETHUSD",1645143394797,0.0030262,2868.3,2868.0,1.10055508]
["bitfinex","ETHUSD",1645143394999,0.0030262,2868.3,2868.1,0.00338993]
["bitfinex","ETHUSD",1645143395198,2.3975,2869.3,2868.1,0.00338993]
["bitfinex","ETHUSD",1645143395402,0.00228331,2868.0,2867.8,0.00338993]
["bitfinex","ETHUSD",1645143395601,0.00228331,2868.0,2867.6,0.00294738]
["bitfinex","ETHUSD",1645143396403,0.00228331,2868.0,2867.0,1.01015145]
["bitfinex","ETHUSD",1645143396703,0.87525685,2867.9,2867.6,0.00294725]
["bitfinex","ETHUSD",1645143396948,0.00294685,2867.9,2867.6,0.00294725]
["bitfinex","ETHUSD",1645143397449,0.00228331,2868.0,2866.9,0.87216]
["bitfinex","ETHUSD",1645143397650,0.00228331,2868.0,2867.0,0.00338993]
["bitfinex","ETHUSD",1645143397848,0.00294687,2867.9,2867.6,0.00294722]
["bitfinex","ETHUSD",1645143398651,0.00228331,2868.0,2867.3,0.00338993]
["bitfinex","ETHUSD",1645143399150,0.00228331,2868.0,2867.6,0.00288995]
["bitfinex","ETHUSD",1645143399151,0.00288961,2867.9,2867.6,0.00288995]
["bitfinex","ETHUSD",1645143399751,0.00288961,2867.9,2867.7,0.99991603]
["bitfinex","ETHUSD",1645143399950,0.00228331,2868.0,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143400351,0.00288961,2867.9,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143400592,0.50288961,2867.9,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143400803,0.00288961,2867.9,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143401200,0.00228331,2868.0,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143401404,0.00288959,2867.9,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143402402,0.00228331,2868.0,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143402604,0.00289346,2867.9,2867.7,1.00330596]
["bitfinex","ETHUSD",1645143402906,0.00289346,2867.9,2867.7,0.00338993]
["bitfinex","ETHUSD",1645143403106,0.00289346,2867.9,2867.6,0.00289385]
["bitfinex","ETHUSD",1645143403504,0.00228331,2868.0,2866.8,0.01157829]
["bitfinex","ETHUSD",1645143403705,0.00228331,2868.0,2867.4,1.15838187]
["bitfinex","ETHUSD",1645143403908,0.00289348,2867.9,2867.6,0.00289382]
["bitfinex","ETHUSD",1645143404754,2.61915331,2868.0,2866.3,0.1743]
["bitfinex","ETHUSD",1645143404755,0.5,2867.8,2866.5,0.00338993]
["bitfinex","ETHUSD",1645143404951,0.00289348,2867.9,2867.6,0.00289382]
["bitfinex","ETHUSD",1645143405152,0.87232,2867.8,2867.6,0.00289382]
["bitfinex","ETHUSD",1645143405354,1.74469,2867.8,2867.6,0.00289382]
["bitfinex","ETHUSD",1645143405558,0.1743,2867.7,2867.6,0.00289382]
["bitfinex","ETHUSD",1645143405756,0.1243,2867.7,2867.6,0.00289382]
["bitfinex","ETHUSD",1645143406059,0.1243,2867.7,2866.2,0.00338993]
["bitfinex","ETHUSD",1645143406255,0.87523321,2867.8,2867.5,0.00289355]
["bitfinex","ETHUSD",1645143406655,0.17719321,2867.8,2867.5,0.00289355]
["bitfinex","ETHUSD",1645143407256,1.91894,2867.8,2867.0,0.00338993]
["bitfinex","ETHUSD",1645143407556,2.61724,2867.7,2867.5,0.00289355]
["bitfinex","ETHUSD",1645143407754,0.1743,2867.6,2867.5,0.00289355]
["bitfinex","ETHUSD",1645143407959,0.1743,2867.7,2867.5,0.00289355]
["bitfinex","ETHUSD",1645143408198,0.00289321,2867.8,2867.5,0.00289355]
["bitfinex","ETHUSD",1645143408400,1.07783173,2867.9,2866.9,0.97230006]
["bitfinex","ETHUSD",1645143408604,0.00289318,2867.8,2867.5,0.00289357]
["bitfinex","ETHUSD",1645143408802,1.74751318,2867.8,2867.5,0.00289357]
["bitfinex","ETHUSD",1645143409400,0.87520318,2867.8,2867.5,0.00289357]
["bitfinex","ETHUSD",1645143409599,0.87231,2867.8,2867.0,0.97447485]
["bitfinex","ETHUSD",1645143409801,0.00289323,2867.8,2867.5,0.00289357]
["bitfinex","ETHUSD",1645143410710,0.00228331,2868.0,2867.3,0.99469358]
["bitfinex","ETHUSD",1645143410909,0.00228331,2868.0,2867.4,0.97160906]
["bitfinex","ETHUSD",1645143411113,0.00289323,2867.8,2867.5,0.00289357]
["bitfinex","ETHUSD",1645143411306,0.00289323,2867.8,2867.5,0.9711127]
["bitfinex","ETHUSD",1645143411507,0.00289323,2867.8,2867.6,0.97160906]
["bitfinex","ETHUSD",1645143411705,0.00289323,2867.8,2867.7,1.84016913]
["bitfinex","ETHUSD",1645143411946,0.00228331,2868.0,2867.7,1.84355906]
["bitfinex","ETHUSD",1645143412143,0.00228331,2868.0,2867.8,0.96821913]
["bitfinex","ETHUSD",1645143412344,8.331e-05,2868.0,2867.8,0.97160906]
["bitfinex","ETHUSD",1645143412543,8.331e-05,2868.0,2867.9,1.22428019]
["bitfinex","ETHUSD",1645143412742,8.331e-05,2868.0,2867.9,2.43242913]
["bitfinex","ETHUSD",1645143412942,8.331e-05,2868.0,2867.9,22.61242913]
["bitfinex","ETHUSD",1645143413543,8.331e-05,2868.0,2867.9,24.83853045]
["bitfinex","ETHUSD",1645143413750,0.5,2869.7,2868.3,0.87167]
["bitfinex","ETHUSD",1645143413943,0.5,2869.7,2868.4,21.56621913]
["bitfinex","ETHUSD",1645143414143,0.5,2869.7,2868.5,0.96821913]
["bitfinex","ETHUSD",1645143414346,0.87168,2869.8,2868.5,0.96821913]
["bitfinex","ETHUSD",1645143414746,0.49445334,2869.7,2868.5,26.98385367]
["bitfinex","ETHUSD",1645143415045,0.87168,2869.8,2868.6,2.25786913]
["bitfinex","ETHUSD",1645143415251,0.49447863,2869.7,2868.7,0.96821913]
["bitfinex","ETHUSD",1645143415444,0.87168,2869.8,2868.7,1.38621913]
["bitfinex","ETHUSD",1645143415445,0.49488365,2869.6,2868.7,1.38621913]
["bitfinex","ETHUSD",1645143415706,0.87168,2869.8,2868.7,0.418]
["bitfinex","ETHUSD",1645143415904,0.00188973,2869.3,2868.7,0.418]
["bitfinex","ETHUSD",1645143416104,0.00188973,2869.3,2868.9,1.05500046]
["bitfinex","ETHUSD",1645143416313,0.00188973,2869.3,2868.9,21.23500046]
["bitfinex","ETHUSD",1645143416504,0.00188973,2869.3,2869.0,0.418]
["bitfinex","ETHUSD",1645143416709,0.495335,2870.0,2869.0,0.418]
["bitfinex","ETHUSD",1645143416907,0.495335,2869.9,2869.0,0.418]
["bitfinex","ETHUSD",1645143417204,0.00308365,2869.2,2869.0,0.418]
["bitfinex","ETHUSD",1645143417404,0.00308365,2869.2,2869.0,1.28956]
["bitfinex","ETHUSD",1645143417606,0.00308365,2869.2,2869.0,0.418]
["bitfinex","ETHUSD",1645143417904,0.81708327,2870.3,2869.0,0.418]
["bitfinex","ETHUSD",1645143417905,0.1741,2870.3,2869.0,0.418]
["bitfinex","ETHUSD",1645143418106,0.66969456,2870.3,2869.0,0.418]
["bitfinex","ETHUSD",1645143418305,0.00308365,2869.2,2869.0,0.418]
["bitfinex","ETHUSD",1645143418708,0.00308365,2869.2,2868.4,3.2132]
["bitfinex","ETHUSD",1645143419015,0.00308365,2869.2,2868.5,0.97204473]
["bitfinex","ETHUSD",1645143419205,0.49559456,2869.8,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143419456,0.00308378,2868.9,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143419659,0.87199,2868.8,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143419855,0.00308378,2868.9,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143420059,0.49343818,2868.9,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143420260,0.00308378,2868.9,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143420459,3.48795,2869.1,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143420460,0.49031811,2869.0,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143420659,0.00308388,2868.7,2868.2,0.04999999]
["bitfinex","ETHUSD",1645143421060,0.00308388,2868.7,2867.9,0.00338875]
["bitfinex","ETHUSD",1645143421264,0.1743,2868.6,2867.7,0.00647375]
["bitfinex","ETHUSD",1645143421461,0.49056151,2868.5,2867.7,0.003085]
["bitfinex","ETHUSD",1645143421664,0.49056151,2868.5,2867.1,0.01234248]
["bitfinex","ETHUSD",1645143421665,0.87221,2868.2,2867.5,0.97320061]
["bitfinex","ETHUSD",1645143421864,0.87228,2868.1,2867.7,0.00308484]
["bitfinex","ETHUSD",1645143422262,1.74750399,2868.4,2867.7,0.00308484]
["bitfinex","ETHUSD",1645143422263,0.00308399,2868.4,2867.7,0.00308484]
["bitfinex","ETHUSD",1645143422760,0.4907062,2868.7,2867.7,0.97657643]
["bitfinex","ETHUSD",1645143422960,1.3628062,2868.7,2867.8,0.97318768]
["bitfinex","ETHUSD",1645143423198,1.3628062,2868.7,2867.9,0.97318768]
["bitfinex","ETHUSD",1645143423199,0.00308404,2868.2,2867.9,0.97318768]
["bitfinex","ETHUSD",1645143423905,0.49081466,2868.4,2867.3,0.00338875]
["bitfinex","ETHUSD",1645143424098,0.49081466,2868.3,2867.3,0.00338875]
["bitfinex","ETHUSD",1645143424303,0.49081466,2868.3,2867.7,0.00308467]
["bitfinex","ETHUSD",1645143424304,0.00308404,2868.2,2867.7,0.00308467]
["bitfinex","ETHUSD",1645143424899,1.74447,2868.1,2867.7,0.00308467]
["bitfinex","ETHUSD",1645143425103,2.61675,2868.1,2867.6,0.97367732]
["bitfinex","ETHUSD",1645143425299,2.61675,2868.1,2867.6,0.00338875]
["bitfinex","ETHUSD",1645143425300,0.49063578,2868.0,2867.6,0.00338875]
["bitfinex","ETHUSD",1645143425515,0.49063578,2868.0,2867.7,0.00647336]
["bitfinex","ETHUSD",1645143425705,2.61675,2868.1,2867.7,0.00308461]
["bitfinex","ETHUSD",1645143425706,2.91675,2868.1,2867.7,0.00308461]
["bitfinex","ETHUSD",1645143425903,24.46025419,2868.0,2867.7,8.461e-05]
["bitfinex","ETHUSD",1645143426109,0.87253,2867.8,2867.7,8.461e-05]
["bitfinex","ETHUSD",1645143426303,0.87253,2867.8,2866.6,0.00338875]
["bitfinex","ETHUSD",1645143426304,0.87271,2867.6,2866.6,0.00338875]
["bitfinex","ETHUSD",1645143426511,0.87275,2867.3,2866.6,0.97757054]
["bitfinex","ETHUSD",1645143426704,0.87275,2867.3,2866.1,0.18294931]
["bitfinex","ETHUSD",1645143426705,0.87275,2867.3,2866.7,0.97418179]
["bitfinex","ETHUSD",1645143426964,0.87275,2867.3,2866.8,0.97757054]
["bitfinex","ETHUSD",1645143427149,0.87275,2867.3,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143427150,0.8912575,2866.9,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143427351,0.87268,2866.8,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143427548,0.87268,2866.8,2866.2,0.97762557]
["bitfinex","ETHUSD",1645143427849,0.87268,2866.8,2866.1,0.18294931]
["bitfinex","ETHUSD",1645143427850,0.1744,2867.3,2866.3,0.97762557]
["bitfinex","ETHUSD",1645143428051,0.1744,2867.5,2866.3,0.00338875]
["bitfinex","ETHUSD",1645143428252,1.36954762,2867.4,2866.3,0.00338875]
["bitfinex","ETHUSD",1645143428452,1.36954762,2867.4,2866.3,0.97762557]
["bitfinex","ETHUSD",1645143428453,0.87265,2867.2,2866.3,0.97762557]
["bitfinex","ETHUSD",1645143428653,0.87265,2867.2,2866.4,0.97423682]
["bitfinex","ETHUSD",1645143428856,0.97837205,2867.0,2866.5,0.97762557]
["bitfinex","ETHUSD",1645143429054,0.97837205,2867.0,2866.6,0.97423682]
["bitfinex","ETHUSD",1645143429257,0.1744,2867.3,2866.7,0.98071047]
["bitfinex","ETHUSD",1645143429461,0.87242,2867.6,2866.8,0.97423682]
["bitfinex","ETHUSD",1645143429462,1.04671,2867.6,2866.8,0.97423682]
["bitfinex","ETHUSD",1645143429658,1.34671,2867.6,2866.9,0.97423682]
["bitfinex","ETHUSD",1645143429852,1.34671,2867.6,2867.0,0.97762557]
["bitfinex","ETHUSD",1645143429853,2.21915,2867.6,2867.0,0.97762557]
["bitfinex","ETHUSD",1645143430052,2.21915,2867.6,2866.3,0.00338875]
["bitfinex","ETHUSD",1645143430053,2.04485,2867.6,2866.3,0.00338875]
["bitfinex","ETHUSD",1645143430253,1.02772815,2867.4,2867.1,0.00308475]
["bitfinex","ETHUSD",1645143430600,2.77272815,2867.4,2867.1,0.00308475]
["bitfinex","ETHUSD",1645143430805,3.64522815,2867.4,2867.1,0.00308475]
["bitfinex","ETHUSD",1645143431105,3.64522815,2867.4,2866.9,0.97002429]
["bitfinex","ETHUSD",1645143431307,3.64522815,2867.4,2867.0,0.97002429]
["bitfinex","ETHUSD",1645143431503,3.64522815,2867.4,2867.1,0.00308473]
["bitfinex","ETHUSD",1645143431705,2.6175,2867.4,2867.1,0.00308473]
["bitfinex","ETHUSD",1645143431904,0.87242,2867.6,2867.1,0.00308473]
["bitfinex","ETHUSD",1645143432404,0.87242,2867.6,2867.0,0.96971622]
["bitfinex","ETHUSD",1645143432603,0.87242,2867.6,2867.2,0.00308469]
["bitfinex","ETHUSD",1645143432804,0.87242,2867.6,2867.2,0.97280091]
["bitfinex","ETHUSD",1645143432805,1.96371187,2867.6,2867.2,0.97280091]
["bitfinex","ETHUSD",1645143433004,1.96371187,2867.6,2867.3,0.00338875]
["bitfinex","ETHUSD",1645143433211,1.96371187,2867.6,2867.2,0.00308469]
["bitfinex","ETHUSD",1645143433212,2.23865248,2867.5,2867.2,0.00308469]
["bitfinex","ETHUSD",1645143433404,3.49012,2867.5,2867.2,0.00308469]
["bitfinex","ETHUSD",1645143433607,3.49012,2867.5,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143433805,1.96371187,2867.6,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143433806,1.96371187,2867.6,2867.2,0.00308469]
["bitfinex","ETHUSD",1645143434342,0.1743,2867.7,2867.2,0.00308469]
["bitfinex","ETHUSD",1645143434543,0.08819997,2867.8,2867.2,0.00308469]
["bitfinex","ETHUSD",1645143434751,0.08819997,2867.8,2867.1,0.96935068]
["bitfinex","ETHUSD",1645143435045,0.08819997,2867.8,2867.2,0.00338875]
["bitfinex","ETHUSD",1645143435244,1.13032133,2867.7,2867.3,0.00308465]
["bitfinex","ETHUSD",1645143435447,0.87242,2867.6,2867.3,0.00308465]
["bitfinex","ETHUSD",1645143436048,0.87242,2867.6,2866.6,0.00338875]
["bitfinex","ETHUSD",1645143436049,0.49392384,2867.5,2866.6,0.00338875]
["bitfinex","ETHUSD",1645143436250,0.49392384,2867.5,2866.1,0.18294931]
["bitfinex","ETHUSD",1645143436251,0.49392384,2867.5,2867.3,0.00308465]
["bitfinex","ETHUSD",1645143436448,1.74515,2867.4,2867.3,0.00308465]
["bitfinex","ETHUSD",1645143436851,3.9842729,2867.4,2867.3,0.00308465]
["bitfinex","ETHUSD",1645143437051,1.74515,2867.5,2867.3,0.00308465]
["bitfinex","ETHUSD",1645143437254,1.91929,2867.6,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143437255,1.18579641,2867.1,2866.2,0.17768875]
["bitfinex","ETHUSD",1645143437452,1.18579641,2867.1,2866.8,0.01234061]
["bitfinex","ETHUSD",1645143437651,1.18579641,2867.1,2866.9,0.96968015]
["bitfinex","ETHUSD",1645143437853,1.74514,2867.4,2866.9,0.9730689]
["bitfinex","ETHUSD",1645143438096,0.87256,2867.1,2866.9,0.00338875]
["bitfinex","ETHUSD",1645143438296,1.74513,2867.1,2866.8,0.01234061]
["bitfinex","ETHUSD",1645143438496,1.74513,2867.1,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143438699,1.74513,2867.1,2867.0,0.00308477]
["bitfinex","ETHUSD",1645143438896,1.74513,2867.1,2867.0,0.0009753]
["bitfinex","ETHUSD",1645143439097,0.87257,2867.1,2867.0,0.0009753]
["bitfinex","ETHUSD",1645143439702,0.87247,2867.3,2866.7,0.96936802]
["bitfinex","ETHUSD",1645143439904,1.5683,2868.1,2866.8,0.97275677]
["bitfinex","ETHUSD",1645143439905,2.00734997,2867.8,2866.8,0.97275677]
["bitfinex","ETHUSD",1645143440100,1.74493,2867.7,2866.9,0.96936802]
["bitfinex","ETHUSD",1645143440300,0.88758622,2867.6,2867.0,0.96936802]
["bitfinex","ETHUSD",1645143440500,2.63239622,2867.6,2866.5,0.97275677]
["bitfinex","ETHUSD",1645143440703,2.63239622,2867.6,2866.6,0.96936802]
["bitfinex","ETHUSD",1645143440904,1.75999622,2867.6,2866.7,0.97275677]
["bitfinex","ETHUSD",1645143441102,1.75999622,2867.6,2866.2,0.1743]
["bitfinex","ETHUSD",1645143441103,1.75999622,2867.6,2866.9,0.00119477]
["bitfinex","ETHUSD",1645143441503,0.87255,2867.4,2866.9,0.00119477]
["bitfinex","ETHUSD",1645143441943,0.87255,2867.4,2866.8,0.96936802]
["bitfinex","ETHUSD",1645143442144,0.87259,2867.1,2866.9,0.96936802]
["bitfinex","ETHUSD",1645143442348,0.87259,2867.1,2866.9,0.00119477]
["bitfinex","ETHUSD",1645143443145,0.87259,2867.1,2866.2,0.00338875]
["bitfinex","ETHUSD",1645143443347,0.87259,2867.1,2866.2,0.97237407]
["bitfinex","ETHUSD",1645143443348,1.74518,2867.1,2866.2,0.97237407]
["bitfinex","ETHUSD",1645143443547,2.61776,2867.1,2866.9,0.00308484]
["bitfinex","ETHUSD",1645143444050,3.61612172,2867.1,2866.9,0.00308484]
["bitfinex","ETHUSD",1645143444247,2.61776,2867.1,2866.9,0.00308484]
["bitfinex","ETHUSD",1645143444447,0.87259,2867.1,2866.7,0.96898532]
["bitfinex","ETHUSD",1645143444647,1.74491,2867.3,2866.9,0.00308484]
["bitfinex","ETHUSD",1645143445053,0.1743,2867.7,2866.9,0.00308484]
["bitfinex","ETHUSD",1645143445249,0.0030838,2867.8,2866.9,0.00308484]
["bitfinex","ETHUSD",1645143445449,0.0030838,2867.8,2866.9,1.84431016]
["bitfinex","ETHUSD",1645143445708,0.0030838,2867.8,2866.8,0.95582964]
["bitfinex","ETHUSD",1645143445709,0.87224,2868.0,2867.0,0.96898532]
["bitfinex","ETHUSD",1645143446005,0.00308403,2867.8,2867.1,0.96898532]
["bitfinex","ETHUSD",1645143446308,0.00308403,2867.8,2867.6,0.90025978]
["bitfinex","ETHUSD",1645143446505,0.00308403,2867.8,2867.7,1.01898531]
["bitfinex","ETHUSD",1645143446906,0.8714,2868.6,2867.7,1.01898531]
["bitfinex","ETHUSD",1645143447104,1.706,2868.9,2867.8,0.96898532]
["bitfinex","ETHUSD",1645143447304,0.49371991,2868.8,2867.8,0.96898532]
["bitfinex","ETHUSD",1645143447712,0.88608437,2868.9,2867.8,0.96898532]
["bitfinex","ETHUSD",1645143447905,1.75807437,2868.9,2867.8,0.96898532]
["bitfinex","ETHUSD",1645143448106,3.50205437,2868.9,2867.8,0.96898532]
["bitfinex","ETHUSD",1645143448305,0.00308399,2868.4,2867.8,0.96898532]
["bitfinex","ETHUSD",1645143448709,0.00308399,2868.4,2867.8,4.97597061]
["bitfinex","ETHUSD",1645143448906,0.00308399,2868.4,2867.9,0.96898532]
["bitfinex","ETHUSD",1645143449105,0.00308399,2868.4,2868.0,0.96898532]
["bitfinex","ETHUSD",1645143449345,0.50693425,2869.0,2868.1,0.96898532]
["bitfinex","ETHUSD",1645143449547,0.00308407,2868.2,2868.1,0.91894351]
["bitfinex","ETHUSD",1645143449946,0.00308407,2868.2,2868.1,1.8726205]
["bitfinex","ETHUSD",1645143450351,1.38700858,2869.0,2868.1,1.8726205]
["bitfinex","ETHUSD",1645143450547,1.38700858,2869.0,2867.8,4.39792227]
["bitfinex","ETHUSD",1645143450548,0.50797619,2868.9,2867.8,0.418]
["bitfinex","ETHUSD",1645143450751,0.50797619,2868.9,2867.9,0.95353205]
["bitfinex","ETHUSD",1645143450752,0.00308405,2868.3,2867.9,0.95353205]
["bitfinex","ETHUSD",1645143450950,0.00308405,2868.3,2867.2,0.1743]
["bitfinex","ETHUSD",1645143451152,0.00308405,2868.3,2867.3,0.95368254]
["bitfinex","ETHUSD",1645143451153,0.1743,2868.2,2867.3,0.95368254]
["bitfinex","ETHUSD",1645143451352,0.51106024,2868.3,2867.4,0.95368254]
["bitfinex","ETHUSD",1645143451353,0.00308405,2868.3,2867.4,0.95368254]
["bitfinex","ETHUSD",1645143451553,0.96275687,2868.6,2867.5,1.90970377]
["bitfinex","ETHUSD",1645143451752,0.1743,2868.9,2867.6,0.95368254]
["bitfinex","ETHUSD",1645143451950,0.00308422,2867.9,2867.7,0.95368254]
["bitfinex","ETHUSD",1645143452151,0.00308422,2867.9,2867.8,0.95368254]
["bitfinex","ETHUSD",1645143452855,0.51541193,2868.9,2867.8,0.95368254]
["bitfinex","ETHUSD",1645143453098,0.00308417,2868.0,2867.9,0.95368254]
["bitfinex","ETHUSD",1645143453297,0.00308417,2868.0,2867.9,3.11542254]
["bitfinex","ETHUSD",1645143453705,0.00308417,2868.0,2867.9,0.95368254]
["bitfinex","ETHUSD",1645143454100,0.51545693,2869.0,2867.9,0.95368254]
["bitfinex","ETHUSD",1645143454302,0.87202,2868.9,2868.0,1.83503204]
["bitfinex","ETHUSD",1645143454501,1.74395,2869.3,2868.0,1.83503204]
["bitfinex","ETHUSD",1645143454502,0.1743,2869.4,2868.1,0.95368254]
["bitfinex","ETHUSD",1645143454702,1.38735165,2869.3,2868.2,0.95368254]
["bitfinex","ETHUSD",1645143454904,0.1743,2869.4,2868.3,0.94562679]
["bitfinex","ETHUSD",1645143454905,0.51555165,2869.2,2868.3,0.94562679]
["bitfinex","ETHUSD",1645143455100,0.51555165,2869.1,2868.0,0.8813495]
["bitfinex","ETHUSD",1645143455302,0.4743,2869.4,2868.1,0.94563729]
["bitfinex","ETHUSD",1645143455507,0.00286114,2868.9,2868.1,0.94563729]
["bitfinex","ETHUSD",1645143455709,0.00286114,2868.9,2868.5,1.0991599]
["bitfinex","ETHUSD",1645143456007,0.00286114,2868.9,2868.3,0.87183]
["bitfinex","ETHUSD",1645143456212,0.00286114,2868.9,2868.4,0.93993326]
["bitfinex","ETHUSD",1645143456407,0.4743,2869.4,2868.4,0.93993326]
["bitfinex","ETHUSD",1645143456607,0.4743,2869.4,2867.9,1.74373]
["bitfinex","ETHUSD",1645143456608,0.52428563,2869.3,2868.0,0.93993326]
["bitfinex","ETHUSD",1645143456851,0.52428563,2869.3,2868.1,0.9362681]
["bitfinex","ETHUSD",1645143456852,0.00286121,2868.7,2868.1,0.9362681]
["bitfinex","ETHUSD",1645143457053,0.00286121,2868.7,2867.9,21.92373]
["bitfinex","ETHUSD",1645143457054,0.00286121,2868.7,2868.2,0.9362681]
["bitfinex","ETHUSD",1645143457251,0.00286121,2868.7,2868.3,21.1162681]
["bitfinex","ETHUSD",1645143457455,0.00286121,2868.7,2868.5,20.18]
["bitfinex","ETHUSD",1645143457654,0.034,2870.0,2868.7,20.18]
["bitfinex","ETHUSD",1645143457855,0.034,2870.0,2868.8,1.3542681]
["bitfinex","ETHUSD",1645143458059,1.14298327,2870.5,2868.9,46.35721948]
["bitfinex","ETHUSD",1645143458060,0.5,2870.5,2868.9,46.35721948]
["bitfinex","ETHUSD",1645143458252,0.53896244,2870.4,2869.3,20.18]
["bitfinex","ETHUSD",1645143458457,0.64298327,2871.1,2869.6,24.48]
["bitfinex","ETHUSD",1645143458652,0.64298327,2871.5,2870.1,20.18]
["bitfinex","ETHUSD",1645143458854,1.06264723,2871.8,2870.0,5.0]
["bitfinex","ETHUSD",1645143458855,1.51498327,2871.6,2870.3,20.18]
["bitfinex","ETHUSD",1645143459053,1.51498327,2871.6,2870.6,5.0]
["bitfinex","ETHUSD",1645143459253,0.64298327,2871.9,2871.3,21.05068]
["bitfinex","ETHUSD",1645143459555,0.5,2871.8,2871.4,19.01488222]
["bitfinex","ETHUSD",1645143459754,0.5,2871.8,2871.4,19.43288222]
["bitfinex","ETHUSD",1645143459953,0.64298327,2872.5,2871.8,1.00374731]
["bitfinex","ETHUSD",1645143460156,0.64298327,2872.6,2871.8,1.00374731]
["bitfinex","ETHUSD",1645143460359,0.0067335,2872.2,2872.0,19.01488222]
["bitfinex","ETHUSD",1645143460601,0.64298327,2873.4,2872.2,4.3]
["bitfinex","ETHUSD",1645143460803,0.64298327,2873.4,2872.0,5.0]
["bitfinex","ETHUSD",1645143460804,0.5,2873.3,2872.3,0.418]
["bitfinex","ETHUSD",1645143461101,3.5,2873.2,2872.0,1.74071]
["bitfinex","ETHUSD",1645143461303,3.5,2873.2,2871.6,4.14894]
["bitfinex","ETHUSD",1645143461304,0.1739,2873.2,2871.9,0.87046]
["bitfinex","ETHUSD",1645143461502,4.14298327,2873.5,2871.9,1.74092]
["bitfinex","ETHUSD",1645143461700,1.00302434,2873.4,2872.2,0.9298176]
["bitfinex","ETHUSD",1645143461900,0.64298327,2873.6,2872.2,0.9298176]
["bitfinex","ETHUSD",1645143462501,3.5,2873.5,2871.6,0.418]
["bitfinex","ETHUSD",1645143462706,3.5,2873.5,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143462707,5.0,2873.1,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143462902,7.21301,2873.0,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143463110,3.71301,2873.0,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143463502,1.84731409,2872.3,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143463702,2.71836409,2872.3,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143463900,2.72025342,2872.3,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143464103,0.00188933,2872.3,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143464848,0.1741,2872.3,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143465147,0.17718432,2872.3,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143465347,0.94455707,2872.1,2871.3,0.04999999]
["bitfinex","ETHUSD",1645143465550,0.1741,2872.0,2870.3,0.1741]
["bitfinex","ETHUSD",1645143465758,0.87122,2871.6,2870.2,0.00308667]
["bitfinex","ETHUSD",1645143465955,1.784,2871.5,2870.2,0.00308667]
["bitfinex","ETHUSD",1645143466152,0.1741,2872.0,2869.9,4.29775229]
["bitfinex","ETHUSD",1645143466354,1.784,2871.9,2870.2,0.00308624]
["bitfinex","ETHUSD",1645143466553,1.784,2871.9,2870.7,1.00940473]
["bitfinex","ETHUSD",1645143468406,1.784,2871.9,2870.7,1.88029473]
["bitfinex","ETHUSD",1645143468603,1.784,2871.9,2870.7,1.00940473]
["bitfinex","ETHUSD",1645143469205,1.784,2871.9,2871.2,1.15793028]
["bitfinex","ETHUSD",1645143469402,0.00308399,2872.3,2871.2,1.15793028]
["bitfinex","ETHUSD",1645143469603,0.1741,2872.4,2871.2,1.15793028]
["bitfinex","ETHUSD",1645143470005,0.00308415,2872.3,2871.2,1.15793028]
["bitfinex","ETHUSD",1645143470203,0.12718415,2872.2,2871.2,1.15793028]
["bitfinex","ETHUSD",1645143470402,0.87105,2872.2,2871.2,1.15793028]
["bitfinex","ETHUSD",1645143470604,0.1741,2872.1,2870.6,0.418]
["bitfinex","ETHUSD",1645143470809,3.82431389,2872.1,2870.4,0.1741]
["bitfinex","ETHUSD",1645143471012,3.82431389,2872.1,2870.1,0.01261097]
["bitfinex","ETHUSD",1645143471013,1.04521,2872.0,2870.1,0.01261097]
["bitfinex","ETHUSD",1645143471209,4.28993256,2871.9,2870.1,20.19261097]
["bitfinex","ETHUSD",1645143471852,3.88065642,2871.9,2870.1,20.19261097]
["bitfinex","ETHUSD",1645143472055,3.58065642,2871.9,2870.1,20.19261097]
["bitfinex","ETHUSD",1645143472252,3.88065642,2871.9,2870.1,20.19261097]
["bitfinex","ETHUSD",1645143472453,1.15177191,2871.7,2870.6,1.17987586]
["bitfinex","ETHUSD",1645143472653,0.1741,2871.8,2870.6,1.17987586]
["bitfinex","ETHUSD",1645143472853,0.1741,2871.8,2870.1,21.06369097]
["bitfinex","ETHUSD",1645143473254,0.1741,2871.9,2870.1,21.06369097]
["bitfinex","ETHUSD",1645143473455,0.1741,2871.9,2870.2,21.18]
["bitfinex","ETHUSD",1645143473660,0.4741,2872.1,2870.8,0.00308541]
["bitfinex","ETHUSD",1645143473856,0.1741,2872.1,2870.8,0.00308541]
["bitfinex","ETHUSD",1645143474055,1.1665671,2872.0,2870.8,1.1959637]
["bitfinex","ETHUSD",1645143474355,1.4366,2872.2,2870.8,1.1959637]
["bitfinex","ETHUSD",1645143474356,1.1366,2872.2,2870.8,1.1959637]
["bitfinex","ETHUSD",1645143474555,1.1366,2872.2,2870.8,1.19287829]
["bitfinex","ETHUSD",1645143474756,0.17718395,2872.4,2871.3,0.00308522]
["bitfinex","ETHUSD",1645143474958,0.00308395,2872.4,2871.3,0.00308522]
["bitfinex","ETHUSD",1645143475155,0.00308395,2872.4,2871.3,20.18308522]
["bitfinex","ETHUSD",1645143475354,0.00308395,2872.4,2871.9,1.08336529]
["bitfinex","ETHUSD",1645143475629,0.5,2872.8,2871.9,1.77306529]
["bitfinex","ETHUSD",1645143475833,3.0081,2873.2,2872.0,0.418]
["bitfinex","ETHUSD",1645143476036,0.00308444,2872.4,2872.0,0.418]
["bitfinex","ETHUSD",1645143476634,0.00308444,2872.4,2872.1,46.25265924]
["bitfinex","ETHUSD",1645143476635,8.444e-05,2872.4,2872.1,46.25265924]
["bitfinex","ETHUSD",1645143476835,8.444e-05,2872.4,2872.2,21.7719]
["bitfinex","ETHUSD",1645143477034,1.31549997,2873.9,2872.2,21.7719]
["bitfinex","ETHUSD",1645143477232,1.31549997,2873.9,2872.3,4.5889219]
["bitfinex","ETHUSD",1645143477431,1.31549997,2873.9,2872.4,20.7719]
["bitfinex","ETHUSD",1645143477634,0.00506204,2874.1,2872.6,25.18]
["bitfinex","ETHUSD",1645143477834,1.8018,2874.5,2872.6,25.18]
["bitfinex","ETHUSD",1645143477835,0.00506204,2874.3,2872.9,0.87017]
["bitfinex","ETHUSD",1645143478033,0.00506204,2874.3,2873.0,0.418]
["bitfinex","ETHUSD",1645143478233,0.00506204,2874.3,2873.5,1.0486877]
["bitfinex","ETHUSD",1645143479448,1.72411447,2874.6,2873.4,1.18199141]
["bitfinex","ETHUSD",1645143479654,0.00506204,2874.5,2873.4,1.1212]
["bitfinex","ETHUSD",1645143480451,0.87031,2874.3,2873.4,1.1212]
["bitfinex","ETHUSD",1645143480653,0.87031,2874.4,2872.5,0.1739]
["bitfinex","ETHUSD",1645143480654,1.07719096,2873.6,2872.5,0.1739]
["bitfinex","ETHUSD",1645143481053,1.07719096,2873.6,2872.3,0.2062]
["bitfinex","ETHUSD",1645143481458,0.87059,2873.5,2872.3,0.2062]
["bitfinex","ETHUSD",1645143481653,0.87069,2873.2,2872.3,0.2062]
["bitfinex","ETHUSD",1645143482052,0.00308426,2873.1,2872.1,0.05308529]
["bitfinex","ETHUSD",1645143482256,0.17698426,2873.1,2872.1,0.0030853]
["bitfinex","ETHUSD",1645143482456,1.74181,2872.8,2872.1,0.0030853]
["bitfinex","ETHUSD",1645143482656,0.87098,2872.6,2872.1,0.0030853]
["bitfinex","ETHUSD",1645143482854,1.04494,2872.5,2870.6,0.1739]
["bitfinex","ETHUSD",1645143483100,0.85985707,2871.8,2870.6,1.28799326]
["bitfinex","ETHUSD",1645143483301,0.85985707,2871.8,2870.6,0.1739]
["bitfinex","ETHUSD",1645143483503,0.1741,2871.7,2870.5,0.04999999]
["bitfinex","ETHUSD",1645143483706,0.87118,2871.4,2870.5,0.04999999]
["bitfinex","ETHUSD",1645143484503,0.87118,2871.4,2870.8,0.00308541]
["bitfinex","ETHUSD",1645143484504,1.74238,2871.4,2870.8,0.00308541]
["bitfinex","ETHUSD",1645143484705,0.8453122,2871.3,2870.8,0.00308541]
["bitfinex","ETHUSD",1645143485205,1.34518,2871.7,2870.8,0.00308541]
["bitfinex","ETHUSD",1645143485503,1.34518,2871.7,2870.5,0.04999999]
["bitfinex","ETHUSD",1645143485504,1.04518,2871.7,2870.5,0.04999999]
["bitfinex","ETHUSD",1645143485709,0.87108,2871.7,2870.9,0.00308537]
["bitfinex","ETHUSD",1645143485909,0.8711,2871.6,2870.9,0.00308537]
["bitfinex","ETHUSD",1645143486110,0.84386918,2871.4,2870.9,0.00308537]
["bitfinex","ETHUSD",1645143486507,0.84386918,2871.4,2870.5,0.04999999]
["bitfinex","ETHUSD",1645143486951,0.84386918,2871.4,2871.0,0.00308533]
["bitfinex","ETHUSD",1645143487157,0.84386918,2871.4,2871.2,0.5]
["bitfinex","ETHUSD",1645143487158,1.74256,2871.3,2871.2,0.5]
["bitfinex","ETHUSD",1645143487349,1.74256,2871.3,2871.0,0.00308533]
["bitfinex","ETHUSD",1645143487350,1.91666,2871.3,2871.0,8.533e-05]
["bitfinex","ETHUSD",1645143487552,8.63466,2871.3,2871.0,8.533e-05]
["bitfinex","ETHUSD",1645143487756,0.87159,2870.8,2869.8,0.1741]
["bitfinex","ETHUSD",1645143487950,0.87159,2870.8,2869.1,5.169]
["bitfinex","ETHUSD",1645143487951,0.1741,2870.7,2869.1,5.169]
["bitfinex","ETHUSD",1645143488155,0.87169,2870.3,2869.1,5.169]
["bitfinex","ETHUSD",1645143488355,1.05413893,2869.9,2869.1,5.169]
["bitfinex","ETHUSD",1645143488750,2.78915,2870.5,2869.1,5.169]
["bitfinex","ETHUSD",1645143488751,0.87171,2869.8,2869.1,5.169]
["bitfinex","ETHUSD",1645143488952,3.20712,2870.6,2869.1,5.169]
["bitfinex","ETHUSD",1645143488953,0.5921,2870.6,2869.1,5.169]
["bitfinex","ETHUSD",1645143489150,0.4741,2870.5,2869.1,5.169]
["bitfinex","ETHUSD",1645143489355,0.1741,2870.5,2869.1,5.169]
["bitfinex","ETHUSD",1645143489752,0.8716,2870.1,2869.1,5.169]
["bitfinex","ETHUSD",1645143489952,0.8716,2870.1,2869.1,6.16528541]
["bitfinex","ETHUSD",1645143490151,1.1716,2870.1,2869.1,6.16528541]
["bitfinex","ETHUSD",1645143490351,1.1716,2870.1,2869.5,0.00308598]
["bitfinex","ETHUSD",1645143491514,1.1716,2870.1,2869.1,5.169]
["bitfinex","ETHUSD",1645143491708,2.0432,2870.1,2869.7,0.00308589]
["bitfinex","ETHUSD",1645143491912,2.91477,2870.1,2869.7,0.00308589]
["bitfinex","ETHUSD",1645143492510,2.91477,2870.1,2869.1,5.169]
["bitfinex","ETHUSD",1645143492711,0.87163,2869.9,2869.1,5.169]
["bitfinex","ETHUSD",1645143492908,0.87163,2869.9,2869.8,0.00308585]
["bitfinex","ETHUSD",1645143493109,1.17157,2870.1,2869.8,0.00308585]
["bitfinex","ETHUSD",1645143493312,0.3,2869.9,2869.8,0.00308585]
["bitfinex","ETHUSD",1645143493516,0.4741,2869.9,2869.8,0.00308585]
["bitfinex","ETHUSD",1645143493814,0.4741,2869.9,2868.4,12.51899999]
["bitfinex","ETHUSD",1645143493815,0.87176,2869.6,2868.4,5.21899999]
["bitfinex","ETHUSD",1645143494013,1.74352,2869.6,2868.4,5.169]
["bitfinex","ETHUSD",1645143494210,0.1741,2869.5,2869.3,0.01234534]
["bitfinex","ETHUSD",1645143494462,0.87183,2869.4,2869.3,0.01234534]
["bitfinex","ETHUSD",1645143494653,1.04593,2869.4,2869.3,0.01234534]
["bitfinex","ETHUSD",1645143495054,1.14130755,2868.7,2868.0,0.1]
["bitfinex","ETHUSD",1645143495455,1.7441,2869.2,2868.0,0.1]
["bitfinex","ETHUSD",1645143496058,1.74408,2868.8,2868.0,0.1]
["bitfinex","ETHUSD",1645143496258,0.87203,2868.6,2868.0,0.1]
["bitfinex","ETHUSD",1645143496457,0.87203,2868.6,2868.5,0.0011093]
["bitfinex","ETHUSD",1645143496862,1.74406,2869.0,2868.5,0.0011093]
["bitfinex","ETHUSD",1645143496863,3.0339,2869.8,2868.5,0.0011093]
["bitfinex","ETHUSD",1645143497062,0.1741,2869.4,2868.5,0.0011093]
["bitfinex","ETHUSD",1645143497263,0.87187,2869.2,2868.0,0.1]
["bitfinex","ETHUSD",1645143497458,0.1741,2869.6,2868.0,0.1]
["bitfinex","ETHUSD",1645143497661,2.2749,2869.7,2868.7,0.00299148]
["bitfinex","ETHUSD",1645143497858,1.7933,2869.9,2868.7,20.18299148]
["bitfinex","ETHUSD",1645143498105,1.7933,2869.9,2868.9,20.18]
["bitfinex","ETHUSD",1645143498302,1.7933,2869.9,2869.0,0.418]
["bitfinex","ETHUSD",1645143498501,1.7933,2869.9,2869.0,1.32006106]
["bitfinex","ETHUSD",1645143498701,0.5,2870.1,2869.1,0.9701017]
["bitfinex","ETHUSD",1645143499006,0.1741,2870.5,2869.3,0.00300898]
["bitfinex","ETHUSD",1645143499007,1.991,2870.5,2869.3,0.00300898]
["bitfinex","ETHUSD",1645143499203,1.8169,2871.0,2869.4,20.898]
["bitfinex","ETHUSD",1645143499404,1.8169,2871.0,2869.5,21.18]
["bitfinex","ETHUSD",1645143499705,1.8169,2871.0,2869.6,4.54378247]
["bitfinex","ETHUSD",1645143499901,1.8169,2871.0,2869.6,5.71501247]
["bitfinex","ETHUSD",1645143500102,0.87129,2870.9,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143500507,0.47328997,2870.8,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143500708,0.64738997,2870.8,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143500910,1.12145032,2870.5,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143501107,1.12145032,2870.5,2869.2,1.52287372]
["bitfinex","ETHUSD",1645143501308,1.12145032,2870.5,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143501509,0.1741,2870.9,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143501708,0.1741,2871.3,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143501946,0.47351929,2870.9,2869.7,0.00300912]
["bitfinex","ETHUSD",1645143502147,0.47351929,2870.9,2869.3,0.3]
["bitfinex","ETHUSD",1645143502350,1.74274,2870.8,2869.2,0.79976106]
["bitfinex","ETHUSD",1645143502550,1.74274,2870.8,2869.7,0.00294367]
["bitfinex","ETHUSD",1645143502551,2.04721854,2870.6,2869.7,0.00294367]
["bitfinex","ETHUSD",1645143503048,0.87141,2870.6,2869.7,0.00294367]
["bitfinex","ETHUSD",1645143503448,0.87141,2870.6,2869.4,0.84719069]
["bitfinex","ETHUSD",1645143503649,1.74286,2870.8,2869.4,0.84719069]
["bitfinex","ETHUSD",1645143503851,1.74286,2870.8,2869.7,0.00294354]
["bitfinex","ETHUSD",1645143504051,1.44220744,2870.7,2869.7,0.00294354]
["bitfinex","ETHUSD",1645143504453,1.74341,2870.5,2869.7,0.0010036]
["bitfinex","ETHUSD",1645143504652,1.74341,2870.5,2868.7,7.3]
["bitfinex","ETHUSD",1645143504653,0.87171,2870.2,2868.7,7.3]
["bitfinex","ETHUSD",1645143504856,0.87171,2870.2,2869.7,0.00294357]
["bitfinex","ETHUSD",1645143505253,0.87171,2870.2,2868.5,4.95300757]
["bitfinex","ETHUSD",1645143505254,1.14519018,2869.5,2868.5,4.95300757]
["bitfinex","ETHUSD",1645143505455,1.14519018,2869.5,2868.5,0.1742]
["bitfinex","ETHUSD",1645143505705,1.14519018,2869.5,2868.2,7.3]
["bitfinex","ETHUSD",1645143505706,0.87189,2869.1,2868.2,7.3]
["bitfinex","ETHUSD",1645143506504,1.74378,2869.4,2868.2,7.3]
["bitfinex","ETHUSD",1645143506705,0.87184,2869.1,2868.3,0.98170849]
["bitfinex","ETHUSD",1645143507106,2.61557,2869.3,2868.1,0.3]
["bitfinex","ETHUSD",1645143507305,2.61557,2869.3,2868.0,0.4]
["bitfinex","ETHUSD",1645143507510,2.61557,2869.3,2868.1,0.98168282]
["bitfinex","ETHUSD",1645143507905,2.61557,2869.3,2868.1,1.28168282]
["bitfinex","ETHUSD",1645143508106,2.61557,2869.3,2868.1,0.3]
["bitfinex","ETHUSD",1645143508306,0.97506424,2869.0,2868.0,0.1]
["bitfinex","ETHUSD",1645143508505,1.91814,2869.1,2868.0,0.1]
["bitfinex","ETHUSD",1645143508705,1.74384,2869.1,2868.0,0.1]
["bitfinex","ETHUSD",1645143508904,1.74384,2869.1,2868.1,0.98108896]
["bitfinex","ETHUSD",1645143509106,1.74384,2869.1,2868.0,0.1]
["bitfinex","ETHUSD",1645143509570,0.1743,2869.2,2868.5,0.00308334]
["bitfinex","ETHUSD",1645143509571,0.97494582,2869.0,2868.5,0.00308334]
["bitfinex","ETHUSD",1645143509772,0.87184,2869.2,2868.5,0.00308334]
["bitfinex","ETHUSD",1645143510580,0.87187,2869.1,2868.0,0.1]
["bitfinex","ETHUSD",1645143510783,0.1743,2869.0,2868.7,0.00308323]
["bitfinex","ETHUSD",1645143510979,0.872,2868.9,2868.7,0.00308323]
["bitfinex","ETHUSD",1645143511378,1.172,2868.9,2868.7,0.00308323]
["bitfinex","ETHUSD",1645143511778,0.98424131,2868.8,2868.0,0.1]
["bitfinex","ETHUSD",1645143511979,0.87214,2868.6,2868.0,0.1]
["bitfinex","ETHUSD",1645143512177,0.8968209,2868.3,2868.0,0.1]
["bitfinex","ETHUSD",1645143512476,1.74428,2868.6,2868.0,0.1]
["bitfinex","ETHUSD",1645143512685,0.1743,2869.0,2868.0,0.1]
["bitfinex","ETHUSD",1645143512883,0.1743,2869.3,2868.0,0.1]
["bitfinex","ETHUSD",1645143513100,0.87181,2869.2,2868.0,0.1]
["bitfinex","ETHUSD",1645143513300,0.1743,2869.1,2868.0,0.1]
["bitfinex","ETHUSD",1645143513602,0.1743,2869.2,2868.2,21.13728922]
["bitfinex","ETHUSD",1645143513801,0.9517454,2869.4,2868.5,0.87161]
["bitfinex","ETHUSD",1645143514000,0.9517454,2869.4,2868.0,0.1]
["bitfinex","ETHUSD",1645143514204,0.1741,2869.3,2868.0,0.1]
["bitfinex","ETHUSD",1645143514401,1.04592,2869.3,2868.0,0.1]
["bitfinex","ETHUSD",1645143514605,1.04592,2869.3,2868.8,0.00307245]
["bitfinex","ETHUSD",1645143514804,1.34592,2869.3,2868.8,0.00307245]
["bitfinex","ETHUSD",1645143515208,1.04592,2869.3,2868.8,0.00307245]
["bitfinex","ETHUSD",1645143515408,1.03867303,2868.9,2868.0,0.1]
["bitfinex","ETHUSD",1645143515607,1.03867303,2868.9,2868.5,0.01147858]
["bitfinex","ETHUSD",1645143516210,1.33867303,2868.9,2868.5,0.01147858]
["bitfinex","ETHUSD",1645143516411,2.21062303,2868.9,2868.5,0.01147858]
["bitfinex","ETHUSD",1645143516608,2.21062303,2868.9,2868.0,0.1]
["bitfinex","ETHUSD",1645143516847,0.87212,2868.4,2868.1,0.01147905]
["bitfinex","ETHUSD",1645143517150,0.1743,2869.0,2868.1,0.01147905]
["bitfinex","ETHUSD",1645143517353,0.4743,2869.3,2868.1,0.01147905]
["bitfinex","ETHUSD",1645143517547,0.87202,2868.6,2868.1,0.01147905]
["bitfinex","ETHUSD",1645143517750,0.87202,2868.6,2868.0,0.1]
["bitfinex","ETHUSD",1645143517945,1.0674716,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1645143518145,1.0674716,2868.4,2868.1,0.01147905]
["bitfinex","ETHUSD",1645143518949,1.0674716,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1645143519351,1.0674716,2868.4,2868.1,0.00286949]
["bitfinex","ETHUSD",1645143520258,1.9395216,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1645143520455,1.9395216,2868.4,2868.1,0.00288536]
["bitfinex","ETHUSD",1645143521110,1.0674716,2868.4,2868.1,0.00288536]
["bitfinex","ETHUSD",1645143521514,1.0674716,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1645143521710,1.0674716,2868.4,2868.1,0.00288536]
["bitfinex","ETHUSD",1645143522711,1.0674716,2868.4,2868.0,0.1]
["bitfinex","ETHUSD",1645143522915,1.0674716,2868.4,2868.1,0.00288536]
["bitfinex","ETHUSD",1645143523314,3.6626,2868.7,2868.1,0.00288536]
["bitfinex","ETHUSD",1645143523521,4.88125327,2869.8,2868.1,0.00288536]
["bitfinex","ETHUSD",1645143523522,0.17718391,2869.6,2868.2,4.73023026]
["bitfinex","ETHUSD",1645143523715,0.17718391,2869.6,2868.6,0.0120399]
["bitfinex","ETHUSD",1645143523716,0.00288391,2869.6,2868.6,0.0120399]
["bitfinex","ETHUSD",1645143523922,2.334,2869.8,2868.7,0.418]
["bitfinex","ETHUSD",1645143524115,0.1741,2870.4,2868.7,0.5921]
["bitfinex","ETHUSD",1645143524358,1.35384996,2870.3,2868.8,20.26176106]
["bitfinex","ETHUSD",1645143524563,1.15578177,2869.9,2868.9,0.418]
["bitfinex","ETHUSD",1645143524957,0.48219508,2869.8,2868.9,0.418]
["bitfinex","ETHUSD",1645143525157,1.15578177,2869.9,2868.9,0.418]
["bitfinex","ETHUSD",1645143525462,0.00189887,2869.6,2868.9,0.418]
["bitfinex","ETHUSD",1645143525665,0.99992312,2869.3,2869.0,0.87163]
["bitfinex","ETHUSD",1645143525862,0.00189887,2869.6,2869.0,0.87163]
["bitfinex","ETHUSD",1645143526264,0.48519011,2870.0,2869.0,0.87163]
["bitfinex","ETHUSD",1645143526461,0.0018988,2869.6,2869.0,0.87163]
["bitfinex","ETHUSD",1645143526664,0.16923814,2868.9,2868.4,1.74344]
["bitfinex","ETHUSD",1645143526863,0.16923814,2868.9,2868.6,0.87175]
["bitfinex","ETHUSD",1645143527467,0.16923814,2868.9,2868.4,1.74344]
["bitfinex","ETHUSD",1645143527468,1.10563448,2868.7,2868.4,1.74344]
["bitfinex","ETHUSD",1645143527668,0.16923814,2868.9,2868.6,0.00307461]
["bitfinex","ETHUSD",1645143528708,1.12675002,2868.8,2868.1,1.28989]
["bitfinex","ETHUSD",1645143528908,1.12675002,2868.8,2868.6,0.00307461]
["bitfinex","ETHUSD",1645143529912,1.12675002,2868.8,2868.1,0.87189]
["bitfinex","ETHUSD",1645143530117,1.12675002,2868.8,2868.6,0.00307188]
["bitfinex","ETHUSD",1645143531114,1.12675002,2868.8,2868.2,0.98226081]
["bitfinex","ETHUSD",1645143531312,0.16923814,2868.9,2868.6,0.00307188]
["bitfinex","ETHUSD",1645143532152,0.16923814,2868.9,2868.2,0.98315131]
["bitfinex","ETHUSD",1645143532356,0.16923814,2868.9,2868.3,25.13995543]
["bitfinex","ETHUSD",1645143532557,0.16923814,2868.9,2868.6,0.00307186]
["bitfinex","ETHUSD",1645143532860,0.16923814,2868.9,2868.7,21.46942]
["bitfinex","ETHUSD",1645143533056,0.16923814,2868.9,2868.8,0.98315131]
["bitfinex","ETHUSD",1645143533261,0.00307084,2869.6,2868.8,2.40115131]
["bitfinex","ETHUSD",1645143533458,2.19752,2870.4,2868.9,6.22642494]
["bitfinex","ETHUSD",1645143533459,0.47613484,2870.0,2868.9,6.22642494]
["bitfinex","ETHUSD",1645143533660,0.64298327,2870.5,2869.0,1.40115131]
["bitfinex","ETHUSD",1645143533661,0.00307366,2869.6,2869.0,1.40115131]
["bitfinex","ETHUSD",1645143533855,0.00307366,2869.6,2869.1,0.98315131]
["bitfinex","ETHUSD",1645143534056,0.00307366,2869.6,2869.2,0.5921]
["bitfinex","ETHUSD",1645143534259,0.00307366,2869.6,2869.3,21.16315131]
["bitfinex","ETHUSD",1645143534458,0.00307366,2869.6,2869.5,21.08002832]
["bitfinex","ETHUSD",1645143534657,0.47790054,2870.3,2869.5,22.48117963]
["bitfinex","ETHUSD",1645143534880,1.51580507,2870.8,2869.6,1.98315131]
["bitfinex","ETHUSD",1645143535060,0.47794224,2870.7,2869.7,1.40115131]
["bitfinex","ETHUSD",1645143535358,0.47794224,2870.7,2869.7,0.418]
["bitfinex","ETHUSD",1645143535599,1.34942224,2870.7,2869.7,0.418]
["bitfinex","ETHUSD",1645143535810,0.47794224,2870.6,2869.7,0.418]
["bitfinex","ETHUSD",1645143536006,0.47794224,2870.5,2869.7,0.418]
["bitfinex","ETHUSD",1645143536205,0.0030737,2870.3,2869.7,0.418]
["bitfinex","ETHUSD",1645143536807,0.0030737,2870.3,2869.8,0.98646178]
["bitfinex","ETHUSD",1645143537006,0.47765074,2870.8,2869.9,0.418]
["bitfinex","ETHUSD",1645143537206,0.47765074,2870.8,2870.0,4.0542435]
["bitfinex","ETHUSD",1645143537407,0.47765074,2870.8,2870.0,0.418]
["bitfinex","ETHUSD",1645143537606,0.08819997,2871.2,2870.0,0.418]
["bitfinex","ETHUSD",1645143537607,0.00307379,2870.1,2870.0,0.418]
["bitfinex","ETHUSD",1645143537807,0.00307379,2870.1,2870.0,2.16022]
["bitfinex","ETHUSD",1645143538007,7.379e-05,2870.1,2870.0,8.65569879]
["bitfinex","ETHUSD",1645143538209,0.0122918,2870.9,2870.0,8.65569879]
["bitfinex","ETHUSD",1645143538210,0.0122918,2870.9,2870.1,4.4]
["bitfinex","ETHUSD",1645143538411,0.00506204,2871.3,2870.2,26.58409742]
["bitfinex","ETHUSD",1645143538616,0.47759169,2871.2,2870.3,21.34019742]
["bitfinex","ETHUSD",1645143538807,1.8218,2871.9,2870.3,21.34019742]
["bitfinex","ETHUSD",1645143538808,0.00506204,2871.8,2870.5,20.18]
["bitfinex","ETHUSD",1645143539013,0.00506204,2871.1,2870.7,2.61245]
["bitfinex","ETHUSD",1645143539351,1.8218,2871.9,2870.8,1.28882]
["bitfinex","ETHUSD",1645143539352,0.00506204,2871.8,2870.8,1.28882]
["bitfinex","ETHUSD",1645143539555,0.00506204,2871.6,2870.9,25.94089819]
["bitfinex","ETHUSD",1645143539755,1.8218,2871.9,2871.0,0.418]
["bitfinex","ETHUSD",1645143539756,0.00506204,2871.8,2871.0,0.418]
["bitfinex","ETHUSD",1645143540055,0.1819,2872.0,2871.0,0.418]
["bitfinex","ETHUSD",1645143540056,0.00506204,2871.6,2871.1,0.87095]
["bitfinex","ETHUSD",1645143540254,0.1741,2872.5,2871.3,4.4]
["bitfinex","ETHUSD",1645143540255,0.64298327,2872.4,2871.3,4.4]
["bitfinex","ETHUSD",1645143540457,0.47667766,2872.3,2871.4,1.31324364]
["bitfinex","ETHUSD",1645143540659,0.47667766,2872.2,2871.4,21.49324364]
["bitfinex","ETHUSD",1645143540962,1.6947,2872.5,2871.4,21.49324364]
["bitfinex","ETHUSD",1645143540963,0.00297152,2872.0,2871.4,21.49324364]
["bitfinex","ETHUSD",1645143541158,0.00297152,2872.0,2871.5,5.04312642]
["bitfinex","ETHUSD",1645143541361,0.00297152,2872.0,2871.6,1.28865]
["bitfinex","ETHUSD",1645143541559,0.00297152,2872.0,2871.7,0.87074]
["bitfinex","ETHUSD",1645143541761,0.00297152,2872.0,2871.8,0.418]
["bitfinex","ETHUSD",1645143541960,0.4804616,2872.3,2871.8,0.418]
["bitfinex","ETHUSD",1645143542162,2.74941472,2873.2,2871.8,0.418]
["bitfinex","ETHUSD",1645143542163,0.00297154,2871.9,2871.8,0.418]
["bitfinex","ETHUSD",1645143542361,7.154e-05,2871.9,2871.8,24.86472199]
["bitfinex","ETHUSD",1645143542562,0.01188437,2872.4,2872.0,20.18]
["bitfinex","ETHUSD",1645143542762,0.81708327,2873.5,2872.4,0.87042]
["bitfinex","ETHUSD",1645143542962,0.47972583,2873.4,2872.5,4.90699371]
["bitfinex","ETHUSD",1645143543205,0.64298327,2873.7,2872.5,1.32408118]
["bitfinex","ETHUSD",1645143543206,0.47972583,2873.3,2872.5,1.32408118]
["bitfinex","ETHUSD",1645143543410,1.6965,2873.9,2872.6,20.18]
["bitfinex","ETHUSD",1645143543611,0.4797013,2873.8,2872.7,0.418]
["bitfinex","ETHUSD",1645143543807,0.4797013,2873.8,2873.0,0.87026]
["bitfinex","ETHUSD",1645143544006,0.4797013,2873.8,2872.9,0.418]
["bitfinex","ETHUSD",1645143544207,0.4797013,2873.8,2872.9,0.318]
["bitfinex","ETHUSD",1645143544406,0.4797013,2873.8,2873.0,27.13585455]
["bitfinex","ETHUSD",1645143544608,2.3057,2874.2,2873.1,0.418]
["bitfinex","ETHUSD",1645143544806,0.47879353,2874.1,2873.1,0.418]
["bitfinex","ETHUSD",1645143545009,0.47879353,2874.0,2873.1,20.598]
["bitfinex","ETHUSD",1645143545208,0.5,2874.6,2873.4,0.87011]
["bitfinex","ETHUSD",1645143545410,0.5,2874.6,2873.5,20.598]
["bitfinex","ETHUSD",1645143545411,0.47885845,2874.5,2873.5,20.598]
["bitfinex","ETHUSD",1645143545606,0.47885845,2874.5,2873.2,37.77865608]
["bitfinex","ETHUSD",1645143545607,0.47885845,2874.5,2873.6,0.418]
["bitfinex","ETHUSD",1645143545817,0.00188547,2873.7,2873.6,0.418]
["bitfinex","ETHUSD",1645143546217,0.00188547,2873.7,2873.6,0.718]
["bitfinex","ETHUSD",1645143546618,1.8665,2874.8,2873.5,1.73997]
["bitfinex","ETHUSD",1645143546855,1.8665,2874.8,2873.2,68.07830462]
["bitfinex","ETHUSD",1645143546856,0.4482334,2874.7,2873.6,0.418]
["bitfinex","ETHUSD",1645143547055,0.0030765,2873.8,2872.9,0.418]
["bitfinex","ETHUSD",1645143547258,0.0030765,2873.8,2872.3,26.24089818]
["bitfinex","ETHUSD",1645143547259,0.1739,2873.7,2872.3,0.04999999]
["bitfinex","ETHUSD",1645143547458,0.44810241,2873.6,2872.3,0.04999999]
["bitfinex","ETHUSD",1645143547659,0.89181248,2873.3,2872.3,0.04999999]
["bitfinex","ETHUSD",1645143548257,0.00307679,2873.1,2872.3,0.04999999]
["bitfinex","ETHUSD",1645143549057,1.8426,2873.6,2872.3,0.04999999]
["bitfinex","ETHUSD",1645143549261,0.1739,2874.1,2872.3,0.04999999]
["bitfinex","ETHUSD",1645143549463,0.01230574,2873.3,2872.9,1.12805742]
["bitfinex","ETHUSD",1645143550260,1.7821,2874.1,2872.6,0.418]
["bitfinex","ETHUSD",1645143550707,0.00307673,2873.2,2872.6,0.418]
["bitfinex","ETHUSD",1645143550914,0.00307673,2873.2,2872.3,0.1739]
["bitfinex","ETHUSD",1645143551110,0.00307673,2873.2,2872.2,0.0030778]
["bitfinex","ETHUSD",1645143551310,0.00307673,2873.2,2872.3,1.01802966]
["bitfinex","ETHUSD",1645143551517,0.98733065,2873.7,2871.8,0.5919]
["bitfinex","ETHUSD",1645143551709,0.1739,2873.6,2871.8,0.418]
["bitfinex","ETHUSD",1645143551908,0.00188558,2872.8,2871.7,2.9026]
["bitfinex","ETHUSD",1645143552108,0.00188558,2872.8,2871.8,1.0]
["bitfinex","ETHUSD",1645143552310,0.00188558,2872.8,2871.7,3.0765]
["bitfinex","ETHUSD",1645143552607,0.00188558,2872.8,2871.8,21.0506]
["bitfinex","ETHUSD",1645143552808,0.1739,2873.6,2872.1,21.14563522]
["bitfinex","ETHUSD",1645143553113,46.42143294,2874.5,2872.1,21.14563522]
["bitfinex","ETHUSD",1645143553114,0.00188548,2872.5,2872.2,25.5315443]
["bitfinex","ETHUSD",1645143553308,0.00188548,2872.5,2872.4,20.18]
["bitfinex","ETHUSD",1645143553511,8.548e-05,2872.5,2872.4,21.7719]
["bitfinex","ETHUSD",1645143553709,8.548e-05,2872.5,2872.4,0.5919]
["bitfinex","ETHUSD",1645143553910,1.7821,2874.1,2872.0,0.1739]
["bitfinex","ETHUSD",1645143553911,0.87058,2873.8,2872.0,0.1739]
["bitfinex","ETHUSD",1645143554114,1.74116,2873.8,2872.3,0.5]
["bitfinex","ETHUSD",1645143554359,3.4825,2873.9,2872.0,0.1739]
["bitfinex","ETHUSD",1645143554360,0.1739,2873.7,2872.0,0.1739]
["bitfinex","ETHUSD",1645143554556,1.74125,2873.9,2872.0,0.1739]
["bitfinex","ETHUSD",1645143554557,0.92972655,2873.2,2872.0,0.1739]
["bitfinex","ETHUSD",1645143555156,0.1739,2873.1,2872.0,0.1739]
["bitfinex","ETHUSD",1645143555357,0.87091,2872.6,2872.0,0.1739]
["bitfinex","ETHUSD",1645143555561,0.87091,2872.6,2872.3,0.00119735]
["bitfinex","ETHUSD",1645143555762,0.98005102,2872.4,2872.3,0.00119735]
["bitfinex","ETHUSD",1645143556162,1.28005102,2872.4,2872.3,0.00119735]
["bitfinex","ETHUSD",1645143556362,0.98005102,2872.4,2871.0,1.07205808]
["bitfinex","ETHUSD",1645143556563,0.00503673,2872.3,2872.2,0.00119737]
["bitfinex","ETHUSD",1645143557165,0.00503673,2872.5,2872.2,0.00119737]
["bitfinex","ETHUSD",1645143557463,0.17893673,2872.7,2871.5,0.8707]
["bitfinex","ETHUSD",1645143557866,0.17893673,2872.7,2872.2,0.00307957]
["bitfinex","ETHUSD",1645143557867,0.0030791,2872.6,2872.2,0.00307957]
["bitfinex","ETHUSD",1645143558706,0.00503673,2872.7,2871.7,21.30982495]
["bitfinex","ETHUSD",1645143558910,2.19742041,2873.2,2871.7,21.30982495]
["bitfinex","ETHUSD",1645143558911,0.00503673,2873.0,2871.7,21.30982495]
["bitfinex","ETHUSD",1645143559111,0.00307913,2872.6,2872.3,20.18307955]
["bitfinex","ETHUSD",1645143559313,0.00307913,2872.6,2872.5,20.18]
["bitfinex","ETHUSD",1645143559509,0.00307913,2872.6,2872.5,21.76831]
["bitfinex","ETHUSD",1645143559709,0.00307913,2872.6,2872.5,22.76831]
["bitfinex","ETHUSD",1645143560009,0.00503673,2874.0,2872.7,21.05028]
["bitfinex","ETHUSD",1645143560310,0.01231412,2873.3,2872.9,20.18]
["bitfinex","ETHUSD",1645143560509,0.01231412,2873.3,2873.1,20.18]
["bitfinex","ETHUSD",1645143560711,0.01231412,2873.3,2873.1,22.33829]
["bitfinex","ETHUSD",1645143560911,0.01231412,2873.3,2873.2,21.18]
["bitfinex","ETHUSD",1645143561111,0.00503673,2874.5,2873.2,21.18]
["bitfinex","ETHUSD",1645143561311,0.00503673,2874.5,2873.9,0.95424031]
["bitfinex","ETHUSD",1645143561514,0.00503673,2874.5,2873.5,20.18]
["bitfinex","ETHUSD",1645143561712,0.01231379,2873.8,2873.7,20.18]
["bitfinex","ETHUSD",1645143561959,0.01231379,2873.8,2873.7,21.598]
["bitfinex","ETHUSD",1645143562156,0.01231379,2873.8,2873.7,1.718]
["bitfinex","ETHUSD",1645143562462,0.00503673,2874.7,2873.8,1.73959]
["bitfinex","ETHUSD",1645143562659,0.01231287,2874.3,2874.0,21.0498]
["bitfinex","ETHUSD",1645143562855,0.01231287,2874.3,2874.1,0.418]
["bitfinex","ETHUSD",1645143563058,0.01231287,2874.3,2874.1,22.4607]
["bitfinex","ETHUSD",1645143563256,0.01231287,2874.3,2874.2,20.18]
["bitfinex","ETHUSD",1645143563460,0.01231287,2874.3,2874.2,21.598]
["bitfinex","ETHUSD",1645143563461,1.287e-05,2874.3,2874.2,21.598]
["bitfinex","ETHUSD",1645143563659,0.50503673,2875.3,2874.4,20.18]
["bitfinex","ETHUSD",1645143563859,0.50503673,2875.3,2874.6,20.18]
["bitfinex","ETHUSD",1645143563860,0.01231212,2874.8,2874.6,20.18]
["bitfinex","ETHUSD",1645143564059,0.01231212,2874.8,2874.7,5.418]
["bitfinex","ETHUSD",1645143564257,0.01231212,2874.8,2874.7,26.7719]
["bitfinex","ETHUSD",1645143564460,0.05323861,2874.8,2874.7,22.58901371]
["bitfinex","ETHUSD",1645143564659,0.05323861,2874.8,2874.7,23.58901371]
["bitfinex","ETHUSD",1645143564960,0.04092649,2874.8,2874.7,23.58901371]
["bitfinex","ETHUSD",1645143565603,0.04092649,2874.8,2874.7,2.4615]
["bitfinex","ETHUSD",1645143565811,0.04092649,2874.8,2874.5,0.1739]
["bitfinex","ETHUSD",1645143566009,0.04092649,2874.8,2874.6,1.86979]
["bitfinex","ETHUSD",1645143566308,0.17893673,2876.0,2874.4,3.60898]
["bitfinex","ETHUSD",1645143566309,0.04035806,2874.7,2874.5,1.0]
["bitfinex","ETHUSD",1645143566507,0.04035806,2874.7,2874.4,1.3]
["bitfinex","ETHUSD",1645143566709,0.00187278,2874.9,2874.2,5.30524316]
["bitfinex","ETHUSD",1645143566910,0.00187278,2874.9,2874.2,4.88724316]
["bitfinex","ETHUSD",1645143567113,0.04092649,2874.8,2874.2,4.88724316]
["bitfinex","ETHUSD",1645143567508,3.6843452,2875.2,2874.2,4.8903243]
["bitfinex","ETHUSD",1645143567509,0.04343862,2874.7,2874.2,4.8903243]
["bitfinex","ETHUSD",1645143567912,0.00308056,2874.7,2874.2,4.8903243]
["bitfinex","ETHUSD",1645143568410,0.04263176,2875.1,2874.2,4.88724316]
["bitfinex","ETHUSD",1645143568611,0.0030806,2874.6,2874.2,4.89032423]
["bitfinex","ETHUSD",1645143569013,0.0030806,2874.6,2874.2,5.19032423]
["bitfinex","ETHUSD",1645143569213,0.0030806,2874.6,2874.3,2.73959]
["bitfinex","ETHUSD",1645143569461,0.0030806,2874.6,2874.3,23.78939]
["bitfinex","ETHUSD",1645143569666,0.04206333,2875.0,2874.3,23.78939]
["bitfinex","ETHUSD",1645143569861,0.001875,2874.6,2874.3,23.78939]
["bitfinex","ETHUSD",1645143570260,0.001875,2874.6,2874.4,0.86691819]
["bitfinex","ETHUSD",1645143570464,0.001875,2874.6,2874.4,22.33470819]
["bitfinex","ETHUSD",1645143570667,0.001875,2874.6,2874.5,21.18]
["bitfinex","ETHUSD",1645143570867,0.04149491,2874.9,2874.6,1.73933]
["bitfinex","ETHUSD",1645143571068,0.04149491,2874.9,2874.6,21.91933]
["bitfinex","ETHUSD",1645143571265,0.04092649,2874.8,2874.6,22.21933]
["bitfinex","ETHUSD",1645143571469,0.04092649,2874.8,2874.7,21.18]
["bitfinex","ETHUSD",1645143571665,0.00749865,2875.2,2874.7,21.18]
["bitfinex","ETHUSD",1645143571666,0.00749865,2875.2,2874.7,21.48]
["bitfinex","ETHUSD",1645143571865,0.00749865,2875.2,2874.9,0.90647715]
["bitfinex","ETHUSD",1645143572065,0.00503673,2876.0,2874.9,0.90647715]
["bitfinex","ETHUSD",1645143572066,0.04263176,2875.1,2874.9,0.90647715]
["bitfinex","ETHUSD",1645143572368,0.04263176,2875.1,2874.9,0.3]
["bitfinex","ETHUSD",1645143572666,0.04206333,2875.0,2874.8,1.86968]
["bitfinex","ETHUSD",1645143572865,0.04206333,2875.0,2874.9,0.3]
["bitfinex","ETHUSD",1645143573105,0.01232897,2875.3,2874.9,20.48]
["bitfinex","ETHUSD",1645143573305,0.00503673,2876.0,2874.9,20.48]
["bitfinex","ETHUSD",1645143573306,0.00503673,2876.0,2875.0,1.0]
["bitfinex","ETHUSD",1645143573506,0.04320018,2875.2,2875.1,1.73909]
["bitfinex","ETHUSD",1645143573910,0.04320018,2875.2,2875.1,1.0]
["bitfinex","ETHUSD",1645143574308,0.04320018,2875.2,2874.7,21.18]
["bitfinex","ETHUSD",1645143574512,0.04320018,2875.2,2875.0,0.85009047]
["bitfinex","ETHUSD",1645143574708,0.00503673,2876.0,2875.0,0.85009047]
["bitfinex","ETHUSD",1645143574709,0.04263176,2875.1,2875.0,1.15009047]
["bitfinex","ETHUSD",1645143575014,0.04263176,2875.1,2874.7,21.48]
["bitfinex","ETHUSD",1645143575408,0.04206333,2875.0,2874.8,1.73936]
["bitfinex","ETHUSD",1645143575609,0.04206333,2875.0,2874.8,0.86968]
["bitfinex","ETHUSD",1645143575813,0.00308264,2875.0,2874.8,0.86968]
["bitfinex","ETHUSD",1645143576714,98.35469884,2876.1,2874.8,1.16968]
["bitfinex","ETHUSD",1645143576964,0.40571917,2876.0,2875.1,0.86954]
["bitfinex","ETHUSD",1645143577159,98.35469884,2876.1,2875.2,0.86952]
["bitfinex","ETHUSD",1645143577160,0.01232872,2875.5,2875.2,0.86952]
["bitfinex","ETHUSD",1645143577361,0.01232872,2875.5,2875.2,2.16952]
["bitfinex","ETHUSD",1645143577563,0.01232872,2875.5,2875.2,2.58752]
["bitfinex","ETHUSD",1645143577860,0.01232872,2875.5,2875.3,20.18]
["bitfinex","ETHUSD",1645143578062,97.76649887,2876.1,2875.4,25.64799999]
["bitfinex","ETHUSD",1645143578258,97.76649887,2876.1,2875.8,20.18]
["bitfinex","ETHUSD",1645143578460,97.76649887,2876.1,2876.0,20.18]
["bitfinex","ETHUSD",1645143578461,66.39975675,2876.1,2876.0,20.18]
["bitfinex","ETHUSD",1645143578661,30.57524384,2876.1,2876.0,84.31755427]
["bitfinex","ETHUSD",1645143578860,1.6989,2877.6,2876.0,83.31755427]
["bitfinex","ETHUSD",1645143579161,2.82103984,2877.6,2876.7,0.86902]
["bitfinex","ETHUSD",1645143579359,1.6989,2877.6,2876.7,1.28702]
["bitfinex","ETHUSD",1645143579558,1.6989,2877.6,2876.7,1.418]
["bitfinex","ETHUSD",1645143579761,1.6989,2877.6,2876.5,0.3]
["bitfinex","ETHUSD",1645143579963,2.34188327,2877.6,2876.1,0.86929]
["bitfinex","ETHUSD",1645143580162,2.34188327,2877.6,2876.1,21.34929]
["bitfinex","ETHUSD",1645143580362,1.6989,2877.6,2876.4,20.18]
["bitfinex","ETHUSD",1645143580605,1.6989,2877.6,2876.5,20.18]
["bitfinex","ETHUSD",1645143581008,211.3983,2876.9,2876.5,20.18]
["bitfinex","ETHUSD",1645143581210,211.3983,2876.9,2876.6,21.78]
["bitfinex","ETHUSD",1645143581411,211.3983,2876.9,2876.8,25.18]
["bitfinex","ETHUSD",1645143581612,205.65709116,2876.9,2876.8,58.37665608]
["bitfinex","ETHUSD",1645143581809,205.37182925,2876.9,2876.8,60.67065608]
["bitfinex","ETHUSD",1645143582010,205.37491111,2876.9,2876.8,55.67065608]
["bitfinex","ETHUSD",1645143582209,205.37491111,2876.9,2876.8,56.68466646]
["bitfinex","ETHUSD",1645143582510,205.37491111,2876.9,2876.8,61.68466646]
["bitfinex","ETHUSD",1645143582819,107.85214411,2876.9,2876.8,100.244315]
["bitfinex","ETHUSD",1645143583017,81.22689637,2876.9,2876.8,126.26697425]
["bitfinex","ETHUSD",1645143583210,63.21510146,2876.9,2876.8,126.26697425]
["bitfinex","ETHUSD",1645143583409,2.24411143,2876.9,2876.8,186.52131158]
["bitfinex","ETHUSD",1645143583612,3.0526,2878.2,2876.8,186.52131158]
["bitfinex","ETHUSD",1645143583613,2.64667728,2878.2,2877.2,20.18]
["bitfinex","ETHUSD",1645143583810,2.64667728,2878.2,2878.1,26.17777345]
["bitfinex","ETHUSD",1645143584010,2.64667728,2878.2,2878.1,52.83667164]
["bitfinex","ETHUSD",1645143584210,1.54764738,2878.2,2878.1,54.13667164]
["bitfinex","ETHUSD",1645143584461,1.84160264,2879.9,2878.3,20.18]
["bitfinex","ETHUSD",1645143584462,0.1736,2879.9,2878.3,20.18]
["bitfinex","ETHUSD",1645143584662,5.3292,2879.8,2879.1,20.18]
["bitfinex","ETHUSD",1645143584862,5.3292,2879.8,2879.7,0.01263711]
["bitfinex","ETHUSD",1645143585066,0.00717072,2880.1,2879.7,46.5515353]
["bitfinex","ETHUSD",1645143585263,0.00717072,2880.1,2879.9,20.18]
["bitfinex","ETHUSD",1645143585468,0.00717072,2880.1,2880.0,26.46593]
["bitfinex","ETHUSD",1645143585665,0.00717072,2880.1,2880.0,40.14557854]
["bitfinex","ETHUSD",1645143585866,0.01434144,2880.1,2880.0,103.2151328]
["bitfinex","ETHUSD",1645143586067,0.01434144,2880.1,2880.0,71.12647672]
["bitfinex","ETHUSD",1645143586265,8.2597,2880.6,2880.0,71.12647672]
["bitfinex","ETHUSD",1645143586466,8.0597,2880.6,2880.5,5.0]
["bitfinex","ETHUSD",1645143586667,1.2136,2881.5,2880.5,5.42621103]
["bitfinex","ETHUSD",1645143586873,1.2136,2881.5,2880.6,32.77865608]
["bitfinex","ETHUSD",1645143587067,5.4066,2881.8,2881.0,5.0]
["bitfinex","ETHUSD",1645143587271,5.4066,2881.8,2881.1,27.00504819]
["bitfinex","ETHUSD",1645143587466,5.4066,2881.8,2881.1,1.718]
["bitfinex","ETHUSD",1645143587670,5.4066,2881.8,2881.1,25.94089819]
["bitfinex","ETHUSD",1645143587671,0.9452004,2881.7,2881.1,25.94089819]
["bitfinex","ETHUSD",1645143587871,0.9452004,2881.7,2880.0,5.04999999]
["bitfinex","ETHUSD",1645143587872,3.15751493,2881.0,2880.0,5.04999999]
["bitfinex","ETHUSD",1645143588115,4.02562493,2881.0,2880.0,5.04999999]
["bitfinex","ETHUSD",1645143588410,4.02562493,2881.0,2880.0,0.04999999]
["bitfinex","ETHUSD",1645143588609,3.15751493,2881.0,2880.0,0.04999999]
["bitfinex","ETHUSD",1645143588808,7.8163,2880.9,2880.0,14.24689818]
["bitfinex","ETHUSD",1645143589709,5.0286,2880.8,2880.0,14.24689818]
["bitfinex","ETHUSD",1645143590111,5.0286,2880.8,2879.7,0.3143]
["bitfinex","ETHUSD",1645143590309,5.0286,2880.8,2880.3,4.179e-05]
["bitfinex","ETHUSD",1645143590510,0.86823,2880.6,2879.1,0.1734]
["bitfinex","ETHUSD",1645143590724,1.737,2880.3,2878.7,0.1735]
["bitfinex","ETHUSD",1645143590915,1.737,2880.3,2878.0,0.34615]
["bitfinex","ETHUSD",1645143590916,0.97533989,2879.2,2878.0,0.25]
["bitfinex","ETHUSD",1645143591215,10.31010606,2880.2,2877.8,6.15420089]
["bitfinex","ETHUSD",1645143591216,0.00501155,2879.1,2877.8,6.15420089]
["bitfinex","ETHUSD",1645143591415,8.1243,2879.1,2878.2,0.01260163]
["bitfinex","ETHUSD",1645143591614,0.86857,2879.0,2878.3,0.1736]
["bitfinex","ETHUSD",1645143591854,0.87358155,2879.0,2878.3,0.1736]
["bitfinex","ETHUSD",1645143592255,1.84246579,2879.0,2878.3,0.1736]
["bitfinex","ETHUSD",1645143592457,1.84246579,2879.0,2877.7,0.1736]
["bitfinex","ETHUSD",1645143592458,5.48551249,2879.0,2877.7,0.1736]
["bitfinex","ETHUSD",1645143592656,0.86877,2878.9,2877.7,0.1736]
["bitfinex","ETHUSD",1645143592862,5.48551249,2879.0,2878.5,0.00111066]
["bitfinex","ETHUSD",1645143592863,0.86876,2878.7,2878.5,0.00111066]
["bitfinex","ETHUSD",1645143593758,1.73761,2878.7,2877.6,0.1736]
["bitfinex","ETHUSD",1645143593960,3.70905303,2878.6,2878.5,1.068e-05]
["bitfinex","ETHUSD",1645143594159,3.70404148,2878.6,2878.5,1.068e-05]
["bitfinex","ETHUSD",1645143594356,10.47057905,2878.8,2878.5,1.068e-05]
["bitfinex","ETHUSD",1645143594857,10.47057905,2878.8,2877.3,5.0]
["bitfinex","ETHUSD",1645143594858,0.00501155,2878.7,2877.3,5.0]
["bitfinex","ETHUSD",1645143595058,2.61186155,2878.7,2877.3,5.0]
["bitfinex","ETHUSD",1645143595257,3.96897845,2878.6,2877.3,5.0]
["bitfinex","ETHUSD",1645143595457,0.86089138,2878.1,2877.3,5.0]
["bitfinex","ETHUSD",1645143595707,0.86089138,2878.1,2877.2,0.1736]
["bitfinex","ETHUSD",1645143595708,5.21151155,2878.0,2877.2,20.3536]
["bitfinex","ETHUSD",1645143595915,0.86896,2877.9,2877.2,17.0536]
["bitfinex","ETHUSD",1645143596108,0.00501155,2877.8,2877.2,15.5536]
["bitfinex","ETHUSD",1645143596308,0.00501155,2877.8,2876.8,5.994]
["bitfinex","ETHUSD",1645143596309,7.75931155,2877.8,2877.0,20.18]
["bitfinex","ETHUSD",1645143596512,7.75931155,2877.8,2877.5,0.00110648]
["bitfinex","ETHUSD",1645143596910,7.75931155,2877.8,2877.6,20.18]
["bitfinex","ETHUSD",1645143597113,7.75931155,2877.8,2877.6,21.68]
["bitfinex","ETHUSD",1645143597114,0.00501155,2877.8,2877.6,21.68]
["bitfinex","ETHUSD",1645143597313,0.00501155,2877.8,2877.7,36.09489819]
["bitfinex","ETHUSD",1645143597510,0.00501155,2877.8,2877.7,41.09489819]
["bitfinex","ETHUSD",1645143597711,0.00501155,2877.8,2877.7,42.19610853]
["bitfinex","ETHUSD",1645143598110,4.46861155,2878.0,2877.8,6.0]
["bitfinex","ETHUSD",1645143598310,4.46861155,2878.0,2877.9,22.24415]
["bitfinex","ETHUSD",1645143598514,8.8443,2879.1,2877.9,55.10379854]
["bitfinex","ETHUSD",1645143598709,8.8443,2879.1,2878.4,20.18]
["bitfinex","ETHUSD",1645143598910,8.8443,2879.1,2878.6,20.18]
["bitfinex","ETHUSD",1645143599112,8.8443,2879.1,2878.6,20.598]
["bitfinex","ETHUSD",1645143599357,8.8443,2879.1,2878.6,0.418]
["bitfinex","ETHUSD",1645143599559,8.8443,2879.1,2878.6,1.918]
["bitfinex","ETHUSD",1645143599766,12.38951089,2879.1,2878.6,1.5]
["bitfinex","ETHUSD",1645143599962,12.38951089,2879.1,2877.5,0.418]
["bitfinex","ETHUSD",1645143599963,4.02391766,2879.0,2877.7,14.19689819]
["bitfinex","ETHUSD",1645143600163,3.56664919,2878.7,2878.5,0.00295485]
["bitfinex","ETHUSD",1645143600361,8.53736156,2878.7,2878.5,0.00295485]
["bitfinex","ETHUSD",1645143600563,5.0074,2878.7,2878.5,0.00295485]
["bitfinex","ETHUSD",1645143600764,0.97884924,2878.6,2878.5,0.00295485]
["bitfinex","ETHUSD",1645143600963,0.97884924,2878.6,2877.7,14.19689819]
["bitfinex","ETHUSD",1645143601171,4.61435119,2878.6,2878.5,0.00295486]
["bitfinex","ETHUSD",1645143601466,3.5562937,2878.6,2878.5,5.486e-05]
["bitfinex","ETHUSD",1645143601666,2.60814,2878.3,2877.1,14.19689819]
["bitfinex","ETHUSD",1645143601865,4.33426966,2878.2,2877.1,14.19689819]
["bitfinex","ETHUSD",1645143602466,4.33426966,2878.2,2876.8,0.994]
["bitfinex","ETHUSD",1645143602467,1.18070512,2877.5,2876.8,0.994]
["bitfinex","ETHUSD",1645143602668,12.8728,2877.4,2876.8,0.994]
["bitfinex","ETHUSD",1645143602863,0.86911,2877.3,2876.8,0.994]
["bitfinex","ETHUSD",1645143603515,0.86911,2877.3,2876.9,0.00289473]
["bitfinex","ETHUSD",1645143604115,0.86911,2877.3,2876.9,5.00009473]
["bitfinex","ETHUSD",1645143604316,0.86911,2877.3,2876.8,0.94409473]
["bitfinex","ETHUSD",1645143604317,4.0,2877.3,2876.8,0.94409473]
["bitfinex","ETHUSD",1645143604513,9.814,2877.4,2876.8,0.94409473]
["bitfinex","ETHUSD",1645143605112,9.75739649,2877.4,2876.8,0.94409473]
["bitfinex","ETHUSD",1645143605312,9.75739649,2877.4,2876.8,1.24409473]
["bitfinex","ETHUSD",1645143605613,8.8643,2877.8,2876.8,1.24409473]
["bitfinex","ETHUSD",1645143605614,1.2381,2877.8,2877.4,20.18]
["bitfinex","ETHUSD",1645143605819,1.2381,2877.8,2877.5,0.418]
["bitfinex","ETHUSD",1645143606017,1.2381,2877.8,2877.2,0.1736]
["bitfinex","ETHUSD",1645143606018,1.2381,2877.8,2877.6,0.418]
["bitfinex","ETHUSD",1645143606226,1.2381,2877.8,2877.7,0.418]
["bitfinex","ETHUSD",1645143607274,0.0008,2878.3,2877.8,21.75953428]
["bitfinex","ETHUSD",1645143607461,0.0008,2878.3,2878.0,20.18]
["bitfinex","ETHUSD",1645143607661,0.0008,2878.3,2877.9,34.37025608]
["bitfinex","ETHUSD",1645143607662,0.0008,2878.3,2878.2,20.18]
["bitfinex","ETHUSD",1645143607859,0.0008,2878.3,2878.2,22.4682323]
["bitfinex","ETHUSD",1645143608062,0.0008,2878.3,2878.2,21.598]
["bitfinex","ETHUSD",1645143608262,0.0008,2878.3,2878.2,22.27976106]
["bitfinex","ETHUSD",1645143608464,0.01233172,2878.8,2878.4,1.73665]
["bitfinex","ETHUSD",1645143608675,10.5514,2880.9,2878.9,20.18]
["bitfinex","ETHUSD",1645143608869,10.5514,2880.9,2878.7,10.0]
["bitfinex","ETHUSD",1645143608870,15.5733,2880.9,2879.9,20.18]
["bitfinex","ETHUSD",1645143609061,15.5733,2880.9,2880.0,33.19665608]
["bitfinex","ETHUSD",1645143609363,15.5733,2880.9,2880.0,0.418]
["bitfinex","ETHUSD",1645143609562,7.3558,2880.9,2880.3,5.0]
["bitfinex","ETHUSD",1645143609763,7.3558,2880.9,2880.4,0.418]
["bitfinex","ETHUSD",1645143609962,7.3558,2880.9,2880.4,1.418]
["bitfinex","ETHUSD",1645143610166,7.3558,2880.9,2880.4,0.418]
["bitfinex","ETHUSD",1645143610364,8.22386,2880.9,2880.4,0.418]
["bitfinex","ETHUSD",1645143610644,9.06418615,2880.9,2880.4,0.418]
["bitfinex","ETHUSD",1645143611033,9.06418615,2880.9,2879.4,0.5914]
["bitfinex","ETHUSD",1645143611232,0.55893887,2880.8,2879.4,0.418]
["bitfinex","ETHUSD",1645143611434,0.86841,2880.5,2879.4,0.418]
["bitfinex","ETHUSD",1645143611629,0.86841,2880.5,2878.7,14.19689819]
["bitfinex","ETHUSD",1645143611829,1.3326,2880.4,2878.7,14.19689819]
["bitfinex","ETHUSD",1645143612029,1.18757438,2879.6,2878.7,14.19689819]
["bitfinex","ETHUSD",1645143612231,4.9412,2879.5,2878.7,0.00124577]
["bitfinex","ETHUSD",1645143612432,13.04486,2879.5,2878.7,0.00124577]
["bitfinex","ETHUSD",1645143612829,0.86883,2879.3,2878.7,0.00124577]
["bitfinex","ETHUSD",1645143613028,0.86883,2879.3,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143613029,1.73759,2879.3,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143613231,13.1476,2879.2,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143613432,13.1476,2879.2,2878.7,8.358e-05]
["bitfinex","ETHUSD",1645143613433,0.86881,2879.0,2878.7,8.358e-05]
["bitfinex","ETHUSD",1645143613630,5.1736,2878.9,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143613828,6.3426,2878.9,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143614032,0.00498649,2878.8,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143614228,0.1736,2878.7,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143614456,0.00498649,2878.6,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143614956,1.73773,2878.4,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143615160,0.00498649,2878.3,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143616362,0.86886,2878.2,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143616568,0.00498649,2878.1,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143616964,5.11578649,2878.1,2877.9,0.00124388]
["bitfinex","ETHUSD",1645143617164,5.1108,2878.1,2877.9,0.00124388]
["bitfinex","ETHUSD",1645143617364,6.84874,2878.1,2877.9,0.00124388]
["bitfinex","ETHUSD",1645143617565,6.84874,2878.1,2877.9,4.388e-05]
["bitfinex","ETHUSD",1645143617765,0.00498649,2878.0,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143618217,0.87394649,2878.0,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143618617,0.87394649,2878.0,2877.9,14.61489819]
["bitfinex","ETHUSD",1645143618618,0.00498649,2878.0,2877.9,14.61489819]
["bitfinex","ETHUSD",1645143618817,5.11578649,2878.1,2877.9,34.79489819]
["bitfinex","ETHUSD",1645143619615,5.11578649,2878.1,2878.0,21.11819424]
["bitfinex","ETHUSD",1645143619818,0.00498649,2878.6,2878.0,69.68544851]
["bitfinex","ETHUSD",1645143620017,0.00498649,2879.0,2878.5,25.18]
["bitfinex","ETHUSD",1645143620219,5.123,2879.1,2878.8,20.18]
["bitfinex","ETHUSD",1645143620220,5.12798649,2879.1,2878.8,20.18]
["bitfinex","ETHUSD",1645143620419,5.12798649,2879.1,2878.9,20.7716]
["bitfinex","ETHUSD",1645143620621,5.12798649,2879.1,2879.0,0.418]
["bitfinex","ETHUSD",1645143620821,5.123,2879.1,2879.0,39.79489819]
["bitfinex","ETHUSD",1645143621421,5.123,2879.1,2879.0,41.09489819]
["bitfinex","ETHUSD",1645143621622,5.123,2879.1,2879.0,41.39489819]
["bitfinex","ETHUSD",1645143621862,5.123,2879.1,2879.0,14.91489819]
["bitfinex","ETHUSD",1645143622057,5.123,2879.1,2879.0,0.718]
["bitfinex","ETHUSD",1645143622259,5.123,2879.1,2879.0,0.5916]
["bitfinex","ETHUSD",1645143622857,5.123,2879.1,2878.7,1.5]
["bitfinex","ETHUSD",1645143623058,5.12798649,2879.1,2878.7,1.5]
["bitfinex","ETHUSD",1645143623257,5.12798649,2879.1,2878.5,0.418]
["bitfinex","ETHUSD",1645143624059,5.12798649,2879.1,2878.5,20.598]
["bitfinex","ETHUSD",1645143624259,0.00308316,2878.9,2878.5,20.598]
["bitfinex","ETHUSD",1645143624467,0.00308316,2878.9,2878.8,5.0]
["bitfinex","ETHUSD",1645143624662,0.00308316,2878.9,2878.8,39.79489819]
["bitfinex","ETHUSD",1645143624859,0.00308316,2878.9,2878.8,41.09489819]
["bitfinex","ETHUSD",1645143625080,0.00498649,2879.3,2878.8,15.78323819]
["bitfinex","ETHUSD",1645143625265,0.26416948,2879.2,2878.8,14.61489819]
["bitfinex","ETHUSD",1645143625467,0.26416948,2879.2,2878.2,0.1736]
["bitfinex","ETHUSD",1645143625468,0.00308314,2879.0,2878.2,14.37049819]
["bitfinex","ETHUSD",1645143625922,0.27223911,2879.0,2878.2,14.37049819]
["bitfinex","ETHUSD",1645143626122,0.26416948,2878.9,2878.2,14.37049819]
["bitfinex","ETHUSD",1645143626320,0.99082037,2878.6,2878.2,14.37049819]
["bitfinex","ETHUSD",1645143626525,0.99082037,2878.6,2877.8,1.58261857]
["bitfinex","ETHUSD",1645143626526,0.26915597,2878.5,2877.8,1.58261857]
["bitfinex","ETHUSD",1645143626724,0.26416948,2878.4,2877.8,1.58261857]
["bitfinex","ETHUSD",1645143626922,0.00498649,2878.3,2877.8,1.58261857]
["bitfinex","ETHUSD",1645143627323,0.86885,2878.3,2877.8,1.58261857]
["bitfinex","ETHUSD",1645143627624,0.00498649,2878.2,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143627824,0.00498649,2878.2,2877.8,1.58261822]
["bitfinex","ETHUSD",1645143628023,0.99082037,2878.6,2877.8,1.58261822]
["bitfinex","ETHUSD",1645143628024,0.00498649,2878.5,2877.8,1.58261822]
["bitfinex","ETHUSD",1645143628224,0.00498649,2878.5,2877.8,26.76261822]
["bitfinex","ETHUSD",1645143628423,0.00498649,2878.5,2877.8,1.58261822]
["bitfinex","ETHUSD",1645143628623,0.00498649,2878.5,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143628624,0.2650773,2878.4,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143628824,0.00498649,2878.3,2877.8,2.44821428]
["bitfinex","ETHUSD",1645143629024,0.00498649,2878.3,2877.8,2.45129828]
["bitfinex","ETHUSD",1645143629223,0.00498649,2878.5,2877.8,22.63129828]
["bitfinex","ETHUSD",1645143629459,0.26512267,2878.4,2877.8,22.63129828]
["bitfinex","ETHUSD",1645143629668,0.00498649,2878.3,2877.8,22.63129828]
["bitfinex","ETHUSD",1645143629867,0.00498649,2878.3,2877.8,22.92821428]
["bitfinex","ETHUSD",1645143630066,0.00498649,2878.5,2877.8,22.92821428]
["bitfinex","ETHUSD",1645143630268,0.00498649,2878.5,2878.2,20.18]
["bitfinex","ETHUSD",1645143630466,0.00498649,2878.8,2878.1,0.86858]
["bitfinex","ETHUSD",1645143630665,0.26522847,2878.7,2878.0,0.418]
["bitfinex","ETHUSD",1645143630867,0.00498649,2878.6,2878.0,0.718]
["bitfinex","ETHUSD",1645143631165,0.26522847,2878.5,2878.0,0.718]
["bitfinex","ETHUSD",1645143631367,0.26522847,2878.5,2878.0,20.898]
["bitfinex","ETHUSD",1645143631570,0.00498649,2878.4,2878.0,0.718]
["bitfinex","ETHUSD",1645143631768,0.00498649,2878.8,2878.0,0.718]
["bitfinex","ETHUSD",1645143631969,0.26536391,2878.7,2878.3,5.0]
["bitfinex","ETHUSD",1645143632174,0.00498649,2878.6,2878.1,0.86861]
["bitfinex","ETHUSD",1645143632468,0.00498649,2878.6,2878.1,21.04861]
["bitfinex","ETHUSD",1645143632669,0.00498649,2878.8,2878.1,21.04861]
["bitfinex","ETHUSD",1645143632968,0.00498649,2878.8,2878.3,20.18]
["bitfinex","ETHUSD",1645143632969,0.23647962,2878.7,2878.3,20.18]
["bitfinex","ETHUSD",1645143633207,0.00498649,2878.6,2878.3,20.18]
["bitfinex","ETHUSD",1645143633406,0.00498649,2878.6,2878.4,0.86851]
["bitfinex","ETHUSD",1645143633607,0.23654876,2878.5,2878.4,21.04851]
["bitfinex","ETHUSD",1645143633807,0.24153525,2878.5,2878.4,21.04851]
["bitfinex","ETHUSD",1645143634107,0.24153525,2878.5,2878.4,0.86851]
["bitfinex","ETHUSD",1645143635008,0.00498649,2878.5,2878.4,0.86851]
["bitfinex","ETHUSD",1645143635206,0.23654876,2878.5,2878.4,0.86851]
["bitfinex","ETHUSD",1645143635407,0.24153525,2878.5,2878.4,0.86851]
["bitfinex","ETHUSD",1645143635608,0.00498649,2878.5,2878.4,0.86851]
["bitfinex","ETHUSD",1645143635809,0.23654876,2878.5,2878.4,0.86851]
["bitfinex","ETHUSD",1645143636110,0.24153525,2878.5,2878.2,15.93391819]
["bitfinex","ETHUSD",1645143636314,0.24153525,2878.5,2877.8,1.58261847]
["bitfinex","ETHUSD",1645143636315,0.23654876,2878.4,2877.8,1.58261847]
["bitfinex","ETHUSD",1645143636512,0.00498649,2878.3,2877.8,1.58261847]
["bitfinex","ETHUSD",1645143636712,0.23654876,2878.2,2877.8,1.58261847]
["bitfinex","ETHUSD",1645143636964,5.12694876,2878.1,2877.8,1.58261847]
["bitfinex","ETHUSD",1645143637164,0.23654876,2878.0,2877.8,1.57953428]
["bitfinex","ETHUSD",1645143637370,6.0,2877.8,2876.6,14.19689819]
["bitfinex","ETHUSD",1645143637568,6.0,2877.8,2876.7,1.19861173]
["bitfinex","ETHUSD",1645143637569,0.23654876,2877.7,2876.7,1.19861173]
["bitfinex","ETHUSD",1645143638467,0.86937,2877.2,2875.9,21.02535151]
["bitfinex","ETHUSD",1645143638667,0.23654876,2877.1,2876.0,3.60147299]
["bitfinex","ETHUSD",1645143638866,0.23654876,2877.1,2876.1,1.20012618]
["bitfinex","ETHUSD",1645143639068,0.23654876,2877.1,2876.1,1.28188724]
["bitfinex","ETHUSD",1645143639271,0.23654876,2877.1,2876.2,1.20012618]
["bitfinex","ETHUSD",1645143639468,0.86924,2877.0,2876.2,22.91287332]
["bitfinex","ETHUSD",1645143639666,0.86924,2877.0,2876.3,1.28188724]
["bitfinex","ETHUSD",1645143639872,0.86924,2877.0,2876.5,0.00308442]
["bitfinex","ETHUSD",1645143640375,1.1404,2877.2,2876.6,34.45865925]
["bitfinex","ETHUSD",1645143640616,1.0904,2877.2,2876.9,5.0]
["bitfinex","ETHUSD",1645143640817,1.0904,2877.2,2877.0,1.20012618]
["bitfinex","ETHUSD",1645143641019,1.0904,2877.2,2877.0,21.38012618]
["bitfinex","ETHUSD",1645143641215,1.0904,2877.2,2877.1,1.20012618]
["bitfinex","ETHUSD",1645143642015,1.0904,2877.2,2876.8,1.20012618]
["bitfinex","ETHUSD",1645143642213,1.0904,2877.2,2877.1,15.36582819]
["bitfinex","ETHUSD",1645143642418,1.0904,2877.2,2877.1,15.69702437]
["bitfinex","ETHUSD",1645143643214,1.0904,2877.2,2877.1,35.87702437]
["bitfinex","ETHUSD",1645143643413,13.2209,2877.9,2877.1,36.29502437]
["bitfinex","ETHUSD",1645143643616,1.1742,2878.0,2877.1,36.29502437]
["bitfinex","ETHUSD",1645143643617,1.1742,2878.0,2877.7,5.0]
["bitfinex","ETHUSD",1645143643817,1.1742,2878.0,2877.8,22.79812618]
["bitfinex","ETHUSD",1645143644015,4.8904,2878.1,2877.9,34.37689819]
["bitfinex","ETHUSD",1645143644213,4.8904,2878.1,2878.0,20.598]
["bitfinex","ETHUSD",1645143644459,4.8904,2878.1,2878.0,21.46657]
["bitfinex","ETHUSD",1645143644659,4.8904,2878.1,2878.0,1.58657]
["bitfinex","ETHUSD",1645143645865,4.8904,2878.1,2878.0,0.418]
["bitfinex","ETHUSD",1645143646064,5.15779624,2878.1,2878.0,0.718]
["bitfinex","ETHUSD",1645143646463,5.15779624,2878.1,2877.8,0.00308394]
["bitfinex","ETHUSD",1645143646464,6.02666624,2878.1,2877.8,0.00308394]
["bitfinex","ETHUSD",1645143646665,5.75927,2878.1,2877.8,0.00308394]
["bitfinex","ETHUSD",1645143646864,4.8904,2878.1,2877.7,14.49689819]
["bitfinex","ETHUSD",1645143647065,4.8904,2878.1,2877.8,0.00308387]
["bitfinex","ETHUSD",1645143647066,0.26744371,2878.0,2877.8,0.00308387]
["bitfinex","ETHUSD",1645143647568,4.8904,2878.1,2877.8,0.00308387]
["bitfinex","ETHUSD",1645143647764,0.26760841,2878.0,2877.8,0.00308387]
["bitfinex","ETHUSD",1645143647965,0.26760841,2878.0,2877.7,14.49689819]
["bitfinex","ETHUSD",1645143648208,0.26760841,2878.0,2877.7,14.19689819]
["bitfinex","ETHUSD",1645143648409,0.26760841,2878.0,2877.8,0.00297979]
["bitfinex","ETHUSD",1645143648606,1.13651841,2878.0,2877.8,0.00297979]
["bitfinex","ETHUSD",1645143648805,0.26760841,2877.9,2877.8,0.00297979]
["bitfinex","ETHUSD",1645143649005,0.26760841,2878.0,2877.8,0.00297979]
["bitfinex","ETHUSD",1645143649208,0.26760841,2878.0,2877.6,1.18668543]
["bitfinex","ETHUSD",1645143649209,0.26760841,2878.0,2877.2,14.19689819]
["bitfinex","ETHUSD",1645143649406,0.26760841,2878.0,2877.3,1.18675304]
["bitfinex","ETHUSD",1645143649608,1.39640841,2878.0,2877.7,0.00297979]
["bitfinex","ETHUSD",1645143649805,0.26760841,2877.9,2877.7,0.00297979]
["bitfinex","ETHUSD",1645143650211,1.19377219,2877.9,2877.7,0.00297979]
["bitfinex","ETHUSD",1645143650407,1.19377219,2877.9,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143650408,0.26760841,2877.8,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143650813,0.26760841,2877.8,2877.7,0.00297981]
["bitfinex","ETHUSD",1645143651610,0.26760841,2877.8,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143651865,0.26760841,2877.8,2877.6,0.00289262]
["bitfinex","ETHUSD",1645143652065,0.26760841,2877.8,2877.6,0.00177696]
["bitfinex","ETHUSD",1645143652871,1.13656841,2877.8,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143653066,0.26760841,2877.7,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143653465,0.26760841,2877.6,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143653665,0.26760841,2877.5,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143653866,0.26760841,2877.4,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143654871,0.84934655,2877.2,2876.9,1.18697602]
["bitfinex","ETHUSD",1645143655070,0.26760841,2877.1,2876.3,0.3]
["bitfinex","ETHUSD",1645143655267,0.26760841,2877.1,2876.4,1.18723129]
["bitfinex","ETHUSD",1645143655473,0.26760841,2877.1,2876.5,1.18723129]
["bitfinex","ETHUSD",1645143655712,0.26760841,2877.1,2876.9,0.00308422]
["bitfinex","ETHUSD",1645143656511,0.26760841,2877.1,2876.3,2.63032753]
["bitfinex","ETHUSD",1645143656712,0.26760841,2877.1,2876.9,0.00308424]
["bitfinex","ETHUSD",1645143656912,10.2824,2877.3,2876.9,0.00308424]
["bitfinex","ETHUSD",1645143657113,1.15099132,2877.2,2876.9,0.00308424]
["bitfinex","ETHUSD",1645143657412,10.2824,2877.3,2876.9,0.00308424]
["bitfinex","ETHUSD",1645143657612,10.2824,2877.3,2876.8,1.18770488]
["bitfinex","ETHUSD",1645143657815,10.2824,2877.3,2877.0,0.00564878]
["bitfinex","ETHUSD",1645143658016,10.2824,2877.3,2877.1,1.18770488]
["bitfinex","ETHUSD",1645143658215,3.29539,2877.3,2877.1,1.18770488]
["bitfinex","ETHUSD",1645143658814,2.4263,2877.3,2877.1,1.18770488]
["bitfinex","ETHUSD",1645143659016,2.4263,2877.3,2877.1,1.48770488]
["bitfinex","ETHUSD",1645143659220,7.6983,2877.8,2877.2,35.98260307]
["bitfinex","ETHUSD",1645143659461,7.6983,2877.8,2877.3,2.92521488]
["bitfinex","ETHUSD",1645143659663,7.6983,2877.8,2877.4,1.18770488]
["bitfinex","ETHUSD",1645143659863,7.6983,2877.8,2877.3,2.45551]
["bitfinex","ETHUSD",1645143659864,7.6983,2877.8,2877.5,1.18770488]
["bitfinex","ETHUSD",1645143660064,0.28750221,2877.7,2877.4,0.86888]
["bitfinex","ETHUSD",1645143660261,5.60148,2878.0,2877.5,1.18189085]
["bitfinex","ETHUSD",1645143660462,0.28748324,2877.9,2877.6,1.18189085]
["bitfinex","ETHUSD",1645143660866,0.28748324,2877.9,2877.5,0.00307131]
["bitfinex","ETHUSD",1645143661266,0.28748324,2877.9,2877.4,1.18181446]
["bitfinex","ETHUSD",1645143661468,0.28748324,2877.9,2877.5,0.00307134]
["bitfinex","ETHUSD",1645143662166,2.02549324,2877.9,2877.5,1.1848858]
["bitfinex","ETHUSD",1645143662367,0.28748324,2877.8,2877.5,0.00307134]
["bitfinex","ETHUSD",1645143662568,0.28748324,2877.8,2877.2,0.00564382]
["bitfinex","ETHUSD",1645143662767,0.28748324,2877.8,2877.5,0.00307134]
["bitfinex","ETHUSD",1645143663408,0.28748324,2877.8,2877.5,1.18485456]
["bitfinex","ETHUSD",1645143663613,0.28748324,2877.8,2877.2,0.00564382]
["bitfinex","ETHUSD",1645143663811,0.28748324,2877.8,2877.3,1.18181939]
["bitfinex","ETHUSD",1645143663812,1.15649324,2877.8,2877.3,1.18181939]
["bitfinex","ETHUSD",1645143664014,0.28748324,2877.7,2877.5,0.00308399]
["bitfinex","ETHUSD",1645143664216,4.8904,2878.1,2877.6,68.35454673]
["bitfinex","ETHUSD",1645143664413,4.7501,2878.7,2878.0,20.18]
["bitfinex","ETHUSD",1645143664613,0.27701696,2878.6,2878.2,20.18]
["bitfinex","ETHUSD",1645143664815,0.27701696,2878.6,2878.3,23.51669939]
["bitfinex","ETHUSD",1645143665012,5.3655,2878.7,2878.4,14.19689819]
["bitfinex","ETHUSD",1645143665215,5.3655,2878.7,2878.6,20.18]
["bitfinex","ETHUSD",1645143665412,5.3655,2878.7,2878.6,20.598]
["bitfinex","ETHUSD",1645143665611,5.3655,2878.7,2878.6,0.718]
["bitfinex","ETHUSD",1645143666020,5.3655,2878.7,2878.6,1.58636]
["bitfinex","ETHUSD",1645143666621,5.3655,2878.7,2878.6,1.28636]
["bitfinex","ETHUSD",1645143666863,6.00848327,2878.7,2878.0,0.418]
["bitfinex","ETHUSD",1645143667059,0.64298327,2878.6,2878.0,0.3]
["bitfinex","ETHUSD",1645143667258,0.64298327,2878.6,2877.6,2.03761]
["bitfinex","ETHUSD",1645143667758,0.97533816,2878.3,2877.6,2.03761]
["bitfinex","ETHUSD",1645143668360,1.84419816,2878.3,2877.7,0.86886]
["bitfinex","ETHUSD",1645143668558,1.84419816,2878.3,2877.4,0.00558777]
["bitfinex","ETHUSD",1645143668757,1.84419816,2878.3,2877.5,0.00308418]
["bitfinex","ETHUSD",1645143669357,0.86886,2878.3,2877.5,0.00308418]
["bitfinex","ETHUSD",1645143669558,6.5604,2878.7,2877.6,34.37689819]
["bitfinex","ETHUSD",1645143669757,6.5604,2878.7,2877.8,1.73737]
["bitfinex","ETHUSD",1645143670156,6.5604,2878.7,2877.8,2.03737]
["bitfinex","ETHUSD",1645143670360,7.64335973,2878.7,2877.8,2.03737]
["bitfinex","ETHUSD",1645143670605,7.64335973,2878.7,2877.9,0.86869]
["bitfinex","ETHUSD",1645143670810,8.286343,2878.7,2877.9,0.86869]
["bitfinex","ETHUSD",1645143671016,7.20338327,2878.7,2877.9,0.86869]
["bitfinex","ETHUSD",1645143671210,6.5604,2878.7,2877.9,0.86869]
["bitfinex","ETHUSD",1645143671611,7.20338327,2878.7,2878.0,0.418]
["bitfinex","ETHUSD",1645143671809,7.20338327,2878.7,2878.1,0.86871]
["bitfinex","ETHUSD",1645143672009,7.20338327,2878.7,2878.1,1.28671]
["bitfinex","ETHUSD",1645143672211,7.20338327,2878.7,2878.1,1.10837405]
["bitfinex","ETHUSD",1645143672212,7.4291,2878.7,2878.1,1.10837405]
["bitfinex","ETHUSD",1645143672410,7.4291,2878.7,2878.1,0.80837405]
["bitfinex","ETHUSD",1645143672613,8.07208327,2878.7,2878.1,0.418]
["bitfinex","ETHUSD",1645143673211,0.89332217,2878.2,2878.1,0.418]
["bitfinex","ETHUSD",1645143674456,0.89332217,2878.2,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143674657,1.76222217,2878.2,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143675762,6.76222217,2878.2,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143675965,0.64298327,2878.1,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143676167,0.64298327,2878.0,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143676562,14.54548327,2877.9,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143676763,15.64094,2877.9,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143676965,14.77171,2877.9,2877.7,0.00580614]
["bitfinex","ETHUSD",1645143677762,14.77171,2877.9,2877.5,0.00308409]
["bitfinex","ETHUSD",1645143677964,0.86917,2877.8,2877.5,0.00308409]
["bitfinex","ETHUSD",1645143678213,1.7383,2877.8,2876.6,1.52281405]
["bitfinex","ETHUSD",1645143678509,1.0884371,2877.7,2877.5,0.00124226]
["bitfinex","ETHUSD",1645143679110,1.9576171,2877.7,2877.5,0.00124226]
["bitfinex","ETHUSD",1645143679311,1.9576171,2877.7,2876.5,8.16919]
["bitfinex","ETHUSD",1645143679312,1.73837,2877.5,2876.5,8.16919]
["bitfinex","ETHUSD",1645143679512,1.73837,2877.5,2876.5,8.46919]
["bitfinex","ETHUSD",1645143679712,1.73837,2877.5,2876.5,7.6]
["bitfinex","ETHUSD",1645143679910,4.9069,2877.4,2876.5,7.6]
["bitfinex","ETHUSD",1645143680513,1.04548565,2877.0,2876.5,7.6]
["bitfinex","ETHUSD",1645143680719,1.91476565,2877.0,2876.8,0.00124255]
["bitfinex","ETHUSD",1645143681326,8.02796159,2877.0,2876.8,0.00124255]
["bitfinex","ETHUSD",1645143681524,8.02796159,2877.0,2876.8,4.255e-05]
["bitfinex","ETHUSD",1645143681525,8.65146638,2876.9,2876.8,4.255e-05]
["bitfinex","ETHUSD",1645143681718,8.65146638,2876.9,2875.2,0.418]
["bitfinex","ETHUSD",1645143681719,8.82526638,2876.9,2875.5,0.65365405]
["bitfinex","ETHUSD",1645143681965,8.82526638,2876.9,2875.5,3.5]
["bitfinex","ETHUSD",1645143681966,0.86961,2876.7,2875.5,3.5]
["bitfinex","ETHUSD",1645143682159,3.75265192,2876.6,2875.4,0.65365405]
["bitfinex","ETHUSD",1645143682359,3.75265192,2876.6,2875.3,2.10092648]
["bitfinex","ETHUSD",1645143682360,1.73924,2876.5,2875.3,2.10092648]
["bitfinex","ETHUSD",1645143682661,1.73924,2876.5,2875.3,0.65365405]
["bitfinex","ETHUSD",1645143682662,0.97517168,2875.9,2875.3,0.65365405]
["bitfinex","ETHUSD",1645143682961,5.0853,2875.8,2875.2,14.85055224]
["bitfinex","ETHUSD",1645143683163,5.0853,2875.8,2875.3,1.65365405]
["bitfinex","ETHUSD",1645143683365,5.0853,2875.8,2875.6,20.18]
["bitfinex","ETHUSD",1645143683563,1.1353,2876.2,2875.6,20.18]
["bitfinex","ETHUSD",1645143683564,1.1353,2876.2,2875.7,34.79489819]
["bitfinex","ETHUSD",1645143683760,4.7855,2876.8,2876.1,20.18]
["bitfinex","ETHUSD",1645143683964,5.4265,2876.7,2876.2,3.60344243]
["bitfinex","ETHUSD",1645143684159,5.4265,2876.7,2876.3,0.418]
["bitfinex","ETHUSD",1645143684460,5.42186947,2876.7,2876.3,0.418]
["bitfinex","ETHUSD",1645143684859,5.42186947,2876.7,2876.3,1.28709]
["bitfinex","ETHUSD",1645143685060,5.42186947,2876.7,2876.4,1.18391399]
["bitfinex","ETHUSD",1645143685258,5.42186947,2876.7,2876.4,2.92213399]
["bitfinex","ETHUSD",1645143685459,5.42186947,2876.7,2876.5,1.18391399]
["bitfinex","ETHUSD",1645143685714,5.42186947,2876.7,2876.6,1.18391399]
["bitfinex","ETHUSD",1645143685916,5.42186947,2876.7,2876.4,1.18699591]
["bitfinex","ETHUSD",1645143686519,5.42186947,2876.7,2876.4,1.18391399]
["bitfinex","ETHUSD",1645143686813,5.42186947,2876.7,2876.5,0.86911]
["bitfinex","ETHUSD",1645143687015,5.42186947,2876.7,2876.6,1.18391399]
["bitfinex","ETHUSD",1645143687214,5.42186947,2876.7,2876.6,0.15582399]
["bitfinex","ETHUSD",1645143687616,5.42186947,2876.7,2876.6,0.57382399]
["bitfinex","ETHUSD",1645143687816,4.91936234,2876.7,2876.6,67.81113932]
["bitfinex","ETHUSD",1645143688018,4.91936234,2876.7,2876.6,69.23597164]
["bitfinex","ETHUSD",1645143688215,4.91936234,2876.7,2876.6,70.23597164]
["bitfinex","ETHUSD",1645143689354,1.1273,2877.0,2876.7,21.04898]
["bitfinex","ETHUSD",1645143689558,1.1273,2877.0,2876.8,0.5918]
["bitfinex","ETHUSD",1645143689758,1.1273,2877.0,2876.8,0.418]
["bitfinex","ETHUSD",1645143690556,1.1273,2877.0,2876.9,0.86897]
["bitfinex","ETHUSD",1645143690762,1.1273,2877.0,2876.9,21.04897]
["bitfinex","ETHUSD",1645143691161,4.9997,2877.2,2876.9,21.76697]
["bitfinex","ETHUSD",1645143691363,14.02289997,2877.7,2877.0,69.75430758]
["bitfinex","ETHUSD",1645143691562,14.02289997,2877.7,2877.1,1.84310487]
["bitfinex","ETHUSD",1645143691563,18.9554,2877.7,2877.1,1.84310487]
["bitfinex","ETHUSD",1645143691766,18.9554,2877.7,2877.3,20.18]
["bitfinex","ETHUSD",1645143691767,11.0376,2877.7,2877.3,20.18]
["bitfinex","ETHUSD",1645143691965,1.1488,2878.2,2877.7,20.18]
["bitfinex","ETHUSD",1645143692164,8.14049881,2878.6,2877.9,20.18]
["bitfinex","ETHUSD",1645143692165,18.10949881,2878.6,2877.9,20.18]
["bitfinex","ETHUSD",1645143692363,18.10949881,2878.6,2878.0,68.74715427]
["bitfinex","ETHUSD",1645143692561,18.0941,2878.6,2878.1,1.28653]
["bitfinex","ETHUSD",1645143692762,18.0941,2878.6,2878.2,0.418]
["bitfinex","ETHUSD",1645143692964,1.15632518,2878.4,2878.2,0.418]
["bitfinex","ETHUSD",1645143693209,18.09718063,2878.6,2877.8,0.418]
["bitfinex","ETHUSD",1645143693407,19.28448063,2878.6,2877.8,0.418]
["bitfinex","ETHUSD",1645143693609,19.28448063,2878.6,2877.8,0.718]
["bitfinex","ETHUSD",1645143693812,19.2814,2878.6,2877.8,0.718]
["bitfinex","ETHUSD",1645143694012,19.2844806,2878.6,2877.8,0.718]
["bitfinex","ETHUSD",1645143694313,1.09394642,2878.4,2877.8,0.718]
["bitfinex","ETHUSD",1645143694709,1.09394642,2878.4,2877.9,0.86873]
["bitfinex","ETHUSD",1645143694909,1.09394642,2878.4,2877.8,0.718]
["bitfinex","ETHUSD",1645143695309,0.86878,2878.4,2877.8,0.718]
["bitfinex","ETHUSD",1645143695510,19.28448054,2878.6,2877.8,20.898]
["bitfinex","ETHUSD",1645143695712,19.28448054,2878.6,2877.9,14.94798195]
["bitfinex","ETHUSD",1645143696116,19.2814,2878.6,2877.8,0.718]
["bitfinex","ETHUSD",1645143696316,19.2814,2878.6,2877.5,0.8653]
["bitfinex","ETHUSD",1645143696317,0.64298327,2878.3,2877.5,0.8653]
["bitfinex","ETHUSD",1645143696712,0.87711472,2878.5,2877.5,0.8653]
["bitfinex","ETHUSD",1645143696713,0.64298327,2878.2,2877.5,0.8653]
["bitfinex","ETHUSD",1645143696963,1.51204327,2878.2,2877.5,0.8653]
["bitfinex","ETHUSD",1645143697160,1.51203327,2878.2,2877.5,0.8653]
["bitfinex","ETHUSD",1645143697365,1.03794159,2877.9,2877.5,0.8653]
["bitfinex","ETHUSD",1645143699464,2.77598159,2877.9,2877.5,0.8653]
["bitfinex","ETHUSD",1645143700363,3.41896486,2877.9,2877.5,0.8653]
["bitfinex","ETHUSD",1645143700609,3.64511159,2877.9,2877.5,0.8653]
["bitfinex","ETHUSD",1645143700816,2.77598159,2877.9,2877.5,0.8653]
["bitfinex","ETHUSD",1645143702216,2.77598159,2877.9,2876.1,2.26820891]
["bitfinex","ETHUSD",1645143702217,12.11658327,2877.8,2876.1,2.26820891]
["bitfinex","ETHUSD",1645143702421,5.0,2877.3,2876.7,0.0028588]
["bitfinex","ETHUSD",1645143702616,17.8263,2877.2,2876.7,0.0028588]
["bitfinex","ETHUSD",1645143702816,18.69578,2877.2,2876.7,0.0028588]
["bitfinex","ETHUSD",1645143703017,0.85688635,2877.1,2876.7,0.0028588]
["bitfinex","ETHUSD",1645143703315,0.85688635,2877.1,2875.7,0.1736]
["bitfinex","ETHUSD",1645143703615,0.85688635,2877.1,2876.7,0.00285835]
["bitfinex","ETHUSD",1645143703616,1.72631635,2877.1,2876.7,0.00285835]
["bitfinex","ETHUSD",1645143704370,0.86943,2877.1,2876.7,0.00285835]
["bitfinex","ETHUSD",1645143704578,17.8263,2877.2,2876.2,0.66204721]
["bitfinex","ETHUSD",1645143704769,17.8263,2877.2,2876.3,0.1738]
["bitfinex","ETHUSD",1645143704971,17.8263,2877.2,2876.7,0.00285835]
["bitfinex","ETHUSD",1645143705570,0.86914,2877.1,2876.7,0.00285835]
["bitfinex","ETHUSD",1645143705774,0.86081029,2876.8,2876.1,0.25556106]
["bitfinex","ETHUSD",1645143705973,0.86081029,2876.8,2876.1,0.08176106]
["bitfinex","ETHUSD",1645143706174,0.86914,2877.1,2876.7,0.00287334]
["bitfinex","ETHUSD",1645143707076,0.86914,2877.1,2876.5,1.16918]
["bitfinex","ETHUSD",1645143707273,0.86914,2877.1,2876.7,0.00287332]
["bitfinex","ETHUSD",1645143707274,0.86922,2877.0,2876.7,0.00287332]
["bitfinex","ETHUSD",1645143708111,0.86922,2877.0,2876.7,1.17403203]
["bitfinex","ETHUSD",1645143708512,0.86922,2877.0,2876.8,1.17403203]
["bitfinex","ETHUSD",1645143708712,0.86922,2877.0,2876.7,0.00287329]
["bitfinex","ETHUSD",1645143708911,0.86922,2877.0,2876.4,1.17391855]
["bitfinex","ETHUSD",1645143709115,0.86922,2877.0,2876.4,1.15306574]
["bitfinex","ETHUSD",1645143709313,0.86922,2877.0,2876.4,0.8692]
["bitfinex","ETHUSD",1645143709517,1.51220327,2877.0,2876.4,0.8692]
["bitfinex","ETHUSD",1645143709723,1.51220327,2877.0,2876.0,0.1738]
["bitfinex","ETHUSD",1645143709724,0.96485592,2876.7,2876.0,0.1738]
["bitfinex","ETHUSD",1645143709914,0.86939,2876.6,2875.8,0.51235028]
["bitfinex","ETHUSD",1645143710920,0.86939,2876.6,2875.8,0.81235028]
["bitfinex","ETHUSD",1645143711320,0.96485592,2876.7,2875.8,0.81235028]
["bitfinex","ETHUSD",1645143711959,0.96485592,2876.7,2876.1,0.00124195]
["bitfinex","ETHUSD",1645143712368,0.86931,2876.6,2876.1,0.00124195]
["bitfinex","ETHUSD",1645143712961,0.86931,2876.6,2875.8,0.81235028]
["bitfinex","ETHUSD",1645143713360,0.86931,2876.6,2876.2,0.00308198]
["bitfinex","ETHUSD",1645143714162,0.86931,2876.6,2875.8,0.81235028]
["bitfinex","ETHUSD",1645143714363,0.86931,2876.6,2876.3,0.00308196]
["bitfinex","ETHUSD",1645143714564,0.86931,2876.6,2876.3,0.00185301]
["bitfinex","ETHUSD",1645143715363,0.86931,2876.6,2875.8,0.81235028]
["bitfinex","ETHUSD",1645143716411,0.86931,2876.6,2875.9,20.34]
["bitfinex","ETHUSD",1645143716612,8.804,2876.7,2876.0,14.49725195]
["bitfinex","ETHUSD",1645143716812,8.804,2876.7,2876.1,0.00123982]
["bitfinex","ETHUSD",1645143717012,8.804,2876.7,2876.2,0.418]
["bitfinex","ETHUSD",1645143717313,8.804,2876.7,2876.2,0.718]
["bitfinex","ETHUSD",1645143717514,8.804,2876.7,2876.3,0.00782477]
["bitfinex","ETHUSD",1645143718313,9.67326,2876.7,2876.3,0.00782477]
["bitfinex","ETHUSD",1645143721265,13.55280545,2876.7,2876.3,2.477e-05]
["bitfinex","ETHUSD",1645143721465,13.55280545,2876.7,2875.3,0.1738]
["bitfinex","ETHUSD",1645143721466,21.82548872,2876.7,2875.3,0.1738]
["bitfinex","ETHUSD",1645143721664,0.86968,2876.2,2874.9,0.1738]
["bitfinex","ETHUSD",1645143721860,3.80842541,2876.1,2874.9,0.1738]
["bitfinex","ETHUSD",1645143722460,8.83092541,2876.1,2874.9,0.1738]
["bitfinex","ETHUSD",1645143723207,0.86965,2875.5,2874.9,0.1738]
["bitfinex","ETHUSD",1645143724810,0.96052455,2875.4,2874.9,0.1738]
["bitfinex","ETHUSD",1645143725409,0.96052455,2875.4,2875.1,0.00308248]
["bitfinex","ETHUSD",1645143726214,0.96052455,2875.4,2874.8,0.51488839]
["bitfinex","ETHUSD",1645143726215,1.83021455,2875.4,2874.8,0.51488839]
["bitfinex","ETHUSD",1645143726415,1.83021455,2875.4,2875.1,0.00308245]
["bitfinex","ETHUSD",1645143727377,9.1034,2875.6,2875.1,34.41925195]
["bitfinex","ETHUSD",1645143727574,9.1034,2875.6,2875.2,0.5918]
["bitfinex","ETHUSD",1645143727973,9.1034,2875.6,2875.2,2.02915948]
["bitfinex","ETHUSD",1645143728173,9.1034,2875.6,2875.2,0.5918]
["bitfinex","ETHUSD",1645143728575,9.1034,2875.6,2875.2,2.89861797]
["bitfinex","ETHUSD",1645143728974,9.1034,2875.6,2875.3,0.00308239]
["bitfinex","ETHUSD",1645143729376,9.1034,2875.6,2875.3,1.1854689]
["bitfinex","ETHUSD",1645143729576,9.1034,2875.6,2875.3,1.4854689]
["bitfinex","ETHUSD",1645143729777,5.0225,2876.1,2875.4,22.69181651]
["bitfinex","ETHUSD",1645143729983,5.0225,2876.1,2875.6,20.34]
["bitfinex","ETHUSD",1645143730178,1.1576,2876.4,2875.8,20.34]
["bitfinex","ETHUSD",1645143730385,1.1576,2876.4,2875.9,1.60038651]
["bitfinex","ETHUSD",1645143730631,1.1576,2876.4,2876.0,1.18238651]
["bitfinex","ETHUSD",1645143730835,1.1576,2876.4,2876.1,0.418]
["bitfinex","ETHUSD",1645143731333,1.1576,2876.4,2876.1,1.29038205]
["bitfinex","ETHUSD",1645143731546,15.91558087,2877.1,2876.4,20.34]
["bitfinex","ETHUSD",1645143731547,0.00308087,2877.1,2876.4,20.34]
["bitfinex","ETHUSD",1645143731835,0.00308087,2877.1,2876.5,54.72814728]
["bitfinex","ETHUSD",1645143732039,0.00308087,2877.1,2876.6,21.7052912]
["bitfinex","ETHUSD",1645143732238,5.0348,2877.6,2876.7,1.9094912]
["bitfinex","ETHUSD",1645143732435,0.27342197,2877.5,2876.7,0.718]
["bitfinex","ETHUSD",1645143732638,0.00308126,2877.1,2876.7,0.718]
["bitfinex","ETHUSD",1645143732836,0.00308126,2877.1,2876.8,0.86898]
["bitfinex","ETHUSD",1645143733042,0.00308126,2877.1,2876.9,0.418]
["bitfinex","ETHUSD",1645143733538,0.27348265,2877.3,2876.9,0.418]
["bitfinex","ETHUSD",1645143733740,0.00308139,2877.2,2877.0,35.28832195]
["bitfinex","ETHUSD",1645143733940,0.00308139,2877.2,2877.1,47.27590803]
["bitfinex","ETHUSD",1645143734138,0.00308139,2877.2,2877.1,67.61590803]
["bitfinex","ETHUSD",1645143734388,0.00308139,2877.2,2877.1,67.91590803]
["bitfinex","ETHUSD",1645143734587,9.9291,2877.6,2877.2,3.50192384]
["bitfinex","ETHUSD",1645143734786,9.9291,2877.6,2877.3,1.28685]
["bitfinex","ETHUSD",1645143735186,9.9291,2877.6,2877.3,1.58685]
["bitfinex","ETHUSD",1645143735388,9.9291,2877.6,2877.3,0.718]
["bitfinex","ETHUSD",1645143735595,0.27352763,2877.5,2877.3,0.418]
["bitfinex","ETHUSD",1645143736191,0.27352763,2877.5,2877.2,0.00192384]
["bitfinex","ETHUSD",1645143736594,1.14251763,2877.5,2877.2,0.00192384]
["bitfinex","ETHUSD",1645143736793,0.27352763,2877.4,2877.2,0.00192384]
["bitfinex","ETHUSD",1645143737594,1.1412,2877.3,2877.2,0.00192384]
["bitfinex","ETHUSD",1645143737793,0.93700431,2876.7,2876.6,0.00308224]
["bitfinex","ETHUSD",1645143737994,1.21053194,2876.7,2876.6,0.00308224]
["bitfinex","ETHUSD",1645143738216,1.21053194,2876.7,2876.0,1.19224402]
["bitfinex","ETHUSD",1645143738414,0.86943,2876.5,2876.0,1.19224402]
["bitfinex","ETHUSD",1645143738618,2.60842,2876.5,2875.8,14.32245195]
["bitfinex","ETHUSD",1645143738819,4.7749,2876.4,2875.8,14.32245195]
["bitfinex","ETHUSD",1645143739020,4.7749,2876.4,2875.8,0.2432]
["bitfinex","ETHUSD",1645143739021,0.27399448,2876.3,2875.8,0.2432]
["bitfinex","ETHUSD",1645143739520,1.14350448,2876.3,2875.8,0.2432]
["bitfinex","ETHUSD",1645143739717,0.27399448,2876.2,2875.9,0.00308211]
["bitfinex","ETHUSD",1645143740620,0.86961,2876.0,2875.8,0.2432]
["bitfinex","ETHUSD",1645143740825,1.02325255,2875.5,2875.4,0.00338616]
["bitfinex","ETHUSD",1645143741021,1.02325255,2875.5,2875.1,1.19850313]
["bitfinex","ETHUSD",1645143741220,4.9292,2875.6,2875.2,1.19511697]
["bitfinex","ETHUSD",1645143741419,4.9292,2875.6,2875.3,1.19850313]
["bitfinex","ETHUSD",1645143741620,4.9292,2875.6,2875.0,0.00338616]
["bitfinex","ETHUSD",1645143741863,1.7393,2875.5,2875.0,1.19847273]
["bitfinex","ETHUSD",1645143742163,1.7393,2875.5,2874.7,0.1738]
["bitfinex","ETHUSD",1645143742164,1.7393,2875.5,2875.3,0.00308237]
["bitfinex","ETHUSD",1645143742370,10.11562244,2875.5,2875.3,0.00308237]
["bitfinex","ETHUSD",1645143742768,10.11562244,2875.5,2875.3,1.2015551]
["bitfinex","ETHUSD",1645143742970,2.61482244,2875.5,2875.4,1.19508657]
["bitfinex","ETHUSD",1645143743168,2.61482244,2875.5,2874.9,1.19508657]
["bitfinex","ETHUSD",1645143743374,2.61482244,2875.5,2875.3,0.00308239]
["bitfinex","ETHUSD",1645143744271,2.61482244,2875.5,2875.3,1.19847273]
["bitfinex","ETHUSD",1645143744471,2.61482244,2875.5,2875.4,1.19508657]
["bitfinex","ETHUSD",1645143745272,2.61482244,2875.5,2875.3,0.00308239]
["bitfinex","ETHUSD",1645143745472,2.61482244,2875.5,2875.1,1.19847273]
["bitfinex","ETHUSD",1645143745716,2.61482244,2875.5,2875.3,0.00287708]
["bitfinex","ETHUSD",1645143745920,2.61482244,2875.5,2875.3,1.19796365]
["bitfinex","ETHUSD",1645143746120,2.61482244,2875.5,2875.3,0.00287708]
["bitfinex","ETHUSD",1645143746317,2.61482244,2875.5,2875.3,0.00626324]
["bitfinex","ETHUSD",1645143746521,2.61482244,2875.5,2875.3,0.00287708]
["bitfinex","ETHUSD",1645143746818,2.61482244,2875.5,2875.3,0.0028771]
["bitfinex","ETHUSD",1645143747327,2.61482244,2875.5,2875.3,0.00990348]
["bitfinex","ETHUSD",1645143747919,2.61482244,2875.5,2875.4,1.19535841]
["bitfinex","ETHUSD",1645143748819,1.7393,2875.5,2875.4,1.19535841]
["bitfinex","ETHUSD",1645143749224,1.7393,2875.5,2875.3,0.00287708]
["bitfinex","ETHUSD",1645143749225,16.25155042,2875.5,2875.3,0.00287708]
["bitfinex","ETHUSD",1645143749473,16.25155042,2875.5,2874.2,0.01151256]
["bitfinex","ETHUSD",1645143749474,1.7398,2875.3,2874.2,0.01151256]
["bitfinex","ETHUSD",1645143749671,5.0,2874.8,2874.2,0.01151256]
["bitfinex","ETHUSD",1645143749872,6.3254,2874.7,2874.2,1.256e-05]
["bitfinex","ETHUSD",1645143750069,6.3254,2874.7,2873.0,1.16165619]
["bitfinex","ETHUSD",1645143750070,6.0,2874.6,2873.0,1.33555619]
["bitfinex","ETHUSD",1645143750270,6.0,2874.6,2873.0,0.5]
["bitfinex","ETHUSD",1645143750271,0.95014577,2873.7,2873.0,0.5]
["bitfinex","ETHUSD",1645143750479,1.82055577,2873.7,2873.0,0.5]
["bitfinex","ETHUSD",1645143750678,4.5845,2873.6,2873.0,0.5]
["bitfinex","ETHUSD",1645143751081,9.3413,2873.6,2873.0,0.5]
["bitfinex","ETHUSD",1645143751474,9.3413,2873.6,2872.8,0.83555619]
["bitfinex","ETHUSD",1645143751674,0.87025,2873.4,2872.8,0.83555619]
["bitfinex","ETHUSD",1645143751875,9.3413,2873.6,2872.8,21.42741003]
["bitfinex","ETHUSD",1645143752077,9.3413,2873.6,2872.9,22.18014396]
["bitfinex","ETHUSD",1645143752274,9.3413,2873.6,2873.0,0.1739]
["bitfinex","ETHUSD",1645143753116,9.3413,2873.6,2873.0,26.93165019]
["bitfinex","ETHUSD",1645143753316,9.3413,2873.6,2873.1,1.41775019]
["bitfinex","ETHUSD",1645143753516,9.3413,2873.6,2873.1,1.71775019]
["bitfinex","ETHUSD",1645143753726,4.7568,2873.6,2873.2,0.418]
["bitfinex","ETHUSD",1645143753916,4.7568,2873.6,2873.3,20.5139]
["bitfinex","ETHUSD",1645143754215,4.7568,2873.6,2873.5,21.20995]
["bitfinex","ETHUSD",1645143754416,4.7568,2873.6,2873.5,22.10185]
["bitfinex","ETHUSD",1645143754619,4.7568,2873.6,2873.5,1.76185]
["bitfinex","ETHUSD",1645143754920,3.17530287,2873.6,2873.5,23.49603042]
["bitfinex","ETHUSD",1645143755119,1.22702009,2873.9,2873.5,1.76185]
["bitfinex","ETHUSD",1645143755322,1.22702009,2873.9,2873.6,0.1739]
["bitfinex","ETHUSD",1645143755520,1.22702009,2873.9,2873.7,0.418]
["bitfinex","ETHUSD",1645143755725,0.00309563,2874.4,2873.7,0.418]
["bitfinex","ETHUSD",1645143755726,0.00309563,2874.4,2873.8,25.38439252]
["bitfinex","ETHUSD",1645143755923,0.00309563,2874.4,2874.0,20.34]
["bitfinex","ETHUSD",1645143756122,6.0902,2875.1,2874.2,20.34]
["bitfinex","ETHUSD",1645143756326,6.0902,2875.1,2874.3,5.28882676]
["bitfinex","ETHUSD",1645143756521,6.0902,2875.1,2874.4,0.418]
["bitfinex","ETHUSD",1645143756719,6.0902,2875.1,2874.5,0.1739]
["bitfinex","ETHUSD",1645143756969,6.0902,2875.1,2874.6,0.418]
["bitfinex","ETHUSD",1645143757166,6.0902,2875.1,2874.6,0.718]
["bitfinex","ETHUSD",1645143758570,6.0902,2875.1,2874.6,1.5877]
["bitfinex","ETHUSD",1645143758770,4.5245,2875.3,2874.7,4.7335816]
["bitfinex","ETHUSD",1645143758981,4.5245,2875.3,2874.8,0.5919]
["bitfinex","ETHUSD",1645143759170,4.5245,2875.3,2874.8,20.9319]
["bitfinex","ETHUSD",1645143759771,4.5245,2875.3,2874.9,20.34]
["bitfinex","ETHUSD",1645143760072,4.5245,2875.3,2875.0,20.758]
["bitfinex","ETHUSD",1645143760269,1.2109,2875.8,2875.0,20.758]
["bitfinex","ETHUSD",1645143760713,1.2109,2875.8,2875.0,0.718]
["bitfinex","ETHUSD",1645143760913,1.2109,2875.8,2875.0,2.45696]
["bitfinex","ETHUSD",1645143761312,2.08047,2875.8,2875.0,2.15696]
["bitfinex","ETHUSD",1645143761520,2.08047,2875.8,2875.0,0.418]
["bitfinex","ETHUSD",1645143761713,2.08047,2875.8,2874.6,0.81702371]
["bitfinex","ETHUSD",1645143761912,2.04014788,2875.8,2874.6,0.81702371]
["bitfinex","ETHUSD",1645143762716,0.00309683,2875.3,2874.7,0.86967]
["bitfinex","ETHUSD",1645143763215,0.00309683,2875.3,2874.5,22.30305999]
["bitfinex","ETHUSD",1645143763216,0.00309683,2875.3,2874.5,1.96305999]
["bitfinex","ETHUSD",1645143763618,1.2109,2875.8,2874.5,2.26305999]
["bitfinex","ETHUSD",1645143763815,0.00309692,2875.1,2874.5,2.26305999]
["bitfinex","ETHUSD",1645143764119,0.00309692,2875.1,2874.5,2.08925999]
["bitfinex","ETHUSD",1645143764573,1.94667818,2875.1,2874.5,0.04999999]
["bitfinex","ETHUSD",1645143764773,1.94667818,2875.1,2874.4,0.1739]
["bitfinex","ETHUSD",1645143764774,4.4929,2875.0,2874.4,0.1739]
["bitfinex","ETHUSD",1645143764972,9.1616,2875.0,2874.5,0.00357394]
["bitfinex","ETHUSD",1645143765171,0.003097,2874.9,2874.5,0.00357394]
["bitfinex","ETHUSD",1645143765973,0.86983,2874.9,2874.5,0.00357394]
["bitfinex","ETHUSD",1645143766172,9.1616,2875.0,2874.5,0.00357394]
["bitfinex","ETHUSD",1645143766173,0.00309705,2874.8,2874.5,0.00357394]
["bitfinex","ETHUSD",1645143767187,10.90131,2875.0,2874.5,0.00357394]
["bitfinex","ETHUSD",1645143767478,5.00309707,2874.8,2874.2,0.00357394]
["bitfinex","ETHUSD",1645143767676,5.00309707,2874.8,2874.1,0.00309781]
["bitfinex","ETHUSD",1645143768315,5.00309707,2874.8,2873.5,0.00357394]
["bitfinex","ETHUSD",1645143768316,1.14029127,2874.2,2873.5,0.00357394]
["bitfinex","ETHUSD",1645143768518,1.14029127,2874.2,2873.1,0.53102655]
["bitfinex","ETHUSD",1645143768519,2.88058127,2874.2,2873.3,0.00357394]
["bitfinex","ETHUSD",1645143768721,2.88058127,2874.2,2874.1,0.00309768]
["bitfinex","ETHUSD",1645143769519,2.88058127,2874.2,2873.0,0.87374394]
["bitfinex","ETHUSD",1645143769725,2.88058127,2874.2,2874.0,0.00309759]
["bitfinex","ETHUSD",1645143770220,1.74029,2874.2,2874.0,0.00309759]
["bitfinex","ETHUSD",1645143770822,1.74029,2874.2,2873.6,1.12567764]
["bitfinex","ETHUSD",1645143771025,1.74029,2874.2,2874.0,0.00309761]
["bitfinex","ETHUSD",1645143771872,1.74029,2874.2,2873.7,0.00357394]
["bitfinex","ETHUSD",1645143772066,1.74029,2874.2,2873.4,0.3]
["bitfinex","ETHUSD",1645143772268,1.2157,2874.4,2874.0,0.00309761]
["bitfinex","ETHUSD",1645143773268,1.2157,2874.4,2873.5,0.01239257]
["bitfinex","ETHUSD",1645143773269,1.2157,2874.4,2873.5,0.87359394]
["bitfinex","ETHUSD",1645143773472,1.74008,2874.3,2874.1,0.00309757]
["bitfinex","ETHUSD",1645143774269,1.74008,2874.3,2873.6,0.00357394]
["bitfinex","ETHUSD",1645143774473,1.74008,2874.3,2873.9,0.00357394]
["bitfinex","ETHUSD",1645143774670,1.74008,2874.3,2874.1,0.00123393]
["bitfinex","ETHUSD",1645143774869,0.15860514,2874.3,2874.1,0.00123393]
["bitfinex","ETHUSD",1645143775469,0.15860514,2874.3,2873.6,0.00357394]
["bitfinex","ETHUSD",1645143775714,0.15860514,2874.3,2874.1,0.00123393]
["bitfinex","ETHUSD",1645143776716,0.15860514,2874.3,2873.7,1.0959729]
["bitfinex","ETHUSD",1645143776919,0.15860514,2874.3,2874.1,0.00123393]
["bitfinex","ETHUSD",1645143777915,0.15860514,2874.3,2873.4,0.00357394]
["bitfinex","ETHUSD",1645143778124,0.15860514,2874.3,2874.1,0.00310013]
["bitfinex","ETHUSD",1645143779119,0.15860514,2874.3,2873.9,1.09662488]
["bitfinex","ETHUSD",1645143779373,0.15860514,2874.3,2874.1,0.00310013]
["bitfinex","ETHUSD",1645143779972,0.87028,2874.2,2874.1,0.00310013]
["bitfinex","ETHUSD",1645143780372,0.86847995,2873.7,2873.5,0.01240306]
["bitfinex","ETHUSD",1645143780675,4.2088,2873.6,2873.5,0.01240293]
["bitfinex","ETHUSD",1645143780874,16.9449,2873.6,2873.5,0.01240293]
["bitfinex","ETHUSD",1645143781477,16.9449,2873.6,2873.0,0.00357394]
["bitfinex","ETHUSD",1645143781675,17.81532,2873.6,2873.0,0.00357394]
["bitfinex","ETHUSD",1645143781874,0.8704,2873.5,2873.4,0.00299808]
["bitfinex","ETHUSD",1645143782675,0.8704,2873.5,2873.1,1.10019601]
["bitfinex","ETHUSD",1645143782876,0.8704,2873.5,2873.2,0.00357394]
["bitfinex","ETHUSD",1645143783112,0.8704,2873.5,2873.3,0.00299812]
["bitfinex","ETHUSD",1645143783516,17.81532,2873.6,2873.3,0.00299812]
["bitfinex","ETHUSD",1645143783721,16.9449,2873.6,2873.3,0.00299812]
["bitfinex","ETHUSD",1645143783915,16.9449,2873.6,2873.4,0.5919]
["bitfinex","ETHUSD",1645143783916,4.2088,2873.6,2873.4,0.5919]
["bitfinex","ETHUSD",1645143784114,4.2088,2873.6,2873.4,1.69209567]
["bitfinex","ETHUSD",1645143784316,0.00485514,2874.1,2873.6,20.34]
["bitfinex","ETHUSD",1645143784516,0.00299683,2874.5,2874.1,3.5]
["bitfinex","ETHUSD",1645143784716,0.00299683,2874.5,2874.2,1.69209567]
["bitfinex","ETHUSD",1645143784921,0.00299683,2874.5,2874.3,1.10019567]
["bitfinex","ETHUSD",1645143785115,4.3002,2874.7,2874.3,1.10019567]
["bitfinex","ETHUSD",1645143785116,4.3002,2874.7,2874.4,0.5919]
["bitfinex","ETHUSD",1645143785316,4.3002,2874.7,2874.5,1.10376961]
["bitfinex","ETHUSD",1645143785516,4.3002,2874.7,2874.6,0.418]
["bitfinex","ETHUSD",1645143786322,4.3002,2874.7,2874.3,0.00357394]
["bitfinex","ETHUSD",1645143786323,4.66534122,2874.7,2874.3,0.00357394]
["bitfinex","ETHUSD",1645143786522,0.36516428,2874.6,2874.1,0.00357394]
["bitfinex","ETHUSD",1645143786721,4.52526645,2874.5,2874.1,0.00310036]
["bitfinex","ETHUSD",1645143786977,0.36516834,2874.4,2874.1,0.00310036]
["bitfinex","ETHUSD",1645143787478,8.96592455,2874.3,2873.5,0.00756795]
["bitfinex","ETHUSD",1645143787673,10.19082455,2874.3,2873.6,1.10104938]
["bitfinex","ETHUSD",1645143787873,10.19082455,2874.3,2874.1,0.0031001]
["bitfinex","ETHUSD",1645143788275,3.94319243,2874.2,2874.1,0.0031001]
["bitfinex","ETHUSD",1645143788773,3.94319243,2874.2,2873.5,0.00756795]
["bitfinex","ETHUSD",1645143788774,0.36519209,2874.2,2873.5,0.00756795]
["bitfinex","ETHUSD",1645143788974,3.61035191,2874.1,2873.5,0.00756795]
["bitfinex","ETHUSD",1645143789175,2.10574209,2874.2,2874.0,0.00310015]
["bitfinex","ETHUSD",1645143789377,2.96295,2874.2,2874.0,0.00310015]
["bitfinex","ETHUSD",1645143789578,3.83318,2874.2,2874.0,0.00310015]
["bitfinex","ETHUSD",1645143789982,3.83318,2874.2,2873.6,1.1015681]
["bitfinex","ETHUSD",1645143790179,0.87028,2874.1,2874.0,0.00310017]
["bitfinex","ETHUSD",1645143790616,1.23559419,2874.1,2874.0,0.00310017]
["bitfinex","ETHUSD",1645143790819,0.87028,2874.1,2874.0,0.00310017]
["bitfinex","ETHUSD",1645143791218,0.87028,2874.1,2873.8,1.10156355]
["bitfinex","ETHUSD",1645143791427,0.87028,2874.1,2873.9,1.10466374]
["bitfinex","ETHUSD",1645143791618,0.87028,2874.1,2874.0,1.10172358]
["bitfinex","ETHUSD",1645143791820,0.87028,2874.1,2873.9,0.00667413]
["bitfinex","ETHUSD",1645143792021,1.2224,2874.2,2874.0,1.10172358]
["bitfinex","ETHUSD",1645143792224,1.2249,2874.3,2874.1,1.10172358]
["bitfinex","ETHUSD",1645143792422,3.96628327,2875.5,2874.1,21.44172358]
["bitfinex","ETHUSD",1645143792423,12.1825,2874.7,2874.1,21.44172358]
["bitfinex","ETHUSD",1645143792624,12.1825,2874.7,2874.2,1.69362358]
["bitfinex","ETHUSD",1645143792821,12.1825,2874.7,2874.3,1.97148358]
["bitfinex","ETHUSD",1645143792822,0.00309947,2874.5,2874.3,1.97148358]
["bitfinex","ETHUSD",1645143793021,0.00309947,2874.5,2874.4,1.27562358]
["bitfinex","ETHUSD",1645143793220,0.00309947,2874.5,2874.4,1.57562358]
["bitfinex","ETHUSD",1645143793422,0.00309947,2874.5,2874.4,1.27562358]
["bitfinex","ETHUSD",1645143793722,4.3002,2874.7,2874.4,1.27562358]
["bitfinex","ETHUSD",1645143793922,0.00309971,2874.6,2874.5,1.10529752]
["bitfinex","ETHUSD",1645143794122,0.00309971,2874.6,2874.3,1.10529752]
["bitfinex","ETHUSD",1645143794769,4.3002,2874.7,2874.3,1.10529752]
["bitfinex","ETHUSD",1645143794965,0.00309971,2874.6,2874.3,1.10529752]
["bitfinex","ETHUSD",1645143795269,4.3002,2874.7,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143795872,7.573,2875.2,2874.6,1.10326909]
["bitfinex","ETHUSD",1645143796070,7.573,2875.2,2874.6,1.52126909]
["bitfinex","ETHUSD",1645143796071,12.0493,2875.2,2874.6,1.52126909]
["bitfinex","ETHUSD",1645143796269,12.0493,2875.2,2874.7,1.10172358]
["bitfinex","ETHUSD",1645143796470,0.36611296,2875.1,2874.6,0.41954551]
["bitfinex","ETHUSD",1645143796670,1.23583296,2875.1,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143796872,0.36611296,2875.0,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143797270,0.36611296,2874.9,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143797471,0.36611296,2874.8,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143797671,0.36611296,2874.7,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143797875,0.00186857,2875.0,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143797876,0.86979,2874.9,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143798313,0.86979,2874.9,2874.6,1.10415069]
["bitfinex","ETHUSD",1645143798512,0.86979,2874.9,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143798718,0.87165857,2874.9,2874.6,1.10406265]
["bitfinex","ETHUSD",1645143798913,0.87165857,2874.9,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143799315,0.87165857,2874.9,2874.6,1.10426592]
["bitfinex","ETHUSD",1645143799515,0.86979,2874.9,2874.6,1.10426592]
["bitfinex","ETHUSD",1645143799714,0.86979,2874.9,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143799914,0.87288958,2874.9,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143800316,0.3661532,2874.8,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143800519,0.87288958,2874.9,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143800722,0.36615058,2874.8,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143801120,1.23909018,2874.8,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143801321,0.8729396,2874.8,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143801522,0.36613144,2874.7,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143802175,0.00309962,2874.8,2874.6,1.104361]
["bitfinex","ETHUSD",1645143802369,0.00309962,2874.8,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143802773,0.00309962,2874.8,2874.7,0.86965]
["bitfinex","ETHUSD",1645143802972,0.00309962,2874.8,2874.7,1.97244412]
["bitfinex","ETHUSD",1645143803172,0.36624589,2875.1,2874.7,1.97244412]
["bitfinex","ETHUSD",1645143803368,0.36624589,2875.1,2874.7,0.86965]
["bitfinex","ETHUSD",1645143803369,0.00309958,2874.9,2874.7,0.86965]
["bitfinex","ETHUSD",1645143803769,0.00309958,2874.9,2874.6,1.74084551]
["bitfinex","ETHUSD",1645143803968,0.36934547,2874.9,2874.6,1.74084551]
["bitfinex","ETHUSD",1645143804168,0.36624589,2874.8,2874.6,1.74084551]
["bitfinex","ETHUSD",1645143804373,0.86986,2874.8,2874.6,0.00154551]
["bitfinex","ETHUSD",1645143804573,0.00309958,2874.9,2874.7,0.5919]
["bitfinex","ETHUSD",1645143804772,0.00309958,2874.9,2874.8,26.44309095]
["bitfinex","ETHUSD",1645143804971,0.00309958,2874.9,2874.8,27.84199094]
["bitfinex","ETHUSD",1645143805172,0.00309958,2874.9,2874.8,62.5991526]
["bitfinex","ETHUSD",1645143805373,0.00309958,2874.9,2874.8,63.97851543]
["bitfinex","ETHUSD",1645143805619,0.36642136,2876.0,2875.1,2.6081]
["bitfinex","ETHUSD",1645143805837,0.36642136,2876.0,2875.4,20.34]
["bitfinex","ETHUSD",1645143806024,4.1061,2876.2,2875.6,20.34]
["bitfinex","ETHUSD",1645143806227,0.35846491,2876.1,2875.7,1.69489095]
["bitfinex","ETHUSD",1645143806425,4.1061,2876.2,2875.8,1.52109095]
["bitfinex","ETHUSD",1645143806622,4.1061,2876.2,2875.9,3.25965095]
["bitfinex","ETHUSD",1645143806825,4.6306,2876.8,2876.0,1.57689095]
["bitfinex","ETHUSD",1645143807126,4.78671282,2876.7,2876.1,34.29974703]
["bitfinex","ETHUSD",1645143807323,0.35831282,2876.6,2876.2,21.61689095]
["bitfinex","ETHUSD",1645143807525,0.35831282,2876.6,2876.3,1.28717]
["bitfinex","ETHUSD",1645143807723,0.35831282,2876.6,2876.3,0.418]
["bitfinex","ETHUSD",1645143808527,1.1593,2876.9,2876.5,5.0]
["bitfinex","ETHUSD",1645143808725,1.1593,2876.9,2876.6,5.27207756]
["bitfinex","ETHUSD",1645143808923,1.1593,2876.9,2876.6,1.28707]
["bitfinex","ETHUSD",1645143809366,0.35733427,2876.8,2876.6,1.28707]
["bitfinex","ETHUSD",1645143809569,0.35733427,2876.8,2876.6,0.418]
["bitfinex","ETHUSD",1645143809772,0.35733427,2876.8,2876.1,0.418]
["bitfinex","ETHUSD",1645143809973,0.65733427,2876.8,2875.4,0.7222]
["bitfinex","ETHUSD",1645143810168,0.65733427,2876.8,2875.5,1.10804504]
["bitfinex","ETHUSD",1645143810169,0.35733427,2876.7,2875.5,1.10804504]
["bitfinex","ETHUSD",1645143810371,0.35733427,2876.7,2875.6,20.34]
["bitfinex","ETHUSD",1645143810569,0.35733427,2876.6,2875.7,1.69984504]
["bitfinex","ETHUSD",1645143810774,0.00304314,2876.2,2875.8,1.10804504]
["bitfinex","ETHUSD",1645143810977,0.00304314,2876.2,2876.0,0.86931]
["bitfinex","ETHUSD",1645143811575,0.86936,2876.5,2876.0,0.86931]
["bitfinex","ETHUSD",1645143811774,1.1593,2876.9,2876.0,0.86931]
["bitfinex","ETHUSD",1645143811974,0.00310123,2876.2,2876.0,0.86931]
["bitfinex","ETHUSD",1645143812375,0.00310123,2876.2,2875.7,2.1566]
["bitfinex","ETHUSD",1645143812574,0.00310123,2876.2,2875.7,1.7386]
["bitfinex","ETHUSD",1645143812781,0.357077,2876.6,2875.4,0.1738]
["bitfinex","ETHUSD",1645143812980,1.1465,2876.5,2875.0,0.418]
["bitfinex","ETHUSD",1645143813221,0.0031013,2876.1,2875.1,1.10687936]
["bitfinex","ETHUSD",1645143813624,0.3601783,2876.1,2875.2,0.1738]
["bitfinex","ETHUSD",1645143813920,12.0969783,2876.1,2875.2,0.1738]
["bitfinex","ETHUSD",1645143814120,12.9645,2876.1,2875.1,0.1738]
["bitfinex","ETHUSD",1645143814323,0.00310143,2875.8,2875.2,1.10675204]
["bitfinex","ETHUSD",1645143814521,0.00310143,2875.8,2875.4,0.86942]
["bitfinex","ETHUSD",1645143815121,5.4895,2876.1,2875.4,2.28742]
["bitfinex","ETHUSD",1645143815323,5.4895,2876.1,2875.6,25.34]
["bitfinex","ETHUSD",1645143815524,4.2618,2876.1,2875.7,22.03838497]
["bitfinex","ETHUSD",1645143815727,4.2618,2876.1,2875.7,21.9318]
["bitfinex","ETHUSD",1645143815929,0.01240251,2876.5,2875.7,22.80105]
["bitfinex","ETHUSD",1645143816138,0.01240251,2876.5,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143816328,4.5048,2876.6,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143816329,4.5048,2876.6,2876.2,20.34]
["bitfinex","ETHUSD",1645143816531,4.8264,2877.2,2876.4,20.34]
["bitfinex","ETHUSD",1645143816731,0.01240307,2876.7,2876.5,33.37045608]
["bitfinex","ETHUSD",1645143816971,0.01240307,2876.7,2876.5,33.67045608]
["bitfinex","ETHUSD",1645143817574,4.8264,2877.2,2876.5,33.67045608]
["bitfinex","ETHUSD",1645143817769,0.00186614,2876.7,2876.5,33.19665608]
["bitfinex","ETHUSD",1645143818374,0.00186614,2876.7,2876.6,26.20907]
["bitfinex","ETHUSD",1645143818574,0.00186614,2876.7,2876.6,27.80087]
["bitfinex","ETHUSD",1645143818777,4.8264,2877.2,2876.6,27.80087]
["bitfinex","ETHUSD",1645143818972,4.8264,2877.2,2876.7,0.1736]
["bitfinex","ETHUSD",1645143819274,0.00310321,2876.8,2876.6,26.26066243]
["bitfinex","ETHUSD",1645143819473,0.00310321,2876.8,2876.7,20.758]
["bitfinex","ETHUSD",1645143819674,0.00310321,2876.8,2876.7,23.87793106]
["bitfinex","ETHUSD",1645143819874,12.374,2877.7,2876.9,20.34]
["bitfinex","ETHUSD",1645143820077,1.18092122,2878.1,2876.7,36.96273714]
["bitfinex","ETHUSD",1645143820078,1.18092122,2878.1,2877.4,22.07736]
["bitfinex","ETHUSD",1645143820279,1.18092122,2878.1,2877.9,20.34]
["bitfinex","ETHUSD",1645143820280,0.33733025,2878.0,2877.9,20.34]
["bitfinex","ETHUSD",1645143820473,0.00502122,2878.1,2877.9,0.418]
["bitfinex","ETHUSD",1645143820730,0.00502122,2878.5,2878.0,0.86858]
["bitfinex","ETHUSD",1645143820930,12.5062,2878.9,2878.0,0.86858]
["bitfinex","ETHUSD",1645143820931,0.34138768,2878.4,2878.1,0.418]
["bitfinex","ETHUSD",1645143821129,0.00502122,2878.4,2878.1,0.418]
["bitfinex","ETHUSD",1645143821335,12.5062,2878.9,2877.6,0.418]
["bitfinex","ETHUSD",1645143821336,0.34106208,2878.3,2877.6,0.418]
["bitfinex","ETHUSD",1645143821531,0.34106208,2878.3,2877.1,1.0]
["bitfinex","ETHUSD",1645143821532,0.87394122,2878.2,2877.1,1.3]
["bitfinex","ETHUSD",1645143821727,0.34106208,2878.1,2877.2,0.86894]
["bitfinex","ETHUSD",1645143821930,0.00502122,2878.0,2877.2,0.86894]
["bitfinex","ETHUSD",1645143822228,5.01852122,2878.0,2877.1,2.21137]
["bitfinex","ETHUSD",1645143822652,5.01852122,2878.0,2877.1,3.21137]
["bitfinex","ETHUSD",1645143822653,0.00186159,2877.8,2877.1,3.21137]
["bitfinex","ETHUSD",1645143822829,0.00688281,2877.8,2877.1,3.21137]
["bitfinex","ETHUSD",1645143823029,0.00688281,2877.8,2877.1,2.21137]
["bitfinex","ETHUSD",1645143823630,0.00688281,2877.8,2877.3,0.87617025]
["bitfinex","ETHUSD",1645143823631,0.00502122,2877.8,2877.3,0.87617025]
["bitfinex","ETHUSD",1645143823834,0.00502122,2877.8,2877.4,1.91094]
["bitfinex","ETHUSD",1645143823835,0.00310282,2877.7,2877.4,1.91094]
["bitfinex","ETHUSD",1645143824767,0.00502122,2877.8,2877.4,2.77961]
["bitfinex","ETHUSD",1645143824965,0.00502122,2877.8,2877.5,0.86867]
["bitfinex","ETHUSD",1645143825164,0.00310282,2877.7,2877.5,0.86867]
["bitfinex","ETHUSD",1645143825970,0.00502122,2877.8,2877.5,0.86867]
["bitfinex","ETHUSD",1645143826271,0.00502122,2877.8,2877.1,0.00310354]
["bitfinex","ETHUSD",1645143826272,0.0031028,2877.7,2877.1,0.00310354]
["bitfinex","ETHUSD",1645143826872,0.34373681,2877.7,2877.1,0.00310354]
["bitfinex","ETHUSD",1645143827072,0.93024792,2877.4,2877.1,0.00310354]
["bitfinex","ETHUSD",1645143827276,5.36280681,2877.7,2876.9,0.00699019]
["bitfinex","ETHUSD",1645143827277,4.3235,2877.7,2876.9,0.00699019]
["bitfinex","ETHUSD",1645143827473,4.3235,2877.7,2876.1,7.4892561]
["bitfinex","ETHUSD",1645143827474,0.34078188,2877.6,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143828121,4.1499,2877.7,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143828921,4.15300282,2877.7,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143829321,4.15300282,2877.7,2877.5,0.87581556]
["bitfinex","ETHUSD",1645143829523,4.1499,2877.7,2877.5,0.87581556]
["bitfinex","ETHUSD",1645143829722,4.1499,2877.7,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143829925,4.1530028,2877.7,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143830927,0.34499291,2877.6,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143831132,4.1530028,2877.7,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143831974,4.1499,2877.7,2877.5,0.00697556]
["bitfinex","ETHUSD",1645143832372,4.1499,2877.7,2877.1,0.00310354]
["bitfinex","ETHUSD",1645143832373,4.1530028,2877.7,2877.1,0.00310354]
["bitfinex","ETHUSD",1645143832571,0.86904,2877.6,2877.1,0.00310354]
["bitfinex","ETHUSD",1645143833171,0.86904,2877.6,2876.9,0.00720523]
["bitfinex","ETHUSD",1645143833571,0.87215291,2877.5,2877.1,0.00310338]
["bitfinex","ETHUSD",1645143833774,11.0,2877.2,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143833974,5.58384944,2877.1,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143834173,0.86967,2876.8,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143834380,0.34516944,2876.7,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143834875,1.21478944,2876.7,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143835076,0.86962,2876.7,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143835274,0.86962,2876.7,2876.1,2.44975506]
["bitfinex","ETHUSD",1645143835473,0.86962,2876.7,2876.2,0.1738]
["bitfinex","ETHUSD",1645143835922,4.9389,2876.8,2876.3,20.34310633]
["bitfinex","ETHUSD",1645143836522,4.9389,2876.8,2876.3,21.21229633]
["bitfinex","ETHUSD",1645143836722,4.9389,2876.8,2876.3,21.20919]
["bitfinex","ETHUSD",1645143836926,4.9389,2876.8,2876.5,20.34]
["bitfinex","ETHUSD",1645143837324,4.9389,2876.8,2876.5,21.058]
["bitfinex","ETHUSD",1645143837723,4.9389,2876.8,2876.5,0.718]
["bitfinex","ETHUSD",1645143837924,5.80812,2876.8,2876.5,0.718]
["bitfinex","ETHUSD",1645143838124,5.80812,2876.8,2876.1,36.96615114]
["bitfinex","ETHUSD",1645143838125,0.18899766,2876.4,2876.1,1.75430506]
["bitfinex","ETHUSD",1645143838523,0.18899766,2876.4,2876.2,1.5]
["bitfinex","ETHUSD",1645143839381,1.05836766,2876.4,2876.2,1.5]
["bitfinex","ETHUSD",1645143839584,1.05836766,2876.4,2876.2,1.50310637]
["bitfinex","ETHUSD",1645143840384,1.05836766,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143840582,1.05836766,2876.4,2876.2,0.00125158]
["bitfinex","ETHUSD",1645143841586,1.05836766,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143841787,1.05836766,2876.4,2876.2,0.00125158]
["bitfinex","ETHUSD",1645143842887,1.05836766,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143843121,1.05836766,2876.4,2876.2,0.00125158]
["bitfinex","ETHUSD",1645143844022,1.05836766,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143844023,0.18899766,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143844224,0.18899766,2876.4,2876.2,0.00310907]
["bitfinex","ETHUSD",1645143845225,0.18899766,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143845525,0.18899766,2876.4,2876.2,20.76110907]
["bitfinex","ETHUSD",1645143845730,0.18899766,2876.4,2876.3,20.5138]
["bitfinex","ETHUSD",1645143845931,0.18899766,2876.4,2876.3,21.9318]
["bitfinex","ETHUSD",1645143846428,0.18899766,2876.4,2876.3,22.97267572]
["bitfinex","ETHUSD",1645143847072,0.18899766,2876.4,2876.3,21.8818]
["bitfinex","ETHUSD",1645143847280,0.18899766,2876.4,2876.3,23.84282995]
["bitfinex","ETHUSD",1645143847677,1.1907,2877.2,2876.3,23.84282995]
["bitfinex","ETHUSD",1645143847678,1.1907,2877.2,2876.5,20.34]
["bitfinex","ETHUSD",1645143847874,13.54982122,2877.6,2877.0,22.07785]
["bitfinex","ETHUSD",1645143847875,0.00310785,2877.3,2877.0,22.07785]
["bitfinex","ETHUSD",1645143848075,0.00310785,2877.3,2877.2,20.34]
["bitfinex","ETHUSD",1645143848276,0.00310785,2877.3,2877.2,0.418]
["bitfinex","ETHUSD",1645143848874,0.37072783,2877.5,2877.2,2.1558]
["bitfinex","ETHUSD",1645143849078,0.00310835,2877.4,2877.2,2.1558]
["bitfinex","ETHUSD",1645143849786,0.00310835,2877.4,2877.2,0.418]
["bitfinex","ETHUSD",1645143849974,0.37072783,2877.5,2877.2,0.418]
["bitfinex","ETHUSD",1645143850375,0.00310832,2877.4,2877.2,0.418]
["bitfinex","ETHUSD",1645143850621,0.87218832,2877.4,2877.0,0.00310885]
["bitfinex","ETHUSD",1645143850824,0.36599824,2877.3,2877.0,0.00310885]
["bitfinex","ETHUSD",1645143851025,0.36599824,2877.3,2877.0,0.87216885]
["bitfinex","ETHUSD",1645143851224,0.36599824,2877.3,2877.0,0.86906]
["bitfinex","ETHUSD",1645143851425,15.01786473,2877.6,2877.0,0.86906]
["bitfinex","ETHUSD",1645143851426,13.54982122,2877.6,2877.0,0.86906]
["bitfinex","ETHUSD",1645143851626,0.00310836,2877.3,2877.0,0.87216875]
["bitfinex","ETHUSD",1645143852625,0.00310836,2877.3,2877.0,4.27216875]
["bitfinex","ETHUSD",1645143852825,0.00310836,2877.3,2877.1,3.0]
["bitfinex","ETHUSD",1645143853626,1.51201327,2877.5,2877.1,3.0]
["bitfinex","ETHUSD",1645143853825,0.87222837,2877.3,2877.1,3.0]
["bitfinex","ETHUSD",1645143854476,0.00310837,2877.3,2877.1,3.0]
["bitfinex","ETHUSD",1645143854880,13.54982122,2877.6,2877.1,3.0]
["bitfinex","ETHUSD",1645143855077,0.00310837,2877.3,2877.1,3.0]
["bitfinex","ETHUSD",1645143855783,0.00310837,2877.3,2877.0,3.40310879]
["bitfinex","ETHUSD",1645143855986,1.73821,2877.5,2877.0,3.40310879]
["bitfinex","ETHUSD",1645143855987,2.38119327,2877.5,2877.0,3.4]
["bitfinex","ETHUSD",1645143856382,0.00310837,2877.3,2877.0,3.40310879]
["bitfinex","ETHUSD",1645143856585,0.87219837,2877.3,2877.0,3.40310879]
["bitfinex","ETHUSD",1645143856785,5.09179454,2877.3,2877.0,3.40310879]
["bitfinex","ETHUSD",1645143856988,2.38150327,2877.2,2877.0,3.40310879]
["bitfinex","ETHUSD",1645143857185,5.80275036,2877.2,2877.0,3.4]
["bitfinex","ETHUSD",1645143857392,4.16454696,2877.1,2877.0,3.4]
["bitfinex","ETHUSD",1645143857586,4.16454696,2877.1,2877.0,3.40310875]
["bitfinex","ETHUSD",1645143857587,1.56801771,2877.1,2877.0,3.40310875]
["bitfinex","ETHUSD",1645143857985,0.92503444,2877.1,2877.0,3.40310875]
["bitfinex","ETHUSD",1645143858217,0.92503444,2877.1,2877.0,1.82236281]
["bitfinex","ETHUSD",1645143858418,0.92503444,2877.1,2877.0,1.81925406]
["bitfinex","ETHUSD",1645143858619,6.0,2877.0,2876.1,3.31902506]
["bitfinex","ETHUSD",1645143858824,6.0,2877.0,2876.9,8.74e-06]
["bitfinex","ETHUSD",1645143859021,9.57886266,2877.0,2876.9,8.74e-06]
["bitfinex","ETHUSD",1645143859218,0.87043126,2876.8,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143859418,0.65862027,2876.5,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143859619,0.86965,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143860520,2.8619954,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143860921,2.8619954,2876.4,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143861724,1.9924254,2876.4,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143862267,1.9924254,2876.4,2876.1,4.98175433]
["bitfinex","ETHUSD",1645143863269,1.9924254,2876.4,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143863470,1.9924254,2876.4,2876.1,4.98361685]
["bitfinex","ETHUSD",1645143864471,0.86958,2876.4,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143864670,0.86958,2876.4,2876.1,4.98175433]
["bitfinex","ETHUSD",1645143865072,10.19372,2876.6,2876.1,4.98175433]
["bitfinex","ETHUSD",1645143865617,10.19372,2876.6,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143865825,10.19372,2876.6,2876.2,0.00124923]
["bitfinex","ETHUSD",1645143866223,10.85234027,2876.6,2876.2,0.00124923]
["bitfinex","ETHUSD",1645143866829,1.52810027,2876.5,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143867025,1.52810027,2876.5,2876.3,0.0012492]
["bitfinex","ETHUSD",1645143867426,0.86948,2876.5,2876.3,0.0012492]
["bitfinex","ETHUSD",1645143868027,10.19376,2876.6,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143868429,10.85238027,2876.6,2876.3,0.00311442]
["bitfinex","ETHUSD",1645143869379,9.3243,2876.6,2876.1,4.98050506]
["bitfinex","ETHUSD",1645143869579,9.3243,2876.6,2876.3,0.0031144]
["bitfinex","ETHUSD",1645143870383,9.3243,2876.6,2876.2,0.86934]
["bitfinex","ETHUSD",1645143870786,9.3243,2876.6,2876.3,0.0031144]
["bitfinex","ETHUSD",1645143870986,0.34711895,2876.5,2876.3,0.4211144]
["bitfinex","ETHUSD",1645143871286,9.3243,2876.6,2876.4,1.29698689]
["bitfinex","ETHUSD",1645143871287,4.2996,2876.6,2876.4,1.29698689]
["bitfinex","ETHUSD",1645143871485,4.2996,2876.6,2876.5,1.54118689]
["bitfinex","ETHUSD",1645143871784,4.2996,2876.6,2876.5,2.01498689]
["bitfinex","ETHUSD",1645143872384,4.2996,2876.6,2876.5,22.35498689]
["bitfinex","ETHUSD",1645143872783,4.2996,2876.6,2876.5,22.18118689]
["bitfinex","ETHUSD",1645143872988,4.2996,2876.6,2876.5,1.84118689]
["bitfinex","ETHUSD",1645143874320,4.2996,2876.6,2876.5,22.18118689]
["bitfinex","ETHUSD",1645143874518,4.2996,2876.6,2876.5,1.84118689]
["bitfinex","ETHUSD",1645143875121,4.2996,2876.6,2876.5,22.18118689]
["bitfinex","ETHUSD",1645143875525,4.1996,2876.6,2876.5,22.18118689]
["bitfinex","ETHUSD",1645143875725,0.00079126,2876.8,2876.6,22.94724]
["bitfinex","ETHUSD",1645143875926,0.00079126,2876.8,2876.6,23.36524]
["bitfinex","ETHUSD",1645143876727,0.00079126,2876.8,2876.7,54.54251545]
["bitfinex","ETHUSD",1645143877172,0.00079126,2876.8,2876.7,34.20251545]
["bitfinex","ETHUSD",1645143878274,0.00079126,2876.8,2876.7,34.20257823]
["bitfinex","ETHUSD",1645143878471,0.00079126,2876.8,2876.7,34.20261182]
["bitfinex","ETHUSD",1645143878671,0.00079126,2876.8,2876.7,33.07865608]
["bitfinex","ETHUSD",1645143879073,0.00079126,2876.8,2876.7,34.20266135]
["bitfinex","ETHUSD",1645143879272,0.00079126,2876.8,2876.7,34.20268982]
["bitfinex","ETHUSD",1645143879472,0.00079126,2876.8,2876.7,33.07865608]
["bitfinex","ETHUSD",1645143879874,0.00079126,2876.8,2876.7,34.20271366]
["bitfinex","ETHUSD",1645143880173,0.00079126,2876.8,2876.7,33.07865608]
["bitfinex","ETHUSD",1645143880829,0.00079126,2876.8,2876.7,33.90263678]
["bitfinex","ETHUSD",1645143881027,0.1849561,2876.5,2876.4,0.1738]
["bitfinex","ETHUSD",1645143881226,0.53223076,2876.5,2876.4,1.1500445]
["bitfinex","ETHUSD",1645143881626,0.53223076,2876.5,2876.4,2.0192645]
["bitfinex","ETHUSD",1645143882028,0.1849561,2876.5,2876.4,2.0192645]
["bitfinex","ETHUSD",1645143882729,0.50655229,2876.5,2876.4,2.0192645]
["bitfinex","ETHUSD",1645143883133,0.00079126,2876.8,2876.7,2.89344771]
["bitfinex","ETHUSD",1645143886075,0.00079126,2876.8,2876.7,3.41028093]
["bitfinex","ETHUSD",1645143888828,0.00079126,2876.8,2876.7,2.89344771]
["bitfinex","ETHUSD",1645143889025,0.65941153,2876.8,2876.7,2.89344771]
["bitfinex","ETHUSD",1645143890230,0.00079126,2876.8,2876.7,2.89344771]
["bitfinex","ETHUSD",1645143890428,0.65932691,2876.8,2876.7,2.89344771]
["bitfinex","ETHUSD",1645143890734,0.00079126,2876.8,2876.7,2.89344771]
["bitfinex","ETHUSD",1645143893577,0.00079126,2876.8,2876.7,5.1446867]
["bitfinex","ETHUSD",1645143894879,0.00079126,2876.8,2876.7,3.4065267]
["bitfinex","ETHUSD",1645143895730,0.00079126,2876.8,2876.4,1.73837]
["bitfinex","ETHUSD",1645143895932,0.00079126,2876.8,2876.5,0.00311443]
["bitfinex","ETHUSD",1645143895933,0.65932691,2876.8,2876.5,0.00311443]
["bitfinex","ETHUSD",1645143896130,0.65932691,2876.8,2876.5,1.443e-05]
["bitfinex","ETHUSD",1645143896131,0.87816037,2876.7,2876.5,1.443e-05]
["bitfinex","ETHUSD",1645143896327,0.87816037,2876.6,2876.5,1.443e-05]
["bitfinex","ETHUSD",1645143896526,0.00079126,2876.8,2876.5,1.443e-05]
["bitfinex","ETHUSD",1645143896527,0.87895163,2876.8,2876.5,1.443e-05]
["bitfinex","ETHUSD",1645143896927,0.87895163,2876.8,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143897328,0.86952,2876.6,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143897528,3.48727163,2876.8,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143897529,0.6584262,2876.5,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143897933,0.6584262,2876.6,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143898535,1.5278162,2876.6,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143899776,1.66003867,2876.6,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143900783,1.66003867,2876.6,2876.2,0.00311444]
["bitfinex","ETHUSD",1645143900981,2.52942867,2876.6,2876.2,0.00311444]
["bitfinex","ETHUSD",1645143901185,2.52942867,2876.6,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143901782,0.86953,2876.5,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143902083,0.6584262,2876.3,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143902584,1.73909,2876.4,2876.1,1.58050506]
["bitfinex","ETHUSD",1645143903223,0.31317608,2876.3,2876.1,1.38283646]
["bitfinex","ETHUSD",1645143903425,0.97160228,2876.3,2875.6,0.51168893]
["bitfinex","ETHUSD",1645143903631,0.86967,2876.1,2875.2,0.69827187]
["bitfinex","ETHUSD",1645143903835,1.73939,2875.9,2875.3,1.12905281]
["bitfinex","ETHUSD",1645143904026,1.73939,2875.9,2874.8,7.3]
["bitfinex","ETHUSD",1645143904027,4.1792927,2875.8,2874.8,7.3]
["bitfinex","ETHUSD",1645143904226,0.97160228,2875.7,2874.9,1.12989869]
["bitfinex","ETHUSD",1645143904425,1.09590539,2875.5,2874.8,7.3]
["bitfinex","ETHUSD",1645143904630,1.18296608,2875.4,2874.9,1.12915972]
["bitfinex","ETHUSD",1645143905025,7.9987,2875.6,2874.9,1.12915972]
["bitfinex","ETHUSD",1645143905026,0.31317608,2875.3,2874.9,1.12915972]
["bitfinex","ETHUSD",1645143905228,7.9987,2875.6,2874.9,1.12915972]
["bitfinex","ETHUSD",1645143905427,1.224,2875.8,2875.0,0.1738]
["bitfinex","ETHUSD",1645143905729,1.224,2875.8,2875.2,0.3]
["bitfinex","ETHUSD",1645143905730,0.34122325,2875.7,2875.2,0.3]
["bitfinex","ETHUSD",1645143905933,0.34122325,2875.7,2875.3,1.12915972]
["bitfinex","ETHUSD",1645143906630,0.34122325,2875.7,2875.4,1.12837772]
["bitfinex","ETHUSD",1645143906871,0.34122325,2875.7,2875.4,0.87256481]
["bitfinex","ETHUSD",1645143907474,0.34122325,2875.7,2875.5,1.12822654]
["bitfinex","ETHUSD",1645143907671,0.34122325,2875.7,2875.4,1.7388]
["bitfinex","ETHUSD",1645143907872,12.2086,2876.1,2875.5,25.83194866]
["bitfinex","ETHUSD",1645143908077,0.74662617,2876.7,2875.7,20.34]
["bitfinex","ETHUSD",1645143908078,0.09131337,2876.7,2875.7,20.34]
["bitfinex","ETHUSD",1645143908276,0.34113136,2876.6,2876.0,0.3]
["bitfinex","ETHUSD",1645143908573,0.34113136,2876.6,2876.1,0.501]
["bitfinex","ETHUSD",1645143909175,0.34113136,2876.6,2876.1,0.50411457]
["bitfinex","ETHUSD",1645143909974,0.34113136,2876.6,2876.2,1.12818545]
["bitfinex","ETHUSD",1645143910173,0.34113136,2876.6,2876.3,0.501]
["bitfinex","ETHUSD",1645143911631,0.34113136,2876.6,2876.3,1.37022]
["bitfinex","ETHUSD",1645143912526,0.34113136,2876.6,2876.3,0.501]
["bitfinex","ETHUSD",1645143913127,0.34113136,2876.6,2876.3,20.841]
["bitfinex","ETHUSD",1645143913329,0.34113136,2876.6,2876.3,53.61965608]
["bitfinex","ETHUSD",1645143913928,0.34113136,2876.6,2876.3,33.27965608]
["bitfinex","ETHUSD",1645143914133,0.34113136,2876.6,2876.3,34.14886608]
["bitfinex","ETHUSD",1645143914571,0.34113136,2876.6,2876.3,33.27965608]
["bitfinex","ETHUSD",1645143915173,0.34113136,2876.6,2876.3,53.61965608]
["bitfinex","ETHUSD",1645143915373,0.34113136,2876.6,2876.3,33.27965608]
["bitfinex","ETHUSD",1645143915577,0.34113136,2876.6,2876.3,32.77865608]
["bitfinex","ETHUSD",1645143916277,0.34113136,2876.6,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143917882,0.34113136,2876.6,2876.3,37.04788608]
["bitfinex","ETHUSD",1645143918127,0.3411968,2876.5,2876.3,37.04788608]
["bitfinex","ETHUSD",1645143918327,0.3411968,2876.4,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143918528,0.3411968,2876.6,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143919830,0.999623,2876.6,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143920027,0.3411968,2876.5,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143920229,8.45758255,2876.7,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143920230,0.3411968,2876.4,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143920627,0.3411968,2876.5,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143920829,0.3411968,2876.4,2876.3,36.17865608]
["bitfinex","ETHUSD",1645143921231,0.999623,2876.6,2876.3,3.4]
["bitfinex","ETHUSD",1645143921429,8.66858629,2876.7,2876.3,3.4]
["bitfinex","ETHUSD",1645143921430,0.3411968,2876.5,2876.3,3.4]
["bitfinex","ETHUSD",1645143921631,0.3411968,2876.4,2876.3,3.4]
["bitfinex","ETHUSD",1645143924390,0.3411968,2876.4,2876.3,30.69962148]
["bitfinex","ETHUSD",1645143924586,0.3411968,2876.4,2876.3,25.69962148]
["bitfinex","ETHUSD",1645143924781,0.3411968,2876.4,2876.3,5.53342148]
["bitfinex","ETHUSD",1645143926232,0.00311392,2876.7,2876.4,0.8692]
["bitfinex","ETHUSD",1645143926430,0.30704715,2876.7,2876.5,0.501]
["bitfinex","ETHUSD",1645143926630,0.30704715,2876.7,2876.6,31.19824365]
["bitfinex","ETHUSD",1645143926832,0.30704715,2876.7,2876.6,31.69924365]
["bitfinex","ETHUSD",1645143927034,0.30393323,2876.7,2876.6,31.69924365]
["bitfinex","ETHUSD",1645143927230,0.30704725,2876.7,2876.6,31.69924365]
["bitfinex","ETHUSD",1645143928236,0.30393323,2876.7,2876.6,31.69924365]
["bitfinex","ETHUSD",1645143933427,0.30393323,2876.7,2876.6,0.501]
["bitfinex","ETHUSD",1645143933632,0.30393323,2876.7,2876.6,31.69924365]
["bitfinex","ETHUSD",1645143934634,0.30393323,2876.7,2876.6,31.19824365]
["bitfinex","ETHUSD",1645143939677,0.30393323,2876.7,2876.5,0.86923]
["bitfinex","ETHUSD",1645143939880,0.30393323,2876.7,2876.6,31.19824365]
["bitfinex","ETHUSD",1645143940481,0.30704725,2876.7,2876.6,31.19824365]
["bitfinex","ETHUSD",1645143941131,0.30704725,2876.7,2876.6,29.61807376]
["bitfinex","ETHUSD",1645143941334,0.30704725,2876.7,2876.5,0.86923]
["bitfinex","ETHUSD",1645143941341,0.30393323,2876.7,2876.5,0.86923]
["bitfinex","ETHUSD",1645143942431,0.30393323,2876.7,2876.6,29.61807376]
["bitfinex","ETHUSD",1645143942736,0.30704725,2876.7,2876.6,29.61807376]
["bitfinex","ETHUSD",1645143943833,0.30393323,2876.7,2876.6,29.61807376]
["bitfinex","ETHUSD",1645143944984,0.30393323,2876.7,2876.6,30.81476255]
["bitfinex","ETHUSD",1645143947686,0.30393323,2876.7,2876.6,29.61807376]
["bitfinex","ETHUSD",1645143948331,0.30393323,2876.7,2876.6,30.48727376]
["bitfinex","ETHUSD",1645143949335,0.30393323,2876.7,2876.6,31.68466046]
["bitfinex","ETHUSD",1645143949834,0.30393323,2876.7,2876.6,30.81546046]
["bitfinex","ETHUSD",1645143950335,0.30393323,2876.7,2876.6,31.11546046]
["bitfinex","ETHUSD",1645143950734,0.30393323,2876.7,2876.6,31.98469046]
["bitfinex","ETHUSD",1645143951435,0.30393323,2876.7,2876.6,1.1973867]
["bitfinex","ETHUSD",1645143951638,0.30393323,2876.7,2876.3,3.4]
["bitfinex","ETHUSD",1645143951878,0.30393323,2876.7,2876.5,0.86919]
["bitfinex","ETHUSD",1645143952079,0.30393323,2876.7,2876.6,2.06791842]
["bitfinex","ETHUSD",1645143952477,0.30704725,2876.7,2876.6,2.06791842]
["bitfinex","ETHUSD",1645143952680,0.30704725,2876.7,2876.6,2.36791842]
["bitfinex","ETHUSD",1645143953378,0.30393323,2876.7,2876.6,2.36791842]
["bitfinex","ETHUSD",1645143954381,0.30393323,2876.7,2876.6,2.86891842]
["bitfinex","ETHUSD",1645143954583,4.34910526,2876.8,2876.6,28.20891842]
["bitfinex","ETHUSD",1645143954584,4.34599126,2876.8,2876.6,28.20891842]
["bitfinex","ETHUSD",1645143954786,4.34599126,2876.8,2876.7,0.86906]
["bitfinex","ETHUSD",1645143954982,4.34910526,2876.8,2876.7,1.37006]
["bitfinex","ETHUSD",1645143955834,4.34599126,2876.8,2876.7,1.37006]
["bitfinex","ETHUSD",1645143956534,4.34599126,2876.8,2876.7,30.98813376]
["bitfinex","ETHUSD",1645143959137,4.34599126,2876.8,2876.7,30.48713376]
["bitfinex","ETHUSD",1645143959784,0.00311396,2876.9,2876.7,30.48713376]
["bitfinex","ETHUSD",1645143959981,0.00311396,2876.9,2876.7,30.98813376]
["bitfinex","ETHUSD",1645143960183,0.00311396,2876.9,2876.7,30.11907376]
["bitfinex","ETHUSD",1645143960481,14.1937262,2877.1,2876.7,30.11907376]
["bitfinex","ETHUSD",1645143960887,0.00311394,2876.9,2876.7,29.61807376]
["bitfinex","ETHUSD",1645143961287,0.00311394,2876.9,2876.7,0.86926]
["bitfinex","ETHUSD",1645143961688,13.5353,2877.1,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143962189,0.00311394,2876.9,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143962987,13.5353,2877.1,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143963234,0.00311394,2876.9,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143964230,14.1937262,2877.1,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143964430,0.00311394,2876.9,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143965438,13.5353,2877.1,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143965637,0.00311394,2876.9,2876.7,28.90723552]
["bitfinex","ETHUSD",1645143966539,13.5353,2877.1,2876.7,28.03797552]
["bitfinex","ETHUSD",1645143966739,0.00311394,2876.9,2876.7,28.03797552]
["bitfinex","ETHUSD",1645143967581,0.00311394,2876.9,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143967781,14.1937262,2877.1,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143967982,0.00311394,2876.9,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143968986,14.1937262,2877.1,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143969183,0.00311394,2876.9,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143970083,14.1937262,2877.1,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143970485,0.00311394,2876.9,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143971333,14.1937262,2877.1,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143971534,0.00311394,2876.9,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143972636,14.1937262,2877.1,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143972840,0.00311394,2876.9,2876.7,28.03797552]
["bitfinex","ETHUSD",1645143973737,0.6584262,2877.0,2876.7,28.90724552]
["bitfinex","ETHUSD",1645143973941,0.6584262,2876.8,2876.7,28.03797552]
["bitfinex","ETHUSD",1645143974139,0.6584262,2876.8,2876.3,3.4]
["bitfinex","ETHUSD",1645143974140,5.88127431,2876.9,2876.3,3.4]
["bitfinex","ETHUSD",1645143974384,0.66104996,2876.6,2876.3,3.4]
["bitfinex","ETHUSD",1645143974584,1.05196037,2876.8,2876.3,3.4]
["bitfinex","ETHUSD",1645143974585,0.88317379,2876.5,2876.4,1.25520739]
["bitfinex","ETHUSD",1645143974786,1.75272379,2876.5,2876.4,1.25520739]
["bitfinex","ETHUSD",1645143974988,0.22212383,2876.5,2876.4,1.25520739]
["bitfinex","ETHUSD",1645143975386,0.66104996,2876.6,2876.4,1.55520739]
["bitfinex","ETHUSD",1645143975586,0.66104996,2876.6,2876.4,0.3]
["bitfinex","ETHUSD",1645143975787,0.66416395,2876.7,2876.5,1.25489695]
["bitfinex","ETHUSD",1645143975987,0.66416395,2876.7,2876.6,1.25489695]
["bitfinex","ETHUSD",1645143976191,0.66104996,2876.7,2876.6,1.25489695]
["bitfinex","ETHUSD",1645143976387,0.66416398,2876.7,2876.6,0.3]
["bitfinex","ETHUSD",1645143976585,0.00311402,2876.7,2876.6,0.3]
["bitfinex","ETHUSD",1645143976784,0.00311402,2876.7,2876.3,3.7]
["bitfinex","ETHUSD",1645143976987,0.6639552,2876.7,2876.4,1.25479888]
["bitfinex","ETHUSD",1645143977387,1.53028118,2876.7,2876.4,1.25479888]
["bitfinex","ETHUSD",1645143977586,0.22204457,2876.6,2876.4,1.25479888]
["bitfinex","ETHUSD",1645143977989,0.22204457,2876.5,2876.4,1.25479888]
["bitfinex","ETHUSD",1645143978234,0.88288575,2876.6,2876.4,1.25479888]
["bitfinex","ETHUSD",1645143978433,0.00311404,2876.7,2876.3,3.7]
["bitfinex","ETHUSD",1645143978434,0.88288575,2876.5,2876.3,3.7]
["bitfinex","ETHUSD",1645143978637,0.22204457,2876.4,2876.3,3.7]
["bitfinex","ETHUSD",1645143978842,1.74752037,2876.8,2876.3,4.95468917]
["bitfinex","ETHUSD",1645143978843,0.66084118,2876.5,2876.3,4.95468917]
["bitfinex","ETHUSD",1645143979038,0.66084118,2876.5,2876.3,3.7]
["bitfinex","ETHUSD",1645143979539,0.22204457,2876.6,2876.3,3.7]
["bitfinex","ETHUSD",1645143979540,0.66084118,2876.6,2876.4,1.25477062]
["bitfinex","ETHUSD",1645143979739,0.22193354,2876.6,2876.4,1.25477062]
["bitfinex","ETHUSD",1645143981344,0.22193354,2876.6,2876.5,1.25470501]
["bitfinex","ETHUSD",1645143981640,0.22193354,2876.6,2876.4,1.25470969]
["bitfinex","ETHUSD",1645143981878,0.66084118,2876.5,2876.3,1.90062585]
["bitfinex","ETHUSD",1645143982081,3.37483443,2876.4,2876.3,1.90062585]
["bitfinex","ETHUSD",1645143982279,0.22193354,2876.4,2876.3,1.90062585]
["bitfinex","ETHUSD",1645143982479,0.66018421,2876.4,2876.3,1.90062585]
["bitfinex","ETHUSD",1645143982884,0.22193354,2876.4,2876.3,1.90062585]
["bitfinex","ETHUSD",1645143983082,0.88211775,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143983283,0.66018421,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143984083,0.22193354,2876.4,2876.3,3.44512238]
["bitfinex","ETHUSD",1645143984285,4.29438062,2876.6,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143984483,0.88211775,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143984683,0.22193354,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143984886,0.66018421,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143985938,0.22193354,2876.6,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143985939,0.88211775,2876.6,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143986139,0.88211775,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143988541,4.30718681,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143988742,3.63296572,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143988944,0.88211775,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143989248,0.22193354,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143989480,0.88211775,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143990082,0.22193354,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143991584,0.2029599,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143991985,0.86314411,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143992183,0.2029599,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143992685,0.86314411,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143995135,0.2029599,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143995535,0.2029599,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143995735,0.2029599,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143996138,0.2029599,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143996341,0.2029599,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143996882,0.2029599,2876.5,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143997080,0.2029599,2876.4,2876.3,2.20062585]
["bitfinex","ETHUSD",1645143997283,0.2029599,2876.5,2876.3,3.47260497]
["bitfinex","ETHUSD",1645143997479,0.2029599,2876.4,2876.3,27.54062585]
["bitfinex","ETHUSD",1645143997680,0.2029599,2876.4,2876.3,57.02434036]
["bitfinex","ETHUSD",1645143997879,13.04688421,2877.1,2876.3,32.55352036]
["bitfinex","ETHUSD",1645143997880,12.3867,2877.1,2876.3,32.55352036]
["bitfinex","ETHUSD",1645143998079,0.00311395,2876.7,2876.4,0.6748]
["bitfinex","ETHUSD",1645143998278,0.00311395,2876.7,2876.5,0.86919]
["bitfinex","ETHUSD",1645143998480,0.01937045,2876.7,2876.5,1.37019]
["bitfinex","ETHUSD",1645143998679,0.01937045,2876.7,2876.5,1.67019]
["bitfinex","ETHUSD",1645143999181,0.01937052,2876.7,2876.5,1.67019]
["bitfinex","ETHUSD",1645143999681,0.01937052,2876.7,2876.6,0.86919]
["bitfinex","ETHUSD",1645144000284,0.0162565,2876.7,2876.6,0.86919]
["bitfinex","ETHUSD",1645144001938,0.003114,2876.8,2876.6,0.63516492]
["bitfinex","ETHUSD",1645144002134,0.003114,2876.8,2876.6,2.01275209]
["bitfinex","ETHUSD",1645144002331,0.003114,2876.8,2876.7,2.0383]
["bitfinex","ETHUSD",1645144002533,12.3867,2877.1,2876.7,2.0383]
["bitfinex","ETHUSD",1645144002732,12.3367,2877.1,2876.8,0.86916]
["bitfinex","ETHUSD",1645144003140,0.66520543,2877.2,2876.9,20.34]
["bitfinex","ETHUSD",1645144003336,0.00502122,2877.2,2876.9,49.63397552]
["bitfinex","ETHUSD",1645144003534,0.00502122,2877.5,2876.9,51.37195552]
["bitfinex","ETHUSD",1645144003734,0.00502122,2877.6,2877.0,0.08176106]
["bitfinex","ETHUSD",1645144003936,0.00502122,2877.6,2877.1,0.501]
["bitfinex","ETHUSD",1645144004135,0.00502122,2877.6,2877.2,0.869]
["bitfinex","ETHUSD",1645144004585,0.66520543,2877.6,2877.1,0.38176106]
["bitfinex","ETHUSD",1645144005181,0.66520543,2877.6,2877.2,0.86909]
["bitfinex","ETHUSD",1645144005885,0.00502122,2877.6,2877.2,0.86909]
["bitfinex","ETHUSD",1645144006486,0.00187472,2877.5,2877.2,0.86909]
["bitfinex","ETHUSD",1645144007385,0.66520543,2877.6,2877.2,0.86909]
["bitfinex","ETHUSD",1645144007585,0.0031137,2877.5,2877.2,0.86909]
["bitfinex","ETHUSD",1645144008534,0.66520543,2877.6,2877.2,0.86909]
["bitfinex","ETHUSD",1645144008834,0.0031137,2877.5,2877.2,0.86909]
["bitfinex","ETHUSD",1645144009635,0.0031137,2877.5,2877.0,22.37813]
["bitfinex","ETHUSD",1645144009839,0.00502122,2877.6,2877.0,0.3]
["bitfinex","ETHUSD",1645144010037,0.8722337,2877.5,2876.9,1.055]
["bitfinex","ETHUSD",1645144010237,0.00502122,2877.4,2876.9,1.055]
["bitfinex","ETHUSD",1645144011241,0.00311373,2877.3,2876.9,1.055]
["bitfinex","ETHUSD",1645144012088,0.00311373,2877.3,2877.0,0.86914]
["bitfinex","ETHUSD",1645144012289,0.00502122,2877.4,2877.0,0.86914]
["bitfinex","ETHUSD",1645144012496,0.0031137,2877.3,2877.0,0.86914]
["bitfinex","ETHUSD",1645144013293,0.0031137,2877.3,2876.9,1.92418]
["bitfinex","ETHUSD",1645144013490,0.66520543,2877.6,2876.9,1.92418]
["bitfinex","ETHUSD",1645144013692,0.00311373,2877.3,2876.9,1.92418]
["bitfinex","ETHUSD",1645144013893,0.00311373,2877.3,2876.9,1.055]
["bitfinex","ETHUSD",1645144014493,0.00311373,2877.3,2877.0,0.86914]
["bitfinex","ETHUSD",1645144014692,1.53431543,2877.6,2877.0,0.86914]
["bitfinex","ETHUSD",1645144014693,0.00502122,2877.6,2877.0,0.86914]
["bitfinex","ETHUSD",1645144014895,0.0031137,2877.3,2877.0,0.86914]
["bitfinex","ETHUSD",1645144015097,0.00502122,2877.6,2877.0,0.86914]
["bitfinex","ETHUSD",1645144015493,0.87414122,2877.6,2877.0,0.86914]
["bitfinex","ETHUSD",1645144016538,0.00502122,2877.6,2877.0,0.86914]
["bitfinex","ETHUSD",1645144018043,0.17454239,2877.5,2877.0,0.86914]
["bitfinex","ETHUSD",1645144018240,0.00502122,2877.4,2877.0,0.86914]
["bitfinex","ETHUSD",1645144018442,0.17454239,2877.3,2877.0,4.26914]
["bitfinex","ETHUSD",1645144018843,0.00502122,2877.3,2877.0,4.26914]
["bitfinex","ETHUSD",1645144019039,0.17454239,2877.2,2877.0,4.26914]
["bitfinex","ETHUSD",1645144019240,0.17454239,2877.1,2877.0,5.13823]
["bitfinex","ETHUSD",1645144019485,0.17454239,2877.1,2877.0,4.26914]
["bitfinex","ETHUSD",1645144019886,0.17453054,2877.1,2877.0,4.26914]
["bitfinex","ETHUSD",1645144020080,0.17453054,2877.3,2877.0,4.26914]
["bitfinex","ETHUSD",1645144020283,0.17955176,2877.3,2877.0,4.26914]
["bitfinex","ETHUSD",1645144020481,0.00502122,2877.3,2877.0,4.26914]
["bitfinex","ETHUSD",1645144020683,1.1543,2877.7,2877.0,4.26914]
["bitfinex","ETHUSD",1645144020684,0.00502122,2877.6,2877.0,4.26914]
["bitfinex","ETHUSD",1645144020887,0.00311362,2877.4,2877.0,4.26914]
["bitfinex","ETHUSD",1645144021886,0.00502122,2877.6,2877.0,3.28796375]
["bitfinex","ETHUSD",1645144022086,0.00311366,2877.4,2877.0,3.28796375]
["bitfinex","ETHUSD",1645144022287,0.00502122,2877.6,2877.0,4.15705375]
["bitfinex","ETHUSD",1645144022486,0.00502122,2877.6,2877.2,0.86901]
["bitfinex","ETHUSD",1645144022687,0.00502122,2877.6,2877.2,1.16901]
["bitfinex","ETHUSD",1645144022990,0.00502122,2877.6,2877.2,0.3]
["bitfinex","ETHUSD",1645144023238,0.00502122,2877.6,2877.1,2.90701]
["bitfinex","ETHUSD",1645144023442,0.00502122,2877.6,2877.5,0.86943016]
["bitfinex","ETHUSD",1645144023638,0.00502122,2877.7,2877.5,49.69840568]
["bitfinex","ETHUSD",1645144023840,0.66018421,2878.3,2877.7,2.5]
["bitfinex","ETHUSD",1645144024039,8.13956037,2878.6,2877.8,0.501]
["bitfinex","ETHUSD",1645144024040,0.66018421,2878.5,2877.8,0.501]
["bitfinex","ETHUSD",1645144024438,7.2614,2878.6,2877.9,2.5]
["bitfinex","ETHUSD",1645144024439,4.2065,2878.6,2877.9,2.5]
["bitfinex","ETHUSD",1645144024642,4.2065,2878.6,2878.1,0.8686]
["bitfinex","ETHUSD",1645144024843,4.2065,2878.6,2878.1,1.1686]
["bitfinex","ETHUSD",1645144025041,7.0800959,2878.7,2878.1,1.1686]
["bitfinex","ETHUSD",1645144025262,4.9242,2878.8,2878.1,21.8086]
["bitfinex","ETHUSD",1645144025263,0.65853299,2878.8,2878.1,21.8086]
["bitfinex","ETHUSD",1645144025449,0.87816037,2879.2,2878.4,20.34]
["bitfinex","ETHUSD",1645144025650,2.01596037,2879.3,2878.7,0.86848]
["bitfinex","ETHUSD",1645144025845,1.1378,2879.3,2878.7,0.86848]
["bitfinex","ETHUSD",1645144026046,1.1378,2879.3,2878.8,0.501]
["bitfinex","ETHUSD",1645144026247,2.01596037,2879.3,2878.8,0.3]
["bitfinex","ETHUSD",1645144026446,2.00649,2879.3,2878.8,0.3]
["bitfinex","ETHUSD",1645144026642,0.87816037,2879.2,2878.6,0.801]
["bitfinex","ETHUSD",1645144026886,0.00187664,2879.2,2878.6,1.66965]
["bitfinex","ETHUSD",1645144027087,0.00187664,2879.2,2878.6,0.801]
["bitfinex","ETHUSD",1645144027896,1.1378,2879.3,2878.6,28.83897552]
["bitfinex","ETHUSD",1645144028094,0.00187664,2879.0,2878.6,28.83897552]
["bitfinex","ETHUSD",1645144028297,0.00187664,2879.0,2878.7,0.86862]
["bitfinex","ETHUSD",1645144028494,0.00187664,2879.0,2878.8,0.8685]
["bitfinex","ETHUSD",1645144028695,0.00187664,2879.0,2878.6,1.1178]
["bitfinex","ETHUSD",1645144028897,0.00187664,2879.0,2878.8,0.3]
["bitfinex","ETHUSD",1645144029095,1.1378,2879.3,2878.6,0.801]
["bitfinex","ETHUSD",1645144029295,0.00312418,2879.0,2878.6,0.801]
["bitfinex","ETHUSD",1645144029495,0.00312418,2879.0,2878.6,4.201]
["bitfinex","ETHUSD",1645144029699,0.00312418,2879.0,2878.8,0.86859]
["bitfinex","ETHUSD",1645144029896,0.00312418,2879.0,2878.8,1.16859]
["bitfinex","ETHUSD",1645144030396,1.1378,2879.3,2878.8,1.16859]
["bitfinex","ETHUSD",1645144030630,0.00312418,2879.0,2878.8,1.16859]
["bitfinex","ETHUSD",1645144031437,1.1378,2879.3,2878.8,1.16859]
["bitfinex","ETHUSD",1645144031642,0.00186995,2879.0,2878.9,0.86848]
["bitfinex","ETHUSD",1645144031941,0.00186995,2879.0,2878.9,1.66948]
["bitfinex","ETHUSD",1645144032341,0.00186995,2879.0,2878.9,0.801]
["bitfinex","ETHUSD",1645144032741,7.1384,2879.6,2878.9,0.801]
["bitfinex","ETHUSD",1645144032941,0.00186995,2879.1,2878.7,0.3]
["bitfinex","ETHUSD",1645144033140,0.00186995,2879.1,2878.6,3.7]
["bitfinex","ETHUSD",1645144033843,7.1384,2879.6,2878.6,3.7]
["bitfinex","ETHUSD",1645144033844,7.1384,2879.6,2878.7,0.86859]
["bitfinex","ETHUSD",1645144034042,0.00312643,2879.0,2878.7,0.86859]
["bitfinex","ETHUSD",1645144034888,0.0022212,2879.0,2878.7,0.86859]
["bitfinex","ETHUSD",1645144035085,7.1384,2879.6,2878.7,0.86859]
["bitfinex","ETHUSD",1645144035286,0.00312643,2879.0,2878.7,0.86859]
["bitfinex","ETHUSD",1645144035488,0.65573375,2879.7,2879.1,0.86837]
["bitfinex","ETHUSD",1645144035690,4.8377,2880.0,2879.3,5.0]
["bitfinex","ETHUSD",1645144035897,4.8377,2880.0,2879.4,0.501]
["bitfinex","ETHUSD",1645144036092,4.8377,2880.0,2879.4,0.9746]
["bitfinex","ETHUSD",1645144036293,1.1696,2880.1,2879.5,31.03797552]
["bitfinex","ETHUSD",1645144036490,0.65573375,2880.3,2879.6,0.501]
["bitfinex","ETHUSD",1645144036693,0.60994969,2881.0,2879.8,25.34]
["bitfinex","ETHUSD",1645144036694,0.65573375,2880.7,2879.8,25.34]
["bitfinex","ETHUSD",1645144036899,1.29633066,2881.2,2880.4,20.34]
["bitfinex","ETHUSD",1645144036900,0.65497905,2881.2,2880.4,20.34]
["bitfinex","ETHUSD",1645144037196,0.65497905,2881.3,2880.5,49.05237552]
["bitfinex","ETHUSD",1645144037390,0.65497905,2881.3,2880.9,5.0]
["bitfinex","ETHUSD",1645144037590,0.65497905,2881.3,2881.0,0.501]
["bitfinex","ETHUSD",1645144037791,1.2066,2881.4,2881.0,0.501]
["bitfinex","ETHUSD",1645144037792,1.2066,2881.4,2881.1,29.77329552]
["bitfinex","ETHUSD",1645144037992,1.2066,2881.4,2881.2,0.501]
["bitfinex","ETHUSD",1645144038239,1.2066,2881.4,2881.2,0.801]
["bitfinex","ETHUSD",1645144038741,0.65497905,2882.0,2881.2,1.66873]
["bitfinex","ETHUSD",1645144038943,0.00499611,2881.9,2881.2,1.66873]
["bitfinex","ETHUSD",1645144039239,0.0031365,2881.4,2881.2,1.66873]
["bitfinex","ETHUSD",1645144039440,0.0031365,2881.4,2881.2,8.94129371]
["bitfinex","ETHUSD",1645144039640,0.0031365,2881.4,2881.3,3.88325932]
["bitfinex","ETHUSD",1645144039840,0.00499611,2881.9,2881.3,0.501]
["bitfinex","ETHUSD",1645144040240,0.0031365,2881.4,2881.3,0.501]
["bitfinex","ETHUSD",1645144040444,0.0031365,2881.4,2881.2,3.7]
["bitfinex","ETHUSD",1645144041051,0.07945902,2881.4,2881.2,3.7]
["bitfinex","ETHUSD",1645144041248,0.17839611,2881.8,2881.2,3.7]
["bitfinex","ETHUSD",1645144041447,0.0031365,2881.4,2881.2,3.7]
["bitfinex","ETHUSD",1645144041886,0.0031365,2881.4,2881.2,3.4008]
["bitfinex","ETHUSD",1645144042086,0.0031365,2881.4,2881.2,3.29556194]
["bitfinex","ETHUSD",1645144042284,0.084301,2881.7,2881.2,3.29556194]
["bitfinex","ETHUSD",1645144042491,0.00499611,2882.0,2881.2,3.29556194]
["bitfinex","ETHUSD",1645144042686,0.0031365,2881.4,2881.2,3.29556194]
["bitfinex","ETHUSD",1645144043090,0.00813261,2881.4,2881.2,3.29556194]
["bitfinex","ETHUSD",1645144043287,0.00813261,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144043487,0.00499611,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144043692,0.00499611,2881.8,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144043886,0.003033,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144044686,0.00499611,2881.5,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144045088,0.003033,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144045943,0.00499611,2881.5,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144046343,0.003033,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144047143,0.87281611,2881.8,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144047144,0.00499611,2881.8,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144047339,0.00293685,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144048341,0.00499611,2881.5,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144048542,0.00293685,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144049485,0.00499611,2881.5,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144049684,4.5597,2882.1,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144049685,0.00293685,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144050687,0.00499611,2881.9,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144050891,0.00294334,2881.4,2881.2,3.59556194]
["bitfinex","ETHUSD",1645144051888,0.07397337,2881.8,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144052087,0.07397337,2881.8,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144052088,1.0382156,2881.5,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144052390,0.00793945,2881.4,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144052886,0.00294334,2881.4,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144053138,0.00499611,2881.7,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144053335,0.00185741,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144054338,0.00499611,2881.6,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144054537,0.00294499,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144055538,0.00499611,2881.6,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144055742,0.00294499,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144056745,0.00499611,2881.6,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144056990,0.00294499,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144057991,0.00499611,2881.6,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144058195,0.00294494,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144059196,0.00499611,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144059398,0.00794105,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144060299,0.00499611,2881.4,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144060500,0.00794105,2881.4,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144061547,0.00499611,2881.4,2881.2,3.29476194]
["bitfinex","ETHUSD",1645144061748,0.00794106,2881.4,2881.2,3.59476194]
["bitfinex","ETHUSD",1645144062148,0.00794106,2881.4,2881.2,3.53520575]
["bitfinex","ETHUSD",1645144062648,0.00499611,2881.4,2881.2,3.53520575]
["bitfinex","ETHUSD",1645144063050,0.00794106,2881.4,2881.2,3.53520575]
["bitfinex","ETHUSD",1645144063853,0.00499611,2881.4,2881.2,3.53520575]
["bitfinex","ETHUSD",1645144064152,0.00794106,2881.4,2881.2,3.53520575]
["bitfinex","ETHUSD",1645144064591,0.00794106,2881.4,2881.2,4.03620575]
["bitfinex","ETHUSD",1645144064985,0.00294495,2881.4,2881.2,4.53620575]
["bitfinex","ETHUSD",1645144065185,1.73558,2881.8,2881.2,4.03620575]
["bitfinex","ETHUSD",1645144065186,0.00499611,2881.5,2881.2,4.03620575]
["bitfinex","ETHUSD",1645144065490,0.00294495,2881.4,2881.3,1.7556851]
["bitfinex","ETHUSD",1645144065691,0.00294495,2881.4,2881.3,49.74671552]
["bitfinex","ETHUSD",1645144065891,0.00294495,2881.4,2881.3,29.40671552]
["bitfinex","ETHUSD",1645144066189,0.00294495,2881.4,2881.3,34.40671552]
["bitfinex","ETHUSD",1645144066388,0.00499611,2882.0,2881.3,34.40671552]
["bitfinex","ETHUSD",1645144066588,0.00499611,2882.0,2881.4,20.34]
["bitfinex","ETHUSD",1645144066589,0.00294493,2881.5,2881.4,20.34]
["bitfinex","ETHUSD",1645144066788,0.00294493,2881.5,2881.4,22.87621]
["bitfinex","ETHUSD",1645144066990,0.00294493,2881.5,2881.4,3.40382]
["bitfinex","ETHUSD",1645144067389,0.01177794,2881.9,2881.4,3.40382]
["bitfinex","ETHUSD",1645144067390,0.07396331,2881.8,2881.4,3.40382]
["bitfinex","ETHUSD",1645144067594,0.00499611,2882.1,2881.8,20.34]
["bitfinex","ETHUSD",1645144067792,0.0144654,2882.3,2882.0,20.34]
["bitfinex","ETHUSD",1645144067994,5.0678658,2883.4,2882.3,20.34]
["bitfinex","ETHUSD",1645144067995,0.00499611,2882.7,2882.3,20.34]
["bitfinex","ETHUSD",1645144068251,7.6384,2883.3,2882.3,20.34]
["bitfinex","ETHUSD",1645144068252,0.00499611,2882.8,2882.4,20.841]
["bitfinex","ETHUSD",1645144068439,0.00499611,2883.0,2882.4,21.841]
["bitfinex","ETHUSD",1645144068639,0.65497905,2883.2,2882.4,1.501]
["bitfinex","ETHUSD",1645144068640,0.00499611,2883.1,2882.4,1.501]
["bitfinex","ETHUSD",1645144068842,0.05103842,2883.1,2882.4,0.501]
["bitfinex","ETHUSD",1645144069040,0.00185532,2882.7,2882.4,0.501]
["bitfinex","ETHUSD",1645144069442,0.04320019,2882.6,2882.4,0.501]
["bitfinex","ETHUSD",1645144069744,0.91072019,2882.6,2882.4,0.501]
["bitfinex","ETHUSD",1645144069939,0.04263176,2882.5,2882.4,0.501]
["bitfinex","ETHUSD",1645144070343,0.04263176,2882.5,2882.3,0.3]
["bitfinex","ETHUSD",1645144070344,3.56580857,2882.5,2882.3,0.3]
["bitfinex","ETHUSD",1645144070544,3.56580857,2882.5,2881.4,28.03797552]
["bitfinex","ETHUSD",1645144070742,0.04705945,2882.4,2881.4,28.03797552]
["bitfinex","ETHUSD",1645144070944,0.91478945,2882.4,2881.5,0.86767]
["bitfinex","ETHUSD",1645144071146,0.04149492,2882.3,2881.5,0.86767]
["bitfinex","ETHUSD",1645144071545,0.00185532,2882.0,2881.5,0.86767]
["bitfinex","ETHUSD",1645144071746,0.00185532,2882.0,2881.6,1.36853]
["bitfinex","ETHUSD",1645144071985,0.00185532,2882.0,2881.7,0.86749]
["bitfinex","ETHUSD",1645144072187,0.00185532,2882.0,2881.7,1.36849]
["bitfinex","ETHUSD",1645144072389,0.04149492,2882.3,2881.7,1.36849]
["bitfinex","ETHUSD",1645144072584,0.00313838,2881.9,2881.7,1.36849]
["bitfinex","ETHUSD",1645144072984,0.04092649,2882.2,2881.8,2.5]
["bitfinex","ETHUSD",1645144073184,0.04092649,2882.2,2881.9,0.501]
["bitfinex","ETHUSD",1645144073385,0.04035807,2882.1,2882.0,5.0]
["bitfinex","ETHUSD",1645144073586,0.04035807,2882.1,2882.0,0.3]
["bitfinex","ETHUSD",1645144074185,0.04035807,2882.1,2881.7,3.7]
["bitfinex","ETHUSD",1645144074891,0.04035807,2882.1,2881.8,1.0]
["bitfinex","ETHUSD",1645144075285,0.04035807,2882.1,2881.9,0.501]
["bitfinex","ETHUSD",1645144075488,0.04035807,2882.1,2881.9,1.301]
["bitfinex","ETHUSD",1645144075749,0.04035807,2882.1,2881.9,27.876]
["bitfinex","ETHUSD",1645144075944,0.04035807,2882.1,2881.9,7.536]
["bitfinex","ETHUSD",1645144076144,0.04035807,2882.1,2881.9,0.801]
["bitfinex","ETHUSD",1645144076345,0.04221118,2882.1,2881.9,0.801]
["bitfinex","ETHUSD",1645144077247,0.04035807,2882.1,2881.9,0.801]
["bitfinex","ETHUSD",1645144077553,0.04349636,2882.1,2881.9,0.801]
["bitfinex","ETHUSD",1645144078349,0.04035807,2882.1,2881.9,0.801]
["bitfinex","ETHUSD",1645144078546,0.04535418,2882.1,2882.0,28.03797552]
["bitfinex","ETHUSD",1645144078746,0.04349636,2882.1,2882.0,28.33797552]
["bitfinex","ETHUSD",1645144079586,0.04035807,2882.1,2882.0,28.33797552]
["bitfinex","ETHUSD",1645144079787,0.00313826,2882.2,2882.0,28.33797552]
["bitfinex","ETHUSD",1645144079985,0.00313826,2882.2,2882.1,0.501]
["bitfinex","ETHUSD",1645144080198,0.00499611,2882.3,2882.1,0.501]
["bitfinex","ETHUSD",1645144080487,0.01754729,2882.6,2882.2,9.66731]
["bitfinex","ETHUSD",1645144080696,0.65997516,2882.8,2882.3,0.501]
["bitfinex","ETHUSD",1645144080891,0.65997516,2882.8,2882.4,0.86733]
["bitfinex","ETHUSD",1645144081094,0.65997516,2882.8,2882.5,0.501]
["bitfinex","ETHUSD",1645144081293,0.65997516,2882.8,2882.6,28.03797552]
["bitfinex","ETHUSD",1645144081492,0.65997516,2882.8,2882.7,0.501]
["bitfinex","ETHUSD",1645144081694,0.65858889,2882.8,2882.7,0.501]
["bitfinex","ETHUSD",1645144081991,0.88315648,2883.0,2882.7,0.501]
["bitfinex","ETHUSD",1645144082192,4.37816037,2882.9,2882.4,0.501]
["bitfinex","ETHUSD",1645144082389,0.00499611,2882.8,2882.4,27.7626276]
["bitfinex","ETHUSD",1645144082590,0.658779,2882.6,2882.4,27.2616276]
["bitfinex","ETHUSD",1645144082797,1.526339,2882.6,2882.4,27.2616276]
["bitfinex","ETHUSD",1645144082990,0.00499611,2882.6,2882.4,27.2616276]
["bitfinex","ETHUSD",1645144083237,0.658779,2882.6,2882.4,28.6300576]
["bitfinex","ETHUSD",1645144083436,0.00499611,2882.6,2882.4,28.6300576]
["bitfinex","ETHUSD",1645144083637,0.658779,2882.7,2882.4,28.6300576]
["bitfinex","ETHUSD",1645144083836,0.00499611,2882.7,2882.4,28.6300576]
["bitfinex","ETHUSD",1645144084037,0.658779,2882.8,2882.4,28.6300576]
["bitfinex","ETHUSD",1645144084238,0.658779,2882.8,2882.4,49.2700576]
["bitfinex","ETHUSD",1645144084239,0.00499611,2882.7,2882.4,49.2700576]
["bitfinex","ETHUSD",1645144084439,0.00499611,2882.7,2882.5,0.86736]
["bitfinex","ETHUSD",1645144084637,0.00314925,2882.7,2882.5,0.86736]
["bitfinex","ETHUSD",1645144085237,0.00314925,2882.7,2882.5,21.20736]
["bitfinex","ETHUSD",1645144085451,0.00314925,2882.7,2882.6,1.45793098]
["bitfinex","ETHUSD",1645144085643,0.00499611,2882.8,2882.7,0.86729]
["bitfinex","ETHUSD",1645144085842,0.00499611,2882.8,2882.7,1.36829]
["bitfinex","ETHUSD",1645144086243,0.00499611,2882.8,2882.7,26.70829]
["bitfinex","ETHUSD",1645144086645,0.8907554,2883.2,2882.7,53.9699176]
["bitfinex","ETHUSD",1645144086646,0.00499611,2883.1,2882.7,53.9699176]
["bitfinex","ETHUSD",1645144086888,0.00499611,2883.3,2883.0,20.34]
["bitfinex","ETHUSD",1645144087087,0.00499611,2883.3,2882.7,34.0626276]
["bitfinex","ETHUSD",1645144087088,0.01759087,2883.3,2883.2,25.34]
["bitfinex","ETHUSD",1645144087292,0.01259476,2883.3,2883.2,54.4026276]
["bitfinex","ETHUSD",1645144087485,0.01259476,2883.3,2883.2,54.7026276]
["bitfinex","ETHUSD",1645144087686,0.01259476,2883.3,2883.2,55.55425528]
["bitfinex","ETHUSD",1645144087888,0.04856071,2884.1,2883.4,0.86693]
["bitfinex","ETHUSD",1645144087889,0.00499611,2883.9,2883.4,0.86693]
["bitfinex","ETHUSD",1645144088091,0.04856071,2884.1,2883.5,0.501]
["bitfinex","ETHUSD",1645144088288,0.01259386,2883.8,2883.7,5.0]
["bitfinex","ETHUSD",1645144088488,0.01259386,2883.8,2883.7,5.501]
["bitfinex","ETHUSD",1645144088689,0.01259386,2883.8,2883.7,0.801]
["bitfinex","ETHUSD",1645144088890,0.89075423,2883.8,2883.7,0.42750944]
["bitfinex","ETHUSD",1645144089089,0.01259386,2883.8,2883.7,0.42750944]
["bitfinex","ETHUSD",1645144089288,0.87816037,2883.9,2883.7,0.42750944]
["bitfinex","ETHUSD",1645144089489,0.00499611,2884.0,2883.7,0.42750944]
["bitfinex","ETHUSD",1645144089689,0.00314871,2883.9,2883.7,0.42750944]
["bitfinex","ETHUSD",1645144090089,0.87816037,2883.8,2883.7,0.42750944]
["bitfinex","ETHUSD",1645144090289,0.87816037,2884.0,2883.7,0.72750944]
["bitfinex","ETHUSD",1645144090490,0.00499611,2883.9,2883.7,0.72750944]
["bitfinex","ETHUSD",1645144090747,0.0081448,2883.9,2883.7,0.72750944]
["bitfinex","ETHUSD",1645144090939,0.00314869,2883.9,2883.8,0.3]
["bitfinex","ETHUSD",1645144091139,0.00314869,2883.9,2883.8,0.801]
["bitfinex","ETHUSD",1645144091337,0.00314869,2883.9,2883.8,21.141]
["bitfinex","ETHUSD",1645144091543,0.0435646,2884.1,2883.8,0.801]
["bitfinex","ETHUSD",1645144091740,0.0435646,2884.1,2883.8,1.66791]
["bitfinex","ETHUSD",1645144091942,0.00314866,2884.0,2883.8,1.66791]
["bitfinex","ETHUSD",1645144092340,0.00314866,2884.0,2883.9,5.0]
["bitfinex","ETHUSD",1645144092540,0.00314866,2884.0,2883.9,0.801]
["bitfinex","ETHUSD",1645144092739,0.0435646,2884.1,2883.9,0.801]
["bitfinex","ETHUSD",1645144092944,0.04540565,2884.1,2883.9,0.801]
["bitfinex","ETHUSD",1645144093444,0.04540565,2884.1,2883.9,21.141]
["bitfinex","ETHUSD",1645144093640,0.04540565,2884.1,2883.9,0.801]
["bitfinex","ETHUSD",1645144093841,0.04540565,2884.1,2883.9,1.66779]
["bitfinex","ETHUSD",1645144094039,0.04540565,2884.1,2884.0,27.2616276]
["bitfinex","ETHUSD",1645144094040,0.0435646,2884.1,2884.0,27.2616276]
["bitfinex","ETHUSD",1645144094241,0.0435646,2884.1,2884.0,48.4026276]
["bitfinex","ETHUSD",1645144094242,0.04540565,2884.1,2884.0,48.4026276]
["bitfinex","ETHUSD",1645144094688,0.04540565,2884.1,2884.0,50.1362176]
["bitfinex","ETHUSD",1645144094886,0.04540565,2884.1,2884.0,51.1362176]
["bitfinex","ETHUSD",1645144095088,0.06290061,2884.3,2884.1,25.84]
["bitfinex","ETHUSD",1645144095288,0.0579045,2884.3,2884.2,5.801]
["bitfinex","ETHUSD",1645144095491,0.0675277,2884.5,2884.3,23.84]
["bitfinex","ETHUSD",1645144095697,0.0675277,2884.5,2884.4,0.501]
["bitfinex","ETHUSD",1645144096292,0.0675277,2884.5,2884.4,0.801]
["bitfinex","ETHUSD",1645144096494,0.0675277,2884.5,2884.4,0.501]
["bitfinex","ETHUSD",1645144098340,0.0675277,2884.5,2884.3,0.3]
["bitfinex","ETHUSD",1645144098744,0.0675277,2884.5,2884.2,3.8733]
["bitfinex","ETHUSD",1645144098941,0.9345377,2884.5,2884.2,3.8733]
["bitfinex","ETHUSD",1645144099141,0.00499611,2884.4,2884.2,3.8733]
["bitfinex","ETHUSD",1645144099440,0.00499611,2884.4,2884.2,3.8233]
["bitfinex","ETHUSD",1645144099639,0.07067821,2884.5,2884.2,3.7733]
["bitfinex","ETHUSD",1645144100041,0.0675277,2884.5,2884.2,3.7733]
["bitfinex","ETHUSD",1645144100244,0.00298265,2884.4,2884.2,3.7733]
["bitfinex","ETHUSD",1645144101144,0.0675277,2884.5,2884.2,3.7733]
["bitfinex","ETHUSD",1645144101544,0.00298265,2884.4,2884.2,3.7733]
["bitfinex","ETHUSD",1645144102188,0.00298265,2884.4,2884.2,4.28670012]
["bitfinex","ETHUSD",1645144102388,0.0675277,2884.5,2884.2,4.28670012]
["bitfinex","ETHUSD",1645144102588,0.0675277,2884.5,2884.2,5.15352012]
["bitfinex","ETHUSD",1645144102589,0.00298265,2884.4,2884.2,5.15352012]
["bitfinex","ETHUSD",1645144103692,0.0675277,2884.5,2884.2,5.15352012]
["bitfinex","ETHUSD",1645144103892,0.00315056,2884.4,2884.2,5.15352012]
["bitfinex","ETHUSD",1645144104290,0.00315056,2884.4,2884.2,4.28670012]
["bitfinex","ETHUSD",1645144104496,0.00315056,2884.4,2884.2,3.7733]
["bitfinex","ETHUSD",1645144104696,0.0675277,2884.5,2884.2,2.13635538]
["bitfinex","ETHUSD",1645144105089,0.00315056,2884.4,2884.2,2.13635538]
["bitfinex","ETHUSD",1645144105496,1.74232667,2884.4,2884.2,2.13635538]
["bitfinex","ETHUSD",1645144105947,1.73917611,2884.4,2884.2,2.13635538]
["bitfinex","ETHUSD",1645144106350,0.00814667,2884.4,2884.2,2.13635538]
["bitfinex","ETHUSD",1645144106550,0.00814667,2884.4,2884.2,2.43635538]
["bitfinex","ETHUSD",1645144107148,0.00499611,2884.4,2884.2,2.13635538]
["bitfinex","ETHUSD",1645144107449,0.00499611,2884.4,2884.2,5.538e-05]
["bitfinex","ETHUSD",1645144107450,0.88630704,2884.4,2884.2,5.538e-05]
["bitfinex","ETHUSD",1645144107650,1.3638,2884.3,2884.2,5.538e-05]
["bitfinex","ETHUSD",1645144108053,4.543,2884.3,2884.2,5.538e-05]
["bitfinex","ETHUSD",1645144108749,4.543,2884.3,2883.2,0.00315193]
["bitfinex","ETHUSD",1645144108750,1.8807638,2883.5,2883.2,0.00315193]
["bitfinex","ETHUSD",1645144108948,0.00499611,2883.4,2883.2,0.00315193]
["bitfinex","ETHUSD",1645144109596,0.00499611,2883.4,2882.6,0.52159663]
["bitfinex","ETHUSD",1645144109797,0.00814712,2883.4,2883.2,0.00315133]
["bitfinex","ETHUSD",1645144110806,0.00499611,2883.4,2882.6,0.90335769]
["bitfinex","ETHUSD",1645144111008,4.5269335,2883.4,2883.2,0.00315133]
["bitfinex","ETHUSD",1645144111204,0.87546712,2883.4,2883.2,0.00315133]
["bitfinex","ETHUSD",1645144111708,1.13632191,2883.3,2883.2,5.133e-05]
["bitfinex","ETHUSD",1645144111908,10.21774322,2883.3,2882.1,0.1386]
["bitfinex","ETHUSD",1645144112107,0.86773,2882.7,2882.1,0.1386]
["bitfinex","ETHUSD",1645144112409,0.87272611,2882.7,2882.1,0.1386]
["bitfinex","ETHUSD",1645144113004,1.16784199,2882.3,2882.1,0.1386]
["bitfinex","ETHUSD",1645144113265,2.03543199,2882.3,2882.1,0.1386]
["bitfinex","ETHUSD",1645144114371,2.03543199,2882.3,2881.5,0.5]
["bitfinex","ETHUSD",1645144114372,0.86774,2882.2,2881.5,0.5]
["bitfinex","ETHUSD",1645144114563,0.86774,2882.2,2881.4,0.52872605]
["bitfinex","ETHUSD",1645144115868,0.86774,2882.2,2881.7,0.00315201]
["bitfinex","ETHUSD",1645144116269,3.51041312,2882.1,2881.7,0.00315201]
["bitfinex","ETHUSD",1645144116668,0.951034,2882.1,2881.7,0.00315201]
["bitfinex","ETHUSD",1645144116898,0.86784,2881.9,2880.7,4.49796134]
["bitfinex","ETHUSD",1645144117095,0.86784,2881.9,2880.8,1.47903869]
["bitfinex","ETHUSD",1645144117096,3.50710419,2881.8,2880.8,1.47903869]
["bitfinex","ETHUSD",1645144117293,1.1882,2881.9,2880.8,6.47903869]
["bitfinex","ETHUSD",1645144117497,1.1882,2881.9,2881.1,1.7352]
["bitfinex","ETHUSD",1645144117995,1.1882,2881.9,2881.3,5.0]
["bitfinex","ETHUSD",1645144118394,1.1882,2881.9,2881.4,0.00315215]
["bitfinex","ETHUSD",1645144118595,1.1882,2881.9,2881.4,0.87075215]
["bitfinex","ETHUSD",1645144118995,1.1882,2881.9,2881.4,25.98177526]
["bitfinex","ETHUSD",1645144119197,0.08819997,2882.6,2881.9,20.34]
["bitfinex","ETHUSD",1645144119403,0.56538778,2882.9,2881.8,5.0]
["bitfinex","ETHUSD",1645144119404,1.98541656,2882.8,2882.0,31.77739289]
["bitfinex","ETHUSD",1645144119595,1.98541656,2882.8,2882.1,0.801]
["bitfinex","ETHUSD",1645144119796,1.14559611,2882.8,2882.2,0.86741]
["bitfinex","ETHUSD",1645144119996,1.14559611,2882.8,2882.3,0.501]
["bitfinex","ETHUSD",1645144119997,1.1406,2882.8,2882.3,0.501]
["bitfinex","ETHUSD",1645144120296,1.1406,2882.8,2882.4,27.8616276]
["bitfinex","ETHUSD",1645144120499,0.00499611,2883.0,2882.5,24.71325877]
["bitfinex","ETHUSD",1645144120758,0.00499611,2883.1,2882.8,5.3]
["bitfinex","ETHUSD",1645144120952,1.15864425,2883.4,2882.9,0.501]
["bitfinex","ETHUSD",1645144120953,0.00499611,2883.2,2882.9,0.501]
["bitfinex","ETHUSD",1645144121151,2.13413192,2883.4,2883.0,27.2616276]
["bitfinex","ETHUSD",1645144121152,0.00499611,2883.3,2883.0,27.2616276]
["bitfinex","ETHUSD",1645144121352,0.00499611,2883.3,2883.1,0.501]
["bitfinex","ETHUSD",1645144121552,0.00499611,2883.3,2883.1,1.501]
["bitfinex","ETHUSD",1645144121754,0.00499611,2883.3,2883.1,1.801]
["bitfinex","ETHUSD",1645144122554,0.00499611,2883.3,2883.2,0.86715]
["bitfinex","ETHUSD",1645144122755,0.97589666,2883.6,2883.2,0.3]
["bitfinex","ETHUSD",1645144122957,0.00499611,2883.5,2883.2,0.3]
["bitfinex","ETHUSD",1645144123156,0.00304467,2883.4,2883.2,0.3]
["bitfinex","ETHUSD",1645144123354,0.00304467,2883.4,2883.1,2.10404505]
["bitfinex","ETHUSD",1645144123555,0.00304467,2883.4,2883.1,1.60304505]
["bitfinex","ETHUSD",1645144123757,0.00304467,2883.4,2883.1,0.00304505]
["bitfinex","ETHUSD",1645144123956,2.92493841,2883.5,2882.6,0.501]
["bitfinex","ETHUSD",1645144124154,2.92493841,2883.5,2882.6,0.3]
["bitfinex","ETHUSD",1645144124395,1.73790899,2883.4,2883.1,0.00314939]
["bitfinex","ETHUSD",1645144125199,1.73790899,2883.4,2882.2,0.8]
["bitfinex","ETHUSD",1645144125200,2.6094223,2883.4,2882.2,0.8]
["bitfinex","ETHUSD",1645144125402,0.8746623,2883.2,2882.2,0.8]
["bitfinex","ETHUSD",1645144125596,0.8746623,2883.2,2883.1,0.00314939]
["bitfinex","ETHUSD",1645144125802,0.8746623,2883.2,2883.1,0.00203096]
["bitfinex","ETHUSD",1645144126403,0.00499611,2883.3,2882.2,0.5]
["bitfinex","ETHUSD",1645144126404,1.16127483,2882.9,2882.2,0.5]
["bitfinex","ETHUSD",1645144126602,1.74715841,2883.3,2882.2,0.5]
["bitfinex","ETHUSD",1645144126603,0.86747,2882.8,2882.2,0.5]
["bitfinex","ETHUSD",1645144127004,0.86747,2882.8,2882.2,0.8]
["bitfinex","ETHUSD",1645144127805,1.8554433,2882.8,2882.4,0.00131023]
["bitfinex","ETHUSD",1645144128443,0.9879733,2882.8,2882.4,0.00131023]
["bitfinex","ETHUSD",1645144128841,0.9879733,2882.8,2882.0,0.3]
["bitfinex","ETHUSD",1645144129040,0.9879733,2882.8,2881.9,5.801]
["bitfinex","ETHUSD",1645144129241,7.3025,2883.0,2882.5,0.00131018]
["bitfinex","ETHUSD",1645144129445,1.1704,2883.1,2882.6,0.501]
["bitfinex","ETHUSD",1645144129645,0.38913297,2883.9,2883.0,5.0]
["bitfinex","ETHUSD",1645144129646,0.00499611,2883.5,2883.0,5.0]
["bitfinex","ETHUSD",1645144129846,8.4962,2883.9,2883.1,28.7626276]
["bitfinex","ETHUSD",1645144129847,0.00499611,2883.8,2883.1,28.7626276]
["bitfinex","ETHUSD",1645144130042,0.00499611,2883.8,2883.1,27.7626276]
["bitfinex","ETHUSD",1645144130242,1.03768005,2883.6,2883.1,27.7626276]
["bitfinex","ETHUSD",1645144130541,0.00315103,2883.4,2883.1,2.23507]
["bitfinex","ETHUSD",1645144130747,0.00315103,2883.4,2883.1,7.23507]
["bitfinex","ETHUSD",1645144130946,0.00315103,2883.4,2883.2,27.2616276]
["bitfinex","ETHUSD",1645144131144,0.00315103,2883.4,2883.3,0.6744]
["bitfinex","ETHUSD",1645144131347,0.00499611,2883.8,2883.3,0.501]
["bitfinex","ETHUSD",1645144131546,0.00315103,2883.4,2883.3,1.36807]
["bitfinex","ETHUSD",1645144131995,0.00315103,2883.4,2883.3,1.36802]
["bitfinex","ETHUSD",1645144132594,1.11918165,2883.8,2883.3,1.36802]
["bitfinex","ETHUSD",1645144132794,0.00304465,2883.5,2883.3,1.36802]
["bitfinex","ETHUSD",1645144133195,0.00304465,2883.5,2883.3,0.501]
["bitfinex","ETHUSD",1645144133595,1.11918165,2883.8,2883.3,0.501]
["bitfinex","ETHUSD",1645144133997,0.00304463,2883.5,2883.3,0.501]
["bitfinex","ETHUSD",1645144134198,0.00304463,2883.5,2883.2,0.3]
["bitfinex","ETHUSD",1645144134598,0.00304463,2883.5,2883.0,0.82322141]
["bitfinex","ETHUSD",1645144135007,0.86725,2883.7,2883.0,0.3]
["bitfinex","ETHUSD",1645144135202,0.86725,2883.7,2883.0,0.30304521]
["bitfinex","ETHUSD",1645144135203,0.00304465,2883.5,2883.0,0.30304521]
["bitfinex","ETHUSD",1645144135650,0.87770695,2883.5,2883.0,0.30304521]
["bitfinex","ETHUSD",1645144135852,1.0407755,2883.3,2883.0,0.30304521]
["bitfinex","ETHUSD",1645144136053,3.60741379,2883.2,2883.0,0.30304521]
["bitfinex","ETHUSD",1645144136253,1.9154378,2883.3,2883.0,0.30304521]
["bitfinex","ETHUSD",1645144136453,2.7829878,2883.3,2883.0,0.30295821]
["bitfinex","ETHUSD",1645144136656,1.0407755,2883.3,2883.0,0.00295821]
["bitfinex","ETHUSD",1645144136852,1.0407755,2883.3,2883.0,0.30295821]
["bitfinex","ETHUSD",1645144137052,1.9083155,2883.3,2883.0,0.30295821]
["bitfinex","ETHUSD",1645144137252,1.9083155,2883.3,2883.0,0.3]
["bitfinex","ETHUSD",1645144137453,1.9083155,2883.3,2883.0,0.00295815]
["bitfinex","ETHUSD",1645144138153,3.48037049,2883.2,2883.0,0.00295815]
["bitfinex","ETHUSD",1645144138552,1.03586404,2882.6,2882.4,0.1734]
["bitfinex","ETHUSD",1645144139998,1.2296,2883.0,2882.4,0.17636397]
["bitfinex","ETHUSD",1645144140800,1.2296,2883.0,2882.4,0.1734]
["bitfinex","ETHUSD",1645144141002,1.2296,2883.0,2882.4,3.5734]
["bitfinex","ETHUSD",1645144141201,1.15419499,2882.7,2882.6,0.00296389]
["bitfinex","ETHUSD",1645144142000,1.15419499,2882.7,2882.4,3.8734]
["bitfinex","ETHUSD",1645144142202,2.02177499,2882.7,2882.4,3.8734]
["bitfinex","ETHUSD",1645144142402,2.02177499,2882.7,2882.5,0.00296391]
["bitfinex","ETHUSD",1645144143244,2.02177499,2882.7,2882.4,3.8734]
["bitfinex","ETHUSD",1645144143442,2.02177499,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144143641,2.02177499,2882.7,2882.5,0.00296348]
["bitfinex","ETHUSD",1645144144446,2.02177499,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144145050,2.02177499,2882.7,2882.5,0.00296348]
["bitfinex","ETHUSD",1645144145653,2.02177499,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144146149,2.02177499,2882.7,2882.5,0.00296348]
["bitfinex","ETHUSD",1645144146996,2.02177499,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144147196,2.02177499,2882.7,2882.5,0.00296352]
["bitfinex","ETHUSD",1645144148004,2.02177499,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144148399,2.02177499,2882.7,2882.5,0.00296352]
["bitfinex","ETHUSD",1645144149199,2.02177499,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144149601,2.02177499,2882.7,2882.5,0.00275289]
["bitfinex","ETHUSD",1645144150201,2.02177499,2882.7,2882.5,0.0016547]
["bitfinex","ETHUSD",1645144150404,2.02177499,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144150644,2.02177499,2882.7,2882.5,0.00275288]
["bitfinex","ETHUSD",1645144150848,0.86758,2882.7,2882.5,0.00275288]
["bitfinex","ETHUSD",1645144151046,1.2296,2883.0,2882.5,0.00275288]
["bitfinex","ETHUSD",1645144151646,1.2296,2883.0,2882.4,3.7]
["bitfinex","ETHUSD",1645144152249,1.08637222,2882.7,2882.5,0.86745]
["bitfinex","ETHUSD",1645144152547,1.08637222,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144153348,1.95387222,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144153648,1.95387222,2882.7,2882.4,4.5675]
["bitfinex","ETHUSD",1645144154248,1.95387222,2882.7,2882.4,4.57065167]
["bitfinex","ETHUSD",1645144155395,1.95387222,2882.7,2882.4,4.5675]
["bitfinex","ETHUSD",1645144155593,1.95387222,2882.7,2882.4,4.57065167]
["bitfinex","ETHUSD",1645144155799,1.95387222,2882.7,2882.4,3.70315167]
["bitfinex","ETHUSD",1645144156597,1.95387222,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144156797,1.95387222,2882.7,2882.4,3.70315167]
["bitfinex","ETHUSD",1645144157597,1.95387222,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144158000,1.95387222,2882.7,2882.4,3.70315167]
["bitfinex","ETHUSD",1645144158851,1.95387222,2882.7,2882.4,3.7]
["bitfinex","ETHUSD",1645144159049,1.95387222,2882.7,2882.4,3.70315167]
["bitfinex","ETHUSD",1645144159252,1.95387222,2882.7,2882.5,0.86747]
["bitfinex","ETHUSD",1645144159654,1.08637222,2882.7,2882.5,0.86747]
["bitfinex","ETHUSD",1645144160052,1.11403365,2882.7,2882.5,0.86747]
["bitfinex","ETHUSD",1645144161258,1.98150365,2882.7,2882.5,0.86747]
["bitfinex","ETHUSD",1645144163298,0.86743,2882.8,2882.5,0.86747]
["bitfinex","ETHUSD",1645144163501,1.18640322,2883.0,2882.6,1.47846684]
["bitfinex","ETHUSD",1645144163703,1.18640322,2883.0,2882.6,1.97946684]
["bitfinex","ETHUSD",1645144163897,1.18640322,2883.0,2882.7,2.34579684]
["bitfinex","ETHUSD",1645144164097,1.18640322,2883.0,2882.7,0.86733]
["bitfinex","ETHUSD",1645144164301,1.18640322,2883.0,2882.7,1.73463]
["bitfinex","ETHUSD",1645144164697,1.18640322,2883.0,2882.8,0.3]
["bitfinex","ETHUSD",1645144164899,1.18640322,2883.0,2882.9,1.73446]
["bitfinex","ETHUSD",1645144165850,2.86005085,2883.3,2882.9,1.73446]
["bitfinex","ETHUSD",1645144166050,2.86005085,2883.3,2883.0,0.501]
["bitfinex","ETHUSD",1645144166051,2.8569,2883.3,2883.0,0.501]
["bitfinex","ETHUSD",1645144166252,1.2443,2883.4,2883.1,0.86715]
["bitfinex","ETHUSD",1645144166449,0.00315091,2883.3,2883.2,0.501]
["bitfinex","ETHUSD",1645144166851,0.00315091,2883.3,2883.2,0.801]
["bitfinex","ETHUSD",1645144167050,1.1938,2883.6,2883.3,6.0]
["bitfinex","ETHUSD",1645144167051,0.88206597,2883.6,2883.3,6.0]
["bitfinex","ETHUSD",1645144167252,1.29707528,2884.1,2883.4,33.6296376]
["bitfinex","ETHUSD",1645144167451,2.93457441,2884.2,2883.6,3.0]
["bitfinex","ETHUSD",1645144167651,2.93457441,2884.2,2883.7,0.501]
["bitfinex","ETHUSD",1645144167652,0.74094813,2884.2,2883.7,0.501]
["bitfinex","ETHUSD",1645144167852,0.724,2884.4,2883.7,0.501]
["bitfinex","ETHUSD",1645144168052,0.724,2884.4,2883.7,0.801]
["bitfinex","ETHUSD",1645144168252,0.724,2884.4,2883.8,1.16695]
["bitfinex","ETHUSD",1645144168451,0.724,2884.4,2883.9,0.501]
["bitfinex","ETHUSD",1645144168651,0.95680504,2884.3,2884.0,27.2616276]
["bitfinex","ETHUSD",1645144168857,0.86698,2884.3,2884.0,27.2616276]
["bitfinex","ETHUSD",1645144169054,0.724,2884.4,2884.0,27.2616276]
["bitfinex","ETHUSD",1645144169257,2.8410777,2884.7,2884.2,6.0]
["bitfinex","ETHUSD",1645144169258,0.0431777,2884.7,2884.2,6.0]
["bitfinex","ETHUSD",1645144169496,1.75392627,2885.2,2884.4,5.0]
["bitfinex","ETHUSD",1645144169497,1.29633066,2885.0,2884.4,5.0]
["bitfinex","ETHUSD",1645144169697,1.29633066,2885.1,2884.5,27.7626276]
["bitfinex","ETHUSD",1645144170100,0.01260006,2885.0,2884.6,0.3]
["bitfinex","ETHUSD",1645144170297,0.01260006,2885.0,2884.6,0.801]
["bitfinex","ETHUSD",1645144170497,0.01260006,2885.0,2884.6,0.501]
["bitfinex","ETHUSD",1645144170705,1.30893072,2885.0,2884.7,0.86671]
["bitfinex","ETHUSD",1645144170908,1.29633066,2885.1,2884.7,0.86671]
["bitfinex","ETHUSD",1645144171305,0.00315033,2884.9,2884.7,0.86671]
["bitfinex","ETHUSD",1645144172105,7.7264,2885.2,2884.7,0.86671]
["bitfinex","ETHUSD",1645144172306,0.86679,2885.1,2884.7,0.86671]
["bitfinex","ETHUSD",1645144172507,0.00315033,2884.9,2884.7,0.86671]
["bitfinex","ETHUSD",1645144173350,0.86679,2885.1,2884.7,0.86671]
["bitfinex","ETHUSD",1645144173548,0.00315033,2884.9,2884.7,0.86671]
["bitfinex","ETHUSD",1645144174549,0.86679,2885.1,2884.7,0.86671]
["bitfinex","ETHUSD",1645144174751,0.00314769,2884.9,2884.7,0.86671]
["bitfinex","ETHUSD",1645144174950,0.00314769,2884.9,2884.7,4.26671]
["bitfinex","ETHUSD",1645144175751,0.86679,2885.1,2884.7,4.26671]
["bitfinex","ETHUSD",1645144175952,0.00314769,2884.9,2884.7,4.26671]
["bitfinex","ETHUSD",1645144176993,0.86679,2885.1,2884.7,4.26671]
["bitfinex","ETHUSD",1645144177200,1.12277761,2884.9,2884.7,4.26671]
["bitfinex","ETHUSD",1645144177398,0.00314769,2884.9,2884.7,4.26671]
["bitfinex","ETHUSD",1645144178197,7.7264,2885.2,2884.7,4.26671]
["bitfinex","ETHUSD",1645144178397,0.00315033,2884.9,2884.7,4.26671]
["bitfinex","ETHUSD",1645144178599,0.00315033,2884.9,2884.7,3.4]
["bitfinex","ETHUSD",1645144179402,0.83909523,2885.0,2884.7,3.4008]
["bitfinex","ETHUSD",1645144179598,0.00315033,2884.9,2884.7,3.4008]
["bitfinex","ETHUSD",1645144179998,0.00315033,2884.9,2884.7,4.26758]
["bitfinex","ETHUSD",1645144180645,7.7264,2885.2,2884.7,4.26758]
["bitfinex","ETHUSD",1645144180852,0.00315033,2884.9,2884.7,4.26758]
["bitfinex","ETHUSD",1645144181651,7.7264,2885.2,2884.7,4.26758]
["bitfinex","ETHUSD",1645144182056,0.00315033,2884.9,2884.7,4.26758]
["bitfinex","ETHUSD",1645144182853,0.8668,2885.1,2884.7,4.26758]
["bitfinex","ETHUSD",1645144183050,0.00497113,2885.1,2884.7,4.26758]
["bitfinex","ETHUSD",1645144183253,0.00315033,2884.9,2884.7,31.5292076]
["bitfinex","ETHUSD",1645144183453,0.00315033,2884.9,2884.7,31.7025076]
["bitfinex","ETHUSD",1645144183852,0.00315033,2884.9,2884.7,36.7025076]
["bitfinex","ETHUSD",1645144184056,0.0174315,2885.3,2885.0,0.86654]
["bitfinex","ETHUSD",1645144184057,0.02240263,2885.3,2885.0,0.86654]
["bitfinex","ETHUSD",1645144184254,1.134,2885.6,2885.1,0.501]
["bitfinex","ETHUSD",1645144184499,0.01259942,2885.4,2885.2,0.86653]
["bitfinex","ETHUSD",1645144184702,0.01259942,2885.4,2885.2,0.501]
["bitfinex","ETHUSD",1645144184900,0.01259942,2885.4,2885.2,0.801]
["bitfinex","ETHUSD",1645144185299,1.134,2885.6,2885.3,0.86655]
["bitfinex","ETHUSD",1645144185599,0.0031501,2885.4,2885.3,0.86655]
["bitfinex","ETHUSD",1645144186604,1.134,2885.6,2885.3,0.86655]
["bitfinex","ETHUSD",1645144186805,0.00315008,2885.5,2885.3,0.86655]
["bitfinex","ETHUSD",1645144187309,0.00186129,2885.5,2885.3,0.86655]
["bitfinex","ETHUSD",1645144187706,1.134,2885.6,2885.3,0.86655]
["bitfinex","ETHUSD",1645144188149,1.134,2885.6,2885.2,0.3]
["bitfinex","ETHUSD",1645144188549,1.134,2885.6,2885.0,0.83197129]
["bitfinex","ETHUSD",1645144189152,1.13714988,2885.6,2885.0,0.83197129]
["bitfinex","ETHUSD",1645144189754,1.13714988,2885.6,2885.2,1.16666]
["bitfinex","ETHUSD",1645144189957,1.13714988,2885.6,2885.3,0.86651]
["bitfinex","ETHUSD",1645144190152,1.134,2885.6,2885.3,0.86651]
["bitfinex","ETHUSD",1645144190352,1.13714994,2885.6,2885.4,0.3]
["bitfinex","ETHUSD",1645144190953,1.13714994,2885.6,2885.4,1.1665]
["bitfinex","ETHUSD",1645144191353,1.134,2885.6,2885.4,1.1665]
["bitfinex","ETHUSD",1645144191559,1.13715001,2885.6,2885.4,1.1665]
["bitfinex","ETHUSD",1645144192098,1.13715001,2885.6,2885.0,2.93906129]
["bitfinex","ETHUSD",1645144192099,1.13715001,2885.6,2885.0,0.1731]
["bitfinex","ETHUSD",1645144192297,1.13715001,2885.6,2884.3,0.1731]
["bitfinex","ETHUSD",1645144192805,1.13714988,2885.6,2884.4,0.86677]
["bitfinex","ETHUSD",1645144193199,1.87608332,2885.4,2884.6,0.86682]
["bitfinex","ETHUSD",1645144193397,1.87608332,2885.4,2884.6,1.16682]
["bitfinex","ETHUSD",1645144193599,0.89509259,2885.5,2884.7,30.2616276]
["bitfinex","ETHUSD",1645144193798,0.89509259,2885.5,2884.8,0.86666]
["bitfinex","ETHUSD",1645144193999,0.89509259,2885.5,2884.8,1.16666]
["bitfinex","ETHUSD",1645144194198,0.89509259,2885.5,2884.7,28.9949576]
["bitfinex","ETHUSD",1645144194199,0.86669,2885.4,2884.7,28.9949576]
["bitfinex","ETHUSD",1645144194997,0.86669,2885.4,2884.7,1.73333]
["bitfinex","ETHUSD",1645144196948,0.86669,2885.4,2884.7,5.13333]
["bitfinex","ETHUSD",1645144198552,0.89509259,2885.5,2884.7,5.13333]
["bitfinex","ETHUSD",1645144198951,0.89509259,2885.5,2884.7,3.4]
["bitfinex","ETHUSD",1645144199492,1.76192259,2885.5,2884.7,3.4]
["bitfinex","ETHUSD",1645144199693,0.86685,2885.4,2884.7,3.4]
["bitfinex","ETHUSD",1645144199897,0.00494628,2885.3,2884.7,3.4]
["bitfinex","ETHUSD",1645144200193,0.87166628,2885.3,2884.7,3.4]
["bitfinex","ETHUSD",1645144200594,1.73853628,2885.3,2884.7,3.4]
["bitfinex","ETHUSD",1645144200999,2.60541628,2885.3,2884.7,3.4]
["bitfinex","ETHUSD",1645144201399,0.86686,2885.2,2884.7,3.4]
["bitfinex","ETHUSD",1645144201600,0.87188628,2885.1,2884.7,3.4]
["bitfinex","ETHUSD",1645144202601,0.86697,2885.0,2884.7,3.7]
["bitfinex","ETHUSD",1645144202905,1.0080524,2884.8,2884.7,3.7]
["bitfinex","ETHUSD",1645144203747,0.00494628,2884.9,2884.7,3.7]
["bitfinex","ETHUSD",1645144207700,1.1968,2885.2,2884.7,3.7]
["bitfinex","ETHUSD",1645144208399,1.1968,2885.2,2884.8,0.86666]
["bitfinex","ETHUSD",1645144209198,1.1968,2885.2,2885.0,1.56711004]
["bitfinex","ETHUSD",1645144209400,1.1968,2885.2,2885.0,2.43382004]
["bitfinex","ETHUSD",1645144209602,1.1968,2885.2,2885.0,2.73382004]
["bitfinex","ETHUSD",1645144210670,1.1968,2885.2,2885.0,1.86711004]
["bitfinex","ETHUSD",1645144212056,0.8667,2885.3,2885.0,1.86711004]
["bitfinex","ETHUSD",1645144212256,0.00295499,2885.6,2885.1,0.501]
["bitfinex","ETHUSD",1645144212458,0.00295499,2885.6,2885.2,1.65032146]
["bitfinex","ETHUSD",1645144212658,0.00295499,2885.6,2885.3,0.86643]
["bitfinex","ETHUSD",1645144212860,1.2311,2885.8,2885.3,0.86643]
["bitfinex","ETHUSD",1645144213362,0.00295518,2885.6,2885.3,0.86643]
["bitfinex","ETHUSD",1645144214157,7.78321098,2885.9,2885.3,0.86643]
["bitfinex","ETHUSD",1645144214158,7.78321098,2885.9,2885.4,1.6502691]
["bitfinex","ETHUSD",1645144214404,0.00295521,2885.6,2885.5,0.86642]
["bitfinex","ETHUSD",1645144215402,7.78321098,2885.9,2885.5,0.86642]
["bitfinex","ETHUSD",1645144215606,0.00295521,2885.7,2885.6,5.0]
["bitfinex","ETHUSD",1645144215811,0.03023087,2886.1,2885.7,5.0]
["bitfinex","ETHUSD",1645144216115,0.03023087,2886.1,2885.8,0.501]
["bitfinex","ETHUSD",1645144216310,7.6066,2886.4,2885.9,0.1731]
["bitfinex","ETHUSD",1645144216516,1.1525,2886.6,2885.9,0.1731]
["bitfinex","ETHUSD",1645144216517,1.1525,2886.6,2886.0,0.501]
["bitfinex","ETHUSD",1645144216709,1.1525,2886.6,2886.0,2.23316]
["bitfinex","ETHUSD",1645144217009,1.29633066,2886.9,2886.1,28.1277076]
["bitfinex","ETHUSD",1645144217208,1.29633066,2886.9,2886.1,28.9287076]
["bitfinex","ETHUSD",1645144217409,2.53703066,2887.0,2886.1,28.9287076]
["bitfinex","ETHUSD",1645144217811,1.2407,2887.0,2886.1,28.0626276]
["bitfinex","ETHUSD",1645144218009,1.2407,2887.0,2886.2,5.86624]
["bitfinex","ETHUSD",1645144219071,1.2407,2887.0,2886.2,0.86624]
["bitfinex","ETHUSD",1645144219271,0.00181799,2886.7,2886.2,0.86624]
["bitfinex","ETHUSD",1645144219471,0.00181799,2886.7,2886.4,0.78355502]
["bitfinex","ETHUSD",1645144219671,0.00181799,2886.7,2886.4,1.64974502]
["bitfinex","ETHUSD",1645144219871,0.00181799,2886.7,2886.6,0.78355502]
["bitfinex","ETHUSD",1645144220074,2.97315,2887.0,2886.6,0.78355502]
["bitfinex","ETHUSD",1645144220273,2.97315,2887.0,2886.7,27.2616276]
["bitfinex","ETHUSD",1645144220476,0.8662,2886.9,2886.7,27.2616276]
["bitfinex","ETHUSD",1645144221677,0.86801799,2886.9,2886.7,27.2616276]
["bitfinex","ETHUSD",1645144221899,0.86801799,2886.9,2886.7,27.5616276]
["bitfinex","ETHUSD",1645144222099,4.25608307,2886.9,2886.7,27.5616276]
["bitfinex","ETHUSD",1645144222298,0.86801799,2886.9,2886.7,27.5616276]
["bitfinex","ETHUSD",1645144222499,0.8662,2886.9,2886.7,27.5616276]
["bitfinex","ETHUSD",1645144222901,0.87427223,2886.9,2886.7,27.5616276]
["bitfinex","ETHUSD",1645144223699,0.87112155,2886.9,2886.7,27.5616276]
["bitfinex","ETHUSD",1645144224102,0.87427223,2886.9,2886.7,27.5616276]
["bitfinex","ETHUSD",1645144224901,0.87112155,2886.9,2886.8,0.78355502]
["bitfinex","ETHUSD",1645144225103,0.87112155,2886.9,2886.8,1.56711004]
["bitfinex","ETHUSD",1645144225300,0.87427223,2886.9,2886.8,1.56711004]
["bitfinex","ETHUSD",1645144226150,0.87112155,2886.9,2886.8,1.56711004]
["bitfinex","ETHUSD",1645144230404,0.87112155,2886.9,2886.8,4.96711004]
["bitfinex","ETHUSD",1645144231011,0.87112155,2886.9,2886.0,0.1731]
["bitfinex","ETHUSD",1645144231212,0.87112155,2886.9,2885.6,5.3421]
["bitfinex","ETHUSD",1645144231213,0.86649,2886.7,2885.6,5.3421]
["bitfinex","ETHUSD",1645144231511,0.86659,2886.4,2885.9,0.00315181]
["bitfinex","ETHUSD",1645144231713,1.73314,2886.6,2885.9,0.00315181]
["bitfinex","ETHUSD",1645144231909,0.00492155,2886.5,2885.9,0.00315181]
["bitfinex","ETHUSD",1645144232113,0.8412845,2886.1,2885.9,0.00315181]
["bitfinex","ETHUSD",1645144232310,0.8412845,2886.1,2885.6,5.169]
["bitfinex","ETHUSD",1645144232311,0.87141155,2886.1,2885.7,5.0]
["bitfinex","ETHUSD",1645144232611,0.87141155,2886.1,2885.9,0.00315143]
["bitfinex","ETHUSD",1645144232612,0.00492155,2886.1,2885.9,0.00315143]
["bitfinex","ETHUSD",1645144232811,0.00807249,2886.4,2885.9,0.00315143]
["bitfinex","ETHUSD",1645144233246,0.00315094,2886.4,2885.9,0.00315143]
["bitfinex","ETHUSD",1645144233446,0.00492155,2886.6,2885.8,0.1731]
["bitfinex","ETHUSD",1645144233648,0.00315098,2886.3,2885.9,0.00315137]
["bitfinex","ETHUSD",1645144234647,0.00492155,2886.3,2885.6,5.169]
["bitfinex","ETHUSD",1645144235048,0.00492155,2886.7,2885.6,5.169]
["bitfinex","ETHUSD",1645144235247,0.00292817,2886.2,2886.0,0.86632]
["bitfinex","ETHUSD",1645144235653,0.00784972,2886.2,2886.0,0.86632]
["bitfinex","ETHUSD",1645144235852,0.89036838,2886.3,2886.0,1.16632]
["bitfinex","ETHUSD",1645144236053,0.00292817,2886.2,2886.0,1.16632]
["bitfinex","ETHUSD",1645144236252,0.00292817,2886.2,2886.0,0.3]
["bitfinex","ETHUSD",1645144236454,0.00292817,2886.2,2885.9,0.30292848]
["bitfinex","ETHUSD",1645144236652,0.00292817,2886.2,2885.9,0.00292848]
["bitfinex","ETHUSD",1645144236904,0.86935817,2886.2,2885.9,0.00292848]
["bitfinex","ETHUSD",1645144237101,0.86643,2886.2,2885.6,5.469]
["bitfinex","ETHUSD",1645144237403,3.49326285,2886.1,2885.9,0.00292849]
["bitfinex","ETHUSD",1645144237600,3.4883413,2886.1,2885.9,0.00292849]
["bitfinex","ETHUSD",1645144238205,0.86661,2886.0,2885.9,0.00292849]
["bitfinex","ETHUSD",1645144238406,0.87153155,2886.0,2885.9,0.00292849]
["bitfinex","ETHUSD",1645144238602,0.87153155,2886.0,2885.9,0.00292851]
["bitfinex","ETHUSD",1645144239204,0.00492155,2886.0,2885.9,0.00292851]
["bitfinex","ETHUSD",1645144239403,0.00784967,2886.2,2885.9,0.00292851]
["bitfinex","ETHUSD",1645144239603,1.07559747,2885.7,2885.5,0.1731]
["bitfinex","ETHUSD",1645144239801,1.07559747,2885.7,2885.4,5.469]
["bitfinex","ETHUSD",1645144240661,1.94223747,2885.7,2885.4,5.469]
["bitfinex","ETHUSD",1645144240864,1.94223747,2885.7,2885.4,5.47194365]
["bitfinex","ETHUSD",1645144241163,1.94223747,2885.7,2885.4,0.30294365]
["bitfinex","ETHUSD",1645144241563,1.94223747,2885.7,2885.4,3.70294365]
["bitfinex","ETHUSD",1645144241969,1.94223747,2885.7,2885.4,3.7]
["bitfinex","ETHUSD",1645144242263,1.07559747,2885.7,2885.4,4.56939533]
["bitfinex","ETHUSD",1645144242664,1.07559747,2885.7,2885.4,3.70285533]
["bitfinex","ETHUSD",1645144243068,3.42837653,2885.6,2885.4,3.7]
["bitfinex","ETHUSD",1645144243266,1.94216747,2885.7,2885.4,3.70306326]
["bitfinex","ETHUSD",1645144244263,1.94216747,2885.7,2885.4,3.7]
["bitfinex","ETHUSD",1645144244502,1.94216747,2885.7,2885.4,3.70306326]
["bitfinex","ETHUSD",1645144245399,1.94216747,2885.7,2885.4,3.7]
["bitfinex","ETHUSD",1645144245600,0.86657,2885.7,2885.4,3.7]
["bitfinex","ETHUSD",1645144245806,0.00492155,2885.8,2885.4,3.70295632]
["bitfinex","ETHUSD",1645144246207,0.00295546,2886.2,2885.5,27.4347276]
["bitfinex","ETHUSD",1645144246208,0.00492155,2886.1,2885.5,27.4347276]
["bitfinex","ETHUSD",1645144246504,0.00295546,2886.2,2885.6,0.08176106]
["bitfinex","ETHUSD",1645144246705,0.00295546,2886.2,2885.7,1.03942]
["bitfinex","ETHUSD",1645144247008,0.00274591,2886.2,2885.7,1.90850647]
["bitfinex","ETHUSD",1645144247206,0.00274591,2886.2,2885.7,2.20850647]
["bitfinex","ETHUSD",1645144247404,0.00274591,2886.2,2885.7,1.34216647]
["bitfinex","ETHUSD",1645144247804,0.00492155,2886.4,2885.8,5.86635]
["bitfinex","ETHUSD",1645144248005,0.00492155,2886.4,2886.0,0.86622]
["bitfinex","ETHUSD",1645144248252,0.002746,2886.2,2886.0,2.89866]
["bitfinex","ETHUSD",1645144248453,0.002746,2886.2,2886.1,27.2616276]
["bitfinex","ETHUSD",1645144248857,0.002746,2886.2,2886.1,28.1278476]
["bitfinex","ETHUSD",1645144249056,0.00492155,2886.4,2886.1,28.1278476]
["bitfinex","ETHUSD",1645144249255,0.00492155,2886.4,2886.1,28.9940076]
["bitfinex","ETHUSD",1645144249456,0.00275978,2886.3,2886.1,28.9940076]
["bitfinex","ETHUSD",1645144249660,0.00492155,2886.4,2886.2,0.3]
["bitfinex","ETHUSD",1645144249858,0.00492155,2886.6,2886.4,0.86615]
["bitfinex","ETHUSD",1645144250059,0.00492155,2886.8,2886.4,1.96325]
["bitfinex","ETHUSD",1645144250256,0.00492155,2886.8,2886.4,1.0971]
["bitfinex","ETHUSD",1645144250655,0.95768961,2886.8,2886.4,1.0971]
["bitfinex","ETHUSD",1645144250859,0.00492155,2886.8,2886.4,1.0971]
["bitfinex","ETHUSD",1645144251259,0.00492155,2886.8,2886.5,0.86616]
["bitfinex","ETHUSD",1645144251900,0.00162278,2886.7,2886.5,0.86616]
["bitfinex","ETHUSD",1645144252701,0.00492155,2886.8,2886.5,0.86616]
["bitfinex","ETHUSD",1645144253099,0.00295683,2886.7,2886.5,4.26616]
["bitfinex","ETHUSD",1645144253300,0.00295683,2886.7,2886.6,1.73204]
["bitfinex","ETHUSD",1645144253699,0.00295683,2886.7,2886.6,2.03204]
["bitfinex","ETHUSD",1645144253899,0.00492155,2887.0,2886.6,2.03204]
["bitfinex","ETHUSD",1645144254100,0.00295681,2886.8,2886.7,0.86605]
["bitfinex","ETHUSD",1645144254600,0.00295681,2886.8,2886.7,1.73209]
["bitfinex","ETHUSD",1645144255001,0.00492155,2887.0,2886.7,1.73209]
["bitfinex","ETHUSD",1645144255402,0.00294737,2886.9,2886.7,1.73209]
["bitfinex","ETHUSD",1645144255652,0.00294737,2886.9,2886.7,0.86605]
["bitfinex","ETHUSD",1645144256258,0.00492155,2887.0,2886.7,0.86605]
["bitfinex","ETHUSD",1645144256657,0.00294735,2886.9,2886.7,1.73207]
["bitfinex","ETHUSD",1645144256858,0.00294735,2886.9,2886.7,0.86605]
["bitfinex","ETHUSD",1645144257462,0.00492155,2887.0,2886.7,0.86605]
["bitfinex","ETHUSD",1645144257859,0.00294735,2886.9,2886.7,0.86605]
["bitfinex","ETHUSD",1645144258057,0.00294735,2886.9,2886.7,1.73206]
["bitfinex","ETHUSD",1645144258657,0.00492155,2887.0,2886.7,0.86605]
["bitfinex","ETHUSD",1645144259058,0.00492155,2887.0,2886.6,0.3]
["bitfinex","ETHUSD",1645144259059,0.00294822,2886.9,2886.6,0.3]
["bitfinex","ETHUSD",1645144259259,0.00294822,2886.9,2886.5,8.7]
["bitfinex","ETHUSD",1645144259505,0.00294822,2886.9,2886.5,3.7]
["bitfinex","ETHUSD",1645144259905,0.86616,2886.9,2886.5,3.7]
["bitfinex","ETHUSD",1645144260108,0.00492155,2886.8,2886.5,3.7]
["bitfinex","ETHUSD",1645144260307,0.00786981,2886.8,2886.5,3.7]
["bitfinex","ETHUSD",1645144261109,0.00492155,2886.8,2886.5,3.7]
["bitfinex","ETHUSD",1645144261309,0.00786983,2886.8,2886.6,0.86613]
["bitfinex","ETHUSD",1645144261710,0.00786983,2886.8,2886.5,3.7]
["bitfinex","ETHUSD",1645144262412,0.00492155,2886.8,2886.5,3.7]
["bitfinex","ETHUSD",1645144262614,0.87405975,2886.8,2886.5,3.7]
["bitfinex","ETHUSD",1645144263455,0.87111155,2886.8,2886.5,3.7]
["bitfinex","ETHUSD",1645144263655,0.87111155,2886.8,2886.5,4.56616]
["bitfinex","ETHUSD",1645144263858,0.87405975,2886.8,2886.5,4.56616]
["bitfinex","ETHUSD",1645144264659,0.87111155,2886.8,2886.6,0.5]
["bitfinex","ETHUSD",1645144265056,0.87405975,2886.8,2886.7,0.3]
["bitfinex","ETHUSD",1645144265261,0.00786975,2886.8,2886.7,0.3]
["bitfinex","ETHUSD",1645144265860,0.00492155,2886.8,2886.7,0.3]
["bitfinex","ETHUSD",1645144273564,0.00492155,2886.8,2886.5,3.4]
["bitfinex","ETHUSD",1645144273765,0.87136155,2886.8,2886.5,3.4]
["bitfinex","ETHUSD",1645144274426,0.87136155,2886.8,2886.5,1.1798]
["bitfinex","ETHUSD",1645144274628,1.03953,2886.7,2886.5,1.1798]
["bitfinex","ETHUSD",1645144274829,1.90602,2886.7,2886.5,1.1798]
["bitfinex","ETHUSD",1645144275428,1.90602,2886.7,2886.5,1.4798]
["bitfinex","ETHUSD",1645144275832,1.73285,2886.6,2886.5,1.4798]
["bitfinex","ETHUSD",1645144276832,1.73292,2886.7,2886.5,1.4798]
["bitfinex","ETHUSD",1645144277037,1.73453425,2886.7,2886.5,1.4798]
["bitfinex","ETHUSD",1645144277833,1.73292,2886.7,2886.5,1.4798]
["bitfinex","ETHUSD",1645144278253,1.73453425,2886.7,2886.5,1.4798]
["bitfinex","ETHUSD",1645144278451,1.73453425,2886.7,2886.5,1.1798]
["bitfinex","ETHUSD",1645144278452,0.86641,2886.6,2886.5,1.1798]
["bitfinex","ETHUSD",1645144279649,0.86641,2886.6,2886.5,3.25e-06]
["bitfinex","ETHUSD",1645144279650,5.86641,2886.6,2886.5,3.25e-06]
["bitfinex","ETHUSD",1645144279855,5.86641,2886.6,2886.0,5.11e-05]
["bitfinex","ETHUSD",1645144279856,0.0008,2886.3,2886.0,5.11e-05]
["bitfinex","ETHUSD",1645144280051,0.86676,2886.1,2886.0,5.11e-05]
["bitfinex","ETHUSD",1645144280251,8.20626,2886.1,2885.2,1.47703731]
["bitfinex","ETHUSD",1645144280451,8.20626,2886.1,2884.8,5.169]
["bitfinex","ETHUSD",1645144280452,0.92486375,2885.3,2884.8,5.169]
["bitfinex","ETHUSD",1645144280650,3.5,2886.0,2884.9,1.4771549]
["bitfinex","ETHUSD",1645144280856,7.3395,2886.1,2884.9,1.4771549]
["bitfinex","ETHUSD",1645144281056,0.86668,2885.2,2884.9,1.4771549]
["bitfinex","ETHUSD",1645144281256,0.86668,2885.2,2884.9,1.7771549]
["bitfinex","ETHUSD",1645144281454,0.86668,2885.2,2885.0,1.4771549]
["bitfinex","ETHUSD",1645144281655,0.86668,2885.2,2884.9,0.3]
["bitfinex","ETHUSD",1645144282102,0.86668,2885.2,2884.7,0.6731]
["bitfinex","ETHUSD",1645144282103,1.73378,2885.1,2884.7,0.5]
["bitfinex","ETHUSD",1645144282301,0.86704,2885.0,2884.6,0.8634]
["bitfinex","ETHUSD",1645144282501,0.867,2884.9,2884.6,0.8634]
["bitfinex","ETHUSD",1645144283002,1.00787186,2884.7,2884.6,0.8634]
["bitfinex","ETHUSD",1645144283207,0.867,2884.9,2884.1,0.5]
["bitfinex","ETHUSD",1645144283208,6.5,2884.6,2884.1,0.5]
["bitfinex","ETHUSD",1645144283409,0.86721,2884.5,2884.1,0.5]
["bitfinex","ETHUSD",1645144283801,0.86721,2884.5,2884.0,2.36392417]
["bitfinex","ETHUSD",1645144284001,0.86721,2884.5,2883.4,0.6733]
["bitfinex","ETHUSD",1645144284304,1.1871,2884.4,2883.5,6.4777214]
["bitfinex","ETHUSD",1645144284503,2.05404,2884.4,2884.2,0.00315427]
["bitfinex","ETHUSD",1645144285105,2.05404,2884.4,2883.6,1.4777214]
["bitfinex","ETHUSD",1645144285303,2.05404,2884.4,2883.6,1.7777214]
["bitfinex","ETHUSD",1645144285503,2.05404,2884.4,2884.2,0.00315427]
["bitfinex","ETHUSD",1645144286377,2.05404,2884.4,2884.0,1.4777214]
["bitfinex","ETHUSD",1645144286583,2.05404,2884.4,2884.2,0.00315427]
["bitfinex","ETHUSD",1645144287477,2.05404,2884.4,2883.7,1.4775688]
["bitfinex","ETHUSD",1645144287678,2.05404,2884.4,2883.7,1.7775688]
["bitfinex","ETHUSD",1645144287879,2.05404,2884.4,2884.2,0.00315427]
["bitfinex","ETHUSD",1645144288778,2.05404,2884.4,2883.6,2.66392417]
["bitfinex","ETHUSD",1645144288979,0.86707,2884.3,2884.2,0.00293484]
["bitfinex","ETHUSD",1645144289902,0.86707,2884.3,2883.5,0.4733]
["bitfinex","ETHUSD",1645144290102,0.86707,2884.3,2883.3,7.53292417]
["bitfinex","ETHUSD",1645144290103,0.86716,2884.2,2883.3,7.53292417]
["bitfinex","ETHUSD",1645144290303,0.86716,2884.2,2884.1,0.00293486]
["bitfinex","ETHUSD",1645144290501,8.92849,2884.3,2884.1,0.00293486]
["bitfinex","ETHUSD",1645144291109,8.92849,2884.3,2883.3,7.53292417]
["bitfinex","ETHUSD",1645144291305,0.86625584,2884.0,2883.5,0.3]
["bitfinex","ETHUSD",1645144291908,8.06142,2884.3,2883.5,0.3]
["bitfinex","ETHUSD",1645144292410,0.86705,2884.1,2883.5,0.3]
["bitfinex","ETHUSD",1645144292608,0.86705,2884.1,2883.8,0.00293502]
["bitfinex","ETHUSD",1645144293457,1.14293498,2884.0,2883.8,0.00293502]
["bitfinex","ETHUSD",1645144293660,1.14293498,2884.0,2883.5,0.3]
["bitfinex","ETHUSD",1645144293855,1.14293498,2884.0,2883.8,0.00295346]
["bitfinex","ETHUSD",1645144294661,1.14293498,2884.0,2883.5,0.3]
["bitfinex","ETHUSD",1645144294957,2.01004498,2884.0,2883.8,0.00295348]
["bitfinex","ETHUSD",1645144295158,0.86711,2884.0,2883.8,0.00295348]
["bitfinex","ETHUSD",1645144295358,6.3271,2884.3,2883.8,0.00295348]
["bitfinex","ETHUSD",1645144295962,6.3271,2884.3,2883.5,0.3]
["bitfinex","ETHUSD",1645144295963,6.3271,2884.3,2883.6,5.0]
["bitfinex","ETHUSD",1645144296463,6.3271,2884.3,2883.9,0.00295341]
["bitfinex","ETHUSD",1645144297105,6.3271,2884.3,2883.5,0.4733]
["bitfinex","ETHUSD",1645144297404,6.3438287,2884.3,2884.0,0.00295166]
["bitfinex","ETHUSD",1645144297605,7.2107987,2884.3,2884.0,0.00295166]
["bitfinex","ETHUSD",1645144298006,0.0167287,2884.3,2884.0,0.00295166]
["bitfinex","ETHUSD",1645144298209,3.2809,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144298210,6.3132,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144298408,1.158,2885.0,2884.5,0.1733]
["bitfinex","ETHUSD",1645144298609,8.9983,2885.6,2884.6,27.2616276]
["bitfinex","ETHUSD",1645144298812,10.1675,2885.6,2884.7,0.1733]
["bitfinex","ETHUSD",1645144299007,11.16167847,2885.6,2884.7,0.6743]
["bitfinex","ETHUSD",1645144299208,10.1675,2885.6,2884.7,0.6743]
["bitfinex","ETHUSD",1645144299810,10.1675,2885.6,2885.0,0.00295117]
["bitfinex","ETHUSD",1645144300654,10.1675,2885.6,2884.7,0.9743]
["bitfinex","ETHUSD",1645144300857,1.01295981,2885.5,2884.7,1.84099]
["bitfinex","ETHUSD",1645144301060,1.01295981,2885.5,2885.2,0.00295127]
["bitfinex","ETHUSD",1645144301857,1.01295981,2885.5,2884.7,1.03999]
["bitfinex","ETHUSD",1645144302057,0.86672,2885.4,2884.7,0.86669]
["bitfinex","ETHUSD",1645144302259,0.86672,2885.4,2885.2,0.00295124]
["bitfinex","ETHUSD",1645144302458,0.0346366,2885.4,2885.2,0.00295124]
["bitfinex","ETHUSD",1645144303260,0.0346366,2885.4,2884.7,0.3]
["bitfinex","ETHUSD",1645144303459,0.0346366,2885.4,2885.2,0.00295127]
["bitfinex","ETHUSD",1645144304402,0.0346366,2885.4,2884.9,2.03323]
["bitfinex","ETHUSD",1645144304604,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144305706,0.0346366,2885.4,2884.7,2.20655]
["bitfinex","ETHUSD",1645144305907,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144306707,0.0346366,2885.4,2884.9,0.3]
["bitfinex","ETHUSD",1645144306906,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144307907,0.0346366,2885.4,2884.9,1.16663]
["bitfinex","ETHUSD",1645144308180,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144309183,0.0346366,2885.4,2885.0,0.86658]
["bitfinex","ETHUSD",1645144309481,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144310281,0.0346366,2885.4,2885.0,28.4282076]
["bitfinex","ETHUSD",1645144310686,0.0346366,2885.4,2885.2,0.86657]
["bitfinex","ETHUSD",1645144310888,0.0346366,2885.4,2885.2,1.16952123]
["bitfinex","ETHUSD",1645144311590,0.0346366,2885.4,2885.2,1.16657]
["bitfinex","ETHUSD",1645144311791,0.0346366,2885.4,2885.2,1.16952123]
["bitfinex","ETHUSD",1645144312008,0.0346366,2885.4,2885.2,0.30295123]
["bitfinex","ETHUSD",1645144312209,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144312709,0.0346366,2885.4,2885.0,28.4282576]
["bitfinex","ETHUSD",1645144312909,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144314010,0.0346366,2885.4,2885.0,27.5616276]
["bitfinex","ETHUSD",1645144314211,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144315212,0.0346366,2885.4,2885.0,28.4282376]
["bitfinex","ETHUSD",1645144315412,0.0346366,2885.4,2885.2,0.00295123]
["bitfinex","ETHUSD",1645144316259,0.0346366,2885.4,2885.1,0.501]
["bitfinex","ETHUSD",1645144316458,0.0346366,2885.4,2885.2,0.86651]
["bitfinex","ETHUSD",1645144316663,0.0158502,2885.7,2885.2,0.86651]
["bitfinex","ETHUSD",1645144316664,0.0158502,2885.7,2885.2,28.62601122]
["bitfinex","ETHUSD",1645144316862,0.0158502,2885.7,2885.6,5.0]
["bitfinex","ETHUSD",1645144317068,0.0158502,2885.7,2885.6,7.45099794]
["bitfinex","ETHUSD",1645144317264,0.00375007,2886.3,2885.6,5.9741]
["bitfinex","ETHUSD",1645144317460,0.00375007,2886.3,2885.7,0.1731]
["bitfinex","ETHUSD",1645144317660,0.00375007,2886.3,2885.8,0.501]
["bitfinex","ETHUSD",1645144317661,0.0008,2886.3,2885.8,0.501]
["bitfinex","ETHUSD",1645144317861,0.00375027,2886.3,2885.9,27.2616276]
["bitfinex","ETHUSD",1645144318261,0.00375027,2886.3,2885.9,27.5616276]
["bitfinex","ETHUSD",1645144318460,0.00375027,2886.3,2886.0,1.05542533]
["bitfinex","ETHUSD",1645144318660,1.17835027,2886.7,2886.0,1.05542533]
["bitfinex","ETHUSD",1645144319064,0.00295052,2886.3,2885.9,27.26457856]
["bitfinex","ETHUSD",1645144319265,0.00295052,2886.3,2885.9,1.73537096]
["bitfinex","ETHUSD",1645144319507,0.00295052,2886.3,2885.9,0.00295096]
["bitfinex","ETHUSD",1645144319907,1.17835027,2886.7,2885.7,0.52971137]
["bitfinex","ETHUSD",1645144320109,1.17835027,2886.7,2885.9,1.03825953]
["bitfinex","ETHUSD",1645144320307,2.04462027,2886.7,2885.9,1.90460953]
["bitfinex","ETHUSD",1645144320507,2.04462027,2886.7,2885.9,1.16635]
["bitfinex","ETHUSD",1645144320913,2.04462027,2886.7,2885.8,2.03258]
["bitfinex","ETHUSD",1645144321111,2.04462027,2886.7,2885.8,1.73258]
["bitfinex","ETHUSD",1645144321313,2.04462027,2886.7,2886.0,0.00133862]
["bitfinex","ETHUSD",1645144321912,2.04462027,2886.7,2886.1,0.86627]
["bitfinex","ETHUSD",1645144322116,1.17835027,2886.7,2886.1,0.86627]
["bitfinex","ETHUSD",1645144322316,1.17835027,2886.7,2886.1,1.16627]
["bitfinex","ETHUSD",1645144322712,0.00315299,2886.5,2886.1,1.16627]
["bitfinex","ETHUSD",1645144323661,1.1128869,2886.6,2885.7,3.4]
["bitfinex","ETHUSD",1645144323856,0.00315303,2886.4,2886.0,0.0031535]
["bitfinex","ETHUSD",1645144324860,0.86635,2886.5,2885.9,0.86637]
["bitfinex","ETHUSD",1645144324861,0.86635,2886.5,2885.9,1.16637]
["bitfinex","ETHUSD",1645144325159,0.86635,2886.5,2886.0,0.00315344]
["bitfinex","ETHUSD",1645144325160,0.00315297,2886.4,2886.0,0.00315344]
["bitfinex","ETHUSD",1645144325761,0.86953297,2886.4,2886.0,0.00315344]
["bitfinex","ETHUSD",1645144325962,1.10363914,2886.1,2885.9,0.3]
["bitfinex","ETHUSD",1645144326164,1.10363914,2886.1,2886.0,0.00133862]
["bitfinex","ETHUSD",1645144326762,1.97012914,2886.1,2886.0,0.00133862]
["bitfinex","ETHUSD",1645144327203,1.97012914,2886.1,2885.7,3.7]
["bitfinex","ETHUSD",1645144327406,1.97012914,2886.1,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144328306,3.70315914,2886.1,2885.7,3.7]
["bitfinex","ETHUSD",1645144328705,3.70315914,2886.1,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144328918,2.83651914,2886.1,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144329106,1.97012914,2886.1,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144329305,0.86649,2886.1,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144329707,0.86649,2886.1,2885.7,3.7]
["bitfinex","ETHUSD",1645144329910,0.86649,2886.1,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144329911,0.86187422,2886.1,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144330690,0.86187422,2886.1,2885.7,4.84670156]
["bitfinex","ETHUSD",1645144330878,0.86624,2886.2,2885.7,3.7]
["bitfinex","ETHUSD",1645144331178,0.86624,2886.2,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144331978,0.86624,2886.2,2885.8,0.86623]
["bitfinex","ETHUSD",1645144332178,0.86624,2886.2,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144333280,0.86624,2886.2,2885.8,0.86624]
["bitfinex","ETHUSD",1645144333480,0.86624,2886.2,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144334283,0.86624,2886.2,2885.7,4.22676714]
["bitfinex","ETHUSD",1645144334708,0.86624,2886.2,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144335512,0.86624,2886.2,2885.7,4.22676714]
["bitfinex","ETHUSD",1645144335913,0.86624,2886.2,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144336812,0.86624,2886.2,2885.7,4.22676714]
["bitfinex","ETHUSD",1645144337012,0.86624,2886.2,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144337917,0.86624,2886.2,2885.7,3.7]
["bitfinex","ETHUSD",1645144338162,1.13725756,2886.1,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144338364,2.59948,2886.1,2885.9,0.00315091]
["bitfinex","ETHUSD",1645144339163,2.59948,2886.1,2885.7,3.7]
["bitfinex","ETHUSD",1645144339366,2.59967,2886.0,2885.7,3.7]
["bitfinex","ETHUSD",1645144339567,1.73308,2886.0,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144340164,2.76835019,2886.0,2885.9,0.00315094]
["bitfinex","ETHUSD",1645144340364,2.76835019,2886.0,2885.7,3.7]
["bitfinex","ETHUSD",1645144340571,2.76835019,2886.0,2885.8,0.00315096]
["bitfinex","ETHUSD",1645144341171,0.86659,2885.9,2885.8,0.00315096]
["bitfinex","ETHUSD",1645144341569,0.86659,2885.9,2885.7,3.7]
["bitfinex","ETHUSD",1645144342014,0.86659,2885.9,2885.7,3.40315101]
["bitfinex","ETHUSD",1645144342015,2.59968,2885.9,2885.7,3.40315101]
["bitfinex","ETHUSD",1645144342819,1.7332,2885.8,2885.7,3.4]
["bitfinex","ETHUSD",1645144343123,1.7332,2885.8,2885.7,3.40315103]
["bitfinex","ETHUSD",1645144343317,1.7332,2885.8,2885.7,3.70315103]
["bitfinex","ETHUSD",1645144344018,7.36678,2885.7,2884.9,0.138516]
["bitfinex","ETHUSD",1645144344222,7.36678,2885.7,2884.5,0.00368141]
["bitfinex","ETHUSD",1645144344223,5.0,2885.3,2884.5,0.00368141]
["bitfinex","ETHUSD",1645144344417,0.1733,2885.2,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144344819,1.3892,2885.2,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144345218,0.85278375,2884.6,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144345517,0.86694,2884.7,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144345767,1.2159,2884.8,2884.7,0.00315149]
["bitfinex","ETHUSD",1645144346166,9.39386,2884.8,2884.7,0.00315149]
["bitfinex","ETHUSD",1645144346363,9.39386,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144346364,10.26074,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144346567,9.39386,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144346766,9.39386,2884.8,2884.6,0.00315152]
["bitfinex","ETHUSD",1645144347566,9.39386,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144347967,9.39386,2884.8,2884.6,0.00315154]
["bitfinex","ETHUSD",1645144348665,8.17796,2884.8,2884.6,0.00683295]
["bitfinex","ETHUSD",1645144349408,8.17796,2884.8,2884.6,0.00315154]
["bitfinex","ETHUSD",1645144349609,9.04487,2884.8,2884.6,0.00315154]
["bitfinex","ETHUSD",1645144349812,9.04487,2884.8,2884.6,0.00683295]
["bitfinex","ETHUSD",1645144350009,8.17796,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144350309,9.35476,2884.8,2884.6,0.00292889]
["bitfinex","ETHUSD",1645144351218,9.35476,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144351417,7.6209,2884.8,2884.6,0.00292889]
["bitfinex","ETHUSD",1645144352016,6.4441,2884.8,2884.6,0.0066103]
["bitfinex","ETHUSD",1645144352315,6.4441,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144352718,6.4441,2884.8,2884.6,0.00292889]
["bitfinex","ETHUSD",1645144353562,6.4441,2884.8,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144353964,6.4441,2884.8,2884.6,0.00292889]
["bitfinex","ETHUSD",1645144354161,6.4441,2884.8,2884.6,0.0066103]
["bitfinex","ETHUSD",1645144354761,6.4441,2884.8,2884.4,3.7252922]
["bitfinex","ETHUSD",1645144354962,6.4441,2884.8,2884.5,0.00368141]
["bitfinex","ETHUSD",1645144355161,6.4441,2884.8,2884.6,0.0029438]
["bitfinex","ETHUSD",1645144355965,6.4441,2884.8,2884.5,0.00368141]
["bitfinex","ETHUSD",1645144356270,6.4441,2884.8,2884.6,0.0029438]
["bitfinex","ETHUSD",1645144357109,6.4441,2884.8,2884.5,0.00368141]
["bitfinex","ETHUSD",1645144357512,6.4441,2884.8,2884.6,0.0029438]
["bitfinex","ETHUSD",1645144358511,6.4441,2884.8,2884.5,0.00368141]
["bitfinex","ETHUSD",1645144358712,6.4441,2884.8,2884.6,0.0029428]
["bitfinex","ETHUSD",1645144359611,6.4441,2884.8,2884.5,0.0038411]
["bitfinex","ETHUSD",1645144359810,6.4441,2884.8,2884.6,0.0029428]
["bitfinex","ETHUSD",1645144360865,9.04485,2884.8,2884.5,0.0038411]
["bitfinex","ETHUSD",1645144361070,9.04485,2884.8,2884.6,0.0029428]
["bitfinex","ETHUSD",1645144362069,9.04485,2884.8,2884.5,0.0038411]
["bitfinex","ETHUSD",1645144362270,9.04485,2884.8,2884.6,0.00294287]
["bitfinex","ETHUSD",1645144363269,9.04485,2884.8,2884.5,0.0038411]
["bitfinex","ETHUSD",1645144363471,9.04485,2884.8,2884.6,0.00294287]
["bitfinex","ETHUSD",1645144364430,9.04485,2884.8,2884.5,0.0038411]
["bitfinex","ETHUSD",1645144364633,9.04485,2884.8,2884.6,0.00294287]
["bitfinex","ETHUSD",1645144365433,6.4441,2884.8,2884.6,0.00294287]
["bitfinex","ETHUSD",1645144365632,6.4441,2884.8,2884.5,0.0038411]
["bitfinex","ETHUSD",1645144365837,6.4441,2884.8,2884.6,0.00294286]
["bitfinex","ETHUSD",1645144366234,6.4441,2884.8,2884.6,1.4801872]
["bitfinex","ETHUSD",1645144366437,1.16180118,2885.0,2884.6,0.00678396]
["bitfinex","ETHUSD",1645144366637,1.16180118,2885.0,2884.6,0.30678396]
["bitfinex","ETHUSD",1645144366840,0.86677,2884.9,2884.6,0.3038411]
["bitfinex","ETHUSD",1645144367042,1.2253,2885.1,2884.7,1.48013701]
["bitfinex","ETHUSD",1645144367238,1.2253,2885.1,2884.8,0.3]
["bitfinex","ETHUSD",1645144367536,1.2253,2885.1,2884.9,1.4771942]
["bitfinex","ETHUSD",1645144367734,0.8666,2885.4,2884.9,1.7771942]
["bitfinex","ETHUSD",1645144367940,0.8666,2885.4,2884.9,0.3]
["bitfinex","ETHUSD",1645144368363,0.8666,2885.4,2884.9,0.00294272]
["bitfinex","ETHUSD",1645144369063,1.73332,2885.4,2884.9,0.00294272]
["bitfinex","ETHUSD",1645144369265,0.8666,2885.4,2884.7,1.47716177]
["bitfinex","ETHUSD",1645144369468,0.8666,2885.4,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144370065,0.86675,2885.3,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144370265,1.7336,2885.3,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144370465,1.7336,2885.3,2884.6,0.3]
["bitfinex","ETHUSD",1645144370665,1.7336,2885.3,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144370866,1.1578,2885.2,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144371267,2.89151,2885.2,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144371468,3.75842,2885.2,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144371667,0.86685,2885.1,2884.6,0.0038411]
["bitfinex","ETHUSD",1645144371907,0.86685,2885.1,2885.0,0.00294267]
["bitfinex","ETHUSD",1645144372908,1.73382,2885.0,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144373107,0.86691,2885.0,2884.9,0.00294269]
["bitfinex","ETHUSD",1645144373308,2.60066,2885.1,2884.9,0.00294269]
["bitfinex","ETHUSD",1645144373708,1.73381,2885.1,2884.9,0.00294269]
["bitfinex","ETHUSD",1645144374012,1.73381,2885.1,2884.6,0.0038411]
["bitfinex","ETHUSD",1645144374208,1.02328669,2884.7,2884.6,0.0038411]
["bitfinex","ETHUSD",1645144374615,1.1578,2885.2,2884.5,1.47736945]
["bitfinex","ETHUSD",1645144374812,1.1578,2885.2,2884.5,1.77736945]
["bitfinex","ETHUSD",1645144375010,1.1578,2885.2,2884.6,1.48121055]
["bitfinex","ETHUSD",1645144375011,2.02448,2885.2,2884.6,1.48121055]
["bitfinex","ETHUSD",1645144375211,2.02448,2885.2,2884.7,1.47736945]
["bitfinex","ETHUSD",1645144375411,2.02448,2885.2,2884.6,0.3]
["bitfinex","ETHUSD",1645144375666,2.02448,2885.2,2884.7,1.48021195]
["bitfinex","ETHUSD",1645144375871,2.02448,2885.2,2884.7,1.78021195]
["bitfinex","ETHUSD",1645144376073,2.02448,2885.2,2884.7,0.30294278]
["bitfinex","ETHUSD",1645144376470,2.02448,2885.2,2884.7,0.3]
["bitfinex","ETHUSD",1645144376670,2.02448,2885.2,2884.4,0.3252922]
["bitfinex","ETHUSD",1645144376870,2.02448,2885.2,2884.8,0.00294275]
["bitfinex","ETHUSD",1645144377072,2.60058,2885.1,2884.8,0.00294275]
["bitfinex","ETHUSD",1645144377376,0.86687,2885.1,2884.8,0.00294275]
["bitfinex","ETHUSD",1645144377574,1.1578,2885.2,2884.8,1.48023996]
["bitfinex","ETHUSD",1645144377774,1.1578,2885.2,2884.8,1.47729721]
["bitfinex","ETHUSD",1645144377976,1.1578,2885.2,2884.8,2.34685996]
["bitfinex","ETHUSD",1645144378174,1.1578,2885.2,2884.9,2.34391721]
["bitfinex","ETHUSD",1645144378373,7.38449997,2885.6,2885.0,1.47729721]
["bitfinex","ETHUSD",1645144378374,0.86665,2885.3,2885.0,1.47729721]
["bitfinex","ETHUSD",1645144378776,0.86665,2885.3,2885.0,1.77729721]
["bitfinex","ETHUSD",1645144378974,0.86665,2885.3,2885.0,0.3]
["bitfinex","ETHUSD",1645144379176,0.86665,2885.3,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144380516,1.73362,2885.2,2885.0,0.00294265]
["bitfinex","ETHUSD",1645144380921,1.73362,2885.2,2884.8,1.47728001]
["bitfinex","ETHUSD",1645144381120,0.86683,2885.2,2884.8,1.47728001]
["bitfinex","ETHUSD",1645144381521,0.86683,2885.2,2885.0,0.00294268]
["bitfinex","ETHUSD",1645144381723,2.74583085,2885.1,2885.0,0.00294268]
["bitfinex","ETHUSD",1645144382526,3.61289085,2885.1,2884.7,3.4]
["bitfinex","ETHUSD",1645144382723,0.86706,2885.0,2884.9,0.0029427]
["bitfinex","ETHUSD",1645144382924,3.61289085,2885.1,2884.9,0.0029427]
["bitfinex","ETHUSD",1645144383370,0.86706,2885.0,2884.9,0.0029427]
["bitfinex","ETHUSD",1645144383570,0.86706,2885.0,2884.7,3.7]
["bitfinex","ETHUSD",1645144383777,1.73406,2885.0,2884.7,3.7]
["bitfinex","ETHUSD",1645144383974,0.86706,2885.0,2884.9,0.00294984]
["bitfinex","ETHUSD",1645144384770,0.86706,2885.0,2884.7,3.7]
["bitfinex","ETHUSD",1645144384973,23.22706865,2885.0,2884.7,3.7]
["bitfinex","ETHUSD",1645144385175,23.22706865,2885.0,2884.8,0.00294986]
["bitfinex","ETHUSD",1645144385176,21.49285865,2884.9,2884.8,0.00294986]
["bitfinex","ETHUSD",1645144385372,1.15285865,2884.9,2884.8,0.00294986]
["bitfinex","ETHUSD",1645144385571,0.86716,2884.9,2884.8,0.00294986]
["bitfinex","ETHUSD",1645144385775,0.86716,2884.9,2884.8,4.986e-05]
["bitfinex","ETHUSD",1645144385776,21.20716,2884.9,2884.8,4.986e-05]
["bitfinex","ETHUSD",1645144385977,21.20716,2884.9,2884.7,3.4]
["bitfinex","ETHUSD",1645144385978,21.49285865,2884.9,2884.7,3.4]
["bitfinex","ETHUSD",1645144386175,22.53339865,2884.8,2884.7,3.4]
["bitfinex","ETHUSD",1645144386574,27.70718,2884.7,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144386775,20.34,2884.5,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144387017,20.62569865,2884.5,2884.4,0.0252922]
["bitfinex","ETHUSD",1645144387216,6.5,2884.4,2883.5,0.0038411]
["bitfinex","ETHUSD",1645144387521,1.0232801,2883.6,2883.5,0.0038411]
["bitfinex","ETHUSD",1645144387720,0.91299105,2883.8,2883.6,0.55308464]
["bitfinex","ETHUSD",1645144387917,0.91299105,2883.8,2883.7,1.48165762]
["bitfinex","ETHUSD",1645144388116,0.91299105,2883.8,2883.7,1.78165762]
["bitfinex","ETHUSD",1645144388616,1.73452,2884.0,2883.7,1.78165762]
["bitfinex","ETHUSD",1645144388817,1.73452,2884.0,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144389419,3.66381622,2884.0,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144389616,0.86725,2883.9,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144390017,0.86725,2883.9,2883.8,1.48460702]
["bitfinex","ETHUSD",1645144390873,0.86725,2883.9,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144392076,2.60174,2884.1,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144392077,0.86725,2884.1,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144392277,1.1758,2884.3,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144392479,9.5809,2884.7,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144393274,0.86696,2884.5,2883.8,1.48165762]
["bitfinex","ETHUSD",1645144393476,0.86696,2884.5,2883.9,0.1733]
["bitfinex","ETHUSD",1645144393676,0.86696,2884.5,2884.1,0.00294929]
["bitfinex","ETHUSD",1645144393877,0.86696,2884.5,2884.1,1.48460691]
["bitfinex","ETHUSD",1645144394080,0.86696,2884.5,2884.2,1.48165762]
["bitfinex","ETHUSD",1645144394279,0.86696,2884.5,2884.3,1.47750831]
["bitfinex","ETHUSD",1645144394521,0.86696,2884.5,2884.3,0.0038411]
["bitfinex","ETHUSD",1645144395723,1.73403,2884.5,2884.3,0.0038411]
["bitfinex","ETHUSD",1645144395923,1.73403,2884.5,2884.3,0.00678819]
["bitfinex","ETHUSD",1645144396821,1.73403,2884.5,2884.3,0.0038411]
["bitfinex","ETHUSD",1645144397221,1.73403,2884.5,2884.3,0.00664359]
["bitfinex","ETHUSD",1645144398027,1.73403,2884.5,2884.3,0.0038411]
["bitfinex","ETHUSD",1645144398277,1.73403,2884.5,2884.3,0.00669337]
["bitfinex","ETHUSD",1645144399163,1.73403,2884.5,2884.3,2.10669337]
["bitfinex","ETHUSD",1645144399365,1.73403,2884.5,2884.3,2.1038411]
["bitfinex","ETHUSD",1645144399563,1.73403,2884.5,2884.3,2.40669337]
["bitfinex","ETHUSD",1645144400572,1.73403,2884.5,2884.3,2.4038411]
["bitfinex","ETHUSD",1645144400771,1.73403,2884.5,2884.3,2.40669337]
["bitfinex","ETHUSD",1645144401771,1.73403,2884.5,2884.3,2.4038411]
["bitfinex","ETHUSD",1645144402013,1.73403,2884.5,2884.3,2.40658951]
["bitfinex","ETHUSD",1645144402514,0.86696,2884.5,2884.3,2.40658951]
["bitfinex","ETHUSD",1645144402912,0.86696,2884.5,2884.3,2.4038411]
["bitfinex","ETHUSD",1645144403315,0.86696,2884.5,2884.3,2.40658951]
["bitfinex","ETHUSD",1645144403515,6.3414,2884.7,2884.4,1.47742577]
["bitfinex","ETHUSD",1645144403916,6.3414,2884.7,2884.3,2.40658951]
["bitfinex","ETHUSD",1645144404216,6.3414,2884.7,2884.4,1.47743748]
["bitfinex","ETHUSD",1645144404615,6.3414,2884.7,2884.4,1.48018583]
["bitfinex","ETHUSD",1645144405013,7.20833,2884.7,2884.4,1.48018583]
["bitfinex","ETHUSD",1645144405414,7.20833,2884.7,2884.4,1.47743748]
["bitfinex","ETHUSD",1645144406067,8.07533,2884.7,2884.3,2.4038411]
["bitfinex","ETHUSD",1645144407063,0.86704,2884.6,2884.3,2.4038411]
["bitfinex","ETHUSD",1645144409262,7.20833,2884.7,2884.3,2.40682832]
["bitfinex","ETHUSD",1645144409263,8.07533,2884.7,2884.3,2.40682832]
["bitfinex","ETHUSD",1645144410015,7.20833,2884.7,2884.3,2.40298722]
["bitfinex","ETHUSD",1645144410218,7.20833,2884.7,2884.4,1.47746591]
["bitfinex","ETHUSD",1645144410416,7.20833,2884.7,2884.4,1.4804531]
["bitfinex","ETHUSD",1645144411322,7.20833,2884.7,2884.4,1.47746591]
["bitfinex","ETHUSD",1645144411521,7.20833,2884.7,2884.4,1.47959671]
["bitfinex","ETHUSD",1645144412521,7.20833,2884.7,2884.4,1.47660954]
["bitfinex","ETHUSD",1645144412923,8.07533,2884.7,2884.4,1.47954945]
["bitfinex","ETHUSD",1645144413768,8.07533,2884.7,2884.4,1.47660954]
["bitfinex","ETHUSD",1645144413970,8.07533,2884.7,2884.4,1.47954945]
["bitfinex","ETHUSD",1645144414172,0.99937695,2884.5,2884.4,1.47954945]
["bitfinex","ETHUSD",1645144414470,0.99937695,2884.5,2884.4,0.00293991]
["bitfinex","ETHUSD",1645144414970,0.99937695,2884.5,2884.3,2.4]
["bitfinex","ETHUSD",1645144415170,0.99937695,2884.5,2884.3,2.40293996]
["bitfinex","ETHUSD",1645144416077,0.99937695,2884.5,2884.3,2.4]
["bitfinex","ETHUSD",1645144416373,0.99937695,2884.5,2884.3,2.40294314]
["bitfinex","ETHUSD",1645144417319,0.99937695,2884.5,2884.3,2.4]
["bitfinex","ETHUSD",1645144417521,1.86645695,2884.5,2884.3,2.40294314]
["bitfinex","ETHUSD",1645144418320,4.5,2884.4,2883.8,0.0038411]
["bitfinex","ETHUSD",1645144418525,20.34,2884.2,2883.8,0.0038411]
["bitfinex","ETHUSD",1645144418728,0.29846398,2884.1,2883.8,0.0038411]
["bitfinex","ETHUSD",1645144418923,26.84,2884.0,2883.6,0.50092865]
["bitfinex","ETHUSD",1645144419130,0.29846398,2883.9,2883.6,0.50092865]
["bitfinex","ETHUSD",1645144419323,1.05038582,2883.8,2883.6,0.50092865]
["bitfinex","ETHUSD",1645144420525,1.91778582,2883.8,2883.6,0.80092865]
["bitfinex","ETHUSD",1645144420972,1.91778582,2883.8,2882.8,0.138611]
["bitfinex","ETHUSD",1645144420973,26.84,2883.6,2882.8,0.138611]
["bitfinex","ETHUSD",1645144421173,0.86752,2883.4,2882.8,0.138611]
["bitfinex","ETHUSD",1645144421384,1.00106102,2883.0,2882.8,0.138611]
["bitfinex","ETHUSD",1645144421571,0.86752,2883.4,2883.0,0.57554273]
["bitfinex","ETHUSD",1645144421572,0.86751,2883.2,2883.0,0.57554273]
["bitfinex","ETHUSD",1645144421774,0.88783847,2883.1,2883.0,0.57554273]
["bitfinex","ETHUSD",1645144423073,0.88783847,2883.1,2882.9,0.05289637]
["bitfinex","ETHUSD",1645144423274,0.88783847,2883.1,2882.9,0.0499506]
["bitfinex","ETHUSD",1645144423873,0.86762,2883.0,2882.9,0.00294336]
["bitfinex","ETHUSD",1645144424516,0.86762,2883.0,2882.8,0.138611]
["bitfinex","ETHUSD",1645144424915,0.86762,2883.0,2882.8,0.00294341]
["bitfinex","ETHUSD",1645144425317,0.88783847,2883.1,2882.8,0.00294341]
["bitfinex","ETHUSD",1645144425722,1.75534847,2883.1,2882.4,0.1734]
["bitfinex","ETHUSD",1645144426121,1.75534847,2883.1,2882.8,0.00294341]
["bitfinex","ETHUSD",1645144426324,1.75534847,2883.1,2882.9,0.0488]
["bitfinex","ETHUSD",1645144426523,2.62288847,2883.1,2882.9,0.0488]
["bitfinex","ETHUSD",1645144426727,1.1675,2883.0,2882.8,0.00294341]
["bitfinex","ETHUSD",1645144426923,1.1675,2883.0,2882.2,0.0488]
["bitfinex","ETHUSD",1645144427323,1.1675,2883.0,2882.9,0.00294356]
["bitfinex","ETHUSD",1645144428168,1.1675,2883.0,2882.2,0.0488]
["bitfinex","ETHUSD",1645144428372,0.95641601,2882.6,2882.2,0.0488]
["bitfinex","ETHUSD",1645144428769,1.2188,2882.5,2881.7,0.0488]
["bitfinex","ETHUSD",1645144429575,0.84298738,2882.0,2881.7,0.0488]
["bitfinex","ETHUSD",1645144430375,3.294,2882.4,2881.7,0.0488]
["bitfinex","ETHUSD",1645144430776,3.294,2882.4,2881.7,0.05174408]
["bitfinex","ETHUSD",1645144431675,3.294,2882.4,2881.7,0.0488]
["bitfinex","ETHUSD",1645144431676,1.03429508,2882.0,2881.7,0.0488]
["bitfinex","ETHUSD",1645144432116,1.03429508,2882.0,2881.9,0.00294399]
["bitfinex","ETHUSD",1645144432918,1.03429508,2882.0,2881.7,0.0488]
["bitfinex","ETHUSD",1645144433118,20.34,2881.8,2880.5,0.1734]
["bitfinex","ETHUSD",1645144433318,20.34,2881.8,2880.6,1.47887529]
["bitfinex","ETHUSD",1645144433518,20.34,2881.8,2880.5,1.42887529]
["bitfinex","ETHUSD",1645144433719,20.34,2881.8,2880.4,1.73579]
["bitfinex","ETHUSD",1645144434121,20.34,2881.8,2881.6,0.5]
["bitfinex","ETHUSD",1645144434320,0.1734,2881.7,2881.6,0.41090577]
["bitfinex","ETHUSD",1645144434524,0.1734,2881.7,2881.0,0.00294445]
["bitfinex","ETHUSD",1645144434722,25.34,2881.3,2881.0,0.00294445]
["bitfinex","ETHUSD",1645144434921,21.663,2881.2,2881.0,0.00294445]
["bitfinex","ETHUSD",1645144435121,28.6809,2881.2,2881.0,0.00294445]
["bitfinex","ETHUSD",1645144435323,26.93033249,2881.1,2879.5,0.00378887]
["bitfinex","ETHUSD",1645144435523,1.73665,2880.8,2879.5,0.00378887]
["bitfinex","ETHUSD",1645144435770,1.14145669,2879.9,2879.5,0.00378887]
["bitfinex","ETHUSD",1645144436375,4.50843923,2880.5,2879.5,0.00378887]
["bitfinex","ETHUSD",1645144436572,10.5255,2880.7,2879.5,0.00378887]
["bitfinex","ETHUSD",1645144436772,8.0785,2880.7,2879.6,5.00124659]
["bitfinex","ETHUSD",1645144436985,6.0179,2881.2,2879.7,0.00378887]
["bitfinex","ETHUSD",1645144436986,2.8064,2881.2,2879.7,0.00378887]
["bitfinex","ETHUSD",1645144437377,0.96728151,2880.9,2879.7,0.00378887]
["bitfinex","ETHUSD",1645144437572,0.96728151,2880.9,2879.7,1.73998887]
["bitfinex","ETHUSD",1645144437773,0.96728151,2880.9,2879.8,0.60378887]
["bitfinex","ETHUSD",1645144437972,0.96728151,2880.9,2880.2,0.00306543]
["bitfinex","ETHUSD",1645144437973,3.50150706,2880.8,2880.2,0.00306543]
["bitfinex","ETHUSD",1645144438174,1.83549151,2880.9,2880.2,0.00306543]
["bitfinex","ETHUSD",1645144438373,0.96728151,2880.9,2880.2,0.00306543]
["bitfinex","ETHUSD",1645144438973,0.96728151,2880.9,2880.1,0.00378887]
["bitfinex","ETHUSD",1645144439417,0.96728151,2880.9,2880.4,0.00306532]
["bitfinex","ETHUSD",1645144439615,0.96728151,2880.9,2880.4,1.73902532]
["bitfinex","ETHUSD",1645144439923,0.96728151,2880.9,2880.5,0.00378887]
["bitfinex","ETHUSD",1645144440314,0.96728151,2880.9,2880.7,0.5]
["bitfinex","ETHUSD",1645144440515,0.96728151,2880.9,2880.7,0.50378887]
["bitfinex","ETHUSD",1645144440725,0.96728151,2880.9,2880.7,0.80378887]
["bitfinex","ETHUSD",1645144441124,0.96728151,2880.9,2880.7,0.50378887]
["bitfinex","ETHUSD",1645144441726,0.96728151,2880.9,2880.7,0.50673999]
["bitfinex","ETHUSD",1645144442324,0.96728151,2880.9,2880.7,0.80673999]
["bitfinex","ETHUSD",1645144442531,0.96728151,2880.9,2880.7,0.80378887]
["bitfinex","ETHUSD",1645144442927,0.96728151,2880.9,2880.7,0.80673999]
["bitfinex","ETHUSD",1645144443866,0.96728151,2880.9,2880.7,0.80378887]
["bitfinex","ETHUSD",1645144444066,3.06728151,2880.9,2880.7,0.80674768]
["bitfinex","ETHUSD",1645144445172,2.62103695,2880.9,2880.7,0.80674768]
["bitfinex","ETHUSD",1645144446170,2.62103695,2880.9,2880.7,0.80378887]
["bitfinex","ETHUSD",1645144447720,2.62103695,2880.9,2880.7,0.80674716]
["bitfinex","ETHUSD",1645144448519,2.62103695,2880.9,2880.7,0.80378887]
["bitfinex","ETHUSD",1645144449019,2.62103695,2880.9,2880.7,0.80674716]
["bitfinex","ETHUSD",1645144449923,2.62103695,2880.9,2880.7,0.50378887]
["bitfinex","ETHUSD",1645144450124,2.79443695,2880.9,2880.7,0.50674716]
["bitfinex","ETHUSD",1645144450334,1.6630701,2880.9,2880.7,0.50674716]
["bitfinex","ETHUSD",1645144450525,1.6630701,2880.9,2880.7,0.00674716]
["bitfinex","ETHUSD",1645144450526,1.4896701,2880.9,2880.7,0.00674716]
["bitfinex","ETHUSD",1645144450779,1.4896701,2880.9,2880.7,0.00295829]
["bitfinex","ETHUSD",1645144450978,1.4896701,2880.9,2880.4,0.00378887]
["bitfinex","ETHUSD",1645144451378,1.4896701,2880.9,2880.8,0.8679]
["bitfinex","ETHUSD",1645144451579,1.4896701,2880.9,2880.8,0.87168887]
["bitfinex","ETHUSD",1645144451978,0.96181941,2880.9,2880.8,0.87168887]
["bitfinex","ETHUSD",1645144452178,0.1734,2881.9,2880.8,0.87168887]
["bitfinex","ETHUSD",1645144452383,2.8489,2882.1,2881.6,0.86948493]
["bitfinex","ETHUSD",1645144452582,5.9665,2882.2,2881.7,0.87140887]
["bitfinex","ETHUSD",1645144452782,7.95551,2883.0,2881.8,0.00378887]
["bitfinex","ETHUSD",1645144452783,3.5,2882.9,2881.8,0.00378887]
["bitfinex","ETHUSD",1645144452984,7.0879,2883.0,2881.8,0.00378887]
["bitfinex","ETHUSD",1645144453180,6.3206,2883.1,2881.8,0.00378887]
["bitfinex","ETHUSD",1645144453379,6.3206,2883.1,2881.9,27.7626276]
["bitfinex","ETHUSD",1645144453580,0.86737,2883.8,2881.9,27.7626276]
["bitfinex","ETHUSD",1645144453581,3.5,2883.6,2882.3,5.0]
["bitfinex","ETHUSD",1645144453781,1.01468801,2883.1,2882.4,1.11413281]
["bitfinex","ETHUSD",1645144453978,1.01468801,2883.1,2882.6,0.86734]
["bitfinex","ETHUSD",1645144454419,1.01468801,2883.1,2882.6,1.16734]
["bitfinex","ETHUSD",1645144454620,1.01468801,2883.1,2882.6,0.3]
["bitfinex","ETHUSD",1645144454820,1.01468801,2883.1,2882.4,0.00378887]
["bitfinex","ETHUSD",1645144455021,1.01468801,2883.1,2882.2,0.00378887]
["bitfinex","ETHUSD",1645144455626,1.01468801,2883.1,2882.3,0.93281675]
["bitfinex","ETHUSD",1645144455825,1.01468801,2883.1,2882.4,0.00378887]
["bitfinex","ETHUSD",1645144455826,3.11468801,2883.1,2882.4,0.00378887]
["bitfinex","ETHUSD",1645144456224,3.11468801,2883.1,2882.5,1.16738]
["bitfinex","ETHUSD",1645144456424,3.11468801,2883.1,2882.5,0.3]
["bitfinex","ETHUSD",1645144456824,3.11468801,2883.1,2882.4,0.87121887]
["bitfinex","ETHUSD",1645144457024,1.01468801,2883.1,2882.4,0.87121887]
["bitfinex","ETHUSD",1645144457224,1.01468801,2883.1,2882.5,1.16741]
["bitfinex","ETHUSD",1645144457424,0.01181899,2883.4,2882.5,0.3]
["bitfinex","ETHUSD",1645144457824,0.01181899,2883.4,2882.5,0.25]
["bitfinex","ETHUSD",1645144458269,7.18797,2883.7,2882.5,0.25]
["bitfinex","ETHUSD",1645144458464,1.08539774,2883.5,2882.9,0.85845125]
["bitfinex","ETHUSD",1645144458667,0.01181847,2883.5,2882.9,0.85845125]
["bitfinex","ETHUSD",1645144459067,0.01181847,2883.5,2883.0,0.86714]
["bitfinex","ETHUSD",1645144459266,0.01181847,2883.5,2882.9,1.15845125]
["bitfinex","ETHUSD",1645144459465,6.3206,2883.7,2883.1,1.73427]
["bitfinex","ETHUSD",1645144459667,6.3206,2883.7,2883.6,0.5]
["bitfinex","ETHUSD",1645144459869,0.011818,2883.8,2883.6,0.5]
["bitfinex","ETHUSD",1645144460067,0.011818,2883.8,2883.6,0.8]
["bitfinex","ETHUSD",1645144460669,1.02784059,2884.0,2883.6,0.8]
["bitfinex","ETHUSD",1645144461470,6.1352,2884.2,2883.6,0.8]
["bitfinex","ETHUSD",1645144463017,7.04996691,2884.2,2883.6,0.8]
["bitfinex","ETHUSD",1645144463715,7.04996691,2884.2,2883.6,0.3]
["bitfinex","ETHUSD",1645144463918,7.04996691,2884.2,2884.0,0.5]
["bitfinex","ETHUSD",1645144464118,7.22326691,2884.2,2883.3,0.3]
["bitfinex","ETHUSD",1645144464518,7.22326691,2884.2,2882.6,0.5]
["bitfinex","ETHUSD",1645144464519,7.04996691,2884.2,2882.6,0.5]
["bitfinex","ETHUSD",1645144464717,7.04996691,2884.2,2882.7,0.3]
["bitfinex","ETHUSD",1645144464916,0.8674,2884.0,2882.7,0.3]
["bitfinex","ETHUSD",1645144465117,0.8674,2884.0,2882.7,1.20706021]
["bitfinex","ETHUSD",1645144465118,1.04754908,2883.3,2882.7,1.20706021]
["bitfinex","ETHUSD",1645144466378,1.04754908,2883.3,2882.6,0.5]
["bitfinex","ETHUSD",1645144466778,1.04754908,2883.3,2882.5,0.1734]
["bitfinex","ETHUSD",1645144466982,6.2139,2883.2,2882.5,0.1734]
["bitfinex","ETHUSD",1645144467579,0.94875251,2882.8,2882.5,0.1734]
["bitfinex","ETHUSD",1645144468882,0.94875251,2882.8,2882.0,0.00378887]
["bitfinex","ETHUSD",1645144470213,0.94875251,2882.8,2882.0,0.30378887]
["bitfinex","ETHUSD",1645144470413,1.81641251,2882.8,2882.1,0.00378887]
["bitfinex","ETHUSD",1645144471224,1.81641251,2882.8,2882.1,0.30378887]
["bitfinex","ETHUSD",1645144471418,1.81641251,2882.8,2882.1,0.3]
["bitfinex","ETHUSD",1645144471619,1.81641251,2882.8,2882.2,0.00378887]
["bitfinex","ETHUSD",1645144471819,1.81641251,2882.8,2881.9,1.35917073]
["bitfinex","ETHUSD",1645144472019,1.81641251,2882.8,2882.0,0.00378887]
["bitfinex","ETHUSD",1645144472418,1.81641251,2882.8,2882.0,0.50378887]
["bitfinex","ETHUSD",1645144472619,1.81641251,2882.8,2882.1,0.30378887]
["bitfinex","ETHUSD",1645144472819,1.81641251,2882.8,2882.2,0.00378887]
["bitfinex","ETHUSD",1645144473019,1.90858,2883.1,2882.2,0.00378887]
["bitfinex","ETHUSD",1645144473271,9.1437184,2883.2,2882.2,0.00378887]
["bitfinex","ETHUSD",1645144473272,9.3171184,2883.2,2882.2,0.00378887]
["bitfinex","ETHUSD",1645144473978,9.3053,2883.2,2882.2,0.00378887]
["bitfinex","ETHUSD",1645144474174,9.1319,2883.2,2882.7,1.11084592]
["bitfinex","ETHUSD",1645144474377,6.2139,2883.2,2882.7,1.41084592]
["bitfinex","ETHUSD",1645144475374,6.2139,2883.2,2882.8,0.86731]
["bitfinex","ETHUSD",1645144476485,1.1324,2883.4,2882.9,1.73435]
["bitfinex","ETHUSD",1645144476677,5.76101842,2883.6,2883.3,1.12613905]
["bitfinex","ETHUSD",1645144476918,5.76101842,2883.6,2883.3,1.42613905]
["bitfinex","ETHUSD",1645144477517,5.7492,2883.6,2883.3,1.42613905]
["bitfinex","ETHUSD",1645144478619,5.7492,2883.6,2883.3,2.29330905]
["bitfinex","ETHUSD",1645144479024,5.7492,2883.6,2883.3,3.16043905]
["bitfinex","ETHUSD",1645144479221,4.10641771,2884.0,2883.3,3.16034905]
["bitfinex","ETHUSD",1645144479222,1.15201771,2884.0,2883.3,3.16034905]
["bitfinex","ETHUSD",1645144479623,1.15201771,2884.0,2883.4,1.7341]
["bitfinex","ETHUSD",1645144480219,1.1402,2884.0,2883.9,0.99672012]
["bitfinex","ETHUSD",1645144480419,1.1402,2884.0,2883.9,1.29672012]
["bitfinex","ETHUSD",1645144480670,5.72621731,2884.2,2883.9,1.29672012]
["bitfinex","ETHUSD",1645144481075,5.7144,2884.2,2883.6,0.3]
["bitfinex","ETHUSD",1645144481474,5.7144,2884.2,2883.4,0.86712]
["bitfinex","ETHUSD",1645144482276,5.7144,2884.2,2883.7,1.03702111]
["bitfinex","ETHUSD",1645144482673,5.7144,2884.2,2883.7,1.33583759]
["bitfinex","ETHUSD",1645144490077,5.7144,2884.2,2883.7,3.06989759]
["bitfinex","ETHUSD",1645144490475,5.7144,2884.2,2883.7,1.33583759]
["bitfinex","ETHUSD",1645144495425,5.7144,2884.2,2883.7,0.3]
["bitfinex","ETHUSD",1645144495671,5.7144,2884.2,2883.4,0.4733]
["bitfinex","ETHUSD",1645144495874,5.7144,2884.2,2883.4,1.34044]
["bitfinex","ETHUSD",1645144496074,5.7144,2884.2,2883.4,0.1733]
["bitfinex","ETHUSD",1645144496875,5.7144,2884.2,2883.6,1.06423396]
["bitfinex","ETHUSD",1645144497076,5.7144,2884.2,2883.6,1.93132396]
["bitfinex","ETHUSD",1645144497277,5.7144,2884.2,2883.6,2.23132396]
["bitfinex","ETHUSD",1645144497875,5.7144,2884.2,2883.6,1.36423396]
["bitfinex","ETHUSD",1645144498475,5.7144,2884.2,2883.7,0.86706]
["bitfinex","ETHUSD",1645144498676,5.7144,2884.2,2883.6,1.36423396]
["bitfinex","ETHUSD",1645144499178,1.18462349,2884.1,2883.6,0.3]
["bitfinex","ETHUSD",1645144499435,1.18462349,2884.1,2883.4,0.3]
["bitfinex","ETHUSD",1645144499629,1.18462349,2884.1,2883.3,3.77033126]
["bitfinex","ETHUSD",1645144499824,1.18462349,2884.1,2883.4,1.47781104]
["bitfinex","ETHUSD",1645144500225,1.18462349,2884.1,2883.4,2.34494104]
["bitfinex","ETHUSD",1645144500426,1.18462349,2884.1,2883.4,0.86713]
["bitfinex","ETHUSD",1645144500729,1.18462349,2884.1,2883.5,1.16712]
["bitfinex","ETHUSD",1645144501130,1.18462349,2884.1,2883.5,0.3]
["bitfinex","ETHUSD",1645144501330,1.18462349,2884.1,2883.5,1.1671]
["bitfinex","ETHUSD",1645144501529,5.7144,2884.2,2883.5,1.1671]
["bitfinex","ETHUSD",1645144502330,5.7144,2884.2,2883.6,0.86708]
["bitfinex","ETHUSD",1645144502731,5.7144,2884.2,2883.5,0.3]
["bitfinex","ETHUSD",1645144502930,0.88138036,2884.1,2883.5,0.3]
["bitfinex","ETHUSD",1645144503361,0.88138036,2884.1,2883.3,4.89898719]
["bitfinex","ETHUSD",1645144503566,0.88138036,2884.1,2883.4,1.47782893]
["bitfinex","ETHUSD",1645144504363,0.88138036,2884.1,2883.5,0.86709]
["bitfinex","ETHUSD",1645144504563,0.88138036,2884.1,2883.6,0.86711]
["bitfinex","ETHUSD",1645144504862,0.88138036,2884.1,2883.6,1.16711]
["bitfinex","ETHUSD",1645144507518,0.88138036,2884.1,2883.6,1.16565761]
["bitfinex","ETHUSD",1645144508118,5.7144,2884.2,2883.6,1.16565761]
["bitfinex","ETHUSD",1645144508321,5.7144,2884.2,2883.7,0.86709]
["bitfinex","ETHUSD",1645144508820,5.7144,2884.2,2883.8,1.47767225]
["bitfinex","ETHUSD",1645144509218,5.7144,2884.2,2883.8,1.77767225]
["bitfinex","ETHUSD",1645144509420,5.7144,2884.2,2883.8,1.36868596]
["bitfinex","ETHUSD",1645144509618,5.7144,2884.2,2883.9,0.86699]
["bitfinex","ETHUSD",1645144510665,5.7144,2884.2,2883.8,1.36868596]
["bitfinex","ETHUSD",1645144510870,5.7144,2884.2,2883.8,2.23574596]
["bitfinex","ETHUSD",1645144511068,5.7144,2884.2,2883.8,1.36868596]
["bitfinex","ETHUSD",1645144512167,5.7144,2884.2,2883.8,2.23571596]
["bitfinex","ETHUSD",1645144512571,1.206,2884.6,2883.9,2.64463473]
["bitfinex","ETHUSD",1645144512776,1.193,2885.2,2884.1,5.0]
["bitfinex","ETHUSD",1645144512970,5.94012155,2885.4,2884.9,2.01184488]
["bitfinex","ETHUSD",1645144513369,0.00492155,2885.6,2884.9,2.31184488]
["bitfinex","ETHUSD",1645144513569,0.00492155,2885.7,2884.9,2.31184488]
["bitfinex","ETHUSD",1645144513769,0.00492155,2885.7,2885.0,0.86658]
["bitfinex","ETHUSD",1645144513971,0.87508306,2885.9,2885.3,0.86644]
["bitfinex","ETHUSD",1645144513972,0.00492155,2885.9,2885.3,0.86644]
["bitfinex","ETHUSD",1645144514169,0.00492155,2885.9,2885.5,0.99107454]
["bitfinex","ETHUSD",1645144514814,0.00492155,2886.1,2885.5,0.99107454]
["bitfinex","ETHUSD",1645144516019,0.00492155,2886.1,2885.6,0.86649]
["bitfinex","ETHUSD",1645144516219,0.00492155,2886.1,2885.6,1.16649]
["bitfinex","ETHUSD",1645144516419,0.88000461,2886.1,2885.6,2.03299]
["bitfinex","ETHUSD",1645144516618,0.00492155,2886.1,2885.6,1.39139]
["bitfinex","ETHUSD",1645144517021,0.00492155,2886.1,2885.6,0.5249]
["bitfinex","ETHUSD",1645144517220,0.00492155,2886.1,2885.6,1.0914]
["bitfinex","ETHUSD",1645144517420,0.00492155,2886.1,2885.6,1.3914]
["bitfinex","ETHUSD",1645144517622,0.00492155,2886.1,2885.7,0.86647]
["bitfinex","ETHUSD",1645144518025,0.00492155,2886.1,2885.6,0.3]
["bitfinex","ETHUSD",1645144518270,0.00492155,2886.1,2885.5,1.29107454]
["bitfinex","ETHUSD",1645144518868,0.00492155,2886.1,2885.4,0.3]
["bitfinex","ETHUSD",1645144518869,0.88000461,2886.1,2885.4,0.3]
["bitfinex","ETHUSD",1645144519067,0.87508306,2886.0,2885.1,0.3]
["bitfinex","ETHUSD",1645144519267,0.00492155,2885.9,2885.0,2.55453589]
["bitfinex","ETHUSD",1645144519668,0.88000461,2886.1,2885.0,2.55453589]
["bitfinex","ETHUSD",1645144519869,0.89600856,2885.8,2885.4,5.0]
["bitfinex","ETHUSD",1645144520069,1.2413,2886.2,2885.4,5.0]
["bitfinex","ETHUSD",1645144520070,0.00492155,2885.7,2885.4,5.0]
["bitfinex","ETHUSD",1645144520268,1.2413,2886.2,2885.4,5.0]
["bitfinex","ETHUSD",1645144520269,0.00492155,2886.0,2885.4,5.3]
["bitfinex","ETHUSD",1645144520468,0.00492155,2886.1,2885.4,5.3]
["bitfinex","ETHUSD",1645144521073,0.00492155,2886.1,2885.8,1.04821688]
["bitfinex","ETHUSD",1645144521276,0.00492155,2886.1,2885.8,1.34821688]
["bitfinex","ETHUSD",1645144521573,6.3087,2886.3,2885.9,0.86642]
["bitfinex","ETHUSD",1645144521574,0.00492155,2886.2,2885.9,0.86642]
["bitfinex","ETHUSD",1645144521773,0.00492155,2886.2,2885.8,0.3]
["bitfinex","ETHUSD",1645144522214,0.00492155,2886.2,2885.3,1.73297]
["bitfinex","ETHUSD",1645144522415,0.88000461,2886.2,2885.4,0.3]
["bitfinex","ETHUSD",1645144522614,0.00492155,2886.2,2885.4,6.16653]
["bitfinex","ETHUSD",1645144522815,0.00492155,2886.2,2885.6,0.86089843]
["bitfinex","ETHUSD",1645144523017,0.00492155,2886.2,2885.6,1.72739843]
["bitfinex","ETHUSD",1645144523217,0.00492155,2886.2,2885.6,2.02739843]
["bitfinex","ETHUSD",1645144523415,0.00492155,2886.2,2885.6,1.16089843]
["bitfinex","ETHUSD",1645144524417,0.00492155,2886.2,2885.6,2.02738843]
["bitfinex","ETHUSD",1645144524615,0.00492155,2886.2,2885.7,0.86648]
["bitfinex","ETHUSD",1645144524818,0.00314877,2886.0,2885.7,0.86648]
["bitfinex","ETHUSD",1645144525026,0.00314877,2886.0,2885.9,5.0]
["bitfinex","ETHUSD",1645144525217,0.00314877,2886.0,2885.9,32.5616276]
["bitfinex","ETHUSD",1645144525668,5.9066,2886.7,2886.1,0.86622]
["bitfinex","ETHUSD",1645144525878,0.00732853,2886.5,2886.1,0.86622]
["bitfinex","ETHUSD",1645144526073,0.00732853,2886.5,2886.1,1.16622]
["bitfinex","ETHUSD",1645144526677,0.89379966,2887.2,2886.1,2.03243]
["bitfinex","ETHUSD",1645144526875,6.3091166,2887.2,2886.4,0.86618]
["bitfinex","ETHUSD",1645144527276,6.3091166,2887.2,2886.4,1.16618]
["bitfinex","ETHUSD",1645144527675,6.3091166,2887.2,2886.5,1.73236]
["bitfinex","ETHUSD",1645144527875,6.3091166,2887.2,2886.5,2.03236]
["bitfinex","ETHUSD",1645144528277,6.3091166,2887.2,2886.6,0.86622]
["bitfinex","ETHUSD",1645144529421,0.00315962,2887.0,2886.6,0.86622]
["bitfinex","ETHUSD",1645144530421,6.3091166,2887.2,2886.6,0.86622]
["bitfinex","ETHUSD",1645144530626,0.00315966,2886.9,2886.6,0.86622]
["bitfinex","ETHUSD",1645144531131,0.00315966,2886.9,2886.7,0.86622]
["bitfinex","ETHUSD",1645144531326,0.00315966,2886.9,2886.7,2.03242]
["bitfinex","ETHUSD",1645144531624,6.3091166,2887.2,2886.7,2.03242]
["bitfinex","ETHUSD",1645144531825,6.3091166,2887.2,2886.7,1.1662]
["bitfinex","ETHUSD",1645144531826,0.00315966,2886.9,2886.7,1.1662]
["bitfinex","ETHUSD",1645144532827,6.3091166,2887.2,2886.7,0.3]
["bitfinex","ETHUSD",1645144533026,0.00315966,2886.9,2886.5,0.86628]
["bitfinex","ETHUSD",1645144533265,0.00315966,2886.9,2886.6,0.3]
["bitfinex","ETHUSD",1645144533769,0.00315966,2886.9,2886.5,0.86627]
["bitfinex","ETHUSD",1645144533969,6.3091166,2887.2,2886.5,0.86627]
["bitfinex","ETHUSD",1645144534167,0.00315969,2886.9,2886.5,0.86628]
["bitfinex","ETHUSD",1645144534368,0.00315969,2886.9,2886.4,2.03559028]
["bitfinex","ETHUSD",1645144535167,6.3091166,2887.2,2886.4,2.03243]
["bitfinex","ETHUSD",1645144535369,0.00315973,2886.8,2886.7,0.86622]
["bitfinex","ETHUSD",1645144535567,0.00315973,2886.8,2886.7,2.03239]
["bitfinex","ETHUSD",1645144536376,6.3091166,2887.2,2886.7,2.03239]
["bitfinex","ETHUSD",1645144536573,0.00181392,2886.9,2886.7,2.03239]
["bitfinex","ETHUSD",1645144537623,6.3091166,2887.2,2886.8,0.8662]
["bitfinex","ETHUSD",1645144537822,0.00175334,2886.9,2886.8,0.8662]
["bitfinex","ETHUSD",1645144538825,6.3091166,2887.2,2886.8,1.73239]
["bitfinex","ETHUSD",1645144539026,0.00175334,2887.0,2886.8,1.73239]
["bitfinex","ETHUSD",1645144540124,6.3091166,2887.2,2886.8,1.73239]
["bitfinex","ETHUSD",1645144540327,0.00310131,2887.0,2886.8,1.73239]
["bitfinex","ETHUSD",1645144541171,0.00491613,2887.1,2886.8,1.73239]
["bitfinex","ETHUSD",1645144541371,0.00316189,2887.0,2886.8,1.73239]
["bitfinex","ETHUSD",1645144541579,0.00316189,2887.0,2886.7,0.3]
["bitfinex","ETHUSD",1645144542272,0.00491613,2887.1,2886.7,0.3]
["bitfinex","ETHUSD",1645144542675,0.00316191,2887.0,2886.7,0.3]
["bitfinex","ETHUSD",1645144543676,0.00491613,2887.1,2886.7,0.3]
["bitfinex","ETHUSD",1645144543875,0.00316191,2887.0,2886.7,0.3]
["bitfinex","ETHUSD",1645144544724,0.00491613,2887.1,2886.7,0.3]
["bitfinex","ETHUSD",1645144544924,0.00491613,2887.1,2886.9,0.88715597]
["bitfinex","ETHUSD",1645144545126,6.3091166,2887.2,2886.9,0.88715597]
["bitfinex","ETHUSD",1645144545127,0.00316191,2887.0,2886.9,0.88715597]
["bitfinex","ETHUSD",1645144545931,6.31403273,2887.2,2886.9,0.88715597]
["bitfinex","ETHUSD",1645144546130,6.31403273,2887.2,2886.9,1.75332597]
["bitfinex","ETHUSD",1645144546334,0.00316186,2887.1,2886.9,1.75332597]
["bitfinex","ETHUSD",1645144547231,6.31403273,2887.2,2886.9,1.75332597]
["bitfinex","ETHUSD",1645144547432,0.00316184,2887.1,2886.9,2.61944597]
["bitfinex","ETHUSD",1645144548369,6.31403273,2887.2,2886.9,7.78844597]
["bitfinex","ETHUSD",1645144548570,0.00316184,2887.1,2886.9,7.78844597]
["bitfinex","ETHUSD",1645144548968,0.00316184,2887.1,2886.9,8.65447597]
["bitfinex","ETHUSD",1645144549373,0.00316184,2887.1,2887.0,1.7321]
["bitfinex","ETHUSD",1645144549571,6.31403273,2887.2,2887.0,1.7321]
["bitfinex","ETHUSD",1645144549772,0.00491613,2887.2,2887.0,1.7321]
["bitfinex","ETHUSD",1645144549981,0.10027537,2888.0,2887.1,17.66597]
["bitfinex","ETHUSD",1645144549982,0.0120754,2888.0,2887.1,17.66597]
["bitfinex","ETHUSD",1645144550180,0.0120754,2888.0,2887.5,0.86574]
["bitfinex","ETHUSD",1645144550371,0.0120754,2888.0,2887.6,0.501]
["bitfinex","ETHUSD",1645144550571,0.0120754,2888.0,2887.7,32.2616276]
["bitfinex","ETHUSD",1645144550775,1.1346,2888.6,2887.8,1.59036513]
["bitfinex","ETHUSD",1645144550976,1.1346,2888.6,2888.5,1.15950253]
["bitfinex","ETHUSD",1645144551175,8.634,2888.9,2887.8,2.23222]
["bitfinex","ETHUSD",1645144551176,2.4833,2888.9,2888.1,0.501]
["bitfinex","ETHUSD",1645144552122,2.4833,2888.9,2888.4,0.90357145]
["bitfinex","ETHUSD",1645144552324,0.00281655,2888.6,2888.4,0.90357145]
["bitfinex","ETHUSD",1645144552925,12.0993641,2889.1,2888.4,1.76929145]
["bitfinex","ETHUSD",1645144553125,3.97146449,2889.1,2888.4,1.76929145]
["bitfinex","ETHUSD",1645144553326,4.83528306,2889.1,2888.5,0.86574]
["bitfinex","ETHUSD",1645144553525,3.9602,2889.1,2888.5,0.86574]
["bitfinex","ETHUSD",1645144553724,3.9602,2889.1,2888.5,2.59681]
["bitfinex","ETHUSD",1645144553926,3.9602,2889.1,2888.5,0.86574]
["bitfinex","ETHUSD",1645144554127,3.9602,2889.1,2887.8,1.01131229]
["bitfinex","ETHUSD",1645144554128,4.83528306,2889.1,2887.8,0.01131229]
["bitfinex","ETHUSD",1645144554326,3.5,2889.0,2888.1,1.73152]
["bitfinex","ETHUSD",1645144554530,3.9602,2889.1,2888.1,1.73152]
["bitfinex","ETHUSD",1645144554725,3.9602,2889.1,2888.2,1.73139]
["bitfinex","ETHUSD",1645144554928,3.9602,2889.1,2888.4,0.8657]
["bitfinex","ETHUSD",1645144555328,3.9602,2889.1,2888.5,0.90574277]
["bitfinex","ETHUSD",1645144555527,3.9602,2889.1,2888.5,1.77140277]
["bitfinex","ETHUSD",1645144555973,0.00316326,2888.9,2888.5,1.77140277]
["bitfinex","ETHUSD",1645144556873,3.9602,2889.1,2888.5,2.63710277]
["bitfinex","ETHUSD",1645144557077,0.00179996,2888.8,2888.5,1.77140277]
["bitfinex","ETHUSD",1645144557272,0.00179996,2888.8,2888.5,2.37140277]
["bitfinex","ETHUSD",1645144557479,0.00179996,2888.8,2888.6,1.73118]
["bitfinex","ETHUSD",1645144558174,1.2267,2889.2,2889.1,1.18898597]
["bitfinex","ETHUSD",1645144558373,1.2462,2889.3,2888.9,0.86563]
["bitfinex","ETHUSD",1645144558374,0.00719876,2889.3,2888.9,0.86563]
["bitfinex","ETHUSD",1645144558573,0.04035807,2889.2,2888.9,0.86563]
["bitfinex","ETHUSD",1645144558874,0.04035807,2889.2,2888.9,0.74563]
["bitfinex","ETHUSD",1645144559519,0.04215803,2889.2,2888.9,0.74563]
["bitfinex","ETHUSD",1645144559722,0.04215803,2889.2,2888.9,1.6112]
["bitfinex","ETHUSD",1645144560518,0.04035807,2889.2,2888.9,1.6112]
["bitfinex","ETHUSD",1645144560722,0.04352349,2889.2,2888.9,1.6112]
["bitfinex","ETHUSD",1645144561723,0.04035807,2889.2,2888.9,1.6112]
["bitfinex","ETHUSD",1645144561924,0.04352349,2889.2,2888.9,1.6112]
["bitfinex","ETHUSD",1645144563669,0.04352349,2889.2,2889.0,1.73093]
["bitfinex","ETHUSD",1645144564069,0.04035807,2889.2,2889.0,1.73093]
["bitfinex","ETHUSD",1645144564270,0.04352347,2889.2,2889.0,1.73093]
["bitfinex","ETHUSD",1645144565373,0.04035807,2889.2,2889.0,1.73093]
["bitfinex","ETHUSD",1645144565571,0.04352347,2889.2,2889.0,1.73093]
["bitfinex","ETHUSD",1645144565775,6.0055,2889.6,2889.0,1.73093]
["bitfinex","ETHUSD",1645144565980,0.00489155,2889.5,2889.0,3.19629]
["bitfinex","ETHUSD",1645144566177,0.01265969,2889.7,2889.1,0.501]
["bitfinex","ETHUSD",1645144566375,0.01265969,2889.7,2889.1,1.36647]
["bitfinex","ETHUSD",1645144566574,0.04845615,2889.8,2889.1,1.36647]
["bitfinex","ETHUSD",1645144566926,0.04845615,2889.8,2889.3,0.87108261]
["bitfinex","ETHUSD",1645144567120,0.04845615,2889.8,2889.3,1.73628261]
["bitfinex","ETHUSD",1645144567323,0.04845615,2889.8,2889.4,5.86519]
["bitfinex","ETHUSD",1645144567529,0.04845615,2889.8,2889.5,27.7626276]
["bitfinex","ETHUSD",1645144567530,0.0435646,2889.8,2889.5,27.7626276]
["bitfinex","ETHUSD",1645144567722,0.0435646,2889.8,2889.5,29.4926676]
["bitfinex","ETHUSD",1645144568127,0.00179656,2889.7,2889.6,0.86502]
["bitfinex","ETHUSD",1645144568325,0.00489155,2890.0,2889.6,9.23004]
["bitfinex","ETHUSD",1645144568529,0.0579045,2890.1,2889.6,10.97775106]
["bitfinex","ETHUSD",1645144568530,0.06279605,2890.1,2889.6,10.97775106]
["bitfinex","ETHUSD",1645144568828,0.02095345,2890.7,2890.0,1.19139121]
["bitfinex","ETHUSD",1645144569124,0.02095345,2890.7,2890.1,2.59507]
["bitfinex","ETHUSD",1645144569722,0.02095345,2890.7,2890.2,1.73008]
["bitfinex","ETHUSD",1645144570323,0.0160619,2890.7,2890.2,2.59509]
["bitfinex","ETHUSD",1645144570978,0.0160619,2890.7,2890.3,0.86501]
["bitfinex","ETHUSD",1645144571181,0.0160619,2890.7,2890.0,1.73035]
["bitfinex","ETHUSD",1645144571381,0.0160619,2890.7,2889.3,0.51173936]
["bitfinex","ETHUSD",1645144571776,0.0160619,2890.7,2889.3,0.68463936]
["bitfinex","ETHUSD",1645144571981,0.0160619,2890.7,2889.7,0.86526]
["bitfinex","ETHUSD",1645144572180,0.0160619,2890.7,2890.0,2.81878286]
["bitfinex","ETHUSD",1645144572378,3.27095345,2891.0,2890.0,2.81878286]
["bitfinex","ETHUSD",1645144572578,1.3987,2891.2,2890.1,0.86513]
["bitfinex","ETHUSD",1645144572981,0.00316606,2890.5,2890.3,0.86506]
["bitfinex","ETHUSD",1645144573184,0.00316606,2890.5,2890.3,1.73012]
["bitfinex","ETHUSD",1645144573380,0.00316606,2890.5,2890.2,2.02995]
["bitfinex","ETHUSD",1645144573780,1.2258,2891.2,2890.7,1.00207516]
["bitfinex","ETHUSD",1645144573980,0.01266173,2891.1,2890.7,1.00207516]
["bitfinex","ETHUSD",1645144574427,0.01266173,2891.1,2890.5,0.86511]
["bitfinex","ETHUSD",1645144574634,0.01266173,2891.1,2890.5,1.73019]
["bitfinex","ETHUSD",1645144575031,1.2258,2891.2,2890.5,0.86511]
["bitfinex","ETHUSD",1645144575232,0.00179086,2890.9,2890.5,0.86511]
["bitfinex","ETHUSD",1645144575435,0.00179086,2890.9,2890.7,1.06206444]
["bitfinex","ETHUSD",1645144575834,0.00179086,2890.9,2890.4,0.86514]
["bitfinex","ETHUSD",1645144576238,1.2258,2891.2,2890.4,0.86514]
["bitfinex","ETHUSD",1645144576439,0.00179086,2890.8,2890.4,0.86514]
["bitfinex","ETHUSD",1645144577037,0.00179086,2890.8,2890.1,0.69794409]
["bitfinex","ETHUSD",1645144577340,4.73296235,2891.2,2890.2,0.85857754]
["bitfinex","ETHUSD",1645144577341,4.7258,2891.2,2890.2,0.85857754]
["bitfinex","ETHUSD",1645144577838,0.00299254,2890.6,2890.2,0.85857754]
["bitfinex","ETHUSD",1645144578272,0.00299254,2890.6,2890.2,2.58889754]
["bitfinex","ETHUSD",1645144578472,0.0119682,2891.1,2890.3,0.86503]
["bitfinex","ETHUSD",1645144578672,1.2258,2891.2,2890.3,6.16503]
["bitfinex","ETHUSD",1645144578876,0.00299256,2890.5,2890.4,27.2616276]
["bitfinex","ETHUSD",1645144579671,0.00299256,2890.5,2890.4,28.9912976]
["bitfinex","ETHUSD",1645144579873,1.2258,2891.2,2891.0,1.1257388]
["bitfinex","ETHUSD",1645144580074,0.0119682,2891.1,2891.0,1.1257388]
["bitfinex","ETHUSD",1645144580875,0.0119682,2891.1,2891.0,1.9905988]
["bitfinex","ETHUSD",1645144581077,0.0140932,2891.4,2891.1,0.86479]
["bitfinex","ETHUSD",1645144582321,0.0140932,2891.4,2891.1,5.57310663]
["bitfinex","ETHUSD",1645144582623,0.0140932,2891.4,2891.2,0.86467]
["bitfinex","ETHUSD",1645144582624,0.01705312,2891.4,2891.2,0.86467]
["bitfinex","ETHUSD",1645144582824,2.37415427,2891.8,2891.4,5.0]
["bitfinex","ETHUSD",1645144582825,0.03525427,2891.8,2891.4,5.0]
["bitfinex","ETHUSD",1645144583023,0.03525427,2891.8,2891.3,4.29514103]
["bitfinex","ETHUSD",1645144583024,0.03525427,2891.8,2891.3,2.23008]
["bitfinex","ETHUSD",1645144583225,0.03525427,2891.8,2891.5,1.16456]
["bitfinex","ETHUSD",1645144583421,0.02341636,2891.8,2891.5,1.16456]
["bitfinex","ETHUSD",1645144583621,0.02341636,2891.8,2891.6,5.0]
["bitfinex","ETHUSD",1645144584019,0.02341636,2891.8,2891.6,6.7291]
["bitfinex","ETHUSD",1645144584219,0.02341636,2891.8,2891.7,0.86451]
["bitfinex","ETHUSD",1645144584422,0.02341636,2891.8,2891.7,5.65846308]
["bitfinex","ETHUSD",1645144584823,0.02341636,2891.8,2891.7,32.92009068]
["bitfinex","ETHUSD",1645144585220,0.02341636,2891.8,2891.7,29.9271376]
["bitfinex","ETHUSD",1645144586477,0.01265897,2892.3,2891.7,29.9271376]
["bitfinex","ETHUSD",1645144586478,0.04341367,2892.9,2892.0,0.8644]
["bitfinex","ETHUSD",1645144586679,0.04341367,2892.9,2892.3,0.86439]
["bitfinex","ETHUSD",1645144587080,0.04341367,2892.9,2892.3,1.16439]
["bitfinex","ETHUSD",1645144587279,0.04341367,2892.9,2892.3,0.3]
["bitfinex","ETHUSD",1645144587482,0.04341367,2892.9,2892.4,0.89680233]
["bitfinex","ETHUSD",1645144587679,0.04341367,2892.9,2892.5,1.72824]
["bitfinex","ETHUSD",1645144587877,0.04341367,2892.9,2892.5,2.02824]
["bitfinex","ETHUSD",1645144588483,0.04341367,2892.9,2892.5,1.72824]
["bitfinex","ETHUSD",1645144588782,0.04341367,2892.9,2892.0,0.51258339]
["bitfinex","ETHUSD",1645144588783,0.44155089,2892.4,2891.8,0.501]
["bitfinex","ETHUSD",1645144588979,0.00486709,2892.3,2891.0,0.1344]
["bitfinex","ETHUSD",1645144589179,0.00486709,2892.3,2890.8,3.173]
["bitfinex","ETHUSD",1645144589450,0.01618521,2892.3,2890.8,3.173]
["bitfinex","ETHUSD",1645144589650,1.08275337,2892.3,2891.4,0.83750567]
["bitfinex","ETHUSD",1645144589851,1.08275337,2892.3,2891.5,0.8647]
["bitfinex","ETHUSD",1645144590055,1.08275337,2892.3,2890.7,0.1304]
["bitfinex","ETHUSD",1645144590056,0.1728,2892.2,2890.7,0.1304]
["bitfinex","ETHUSD",1645144590253,0.1728,2892.2,2890.3,3.50363639]
["bitfinex","ETHUSD",1645144590254,25.34486709,2892.1,2890.3,3.50363639]
["bitfinex","ETHUSD",1645144590453,0.86507,2891.7,2890.3,0.00363639]
["bitfinex","ETHUSD",1645144590652,0.00486709,2891.6,2890.3,0.00363639]
["bitfinex","ETHUSD",1645144590861,20.34,2891.8,2891.1,0.0031658]
["bitfinex","ETHUSD",1645144590862,0.1729,2891.7,2891.1,0.0031658]
["bitfinex","ETHUSD",1645144591060,0.89343191,2891.2,2891.1,0.0031658]
["bitfinex","ETHUSD",1645144591254,0.898299,2891.2,2891.1,0.0031658]
["bitfinex","ETHUSD",1645144591457,0.00486709,2891.2,2891.1,0.0031658]
["bitfinex","ETHUSD",1645144591655,0.00486709,2891.6,2891.1,0.0031658]
["bitfinex","ETHUSD",1645144591858,0.00486709,2891.6,2890.3,0.00363639]
["bitfinex","ETHUSD",1645144592157,0.00486709,2891.6,2891.0,0.00316582]
["bitfinex","ETHUSD",1645144592359,20.34,2891.3,2891.0,6.582e-05]
["bitfinex","ETHUSD",1645144592555,5.0,2891.4,2891.0,6.582e-05]
["bitfinex","ETHUSD",1645144592556,21.20538,2891.1,2891.0,6.582e-05]
["bitfinex","ETHUSD",1645144592757,6.5,2891.0,2889.0,0.138288]
["bitfinex","ETHUSD",1645144592958,0.501,2890.9,2889.0,0.138288]
["bitfinex","ETHUSD",1645144593175,1.06318427,2890.4,2889.5,0.9224904]
["bitfinex","ETHUSD",1645144593372,0.00486709,2890.3,2889.5,0.9224904]
["bitfinex","ETHUSD",1645144593974,0.87026709,2890.3,2889.5,0.9224904]
["bitfinex","ETHUSD",1645144594174,0.00486709,2890.3,2889.5,0.9224904]
["bitfinex","ETHUSD",1645144594573,0.00486709,2890.6,2889.5,0.9224904]
["bitfinex","ETHUSD",1645144594773,4.18766709,2890.8,2889.5,0.9224904]
["bitfinex","ETHUSD",1645144594975,5.05292709,2890.8,2889.5,0.9224904]
["bitfinex","ETHUSD",1645144595173,5.05292709,2890.8,2889.5,1.5224904]
["bitfinex","ETHUSD",1645144595574,1.11506852,2890.5,2889.5,1.5224904]
["bitfinex","ETHUSD",1645144595779,1.11506852,2890.5,2890.0,0.00316631]
["bitfinex","ETHUSD",1645144596183,1.73062,2890.7,2890.0,0.00316631]
["bitfinex","ETHUSD",1645144596778,1.73062,2890.7,2889.5,1.5224904]
["bitfinex","ETHUSD",1645144597020,1.73062,2890.7,2890.2,0.00316621]
["bitfinex","ETHUSD",1645144597421,0.98060723,2890.4,2890.2,0.00316621]
["bitfinex","ETHUSD",1645144597820,0.98060723,2890.4,2889.5,1.5224904]
["bitfinex","ETHUSD",1645144598221,0.98060723,2890.4,2890.2,0.00316623]
["bitfinex","ETHUSD",1645144598625,4.18766709,2890.8,2890.2,0.00316623]
["bitfinex","ETHUSD",1645144599125,4.18766709,2890.8,2889.6,1.73037]
["bitfinex","ETHUSD",1645144599324,4.18766709,2890.8,2890.4,0.00316614]
["bitfinex","ETHUSD",1645144599925,1.12952767,2890.7,2890.4,0.00316614]
["bitfinex","ETHUSD",1645144600327,1.12952767,2890.7,2889.7,0.86522]
["bitfinex","ETHUSD",1645144600524,1.12952767,2890.7,2890.5,0.00316609]
["bitfinex","ETHUSD",1645144601401,1.12952767,2890.7,2890.0,1.99607491]
["bitfinex","ETHUSD",1645144601605,1.12952767,2890.7,2890.5,0.00316609]
["bitfinex","ETHUSD",1645144602603,1.12952767,2890.7,2890.0,1.99607491]
["bitfinex","ETHUSD",1645144602905,5.08341,2891.1,2890.5,0.00316609]
["bitfinex","ETHUSD",1645144603106,1.129,2891.7,2890.5,0.00316609]
["bitfinex","ETHUSD",1645144603306,6.1507,2891.7,2890.6,0.501]
["bitfinex","ETHUSD",1645144603505,6.1507,2891.7,2890.8,0.86474]
["bitfinex","ETHUSD",1645144603703,1.17271812,2891.8,2890.8,2.59412]
["bitfinex","ETHUSD",1645144603903,1.17271812,2891.8,2891.4,0.97397948]
["bitfinex","ETHUSD",1645144604101,1.17271812,2891.8,2890.9,1.801]
["bitfinex","ETHUSD",1645144604102,0.01131812,2891.8,2890.9,1.801]
["bitfinex","ETHUSD",1645144604308,0.01131812,2891.8,2891.4,0.86471]
["bitfinex","ETHUSD",1645144604527,0.01131812,2891.8,2891.4,1.16471]
["bitfinex","ETHUSD",1645144604925,1.16401897,2892.1,2891.5,2.5]
["bitfinex","ETHUSD",1645144605129,1.16085436,2892.1,2891.5,3.56590629]
["bitfinex","ETHUSD",1645144605326,0.02580113,2892.1,2891.5,4.43064629]
["bitfinex","ETHUSD",1645144605531,0.02580113,2892.1,2891.6,0.86467]
["bitfinex","ETHUSD",1645144606331,0.02263624,2892.1,2891.6,0.86467]
["bitfinex","ETHUSD",1645144606531,0.02580128,2892.1,2891.6,0.86467]
["bitfinex","ETHUSD",1645144606935,0.02580128,2892.1,2891.6,1.72927]
["bitfinex","ETHUSD",1645144607134,0.02580128,2892.1,2890.9,0.00316642]
["bitfinex","ETHUSD",1645144607331,7.32580128,2892.1,2890.9,0.00316642]
["bitfinex","ETHUSD",1645144607531,7.32263624,2892.1,2890.8,1.77964999]
["bitfinex","ETHUSD",1645144607732,0.19553624,2892.1,2890.8,0.04999999]
["bitfinex","ETHUSD",1645144607934,0.19553624,2892.1,2891.0,0.94652106]
["bitfinex","ETHUSD",1645144607935,0.0258011,2892.1,2891.0,0.94652106]
["bitfinex","ETHUSD",1645144608175,0.95255081,2891.7,2891.1,0.86483]
["bitfinex","ETHUSD",1645144608375,0.95255081,2891.7,2891.0,0.08176106]
["bitfinex","ETHUSD",1645144609876,0.00484275,2891.6,2891.0,0.08176106]
["bitfinex","ETHUSD",1645144610887,0.00484275,2891.6,2891.0,1.70882475]
["bitfinex","ETHUSD",1645144611182,0.00484275,2891.6,2891.1,0.3]
["bitfinex","ETHUSD",1645144611583,0.00484275,2891.6,2891.2,0.86473]
["bitfinex","ETHUSD",1645144611779,0.02263624,2891.8,2891.2,0.86473]
["bitfinex","ETHUSD",1645144612929,0.02263624,2891.8,2891.3,8.76665773]
["bitfinex","ETHUSD",1645144613128,0.4394922,2892.4,2891.4,0.86458]
["bitfinex","ETHUSD",1645144613327,0.4394922,2892.4,2891.8,5.0]
["bitfinex","ETHUSD",1645144613328,0.4499642,2892.4,2891.8,5.0]
["bitfinex","ETHUSD",1645144613526,0.4499642,2892.4,2891.9,4.47332161]
["bitfinex","ETHUSD",1645144613728,0.4499642,2892.4,2892.0,27.2616276]
["bitfinex","ETHUSD",1645144613928,0.4499642,2892.4,2892.3,0.86685161]
["bitfinex","ETHUSD",1645144614128,0.4499642,2892.4,2892.3,2.03123161]
["bitfinex","ETHUSD",1645144614329,0.4499642,2892.4,2892.3,1.16438]
["bitfinex","ETHUSD",1645144615328,0.4499642,2892.4,2892.3,2.35058779]
["bitfinex","ETHUSD",1645144615779,0.03209555,2892.9,2892.4,4.86438]
["bitfinex","ETHUSD",1645144615989,0.03209555,2892.9,2892.5,1.63718]
["bitfinex","ETHUSD",1645144616183,0.03209555,2892.9,2892.5,30.3998076]
["bitfinex","ETHUSD",1645144616382,0.03209555,2892.9,2892.6,1.72831]
["bitfinex","ETHUSD",1645144616580,0.03209555,2892.9,2892.6,2.02831]
["bitfinex","ETHUSD",1645144616779,0.03209555,2892.9,2892.7,0.86422]
["bitfinex","ETHUSD",1645144616986,0.03209555,2892.9,2892.6,2.02851]
["bitfinex","ETHUSD",1645144617182,0.03209555,2892.9,2892.5,0.4728]
["bitfinex","ETHUSD",1645144617183,0.03209555,2892.9,2892.5,0.1728]
["bitfinex","ETHUSD",1645144617983,0.03209555,2892.9,2892.0,0.51802813]
["bitfinex","ETHUSD",1645144618185,0.03209555,2892.9,2891.2,1.85785429]
["bitfinex","ETHUSD",1645144618186,0.03209555,2892.9,2891.2,1.51170429]
["bitfinex","ETHUSD",1645144618383,0.89676555,2892.9,2891.0,31.4104076]
["bitfinex","ETHUSD",1645144618580,0.89676555,2892.9,2891.3,1.72936]
["bitfinex","ETHUSD",1645144618581,0.86723906,2891.8,2891.3,1.72936]
["bitfinex","ETHUSD",1645144618781,4.1528,2892.7,2892.2,0.00141752]
["bitfinex","ETHUSD",1645144619430,1.1394,2892.7,2892.2,0.00141752]
["bitfinex","ETHUSD",1645144619623,0.91179766,2892.2,2891.7,0.86464]
["bitfinex","ETHUSD",1645144620228,0.00317843,2892.6,2891.9,0.86463]
["bitfinex","ETHUSD",1645144620428,0.00317843,2892.6,2891.7,0.86464]
["bitfinex","ETHUSD",1645144620832,1.1394,2892.7,2891.7,0.86464]
["bitfinex","ETHUSD",1645144621032,0.00317825,2892.6,2892.0,0.00317895]
["bitfinex","ETHUSD",1645144621233,1.09582029,2892.5,2892.0,0.00317895]
["bitfinex","ETHUSD",1645144622030,1.09582029,2892.5,2891.6,1.72919]
["bitfinex","ETHUSD",1645144622231,1.09582029,2892.5,2892.1,0.0031789]
["bitfinex","ETHUSD",1645144623276,1.09582029,2892.5,2891.7,0.86465]
["bitfinex","ETHUSD",1645144623576,1.09582029,2892.5,2892.2,0.00317888]
["bitfinex","ETHUSD",1645144624474,1.09582029,2892.5,2891.9,0.86463]
["bitfinex","ETHUSD",1645144624674,1.09582029,2892.5,2892.2,0.00317887]
["bitfinex","ETHUSD",1645144625676,1.09582029,2892.5,2891.6,0.3]
["bitfinex","ETHUSD",1645144625878,1.09582029,2892.5,2892.2,0.00317887]
["bitfinex","ETHUSD",1645144626678,1.09582029,2892.5,2891.7,1.72912]
["bitfinex","ETHUSD",1645144627126,1.09582029,2892.5,2892.2,0.00317887]
["bitfinex","ETHUSD",1645144627931,1.09582029,2892.5,2891.7,1.72912]
["bitfinex","ETHUSD",1645144628328,1.09582029,2892.5,2892.2,0.00317887]
["bitfinex","ETHUSD",1645144628930,0.00481854,2892.4,2892.2,0.00317887]
["bitfinex","ETHUSD",1645144629129,0.00481854,2892.4,2891.8,0.86455]
["bitfinex","ETHUSD",1645144629329,0.00481854,2892.4,2892.2,0.00317887]
["bitfinex","ETHUSD",1645144630331,0.00481854,2892.4,2892.0,1.72902]
["bitfinex","ETHUSD",1645144630534,0.00481854,2892.4,2892.2,0.00317888]
["bitfinex","ETHUSD",1645144631586,0.00481854,2892.4,2891.8,0.86458]
["bitfinex","ETHUSD",1645144631988,0.00481854,2892.4,2892.2,0.00317888]
["bitfinex","ETHUSD",1645144632686,0.00481854,2892.4,2892.0,0.86455]
["bitfinex","ETHUSD",1645144633090,0.00481854,2892.4,2892.2,0.00317888]
["bitfinex","ETHUSD",1645144633887,0.00481854,2892.4,2891.6,1.72911]
["bitfinex","ETHUSD",1645144634085,0.00481854,2892.4,2891.3,3.45856]
["bitfinex","ETHUSD",1645144634286,0.00481854,2892.4,2892.2,0.00317888]
["bitfinex","ETHUSD",1645144634853,0.00481854,2892.4,2892.2,7.888e-05]
["bitfinex","ETHUSD",1645144634854,0.501,2892.3,2892.2,7.888e-05]
["bitfinex","ETHUSD",1645144635049,21.11500608,2892.3,2892.2,7.888e-05]
["bitfinex","ETHUSD",1645144635349,0.00481854,2892.2,2890.8,0.04999999]
["bitfinex","ETHUSD",1645144635550,3.22331854,2892.2,2890.8,0.04999999]
["bitfinex","ETHUSD",1645144636354,0.92072049,2891.0,2890.8,0.04999999]
["bitfinex","ETHUSD",1645144636552,1.01698855,2891.3,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144636754,3.4638,2891.6,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144636954,0.00481854,2892.1,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144637553,0.86484,2891.9,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144637754,0.00481854,2891.8,2891.5,0.00141788]
["bitfinex","ETHUSD",1645144637955,0.85350905,2891.7,2891.5,0.00141788]
["bitfinex","ETHUSD",1645144638781,0.85350905,2891.7,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144638982,0.85350905,2891.7,2891.5,0.00317922]
["bitfinex","ETHUSD",1645144640088,0.85350905,2891.7,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144640285,0.85350905,2891.7,2891.5,0.00317922]
["bitfinex","ETHUSD",1645144641193,0.00481854,2892.1,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144641387,0.00481854,2892.1,2891.5,0.00317922]
["bitfinex","ETHUSD",1645144642225,0.88903862,2891.7,2891.5,0.00317922]
["bitfinex","ETHUSD",1645144642424,0.88903862,2891.7,2891.2,0.86475]
["bitfinex","ETHUSD",1645144642626,0.00481854,2892.1,2891.2,0.86475]
["bitfinex","ETHUSD",1645144643027,0.00481854,2892.1,2891.2,4.07954871]
["bitfinex","ETHUSD",1645144643229,0.00481854,2892.1,2891.3,2.33853946]
["bitfinex","ETHUSD",1645144643429,0.00481854,2892.1,2891.2,6.60990871]
["bitfinex","ETHUSD",1645144643430,0.00481854,2892.1,2891.6,0.8646]
["bitfinex","ETHUSD",1645144643627,0.00481854,2892.1,2891.6,1.99246388]
["bitfinex","ETHUSD",1645144644025,0.00481854,2892.1,2891.2,4.9513886]
["bitfinex","ETHUSD",1645144644225,0.00481854,2892.1,2891.3,2.33852097]
["bitfinex","ETHUSD",1645144644427,0.86958854,2892.1,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144644629,0.86483,2892.0,2891.2,1.47388872]
["bitfinex","ETHUSD",1645144644828,0.86958854,2892.1,2891.2,1.47388872]
["bitfinex","ETHUSD",1645144645430,1.04926416,2891.5,2891.2,2.33869872]
["bitfinex","ETHUSD",1645144645678,1.04926416,2891.5,2891.3,1.47389091]
["bitfinex","ETHUSD",1645144645880,1.04926416,2891.5,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144646087,1.04926416,2891.5,2891.2,1.47391693]
["bitfinex","ETHUSD",1645144646281,1.04926416,2891.5,2891.3,0.00317701]
["bitfinex","ETHUSD",1645144647283,1.04926416,2891.5,2891.2,1.47391693]
["bitfinex","ETHUSD",1645144647484,1.04926416,2891.5,2891.3,0.00317701]
["bitfinex","ETHUSD",1645144647883,0.8649,2891.7,2891.3,0.00317701]
["bitfinex","ETHUSD",1645144648181,0.86488,2891.8,2891.3,0.00317701]
["bitfinex","ETHUSD",1645144648482,0.86488,2891.8,2891.2,1.47394073]
["bitfinex","ETHUSD",1645144648686,0.86488,2891.8,2891.4,0.00317696]
["bitfinex","ETHUSD",1645144648882,0.96104533,2891.6,2891.4,0.00317696]
["bitfinex","ETHUSD",1645144649732,1.2104,2892.2,2891.3,1.47394073]
["bitfinex","ETHUSD",1645144649931,1.2104,2892.2,2891.4,1.47711769]
["bitfinex","ETHUSD",1645144650133,1.2104,2892.2,2891.5,1.47394073]
["bitfinex","ETHUSD",1645144650330,1.2104,2892.2,2891.6,1.47394073]
["bitfinex","ETHUSD",1645144650530,1.2104,2892.2,2891.4,0.00317696]
["bitfinex","ETHUSD",1645144650735,1.2104,2892.2,2891.6,1.72928]
["bitfinex","ETHUSD",1645144650736,2.11270711,2892.2,2891.6,1.72928]
["bitfinex","ETHUSD",1645144650936,2.11270711,2892.2,2891.6,0.86464]
["bitfinex","ETHUSD",1645144651133,2.11270711,2892.2,2891.7,0.00317682]
["bitfinex","ETHUSD",1645144651936,2.11270711,2892.2,2891.6,1.47377318]
["bitfinex","ETHUSD",1645144651937,1.2104,2892.2,2891.6,1.47377318]
["bitfinex","ETHUSD",1645144652138,1.2104,2892.2,2891.7,5.16070776]
["bitfinex","ETHUSD",1645144652341,0.00481854,2892.3,2891.8,3.8283609]
["bitfinex","ETHUSD",1645144652538,0.00481854,2892.3,2891.9,1.47358807]
["bitfinex","ETHUSD",1645144652738,0.00317603,2892.5,2891.9,1.47358807]
["bitfinex","ETHUSD",1645144653188,0.00481854,2892.6,2892.0,1.11093433]
["bitfinex","ETHUSD",1645144653389,0.00481854,2892.6,2892.1,1.47358807]
["bitfinex","ETHUSD",1645144653590,0.00317619,2892.5,2892.1,1.47676469]
["bitfinex","ETHUSD",1645144653994,0.00317619,2892.5,2892.1,0.00317662]
["bitfinex","ETHUSD",1645144654189,0.00317619,2892.5,2892.3,0.8644]
["bitfinex","ETHUSD",1645144654392,0.03209555,2892.9,2892.4,6.47347843]
["bitfinex","ETHUSD",1645144654393,0.00481854,2892.7,2892.4,6.47347843]
["bitfinex","ETHUSD",1645144654591,0.03209555,2892.9,2892.4,6.47347843]
["bitfinex","ETHUSD",1645144654592,0.03209555,2892.9,2892.5,1.47347843]
["bitfinex","ETHUSD",1645144654790,0.03209555,2892.9,2892.4,5.0]
["bitfinex","ETHUSD",1645144654991,0.03209555,2892.9,2892.5,4.37692114]
["bitfinex","ETHUSD",1645144655191,0.03209555,2892.9,2892.6,28.1257776]
["bitfinex","ETHUSD",1645144655392,0.03209555,2892.9,2892.7,1.12911149]
["bitfinex","ETHUSD",1645144655792,0.03209555,2892.9,2892.7,1.42911149]
["bitfinex","ETHUSD",1645144655991,0.03209555,2892.9,2892.7,1.12911149]
["bitfinex","ETHUSD",1645144656194,0.03209555,2892.9,2892.7,2.85738149]
["bitfinex","ETHUSD",1645144656392,0.03209555,2892.9,2892.7,3.72152149]
["bitfinex","ETHUSD",1645144656697,0.03209555,2892.9,2892.7,4.58567149]
["bitfinex","ETHUSD",1645144657532,0.03209555,2892.9,2892.8,1.47316596]
["bitfinex","ETHUSD",1645144657733,0.03209555,2892.9,2892.7,4.45267149]
["bitfinex","ETHUSD",1645144658433,0.03527096,2892.9,2892.7,4.45267149]
["bitfinex","ETHUSD",1645144659238,0.03209555,2892.9,2892.7,4.45267149]
["bitfinex","ETHUSD",1645144659434,0.03527096,2892.9,2892.7,4.45267149]
["bitfinex","ETHUSD",1645144660236,0.03527096,2892.9,2892.7,2.85740149]
["bitfinex","ETHUSD",1645144660439,0.03527096,2892.9,2892.7,1.72829]
["bitfinex","ETHUSD",1645144660440,0.03209555,2892.9,2892.7,1.72829]
["bitfinex","ETHUSD",1645144660679,0.03527096,2892.9,2892.3,1.72875]
["bitfinex","ETHUSD",1645144661681,0.97339747,2892.7,2892.3,1.72875]
["bitfinex","ETHUSD",1645144661887,0.03209555,2892.9,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144662483,1.09467065,2892.8,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144662683,0.03209555,2892.9,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144662984,0.03209555,2892.9,2892.7,0.87700153]
["bitfinex","ETHUSD",1645144663184,0.03527098,2892.9,2892.7,0.87700153]
["bitfinex","ETHUSD",1645144663789,0.03527098,2892.9,2892.7,1.74134153]
["bitfinex","ETHUSD",1645144663987,0.03527098,2892.9,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144663988,0.03209555,2892.9,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144664431,0.03527096,2892.9,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144665229,0.03209555,2892.9,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144665630,0.03527096,2892.9,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144666035,0.03527096,2892.9,2892.7,0.87705153]
["bitfinex","ETHUSD",1645144666236,0.03527096,2892.9,2892.7,1.74137153]
["bitfinex","ETHUSD",1645144666435,0.03209555,2892.9,2892.7,1.74137153]
["bitfinex","ETHUSD",1645144666734,0.03527096,2892.9,2892.7,1.74137153]
["bitfinex","ETHUSD",1645144667735,0.03209555,2892.9,2892.7,1.74137153]
["bitfinex","ETHUSD",1645144667938,0.03527096,2892.9,2892.7,1.74137153]
["bitfinex","ETHUSD",1645144668205,0.01269974,2893.4,2892.9,0.86424]
["bitfinex","ETHUSD",1645144668412,0.01269974,2893.4,2893.0,0.86406]
["bitfinex","ETHUSD",1645144669007,0.0065006,2893.7,2893.0,0.86406]
["bitfinex","ETHUSD",1645144669405,0.0065006,2893.7,2893.2,5.0]
["bitfinex","ETHUSD",1645144669613,0.0065006,2893.7,2893.3,0.501]
["bitfinex","ETHUSD",1645144669805,0.0065006,2893.7,2893.4,27.2616276]
["bitfinex","ETHUSD",1645144670006,0.0065006,2893.7,2893.5,0.501]
["bitfinex","ETHUSD",1645144670406,0.0065006,2893.7,2893.6,1.18749694]
["bitfinex","ETHUSD",1645144672841,0.0065006,2893.7,2893.6,1.48749694]
["bitfinex","ETHUSD",1645144678191,0.0065006,2893.7,2893.5,2.59186]
["bitfinex","ETHUSD",1645144678394,0.0065006,2893.7,2893.4,1.72791]
["bitfinex","ETHUSD",1645144678595,0.0065006,2893.7,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144679193,0.93521514,2893.2,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144680035,0.93521514,2893.2,2892.8,1.72857]
["bitfinex","ETHUSD",1645144680036,0.00317534,2893.1,2892.8,1.72857]
["bitfinex","ETHUSD",1645144680233,0.00317534,2893.1,2892.9,0.86427]
["bitfinex","ETHUSD",1645144680835,0.93521514,2893.2,2892.9,0.86427]
["bitfinex","ETHUSD",1645144681036,0.93521514,2893.2,2893.0,0.86432]
["bitfinex","ETHUSD",1645144681238,0.00317531,2893.1,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144682039,0.93521514,2893.2,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144682238,0.93521514,2893.2,2892.7,0.87709153]
["bitfinex","ETHUSD",1645144682439,0.93521514,2893.2,2892.8,0.86431]
["bitfinex","ETHUSD",1645144682440,0.00317536,2893.0,2892.8,0.86431]
["bitfinex","ETHUSD",1645144682643,0.00317536,2893.0,2892.7,0.87709153]
["bitfinex","ETHUSD",1645144683277,0.93521514,2893.2,2892.7,0.87709153]
["bitfinex","ETHUSD",1645144683480,0.00317533,2893.0,2892.7,0.87709153]
["bitfinex","ETHUSD",1645144683982,0.00317533,2893.0,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144684479,0.93521514,2893.2,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144684684,0.00317533,2893.0,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144685680,0.93521514,2893.2,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144686082,0.00317533,2893.0,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144686584,0.00317533,2893.0,2892.7,0.87707153]
["bitfinex","ETHUSD",1645144686931,0.93521514,2893.2,2892.7,0.87707153]
["bitfinex","ETHUSD",1645144687134,0.00317533,2893.0,2892.7,0.87707153]
["bitfinex","ETHUSD",1645144688133,0.93521514,2893.2,2892.7,0.87707153]
["bitfinex","ETHUSD",1645144688333,0.00317533,2893.0,2892.7,0.87707153]
["bitfinex","ETHUSD",1645144688544,0.00317533,2893.0,2892.7,6.67759035]
["bitfinex","ETHUSD",1645144688737,3.59241854,2893.4,2893.0,0.86880328]
["bitfinex","ETHUSD",1645144688738,0.00481854,2893.4,2893.0,0.86880328]
["bitfinex","ETHUSD",1645144688937,0.01131914,2893.7,2893.2,5.5]
["bitfinex","ETHUSD",1645144689133,0.0065006,2893.7,2893.3,0.1728]
["bitfinex","ETHUSD",1645144689938,0.0065006,2893.7,2893.3,1.08778521]
["bitfinex","ETHUSD",1645144690140,0.0065006,2893.7,2893.4,1.72802]
["bitfinex","ETHUSD",1645144690339,0.0065006,2893.7,2893.4,1.67802]
["bitfinex","ETHUSD",1645144691891,0.0065006,2893.7,2893.4,1.67944661]
["bitfinex","ETHUSD",1645144692291,0.0065006,2893.7,2893.4,2.54349661]
["bitfinex","ETHUSD",1645144692490,0.0065006,2893.7,2893.5,0.86404]
["bitfinex","ETHUSD",1645144692690,0.0065006,2893.7,2893.6,0.86399]
["bitfinex","ETHUSD",1645144692890,0.0065006,2893.7,2893.6,1.16399]
["bitfinex","ETHUSD",1645144693094,0.00957668,2893.7,2893.6,1.16399]
["bitfinex","ETHUSD",1645144694093,0.0065006,2893.7,2893.6,1.16399]
["bitfinex","ETHUSD",1645144694293,0.0065006,2893.7,2893.6,0.86399]
["bitfinex","ETHUSD",1645144694535,0.0065006,2893.7,2893.6,1.16399]
["bitfinex","ETHUSD",1645144695337,0.0065006,2893.7,2893.6,0.86399]
["bitfinex","ETHUSD",1645144696742,0.0065006,2893.7,2893.6,1.16399]
["bitfinex","ETHUSD",1645144699986,0.0065006,2893.7,2893.5,1.72815]
["bitfinex","ETHUSD",1645144700189,0.0065006,2893.7,2893.5,0.86404]
["bitfinex","ETHUSD",1645144701490,0.00947563,2893.7,2893.4,0.81694543]
["bitfinex","ETHUSD",1645144702439,0.0065006,2893.7,2893.4,0.81397]
["bitfinex","ETHUSD",1645144702835,0.00947565,2893.7,2893.4,0.8169454]
["bitfinex","ETHUSD",1645144703736,0.0065006,2893.7,2893.4,0.81397]
["bitfinex","ETHUSD",1645144703939,0.00947565,2893.7,2893.4,0.8169454]
["bitfinex","ETHUSD",1645144704939,0.0065006,2893.7,2893.4,0.81397]
["bitfinex","ETHUSD",1645144705138,0.00947516,2893.7,2893.4,0.81694491]
["bitfinex","ETHUSD",1645144706095,0.00947516,2893.7,2893.0,1.73298328]
["bitfinex","ETHUSD",1645144706096,6.5,2893.6,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144706288,1.1756,2893.5,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144706490,1.1756,2893.5,2893.4,0.00297491]
["bitfinex","ETHUSD",1645144706491,4.4738,2893.5,2893.4,0.00297491]
["bitfinex","ETHUSD",1645144707089,6.20281,2893.5,2893.4,0.00297491]
["bitfinex","ETHUSD",1645144707290,6.49006452,2893.5,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144707490,1.06956667,2893.4,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144708696,0.86447,2893.3,2893.1,0.00297504]
["bitfinex","ETHUSD",1645144708893,2.59342,2893.3,2893.1,0.00297504]
["bitfinex","ETHUSD",1645144709736,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144709939,0.86445,2893.2,2893.1,0.00297504]
["bitfinex","ETHUSD",1645144710841,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144711247,0.86445,2893.2,2893.0,0.00765834]
["bitfinex","ETHUSD",1645144712042,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144712444,0.86445,2893.2,2893.0,0.00765845]
["bitfinex","ETHUSD",1645144713309,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144713511,0.86445,2893.2,2893.0,0.00765845]
["bitfinex","ETHUSD",1645144714508,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144714810,0.86445,2893.2,2893.0,0.00765845]
["bitfinex","ETHUSD",1645144715812,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144716015,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144716937,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144717334,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144717533,1.15170452,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144717734,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144718135,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144718334,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144719338,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144719539,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144720539,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144720790,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144721796,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144721996,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144722995,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144723194,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144724194,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144724442,0.86445,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144725440,0.86445,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144725441,4.55915,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144725639,4.55915,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144726646,4.55915,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144726845,4.55915,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144727648,4.55915,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144728046,4.55915,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144728888,4.55915,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144729287,4.55915,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144730091,4.55915,2893.2,2893.0,0.00468328]
["bitfinex","ETHUSD",1645144730589,4.55915,2893.2,2893.0,0.00765844]
["bitfinex","ETHUSD",1645144730791,4.55915,2893.2,2893.0,0.00653653]
["bitfinex","ETHUSD",1645144730994,4.55915,2893.2,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144730995,5.0,2893.1,2892.7,0.01269153]
["bitfinex","ETHUSD",1645144731199,25.34,2892.8,2891.3,3.5]
["bitfinex","ETHUSD",1645144731401,5.0,2892.6,2891.4,1.47344288]
["bitfinex","ETHUSD",1645144731597,5.0,2892.6,2891.1,4.15163296]
["bitfinex","ETHUSD",1645144731598,0.1728,2892.5,2891.2,1.47344288]
["bitfinex","ETHUSD",1645144731799,1.90257,2892.5,2891.3,1.47344288]
["bitfinex","ETHUSD",1645144732046,1.14248729,2891.5,2891.4,1.47344288]
["bitfinex","ETHUSD",1645144732250,0.87858231,2891.8,2891.6,0.42925203]
["bitfinex","ETHUSD",1645144732444,0.86491,2891.7,2891.6,0.42925203]
["bitfinex","ETHUSD",1645144733042,0.86491,2891.7,2891.6,0.43067292]
["bitfinex","ETHUSD",1645144733745,0.86491,2891.7,2891.6,0.42925203]
["bitfinex","ETHUSD",1645144739948,1.03781,2891.7,2891.6,0.42925203]
["bitfinex","ETHUSD",1645144740338,1.03781,2891.7,2891.5,0.00317156]
["bitfinex","ETHUSD",1645144740339,6.5,2891.6,2891.5,0.00317156]
["bitfinex","ETHUSD",1645144740541,6.6729,2891.6,2891.5,0.00317156]
["bitfinex","ETHUSD",1645144740744,29.60833,2891.6,2891.5,0.00317156]
["bitfinex","ETHUSD",1645144740942,30.60833,2891.6,2891.5,0.00317156]
["bitfinex","ETHUSD",1645144741141,30.60833,2891.6,2891.1,0.65163296]
["bitfinex","ETHUSD",1645144741343,0.86521,2891.0,2890.4,0.00400952]
["bitfinex","ETHUSD",1645144741543,0.86521,2891.0,2890.5,1.47386646]
["bitfinex","ETHUSD",1645144741742,0.86521,2891.0,2890.6,1.47386646]
["bitfinex","ETHUSD",1645144741942,0.87191123,2890.3,2890.1,0.00400952]
["bitfinex","ETHUSD",1645144742141,2.94362,2891.1,2890.2,1.47388574]
["bitfinex","ETHUSD",1645144742341,2.94362,2891.1,2890.3,0.00400952]
["bitfinex","ETHUSD",1645144742342,0.86519,2890.7,2890.3,0.00400952]
["bitfinex","ETHUSD",1645144742547,0.86519,2890.7,2890.4,1.47388574]
["bitfinex","ETHUSD",1645144742944,1.3861,2891.1,2890.5,1.47789526]
["bitfinex","ETHUSD",1645144743194,0.95960133,2890.7,2890.6,1.47388574]
["bitfinex","ETHUSD",1645144743896,0.95960133,2890.7,2890.5,0.00317206]
["bitfinex","ETHUSD",1645144744296,0.95960133,2890.7,2890.5,1.4770578]
["bitfinex","ETHUSD",1645144744493,0.95960133,2890.7,2890.6,1.47388574]
["bitfinex","ETHUSD",1645144745101,0.95960133,2890.7,2890.5,1.47705782]
["bitfinex","ETHUSD",1645144745296,0.95960133,2890.7,2890.5,0.0071903]
["bitfinex","ETHUSD",1645144745496,0.95960133,2890.7,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144745900,0.95960133,2890.7,2890.4,0.00401822]
["bitfinex","ETHUSD",1645144746300,0.95960133,2890.7,2889.6,1.52415218]
["bitfinex","ETHUSD",1645144746301,0.95960133,2890.7,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144746938,1.82481133,2890.7,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144747140,1.82481133,2890.7,2890.3,1.47794009]
["bitfinex","ETHUSD",1645144747141,2.69001133,2890.7,2890.3,0.3]
["bitfinex","ETHUSD",1645144747338,1.82481133,2890.7,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144748038,0.95960133,2890.7,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144748237,0.95960133,2890.7,2890.1,0.00401822]
["bitfinex","ETHUSD",1645144748439,0.95960133,2890.7,2890.2,1.47397042]
["bitfinex","ETHUSD",1645144748638,0.95960133,2890.7,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144749037,0.95960133,2890.7,2890.5,0.0071903]
["bitfinex","ETHUSD",1645144749437,0.95960133,2890.7,2890.3,0.30401822]
["bitfinex","ETHUSD",1645144749438,1.82482133,2890.7,2890.3,0.30401822]
["bitfinex","ETHUSD",1645144749640,2.69003133,2890.7,2890.4,1.47394098]
["bitfinex","ETHUSD",1645144749840,2.69003133,2890.7,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144750040,1.2132,2891.1,2890.5,0.00317208]
["bitfinex","ETHUSD",1645144750688,0.86511,2891.0,2890.4,0.30401822]
["bitfinex","ETHUSD",1645144750892,0.86511,2891.0,2890.7,0.00316942]
["bitfinex","ETHUSD",1645144751094,1.05570579,2890.8,2890.7,0.00316942]
["bitfinex","ETHUSD",1645144751894,1.05570579,2890.8,2890.4,0.30401822]
["bitfinex","ETHUSD",1645144751895,1.92093579,2890.8,2890.4,0.30401822]
["bitfinex","ETHUSD",1645144752099,1.92093579,2890.8,2890.6,0.00316945]
["bitfinex","ETHUSD",1645144752493,0.86523,2890.7,2890.6,0.00316945]
["bitfinex","ETHUSD",1645144752695,2.78620579,2890.8,2890.7,0.70699247]
["bitfinex","ETHUSD",1645144752895,2.78620579,2890.8,2890.7,0.71101069]
["bitfinex","ETHUSD",1645144754294,1.05570579,2890.8,2890.7,0.71101069]
["bitfinex","ETHUSD",1645144754946,1.92092579,2890.8,2890.7,0.71101069]
["bitfinex","ETHUSD",1645144756152,0.86509,2891.0,2890.7,0.71101069]
["bitfinex","ETHUSD",1645144756355,1.2132,2891.1,2890.7,1.01101069]
["bitfinex","ETHUSD",1645144756550,1.2132,2891.1,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144756750,8.5486,2891.3,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144756951,3.3669,2891.3,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144757149,3.3669,2891.3,2890.8,0.00719015]
["bitfinex","ETHUSD",1645144757354,3.3669,2891.3,2890.9,2.33851566]
["bitfinex","ETHUSD",1645144757550,2.09500177,2891.4,2891.0,1.77767388]
["bitfinex","ETHUSD",1645144757551,1.2242,2891.4,2891.0,1.77767388]
["bitfinex","ETHUSD",1645144757750,1.03773,2892.0,2891.1,1.47365566]
["bitfinex","ETHUSD",1645144757950,7.464,2892.1,2891.1,1.47365566]
["bitfinex","ETHUSD",1645144758195,7.464,2892.1,2891.1,0.00317179]
["bitfinex","ETHUSD",1645144758795,0.86482,2892.0,2891.3,1.15004113]
["bitfinex","ETHUSD",1645144759003,7.464,2892.1,2891.2,0.86482]
["bitfinex","ETHUSD",1645144759004,7.2911,2892.1,2891.2,0.801]
["bitfinex","ETHUSD",1645144759497,7.2911,2892.1,2891.5,0.00317156]
["bitfinex","ETHUSD",1645144759895,7.2911,2892.1,2891.5,0.86793156]
["bitfinex","ETHUSD",1645144759896,8.15588,2892.1,2891.5,0.86793156]
["bitfinex","ETHUSD",1645144760099,1.11126444,2891.7,2891.5,0.00317156]
["bitfinex","ETHUSD",1645144760298,1.11126444,2891.7,2891.5,0.3]
["bitfinex","ETHUSD",1645144760696,1.11126444,2891.7,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144760904,1.11126444,2891.7,2891.1,1.77361092]
["bitfinex","ETHUSD",1645144761109,1.11126444,2891.7,2891.2,1.47354438]
["bitfinex","ETHUSD",1645144761304,1.11126444,2891.7,2891.1,0.86491]
["bitfinex","ETHUSD",1645144761510,1.11126444,2891.7,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144761708,1.11126444,2891.7,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144761939,1.11126444,2891.7,2891.3,0.00317166]
["bitfinex","ETHUSD",1645144762141,1.03789,2891.6,2891.3,0.00317166]
["bitfinex","ETHUSD",1645144762342,0.86499,2891.6,2891.3,0.00317166]
["bitfinex","ETHUSD",1645144762739,0.86499,2891.6,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144762939,0.86499,2891.6,2891.3,0.00317166]
["bitfinex","ETHUSD",1645144763342,0.86504,2891.5,2891.3,0.00317166]
["bitfinex","ETHUSD",1645144763746,0.86502,2891.6,2891.3,0.00317166]
["bitfinex","ETHUSD",1645144763944,2.32096444,2891.7,2890.9,0.96455714]
["bitfinex","ETHUSD",1645144763945,2.32096444,2891.7,2891.0,1.47770501]
["bitfinex","ETHUSD",1645144764142,2.32096444,2891.7,2891.3,0.00317169]
["bitfinex","ETHUSD",1645144765143,3.18592444,2891.7,2891.1,0.86494]
["bitfinex","ETHUSD",1645144765444,3.18592444,2891.7,2891.4,0.00317164]
["bitfinex","ETHUSD",1645144765686,4.05088444,2891.7,2891.4,0.00317164]
["bitfinex","ETHUSD",1645144766092,2.32096444,2891.7,2891.4,0.00317164]
["bitfinex","ETHUSD",1645144766295,2.32096444,2891.7,2891.1,1.16494]
["bitfinex","ETHUSD",1645144766493,2.32096444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144767492,2.32096444,2891.7,2891.1,1.16494]
["bitfinex","ETHUSD",1645144767695,2.32096444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144768494,4.05086444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144768693,4.05086444,2891.7,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144768996,4.05086444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144769445,2.32096444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144769845,2.32096444,2891.7,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144770045,2.32096444,2891.7,2891.1,1.47363267]
["bitfinex","ETHUSD",1645144770246,2.32096444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144770950,0.86497,2891.6,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144771153,2.32096444,2891.7,2891.1,2.33856267]
["bitfinex","ETHUSD",1645144771351,2.32096444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144772354,3.18590444,2891.7,2891.2,1.47363267]
["bitfinex","ETHUSD",1645144772553,3.18590444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144772754,2.32096444,2891.7,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144772956,3.3484,2892.1,2891.4,0.0031693]
["bitfinex","ETHUSD",1645144773197,3.3484,2892.1,2891.4,3.79353197]
["bitfinex","ETHUSD",1645144773398,1.133,2892.6,2891.5,1.64653267]
["bitfinex","ETHUSD",1645144773598,4.5345,2892.6,2891.6,1.47363267]
["bitfinex","ETHUSD",1645144773797,4.5345,2892.6,2891.7,0.86473]
["bitfinex","ETHUSD",1645144773997,1.10479861,2892.2,2891.8,1.47363267]
["bitfinex","ETHUSD",1645144774301,1.10479861,2892.2,2891.8,1.77363267]
["bitfinex","ETHUSD",1645144774496,1.10479861,2892.2,2891.9,1.47363267]
["bitfinex","ETHUSD",1645144774698,1.10479861,2892.2,2891.6,0.86472]
["bitfinex","ETHUSD",1645144774898,1.10479861,2892.2,2891.9,0.3]
["bitfinex","ETHUSD",1645144775099,1.10479861,2892.2,2891.9,0.00317139]
["bitfinex","ETHUSD",1645144775601,1.72944,2892.5,2891.9,0.00317139]
["bitfinex","ETHUSD",1645144776002,1.72944,2892.5,2891.6,1.77334024]
["bitfinex","ETHUSD",1645144776204,4.5345,2892.6,2892.1,0.00317129]
["bitfinex","ETHUSD",1645144776407,1.04870164,2893.2,2892.1,0.86770129]
["bitfinex","ETHUSD",1645144776605,4.5218,2893.2,2892.2,1.77334024]
["bitfinex","ETHUSD",1645144776813,4.5218,2893.2,2892.3,1.47334024]
["bitfinex","ETHUSD",1645144777240,4.5218,2893.2,2892.4,0.86443]
["bitfinex","ETHUSD",1645144777444,4.5218,2893.2,2892.6,0.00317102]
["bitfinex","ETHUSD",1645144778046,27.0128,2893.1,2891.6,0.04394543]
["bitfinex","ETHUSD",1645144778247,21.55332573,2893.0,2891.7,1.47335023]
["bitfinex","ETHUSD",1645144778445,20.34,2892.6,2891.7,1.47335023]
["bitfinex","ETHUSD",1645144778645,0.33742409,2892.5,2891.7,1.47335023]
["bitfinex","ETHUSD",1645144778944,2.07253,2892.7,2891.8,1.47344776]
["bitfinex","ETHUSD",1645144779142,1.05741686,2892.6,2891.2,0.00401822]
["bitfinex","ETHUSD",1645144779348,0.89663123,2891.5,2891.3,1.47354219]
["bitfinex","ETHUSD",1645144779543,0.86482,2892.1,2891.6,1.57179797]
["bitfinex","ETHUSD",1645144779744,0.86482,2892.1,2891.6,1.87179797]
["bitfinex","ETHUSD",1645144780546,1.8037114,2892.0,2891.6,1.87179797]
["bitfinex","ETHUSD",1645144780814,2.6685614,2892.0,2891.6,1.87179797]
["bitfinex","ETHUSD",1645144781013,2.6685614,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144781215,1.8036814,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144782020,1.8036814,2892.0,2891.6,1.57179797]
["bitfinex","ETHUSD",1645144782213,0.9388314,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144783215,1.8036514,2892.0,2891.6,1.57179797]
["bitfinex","ETHUSD",1645144783416,1.8036514,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144784314,1.8036514,2892.0,2891.6,1.57179797]
["bitfinex","ETHUSD",1645144784546,1.8036514,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144784840,2.6685014,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144785442,0.9388314,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144785643,0.9388314,2892.0,2891.6,1.57179797]
["bitfinex","ETHUSD",1645144785848,0.9388314,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144786348,0.9388314,2892.0,2891.7,1.47667066]
["bitfinex","ETHUSD",1645144786747,0.9388314,2892.0,2891.7,1.47349919]
["bitfinex","ETHUSD",1645144786946,0.9388314,2892.0,2891.7,1.47667066]
["bitfinex","ETHUSD",1645144787149,0.9388314,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144787347,0.9388314,2892.0,2891.7,1.47667253]
["bitfinex","ETHUSD",1645144787946,0.9388314,2892.0,2891.7,1.47350106]
["bitfinex","ETHUSD",1645144788186,0.9388314,2892.0,2891.7,1.47667253]
["bitfinex","ETHUSD",1645144789189,0.9388314,2892.0,2891.7,1.47350106]
["bitfinex","ETHUSD",1645144789389,0.9388314,2892.0,2891.7,1.47667253]
["bitfinex","ETHUSD",1645144790094,1.8036514,2892.0,2891.7,1.47667253]
["bitfinex","ETHUSD",1645144790289,2.6684714,2892.0,2891.7,1.47350106]
["bitfinex","ETHUSD",1645144790793,2.6684714,2892.0,2891.7,1.47667253]
["bitfinex","ETHUSD",1645144791094,2.6684714,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144791498,2.6684714,2892.0,2891.6,1.87179797]
["bitfinex","ETHUSD",1645144791949,2.6684714,2892.0,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144792356,0.86486,2891.9,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144792549,1.72988,2891.9,2891.7,0.00317147]
["bitfinex","ETHUSD",1645144792948,1.72988,2891.9,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144792949,6.5,2891.8,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144793149,0.1729,2891.7,2890.9,1.47390094]
["bitfinex","ETHUSD",1645144793348,0.86511,2891.5,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144793550,0.92440528,2891.4,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144793750,0.92440528,2891.4,2890.9,1.47393492]
["bitfinex","ETHUSD",1645144793951,0.92440528,2891.4,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144794350,0.86506,2891.3,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144794549,1.73014,2891.3,2890.9,1.47393442]
["bitfinex","ETHUSD",1645144794750,1.73014,2891.3,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144795150,1.73014,2891.3,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144795350,1.73014,2891.3,2890.9,1.47388062]
["bitfinex","ETHUSD",1645144795549,1.73014,2891.3,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144795804,1.73014,2891.3,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144796605,1.73027,2891.2,2890.9,1.47394713]
["bitfinex","ETHUSD",1645144796805,2.59539,2891.2,2891.0,0.00401822]
["bitfinex","ETHUSD",1645144797009,0.86513,2891.1,2890.9,0.00317076]
["bitfinex","ETHUSD",1645144797610,0.86513,2891.1,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144797806,0.86513,2891.1,2890.9,0.00317079]
["bitfinex","ETHUSD",1645144798011,0.86513,2891.1,2890.9,1.47709558]
["bitfinex","ETHUSD",1645144798209,1.73026,2891.1,2890.9,0.00317079]
["bitfinex","ETHUSD",1645144798809,0.86513,2891.1,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144799009,1.95718579,2891.0,2890.9,1.47710314]
["bitfinex","ETHUSD",1645144799209,1.95718579,2891.0,2890.9,1.47710168]
["bitfinex","ETHUSD",1645144799449,1.09207579,2891.0,2890.9,1.47710051]
["bitfinex","ETHUSD",1645144800045,1.09207579,2891.0,2890.9,1.47392972]
["bitfinex","ETHUSD",1645144800646,1.73023,2891.1,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144800853,2.80844332,2891.1,2891.0,1.95802226]
["bitfinex","ETHUSD",1645144801151,2.80844332,2891.1,2891.0,0.48409254]
["bitfinex","ETHUSD",1645144802458,1.07821332,2891.1,2891.0,0.48409254]
["bitfinex","ETHUSD",1645144805196,3.15859997,2891.7,2891.0,0.48409254]
["bitfinex","ETHUSD",1645144805400,0.08819997,2891.7,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144805998,1.73001,2891.6,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144806196,0.86501,2891.6,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144806397,0.86501,2891.6,2891.3,0.00317059]
["bitfinex","ETHUSD",1645144806398,0.84203726,2891.4,2891.3,0.00317059]
["bitfinex","ETHUSD",1645144807156,0.84203726,2891.4,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144807345,0.8651,2891.3,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144807546,0.8651,2891.3,2891.2,0.00317062]
["bitfinex","ETHUSD",1645144808444,0.8651,2891.3,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144808645,0.8651,2891.3,2891.1,0.00718888]
["bitfinex","ETHUSD",1645144809547,0.86508,2891.2,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144809946,0.86508,2891.2,2891.1,0.00718891]
["bitfinex","ETHUSD",1645144810795,0.86508,2891.2,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144815144,1.73013,2891.3,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144815960,1.73013,2891.3,2891.1,0.00718891]
["bitfinex","ETHUSD",1645144816750,1.73013,2891.3,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144817149,1.73013,2891.3,2891.1,0.00718891]
["bitfinex","ETHUSD",1645144818049,1.73013,2891.3,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144818050,1.73029,2891.2,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144818301,1.73029,2891.2,2891.1,0.00718891]
["bitfinex","ETHUSD",1645144819099,1.73013,2891.3,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144820698,1.73013,2891.3,2891.1,0.00718891]
["bitfinex","ETHUSD",1645144821702,1.73013,2891.3,2891.1,0.00401822]
["bitfinex","ETHUSD",1645144821948,1.73013,2891.3,2891.1,0.00317069]
["bitfinex","ETHUSD",1645144822752,1.73013,2891.3,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144822952,1.73013,2891.3,2891.1,1.47384077]
["bitfinex","ETHUSD",1645144823152,1.73013,2891.3,2891.1,1.47701146]
["bitfinex","ETHUSD",1645144824050,1.73013,2891.3,2891.1,1.47384077]
["bitfinex","ETHUSD",1645144824251,1.73013,2891.3,2891.1,1.47701146]
["bitfinex","ETHUSD",1645144824452,1.73012,2891.5,2891.1,1.47701146]
["bitfinex","ETHUSD",1645144824453,0.86497,2891.5,2891.1,1.47701146]
["bitfinex","ETHUSD",1645144824653,0.08819997,2891.7,2891.1,1.47701146]
["bitfinex","ETHUSD",1645144825255,0.08819997,2891.7,2891.1,1.47384077]
["bitfinex","ETHUSD",1645144825455,1.17876273,2891.7,2891.3,0.00317059]
["bitfinex","ETHUSD",1645144825899,0.86495,2891.6,2891.3,1.47701136]
["bitfinex","ETHUSD",1645144826102,1.72994,2891.6,2891.3,1.47701136]
["bitfinex","ETHUSD",1645144826300,1.72994,2891.6,2891.3,0.00317059]
["bitfinex","ETHUSD",1645144826499,0.86499,2891.6,2891.1,1.47375051]
["bitfinex","ETHUSD",1645144826698,0.86499,2891.6,2891.3,0.00316826]
["bitfinex","ETHUSD",1645144826902,0.86497,2891.5,2891.3,0.00316826]
["bitfinex","ETHUSD",1645144827101,0.36025084,2891.5,2891.3,0.00316826]
["bitfinex","ETHUSD",1645144827300,0.36025084,2891.5,2891.3,0.00183297]
["bitfinex","ETHUSD",1645144827301,22.07715248,2891.5,2891.3,0.00183297]
["bitfinex","ETHUSD",1645144827501,0.36025084,2891.4,2891.3,0.00183297]
["bitfinex","ETHUSD",1645144827801,0.86521,2891.3,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144828100,1.93320447,2891.2,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144829101,5.27961256,2891.2,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144829302,2.79834447,2891.2,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144829545,0.86513,2891.1,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144831254,0.86513,2891.1,2891.0,1.95400647]
["bitfinex","ETHUSD",1645144832052,1.06801447,2891.2,2891.0,1.95400647]
["bitfinex","ETHUSD",1645144832252,1.06801447,2891.2,2891.1,1.47393215]
["bitfinex","ETHUSD",1645144832455,0.08819997,2891.7,2891.1,1.47393215]
["bitfinex","ETHUSD",1645144832652,0.08819997,2891.7,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144832852,0.08819997,2891.7,2891.0,0.48324506]
["bitfinex","ETHUSD",1645144833296,0.08819997,2891.7,2891.1,1.47381987]
["bitfinex","ETHUSD",1645144833498,0.08819997,2891.7,2891.3,1.00529666]
["bitfinex","ETHUSD",1645144833695,0.08819997,2891.7,2891.0,0.78007432]
["bitfinex","ETHUSD",1645144833898,0.08819997,2891.7,2891.1,1.4737257]
["bitfinex","ETHUSD",1645144834099,0.08819997,2891.7,2891.3,0.86488]
["bitfinex","ETHUSD",1645144834296,0.95311997,2891.7,2891.3,0.86488]
["bitfinex","ETHUSD",1645144834896,0.95309997,2891.7,2891.3,0.86488]
["bitfinex","ETHUSD",1645144835299,1.81801997,2891.7,2891.2,0.86801376]
["bitfinex","ETHUSD",1645144835499,0.95311997,2891.7,2891.3,1.47375475]
["bitfinex","ETHUSD",1645144835901,0.86496,2891.6,2891.3,1.47375475]
["bitfinex","ETHUSD",1645144836102,0.95311997,2891.7,2891.3,1.47375475]
["bitfinex","ETHUSD",1645144836301,0.95311997,2891.7,2891.4,1.47375475]
["bitfinex","ETHUSD",1645144836503,0.95311997,2891.7,2891.2,0.00306376]
["bitfinex","ETHUSD",1645144836702,0.95311997,2891.7,2891.3,0.86491]
["bitfinex","ETHUSD",1645144836949,0.95311997,2891.7,2891.4,1.47367337]
["bitfinex","ETHUSD",1645144837149,1.72989,2891.6,2891.5,1.47367337]
["bitfinex","ETHUSD",1645144837350,0.86494,2891.6,2891.5,1.47367337]
["bitfinex","ETHUSD",1645144837550,0.86494,2891.6,2891.2,0.00306379]
["bitfinex","ETHUSD",1645144837749,0.86494,2891.6,2891.2,0.86801379]
["bitfinex","ETHUSD",1645144837950,0.86494,2891.6,2891.3,1.47367337]
["bitfinex","ETHUSD",1645144838152,1.72989,2891.6,2891.3,1.47367337]
["bitfinex","ETHUSD",1645144839351,0.86497,2891.5,2891.3,1.47367337]
["bitfinex","ETHUSD",1645144841110,0.86497,2891.5,2891.2,0.00296698]
["bitfinex","ETHUSD",1645144841309,0.86502,2891.5,2891.2,1.47675004]
["bitfinex","ETHUSD",1645144841508,0.86502,2891.4,2891.3,1.47378306]
["bitfinex","ETHUSD",1645144841909,0.86502,2891.4,2891.2,0.00296698]
["bitfinex","ETHUSD",1645144842110,1.92949481,2891.4,2891.1,1.47378306]
["bitfinex","ETHUSD",1645144842310,1.92949481,2891.4,2891.2,0.00297348]
["bitfinex","ETHUSD",1645144842911,0.86504,2891.3,2891.2,0.00297348]
["bitfinex","ETHUSD",1645144843313,1.73006,2891.3,2891.1,1.47378306]
["bitfinex","ETHUSD",1645144843511,1.73006,2891.3,2891.1,1.47675653]
["bitfinex","ETHUSD",1645144844449,1.73006,2891.3,2891.1,1.47378306]
["bitfinex","ETHUSD",1645144844649,1.73006,2891.3,2891.1,1.47675655]
["bitfinex","ETHUSD",1645144845649,1.73006,2891.3,2891.1,1.47378306]
["bitfinex","ETHUSD",1645144846055,1.73006,2891.3,2891.1,1.47675611]
["bitfinex","ETHUSD",1645144846254,1.63006,2891.3,2891.1,1.47675611]
["bitfinex","ETHUSD",1645144846455,0.76504,2891.3,2891.1,1.47675611]
["bitfinex","ETHUSD",1645144846876,0.76504,2891.3,2891.1,1.47378306]
["bitfinex","ETHUSD",1645144847059,0.76504,2891.3,2891.1,1.47675611]
["bitfinex","ETHUSD",1645144848055,0.76504,2891.3,2891.1,1.47378306]
["bitfinex","ETHUSD",1645144848309,0.76504,2891.3,2891.1,1.47675611]
["bitfinex","ETHUSD",1645144848310,1.63006,2891.3,2891.1,1.47675611]
["bitfinex","ETHUSD",1645144848502,1.63006,2891.3,2891.1,2.34176611]
["bitfinex","ETHUSD",1645144848707,1.06447481,2891.4,2891.2,1.47378306]
["bitfinex","ETHUSD",1645144849508,1.72995,2891.5,2891.2,2.3417261]
["bitfinex","ETHUSD",1645144849704,0.86497,2891.5,2891.3,1.47378306]
["bitfinex","ETHUSD",1645144850006,0.08819997,2891.7,2891.3,1.47378306]
["bitfinex","ETHUSD",1645144850503,0.87590164,2891.8,2891.6,0.96720245]
["bitfinex","ETHUSD",1645144850708,4.6073,2891.9,2891.0,0.48007432]
["bitfinex","ETHUSD",1645144850709,1.2021,2891.9,2891.3,0.86492]
["bitfinex","ETHUSD",1645144850908,1.2021,2891.9,2891.4,1.47363502]
["bitfinex","ETHUSD",1645144851708,1.2021,2891.9,2891.6,0.86473]
["bitfinex","ETHUSD",1645144851965,2.2765,2892.2,2891.7,1.47363502]
["bitfinex","ETHUSD",1645144852175,0.87590164,2892.5,2891.7,5.29881455]
["bitfinex","ETHUSD",1645144852363,0.87590164,2892.6,2891.8,1.47363502]
["bitfinex","ETHUSD",1645144852570,0.87590164,2892.6,2891.9,1.47363502]
["bitfinex","ETHUSD",1645144852763,1.74056164,2892.6,2891.9,1.16461]
["bitfinex","ETHUSD",1645144852964,0.84930367,2892.5,2891.9,0.3]
["bitfinex","ETHUSD",1645144853163,0.84930367,2892.5,2892.0,1.47335767]
["bitfinex","ETHUSD",1645144853563,0.84930367,2892.5,2892.1,1.47335767]
["bitfinex","ETHUSD",1645144854063,0.84930367,2892.5,2891.8,0.3]
["bitfinex","ETHUSD",1645144854364,0.84930367,2892.5,2891.9,2.63802278]
["bitfinex","ETHUSD",1645144854563,0.84930367,2892.5,2892.0,2.61099488]
["bitfinex","ETHUSD",1645144854766,1.72931,2892.6,2892.0,1.1376521]
["bitfinex","ETHUSD",1645144855364,1.72931,2892.6,2892.0,2.0023021]
["bitfinex","ETHUSD",1645144855562,1.72939,2892.5,2892.0,0.86465]
["bitfinex","ETHUSD",1645144855804,0.86471,2892.5,2892.0,0.86465]
["bitfinex","ETHUSD",1645144856501,0.86471,2892.5,2891.6,1.72943]
["bitfinex","ETHUSD",1645144856502,1.11655117,2892.1,2891.6,1.72943]
["bitfinex","ETHUSD",1645144856701,1.11655117,2892.1,2891.7,1.47350174]
["bitfinex","ETHUSD",1645144856902,1.11655117,2892.1,2891.8,1.47350174]
["bitfinex","ETHUSD",1645144857103,2.10081,2892.5,2891.5,0.93242669]
["bitfinex","ETHUSD",1645144857104,1.2361,2892.5,2891.9,1.47350174]
["bitfinex","ETHUSD",1645144857308,1.2361,2892.5,2891.5,0.93242669]
["bitfinex","ETHUSD",1645144857500,1.2361,2892.5,2891.9,0.86473]
["bitfinex","ETHUSD",1645144857702,0.86475,2892.2,2891.9,0.86473]
["bitfinex","ETHUSD",1645144858101,0.86475,2892.2,2891.5,1.23242669]
["bitfinex","ETHUSD",1645144858304,0.86475,2892.2,2891.6,1.47342611]
["bitfinex","ETHUSD",1645144858500,0.86475,2892.2,2891.7,0.86478]
["bitfinex","ETHUSD",1645144858700,0.86475,2892.2,2891.8,1.47342611]
["bitfinex","ETHUSD",1645144859101,0.84467173,2892.3,2891.5,2.09715669]
["bitfinex","ETHUSD",1645144859303,0.84467173,2892.3,2891.6,1.47343644]
["bitfinex","ETHUSD",1645144859957,0.84467173,2892.3,2891.9,0.86474]
["bitfinex","ETHUSD",1645144860153,1.2361,2892.5,2891.9,0.86474]
["bitfinex","ETHUSD",1645144860761,1.2361,2892.5,2891.9,1.16474]
["bitfinex","ETHUSD",1645144860960,1.2361,2892.5,2892.0,0.86462]
["bitfinex","ETHUSD",1645144861360,0.95975012,2892.4,2892.0,0.86462]
["bitfinex","ETHUSD",1645144862566,1.2361,2892.5,2892.0,0.86462]
["bitfinex","ETHUSD",1645144866012,1.2361,2892.5,2892.0,1.16462]
["bitfinex","ETHUSD",1645144866414,1.2361,2892.5,2892.1,0.86464]
["bitfinex","ETHUSD",1645144868356,1.2361,2892.5,2892.1,0.86354723]
["bitfinex","ETHUSD",1645144872216,2.10077,2892.5,2891.9,1.40055298]
["bitfinex","ETHUSD",1645144873025,0.39201021,2892.9,2892.0,5.37671086]
["bitfinex","ETHUSD",1645144873219,0.00778766,2893.0,2892.2,0.3]
["bitfinex","ETHUSD",1645144873419,0.00481854,2893.0,2892.2,0.3]
["bitfinex","ETHUSD",1645144873617,0.00481854,2893.0,2892.0,5.34317338]
["bitfinex","ETHUSD",1645144873817,0.00481854,2893.0,2892.5,0.91994337]
["bitfinex","ETHUSD",1645144874017,0.00481854,2893.0,2892.5,1.78436337]
["bitfinex","ETHUSD",1645144874218,0.00481854,2893.0,2892.6,0.86443]
["bitfinex","ETHUSD",1645144877062,0.0077854,2893.0,2892.6,0.86443]
["bitfinex","ETHUSD",1645144878064,0.00481854,2893.0,2892.6,0.86443]
["bitfinex","ETHUSD",1645144878303,0.00481854,2893.0,2892.6,1.7289]
["bitfinex","ETHUSD",1645144878304,0.0078444,2893.0,2892.6,1.7289]
["bitfinex","ETHUSD",1645144879301,0.00481854,2893.0,2892.6,1.7289]
["bitfinex","ETHUSD",1645144879500,0.0078444,2893.0,2892.6,1.7289]
["bitfinex","ETHUSD",1645144880101,0.0078444,2893.0,2892.7,0.86444]
["bitfinex","ETHUSD",1645144880301,0.0078444,2893.0,2892.7,1.72887]
["bitfinex","ETHUSD",1645144880502,0.00481854,2893.0,2892.7,1.72887]
["bitfinex","ETHUSD",1645144880703,0.00302589,2893.0,2892.7,1.72887]
["bitfinex","ETHUSD",1645144881505,0.00302589,2893.0,2892.7,0.86443]
["bitfinex","ETHUSD",1645144881707,1.15022831,2893.0,2892.7,0.86443]
["bitfinex","ETHUSD",1645144881975,0.00481854,2892.9,2892.6,0.86455]
["bitfinex","ETHUSD",1645144882182,0.00481854,2892.9,2891.7,1.03746]
["bitfinex","ETHUSD",1645144882377,0.00481854,2892.9,2892.0,0.04999999]
["bitfinex","ETHUSD",1645144882576,1.22511854,2892.9,2892.0,0.04999999]
["bitfinex","ETHUSD",1645144883179,2.08967854,2892.9,2892.0,0.04999999]
["bitfinex","ETHUSD",1645144883379,0.8647,2892.7,2892.0,0.04999999]
["bitfinex","ETHUSD",1645144883581,0.89150475,2892.4,2892.0,0.04999999]
["bitfinex","ETHUSD",1645144884178,0.89150475,2892.4,2892.1,0.86467]
["bitfinex","ETHUSD",1645144885178,0.89150475,2892.4,2892.1,0.81467]
["bitfinex","ETHUSD",1645144885582,0.89150475,2892.4,2891.7,0.86466]
["bitfinex","ETHUSD",1645144885583,1.75622475,2892.4,2891.5,0.1728]
["bitfinex","ETHUSD",1645144885819,25.37982639,2892.4,2891.2,0.00296871]
["bitfinex","ETHUSD",1645144886012,21.21590164,2892.2,2891.2,0.00296871]
["bitfinex","ETHUSD",1645144886216,21.60791185,2892.1,2891.2,0.00296871]
["bitfinex","ETHUSD",1645144886410,0.39201021,2892.0,2891.2,0.00296871]
["bitfinex","ETHUSD",1645144886611,0.94046141,2891.5,2891.2,0.86494]
["bitfinex","ETHUSD",1645144886813,0.94046141,2891.5,2891.2,0.86790838]
["bitfinex","ETHUSD",1645144887213,0.94046141,2891.5,2891.2,0.00296838]
["bitfinex","ETHUSD",1645144887611,0.94046141,2891.5,2891.0,1.4738633]
["bitfinex","ETHUSD",1645144887812,0.94046141,2891.5,2891.1,0.86496]
["bitfinex","ETHUSD",1645144888012,0.94046141,2891.5,2891.2,0.00296817]
["bitfinex","ETHUSD",1645144888816,0.94046141,2891.5,2891.1,0.86496]
["bitfinex","ETHUSD",1645144889213,0.94046141,2891.5,2891.2,0.00297006]
["bitfinex","ETHUSD",1645144889452,0.94046141,2891.5,2891.2,0.86789006]
["bitfinex","ETHUSD",1645144890052,0.94046141,2891.5,2891.2,0.86492]
["bitfinex","ETHUSD",1645144890455,0.94046141,2891.5,2891.2,0.86789006]
["bitfinex","ETHUSD",1645144891257,0.94046141,2891.5,2891.2,0.86492]
["bitfinex","ETHUSD",1645144891659,0.94046141,2891.5,2891.2,0.86789006]
["bitfinex","ETHUSD",1645144892563,0.94046141,2891.5,2891.2,0.86492]
["bitfinex","ETHUSD",1645144892763,0.94046141,2891.5,2891.2,0.86788995]
["bitfinex","ETHUSD",1645144892960,3.4857,2891.8,2891.2,0.86788995]
["bitfinex","ETHUSD",1645144893606,3.4857,2891.8,2891.2,0.86492]
["bitfinex","ETHUSD",1645144894010,3.4857,2891.8,2891.2,0.86789004]
["bitfinex","ETHUSD",1645144894409,0.97071497,2891.7,2891.2,0.86789004]
["bitfinex","ETHUSD",1645144894807,0.97071497,2891.7,2891.2,0.86492]
["bitfinex","ETHUSD",1645144895209,0.97071497,2891.7,2891.2,0.86789001]
["bitfinex","ETHUSD",1645144896014,3.3128,2891.8,2891.2,0.86492]
["bitfinex","ETHUSD",1645144896214,3.2628,2891.8,2891.2,0.86492]
["bitfinex","ETHUSD",1645144896414,3.2628,2891.8,2891.2,0.86788822]
["bitfinex","ETHUSD",1645144896816,3.2628,2891.8,2891.2,0.00296822]
["bitfinex","ETHUSD",1645144897258,3.2628,2891.8,2890.9,1.77384824]
["bitfinex","ETHUSD",1645144897259,4.99264,2891.8,2890.9,1.77384824]
["bitfinex","ETHUSD",1645144897457,0.96485406,2891.7,2891.0,1.47384824]
["bitfinex","ETHUSD",1645144897657,0.96485406,2891.7,2891.2,0.00296825]
["bitfinex","ETHUSD",1645144898458,0.96485406,2891.7,2890.9,1.72977]
["bitfinex","ETHUSD",1645144898858,0.96485406,2891.7,2891.2,0.00296822]
["bitfinex","ETHUSD",1645144899262,0.96485406,2891.7,2891.2,0.86788822]
["bitfinex","ETHUSD",1645144899758,0.96485406,2891.7,2891.2,0.86492]
["bitfinex","ETHUSD",1645144900057,0.96485406,2891.7,2891.2,0.86788797]
["bitfinex","ETHUSD",1645144900908,0.96485406,2891.7,2891.2,0.86492]
["bitfinex","ETHUSD",1645144901313,0.96485406,2891.7,2891.2,0.86788797]
["bitfinex","ETHUSD",1645144901712,1.82979406,2891.7,2891.2,0.86788797]
["bitfinex","ETHUSD",1645144901914,1.82979406,2891.7,2891.2,0.00296797]
["bitfinex","ETHUSD",1645144902111,1.82979406,2891.7,2891.1,0.86496]
["bitfinex","ETHUSD",1645144902312,1.82979406,2891.7,2891.2,0.00296797]
["bitfinex","ETHUSD",1645144902910,1.82979406,2891.7,2891.2,0.86789797]
["bitfinex","ETHUSD",1645144903310,1.82979406,2891.7,2891.2,0.86493]
["bitfinex","ETHUSD",1645144903512,1.82979406,2891.7,2891.2,0.86789799]
["bitfinex","ETHUSD",1645144904214,0.96485406,2891.7,2891.2,0.86789799]
["bitfinex","ETHUSD",1645144904463,0.96485406,2891.7,2891.2,0.86493]
["bitfinex","ETHUSD",1645144904859,0.96485406,2891.7,2891.2,0.86789799]
["bitfinex","ETHUSD",1645144905360,2.69471406,2891.7,2891.2,0.86789799]
["bitfinex","ETHUSD",1645144905764,2.69471406,2891.7,2891.4,0.5]
["bitfinex","ETHUSD",1645144905964,2.69471406,2891.7,2891.2,0.86789799]
["bitfinex","ETHUSD",1645144906265,1.82978406,2891.7,2891.2,0.00296799]
["bitfinex","ETHUSD",1645144906565,1.73003,2891.6,2891.2,0.00296799]
["bitfinex","ETHUSD",1645144906766,0.86507,2891.6,2891.2,0.00296799]
["bitfinex","ETHUSD",1645144906968,0.86507,2891.6,2890.7,1.47393877]
["bitfinex","ETHUSD",1645144907164,0.86507,2891.6,2891.2,0.00296796]
["bitfinex","ETHUSD",1645144907165,2.59518,2891.6,2891.2,0.00296796]
["bitfinex","ETHUSD",1645144907564,0.86505,2891.5,2891.2,0.00296796]
["bitfinex","ETHUSD",1645144907767,22.6474223,2891.5,2891.2,0.00296796]
["bitfinex","ETHUSD",1645144907966,1.6399823,2891.4,2891.2,0.00296796]
["bitfinex","ETHUSD",1645144908206,1.90317,2891.3,2890.4,1.47405566]
["bitfinex","ETHUSD",1645144908406,1.90317,2891.3,2890.0,3.2967]
["bitfinex","ETHUSD",1645144908407,3.63344,2891.3,2891.2,0.00296793]
["bitfinex","ETHUSD",1645144908606,3.46054,2891.3,2891.2,0.00296793]
["bitfinex","ETHUSD",1645144909207,3.63344,2891.3,2891.2,0.00296793]
["bitfinex","ETHUSD",1645144909406,3.63344,2891.3,2890.7,0.86509]
["bitfinex","ETHUSD",1645144909610,3.46054,2891.3,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144909910,0.8651,2891.2,2891.1,0.00296792]
["bitfinex","ETHUSD",1645144910508,1.76945661,2891.2,2890.8,0.00401822]
["bitfinex","ETHUSD",1645144910816,2.63454661,2891.2,2891.0,0.00296797]
["bitfinex","ETHUSD",1645144911813,2.63454661,2891.2,2890.5,0.00401822]
["bitfinex","ETHUSD",1645144912057,1.76944661,2891.2,2891.0,0.00296799]
["bitfinex","ETHUSD",1645144912858,1.76944661,2891.2,2890.9,0.00401822]
["bitfinex","ETHUSD",1645144913077,0.90435661,2891.2,2890.9,0.00401822]
["bitfinex","ETHUSD",1645144913260,0.90435661,2891.2,2891.0,0.00296799]
["bitfinex","ETHUSD",1645144914062,0.90435661,2891.2,2890.9,0.86501]
["bitfinex","ETHUSD",1645144914459,0.90435661,2891.2,2891.0,0.0028162]
["bitfinex","ETHUSD",1645144915460,0.90435661,2891.2,2890.9,0.86501]
["bitfinex","ETHUSD",1645144915711,0.90435661,2891.2,2891.0,0.0028162]
["bitfinex","ETHUSD",1645144916116,1.2356,2891.4,2891.1,0.86496]
["bitfinex","ETHUSD",1645144916814,1.2356,2891.4,2891.1,0.00281614]
["bitfinex","ETHUSD",1645144917016,2.1006,2891.4,2891.1,0.00281614]
["bitfinex","ETHUSD",1645144917214,3.30736833,2891.3,2891.1,0.00281614]
["bitfinex","ETHUSD",1645144917814,3.30736833,2891.3,2890.9,0.00401822]
["bitfinex","ETHUSD",1645144918018,3.30736833,2891.3,2891.1,0.00298024]
["bitfinex","ETHUSD",1645144918217,5.03740833,2891.3,2891.1,0.00298024]
["bitfinex","ETHUSD",1645144918416,3.42532573,2891.2,2891.1,0.00298024]
["bitfinex","ETHUSD",1645144919017,3.42532573,2891.2,2890.9,0.00401822]
["bitfinex","ETHUSD",1645144919219,4.29037573,2891.2,2891.0,0.00298026]
["bitfinex","ETHUSD",1645144919454,0.86505,2891.2,2891.0,0.00298026]
["bitfinex","ETHUSD",1645144919655,3.33590201,2891.1,2891.0,0.00298026]
["bitfinex","ETHUSD",1645144920064,3.33590201,2891.1,2890.9,0.00401822]
["bitfinex","ETHUSD",1645144920261,25.11806351,2891.1,2890.9,0.00313708]
["bitfinex","ETHUSD",1645144920458,24.86233739,2891.0,2890.9,0.00611738]
["bitfinex","ETHUSD",1645144920656,24.86233739,2891.0,2890.9,0.0029803]
["bitfinex","ETHUSD",1645144920862,4.52233739,2891.0,2890.9,0.0029803]
["bitfinex","ETHUSD",1645144921059,5.84880589,2891.0,2890.9,0.0029803]
["bitfinex","ETHUSD",1645144921261,5.84880589,2891.0,2890.0,0.00313708]
["bitfinex","ETHUSD",1645144921460,0.86531,2890.8,2890.0,1.4774273]
["bitfinex","ETHUSD",1645144921659,0.86531,2890.8,2890.1,1.47429022]
["bitfinex","ETHUSD",1645144921660,3.38591807,2890.7,2890.1,1.47429022]
["bitfinex","ETHUSD",1645144921859,3.38591807,2890.7,2890.2,1.4774273]
["bitfinex","ETHUSD",1645144922060,3.38591807,2890.7,2889.8,0.30313708]
["bitfinex","ETHUSD",1645144922260,0.86529,2890.6,2889.9,1.47429072]
["bitfinex","ETHUSD",1645144922461,0.86529,2890.6,2890.0,1.4774278]
["bitfinex","ETHUSD",1645144922663,1.07783488,2890.5,2890.1,1.47429072]
["bitfinex","ETHUSD",1645144922860,1.94305488,2890.5,2890.2,1.4774278]
["bitfinex","ETHUSD",1645144923310,0.86526,2890.4,2890.2,0.00313708]
["bitfinex","ETHUSD",1645144923508,0.86526,2890.4,2890.2,1.47428102]
["bitfinex","ETHUSD",1645144923713,0.86526,2890.4,2889.8,0.00313708]
["bitfinex","ETHUSD",1645144923714,3.32770705,2890.3,2889.8,0.00313708]
["bitfinex","ETHUSD",1645144924109,3.32770705,2890.3,2890.2,0.00297401]
["bitfinex","ETHUSD",1645144924508,5.05868705,2890.3,2890.2,0.00297401]
["bitfinex","ETHUSD",1645144924913,5.05868705,2890.3,2889.7,1.47755434]
["bitfinex","ETHUSD",1645144924914,6.78971705,2890.3,2889.7,1.47755434]
["bitfinex","ETHUSD",1645144925110,5.05873705,2890.3,2889.8,1.47441726]
["bitfinex","ETHUSD",1645144925315,5.23163705,2890.3,2889.9,1.47441726]
["bitfinex","ETHUSD",1645144925513,5.23163705,2890.3,2890.0,1.47755434]
["bitfinex","ETHUSD",1645144925514,1.73094,2890.2,2890.0,1.47755434]
["bitfinex","ETHUSD",1645144925713,1.04323396,2889.5,2889.2,0.86860708]
["bitfinex","ETHUSD",1645144925916,2.75549674,2890.0,2889.9,0.52951005]
["bitfinex","ETHUSD",1645144926216,5.45922313,2890.0,2889.9,0.52951005]
["bitfinex","ETHUSD",1645144926514,1.02445674,2890.0,2889.9,2.00395376]
["bitfinex","ETHUSD",1645144926715,4.33450615,2890.0,2889.9,0.52951005]
["bitfinex","ETHUSD",1645144928978,4.23450615,2890.0,2889.9,0.52951005]
["bitfinex","ETHUSD",1645144931714,4.23450615,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144932714,4.40740615,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144933317,25.74740615,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144933714,5.40740615,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144934661,5.83708865,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144935360,5.83626832,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144935563,5.40658582,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144935764,2.09653641,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144935969,5.59854,2890.0,2889.9,0.04760787]
["bitfinex","ETHUSD",1645144936366,4.86546,2889.9,2889.8,0.00077203]
["bitfinex","ETHUSD",1645144936565,6.06816,2889.9,2889.8,0.00077203]
["bitfinex","ETHUSD",1645144936965,6.06816,2889.9,2889.0,1.47473545]
["bitfinex","ETHUSD",1645144936966,9.40540165,2889.9,2889.0,1.47473545]
["bitfinex","ETHUSD",1645144937169,0.89899698,2889.2,2889.1,0.00313708]
["bitfinex","ETHUSD",1645144937569,4.13818,2889.8,2889.1,0.00313708]
["bitfinex","ETHUSD",1645144937766,4.13818,2889.8,2888.9,1.47785906]
["bitfinex","ETHUSD",1645144938237,4.13818,2889.8,2889.0,0.86548]
["bitfinex","ETHUSD",1645144938420,4.13818,2889.8,2889.1,0.00313708]
["bitfinex","ETHUSD",1645144938723,0.99858247,2889.5,2888.9,1.47792423]
["bitfinex","ETHUSD",1645144939320,0.99858247,2889.5,2888.9,2.34343423]
["bitfinex","ETHUSD",1645144939521,0.99858247,2889.5,2889.0,1.47478715]
["bitfinex","ETHUSD",1645144939723,0.99858247,2889.5,2889.1,0.00313708]
["bitfinex","ETHUSD",1645144939924,2.72968247,2889.5,2889.1,0.00313708]
["bitfinex","ETHUSD",1645144940323,2.72968247,2889.5,2888.9,1.47791317]
["bitfinex","ETHUSD",1645144940729,2.72968247,2889.5,2889.2,0.00316447]
["bitfinex","ETHUSD",1645144941028,1.731,2889.7,2889.2,0.00316447]
["bitfinex","ETHUSD",1645144941429,1.631,2889.7,2889.2,0.00316447]
["bitfinex","ETHUSD",1645144941827,1.631,2889.7,2889.0,1.47472234]
["bitfinex","ETHUSD",1645144942059,1.631,2889.7,2889.3,0.0031644]
["bitfinex","ETHUSD",1645144942458,0.86551,2889.6,2889.3,0.0031644]
["bitfinex","ETHUSD",1645144942659,1.73102,2889.6,2889.3,0.0031644]
["bitfinex","ETHUSD",1645144942859,4.52162359,2889.8,2889.1,0.00313708]
["bitfinex","ETHUSD",1645144943261,4.52162359,2889.8,2889.3,0.0031644]
["bitfinex","ETHUSD",1645144943763,5.38709359,2889.8,2889.3,0.0031644]
["bitfinex","ETHUSD",1645144943959,0.86547,2889.7,2889.3,0.0031644]
["bitfinex","ETHUSD",1645144944160,0.76547,2889.7,2889.3,0.00313708]
["bitfinex","ETHUSD",1645144944561,0.1729,2889.8,2889.4,0.00316435]
["bitfinex","ETHUSD",1645144944762,1.2027,2889.9,2889.4,1.4777785]
["bitfinex","ETHUSD",1645144945060,1.2027,2889.9,2889.5,0.00313708]
["bitfinex","ETHUSD",1645144945260,1.2027,2889.9,2889.4,0.00316435]
["bitfinex","ETHUSD",1645144945461,1.2027,2889.9,2889.4,0.00313708]
["bitfinex","ETHUSD",1645144945710,2.25973605,2889.9,2889.5,0.0031643]
["bitfinex","ETHUSD",1645144946316,3.12521605,2889.9,2889.5,0.0031643]
["bitfinex","ETHUSD",1645144946511,3.12521605,2889.9,2889.2,0.86545]
["bitfinex","ETHUSD",1645144946714,0.86548,2889.8,2889.3,0.00313708]
["bitfinex","ETHUSD",1645144946913,0.86548,2889.8,2889.6,0.00316428]
["bitfinex","ETHUSD",1645144947713,0.86552,2889.7,2889.1,0.00313708]
["bitfinex","ETHUSD",1645144947912,0.86551,2889.6,2889.1,1.4778137]
["bitfinex","ETHUSD",1645144948113,0.86551,2889.6,2889.2,0.00313708]
["bitfinex","ETHUSD",1645144949015,0.86561,2889.5,2889.2,0.00313708]
["bitfinex","ETHUSD",1645144949217,0.86561,2889.5,2889.3,0.00316442]
["bitfinex","ETHUSD",1645144949460,2.06531,2889.5,2889.3,0.00316442]
["bitfinex","ETHUSD",1645144950061,0.89646484,2889.4,2889.0,0.00313708]
["bitfinex","ETHUSD",1645144950262,0.79646484,2889.4,2889.0,0.00313708]
["bitfinex","ETHUSD",1645144950465,0.86565,2889.3,2889.1,0.5]
["bitfinex","ETHUSD",1645144950662,0.86565,2889.3,2889.2,0.00313708]
["bitfinex","ETHUSD",1645144951065,0.86565,2889.3,2888.8,0.01265966]
["bitfinex","ETHUSD",1645144951266,0.79646484,2889.4,2888.7,0.00313708]
["bitfinex","ETHUSD",1645144951571,0.79646484,2889.4,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144952567,1.66203484,2889.4,2888.8,1.47479883]
["bitfinex","ETHUSD",1645144952765,1.66203484,2889.4,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144953406,1.56203484,2889.4,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144953807,1.56203484,2889.4,2888.7,0.00313708]
["bitfinex","ETHUSD",1645144954009,0.8656,2889.3,2889.1,0.00630158]
["bitfinex","ETHUSD",1645144954210,0.8656,2889.3,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144954607,1.56203484,2889.4,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144955007,1.56203484,2889.4,2888.9,0.00313708]
["bitfinex","ETHUSD",1645144955208,1.56203484,2889.4,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144955409,0.86561,2889.3,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144955610,1.73122,2889.3,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144956213,1.73122,2889.3,2888.7,0.00313708]
["bitfinex","ETHUSD",1645144956414,0.86567,2889.2,2889.1,0.00316452]
["bitfinex","ETHUSD",1645144956817,1.66203484,2889.4,2889.1,0.00316452]
["bitfinex","ETHUSD",1645144957362,1.66203484,2889.4,2889.0,1.47480417]
["bitfinex","ETHUSD",1645144957559,0.86559,2889.3,2889.1,0.00630158]
["bitfinex","ETHUSD",1645144957859,0.86559,2889.3,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144958359,1.73119,2889.3,2889.1,0.0031645]
["bitfinex","ETHUSD",1645144958560,0.8656,2889.3,2888.9,1.47481595]
["bitfinex","ETHUSD",1645144958763,0.8657,2889.2,2889.1,0.00316452]
["bitfinex","ETHUSD",1645144959760,1.73135,2889.2,2888.9,1.4749362]
["bitfinex","ETHUSD",1645144959962,1.73135,2889.2,2889.0,0.007166]
["bitfinex","ETHUSD",1645144960164,1.73135,2889.2,2889.0,0.00316455]
["bitfinex","ETHUSD",1645144960560,0.86567,2889.1,2889.0,0.00316455]
["bitfinex","ETHUSD",1645144961033,1.73134,2889.1,2888.7,0.00400145]
["bitfinex","ETHUSD",1645144961234,2.52779484,2889.4,2888.9,0.0031646]
["bitfinex","ETHUSD",1645144961533,2.52779484,2889.4,2889.1,1.57318958]
["bitfinex","ETHUSD",1645144961734,0.86562,2889.2,2889.1,1.57318958]
["bitfinex","ETHUSD",1645144962135,1.1997,2889.5,2889.1,3.04801376]
["bitfinex","ETHUSD",1645144962335,1.1997,2889.5,2889.2,0.00400145]
["bitfinex","ETHUSD",1645144962535,1.1997,2889.5,2889.2,1.47878099]
["bitfinex","ETHUSD",1645144962735,1.1997,2889.5,2889.2,0.00400145]
["bitfinex","ETHUSD",1645144963236,2.06523,2889.5,2889.2,0.00400145]
["bitfinex","ETHUSD",1645144963435,0.86556,2889.4,2889.3,1.47477189]
["bitfinex","ETHUSD",1645144963635,0.86556,2889.4,2889.3,1.47877334]
["bitfinex","ETHUSD",1645144963836,1.1997,2889.5,2889.3,1.47877334]
["bitfinex","ETHUSD",1645144964038,2.2831,2890.0,2889.4,1.47477189]
["bitfinex","ETHUSD",1645144964237,3.4728,2890.0,2889.5,0.00400145]
["bitfinex","ETHUSD",1645144964466,1.1897,2890.0,2889.6,2.34012189]
["bitfinex","ETHUSD",1645144964764,1.1897,2890.0,2889.7,1.47477189]
["bitfinex","ETHUSD",1645144964961,2.13747451,2890.0,2889.7,1.47877334]
["bitfinex","ETHUSD",1645144965161,2.13747451,2890.0,2889.8,1.47477189]
["bitfinex","ETHUSD",1645144965361,0.1729,2890.5,2889.8,1.47877334]
["bitfinex","ETHUSD",1645144965563,0.86532,2890.3,2889.9,1.47477189]
["bitfinex","ETHUSD",1645144965965,0.86532,2890.3,2889.8,1.47877334]
["bitfinex","ETHUSD",1645144966164,0.86532,2890.3,2889.9,1.47477189]
["bitfinex","ETHUSD",1645144966165,1.73065,2890.3,2889.9,1.47477189]
["bitfinex","ETHUSD",1645144966969,1.73065,2890.3,2889.7,1.47877334]
["bitfinex","ETHUSD",1645144967166,2.70440924,2890.4,2889.8,1.47450541]
["bitfinex","ETHUSD",1645144967365,1.83911924,2890.4,2889.9,1.47450541]
["bitfinex","ETHUSD",1645144967766,1.83911924,2890.4,2889.7,0.00316441]
["bitfinex","ETHUSD",1645144967767,1.83911924,2890.4,2890.0,1.47450541]
["bitfinex","ETHUSD",1645144968068,1.83911924,2890.4,2890.1,1.47442513]
["bitfinex","ETHUSD",1645144968308,0.86532,2890.3,2889.7,0.00400145]
["bitfinex","ETHUSD",1645144968507,0.86545,2890.2,2889.8,1.47455103]
["bitfinex","ETHUSD",1645144968707,0.86545,2890.2,2889.8,0.00400145]
["bitfinex","ETHUSD",1645144968913,0.86545,2890.2,2889.7,0.00316447]
["bitfinex","ETHUSD",1645144969308,0.86545,2890.2,2889.6,0.00400145]
["bitfinex","ETHUSD",1645144969516,0.86545,2890.2,2890.0,0.01]
["bitfinex","ETHUSD",1645144970211,0.86545,2890.1,2890.0,0.01]
["bitfinex","ETHUSD",1645144972981,0.86545,2890.2,2890.0,0.01]
["bitfinex","ETHUSD",1645144973182,1.1898,2890.3,2890.0,0.01]
["bitfinex","ETHUSD",1645144973579,1.1898,2890.3,2890.0,0.02]
["bitfinex","ETHUSD",1645144974182,0.86536,2890.2,2890.0,0.02]
["bitfinex","ETHUSD",1645144974380,1.73072,2890.2,2890.0,0.02]
["bitfinex","ETHUSD",1645144976225,1.73072,2890.2,2890.0,0.03]
["bitfinex","ETHUSD",1645144976627,1.73072,2890.2,2890.0,0.02910424]
["bitfinex","ETHUSD",1645144977433,1.73072,2890.2,2890.0,0.32910424]
["bitfinex","ETHUSD",1645144977627,1.73091,2890.1,2890.0,0.32910424]
["bitfinex","ETHUSD",1645144978432,1.73091,2890.1,2890.0,0.27910424]
["bitfinex","ETHUSD",1645144978730,22.07091,2890.1,2890.0,0.27910424]
["bitfinex","ETHUSD",1645144978932,3.16475958,2890.1,2890.0,0.27910424]
["bitfinex","ETHUSD",1645144979130,2.90381,2890.1,2890.0,0.27910424]
["bitfinex","ETHUSD",1645144979328,3.33765958,2890.1,2890.0,0.27910424]
["bitfinex","ETHUSD",1645144980163,23.67765958,2890.1,2890.0,0.27910424]
["bitfinex","ETHUSD",1645144980460,0.86565,2889.8,2889.7,0.00316438]
["bitfinex","ETHUSD",1645144980661,22.52113907,2889.8,2889.7,0.00316438]
["bitfinex","ETHUSD",1645144980865,21.63949958,2889.8,2889.7,0.00316438]
["bitfinex","ETHUSD",1645144981263,23.72190577,2889.8,2889.7,0.00316438]
["bitfinex","ETHUSD",1645144981466,1.73137,2889.7,2889.3,0.00400145]
["bitfinex","ETHUSD",1645144981664,1.90429,2889.6,2889.3,0.00400145]
["bitfinex","ETHUSD",1645144981864,2.16523958,2889.6,2889.3,0.00400145]
["bitfinex","ETHUSD",1645144982264,1.73139,2889.6,2889.3,0.00400145]
["bitfinex","ETHUSD",1645144982468,0.8657,2889.5,2889.3,0.00400145]
["bitfinex","ETHUSD",1645144982668,1.73136,2889.5,2889.3,0.00400145]
["bitfinex","ETHUSD",1645144982866,1.73136,2889.5,2889.3,0.00716585]
["bitfinex","ETHUSD",1645144983320,4.52020301,2889.3,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144983520,4.52020301,2889.3,2889.2,1.47476663]
["bitfinex","ETHUSD",1645144983721,5.38584301,2889.3,2889.2,1.47476663]
["bitfinex","ETHUSD",1645144984121,1.88584301,2889.3,2889.2,1.47476663]
["bitfinex","ETHUSD",1645144985132,1.88584301,2889.3,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144985323,2.88584301,2889.3,2889.1,1.5317692]
["bitfinex","ETHUSD",1645144985524,3.05874301,2889.3,2889.1,1.5317692]
["bitfinex","ETHUSD",1645144986127,3.05874301,2889.3,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144986128,24.26450301,2889.3,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144986330,20.77384958,2889.2,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144986628,0.43384958,2889.2,2889.1,1.53176923]
["bitfinex","ETHUSD",1645144986830,1.0,2889.2,2889.1,1.53176923]
["bitfinex","ETHUSD",1645144987360,21.34,2889.2,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144987560,21.77384958,2889.2,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144987962,1.43384958,2889.2,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144988161,1.0,2889.2,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144988361,2.92450301,2889.3,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144988561,2.75160301,2889.3,2889.1,1.53035543]
["bitfinex","ETHUSD",1645144989965,23.09160301,2889.3,2889.1,1.53351995]
["bitfinex","ETHUSD",1645144990371,20.78735123,2889.2,2888.6,0.01266003]
["bitfinex","ETHUSD",1645144990569,21.65315123,2889.1,2888.6,0.01266003]
["bitfinex","ETHUSD",1645144990814,1.44735123,2889.0,2888.6,0.01266003]
["bitfinex","ETHUSD",1645144991114,1.44735123,2889.0,2888.5,0.5]
["bitfinex","ETHUSD",1645144991318,20.34,2888.9,2888.5,0.28796745]
["bitfinex","ETHUSD",1645144991519,20.34,2888.7,2888.5,0.28796745]
["bitfinex","ETHUSD",1645144991716,0.46875685,2888.6,2888.5,0.28796745]
["bitfinex","ETHUSD",1645144991916,1.46875685,2888.6,2888.5,0.28796745]
["bitfinex","ETHUSD",1645144992319,1.64165685,2888.6,2888.5,0.28796745]
["bitfinex","ETHUSD",1645144992518,1.64165685,2888.6,2887.4,0.98636438]
["bitfinex","ETHUSD",1645144992721,1.64165685,2888.6,2887.5,1.47524625]
["bitfinex","ETHUSD",1645144992921,1.13974577,2888.2,2887.5,1.47524625]
["bitfinex","ETHUSD",1645144993722,25.90517685,2888.7,2887.7,0.00316298]
["bitfinex","ETHUSD",1645144993723,0.86592,2888.4,2887.7,0.00316298]
["bitfinex","ETHUSD",1645144993921,2.07272,2888.4,2887.7,0.00316298]
["bitfinex","ETHUSD",1645144994321,1.2068,2888.4,2887.7,0.00316298]
["bitfinex","ETHUSD",1645144994566,1.2068,2888.4,2887.5,1.47524625]
["bitfinex","ETHUSD",1645144994966,2.07271,2888.4,2887.9,0.00316288]
["bitfinex","ETHUSD",1645144995165,2.93863,2888.4,2887.9,0.00316288]
["bitfinex","ETHUSD",1645144995365,2.07272,2888.4,2887.9,0.00316288]
["bitfinex","ETHUSD",1645144995769,0.83927415,2888.0,2887.6,1.47524625]
["bitfinex","ETHUSD",1645144995969,0.866,2888.1,2888.0,0.73427133]
["bitfinex","ETHUSD",1645144996169,0.866,2888.1,2888.0,0.73743416]
["bitfinex","ETHUSD",1645144996370,0.866,2888.1,2888.0,0.68743416]
["bitfinex","ETHUSD",1645144996569,0.816,2888.1,2888.0,0.68743416]
["bitfinex","ETHUSD",1645144996971,0.86599,2888.3,2888.0,0.68427133]
["bitfinex","ETHUSD",1645144997171,0.86595,2888.2,2888.0,0.68427133]
["bitfinex","ETHUSD",1645144998315,2.02496233,2888.2,2888.0,0.68427133]
["bitfinex","ETHUSD",1645144998513,2.02496233,2888.2,2888.0,0.68743419]
["bitfinex","ETHUSD",1645144998913,2.02496233,2888.2,2888.0,0.69137699]
["bitfinex","ETHUSD",1645144999415,2.02496233,2888.2,2888.0,0.68821413]
["bitfinex","ETHUSD",1645144999614,2.02496233,2888.2,2888.0,0.69137699]
["bitfinex","ETHUSD",1645144999815,2.02496233,2888.2,2888.0,0.58246673]
["bitfinex","ETHUSD",1645145000018,23.36496233,2888.2,2888.0,0.18994971]
["bitfinex","ETHUSD",1645145000215,0.86627,2888.0,2887.5,0.01265333]
["bitfinex","ETHUSD",1645145000416,0.1731,2887.9,2887.5,0.01265333]
["bitfinex","ETHUSD",1645145000621,1.3414,2887.9,2887.1,0.1731]
["bitfinex","ETHUSD",1645145000819,1.3414,2887.9,2887.2,1.47560376]
["bitfinex","ETHUSD",1645145001219,1.09608434,2887.3,2887.2,1.47560376]
["bitfinex","ETHUSD",1645145001822,1.09608434,2887.3,2886.4,0.138412]
["bitfinex","ETHUSD",1645145002066,1.09608434,2887.3,2886.5,1.47568275]
["bitfinex","ETHUSD",1645145002067,1.2139,2887.2,2886.5,1.47568275]
["bitfinex","ETHUSD",1645145002264,2.94652,2887.2,2887.1,0.00130339]
["bitfinex","ETHUSD",1645145003171,2.94652,2887.2,2887.0,0.00130344]
["bitfinex","ETHUSD",1645145003564,2.94652,2887.2,2887.0,1.47698619]
["bitfinex","ETHUSD",1645145003765,2.59887,2887.2,2887.1,1.47568275]
["bitfinex","ETHUSD",1645145004169,2.59887,2887.2,2886.7,1.47568275]
["bitfinex","ETHUSD",1645145004367,0.86621,2887.2,2886.8,1.47568275]
["bitfinex","ETHUSD",1645145004570,0.86621,2887.2,2887.0,0.00305891]
["bitfinex","ETHUSD",1645145004771,0.86632,2887.1,2887.0,0.00305891]
["bitfinex","ETHUSD",1645145004971,1.03942,2887.1,2887.0,0.00305891]
["bitfinex","ETHUSD",1645145005469,0.86642,2887.0,2886.4,0.64954004]
["bitfinex","ETHUSD",1645145005719,0.86642,2887.0,2886.5,1.48789578]
["bitfinex","ETHUSD",1645145005919,2.12751765,2887.3,2886.6,1.47580458]
["bitfinex","ETHUSD",1645145006719,1.2326,2887.3,2886.6,1.47580458]
["bitfinex","ETHUSD",1645145006919,1.2326,2887.3,2886.4,1.70452815]
["bitfinex","ETHUSD",1645145006920,0.86623,2887.1,2886.8,0.00302239]
["bitfinex","ETHUSD",1645145007323,1.2326,2887.3,2886.8,0.00302239]
["bitfinex","ETHUSD",1645145007620,1.2326,2887.3,2886.9,1.18911169]
["bitfinex","ETHUSD",1645145008020,1.2326,2887.3,2886.9,1.19213404]
["bitfinex","ETHUSD",1645145008224,0.86619,2887.2,2886.9,0.00302235]
["bitfinex","ETHUSD",1645145008522,0.86619,2887.2,2886.6,1.47567253]
["bitfinex","ETHUSD",1645145008722,0.86619,2887.2,2886.7,1.47567253]
["bitfinex","ETHUSD",1645145008921,0.86619,2887.2,2886.4,0.61465359]
["bitfinex","ETHUSD",1645145009122,0.86619,2887.2,2886.5,1.47570758]
["bitfinex","ETHUSD",1645145009324,0.86628,2887.1,2886.5,1.47570758]
["bitfinex","ETHUSD",1645145009561,0.8664,2887.0,2886.5,1.47570758]
["bitfinex","ETHUSD",1645145009960,2.59917,2887.0,2886.5,1.47570758]
["bitfinex","ETHUSD",1645145010363,2.59917,2887.0,2886.4,0.61465359]
["bitfinex","ETHUSD",1645145010770,0.86639,2886.9,2886.4,0.51112804]
["bitfinex","ETHUSD",1645145010967,1.73274,2886.9,2886.5,1.47581254]
["bitfinex","ETHUSD",1645145011167,1.73274,2886.9,2886.3,0.88694034]
["bitfinex","ETHUSD",1645145011365,1.73274,2886.9,2886.4,1.47576319]
["bitfinex","ETHUSD",1645145011665,0.86635,2886.9,2886.4,1.47576319]
["bitfinex","ETHUSD",1645145011866,0.86635,2886.9,2886.2,5.85009369]
["bitfinex","ETHUSD",1645145012065,0.86636,2886.8,2886.3,1.47581824]
["bitfinex","ETHUSD",1645145012267,0.8664,2886.8,2886.3,1.47581824]
["bitfinex","ETHUSD",1645145012867,0.00316329,2886.7,2886.4,0.00316367]
["bitfinex","ETHUSD",1645145013912,4.81007384,2887.2,2886.3,1.47581824]
["bitfinex","ETHUSD",1645145014211,0.00295978,2886.7,2886.4,0.00296013]
["bitfinex","ETHUSD",1645145015011,0.86633,2886.8,2886.3,1.47581824]
["bitfinex","ETHUSD",1645145015212,3.63828,2887.2,2886.3,1.47581824]
["bitfinex","ETHUSD",1645145015412,0.00295978,2886.7,2886.4,0.00296013]
["bitfinex","ETHUSD",1645145016015,1.73256,2887.2,2887.1,0.70492324]
["bitfinex","ETHUSD",1645145016618,23.9388,2887.2,2887.1,0.70492324]
["bitfinex","ETHUSD",1645145017265,24.4119,2887.2,2887.1,0.70492324]
["bitfinex","ETHUSD",1645145017664,24.4119,2887.2,2887.1,0.54248585]
["bitfinex","ETHUSD",1645145022022,0.86648,2886.5,2886.4,0.00316398]
["bitfinex","ETHUSD",1645145022224,0.86648,2886.5,2886.0,1.47598964]
["bitfinex","ETHUSD",1645145022421,4.15355224,2886.5,2886.4,0.00316398]
["bitfinex","ETHUSD",1645145022720,0.86648,2886.5,2886.4,0.00316398]
["bitfinex","ETHUSD",1645145023521,1.73302,2886.5,2886.0,0.00390521]
["bitfinex","ETHUSD",1645145023727,0.86654,2886.3,2886.0,0.00390521]
["bitfinex","ETHUSD",1645145023923,0.86654,2886.3,2885.8,0.01265706]
["bitfinex","ETHUSD",1645145024124,0.86654,2886.3,2885.9,1.47600376]
["bitfinex","ETHUSD",1645145024464,0.86654,2886.3,2886.0,0.00390521]
["bitfinex","ETHUSD",1645145024867,0.86654,2886.3,2886.0,0.00706904]
["bitfinex","ETHUSD",1645145024868,0.86661,2886.2,2886.0,0.00706904]
["bitfinex","ETHUSD",1645145025066,0.86661,2886.2,2886.1,1.47600376]
["bitfinex","ETHUSD",1645145025266,0.86661,2886.2,2886.0,0.00316383]
["bitfinex","ETHUSD",1645145025267,4.20331568,2886.2,2886.0,0.00316383]
["bitfinex","ETHUSD",1645145025468,5.03501771,2886.1,2886.0,0.00316383]
["bitfinex","ETHUSD",1645145025670,5.03501771,2886.1,2885.5,0.01265722]
["bitfinex","ETHUSD",1645145025671,6.5031,2886.0,2885.5,0.01265722]
["bitfinex","ETHUSD",1645145025875,21.20694,2885.7,2884.8,0.2872]
["bitfinex","ETHUSD",1645145026073,24.84005163,2885.6,2884.8,0.2872]
["bitfinex","ETHUSD",1645145026279,24.84005163,2885.6,2884.1,5.169]
["bitfinex","ETHUSD",1645145026280,1.1731,2885.5,2884.1,5.169]
["bitfinex","ETHUSD",1645145026474,3.75948275,2885.4,2884.3,0.51525863]
["bitfinex","ETHUSD",1645145026673,6.5,2885.2,2884.1,5.169]
["bitfinex","ETHUSD",1645145026877,0.86704,2884.9,2883.8,0.2872]
["bitfinex","ETHUSD",1645145027077,0.86704,2884.9,2883.9,1.47692845]
["bitfinex","ETHUSD",1645145027078,24.0133,2884.8,2883.9,1.47692845]
["bitfinex","ETHUSD",1645145027377,20.5133,2884.8,2883.9,1.47692845]
["bitfinex","ETHUSD",1645145027773,0.95355695,2884.3,2883.8,0.2872]
["bitfinex","ETHUSD",1645145027974,1.73447,2884.2,2883.9,1.47699865]
["bitfinex","ETHUSD",1645145028214,1.73447,2884.2,2883.5,0.99141686]
["bitfinex","ETHUSD",1645145028416,0.1733,2884.8,2883.6,4.97700103]
["bitfinex","ETHUSD",1645145028618,0.1733,2885.2,2883.7,1.97800103]
["bitfinex","ETHUSD",1645145028820,1.1625,2885.6,2884.9,1.18911256]
["bitfinex","ETHUSD",1645145028821,5.7296,2885.6,2884.9,1.18911256]
["bitfinex","ETHUSD",1645145029018,1.1399,2885.6,2884.9,1.18911256]
["bitfinex","ETHUSD",1645145029217,1.1399,2885.6,2883.9,4.0055]
["bitfinex","ETHUSD",1645145029218,3.5,2885.5,2883.9,4.0055]
["bitfinex","ETHUSD",1645145029419,20.5133,2885.5,2884.0,1.47680663]
["bitfinex","ETHUSD",1645145030020,20.34,2885.3,2884.1,1.47680663]
["bitfinex","ETHUSD",1645145030218,21.38031,2885.2,2883.5,3.5]
["bitfinex","ETHUSD",1645145030419,0.96916716,2884.6,2883.8,0.88186356]
["bitfinex","ETHUSD",1645145030620,21.6635,2885.2,2883.9,1.47630133]
["bitfinex","ETHUSD",1645145030823,1.3235,2885.2,2883.9,1.47630133]
["bitfinex","ETHUSD",1645145031121,1.3235,2885.2,2884.2,0.00316253]
["bitfinex","ETHUSD",1645145031327,0.86707,2884.6,2884.2,0.00316253]
["bitfinex","ETHUSD",1645145031724,1.1568,2884.8,2884.2,0.00316253]
["bitfinex","ETHUSD",1645145031969,1.1568,2884.8,2883.9,1.47630133]
["bitfinex","ETHUSD",1645145032171,1.1568,2884.8,2884.3,0.0031625]
["bitfinex","ETHUSD",1645145032570,2.02382,2884.8,2884.3,0.0031625]
["bitfinex","ETHUSD",1645145032771,2.19712,2884.8,2884.3,0.0031625]
["bitfinex","ETHUSD",1645145032969,2.19712,2884.8,2883.9,1.47630133]
["bitfinex","ETHUSD",1645145033170,0.86702,2884.7,2883.9,1.47630133]
["bitfinex","ETHUSD",1645145033369,0.86702,2884.7,2884.4,0.00316243]
["bitfinex","ETHUSD",1645145034173,0.86702,2884.7,2884.1,1.47413237]
["bitfinex","ETHUSD",1645145034473,1.1568,2884.8,2883.9,1.47413237]
["bitfinex","ETHUSD",1645145034673,6.5,2884.5,2884.0,0.01265163]
["bitfinex","ETHUSD",1645145034873,3.03479,2884.7,2884.0,0.01265163]
["bitfinex","ETHUSD",1645145034874,20.34,2884.2,2884.0,0.01265163]
["bitfinex","ETHUSD",1645145035073,20.841,2884.1,2884.0,0.01265163]
["bitfinex","ETHUSD",1645145035272,21.0143,2884.1,2884.0,0.01265163]
["bitfinex","ETHUSD",1645145035472,21.0143,2884.1,2882.8,5.169]
["bitfinex","ETHUSD",1645145035473,22.0143,2884.1,2882.8,5.169]
["bitfinex","ETHUSD",1645145035718,1.73493,2883.8,2882.9,1.47325451]
["bitfinex","ETHUSD",1645145035923,1.04087,2883.7,2882.9,1.47325451]
["bitfinex","ETHUSD",1645145036126,1.2147,2884.0,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145036529,0.86726,2884.2,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145036926,0.86725,2884.1,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145038629,0.1733,2884.3,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145038831,3.2874,2884.4,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145039030,0.1733,2884.6,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145039466,0.1733,2884.6,2884.0,0.00316265]
["bitfinex","ETHUSD",1645145039868,0.86714,2884.5,2884.0,0.00316265]
["bitfinex","ETHUSD",1645145040272,0.86714,2884.5,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145040469,0.1733,2884.4,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145040670,0.1733,2884.4,2884.1,0.00316258]
["bitfinex","ETHUSD",1645145040874,0.86729,2884.3,2884.1,0.00316258]
["bitfinex","ETHUSD",1645145041074,1.04059,2884.3,2884.1,0.00316258]
["bitfinex","ETHUSD",1645145041475,1.04059,2884.3,2884.0,0.00386906]
["bitfinex","ETHUSD",1645145041679,1.04059,2884.3,2884.1,0.0031626]
["bitfinex","ETHUSD",1645145042776,1.04059,2884.3,2884.0,0.00386906]
["bitfinex","ETHUSD",1645145042977,1.04059,2884.3,2884.1,0.0031626]
["bitfinex","ETHUSD",1645145043228,2.77518,2884.3,2884.1,0.0031626]
["bitfinex","ETHUSD",1645145043629,0.84366924,2884.2,2884.1,0.0031626]
["bitfinex","ETHUSD",1645145043832,0.84366924,2884.2,2884.0,0.00386906]
["bitfinex","ETHUSD",1645145044029,1.71095924,2884.2,2884.0,0.00386906]
["bitfinex","ETHUSD",1645145044236,1.71095924,2884.2,2884.1,0.0031626]
["bitfinex","ETHUSD",1645145044533,0.1733,2884.5,2884.1,0.0031626]
["bitfinex","ETHUSD",1645145044730,9.43333,2884.7,2884.1,0.0031626]
["bitfinex","ETHUSD",1645145045132,7.69902,2884.7,2884.0,0.00386906]
["bitfinex","ETHUSD",1645145045332,1.1451,2884.8,2884.3,0.0031625]
["bitfinex","ETHUSD",1645145045533,3.5913,2885.2,2884.3,0.0031625]
["bitfinex","ETHUSD",1645145045935,2.9252,2885.4,2884.3,0.0031625]
["bitfinex","ETHUSD",1645145045936,2.339,2885.5,2884.3,0.00703156]
["bitfinex","ETHUSD",1645145046138,1.15,2885.6,2884.4,1.62580366]
["bitfinex","ETHUSD",1645145046338,1.15,2885.6,2884.4,2.40786]
["bitfinex","ETHUSD",1645145046339,0.86681,2885.5,2884.4,2.40786]
["bitfinex","ETHUSD",1645145046537,0.86681,2885.5,2884.5,4.1085131]
["bitfinex","ETHUSD",1645145046744,0.86681,2885.5,2884.6,0.00386906]
["bitfinex","ETHUSD",1645145047174,1.15,2885.6,2884.8,0.97179351]
["bitfinex","ETHUSD",1645145047374,1.15,2885.6,2884.9,0.00386906]
["bitfinex","ETHUSD",1645145048178,1.1549,2885.9,2884.9,0.00386906]
["bitfinex","ETHUSD",1645145049384,1.1549,2885.9,2884.9,1.45768696]
["bitfinex","ETHUSD",1645145049579,1.1549,2885.9,2884.9,0.00386906]
["bitfinex","ETHUSD",1645145049780,1.1549,2885.9,2884.9,1.45768656]
["bitfinex","ETHUSD",1645145049980,1.1549,2885.9,2884.9,0.00386906]
["bitfinex","ETHUSD",1645145050280,1.1549,2885.9,2885.2,1.15720053]
["bitfinex","ETHUSD",1645145050483,1.1549,2885.9,2885.3,0.00386906]
["bitfinex","ETHUSD",1645145050728,2.02162,2885.9,2885.3,0.00386906]
["bitfinex","ETHUSD",1645145050931,1.1549,2885.9,2885.3,0.00386906]
["bitfinex","ETHUSD",1645145051332,8.3659,2886.1,2885.3,0.00386906]
["bitfinex","ETHUSD",1645145051532,0.00296449,2886.0,2885.3,0.00386906]
["bitfinex","ETHUSD",1645145052133,0.00296449,2886.0,2885.8,0.94014189]
["bitfinex","ETHUSD",1645145052334,0.08819997,2886.2,2885.8,0.94401095]
["bitfinex","ETHUSD",1645145052534,0.00296452,2886.0,2885.8,0.94401095]
["bitfinex","ETHUSD",1645145052934,0.00296452,2886.0,2885.8,1.24401095]
["bitfinex","ETHUSD",1645145053134,0.00296452,2886.0,2885.8,2.11039095]
["bitfinex","ETHUSD",1645145053537,4.8677,2887.0,2885.9,4.31209703]
["bitfinex","ETHUSD",1645145053738,4.6946,2887.0,2886.7,0.89380795]
["bitfinex","ETHUSD",1645145053940,3.512,2887.0,2886.7,0.89380795]
["bitfinex","ETHUSD",1645145054136,2.2338,2887.1,2886.0,0.00386906]
["bitfinex","ETHUSD",1645145054337,0.8664,2887.0,2886.0,0.00386906]
["bitfinex","ETHUSD",1645145054578,3.4369,2887.3,2886.0,0.87017906]
["bitfinex","ETHUSD",1645145054771,0.1731,2887.3,2886.1,4.2868]
["bitfinex","ETHUSD",1645145054972,0.00297118,2886.6,2886.1,5.0878]
["bitfinex","ETHUSD",1645145055169,0.00297118,2886.6,2886.1,4.64911127]
["bitfinex","ETHUSD",1645145055370,0.00297118,2886.6,2886.2,1.73239]
["bitfinex","ETHUSD",1645145055570,0.00297118,2886.6,2886.3,0.501]
["bitfinex","ETHUSD",1645145055772,0.00297118,2886.6,2886.3,1.67344855]
["bitfinex","ETHUSD",1645145055976,7.3,2887.4,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145056375,8.16632,2887.4,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145056573,0.86632,2887.3,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145056975,0.1731,2887.2,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145057374,0.00276258,2887.2,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145057573,0.86646,2887.1,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145057774,0.00276258,2887.2,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145058423,0.1731,2887.3,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145058622,0.00276905,2887.1,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145059523,7.3,2887.4,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145059726,0.00276907,2887.1,2886.8,0.00595052]
["bitfinex","ETHUSD",1645145060222,0.00276907,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145060830,9.03262,2887.4,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145061028,0.00278283,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145062073,7.3,2887.4,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145062274,0.0027824,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145063068,7.3,2887.4,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145063571,0.0027824,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145064372,7.3,2887.4,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145064571,0.00278126,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145065722,7.3,2887.4,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145065723,7.4731,2887.4,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145065928,0.0027806,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145066730,1.00416634,2887.3,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145066929,0.8691306,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145067727,0.86639,2887.0,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145068127,0.8691306,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145069126,0.86635,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145069328,1.73549084,2887.1,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145069775,0.1731,2887.0,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145069982,1.0397,2887.0,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145070376,0.86659,2886.9,2886.8,0.00509131]
["bitfinex","ETHUSD",1645145070577,2.1971582,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145070784,22.37969,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145070990,21.37969,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145071182,22.37969,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145071586,22.67969,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145071784,23.52145083,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145071983,23.22145083,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145072182,24.02245083,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145072786,23.48069,2886.9,2886.8,9.131e-05]
["bitfinex","ETHUSD",1645145073634,23.48069,2886.9,2885.2,0.00386906]
["bitfinex","ETHUSD",1645145073635,20.34,2886.7,2885.2,0.00386906]
["bitfinex","ETHUSD",1645145073833,20.34,2886.7,2885.0,0.00386906]
["bitfinex","ETHUSD",1645145073834,20.34,2886.1,2885.0,0.00386906]
["bitfinex","ETHUSD",1645145074032,20.34,2886.1,2884.7,1.45248216]
["bitfinex","ETHUSD",1645145074033,20.34,2885.9,2884.7,1.45248216]
["bitfinex","ETHUSD",1645145074233,20.5131,2885.8,2884.5,0.51492575]
["bitfinex","ETHUSD",1645145074435,0.07384284,2885.7,2884.6,0.00386906]
["bitfinex","ETHUSD",1645145074633,0.07384284,2885.7,2884.3,0.002783]
["bitfinex","ETHUSD",1645145074634,1.18345635,2885.2,2884.4,1.45275575]
["bitfinex","ETHUSD",1645145074835,20.34,2885.4,2884.5,0.00386906]
["bitfinex","ETHUSD",1645145075033,0.86709,2885.1,2884.5,0.00386906]
["bitfinex","ETHUSD",1645145076041,2.60131,2885.0,2884.5,0.00386906]
["bitfinex","ETHUSD",1645145076240,5.5,2884.9,2884.3,1.1041727]
["bitfinex","ETHUSD",1645145076539,5.5,2884.9,2884.3,1.10417466]
["bitfinex","ETHUSD",1645145076540,5.6733,2884.9,2884.3,1.10417466]
["bitfinex","ETHUSD",1645145077074,0.1733,2884.9,2884.3,1.10417466]
["bitfinex","ETHUSD",1645145077271,1.90743,2884.9,2884.3,1.10417466]
["bitfinex","ETHUSD",1645145077676,1.73413,2884.9,2884.3,1.10139025]
["bitfinex","ETHUSD",1645145077875,0.15875496,2884.9,2884.3,1.10417457]
["bitfinex","ETHUSD",1645145078373,1.02585496,2884.9,2884.3,1.10417457]
["bitfinex","ETHUSD",1645145078572,0.86709,2884.7,2884.3,1.10417457]
["bitfinex","ETHUSD",1645145078772,0.86709,2884.7,2884.3,1.10139025]
["bitfinex","ETHUSD",1645145079176,0.86709,2884.7,2884.3,1.10417457]
["bitfinex","ETHUSD",1645145079973,0.86709,2884.7,2884.3,1.10139025]
["bitfinex","ETHUSD",1645145080379,0.86709,2884.7,2884.3,1.10417236]
["bitfinex","ETHUSD",1645145080574,0.86709,2884.7,2884.3,0.00278211]
["bitfinex","ETHUSD",1645145080831,1.7342,2884.7,2884.3,0.00278211]
["bitfinex","ETHUSD",1645145081228,1.7331193,2884.7,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145081430,0.86727,2884.5,2884.3,0.00278211]
["bitfinex","ETHUSD",1645145082431,0.86727,2884.5,2883.9,0.53495282]
["bitfinex","ETHUSD",1645145082631,0.86719,2884.4,2884.3,0.00278205]
["bitfinex","ETHUSD",1645145083233,0.1733,2884.8,2884.3,0.00278205]
["bitfinex","ETHUSD",1645145083637,0.1733,2884.8,2884.3,1.42413249]
["bitfinex","ETHUSD",1645145083835,0.1733,2884.8,2884.3,0.00278236]
["bitfinex","ETHUSD",1645145084036,1.2203,2884.9,2884.3,0.00278236]
["bitfinex","ETHUSD",1645145084236,1.2203,2884.9,2884.3,1.42709616]
["bitfinex","ETHUSD",1645145084776,1.2203,2884.9,2884.3,1.4243138]
["bitfinex","ETHUSD",1645145084975,1.2203,2884.9,2884.8,0.94017942]
["bitfinex","ETHUSD",1645145085180,4.09961,2885.4,2884.8,0.94017942]
["bitfinex","ETHUSD",1645145085181,3.2327,2885.4,2884.8,0.94017942]
["bitfinex","ETHUSD",1645145085376,0.1733,2885.5,2884.3,0.00278239]
["bitfinex","ETHUSD",1645145085581,1.73398,2885.3,2884.3,0.00278239]
["bitfinex","ETHUSD",1645145085782,0.86694,2885.1,2884.3,0.00278239]
["bitfinex","ETHUSD",1645145085980,0.86694,2885.1,2884.2,1.41775949]
["bitfinex","ETHUSD",1645145086380,0.86694,2885.1,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145086579,0.1733,2885.5,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145086779,0.08819997,2885.6,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145086780,0.8669,2885.3,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145089030,1.73384,2885.3,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145089330,0.86701,2885.1,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145090331,1.73404,2885.1,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145090736,0.86698,2885.0,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145090936,1.73401,2885.2,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145091139,0.1733,2885.4,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145091538,0.86691,2885.3,2884.7,0.84948019]
["bitfinex","ETHUSD",1645145091976,0.86691,2885.3,2884.8,0.00384877]
["bitfinex","ETHUSD",1645145092374,0.86693,2885.1,2884.8,0.00384877]
["bitfinex","ETHUSD",1645145094477,0.86689,2885.3,2884.8,0.00384877]
["bitfinex","ETHUSD",1645145095748,0.86691,2885.3,2884.8,0.00384877]
["bitfinex","ETHUSD",1645145095953,0.86692,2885.2,2884.8,0.00384877]
["bitfinex","ETHUSD",1645145096750,2.07382,2885.2,2884.4,1.4188581]
["bitfinex","ETHUSD",1645145096951,2.07382,2885.2,2884.5,0.00384877]
["bitfinex","ETHUSD",1645145097150,2.07382,2885.2,2884.3,0.00278458]
["bitfinex","ETHUSD",1645145097151,2.94077,2885.2,2884.3,0.00278458]
["bitfinex","ETHUSD",1645145097349,0.86706,2884.9,2884.3,1.42543841]
["bitfinex","ETHUSD",1645145097552,0.86706,2884.9,2884.5,1.11738163]
["bitfinex","ETHUSD",1645145097749,0.86706,2884.9,2884.6,0.00384877]
["bitfinex","ETHUSD",1645145098152,6.12989174,2884.9,2884.2,1.42267989]
["bitfinex","ETHUSD",1645145098350,0.1733,2884.8,2884.3,0.00663103]
["bitfinex","ETHUSD",1645145098554,2.77484,2884.8,2884.6,0.2872]
["bitfinex","ETHUSD",1645145098750,3.46490562,2884.7,2884.6,0.26232878]
["bitfinex","ETHUSD",1645145098952,0.97821439,2884.6,2884.3,0.00278226]
["bitfinex","ETHUSD",1645145099151,3.40829952,2884.5,2884.2,0.00384877]
["bitfinex","ETHUSD",1645145099352,0.86714,2884.5,2884.2,0.00384877]
["bitfinex","ETHUSD",1645145099576,0.86714,2884.5,2884.3,0.00278217]
["bitfinex","ETHUSD",1645145100378,0.86714,2884.5,2884.0,0.00384877]
["bitfinex","ETHUSD",1645145100579,0.86714,2884.5,2884.0,1.42304951]
["bitfinex","ETHUSD",1645145100580,0.86714,2884.4,2884.0,1.42304951]
["bitfinex","ETHUSD",1645145100782,0.86714,2884.4,2884.3,0.00278204]
["bitfinex","ETHUSD",1645145101385,0.1733,2884.7,2884.3,0.00278204]
["bitfinex","ETHUSD",1645145101583,4.8193,2884.8,2884.3,0.00384877]
["bitfinex","ETHUSD",1645145101985,4.8193,2884.8,2884.2,0.00278221]
["bitfinex","ETHUSD",1645145102186,4.8193,2884.8,2884.7,1.18811179]
["bitfinex","ETHUSD",1645145102386,0.1733,2885.4,2884.7,1.19196056]
["bitfinex","ETHUSD",1645145102585,0.86689,2885.3,2884.8,0.00384877]
["bitfinex","ETHUSD",1645145103431,0.08819997,2885.6,2885.2,0.87414823]
["bitfinex","ETHUSD",1645145104428,3.4159,2885.7,2885.2,0.87414823]
["bitfinex","ETHUSD",1645145104629,1.1881,2885.7,2885.2,0.87414823]
["bitfinex","ETHUSD",1645145105028,1.1881,2885.7,2885.2,1.17414823]
["bitfinex","ETHUSD",1645145105629,1.1881,2885.7,2885.2,2.04083823]
["bitfinex","ETHUSD",1645145105833,1.1881,2885.7,2885.2,1.47414823]
["bitfinex","ETHUSD",1645145106440,3.3872,2885.9,2885.2,1.47414823]
["bitfinex","ETHUSD",1645145106637,0.00278109,2886.0,2885.3,0.86663]
["bitfinex","ETHUSD",1645145106837,0.00278109,2886.0,2885.4,0.6]
["bitfinex","ETHUSD",1645145107078,0.00278109,2886.0,2885.4,3.31852717]
["bitfinex","ETHUSD",1645145107378,0.00278109,2886.0,2885.7,0.94292054]
["bitfinex","ETHUSD",1645145107577,7.3,2886.3,2886.2,1.08440643]
["bitfinex","ETHUSD",1645145110480,7.37381871,2886.3,2886.2,1.18440643]
["bitfinex","ETHUSD",1645145110723,7.37381871,2886.3,2886.2,0.1]
["bitfinex","ETHUSD",1645145112128,27.71381871,2886.3,2886.2,0.0001]
["bitfinex","ETHUSD",1645145112331,27.71382245,2886.3,2886.2,0.0001]
["bitfinex","ETHUSD",1645145113330,7.96022722,2886.3,2886.2,0.0001]
["bitfinex","ETHUSD",1645145113530,7.37382245,2886.3,2886.2,0.0001]
["bitfinex","ETHUSD",1645145114576,0.07382245,2886.3,2886.2,1.46370338]
["bitfinex","ETHUSD",1645145116281,0.07660345,2886.4,2886.2,1.46370338]
["bitfinex","ETHUSD",1645145117383,0.07382245,2886.4,2886.2,1.46370338]
["bitfinex","ETHUSD",1645145117581,0.07660359,2886.4,2886.2,1.46370338]
["bitfinex","ETHUSD",1645145118427,0.07382245,2886.4,2886.2,1.46370338]
["bitfinex","ETHUSD",1645145118623,0.07660359,2886.4,2886.2,1.46370338]
["bitfinex","ETHUSD",1645145118826,0.07382245,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145119025,0.86665,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145119228,0.94047245,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145119425,0.93698493,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145119627,0.93698493,2886.3,2886.2,0.73180169]
["bitfinex","ETHUSD",1645145119826,4.28608329,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145120027,4.93734805,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145120931,24.62608329,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145121127,5.52375282,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145121328,0.93698493,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145122374,4.94438642,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145123177,1.58824969,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145123376,0.93698493,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145124076,0.07382245,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145124878,0.73101374,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145125724,0.07382245,2886.3,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145127228,0.00278113,2886.4,2886.2,2.3900767]
["bitfinex","ETHUSD",1645145127430,0.00278113,2886.4,2886.2,1.31733305]
["bitfinex","ETHUSD",1645145127732,4.17081952,2886.4,2885.1,1.73327]
["bitfinex","ETHUSD",1645145127930,3.51362823,2886.4,2886.3,1.31733305]
["bitfinex","ETHUSD",1645145128129,4.24218311,2886.4,2886.3,1.31733305]
["bitfinex","ETHUSD",1645145128527,3.58467717,2886.4,2886.3,1.31733305]
["bitfinex","ETHUSD",1645145129129,23.92467717,2886.4,2886.3,1.31733305]
["bitfinex","ETHUSD",1645145129331,6.5,2886.3,2885.3,0.86665]
["bitfinex","ETHUSD",1645145129583,0.86671,2885.9,2885.4,1.39887053]
["bitfinex","ETHUSD",1645145129778,0.07383007,2885.8,2885.4,0.3]
["bitfinex","ETHUSD",1645145130183,0.65770364,2886.1,2885.4,0.3]
["bitfinex","ETHUSD",1645145130184,0.07383007,2885.7,2885.4,0.3]
["bitfinex","ETHUSD",1645145130381,0.65770364,2886.1,2885.2,0.86665]
["bitfinex","ETHUSD",1645145130579,0.65770364,2886.1,2885.6,1.08859897]
["bitfinex","ETHUSD",1645145130783,0.00278113,2886.0,2885.6,1.08859897]
["bitfinex","ETHUSD",1645145131681,0.86665,2886.1,2885.6,1.08859897]
["bitfinex","ETHUSD",1645145131883,0.00278124,2886.0,2885.6,1.08859897]
["bitfinex","ETHUSD",1645145132089,0.00278124,2886.0,2885.2,0.6]
["bitfinex","ETHUSD",1645145132482,0.00278124,2886.0,2885.2,0.3]
["bitfinex","ETHUSD",1645145132883,7.60469841,2886.2,2885.1,0.8667]
["bitfinex","ETHUSD",1645145133084,0.86947115,2886.0,2885.6,1.06718395]
["bitfinex","ETHUSD",1645145133324,0.00278115,2886.0,2885.6,1.06718395]
["bitfinex","ETHUSD",1645145133727,0.00278115,2886.0,2885.6,1.36718395]
["bitfinex","ETHUSD",1645145134025,4.6272,2886.2,2885.6,2.23378395]
["bitfinex","ETHUSD",1645145134524,0.00278126,2886.0,2885.6,2.23378395]
["bitfinex","ETHUSD",1645145135131,0.00278126,2886.0,2885.6,1.36718395]
["bitfinex","ETHUSD",1645145135326,4.6272,2886.2,2885.6,1.06718395]
["bitfinex","ETHUSD",1645145135527,0.00278126,2886.0,2885.6,1.06718395]
["bitfinex","ETHUSD",1645145135727,0.00278126,2886.0,2885.6,1.36718395]
["bitfinex","ETHUSD",1645145135930,0.00278126,2886.0,2885.6,1.66718395]
["bitfinex","ETHUSD",1645145136533,0.1731,2886.5,2885.7,0.86653]
["bitfinex","ETHUSD",1645145136733,1.73306,2886.8,2885.8,0.6]
["bitfinex","ETHUSD",1645145136734,0.00278125,2886.0,2885.8,0.6]
["bitfinex","ETHUSD",1645145136978,0.00278125,2886.0,2885.8,0.64999999]
["bitfinex","ETHUSD",1645145137185,0.00278125,2886.0,2885.8,5.64999999]
["bitfinex","ETHUSD",1645145137383,0.00278125,2886.0,2885.9,1.501]
["bitfinex","ETHUSD",1645145137578,0.00278125,2886.0,2885.9,2.36745]
["bitfinex","ETHUSD",1645145137777,0.65770364,2887.1,2886.0,1.73262]
["bitfinex","ETHUSD",1645145137978,0.65770364,2887.0,2886.0,2.23362]
["bitfinex","ETHUSD",1645145138179,5.60500364,2887.2,2886.1,0.3]
["bitfinex","ETHUSD",1645145138582,2.245,2887.2,2886.2,1.73265]
["bitfinex","ETHUSD",1645145138782,2.245,2887.2,2887.0,1.07174777]
["bitfinex","ETHUSD",1645145138983,2.245,2887.2,2887.0,0.964573]
["bitfinex","ETHUSD",1645145139180,0.65770364,2887.2,2887.0,0.964573]
["bitfinex","ETHUSD",1645145139381,0.65770364,2887.3,2887.0,1.264573]
["bitfinex","ETHUSD",1645145139581,1.89300364,2887.6,2887.0,1.264573]
["bitfinex","ETHUSD",1645145139781,0.1731,2887.8,2887.0,1.264573]
["bitfinex","ETHUSD",1645145139782,0.65770364,2887.7,2887.0,2.130713]
["bitfinex","ETHUSD",1645145139986,4.26030364,2887.9,2887.0,2.130713]
["bitfinex","ETHUSD",1645145140183,0.65770364,2887.9,2887.5,0.93197543]
["bitfinex","ETHUSD",1645145140381,0.65770364,2888.0,2887.5,0.93197543]
["bitfinex","ETHUSD",1645145140582,0.65770364,2888.0,2887.5,1.23197543]
["bitfinex","ETHUSD",1645145140840,2.0738,2888.1,2887.5,1.23197543]
["bitfinex","ETHUSD",1645145140841,2.73150364,2888.1,2887.6,0.86593]
["bitfinex","ETHUSD",1645145141238,0.65770364,2888.1,2887.7,0.3]
["bitfinex","ETHUSD",1645145141438,0.65770364,2888.0,2887.7,0.3]
["bitfinex","ETHUSD",1645145141638,0.00278252,2888.0,2887.5,1.23197543]
["bitfinex","ETHUSD",1645145141941,0.00278252,2888.0,2886.5,1.59811534]
["bitfinex","ETHUSD",1645145141942,0.65770364,2887.9,2886.6,3.98903766]
["bitfinex","ETHUSD",1645145142141,0.65770364,2887.8,2886.7,0.3]
["bitfinex","ETHUSD",1645145142543,0.65770364,2887.9,2886.7,0.3]
["bitfinex","ETHUSD",1645145142738,0.65770364,2887.7,2886.7,0.3]
["bitfinex","ETHUSD",1645145142940,0.00278277,2887.4,2887.2,1.15087583]
["bitfinex","ETHUSD",1645145143342,0.00278277,2887.4,2887.2,1.45087583]
["bitfinex","ETHUSD",1645145143842,0.65770364,2887.9,2887.2,1.45087583]
["bitfinex","ETHUSD",1645145144042,0.00278049,2887.4,2887.2,1.45087583]
["bitfinex","ETHUSD",1645145144976,3.54390364,2888.2,2887.4,0.86597]
["bitfinex","ETHUSD",1645145145180,3.37080364,2888.2,2887.4,0.86597]
["bitfinex","ETHUSD",1645145145378,2.7131,2888.2,2887.4,0.3]
["bitfinex","ETHUSD",1645145145575,0.65770364,2888.1,2887.4,1.16597]
["bitfinex","ETHUSD",1645145145779,0.65770364,2888.1,2887.4,0.3]
["bitfinex","ETHUSD",1645145145979,0.65770364,2888.0,2887.3,2.03194]
["bitfinex","ETHUSD",1645145146180,0.65770364,2887.9,2887.3,2.03194]
["bitfinex","ETHUSD",1645145146381,0.66048385,2887.9,2887.3,2.03194]
["bitfinex","ETHUSD",1645145146580,0.66048385,2887.9,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145146779,0.00278021,2887.9,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145147380,0.65770364,2888.0,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145147581,0.00278244,2887.9,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145147984,0.00278244,2887.9,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145148431,3.5019,2888.3,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145148432,0.65770364,2888.2,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145148932,0.00278252,2887.9,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145149731,4.15960364,2888.3,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145149732,3.5019,2888.3,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145149934,0.00278252,2887.9,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145150133,0.00278252,2887.9,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145150939,0.07521749,2888.2,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145150940,0.73292113,2888.2,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145151139,0.00278027,2887.9,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145151544,0.07799776,2887.9,2887.7,1.07962456]
["bitfinex","ETHUSD",1645145151740,0.00278027,2887.9,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145152180,0.07506203,2888.2,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145152379,0.00278018,2887.9,2887.7,1.37962456]
["bitfinex","ETHUSD",1645145152886,0.00278018,2887.9,2887.8,1.7316]
["bitfinex","ETHUSD",1645145153284,0.00482294,2888.6,2887.8,2.7316]
["bitfinex","ETHUSD",1645145153482,0.07495393,2888.5,2887.8,2.7316]
["bitfinex","ETHUSD",1645145153688,4.33920724,2889.2,2887.8,2.7316]
["bitfinex","ETHUSD",1645145153689,0.00278016,2888.0,2887.9,5.0]
["bitfinex","ETHUSD",1645145153881,1.48324673,2889.6,2888.0,6.5]
["bitfinex","ETHUSD",1645145153882,0.07483698,2888.8,2888.0,6.5]
["bitfinex","ETHUSD",1645145154081,0.07483698,2888.7,2888.2,0.86557]
["bitfinex","ETHUSD",1645145154283,2.87210364,2889.4,2888.3,1.65756869]
["bitfinex","ETHUSD",1645145154284,0.07483698,2889.1,2888.3,1.65756869]
["bitfinex","ETHUSD",1645145154483,0.00482294,2889.3,2888.3,1.65756869]
["bitfinex","ETHUSD",1645145154484,0.0248057,2889.0,2888.3,1.65756869]
["bitfinex","ETHUSD",1645145154680,2.2144,2889.4,2888.3,2.65756869]
["bitfinex","ETHUSD",1645145154681,2.19402864,2889.4,2888.3,2.65756869]
["bitfinex","ETHUSD",1645145154880,0.00487736,2889.3,2888.4,1.0]
["bitfinex","ETHUSD",1645145155082,4.20330364,2889.6,2888.4,1.0]
["bitfinex","ETHUSD",1645145155083,0.65770364,2889.6,2888.7,5.0]
["bitfinex","ETHUSD",1645145155283,7.90160724,2889.7,2888.9,5.0]
["bitfinex","ETHUSD",1645145155284,0.65770364,2889.7,2888.9,5.0]
["bitfinex","ETHUSD",1645145155486,7.3,2890.3,2889.0,0.501]
["bitfinex","ETHUSD",1645145155487,7.95770364,2890.3,2889.0,0.501]
["bitfinex","ETHUSD",1645145155740,7.3,2890.3,2889.1,5.02421297]
["bitfinex","ETHUSD",1645145155944,7.3,2890.3,2889.3,0.86515]
["bitfinex","ETHUSD",1645145156141,7.3,2890.3,2890.2,1.16393984]
["bitfinex","ETHUSD",1645145156544,7.3,2890.3,2889.2,28.5616276]
["bitfinex","ETHUSD",1645145156545,0.64074543,2890.1,2889.2,0.3]
["bitfinex","ETHUSD",1645145156744,0.64074543,2890.1,2889.3,1.0]
["bitfinex","ETHUSD",1645145156943,0.64074543,2890.1,2889.2,0.3]
["bitfinex","ETHUSD",1645145157542,0.64074543,2890.1,2889.3,0.8962531]
["bitfinex","ETHUSD",1645145157844,0.64074543,2890.1,2889.3,2.6269131]
["bitfinex","ETHUSD",1645145158445,0.00297527,2889.8,2889.3,2.6269131]
["bitfinex","ETHUSD",1645145158847,0.00297527,2889.8,2888.5,11.82250712]
["bitfinex","ETHUSD",1645145159048,0.00297527,2889.8,2888.5,16.12591712]
["bitfinex","ETHUSD",1645145159243,0.00297527,2889.8,2888.5,16.42591712]
["bitfinex","ETHUSD",1645145159244,24.47840013,2889.8,2888.5,16.42591712]
["bitfinex","ETHUSD",1645145159488,24.47840013,2889.8,2888.5,10.95691712]
["bitfinex","ETHUSD",1645145159489,20.34,2889.4,2888.5,10.95691712]
["bitfinex","ETHUSD",1645145159687,4.34244474,2889.3,2888.5,10.95691712]
["bitfinex","ETHUSD",1645145159888,4.34244474,2889.3,2888.7,0.8639248]
["bitfinex","ETHUSD",1645145159889,0.1759285,2889.3,2888.7,0.8639248]
["bitfinex","ETHUSD",1645145160089,0.0030285,2889.3,2888.7,0.8639248]
["bitfinex","ETHUSD",1645145160691,0.1729,2889.4,2888.7,0.8639248]
["bitfinex","ETHUSD",1645145160894,0.00302857,2889.1,2888.7,0.8639248]
["bitfinex","ETHUSD",1645145161792,0.1729,2889.4,2888.7,0.8639248]
["bitfinex","ETHUSD",1645145161993,0.00296352,2889.0,2888.7,0.8639248]
["bitfinex","ETHUSD",1645145162393,0.00296352,2889.0,2888.2,0.207]
["bitfinex","ETHUSD",1645145162993,1.73166,2889.3,2888.2,0.207]
["bitfinex","ETHUSD",1645145163234,0.00296364,2888.7,2888.2,0.207]
["bitfinex","ETHUSD",1645145163430,0.00296364,2888.7,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145164230,20.5129,2889.2,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145164430,0.00296364,2888.7,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145165431,20.5129,2889.2,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145165632,0.00296364,2888.7,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145166640,20.5129,2889.2,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145166836,0.00297024,2888.7,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145167881,20.5129,2889.2,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145168080,0.00297024,2888.7,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145169082,20.34,2889.2,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145169381,0.00297024,2888.7,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145170182,20.34,2889.2,2888.5,1.01177714]
["bitfinex","ETHUSD",1645145170589,20.34,2889.2,2887.6,0.50690837]
["bitfinex","ETHUSD",1645145170590,0.00296958,2888.7,2887.6,0.50690837]
["bitfinex","ETHUSD",1645145170836,0.00296958,2888.7,2887.0,6.1214]
["bitfinex","ETHUSD",1645145170837,20.34,2888.5,2887.0,5.169]
["bitfinex","ETHUSD",1645145171042,22.4831,2888.4,2887.0,5.169]
["bitfinex","ETHUSD",1645145171233,22.48795297,2888.4,2887.0,5.169]
["bitfinex","ETHUSD",1645145171439,23.35407297,2888.4,2887.0,5.169]
["bitfinex","ETHUSD",1645145171832,0.00296964,2888.1,2887.5,0.92537807]
["bitfinex","ETHUSD",1645145172234,0.86915964,2888.1,2887.5,0.92537807]
["bitfinex","ETHUSD",1645145172431,0.00485297,2888.0,2887.5,0.92537807]
["bitfinex","ETHUSD",1645145172635,0.87109297,2888.0,2887.5,0.92537807]
["bitfinex","ETHUSD",1645145172834,3.4676146,2887.9,2887.0,5.169]
["bitfinex","ETHUSD",1645145173434,23.8076146,2887.9,2887.0,5.169]
["bitfinex","ETHUSD",1645145173643,1.73253,2887.7,2886.4,5.169]
["bitfinex","ETHUSD",1645145173836,1.14962071,2887.5,2886.4,5.169]
["bitfinex","ETHUSD",1645145174136,3.52440725,2887.4,2886.4,5.169]
["bitfinex","ETHUSD",1645145174335,1.14962071,2887.5,2886.4,5.169]
["bitfinex","ETHUSD",1645145174590,0.07380147,2887.4,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145174787,0.86636,2887.3,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145176592,0.86622,2887.5,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145176991,0.07379975,2887.4,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145177190,1.82067997,2887.7,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145177390,0.07380007,2887.6,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145177792,0.94008007,2887.6,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145177990,0.86626,2887.4,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145178229,0.07380007,2887.5,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145178230,0.07380007,2887.3,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145178427,0.07380007,2887.4,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145178630,0.07380019,2887.3,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145178830,0.07380019,2887.4,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145179027,1.73262,2887.5,2886.8,1.15187825]
["bitfinex","ETHUSD",1645145179028,0.07380019,2887.3,2886.8,1.03669043]
["bitfinex","ETHUSD",1645145179226,0.07380019,2887.4,2886.8,1.03669043]
["bitfinex","ETHUSD",1645145179429,0.07380019,2887.3,2886.8,1.03669043]
["bitfinex","ETHUSD",1645145179631,0.8663,2887.2,2886.4,5.169]
["bitfinex","ETHUSD",1645145179832,0.07380019,2887.1,2885.9,0.1731]
["bitfinex","ETHUSD",1645145180031,0.07380019,2887.1,2885.8,5.169]
["bitfinex","ETHUSD",1645145180032,1.32175586,2887.1,2885.8,5.169]
["bitfinex","ETHUSD",1645145180230,0.07380019,2887.0,2885.9,0.00297161]
["bitfinex","ETHUSD",1645145180432,0.1731,2886.9,2885.9,0.00297161]
["bitfinex","ETHUSD",1645145180730,0.86653,2886.6,2886.3,0.96800107]
["bitfinex","ETHUSD",1645145180934,0.07380019,2886.5,2886.3,0.96800107]
["bitfinex","ETHUSD",1645145182379,0.07380019,2886.5,2885.4,6.90188]
["bitfinex","ETHUSD",1645145182579,0.07380019,2886.5,2885.9,0.00297121]
["bitfinex","ETHUSD",1645145182580,0.94031019,2886.5,2885.9,0.00297121]
["bitfinex","ETHUSD",1645145182779,0.07380019,2886.4,2885.9,0.00297121]
["bitfinex","ETHUSD",1645145183184,0.86653,2886.6,2885.9,0.00297121]
["bitfinex","ETHUSD",1645145183380,0.0738178,2886.5,2885.9,0.00297121]
["bitfinex","ETHUSD",1645145183578,0.0738178,2886.5,2885.4,5.469]
["bitfinex","ETHUSD",1645145183779,0.86655,2886.4,2885.9,0.00297112]
["bitfinex","ETHUSD",1645145184480,0.1731,2886.7,2885.9,0.00297112]
["bitfinex","ETHUSD",1645145184679,0.07381813,2886.6,2885.4,5.469]
["bitfinex","ETHUSD",1645145184882,0.07381813,2886.6,2885.5,0.86645]
["bitfinex","ETHUSD",1645145185080,0.07381813,2886.6,2885.9,0.00297109]
["bitfinex","ETHUSD",1645145185279,0.1731,2886.7,2885.9,0.00297109]
["bitfinex","ETHUSD",1645145185481,0.07381528,2886.6,2885.9,0.00297109]
["bitfinex","ETHUSD",1645145185731,0.07381528,2886.6,2886.2,0.8385924]
["bitfinex","ETHUSD",1645145186536,0.07381721,2886.5,2886.2,0.8385924]
["bitfinex","ETHUSD",1645145186740,1.03953,2886.7,2886.2,0.8385924]
["bitfinex","ETHUSD",1645145186937,0.07381746,2886.6,2886.2,0.8385924]
["bitfinex","ETHUSD",1645145187837,0.86648,2886.6,2886.2,0.8385924]
["bitfinex","ETHUSD",1645145188038,0.07381739,2886.5,2886.2,0.8385924]
["bitfinex","ETHUSD",1645145188239,0.07381739,2886.5,2885.9,0.00297128]
["bitfinex","ETHUSD",1645145188440,0.1731,2886.7,2885.4,7.20184]
["bitfinex","ETHUSD",1645145188638,0.0738187,2886.6,2885.9,0.00297125]
["bitfinex","ETHUSD",1645145188837,2.77265,2886.8,2885.9,0.00297125]
["bitfinex","ETHUSD",1645145189039,0.07381531,2886.7,2885.9,0.00297125]
["bitfinex","ETHUSD",1645145189244,21.20652,2886.4,2885.9,0.00297125]
["bitfinex","ETHUSD",1645145189481,21.20652,2886.4,2885.8,1.08105107]
["bitfinex","ETHUSD",1645145189682,0.86652,2886.4,2885.8,1.08105107]
["bitfinex","ETHUSD",1645145189880,0.86652,2886.4,2885.9,0.00297118]
["bitfinex","ETHUSD",1645145190784,0.86652,2886.4,2885.2,0.5257614]
["bitfinex","ETHUSD",1645145190988,0.86652,2886.4,2885.9,0.00297109]
["bitfinex","ETHUSD",1645145191186,0.86671,2886.3,2885.9,0.00297109]
["bitfinex","ETHUSD",1645145191390,0.86664,2886.2,2885.9,0.00297109]
["bitfinex","ETHUSD",1645145191987,0.86664,2886.2,2885.7,1.13516932]
["bitfinex","ETHUSD",1645145192189,0.86664,2886.2,2885.9,0.00297106]
["bitfinex","ETHUSD",1645145193229,0.86664,2886.2,2885.5,0.01188603]
["bitfinex","ETHUSD",1645145193230,1.73329,2886.2,2885.5,0.85472054]
["bitfinex","ETHUSD",1645145193532,1.73329,2886.2,2885.9,0.00297106]
["bitfinex","ETHUSD",1645145194337,0.86662,2886.0,2885.5,0.85472054]
["bitfinex","ETHUSD",1645145194632,0.86662,2886.0,2885.9,0.00297106]
["bitfinex","ETHUSD",1645145195432,0.86662,2886.0,2885.5,0.85472054]
["bitfinex","ETHUSD",1645145195835,0.86662,2886.0,2885.8,0.00297111]
["bitfinex","ETHUSD",1645145196036,1.73327,2886.3,2885.8,0.00297111]
["bitfinex","ETHUSD",1645145196638,1.73327,2886.3,2885.5,1.15472054]
["bitfinex","ETHUSD",1645145197081,0.86659,2886.1,2885.9,0.00297107]
["bitfinex","ETHUSD",1645145197482,0.86659,2886.1,2886.0,1.1350894]
["bitfinex","ETHUSD",1645145197685,3.46647,2886.6,2886.0,1.1350894]
["bitfinex","ETHUSD",1645145197686,0.1731,2886.6,2886.0,1.1350894]
["bitfinex","ETHUSD",1645145197884,0.1731,2887.2,2886.1,3.81791774]
["bitfinex","ETHUSD",1645145198085,0.1731,2887.2,2886.3,0.86625]
["bitfinex","ETHUSD",1645145198283,1.1652,2887.5,2886.0,1.7350894]
["bitfinex","ETHUSD",1645145198284,1.1652,2887.5,2886.4,4.98344601]
["bitfinex","ETHUSD",1645145198486,1.1652,2887.5,2886.5,0.92290381]
["bitfinex","ETHUSD",1645145198487,0.84565615,2887.4,2886.5,0.92290381]
["bitfinex","ETHUSD",1645145198684,0.84565615,2887.4,2886.2,1.90543]
["bitfinex","ETHUSD",1645145198685,1.80656196,2887.3,2886.2,0.3]
["bitfinex","ETHUSD",1645145198882,1.80656196,2887.3,2885.9,0.00297107]
["bitfinex","ETHUSD",1645145198883,0.07380196,2887.2,2885.9,0.00297107]
["bitfinex","ETHUSD",1645145199083,0.86644,2887.1,2885.9,0.86939107]
["bitfinex","ETHUSD",1645145199281,0.86639,2886.8,2885.9,0.86642]
["bitfinex","ETHUSD",1645145199487,0.86639,2886.8,2885.9,0.00297146]
["bitfinex","ETHUSD",1645145199684,0.86639,2886.8,2886.3,1.05379676]
["bitfinex","ETHUSD",1645145199884,0.86639,2886.8,2886.3,0.94841709]
["bitfinex","ETHUSD",1645145200283,1.1629,2887.0,2886.3,0.94841709]
["bitfinex","ETHUSD",1645145200484,1.9636,2887.3,2886.3,1.24841709]
["bitfinex","ETHUSD",1645145200729,1.9636,2887.3,2885.9,3.6731]
["bitfinex","ETHUSD",1645145200730,1.9636,2887.3,2885.9,1.90859134]
["bitfinex","ETHUSD",1645145200937,1.9636,2887.3,2885.9,0.00297134]
["bitfinex","ETHUSD",1645145200938,0.86651,2886.9,2885.9,0.00297134]
["bitfinex","ETHUSD",1645145201134,28.60250761,2886.8,2885.9,0.00297134]
["bitfinex","ETHUSD",1645145201333,0.86664,2886.6,2885.9,0.00297134]
["bitfinex","ETHUSD",1645145201532,0.86664,2886.6,2885.2,0.5257614]
["bitfinex","ETHUSD",1645145201733,0.86664,2886.6,2885.9,0.00297122]
["bitfinex","ETHUSD",1645145202136,0.86664,2886.6,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145202333,1.73328,2886.6,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145202536,0.86656,2886.5,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145202733,0.86657,2886.4,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145204338,9.29458,2886.8,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145204339,7.5613,2886.8,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145204584,0.0738144,2886.7,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145204786,0.86648,2886.6,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145205183,4.6887,2886.8,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145205385,0.86642,2886.7,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145205788,0.86644,2886.6,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145206188,0.86651,2886.5,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145206989,0.86651,2886.4,2886.1,1.11285897]
["bitfinex","ETHUSD",1645145207789,0.86651,2886.4,2885.9,0.00296442]
["bitfinex","ETHUSD",1645145207990,3.36087385,2886.3,2885.9,0.00296442]
["bitfinex","ETHUSD",1645145208246,1.73323,2886.2,2885.9,0.00296442]
["bitfinex","ETHUSD",1645145208453,0.86658,2886.1,2885.9,0.00296442]
["bitfinex","ETHUSD",1645145208649,0.86658,2886.1,2885.4,10.95691712]
["bitfinex","ETHUSD",1645145208851,0.86658,2886.1,2885.8,1.01677158]
["bitfinex","ETHUSD",1645145209051,0.86658,2886.1,2885.9,0.00296433]
["bitfinex","ETHUSD",1645145209855,0.86661,2886.2,2885.8,1.01677158]
["bitfinex","ETHUSD",1645145210058,4.6542,2886.8,2885.8,1.01677158]
["bitfinex","ETHUSD",1645145210253,0.07381489,2886.7,2885.9,0.0029648]
["bitfinex","ETHUSD",1645145210852,3.47875598,2886.7,2885.9,0.0029648]
["bitfinex","ETHUSD",1645145211057,22.31985489,2886.6,2885.9,0.0029648]
["bitfinex","ETHUSD",1645145211257,22.31985489,2886.6,2885.4,10.96877811]
["bitfinex","ETHUSD",1645145211258,20.34,2886.4,2885.4,10.95691712]
["bitfinex","ETHUSD",1645145211457,20.34,2886.2,2885.9,0.0029649]
["bitfinex","ETHUSD",1645145211654,4.68457322,2886.1,2885.9,0.0029649]
["bitfinex","ETHUSD",1645145211854,3.6861544,2886.0,2885.9,0.0029649]
["bitfinex","ETHUSD",1645145212083,4.8592544,2886.0,2885.9,0.0029649]
["bitfinex","ETHUSD",1645145212283,1.33050743,2886.0,2885.0,1.07413845]
["bitfinex","ETHUSD",1645145212483,1.11372489,2885.9,2885.0,1.07413845]
["bitfinex","ETHUSD",1645145212687,1.11372489,2885.9,2885.4,0.01186107]
["bitfinex","ETHUSD",1645145212688,0.07381489,2885.8,2885.4,0.01186107]
["bitfinex","ETHUSD",1645145213485,0.07381489,2885.8,2884.4,0.00384877]
["bitfinex","ETHUSD",1645145213685,0.86684,2885.6,2884.4,1.43679755]
["bitfinex","ETHUSD",1645145213885,0.86684,2885.6,2885.5,0.00296494]
["bitfinex","ETHUSD",1645145214086,0.94067897,2885.6,2885.5,0.00296494]
["bitfinex","ETHUSD",1645145214786,2.67445897,2885.6,2885.1,1.43294878]
["bitfinex","ETHUSD",1645145214992,0.07383897,2885.5,2885.4,0.00296496]
["bitfinex","ETHUSD",1645145215192,0.89072897,2885.5,2885.4,0.00296496]
["bitfinex","ETHUSD",1645145215389,1.75761897,2885.5,2885.4,0.00296496]
["bitfinex","ETHUSD",1645145215589,0.89072897,2885.5,2885.4,0.00296496]
["bitfinex","ETHUSD",1645145215834,1.75761897,2885.5,2885.4,0.00296496]
["bitfinex","ETHUSD",1645145216036,1.75761897,2885.5,2885.1,1.43278456]
["bitfinex","ETHUSD",1645145216237,0.86685,2885.4,2885.3,0.002965]
["bitfinex","ETHUSD",1645145217236,0.86685,2885.4,2884.4,0.00384877]
["bitfinex","ETHUSD",1645145217435,0.8669,2885.1,2884.4,0.00384877]
["bitfinex","ETHUSD",1645145217636,0.8669,2885.1,2884.8,0.01186201]
["bitfinex","ETHUSD",1645145218135,0.8669,2885.1,2884.9,1.14073983]
["bitfinex","ETHUSD",1645145218339,1.73382,2885.1,2884.4,0.00384877]
["bitfinex","ETHUSD",1645145218540,1.73382,2885.1,2884.8,0.00296522]
["bitfinex","ETHUSD",1645145218541,0.86704,2884.9,2884.8,0.00296522]
["bitfinex","ETHUSD",1645145218943,1.16704,2884.9,2884.8,0.00296522]
["bitfinex","ETHUSD",1645145219140,21.50704,2884.9,2884.8,0.00296522]
["bitfinex","ETHUSD",1645145219347,2.00923474,2884.9,2884.8,0.00296522]
["bitfinex","ETHUSD",1645145219586,2.00923474,2884.9,2884.1,0.00384877]
["bitfinex","ETHUSD",1645145219587,1.73453,2884.7,2884.1,0.00384877]
["bitfinex","ETHUSD",1645145219786,0.86728,2884.7,2884.1,0.00384877]
["bitfinex","ETHUSD",1645145219989,0.86728,2884.7,2884.3,0.01186284]
["bitfinex","ETHUSD",1645145220189,3.9585,2884.9,2884.3,0.01186284]
["bitfinex","ETHUSD",1645145220385,3.7852,2884.9,2884.3,0.01186284]
["bitfinex","ETHUSD",1645145220590,0.86708,2884.8,2884.3,0.01186284]
["bitfinex","ETHUSD",1645145220792,0.86706,2884.7,2884.1,0.00384877]
["bitfinex","ETHUSD",1645145220996,0.86706,2884.7,2883.8,0.00384877]
["bitfinex","ETHUSD",1645145221193,0.86706,2884.7,2884.5,0.00296538]
["bitfinex","ETHUSD",1645145221194,1.16706,2884.7,2884.5,0.00296538]
["bitfinex","ETHUSD",1645145221392,0.00073462,2884.2,2884.0,0.01186331]
["bitfinex","ETHUSD",1645145221791,3.5,2884.0,2883.5,0.92224945]
["bitfinex","ETHUSD",1645145221991,3.5,2884.0,2883.6,0.00384877]
["bitfinex","ETHUSD",1645145222891,0.86744,2883.9,2883.6,0.00384877]
["bitfinex","ETHUSD",1645145223533,0.86744,2883.9,2883.3,0.00384877]
["bitfinex","ETHUSD",1645145223734,0.86744,2883.9,2883.2,0.65897218]
["bitfinex","ETHUSD",1645145223934,0.86744,2883.9,2883.3,0.00384877]
["bitfinex","ETHUSD",1645145224534,0.86744,2883.9,2883.3,1.01178687]
["bitfinex","ETHUSD",1645145224734,0.86744,2883.9,2883.5,0.00316289]
["bitfinex","ETHUSD",1645145225137,2.60218,2883.9,2883.5,0.00316289]
["bitfinex","ETHUSD",1645145225336,1.73508,2883.8,2883.5,0.00316289]
["bitfinex","ETHUSD",1645145225538,0.86748,2883.7,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145226037,0.86748,2883.7,2883.6,0.00316284]
["bitfinex","ETHUSD",1645145226243,4.42765,2883.9,2883.6,0.00316284]
["bitfinex","ETHUSD",1645145226244,3.5603,2883.9,2883.6,0.00316284]
["bitfinex","ETHUSD",1645145226442,5.4648968,2884.2,2883.6,0.00316284]
["bitfinex","ETHUSD",1645145226443,2.1600968,2884.2,2883.6,0.00316284]
["bitfinex","ETHUSD",1645145226839,2.15693462,2884.2,2883.4,0.00384877]
["bitfinex","ETHUSD",1645145227087,2.15693462,2884.2,2883.8,0.00316275]
["bitfinex","ETHUSD",1645145227088,2.33339692,2884.2,2883.8,0.00316275]
["bitfinex","ETHUSD",1645145227284,3.45555195,2884.2,2883.8,0.00316275]
["bitfinex","ETHUSD",1645145227487,0.86732,2884.1,2883.8,0.00316275]
["bitfinex","ETHUSD",1645145227884,0.86732,2884.1,2883.4,0.00384877]
["bitfinex","ETHUSD",1645145227885,0.86741,2884.0,2883.4,0.00384877]
["bitfinex","ETHUSD",1645145228084,0.86741,2884.0,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145228289,23.24223,2884.0,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145228491,21.34,2883.9,2883.8,0.00316272]
["bitfinex","ETHUSD",1645145228688,21.5133,2883.9,2883.8,0.00316272]
["bitfinex","ETHUSD",1645145228888,24.41602,2883.9,2883.8,6.272e-05]
["bitfinex","ETHUSD",1645145229087,20.34,2883.7,2883.1,0.01650261]
["bitfinex","ETHUSD",1645145229287,1.0,2883.6,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145229487,20.5134,2883.5,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145229687,1.04109,2883.5,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145229987,1.34109,2883.5,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145230186,1.7352,2883.4,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145231239,2.60276,2883.4,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145231440,0.86749,2883.3,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145232240,0.1734,2883.5,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145232441,1.96042445,2883.5,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145233042,1.96042445,2883.5,2883.2,0.00316074]
["bitfinex","ETHUSD",1645145233043,0.86745,2883.5,2883.2,0.00316074]
["bitfinex","ETHUSD",1645145233242,1.73493,2883.5,2883.2,0.00316074]
["bitfinex","ETHUSD",1645145234043,1.73493,2883.5,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145234044,2.78212007,2883.5,2883.1,0.00384877]
["bitfinex","ETHUSD",1645145234245,0.86745,2883.5,2883.2,0.00295092]
["bitfinex","ETHUSD",1645145234489,3.6323,2883.7,2883.2,0.00295092]
["bitfinex","ETHUSD",1645145234692,0.00295001,2884.1,2883.2,0.00295092]
["bitfinex","ETHUSD",1645145234893,0.00295001,2884.1,2883.2,0.17625092]
["bitfinex","ETHUSD",1645145235089,0.00295001,2884.1,2883.3,0.00384877]
["bitfinex","ETHUSD",1645145235290,0.00073462,2884.2,2883.3,0.00384877]
["bitfinex","ETHUSD",1645145235291,0.86799462,2884.2,2883.9,1.00363338]
["bitfinex","ETHUSD",1645145235490,0.86798462,2884.2,2883.9,1.00363338]
["bitfinex","ETHUSD",1645145235691,0.0029502,2884.1,2884.0,0.00384877]
["bitfinex","ETHUSD",1645145235893,0.0029502,2884.1,2883.5,0.0029508]
["bitfinex","ETHUSD",1645145236594,0.0029502,2884.1,2883.4,0.00384877]
["bitfinex","ETHUSD",1645145236595,0.00073462,2884.2,2883.4,0.00384877]
["bitfinex","ETHUSD",1645145236794,0.00295029,2884.1,2883.8,0.85920519]
["bitfinex","ETHUSD",1645145236992,0.00295029,2884.1,2883.9,0.00384877]
["bitfinex","ETHUSD",1645145237194,0.00295029,2884.1,2883.7,0.00295074]
["bitfinex","ETHUSD",1645145237693,0.00073462,2884.2,2883.4,0.00384877]
["bitfinex","ETHUSD",1645145237891,0.00295035,2884.1,2883.7,0.0029508]
["bitfinex","ETHUSD",1645145238932,0.00295035,2884.1,2883.5,0.00384877]
["bitfinex","ETHUSD",1645145238933,0.00073462,2884.2,2883.5,0.00384877]
["bitfinex","ETHUSD",1645145239133,0.0029645,2884.1,2883.8,1.09065491]
["bitfinex","ETHUSD",1645145239339,0.0029645,2884.1,2883.9,0.00384877]
["bitfinex","ETHUSD",1645145240138,0.00073462,2884.2,2883.9,0.00384877]
["bitfinex","ETHUSD",1645145240435,0.00073462,2884.2,2883.9,1.38465276]
["bitfinex","ETHUSD",1645145240436,0.00296451,2884.1,2883.9,1.38465276]
["bitfinex","ETHUSD",1645145240635,0.00296451,2884.1,2884.0,0.6743]
["bitfinex","ETHUSD",1645145240847,0.1733,2886.1,2884.4,1.73333]
["bitfinex","ETHUSD",1645145241041,0.07512624,2886.0,2884.5,5.55490399]
["bitfinex","ETHUSD",1645145241248,0.1731,2886.6,2884.9,0.86664]
["bitfinex","ETHUSD",1645145241443,0.07501134,2886.5,2885.9,1.09597726]
["bitfinex","ETHUSD",1645145241642,0.07501134,2886.5,2885.0,10.55490399]
["bitfinex","ETHUSD",1645145241643,0.07501134,2886.5,2885.5,0.501]
["bitfinex","ETHUSD",1645145241839,4.4457,2886.7,2885.5,0.801]
["bitfinex","ETHUSD",1645145242082,0.07382551,2886.6,2885.5,0.801]
["bitfinex","ETHUSD",1645145242283,0.07382551,2886.6,2885.5,1.101]
["bitfinex","ETHUSD",1645145242484,0.07382551,2886.6,2885.1,0.6741]
["bitfinex","ETHUSD",1645145242687,1.15057843,2885.8,2884.9,0.89882221]
["bitfinex","ETHUSD",1645145243283,1.15057843,2885.8,2885.0,0.3]
["bitfinex","ETHUSD",1645145243682,1.15057843,2885.8,2884.9,1.19882221]
["bitfinex","ETHUSD",1645145243683,1.15057843,2885.8,2884.9,0.89882221]
["bitfinex","ETHUSD",1645145244283,1.15057843,2885.8,2884.8,0.51576064]
["bitfinex","ETHUSD",1645145245185,0.00296301,2885.4,2885.0,1.00527074]
["bitfinex","ETHUSD",1645145245837,0.00296301,2885.4,2884.8,0.51576064]
["bitfinex","ETHUSD",1645145246040,0.00296301,2885.4,2884.7,1.0]
["bitfinex","ETHUSD",1645145246041,0.86685,2885.6,2884.6,0.04999999]
["bitfinex","ETHUSD",1645145246242,0.07383821,2885.5,2884.6,0.04999999]
["bitfinex","ETHUSD",1645145246444,0.0030231,2885.3,2884.6,0.04999999]
["bitfinex","ETHUSD",1645145247239,0.07383821,2885.5,2884.6,0.04999999]
["bitfinex","ETHUSD",1645145247440,0.07383821,2885.5,2884.6,1.17906508]
["bitfinex","ETHUSD",1645145247640,0.00302321,2885.1,2884.6,1.17906508]
["bitfinex","ETHUSD",1645145248441,0.0738462,2885.4,2884.6,1.17906508]
["bitfinex","ETHUSD",1645145248640,0.0738462,2885.4,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145248841,0.00302325,2885.0,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145249684,1.91956846,2885.5,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145249883,0.00296629,2884.9,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145250893,1.91956846,2885.5,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145251089,0.00296631,2884.9,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145252192,1.07116813,2885.5,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145252390,0.00296631,2884.9,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145253235,1.07116813,2885.5,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145253738,0.00285844,2884.9,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145254538,1.07116813,2885.5,2884.6,1.69769592]
["bitfinex","ETHUSD",1645145254739,0.00285844,2884.9,2884.6,0.56863083]
["bitfinex","ETHUSD",1645145254943,0.00285844,2884.9,2884.0,0.1733]
["bitfinex","ETHUSD",1645145254944,0.00285844,2884.9,2884.0,0.00384877]
["bitfinex","ETHUSD",1645145255142,0.00285844,2884.9,2884.1,0.00384877]
["bitfinex","ETHUSD",1645145255342,0.00285844,2884.9,2883.8,0.00670829]
["bitfinex","ETHUSD",1645145255544,20.34285844,2884.9,2883.8,0.00285952]
["bitfinex","ETHUSD",1645145255741,0.92477704,2884.5,2883.6,0.00384877]
["bitfinex","ETHUSD",1645145255945,0.92477704,2884.5,2883.7,0.86865342]
["bitfinex","ETHUSD",1645145255946,0.86728,2884.3,2883.7,0.86865342]
["bitfinex","ETHUSD",1645145256144,0.86728,2884.1,2883.8,0.00384877]
["bitfinex","ETHUSD",1645145256987,0.86735,2884.0,2883.3,0.00384877]
["bitfinex","ETHUSD",1645145257187,0.86735,2884.0,2883.8,0.00297387]
["bitfinex","ETHUSD",1645145257393,0.86737,2883.9,2883.8,0.00297387]
["bitfinex","ETHUSD",1645145257588,0.86582573,2883.9,2883.8,0.00297387]
["bitfinex","ETHUSD",1645145258186,0.86582573,2883.9,2883.5,0.00384877]
["bitfinex","ETHUSD",1645145258387,2.60064573,2883.9,2883.7,0.00297391]
["bitfinex","ETHUSD",1645145258988,2.94854573,2883.9,2883.7,0.00297391]
["bitfinex","ETHUSD",1645145259188,0.96951738,2883.8,2883.7,0.00297391]
["bitfinex","ETHUSD",1645145259393,0.86748,2883.7,2883.1,0.00391176]
["bitfinex","ETHUSD",1645145259588,0.8675,2883.6,2883.1,0.00391176]
["bitfinex","ETHUSD",1645145259790,0.8675,2883.6,2883.1,0.0158097]
["bitfinex","ETHUSD",1645145260489,0.8675,2883.6,2883.1,0.00391176]
["bitfinex","ETHUSD",1645145260733,0.8675,2883.6,2883.2,0.00296136]
["bitfinex","ETHUSD",1645145261340,2.60256,2883.6,2883.2,0.00296136]
["bitfinex","ETHUSD",1645145261539,0.8675,2883.6,2883.2,0.00296136]
["bitfinex","ETHUSD",1645145261739,0.8675,2883.6,2883.1,0.00391176]
["bitfinex","ETHUSD",1645145261740,1.83703738,2883.8,2883.6,0.70848845]
["bitfinex","ETHUSD",1645145261953,3.64296,2884.0,2883.6,0.71240021]
["bitfinex","ETHUSD",1645145261954,3.46956,2884.0,2883.6,0.71240021]
["bitfinex","ETHUSD",1645145262141,3.6378,2884.1,2883.7,0.00391176]
["bitfinex","ETHUSD",1645145262342,0.00296032,2884.2,2883.7,0.00391176]
["bitfinex","ETHUSD",1645145262540,1.7346,2884.0,2883.7,0.00391176]
["bitfinex","ETHUSD",1645145263239,1.7346,2884.0,2883.7,0.00687291]
["bitfinex","ETHUSD",1645145263439,1.13982322,2883.9,2883.7,0.00687291]
["bitfinex","ETHUSD",1645145263641,0.86747,2883.8,2883.7,0.00687291]
["bitfinex","ETHUSD",1645145264140,0.86747,2883.8,2883.7,0.00391176]
["bitfinex","ETHUSD",1645145272886,6.5039,2883.7,2883.6,6.64e-05]
["bitfinex","ETHUSD",1645145273089,27.60693305,2883.7,2883.6,6.64e-05]
["bitfinex","ETHUSD",1645145273291,33.69390705,2883.7,2882.2,3.5]
["bitfinex","ETHUSD",1645145273487,0.86778,2883.4,2882.3,1.36112506]
["bitfinex","ETHUSD",1645145273788,0.86778,2883.4,2881.9,10.8]
["bitfinex","ETHUSD",1645145273789,0.86776,2883.1,2882.4,1.36112506]
["bitfinex","ETHUSD",1645145273987,1.13658497,2882.9,2882.1,1.02231177]
["bitfinex","ETHUSD",1645145274190,1.13658497,2882.9,2882.2,1.36118437]
["bitfinex","ETHUSD",1645145274191,0.86773,2882.8,2882.2,1.36118437]
["bitfinex","ETHUSD",1645145274990,0.86773,2882.7,2882.2,1.36118437]
["bitfinex","ETHUSD",1645145276266,0.86764,2882.8,2882.2,1.36118437]
["bitfinex","ETHUSD",1645145276464,0.86764,2882.8,2882.3,0.00315699]
["bitfinex","ETHUSD",1645145277269,0.86764,2882.8,2882.2,1.36118437]
["bitfinex","ETHUSD",1645145277568,0.86764,2882.7,2882.2,1.36118437]
["bitfinex","ETHUSD",1645145278167,1.04104,2882.7,2881.9,0.2584]
["bitfinex","ETHUSD",1645145278367,0.86764,2882.7,2882.0,1.35941018]
["bitfinex","ETHUSD",1645145278566,0.86764,2882.7,2881.4,5.169]
["bitfinex","ETHUSD",1645145278771,0.86764,2882.7,2882.0,0.04092649]
["bitfinex","ETHUSD",1645145278967,0.8678,2882.3,2881.5,0.04376861]
["bitfinex","ETHUSD",1645145279168,0.86782,2882.1,2881.6,1.40197171]
["bitfinex","ETHUSD",1645145279367,0.86782,2882.1,2881.7,1.35877152]
["bitfinex","ETHUSD",1645145279598,0.86782,2882.1,2881.8,1.35877152]
["bitfinex","ETHUSD",1645145279796,0.86782,2882.1,2881.8,1.40083486]
["bitfinex","ETHUSD",1645145279995,0.86782,2882.1,2881.9,1.40026644]
["bitfinex","ETHUSD",1645145280200,0.86782,2882.1,2881.9,0.04149492]
["bitfinex","ETHUSD",1645145280201,2.60352,2882.1,2881.9,0.04149492]
["bitfinex","ETHUSD",1645145280596,2.60352,2882.1,2881.5,0.04376861]
["bitfinex","ETHUSD",1645145280801,0.86784,2882.0,2881.6,1.35854703]
["bitfinex","ETHUSD",1645145281299,0.86784,2882.0,2881.7,0.04578804]
["bitfinex","ETHUSD",1645145281499,0.86784,2882.0,2881.8,1.35854703]
["bitfinex","ETHUSD",1645145281800,3.61218704,2882.1,2881.8,1.40061037]
["bitfinex","ETHUSD",1645145281998,0.15890596,2882.1,2881.9,0.04149492]
["bitfinex","ETHUSD",1645145282399,0.86784,2882.0,2881.8,0.04521954]
["bitfinex","ETHUSD",1645145282600,1.73568,2882.0,2881.8,0.0031562]
["bitfinex","ETHUSD",1645145282805,1.73568,2882.0,2881.9,0.04149492]
["bitfinex","ETHUSD",1645145283642,1.73568,2882.0,2881.8,0.0031562]
["bitfinex","ETHUSD",1645145284043,1.73568,2882.0,2881.9,0.04149492]
["bitfinex","ETHUSD",1645145284445,8.23607,2881.9,2881.1,0.1734]
["bitfinex","ETHUSD",1645145284648,11.90947,2881.9,2880.7,5.169]
["bitfinex","ETHUSD",1645145284845,0.86819,2881.7,2881.4,0.01262671]
["bitfinex","ETHUSD",1645145285043,0.86817,2881.6,2881.4,0.01262671]
["bitfinex","ETHUSD",1645145285743,0.86817,2881.6,2880.7,5.169]
["bitfinex","ETHUSD",1645145285744,0.9473571,2881.5,2880.7,5.169]
["bitfinex","ETHUSD",1645145285949,0.86814,2881.1,2880.8,1.62470292]
["bitfinex","ETHUSD",1645145286151,0.86814,2881.1,2880.8,0.3]
["bitfinex","ETHUSD",1645145286751,3.45644002,2881.3,2880.7,5.169]
["bitfinex","ETHUSD",1645145286996,5.19281002,2881.3,2880.7,5.169]
["bitfinex","ETHUSD",1645145287196,1.86402849,2881.0,2880.7,5.169]
["bitfinex","ETHUSD",1645145287399,1.86402849,2881.0,2880.4,0.53128578]
["bitfinex","ETHUSD",1645145287597,1.86402849,2881.0,2880.5,1.32462196]
["bitfinex","ETHUSD",1645145288001,1.86402849,2881.0,2880.6,0.00387668]
["bitfinex","ETHUSD",1645145288196,2.73220849,2881.0,2880.6,0.00387668]
["bitfinex","ETHUSD",1645145288597,1.86402849,2881.0,2880.6,0.00387668]
["bitfinex","ETHUSD",1645145288997,3.58139534,2880.9,2880.6,0.00387668]
["bitfinex","ETHUSD",1645145289199,3.58139534,2880.9,2880.3,0.0145706]
["bitfinex","ETHUSD",1645145289200,5.31778534,2880.9,2880.3,0.0145706]
["bitfinex","ETHUSD",1645145289398,4.44959534,2880.9,2880.3,0.0145706]
["bitfinex","ETHUSD",1645145289596,4.44959534,2880.9,2880.6,0.00315449]
["bitfinex","ETHUSD",1645145290000,0.8682,2880.9,2880.6,0.00315449]
["bitfinex","ETHUSD",1645145290399,4.25918549,2880.9,2880.6,0.00315449]
["bitfinex","ETHUSD",1645145290604,0.86831,2880.7,2880.3,0.0145706]
["bitfinex","ETHUSD",1645145290845,0.86831,2880.7,2880.6,0.00315449]
["bitfinex","ETHUSD",1645145291841,0.86827,2880.6,2880.5,0.00387668]
["bitfinex","ETHUSD",1645145292043,8.5538785,2880.9,2880.5,0.00703121]
["bitfinex","ETHUSD",1645145292044,3.4039,2880.9,2880.5,0.00703121]
["bitfinex","ETHUSD",1645145292245,3.3544,2881.2,2880.6,1.3225834]
["bitfinex","ETHUSD",1645145292443,3.3544,2881.2,2880.7,0.00387668]
["bitfinex","ETHUSD",1645145292444,3.181,2881.2,2880.7,0.00387668]
["bitfinex","ETHUSD",1645145292643,3.181,2881.2,2880.7,1.32646008]
["bitfinex","ETHUSD",1645145292644,2.053,2881.2,2880.7,1.32646008]
["bitfinex","ETHUSD",1645145292843,2.053,2881.2,2880.8,1.3225834]
["bitfinex","ETHUSD",1645145293044,2.053,2881.2,2880.8,0.00387668]
["bitfinex","ETHUSD",1645145293248,2.053,2881.2,2880.8,0.00315439]
["bitfinex","ETHUSD",1645145293646,2.053,2881.2,2880.8,0.00703107]
["bitfinex","ETHUSD",1645145294046,3.78936,2881.2,2880.8,0.00315439]
["bitfinex","ETHUSD",1645145294246,3.78936,2881.2,2880.6,1.32188739]
["bitfinex","ETHUSD",1645145294489,3.78936,2881.2,2880.0,0.50487668]
["bitfinex","ETHUSD",1645145294490,0.86813,2881.1,2880.9,0.00315437]
["bitfinex","ETHUSD",1645145294891,1.23103734,2881.0,2880.9,0.00315437]
["bitfinex","ETHUSD",1645145295095,4.72101279,2881.0,2880.9,0.00315437]
["bitfinex","ETHUSD",1645145295291,4.72101279,2881.0,2880.1,0.00387668]
["bitfinex","ETHUSD",1645145295494,0.86824,2880.9,2880.4,1.32262686]
["bitfinex","ETHUSD",1645145295696,0.86824,2880.9,2880.5,0.00387668]
["bitfinex","ETHUSD",1645145295902,0.86823,2880.9,2880.8,0.00315439]
["bitfinex","ETHUSD",1645145296695,0.86823,2880.9,2880.0,0.00387668]
["bitfinex","ETHUSD",1645145296696,2.60495,2880.8,2880.0,0.00387668]
["bitfinex","ETHUSD",1645145296897,2.60495,2880.8,2880.3,0.02719025]
["bitfinex","ETHUSD",1645145296898,4.64487757,2880.7,2880.3,0.02719025]
["bitfinex","ETHUSD",1645145297102,4.94487757,2880.7,2880.3,0.02719025]
["bitfinex","ETHUSD",1645145297301,1.16832,2880.7,2880.3,0.02719025]
["bitfinex","ETHUSD",1645145297800,3.47393,2880.6,2880.3,0.0145706]
["bitfinex","ETHUSD",1645145298000,3.47393,2880.6,2880.4,0.0031546]
["bitfinex","ETHUSD",1645145298001,1.04194,2880.5,2880.4,0.0031546]
["bitfinex","ETHUSD",1645145298262,1.1734,2880.5,2880.4,0.0031546]
["bitfinex","ETHUSD",1645145298466,6.5,2880.4,2880.0,0.00387668]
["bitfinex","ETHUSD",1645145298659,6.5,2880.4,2879.9,0.01964831]
["bitfinex","ETHUSD",1645145298862,8.53738,2880.4,2879.9,0.01964831]
["bitfinex","ETHUSD",1645145299061,1.10898743,2880.0,2879.9,0.007028]
["bitfinex","ETHUSD",1645145299361,11.14337,2880.4,2879.9,0.007028]
["bitfinex","ETHUSD",1645145299362,2.7552,2880.4,2879.9,0.007028]
["bitfinex","ETHUSD",1645145300162,4.4921,2880.4,2879.9,0.007028]
["bitfinex","ETHUSD",1645145300362,4.49228,2880.4,2879.9,0.007028]
["bitfinex","ETHUSD",1645145300563,0.99814165,2880.1,2879.9,0.007028]
["bitfinex","ETHUSD",1645145300973,3.62374,2880.4,2879.9,0.007028]
["bitfinex","ETHUSD",1645145300974,2.7552,2880.4,2879.9,0.007028]
["bitfinex","ETHUSD",1645145301167,0.86849,2880.2,2879.9,0.007028]
["bitfinex","ETHUSD",1645145301467,0.86846,2880.1,2879.9,0.007028]
["bitfinex","ETHUSD",1645145301664,0.86846,2880.1,2880.0,0.00135207]
["bitfinex","ETHUSD",1645145301868,2.7552,2880.4,2880.1,0.70073959]
["bitfinex","ETHUSD",1645145302091,28.5049,2880.6,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145302092,25.3165,2880.6,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145302295,1.14858002,2880.3,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145302493,2.01708002,2880.3,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145302691,2.31708002,2880.3,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145303894,2.01708002,2880.3,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145304097,22.35708002,2880.3,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145304493,2.01708002,2880.3,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145305754,1.14858002,2880.3,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145306359,3.5878,2880.6,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145306761,0.86837,2880.4,2880.2,0.00387668]
["bitfinex","ETHUSD",1645145307560,0.86837,2880.4,2880.2,0.00701994]
["bitfinex","ETHUSD",1645145307961,6.5,2880.3,2879.3,3.5]
["bitfinex","ETHUSD",1645145308164,6.5,2880.3,2879.1,0.0134016]
["bitfinex","ETHUSD",1645145308165,0.86846,2880.1,2879.1,0.0134016]
["bitfinex","ETHUSD",1645145308466,20.35296375,2879.8,2879.1,0.0134016]
["bitfinex","ETHUSD",1645145308765,0.85593212,2879.2,2879.1,0.0134016]
["bitfinex","ETHUSD",1645145309162,21.19593212,2879.2,2879.1,0.0134016]
["bitfinex","ETHUSD",1645145309362,22.20893,2879.2,2879.1,1.6e-06]
["bitfinex","ETHUSD",1645145309601,22.07827,2878.9,2877.6,7.3]
["bitfinex","ETHUSD",1645145309803,2.03827,2878.9,2877.6,7.3]
["bitfinex","ETHUSD",1645145310001,6.368,2879.2,2877.6,7.3]
["bitfinex","ETHUSD",1645145310200,6.368,2879.2,2879.0,0.00115297]
["bitfinex","ETHUSD",1645145310400,1.184022,2879.1,2879.0,0.00115297]
["bitfinex","ETHUSD",1645145310808,0.86878,2879.1,2879.0,0.00115297]
["bitfinex","ETHUSD",1645145311008,3.4185,2879.6,2878.3,6.44273572]
["bitfinex","ETHUSD",1645145311206,2.1484,2879.9,2878.7,0.1736]
["bitfinex","ETHUSD",1645145311411,2.1484,2879.9,2878.9,0.00294665]
["bitfinex","ETHUSD",1645145311412,0.00294569,2879.8,2878.9,0.00294665]
["bitfinex","ETHUSD",1645145311806,2.85784535,2879.6,2878.9,0.00294665]
["bitfinex","ETHUSD",1645145312007,0.8687,2879.4,2878.9,0.00294665]
["bitfinex","ETHUSD",1645145312204,0.8687,2879.4,2878.3,1.14273572]
["bitfinex","ETHUSD",1645145312205,1.73742,2879.4,2878.3,1.14273572]
["bitfinex","ETHUSD",1645145312404,1.73742,2879.4,2879.1,0.00294657]
["bitfinex","ETHUSD",1645145312405,0.8687,2879.4,2879.1,0.00294657]
["bitfinex","ETHUSD",1645145313443,0.8687,2879.4,2878.1,0.6746]
["bitfinex","ETHUSD",1645145313444,1.73741,2879.4,2878.1,0.6746]
["bitfinex","ETHUSD",1645145313645,0.8687,2879.4,2879.1,0.00293674]
["bitfinex","ETHUSD",1645145314447,0.86859,2879.6,2879.1,0.00293674]
["bitfinex","ETHUSD",1645145314643,0.86859,2879.6,2878.5,0.84647714]
["bitfinex","ETHUSD",1645145314843,0.86859,2879.6,2878.5,1.14647714]
["bitfinex","ETHUSD",1645145315246,2.94271496,2879.8,2878.6,1.35725682]
["bitfinex","ETHUSD",1645145315247,0.00180496,2879.8,2878.6,1.35725682]
["bitfinex","ETHUSD",1645145315445,0.00180496,2879.8,2879.1,1.73652]
["bitfinex","ETHUSD",1645145315648,0.00180496,2879.8,2879.2,0.501]
["bitfinex","ETHUSD",1645145315849,3.4929,2880.2,2879.3,0.501]
["bitfinex","ETHUSD",1645145316047,1.1692,2880.5,2879.3,0.501]
["bitfinex","ETHUSD",1645145316248,0.00180509,2879.8,2879.3,1.45101106]
["bitfinex","ETHUSD",1645145316450,0.00180509,2879.8,2879.4,0.95002106]
["bitfinex","ETHUSD",1645145316652,0.00180509,2879.8,2879.5,1.57809484]
["bitfinex","ETHUSD",1645145317096,3.2994,2880.7,2879.6,4.06729279]
["bitfinex","ETHUSD",1645145317296,1.73643,2881.2,2879.7,1.501]
["bitfinex","ETHUSD",1645145317297,0.00312964,2879.8,2879.7,1.501]
["bitfinex","ETHUSD",1645145317499,0.00312964,2879.8,2879.7,11.00094907]
["bitfinex","ETHUSD",1645145317698,0.08819997,2881.3,2879.8,6.5]
["bitfinex","ETHUSD",1645145317899,0.08819997,2881.3,2880.5,1.03103064]
["bitfinex","ETHUSD",1645145318096,7.76348641,2881.4,2880.5,1.33103064]
["bitfinex","ETHUSD",1645145318097,6.8152,2881.4,2880.5,1.33103064]
["bitfinex","ETHUSD",1645145318700,6.8152,2881.4,2880.1,0.1735]
["bitfinex","ETHUSD",1645145318900,0.35069803,2881.3,2880.0,0.501]
["bitfinex","ETHUSD",1645145319101,0.86828,2880.9,2880.0,0.501]
["bitfinex","ETHUSD",1645145319902,1.90995,2881.1,2880.0,0.501]
["bitfinex","ETHUSD",1645145320100,1.05672513,2881.0,2880.1,0.96368058]
["bitfinex","ETHUSD",1645145320499,0.1734,2881.1,2880.1,0.96368058]
["bitfinex","ETHUSD",1645145320752,0.86823,2881.2,2880.1,1.26368058]
["bitfinex","ETHUSD",1645145321357,0.86823,2881.2,2880.1,0.96368058]
["bitfinex","ETHUSD",1645145321557,1.11064427,2881.0,2880.1,1.26368058]
["bitfinex","ETHUSD",1645145321757,2.84719427,2881.0,2880.1,1.26368058]
["bitfinex","ETHUSD",1645145321964,1.97892427,2881.0,2880.1,0.96368058]
["bitfinex","ETHUSD",1645145322156,0.00312924,2880.8,2880.0,0.53362956]
["bitfinex","ETHUSD",1645145322357,0.00312924,2880.8,2879.6,0.00313056]
["bitfinex","ETHUSD",1645145322757,0.86839,2880.6,2879.6,0.00313056]
["bitfinex","ETHUSD",1645145322961,0.86841,2880.4,2879.3,0.3413]
["bitfinex","ETHUSD",1645145323160,0.17783243,2880.3,2879.3,0.3413]
["bitfinex","ETHUSD",1645145323358,1.03438901,2880.2,2879.3,0.3413]
["bitfinex","ETHUSD",1645145323558,1.03438901,2880.2,2879.6,0.00313027]
["bitfinex","ETHUSD",1645145323756,0.17784803,2880.1,2879.6,0.00233027]
["bitfinex","ETHUSD",1645145324158,0.86852,2880.0,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145324797,1.13184474,2879.9,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145325400,0.86857,2879.8,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145325600,0.1736,2879.7,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145326001,0.1736,2879.8,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145326602,0.86881,2879.6,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145326810,1.04241,2879.6,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145327003,1.04241,2879.6,2879.5,0.00313004]
["bitfinex","ETHUSD",1645145327804,1.04241,2879.6,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145328004,0.86881,2879.6,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145328249,0.86881,2879.6,2879.4,0.00691193]
["bitfinex","ETHUSD",1645145329052,0.86881,2879.6,2879.4,0.00378187]
["bitfinex","ETHUSD",1645145329249,0.86881,2879.6,2879.4,0.00691195]
["bitfinex","ETHUSD",1645145329449,0.86881,2879.6,2879.4,0.00313008]
["bitfinex","ETHUSD",1645145329652,0.86881,2879.6,2879.4,3.008e-05]
["bitfinex","ETHUSD",1645145329653,24.13428838,2879.5,2879.4,3.008e-05]
["bitfinex","ETHUSD",1645145329855,21.69204298,2879.5,2879.4,3.008e-05]
["bitfinex","ETHUSD",1645145330248,21.69204298,2879.5,2878.3,0.00378187]
["bitfinex","ETHUSD",1645145330453,0.86897,2879.0,2878.3,0.00378187]
["bitfinex","ETHUSD",1645145330648,1.81148381,2879.0,2878.3,0.00378187]
["bitfinex","ETHUSD",1645145330856,1.1736,2879.4,2878.3,0.00378187]
["bitfinex","ETHUSD",1645145330857,0.1736,2879.4,2878.3,0.00378187]
["bitfinex","ETHUSD",1645145331056,0.1736,2879.5,2878.3,0.00378187]
["bitfinex","ETHUSD",1645145331857,0.1736,2879.5,2878.8,0.00313036]
["bitfinex","ETHUSD",1645145331858,1.27435795,2879.5,2878.8,0.00313036]
["bitfinex","ETHUSD",1645145332099,1.27435795,2879.5,2878.8,0.00691223]
["bitfinex","ETHUSD",1645145332301,0.1736,2879.5,2878.8,0.00691223]
["bitfinex","ETHUSD",1645145332504,0.86879,2879.3,2878.8,0.00691223]
["bitfinex","ETHUSD",1645145332701,0.86879,2879.3,2878.8,0.00378187]
["bitfinex","ETHUSD",1645145333000,4.3902262,2879.3,2879.0,0.00313024]
["bitfinex","ETHUSD",1645145333503,0.86883,2879.2,2879.0,0.00313024]
["bitfinex","ETHUSD",1645145333702,1.30060654,2879.1,2879.0,0.00313024]
["bitfinex","ETHUSD",1645145334001,0.86897,2878.9,2878.0,0.00378187]
["bitfinex","ETHUSD",1645145334200,0.86897,2878.9,2878.5,0.01252294]
["bitfinex","ETHUSD",1645145334401,0.86893,2878.8,2878.5,0.01252294]
["bitfinex","ETHUSD",1645145335108,1.73794,2879.0,2878.0,0.00378187]
["bitfinex","ETHUSD",1645145335109,0.86885,2879.0,2878.0,0.00378187]
["bitfinex","ETHUSD",1645145335401,0.86885,2879.0,2878.5,0.00313047]
["bitfinex","ETHUSD",1645145336054,2.60654,2879.0,2878.5,0.00313047]
["bitfinex","ETHUSD",1645145336252,1.73772,2879.0,2878.0,0.00378187]
["bitfinex","ETHUSD",1645145336455,1.73772,2879.0,2878.6,0.002966]
["bitfinex","ETHUSD",1645145337454,0.86891,2878.9,2878.3,1.27476516]
["bitfinex","ETHUSD",1645145337659,2.60667,2878.9,2878.7,0.00296598]
["bitfinex","ETHUSD",1645145338656,2.60667,2878.9,2878.4,0.00378187]
["bitfinex","ETHUSD",1645145338855,2.60667,2878.9,2878.4,1.28010329]
["bitfinex","ETHUSD",1645145338856,0.86888,2878.8,2878.4,1.28010329]
["bitfinex","ETHUSD",1645145339056,0.86888,2878.8,2878.7,0.00296598]
["bitfinex","ETHUSD",1645145339258,4.3261,2879.2,2878.7,0.00296598]
["bitfinex","ETHUSD",1645145339501,1.228,2879.2,2878.7,0.00296598]
["bitfinex","ETHUSD",1645145339999,1.228,2879.2,2878.7,1.28009566]
["bitfinex","ETHUSD",1645145340205,2.111,2879.3,2878.8,1.28270987]
["bitfinex","ETHUSD",1645145340398,2.111,2879.3,2878.8,0.0069122]
["bitfinex","ETHUSD",1645145340805,2.111,2879.3,2878.8,0.00313033]
["bitfinex","ETHUSD",1645145341008,21.39449492,2879.2,2878.8,0.00313033]
["bitfinex","ETHUSD",1645145341203,0.18575492,2879.1,2878.4,0.00378187]
["bitfinex","ETHUSD",1645145341406,0.18575492,2879.1,2877.9,1.28105649]
["bitfinex","ETHUSD",1645145341606,1.73791,2878.9,2877.9,1.28105649]
["bitfinex","ETHUSD",1645145341803,0.89385165,2878.5,2877.9,1.28105649]
["bitfinex","ETHUSD",1645145343244,2.96741,2878.9,2877.9,1.28105649]
["bitfinex","ETHUSD",1645145343645,0.86894,2878.6,2877.9,1.28105649]
["bitfinex","ETHUSD",1645145343847,0.86894,2878.6,2878.1,0.0031193]
["bitfinex","ETHUSD",1645145344244,1.87786373,2878.6,2878.1,0.00690117]
["bitfinex","ETHUSD",1645145344444,1.87786373,2878.6,2878.2,1.27727462]
["bitfinex","ETHUSD",1645145344846,1.87786373,2878.6,2878.3,1.28105649]
["bitfinex","ETHUSD",1645145345050,1.87786373,2878.6,2878.2,0.00296925]
["bitfinex","ETHUSD",1645145345249,1.00892373,2878.6,2878.2,0.00296925]
["bitfinex","ETHUSD",1645145345452,3.6269,2878.7,2878.6,0.56967194]
["bitfinex","ETHUSD",1645145345651,2.30773433,2878.9,2878.6,0.56967194]
["bitfinex","ETHUSD",1645145345652,0.90463433,2878.9,2878.6,0.56967194]
["bitfinex","ETHUSD",1645145346053,0.90463433,2878.9,2878.7,0.00378187]
["bitfinex","ETHUSD",1645145346254,20.54460084,2878.8,2878.7,0.00378187]
["bitfinex","ETHUSD",1645145346653,21.54460084,2878.8,2878.7,0.00378187]
["bitfinex","ETHUSD",1645145347096,6.5,2878.7,2877.4,2.0]
["bitfinex","ETHUSD",1645145347308,0.91617792,2877.8,2877.5,1.24927872]
["bitfinex","ETHUSD",1645145347506,0.91617792,2877.8,2877.0,0.1]
["bitfinex","ETHUSD",1645145347507,22.12544792,2877.8,2877.0,0.1]
["bitfinex","ETHUSD",1645145347700,20.7291582,2877.7,2877.0,0.1]
["bitfinex","ETHUSD",1645145347901,20.34,2877.5,2877.0,0.1]
["bitfinex","ETHUSD",1645145348108,24.05553905,2877.4,2877.0,0.1]
["bitfinex","ETHUSD",1645145348304,24.05553905,2877.4,2876.5,0.0111496]
["bitfinex","ETHUSD",1645145348305,26.84,2877.2,2876.5,0.0111496]
["bitfinex","ETHUSD",1645145348502,0.85808686,2876.6,2876.5,0.0111496]
["bitfinex","ETHUSD",1645145348900,1.15808686,2876.6,2876.5,0.0111496]
["bitfinex","ETHUSD",1645145349099,1.33188686,2876.6,2876.5,0.0111496]
["bitfinex","ETHUSD",1645145349301,6.5,2876.5,2875.0,0.65897218]
["bitfinex","ETHUSD",1645145349502,6.5,2876.5,2874.9,2.36934438]
["bitfinex","ETHUSD",1645145349503,20.34,2876.3,2874.9,2.36934438]
["bitfinex","ETHUSD",1645145349704,20.34,2875.9,2874.9,2.36934438]
["bitfinex","ETHUSD",1645145349905,0.1738,2875.9,2875.0,1.24266909]
["bitfinex","ETHUSD",1645145350101,20.5138,2875.9,2875.0,1.24266909]
["bitfinex","ETHUSD",1645145350301,0.4738,2875.9,2875.0,1.24266909]
["bitfinex","ETHUSD",1645145350501,0.1738,2875.9,2875.0,1.24266909]
["bitfinex","ETHUSD",1645145350761,0.1738,2876.2,2875.1,1.24266909]
["bitfinex","ETHUSD",1645145350963,5.0251,2876.3,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145350964,1.2497,2876.3,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145351161,0.08819997,2877.0,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145351360,3.5,2876.7,2875.7,1.23909592]
["bitfinex","ETHUSD",1645145351559,0.1738,2876.6,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145351759,1.2162,2876.9,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145351760,0.1738,2876.7,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145351959,6.5291,2876.8,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145351960,0.1738,2876.4,2875.6,1.15618883]
["bitfinex","ETHUSD",1645145352562,0.86957,2876.7,2875.7,1.24185325]
["bitfinex","ETHUSD",1645145352863,3.12919,2876.9,2875.7,1.24185325]
["bitfinex","ETHUSD",1645145352864,4.3738,2876.9,2875.7,1.24185325]
["bitfinex","ETHUSD",1645145353064,1.2162,2876.9,2875.7,1.24185325]
["bitfinex","ETHUSD",1645145353264,1.2162,2876.9,2875.8,1.28639]
["bitfinex","ETHUSD",1645145353460,1.2162,2876.9,2875.9,1.24185325]
["bitfinex","ETHUSD",1645145353659,1.2162,2876.9,2876.6,0.9613931]
["bitfinex","ETHUSD",1645145353858,0.08819997,2877.0,2876.6,0.9613931]
["bitfinex","ETHUSD",1645145354060,0.08819997,2877.0,2875.9,2.58633]
["bitfinex","ETHUSD",1645145354260,0.08819997,2877.0,2876.0,1.24132729]
["bitfinex","ETHUSD",1645145354700,0.08819997,2877.0,2876.7,0.0031155]
["bitfinex","ETHUSD",1645145354903,0.1738,2877.5,2876.7,0.0031155]
["bitfinex","ETHUSD",1645145355103,0.86915,2878.4,2876.7,0.0031155]
["bitfinex","ETHUSD",1645145355104,6.1224,2877.8,2876.7,0.0031155]
["bitfinex","ETHUSD",1645145355500,6.1224,2877.8,2876.6,0.417]
["bitfinex","ETHUSD",1645145355910,6.1224,2877.8,2877.1,1.17822856]
["bitfinex","ETHUSD",1645145356106,3.1752,2877.8,2877.1,0.00311531]
["bitfinex","ETHUSD",1645145356308,24.91954545,2877.6,2877.1,0.00311531]
["bitfinex","ETHUSD",1645145356509,0.1736,2877.5,2877.1,0.00311531]
["bitfinex","ETHUSD",1645145356709,0.4736,2877.5,2875.5,1.46002]
["bitfinex","ETHUSD",1645145357009,0.4736,2877.5,2877.2,0.00311525]
["bitfinex","ETHUSD",1645145357010,3.5,2877.4,2877.2,0.00311525]
["bitfinex","ETHUSD",1645145357211,20.5136,2877.3,2877.2,1.525e-05]
["bitfinex","ETHUSD",1645145357510,20.8136,2877.3,2877.2,1.525e-05]
["bitfinex","ETHUSD",1645145357809,1.7736,2877.3,2877.2,1.525e-05]
["bitfinex","ETHUSD",1645145358010,1.7736,2877.3,2875.6,1.73885]
["bitfinex","ETHUSD",1645145358247,1.10409273,2876.5,2875.7,1.23940953]
["bitfinex","ETHUSD",1645145358451,6.772,2877.2,2875.7,1.23940953]
["bitfinex","ETHUSD",1645145358647,3.90270567,2877.1,2875.7,1.23940953]
["bitfinex","ETHUSD",1645145358854,3.90270567,2877.1,2874.8,1.4764506]
["bitfinex","ETHUSD",1645145358855,5.86967,2876.7,2874.8,1.4764506]
["bitfinex","ETHUSD",1645145359049,5.86967,2876.7,2874.7,7.3]
["bitfinex","ETHUSD",1645145359050,5.0,2876.2,2874.7,7.3]
["bitfinex","ETHUSD",1645145359249,20.34,2876.0,2874.5,0.0113839]
["bitfinex","ETHUSD",1645145359447,1.1786,2875.9,2875.8,0.00523949]
["bitfinex","ETHUSD",1645145359651,6.1909,2876.2,2875.8,0.00523949]
["bitfinex","ETHUSD",1645145359851,0.1738,2876.5,2875.8,0.80617574]
["bitfinex","ETHUSD",1645145359852,3.09182,2876.5,2875.8,0.80617574]
["bitfinex","ETHUSD",1645145360048,3.09182,2876.5,2874.8,0.04035806]
["bitfinex","ETHUSD",1645145360049,3.96153,2876.5,2874.8,0.04035806]
["bitfinex","ETHUSD",1645145360252,5.72211,2876.5,2874.8,0.04035806]
["bitfinex","ETHUSD",1645145360446,5.72211,2876.5,2874.6,0.1738]
["bitfinex","ETHUSD",1645145360447,5.72211,2876.5,2874.7,0.04092649]
["bitfinex","ETHUSD",1645145360647,5.72211,2876.5,2874.8,1.22933242]
["bitfinex","ETHUSD",1645145360851,0.86969,2876.2,2874.8,1.22933242]
["bitfinex","ETHUSD",1645145361057,0.1738,2876.1,2875.3,1.0032315]
["bitfinex","ETHUSD",1645145361454,1.4786,2876.5,2875.3,1.0032315]
["bitfinex","ETHUSD",1645145361455,0.1738,2876.4,2875.3,1.0032315]
["bitfinex","ETHUSD",1645145361857,1.04342,2876.4,2875.3,1.0032315]
["bitfinex","ETHUSD",1645145362299,0.86984,2876.2,2875.3,1.0032315]
["bitfinex","ETHUSD",1645145362603,0.1738,2876.4,2875.3,1.0032315]
["bitfinex","ETHUSD",1645145362999,0.1738,2876.4,2875.4,0.00367455]
["bitfinex","ETHUSD",1645145363197,0.86968,2876.3,2875.4,0.00367455]
["bitfinex","ETHUSD",1645145363601,1.16968,2876.3,2875.4,0.00367455]
["bitfinex","ETHUSD",1645145363899,0.3,2876.3,2875.4,0.00367455]
["bitfinex","ETHUSD",1645145364098,2.21325,2876.4,2875.7,0.00311598]
["bitfinex","ETHUSD",1645145364300,4.08301,2876.4,2875.7,0.00311598]
["bitfinex","ETHUSD",1645145364499,0.86972,2876.2,2875.7,0.00311598]
["bitfinex","ETHUSD",1645145364699,1.16972,2876.2,2875.7,0.00311598]
["bitfinex","ETHUSD",1645145364913,4.08301,2876.4,2875.7,0.00311598]
["bitfinex","ETHUSD",1645145364914,0.1738,2876.4,2875.7,0.00311598]
["bitfinex","ETHUSD",1645145365203,1.1786,2876.5,2875.4,3.77577626]
["bitfinex","ETHUSD",1645145365399,1.1786,2876.5,2875.7,0.00311604]
["bitfinex","ETHUSD",1645145365600,2.04818,2876.5,2875.7,0.00311604]
["bitfinex","ETHUSD",1645145366057,2.04818,2876.5,2875.8,0.94150918]
["bitfinex","ETHUSD",1645145366256,2.04818,2876.5,2875.9,0.00367455]
["bitfinex","ETHUSD",1645145367059,2.04818,2876.5,2875.4,0.00367455]
["bitfinex","ETHUSD",1645145367060,0.86974,2876.3,2875.4,0.00367455]
["bitfinex","ETHUSD",1645145367254,0.1738,2876.2,2875.1,0.00367455]
["bitfinex","ETHUSD",1645145367454,0.1738,2876.2,2874.8,1.23453556]
["bitfinex","ETHUSD",1645145367455,1.73959,2876.1,2874.8,1.23453556]
["bitfinex","ETHUSD",1645145367754,2.03959,2876.1,2874.8,1.23453556]
["bitfinex","ETHUSD",1645145367956,1.2414,2876.1,2875.4,1.1912327]
["bitfinex","ETHUSD",1645145368162,0.1738,2876.3,2876.2,0.33852176]
["bitfinex","ETHUSD",1645145368458,1.9676,2876.6,2876.2,0.33852176]
["bitfinex","ETHUSD",1645145368459,1.73947,2876.4,2876.2,0.33852176]
["bitfinex","ETHUSD",1645145368655,0.1738,2876.3,2876.2,0.34217857]
["bitfinex","ETHUSD",1645145368861,1.1738,2876.3,2876.2,0.34217857]
["bitfinex","ETHUSD",1645145369256,22.39896836,2876.3,2876.2,0.34217857]
["bitfinex","ETHUSD",1645145369497,21.89896836,2876.3,2876.2,0.34217857]
["bitfinex","ETHUSD",1645145369699,26.52930836,2876.2,2875.7,0.00311404]
["bitfinex","ETHUSD",1645145369897,26.52930836,2876.2,2874.7,3.84092649]
["bitfinex","ETHUSD",1645145369898,1.0,2876.1,2874.7,3.84092649]
["bitfinex","ETHUSD",1645145370100,1.0,2876.1,2874.7,0.04092649]
["bitfinex","ETHUSD",1645145370298,3.9096,2876.1,2875.7,0.00311404]
["bitfinex","ETHUSD",1645145370500,4.81638186,2876.1,2875.7,0.00311404]
["bitfinex","ETHUSD",1645145370700,26.88558022,2876.1,2875.7,0.00311404]
["bitfinex","ETHUSD",1645145370902,1.73985,2875.8,2875.7,0.00311404]
["bitfinex","ETHUSD",1645145371101,1.73985,2875.8,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145371102,21.76915836,2875.8,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145371303,1.5387,2875.7,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145371506,8.1709,2875.7,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145371701,0.87002,2875.4,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145372101,0.3,2875.4,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145372303,1.17003,2875.4,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145372702,0.86997,2875.3,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145373946,0.86997,2875.3,2874.8,0.00311187]
["bitfinex","ETHUSD",1645145373947,1.88847452,2875.3,2874.8,0.00311187]
["bitfinex","ETHUSD",1645145374151,0.86997,2875.3,2874.8,0.00311187]
["bitfinex","ETHUSD",1645145374548,0.87001,2875.2,2874.8,0.00311187]
["bitfinex","ETHUSD",1645145374749,0.87001,2875.2,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145374949,1.74004,2875.5,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145375149,2.04004,2875.5,2874.9,0.00296286]
["bitfinex","ETHUSD",1645145375749,0.86992,2875.4,2874.9,0.00296286]
["bitfinex","ETHUSD",1645145375956,0.86992,2875.4,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145376355,0.86992,2875.4,2875.1,0.0029628]
["bitfinex","ETHUSD",1645145377201,0.86992,2875.4,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145377601,0.86992,2875.4,2875.1,0.00296278]
["bitfinex","ETHUSD",1645145378101,1.16992,2875.4,2875.1,0.00296278]
["bitfinex","ETHUSD",1645145378306,1.16992,2875.4,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145378502,0.86992,2875.4,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145378804,0.84582017,2875.6,2875.1,0.00296278]
["bitfinex","ETHUSD",1645145378805,1.71567017,2875.6,2875.1,0.00296278]
["bitfinex","ETHUSD",1645145379202,1.14582017,2875.6,2875.1,0.00296278]
["bitfinex","ETHUSD",1645145379405,2.01579017,2875.6,2875.1,0.00296278]
["bitfinex","ETHUSD",1645145379603,2.01579017,2875.6,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145379800,0.86993,2875.5,2874.7,1.19731956]
["bitfinex","ETHUSD",1645145380001,0.87002,2875.5,2874.7,1.19731956]
["bitfinex","ETHUSD",1645145380402,2.91002,2875.4,2874.7,1.19731956]
["bitfinex","ETHUSD",1645145381257,0.86999,2875.3,2874.7,1.19731956]
["bitfinex","ETHUSD",1645145381854,8.78462,2875.7,2874.7,1.19731956]
["bitfinex","ETHUSD",1645145382063,2.0407,2875.7,2874.8,3.5]
["bitfinex","ETHUSD",1645145382256,2.0407,2875.7,2874.9,0.1738]
["bitfinex","ETHUSD",1645145382456,5.872,2876.3,2875.3,0.86954]
["bitfinex","ETHUSD",1645145382854,5.872,2876.3,2875.3,0.3]
["bitfinex","ETHUSD",1645145383058,5.872,2876.3,2875.5,1.18618219]
["bitfinex","ETHUSD",1645145383260,6.74163,2876.3,2875.5,1.48618219]
["bitfinex","ETHUSD",1645145383456,6.74163,2876.3,2875.7,0.00311061]
["bitfinex","ETHUSD",1645145384057,5.872,2876.3,2875.7,0.00311061]
["bitfinex","ETHUSD",1645145384498,0.86965,2876.2,2874.9,0.1738]
["bitfinex","ETHUSD",1645145384701,0.86965,2876.2,2875.0,1.19906878]
["bitfinex","ETHUSD",1645145384898,0.86965,2876.2,2875.7,0.00311074]
["bitfinex","ETHUSD",1645145385300,1.18595529,2876.0,2875.7,0.00311074]
["bitfinex","ETHUSD",1645145385497,2.05569529,2876.0,2875.7,0.00311074]
["bitfinex","ETHUSD",1645145385699,0.86974,2876.0,2875.2,0.0036019]
["bitfinex","ETHUSD",1645145385902,0.86974,2876.0,2875.7,0.00311064]
["bitfinex","ETHUSD",1645145386803,0.86974,2876.0,2875.3,0.0036019]
["bitfinex","ETHUSD",1645145387001,0.3,2876.2,2875.3,0.8732519]
["bitfinex","ETHUSD",1645145387208,0.3,2876.2,2875.7,0.00311064]
["bitfinex","ETHUSD",1645145387401,5.872,2876.3,2875.7,0.00311064]
["bitfinex","ETHUSD",1645145387606,0.1738,2876.5,2875.7,0.00311064]
["bitfinex","ETHUSD",1645145387806,2.0195,2876.7,2875.7,0.67081064]
["bitfinex","ETHUSD",1645145388007,10.885,2877.1,2875.7,0.67081064]
["bitfinex","ETHUSD",1645145388008,1.2364,2877.1,2875.8,0.8730719]
["bitfinex","ETHUSD",1645145388261,6.9757,2877.4,2875.9,1.91916452]
["bitfinex","ETHUSD",1645145388461,6.9757,2877.4,2876.5,0.998427]
["bitfinex","ETHUSD",1645145388462,0.25981684,2877.3,2876.5,0.998427]
["bitfinex","ETHUSD",1645145388661,0.25981684,2877.3,2876.6,0.0036019]
["bitfinex","ETHUSD",1645145388860,0.25981684,2877.3,2876.6,0.3036019]
["bitfinex","ETHUSD",1645145389064,1.12916684,2877.3,2876.6,0.0036019]
["bitfinex","ETHUSD",1645145389267,0.10714607,2876.5,2875.8,0.5134529]
["bitfinex","ETHUSD",1645145389462,0.10714607,2876.5,2875.9,1.19749969]
["bitfinex","ETHUSD",1645145389663,0.10714607,2876.5,2875.7,0.42011134]
["bitfinex","ETHUSD",1645145389866,0.10714607,2876.5,2875.8,1.19750552]
["bitfinex","ETHUSD",1645145390165,0.10714607,2876.5,2875.8,0.3]
["bitfinex","ETHUSD",1645145390564,0.26725411,2876.4,2875.6,1.26131874]
["bitfinex","ETHUSD",1645145390763,0.26725411,2876.4,2875.7,1.20230322]
["bitfinex","ETHUSD",1645145390968,0.10714607,2876.5,2875.7,1.20230322]
["bitfinex","ETHUSD",1645145391167,0.26762984,2876.4,2875.7,1.20230322]
["bitfinex","ETHUSD",1645145391570,0.26762984,2876.4,2875.8,0.8695]
["bitfinex","ETHUSD",1645145391772,0.26762984,2876.4,2875.9,2.36867239]
["bitfinex","ETHUSD",1645145392001,0.26762984,2876.4,2876.0,1.19919239]
["bitfinex","ETHUSD",1645145393809,0.26762984,2876.4,2875.7,0.00301752]
["bitfinex","ETHUSD",1645145393810,0.1738,2876.3,2875.7,0.00301752]
["bitfinex","ETHUSD",1645145394003,0.1738,2876.3,2875.2,0.2836]
["bitfinex","ETHUSD",1645145394004,0.26762984,2876.2,2875.3,1.203211]
["bitfinex","ETHUSD",1645145394203,0.1738,2876.1,2875.3,1.203211]
["bitfinex","ETHUSD",1645145394403,1.13750984,2876.0,2875.7,0.00301752]
["bitfinex","ETHUSD",1645145394603,0.26762984,2875.9,2875.7,0.00301752]
["bitfinex","ETHUSD",1645145395007,4.70330393,2875.9,2875.7,0.00301752]
["bitfinex","ETHUSD",1645145395204,4.70330393,2875.9,2875.3,1.203211]
["bitfinex","ETHUSD",1645145395205,3.80923823,2875.8,2875.3,1.203211]
["bitfinex","ETHUSD",1645145395404,1.31137984,2875.7,2875.3,1.203211]
["bitfinex","ETHUSD",1645145395606,0.26799698,2875.6,2875.3,1.203211]
["bitfinex","ETHUSD",1645145395857,1.04375,2875.7,2875.3,1.203211]
["bitfinex","ETHUSD",1645145396059,3.61107193,2875.6,2875.3,1.203211]
["bitfinex","ETHUSD",1645145396259,3.61107193,2875.6,2875.2,0.2836]
["bitfinex","ETHUSD",1645145396260,1.13787543,2875.5,2875.2,0.2836]
["bitfinex","ETHUSD",1645145396458,4.17151835,2875.4,2875.2,0.2836]
["bitfinex","ETHUSD",1645145396657,3.90359292,2875.4,2875.2,0.2836]
["bitfinex","ETHUSD",1645145397058,0.86995,2875.5,2875.3,1.20309932]
["bitfinex","ETHUSD",1645145397361,1.09256639,2875.4,2875.3,1.20309932]
["bitfinex","ETHUSD",1645145397961,6.5,2875.3,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145398160,4.9839561,2875.2,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145398559,0.90908412,2874.9,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145399162,2.64931412,2874.9,2874.8,0.00310905]
["bitfinex","ETHUSD",1645145399358,3.51949412,2874.9,2874.8,0.00310905]
["bitfinex","ETHUSD",1645145399596,6.9564571,2874.9,2874.8,0.00310905]
["bitfinex","ETHUSD",1645145399797,3.51949412,2874.9,2874.8,0.00310905]
["bitfinex","ETHUSD",1645145399997,4.38966412,2874.9,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145400399,0.87023,2874.7,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145401406,4.41609811,2874.7,2874.6,0.04149491]
["bitfinex","ETHUSD",1645145401603,4.41609811,2874.7,2874.5,8.39e-05]
["bitfinex","ETHUSD",1645145401604,6.5,2874.6,2874.5,8.39e-05]
["bitfinex","ETHUSD",1645145401808,33.66579386,2874.6,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145402204,21.841,2874.5,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145402406,5.02202212,2874.4,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145402810,1.13938005,2874.2,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145403005,1.741,2874.3,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145403451,4.46516019,2874.2,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145403848,4.46516019,2874.2,2874.1,0.06371319]
["bitfinex","ETHUSD",1645145404248,0.8705,2874.2,2874.1,0.06371319]
["bitfinex","ETHUSD",1645145404447,1.98689358,2874.2,2874.1,0.06371319]
["bitfinex","ETHUSD",1645145404650,5.43183549,2874.2,2874.1,0.06371319]
["bitfinex","ETHUSD",1645145404849,5.43183549,2874.2,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145406653,9.01943549,2874.2,2874.1,0.0606048]
["bitfinex","ETHUSD",1645145407108,9.01943549,2874.2,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145407109,0.87044,2873.9,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145407307,1.74088,2874.0,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145407308,3.53922312,2873.8,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145407507,5.27199498,2874.0,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145407912,3.53111498,2874.0,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145408307,0.87039,2873.9,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145408508,6.14261498,2874.0,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145408509,0.92480702,2873.5,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145408809,4.40161498,2874.0,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145408810,3.53111498,2874.0,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145409008,7.8508,2874.1,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145409207,3.44564128,2874.0,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145409409,0.87042,2873.8,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145409609,3.6911688,2873.7,2873.3,0.0090661]
["bitfinex","ETHUSD",1645145410011,0.85163556,2873.6,2873.5,0.00309727]
["bitfinex","ETHUSD",1645145410209,3.84748201,2873.9,2873.5,0.00309727]
["bitfinex","ETHUSD",1645145410210,4.14748201,2873.9,2873.5,0.00309727]
["bitfinex","ETHUSD",1645145410417,4.14748201,2873.9,2873.7,1.36347293]
["bitfinex","ETHUSD",1645145410613,0.3,2873.9,2873.7,1.36702283]
["bitfinex","ETHUSD",1645145410853,0.1739,2874.0,2873.7,1.36702283]
["bitfinex","ETHUSD",1645145411054,0.1739,2874.0,2873.7,1.37012003]
["bitfinex","ETHUSD",1645145411252,1.01516014,2874.0,2873.7,1.37012003]
["bitfinex","ETHUSD",1645145411655,0.87043,2873.9,2873.7,1.37012003]
["bitfinex","ETHUSD",1645145411854,8.24085,2874.1,2873.7,1.37012003]
["bitfinex","ETHUSD",1645145411855,6.5,2874.1,2873.7,1.37012003]
["bitfinex","ETHUSD",1645145412053,6.5,2874.1,2873.8,0.0035499]
["bitfinex","ETHUSD",1645145413059,4.15802,2874.2,2873.8,0.0035499]
["bitfinex","ETHUSD",1645145413359,3.2876,2874.2,2873.8,0.0035499]
["bitfinex","ETHUSD",1645145413558,2.0462,2874.6,2873.8,0.00664703]
["bitfinex","ETHUSD",1645145413958,4.4718,2874.8,2873.8,0.00664703]
["bitfinex","ETHUSD",1645145413959,3.3438,2874.8,2873.9,0.87004]
["bitfinex","ETHUSD",1645145414160,3.0131,2875.7,2874.5,1.03730928]
["bitfinex","ETHUSD",1645145414161,1.02505197,2875.5,2874.5,1.03730928]
["bitfinex","ETHUSD",1645145414499,1.02505197,2875.5,2874.0,3.47949]
["bitfinex","ETHUSD",1645145414500,3.45921487,2875.4,2874.0,3.47949]
["bitfinex","ETHUSD",1645145414697,3.49593563,2875.4,2874.1,0.1774499]
["bitfinex","ETHUSD",1645145414906,3.49593563,2875.4,2874.2,0.00664686]
["bitfinex","ETHUSD",1645145414907,0.1739,2875.3,2874.2,0.00664686]
["bitfinex","ETHUSD",1645145415098,0.87021,2875.1,2874.2,0.00664686]
["bitfinex","ETHUSD",1645145415298,0.1739,2875.0,2874.2,0.00309696]
["bitfinex","ETHUSD",1645145415498,0.87019,2874.8,2874.2,0.00309696]
["bitfinex","ETHUSD",1645145415806,0.1739,2875.1,2874.2,0.0035499]
["bitfinex","ETHUSD",1645145416003,2.90908,2875.2,2874.2,0.0035499]
["bitfinex","ETHUSD",1645145416004,1.1689,2875.2,2874.5,0.00309684]
["bitfinex","ETHUSD",1645145416803,2.90505177,2875.2,2874.2,0.0035499]
["bitfinex","ETHUSD",1645145417003,0.87003,2875.1,2874.2,0.0035499]
["bitfinex","ETHUSD",1645145417203,0.87003,2875.1,2874.7,0.00309673]
["bitfinex","ETHUSD",1645145418007,8.1401,2875.6,2874.2,0.5045499]
["bitfinex","ETHUSD",1645145418250,5.3258,2875.6,2874.8,0.00309671]
["bitfinex","ETHUSD",1645145418456,5.3258,2875.6,2875.3,1.09764974]
["bitfinex","ETHUSD",1645145418650,9.7348,2876.1,2875.3,1.09764974]
["bitfinex","ETHUSD",1645145418651,0.1738,2876.3,2875.3,1.09764974]
["bitfinex","ETHUSD",1645145418850,0.29048729,2876.2,2875.3,1.09764974]
["bitfinex","ETHUSD",1645145419050,0.29048729,2876.1,2875.3,1.09764974]
["bitfinex","ETHUSD",1645145419250,0.10714607,2876.5,2875.5,5.0]
["bitfinex","ETHUSD",1645145419458,0.10714607,2876.5,2876.4,1.09864877]
["bitfinex","ETHUSD",1645145419852,0.10714607,2876.5,2876.1,1.73853]
["bitfinex","ETHUSD",1645145420552,0.10714607,2876.5,2876.1,2.90784]
["bitfinex","ETHUSD",1645145421152,0.10714607,2876.5,2876.1,3.08164]
["bitfinex","ETHUSD",1645145421553,0.10714607,2876.5,2876.2,2.82173026]
["bitfinex","ETHUSD",1645145421752,0.10714607,2876.5,2876.2,1.95260026]
["bitfinex","ETHUSD",1645145421999,0.10714607,2876.5,2876.2,1.08325026]
["bitfinex","ETHUSD",1645145422801,0.10714607,2876.5,2876.0,2.23959]
["bitfinex","ETHUSD",1645145422802,0.10714607,2876.5,2876.0,0.501]
["bitfinex","ETHUSD",1645145423003,0.10714607,2876.5,2875.6,0.501]
["bitfinex","ETHUSD",1645145423004,0.29025765,2876.4,2875.6,0.501]
["bitfinex","ETHUSD",1645145423203,0.29025765,2876.4,2875.7,0.00309665]
["bitfinex","ETHUSD",1645145423405,0.46405765,2876.4,2875.7,0.00309665]
["bitfinex","ETHUSD",1645145423605,0.29025765,2876.3,2875.7,0.00309665]
["bitfinex","ETHUSD",1645145424003,0.29025765,2876.3,2875.2,1.73915]
["bitfinex","ETHUSD",1645145424203,0.29025765,2876.3,2875.5,0.98045011]
["bitfinex","ETHUSD",1645145424403,0.29025765,2876.3,2875.7,0.00309643]
["bitfinex","ETHUSD",1645145425306,0.29025765,2876.3,2875.5,0.98045011]
["bitfinex","ETHUSD",1645145425502,0.29025765,2876.3,2875.7,0.00309643]
["bitfinex","ETHUSD",1645145426169,20.34,2876.1,2875.7,0.00309643]
["bitfinex","ETHUSD",1645145426362,21.30505765,2876.0,2875.7,9.643e-05]
["bitfinex","ETHUSD",1645145426555,1.46135765,2875.9,2874.6,0.0035499]
["bitfinex","ETHUSD",1645145426755,1.46135765,2875.9,2874.1,2.54520029]
["bitfinex","ETHUSD",1645145426756,0.96505765,2875.8,2874.2,1.1743671]
["bitfinex","ETHUSD",1645145426957,0.96505765,2875.8,2874.9,0.01238883]
["bitfinex","ETHUSD",1645145426958,0.29025765,2875.7,2874.9,0.01238883]
["bitfinex","ETHUSD",1645145427258,0.29025765,2875.7,2875.0,0.99601021]
["bitfinex","ETHUSD",1645145427259,0.1738,2875.6,2875.0,0.99601021]
["bitfinex","ETHUSD",1645145427557,1.1711,2875.9,2875.0,0.99601021]
["bitfinex","ETHUSD",1645145427959,1.1711,2875.9,2875.2,0.00309653]
["bitfinex","ETHUSD",1645145429055,1.1711,2875.9,2875.0,0.99601021]
["bitfinex","ETHUSD",1645145429257,6.2554,2876.1,2875.5,0.8971833]
["bitfinex","ETHUSD",1645145429498,3.4379,2876.1,2875.5,0.8971833]
["bitfinex","ETHUSD",1645145429901,2.0381,2876.2,2875.5,0.8971833]
["bitfinex","ETHUSD",1645145430097,2.0381,2876.2,2875.5,1.6981833]
["bitfinex","ETHUSD",1645145430297,3.61414607,2876.5,2876.0,1.06707175]
["bitfinex","ETHUSD",1645145430501,0.28622623,2876.4,2876.0,0.64688855]
["bitfinex","ETHUSD",1645145431908,0.11024169,2876.5,2876.0,0.64688855]
["bitfinex","ETHUSD",1645145432502,0.10714607,2876.5,2876.0,0.64688855]
["bitfinex","ETHUSD",1645145432702,0.11024173,2876.5,2876.0,0.64688855]
["bitfinex","ETHUSD",1645145433100,0.27858894,2876.4,2876.0,0.64688855]
["bitfinex","ETHUSD",1645145433753,0.27858894,2876.4,2875.5,1.9748]
["bitfinex","ETHUSD",1645145433955,0.10714607,2876.5,2875.5,1.9748]
["bitfinex","ETHUSD",1645145433956,0.11024169,2876.5,2875.6,0.00309667]
["bitfinex","ETHUSD",1645145434152,0.27870796,2876.4,2875.6,0.50409667]
["bitfinex","ETHUSD",1645145434554,0.11024169,2876.5,2875.6,0.80409667]
["bitfinex","ETHUSD",1645145434753,0.27868912,2876.4,2875.6,0.80409667]
["bitfinex","ETHUSD",1645145434955,0.27868912,2876.4,2876.1,0.88797249]
["bitfinex","ETHUSD",1645145435353,0.1102416,2876.5,2876.1,0.88797249]
["bitfinex","ETHUSD",1645145436055,0.10714607,2876.5,2876.1,0.88797249]
["bitfinex","ETHUSD",1645145436460,0.11024176,2876.5,2876.1,0.88797249]
["bitfinex","ETHUSD",1645145437300,0.10714607,2876.5,2876.1,0.88797249]
["bitfinex","ETHUSD",1645145437707,0.10714607,2876.5,2876.2,0.08176106]
["bitfinex","ETHUSD",1645145437708,0.11024176,2876.5,2876.2,0.08176106]
["bitfinex","ETHUSD",1645145438001,3.5555,2877.5,2876.4,6.5]
["bitfinex","ETHUSD",1645145438203,3.5555,2877.5,2876.5,0.501]
["bitfinex","ETHUSD",1645145438204,0.27868334,2877.4,2876.5,0.501]
["bitfinex","ETHUSD",1645145438403,0.27868334,2877.4,2877.2,1.09830965]
["bitfinex","ETHUSD",1645145438801,0.27868334,2877.3,2877.2,1.09830965]
["bitfinex","ETHUSD",1645145439006,0.27868334,2877.6,2877.2,1.09830965]
["bitfinex","ETHUSD",1645145439201,1.9208,2877.7,2877.0,0.86914]
["bitfinex","ETHUSD",1645145439202,0.27868334,2877.5,2877.0,0.86914]
["bitfinex","ETHUSD",1645145439404,0.27868334,2877.4,2877.0,0.3]
["bitfinex","ETHUSD",1645145439602,1.9208,2877.7,2876.6,2.60728]
["bitfinex","ETHUSD",1645145439603,0.27868334,2877.3,2876.6,2.60728]
["bitfinex","ETHUSD",1645145439806,0.27868334,2877.2,2876.4,0.1736]
["bitfinex","ETHUSD",1645145440005,0.27868334,2877.1,2876.2,0.501]
["bitfinex","ETHUSD",1645145440204,2.03540364,2877.6,2876.2,0.501]
["bitfinex","ETHUSD",1645145440205,0.27868334,2877.0,2876.2,0.501]
["bitfinex","ETHUSD",1645145440404,0.27868334,2876.9,2876.7,0.87481394]
["bitfinex","ETHUSD",1645145440604,1.73886,2877.5,2876.7,0.87481394]
["bitfinex","ETHUSD",1645145440605,0.1738,2877.4,2876.7,0.87481394]
["bitfinex","ETHUSD",1645145440868,0.27639462,2877.3,2876.7,1.17481394]
["bitfinex","ETHUSD",1645145441168,0.27639462,2877.2,2876.7,1.17481394]
["bitfinex","ETHUSD",1645145441368,1.5041,2877.6,2876.7,1.17481394]
["bitfinex","ETHUSD",1645145441576,0.27637854,2877.5,2876.7,1.17481394]
["bitfinex","ETHUSD",1645145442372,0.27637854,2877.5,2877.2,1.11009485]
["bitfinex","ETHUSD",1645145443070,2.2208,2877.7,2877.2,1.11009485]
["bitfinex","ETHUSD",1645145443071,0.27637854,2877.4,2877.2,1.11009485]
["bitfinex","ETHUSD",1645145443271,1.9208,2877.7,2877.3,1.73787]
["bitfinex","ETHUSD",1645145443469,4.1401,2878.2,2877.4,0.86894]
["bitfinex","ETHUSD",1645145443670,0.27590869,2878.1,2877.7,1.04984292]
["bitfinex","ETHUSD",1645145443869,0.27590869,2878.0,2877.7,1.68964292]
["bitfinex","ETHUSD",1645145444076,0.76290701,2878.9,2877.9,6.5]
["bitfinex","ETHUSD",1645145444271,0.88163949,2879.8,2878.1,0.86863]
["bitfinex","ETHUSD",1645145444506,3.81603949,2880.1,2878.2,0.417]
["bitfinex","ETHUSD",1645145444705,0.1719,2880.0,2879.2,1.16038612]
["bitfinex","ETHUSD",1645145444914,2.20849097,2880.2,2878.8,0.417]
["bitfinex","ETHUSD",1645145444915,0.1719,2880.1,2878.8,0.417]
["bitfinex","ETHUSD",1645145445306,0.1719,2880.1,2879.1,0.8685]
["bitfinex","ETHUSD",1645145445525,1.1777,2880.2,2879.1,0.8685]
["bitfinex","ETHUSD",1645145445706,1.1777,2880.2,2879.1,1.1685]
["bitfinex","ETHUSD",1645145445911,1.1777,2880.2,2879.1,2.1087]
["bitfinex","ETHUSD",1645145446110,0.0030943,2879.7,2879.2,0.86839]
["bitfinex","ETHUSD",1645145446509,0.0030943,2879.7,2879.3,2.70961376]
["bitfinex","ETHUSD",1645145446908,1.1777,2880.2,2879.3,2.70961376]
["bitfinex","ETHUSD",1645145447108,0.3,2880.2,2879.3,1.84127376]
["bitfinex","ETHUSD",1645145447311,0.00299226,2879.6,2879.3,1.84127376]
["bitfinex","ETHUSD",1645145447511,0.00299226,2879.6,2878.9,0.1736]
["bitfinex","ETHUSD",1645145447512,0.00299226,2879.6,2878.8,2.29203997]
["bitfinex","ETHUSD",1645145447711,0.00299226,2879.6,2878.8,0.13819997]
["bitfinex","ETHUSD",1645145447915,0.00299226,2879.6,2878.5,5.169]
["bitfinex","ETHUSD",1645145448112,0.1719,2879.5,2878.5,5.169]
["bitfinex","ETHUSD",1645145448355,1.19235418,2879.3,2878.5,5.169]
["bitfinex","ETHUSD",1645145448560,1.90973,2879.2,2878.5,5.169]
["bitfinex","ETHUSD",1645145448757,2.20973,2879.2,2878.5,5.169]
["bitfinex","ETHUSD",1645145449359,0.4719,2879.2,2878.5,5.169]
["bitfinex","ETHUSD",1645145449556,0.3,2879.2,2878.5,5.169]
["bitfinex","ETHUSD",1645145449755,0.1736,2879.5,2878.5,5.169]
["bitfinex","ETHUSD",1645145449756,0.00299253,2879.0,2878.5,5.169]
["bitfinex","ETHUSD",1645145450357,0.00299253,2879.0,2878.5,3.58965786]
["bitfinex","ETHUSD",1645145450559,0.86892,2879.1,2878.5,3.58965786]
["bitfinex","ETHUSD",1645145450759,0.00289495,2878.9,2878.5,3.58965786]
["bitfinex","ETHUSD",1645145451762,1.16892,2879.1,2878.5,3.58965786]
["bitfinex","ETHUSD",1645145452005,0.00289497,2878.8,2878.5,3.58965786]
["bitfinex","ETHUSD",1645145453002,1.16892,2879.1,2878.5,3.58965786]
["bitfinex","ETHUSD",1645145453206,0.00289499,2878.8,2878.5,3.58965786]
["bitfinex","ETHUSD",1645145453404,0.00289499,2878.8,2877.9,0.8689]
["bitfinex","ETHUSD",1645145453604,0.00289499,2878.8,2878.0,0.3]
["bitfinex","ETHUSD",1645145454206,1.3,2879.1,2877.9,0.3]
["bitfinex","ETHUSD",1645145454403,0.00290169,2878.5,2878.1,0.93071001]
["bitfinex","ETHUSD",1645145455405,1.738,2878.9,2878.1,0.93071001]
["bitfinex","ETHUSD",1645145455406,0.86899,2878.7,2878.1,0.93071001]
["bitfinex","ETHUSD",1645145455604,0.99113858,2879.1,2878.1,0.93071001]
["bitfinex","ETHUSD",1645145455605,0.00290172,2878.4,2878.1,0.93071001]
["bitfinex","ETHUSD",1645145456155,0.00290172,2878.4,2878.1,1.23071001]
["bitfinex","ETHUSD",1645145456357,0.00290172,2878.4,2878.1,2.96829001]
["bitfinex","ETHUSD",1645145456556,1.2204,2879.3,2878.1,2.96829001]
["bitfinex","ETHUSD",1645145456757,1.5204,2879.3,2878.1,2.09946001]
["bitfinex","ETHUSD",1645145456959,0.00290174,2878.4,2878.1,0.86877]
["bitfinex","ETHUSD",1645145457159,0.00290174,2878.4,2878.3,0.3]
["bitfinex","ETHUSD",1645145457360,0.00290174,2878.4,2878.2,0.8725211]
["bitfinex","ETHUSD",1645145457757,0.1736,2879.2,2878.2,0.8725211]
["bitfinex","ETHUSD",1645145457955,0.1736,2879.2,2878.8,0.86558479]
["bitfinex","ETHUSD",1645145458157,0.1736,2879.2,2878.8,0.30526939]
["bitfinex","ETHUSD",1645145458355,0.1736,2879.2,2878.0,0.3]
["bitfinex","ETHUSD",1645145458555,0.1736,2879.2,2878.0,2.03769]
["bitfinex","ETHUSD",1645145459156,0.00290118,2878.7,2878.0,1.16885]
["bitfinex","ETHUSD",1645145459602,0.00290118,2878.7,2878.6,1.02077749]
["bitfinex","ETHUSD",1645145460204,0.1736,2879.2,2878.6,1.02077749]
["bitfinex","ETHUSD",1645145460408,0.00290116,2878.8,2878.6,1.02077749]
["bitfinex","ETHUSD",1645145461414,0.1736,2879.2,2877.7,0.1736]
["bitfinex","ETHUSD",1645145461415,1.73788,2879.0,2877.7,3.47546]
["bitfinex","ETHUSD",1645145461620,9.12257979,2879.2,2877.0,0.86911]
["bitfinex","ETHUSD",1645145461621,0.18606314,2878.7,2877.0,0.86911]
["bitfinex","ETHUSD",1645145461812,0.64897979,2878.3,2876.7,5.169]
["bitfinex","ETHUSD",1645145462011,5.0,2878.1,2876.0,0.1736]
["bitfinex","ETHUSD",1645145462316,20.34,2877.9,2876.0,0.86944]
["bitfinex","ETHUSD",1645145462511,22.07829586,2877.8,2876.0,1.04304]
["bitfinex","ETHUSD",1645145462715,1.08582911,2877.6,2876.7,0.88694444]
["bitfinex","ETHUSD",1645145462916,0.00290179,2877.2,2876.7,0.88694444]
["bitfinex","ETHUSD",1645145463754,0.00290179,2877.2,2876.0,0.1736]
["bitfinex","ETHUSD",1645145463755,0.86939,2877.2,2876.0,0.1736]
["bitfinex","ETHUSD",1645145464151,0.00290182,2877.1,2876.0,0.1736]
["bitfinex","ETHUSD",1645145464350,0.20628398,2877.1,2876.0,0.1736]
["bitfinex","ETHUSD",1645145464551,20.54628398,2877.1,2876.0,0.1736]
["bitfinex","ETHUSD",1645145464756,21.44089546,2876.7,2876.0,0.1736]
["bitfinex","ETHUSD",1645145464961,21.44089546,2876.7,2875.7,5.169]
["bitfinex","ETHUSD",1645145464962,21.61469546,2876.7,2875.7,5.169]
["bitfinex","ETHUSD",1645145465154,1.20348537,2876.6,2874.6,0.8733899]
["bitfinex","ETHUSD",1645145465354,0.37728537,2876.5,2875.9,0.00268663]
["bitfinex","ETHUSD",1645145465554,20.54348537,2876.4,2875.9,0.00268663]
["bitfinex","ETHUSD",1645145465752,0.86993,2876.2,2875.9,0.00268663]
["bitfinex","ETHUSD",1645145465954,1.73984,2876.2,2875.9,0.00268663]
["bitfinex","ETHUSD",1645145466154,2.74620022,2876.2,2875.3,1.18831971]
["bitfinex","ETHUSD",1645145466356,0.3,2876.1,2875.3,1.18831971]
["bitfinex","ETHUSD",1645145466559,0.3,2876.1,2875.9,0.00268635]
["bitfinex","ETHUSD",1645145467410,1.16985,2876.1,2875.3,1.18831971]
["bitfinex","ETHUSD",1645145467613,0.3,2876.1,2875.9,0.00268637]
["bitfinex","ETHUSD",1645145467808,3.1848,2876.3,2875.9,0.00268637]
["bitfinex","ETHUSD",1645145468413,1.23378564,2876.6,2876.0,1.09152359]
["bitfinex","ETHUSD",1645145468710,2.1334,2877.4,2876.0,1.09152359]
["bitfinex","ETHUSD",1645145468711,5.5942,2877.3,2876.0,1.09152359]
["bitfinex","ETHUSD",1645145468909,0.20299853,2877.2,2876.0,1.09152359]
["bitfinex","ETHUSD",1645145469112,0.00269301,2876.6,2876.0,1.09152359]
["bitfinex","ETHUSD",1645145469809,5.5942,2877.3,2876.0,2.26095359]
["bitfinex","ETHUSD",1645145470014,5.5942,2877.3,2877.0,1.08628572]
["bitfinex","ETHUSD",1645145470219,2.9055,2877.3,2877.0,1.08628572]
["bitfinex","ETHUSD",1645145470411,2.9055,2877.3,2877.0,0.78124403]
["bitfinex","ETHUSD",1645145470859,2.8511,2877.9,2877.0,0.78124403]
["bitfinex","ETHUSD",1645145471157,0.19746056,2877.6,2877.0,0.78124403]
["bitfinex","ETHUSD",1645145471358,0.19746056,2877.6,2876.3,0.1736]
["bitfinex","ETHUSD",1645145471359,0.00270747,2877.3,2876.3,0.1736]
["bitfinex","ETHUSD",1645145471561,0.00270747,2877.3,2875.9,0.00270878]
["bitfinex","ETHUSD",1645145471562,0.86957,2877.2,2875.9,0.00270878]
["bitfinex","ETHUSD",1645145471758,1.42284056,2877.1,2875.9,0.00270878]
["bitfinex","ETHUSD",1645145471957,0.19746056,2877.0,2875.9,0.00270878]
["bitfinex","ETHUSD",1645145472157,0.19746056,2877.0,2875.5,0.86956]
["bitfinex","ETHUSD",1645145472355,0.19746056,2877.0,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145472556,0.00270673,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145473358,0.19746056,2877.0,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145473761,0.00270544,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145474611,0.86955,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145474814,0.87225544,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145475010,1.17225544,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145475209,0.30270544,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145475914,0.3,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145476117,0.30270554,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145477015,0.3,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145477214,0.00270568,2876.6,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145478259,0.19787017,2877.0,2876.2,1.07692266]
["bitfinex","ETHUSD",1645145478458,0.19787017,2877.0,2876.8,0.93889016]
["bitfinex","ETHUSD",1645145479158,0.4738,2877.3,2876.8,0.93889016]
["bitfinex","ETHUSD",1645145479357,0.1980332,2877.2,2876.8,0.93889016]
["bitfinex","ETHUSD",1645145479758,0.00270557,2877.0,2876.8,0.93889016]
["bitfinex","ETHUSD",1645145480359,0.15073877,2877.2,2876.8,0.93889016]
["bitfinex","ETHUSD",1645145480561,0.15073877,2877.2,2875.9,0.3]
["bitfinex","ETHUSD",1645145480962,0.00270758,2877.0,2875.9,2.04156865]
["bitfinex","ETHUSD",1645145481163,0.00270758,2877.0,2875.9,1.17214865]
["bitfinex","ETHUSD",1645145481363,0.00270758,2877.0,2876.0,2.60793]
["bitfinex","ETHUSD",1645145481565,0.00270758,2877.0,2876.0,3.47718]
["bitfinex","ETHUSD",1645145481763,0.3,2877.3,2876.9,0.96651458]
["bitfinex","ETHUSD",1645145482008,0.1736,2877.4,2876.9,0.96651458]
["bitfinex","ETHUSD",1645145482009,1.04292,2877.4,2876.9,0.96651458]
["bitfinex","ETHUSD",1645145482206,0.86932,2877.4,2876.9,0.96651458]
["bitfinex","ETHUSD",1645145482808,0.86932,2877.4,2876.1,0.3]
["bitfinex","ETHUSD",1645145483213,1.16932,2877.4,2875.9,0.99277105]
["bitfinex","ETHUSD",1645145483408,0.86942,2877.0,2876.1,0.00109863]
["bitfinex","ETHUSD",1645145483811,0.86942,2877.0,2876.1,0.30109863]
["bitfinex","ETHUSD",1645145483812,1.16942,2877.0,2876.1,0.30109863]
["bitfinex","ETHUSD",1645145484008,1.16942,2877.0,2876.7,1.1234728]
["bitfinex","ETHUSD",1645145484209,0.3,2877.0,2876.7,1.1234728]
["bitfinex","ETHUSD",1645145484409,1.73883,2877.3,2876.7,1.1234728]
["bitfinex","ETHUSD",1645145484610,0.86936,2877.2,2876.7,1.1234728]
["bitfinex","ETHUSD",1645145484810,0.00290791,2877.1,2876.7,1.1234728]
["bitfinex","ETHUSD",1645145485212,0.00290791,2877.1,2876.7,3.1617928]
["bitfinex","ETHUSD",1645145485411,2.8709,2877.8,2876.7,3.1617928]
["bitfinex","ETHUSD",1645145485610,2.8709,2877.8,2876.8,0.417]
["bitfinex","ETHUSD",1645145485879,0.00290813,2877.1,2876.8,0.417]
["bitfinex","ETHUSD",1645145486074,0.00290813,2877.1,2876.9,0.86915]
["bitfinex","ETHUSD",1645145486273,0.00290813,2877.1,2876.9,2.45524]
["bitfinex","ETHUSD",1645145486474,0.00290813,2877.1,2876.9,3.32437]
["bitfinex","ETHUSD",1645145486674,0.64897979,2878.4,2877.0,0.1736]
["bitfinex","ETHUSD",1645145486881,0.64897979,2878.5,2877.1,2.15494]
["bitfinex","ETHUSD",1645145487078,1.51794979,2878.5,2877.2,0.4736]
["bitfinex","ETHUSD",1645145487274,1.51794979,2878.5,2877.2,1.8906]
["bitfinex","ETHUSD",1645145487476,0.64897979,2878.5,2877.5,0.86896]
["bitfinex","ETHUSD",1645145487675,0.64897979,2878.5,2878.1,1.06069099]
["bitfinex","ETHUSD",1645145488078,0.3,2878.5,2878.1,1.06069099]
["bitfinex","ETHUSD",1645145488276,1.81784979,2878.8,2878.1,1.06069099]
["bitfinex","ETHUSD",1645145488482,0.64897979,2878.7,2878.1,1.06069099]
["bitfinex","ETHUSD",1645145488676,0.64897979,2878.7,2877.6,0.417]
["bitfinex","ETHUSD",1645145488881,0.64897979,2878.7,2877.6,0.717]
["bitfinex","ETHUSD",1645145489279,0.64897979,2878.6,2877.6,0.717]
["bitfinex","ETHUSD",1645145489504,0.00163384,2878.3,2877.6,1.58594]
["bitfinex","ETHUSD",1645145489706,0.00163384,2878.3,2877.7,0.86893]
["bitfinex","ETHUSD",1645145489906,0.00163384,2878.3,2878.2,1.02023009]
["bitfinex","ETHUSD",1645145490310,0.3,2878.5,2878.2,1.02023009]
["bitfinex","ETHUSD",1645145490506,0.00291877,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145491510,0.64897979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145491810,0.00291875,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145492611,0.64897979,2878.5,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145492811,1.81790979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145493010,0.00291875,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145493965,1.81790979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145494165,0.00288634,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145495168,1.51793979,2878.5,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145495364,0.00288634,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145496375,0.64897979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145496568,0.00288634,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145497404,0.64897979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145497605,1.51789979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145497805,0.00288852,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145498606,0.64897979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145499012,0.00288852,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145499811,0.94897979,2878.6,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145499812,0.64897979,2878.5,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145500207,0.00288852,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145500409,0.18359272,2878.4,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145500608,0.1807042,2878.3,2878.2,0.07500772]
["bitfinex","ETHUSD",1645145501263,0.00288839,2878.4,2877.8,2.607]
["bitfinex","ETHUSD",1645145501460,0.00288839,2878.4,2877.9,0.3]
["bitfinex","ETHUSD",1645145501664,0.65186818,2878.4,2877.9,0.3]
["bitfinex","ETHUSD",1645145501861,0.1807042,2878.3,2877.9,0.3]
["bitfinex","ETHUSD",1645145502061,0.1807042,2878.2,2877.9,0.3]
["bitfinex","ETHUSD",1645145502264,0.1807042,2878.1,2878.0,1.78639076]
["bitfinex","ETHUSD",1645145502463,0.1807042,2878.1,2878.0,2.65528076]
["bitfinex","ETHUSD",1645145502662,0.00288846,2878.2,2878.0,2.65528076]
["bitfinex","ETHUSD",1645145502862,0.1807042,2878.1,2878.0,2.65528076]
["bitfinex","ETHUSD",1645145503262,0.00288846,2878.2,2878.0,2.65528076]
["bitfinex","ETHUSD",1645145503464,0.64897979,2878.6,2878.0,2.65528076]
["bitfinex","ETHUSD",1645145503663,0.64897979,2878.6,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145503864,0.83613936,2878.6,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145504062,0.65543516,2878.6,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145504902,0.83902763,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145505101,0.1807042,2878.6,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145505301,0.65832343,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145505302,0.83902763,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145505906,0.83613936,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145506107,0.83902761,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145506407,0.83902761,2878.7,2878.5,1.78661714]
["bitfinex","ETHUSD",1645145506809,0.83902761,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145507008,0.83613936,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145507407,0.83902761,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145507807,0.83902761,2878.7,2878.5,1.78662714]
["bitfinex","ETHUSD",1645145508296,0.00485297,2878.8,2878.5,2.65547714]
["bitfinex","ETHUSD",1645145508297,0.1807042,2878.6,2878.5,2.65547714]
["bitfinex","ETHUSD",1645145508494,0.18359244,2878.7,2878.5,2.65547714]
["bitfinex","ETHUSD",1645145508692,0.1807042,2878.6,2878.5,1.78662714]
["bitfinex","ETHUSD",1645145508895,0.00288824,2878.7,2878.5,1.78662714]
["bitfinex","ETHUSD",1645145508896,0.00288824,2878.7,2878.5,2.08662714]
["bitfinex","ETHUSD",1645145509092,0.00288824,2878.7,2878.5,1.78662714]
["bitfinex","ETHUSD",1645145509295,0.00288824,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1645145509599,0.1807042,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1645145509792,0.18844541,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1645145510190,0.00774121,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1645145510392,0.00288824,2878.7,2878.6,0.3]
["bitfinex","ETHUSD",1645145510593,0.18035848,2879.3,2878.5,2.24503812]
["bitfinex","ETHUSD",1645145510797,0.00485297,2879.2,2878.7,0.86859]
["bitfinex","ETHUSD",1645145510996,0.00288821,2878.8,2878.7,0.86859]
["bitfinex","ETHUSD",1645145511600,0.15413772,2878.8,2878.7,0.86859]
["bitfinex","ETHUSD",1645145512006,0.15124951,2878.8,2878.7,0.86859]
["bitfinex","ETHUSD",1645145512210,0.15124951,2878.8,2878.7,1.16859]
["bitfinex","ETHUSD",1645145512409,0.00288817,2878.9,2878.7,1.16859]
["bitfinex","ETHUSD",1645145512410,0.00288817,2878.9,2878.8,0.86866]
["bitfinex","ETHUSD",1645145512612,0.00288817,2878.9,2878.7,1.16866]
["bitfinex","ETHUSD",1645145513010,0.00288817,2878.9,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145513211,0.65543516,2878.8,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145513410,0.66028813,2878.8,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145513611,0.15126198,2878.7,2878.5,0.91775714]
["bitfinex","ETHUSD",1645145514011,0.15126198,2878.7,2877.6,4.2013961]
["bitfinex","ETHUSD",1645145514211,0.00485297,2878.6,2877.6,1.0013961]
["bitfinex","ETHUSD",1645145514412,0.15126198,2878.5,2877.7,1.73772]
["bitfinex","ETHUSD",1645145514613,0.00288843,2878.3,2878.0,1.73769]
["bitfinex","ETHUSD",1645145514817,0.00288843,2878.3,2878.0,3.47538]
["bitfinex","ETHUSD",1645145515016,0.15415041,2878.3,2878.0,3.77538]
["bitfinex","ETHUSD",1645145515212,0.00288843,2878.3,2878.0,3.77538]
["bitfinex","ETHUSD",1645145515612,0.15128838,2878.7,2878.0,3.77538]
["bitfinex","ETHUSD",1645145515613,0.00485297,2878.6,2878.0,3.77538]
["bitfinex","ETHUSD",1645145515864,0.00288844,2878.3,2878.1,2.72792602]
["bitfinex","ETHUSD",1645145516260,0.15413763,2879.1,2878.3,0.86868]
["bitfinex","ETHUSD",1645145516466,8.4956,2880.0,2878.3,0.86868]
["bitfinex","ETHUSD",1645145516467,1.34622025,2879.9,2878.6,5.0]
["bitfinex","ETHUSD",1645145516667,6.29587174,2880.4,2878.7,4.1746]
["bitfinex","ETHUSD",1645145516668,0.65543516,2880.0,2878.7,4.1746]
["bitfinex","ETHUSD",1645145516862,0.65543516,2880.1,2878.7,5.4746]
["bitfinex","ETHUSD",1645145517061,0.65543516,2880.2,2878.8,26.20861]
["bitfinex","ETHUSD",1645145517263,0.65543516,2880.2,2878.9,1.6746]
["bitfinex","ETHUSD",1645145517464,0.65543516,2880.2,2879.9,0.95927758]
["bitfinex","ETHUSD",1645145517660,0.88163949,2880.5,2880.0,1.73648]
["bitfinex","ETHUSD",1645145517661,0.65543516,2880.3,2880.0,1.73648]
["bitfinex","ETHUSD",1645145518062,0.65543516,2880.4,2880.0,2.60471]
["bitfinex","ETHUSD",1645145518266,8.18163949,2880.7,2880.0,1.73647]
["bitfinex","ETHUSD",1645145518267,0.65543516,2880.5,2880.0,1.73647]
["bitfinex","ETHUSD",1645145518662,0.65543516,2880.6,2880.0,1.99367]
["bitfinex","ETHUSD",1645145518863,0.65543516,2880.6,2880.1,0.3]
["bitfinex","ETHUSD",1645145519063,0.65543516,2880.7,2880.1,1.16829]
["bitfinex","ETHUSD",1645145519264,0.65543516,2880.5,2880.1,0.3]
["bitfinex","ETHUSD",1645145519514,0.65724303,2880.5,2880.1,0.3]
["bitfinex","ETHUSD",1645145520117,0.65724303,2880.5,2880.0,0.3]
["bitfinex","ETHUSD",1645145520514,0.65543516,2880.5,2880.0,0.3]
["bitfinex","ETHUSD",1645145520713,0.00309837,2880.4,2880.0,0.3]
["bitfinex","ETHUSD",1645145521521,0.65853353,2880.4,2880.0,0.3]
["bitfinex","ETHUSD",1645145521720,0.65543516,2880.4,2880.0,1.16835]
["bitfinex","ETHUSD",1645145521924,0.00309839,2880.3,2880.0,1.16835]
["bitfinex","ETHUSD",1645145522423,0.00309839,2880.3,2880.0,2.03666]
["bitfinex","ETHUSD",1645145522823,0.65543516,2880.4,2880.0,0.56831]
["bitfinex","ETHUSD",1645145523026,0.65853358,2880.3,2879.7,0.1734]
["bitfinex","ETHUSD",1645145523261,0.65853358,2880.3,2878.8,2.8599]
["bitfinex","ETHUSD",1645145523262,0.65543516,2880.0,2878.8,2.8599]
["bitfinex","ETHUSD",1645145523462,0.65543516,2879.8,2878.8,1.73711]
["bitfinex","ETHUSD",1645145523661,0.65543516,2879.8,2878.6,0.53205639]
["bitfinex","ETHUSD",1645145524062,1.50093057,2879.8,2879.0,0.95009754]
["bitfinex","ETHUSD",1645145524260,1.52405516,2879.8,2879.0,0.95009754]
["bitfinex","ETHUSD",1645145524462,0.00309884,2879.3,2879.0,0.95009754]
["bitfinex","ETHUSD",1645145525266,1.52405516,2879.8,2879.0,0.95009754]
["bitfinex","ETHUSD",1645145525463,0.00309886,2879.3,2879.0,0.95009754]
["bitfinex","ETHUSD",1645145526270,0.00309886,2879.3,2879.1,0.86861]
["bitfinex","ETHUSD",1645145526469,1.52405516,2879.8,2879.1,0.86861]
["bitfinex","ETHUSD",1645145526670,0.00309886,2879.3,2879.1,0.86861]
["bitfinex","ETHUSD",1645145526869,0.00309886,2879.3,2878.7,2.60584]
["bitfinex","ETHUSD",1645145527110,0.00309886,2879.3,2878.5,1.73736]
["bitfinex","ETHUSD",1645145527308,0.00309886,2879.3,2878.6,0.86873]
["bitfinex","ETHUSD",1645145527706,0.65543516,2879.5,2878.6,0.86873]
["bitfinex","ETHUSD",1645145527911,1.55623949,2879.7,2879.0,1.11849151]
["bitfinex","ETHUSD",1645145527912,0.00309895,2879.1,2879.0,1.11849151]
["bitfinex","ETHUSD",1645145528905,0.65543516,2879.5,2879.0,1.11849151]
["bitfinex","ETHUSD",1645145529108,0.00309891,2879.2,2879.0,1.11849151]
["bitfinex","ETHUSD",1645145530106,0.65543516,2879.5,2879.0,1.11849151]
["bitfinex","ETHUSD",1645145530307,0.00309889,2879.2,2878.6,1.73741]
["bitfinex","ETHUSD",1645145530511,0.00309889,2879.2,2878.6,0.20547327]
["bitfinex","ETHUSD",1645145530761,0.00309889,2879.2,2878.6,0.50547327]
["bitfinex","ETHUSD",1645145531161,0.65543516,2879.5,2878.6,0.50547327]
["bitfinex","ETHUSD",1645145531362,0.65543516,2879.5,2879.0,1.06668462]
["bitfinex","ETHUSD",1645145531766,0.65543516,2879.4,2879.0,1.06668462]
["bitfinex","ETHUSD",1645145531968,0.00489816,2879.3,2878.7,0.8687]
["bitfinex","ETHUSD",1645145532765,0.00287641,2879.1,2878.7,0.8687]
["bitfinex","ETHUSD",1645145533168,0.00287641,2879.1,2878.8,0.86857]
["bitfinex","ETHUSD",1645145533364,0.00287641,2879.1,2878.9,0.87129195]
["bitfinex","ETHUSD",1645145533664,0.00489816,2879.3,2878.9,0.87129195]
["bitfinex","ETHUSD",1645145533864,0.00287643,2879.1,2878.9,1.73988195]
["bitfinex","ETHUSD",1645145534071,0.00287643,2879.1,2878.9,2.60847195]
["bitfinex","ETHUSD",1645145534917,0.00489816,2879.5,2878.9,2.60847195]
["bitfinex","ETHUSD",1645145535118,0.00287641,2879.1,2878.9,2.60847195]
["bitfinex","ETHUSD",1645145535318,0.00287641,2879.1,2878.9,1.73988195]
["bitfinex","ETHUSD",1645145535520,0.00287641,2879.1,2878.9,0.87129195]
["bitfinex","ETHUSD",1645145536226,0.00489816,2879.3,2878.9,0.87129195]
["bitfinex","ETHUSD",1645145536425,0.00289131,2879.1,2878.9,0.87129195]
["bitfinex","ETHUSD",1645145536725,0.1297602,2879.1,2878.9,0.87129195]
["bitfinex","ETHUSD",1645145536924,0.12686889,2879.0,2878.9,0.87129195]
["bitfinex","ETHUSD",1645145538262,0.12686889,2879.0,2878.8,0.86866]
["bitfinex","ETHUSD",1645145538467,0.12686889,2879.0,2878.0,3.47509]
["bitfinex","ETHUSD",1645145538660,0.12686889,2878.9,2878.0,3.47526]
["bitfinex","ETHUSD",1645145538860,0.12686889,2878.8,2878.1,0.86885]
["bitfinex","ETHUSD",1645145539058,0.12686889,2878.7,2878.1,0.86885]
["bitfinex","ETHUSD",1645145539261,0.12686889,2878.6,2878.1,0.86885]
["bitfinex","ETHUSD",1645145539463,1.52917332,2879.0,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145539464,0.12686889,2878.9,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145539864,0.12686889,2878.8,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145540062,0.0028906,2878.5,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145540463,0.12975949,2878.5,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145540664,0.0028906,2878.5,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145540867,0.12686889,2878.9,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145541063,0.00289056,2878.6,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145542010,0.12686889,2878.9,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145542213,0.00289054,2878.6,2878.4,0.86940708]
["bitfinex","ETHUSD",1645145543013,0.00289054,2878.6,2878.4,1.73820708]
["bitfinex","ETHUSD",1645145543315,0.12686889,2878.9,2878.4,1.73820708]
["bitfinex","ETHUSD",1645145543713,0.0797595,2878.9,2878.4,1.73820708]
["bitfinex","ETHUSD",1645145545962,0.0797595,2878.9,2877.9,0.86882]
["bitfinex","ETHUSD",1645145545963,4.4485995,2878.9,2877.9,0.86882]
["bitfinex","ETHUSD",1645145546171,4.4485995,2878.9,2877.0,0.2584]
["bitfinex","ETHUSD",1645145546172,0.65543516,2878.4,2877.0,0.2584]
["bitfinex","ETHUSD",1645145546367,0.65543516,2878.2,2877.0,0.2584]
["bitfinex","ETHUSD",1645145546763,2.93443516,2878.2,2877.0,0.2584]
["bitfinex","ETHUSD",1645145546965,1.0986842,2878.0,2877.2,0.89205669]
["bitfinex","ETHUSD",1645145547167,1.9679742,2878.0,2877.2,0.89205669]
["bitfinex","ETHUSD",1645145547764,1.9679742,2878.0,2877.4,0.00309998]
["bitfinex","ETHUSD",1645145547765,0.86929,2878.0,2877.4,0.00309998]
["bitfinex","ETHUSD",1645145548166,0.86929,2878.0,2877.2,1.19205669]
["bitfinex","ETHUSD",1645145548367,0.86924,2877.9,2877.2,0.89205669]
["bitfinex","ETHUSD",1645145548566,0.86925,2877.7,2877.4,0.00310005]
["bitfinex","ETHUSD",1645145549368,0.1736,2878.1,2877.4,0.00310005]
["bitfinex","ETHUSD",1645145549809,0.86916,2877.7,2877.4,0.00309995]
["bitfinex","ETHUSD",1645145550710,0.86916,2877.7,2877.4,0.00229995]
["bitfinex","ETHUSD",1645145551114,0.86916,2877.7,2877.4,0.00309995]
["bitfinex","ETHUSD",1645145552117,0.86916,2877.7,2877.4,0.00262006]
["bitfinex","ETHUSD",1645145552919,0.1736,2877.6,2877.4,0.00262006]
["bitfinex","ETHUSD",1645145553119,0.86936,2877.5,2877.0,0.2584]
["bitfinex","ETHUSD",1645145553563,0.86936,2877.5,2877.4,0.00262006]
["bitfinex","ETHUSD",1645145553762,1.78061236,2877.5,2877.4,0.00262006]
["bitfinex","ETHUSD",1645145554165,1.73874,2877.5,2877.4,0.00262006]
["bitfinex","ETHUSD",1645145554366,0.86936,2877.5,2877.4,0.00262006]
["bitfinex","ETHUSD",1645145554570,0.86918,2877.7,2877.3,0.0026201]
["bitfinex","ETHUSD",1645145554772,1.1535,2877.9,2877.3,0.0026201]
["bitfinex","ETHUSD",1645145555165,1.1535,2877.9,2877.3,0.8716701]
["bitfinex","ETHUSD",1645145555364,1.1535,2877.9,2877.3,1.7407201]
["bitfinex","ETHUSD",1645145555566,1.1535,2877.9,2877.1,1.73809]
["bitfinex","ETHUSD",1645145555567,2.0226,2877.9,2877.1,1.73809]
["bitfinex","ETHUSD",1645145555765,2.0226,2877.9,2877.6,0.96714129]
["bitfinex","ETHUSD",1645145555969,0.8691,2877.9,2877.6,0.96714129]
["bitfinex","ETHUSD",1645145557912,1.73826,2878.1,2877.6,0.96714129]
["bitfinex","ETHUSD",1645145557913,0.86905,2878.1,2877.6,0.96714129]
["bitfinex","ETHUSD",1645145559316,0.86899,2878.3,2877.7,3.5]
["bitfinex","ETHUSD",1645145559517,0.0029242,2878.5,2877.7,3.5]
["bitfinex","ETHUSD",1645145559715,0.0029242,2878.5,2877.8,1.0]
["bitfinex","ETHUSD",1645145559916,0.0029242,2878.5,2877.8,1.717]
["bitfinex","ETHUSD",1645145560117,0.0029242,2878.5,2877.9,3.5]
["bitfinex","ETHUSD",1645145560317,0.65543516,2879.1,2878.4,1.13154851]
["bitfinex","ETHUSD",1645145560516,0.00280224,2878.5,2878.4,2.00029851]
["bitfinex","ETHUSD",1645145561560,1.52417516,2879.2,2878.4,2.00029851]
["bitfinex","ETHUSD",1645145561765,0.00280229,2878.6,2878.4,0.86875]
["bitfinex","ETHUSD",1645145561962,0.00280229,2878.6,2878.5,0.96618158]
["bitfinex","ETHUSD",1645145562760,0.86876,2879.1,2878.5,0.96618158]
["bitfinex","ETHUSD",1645145562961,0.00280225,2878.7,2878.5,0.96618158]
["bitfinex","ETHUSD",1645145563163,0.00280225,2878.7,2878.5,1.83491158]
["bitfinex","ETHUSD",1645145563562,0.00280225,2878.7,2878.5,2.13491158]
["bitfinex","ETHUSD",1645145563861,0.12603771,2879.2,2878.5,2.13491158]
["bitfinex","ETHUSD",1645145564062,0.00291538,2878.7,2878.5,2.13491158]
["bitfinex","ETHUSD",1645145565109,0.12603771,2879.2,2878.5,3.00361158]
["bitfinex","ETHUSD",1645145565312,0.00291538,2878.7,2878.6,0.86866]
["bitfinex","ETHUSD",1645145566216,0.12603771,2879.2,2878.6,0.86866]
["bitfinex","ETHUSD",1645145566614,0.12603771,2879.2,2878.6,1.73732]
["bitfinex","ETHUSD",1645145566615,0.00291536,2878.8,2878.6,1.73732]
["bitfinex","ETHUSD",1645145567019,0.00291536,2878.8,2878.7,0.6]
["bitfinex","ETHUSD",1645145567218,0.00291536,2878.8,2877.8,3.13566986]
["bitfinex","ETHUSD",1645145567417,0.00489816,2879.3,2877.9,1.34173033]
["bitfinex","ETHUSD",1645145567418,0.95507287,2879.0,2877.9,1.34173033]
["bitfinex","ETHUSD",1645145567615,0.95507287,2879.0,2877.8,3.13566986]
["bitfinex","ETHUSD",1645145567616,0.78147287,2878.9,2878.0,0.86881]
["bitfinex","ETHUSD",1645145567817,0.12603771,2878.8,2878.0,0.86881]
["bitfinex","ETHUSD",1645145568016,0.65543516,2879.0,2878.0,0.86881]
["bitfinex","ETHUSD",1645145568261,0.65543516,2879.0,2878.7,1.18445818]
["bitfinex","ETHUSD",1645145569466,0.12603771,2878.9,2878.7,1.18445818]
["bitfinex","ETHUSD",1645145569662,0.12603771,2878.8,2878.7,1.18445818]
["bitfinex","ETHUSD",1645145569862,0.12603771,2878.8,2877.8,0.70329986]
["bitfinex","ETHUSD",1645145570061,0.12603771,2878.8,2878.1,0.3]
["bitfinex","ETHUSD",1645145570262,3.59863516,2879.0,2877.9,1.34219288]
["bitfinex","ETHUSD",1645145570263,0.12603771,2878.7,2877.9,0.3]
["bitfinex","ETHUSD",1645145570463,3.59863516,2879.0,2877.9,0.3]
["bitfinex","ETHUSD",1645145570464,0.12603771,2878.6,2877.9,0.3]
["bitfinex","ETHUSD",1645145570660,0.12603771,2878.5,2877.9,0.3]
["bitfinex","ETHUSD",1645145570869,0.12603771,2878.4,2878.0,0.97451982]
["bitfinex","ETHUSD",1645145571067,0.12603771,2878.3,2878.0,0.97451982]
["bitfinex","ETHUSD",1645145571268,0.00302369,2878.5,2878.0,1.27451982]
["bitfinex","ETHUSD",1645145571567,0.00302369,2878.5,2878.1,1.3424561]
["bitfinex","ETHUSD",1645145572210,0.12657293,2878.9,2878.1,2.3424561]
["bitfinex","ETHUSD",1645145572408,0.12657293,2878.9,2878.7,0.84440625]
["bitfinex","ETHUSD",1645145572611,0.12657293,2878.9,2878.0,1.46884]
["bitfinex","ETHUSD",1645145572612,6.5,2878.7,2878.5,0.85333101]
["bitfinex","ETHUSD",1645145572917,3.62657293,2878.6,2877.7,0.0571486]
["bitfinex","ETHUSD",1645145573112,0.12657293,2878.5,2877.5,0.01209922]
["bitfinex","ETHUSD",1645145573409,0.78200809,2878.5,2877.0,0.1736]
["bitfinex","ETHUSD",1645145573611,0.86905,2878.2,2877.1,2.23015028]
["bitfinex","ETHUSD",1645145573810,0.12657293,2878.1,2877.4,0.01512329]
["bitfinex","ETHUSD",1645145574014,0.12657293,2878.0,2877.6,0.99405202]
["bitfinex","ETHUSD",1645145574211,0.12657293,2877.9,2877.6,0.99405202]
["bitfinex","ETHUSD",1645145574410,0.12657293,2877.8,2877.6,0.99405202]
["bitfinex","ETHUSD",1645145574618,1.2481,2878.3,2878.1,1.0822229]
["bitfinex","ETHUSD",1645145574813,0.10838488,2878.2,2877.1,0.1736]
["bitfinex","ETHUSD",1645145575011,4.47743488,2878.2,2877.4,0.00289713]
["bitfinex","ETHUSD",1645145575212,0.10838488,2878.1,2877.4,0.00289713]
["bitfinex","ETHUSD",1645145575860,0.10838488,2878.1,2877.3,0.3]
["bitfinex","ETHUSD",1645145576064,1.74680488,2878.0,2877.9,0.9606743]
["bitfinex","ETHUSD",1645145576261,2.61600488,2878.0,2877.9,0.9606743]
["bitfinex","ETHUSD",1645145576460,1.74680488,2878.0,2877.9,0.9606743]
["bitfinex","ETHUSD",1645145577567,1.74680488,2878.0,2877.4,0.01448657]
["bitfinex","ETHUSD",1645145577763,0.65543516,2877.9,2877.4,0.01448657]
["bitfinex","ETHUSD",1645145577963,6.97695,2878.0,2877.4,0.01448657]
["bitfinex","ETHUSD",1645145577964,3.47695,2878.0,2877.4,0.01448657]
["bitfinex","ETHUSD",1645145578461,3.47695,2878.0,2877.1,0.4736]
["bitfinex","ETHUSD",1645145578664,3.47695,2878.0,2877.6,1.11144001]
["bitfinex","ETHUSD",1645145578861,4.13238516,2878.0,2877.6,1.11144001]
["bitfinex","ETHUSD",1645145579061,3.47695,2878.0,2877.6,1.11144001]
["bitfinex","ETHUSD",1645145579264,0.86924,2877.9,2877.6,1.11144001]
["bitfinex","ETHUSD",1645145579746,0.86924,2877.8,2877.6,1.11144001]
["bitfinex","ETHUSD",1645145581447,0.86918,2878.0,2877.6,1.11144001]
["bitfinex","ETHUSD",1645145581649,1.90353516,2878.3,2877.6,1.41144001]
["bitfinex","ETHUSD",1645145581949,1.2481,2878.3,2877.6,1.71144001]
["bitfinex","ETHUSD",1645145582950,1.2481,2878.3,2878.2,1.15957629]
["bitfinex","ETHUSD",1645145583148,0.65543516,2878.4,2878.2,1.15957629]
["bitfinex","ETHUSD",1645145583561,3.4,2878.3,2878.2,1.15957629]
["bitfinex","ETHUSD",1645145584763,3.4,2878.3,2878.2,2.05017629]
["bitfinex","ETHUSD",1645145585362,3.4,2878.3,2878.2,3.05017629]
["bitfinex","ETHUSD",1645145585766,0.00290448,2878.5,2878.3,5.0]
["bitfinex","ETHUSD",1645145585968,0.00290448,2878.5,2878.4,1.45918]
["bitfinex","ETHUSD",1645145586170,0.00290448,2878.5,2878.4,2.75918]
["bitfinex","ETHUSD",1645145586367,0.00290448,2878.5,2878.4,3.05918]
["bitfinex","ETHUSD",1645145586571,0.00290448,2878.5,2878.4,8.05918]
["bitfinex","ETHUSD",1645145586768,0.00489816,2879.5,2878.4,14.79635]
["bitfinex","ETHUSD",1645145587020,0.66033332,2879.8,2879.5,2.00231767]
["bitfinex","ETHUSD",1645145587221,0.00489816,2879.6,2879.5,2.30231767]
["bitfinex","ETHUSD",1645145587420,0.66033332,2879.8,2879.5,2.30231767]
["bitfinex","ETHUSD",1645145588024,0.00489816,2879.8,2879.5,2.60231767]
["bitfinex","ETHUSD",1645145588225,0.00290402,2879.8,2879.6,0.417]
["bitfinex","ETHUSD",1645145588421,0.00780218,2879.8,2879.6,0.417]
["bitfinex","ETHUSD",1645145588621,0.00290402,2879.8,2879.6,1.417]
["bitfinex","ETHUSD",1645145589022,0.00290402,2879.8,2879.6,0.417]
["bitfinex","ETHUSD",1645145589222,0.66033332,2880.1,2879.6,0.417]
["bitfinex","ETHUSD",1645145589422,0.00180753,2879.8,2879.6,0.417]
["bitfinex","ETHUSD",1645145589621,0.00180753,2879.8,2879.5,1.13395767]
["bitfinex","ETHUSD",1645145589824,0.00670569,2879.8,2879.5,1.13395767]
["bitfinex","ETHUSD",1645145590025,0.00180753,2879.8,2879.5,1.13395767]
["bitfinex","ETHUSD",1645145590326,0.00489816,2879.8,2879.5,1.13395767]
["bitfinex","ETHUSD",1645145590527,0.00489816,2879.8,2879.2,0.53053321]
["bitfinex","ETHUSD",1645145590528,0.00670569,2879.8,2879.2,0.53053321]
["bitfinex","ETHUSD",1645145590768,0.00670569,2879.8,2878.4,3.99211722]
["bitfinex","ETHUSD",1645145590769,0.65543516,2879.7,2878.8,0.8686]
["bitfinex","ETHUSD",1645145590974,0.00489816,2879.6,2878.8,0.8686]
["bitfinex","ETHUSD",1645145591171,0.65543516,2879.7,2878.8,0.8686]
["bitfinex","ETHUSD",1645145591369,0.00489816,2879.6,2878.8,0.8686]
["bitfinex","ETHUSD",1645145591570,1.15762279,2879.6,2879.0,1.04140708]
["bitfinex","ETHUSD",1645145591771,0.00180753,2879.4,2879.0,1.34140708]
["bitfinex","ETHUSD",1645145591972,0.00180753,2879.4,2879.0,2.20988708]
["bitfinex","ETHUSD",1645145592770,0.66033332,2879.8,2879.0,1.7326418]
["bitfinex","ETHUSD",1645145592975,0.00310013,2879.3,2879.0,1.7326418]
["bitfinex","ETHUSD",1645145593973,3.40489816,2879.4,2879.0,1.7326418]
["bitfinex","ETHUSD",1645145594173,0.00310015,2879.3,2879.0,1.7326418]
["bitfinex","ETHUSD",1645145595111,3.40489816,2879.4,2879.0,1.7326418]
["bitfinex","ETHUSD",1645145595313,0.00310015,2879.3,2879.2,1.73684]
["bitfinex","ETHUSD",1645145595710,0.00310015,2879.3,2879.2,2.03684]
["bitfinex","ETHUSD",1645145596115,0.10718743,2879.3,2879.2,2.03684]
["bitfinex","ETHUSD",1645145596316,0.10408728,2879.3,2879.2,2.03684]
["bitfinex","ETHUSD",1645145598565,0.10408728,2879.3,2879.2,2.33684]
["bitfinex","ETHUSD",1645145599167,0.10408728,2879.3,2879.2,2.03684]
["bitfinex","ETHUSD",1645145599966,0.10408728,2879.3,2879.2,2.54843155]
["bitfinex","ETHUSD",1645145600165,0.10408728,2879.3,2879.2,2.84843155]
["bitfinex","ETHUSD",1645145600564,0.10408728,2879.3,2879.2,2.54843155]
["bitfinex","ETHUSD",1645145601370,0.10408728,2879.3,2879.2,2.84843155]
["bitfinex","ETHUSD",1645145601771,3.4031001,2879.4,2879.2,2.84843155]
["bitfinex","ETHUSD",1645145602015,2.15626403,2879.4,2879.3,1.5]
["bitfinex","ETHUSD",1645145602214,0.00489816,2880.0,2879.4,4.0]
["bitfinex","ETHUSD",1645145602417,0.00489816,2880.1,2879.6,1.7243105]
["bitfinex","ETHUSD",1645145602618,0.65543516,2880.6,2879.7,7.0]
["bitfinex","ETHUSD",1645145602822,0.65543516,2881.0,2879.9,0.86812]
["bitfinex","ETHUSD",1645145603019,1.32123174,2881.5,2880.1,2.60366]
["bitfinex","ETHUSD",1645145603020,0.65543516,2881.2,2880.1,2.60366]
["bitfinex","ETHUSD",1645145603216,0.65543516,2881.2,2880.2,25.84]
["bitfinex","ETHUSD",1645145603426,1.32123174,2881.7,2880.7,0.86785]
["bitfinex","ETHUSD",1645145603427,0.88163949,2881.7,2880.7,0.86785]
["bitfinex","ETHUSD",1645145603718,0.88163949,2881.9,2881.2,2.60273]
["bitfinex","ETHUSD",1645145603915,2.2856,2882.1,2881.3,0.5]
["bitfinex","ETHUSD",1645145604115,1.78878,2882.4,2881.3,0.5]
["bitfinex","ETHUSD",1645145604116,0.04035807,2881.7,2881.5,0.86758]
["bitfinex","ETHUSD",1645145604317,0.13888,2882.4,2881.5,1.46758]
["bitfinex","ETHUSD",1645145604516,0.13888,2882.4,2881.6,1.36764]
["bitfinex","ETHUSD",1645145604719,0.13888,2882.4,2882.3,1.07938647]
["bitfinex","ETHUSD",1645145605018,1.32123174,2883.1,2882.3,1.57938647]
["bitfinex","ETHUSD",1645145605220,2.2333,2883.2,2882.4,0.3]
["bitfinex","ETHUSD",1645145605616,1.32123174,2883.5,2882.5,2.23438]
["bitfinex","ETHUSD",1645145605870,3.63533174,2883.6,2883.1,0.9527325]
["bitfinex","ETHUSD",1645145606073,1.27123174,2883.7,2883.1,1.36717]
["bitfinex","ETHUSD",1645145606269,1.13006464,2883.8,2883.1,1.66717]
["bitfinex","ETHUSD",1645145606867,1.13006464,2883.8,2883.1,2.53434]
["bitfinex","ETHUSD",1645145607070,1.13006464,2883.8,2883.1,0.8]
["bitfinex","ETHUSD",1645145607470,0.00298006,2883.6,2883.1,0.8]
["bitfinex","ETHUSD",1645145608370,1.13006464,2883.8,2883.1,0.8]
["bitfinex","ETHUSD",1645145608769,0.00298011,2883.5,2883.1,0.8]
["bitfinex","ETHUSD",1645145609609,3.12708,2884.2,2883.1,0.8]
["bitfinex","ETHUSD",1645145609809,0.00298013,2883.4,2883.1,0.8]
["bitfinex","ETHUSD",1645145610817,1.02727172,2883.7,2883.1,0.8]
["bitfinex","ETHUSD",1645145611014,0.00288514,2883.4,2883.1,0.8]
["bitfinex","ETHUSD",1645145611622,0.00288514,2883.4,2883.1,1.1]
["bitfinex","ETHUSD",1645145612017,2.2598,2884.2,2883.1,1.1]
["bitfinex","ETHUSD",1645145612218,2.2598,2884.2,2883.1,1.96717]
["bitfinex","ETHUSD",1645145612419,0.00288514,2883.4,2883.1,1.96717]
["bitfinex","ETHUSD",1645145612616,2.2598,2884.2,2883.2,0.98505856]
["bitfinex","ETHUSD",1645145612819,6.5,2884.2,2883.3,1.37848355]
["bitfinex","ETHUSD",1645145613016,6.5,2884.2,2883.3,1.67848355]
["bitfinex","ETHUSD",1645145613260,6.5,2884.2,2883.3,2.54560355]
["bitfinex","ETHUSD",1645145613461,6.5,2884.2,2883.3,3.41268355]
["bitfinex","ETHUSD",1645145613664,6.5,2884.2,2883.4,0.8671]
["bitfinex","ETHUSD",1645145614260,0.98149147,2884.3,2883.4,1.1671]
["bitfinex","ETHUSD",1645145614462,0.98149147,2884.3,2883.4,2.03418]
["bitfinex","ETHUSD",1645145614665,0.00290069,2883.9,2883.4,1.16708]
["bitfinex","ETHUSD",1645145614868,2.2123,2884.5,2883.5,1.36704]
["bitfinex","ETHUSD",1645145615064,2.3622,2884.6,2883.5,1.36704]
["bitfinex","ETHUSD",1645145615262,0.01159974,2884.7,2883.6,3.0]
["bitfinex","ETHUSD",1645145615462,3.4,2883.9,2883.7,0.5]
["bitfinex","ETHUSD",1645145615667,6.6335,2885.1,2883.7,0.5]
["bitfinex","ETHUSD",1645145615668,6.6335,2885.1,2884.5,1.0683582]
["bitfinex","ETHUSD",1645145615867,0.91174667,2885.4,2884.5,1.0683582]
["bitfinex","ETHUSD",1645145616168,0.91174667,2885.4,2884.5,1.3683582]
["bitfinex","ETHUSD",1645145616474,0.1733,2885.6,2884.5,1.3683582]
["bitfinex","ETHUSD",1645145616667,2.4873048,2885.7,2884.5,0.6]
["bitfinex","ETHUSD",1645145616867,3.5,2885.6,2884.4,0.8]
["bitfinex","ETHUSD",1645145617315,2.3140048,2885.7,2884.4,1.1]
["bitfinex","ETHUSD",1645145617915,0.00487367,2885.6,2884.9,1.12573405]
["bitfinex","ETHUSD",1645145618316,0.00180084,2885.2,2884.9,1.42573405]
["bitfinex","ETHUSD",1645145618716,0.0072023,2885.6,2885.0,0.3]
["bitfinex","ETHUSD",1645145619120,0.0142048,2885.7,2885.0,0.3]
["bitfinex","ETHUSD",1645145620121,0.0142048,2885.7,2884.7,0.5]
["bitfinex","ETHUSD",1645145620323,0.0142048,2885.7,2884.1,2.73347]
["bitfinex","ETHUSD",1645145620324,0.1731,2885.6,2883.4,21.5568]
["bitfinex","ETHUSD",1645145620521,0.50487367,2885.5,2883.7,0.52490381]
["bitfinex","ETHUSD",1645145620771,3.6733,2885.4,2883.7,0.52490381]
["bitfinex","ETHUSD",1645145620975,0.00487367,2885.3,2883.7,1.39188381]
["bitfinex","ETHUSD",1645145621175,0.91119324,2884.6,2883.7,2.47152698]
["bitfinex","ETHUSD",1645145621377,0.00487367,2884.5,2883.7,1.60454698]
["bitfinex","ETHUSD",1645145621575,0.00487367,2885.1,2883.7,1.60454698]
["bitfinex","ETHUSD",1645145622376,0.00487367,2885.1,2884.3,1.11522173]
["bitfinex","ETHUSD",1645145622777,0.00487367,2885.1,2884.3,1.71522173]
["bitfinex","ETHUSD",1645145623176,0.00487367,2885.1,2884.3,0.6]
["bitfinex","ETHUSD",1645145623377,0.00487367,2885.1,2884.3,0.3]
["bitfinex","ETHUSD",1645145623577,0.00487367,2885.1,2883.8,1.86693]
["bitfinex","ETHUSD",1645145623781,0.00487367,2885.1,2883.9,0.3]
["bitfinex","ETHUSD",1645145623979,0.87187367,2885.1,2883.9,0.3]
["bitfinex","ETHUSD",1645145624382,0.87187367,2885.1,2883.8,1.0]
["bitfinex","ETHUSD",1645145624614,0.87187367,2885.1,2884.2,0.84900804]
["bitfinex","ETHUSD",1645145624615,0.00487367,2885.1,2884.2,0.84900804]
["bitfinex","ETHUSD",1645145624815,0.01240201,2885.2,2884.2,0.84900804]
["bitfinex","ETHUSD",1645145624816,0.01727568,2885.2,2884.2,1.44900804]
["bitfinex","ETHUSD",1645145625015,0.01727568,2885.2,2884.3,2.40665]
["bitfinex","ETHUSD",1645145625016,0.01240201,2885.2,2884.3,2.40665]
["bitfinex","ETHUSD",1645145625216,0.00487367,2885.5,2884.4,0.6]
["bitfinex","ETHUSD",1645145625415,0.01907847,2885.7,2884.5,0.1733]
["bitfinex","ETHUSD",1645145625615,3.4,2885.1,2884.5,0.1733]
["bitfinex","ETHUSD",1645145625820,0.00487367,2885.0,2884.5,0.1733]
["bitfinex","ETHUSD",1645145626620,0.0142048,2885.7,2884.6,7.0]
["bitfinex","ETHUSD",1645145626825,0.0142048,2885.7,2884.7,50.0078876]
["bitfinex","ETHUSD",1645145626826,0.01550289,2885.3,2884.7,50.0078876]
["bitfinex","ETHUSD",1645145627027,0.01550289,2885.3,2885.0,20.34]
["bitfinex","ETHUSD",1645145627224,0.0127468,2886.1,2885.0,20.34]
["bitfinex","ETHUSD",1645145627225,0.0127468,2886.1,2885.2,7.3]
["bitfinex","ETHUSD",1645145627421,0.0127468,2886.1,2885.9,0.85039009]
["bitfinex","ETHUSD",1645145627822,0.0127468,2886.1,2885.9,1.15039009]
["bitfinex","ETHUSD",1645145628466,0.1731,2887.1,2886.0,6.0]
["bitfinex","ETHUSD",1645145628663,2.2287,2887.3,2886.0,6.0]
["bitfinex","ETHUSD",1645145628861,2.2287,2887.3,2886.1,4.5]
["bitfinex","ETHUSD",1645145629063,2.2287,2887.3,2886.2,0.1731]
["bitfinex","ETHUSD",1645145629261,2.2287,2887.3,2886.3,0.8]
["bitfinex","ETHUSD",1645145629463,2.309,2887.4,2886.7,0.98796834]
["bitfinex","ETHUSD",1645145629670,1.7452912,2888.0,2886.8,3.5]
["bitfinex","ETHUSD",1645145629671,0.1861012,2888.0,2886.8,3.5]
["bitfinex","ETHUSD",1645145629864,0.1861012,2888.0,2886.7,2.08796834]
["bitfinex","ETHUSD",1645145629865,0.0130012,2888.0,2886.7,2.08796834]
["bitfinex","ETHUSD",1645145630061,2.3031,2888.1,2888.0,0.0869988]
["bitfinex","ETHUSD",1645145630262,2.3031,2888.1,2886.9,3.5]
["bitfinex","ETHUSD",1645145630263,0.0131621,2887.0,2886.9,3.5]
["bitfinex","ETHUSD",1645145630461,1.1944519,2888.4,2887.4,1.8039061]
["bitfinex","ETHUSD",1645145630664,1.1944519,2888.4,2887.4,0.9381261]
["bitfinex","ETHUSD",1645145630866,1.1944519,2888.4,2887.4,0.3]
["bitfinex","ETHUSD",1645145631065,1.1944519,2888.4,2887.1,0.3]
["bitfinex","ETHUSD",1645145631466,0.86595,2888.3,2887.2,0.3]
["bitfinex","ETHUSD",1645145631664,2.9265019,2888.4,2886.9,1.1]
["bitfinex","ETHUSD",1645145631665,0.00309697,2888.0,2886.9,1.1]
["bitfinex","ETHUSD",1645145631865,1.06659274,2887.9,2887.0,0.96755496]
["bitfinex","ETHUSD",1645145632114,1.06659274,2887.9,2887.0,1.46755496]
["bitfinex","ETHUSD",1645145632318,1.06659274,2887.9,2887.0,0.5]
["bitfinex","ETHUSD",1645145632515,4.36616,2887.8,2886.9,0.3]
["bitfinex","ETHUSD",1645145632716,0.00309717,2887.6,2886.7,0.3]
["bitfinex","ETHUSD",1645145632915,0.00309717,2887.6,2886.7,20.34]
["bitfinex","ETHUSD",1645145633117,0.00309717,2887.6,2886.7,0.3]
["bitfinex","ETHUSD",1645145633516,0.00309717,2887.6,2886.5,0.52219316]
["bitfinex","ETHUSD",1645145633717,0.86614,2887.7,2886.5,2.09424751]
["bitfinex","ETHUSD",1645145634015,0.00309731,2887.3,2886.5,3.09424751]
["bitfinex","ETHUSD",1645145634820,0.86607,2887.9,2886.5,4.82640751]
["bitfinex","ETHUSD",1645145635018,0.1731,2888.0,2886.5,3.09424751]
["bitfinex","ETHUSD",1645145635220,0.00309742,2887.0,2886.5,3.09424751]
["bitfinex","ETHUSD",1645145635416,0.01238782,2887.5,2886.6,7.11285907]
["bitfinex","ETHUSD",1645145635617,0.01238782,2887.5,2886.6,8.84471907]
["bitfinex","ETHUSD",1645145635876,0.01238782,2887.5,2886.7,2.73208]
["bitfinex","ETHUSD",1645145636069,6.4082,2888.2,2886.8,0.3]
["bitfinex","ETHUSD",1645145636271,3.45,2888.2,2886.8,0.3]
["bitfinex","ETHUSD",1645145636470,1.73218,2888.1,2886.8,0.3]
["bitfinex","ETHUSD",1645145636869,1.73218,2888.1,2886.7,1.3]
["bitfinex","ETHUSD",1645145636870,3.5,2888.0,2886.7,1.6]
["bitfinex","ETHUSD",1645145637069,3.5,2888.0,2887.2,0.92798487]
["bitfinex","ETHUSD",1645145637070,0.86606,2887.9,2887.2,0.92798487]
["bitfinex","ETHUSD",1645145637270,0.86144771,2887.9,2886.7,0.3]
["bitfinex","ETHUSD",1645145637474,4.36144771,2887.9,2886.7,0.3]
["bitfinex","ETHUSD",1645145637671,4.36144771,2887.9,2886.5,1.53819316]
["bitfinex","ETHUSD",1645145638087,0.86144771,2887.9,2886.5,1.53819316]
["bitfinex","ETHUSD",1645145638271,0.86621,2887.8,2886.7,3.1]
["bitfinex","ETHUSD",1645145638470,0.86621,2887.5,2886.8,0.96178288]
["bitfinex","ETHUSD",1645145638675,0.86621,2887.5,2886.7,3.1]
["bitfinex","ETHUSD",1645145638676,0.86621,2887.5,2886.7,3.4]
["bitfinex","ETHUSD",1645145639518,4.36633,2887.4,2886.7,3.4]
["bitfinex","ETHUSD",1645145639720,1.00782931,2887.1,2886.7,3.4]
["bitfinex","ETHUSD",1645145640027,0.00309733,2887.2,2886.7,3.4]
["bitfinex","ETHUSD",1645145640219,0.00309733,2887.2,2886.7,3.1]
["bitfinex","ETHUSD",1645145640923,0.8664,2887.0,2886.7,3.1]
["bitfinex","ETHUSD",1645145641625,0.00309734,2887.1,2886.7,1.1011119]
["bitfinex","ETHUSD",1645145641626,1.07141018,2886.8,2886.7,1.1011119]
["bitfinex","ETHUSD",1645145641824,1.07141018,2886.8,2885.6,1.73583902]
["bitfinex","ETHUSD",1645145641825,7.0,2886.7,2885.6,0.00309902]
["bitfinex","ETHUSD",1645145642022,7.0,2886.7,2885.5,0.51945464]
["bitfinex","ETHUSD",1645145642023,0.86659,2886.3,2885.5,0.51945464]
["bitfinex","ETHUSD",1645145642222,0.0048493,2886.2,2885.5,0.51945464]
["bitfinex","ETHUSD",1645145642422,1.73317,2886.4,2885.5,0.51945464]
["bitfinex","ETHUSD",1645145642423,0.0048493,2886.3,2885.6,0.00309889]
["bitfinex","ETHUSD",1645145642826,1.1321456,2886.3,2885.6,0.00309889]
["bitfinex","ETHUSD",1645145643267,1.1321456,2886.3,2885.4,1.00459824]
["bitfinex","ETHUSD",1645145643466,1.1321456,2886.3,2885.6,0.0030984]
["bitfinex","ETHUSD",1645145643670,1.9986856,2886.3,2885.6,0.0030984]
["bitfinex","ETHUSD",1645145644072,2.1717856,2886.3,2885.6,0.0030984]
["bitfinex","ETHUSD",1645145644273,4.4671856,2886.3,2885.6,0.0030984]
["bitfinex","ETHUSD",1645145644469,4.4671856,2886.3,2884.7,0.1732]
["bitfinex","ETHUSD",1645145644673,0.86671,2885.8,2884.7,0.1732]
["bitfinex","ETHUSD",1645145644872,29.84,2886.2,2885.6,9.84e-05]
["bitfinex","ETHUSD",1645145644873,0.1779493,2885.7,2885.6,9.84e-05]
["bitfinex","ETHUSD",1645145645073,0.1779493,2885.7,2883.7,0.2584]
["bitfinex","ETHUSD",1645145645074,7.0,2885.6,2883.7,0.2584]
["bitfinex","ETHUSD",1645145645275,9.6061393,2885.6,2883.7,0.78348969]
["bitfinex","ETHUSD",1645145645470,9.6061393,2885.6,2883.8,3.5]
["bitfinex","ETHUSD",1645145645471,0.1733,2885.5,2883.8,3.5]
["bitfinex","ETHUSD",1645145645670,0.8716593,2885.4,2883.8,3.5]
["bitfinex","ETHUSD",1645145646077,2.04949432,2885.4,2884.5,1.09472949]
["bitfinex","ETHUSD",1645145646276,1.18268432,2885.4,2884.5,1.09472949]
["bitfinex","ETHUSD",1645145647312,1.18268432,2885.4,2884.5,1.69472949]
["bitfinex","ETHUSD",1645145647512,0.0048493,2885.4,2884.6,0.86674]
["bitfinex","ETHUSD",1645145647714,0.0048493,2885.4,2884.7,0.3]
["bitfinex","ETHUSD",1645145647917,1.2017,2885.8,2884.7,0.3]
["bitfinex","ETHUSD",1645145647918,0.0048493,2885.6,2884.7,0.3]
["bitfinex","ETHUSD",1645145648115,0.0048493,2885.7,2884.7,0.86663]
["bitfinex","ETHUSD",1645145648514,0.0048493,2885.7,2885.1,1.18079261]
["bitfinex","ETHUSD",1645145648714,0.0048493,2885.9,2885.1,1.18079261]
["bitfinex","ETHUSD",1645145649114,0.0048493,2885.9,2885.1,1.48079261]
["bitfinex","ETHUSD",1645145649617,0.0048493,2885.9,2885.4,0.00309837]
["bitfinex","ETHUSD",1645145649817,0.0048493,2885.9,2885.4,0.00172902]
["bitfinex","ETHUSD",1645145650115,0.8715093,2885.9,2885.4,0.00172902]
["bitfinex","ETHUSD",1645145650620,2.59975787,2885.9,2884.8,0.3]
["bitfinex","ETHUSD",1645145650876,2.59975787,2885.9,2884.1,1.3]
["bitfinex","ETHUSD",1645145650877,0.86127857,2885.7,2884.1,1.3]
["bitfinex","ETHUSD",1645145651173,0.86127857,2885.7,2884.2,0.3]
["bitfinex","ETHUSD",1645145651174,0.95188202,2884.9,2884.2,0.3]
["bitfinex","ETHUSD",1645145651373,0.0048493,2884.8,2884.0,1.31115571]
["bitfinex","ETHUSD",1645145651577,0.0048493,2884.8,2884.0,1.61115571]
["bitfinex","ETHUSD",1645145651772,1.73404,2885.2,2884.0,1.61115571]
["bitfinex","ETHUSD",1645145651976,0.0048493,2885.1,2884.0,1.61115571]
["bitfinex","ETHUSD",1645145652373,0.0048493,2885.1,2884.1,0.86695]
["bitfinex","ETHUSD",1645145652574,0.86695,2884.9,2884.1,0.86695]
["bitfinex","ETHUSD",1645145652773,0.0048493,2884.8,2884.0,6.11115571]
["bitfinex","ETHUSD",1645145652973,0.0048493,2884.8,2884.0,2.61115571]
["bitfinex","ETHUSD",1645145653182,0.0048493,2885.0,2884.4,0.00309882]
["bitfinex","ETHUSD",1645145653679,1.5877,2885.4,2884.4,0.00309882]
["bitfinex","ETHUSD",1645145653680,0.0048493,2885.3,2884.4,0.00309882]
["bitfinex","ETHUSD",1645145654078,3.9089,2885.6,2884.4,0.00309882]
["bitfinex","ETHUSD",1645145654079,0.0048493,2885.5,2884.4,0.60309882]
["bitfinex","ETHUSD",1645145654279,0.0048493,2885.5,2884.4,1.016]
["bitfinex","ETHUSD",1645145654517,0.0048493,2885.5,2884.9,1.04664592]
["bitfinex","ETHUSD",1645145654715,0.0048493,2885.5,2884.9,1.34664592]
["bitfinex","ETHUSD",1645145654918,0.22329999,2886.0,2885.0,4.6666]
["bitfinex","ETHUSD",1645145654919,0.0048493,2885.7,2885.0,4.6666]
["bitfinex","ETHUSD",1645145655119,2.47657577,2886.1,2885.1,0.716]
["bitfinex","ETHUSD",1645145655120,0.0048493,2885.9,2885.1,0.716]
["bitfinex","ETHUSD",1645145655316,0.0079465,2886.1,2885.2,3.5]
["bitfinex","ETHUSD",1645145655516,4.11846541,2886.5,2885.3,0.416]
["bitfinex","ETHUSD",1645145655517,0.0048493,2886.2,2885.3,0.416]
["bitfinex","ETHUSD",1645145655724,0.86127857,2886.8,2885.5,25.34]
["bitfinex","ETHUSD",1645145655922,0.86127857,2887.3,2886.6,1.18133521]
["bitfinex","ETHUSD",1645145656123,0.86127857,2887.4,2886.6,21.93733521]
["bitfinex","ETHUSD",1645145656319,0.86127857,2887.4,2886.7,1.3]
["bitfinex","ETHUSD",1645145656518,0.86127857,2887.5,2886.7,1.3]
["bitfinex","ETHUSD",1645145656718,0.86127857,2887.5,2886.7,0.3]
["bitfinex","ETHUSD",1645145656920,0.00178642,2887.1,2886.7,1.3]
["bitfinex","ETHUSD",1645145657120,0.00178642,2887.1,2886.7,0.6]
["bitfinex","ETHUSD",1645145657321,0.00178642,2887.1,2886.8,0.86608]
["bitfinex","ETHUSD",1645145657523,0.00178642,2887.1,2886.8,1.16608]
["bitfinex","ETHUSD",1645145657720,0.86127857,2887.4,2886.9,0.3]
["bitfinex","ETHUSD",1645145657923,0.86127857,2887.2,2886.8,1.16608]
["bitfinex","ETHUSD",1645145658123,0.00309969,2887.1,2886.7,2.03216]
["bitfinex","ETHUSD",1645145658372,0.00309969,2887.1,2886.8,0.86623]
["bitfinex","ETHUSD",1645145658373,0.86437826,2887.1,2886.8,0.86623]
["bitfinex","ETHUSD",1645145658566,0.00309969,2887.1,2886.8,0.86623]
["bitfinex","ETHUSD",1645145658769,0.00309969,2887.1,2886.9,0.3]
["bitfinex","ETHUSD",1645145658965,0.86127857,2887.4,2886.8,0.86623]
["bitfinex","ETHUSD",1645145659167,1.74072341,2887.5,2886.9,0.3]
["bitfinex","ETHUSD",1645145659367,0.00309969,2887.1,2886.9,0.716]
["bitfinex","ETHUSD",1645145660067,0.00309969,2887.1,2886.9,1.016]
["bitfinex","ETHUSD",1645145660266,0.86127857,2887.2,2886.9,1.88211]
["bitfinex","ETHUSD",1645145660469,0.00309966,2887.1,2886.9,1.88211]
["bitfinex","ETHUSD",1645145660871,0.00309966,2887.1,2886.9,1.58211]
["bitfinex","ETHUSD",1645145661471,0.86127857,2887.4,2887.0,0.86601]
["bitfinex","ETHUSD",1645145661669,0.86127857,2887.4,2887.1,2.14801]
["bitfinex","ETHUSD",1645145662120,0.86127857,2887.4,2887.1,2.44801]
["bitfinex","ETHUSD",1645145662324,0.86127857,2887.4,2887.2,0.86598]
["bitfinex","ETHUSD",1645145662522,0.86127857,2887.6,2887.2,1.73192]
["bitfinex","ETHUSD",1645145662723,0.86127857,2887.7,2887.3,0.716]
["bitfinex","ETHUSD",1645145662923,0.86127857,2887.8,2887.3,2.44766]
["bitfinex","ETHUSD",1645145663124,1.2904203,2888.2,2887.4,7.0]
["bitfinex","ETHUSD",1645145663321,1.2904203,2888.3,2887.5,0.716]
["bitfinex","ETHUSD",1645145663528,1.2904203,2888.3,2887.5,1.58171]
["bitfinex","ETHUSD",1645145663823,1.2904203,2888.4,2887.6,2.86286881]
["bitfinex","ETHUSD",1645145664025,1.05579108,2888.5,2887.6,2.86286881]
["bitfinex","ETHUSD",1645145664026,1.2904203,2888.3,2887.6,2.86286881]
["bitfinex","ETHUSD",1645145664222,1.2904203,2888.3,2887.7,0.3]
["bitfinex","ETHUSD",1645145664422,1.2904203,2888.3,2887.8,0.86582]
["bitfinex","ETHUSD",1645145664924,1.2904203,2888.1,2887.6,1.66802902]
["bitfinex","ETHUSD",1645145665321,3.6731,2888.7,2887.6,1.66802902]
["bitfinex","ETHUSD",1645145665322,0.00178413,2888.2,2887.6,1.66802902]
["bitfinex","ETHUSD",1645145665524,0.00178413,2888.2,2887.8,0.86582]
["bitfinex","ETHUSD",1645145665781,0.00178413,2888.2,2887.8,1.28182]
["bitfinex","ETHUSD",1645145665982,0.00178413,2888.2,2887.9,0.8657]
["bitfinex","ETHUSD",1645145666186,1.2904203,2888.5,2888.0,0.416]
["bitfinex","ETHUSD",1645145666388,2.36082048,2889.3,2888.3,0.87081251]
["bitfinex","ETHUSD",1645145666389,1.2904203,2888.8,2888.3,0.87081251]
["bitfinex","ETHUSD",1645145666580,0.01239497,2888.6,2888.3,1.73642251]
["bitfinex","ETHUSD",1645145666783,0.01239497,2888.6,2888.4,0.416]
["bitfinex","ETHUSD",1645145666986,1.7401351,2889.3,2888.7,20.34]
["bitfinex","ETHUSD",1645145667186,1.7401351,2890.2,2888.8,0.50419997]
["bitfinex","ETHUSD",1645145667383,2.8868,2890.6,2888.8,0.50419997]
["bitfinex","ETHUSD",1645145667384,1.7401351,2890.5,2888.9,21.20526]
["bitfinex","ETHUSD",1645145667581,4.9755,2890.6,2889.0,0.716]
["bitfinex","ETHUSD",1645145667781,6.09651605,2890.6,2889.6,1.03421922]
["bitfinex","ETHUSD",1645145667984,6.09651605,2890.6,2889.8,0.86516]
["bitfinex","ETHUSD",1645145667985,1.5673,2890.6,2889.8,0.86516]
["bitfinex","ETHUSD",1645145668182,0.008671,2890.7,2889.9,0.416]
["bitfinex","ETHUSD",1645145668385,0.008671,2890.7,2890.0,0.416]
["bitfinex","ETHUSD",1645145669183,1.05813338,2890.6,2890.0,0.416]
["bitfinex","ETHUSD",1645145669386,1.05813338,2890.6,2889.3,0.416]
["bitfinex","ETHUSD",1645145669387,8.09826848,2890.6,2889.3,0.416]
["bitfinex","ETHUSD",1645145669675,1.7401351,2890.4,2888.9,0.416]
["bitfinex","ETHUSD",1645145669872,1.9130351,2890.3,2888.9,0.416]
["bitfinex","ETHUSD",1645145670073,1.9130351,2890.3,2888.9,0.366]
["bitfinex","ETHUSD",1645145670274,0.00178181,2890.1,2888.9,0.366]
["bitfinex","ETHUSD",1645145670471,1.19463145,2889.7,2888.9,0.366]
["bitfinex","ETHUSD",1645145670873,0.00482506,2889.6,2888.9,0.366]
["bitfinex","ETHUSD",1645145671083,0.00482506,2889.6,2888.3,5.169]
["bitfinex","ETHUSD",1645145671278,0.0031009,2889.4,2888.5,0.00310196]
["bitfinex","ETHUSD",1645145671481,0.86592,2889.2,2888.5,0.00310196]
["bitfinex","ETHUSD",1645145671677,0.00482506,2889.1,2888.5,0.00310196]
["bitfinex","ETHUSD",1645145671876,0.1729,2889.0,2888.5,0.00310196]
["bitfinex","ETHUSD",1645145672076,2.03183,2889.3,2888.5,0.00310196]
["bitfinex","ETHUSD",1645145672077,0.95300326,2888.9,2888.5,0.00310196]
["bitfinex","ETHUSD",1645145672276,0.9481782,2888.9,2888.0,0.93180011]
["bitfinex","ETHUSD",1645145672476,0.00482506,2888.8,2888.5,0.00310162]
["bitfinex","ETHUSD",1645145672977,0.00482506,2888.8,2888.5,1.62e-06]
["bitfinex","ETHUSD",1645145672978,0.87050147,2888.8,2888.5,1.62e-06]
["bitfinex","ETHUSD",1645145673178,0.86567641,2888.6,2888.5,1.62e-06]
["bitfinex","ETHUSD",1645145673376,5.53857641,2888.6,2886.8,5.169]
["bitfinex","ETHUSD",1645145673576,0.17792506,2888.5,2886.8,5.169]
["bitfinex","ETHUSD",1645145673775,2.04360147,2888.5,2886.8,5.169]
["bitfinex","ETHUSD",1645145673981,1.87932794,2888.2,2887.3,1.04217714]
["bitfinex","ETHUSD",1645145674276,0.00482506,2888.1,2887.3,0.3]
["bitfinex","ETHUSD",1645145674478,3.50482506,2888.1,2886.8,5.469]
["bitfinex","ETHUSD",1645145674877,3.50482506,2888.1,2886.8,5.769]
["bitfinex","ETHUSD",1645145675076,3.50482506,2888.1,2886.8,5.469]
["bitfinex","ETHUSD",1645145675277,3.50482506,2888.1,2887.0,0.91819042]
["bitfinex","ETHUSD",1645145675778,3.50482506,2888.1,2887.0,1.21819042]
["bitfinex","ETHUSD",1645145675980,0.00482506,2888.1,2887.0,1.21819042]
["bitfinex","ETHUSD",1645145676180,0.00482506,2888.1,2887.4,0.00310201]
["bitfinex","ETHUSD",1645145676586,0.0031006,2888.7,2887.4,0.00310201]
["bitfinex","ETHUSD",1645145676587,0.00482506,2888.2,2887.4,0.00310201]
["bitfinex","ETHUSD",1645145676785,3.6762006,2888.7,2887.4,0.30310201]
["bitfinex","ETHUSD",1645145676786,0.00482506,2888.3,2887.4,0.30310201]
["bitfinex","ETHUSD",1645145677016,0.00482506,2888.6,2887.4,0.3]
["bitfinex","ETHUSD",1645145677221,0.00482506,2888.6,2887.7,0.0031019]
["bitfinex","ETHUSD",1645145677420,0.00792582,2888.7,2888.4,0.98351565]
["bitfinex","ETHUSD",1645145677620,0.00310076,2888.7,2888.4,0.98351565]
["bitfinex","ETHUSD",1645145677917,0.00310076,2888.7,2888.4,1.28351565]
["bitfinex","ETHUSD",1645145678316,0.00482506,2889.2,2888.4,1.28351565]
["bitfinex","ETHUSD",1645145678516,0.00310122,2888.7,2888.4,1.28661726]
["bitfinex","ETHUSD",1645145678716,0.00310122,2888.7,2888.4,2.15226726]
["bitfinex","ETHUSD",1645145679123,0.00310122,2888.7,2888.6,20.34]
["bitfinex","ETHUSD",1645145679420,0.86567641,2890.0,2888.7,27.34]
["bitfinex","ETHUSD",1645145679619,0.86567641,2890.1,2888.9,0.86536]
["bitfinex","ETHUSD",1645145679819,0.00709794,2889.4,2889.0,2.1466]
["bitfinex","ETHUSD",1645145680018,0.00709794,2889.4,2889.0,3.14594714]
["bitfinex","ETHUSD",1645145680216,0.00709794,2889.4,2889.0,4.44594714]
["bitfinex","ETHUSD",1645145680769,0.86567641,2890.2,2889.0,4.44594714]
["bitfinex","ETHUSD",1645145680770,0.86567641,2890.2,2889.5,1.38126392]
["bitfinex","ETHUSD",1645145680971,0.86567641,2890.3,2889.5,1.19294451]
["bitfinex","ETHUSD",1645145681371,0.86567641,2890.3,2889.5,2.05831451]
["bitfinex","ETHUSD",1645145682578,0.87434741,2890.7,2889.7,0.8651]
["bitfinex","ETHUSD",1645145682778,0.87434741,2890.7,2889.9,0.86502]
["bitfinex","ETHUSD",1645145682973,0.008671,2890.7,2889.9,0.86502]
["bitfinex","ETHUSD",1645145683174,0.008671,2890.7,2890.0,0.3]
["bitfinex","ETHUSD",1645145683375,0.00305628,2890.3,2890.1,1.12697677]
["bitfinex","ETHUSD",1645145683575,0.00305628,2890.3,2890.1,3.15700677]
["bitfinex","ETHUSD",1645145683775,0.00305628,2890.3,2890.1,3.45700677]
["bitfinex","ETHUSD",1645145684175,0.008671,2890.7,2890.1,4.32198677]
["bitfinex","ETHUSD",1645145684522,0.00176583,2890.3,2890.1,3.45700677]
["bitfinex","ETHUSD",1645145685316,0.008671,2890.7,2890.1,3.45700677]
["bitfinex","ETHUSD",1645145685717,0.00176583,2890.3,2890.1,3.15700677]
["bitfinex","ETHUSD",1645145685921,0.00176583,2890.3,2890.1,2.03003]
["bitfinex","ETHUSD",1645145686123,0.00176583,2890.3,2890.2,24.256]
["bitfinex","ETHUSD",1645145686324,0.008671,2890.7,2890.4,20.34]
["bitfinex","ETHUSD",1645145686523,0.00706228,2890.8,2890.6,4.0]
["bitfinex","ETHUSD",1645145686524,0.017342,2890.8,2890.6,4.0]
["bitfinex","ETHUSD",1645145686725,0.017342,2890.8,2890.6,0.416]
["bitfinex","ETHUSD",1645145686923,0.87647881,2891.4,2890.7,2.99771095]
["bitfinex","ETHUSD",1645145687130,0.87647881,2891.4,2890.8,30.12075]
["bitfinex","ETHUSD",1645145687131,0.0108024,2891.4,2890.8,30.12075]
["bitfinex","ETHUSD",1645145687329,0.0108024,2891.4,2891.0,20.34]
["bitfinex","ETHUSD",1645145687628,0.0154726,2891.8,2891.2,20.34]
["bitfinex","ETHUSD",1645145687823,0.0154726,2891.8,2891.3,1.416]
["bitfinex","ETHUSD",1645145688127,0.0154726,2891.8,2891.4,1.78027502]
["bitfinex","ETHUSD",1645145688128,0.02250309,2891.8,2891.4,1.78027502]
["bitfinex","ETHUSD",1645145688369,0.02250309,2891.8,2891.4,2.79627502]
["bitfinex","ETHUSD",1645145688569,0.02250309,2891.8,2891.4,1.58049]
["bitfinex","ETHUSD",1645145688772,0.0123912,2891.8,2891.4,0.3]
["bitfinex","ETHUSD",1645145688968,0.00536071,2891.8,2891.0,0.416]
["bitfinex","ETHUSD",1645145689173,0.00536071,2891.8,2891.0,1.58089]
["bitfinex","ETHUSD",1645145689370,0.00175789,2891.7,2891.0,1.58089]
["bitfinex","ETHUSD",1645145689571,0.00175789,2891.7,2891.0,0.716]
["bitfinex","ETHUSD",1645145689775,0.00175789,2891.7,2891.0,1.016]
["bitfinex","ETHUSD",1645145690170,3.5,2891.7,2890.6,0.86497]
["bitfinex","ETHUSD",1645145690374,1.038,2891.6,2890.0,0.9439892]
["bitfinex","ETHUSD",1645145690570,3.50175789,2891.5,2890.1,0.1729]
["bitfinex","ETHUSD",1645145690770,3.67465789,2891.5,2890.1,1.73017]
["bitfinex","ETHUSD",1645145690975,0.86511,2891.4,2889.7,0.1729]
["bitfinex","ETHUSD",1645145691181,1.12133791,2890.3,2889.3,0.1729]
["bitfinex","ETHUSD",1645145691576,1.12133791,2890.3,2888.8,4.25291862]
["bitfinex","ETHUSD",1645145691874,1.12133791,2890.3,2890.2,0.00310933]
["bitfinex","ETHUSD",1645145692116,0.1729,2890.8,2890.2,0.00310933]
["bitfinex","ETHUSD",1645145692322,0.04999999,2890.5,2890.2,0.00310933]
["bitfinex","ETHUSD",1645145692618,0.04999999,2890.5,2889.2,0.86526]
["bitfinex","ETHUSD",1645145692919,0.04999999,2890.5,2890.2,0.00310921]
["bitfinex","ETHUSD",1645145693517,0.00310841,2890.9,2890.2,0.00310921]
["bitfinex","ETHUSD",1645145693920,0.04999999,2891.6,2890.1,0.8889]
["bitfinex","ETHUSD",1645145694123,0.04999999,2891.6,2890.2,1.73003]
["bitfinex","ETHUSD",1645145694317,0.00310853,2890.9,2890.2,1.73313933]
["bitfinex","ETHUSD",1645145694518,0.00310853,2890.9,2890.2,2.03313933]
["bitfinex","ETHUSD",1645145695120,0.86997093,2891.3,2890.2,2.03003]
["bitfinex","ETHUSD",1645145695320,0.00310853,2890.9,2890.2,2.03313933]
["bitfinex","ETHUSD",1645145695519,0.00310853,2890.9,2890.4,1.00425618]
["bitfinex","ETHUSD",1645145695775,0.00310853,2890.9,2890.4,1.30425618]
["bitfinex","ETHUSD",1645145695976,0.00310853,2890.9,2890.4,0.14837363]
["bitfinex","ETHUSD",1645145696176,0.00310853,2890.9,2890.3,0.86514]
["bitfinex","ETHUSD",1645145696376,0.00480093,2891.2,2890.3,0.86514]
["bitfinex","ETHUSD",1645145696577,3.6729,2891.4,2890.3,0.86514]
["bitfinex","ETHUSD",1645145696578,0.0030503,2890.9,2890.3,0.86514]
["bitfinex","ETHUSD",1645145697379,0.0030503,2890.9,2890.4,0.3]
["bitfinex","ETHUSD",1645145697579,1.30257272,2891.5,2890.5,1.73008]
["bitfinex","ETHUSD",1645145697775,0.00305027,2890.9,2890.6,0.3]
["bitfinex","ETHUSD",1645145697978,0.00305027,2890.9,2890.6,0.14370457]
["bitfinex","ETHUSD",1645145698175,0.00305027,2890.9,2890.5,1.73008]
["bitfinex","ETHUSD",1645145698378,0.00305027,2890.9,2890.3,0.86514]
["bitfinex","ETHUSD",1645145698777,0.00480093,2891.3,2890.1,1.73032]
["bitfinex","ETHUSD",1645145698979,0.00305027,2890.9,2890.3,0.88270575]
["bitfinex","ETHUSD",1645145699379,0.00305027,2890.9,2890.3,1.18270575]
["bitfinex","ETHUSD",1645145700027,0.00480093,2891.1,2890.3,1.18270575]
["bitfinex","ETHUSD",1645145700226,0.00480093,2891.1,2890.5,0.86514]
["bitfinex","ETHUSD",1645145700227,0.00290417,2890.9,2890.5,0.86514]
["bitfinex","ETHUSD",1645145700626,0.00290417,2890.9,2890.6,0.3]
["bitfinex","ETHUSD",1645145701027,0.00480093,2891.0,2890.6,0.3]
["bitfinex","ETHUSD",1645145701428,0.00290426,2890.9,2890.6,0.3]
["bitfinex","ETHUSD",1645145702229,1.29777179,2891.2,2890.6,0.3]
["bitfinex","ETHUSD",1645145702430,3.4,2890.9,2890.6,0.3]
["bitfinex","ETHUSD",1645145702628,3.40770519,2890.9,2890.6,0.3]
["bitfinex","ETHUSD",1645145703266,3.40770519,2890.9,2890.4,0.3]
["bitfinex","ETHUSD",1645145703470,3.40480093,2890.9,2890.4,0.3]
["bitfinex","ETHUSD",1645145703767,3.40771467,2890.9,2890.6,0.86504]
["bitfinex","ETHUSD",1645145703967,3.40771467,2890.9,2890.6,1.16504]
["bitfinex","ETHUSD",1645145704771,3.40480093,2890.9,2890.6,1.16504]
["bitfinex","ETHUSD",1645145704969,3.40655965,2890.9,2890.6,1.16504]
["bitfinex","ETHUSD",1645145705171,3.40655965,2890.9,2890.8,1.0458773]
["bitfinex","ETHUSD",1645145705378,3.40175872,2890.9,2890.8,1.0458773]
["bitfinex","ETHUSD",1645145705571,3.40175872,2890.9,2890.8,1.3458773]
["bitfinex","ETHUSD",1645145705975,3.4,2890.9,2890.8,1.3458773]
["bitfinex","ETHUSD",1645145708322,3.4,2890.9,2890.8,1.6458773]
["bitfinex","ETHUSD",1645145710972,3.4,2890.9,2890.7,1.15109069]
["bitfinex","ETHUSD",1645145711173,3.4,2890.9,2890.7,0.86492]
["bitfinex","ETHUSD",1645145711174,3.40480093,2890.9,2890.7,0.86492]
["bitfinex","ETHUSD",1645145712275,3.40480093,2890.9,2890.8,0.3]
["bitfinex","ETHUSD",1645145712276,3.40791177,2890.9,2890.8,0.3]
["bitfinex","ETHUSD",1645145712475,3.40311084,2890.9,2890.8,0.3]
["bitfinex","ETHUSD",1645145713083,3.4,2890.9,2890.8,0.3]
["bitfinex","ETHUSD",1645145714527,3.4,2890.9,2890.7,2.05498947]
["bitfinex","ETHUSD",1645145714728,3.40480093,2890.9,2890.7,2.05498947]
["bitfinex","ETHUSD",1645145714929,3.40480093,2890.9,2890.7,1.19006947]
["bitfinex","ETHUSD",1645145715129,3.40480093,2890.9,2890.8,0.3]
["bitfinex","ETHUSD",1645145715428,3.40480093,2890.9,2890.8,0.716]
["bitfinex","ETHUSD",1645145715429,3.4,2890.9,2890.8,0.716]
["bitfinex","ETHUSD",1645145716237,3.4,2890.9,2890.8,1.5809]
["bitfinex","ETHUSD",1645145716635,3.4,2890.9,2890.8,2.5809]
["bitfinex","ETHUSD",1645145716832,0.04999999,2891.6,2890.8,2.5809]
["bitfinex","ETHUSD",1645145717033,0.00311082,2891.0,2890.9,1.72949]
["bitfinex","ETHUSD",1645145717233,0.00311082,2891.0,2890.9,28.31496]
["bitfinex","ETHUSD",1645145717436,0.01244037,2891.7,2890.9,29.31496]
["bitfinex","ETHUSD",1645145717634,0.01244037,2891.7,2891.1,0.86466]
["bitfinex","ETHUSD",1645145717835,0.01244037,2891.7,2891.6,1.10954014]
["bitfinex","ETHUSD",1645145718032,0.00480093,2891.8,2891.6,1.97429014]
["bitfinex","ETHUSD",1645145718269,0.00480093,2891.8,2891.6,2.27429014]
["bitfinex","ETHUSD",1645145718467,1.30257272,2891.8,2891.6,2.27429014]
["bitfinex","ETHUSD",1645145718668,1.29777179,2891.8,2891.6,2.27429014]
["bitfinex","ETHUSD",1645145718872,1.30257272,2891.8,2891.6,2.27429014]
["bitfinex","ETHUSD",1645145719668,1.29777179,2891.7,2891.6,3.13896014]
["bitfinex","ETHUSD",1645145719868,0.00480093,2891.8,2891.6,3.13896014]
["bitfinex","ETHUSD",1645145720068,1.29777179,2891.9,2891.7,0.86458]
["bitfinex","ETHUSD",1645145720267,1.29777179,2891.9,2891.7,1.72915]
["bitfinex","ETHUSD",1645145720268,0.00480093,2891.8,2891.7,1.72915]
["bitfinex","ETHUSD",1645145720467,0.00480093,2891.8,2891.7,0.86458]
["bitfinex","ETHUSD",1645145720667,1.7228275,2892.0,2891.7,0.86458]
["bitfinex","ETHUSD",1645145720668,1.72762843,2892.0,2891.7,0.86458]
["bitfinex","ETHUSD",1645145721271,1.31200062,2891.8,2891.7,0.86458]
["bitfinex","ETHUSD",1645145721474,0.00480093,2892.0,2891.7,1.72916]
["bitfinex","ETHUSD",1645145721475,1.6728275,2892.0,2891.7,1.72916]
["bitfinex","ETHUSD",1645145721674,0.00480093,2891.9,2891.7,1.72916]
["bitfinex","ETHUSD",1645145722120,0.00480093,2891.9,2891.7,0.86458]
["bitfinex","ETHUSD",1645145722322,1.31889957,2891.9,2891.7,0.86458]
["bitfinex","ETHUSD",1645145722520,1.31464152,2891.8,2891.7,0.86458]
["bitfinex","ETHUSD",1645145722719,1.31464152,2891.8,2891.7,1.72916]
["bitfinex","ETHUSD",1645145722920,1.31464152,2891.8,2891.7,0.86458]
["bitfinex","ETHUSD",1645145723219,1.31464152,2891.8,2891.7,1.72923]
["bitfinex","ETHUSD",1645145723627,1.31775189,2891.9,2891.7,1.72923]
["bitfinex","ETHUSD",1645145723822,0.0079113,2891.9,2891.7,2.59384]
["bitfinex","ETHUSD",1645145724022,1.31464152,2892.0,2891.8,1.1646]
["bitfinex","ETHUSD",1645145724227,0.0079113,2891.9,2891.8,1.1646]
["bitfinex","ETHUSD",1645145724423,1.32255282,2891.9,2891.8,1.1646]
["bitfinex","ETHUSD",1645145724623,1.31775189,2891.9,2891.8,1.1646]
["bitfinex","ETHUSD",1645145725224,1.31464152,2891.9,2891.8,1.1646]
["bitfinex","ETHUSD",1645145725892,1.31464152,2891.9,2891.8,2.02923]
["bitfinex","ETHUSD",1645145726095,1.31464152,2891.9,2891.8,0.57162233]
["bitfinex","ETHUSD",1645145726292,1.31407273,2892.0,2891.8,0.57162233]
["bitfinex","ETHUSD",1645145726492,1.31887366,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145726691,1.3218723,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145726890,1.3218723,2892.0,2891.8,2.02919]
["bitfinex","ETHUSD",1645145727093,1.31407273,2891.9,2891.8,2.02919]
["bitfinex","ETHUSD",1645145727293,0.00299864,2892.0,2891.9,0.8646]
["bitfinex","ETHUSD",1645145727492,0.00480093,2892.0,2891.9,0.8646]
["bitfinex","ETHUSD",1645145727692,3.4,2892.0,2891.9,0.8646]
["bitfinex","ETHUSD",1645145727991,3.40299864,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145728191,1.31407273,2891.9,2891.8,0.3]
["bitfinex","ETHUSD",1645145728595,1.31407273,2891.9,2891.8,1.16467]
["bitfinex","ETHUSD",1645145728992,1.31407273,2891.9,2891.8,0.3]
["bitfinex","ETHUSD",1645145729392,3.40299864,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145730020,3.4,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145730220,3.40311032,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145731228,5.15429711,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145731425,3.40311032,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145731827,5.15429711,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145732026,5.15429711,2892.0,2891.8,1.16468]
["bitfinex","ETHUSD",1645145732426,3.4,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145732628,3.40311032,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145732827,5.15429711,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145733028,1.31254468,2891.9,2891.8,1.16469]
["bitfinex","ETHUSD",1645145733269,4.715655,2892.0,2891.8,1.16469]
["bitfinex","ETHUSD",1645145733469,1.31254468,2891.9,2891.8,1.16469]
["bitfinex","ETHUSD",1645145734371,3.40311035,2892.0,2891.8,2.02932]
["bitfinex","ETHUSD",1645145734773,3.4,2892.0,2891.8,2.02932]
["bitfinex","ETHUSD",1645145734971,1.31203415,2891.9,2891.8,2.02932]
["bitfinex","ETHUSD",1645145735571,3.40311032,2892.0,2891.8,2.02932]
["bitfinex","ETHUSD",1645145735976,3.4,2892.0,2891.8,2.02932]
["bitfinex","ETHUSD",1645145736383,3.40311032,2892.0,2891.8,2.02932]
["bitfinex","ETHUSD",1645145736579,3.40311032,2892.0,2891.8,1.16469]
["bitfinex","ETHUSD",1645145736580,1.31245195,2891.9,2891.8,1.16469]
["bitfinex","ETHUSD",1645145736780,5.15429711,2892.0,2891.8,0.63820487]
["bitfinex","ETHUSD",1645145737021,1.75118679,2891.9,2891.8,0.63820487]
["bitfinex","ETHUSD",1645145738221,1.75118679,2891.9,2891.8,0.3]
["bitfinex","ETHUSD",1645145738421,3.4,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145738621,3.40311035,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145739024,4.26794035,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145739221,3.40311035,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145739624,5.15158231,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145739923,3.40311032,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145740772,4.26482,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145740975,4.26771623,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645145741580,4.26771623,2892.0,2891.7,0.06485082]
["bitfinex","ETHUSD",1645145741778,1.75277616,2891.8,2891.7,0.06485082]
["bitfinex","ETHUSD",1645145741979,0.86966093,2891.9,2891.6,0.86486]
["bitfinex","ETHUSD",1645145742379,0.00480093,2891.9,2891.6,1.16486]
["bitfinex","ETHUSD",1645145742578,1.75313795,2891.7,2891.6,1.16486]
["bitfinex","ETHUSD",1645145742780,0.00480093,2891.9,2891.6,1.16486]
["bitfinex","ETHUSD",1645145742977,0.00480093,2891.9,2891.6,0.3]
["bitfinex","ETHUSD",1645145743177,0.00480093,2891.9,2891.4,2.02964]
["bitfinex","ETHUSD",1645145743379,1.31530556,2891.5,2891.4,2.02964]
["bitfinex","ETHUSD",1645145743578,1.75319876,2891.7,2891.4,2.02964]
["bitfinex","ETHUSD",1645145743778,1.31529862,2891.5,2891.4,2.02964]
["bitfinex","ETHUSD",1645145743978,1.75319876,2891.6,2891.4,2.02964]
["bitfinex","ETHUSD",1645145744184,1.31540836,2891.5,2891.4,0.3]
["bitfinex","ETHUSD",1645145744380,1.31540836,2891.5,2891.3,2.02964]
["bitfinex","ETHUSD",1645145744820,1.31540836,2891.4,2891.3,2.02964]
["bitfinex","ETHUSD",1645145745022,1.31540836,2891.4,2891.3,2.02962]
["bitfinex","ETHUSD",1645145745622,1.31540836,2891.5,2891.3,2.02962]
["bitfinex","ETHUSD",1645145745830,1.31540836,2891.7,2891.4,24.5109]
["bitfinex","ETHUSD",1645145746027,1.31540836,2891.8,2891.4,5.03535]
["bitfinex","ETHUSD",1645145746228,1.31540836,2891.8,2891.6,0.86454]
["bitfinex","ETHUSD",1645145746427,1.31540836,2891.8,2891.6,1.03744]
["bitfinex","ETHUSD",1645145746630,1.31540836,2891.8,2891.7,0.93343636]
["bitfinex","ETHUSD",1645145746832,1.31540836,2891.8,2891.7,2.66251636]
["bitfinex","ETHUSD",1645145747028,1.31540836,2891.8,2891.7,2.96251636]
["bitfinex","ETHUSD",1645145747241,1.75319876,2892.0,2891.7,3.96251636]
["bitfinex","ETHUSD",1645145747431,1.75319876,2892.0,2891.7,4.69161636]
["bitfinex","ETHUSD",1645145747629,1.31764012,2891.8,2891.7,4.69161636]
["bitfinex","ETHUSD",1645145747829,1.75319876,2892.0,2891.7,5.69161636]
["bitfinex","ETHUSD",1645145748029,1.75319876,2892.0,2891.8,0.86454]
["bitfinex","ETHUSD",1645145748297,1.75319876,2892.0,2891.9,0.86455]
["bitfinex","ETHUSD",1645145748505,1.75319876,2892.1,2891.9,0.86455]
["bitfinex","ETHUSD",1645145748699,1.75319876,2892.2,2891.9,1.16455]
["bitfinex","ETHUSD",1645145749299,1.75319876,2892.2,2892.0,1.72902]
["bitfinex","ETHUSD",1645145749507,1.75630901,2892.2,2892.0,2.02902]
["bitfinex","ETHUSD",1645145749901,0.00311025,2892.2,2892.0,2.02902]
["bitfinex","ETHUSD",1645145750101,5.16151499,2892.2,2892.0,5.52902]
["bitfinex","ETHUSD",1645145750301,5.16151499,2892.2,2892.1,0.498]
["bitfinex","ETHUSD",1645145750302,5.15840474,2892.2,2892.1,0.498]
["bitfinex","ETHUSD",1645145750506,3.4,2892.2,2892.1,0.498]
["bitfinex","ETHUSD",1645145750702,3.40311023,2892.2,2892.1,0.498]
["bitfinex","ETHUSD",1645145750906,3.40311023,2892.2,2891.9,1.03734]
["bitfinex","ETHUSD",1645145751106,1.75861845,2892.0,2891.9,0.86454]
["bitfinex","ETHUSD",1645145751307,1.65861845,2892.0,2891.8,0.86463]
["bitfinex","ETHUSD",1645145751710,1.31900458,2892.0,2891.8,1.72928]
["bitfinex","ETHUSD",1645145751913,1.31900458,2892.0,2891.8,0.86463]
["bitfinex","ETHUSD",1645145752128,0.0031103,2892.1,2891.8,0.86463]
["bitfinex","ETHUSD",1645145752323,1.31906802,2891.9,2891.8,2.59376]
["bitfinex","ETHUSD",1645145752522,0.0031103,2892.1,2891.8,1.72913]
["bitfinex","ETHUSD",1645145752726,3.4,2892.2,2892.0,0.00669652]
["bitfinex","ETHUSD",1645145752924,3.4,2892.2,2892.0,0.87127652]
["bitfinex","ETHUSD",1645145753726,3.4,2892.2,2892.0,0.00669652]
["bitfinex","ETHUSD",1645145754224,3.40311023,2892.2,2892.0,0.00669652]
["bitfinex","ETHUSD",1645145755224,3.4,2892.2,2892.0,0.00669652]
["bitfinex","ETHUSD",1645145755425,3.40311023,2892.2,2892.0,0.00669652]
["bitfinex","ETHUSD",1645145755624,3.40311023,2892.2,2892.0,0.87127652]
["bitfinex","ETHUSD",1645145755877,3.35311023,2892.2,2892.0,0.87127652]
["bitfinex","ETHUSD",1645145756074,3.35311023,2892.2,2892.0,0.54130145]
["bitfinex","ETHUSD",1645145756474,3.35,2892.2,2892.0,0.54130145]
["bitfinex","ETHUSD",1645145756675,1.31914763,2892.1,2892.0,0.54130145]
["bitfinex","ETHUSD",1645145757877,1.31914763,2892.1,2892.0,0.54799797]
["bitfinex","ETHUSD",1645145758882,1.75935319,2892.1,2892.0,0.00669652]
["bitfinex","ETHUSD",1645145759279,3.65311025,2892.2,2892.0,0.00669652]
["bitfinex","ETHUSD",1645145759534,3.65311025,2892.2,2892.0,9.652e-05]
["bitfinex","ETHUSD",1645145759731,3.65311025,2892.2,2890.9,0.17591167]
["bitfinex","ETHUSD",1645145759732,0.98938138,2891.4,2890.9,0.00311167]
["bitfinex","ETHUSD",1645145760038,1.31926463,2891.1,2890.6,0.53107217]
["bitfinex","ETHUSD",1645145760234,0.3,2891.1,2890.9,0.0031117]
["bitfinex","ETHUSD",1645145760433,1.61926463,2891.1,2890.9,0.0031117]
["bitfinex","ETHUSD",1645145760640,1.75901951,2891.1,2890.9,1.17e-05]
["bitfinex","ETHUSD",1645145760839,5.01721951,2891.0,2890.9,1.17e-05]
["bitfinex","ETHUSD",1645145761038,3.2582,2891.0,2890.9,1.17e-05]
["bitfinex","ETHUSD",1645145761238,3.2582,2891.0,2890.0,1.47447417]
["bitfinex","ETHUSD",1645145761437,1.31993708,2890.7,2889.9,0.50978051]
["bitfinex","ETHUSD",1645145761636,1.61993708,2890.7,2889.9,0.50978051]
["bitfinex","ETHUSD",1645145761840,0.3,2890.7,2889.9,0.50978051]
["bitfinex","ETHUSD",1645145762037,1.61993708,2890.8,2889.9,0.50978051]
["bitfinex","ETHUSD",1645145762241,0.3,2890.8,2890.0,1.47451691]
["bitfinex","ETHUSD",1645145762438,0.3,2890.9,2890.0,1.47451691]
["bitfinex","ETHUSD",1645145762836,1.61993708,2891.0,2890.0,1.47451691]
["bitfinex","ETHUSD",1645145763039,1.331,2891.2,2890.1,23.84]
["bitfinex","ETHUSD",1645145763278,1.331,2891.2,2890.8,0.86485]
["bitfinex","ETHUSD",1645145763476,0.199,2891.2,2890.7,0.86485]
["bitfinex","ETHUSD",1645145763776,0.199,2891.2,2890.6,1.0]
["bitfinex","ETHUSD",1645145763979,0.199,2891.2,2890.4,1.1729]
["bitfinex","ETHUSD",1645145764177,0.199,2891.2,2890.5,1.47421818]
["bitfinex","ETHUSD",1645145765182,0.199,2891.2,2890.7,0.00311113]
["bitfinex","ETHUSD",1645145765984,0.199,2891.2,2890.6,1.47419878]
["bitfinex","ETHUSD",1645145766285,0.199,2891.2,2890.8,0.00311113]
["bitfinex","ETHUSD",1645145766682,1.06402,2891.2,2890.8,0.00311113]
["bitfinex","ETHUSD",1645145766885,1.16514,2891.1,2890.8,0.00311113]
["bitfinex","ETHUSD",1645145767328,1.14954628,2891.0,2890.0,1.0]
["bitfinex","ETHUSD",1645145767525,1.14954628,2891.0,2890.8,0.00311113]
["bitfinex","ETHUSD",1645145767729,1.44954628,2891.0,2890.8,0.00311113]
["bitfinex","ETHUSD",1645145768326,2.31471628,2891.0,2890.8,0.00311113]
["bitfinex","ETHUSD",1645145768524,1.44954628,2891.0,2890.6,0.00627983]
["bitfinex","ETHUSD",1645145768726,1.44954628,2891.0,2890.8,0.0031111]
["bitfinex","ETHUSD",1645145769628,0.8651,2890.9,2890.6,0.00627983]
["bitfinex","ETHUSD",1645145770026,0.8651,2890.9,2890.8,0.0031111]
["bitfinex","ETHUSD",1645145770882,0.8651,2890.9,2890.6,0.00627983]
["bitfinex","ETHUSD",1645145771084,2.48500708,2891.0,2890.7,0.00311113]
["bitfinex","ETHUSD",1645145771284,0.3,2891.0,2890.7,0.00311113]
["bitfinex","ETHUSD",1645145771682,1.61993708,2891.1,2890.7,0.00311113]
["bitfinex","ETHUSD",1645145771883,0.3,2891.1,2890.7,0.00311113]
["bitfinex","ETHUSD",1645145772086,0.3,2891.1,2890.6,0.00627983]
["bitfinex","ETHUSD",1645145772087,3.4,2890.9,2890.6,0.00627983]
["bitfinex","ETHUSD",1645145772285,3.7,2890.9,2890.6,0.00627983]
["bitfinex","ETHUSD",1645145772485,3.7,2890.9,2890.8,0.0031111]
["bitfinex","ETHUSD",1645145773287,3.7,2890.9,2890.2,0.86504]
["bitfinex","ETHUSD",1645145773688,3.7,2890.9,2890.7,0.00311113]
["bitfinex","ETHUSD",1645145774543,3.7,2890.9,2890.2,1.77426268]
["bitfinex","ETHUSD",1645145774836,3.7,2890.9,2890.7,0.00311115]
["bitfinex","ETHUSD",1645145775736,3.7,2890.9,2890.2,1.47423023]
["bitfinex","ETHUSD",1645145775941,3.7,2890.9,2890.7,0.00311115]
["bitfinex","ETHUSD",1645145776940,3.7,2890.9,2890.3,1.47423023]
["bitfinex","ETHUSD",1645145777141,3.7,2890.9,2890.7,0.00289707]
["bitfinex","ETHUSD",1645145777341,4.56511,2890.9,2890.7,0.00289707]
["bitfinex","ETHUSD",1645145777740,4.26511,2890.9,2890.7,0.00289707]
["bitfinex","ETHUSD",1645145777941,4.26511,2890.9,2890.7,0.00917461]
["bitfinex","ETHUSD",1645145778146,4.26511,2890.9,2890.7,0.00627754]
["bitfinex","ETHUSD",1645145778375,4.26511,2890.9,2890.7,0.00917461]
["bitfinex","ETHUSD",1645145778776,4.56511,2890.9,2890.7,0.00917461]
["bitfinex","ETHUSD",1645145779377,4.56511,2890.9,2890.7,0.00627754]
["bitfinex","ETHUSD",1645145779581,4.56511,2890.9,2890.7,0.00917461]
["bitfinex","ETHUSD",1645145779779,4.26511,2890.9,2890.7,0.00917461]
["bitfinex","ETHUSD",1645145780578,4.26511,2890.9,2890.7,0.00627754]
["bitfinex","ETHUSD",1645145780781,4.56511,2890.9,2890.7,0.00917461]
["bitfinex","ETHUSD",1645145781781,5.70671526,2890.9,2890.7,0.00627754]
["bitfinex","ETHUSD",1645145782029,7.02665234,2890.9,2890.7,0.00918898]
["bitfinex","ETHUSD",1645145782230,5.70671526,2890.9,2890.7,0.00918898]
["bitfinex","ETHUSD",1645145782430,7.02665234,2890.9,2890.7,0.00918898]
["bitfinex","ETHUSD",1645145782628,5.70671526,2890.9,2890.7,0.00918898]
["bitfinex","ETHUSD",1645145782828,5.70671526,2890.9,2890.7,0.00627754]
["bitfinex","ETHUSD",1645145783029,5.70671526,2890.9,2890.6,0.00627754]
["bitfinex","ETHUSD",1645145783229,0.86519,2890.8,2890.7,0.00291144]
["bitfinex","ETHUSD",1645145784030,0.86519,2890.8,2890.6,0.00627754]
["bitfinex","ETHUSD",1645145784230,0.86519,2890.8,2890.6,0.00499442]
["bitfinex","ETHUSD",1645145784433,0.86519,2890.8,2890.6,0.00790588]
["bitfinex","ETHUSD",1645145784832,3.00289,2890.8,2890.6,0.00790588]
["bitfinex","ETHUSD",1645145785233,3.00289,2890.8,2890.6,0.00499442]
["bitfinex","ETHUSD",1645145785433,3.5,2890.7,2890.6,0.00499442]
["bitfinex","ETHUSD",1645145785632,3.5,2890.7,2889.5,1.0382]
["bitfinex","ETHUSD",1645145785633,0.86529,2890.5,2889.5,1.0382]
["bitfinex","ETHUSD",1645145785886,0.87390546,2890.0,2889.6,1.47455948]
["bitfinex","ETHUSD",1645145786087,0.87390546,2890.0,2889.7,0.3]
["bitfinex","ETHUSD",1645145786284,0.87390546,2890.0,2889.5,0.1729]
["bitfinex","ETHUSD",1645145786487,0.87390546,2890.0,2889.6,1.47455844]
["bitfinex","ETHUSD",1645145786488,1.17390546,2890.0,2889.6,1.47455844]
["bitfinex","ETHUSD",1645145786683,1.17390546,2890.0,2889.3,1.47455844]
["bitfinex","ETHUSD",1645145786882,1.17390546,2890.0,2889.4,1.47470056]
["bitfinex","ETHUSD",1645145786883,0.86536,2889.9,2889.4,1.47470056]
["bitfinex","ETHUSD",1645145787083,0.86536,2889.9,2889.5,1.47470056]
["bitfinex","ETHUSD",1645145787283,0.86536,2889.9,2889.1,0.3]
["bitfinex","ETHUSD",1645145787483,0.86536,2889.9,2889.2,1.47470933]
["bitfinex","ETHUSD",1645145787784,0.86536,2889.9,2889.3,1.47470933]
["bitfinex","ETHUSD",1645145787984,0.86536,2889.9,2888.8,1.01913454]
["bitfinex","ETHUSD",1645145787985,0.86548,2889.8,2889.4,0.00135718]
["bitfinex","ETHUSD",1645145788183,5.23103,2889.8,2889.4,0.00135718]
["bitfinex","ETHUSD",1645145788384,2.03103,2889.8,2889.4,0.00135718]
["bitfinex","ETHUSD",1645145788986,2.03103,2889.8,2888.5,0.5186877]
["bitfinex","ETHUSD",1645145788987,1.07849987,2888.9,2888.6,1.47488817]
["bitfinex","ETHUSD",1645145789389,1.07849987,2888.9,2888.7,1.47488817]
["bitfinex","ETHUSD",1645145789390,2.24421987,2888.9,2888.7,1.47488817]
["bitfinex","ETHUSD",1645145789638,2.24421987,2888.9,2887.9,0.82296395]
["bitfinex","ETHUSD",1645145789639,2.24421987,2888.9,2888.0,0.3]
["bitfinex","ETHUSD",1645145789839,2.24421987,2888.9,2888.1,1.47504244]
["bitfinex","ETHUSD",1645145790040,2.43881987,2888.9,2888.2,1.47504244]
["bitfinex","ETHUSD",1645145790254,2.43881987,2888.9,2888.3,1.47504244]
["bitfinex","ETHUSD",1645145790442,3.30461987,2888.9,2887.9,0.52189489]
["bitfinex","ETHUSD",1645145790641,3.30461987,2888.9,2888.3,0.00311225]
["bitfinex","ETHUSD",1645145791048,2.43881987,2888.9,2888.3,0.00311225]
["bitfinex","ETHUSD",1645145791249,2.24421987,2888.9,2888.0,1.4752642]
["bitfinex","ETHUSD",1645145791456,1.37849987,2888.9,2888.0,1.4752642]
["bitfinex","ETHUSD",1645145791647,1.37849987,2888.9,2888.5,0.00311218]
["bitfinex","ETHUSD",1645145792546,1.37849987,2888.9,2888.1,1.4752642]
["bitfinex","ETHUSD",1645145792748,1.37849987,2888.9,2888.6,0.00311214]
["bitfinex","ETHUSD",1645145792749,2.24426987,2888.9,2888.6,0.00311214]
["bitfinex","ETHUSD",1645145793148,0.3,2888.9,2888.6,0.00311214]
["bitfinex","ETHUSD",1645145793379,0.3,2889.1,2888.6,0.00311214]
["bitfinex","ETHUSD",1645145793681,0.86573,2889.0,2888.1,1.64802139]
["bitfinex","ETHUSD",1645145793879,0.86573,2889.0,2888.0,0.3]
["bitfinex","ETHUSD",1645145793880,0.86573,2889.0,2888.2,1.47512139]
["bitfinex","ETHUSD",1645145794083,1.17897735,2888.9,2888.7,0.00311206]
["bitfinex","ETHUSD",1645145794879,1.17897735,2888.9,2888.1,1.47511037]
["bitfinex","ETHUSD",1645145795279,1.17897735,2888.9,2888.7,0.00311209]
["bitfinex","ETHUSD",1645145795679,0.86585,2888.8,2888.7,0.00311209]
["bitfinex","ETHUSD",1645145796084,1.16585,2888.8,2888.0,0.3]
["bitfinex","ETHUSD",1645145796284,0.3,2888.8,2888.0,0.3]
["bitfinex","ETHUSD",1645145796485,0.3,2888.8,2888.6,0.00291044]
["bitfinex","ETHUSD",1645145796889,3.4,2889.0,2888.6,0.00291044]
["bitfinex","ETHUSD",1645145797333,3.4,2889.0,2888.3,1.47514999]
["bitfinex","ETHUSD",1645145797532,3.4,2889.0,2888.7,0.00291042]
["bitfinex","ETHUSD",1645145797733,4.29885163,2889.0,2888.7,0.00291042]
["bitfinex","ETHUSD",1645145798137,4.59885163,2889.0,2888.7,0.00291042]
["bitfinex","ETHUSD",1645145798534,4.59885163,2889.0,2888.2,1.47502125]
["bitfinex","ETHUSD",1645145798743,4.59885163,2889.0,2888.7,0.0029104]
["bitfinex","ETHUSD",1645145799136,3.7,2889.0,2888.7,0.0029104]
["bitfinex","ETHUSD",1645145799340,3.4,2889.0,2888.7,0.0029104]
["bitfinex","ETHUSD",1645145799736,3.4,2889.0,2888.4,1.47502125]
["bitfinex","ETHUSD",1645145799939,1.82681218,2889.0,2888.7,0.0029104]
["bitfinex","ETHUSD",1645145800239,1.82681218,2889.0,2888.9,0.86531]
["bitfinex","ETHUSD",1645145800436,1.82681218,2889.0,2888.9,1.36331]
["bitfinex","ETHUSD",1645145800636,1.82681218,2889.0,2888.9,1.66331]
["bitfinex","ETHUSD",1645145801085,1.82681218,2889.0,2888.9,4.13796233]
["bitfinex","ETHUSD",1645145801489,1.82681218,2889.0,2888.9,4.31086233]
["bitfinex","ETHUSD",1645145801685,1.82681218,2889.0,2888.9,5.81086233]
["bitfinex","ETHUSD",1645145801890,1.82681218,2889.0,2888.9,26.15086233]
["bitfinex","ETHUSD",1645145802186,1.82681218,2889.0,2888.9,5.81086233]
["bitfinex","ETHUSD",1645145803786,1.82681218,2889.0,2888.9,26.15086233]
["bitfinex","ETHUSD",1645145804830,0.2017365,2889.0,2888.9,26.15086233]
["bitfinex","ETHUSD",1645145805031,4.7624,2890.1,2889.2,0.86525]
["bitfinex","ETHUSD",1645145805032,3.1476,2890.1,2889.2,0.86525]
["bitfinex","ETHUSD",1645145805231,3.616,2890.4,2889.5,0.86523]
["bitfinex","ETHUSD",1645145805433,3.316,2890.4,2889.5,21.70323]
["bitfinex","ETHUSD",1645145805633,3.316,2890.4,2889.6,1.47444814]
["bitfinex","ETHUSD",1645145805833,3.316,2890.4,2889.7,20.838]
["bitfinex","ETHUSD",1645145805834,2.1414,2890.4,2889.7,20.838]
["bitfinex","ETHUSD",1645145806034,2.1414,2890.4,2889.8,0.0029222]
["bitfinex","ETHUSD",1645145806234,3.4,2890.4,2889.8,5.00530251]
["bitfinex","ETHUSD",1645145806435,3.4,2890.4,2889.8,2.6659322]
["bitfinex","ETHUSD",1645145806738,3.4,2890.4,2890.0,20.34]
["bitfinex","ETHUSD",1645145806940,3.4,2890.4,2889.9,1.47431665]
["bitfinex","ETHUSD",1645145806941,3.4,2890.4,2890.1,26.81231665]
["bitfinex","ETHUSD",1645145807135,3.4,2890.4,2890.2,1.97217677]
["bitfinex","ETHUSD",1645145807337,3.4,2890.4,2890.2,1.498]
["bitfinex","ETHUSD",1645145807835,3.4,2890.4,2890.2,4.09252]
["bitfinex","ETHUSD",1645145808483,3.4,2890.4,2890.2,4.09544213]
["bitfinex","ETHUSD",1645145808883,3.4,2890.4,2890.2,2.36575213]
["bitfinex","ETHUSD",1645145809085,3.4,2890.4,2890.2,0.50092213]
["bitfinex","ETHUSD",1645145809285,3.7,2890.4,2890.2,0.498]
["bitfinex","ETHUSD",1645145809488,3.7,2890.4,2889.8,1.73012]
["bitfinex","ETHUSD",1645145809489,3.4,2890.4,2889.8,2.22812]
["bitfinex","ETHUSD",1645145809684,3.4,2890.4,2890.2,0.00292213]
["bitfinex","ETHUSD",1645145809685,3.7,2890.4,2890.2,0.00292213]
["bitfinex","ETHUSD",1645145810486,3.7,2890.4,2890.1,0.86507]
["bitfinex","ETHUSD",1645145810895,3.7,2890.4,2890.2,0.00292213]
["bitfinex","ETHUSD",1645145811692,3.7,2890.4,2889.8,3.09319]
["bitfinex","ETHUSD",1645145812133,3.7,2890.4,2890.2,0.00292211]
["bitfinex","ETHUSD",1645145812930,3.7,2890.4,2889.6,1.47446808]
["bitfinex","ETHUSD",1645145813131,3.7,2890.4,2890.2,0.00292211]
["bitfinex","ETHUSD",1645145814132,3.7,2890.4,2889.5,0.68570143]
["bitfinex","ETHUSD",1645145814330,3.7,2890.4,2889.6,1.47448438]
["bitfinex","ETHUSD",1645145814531,3.7,2890.4,2890.2,0.00292211]
["bitfinex","ETHUSD",1645145814930,3.7,2890.4,2889.7,0.81813211]
["bitfinex","ETHUSD",1645145816485,4.31526,2890.4,2889.6,1.73031]
["bitfinex","ETHUSD",1645145816686,4.26526,2890.4,2889.5,1.01080143]
["bitfinex","ETHUSD",1645145816886,4.26526,2890.4,2889.0,0.1729]
["bitfinex","ETHUSD",1645145817085,0.1729,2890.3,2889.1,1.47468826]
["bitfinex","ETHUSD",1645145817290,0.1729,2890.3,2889.2,1.47468826]
["bitfinex","ETHUSD",1645145817483,1.90365,2890.3,2888.9,1.5]
["bitfinex","ETHUSD",1645145817683,1.90365,2890.3,2889.0,1.47469091]
["bitfinex","ETHUSD",1645145817684,1.13521016,2889.7,2889.0,1.47469091]
["bitfinex","ETHUSD",1645145818088,1.13521016,2889.7,2889.1,0.86537]
["bitfinex","ETHUSD",1645145818283,1.13521016,2889.7,2889.2,1.47469091]
["bitfinex","ETHUSD",1645145818284,1.43521016,2889.7,2889.2,1.47469091]
["bitfinex","ETHUSD",1645145818485,1.43521016,2889.7,2888.9,1.5]
["bitfinex","ETHUSD",1645145818685,1.43521016,2889.7,2889.0,1.4747614]
["bitfinex","ETHUSD",1645145819286,1.43521016,2889.7,2889.2,0.00311185]
["bitfinex","ETHUSD",1645145820133,1.43521016,2889.7,2889.0,1.4747614]
["bitfinex","ETHUSD",1645145820334,1.43521016,2889.7,2889.3,0.00311178]
["bitfinex","ETHUSD",1645145820535,2.30065016,2889.7,2889.3,0.00311178]
["bitfinex","ETHUSD",1645145821338,2.30065016,2889.7,2889.0,1.4747614]
["bitfinex","ETHUSD",1645145821541,1.16544,2889.7,2889.4,0.00311176]
["bitfinex","ETHUSD",1645145821740,0.3,2889.7,2889.4,0.00311176]
["bitfinex","ETHUSD",1645145821940,0.86538,2889.8,2889.4,0.00311176]
["bitfinex","ETHUSD",1645145822144,2.2012,2890.4,2889.5,0.1729]
["bitfinex","ETHUSD",1645145822341,2.2012,2890.4,2889.8,1.57283571]
["bitfinex","ETHUSD",1645145822546,0.96963736,2890.3,2889.8,1.57283571]
["bitfinex","ETHUSD",1645145822941,0.96963736,2890.3,2889.8,1.57594726]
["bitfinex","ETHUSD",1645145823382,0.86527,2890.2,2889.8,1.57594726]
["bitfinex","ETHUSD",1645145823786,0.86527,2890.2,2889.8,1.57283571]
["bitfinex","ETHUSD",1645145823981,0.86527,2890.2,2889.9,0.00300652]
["bitfinex","ETHUSD",1645145824181,0.96963736,2890.3,2889.9,0.00300652]
["bitfinex","ETHUSD",1645145824581,0.86522,2890.4,2889.9,0.00300652]
["bitfinex","ETHUSD",1645145824785,1.2264,2890.7,2890.0,0.498]
["bitfinex","ETHUSD",1645145825089,7.7046,2891.1,2890.0,0.498]
["bitfinex","ETHUSD",1645145825285,0.86804547,2891.0,2890.0,2.19425646]
["bitfinex","ETHUSD",1645145825486,0.00300547,2891.0,2890.1,21.378]
["bitfinex","ETHUSD",1645145825685,0.00300547,2891.0,2890.3,0.97405818]
["bitfinex","ETHUSD",1645145825892,0.00300547,2891.0,2890.4,3.70189724]
["bitfinex","ETHUSD",1645145826093,0.04999999,2891.3,2890.5,0.4729]
["bitfinex","ETHUSD",1645145826395,0.04999999,2891.3,2890.6,0.498]
["bitfinex","ETHUSD",1645145827229,0.91493999,2891.3,2890.6,0.498]
["bitfinex","ETHUSD",1645145827430,0.91493999,2891.3,2890.6,1.36292]
["bitfinex","ETHUSD",1645145827636,0.00291554,2891.1,2890.6,2.36292]
["bitfinex","ETHUSD",1645145828032,0.00291554,2891.1,2890.6,1.498]
["bitfinex","ETHUSD",1645145828232,0.00291554,2891.1,2890.6,0.498]
["bitfinex","ETHUSD",1645145828633,3.4,2891.1,2890.6,0.498]
["bitfinex","ETHUSD",1645145828932,0.00291558,2891.0,2890.6,0.498]
["bitfinex","ETHUSD",1645145829131,0.86792558,2891.0,2890.6,1.00967496]
["bitfinex","ETHUSD",1645145829533,0.00291558,2891.0,2890.6,1.00967496]
["bitfinex","ETHUSD",1645145829732,3.4,2891.1,2890.6,1.00967496]
["bitfinex","ETHUSD",1645145830135,0.0029156,2891.0,2890.6,1.00967496]
["bitfinex","ETHUSD",1645145830786,0.0029156,2891.0,2890.6,1.87462496]
["bitfinex","ETHUSD",1645145830990,3.4,2891.1,2890.6,1.87462496]
["bitfinex","ETHUSD",1645145831189,0.00291467,2891.0,2890.6,1.87462496]
["bitfinex","ETHUSD",1645145832190,3.4,2891.1,2890.6,1.87462496]
["bitfinex","ETHUSD",1645145832390,0.00291467,2891.0,2890.6,1.87462496]
["bitfinex","ETHUSD",1645145832793,0.00291467,2891.0,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145833389,3.4,2891.1,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145833590,0.00291467,2891.0,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145834631,3.4,2891.1,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145834831,0.00291474,2891.0,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145835838,3.4,2891.1,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145836139,0.00291474,2891.0,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145836937,3.4,2891.1,2890.6,1.8810842]
["bitfinex","ETHUSD",1645145836938,3.4,2891.1,2890.7,0.86494]
["bitfinex","ETHUSD",1645145837139,0.00291474,2891.0,2890.7,0.86494]
["bitfinex","ETHUSD",1645145837741,0.00291474,2891.0,2890.6,1.00967496]
["bitfinex","ETHUSD",1645145837942,0.00291474,2891.0,2890.6,0.51167496]
["bitfinex","ETHUSD",1645145838139,0.86502,2891.0,2890.6,0.51167496]
["bitfinex","ETHUSD",1645145838385,2.03011,2891.0,2890.6,0.51167496]
["bitfinex","ETHUSD",1645145838585,1.16793473,2891.0,2890.2,0.1729]
["bitfinex","ETHUSD",1645145838783,0.9218579,2890.4,2890.1,0.00291564]
["bitfinex","ETHUSD",1645145839384,1.2218579,2890.4,2890.0,1.73014]
["bitfinex","ETHUSD",1645145839683,1.2218579,2890.4,2890.1,0.0029153]
["bitfinex","ETHUSD",1645145840489,1.2218579,2890.4,2889.9,0.498]
["bitfinex","ETHUSD",1645145840490,1.2218579,2890.4,2889.9,1.36317]
["bitfinex","ETHUSD",1645145840686,1.2218579,2890.4,2889.9,1.36162037]
["bitfinex","ETHUSD",1645145840891,1.2218579,2890.4,2890.1,0.0029153]
["bitfinex","ETHUSD",1645145841496,0.04999999,2891.3,2890.1,0.8680253]
["bitfinex","ETHUSD",1645145841693,1.1815,2891.0,2890.1,0.86511]
["bitfinex","ETHUSD",1645145841892,1.4815,2891.0,2890.2,1.47430863]
["bitfinex","ETHUSD",1645145842135,1.48441441,2891.0,2890.2,0.08176106]
["bitfinex","ETHUSD",1645145842337,0.30291441,2891.0,2890.3,1.47424182]
["bitfinex","ETHUSD",1645145842737,0.00291441,2891.0,2890.4,0.86492]
["bitfinex","ETHUSD",1645145842937,1.43327801,2891.1,2890.4,0.86492]
["bitfinex","ETHUSD",1645145843339,0.00291466,2891.0,2890.4,0.86492]
["bitfinex","ETHUSD",1645145843638,0.86789466,2891.0,2890.1,1.00291556]
["bitfinex","ETHUSD",1645145843839,1.16789466,2891.0,2890.2,2.33939302]
["bitfinex","ETHUSD",1645145844040,0.30291466,2891.0,2890.1,0.00291556]
["bitfinex","ETHUSD",1645145844240,0.04999999,2891.3,2890.1,1.47433345]
["bitfinex","ETHUSD",1645145844442,0.00291463,2891.0,2890.3,0.86487]
["bitfinex","ETHUSD",1645145844643,0.00291463,2891.0,2890.5,0.86484]
["bitfinex","ETHUSD",1645145844943,0.00291463,2891.0,2890.7,0.86484]
["bitfinex","ETHUSD",1645145845142,0.00291463,2891.0,2890.8,1.97233345]
["bitfinex","ETHUSD",1645145845341,2.7126,2891.7,2890.8,0.498]
["bitfinex","ETHUSD",1645145845542,1.16868262,2891.6,2890.8,1.498]
["bitfinex","ETHUSD",1645145845783,0.00291473,2891.0,2890.8,2.36279]
["bitfinex","ETHUSD",1645145845987,0.00291473,2891.0,2890.8,1.36279]
["bitfinex","ETHUSD",1645145846185,0.00291473,2891.0,2890.8,2.36279]
["bitfinex","ETHUSD",1645145846385,0.00291473,2891.0,2890.9,0.86479]
["bitfinex","ETHUSD",1645145846585,1.16868262,2891.6,2891.0,0.0049615]
["bitfinex","ETHUSD",1645145846784,0.01079895,2891.5,2891.0,0.5029615]
["bitfinex","ETHUSD",1645145847787,0.86484,2891.6,2891.0,0.5029615]
["bitfinex","ETHUSD",1645145848485,0.86484,2891.6,2891.1,0.86482]
["bitfinex","ETHUSD",1645145848885,0.86484,2891.6,2891.0,0.5029615]
["bitfinex","ETHUSD",1645145849085,1.70276776,2891.6,2891.0,0.5029615]
["bitfinex","ETHUSD",1645145849559,0.86503,2891.3,2891.0,0.0049615]
["bitfinex","ETHUSD",1645145849957,1.73017,2891.2,2891.0,0.0049615]
["bitfinex","ETHUSD",1645145850556,1.01205136,2891.1,2891.0,0.0049615]
["bitfinex","ETHUSD",1645145851561,4.41205136,2891.1,2891.0,0.0049615]
["bitfinex","ETHUSD",1645145853987,3.4,2891.1,2891.0,0.0049615]
["bitfinex","ETHUSD",1645145862595,3.4,2891.1,2891.0,1.47893627]
["bitfinex","ETHUSD",1645145862797,3.4,2891.1,2891.0,3.20852882]
["bitfinex","ETHUSD",1645145863296,3.4,2891.1,2891.0,4.20852882]
["bitfinex","ETHUSD",1645145864299,1.72981,2891.9,2891.1,6.0]
["bitfinex","ETHUSD",1645145864535,2.59466,2892.5,2891.3,0.86456]
["bitfinex","ETHUSD",1645145864536,0.00480093,2891.8,2891.3,0.86456]
["bitfinex","ETHUSD",1645145864734,0.00480093,2892.0,2891.5,6.226]
["bitfinex","ETHUSD",1645145864935,0.00480093,2892.7,2891.8,20.34]
["bitfinex","ETHUSD",1645145865135,0.00480093,2892.7,2892.0,20.34]
["bitfinex","ETHUSD",1645145865432,0.00480093,2892.7,2892.3,1.0714922]
["bitfinex","ETHUSD",1645145865634,0.00480093,2892.7,2892.4,1.36239]
["bitfinex","ETHUSD",1645145865835,0.04765593,2892.9,2892.4,1.66237]
["bitfinex","ETHUSD",1645145866334,0.04765593,2892.9,2892.4,2.66237]
["bitfinex","ETHUSD",1645145866736,0.04765593,2892.9,2892.4,1.66237]
["bitfinex","ETHUSD",1645145867336,0.00310937,2892.8,2892.4,1.66237]
["bitfinex","ETHUSD",1645145867536,0.00310937,2892.8,2892.5,1.72869]
["bitfinex","ETHUSD",1645145867739,0.00310937,2892.8,2892.6,28.0596276]
["bitfinex","ETHUSD",1645145867938,0.00310937,2892.8,2892.6,21.138]
["bitfinex","ETHUSD",1645145868135,0.04765593,2892.9,2892.7,1.0]
["bitfinex","ETHUSD",1645145868383,0.04765593,2892.9,2892.8,0.498]
["bitfinex","ETHUSD",1645145868583,0.04765593,2892.9,2892.8,1.36206]
["bitfinex","ETHUSD",1645145869186,0.04765593,2892.9,2892.8,22.00206]
["bitfinex","ETHUSD",1645145869383,2.0,2893.1,2892.9,3.0]
["bitfinex","ETHUSD",1645145869384,1.68039903,2893.1,2892.9,3.0]
["bitfinex","ETHUSD",1645145869588,1.01518523,2893.1,2893.0,0.6708]
["bitfinex","ETHUSD",1645145869884,1.01518523,2893.1,2893.0,1.6708]
["bitfinex","ETHUSD",1645145870386,1.01518523,2893.1,2893.0,25.8108]
["bitfinex","ETHUSD",1645145870585,1.01518523,2893.1,2893.0,24.638]
["bitfinex","ETHUSD",1645145870785,1.01518523,2893.1,2893.0,25.638]
["bitfinex","ETHUSD",1645145870986,1.01518523,2893.1,2893.0,22.138]
["bitfinex","ETHUSD",1645145871186,1.01518523,2893.1,2893.0,1.798]
["bitfinex","ETHUSD",1645145871387,1.01518523,2893.1,2893.0,0.798]
["bitfinex","ETHUSD",1645145871592,1.01518523,2893.1,2893.0,0.498]
["bitfinex","ETHUSD",1645145875259,4.41518523,2893.1,2893.0,0.498]
["bitfinex","ETHUSD",1645145878787,4.71518523,2893.1,2893.0,0.498]
["bitfinex","ETHUSD",1645145880729,4.71518523,2893.1,2892.7,2.59252]
["bitfinex","ETHUSD",1645145880934,4.41518523,2893.1,2892.8,0.86422]
["bitfinex","ETHUSD",1645145881334,4.41518523,2893.1,2892.9,0.498]
["bitfinex","ETHUSD",1645145881734,4.41808603,2893.1,2892.9,0.498]
["bitfinex","ETHUSD",1645145882735,4.41518523,2893.1,2892.9,0.498]
["bitfinex","ETHUSD",1645145882937,2.84689698,2893.1,2892.9,0.498]
["bitfinex","ETHUSD",1645145883137,2.84689698,2893.1,2893.0,0.1728]
["bitfinex","ETHUSD",1645145883396,1.51403271,2893.1,2893.0,0.1728]
["bitfinex","ETHUSD",1645145883601,0.01160136,2893.6,2893.2,20.34]
["bitfinex","ETHUSD",1645145883894,0.0083522,2893.7,2893.4,20.34]
["bitfinex","ETHUSD",1645145884096,0.0083522,2893.7,2893.5,0.498]
["bitfinex","ETHUSD",1645145884295,0.0083522,2893.7,2893.5,1.798]
["bitfinex","ETHUSD",1645145884497,0.0083522,2893.7,2893.5,0.798]
["bitfinex","ETHUSD",1645145884701,0.0083522,2893.7,2893.5,0.498]
["bitfinex","ETHUSD",1645145885296,0.00989001,2893.7,2893.5,0.498]
["bitfinex","ETHUSD",1645145885596,0.00989001,2893.7,2893.6,0.85557572]
["bitfinex","ETHUSD",1645145885797,0.00989001,2893.7,2893.6,1.65357572]
["bitfinex","ETHUSD",1645145886199,0.0083522,2893.7,2893.6,1.65357572]
["bitfinex","ETHUSD",1645145886599,3.4083522,2893.7,2893.6,1.65357572]
["bitfinex","ETHUSD",1645145886800,3.41312913,2893.7,2893.6,1.65357572]
["bitfinex","ETHUSD",1645145887435,2.89977781,2893.7,2893.6,25.49357572]
["bitfinex","ETHUSD",1645145887638,0.01160486,2894.2,2893.9,0.86369]
["bitfinex","ETHUSD",1645145887835,0.01160486,2894.2,2894.0,0.498]
["bitfinex","ETHUSD",1645145888036,0.01160486,2894.2,2894.1,3.5]
["bitfinex","ETHUSD",1645145888235,0.01160486,2894.2,2894.1,3.998]
["bitfinex","ETHUSD",1645145888436,0.01160486,2894.2,2894.1,21.838]
["bitfinex","ETHUSD",1645145888636,0.01742576,2894.9,2894.1,21.838]
["bitfinex","ETHUSD",1645145888935,0.01742576,2894.9,2894.2,1.86376]
["bitfinex","ETHUSD",1645145889135,0.01742576,2894.9,2894.4,0.86375]
["bitfinex","ETHUSD",1645145889336,0.01742576,2894.9,2894.5,0.498]
["bitfinex","ETHUSD",1645145890636,0.01742576,2894.9,2894.6,0.86373]
["bitfinex","ETHUSD",1645145890896,0.01742576,2894.9,2894.6,1.31173]
["bitfinex","ETHUSD",1645145892599,0.02053154,2894.9,2894.6,1.31173]
["bitfinex","ETHUSD",1645145893399,0.01742576,2894.9,2894.6,1.31173]
["bitfinex","ETHUSD",1645145893600,0.02053154,2894.9,2894.6,1.31173]
["bitfinex","ETHUSD",1645145894533,0.01742576,2894.9,2894.6,1.31173]
["bitfinex","ETHUSD",1645145894942,0.02053154,2894.9,2894.6,1.31173]
["bitfinex","ETHUSD",1645145895739,0.01742576,2894.9,2894.6,1.31173]
["bitfinex","ETHUSD",1645145895945,0.01742576,2894.9,2894.3,0.1726]
["bitfinex","ETHUSD",1645145896144,0.01742576,2894.9,2894.0,0.1726]
["bitfinex","ETHUSD",1645145896145,0.02053154,2894.9,2894.0,0.1726]
["bitfinex","ETHUSD",1645145896344,0.02053154,2894.9,2893.9,0.75879997]
["bitfinex","ETHUSD",1645145896546,0.02053154,2894.9,2893.8,0.7224]
["bitfinex","ETHUSD",1645145896744,0.22053154,2894.9,2893.8,0.7224]
["bitfinex","ETHUSD",1645145896946,0.22053154,2894.9,2893.8,1.58638]
["bitfinex","ETHUSD",1645145897145,0.21742576,2894.9,2893.8,1.58638]
["bitfinex","ETHUSD",1645145897347,0.00310597,2894.5,2893.8,1.58638]
["bitfinex","ETHUSD",1645145897749,1.00717876,2894.3,2893.8,0.7224]
["bitfinex","ETHUSD",1645145897948,0.86421,2894.2,2893.8,0.7224]
["bitfinex","ETHUSD",1645145898288,0.86421,2894.2,2893.8,3.9224]
["bitfinex","ETHUSD",1645145898289,0.86425,2894.2,2893.8,3.9224]
["bitfinex","ETHUSD",1645145898488,1.7285,2894.2,2893.8,3.9224]
["bitfinex","ETHUSD",1645145898694,1.7285,2894.2,2893.8,3.2]
["bitfinex","ETHUSD",1645145898695,0.29846951,2894.1,2893.8,3.2]
["bitfinex","ETHUSD",1645145899091,0.86735611,2894.2,2893.8,3.2]
["bitfinex","ETHUSD",1645145899291,1.03995611,2894.2,2893.8,3.2]
["bitfinex","ETHUSD",1645145899491,1.03685,2894.2,2893.8,3.2]
["bitfinex","ETHUSD",1645145899690,0.00310613,2894.1,2893.8,3.2]
["bitfinex","ETHUSD",1645145899897,0.86418,2894.0,2893.8,3.2]
["bitfinex","ETHUSD",1645145900292,1.16418,2894.0,2893.8,3.2]
["bitfinex","ETHUSD",1645145900494,0.3,2894.0,2892.8,0.1726]
["bitfinex","ETHUSD",1645145900894,0.30310618,2894.0,2892.8,0.1726]
["bitfinex","ETHUSD",1645145901097,0.86442,2893.7,2892.8,0.1726]
["bitfinex","ETHUSD",1645145901295,0.97736804,2893.3,2892.8,0.1726]
["bitfinex","ETHUSD",1645145902938,0.00475304,2893.2,2892.8,0.1726]
["bitfinex","ETHUSD",1645145904342,0.00475304,2893.5,2892.8,0.1726]
["bitfinex","ETHUSD",1645145904743,0.00475304,2893.5,2892.9,0.86425]
["bitfinex","ETHUSD",1645145905143,0.84149672,2893.6,2892.9,0.86425]
["bitfinex","ETHUSD",1645145905347,1.14149672,2893.6,2892.9,0.86425]
["bitfinex","ETHUSD",1645145905544,2.00578672,2893.6,2892.6,0.86425]
["bitfinex","ETHUSD",1645145905782,2.00578672,2893.6,2892.7,0.86429]
["bitfinex","ETHUSD",1645145906387,1.14149672,2893.6,2892.5,1.72855]
["bitfinex","ETHUSD",1645145906589,0.00475304,2893.6,2892.6,25.81120731]
["bitfinex","ETHUSD",1645145906787,6.6081,2894.1,2892.9,0.86404]
["bitfinex","ETHUSD",1645145906788,0.00475304,2893.9,2892.9,0.86404]
["bitfinex","ETHUSD",1645145906988,0.00475304,2893.9,2893.0,1.97120731]
["bitfinex","ETHUSD",1645145907187,0.00785888,2893.9,2893.0,0.498]
["bitfinex","ETHUSD",1645145907388,0.00785888,2893.9,2893.1,1.72821]
["bitfinex","ETHUSD",1645145907588,1.09192941,2893.8,2893.1,0.498]
["bitfinex","ETHUSD",1645145907789,0.00475304,2893.7,2893.1,1.36218]
["bitfinex","ETHUSD",1645145908389,0.00475304,2893.7,2893.1,4.56218]
["bitfinex","ETHUSD",1645145909633,0.00475304,2893.7,2893.1,1.36218]
["bitfinex","ETHUSD",1645145909839,0.00475304,2893.7,2893.2,1.47303557]
["bitfinex","ETHUSD",1645145910038,0.00475304,2893.7,2893.2,2.33717557]
["bitfinex","ETHUSD",1645145910237,0.00475304,2893.7,2893.2,0.86414]
["bitfinex","ETHUSD",1645145911537,0.00475304,2893.7,2893.1,0.51811017]
["bitfinex","ETHUSD",1645145911738,0.00475304,2893.7,2893.2,1.47305293]
["bitfinex","ETHUSD",1645145912539,0.00475304,2893.7,2892.9,0.1728]
["bitfinex","ETHUSD",1645145912540,0.86907304,2893.7,2892.9,0.1728]
["bitfinex","ETHUSD",1645145912739,1.16907304,2893.7,2892.5,0.1728]
["bitfinex","ETHUSD",1645145912940,0.30475304,2893.7,2892.6,1.47321914]
["bitfinex","ETHUSD",1645145913143,0.00475304,2893.7,2892.6,1.47321914]
["bitfinex","ETHUSD",1645145914295,0.86438,2893.5,2892.6,1.47321914]
["bitfinex","ETHUSD",1645145914494,0.00475304,2893.4,2892.6,1.47321914]
["bitfinex","ETHUSD",1645145914897,1.0464934,2892.9,2892.6,1.47321914]
["bitfinex","ETHUSD",1645145916803,0.8697919,2893.0,2892.9,0.52496303]
["bitfinex","ETHUSD",1645145917637,1.1697919,2893.0,2892.9,0.52496303]
["bitfinex","ETHUSD",1645145918242,1.1697919,2893.0,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145918243,0.3,2893.0,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145918637,7.18731,2893.1,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145918638,7.48731,2893.1,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145922193,4.49251,2893.1,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145924645,5.0,2893.0,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145924846,27.46736971,2893.0,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145925043,7.12736971,2893.0,2892.9,6.303e-05]
["bitfinex","ETHUSD",1645145925243,0.86486,2892.8,2892.2,0.0029072]
["bitfinex","ETHUSD",1645145925444,1.96653535,2892.4,2892.2,0.0029072]
["bitfinex","ETHUSD",1645145925642,2.56653535,2892.4,2892.2,0.0029072]
["bitfinex","ETHUSD",1645145925850,2.26653535,2892.4,2891.3,1.47375487]
["bitfinex","ETHUSD",1645145926155,0.3,2892.4,2892.2,0.00290691]
["bitfinex","ETHUSD",1645145926450,5.0,2892.4,2892.2,0.00290691]
["bitfinex","ETHUSD",1645145926752,1.16483,2892.3,2892.2,0.00290691]
["bitfinex","ETHUSD",1645145927149,0.86485,2891.9,2891.1,1.47380021]
["bitfinex","ETHUSD",1645145927452,1.16485,2891.7,2891.1,1.47380021]
["bitfinex","ETHUSD",1645145928311,1.12982263,2891.6,2891.1,1.47380021]
["bitfinex","ETHUSD",1645145928513,1.12982263,2891.6,2891.3,0.00290731]
["bitfinex","ETHUSD",1645145929512,1.12982263,2891.6,2891.1,1.47380021]
["bitfinex","ETHUSD",1645145929713,1.12982263,2891.6,2891.3,0.00290729]
["bitfinex","ETHUSD",1645145930214,1.12982263,2891.6,2891.3,1.4767075]
["bitfinex","ETHUSD",1645145930415,1.12982263,2891.6,2891.3,0.00290729]
["bitfinex","ETHUSD",1645145930615,1.12982263,2891.6,2891.2,1.47380836]
["bitfinex","ETHUSD",1645145931017,0.86479,2891.9,2891.3,1.47671568]
["bitfinex","ETHUSD",1645145931221,2.284,2892.0,2891.4,1.47380836]
["bitfinex","ETHUSD",1645145931419,2.92493,2892.3,2891.3,0.00290732]
["bitfinex","ETHUSD",1645145931618,0.86475,2892.1,2891.3,0.00290732]
["bitfinex","ETHUSD",1645145931817,0.86475,2892.1,2891.2,0.86476]
["bitfinex","ETHUSD",1645145932037,0.96406025,2891.9,2891.3,1.47374112]
["bitfinex","ETHUSD",1645145932242,0.96406025,2891.9,2891.7,0.00290716]
["bitfinex","ETHUSD",1645145932437,1.26406025,2891.9,2891.7,0.00290716]
["bitfinex","ETHUSD",1645145933039,1.26406025,2891.9,2891.4,1.47374112]
["bitfinex","ETHUSD",1645145933238,1.26406025,2891.9,2891.7,0.00290716]
["bitfinex","ETHUSD",1645145934439,0.3,2891.9,2891.7,0.00290715]
["bitfinex","ETHUSD",1645145934643,2.3137,2892.2,2891.7,0.00290715]
["bitfinex","ETHUSD",1645145934842,3.2333,2892.8,2891.8,0.498]
["bitfinex","ETHUSD",1645145935246,3.2333,2892.8,2891.9,1.47345558]
["bitfinex","ETHUSD",1645145935441,3.2333,2892.8,2892.0,1.36244]
["bitfinex","ETHUSD",1645145935641,3.2333,2892.8,2892.2,0.86438]
["bitfinex","ETHUSD",1645145935642,4.26305969,2892.8,2892.2,0.86438]
["bitfinex","ETHUSD",1645145935911,1.02975969,2892.8,2892.2,0.86438]
["bitfinex","ETHUSD",1645145936100,1.02975969,2892.8,2892.1,0.00290693]
["bitfinex","ETHUSD",1645145936304,1.02975969,2892.8,2892.1,1.97430609]
["bitfinex","ETHUSD",1645145936500,1.02975969,2892.8,2892.1,0.50090693]
["bitfinex","ETHUSD",1645145936700,1.02975969,2892.8,2892.1,1.36249]
["bitfinex","ETHUSD",1645145936701,1.89424969,2892.8,2892.1,1.36249]
["bitfinex","ETHUSD",1645145936900,1.89424969,2892.8,2892.2,0.0029069]
["bitfinex","ETHUSD",1645145937299,1.32975969,2892.8,2892.2,0.0029069]
["bitfinex","ETHUSD",1645145937901,1.32975969,2892.8,2892.1,0.498]
["bitfinex","ETHUSD",1645145938099,1.32975969,2892.8,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145938300,0.86453,2892.7,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145938800,0.3,2892.6,2892.2,1.47630493]
["bitfinex","ETHUSD",1645145939006,0.3,2892.6,2892.1,0.498]
["bitfinex","ETHUSD",1645145939202,0.3,2892.6,2892.2,1.47340957]
["bitfinex","ETHUSD",1645145939400,0.3,2892.6,2892.2,1.47631647]
["bitfinex","ETHUSD",1645145939856,3.05883969,2892.8,2892.2,1.47631647]
["bitfinex","ETHUSD",1645145940157,3.05883969,2892.8,2892.2,0.0029069]
["bitfinex","ETHUSD",1645145940356,3.05883969,2892.8,2892.1,0.498]
["bitfinex","ETHUSD",1645145940557,3.05883969,2892.8,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145941163,2.75883969,2892.8,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145941564,1.02975969,2892.8,2892.1,1.36251]
["bitfinex","ETHUSD",1645145941761,1.02975969,2892.8,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145942167,1.32975969,2892.8,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145942762,1.32975969,2892.8,2891.4,0.6708]
["bitfinex","ETHUSD",1645145942962,1.32975969,2892.8,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145943292,0.87768647,2892.3,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145943496,1.17768647,2892.3,2892.2,0.00290692]
["bitfinex","ETHUSD",1645145943893,1.17768647,2892.3,2891.5,1.47360014]
["bitfinex","ETHUSD",1645145944102,1.17768647,2892.3,2892.1,0.00290692]
["bitfinex","ETHUSD",1645145944895,1.07768647,2892.3,2892.1,0.00290692]
["bitfinex","ETHUSD",1645145945098,1.07768647,2892.3,2891.5,1.47360014]
["bitfinex","ETHUSD",1645145945296,1.07768647,2892.3,2892.1,0.00290695]
["bitfinex","ETHUSD",1645145946099,2.80725647,2892.3,2892.1,0.00290695]
["bitfinex","ETHUSD",1645145946299,1.07768647,2892.3,2891.5,1.47360014]
["bitfinex","ETHUSD",1645145946503,1.07768647,2892.3,2891.2,0.1728]
["bitfinex","ETHUSD",1645145946504,1.07768647,2892.3,2892.1,0.00271122]
["bitfinex","ETHUSD",1645145947341,1.94238647,2892.3,2892.1,0.00271122]
["bitfinex","ETHUSD",1645145947540,1.94238647,2892.3,2891.4,2.33834993]
["bitfinex","ETHUSD",1645145947541,2.55708647,2892.3,2891.4,2.33834993]
["bitfinex","ETHUSD",1645145947741,0.8647,2892.3,2892.1,0.00271122]
["bitfinex","ETHUSD",1645145947944,3.0593,2892.6,2892.1,0.00271122]
["bitfinex","ETHUSD",1645145947945,2.8865,2892.6,2892.1,0.00271122]
["bitfinex","ETHUSD",1645145948142,5.9454,2892.7,2892.1,0.00271122]
["bitfinex","ETHUSD",1645145948143,2.7947,2892.7,2892.1,0.00271122]
["bitfinex","ETHUSD",1645145948343,1.1444,2892.7,2892.1,0.50071122]
["bitfinex","ETHUSD",1645145948545,3.1998,2893.2,2892.2,2.33807993]
["bitfinex","ETHUSD",1645145948746,3.1998,2893.2,2892.3,1.97164993]
["bitfinex","ETHUSD",1645145948747,1.156,2893.2,2892.3,1.97164993]
["bitfinex","ETHUSD",1645145949045,1.156,2893.2,2892.4,1.4732219]
["bitfinex","ETHUSD",1645145949247,2.2376709,2893.2,2892.5,0.498]
["bitfinex","ETHUSD",1645145949445,1.0816709,2893.2,2892.6,1.47314936]
["bitfinex","ETHUSD",1645145949743,1.0816709,2893.2,2892.7,0.86428]
["bitfinex","ETHUSD",1645145950346,1.0816709,2893.2,2892.5,0.498]
["bitfinex","ETHUSD",1645145950812,1.0816709,2893.2,2892.6,1.47313982]
["bitfinex","ETHUSD",1645145951017,1.0816709,2893.2,2892.5,0.498]
["bitfinex","ETHUSD",1645145951218,1.3816709,2893.2,2892.5,0.498]
["bitfinex","ETHUSD",1645145951617,1.3816709,2893.2,2892.6,0.86435]
["bitfinex","ETHUSD",1645145951819,1.0816709,2893.2,2892.6,1.72871]
["bitfinex","ETHUSD",1645145952019,1.0816709,2893.2,2892.6,0.86435]
["bitfinex","ETHUSD",1645145952819,2.2461009,2893.2,2892.5,0.498]
["bitfinex","ETHUSD",1645145953019,2.2461009,2893.2,2892.2,0.30273009]
["bitfinex","ETHUSD",1645145953219,2.2461009,2893.2,2892.3,1.47324886]
["bitfinex","ETHUSD",1645145953421,0.87398119,2892.7,2892.4,1.47324886]
["bitfinex","ETHUSD",1645145953724,0.86455,2892.8,2892.2,0.00272998]
["bitfinex","ETHUSD",1645145953919,0.86455,2892.8,2892.2,1.47608122]
["bitfinex","ETHUSD",1645145954120,0.86455,2892.8,2892.2,0.00272998]
["bitfinex","ETHUSD",1645145954536,0.86455,2892.8,2892.2,1.47607137]
["bitfinex","ETHUSD",1645145954738,1.16455,2892.8,2892.2,1.47334139]
["bitfinex","ETHUSD",1645145954941,0.86457,2892.7,2892.2,1.47607042]
["bitfinex","ETHUSD",1645145955139,0.3,2892.8,2892.2,0.00272903]
["bitfinex","ETHUSD",1645145955339,1.77912,2893.1,2892.2,0.00272903]
["bitfinex","ETHUSD",1645145955539,0.1728,2893.0,2892.2,0.00272903]
["bitfinex","ETHUSD",1645145955942,1.03537496,2892.7,2892.1,1.4734082]
["bitfinex","ETHUSD",1645145956141,1.03537496,2892.7,2892.2,0.00272875]
["bitfinex","ETHUSD",1645145956946,1.03537496,2892.7,2892.2,1.73171875]
["bitfinex","ETHUSD",1645145957143,2.19729,2893.2,2892.3,1.4734082]
["bitfinex","ETHUSD",1645145957144,2.02449,2893.2,2892.3,1.4734082]
["bitfinex","ETHUSD",1645145957344,0.3,2892.7,2892.3,1.4734082]
["bitfinex","ETHUSD",1645145957543,0.86447,2893.1,2892.2,0.00272867]
["bitfinex","ETHUSD",1645145957745,0.86446,2893.1,2892.2,1.47606353]
["bitfinex","ETHUSD",1645145958148,1.16446,2893.1,2892.2,1.47606353]
["bitfinex","ETHUSD",1645145958387,0.89821702,2893.0,2892.2,1.47333486]
["bitfinex","ETHUSD",1645145958591,0.89821702,2893.0,2892.2,2.34055372]
["bitfinex","ETHUSD",1645145958788,0.89821702,2893.0,2892.3,2.33780486]
["bitfinex","ETHUSD",1645145958988,0.89821702,2893.0,2892.4,1.47333486]
["bitfinex","ETHUSD",1645145959187,1.19821702,2893.0,2892.4,1.47333486]
["bitfinex","ETHUSD",1645145959387,0.89821702,2893.0,2892.4,1.47333486]
["bitfinex","ETHUSD",1645145959594,4.41975304,2893.6,2892.5,1.47333486]
["bitfinex","ETHUSD",1645145959799,0.00475304,2893.6,2892.8,0.86428]
["bitfinex","ETHUSD",1645145959991,0.00475304,2893.8,2892.9,1.97133486]
["bitfinex","ETHUSD",1645145960196,0.00272735,2893.9,2893.0,1.47333486]
["bitfinex","ETHUSD",1645145960389,0.30748039,2894.2,2893.2,5.0]
["bitfinex","ETHUSD",1645145960588,0.30748039,2894.2,2893.4,1.19360098]
["bitfinex","ETHUSD",1645145960791,3.01158979,2894.4,2893.4,1.19360098]
["bitfinex","ETHUSD",1645145960792,3.00068207,2894.4,2893.5,0.6706]
["bitfinex","ETHUSD",1645145960994,3.00068207,2894.4,2893.5,0.498]
["bitfinex","ETHUSD",1645145961393,2.1059,2894.4,2893.5,1.498]
["bitfinex","ETHUSD",1645145961594,2.1059,2894.4,2893.6,0.8639]
["bitfinex","ETHUSD",1645145961798,8.4734,2894.5,2893.7,0.498]
["bitfinex","ETHUSD",1645145962045,1.49253708,2894.4,2893.3,0.498]
["bitfinex","ETHUSD",1645145962247,1.31993708,2894.3,2892.9,0.498]
["bitfinex","ETHUSD",1645145962446,0.1726,2894.2,2892.9,0.498]
["bitfinex","ETHUSD",1645145962844,1.09283488,2893.4,2893.0,2.33710706]
["bitfinex","ETHUSD",1645145963047,1.09283488,2893.4,2892.9,2.22635]
["bitfinex","ETHUSD",1645145963243,1.09283488,2893.4,2893.0,1.47289084]
["bitfinex","ETHUSD",1645145963446,1.09283488,2893.4,2892.9,2.22635]
["bitfinex","ETHUSD",1645145963645,0.0029305,2894.0,2892.9,2.22635]
["bitfinex","ETHUSD",1645145964347,0.86425,2894.0,2892.9,2.22635]
["bitfinex","ETHUSD",1645145964645,0.94048071,2893.6,2892.9,2.22635]
["bitfinex","ETHUSD",1645145965247,1.24048071,2893.6,2892.9,0.498]
["bitfinex","ETHUSD",1645145965447,1.24048071,2893.6,2892.8,0.00293175]
["bitfinex","ETHUSD",1645145965448,0.86444,2893.5,2892.8,0.00293175]
["bitfinex","ETHUSD",1645145965647,0.3,2893.4,2891.9,0.6708]
["bitfinex","ETHUSD",1645145965906,0.86454,2893.3,2892.8,0.00291811]
["bitfinex","ETHUSD",1645145966103,1.03734,2893.3,2892.8,0.00291811]
["bitfinex","ETHUSD",1645145966703,1.11035006,2892.7,2892.0,1.47319427]
["bitfinex","ETHUSD",1645145966903,0.8646,2893.2,2892.1,1.47319427]
["bitfinex","ETHUSD",1645145967105,0.8646,2893.2,2892.8,0.00291799]
["bitfinex","ETHUSD",1645145967304,3.93107,2893.4,2892.8,0.00291799]
["bitfinex","ETHUSD",1645145967305,0.3,2893.1,2892.8,0.00291799]
["bitfinex","ETHUSD",1645145967809,1.0148524,2892.9,2892.8,0.00291799]
["bitfinex","ETHUSD",1645145968004,1.0148524,2892.9,2892.4,0.86435]
["bitfinex","ETHUSD",1645145968214,1.0148524,2892.9,2892.8,0.00291793]
["bitfinex","ETHUSD",1645145969004,1.0148524,2892.9,2892.2,1.47328305]
["bitfinex","ETHUSD",1645145969404,1.0148524,2892.9,2892.7,0.00291885]
["bitfinex","ETHUSD",1645145969648,1.72878,2893.4,2892.7,0.00291885]
["bitfinex","ETHUSD",1645145969850,0.3,2893.3,2892.7,0.00291885]
["bitfinex","ETHUSD",1645145970252,2.4103,2893.5,2892.4,1.47320929]
["bitfinex","ETHUSD",1645145970855,0.93430782,2893.0,2892.4,1.47320929]
["bitfinex","ETHUSD",1645145971053,0.93430782,2893.0,2892.1,1.498]
["bitfinex","ETHUSD",1645145971252,0.93430782,2893.0,2892.2,1.47321861]
["bitfinex","ETHUSD",1645145971655,0.93430782,2893.0,2892.2,2.47321861]
["bitfinex","ETHUSD",1645145971955,0.93430782,2893.0,2892.3,1.47321861]
["bitfinex","ETHUSD",1645145972156,0.93430782,2893.0,2892.4,1.47321861]
["bitfinex","ETHUSD",1645145972355,0.93430782,2893.0,2892.1,1.0]
["bitfinex","ETHUSD",1645145972559,0.86452,2892.9,2892.2,1.47320743]
["bitfinex","ETHUSD",1645145972757,0.86452,2892.9,2892.3,1.47320743]
["bitfinex","ETHUSD",1645145972953,0.86452,2892.9,2892.4,1.47632488]
["bitfinex","ETHUSD",1645145973155,0.86452,2892.9,2892.4,0.00311745]
["bitfinex","ETHUSD",1645145973593,0.93430782,2893.0,2892.4,0.00311745]
["bitfinex","ETHUSD",1645145973993,0.93430782,2893.0,2892.3,1.47321251]
["bitfinex","ETHUSD",1645145974193,0.93430782,2893.0,2892.6,0.00311738]
["bitfinex","ETHUSD",1645145975194,0.93430782,2893.0,2892.3,1.47322749]
["bitfinex","ETHUSD",1645145975394,0.93430782,2893.0,2892.7,0.00311733]
["bitfinex","ETHUSD",1645145976200,2.4103,2893.5,2892.7,0.00311733]
["bitfinex","ETHUSD",1645145976400,2.1103,2893.5,2892.6,0.34]
["bitfinex","ETHUSD",1645145976600,2.1103,2893.5,2892.7,1.97414833]
["bitfinex","ETHUSD",1645145976901,2.1103,2893.5,2892.8,4.97303102]
["bitfinex","ETHUSD",1645145977143,2.1103,2893.5,2893.0,0.86409]
["bitfinex","ETHUSD",1645145977342,1.208,2893.7,2893.2,0.8641]
["bitfinex","ETHUSD",1645145977544,1.24062928,2893.8,2893.2,1.3621]
["bitfinex","ETHUSD",1645145977545,0.00472928,2893.8,2893.2,1.3621]
["bitfinex","ETHUSD",1645145978343,0.00472928,2893.8,2893.3,0.86411]
["bitfinex","ETHUSD",1645145978745,0.00472928,2893.8,2893.2,0.498]
["bitfinex","ETHUSD",1645145979948,0.00472928,2893.8,2893.2,1.36215]
["bitfinex","ETHUSD",1645145980249,0.00472928,2893.8,2893.2,0.498]
["bitfinex","ETHUSD",1645145981301,0.00472928,2893.8,2892.8,1.72823]
["bitfinex","ETHUSD",1645145981302,0.00122731,2893.2,2892.8,2.22623]
["bitfinex","ETHUSD",1645145981503,0.00122731,2893.2,2893.0,0.8642]
["bitfinex","ETHUSD",1645145982803,0.00122731,2893.2,2893.0,1.72839]
["bitfinex","ETHUSD",1645145984007,0.00122731,2893.2,2892.9,1.7283]
["bitfinex","ETHUSD",1645145984204,0.00122731,2893.2,2892.8,0.00311741]
["bitfinex","ETHUSD",1645145984851,0.00122731,2893.2,2892.6,0.04]
["bitfinex","ETHUSD",1645145985148,0.8645,2893.0,2892.8,0.00311735]
["bitfinex","ETHUSD",1645145985354,1.1645,2893.0,2892.8,0.00311735]
["bitfinex","ETHUSD",1645145985953,1.1645,2893.0,2892.6,0.04]
["bitfinex","ETHUSD",1645145986151,2.59347,2892.9,2892.6,0.04]
["bitfinex","ETHUSD",1645145986354,2.59347,2892.9,2892.8,0.00191833]
["bitfinex","ETHUSD",1645145986953,0.86449,2892.9,2892.8,0.00191833]
["bitfinex","ETHUSD",1645145987255,1.95035757,2892.9,2892.6,0.04]
["bitfinex","ETHUSD",1645145987455,2.81481757,2892.9,2892.6,0.04]
["bitfinex","ETHUSD",1645145988691,2.81481757,2892.9,2892.6,0.04138112]
["bitfinex","ETHUSD",1645145988692,1.08586757,2892.9,2892.6,0.04138112]
["bitfinex","ETHUSD",1645145989590,1.08586757,2892.9,2892.6,0.04]
["bitfinex","ETHUSD",1645145989791,1.08586757,2892.9,2892.6,0.04311735]
["bitfinex","ETHUSD",1645145990190,0.3,2893.0,2892.6,0.04311735]
["bitfinex","ETHUSD",1645145990690,2.5237,2893.1,2892.6,0.04311735]
["bitfinex","ETHUSD",1645145990897,2.5237,2893.1,2892.6,0.04]
["bitfinex","ETHUSD",1645145991096,2.5237,2893.1,2892.7,0.00311733]
["bitfinex","ETHUSD",1645145991293,3.18143676,2893.1,2892.7,0.00311733]
["bitfinex","ETHUSD",1645145991694,3.48143676,2893.1,2892.7,0.00311733]
["bitfinex","ETHUSD",1645145992042,3.48143676,2893.1,2892.7,1.47316459]
["bitfinex","ETHUSD",1645145992341,1.25773676,2893.1,2892.7,0.00311737]
["bitfinex","ETHUSD",1645145992542,1.25773676,2893.1,2892.7,1.47627162]
["bitfinex","ETHUSD",1645145993243,1.25773676,2893.1,2892.7,1.47315425]
["bitfinex","ETHUSD",1645145993444,0.00122731,2893.2,2892.7,1.47627162]
["bitfinex","ETHUSD",1645145993747,0.00122731,2893.2,2892.8,0.498]
["bitfinex","ETHUSD",1645145993943,0.00122731,2893.2,2892.9,1.47315425]
["bitfinex","ETHUSD",1645145994143,0.00122731,2893.2,2892.9,1.97115425]
["bitfinex","ETHUSD",1645145994345,0.00122731,2893.2,2893.0,1.47315425]
["bitfinex","ETHUSD",1645145995144,0.00122731,2893.2,2892.9,0.498]
["bitfinex","ETHUSD",1645145995552,0.00122731,2893.2,2892.6,0.55135538]
["bitfinex","ETHUSD",1645145995810,0.00122731,2893.2,2892.7,1.47314616]
["bitfinex","ETHUSD",1645145996017,0.00122731,2893.2,2892.7,0.00311746]
["bitfinex","ETHUSD",1645145996018,0.90833228,2893.0,2892.7,0.00311746]
["bitfinex","ETHUSD",1645145996714,0.90833228,2893.0,2892.6,0.04]
["bitfinex","ETHUSD",1645145997215,0.90833228,2893.0,2892.7,0.00311734]
["bitfinex","ETHUSD",1645145997815,1.72904,2892.9,2892.7,0.00311734]
["bitfinex","ETHUSD",1645145998015,0.90833228,2893.0,2892.6,0.04]
["bitfinex","ETHUSD",1645145998415,0.90833228,2893.0,2892.7,0.00311734]
["bitfinex","ETHUSD",1645145998614,1.20833228,2893.0,2892.7,0.00311734]
["bitfinex","ETHUSD",1645145999017,1.72902,2892.9,2892.7,0.00311734]
["bitfinex","ETHUSD",1645145999215,1.72902,2892.9,2892.6,0.04]
["bitfinex","ETHUSD",1645145999416,2.59353,2892.9,2892.7,0.00311734]
["bitfinex","ETHUSD",1645146000449,2.59353,2892.9,2892.6,0.04]
["bitfinex","ETHUSD",1645146000648,0.86474,2892.7,2892.6,0.04]
["bitfinex","ETHUSD",1645146000858,1.16474,2892.7,2892.6,0.04]
["bitfinex","ETHUSD",1645146001057,8.72943,2892.6,2891.5,0.52713633]
["bitfinex","ETHUSD",1645146001259,5.3,2892.5,2891.6,1.4735576]
["bitfinex","ETHUSD",1645146001460,5.3,2892.5,2891.3,2.35722116]
["bitfinex","ETHUSD",1645146001461,0.1728,2892.4,2891.3,2.35722116]
["bitfinex","ETHUSD",1645146001657,5.86488,2892.3,2891.4,1.42367872]
["bitfinex","ETHUSD",1645146001857,0.86498,2892.1,2891.4,1.42367872]
["bitfinex","ETHUSD",1645146002055,0.86495,2892.0,2891.9,0.00311769]
["bitfinex","ETHUSD",1645146002257,3.60306508,2892.0,2891.9,0.00311769]
["bitfinex","ETHUSD",1645146002456,3.77586508,2892.0,2891.9,0.00311769]
["bitfinex","ETHUSD",1645146002855,3.77586508,2892.0,2891.1,0.00388877]
["bitfinex","ETHUSD",1645146003056,0.86495,2891.5,2891.1,0.00388877]
["bitfinex","ETHUSD",1645146003300,0.86495,2891.7,2891.1,0.00388877]
["bitfinex","ETHUSD",1645146003301,0.86495,2891.7,2891.5,0.70701338]
["bitfinex","ETHUSD",1645146003500,0.86495,2891.7,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146004298,0.86495,2891.7,2891.5,0.7110784]
["bitfinex","ETHUSD",1645146004500,0.86495,2891.6,2891.5,0.7110784]
["bitfinex","ETHUSD",1645146004699,1.87311508,2892.0,2891.5,0.7110784]
["bitfinex","ETHUSD",1645146005298,1.87311508,2892.0,2891.6,0.80688076]
["bitfinex","ETHUSD",1645146005500,2.73795508,2892.0,2891.6,0.00301028]
["bitfinex","ETHUSD",1645146005906,0.86486,2891.8,2891.6,0.00301028]
["bitfinex","ETHUSD",1645146006110,0.3,2891.9,2891.6,0.00301028]
["bitfinex","ETHUSD",1645146006304,1.00823508,2892.0,2891.6,0.00301028]
["bitfinex","ETHUSD",1645146006511,1.00823508,2892.0,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146006706,1.00823508,2892.0,2891.6,0.00301028]
["bitfinex","ETHUSD",1645146006907,1.00823508,2892.0,2891.8,0.80688076]
["bitfinex","ETHUSD",1645146007143,1.00823508,2892.0,2891.6,0.00301028]
["bitfinex","ETHUSD",1645146007543,1.00823508,2892.0,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146007946,1.00823508,2892.0,2891.7,0.00291301]
["bitfinex","ETHUSD",1645146008344,1.00823508,2892.0,2891.8,0.80688076]
["bitfinex","ETHUSD",1645146008546,1.00823508,2892.0,2891.7,0.00291301]
["bitfinex","ETHUSD",1645146008750,1.00823508,2892.0,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146009144,1.00823508,2892.0,2891.8,1.36396616]
["bitfinex","ETHUSD",1645146009345,1.00823508,2892.0,2891.8,1.36687913]
["bitfinex","ETHUSD",1645146009945,1.00823508,2892.0,2891.9,0.80688076]
["bitfinex","ETHUSD",1645146010146,1.30823508,2892.0,2891.9,0.80688076]
["bitfinex","ETHUSD",1645146011610,7.0,2891.9,2891.8,1.36396616]
["bitfinex","ETHUSD",1645146011811,7.0,2891.9,2891.8,1.36688567]
["bitfinex","ETHUSD",1645146012211,7.86495,2891.9,2891.8,1.36688567]
["bitfinex","ETHUSD",1645146012414,7.86495,2891.9,2891.8,1.36396616]
["bitfinex","ETHUSD",1645146012814,7.0,2891.9,2891.8,1.36396616]
["bitfinex","ETHUSD",1645146014650,7.0,2891.9,2891.7,1.955e-05]
["bitfinex","ETHUSD",1645146014849,7.0,2891.9,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146014850,0.86504,2891.8,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146015048,1.86504,2891.8,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146015347,0.86504,2891.8,2891.7,0.00302787]
["bitfinex","ETHUSD",1645146016052,0.86504,2891.8,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146016254,0.3,2891.7,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146016451,0.86508,2891.6,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146017053,0.3,2891.7,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146017250,7.0,2891.9,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146017251,8.16499,2891.9,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146017652,0.86496,2891.8,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146017852,7.3,2891.9,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146018298,1.0,2891.8,2891.5,0.70806806]
["bitfinex","ETHUSD",1645146018500,5.0,2891.7,2891.2,0.00388877]
["bitfinex","ETHUSD",1645146018702,0.86516,2891.6,2891.2,0.00388877]
["bitfinex","ETHUSD",1645146018899,2.73031,2891.6,2891.2,0.00388877]
["bitfinex","ETHUSD",1645146019100,2.16516,2891.6,2891.2,0.00388877]
["bitfinex","ETHUSD",1645146019305,1.7446691,2891.5,2891.2,0.00388877]
["bitfinex","ETHUSD",1645146019802,0.8795691,2891.5,2891.2,0.00388877]
["bitfinex","ETHUSD",1645146023556,0.8795691,2891.5,2891.2,0.00682789]
["bitfinex","ETHUSD",1645146024556,0.8795691,2891.5,2891.2,0.00388877]
["bitfinex","ETHUSD",1645146024757,0.8795691,2891.5,2891.2,0.00682789]
["bitfinex","ETHUSD",1645146024957,1.0,2892.0,2891.2,0.00682789]
["bitfinex","ETHUSD",1645146025159,3.71627441,2892.1,2891.2,0.00682789]
["bitfinex","ETHUSD",1645146025363,3.66627442,2892.1,2891.3,1.47355563]
["bitfinex","ETHUSD",1645146025558,3.66627442,2892.1,2891.5,0.86474]
["bitfinex","ETHUSD",1645146025800,0.46637442,2892.1,2891.6,2.33808304]
["bitfinex","ETHUSD",1645146026005,0.46637442,2892.1,2891.7,1.97137304]
["bitfinex","ETHUSD",1645146026204,0.46637442,2892.1,2891.7,0.498]
["bitfinex","ETHUSD",1645146026603,0.46637442,2892.1,2891.7,1.36246]
["bitfinex","ETHUSD",1645146026908,0.07772907,2892.3,2892.1,0.76799619]
["bitfinex","ETHUSD",1645146028703,0.07772907,2892.3,2892.1,1.63254619]
["bitfinex","ETHUSD",1645146029569,0.07772907,2892.3,2892.1,2.16254065]
["bitfinex","ETHUSD",1645146029767,0.07772907,2892.3,2892.1,1.63254619]
["bitfinex","ETHUSD",1645146030973,0.07772907,2892.3,2892.1,0.76799619]
["bitfinex","ETHUSD",1645146032176,0.07772907,2892.3,2892.1,1.63253619]
["bitfinex","ETHUSD",1645146032975,0.07772907,2892.3,2892.2,0.498]
["bitfinex","ETHUSD",1645146034601,0.07772907,2892.3,2892.2,1.97115797]
["bitfinex","ETHUSD",1645146034999,0.07772907,2892.4,2892.2,2.83555797]
["bitfinex","ETHUSD",1645146035200,0.07772907,2892.4,2892.3,0.8644]
["bitfinex","ETHUSD",1645146037050,0.07772907,2892.4,2892.3,2.33754755]
["bitfinex","ETHUSD",1645146037252,0.07772907,2892.7,2892.4,4.86429]
["bitfinex","ETHUSD",1645146037458,0.31091628,2892.9,2892.6,3.0]
["bitfinex","ETHUSD",1645146037755,0.15545814,2893.0,2892.7,4.08619997]
["bitfinex","ETHUSD",1645146037950,0.15545814,2893.0,2892.7,5.08619997]
["bitfinex","ETHUSD",1645146038153,0.15545814,2893.0,2892.9,1.05589302]
["bitfinex","ETHUSD",1645146038352,0.01581278,2893.2,2893.0,0.86414]
["bitfinex","ETHUSD",1645146038950,0.00122731,2893.2,2893.0,0.86414]
["bitfinex","ETHUSD",1645146039151,0.00414465,2893.2,2893.0,0.86414]
["bitfinex","ETHUSD",1645146039553,0.00414465,2893.2,2893.0,1.7283]
["bitfinex","ETHUSD",1645146039752,0.00414465,2893.2,2892.9,0.498]
["bitfinex","ETHUSD",1645146040155,0.00122731,2893.2,2892.9,0.498]
["bitfinex","ETHUSD",1645146040555,0.08186129,2893.2,2892.9,0.498]
["bitfinex","ETHUSD",1645146041405,0.07895638,2893.2,2892.9,0.498]
["bitfinex","ETHUSD",1645146041605,0.08186129,2893.2,2892.9,0.498]
["bitfinex","ETHUSD",1645146042204,0.08186129,2893.2,2892.9,1.36227]
["bitfinex","ETHUSD",1645146042205,0.00413222,2893.2,2892.9,1.36227]
["bitfinex","ETHUSD",1645146042606,0.00122731,2893.2,2892.9,1.36227]
["bitfinex","ETHUSD",1645146042810,0.00413222,2893.2,2892.9,1.36227]
["bitfinex","ETHUSD",1645146043007,0.00413222,2893.2,2892.9,0.498]
["bitfinex","ETHUSD",1645146043208,0.08186129,2893.2,2892.7,0.08819997]
["bitfinex","ETHUSD",1645146043410,0.08186129,2893.2,2892.2,1.0373]
["bitfinex","ETHUSD",1645146043709,0.07895638,2893.2,2892.2,0.1728]
["bitfinex","ETHUSD",1645146043908,1.05921138,2892.7,2892.2,0.1728]
["bitfinex","ETHUSD",1645146045745,4.06717456,2893.2,2892.2,0.95956093]
["bitfinex","ETHUSD",1645146045953,3.20265456,2893.2,2892.2,0.86449]
["bitfinex","ETHUSD",1645146046149,0.00122731,2893.2,2892.2,0.86449]
["bitfinex","ETHUSD",1645146046548,1.18444931,2892.9,2892.2,2.59347]
["bitfinex","ETHUSD",1645146046751,1.18444931,2892.9,2892.1,0.76799619]
["bitfinex","ETHUSD",1645146046949,1.18444931,2892.9,2892.2,0.8645]
["bitfinex","ETHUSD",1645146047549,0.00413282,2893.2,2892.2,0.8645]
["bitfinex","ETHUSD",1645146047750,0.015755,2893.2,2892.2,0.8645]
["bitfinex","ETHUSD",1645146048600,0.00122731,2893.2,2892.3,2.33756377]
["bitfinex","ETHUSD",1645146048801,0.0041329,2893.2,2892.3,1.31529423]
["bitfinex","ETHUSD",1645146049605,0.0041329,2893.2,2892.5,0.86437]
["bitfinex","ETHUSD",1645146049903,0.00122731,2893.2,2892.6,0.86432]
["bitfinex","ETHUSD",1645146050101,0.00413293,2893.2,2892.6,0.86432]
["bitfinex","ETHUSD",1645146050701,0.00413293,2893.2,2892.5,1.72864]
["bitfinex","ETHUSD",1645146050907,0.00122731,2893.2,2892.1,0.76799619]
["bitfinex","ETHUSD",1645146051105,0.00122731,2893.2,2892.2,1.47310997]
["bitfinex","ETHUSD",1645146051308,0.00413292,2893.2,2892.4,0.86447]
["bitfinex","ETHUSD",1645146052146,0.00122731,2893.2,2892.4,0.86447]
["bitfinex","ETHUSD",1645146052349,0.00413287,2893.2,2892.4,0.86447]
["bitfinex","ETHUSD",1645146052747,0.00413287,2893.2,2892.5,0.3]
["bitfinex","ETHUSD",1645146052948,0.00413287,2893.2,2892.7,0.86426]
["bitfinex","ETHUSD",1645146053152,0.00413287,2893.2,2892.7,2.56954185]
["bitfinex","ETHUSD",1645146053350,0.00122731,2893.2,2892.7,3.86954185]
["bitfinex","ETHUSD",1645146053551,0.00122731,2893.2,2892.8,1.47277877]
["bitfinex","ETHUSD",1645146053749,0.00122731,2893.2,2892.9,0.1728]
["bitfinex","ETHUSD",1645146053750,0.00413295,2893.2,2892.9,0.1728]
["bitfinex","ETHUSD",1645146054149,0.00413295,2893.2,2893.0,0.86409]
["bitfinex","ETHUSD",1645146054350,0.00413295,2893.2,2893.1,0.6708]
["bitfinex","ETHUSD",1645146054549,0.00122731,2893.2,2893.1,0.498]
["bitfinex","ETHUSD",1645146055049,0.00414017,2893.2,2893.1,0.498]
["bitfinex","ETHUSD",1645146055901,0.00122731,2893.2,2893.1,0.498]
["bitfinex","ETHUSD",1645146059402,0.00122731,2893.2,2893.1,1.498]
["bitfinex","ETHUSD",1645146059844,0.00122731,2893.2,2893.1,0.498]
["bitfinex","ETHUSD",1645146060247,0.00122731,2893.2,2893.1,1.798]
["bitfinex","ETHUSD",1645146060447,0.00122731,2893.2,2893.1,1.498]
["bitfinex","ETHUSD",1645146060646,0.00122731,2893.2,2893.1,1.798]
["bitfinex","ETHUSD",1645146060854,0.00122731,2893.2,2893.1,1.9708]
["bitfinex","ETHUSD",1645146061053,0.00122731,2893.2,2893.1,1.798]
["bitfinex","ETHUSD",1645146061249,0.00122731,2893.2,2893.1,1.498]
["bitfinex","ETHUSD",1645146061449,0.00122731,2893.2,2893.1,1.798]
["bitfinex","ETHUSD",1645146063601,0.00122731,2893.2,2893.1,1.9708]
["bitfinex","ETHUSD",1645146064405,0.00122731,2893.2,2893.1,1.798]
["bitfinex","ETHUSD",1645146065405,0.00122731,2893.2,2893.1,32.138]
["bitfinex","ETHUSD",1645146065609,0.00122731,2893.2,2893.1,33.61049407]
["bitfinex","ETHUSD",1645146065807,3.5,2894.7,2893.1,33.61049407]
["bitfinex","ETHUSD",1645146065808,0.00472928,2894.3,2893.2,27.34]
["bitfinex","ETHUSD",1645146066015,0.00472928,2894.6,2893.7,0.86381]
["bitfinex","ETHUSD",1645146066210,0.02215504,2894.9,2893.8,0.798]
["bitfinex","ETHUSD",1645146066910,0.02215504,2894.9,2894.3,2.69614506]
["bitfinex","ETHUSD",1645146067154,0.02215504,2894.9,2894.5,0.86377]
["bitfinex","ETHUSD",1645146067753,0.02215504,2894.9,2894.5,1.16377]
["bitfinex","ETHUSD",1645146068151,0.02215504,2894.9,2894.5,1.72755]
["bitfinex","ETHUSD",1645146068559,0.02215504,2894.9,2894.6,0.86378]
["bitfinex","ETHUSD",1645146068752,0.01742576,2894.9,2894.6,0.86378]
["bitfinex","ETHUSD",1645146069354,0.02053733,2894.9,2894.6,1.72756]
["bitfinex","ETHUSD",1645146069553,0.02053733,2894.9,2894.7,0.86374]
["bitfinex","ETHUSD",1645146069755,0.02053733,2894.9,2894.7,1.5344]
["bitfinex","ETHUSD",1645146070157,0.0171737,2895.3,2894.7,2.5344]
["bitfinex","ETHUSD",1645146070356,0.0171737,2895.3,2894.8,1.36158]
["bitfinex","ETHUSD",1645146070357,0.00472928,2895.3,2894.8,1.36158]
["bitfinex","ETHUSD",1645146070557,0.0435646,2895.5,2894.9,1.86078431]
["bitfinex","ETHUSD",1645146070558,0.00692084,2895.4,2894.9,1.86078431]
["bitfinex","ETHUSD",1645146070796,0.00692084,2895.4,2895.0,0.498]
["bitfinex","ETHUSD",1645146071003,0.00692084,2895.4,2895.0,2.22512]
["bitfinex","ETHUSD",1645146071205,0.00692084,2895.4,2895.0,0.498]
["bitfinex","ETHUSD",1645146071403,0.04829388,2895.5,2895.4,0.92451827]
["bitfinex","ETHUSD",1645146071601,0.04829388,2895.5,2895.1,0.86362]
["bitfinex","ETHUSD",1645146071806,0.0435646,2895.5,2895.1,0.3]
["bitfinex","ETHUSD",1645146072102,0.0435646,2895.5,2894.9,1.72714]
["bitfinex","ETHUSD",1645146072304,0.0435646,2895.5,2894.7,1.39020302]
["bitfinex","ETHUSD",1645146072501,0.0435646,2895.5,2895.0,0.86371]
["bitfinex","ETHUSD",1645146072803,0.0435646,2895.5,2894.8,1.72732]
["bitfinex","ETHUSD",1645146073805,0.04829388,2895.5,2894.8,1.72732]
["bitfinex","ETHUSD",1645146074002,0.00311363,2895.3,2894.8,1.72732]
["bitfinex","ETHUSD",1645146074202,0.00311363,2895.3,2894.8,2.59101]
["bitfinex","ETHUSD",1645146074652,0.00311363,2895.3,2894.9,0.3]
["bitfinex","ETHUSD",1645146074848,0.00311363,2895.3,2894.9,1.16372]
["bitfinex","ETHUSD",1645146075048,0.0435646,2895.5,2894.9,1.16372]
["bitfinex","ETHUSD",1645146075249,0.0435646,2895.5,2894.8,0.3]
["bitfinex","ETHUSD",1645146075250,0.00311365,2895.2,2895.1,0.97332294]
["bitfinex","ETHUSD",1645146075749,0.00311365,2895.2,2895.1,1.27332294]
["bitfinex","ETHUSD",1645146075954,0.00311365,2895.2,2894.7,0.52648302]
["bitfinex","ETHUSD",1645146076152,0.0435646,2895.5,2894.8,0.86377]
["bitfinex","ETHUSD",1645146076654,0.00311363,2895.3,2894.9,0.86367]
["bitfinex","ETHUSD",1645146076953,0.00311363,2895.3,2894.7,0.52648302]
["bitfinex","ETHUSD",1645146077353,0.0435646,2895.5,2894.7,0.52648302]
["bitfinex","ETHUSD",1645146077552,0.0435646,2895.5,2894.8,0.86374]
["bitfinex","ETHUSD",1645146077753,0.0031137,2895.1,2894.8,0.86374]
["bitfinex","ETHUSD",1645146078598,0.86379,2895.4,2894.8,0.86374]
["bitfinex","ETHUSD",1645146078799,0.0435646,2895.5,2894.7,0.82648302]
["bitfinex","ETHUSD",1645146078800,0.00311372,2895.1,2894.7,0.82648302]
["bitfinex","ETHUSD",1645146079004,0.00311372,2895.1,2893.8,0.70073762]
["bitfinex","ETHUSD",1645146079198,0.00311372,2895.1,2893.8,0.52813762]
["bitfinex","ETHUSD",1645146079403,0.00311372,2895.1,2893.7,0.08819997]
["bitfinex","ETHUSD",1645146079601,1.03656,2895.0,2893.7,0.08819997]
["bitfinex","ETHUSD",1645146079799,1.03656,2895.0,2893.9,1.11459184]
["bitfinex","ETHUSD",1645146079800,4.66611904,2894.9,2893.9,1.11459184]
["bitfinex","ETHUSD",1645146079997,1.72816,2894.7,2893.9,1.97868184]
["bitfinex","ETHUSD",1645146080198,1.72816,2894.7,2894.0,0.00311463]
["bitfinex","ETHUSD",1645146080199,0.00472928,2894.6,2894.0,0.00311463]
["bitfinex","ETHUSD",1645146080598,0.00472928,2894.6,2894.0,0.30311463]
["bitfinex","ETHUSD",1645146080800,0.00472928,2894.8,2894.2,0.86381]
["bitfinex","ETHUSD",1645146081020,0.17732928,2895.1,2894.2,2.02767]
["bitfinex","ETHUSD",1645146081206,0.17732928,2895.1,2894.4,0.3]
["bitfinex","ETHUSD",1645146081207,0.00472928,2895.1,2894.4,0.3]
["bitfinex","ETHUSD",1645146081405,2.255,2895.3,2894.4,0.3]
["bitfinex","ETHUSD",1645146081406,0.00311339,2895.0,2894.4,0.3]
["bitfinex","ETHUSD",1645146081606,0.00311339,2895.0,2894.7,1.12493606]
["bitfinex","ETHUSD",1645146081806,0.00311339,2895.0,2894.7,1.42493606]
["bitfinex","ETHUSD",1645146082059,0.00311339,2895.0,2894.7,1.72493606]
["bitfinex","ETHUSD",1645146082261,0.00472928,2895.2,2894.7,1.72493606]
["bitfinex","ETHUSD",1645146082462,0.00311372,2895.0,2894.8,0.86374]
["bitfinex","ETHUSD",1645146082863,0.00472928,2895.2,2894.8,0.86374]
["bitfinex","ETHUSD",1645146083164,0.0435646,2895.5,2894.9,0.3]
["bitfinex","ETHUSD",1645146083165,0.00472928,2895.3,2894.9,0.3]
["bitfinex","ETHUSD",1645146083363,0.0435646,2895.5,2894.9,0.3]
["bitfinex","ETHUSD",1645146083562,0.0435646,2895.5,2894.8,0.3]
["bitfinex","ETHUSD",1645146083764,0.0435646,2895.5,2895.0,0.86368]
["bitfinex","ETHUSD",1645146084165,0.0435646,2895.5,2894.7,1.42493606]
["bitfinex","ETHUSD",1645146084166,0.9073146,2895.5,2894.7,1.42493606]
["bitfinex","ETHUSD",1645146084362,3.50472928,2895.4,2894.7,0.6]
["bitfinex","ETHUSD",1645146084562,3.50472928,2895.4,2893.8,0.498]
["bitfinex","ETHUSD",1645146084563,0.00472928,2895.4,2893.8,0.498]
["bitfinex","ETHUSD",1645146084762,0.0435646,2895.5,2894.2,1.72778]
["bitfinex","ETHUSD",1645146084961,0.0435646,2895.5,2894.4,0.00139182]
["bitfinex","ETHUSD",1645146085161,0.8639,2895.3,2894.4,0.00139182]
["bitfinex","ETHUSD",1645146085363,0.00472928,2895.2,2894.4,0.00139182]
["bitfinex","ETHUSD",1645146085562,0.92342687,2895.4,2894.4,0.88636301]
["bitfinex","ETHUSD",1645146085802,3.50472928,2895.3,2894.4,1.74887119]
["bitfinex","ETHUSD",1645146086002,3.50472928,2895.3,2894.5,0.3]
["bitfinex","ETHUSD",1645146086003,3.67732928,2895.3,2894.5,0.3]
["bitfinex","ETHUSD",1645146086206,0.86395,2895.0,2894.5,0.3]
["bitfinex","ETHUSD",1645146086404,0.00472928,2894.9,2894.4,1.18808567]
["bitfinex","ETHUSD",1645146086603,0.00311364,2895.1,2894.4,0.30311448]
["bitfinex","ETHUSD",1645146086604,0.00784292,2895.1,2894.4,0.30311448]
["bitfinex","ETHUSD",1645146086809,0.00784292,2895.1,2894.4,0.00311448]
["bitfinex","ETHUSD",1645146087104,0.00472928,2895.1,2894.4,0.86393]
["bitfinex","ETHUSD",1645146087505,0.00784283,2895.1,2894.4,0.86704439]
["bitfinex","ETHUSD",1645146087703,0.00784283,2895.1,2894.4,1.39237472]
["bitfinex","ETHUSD",1645146087905,0.87171283,2895.1,2894.4,1.39237472]
["bitfinex","ETHUSD",1645146088104,0.87171283,2895.1,2894.7,0.86386]
["bitfinex","ETHUSD",1645146088306,0.00472928,2895.1,2894.7,0.3]
["bitfinex","ETHUSD",1645146088505,3.50784283,2895.1,2894.7,0.3]
["bitfinex","ETHUSD",1645146088704,3.50784283,2895.1,2894.4,0.00311439]
["bitfinex","ETHUSD",1645146088705,3.68044283,2895.1,2894.4,0.00311439]
["bitfinex","ETHUSD",1645146088908,1.1726,2895.0,2894.4,0.00311439]
["bitfinex","ETHUSD",1645146089107,4.36890928,2894.9,2894.4,0.00311439]
["bitfinex","ETHUSD",1645146089307,1.1726,2894.8,2894.4,0.00311439]
["bitfinex","ETHUSD",1645146089551,1.1726,2894.8,2893.5,0.1726]
["bitfinex","ETHUSD",1645146089552,5.86059397,2894.7,2893.5,0.1726]
["bitfinex","ETHUSD",1645146089748,0.1726,2894.6,2894.4,0.00311433]
["bitfinex","ETHUSD",1645146089947,1.7284,2894.5,2894.4,0.00311433]
["bitfinex","ETHUSD",1645146090147,5.23312928,2894.5,2894.4,0.00311433]
["bitfinex","ETHUSD",1645146090549,1.73312928,2894.5,2894.4,0.00311433]
["bitfinex","ETHUSD",1645146090752,1.73312928,2894.5,2893.5,0.1726]
["bitfinex","ETHUSD",1645146090955,1.73312928,2894.5,2894.3,0.00311428]
["bitfinex","ETHUSD",1645146091855,1.73312928,2894.5,2893.5,0.86419]
["bitfinex","ETHUSD",1645146092059,1.73312928,2894.5,2893.6,0.3]
["bitfinex","ETHUSD",1645146092256,1.73312928,2894.5,2894.3,0.0031143]
["bitfinex","ETHUSD",1645146092858,0.86407,2894.4,2894.3,0.0031143]
["bitfinex","ETHUSD",1645146093058,0.00472928,2894.6,2893.5,1.72805]
["bitfinex","ETHUSD",1645146093312,0.00472928,2894.3,2893.6,0.3]
["bitfinex","ETHUSD",1645146093515,0.00472928,2894.6,2893.6,0.3]
["bitfinex","ETHUSD",1645146093714,0.00472928,2894.6,2893.8,2.02807]
["bitfinex","ETHUSD",1645146093917,0.00472928,2894.6,2894.1,0.86402]
["bitfinex","ETHUSD",1645146094113,0.00472928,2894.6,2894.1,1.72797]
["bitfinex","ETHUSD",1645146094315,0.00472928,2894.7,2894.2,1.31740651]
["bitfinex","ETHUSD",1645146094516,0.00472928,2894.7,2894.2,1.32052083]
["bitfinex","ETHUSD",1645146094719,0.00472928,2894.8,2894.2,0.30311432]
["bitfinex","ETHUSD",1645146094917,0.00190299,2894.9,2894.2,0.30311432]
["bitfinex","ETHUSD",1645146095616,0.00190299,2894.9,2894.2,2.02784]
["bitfinex","ETHUSD",1645146095819,0.00190299,2894.9,2894.4,0.00311427]
["bitfinex","ETHUSD",1645146096723,0.00190299,2894.9,2894.0,0.3]
["bitfinex","ETHUSD",1645146096921,0.86583299,2894.9,2894.4,0.00311433]
["bitfinex","ETHUSD",1645146097170,0.00472928,2894.8,2894.4,0.00311433]
["bitfinex","ETHUSD",1645146097870,0.00190299,2894.9,2894.2,0.3]
["bitfinex","ETHUSD",1645146098070,0.00190299,2894.9,2893.9,2.53963873]
["bitfinex","ETHUSD",1645146098272,0.00190299,2894.9,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146098471,0.86398,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146098672,0.00472928,2894.7,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146099172,0.00472928,2894.7,2894.2,1.16394]
["bitfinex","ETHUSD",1645146099370,0.00472928,2894.7,2894.4,0.00311427]
["bitfinex","ETHUSD",1645146099771,0.81870928,2894.8,2894.4,0.00311427]
["bitfinex","ETHUSD",1645146100372,0.81870928,2894.8,2894.2,0.3]
["bitfinex","ETHUSD",1645146100571,0.81870928,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146101408,0.81870928,2894.8,2894.2,0.3]
["bitfinex","ETHUSD",1645146101809,0.81870928,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146102610,0.81870928,2894.8,2893.9,2.53963873]
["bitfinex","ETHUSD",1645146103008,0.81870928,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146103809,0.81870928,2894.8,2893.9,2.53963873]
["bitfinex","ETHUSD",1645146104209,0.81870928,2894.8,2894.0,0.86402]
["bitfinex","ETHUSD",1645146104410,0.81870928,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146105048,0.81870928,2894.8,2894.0,0.86402]
["bitfinex","ETHUSD",1645146105251,0.81870928,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146106255,0.81870928,2894.8,2893.9,1.67574873]
["bitfinex","ETHUSD",1645146106654,0.81870928,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146107453,0.81870928,2894.8,2893.9,1.67574873]
["bitfinex","ETHUSD",1645146107858,0.81870928,2894.8,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146108056,0.86391,2895.0,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146108303,7.66152579,2895.1,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146108505,7.83412579,2895.1,2894.4,0.0031143]
["bitfinex","ETHUSD",1645146108706,7.78118897,2895.1,2894.0,0.3]
["bitfinex","ETHUSD",1645146108907,7.61148948,2895.1,2894.4,0.00290129]
["bitfinex","ETHUSD",1645146109308,5.88360948,2895.1,2894.4,0.00290129]
["bitfinex","ETHUSD",1645146109507,1.23350948,2895.1,2894.4,0.00290129]
["bitfinex","ETHUSD",1645146109709,0.00860948,2895.1,2894.4,0.00290129]
["bitfinex","ETHUSD",1645146109907,0.00860948,2895.1,2894.5,0.86386]
["bitfinex","ETHUSD",1645146109908,0.00570897,2895.1,2894.5,0.86386]
["bitfinex","ETHUSD",1645146110108,0.00570897,2895.1,2894.6,0.86375]
["bitfinex","ETHUSD",1645146110308,0.00860948,2895.1,2894.7,1.16920107]
["bitfinex","ETHUSD",1645146110515,0.00860948,2895.1,2894.7,1.46920107]
["bitfinex","ETHUSD",1645146111114,0.00570897,2895.1,2894.7,1.76920107]
["bitfinex","ETHUSD",1645146111415,0.00851166,2895.1,2894.8,0.86376]
["bitfinex","ETHUSD",1645146111614,0.00851166,2895.1,2894.7,0.3]
["bitfinex","ETHUSD",1645146111812,0.00851166,2895.1,2894.4,0.47540345]
["bitfinex","ETHUSD",1645146112055,0.00851166,2895.1,2894.4,0.17540345]
["bitfinex","ETHUSD",1645146112056,0.00660867,2895.1,2894.4,0.17540345]
["bitfinex","ETHUSD",1645146112255,0.00380598,2895.1,2894.4,0.1726]
["bitfinex","ETHUSD",1645146112460,0.00380598,2895.1,2894.8,0.86379]
["bitfinex","ETHUSD",1645146112758,0.00380598,2895.1,2894.9,0.3]
["bitfinex","ETHUSD",1645146112759,0.00531715,2895.1,2894.9,0.3]
["bitfinex","ETHUSD",1645146113160,0.00341416,2895.1,2894.9,0.3]
["bitfinex","ETHUSD",1645146113657,0.00343164,2895.1,2894.9,1.23740825]
["bitfinex","ETHUSD",1645146113858,0.00343164,2895.1,2894.9,1.97903]
["bitfinex","ETHUSD",1645146114057,0.00343164,2895.1,2894.9,0.8154]
["bitfinex","ETHUSD",1645146114558,0.00343164,2895.1,2894.4,0.1726]
["bitfinex","ETHUSD",1645146114760,0.00343164,2895.1,2893.9,1.40655142]
["bitfinex","ETHUSD",1645146114761,0.86216634,2894.9,2893.9,1.40655142]
["bitfinex","ETHUSD",1645146115061,0.00470563,2894.8,2894.4,0.00292089]
["bitfinex","ETHUSD",1645146115923,0.86396,2894.9,2894.0,2.33631514]
["bitfinex","ETHUSD",1645146116124,0.00470563,2894.8,2894.2,0.86395]
["bitfinex","ETHUSD",1645146116323,0.00470563,2895.0,2894.4,0.00292068]
["bitfinex","ETHUSD",1645146116518,0.00482288,2895.1,2894.4,0.00292068]
["bitfinex","ETHUSD",1645146116519,0.00952851,2895.1,2894.4,0.00292068]
["bitfinex","ETHUSD",1645146117021,0.99603851,2895.1,2894.4,0.00292068]
["bitfinex","ETHUSD",1645146117220,2.31597559,2895.1,2894.2,0.3]
["bitfinex","ETHUSD",1645146117419,2.31750252,2895.1,2894.2,0.3]
["bitfinex","ETHUSD",1645146117620,0.99756544,2895.1,2894.2,0.3]
["bitfinex","ETHUSD",1645146118220,0.99603851,2895.1,2894.2,1.16397]
["bitfinex","ETHUSD",1645146118618,0.99603851,2895.1,2894.2,0.3]
["bitfinex","ETHUSD",1645146119580,2.31597559,2895.1,2894.2,1.16396]
["bitfinex","ETHUSD",1645146119775,2.31597559,2895.1,2894.5,0.00140771]
["bitfinex","ETHUSD",1645146120174,0.001903,2894.9,2894.5,0.00140771]
["bitfinex","ETHUSD",1645146120776,0.001903,2894.9,2894.2,0.3]
["bitfinex","ETHUSD",1645146120983,0.05172636,2894.9,2894.6,0.00312792]
["bitfinex","ETHUSD",1645146121180,0.05362936,2894.9,2894.6,0.00312792]
["bitfinex","ETHUSD",1645146121981,0.10345272,2894.9,2894.4,1.72768]
["bitfinex","ETHUSD",1645146122179,0.10535572,2894.9,2894.6,0.00312789]
["bitfinex","ETHUSD",1645146122580,2.30585121,2895.2,2894.6,0.00312789]
["bitfinex","ETHUSD",1645146122981,0.04982336,2894.9,2894.6,0.00312789]
["bitfinex","ETHUSD",1645146123180,0.04982336,2894.9,2894.3,0.86386]
["bitfinex","ETHUSD",1645146123408,0.04982336,2894.9,2894.7,0.00312789]
["bitfinex","ETHUSD",1645146123409,0.05172636,2894.9,2894.7,0.00312789]
["bitfinex","ETHUSD",1645146123808,0.91567636,2894.9,2894.7,0.00312789]
["bitfinex","ETHUSD",1645146124012,0.96549972,2894.9,2894.7,0.00312789]
["bitfinex","ETHUSD",1645146124409,0.96549972,2894.9,2894.2,0.3]
["bitfinex","ETHUSD",1645146124410,0.10345272,2894.9,2894.2,0.3]
["bitfinex","ETHUSD",1645146124609,0.10345272,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146125209,0.15327608,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146125410,0.15517908,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146125609,0.15517908,2894.9,2893.9,0.81172873]
["bitfinex","ETHUSD",1645146125810,0.15517908,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146126219,0.20500244,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146126416,0.20690544,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146126717,0.20690544,2894.9,2894.2,0.3]
["bitfinex","ETHUSD",1645146127162,0.20690544,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146127163,1.1206688,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146127364,1.1225718,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146127960,1.1225718,2894.9,2894.2,0.3]
["bitfinex","ETHUSD",1645146128161,1.1225718,2894.9,2894.1,0.86395]
["bitfinex","ETHUSD",1645146128366,1.1225718,2894.9,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146128566,0.1726,2894.8,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146128767,6.67293708,2894.8,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146128963,6.353,2894.8,2894.7,0.00312787]
["bitfinex","ETHUSD",1645146129161,6.53510869,2894.8,2893.5,2.35578775]
["bitfinex","ETHUSD",1645146129562,0.8642,2894.3,2893.5,2.35578775]
["bitfinex","ETHUSD",1645146129764,1.7284,2894.3,2893.2,5.72385]
["bitfinex","ETHUSD",1645146129965,0.8642,2894.3,2893.3,1.47272446]
["bitfinex","ETHUSD",1645146130163,0.8642,2894.3,2893.4,1.47272446]
["bitfinex","ETHUSD",1645146130364,1.03229176,2894.0,2893.5,1.47272446]
["bitfinex","ETHUSD",1645146130663,1.1726,2894.6,2893.1,0.51553995]
["bitfinex","ETHUSD",1645146130664,2.49252189,2894.6,2893.1,0.51553995]
["bitfinex","ETHUSD",1645146130935,0.1726,2894.6,2893.4,0.86413]
["bitfinex","ETHUSD",1645146131133,5.9701,2894.7,2893.5,1.47270852]
["bitfinex","ETHUSD",1645146131337,5.9701,2894.7,2893.5,0.8641]
["bitfinex","ETHUSD",1645146131338,0.04982336,2894.4,2893.5,0.8641]
["bitfinex","ETHUSD",1645146131534,0.001903,2894.0,2893.1,0.51553995]
["bitfinex","ETHUSD",1645146131738,0.001903,2894.0,2893.4,0.86412]
["bitfinex","ETHUSD",1645146131937,0.001903,2894.0,2893.5,1.47269569]
["bitfinex","ETHUSD",1645146132137,0.001903,2894.0,2893.4,1.16412]
["bitfinex","ETHUSD",1645146132336,0.001903,2894.0,2893.5,3.2008722]
["bitfinex","ETHUSD",1645146132539,0.001903,2894.0,2893.5,0.86411]
["bitfinex","ETHUSD",1645146132737,0.001903,2894.0,2893.6,1.77265696]
["bitfinex","ETHUSD",1645146132938,0.001903,2894.0,2893.6,0.3]
["bitfinex","ETHUSD",1645146133237,0.001903,2894.0,2893.6,0.30312605]
["bitfinex","ETHUSD",1645146133437,1.18849592,2893.9,2893.6,0.00312605]
["bitfinex","ETHUSD",1645146133637,0.05172636,2894.0,2893.6,0.00312605]
["bitfinex","ETHUSD",1645146133638,0.05362936,2894.0,2893.6,0.00312605]
["bitfinex","ETHUSD",1645146133941,0.05362936,2894.0,2893.3,1.47274329]
["bitfinex","ETHUSD",1645146134139,0.05362936,2894.0,2893.3,2.33691329]
["bitfinex","ETHUSD",1645146134438,0.10345272,2894.0,2893.8,0.86403]
["bitfinex","ETHUSD",1645146134655,0.10535572,2894.0,2893.8,0.86403]
["bitfinex","ETHUSD",1645146135056,0.10535572,2894.0,2893.8,1.16403]
["bitfinex","ETHUSD",1645146135254,0.10535572,2894.0,2893.8,2.02803]
["bitfinex","ETHUSD",1645146135458,0.04982336,2894.4,2894.0,3.62505789]
["bitfinex","ETHUSD",1645146135656,0.04982336,2894.4,2894.0,4.48887789]
["bitfinex","ETHUSD",1645146135859,0.05450546,2894.7,2894.1,1.55418176]
["bitfinex","ETHUSD",1645146136058,0.04982336,2894.7,2894.1,0.08176106]
["bitfinex","ETHUSD",1645146136258,0.04982336,2894.7,2894.0,1.28887789]
["bitfinex","ETHUSD",1645146136465,0.04982336,2894.7,2894.0,0.42505789]
["bitfinex","ETHUSD",1645146136659,0.04982336,2894.7,2894.3,0.00312573]
["bitfinex","ETHUSD",1645146136660,3.54982336,2894.7,2894.3,0.00312573]
["bitfinex","ETHUSD",1645146136858,0.1726,2894.6,2894.3,0.00312573]
["bitfinex","ETHUSD",1645146137461,0.8641,2894.5,2894.3,0.00312573]
["bitfinex","ETHUSD",1645146137663,0.8641,2894.5,2894.0,0.6503481]
["bitfinex","ETHUSD",1645146137860,0.8641,2894.5,2894.3,0.00312571]
["bitfinex","ETHUSD",1645146139010,1.8641,2894.5,2894.3,0.00312573]
["bitfinex","ETHUSD",1645146139607,3.5,2894.4,2894.3,0.00312573]
["bitfinex","ETHUSD",1645146139805,1.1726,2894.4,2894.3,0.00312573]
["bitfinex","ETHUSD",1645146140007,1.1726,2894.4,2894.0,0.12505789]
["bitfinex","ETHUSD",1645146140205,2.037,2894.3,2894.0,0.12505789]
["bitfinex","ETHUSD",1645146140406,2.037,2894.3,2894.2,0.00312576]
["bitfinex","ETHUSD",1645146140407,1.037,2894.3,2894.2,0.00312576]
["bitfinex","ETHUSD",1645146140607,27.34,2894.2,2893.1,0.51553995]
["bitfinex","ETHUSD",1645146140806,27.34,2894.2,2893.0,2.44444055]
["bitfinex","ETHUSD",1645146140807,21.69470869,2894.1,2893.0,2.35624058]
["bitfinex","ETHUSD",1645146141011,1.04844169,2894.0,2893.0,2.35624058]
["bitfinex","ETHUSD",1645146141212,0.86443,2893.8,2892.7,2.35624058]
["bitfinex","ETHUSD",1645146141410,0.86443,2893.8,2892.8,1.47297082]
["bitfinex","ETHUSD",1645146141809,0.86444,2893.6,2892.8,1.47297082]
["bitfinex","ETHUSD",1645146142084,0.86443,2893.8,2892.8,1.77297082]
["bitfinex","ETHUSD",1645146142085,0.92028827,2893.3,2892.8,1.77297082]
["bitfinex","ETHUSD",1645146142283,0.92028827,2893.3,2892.9,1.47297082]
["bitfinex","ETHUSD",1645146142483,0.86446,2893.2,2892.7,0.3]
["bitfinex","ETHUSD",1645146142683,0.91428336,2893.2,2892.8,1.47292915]
["bitfinex","ETHUSD",1645146142885,0.91618636,2893.2,2892.6,0.8309427]
["bitfinex","ETHUSD",1645146143486,0.05172636,2893.2,2892.6,0.8309427]
["bitfinex","ETHUSD",1645146143886,0.10154972,2893.2,2892.7,1.47296491]
["bitfinex","ETHUSD",1645146144086,0.10154972,2893.2,2892.8,0.00312646]
["bitfinex","ETHUSD",1645146144087,0.10345272,2893.2,2892.8,0.00312646]
["bitfinex","ETHUSD",1645146144291,0.10345272,2893.2,2892.8,0.30312646]
["bitfinex","ETHUSD",1645146144489,0.10345272,2893.2,2892.9,1.47296491]
["bitfinex","ETHUSD",1645146144887,0.15327608,2893.2,2892.9,1.47296491]
["bitfinex","ETHUSD",1645146145089,0.15517908,2893.2,2892.9,2.3403513]
["bitfinex","ETHUSD",1645146145288,0.15517908,2893.2,2893.0,1.47296491]
["bitfinex","ETHUSD",1645146145689,0.15517908,2893.2,2893.0,1.77296491]
["bitfinex","ETHUSD",1645146145917,0.20500244,2893.2,2893.0,0.3]
["bitfinex","ETHUSD",1645146146113,0.20690544,2893.2,2893.0,0.3]
["bitfinex","ETHUSD",1645146146315,0.20690544,2893.2,2893.0,0.00312636]
["bitfinex","ETHUSD",1645146146519,1.2205,2893.6,2893.0,3.20445188]
["bitfinex","ETHUSD",1645146146718,0.94647752,2893.8,2893.1,1.47283552]
["bitfinex","ETHUSD",1645146147021,0.04982336,2893.2,2893.1,1.47283552]
["bitfinex","ETHUSD",1645146147215,2.244403,2893.9,2893.1,1.47283552]
["bitfinex","ETHUSD",1645146147617,2.244403,2893.9,2893.4,1.72825]
["bitfinex","ETHUSD",1645146147917,0.05172636,2893.9,2893.5,0.3]
["bitfinex","ETHUSD",1645146148115,0.05172636,2893.9,2893.5,0.298097]
["bitfinex","ETHUSD",1645146148314,0.05172636,2893.9,2893.3,0.00312619]
["bitfinex","ETHUSD",1645146148515,0.05172636,2893.9,2893.1,1.47273782]
["bitfinex","ETHUSD",1645146148714,0.05172636,2893.9,2893.6,0.0030028]
["bitfinex","ETHUSD",1645146149558,0.05172636,2893.9,2893.0,1.36225]
["bitfinex","ETHUSD",1645146149754,1.0333543,2893.8,2893.1,1.47276808]
["bitfinex","ETHUSD",1645146149957,1.0333543,2893.8,2893.6,0.00300278]
["bitfinex","ETHUSD",1645146150255,0.05172636,2893.9,2893.6,0.00300278]
["bitfinex","ETHUSD",1645146150455,0.91598636,2893.9,2893.6,0.00300278]
["bitfinex","ETHUSD",1645146150657,0.05172636,2893.9,2893.6,0.00300278]
["bitfinex","ETHUSD",1645146150858,0.05172636,2893.9,2893.2,1.77275745]
["bitfinex","ETHUSD",1645146151059,0.10154972,2893.9,2893.6,0.00300278]
["bitfinex","ETHUSD",1645146151859,0.05172636,2893.9,2893.6,0.00300278]
["bitfinex","ETHUSD",1645146152062,0.05172636,2893.9,2893.2,1.1642]
["bitfinex","ETHUSD",1645146152259,0.05172636,2893.9,2893.6,0.00312605]
["bitfinex","ETHUSD",1645146152859,0.05172636,2893.9,2893.2,0.25330269]
["bitfinex","ETHUSD",1645146153060,0.05172636,2893.9,2893.0,0.498]
["bitfinex","ETHUSD",1645146153332,0.05172636,2893.9,2893.3,0.3]
["bitfinex","ETHUSD",1645146153629,0.10154972,2894.0,2893.5,3.0]
["bitfinex","ETHUSD",1645146153828,0.10154972,2894.0,2893.4,3.69882979]
["bitfinex","ETHUSD",1645146153829,0.02854972,2894.0,2893.4,3.69882979]
["bitfinex","ETHUSD",1645146154029,0.02854972,2894.0,2893.4,2.83487979]
["bitfinex","ETHUSD",1645146154229,0.02854972,2894.0,2893.5,0.3]
["bitfinex","ETHUSD",1645146154428,0.02854972,2894.0,2893.5,1.11395]
["bitfinex","ETHUSD",1645146154732,0.02854972,2894.0,2893.5,1.97806]
["bitfinex","ETHUSD",1645146155330,0.02854972,2894.0,2893.5,1.11411]
["bitfinex","ETHUSD",1645146155731,0.02854972,2894.0,2893.6,0.86407]
["bitfinex","ETHUSD",1645146155933,0.02854972,2894.0,2893.6,1.67811]
["bitfinex","ETHUSD",1645146156132,0.02854972,2894.0,2893.6,0.86404]
["bitfinex","ETHUSD",1645146156333,0.02854972,2894.0,2893.6,1.16404]
["bitfinex","ETHUSD",1645146156735,0.02854972,2894.0,2893.6,2.02812]
["bitfinex","ETHUSD",1645146156933,0.02854972,2894.0,2893.6,1.16404]
["bitfinex","ETHUSD",1645146157159,0.02854972,2894.0,2893.6,0.3]
["bitfinex","ETHUSD",1645146157364,0.02854972,2894.0,2893.5,1.16723624]
["bitfinex","ETHUSD",1645146157759,0.02854972,2894.0,2893.5,2.03132624]
["bitfinex","ETHUSD",1645146158162,0.02854972,2894.0,2893.5,2.0282]
["bitfinex","ETHUSD",1645146158362,0.02854972,2894.0,2893.5,2.03132621]
["bitfinex","ETHUSD",1645146159163,0.02854972,2894.0,2893.5,1.16723621]
["bitfinex","ETHUSD",1645146159462,0.02854972,2894.0,2893.5,1.16411]
["bitfinex","ETHUSD",1645146159662,0.02854972,2894.0,2893.5,1.16723621]
["bitfinex","ETHUSD",1645146160464,0.02854972,2894.0,2893.5,1.16411]
["bitfinex","ETHUSD",1645146160665,0.02854972,2894.0,2893.6,0.86407]
["bitfinex","ETHUSD",1645146160911,0.02854972,2894.0,2893.5,1.1670815]
["bitfinex","ETHUSD",1645146161714,0.02854972,2894.0,2893.5,1.16411]
["bitfinex","ETHUSD",1645146161915,0.02854972,2894.0,2893.5,1.1670815]
["bitfinex","ETHUSD",1645146162715,0.02854972,2894.0,2893.6,0.86408]
["bitfinex","ETHUSD",1645146162915,0.02854972,2894.0,2893.6,1.72817]
["bitfinex","ETHUSD",1645146163317,0.02854972,2894.0,2893.6,0.3]
["bitfinex","ETHUSD",1645146163719,0.02854972,2894.0,2893.5,0.0029715]
["bitfinex","ETHUSD",1645146163918,0.02854972,2894.0,2893.5,1.7311315]
["bitfinex","ETHUSD",1645146164119,0.02854972,2894.0,2893.5,1.72816]
["bitfinex","ETHUSD",1645146164317,0.02854972,2894.0,2893.6,0.3]
["bitfinex","ETHUSD",1645146164756,0.02854972,2894.0,2893.5,1.16721621]
["bitfinex","ETHUSD",1645146165160,0.02854972,2894.0,2893.6,0.86405]
["bitfinex","ETHUSD",1645146165359,0.02854972,2894.0,2893.7,0.86401]
["bitfinex","ETHUSD",1645146165762,0.02854972,2894.0,2893.7,0.3]
["bitfinex","ETHUSD",1645146165960,0.02854972,2894.0,2893.8,0.86401]
["bitfinex","ETHUSD",1645146166166,0.02854972,2894.0,2893.8,1.72802]
["bitfinex","ETHUSD",1645146166370,0.02854972,2894.0,2893.8,2.02802]
["bitfinex","ETHUSD",1645146166667,0.02854972,2894.0,2893.8,0.3]
["bitfinex","ETHUSD",1645146166964,0.02854972,2894.0,2893.5,0.0031263]
["bitfinex","ETHUSD",1645146167165,0.89274972,2894.0,2893.5,0.0031263]
["bitfinex","ETHUSD",1645146167366,1.96209488,2894.0,2893.5,0.3031263]
["bitfinex","ETHUSD",1645146167770,1.96209488,2894.0,2893.4,0.8247771]
["bitfinex","ETHUSD",1645146167966,1.96209488,2894.0,2893.5,0.00312621]
["bitfinex","ETHUSD",1645146168806,2.82633488,2894.0,2893.5,0.00312621]
["bitfinex","ETHUSD",1645146169005,1.96209488,2894.0,2893.4,0.8247771]
["bitfinex","ETHUSD",1645146169206,1.96209488,2894.0,2893.5,0.00312621]
["bitfinex","ETHUSD",1645146169207,1.09789488,2894.0,2893.5,0.00312621]
["bitfinex","ETHUSD",1645146169913,0.02854972,2894.0,2893.5,0.00312621]
["bitfinex","ETHUSD",1645146170109,0.02854972,2894.0,2893.4,1.1247771]
["bitfinex","ETHUSD",1645146170314,0.02854972,2894.0,2893.5,2.33680877]
["bitfinex","ETHUSD",1645146170509,0.02854972,2894.0,2893.7,0.86404]
["bitfinex","ETHUSD",1645146170710,0.02854972,2894.0,2893.7,1.16404]
["bitfinex","ETHUSD",1645146170913,0.02854972,2894.0,2893.7,1.164]
["bitfinex","ETHUSD",1645146171312,0.02854972,2894.0,2893.8,0.86401]
["bitfinex","ETHUSD",1645146171512,0.02854972,2894.0,2893.8,1.72802]
["bitfinex","ETHUSD",1645146172763,0.02854972,2894.0,2893.8,2.02802]
["bitfinex","ETHUSD",1645146172967,1.08455232,2894.5,2893.9,2.33658698]
["bitfinex","ETHUSD",1645146173168,2.22012505,2894.6,2893.9,0.86403]
["bitfinex","ETHUSD",1645146173363,2.22012505,2894.6,2893.9,0.3]
["bitfinex","ETHUSD",1645146173767,2.22012505,2894.6,2894.0,1.47249873]
["bitfinex","ETHUSD",1645146173768,2.217,2894.6,2894.0,1.47249873]
["bitfinex","ETHUSD",1645146173966,0.00312526,2894.6,2894.1,2.805899]
["bitfinex","ETHUSD",1645146174165,0.00312526,2894.6,2894.1,1.36195]
["bitfinex","ETHUSD",1645146174367,0.00312526,2894.6,2894.2,0.3]
["bitfinex","ETHUSD",1645146174563,0.00312526,2894.6,2894.3,0.86389]
["bitfinex","ETHUSD",1645146174765,0.00312526,2894.6,2894.1,0.798]
["bitfinex","ETHUSD",1645146175064,0.88877352,2895.0,2894.1,1.098]
["bitfinex","ETHUSD",1645146175264,0.00312538,2894.6,2894.1,1.098]
["bitfinex","ETHUSD",1645146175665,0.00312538,2894.6,2894.1,0.498]
["bitfinex","ETHUSD",1645146175913,0.00312538,2894.6,2893.6,4.2699]
["bitfinex","ETHUSD",1645146176115,3.6726,2894.9,2893.7,0.498]
["bitfinex","ETHUSD",1645146176313,0.00172469,2894.6,2893.7,3.08996]
["bitfinex","ETHUSD",1645146176713,0.00172469,2894.6,2893.8,1.94699873]
["bitfinex","ETHUSD",1645146176914,0.00172469,2894.6,2893.9,0.86401]
["bitfinex","ETHUSD",1645146177314,0.88877352,2895.0,2893.9,0.86401]
["bitfinex","ETHUSD",1645146177512,0.00172463,2894.6,2893.9,0.86401]
["bitfinex","ETHUSD",1645146177714,0.00172463,2894.6,2893.9,0.86389]
["bitfinex","ETHUSD",1645146178219,0.00172463,2894.6,2894.1,0.86394]
["bitfinex","ETHUSD",1645146178414,0.88877352,2895.0,2894.1,0.86394]
["bitfinex","ETHUSD",1645146178616,1.75269352,2895.0,2894.1,0.86394]
["bitfinex","ETHUSD",1645146178815,0.00312309,2894.6,2894.1,0.86394]
["bitfinex","ETHUSD",1645146179659,0.88877352,2895.0,2894.2,0.86388]
["bitfinex","ETHUSD",1645146179859,0.88877352,2895.0,2894.2,1.16388]
["bitfinex","ETHUSD",1645146180062,0.00312315,2894.6,2894.2,1.16388]
["bitfinex","ETHUSD",1645146180259,0.00312315,2894.6,2894.2,0.3]
["bitfinex","ETHUSD",1645146180660,0.00312315,2894.6,2894.0,1.16396]
["bitfinex","ETHUSD",1645146180872,0.88877352,2895.0,2894.2,0.86391]
["bitfinex","ETHUSD",1645146181064,0.88877352,2895.0,2894.3,0.3]
["bitfinex","ETHUSD",1645146181265,0.88877352,2895.0,2894.0,1.16396]
["bitfinex","ETHUSD",1645146181266,0.00312318,2894.6,2894.0,1.16396]
["bitfinex","ETHUSD",1645146182068,1.72799,2894.8,2894.1,0.86396]
["bitfinex","ETHUSD",1645146182368,0.00312312,2894.6,2894.1,0.86396]
["bitfinex","ETHUSD",1645146182768,3.5124913,2894.9,2894.0,0.2915293]
["bitfinex","ETHUSD",1645146182769,3.46561442,2894.9,2894.0,0.2915293]
["bitfinex","ETHUSD",1645146182969,5.19368442,2894.9,2893.8,1.72803]
["bitfinex","ETHUSD",1645146183172,5.19368442,2894.9,2893.8,0.3]
["bitfinex","ETHUSD",1645146183173,1.72801,2894.8,2893.8,0.3]
["bitfinex","ETHUSD",1645146183414,4.81992189,2894.7,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146183611,6.05042189,2894.7,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146183809,4.7305,2894.7,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146184008,0.86421,2894.6,2893.4,1.3889971]
["bitfinex","ETHUSD",1645146184210,0.86412,2894.6,2893.4,2.2531371]
["bitfinex","ETHUSD",1645146185010,1.72821,2894.6,2893.4,2.2531371]
["bitfinex","ETHUSD",1645146185212,0.86408,2894.5,2893.6,0.86409]
["bitfinex","ETHUSD",1645146185510,4.36408,2894.5,2893.4,1.3889971]
["bitfinex","ETHUSD",1645146185711,4.36408,2894.5,2893.5,0.3]
["bitfinex","ETHUSD",1645146185918,4.36408,2894.5,2893.6,0.86412]
["bitfinex","ETHUSD",1645146186313,4.36408,2894.5,2893.6,1.16412]
["bitfinex","ETHUSD",1645146186514,0.86408,2894.5,2893.6,0.86408]
["bitfinex","ETHUSD",1645146187075,4.36408,2894.5,2893.5,0.3]
["bitfinex","ETHUSD",1645146187273,4.36408,2894.5,2893.9,0.00312373]
["bitfinex","ETHUSD",1645146187875,0.86412,2894.3,2893.9,0.00312373]
["bitfinex","ETHUSD",1645146188094,0.86412,2894.3,2893.5,2.02815]
["bitfinex","ETHUSD",1645146188278,0.86412,2894.3,2893.6,0.86414]
["bitfinex","ETHUSD",1645146188481,0.86412,2894.3,2894.0,0.00312375]
["bitfinex","ETHUSD",1645146189278,0.86412,2894.3,2893.5,1.72815]
["bitfinex","ETHUSD",1645146189481,2.09769288,2894.7,2894.0,0.00312372]
["bitfinex","ETHUSD",1645146190479,0.86402,2894.6,2894.0,0.86403]
["bitfinex","ETHUSD",1645146190682,0.86402,2894.6,2894.0,1.16715384]
["bitfinex","ETHUSD",1645146190924,1.7281,2894.6,2894.0,0.30312384]
["bitfinex","ETHUSD",1645146191126,1.233623,2894.7,2894.0,0.30312384]
["bitfinex","ETHUSD",1645146191523,1.233623,2894.7,2894.0,0.00312384]
["bitfinex","ETHUSD",1645146191822,0.86408,2894.5,2893.8,0.86404]
["bitfinex","ETHUSD",1645146192027,1.233623,2894.7,2894.0,0.86716384]
["bitfinex","ETHUSD",1645146192222,1.233623,2894.7,2894.0,1.16716384]
["bitfinex","ETHUSD",1645146192423,1.233623,2894.7,2894.0,0.30312384]
["bitfinex","ETHUSD",1645146192622,1.233623,2894.7,2894.0,0.00312384]
["bitfinex","ETHUSD",1645146192822,1.2305,2894.7,2893.9,2.02801]
["bitfinex","ETHUSD",1645146193026,3.5,2894.6,2894.0,0.86406]
["bitfinex","ETHUSD",1645146193224,2.95857,2894.7,2894.0,0.86406]
["bitfinex","ETHUSD",1645146193225,4.28161489,2894.7,2894.0,1.16718384]
["bitfinex","ETHUSD",1645146193424,3.41759489,2894.7,2894.0,1.16718384]
["bitfinex","ETHUSD",1645146193628,3.41759489,2894.7,2894.0,0.00312384]
["bitfinex","ETHUSD",1645146193824,1.233623,2894.7,2894.0,0.00312384]
["bitfinex","ETHUSD",1645146194226,1.2305,2894.7,2894.0,0.86398]
["bitfinex","ETHUSD",1645146194428,1.233623,2894.7,2894.1,0.86402]
["bitfinex","ETHUSD",1645146194659,1.233623,2894.7,2894.2,0.3]
["bitfinex","ETHUSD",1645146195257,1.233623,2894.7,2894.0,0.3]
["bitfinex","ETHUSD",1645146195258,3.5,2894.6,2894.0,0.3]
["bitfinex","ETHUSD",1645146195458,2.09451,2894.7,2894.0,0.3]
["bitfinex","ETHUSD",1645146195661,2.09763306,2894.7,2894.0,0.0031239]
["bitfinex","ETHUSD",1645146195863,1.23362306,2894.7,2894.0,0.0031239]
["bitfinex","ETHUSD",1645146196272,7.48339541,2895.0,2894.0,0.0031239]
["bitfinex","ETHUSD",1645146196273,0.87402919,2894.4,2894.0,0.0031239]
["bitfinex","ETHUSD",1645146196464,0.87402919,2894.4,2893.8,0.3]
["bitfinex","ETHUSD",1645146196662,0.87402919,2894.4,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146196962,0.87402919,2894.4,2893.5,1.47248022]
["bitfinex","ETHUSD",1645146197164,0.87402919,2894.4,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146197165,1.73812919,2894.4,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146197361,0.86411,2894.3,2893.4,1.3889271]
["bitfinex","ETHUSD",1645146197562,0.86411,2894.3,2893.6,0.86409]
["bitfinex","ETHUSD",1645146198817,0.86411,2894.3,2893.6,1.16409]
["bitfinex","ETHUSD",1645146199210,0.86411,2894.3,2893.8,0.00312378]
["bitfinex","ETHUSD",1645146199612,0.86411,2894.3,2893.8,0.86719378]
["bitfinex","ETHUSD",1645146200010,0.86411,2894.3,2893.8,1.16719378]
["bitfinex","ETHUSD",1645146200215,0.87402919,2894.4,2893.8,0.3]
["bitfinex","ETHUSD",1645146200411,0.87402919,2894.4,2893.9,0.00312373]
["bitfinex","ETHUSD",1645146201318,0.87402919,2894.4,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146201513,0.87402919,2894.4,2893.5,1.47253538]
["bitfinex","ETHUSD",1645146201714,0.87402919,2894.4,2894.0,0.00312368]
["bitfinex","ETHUSD",1645146202060,0.86411,2894.3,2894.0,0.00312368]
["bitfinex","ETHUSD",1645146202458,0.86411,2894.3,2893.6,0.3]
["bitfinex","ETHUSD",1645146202758,1.05015563,2893.9,2893.4,0.8247771]
["bitfinex","ETHUSD",1645146202959,1.05015563,2893.9,2893.5,2.33663979]
["bitfinex","ETHUSD",1645146203160,0.86409,2894.2,2893.6,1.77253979]
["bitfinex","ETHUSD",1645146203358,2.90419,2894.5,2893.7,1.47249782]
["bitfinex","ETHUSD",1645146203558,1.176,2894.5,2893.7,1.47249782]
["bitfinex","ETHUSD",1645146203758,1.176,2894.5,2893.7,1.77249782]
["bitfinex","ETHUSD",1645146203963,1.176,2894.5,2894.0,0.0031237]
["bitfinex","ETHUSD",1645146204257,1.15238145,2894.2,2894.0,0.0031237]
["bitfinex","ETHUSD",1645146204858,1.15238145,2894.2,2893.5,1.47247802]
["bitfinex","ETHUSD",1645146205059,1.15238145,2894.2,2893.4,0.8247771]
["bitfinex","ETHUSD",1645146205260,1.15238145,2894.2,2894.0,0.0031237]
["bitfinex","ETHUSD",1645146205460,2.01648145,2894.2,2894.0,0.0031237]
["bitfinex","ETHUSD",1645146205658,1.15238145,2894.2,2894.0,0.0031237]
["bitfinex","ETHUSD",1645146206113,1.15238145,2894.2,2893.5,1.47256322]
["bitfinex","ETHUSD",1645146206313,1.15238145,2894.2,2893.4,0.8247771]
["bitfinex","ETHUSD",1645146206518,1.15238145,2894.2,2894.0,0.00291093]
["bitfinex","ETHUSD",1645146206519,2.01649145,2894.2,2894.0,0.00291093]
["bitfinex","ETHUSD",1645146207316,2.01649145,2894.2,2893.5,1.4725578]
["bitfinex","ETHUSD",1645146207515,2.01649145,2894.2,2894.0,0.00291093]
["bitfinex","ETHUSD",1645146208315,2.88062145,2894.2,2894.0,0.00291093]
["bitfinex","ETHUSD",1645146208516,2.88062145,2894.2,2893.5,0.8641]
["bitfinex","ETHUSD",1645146208718,2.88062145,2894.2,2894.0,0.00291093]
["bitfinex","ETHUSD",1645146209760,2.88062145,2894.2,2893.5,1.72818]
["bitfinex","ETHUSD",1645146210060,2.88062145,2894.2,2894.0,0.00291093]
["bitfinex","ETHUSD",1645146210264,2.01649145,2894.2,2894.0,0.00291093]
["bitfinex","ETHUSD",1645146210964,2.01649145,2894.2,2893.4,1.3888971]
["bitfinex","ETHUSD",1645146211165,2.01649145,2894.2,2893.5,1.47256354]
["bitfinex","ETHUSD",1645146211366,2.01649145,2894.2,2894.0,0.00292496]
["bitfinex","ETHUSD",1645146212167,0.86418,2894.1,2893.4,0.5247771]
["bitfinex","ETHUSD",1645146212371,0.86418,2894.1,2892.9,0.1726]
["bitfinex","ETHUSD",1645146212372,28.20425,2894.0,2892.9,0.1726]
["bitfinex","ETHUSD",1645146212573,28.20425,2894.0,2892.6,7.8309427]
["bitfinex","ETHUSD",1645146212574,20.34,2893.8,2892.6,7.8309427]
["bitfinex","ETHUSD",1645146212774,20.34,2893.8,2892.6,7.3]
["bitfinex","ETHUSD",1645146212775,3.85768546,2893.7,2892.6,7.3]
["bitfinex","ETHUSD",1645146212969,3.85768546,2893.7,2891.9,0.1728]
["bitfinex","ETHUSD",1645146212970,1.81792189,2893.6,2891.9,0.1728]
["bitfinex","ETHUSD",1645146213314,4.53731,2893.5,2891.9,0.1728]
["bitfinex","ETHUSD",1645146213514,0.86455,2893.1,2891.8,7.93665836]
["bitfinex","ETHUSD",1645146213714,0.86455,2893.1,2892.6,0.00292562]
["bitfinex","ETHUSD",1645146213715,4.27585,2893.1,2892.6,0.00292562]
["bitfinex","ETHUSD",1645146214318,1.02076201,2892.8,2892.6,0.00292562]
["bitfinex","ETHUSD",1645146214514,1.88538201,2892.8,2891.8,0.52263416]
["bitfinex","ETHUSD",1645146214714,1.88538201,2892.8,2891.8,0.82263416]
["bitfinex","ETHUSD",1645146214914,1.88538201,2892.8,2892.7,0.00282784]
["bitfinex","ETHUSD",1645146215116,1.02076201,2892.8,2892.7,0.00282784]
["bitfinex","ETHUSD",1645146215317,6.38540201,2892.8,2892.7,0.00282784]
["bitfinex","ETHUSD",1645146215515,7.09387,2892.8,2892.7,2.784e-05]
["bitfinex","ETHUSD",1645146215716,7.09387,2892.8,2891.8,0.52263416]
["bitfinex","ETHUSD",1645146215921,7.09387,2892.8,2891.1,0.1728]
["bitfinex","ETHUSD",1645146215922,0.86477,2892.4,2891.1,0.1728]
["bitfinex","ETHUSD",1645146216125,3.5,2892.3,2891.1,0.1728]
["bitfinex","ETHUSD",1645146216322,3.5,2892.3,2891.0,0.1729]
["bitfinex","ETHUSD",1645146216520,3.5,2892.3,2891.0,0.65006395]
["bitfinex","ETHUSD",1645146216521,4.00746,2892.2,2891.0,0.65006395]
["bitfinex","ETHUSD",1645146216720,1.11091952,2891.7,2890.9,0.1729]
["bitfinex","ETHUSD",1645146216925,4.00746,2892.2,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146216926,2.04211498,2892.1,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146217362,1.17733498,2892.1,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146218061,2.2779,2892.2,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146218261,1.1973,2892.4,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146218463,1.1973,2892.4,2891.8,0.46346814]
["bitfinex","ETHUSD",1645146219263,1.1973,2892.4,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146219667,1.1973,2892.4,2892.0,0.00273981]
["bitfinex","ETHUSD",1645146220567,1.1973,2892.4,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146220815,1.1973,2892.4,2892.1,0.00273977]
["bitfinex","ETHUSD",1645146221820,1.1973,2892.4,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146222023,1.1973,2892.4,2892.1,0.00274636]
["bitfinex","ETHUSD",1645146222219,0.92467121,2892.3,2892.1,0.00274636]
["bitfinex","ETHUSD",1645146222819,0.86472,2892.2,2892.1,0.00274636]
["bitfinex","ETHUSD",1645146223018,0.86472,2892.2,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146223220,0.92467121,2892.3,2892.1,0.00274638]
["bitfinex","ETHUSD",1645146223819,0.86471,2892.2,2892.1,0.00274638]
["bitfinex","ETHUSD",1645146224220,0.86471,2892.2,2891.8,0.46072827]
["bitfinex","ETHUSD",1645146224420,0.86471,2892.2,2892.0,0.0027464]
["bitfinex","ETHUSD",1645146224862,3.5,2892.1,2892.0,0.0027464]
["bitfinex","ETHUSD",1645146225058,3.6728,2892.1,2892.0,0.0027464]
["bitfinex","ETHUSD",1645146225258,7.0,2892.0,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146225460,4.36491,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146226064,7.69941,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146226763,8.69941,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146227269,7.69941,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146227865,8.69941,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146228310,7.69941,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146228913,4.19941,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146229115,3.3345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146234062,4.36521161,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146235067,3.3345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146236614,4.21285013,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146237417,3.3345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146238720,3.5073,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146238919,4.40176414,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146239120,4.70176414,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146239320,26.04176414,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146239768,24.9745,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146240068,25.1473,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146240276,24.9745,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146241572,24.6745,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146242774,25.92628728,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146243613,3.3345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146246219,4.33131876,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146247259,3.3345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146247967,3.6345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146248161,4.3345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146248361,3.3345,2891.9,2891.8,7.467e-05]
["bitfinex","ETHUSD",1645146248960,0.00075275,2891.8,2891.7,0.00292479]
["bitfinex","ETHUSD",1645146249163,6.36564275,2891.8,2891.7,0.00292479]
["bitfinex","ETHUSD",1645146249361,6.36564275,2891.8,2890.9,1.47376814]
["bitfinex","ETHUSD",1645146249362,0.8649,2891.6,2890.9,1.47376814]
["bitfinex","ETHUSD",1645146249561,1.72979,2891.7,2891.0,0.00408486]
["bitfinex","ETHUSD",1645146249562,0.97959724,2891.1,2891.0,0.00408486]
["bitfinex","ETHUSD",1645146249762,4.81049,2891.7,2891.4,0.59244773]
["bitfinex","ETHUSD",1645146249961,1.10755652,2891.6,2891.5,0.00408486]
["bitfinex","ETHUSD",1645146250663,1.97244652,2891.6,2891.5,0.00408486]
["bitfinex","ETHUSD",1645146250917,1.10755652,2891.6,2891.5,0.00408486]
["bitfinex","ETHUSD",1645146256582,2.83745652,2891.6,2891.5,0.00408486]
["bitfinex","ETHUSD",1645146260627,1.10755652,2891.6,2891.5,0.00408486]
["bitfinex","ETHUSD",1645146262068,2.83745652,2891.6,2891.5,0.00408486]
["bitfinex","ETHUSD",1645146262468,7.0,2891.5,2890.5,0.86495]
["bitfinex","ETHUSD",1645146262673,7.0,2891.5,2890.6,1.47388355]
["bitfinex","ETHUSD",1645146262674,0.8651,2891.2,2890.6,1.47388355]
["bitfinex","ETHUSD",1645146262871,21.2051,2891.2,2890.7,1.47388355]
["bitfinex","ETHUSD",1645146263072,3.14314095,2891.1,2890.1,0.01170535]
["bitfinex","ETHUSD",1645146263273,6.12531509,2891.1,2890.2,1.47424197]
["bitfinex","ETHUSD",1645146263678,1.08853387,2890.8,2890.2,1.47424197]
["bitfinex","ETHUSD",1645146263873,0.8653,2890.7,2890.2,1.47424197]
["bitfinex","ETHUSD",1645146264077,0.86529,2890.5,2890.3,1.47424197]
["bitfinex","ETHUSD",1645146264374,1.73058,2890.6,2889.7,3.3237]
["bitfinex","ETHUSD",1645146264375,0.94861559,2890.2,2889.7,3.3237]
["bitfinex","ETHUSD",1645146264575,0.94861559,2890.2,2889.8,1.47426726]
["bitfinex","ETHUSD",1645146264774,1.81392559,2890.2,2889.6,0.52677381]
["bitfinex","ETHUSD",1645146264972,1.81392559,2890.2,2889.7,1.47426726]
["bitfinex","ETHUSD",1645146264973,1.81395559,2890.2,2889.7,1.47426726]
["bitfinex","ETHUSD",1645146265574,0.86536,2890.0,2889.8,1.47426726]
["bitfinex","ETHUSD",1645146265817,0.86536,2890.0,2889.9,1.47426726]
["bitfinex","ETHUSD",1645146266025,0.86536,2890.0,2889.5,1.47426726]
["bitfinex","ETHUSD",1645146266222,1.15573039,2889.6,2889.5,1.47426726]
["bitfinex","ETHUSD",1645146266824,3.46154,2890.2,2889.5,1.47426726]
["bitfinex","ETHUSD",1645146266825,0.8653,2890.1,2889.5,1.47426726]
["bitfinex","ETHUSD",1645146267222,0.8653,2890.1,2889.5,1.77426726]
["bitfinex","ETHUSD",1645146267425,1.90345,2890.5,2889.6,1.47426726]
["bitfinex","ETHUSD",1645146267623,4.3627,2890.6,2889.7,1.47729747]
["bitfinex","ETHUSD",1645146267822,0.86525,2890.4,2889.8,1.47426726]
["bitfinex","ETHUSD",1645146268022,0.86525,2890.4,2889.7,0.00303021]
["bitfinex","ETHUSD",1645146268223,3.76879,2890.4,2889.7,0.00303021]
["bitfinex","ETHUSD",1645146268424,0.86546,2890.3,2889.7,0.00303021]
["bitfinex","ETHUSD",1645146268626,1.03831,2890.2,2889.7,1.47453113]
["bitfinex","ETHUSD",1645146268821,2.03831,2890.2,2889.1,1.1506]
["bitfinex","ETHUSD",1645146269021,2.03831,2890.2,2889.2,1.47450079]
["bitfinex","ETHUSD",1645146269222,2.03831,2890.2,2889.3,1.47450079]
["bitfinex","ETHUSD",1645146269667,0.86546,2890.1,2889.3,1.47450079]
["bitfinex","ETHUSD",1645146269867,1.04237765,2889.5,2889.3,1.47450079]
["bitfinex","ETHUSD",1645146270068,1.04086258,2890.0,2889.8,0.53040773]
["bitfinex","ETHUSD",1645146272069,0.86534,2890.2,2889.8,0.53040773]
["bitfinex","ETHUSD",1645146272273,4.41269999,2890.6,2889.8,0.53040773]
["bitfinex","ETHUSD",1645146272672,1.1409,2890.6,2889.9,1.47421605]
["bitfinex","ETHUSD",1645146272872,1.1409,2890.6,2890.0,1.03804]
["bitfinex","ETHUSD",1645146273071,1.1409,2890.6,2890.1,2.33918605]
["bitfinex","ETHUSD",1645146273314,1.1409,2890.6,2890.2,1.47421605]
["bitfinex","ETHUSD",1645146273514,1.1409,2890.6,2890.2,1.77421605]
["bitfinex","ETHUSD",1645146273718,1.1409,2890.6,2890.3,1.47421605]
["bitfinex","ETHUSD",1645146273922,2.7401,2891.1,2890.3,1.47421605]
["bitfinex","ETHUSD",1645146274118,3.96147,2891.2,2890.3,3.20432605]
["bitfinex","ETHUSD",1645146274320,0.84249638,2890.7,2890.4,0.3]
["bitfinex","ETHUSD",1645146274518,0.84249638,2890.7,2890.4,1.77421605]
["bitfinex","ETHUSD",1645146274718,0.84249638,2890.7,2890.4,0.3]
["bitfinex","ETHUSD",1645146275018,3.0964,2891.2,2890.5,1.47399696]
["bitfinex","ETHUSD",1645146275216,2.2483,2891.4,2890.5,0.3]
["bitfinex","ETHUSD",1645146275416,3.11328,2891.4,2890.5,1.165]
["bitfinex","ETHUSD",1645146275619,6.61328,2891.4,2890.5,1.73001]
["bitfinex","ETHUSD",1645146275817,0.92675799,2890.8,2890.5,1.73001]
["bitfinex","ETHUSD",1645146276228,0.92675799,2890.8,2890.5,0.86501]
["bitfinex","ETHUSD",1645146277461,0.92675799,2890.8,2890.5,0.8680256]
["bitfinex","ETHUSD",1645146278062,0.92675799,2890.8,2890.6,2.34304883]
["bitfinex","ETHUSD",1645146278262,0.92675799,2890.8,2890.6,0.86907613]
["bitfinex","ETHUSD",1645146278862,5.7483,2891.4,2890.6,1.73404613]
["bitfinex","ETHUSD",1645146278863,2.2483,2891.4,2890.6,1.73404613]
["bitfinex","ETHUSD",1645146279067,2.2483,2891.4,2890.7,1.47798988]
["bitfinex","ETHUSD",1645146279262,2.2483,2891.4,2890.8,2.34291988]
["bitfinex","ETHUSD",1645146279464,4.59279999,2891.7,2890.8,0.86899613]
["bitfinex","ETHUSD",1645146279666,4.59279999,2891.7,2890.9,1.77680826]
["bitfinex","ETHUSD",1645146279864,1.09866228,2891.5,2891.0,2.34270896]
["bitfinex","ETHUSD",1645146280065,1.09866228,2891.5,2890.9,3.74436696]
["bitfinex","ETHUSD",1645146280066,1.09866228,2891.5,2891.1,0.00406613]
["bitfinex","ETHUSD",1645146280263,1.09866228,2891.5,2891.1,0.86888613]
["bitfinex","ETHUSD",1645146280464,1.09866228,2891.5,2891.2,0.30406613]
["bitfinex","ETHUSD",1645146280915,1.09866228,2891.5,2891.2,0.30698735]
["bitfinex","ETHUSD",1645146281116,0.00075275,2891.8,2891.2,1.17179735]
["bitfinex","ETHUSD",1645146281318,0.00075275,2891.8,2891.3,0.86886613]
["bitfinex","ETHUSD",1645146281920,0.00075275,2891.8,2891.4,1.47352893]
["bitfinex","ETHUSD",1645146282124,0.00075275,2891.8,2891.3,0.11442896]
["bitfinex","ETHUSD",1645146282420,3.0,2891.7,2890.7,0.1729]
["bitfinex","ETHUSD",1645146282622,3.0,2891.7,2890.5,1.1656]
["bitfinex","ETHUSD",1645146282623,5.73014,2891.6,2890.5,1.1656]
["bitfinex","ETHUSD",1645146282821,5.73014,2891.6,2890.3,0.01168912]
["bitfinex","ETHUSD",1645146282822,20.34,2891.4,2890.3,0.01168912]
["bitfinex","ETHUSD",1645146283019,3.5,2891.5,2890.3,0.01168912]
["bitfinex","ETHUSD",1645146283020,19.0755,2891.2,2890.3,0.01168912]
["bitfinex","ETHUSD",1645146283222,19.0755,2891.2,2889.8,0.53040773]
["bitfinex","ETHUSD",1645146283223,18.5697,2890.9,2889.8,0.53040773]
["bitfinex","ETHUSD",1645146283423,18.5697,2890.4,2889.8,0.53040773]
["bitfinex","ETHUSD",1645146283621,18.5697,2890.4,2888.6,3.67026395]
["bitfinex","ETHUSD",1645146283622,22.7406,2890.3,2888.6,3.67026395]
["bitfinex","ETHUSD",1645146283822,22.7406,2890.3,2888.5,0.82296395]
["bitfinex","ETHUSD",1645146283823,28.7406,2890.3,2888.5,0.82296395]
["bitfinex","ETHUSD",1645146284020,28.7406,2890.3,2889.0,0.5]
["bitfinex","ETHUSD",1645146284021,0.86576,2889.7,2889.0,0.5]
["bitfinex","ETHUSD",1645146284227,0.86576,2889.7,2888.2,0.65006395]
["bitfinex","ETHUSD",1645146284228,18.5697,2889.5,2888.2,0.65006395]
["bitfinex","ETHUSD",1645146284420,4.4709,2889.6,2888.0,0.65006395]
["bitfinex","ETHUSD",1645146284421,0.8461301,2888.5,2888.0,0.65006395]
["bitfinex","ETHUSD",1645146284669,0.86584,2889.2,2888.8,0.00479332]
["bitfinex","ETHUSD",1645146284670,1.73174,2889.1,2888.8,0.00479332]
["bitfinex","ETHUSD",1645146284967,0.86584,2889.2,2888.8,0.00479332]
["bitfinex","ETHUSD",1645146284968,0.498,2889.2,2888.8,0.00479332]
["bitfinex","ETHUSD",1645146285176,0.498,2889.6,2888.8,0.00479332]
["bitfinex","ETHUSD",1645146285368,1.73116,2889.5,2888.8,0.00479332]
["bitfinex","ETHUSD",1645146285765,1.73116,2889.5,2888.4,1.03010985]
["bitfinex","ETHUSD",1645146285766,0.97089463,2889.1,2888.4,1.03010985]
["bitfinex","ETHUSD",1645146285969,0.86571,2889.0,2888.2,0.1729]
["bitfinex","ETHUSD",1645146286169,0.86571,2889.0,2888.2,0.65006395]
["bitfinex","ETHUSD",1645146286373,1.73141,2889.0,2888.1,0.65006395]
["bitfinex","ETHUSD",1645146286571,3.998,2889.6,2888.2,0.1729]
["bitfinex","ETHUSD",1645146286876,0.498,2889.6,2888.3,0.65006395]
["bitfinex","ETHUSD",1645146287274,3.265,2889.7,2888.3,0.65006395]
["bitfinex","ETHUSD",1645146287470,0.1729,2889.7,2889.2,1.14640899]
["bitfinex","ETHUSD",1645146287672,1.3741,2890.1,2888.5,4.12666395]
["bitfinex","ETHUSD",1645146288324,2.23941,2890.1,2889.3,0.00298224]
["bitfinex","ETHUSD",1645146288524,0.86538,2889.9,2889.3,0.00298224]
["bitfinex","ETHUSD",1645146288925,0.87866926,2889.4,2889.3,0.00298224]
["bitfinex","ETHUSD",1645146289124,0.87866926,2889.4,2888.7,0.97183842]
["bitfinex","ETHUSD",1645146289324,0.87866926,2889.4,2889.0,0.01193045]
["bitfinex","ETHUSD",1645146289527,1.1729,2890.0,2889.0,0.01193045]
["bitfinex","ETHUSD",1645146289926,0.86544,2889.7,2889.0,0.01193045]
["bitfinex","ETHUSD",1645146290124,1.73084,2889.9,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146290723,1.14045498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146290926,2.00582498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146292263,3.00582498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146292867,2.17872498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146293065,2.00582498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146297323,3.00582498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146297523,2.00582498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146297723,3.00582498,2889.8,2889.7,1.57274591]
["bitfinex","ETHUSD",1645146297922,3.00582498,2889.8,2889.7,1.57677262]
["bitfinex","ETHUSD",1645146299326,6.50582498,2889.8,2889.7,1.57677262]
["bitfinex","ETHUSD",1645146299769,6.50582498,2889.8,2889.7,1.01741933]
["bitfinex","ETHUSD",1645146299966,7.0,2889.7,2888.5,0.1729]
["bitfinex","ETHUSD",1645146300167,0.86554,2889.3,2889.2,0.01086488]
["bitfinex","ETHUSD",1645146300766,1.95030103,2889.3,2889.2,0.01086488]
["bitfinex","ETHUSD",1645146301171,1.95030103,2889.3,2888.4,0.82194454]
["bitfinex","ETHUSD",1645146301373,0.86556,2889.1,2888.7,0.01086571]
["bitfinex","ETHUSD",1645146302274,1.73111,2889.1,2888.8,1.47469909]
["bitfinex","ETHUSD",1645146302472,1.73111,2889.1,2888.4,0.82194454]
["bitfinex","ETHUSD",1645146302672,1.08476103,2889.3,2888.4,0.82194454]
["bitfinex","ETHUSD",1645146302673,1.08476103,2889.3,2888.8,0.00272386]
["bitfinex","ETHUSD",1645146302873,1.95024103,2889.3,2888.8,0.00272386]
["bitfinex","ETHUSD",1645146303518,1.95024103,2889.3,2888.5,1.47468973]
["bitfinex","ETHUSD",1645146303719,2.81574103,2889.3,2888.9,0.00272295]
["bitfinex","ETHUSD",1645146304721,2.81574103,2889.3,2888.7,1.77468973]
["bitfinex","ETHUSD",1645146305024,2.81574103,2889.3,2889.0,0.00272293]
["bitfinex","ETHUSD",1645146306025,2.81574103,2889.3,2888.6,1.7747441]
["bitfinex","ETHUSD",1645146306225,2.81574103,2889.3,2889.0,0.00271995]
["bitfinex","ETHUSD",1645146306626,0.86553,2889.2,2889.0,0.00271995]
["bitfinex","ETHUSD",1645146307072,0.86553,2889.2,2888.7,1.4747441]
["bitfinex","ETHUSD",1645146307473,0.86553,2889.2,2889.0,0.00271933]
["bitfinex","ETHUSD",1645146308275,0.86553,2889.2,2888.7,1.4747441]
["bitfinex","ETHUSD",1645146308475,1.73118,2889.1,2888.7,1.4747441]
["bitfinex","ETHUSD",1645146308678,1.73118,2889.1,2889.0,0.00271933]
["bitfinex","ETHUSD",1645146309475,1.73118,2889.1,2888.7,1.4747441]
["bitfinex","ETHUSD",1645146309781,0.86562,2889.0,2888.9,0.00271961]
["bitfinex","ETHUSD",1645146309978,1.03852,2889.0,2888.9,0.00271961]
["bitfinex","ETHUSD",1645146310289,2.03852,2889.0,2888.9,0.00271961]
["bitfinex","ETHUSD",1645146310677,2.03852,2889.0,2887.9,3.0958]
["bitfinex","ETHUSD",1645146310931,1.06800119,2888.1,2888.0,1.47503076]
["bitfinex","ETHUSD",1645146311127,0.86583,2888.5,2888.4,0.50538181]
["bitfinex","ETHUSD",1645146311329,1.06116293,2888.8,2888.4,0.50538181]
["bitfinex","ETHUSD",1645146311729,2.06116293,2888.8,2888.4,0.50538181]
["bitfinex","ETHUSD",1645146312129,1.73184,2888.6,2888.4,0.50538181]
["bitfinex","ETHUSD",1645146312331,6.3686,2888.6,2888.5,0.00271998]
["bitfinex","ETHUSD",1645146312728,6.6686,2888.6,2888.5,0.00271998]
["bitfinex","ETHUSD",1645146313130,6.6686,2888.6,2888.4,0.50538181]
["bitfinex","ETHUSD",1645146313530,1.73199,2888.4,2887.8,0.6]
["bitfinex","ETHUSD",1645146313731,0.86599,2888.3,2887.8,0.6]
["bitfinex","ETHUSD",1645146314431,2.78724158,2888.2,2887.8,0.6]
["bitfinex","ETHUSD",1645146314671,1.866,2888.1,2887.1,0.51506179]
["bitfinex","ETHUSD",1645146314875,1.9711,2888.1,2887.1,0.51506179]
["bitfinex","ETHUSD",1645146315070,1.9711,2888.1,2886.5,2.05645138]
["bitfinex","ETHUSD",1645146315071,1.73243,2888.0,2886.5,3.6731]
["bitfinex","ETHUSD",1645146315373,1.73243,2888.0,2886.6,1.47549937]
["bitfinex","ETHUSD",1645146315374,5.0,2887.8,2886.6,1.47549937]
["bitfinex","ETHUSD",1645146315574,5.0,2887.8,2886.0,3.5]
["bitfinex","ETHUSD",1645146315575,0.86652,2887.4,2886.0,3.5]
["bitfinex","ETHUSD",1645146315769,0.92420839,2886.5,2886.1,1.47572812]
["bitfinex","ETHUSD",1645146315977,0.92420839,2886.5,2886.1,0.00401976]
["bitfinex","ETHUSD",1645146315978,1.79064839,2886.5,2886.1,0.00401976]
["bitfinex","ETHUSD",1645146316175,1.79064839,2886.5,2886.1,0.5]
["bitfinex","ETHUSD",1645146316176,27.5131,2886.4,2886.1,0.5]
["bitfinex","ETHUSD",1645146316377,27.5131,2886.4,2884.7,0.1731]
["bitfinex","ETHUSD",1645146316378,28.6402,2886.4,2884.7,0.82316395]
["bitfinex","ETHUSD",1645146316576,0.86681,2885.6,2884.7,0.65006395]
["bitfinex","ETHUSD",1645146316776,0.86681,2885.6,2884.9,4.32316395]
["bitfinex","ETHUSD",1645146316976,0.86655,2886.0,2885.5,1.13301593]
["bitfinex","ETHUSD",1645146317175,0.86655,2886.0,2885.5,0.00290352]
["bitfinex","ETHUSD",1645146317775,1.73307,2886.0,2885.5,0.00290352]
["bitfinex","ETHUSD",1645146317976,1.73307,2886.0,2884.8,0.8609]
["bitfinex","ETHUSD",1645146318182,1.07699765,2885.8,2885.6,0.00289079]
["bitfinex","ETHUSD",1645146318625,0.86655,2886.0,2885.6,0.00289079]
["bitfinex","ETHUSD",1645146319223,0.86655,2886.0,2885.0,1.00564355]
["bitfinex","ETHUSD",1645146319424,0.86655,2886.0,2885.7,0.00289076]
["bitfinex","ETHUSD",1645146320325,0.86655,2886.0,2885.0,1.30564355]
["bitfinex","ETHUSD",1645146320528,22.17766,2885.9,2885.7,0.00289074]
["bitfinex","ETHUSD",1645146320737,22.17766,2885.9,2884.2,0.1731]
["bitfinex","ETHUSD",1645146320738,27.34,2885.7,2884.2,0.1731]
["bitfinex","ETHUSD",1645146320931,27.34,2885.7,2883.7,0.65006395]
["bitfinex","ETHUSD",1645146320932,0.6713,2885.6,2883.7,0.65006395]
["bitfinex","ETHUSD",1645146321132,0.6713,2885.6,2883.8,4.15006395]
["bitfinex","ETHUSD",1645146321331,1.86679,2885.6,2883.9,0.82336395]
["bitfinex","ETHUSD",1645146321532,1.86679,2885.6,2883.9,0.1733]
["bitfinex","ETHUSD",1645146321733,0.88572929,2885.1,2884.2,0.9475313]
["bitfinex","ETHUSD",1645146321931,0.1733,2885.4,2884.2,0.9475313]
["bitfinex","ETHUSD",1645146322170,0.86687,2884.9,2883.7,3.6733]
["bitfinex","ETHUSD",1645146322367,0.86687,2884.9,2883.7,3.9733]
["bitfinex","ETHUSD",1645146322766,0.86687,2884.9,2883.8,0.25]
["bitfinex","ETHUSD",1645146322970,0.86686,2885.0,2883.8,0.25]
["bitfinex","ETHUSD",1645146323371,0.86686,2885.0,2884.2,0.95979583]
["bitfinex","ETHUSD",1645146323768,0.86686,2885.0,2884.2,1.25979583]
["bitfinex","ETHUSD",1645146324669,1.90844045,2885.5,2884.3,3.5]
["bitfinex","ETHUSD",1645146324868,1.90844045,2885.5,2884.2,1.25979583]
["bitfinex","ETHUSD",1645146324869,1.73514045,2885.5,2884.2,1.55979583]
["bitfinex","ETHUSD",1645146325071,1.73362,2885.5,2884.2,1.55979583]
["bitfinex","ETHUSD",1645146325469,2.81006534,2885.5,2884.8,0.00289203]
["bitfinex","ETHUSD",1645146326124,0.86682,2885.2,2884.8,0.00289203]
["bitfinex","ETHUSD",1645146326324,0.86682,2885.2,2884.7,0.3]
["bitfinex","ETHUSD",1645146326525,0.86682,2885.2,2885.0,0.00293746]
["bitfinex","ETHUSD",1645146327523,0.86682,2885.2,2884.3,1.1743747]
["bitfinex","ETHUSD",1645146327723,0.86693,2885.1,2885.0,0.00293748]
["bitfinex","ETHUSD",1645146328123,2.90067,2885.2,2885.0,0.00293748]
["bitfinex","ETHUSD",1645146328324,5.09767,2885.2,2885.0,0.00293748]
["bitfinex","ETHUSD",1645146328725,5.09767,2885.2,2883.7,3.6733]
["bitfinex","ETHUSD",1645146328924,5.09767,2885.2,2883.7,0.1733]
["bitfinex","ETHUSD",1645146328925,0.86696,2884.8,2883.7,0.1733]
["bitfinex","ETHUSD",1645146329125,2.85270588,2884.8,2884.4,0.01175205]
["bitfinex","ETHUSD",1645146329872,2.85270588,2884.8,2883.9,1.1799769]
["bitfinex","ETHUSD",1645146330073,2.85270588,2884.8,2883.9,1.4799769]
["bitfinex","ETHUSD",1645146330274,0.86689,2885.0,2884.5,0.00288872]
["bitfinex","ETHUSD",1645146331085,0.86689,2885.0,2883.9,1.4799769]
["bitfinex","ETHUSD",1645146331279,3.71589,2885.1,2883.9,1.4799769]
["bitfinex","ETHUSD",1645146331280,1.08017946,2884.7,2883.9,1.4799769]
["bitfinex","ETHUSD",1645146331479,1.08017946,2884.7,2884.6,0.00288865]
["bitfinex","ETHUSD",1645146332279,1.08017946,2884.7,2883.7,0.00395421]
["bitfinex","ETHUSD",1645146332479,0.86701,2884.6,2883.8,1.06323361]
["bitfinex","ETHUSD",1645146332679,0.86701,2884.6,2884.5,0.00288869]
["bitfinex","ETHUSD",1645146333521,0.86701,2884.6,2883.6,0.00395421]
["bitfinex","ETHUSD",1645146333920,0.86701,2884.6,2884.4,0.00289203]
["bitfinex","ETHUSD",1645146334721,0.86701,2884.6,2883.6,0.00395421]
["bitfinex","ETHUSD",1645146334922,1.86701,2884.6,2883.6,0.00395421]
["bitfinex","ETHUSD",1645146335120,1.73434,2884.5,2883.6,0.00395421]
["bitfinex","ETHUSD",1645146335322,0.86709,2884.4,2883.6,0.00395421]
["bitfinex","ETHUSD",1645146335926,0.86709,2884.4,2883.6,1.17627099]
["bitfinex","ETHUSD",1645146336128,0.86709,2884.4,2883.7,0.00395421]
["bitfinex","ETHUSD",1645146336527,0.86712,2884.3,2883.7,0.00395421]
["bitfinex","ETHUSD",1645146336729,0.86709,2884.4,2883.7,0.00395421]
["bitfinex","ETHUSD",1645146337369,0.86709,2884.4,2883.9,0.00299384]
["bitfinex","ETHUSD",1645146337769,0.86709,2884.3,2883.9,0.00299384]
["bitfinex","ETHUSD",1645146337968,0.86709,2884.3,2883.9,0.00694805]
["bitfinex","ETHUSD",1645146338369,0.86709,2884.4,2884.3,0.49701903]
["bitfinex","ETHUSD",1645146338772,0.86695,2884.8,2884.3,0.80097324]
["bitfinex","ETHUSD",1645146339075,9.15506997,2886.4,2884.3,0.80097324]
["bitfinex","ETHUSD",1645146339076,1.3306,2886.1,2884.3,1.10097324]
["bitfinex","ETHUSD",1645146339274,2.7024,2886.1,2884.3,1.98767324]
["bitfinex","ETHUSD",1645146339471,3.6733,2886.0,2884.3,1.98767324]
["bitfinex","ETHUSD",1645146339768,3.6733,2886.0,2884.7,1.14113378]
["bitfinex","ETHUSD",1645146339769,0.93191323,2885.6,2884.7,1.14113378]
["bitfinex","ETHUSD",1645146339969,1.7365327,2885.5,2884.8,0.00694765]
["bitfinex","ETHUSD",1645146340169,1.7365327,2885.5,2884.8,0.00299344]
["bitfinex","ETHUSD",1645146340374,0.0029927,2885.5,2884.8,0.00299344]
["bitfinex","ETHUSD",1645146340847,0.93191323,2885.6,2884.4,1.17067421]
["bitfinex","ETHUSD",1645146341051,0.00288743,2885.5,2885.0,0.00288789]
["bitfinex","ETHUSD",1645146341655,3.50288743,2885.5,2885.0,0.00288789]
["bitfinex","ETHUSD",1645146341851,0.00288743,2885.5,2885.0,0.00288789]
["bitfinex","ETHUSD",1645146342051,1.05298858,2885.1,2884.7,0.00395421]
["bitfinex","ETHUSD",1645146342252,1.91990858,2885.1,2884.7,0.00395421]
["bitfinex","ETHUSD",1645146342452,1.91990858,2885.1,2884.4,0.1731]
["bitfinex","ETHUSD",1645146342453,1.91990858,2885.1,2884.4,0.18821308]
["bitfinex","ETHUSD",1645146342854,1.73384,2885.3,2884.4,0.18821308]
["bitfinex","ETHUSD",1645146343156,2.73882997,2886.4,2884.5,6.4765215]
["bitfinex","ETHUSD",1645146343157,0.1733,2886.0,2884.5,6.4765215]
["bitfinex","ETHUSD",1645146343352,0.86657,2886.2,2884.7,0.86663]
["bitfinex","ETHUSD",1645146343552,0.00278851,2885.5,2884.8,0.17705421]
["bitfinex","ETHUSD",1645146343953,0.00278851,2885.5,2884.9,1.01259234]
["bitfinex","ETHUSD",1645146344257,0.00278851,2885.5,2885.0,0.00395421]
["bitfinex","ETHUSD",1645146344453,1.07168227,2885.8,2885.0,0.00395421]
["bitfinex","ETHUSD",1645146344454,1.93838227,2885.8,2885.0,0.00395421]
["bitfinex","ETHUSD",1645146344674,0.00280031,2885.5,2885.1,0.00280071]
["bitfinex","ETHUSD",1645146345373,0.86959031,2885.5,2885.1,0.00280071]
["bitfinex","ETHUSD",1645146345575,0.86959031,2885.5,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146345576,1.18601239,2885.0,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146345976,2.192,2885.4,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146346781,0.86684,2885.3,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146346976,4.36684,2885.3,2884.8,0.00271086]
["bitfinex","ETHUSD",1645146347881,1.734,2885.1,2884.8,0.00271086]
["bitfinex","ETHUSD",1645146348078,1.734,2885.1,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146348079,3.5,2885.0,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146348321,2.28767079,2884.9,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146348519,3.5,2884.8,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146348920,0.86721,2884.7,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146349621,0.86721,2884.7,2884.5,0.00667248]
["bitfinex","ETHUSD",1645146350222,1.16721,2884.7,2884.5,0.00667248]
["bitfinex","ETHUSD",1645146350424,1.16721,2884.7,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146350622,1.16721,2884.7,2884.5,0.0066725]
["bitfinex","ETHUSD",1645146350925,3.5,2884.6,2884.5,0.0066725]
["bitfinex","ETHUSD",1645146351125,4.33607,2884.8,2884.5,0.0066725]
["bitfinex","ETHUSD",1645146351126,6.56046327,2884.8,2884.5,0.0066725]
["bitfinex","ETHUSD",1645146351525,6.56046327,2884.8,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146351927,6.56046327,2884.8,2884.5,0.00667248]
["bitfinex","ETHUSD",1645146352774,1.86721,2884.7,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146352980,3.6733,2884.6,2884.5,0.00395421]
["bitfinex","ETHUSD",1645146353172,3.6733,2884.6,2884.5,0.00271742]
["bitfinex","ETHUSD",1645146353173,3.9733,2884.6,2884.5,0.00271742]
["bitfinex","ETHUSD",1645146354078,0.86716,2884.5,2884.3,0.50097324]
["bitfinex","ETHUSD",1645146354278,1.18721074,2884.4,2884.3,0.50097324]
["bitfinex","ETHUSD",1645146354481,1.01391074,2884.4,2884.3,0.50097324]
["bitfinex","ETHUSD",1645146359036,7.0,2884.3,2883.3,2.02590384]
["bitfinex","ETHUSD",1645146359233,7.0,2884.3,2883.4,1.47727927]
["bitfinex","ETHUSD",1645146359234,0.6713,2884.2,2883.4,1.47727927]
["bitfinex","ETHUSD",1645146359434,23.84,2884.1,2882.9,1.47727927]
["bitfinex","ETHUSD",1645146359675,20.34,2883.9,2883.0,1.47751194]
["bitfinex","ETHUSD",1645146359873,20.34,2883.9,2882.5,0.6552116]
["bitfinex","ETHUSD",1645146359874,21.0114,2883.8,2883.1,1.47751194]
["bitfinex","ETHUSD",1645146360071,0.89296632,2883.4,2882.6,1.47751194]
["bitfinex","ETHUSD",1645146360273,1.73512,2883.9,2882.7,1.47751194]
["bitfinex","ETHUSD",1645146360472,2.0605,2884.1,2882.9,0.6552116]
["bitfinex","ETHUSD",1645146360671,2.3605,2884.1,2882.8,2.13272354]
["bitfinex","ETHUSD",1645146360875,2.3605,2884.1,2882.9,2.13272354]
["bitfinex","ETHUSD",1645146361075,2.0605,2884.1,2883.0,2.13272354]
["bitfinex","ETHUSD",1645146361275,2.92768,2884.1,2883.5,1.10901289]
["bitfinex","ETHUSD",1645146361477,2.2944,2884.2,2883.6,1.47751194]
["bitfinex","ETHUSD",1645146361677,5.71458,2885.1,2883.6,1.47751194]
["bitfinex","ETHUSD",1645146361678,0.1733,2885.0,2883.6,1.47751194]
["bitfinex","ETHUSD",1645146361877,3.8098,2885.2,2883.7,0.1733]
["bitfinex","ETHUSD",1645146362076,3.8098,2885.2,2883.8,1.47751194]
["bitfinex","ETHUSD",1645146362280,3.8098,2885.2,2883.9,0.1733]
["bitfinex","ETHUSD",1645146362476,0.86692,2885.0,2884.0,2.34434194]
["bitfinex","ETHUSD",1645146362673,0.86692,2885.0,2884.1,1.47751194]
["bitfinex","ETHUSD",1645146362876,0.86692,2885.0,2883.5,1.0282652]
["bitfinex","ETHUSD",1645146362877,0.86692,2885.0,2884.2,1.47751194]
["bitfinex","ETHUSD",1645146363077,0.86692,2885.0,2883.5,0.5302652]
["bitfinex","ETHUSD",1645146363078,0.1733,2884.9,2883.5,0.5302652]
["bitfinex","ETHUSD",1645146363331,0.4733,2885.0,2883.6,1.47715358]
["bitfinex","ETHUSD",1645146363529,0.86706,2884.9,2883.6,2.34422358]
["bitfinex","ETHUSD",1645146363729,0.87229934,2884.5,2883.7,1.47715358]
["bitfinex","ETHUSD",1645146363927,0.00308524,2884.3,2883.7,1.48023956]
["bitfinex","ETHUSD",1645146364730,1.73414,2884.8,2883.8,2.34418358]
["bitfinex","ETHUSD",1645146364934,3.8098,2885.2,2883.9,1.47715358]
["bitfinex","ETHUSD",1645146365131,0.00308534,2884.1,2883.9,1.47715358]
["bitfinex","ETHUSD",1645146365628,0.00308534,2884.1,2884.0,1.47715358]
["bitfinex","ETHUSD",1645146366036,0.92417418,2884.8,2884.0,1.47715358]
["bitfinex","ETHUSD",1645146366233,0.92417418,2884.8,2883.7,1.48023947]
["bitfinex","ETHUSD",1645146366234,0.00308531,2884.2,2883.7,1.48023947]
["bitfinex","ETHUSD",1645146366537,0.00308531,2884.2,2883.8,1.65045358]
["bitfinex","ETHUSD",1645146366734,0.00308531,2884.2,2883.9,1.47715358]
["bitfinex","ETHUSD",1645146366935,0.00308531,2884.2,2884.0,1.47715358]
["bitfinex","ETHUSD",1645146367176,0.92417418,2884.8,2884.1,1.47715358]
["bitfinex","ETHUSD",1645146367379,0.92417418,2884.8,2884.2,1.47715358]
["bitfinex","ETHUSD",1645146367579,0.00308531,2884.2,2883.7,0.90694338]
["bitfinex","ETHUSD",1645146367775,0.00308531,2884.2,2883.8,1.47706751]
["bitfinex","ETHUSD",1645146368177,0.00308531,2884.2,2883.8,2.94408751]
["bitfinex","ETHUSD",1645146368377,0.867,2884.7,2883.9,1.47706751]
["bitfinex","ETHUSD",1645146368578,0.92417418,2884.8,2883.9,1.47706751]
["bitfinex","ETHUSD",1645146368776,0.00308534,2884.1,2883.9,1.47706751]
["bitfinex","ETHUSD",1645146369178,0.00308534,2884.1,2883.9,2.34405751]
["bitfinex","ETHUSD",1645146369379,0.00308534,2884.1,2884.0,1.47706751]
["bitfinex","ETHUSD",1645146369580,5.23394,2885.1,2884.0,1.47706751]
["bitfinex","ETHUSD",1645146369783,0.1733,2885.1,2884.0,1.47706751]
["bitfinex","ETHUSD",1645146369980,0.1733,2885.1,2883.7,1.86215495]
["bitfinex","ETHUSD",1645146369981,0.00308534,2884.1,2883.7,1.86215495]
["bitfinex","ETHUSD",1645146370185,0.00308534,2884.1,2883.8,2.64406468]
["bitfinex","ETHUSD",1645146370382,0.00308534,2884.1,2883.9,1.47703468]
["bitfinex","ETHUSD",1645146370823,0.867,2884.7,2883.9,2.13224628]
["bitfinex","ETHUSD",1645146371228,0.19844501,2884.8,2883.9,2.13224628]
["bitfinex","ETHUSD",1645146371429,3.8098,2885.2,2884.0,1.47703468]
["bitfinex","ETHUSD",1645146371629,2.1938,2885.2,2884.1,1.47703468]
["bitfinex","ETHUSD",1645146371829,1.129,2885.4,2884.2,1.47703468]
["bitfinex","ETHUSD",1645146372030,0.13819997,2885.5,2884.3,1.47703468]
["bitfinex","ETHUSD",1645146372326,0.13819997,2885.5,2884.4,1.47703468]
["bitfinex","ETHUSD",1645146372527,1.11887461,2885.3,2884.6,0.86677]
["bitfinex","ETHUSD",1645146372731,1.11887461,2885.3,2884.7,1.47703468]
["bitfinex","ETHUSD",1645146372929,0.86688,2885.2,2884.8,1.47703468]
["bitfinex","ETHUSD",1645146373227,0.86688,2885.2,2884.3,3.15823031]
["bitfinex","ETHUSD",1645146373426,0.86688,2885.2,2884.4,1.46417532]
["bitfinex","ETHUSD",1645146373628,1.11887461,2885.3,2884.4,2.33102532]
["bitfinex","ETHUSD",1645146373826,1.11887461,2885.3,2884.5,1.46417532]
["bitfinex","ETHUSD",1645146374029,0.86681,2885.4,2884.6,1.46417532]
["bitfinex","ETHUSD",1645146374233,2.7745,2886.1,2884.6,1.46417532]
["bitfinex","ETHUSD",1645146374234,0.69847048,2886.2,2884.7,1.63747532]
["bitfinex","ETHUSD",1645146374431,0.1731,2886.6,2884.8,5.46217532]
["bitfinex","ETHUSD",1645146374674,1.1961,2886.9,2885.3,0.86643]
["bitfinex","ETHUSD",1645146374675,2.98269879,2886.8,2885.3,0.86643]
["bitfinex","ETHUSD",1645146374872,1.17734919,2886.6,2885.4,5.63527532]
["bitfinex","ETHUSD",1645146375077,1.17734919,2886.6,2885.7,0.97366532]
["bitfinex","ETHUSD",1645146375279,2.98269879,2887.3,2885.8,3.36980532]
["bitfinex","ETHUSD",1645146375475,2.98269879,2887.3,2885.9,0.498]
["bitfinex","ETHUSD",1645146375674,2.98269879,2887.3,2886.2,0.86623]
["bitfinex","ETHUSD",1645146375675,0.87489879,2887.2,2886.2,0.86623]
["bitfinex","ETHUSD",1645146375879,0.87489879,2887.2,2886.3,0.9711]
["bitfinex","ETHUSD",1645146375880,0.00308546,2886.7,2886.3,0.9711]
["bitfinex","ETHUSD",1645146376079,0.00308546,2886.7,2886.3,0.8711]
["bitfinex","ETHUSD",1645146376280,0.00308546,2886.7,2886.4,1.45761595]
["bitfinex","ETHUSD",1645146376679,0.00308546,2886.7,2886.4,2.75761595]
["bitfinex","ETHUSD",1645146376881,0.13868,2887.5,2886.5,0.86618]
["bitfinex","ETHUSD",1645146377183,0.00308546,2886.7,2885.9,0.6711]
["bitfinex","ETHUSD",1645146377380,0.00308546,2886.7,2885.6,2.8972]
["bitfinex","ETHUSD",1645146377581,0.00308546,2886.7,2885.7,1.43766347]
["bitfinex","ETHUSD",1645146377783,0.00308546,2886.7,2885.8,1.43766347]
["bitfinex","ETHUSD",1645146377978,0.00308546,2886.7,2885.5,0.798]
["bitfinex","ETHUSD",1645146377979,1.07831426,2886.5,2885.5,2.01270372]
["bitfinex","ETHUSD",1645146378182,0.07381367,2886.4,2885.6,1.43777885]
["bitfinex","ETHUSD",1645146378426,0.00308562,2886.3,2885.6,1.43777885]
["bitfinex","ETHUSD",1645146378621,0.00308562,2886.3,2885.6,2.43777885]
["bitfinex","ETHUSD",1645146378822,0.00308562,2886.3,2885.7,1.43777885]
["bitfinex","ETHUSD",1645146379221,0.07381367,2886.4,2885.7,1.43777885]
["bitfinex","ETHUSD",1645146379429,3.57381367,2886.4,2885.7,1.43777885]
["bitfinex","ETHUSD",1645146379626,3.57381367,2886.4,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146379627,1.11350367,2886.3,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146379824,1.11350367,2886.3,2884.8,1.43657182]
["bitfinex","ETHUSD",1645146379825,25.64741367,2886.2,2884.8,1.43657182]
["bitfinex","ETHUSD",1645146380023,0.9711,2886.1,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146380226,2.8944512,2886.1,2884.9,1.43273751]
["bitfinex","ETHUSD",1645146380433,0.86687,2885.8,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146380626,0.86687,2885.8,2884.8,2.55453541]
["bitfinex","ETHUSD",1645146380627,0.07381367,2885.7,2884.8,2.55453541]
["bitfinex","ETHUSD",1645146380828,0.07381367,2885.7,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146380829,0.86684,2885.5,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146381033,0.24711367,2885.4,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146381229,0.07381367,2885.3,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146381630,0.07381367,2885.2,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146381829,0.07381367,2885.1,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146382072,0.86694,2885.1,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146382471,0.07384408,2885.0,2884.8,0.00383431]
["bitfinex","ETHUSD",1645146382673,3.0,2884.9,2884.7,0.21353431]
["bitfinex","ETHUSD",1645146383676,0.00308378,2885.0,2884.7,0.21353431]
["bitfinex","ETHUSD",1645146384074,0.07384055,2885.3,2884.7,0.21353431]
["bitfinex","ETHUSD",1645146384275,0.07384055,2885.2,2884.7,0.21353431]
["bitfinex","ETHUSD",1645146384475,0.0030838,2885.0,2884.7,0.21353431]
["bitfinex","ETHUSD",1645146384873,0.0030838,2885.0,2884.8,1.11918282]
["bitfinex","ETHUSD",1645146385374,0.07383979,2885.6,2884.8,1.11918282]
["bitfinex","ETHUSD",1645146385576,0.00302652,2885.0,2884.8,1.11918282]
["bitfinex","ETHUSD",1645146385827,0.00302652,2885.0,2884.9,1.42579443]
["bitfinex","ETHUSD",1645146386433,0.07383979,2885.5,2884.9,1.42579443]
["bitfinex","ETHUSD",1645146386633,0.00302649,2885.1,2884.9,1.42579443]
["bitfinex","ETHUSD",1645146387034,0.00302649,2885.1,2884.4,1.0]
["bitfinex","ETHUSD",1645146387233,0.00302649,2885.1,2884.5,1.42627099]
["bitfinex","ETHUSD",1645146387636,0.1733,2885.6,2884.6,1.42627099]
["bitfinex","ETHUSD",1645146387835,0.1733,2885.6,2884.7,1.42627099]
["bitfinex","ETHUSD",1645146387836,0.07384044,2885.5,2884.7,1.42627099]
["bitfinex","ETHUSD",1645146388034,0.07384044,2885.5,2884.0,3.37565822]
["bitfinex","ETHUSD",1645146388035,0.00302656,2884.9,2884.8,1.42627099]
["bitfinex","ETHUSD",1645146388435,0.00302656,2884.9,2884.7,1.42627099]
["bitfinex","ETHUSD",1645146388638,0.00302656,2884.9,2883.7,5.10003266]
["bitfinex","ETHUSD",1645146388639,0.00302656,2884.9,2883.7,3.85323944]
["bitfinex","ETHUSD",1645146388837,0.07384044,2884.9,2883.8,1.42776391]
["bitfinex","ETHUSD",1645146389037,0.07384044,2885.2,2883.8,1.42776391]
["bitfinex","ETHUSD",1645146389340,0.07384044,2885.2,2883.6,0.8285116]
["bitfinex","ETHUSD",1645146389341,0.00308383,2884.9,2883.9,1.42776391]
["bitfinex","ETHUSD",1645146389575,0.86709,2884.6,2884.1,0.90732092]
["bitfinex","ETHUSD",1645146389781,0.86709,2884.6,2884.2,1.42776391]
["bitfinex","ETHUSD",1645146390376,0.86709,2884.6,2884.2,1.72776391]
["bitfinex","ETHUSD",1645146390377,0.001732,2884.5,2884.2,1.72776391]
["bitfinex","ETHUSD",1645146390577,0.001732,2884.5,2884.3,1.42776391]
["bitfinex","ETHUSD",1645146390982,0.001732,2884.5,2884.4,1.42776391]
["bitfinex","ETHUSD",1645146391181,1.9208,2885.3,2884.1,0.90732092]
["bitfinex","ETHUSD",1645146391182,0.07384227,2885.2,2884.7,0.00165901]
["bitfinex","ETHUSD",1645146391781,2.67477227,2885.2,2884.7,0.00165901]
["bitfinex","ETHUSD",1645146391982,3.57384227,2885.1,2884.7,0.00165901]
["bitfinex","ETHUSD",1645146392181,0.07384227,2885.0,2884.7,0.00165901]
["bitfinex","ETHUSD",1645146392582,5.5,2884.9,2883.9,1.0]
["bitfinex","ETHUSD",1645146392980,5.5,2884.9,2883.7,1.4733]
["bitfinex","ETHUSD",1645146393182,5.5,2884.9,2883.7,0.4733]
["bitfinex","ETHUSD",1645146393424,5.5,2884.9,2883.7,1.1733]
["bitfinex","ETHUSD",1645146393620,6.367,2884.9,2883.7,0.1733]
["bitfinex","ETHUSD",1645146394121,0.00173059,2884.6,2883.7,1.07569695]
["bitfinex","ETHUSD",1645146394320,0.00173059,2884.6,2884.2,1.03778587]
["bitfinex","ETHUSD",1645146394920,2.74149062,2885.1,2884.2,1.03778587]
["bitfinex","ETHUSD",1645146395120,0.00173065,2884.6,2884.2,1.03778587]
["bitfinex","ETHUSD",1645146396225,1.73413,2885.1,2884.2,1.03778587]
["bitfinex","ETHUSD",1645146396426,0.00308057,2884.6,2884.2,1.03778587]
["bitfinex","ETHUSD",1645146397375,1.2358,2885.3,2884.2,2.29299747]
["bitfinex","ETHUSD",1645146397774,0.00287186,2884.6,2884.2,2.29299747]
["bitfinex","ETHUSD",1645146397974,0.00287186,2884.6,2884.3,0.6552116]
["bitfinex","ETHUSD",1645146398178,5.41167032,2886.1,2884.7,0.86669]
["bitfinex","ETHUSD",1645146398179,3.8859,2886.1,2884.7,0.86669]
["bitfinex","ETHUSD",1645146398377,0.5735283,2886.6,2884.8,0.6711]
["bitfinex","ETHUSD",1645146398378,3.5,2886.3,2884.8,0.6711]
["bitfinex","ETHUSD",1645146398580,3.5,2886.3,2884.8,1.40835626]
["bitfinex","ETHUSD",1645146398776,3.5,2886.5,2884.9,0.6554952]
["bitfinex","ETHUSD",1645146399075,5.27511053,2886.5,2885.5,0.95658988]
["bitfinex","ETHUSD",1645146399277,4.61606021,2886.5,2885.5,0.95658988]
["bitfinex","ETHUSD",1645146399876,5.48257021,2886.5,2885.5,0.95658988]
["bitfinex","ETHUSD",1645146400076,0.00161262,2886.1,2885.5,0.95658988]
["bitfinex","ETHUSD",1645146400276,0.00161262,2886.1,2885.6,0.86649]
["bitfinex","ETHUSD",1645146400675,0.00161262,2886.1,2885.6,1.86649]
["bitfinex","ETHUSD",1645146400930,2.0997,2886.6,2885.7,1.73289]
["bitfinex","ETHUSD",1645146401131,2.0997,2886.6,2886.1,0.89000472]
["bitfinex","ETHUSD",1645146401329,2.0997,2886.6,2886.0,0.86633]
["bitfinex","ETHUSD",1645146401629,7.3,2886.7,2885.8,2.20576]
["bitfinex","ETHUSD",1645146401830,7.3,2886.7,2885.8,1.0]
["bitfinex","ETHUSD",1645146402033,7.3,2886.7,2885.7,1.3]
["bitfinex","ETHUSD",1645146402232,3.5,2886.6,2885.3,0.1731]
["bitfinex","ETHUSD",1645146402432,0.9496568,2886.2,2885.2,1.17609907]
["bitfinex","ETHUSD",1645146402830,0.66066205,2886.4,2885.3,0.86659]
["bitfinex","ETHUSD",1645146403029,0.00161173,2886.4,2885.3,0.86659]
["bitfinex","ETHUSD",1645146403429,5.28645032,2886.6,2885.6,1.73293]
["bitfinex","ETHUSD",1645146403430,1.78645032,2886.6,2885.6,1.73293]
["bitfinex","ETHUSD",1645146403636,0.00156413,2886.0,2885.6,1.16647]
["bitfinex","ETHUSD",1645146403830,0.00156413,2886.0,2885.4,0.1731]
["bitfinex","ETHUSD",1645146403831,0.00156413,2886.0,2885.7,2.59906]
["bitfinex","ETHUSD",1645146404132,0.00156413,2886.0,2885.3,1.1731]
["bitfinex","ETHUSD",1645146404331,0.00156413,2886.0,2884.9,0.1731]
["bitfinex","ETHUSD",1645146404570,0.65905032,2886.3,2885.0,1.73315]
["bitfinex","ETHUSD",1645146404772,4.15905032,2886.4,2885.0,2.73315]
["bitfinex","ETHUSD",1645146404971,0.00156413,2885.8,2885.1,1.03143015]
["bitfinex","ETHUSD",1645146405874,3.6731,2886.1,2885.1,1.03143015]
["bitfinex","ETHUSD",1645146406073,0.00291576,2885.6,2885.1,1.03143015]
["bitfinex","ETHUSD",1645146406673,0.00291576,2885.6,2885.2,0.8666]
["bitfinex","ETHUSD",1645146407075,4.15905032,2886.5,2885.2,0.8666]
["bitfinex","ETHUSD",1645146407274,0.00297662,2885.5,2885.2,0.8666]
["bitfinex","ETHUSD",1645146407775,0.00297662,2885.5,2885.3,0.86655]
["bitfinex","ETHUSD",1645146407974,0.00297662,2885.5,2885.4,0.86652]
["bitfinex","ETHUSD",1645146408174,4.36654,2886.5,2885.4,0.86652]
["bitfinex","ETHUSD",1645146408419,0.00297662,2885.5,2885.4,0.86652]
["bitfinex","ETHUSD",1645146408723,0.00297662,2885.5,2885.4,2.04237088]
["bitfinex","ETHUSD",1645146409318,0.00297662,2885.5,2885.4,2.90888088]
["bitfinex","ETHUSD",1645146409520,0.86654,2886.5,2885.4,2.90888088]
["bitfinex","ETHUSD",1645146409717,0.00297659,2885.6,2885.4,2.90888088]
["bitfinex","ETHUSD",1645146410317,0.00297659,2885.6,2885.4,2.04236088]
["bitfinex","ETHUSD",1645146410521,0.00297659,2885.6,2885.4,1.17585088]
["bitfinex","ETHUSD",1645146410725,1.1977,2886.6,2885.5,0.86652]
["bitfinex","ETHUSD",1645146410926,0.00287566,2885.6,2885.5,0.86652]
["bitfinex","ETHUSD",1645146411324,0.65905032,2886.8,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146411527,3.5,2886.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146411528,0.65905032,2886.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146411726,0.4731,2887.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146411727,0.65905032,2886.8,2886.0,0.87173054]
["bitfinex","ETHUSD",1645146411924,1.17743379,2887.0,2886.0,0.87173054]
["bitfinex","ETHUSD",1645146411925,0.65905032,2886.9,2886.0,0.87173054]
["bitfinex","ETHUSD",1645146412173,5.02547032,2886.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146412574,0.65905032,2886.7,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146412773,3.5,2886.6,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146412974,0.07381914,2886.5,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146413278,0.65905032,2886.6,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146413279,1.99450217,2886.4,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146413475,0.07381914,2886.3,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146414278,0.83215032,2886.2,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146414577,4.44054914,2886.1,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146414774,0.07381914,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146415379,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146416024,0.00308123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146416424,0.07690037,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146416629,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146417027,5.23333,2886.3,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146417028,0.00308123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146417625,0.07690037,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146417826,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146418226,0.86976123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146418425,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146419232,0.83215032,2886.3,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146419233,0.07381914,2886.2,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146419428,0.00308126,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146420283,0.07381914,2886.2,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146420479,0.00308123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146421284,0.07690037,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146421584,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146422383,0.73286946,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146423086,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146424326,0.73286946,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146424925,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146425127,0.73286946,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146425932,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146426132,0.00308126,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146426333,0.07381914,2886.1,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146426631,0.0769004,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146426835,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146427075,0.00308126,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146427478,0.07381914,2886.3,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146427778,0.00308123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146428377,0.07690037,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146428577,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146428976,0.00308123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146429780,0.07690037,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146429979,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146430180,0.65905032,2886.3,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146430380,0.00308123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146430581,0.86973123,2886.0,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146430829,0.07381914,2885.9,2885.8,0.00270265]
["bitfinex","ETHUSD",1645146431634,0.07381914,2885.9,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146435079,0.0769004,2886.0,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146435274,0.07381914,2885.9,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146435882,0.07381914,2886.0,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146436080,0.07381914,2885.9,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146436283,0.9435204,2886.0,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146436481,0.07381914,2885.9,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146438323,0.73286946,2886.2,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146438523,0.00308126,2886.0,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146438726,0.0769004,2886.0,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146438925,0.07381914,2885.9,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146439125,0.00308126,2886.0,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146439524,0.65905032,2886.3,2885.8,2.28138809]
["bitfinex","ETHUSD",1645146439730,0.00308123,2886.0,2885.9,1.41382048]
["bitfinex","ETHUSD",1645146440127,0.00308123,2886.0,2885.9,1.71382048]
["bitfinex","ETHUSD",1645146440327,0.00308123,2886.0,2885.9,3.21182048]
["bitfinex","ETHUSD",1645146440528,0.65905032,2886.9,2886.0,3.5]
["bitfinex","ETHUSD",1645146440727,0.65905032,2887.0,2886.7,1.07338607]
["bitfinex","ETHUSD",1645146441132,0.73286041,2887.0,2886.8,0.86618]
["bitfinex","ETHUSD",1645146441331,0.07381009,2886.9,2886.8,0.86618]
["bitfinex","ETHUSD",1645146441637,0.87489879,2887.4,2886.9,1.73214]
["bitfinex","ETHUSD",1645146441638,0.65905032,2887.4,2886.9,1.73214]
["bitfinex","ETHUSD",1645146441832,0.73284792,2887.4,2886.9,1.73214]
["bitfinex","ETHUSD",1645146442083,0.65905032,2887.3,2887.2,1.79232998]
["bitfinex","ETHUSD",1645146442276,0.0737976,2887.3,2887.2,1.79232998]
["bitfinex","ETHUSD",1645146442480,0.0737976,2887.3,2887.2,2.65829998]
["bitfinex","ETHUSD",1645146442677,0.0737976,2887.4,2886.6,2.72443]
["bitfinex","ETHUSD",1645146442977,0.0737976,2887.4,2886.7,1.40458736]
["bitfinex","ETHUSD",1645146442978,0.65905032,2887.3,2886.7,1.40458736]
["bitfinex","ETHUSD",1645146443178,0.73284792,2887.2,2886.6,0.86622]
["bitfinex","ETHUSD",1645146443387,0.73284792,2887.2,2885.9,7.2946]
["bitfinex","ETHUSD",1645146443388,0.65905032,2886.9,2886.1,0.1731]
["bitfinex","ETHUSD",1645146443577,0.65905032,2886.9,2885.8,2.10304754]
["bitfinex","ETHUSD",1645146443578,0.73284792,2886.8,2886.2,1.40490517]
["bitfinex","ETHUSD",1645146443777,0.0737976,2886.7,2886.4,0.85256258]
["bitfinex","ETHUSD",1645146443979,0.0737976,2886.6,2885.8,1.73386761]
["bitfinex","ETHUSD",1645146444182,0.0737976,2886.5,2885.9,1.40497238]
["bitfinex","ETHUSD",1645146444379,0.65905032,2886.8,2886.0,0.86641]
["bitfinex","ETHUSD",1645146444578,0.0737976,2886.9,2886.0,0.86641]
["bitfinex","ETHUSD",1645146444579,0.00307864,2886.3,2886.1,1.40497238]
["bitfinex","ETHUSD",1645146445179,0.00307864,2886.3,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146445579,0.65905032,2886.7,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146446033,0.00307864,2886.3,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146446834,0.73284792,2886.6,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146447036,0.00307864,2886.3,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146447543,0.07687624,2886.3,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146447732,0.0737976,2886.2,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146447933,0.65905032,2886.6,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146448134,0.00307864,2886.3,2886.1,0.85557857]
["bitfinex","ETHUSD",1645146448735,0.66212896,2886.3,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146448935,0.0737976,2886.2,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146449135,0.73284792,2886.4,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146449335,0.00307871,2886.2,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146449578,0.00183122,2886.2,2885.8,0.00110761]
["bitfinex","ETHUSD",1645146449980,2.5,2886.1,2885.5,0.86655]
["bitfinex","ETHUSD",1645146450185,0.0737976,2886.0,2885.6,1.39829132]
["bitfinex","ETHUSD",1645146450379,0.0737976,2886.0,2885.2,0.86665]
["bitfinex","ETHUSD",1645146450984,0.0737976,2886.0,2884.9,5.06183]
["bitfinex","ETHUSD",1645146451185,0.0737976,2886.0,2885.2,1.09520936]
["bitfinex","ETHUSD",1645146451387,0.0737976,2886.0,2885.2,1.96185936]
["bitfinex","ETHUSD",1645146451985,0.0737976,2886.0,2885.2,1.95688936]
["bitfinex","ETHUSD",1645146452587,0.0737976,2886.0,2885.2,1.09023936]
["bitfinex","ETHUSD",1645146452790,0.0737976,2886.0,2885.2,1.06574936]
["bitfinex","ETHUSD",1645146453335,0.0737976,2886.0,2885.2,1.03010936]
["bitfinex","ETHUSD",1645146453535,0.0737976,2886.0,2885.2,1.00946936]
["bitfinex","ETHUSD",1645146454636,0.0737976,2886.0,2885.2,1.87610936]
["bitfinex","ETHUSD",1645146455638,0.0737976,2886.0,2885.2,0.86664]
["bitfinex","ETHUSD",1645146455839,0.0737976,2886.0,2885.0,0.86669]
["bitfinex","ETHUSD",1645146455840,0.90594792,2886.0,2885.0,0.86669]
["bitfinex","ETHUSD",1645146456042,0.65905032,2885.9,2885.0,0.86669]
["bitfinex","ETHUSD",1645146456241,0.65905032,2886.0,2885.0,0.86669]
["bitfinex","ETHUSD",1645146456639,0.65905032,2886.0,2885.2,0.00308059]
["bitfinex","ETHUSD",1645146456839,0.65905032,2886.0,2885.3,0.93925039]
["bitfinex","ETHUSD",1645146457076,0.65905032,2885.9,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146457578,1.52577032,2886.0,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146457774,0.65905032,2886.0,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146460079,0.65905032,2885.9,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146460279,0.65905032,2886.0,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146461034,0.65905032,2885.9,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146461236,0.65905032,2886.0,2885.3,1.71190536]
["bitfinex","ETHUSD",1645146461932,5.26175032,2886.1,2885.3,1.71190536]
["bitfinex","ETHUSD",1645146462134,0.65905032,2886.0,2885.3,1.71190536]
["bitfinex","ETHUSD",1645146462534,0.65905032,2885.9,2885.3,1.71190536]
["bitfinex","ETHUSD",1645146462735,0.65905032,2885.9,2885.4,0.86657]
["bitfinex","ETHUSD",1645146462934,0.65905032,2885.9,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146463535,0.65905032,2885.8,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146463734,0.65905032,2885.9,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146463934,0.65905032,2885.9,2885.3,1.71193536]
["bitfinex","ETHUSD",1645146464574,4.6027,2886.1,2885.3,2.57852536]
["bitfinex","ETHUSD",1645146464575,0.65905032,2886.0,2885.3,2.57852536]
["bitfinex","ETHUSD",1645146465576,0.65905032,2886.0,2885.3,1.71191536]
["bitfinex","ETHUSD",1645146465780,0.65905032,2886.0,2885.4,0.86659]
["bitfinex","ETHUSD",1645146467182,0.65905032,2885.9,2885.4,0.86659]
["bitfinex","ETHUSD",1645146467584,0.65905032,2886.0,2885.4,0.86659]
["bitfinex","ETHUSD",1645146468083,0.65905032,2886.0,2885.4,1.37781777]
["bitfinex","ETHUSD",1645146468737,0.65905032,2886.0,2885.3,1.71195536]
["bitfinex","ETHUSD",1645146468937,0.65905032,2885.9,2885.3,1.71195536]
["bitfinex","ETHUSD",1645146469136,0.65905032,2886.0,2885.3,1.71195536]
["bitfinex","ETHUSD",1645146469338,0.65905032,2885.9,2885.3,1.71195536]
["bitfinex","ETHUSD",1645146469536,0.65905032,2885.9,2885.3,2.57854536]
["bitfinex","ETHUSD",1645146469738,0.65905032,2885.9,2885.5,0.86659]
["bitfinex","ETHUSD",1645146470539,0.65905032,2885.9,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146471341,2.5,2886.1,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146471342,0.07383951,2885.8,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146471542,0.07383951,2886.0,2885.3,0.84532536]
["bitfinex","ETHUSD",1645146471743,3.10778689,2886.1,2885.3,1.71196536]
["bitfinex","ETHUSD",1645146471744,0.07383951,2885.9,2885.3,1.71196536]
["bitfinex","ETHUSD",1645146471944,0.07383951,2885.8,2885.3,1.71196536]
["bitfinex","ETHUSD",1645146472185,0.07383951,2885.7,2885.3,1.71196536]
["bitfinex","ETHUSD",1645146472385,0.07383951,2885.6,2885.3,2.57858536]
["bitfinex","ETHUSD",1645146472686,0.07383951,2885.5,2885.3,2.57858536]
["bitfinex","ETHUSD",1645146472887,0.07383951,2885.4,2885.2,0.86956488]
["bitfinex","ETHUSD",1645146473085,0.07383951,2885.4,2885.2,0.00288488]
["bitfinex","ETHUSD",1645146473287,0.07383951,2885.4,2884.6,0.52665961]
["bitfinex","ETHUSD",1645146473492,3.5,2885.9,2885.2,0.00288473]
["bitfinex","ETHUSD",1645146473493,0.07383951,2885.3,2885.2,0.00288473]
["bitfinex","ETHUSD",1645146473989,1.80772951,2885.3,2885.2,0.00288473]
["bitfinex","ETHUSD",1645146474384,1.80772951,2885.3,2884.6,0.52665961]
["bitfinex","ETHUSD",1645146474586,3.57383951,2885.2,2884.6,0.52665961]
["bitfinex","ETHUSD",1645146474787,1.73389,2885.3,2884.7,0.01154061]
["bitfinex","ETHUSD",1645146474788,0.07383951,2885.1,2884.7,0.01154061]
["bitfinex","ETHUSD",1645146474991,0.07383951,2885.0,2884.7,0.87835061]
["bitfinex","ETHUSD",1645146475187,5.45654879,2885.7,2884.7,0.87835061]
["bitfinex","ETHUSD",1645146475188,0.07383951,2884.9,2884.7,0.87835061]
["bitfinex","ETHUSD",1645146475389,3.5,2885.7,2884.7,1.74513061]
["bitfinex","ETHUSD",1645146475589,0.07384858,2885.6,2884.8,1.41895811]
["bitfinex","ETHUSD",1645146475840,0.07384858,2885.5,2884.9,0.1731]
["bitfinex","ETHUSD",1645146476049,0.07384858,2885.4,2885.0,2.28565811]
["bitfinex","ETHUSD",1645146476241,0.07384858,2885.3,2885.1,3.15201811]
["bitfinex","ETHUSD",1645146476444,2.534082,2886.3,2885.7,0.86474775]
["bitfinex","ETHUSD",1645146476642,0.07383578,2886.2,2885.7,0.86474775]
["bitfinex","ETHUSD",1645146476841,0.07383578,2886.1,2885.7,0.86474775]
["bitfinex","ETHUSD",1645146477045,0.07383578,2886.0,2885.7,0.77827298]
["bitfinex","ETHUSD",1645146477242,0.07383578,2885.9,2885.7,0.77827298]
["bitfinex","ETHUSD",1645146477542,0.0028861,2886.3,2885.7,0.77827298]
["bitfinex","ETHUSD",1645146477543,0.07383578,2885.8,2885.7,0.77827298]
["bitfinex","ETHUSD",1645146477939,0.0028861,2886.3,2885.7,0.77827298]
["bitfinex","ETHUSD",1645146477940,0.07383578,2886.3,2885.7,0.77827298]
["bitfinex","ETHUSD",1645146478142,0.07383578,2886.2,2885.7,1.64477298]
["bitfinex","ETHUSD",1645146478343,0.07383578,2886.1,2885.7,1.64477298]
["bitfinex","ETHUSD",1645146478547,0.07383578,2886.0,2885.7,1.64477298]
["bitfinex","ETHUSD",1645146478742,0.07383578,2885.9,2885.7,1.29559858]
["bitfinex","ETHUSD",1645146479141,0.07383578,2885.8,2885.7,1.29559858]
["bitfinex","ETHUSD",1645146479591,0.00287296,2886.3,2885.7,2.71290222]
["bitfinex","ETHUSD",1645146479790,0.00287296,2886.3,2885.8,1.41726583]
["bitfinex","ETHUSD",1645146480190,0.0766962,2886.3,2885.8,1.41726583]
["bitfinex","ETHUSD",1645146480394,0.07382324,2886.2,2885.9,0.1731]
["bitfinex","ETHUSD",1645146480591,2.42309879,2887.0,2886.1,1.73248]
["bitfinex","ETHUSD",1645146480791,0.00287078,2886.3,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146481594,0.66024396,2886.7,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146481793,0.00287085,2886.4,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146482895,0.07381866,2886.4,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146483095,0.07381866,2886.3,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146483331,0.00288385,2886.4,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146484035,0.73406262,2886.7,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146484234,0.00288472,2886.4,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146484633,0.07670338,2886.4,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146484932,0.00288472,2886.4,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146485133,0.07381866,2886.7,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146485333,0.07381866,2886.6,2886.2,1.13211587]
["bitfinex","ETHUSD",1645146485534,0.07381661,2886.5,2886.3,0.8663]
["bitfinex","ETHUSD",1645146485733,0.07381661,2886.4,2886.3,0.8663]
["bitfinex","ETHUSD",1645146486138,0.66015699,2886.9,2886.3,0.8663]
["bitfinex","ETHUSD",1645146486739,0.7339736,2886.8,2886.3,0.8663]
["bitfinex","ETHUSD",1645146486938,0.07381661,2886.7,2886.3,0.8663]
["bitfinex","ETHUSD",1645146487181,0.07381661,2886.6,2886.3,0.8663]
["bitfinex","ETHUSD",1645146487484,0.07381661,2886.5,2886.3,1.73257]
["bitfinex","ETHUSD",1645146487684,2.86312186,2887.4,2886.5,0.86622]
["bitfinex","ETHUSD",1645146487685,0.66015699,2887.0,2886.5,0.86622]
["bitfinex","ETHUSD",1645146488683,0.66015699,2887.0,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146488887,0.0738154,2887.0,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146489087,0.0738154,2887.3,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146489283,0.0738154,2887.2,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146489483,0.0738154,2887.1,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146489783,0.13819997,2887.4,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146489784,0.0738154,2887.0,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146489984,0.6607916,2887.0,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146490388,0.0738154,2887.0,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146490590,0.6607916,2887.0,2886.9,0.8814594]
["bitfinex","ETHUSD",1645146492164,0.6607916,2887.0,2886.9,0.6314594]
["bitfinex","ETHUSD",1645146492368,0.6607916,2887.0,2886.6,0.86624]
["bitfinex","ETHUSD",1645146492566,0.6607916,2886.9,2886.2,3.46504]
["bitfinex","ETHUSD",1645146492865,0.734607,2886.8,2886.2,1.73251]
["bitfinex","ETHUSD",1645146493066,0.0738154,2886.7,2886.2,1.73251]
["bitfinex","ETHUSD",1645146493264,0.0738154,2886.6,2886.2,1.73251]
["bitfinex","ETHUSD",1645146493464,0.0738154,2886.5,2886.4,1.04462076]
["bitfinex","ETHUSD",1645146493866,0.00294187,2886.5,2886.4,1.04462076]
["bitfinex","ETHUSD",1645146494889,0.6607916,2886.6,2886.4,1.04462076]
["bitfinex","ETHUSD",1645146495085,0.0738154,2886.5,2886.4,1.04462076]
["bitfinex","ETHUSD",1645146495285,0.00287992,2886.6,2886.0,1.90577]
["bitfinex","ETHUSD",1645146495286,0.66367152,2886.6,2886.0,1.90577]
["bitfinex","ETHUSD",1645146495486,0.00287992,2886.6,2886.1,1.73261]
["bitfinex","ETHUSD",1645146496094,0.6607916,2886.8,2886.1,1.73261]
["bitfinex","ETHUSD",1645146496293,0.95444442,2887.1,2886.1,2.59895]
["bitfinex","ETHUSD",1645146496294,0.00287991,2886.5,2886.1,2.59895]
["bitfinex","ETHUSD",1645146496494,0.00287991,2886.5,2886.3,0.86633]
["bitfinex","ETHUSD",1645146496889,0.07669531,2886.5,2886.3,0.86633]
["bitfinex","ETHUSD",1645146497096,0.0738154,2886.4,2886.3,1.24400048]
["bitfinex","ETHUSD",1645146497691,0.00287994,2886.5,2886.3,1.24400048]
["bitfinex","ETHUSD",1645146497992,0.00287994,2886.5,2886.3,0.98408547]
["bitfinex","ETHUSD",1645146498433,0.734607,2886.7,2886.3,0.98408547]
["bitfinex","ETHUSD",1645146498631,0.3,2886.8,2886.3,0.98408547]
["bitfinex","ETHUSD",1645146498632,0.734607,2886.6,2886.3,0.98408547]
["bitfinex","ETHUSD",1645146498832,0.73749114,2886.5,2886.3,0.98408547]
["bitfinex","ETHUSD",1645146499034,0.0738154,2886.4,2886.3,0.98408547]
["bitfinex","ETHUSD",1645146499439,0.0738154,2886.4,2886.1,0.86639]
["bitfinex","ETHUSD",1645146499635,0.6607916,2886.6,2885.8,3.46558]
["bitfinex","ETHUSD",1645146499636,0.0738154,2886.3,2885.8,3.46558]
["bitfinex","ETHUSD",1645146499836,0.0738154,2886.2,2885.8,3.46558]
["bitfinex","ETHUSD",1645146500038,0.66367571,2886.5,2885.8,3.46558]
["bitfinex","ETHUSD",1645146500436,0.00288411,2886.5,2885.8,3.46558]
["bitfinex","ETHUSD",1645146500735,0.07669951,2886.5,2885.9,1.73281]
["bitfinex","ETHUSD",1645146500940,0.00479527,2886.5,2886.0,1.16913649]
["bitfinex","ETHUSD",1645146501142,0.0738154,2886.4,2886.0,1.16913649]
["bitfinex","ETHUSD",1645146501540,0.0738154,2886.3,2886.0,1.16913649]
["bitfinex","ETHUSD",1645146502186,0.0738154,2886.3,2885.7,0.5173256]
["bitfinex","ETHUSD",1645146503189,0.6607916,2886.2,2885.5,3.7259123]
["bitfinex","ETHUSD",1645146503387,3.5,2886.1,2885.5,1.1263623]
["bitfinex","ETHUSD",1645146503588,3.5,2886.1,2885.6,0.00288452]
["bitfinex","ETHUSD",1645146503589,0.0738154,2886.0,2885.6,0.00288452]
["bitfinex","ETHUSD",1645146503990,0.86681,2885.8,2885.6,0.00288452]
["bitfinex","ETHUSD",1645146504189,0.0738154,2885.7,2885.6,0.00288452]
["bitfinex","ETHUSD",1645146504392,0.0738154,2885.7,2884.8,0.8668]
["bitfinex","ETHUSD",1645146504689,0.0738154,2885.7,2885.6,0.00288442]
["bitfinex","ETHUSD",1645146505488,3.5738154,2885.7,2885.6,0.00288442]
["bitfinex","ETHUSD",1645146505689,3.5738154,2885.7,2884.6,1.90664]
["bitfinex","ETHUSD",1645146505690,4.4405854,2885.7,2884.6,1.90664]
["bitfinex","ETHUSD",1645146505942,0.0738154,2885.6,2885.5,0.00288447]
["bitfinex","ETHUSD",1645146506141,5.4807454,2885.6,2885.5,8.447e-05]
["bitfinex","ETHUSD",1645146506340,6.5787454,2885.6,2885.5,8.447e-05]
["bitfinex","ETHUSD",1645146506541,7.4456654,2885.6,2885.5,8.447e-05]
["bitfinex","ETHUSD",1645146506738,6.5787454,2885.6,2884.5,0.52110844]
["bitfinex","ETHUSD",1645146506941,0.73414125,2885.5,2884.6,1.44001478]
["bitfinex","ETHUSD",1645146507141,0.73414125,2885.5,2884.8,1.10856697]
["bitfinex","ETHUSD",1645146507142,3.5,2885.4,2884.8,1.10856697]
["bitfinex","ETHUSD",1645146507439,0.0738154,2885.3,2884.8,1.10856697]
["bitfinex","ETHUSD",1645146507839,0.0738154,2885.2,2884.8,1.10856697]
["bitfinex","ETHUSD",1645146509046,0.0738154,2885.2,2884.5,0.52110844]
["bitfinex","ETHUSD",1645146509245,0.0738154,2885.2,2884.6,1.43959307]
["bitfinex","ETHUSD",1645146509450,5.3934,2885.8,2884.6,2.30639307]
["bitfinex","ETHUSD",1645146509451,0.0738154,2885.1,2884.6,2.30639307]
["bitfinex","ETHUSD",1645146509702,0.3,2885.5,2884.9,0.00308067]
["bitfinex","ETHUSD",1645146509902,0.07385251,2885.4,2884.9,0.00308067]
["bitfinex","ETHUSD",1645146510305,0.07385251,2885.3,2885.1,1.05279118]
["bitfinex","ETHUSD",1645146510503,0.07385251,2885.3,2884.5,2.25841412]
["bitfinex","ETHUSD",1645146510504,0.07385251,2885.2,2884.5,2.25841412]
["bitfinex","ETHUSD",1645146510705,0.07385251,2885.1,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146511108,0.73417836,2885.5,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146511308,1.03417836,2885.5,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146511514,0.07385251,2885.4,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146511713,0.86692,2885.3,2884.5,0.52492412]
["bitfinex","ETHUSD",1645146511912,0.07385251,2885.2,2885.1,0.00308055]
["bitfinex","ETHUSD",1645146512911,0.96032585,2885.5,2884.5,1.65242388]
["bitfinex","ETHUSD",1645146512912,0.07385251,2885.4,2884.5,1.65242388]
["bitfinex","ETHUSD",1645146513213,0.07385251,2885.4,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146513214,0.37385251,2885.4,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146513436,0.07385251,2885.3,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146513842,0.07385251,2885.2,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146514040,0.07385251,2885.2,2884.5,1.65242388]
["bitfinex","ETHUSD",1645146514439,0.07385251,2885.2,2885.0,0.0030806]
["bitfinex","ETHUSD",1645146515239,0.07385251,2885.2,2884.5,0.52492412]
["bitfinex","ETHUSD",1645146515438,0.07385251,2885.2,2885.0,0.00308062]
["bitfinex","ETHUSD",1645146516442,0.07385251,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146516641,0.07385251,2885.2,2885.0,0.00308062]
["bitfinex","ETHUSD",1645146517090,0.07385251,2885.2,2885.0,0.00228062]
["bitfinex","ETHUSD",1645146517690,0.07385251,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146519492,0.07385251,2885.2,2884.6,1.44144829]
["bitfinex","ETHUSD",1645146519898,0.07385251,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146521536,0.07385251,2885.2,2885.0,0.99234125]
["bitfinex","ETHUSD",1645146522742,0.07385251,2885.2,2885.0,0.99542187]
["bitfinex","ETHUSD",1645146523741,0.07385251,2885.2,2885.0,0.99234125]
["bitfinex","ETHUSD",1645146523940,0.07385251,2885.2,2885.0,0.99542187]
["bitfinex","ETHUSD",1645146524802,0.07385251,2885.2,2885.0,0.99234125]
["bitfinex","ETHUSD",1645146524993,0.07385251,2885.2,2884.6,0.87056568]
["bitfinex","ETHUSD",1645146525398,0.07385251,2885.2,2885.0,0.00308062]
["bitfinex","ETHUSD",1645146526005,0.07385251,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146526203,0.07385251,2885.2,2884.8,0.87626693]
["bitfinex","ETHUSD",1645146526402,0.07385251,2885.2,2885.0,0.00308062]
["bitfinex","ETHUSD",1645146527204,0.07385251,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146527403,0.94081251,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146527604,0.07385251,2885.1,2885.0,0.00308062]
["bitfinex","ETHUSD",1645146528203,0.07385251,2885.2,2885.0,0.00308062]
["bitfinex","ETHUSD",1645146528433,0.07385251,2885.1,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146528636,0.07385251,2885.0,2884.9,0.00308065]
["bitfinex","ETHUSD",1645146529438,0.07386112,2885.0,2884.9,0.00308065]
["bitfinex","ETHUSD",1645146529636,0.07386112,2885.0,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146529837,0.07386112,2884.9,2884.8,0.00286783]
["bitfinex","ETHUSD",1645146530037,1.310108,2885.3,2884.8,0.00286783]
["bitfinex","ETHUSD",1645146530240,0.07386063,2885.2,2884.8,0.00286783]
["bitfinex","ETHUSD",1645146530837,0.07386063,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146531041,0.07386063,2885.2,2884.9,0.00286781]
["bitfinex","ETHUSD",1645146532083,0.07386063,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146532285,0.07386063,2885.2,2884.9,0.00286778]
["bitfinex","ETHUSD",1645146533286,3.57386063,2885.2,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146533486,0.07386063,2885.1,2884.9,0.00286778]
["bitfinex","ETHUSD",1645146533685,0.37386063,2885.2,2884.9,0.00286778]
["bitfinex","ETHUSD",1645146533886,0.07386063,2885.1,2884.9,0.00286778]
["bitfinex","ETHUSD",1645146534086,0.07386063,2885.0,2884.9,0.00286778]
["bitfinex","ETHUSD",1645146534290,1.41470709,2885.3,2884.9,6.778e-05]
["bitfinex","ETHUSD",1645146534291,0.86695,2885.1,2884.9,6.778e-05]
["bitfinex","ETHUSD",1645146534488,0.86695,2885.1,2883.9,0.86522153]
["bitfinex","ETHUSD",1645146534489,24.338,2885.0,2884.0,0.00381568]
["bitfinex","ETHUSD",1645146534687,0.85892176,2884.7,2884.0,0.00381568]
["bitfinex","ETHUSD",1645146534891,0.498,2884.6,2884.0,0.00381568]
["bitfinex","ETHUSD",1645146535087,0.498,2884.6,2883.3,1.46344393]
["bitfinex","ETHUSD",1645146535088,4.0071,2884.6,2883.3,1.46344393]
["bitfinex","ETHUSD",1645146535388,0.86728,2884.3,2883.4,1.45962825]
["bitfinex","ETHUSD",1645146535588,0.8673,2884.1,2883.5,1.46344393]
["bitfinex","ETHUSD",1645146535841,0.8673,2884.1,2883.6,1.45962825]
["bitfinex","ETHUSD",1645146536045,0.8673,2884.1,2883.6,1.46344393]
["bitfinex","ETHUSD",1645146536241,0.8673,2884.1,2883.7,0.00381568]
["bitfinex","ETHUSD",1645146536644,1.73464,2884.1,2883.7,0.00381568]
["bitfinex","ETHUSD",1645146536844,0.86728,2884.0,2883.7,0.00381568]
["bitfinex","ETHUSD",1645146537044,0.86728,2884.0,2883.8,0.00135978]
["bitfinex","ETHUSD",1645146537644,1.73458,2884.0,2883.8,0.00135978]
["bitfinex","ETHUSD",1645146537843,1.14600292,2884.2,2883.8,0.00135978]
["bitfinex","ETHUSD",1645146538045,3.46885,2884.5,2883.7,0.00381568]
["bitfinex","ETHUSD",1645146538243,7.5071,2884.6,2883.8,0.00308119]
["bitfinex","ETHUSD",1645146538449,7.5071,2884.6,2883.8,1.46327966]
["bitfinex","ETHUSD",1645146538643,7.5071,2884.6,2883.9,0.00381568]
["bitfinex","ETHUSD",1645146538844,7.5071,2884.6,2883.8,0.00308119]
["bitfinex","ETHUSD",1645146539246,1.78622291,2884.4,2883.8,0.00381568]
["bitfinex","ETHUSD",1645146539446,2.38622291,2884.4,2883.8,0.00381568]
["bitfinex","ETHUSD",1645146539695,0.1733,2884.3,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146539891,3.6733,2884.3,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146540290,0.86733,2884.2,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146540491,4.54063,2884.2,2883.3,0.00381568]
["bitfinex","ETHUSD",1645146540692,4.84063,2884.2,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146540894,0.3,2884.2,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146541097,0.1733,2884.3,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146541098,0.4733,2884.3,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146541295,0.1733,2884.3,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146541497,4.37622,2884.6,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146541498,3.5091,2884.6,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146541698,3.5091,2884.6,2883.9,1.46055199]
["bitfinex","ETHUSD",1645146541898,3.5091,2884.6,2884.0,0.00381568]
["bitfinex","ETHUSD",1645146542197,3.5091,2884.6,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146542596,4.37622,2884.6,2884.1,0.00308105]
["bitfinex","ETHUSD",1645146542795,4.37622,2884.6,2883.8,0.00381568]
["bitfinex","ETHUSD",1645146542996,4.32622,2884.6,2884.0,1.11375563]
["bitfinex","ETHUSD",1645146543197,4.32622,2884.6,2884.2,0.00308098]
["bitfinex","ETHUSD",1645146543440,4.62622,2884.6,2884.2,0.00308098]
["bitfinex","ETHUSD",1645146543644,3.7591,2884.6,2884.2,0.00308098]
["bitfinex","ETHUSD",1645146543845,1.6372,2884.9,2884.2,0.00308098]
["bitfinex","ETHUSD",1645146544047,1.3913,2885.1,2884.1,1.46159865]
["bitfinex","ETHUSD",1645146544244,0.07386015,2885.0,2884.2,0.00381568]
["bitfinex","ETHUSD",1645146544446,0.07386015,2885.0,2884.3,0.00308095]
["bitfinex","ETHUSD",1645146544647,0.07386015,2885.0,2884.3,0.86991095]
["bitfinex","ETHUSD",1645146544847,0.07386015,2885.0,2884.6,0.97484393]
["bitfinex","ETHUSD",1645146545046,0.07386015,2885.0,2884.7,1.46159865]
["bitfinex","ETHUSD",1645146545245,0.07386015,2884.9,2884.4,0.00381568]
["bitfinex","ETHUSD",1645146545446,0.07386015,2885.2,2884.3,1.45924547]
["bitfinex","ETHUSD",1645146545649,0.07386015,2885.1,2884.7,0.00308076]
["bitfinex","ETHUSD",1645146545852,0.07386015,2885.0,2884.7,0.00308076]
["bitfinex","ETHUSD",1645146546052,0.07386015,2884.9,2884.7,0.00308076]
["bitfinex","ETHUSD",1645146546254,0.07386015,2884.8,2884.7,0.00308076]
["bitfinex","ETHUSD",1645146546451,1.61437025,2885.4,2884.7,0.00308076]
["bitfinex","ETHUSD",1645146546452,0.07386015,2885.3,2884.7,1.45924547]
["bitfinex","ETHUSD",1645146546851,0.07386015,2885.3,2884.7,1.46232623]
["bitfinex","ETHUSD",1645146547086,0.07386015,2885.2,2884.7,1.46232623]
["bitfinex","ETHUSD",1645146547286,0.07386015,2885.1,2884.7,1.46232623]
["bitfinex","ETHUSD",1645146547486,0.66036899,2885.5,2884.7,1.46232623]
["bitfinex","ETHUSD",1645146547487,0.07386015,2885.0,2884.7,1.46232623]
["bitfinex","ETHUSD",1645146547692,0.07386015,2884.9,2884.8,1.45924547]
["bitfinex","ETHUSD",1645146547894,0.07386015,2884.9,2884.8,1.46232619]
["bitfinex","ETHUSD",1645146548093,1.03422914,2885.5,2884.8,0.00308072]
["bitfinex","ETHUSD",1645146548391,0.95804224,2885.2,2884.8,0.00308072]
["bitfinex","ETHUSD",1645146548595,0.07386015,2885.1,2884.8,0.00308072]
["bitfinex","ETHUSD",1645146548795,0.07386015,2885.1,2884.5,1.45924547]
["bitfinex","ETHUSD",1645146548993,0.07386015,2885.1,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146549194,0.07386015,2885.0,2884.8,0.00308078]
["bitfinex","ETHUSD",1645146549392,0.07386015,2884.9,2884.8,0.00308078]
["bitfinex","ETHUSD",1645146549894,0.07386015,2885.3,2884.8,0.00308078]
["bitfinex","ETHUSD",1645146550192,0.9897693,2885.3,2884.7,1.45924547]
["bitfinex","ETHUSD",1645146550393,0.07386015,2885.2,2884.8,1.45924547]
["bitfinex","ETHUSD",1645146550591,0.07386015,2885.2,2884.9,1.45924547]
["bitfinex","ETHUSD",1645146550840,0.14592454,2884.8,2884.7,0.00308074]
["bitfinex","ETHUSD",1645146551042,0.21978469,2884.8,2884.7,1.46450674]
["bitfinex","ETHUSD",1645146551245,0.21978469,2884.8,2884.7,1.461426]
["bitfinex","ETHUSD",1645146551446,0.21978469,2884.8,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146551643,0.07386015,2884.7,2884.6,0.00308079]
["bitfinex","ETHUSD",1645146552443,0.07386015,2884.7,2884.5,1.46170439]
["bitfinex","ETHUSD",1645146552643,0.07386015,2884.7,2884.6,1.46152351]
["bitfinex","ETHUSD",1645146553044,0.07386015,2884.7,2884.5,1.46460434]
["bitfinex","ETHUSD",1645146553645,0.07386015,2884.7,2884.5,1.46152351]
["bitfinex","ETHUSD",1645146554049,0.07386015,2884.7,2884.5,1.46460437]
["bitfinex","ETHUSD",1645146554883,0.07386015,2884.7,2884.5,1.46152351]
["bitfinex","ETHUSD",1645146555083,0.07386015,2884.7,2884.5,1.46460437]
["bitfinex","ETHUSD",1645146556187,0.07386015,2884.7,2884.5,1.46152351]
["bitfinex","ETHUSD",1645146556387,0.07386015,2884.7,2884.5,1.46460437]
["bitfinex","ETHUSD",1645146557388,0.07386015,2884.7,2884.5,1.46152351]
["bitfinex","ETHUSD",1645146557688,0.07386015,2884.7,2884.5,1.46460437]
["bitfinex","ETHUSD",1645146558341,0.14592454,2884.8,2884.5,1.46460437]
["bitfinex","ETHUSD",1645146558538,0.07385416,2884.7,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146558837,0.07385416,2884.7,2884.6,1.46533919]
["bitfinex","ETHUSD",1645146559038,0.0738546,2884.7,2884.6,1.46533919]
["bitfinex","ETHUSD",1645146559243,0.14592454,2884.8,2884.6,1.46533919]
["bitfinex","ETHUSD",1645146559438,0.14592454,2884.8,2884.7,1.46152351]
["bitfinex","ETHUSD",1645146559742,0.14592454,2884.8,2884.7,5.26152351]
["bitfinex","ETHUSD",1645146559941,0.00307946,2885.8,2884.8,5.5]
["bitfinex","ETHUSD",1645146560140,0.00307946,2885.8,2884.9,4.96152351]
["bitfinex","ETHUSD",1645146560141,0.07692256,2885.8,2884.9,4.96152351]
["bitfinex","ETHUSD",1645146560340,0.0738431,2885.7,2885.0,2.46152351]
["bitfinex","ETHUSD",1645146560542,0.0738431,2885.6,2885.5,0.85070908]
["bitfinex","ETHUSD",1645146560740,0.00307946,2885.8,2885.5,2.31223259]
["bitfinex","ETHUSD",1645146560946,0.73421209,2886.1,2885.0,4.46593]
["bitfinex","ETHUSD",1645146561145,0.00307996,2885.8,2885.1,1.45931906]
["bitfinex","ETHUSD",1645146561544,0.00307996,2885.8,2885.2,0.86658]
["bitfinex","ETHUSD",1645146561748,0.07692306,2885.8,2885.3,1.45931906]
["bitfinex","ETHUSD",1645146561944,0.0738431,2885.7,2885.3,1.45931906]
["bitfinex","ETHUSD",1645146562190,2.38359997,2886.2,2885.4,1.18014138]
["bitfinex","ETHUSD",1645146562191,0.0738431,2885.6,2885.4,1.18014138]
["bitfinex","ETHUSD",1645146562387,0.00307996,2885.8,2885.5,1.45883692]
["bitfinex","ETHUSD",1645146563188,0.07383554,2886.1,2885.5,1.45883692]
["bitfinex","ETHUSD",1645146563587,0.00308002,2885.8,2885.5,1.45883692]
["bitfinex","ETHUSD",1645146564394,0.07383554,2886.1,2885.5,1.45883692]
["bitfinex","ETHUSD",1645146564890,0.00308002,2885.8,2885.5,1.45883692]
["bitfinex","ETHUSD",1645146565691,0.07383554,2886.1,2885.4,1.18014138]
["bitfinex","ETHUSD",1645146565939,0.00308002,2885.8,2885.4,1.18014138]
["bitfinex","ETHUSD",1645146566338,0.00308002,2885.8,2885.4,2.04672138]
["bitfinex","ETHUSD",1645146566946,0.07383554,2886.1,2885.4,2.04672138]
["bitfinex","ETHUSD",1645146567142,0.00307999,2885.8,2885.4,2.04672138]
["bitfinex","ETHUSD",1645146567546,0.00307999,2885.8,2885.3,1.39338906]
["bitfinex","ETHUSD",1645146567743,0.00307999,2885.8,2885.3,0.52677906]
["bitfinex","ETHUSD",1645146567943,0.00307999,2885.8,2885.0,0.1731]
["bitfinex","ETHUSD",1645146568147,0.07383554,2885.9,2885.1,1.45008554]
["bitfinex","ETHUSD",1645146568343,0.00307996,2885.8,2885.1,1.45008554]
["bitfinex","ETHUSD",1645146568544,0.90642953,2885.8,2885.0,0.1731]
["bitfinex","ETHUSD",1645146568747,0.94060554,2885.7,2885.0,0.1731]
["bitfinex","ETHUSD",1645146568945,0.07383554,2885.6,2885.0,0.1731]
["bitfinex","ETHUSD",1645146569145,0.07383554,2885.6,2884.8,0.00308111]
["bitfinex","ETHUSD",1645146569345,0.1731,2885.5,2884.5,0.00381568]
["bitfinex","ETHUSD",1645146569591,0.1731,2885.5,2884.3,0.00381568]
["bitfinex","ETHUSD",1645146569592,0.86699,2885.3,2884.3,0.00381568]
["bitfinex","ETHUSD",1645146569786,0.86701,2885.1,2884.8,0.00308096]
["bitfinex","ETHUSD",1645146569987,0.07383554,2885.0,2884.8,0.00308096]
["bitfinex","ETHUSD",1645146570394,2.60101,2885.2,2884.8,0.00308096]
["bitfinex","ETHUSD",1645146570395,0.07383554,2884.9,2884.8,0.00308096]
["bitfinex","ETHUSD",1645146570585,0.07383554,2884.9,2884.6,0.00381568]
["bitfinex","ETHUSD",1645146570784,0.07383554,2884.8,2884.2,0.01232521]
["bitfinex","ETHUSD",1645146570987,1.73404,2885.1,2884.2,0.01232521]
["bitfinex","ETHUSD",1645146570988,0.07383554,2884.7,2884.3,1.45082764]
["bitfinex","ETHUSD",1645146571188,0.07383554,2884.6,2884.4,0.00381568]
["bitfinex","ETHUSD",1645146571389,0.86701,2884.8,2884.4,0.00381568]
["bitfinex","ETHUSD",1645146571588,0.07386206,2884.7,2884.4,0.00381568]
["bitfinex","ETHUSD",1645146571988,0.07386206,2884.7,2884.5,0.00308086]
["bitfinex","ETHUSD",1645146572891,0.07386206,2884.7,2884.4,0.00381568]
["bitfinex","ETHUSD",1645146573089,0.07386206,2884.7,2884.5,0.00308086]
["bitfinex","ETHUSD",1645146573333,0.07386206,2884.7,2884.5,0.00228086]
["bitfinex","ETHUSD",1645146574134,0.07386206,2884.7,2884.1,0.00381568]
["bitfinex","ETHUSD",1645146574333,0.07386206,2884.7,2884.1,1.4555263]
["bitfinex","ETHUSD",1645146574538,0.07386206,2884.7,2884.2,0.00381568]
["bitfinex","ETHUSD",1645146575534,0.07386206,2884.7,2884.2,1.4555263]
["bitfinex","ETHUSD",1645146575735,1.73394,2885.0,2884.3,1.4555263]
["bitfinex","ETHUSD",1645146575939,0.07385951,2884.9,2884.4,1.45171062]
["bitfinex","ETHUSD",1645146576240,0.07385951,2884.9,2884.5,0.00381568]
["bitfinex","ETHUSD",1645146576438,0.07385951,2884.9,2884.5,1.4555263]
["bitfinex","ETHUSD",1645146576639,0.07385951,2884.9,2884.2,0.00381568]
["bitfinex","ETHUSD",1645146576640,0.86704,2884.8,2884.2,0.00381568]
["bitfinex","ETHUSD",1645146576839,0.07385951,2884.7,2883.9,0.00381568]
["bitfinex","ETHUSD",1645146577084,0.07385951,2884.7,2883.9,1.45565175]
["bitfinex","ETHUSD",1645146577486,0.07385951,2884.7,2883.9,0.00381568]
["bitfinex","ETHUSD",1645146577887,0.94090951,2884.7,2884.0,1.04028067]
["bitfinex","ETHUSD",1645146578089,0.07385951,2884.6,2884.2,0.003081]
["bitfinex","ETHUSD",1645146578287,0.07385951,2884.6,2884.2,1.45873275]
["bitfinex","ETHUSD",1645146578488,0.07385951,2884.6,2884.3,0.00381568]
["bitfinex","ETHUSD",1645146578687,0.07385951,2884.6,2884.2,0.003081]
["bitfinex","ETHUSD",1645146578998,0.07385951,2884.6,2884.1,0.00381568]
["bitfinex","ETHUSD",1645146579335,0.07385951,2884.6,2884.3,0.00308093]
["bitfinex","ETHUSD",1645146579489,0.94093951,2884.6,2884.3,0.00308093]
["bitfinex","ETHUSD",1645146579688,0.07385951,2884.5,2884.3,0.00308093]
["bitfinex","ETHUSD",1645146579891,0.07385951,2884.5,2884.3,1.45865468]
["bitfinex","ETHUSD",1645146580086,0.07385951,2884.5,2884.0,1.04028067]
["bitfinex","ETHUSD",1645146580087,0.07385951,2884.5,2884.1,0.00381568]
["bitfinex","ETHUSD",1645146580490,0.07385951,2884.5,2884.3,0.00308095]
["bitfinex","ETHUSD",1645146580690,0.94096951,2884.5,2884.3,0.00308095]
["bitfinex","ETHUSD",1645146580943,0.07385951,2884.4,2884.3,0.00689663]
["bitfinex","ETHUSD",1645146581146,3.57385951,2884.4,2884.3,0.00308095]
["bitfinex","ETHUSD",1645146581346,3.57385951,2884.4,2883.8,0.01614134]
["bitfinex","ETHUSD",1645146581347,3.87385951,2884.4,2883.9,1.45212723]
["bitfinex","ETHUSD",1645146581648,3.87385951,2884.4,2882.6,0.5121879]
["bitfinex","ETHUSD",1645146581649,21.40455005,2884.0,2883.8,0.01232575]
["bitfinex","ETHUSD",1645146581846,21.40455005,2884.0,2882.7,14.79534159]
["bitfinex","ETHUSD",1645146581847,20.34,2883.7,2882.8,1.62392494]
["bitfinex","ETHUSD",1645146582046,21.08525951,2883.6,2882.9,1.42905352]
["bitfinex","ETHUSD",1645146582244,0.57185951,2883.5,2883.0,0.00382987]
["bitfinex","ETHUSD",1645146582447,0.57185951,2883.5,2882.9,1.42905352]
["bitfinex","ETHUSD",1645146582448,0.07385951,2883.4,2882.9,1.42905352]
["bitfinex","ETHUSD",1645146582642,0.07385951,2883.4,2883.0,1.43288339]
["bitfinex","ETHUSD",1645146582643,1.41277389,2883.4,2883.0,1.43288339]
["bitfinex","ETHUSD",1645146582844,0.07385951,2883.3,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146583044,0.07385951,2883.3,2883.1,0.00382987]
["bitfinex","ETHUSD",1645146583344,0.86765,2883.3,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146583546,0.3,2883.3,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146583746,0.3,2883.4,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146583943,0.1734,2883.6,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146584143,0.07389499,2883.5,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146584342,0.86743,2883.5,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146584584,1.16743,2883.5,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146585284,6.04005275,2883.9,2882.7,0.00382987]
["bitfinex","ETHUSD",1645146585285,3.43773275,2883.9,2883.1,1.10301339]
["bitfinex","ETHUSD",1645146585488,2.76633275,2883.9,2883.2,1.43294302]
["bitfinex","ETHUSD",1645146585684,0.07388718,2883.8,2883.3,1.43294302]
["bitfinex","ETHUSD",1645146585891,0.07388718,2883.8,2883.4,1.42911315]
["bitfinex","ETHUSD",1645146586088,0.07388718,2883.8,2883.5,0.00382987]
["bitfinex","ETHUSD",1645146586289,0.07388718,2883.8,2883.2,0.00382987]
["bitfinex","ETHUSD",1645146586489,0.07388718,2883.8,2882.7,1.42072272]
["bitfinex","ETHUSD",1645146586490,0.07388718,2883.8,2883.4,0.00308135]
["bitfinex","ETHUSD",1645146586690,0.8674,2883.7,2883.4,0.00308135]
["bitfinex","ETHUSD",1645146586891,1.73481,2883.7,2883.4,0.00308135]
["bitfinex","ETHUSD",1645146587092,0.99198895,2883.6,2883.4,0.00308135]
["bitfinex","ETHUSD",1645146587293,0.99198895,2883.6,2883.2,1.42072272]
["bitfinex","ETHUSD",1645146587294,1.29198895,2883.6,2883.2,1.42072272]
["bitfinex","ETHUSD",1645146587489,1.59198895,2883.6,2883.3,1.42455259]
["bitfinex","ETHUSD",1645146587693,1.59198895,2883.6,2882.9,0.00382987]
["bitfinex","ETHUSD",1645146587891,1.59198895,2883.6,2882.4,1.41094177]
["bitfinex","ETHUSD",1645146588090,0.07389275,2883.5,2882.4,1.41094177]
["bitfinex","ETHUSD",1645146588340,1.80880275,2883.5,2882.4,1.41094177]
["bitfinex","ETHUSD",1645146588538,0.86746,2883.5,2882.4,1.41094177]
["bitfinex","ETHUSD",1645146588738,0.07389468,2883.4,2882.4,2.30136864]
["bitfinex","ETHUSD",1645146588939,3.5,2883.4,2882.5,1.41094177]
["bitfinex","ETHUSD",1645146589142,3.8,2883.4,2882.5,1.41094177]
["bitfinex","ETHUSD",1645146589345,0.86757,2883.1,2882.6,1.41094177]
["bitfinex","ETHUSD",1645146589640,0.86757,2883.1,2882.7,1.41094177]
["bitfinex","ETHUSD",1645146589843,0.86757,2883.1,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146589844,0.3,2883.0,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146590242,3.5,2883.2,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146590243,4.1,2883.2,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146590438,2.81589339,2882.9,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146590639,0.86771,2882.8,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146590943,1.16771,2882.8,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146591143,0.3,2882.8,2882.4,0.00307967]
["bitfinex","ETHUSD",1645146591543,0.86758,2883.0,2882.4,0.00307967]
["bitfinex","ETHUSD",1645146591743,1.16758,2883.0,2882.4,0.00307967]
["bitfinex","ETHUSD",1645146591943,1.74154061,2882.9,2882.4,0.00307967]
["bitfinex","ETHUSD",1645146592192,1.74154061,2882.9,2882.3,1.40929198]
["bitfinex","ETHUSD",1645146592390,1.74154061,2882.9,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146592391,1.74154061,2882.9,2882.6,0.00307958]
["bitfinex","ETHUSD",1645146592796,1.74154061,2882.9,2882.6,1.41237156]
["bitfinex","ETHUSD",1645146592991,1.74154061,2882.9,2882.6,0.00307958]
["bitfinex","ETHUSD",1645146593191,1.73283397,2882.9,2882.6,0.00307958]
["bitfinex","ETHUSD",1645146593394,4.36768,2882.8,2882.3,1.40734224]
["bitfinex","ETHUSD",1645146593594,4.36768,2882.8,2882.6,0.00307955]
["bitfinex","ETHUSD",1645146593793,4.66768,2882.8,2882.6,0.00307955]
["bitfinex","ETHUSD",1645146594395,4.36775,2882.7,2882.6,0.00307955]
["bitfinex","ETHUSD",1645146594596,4.36775,2882.7,2882.3,1.37756798]
["bitfinex","ETHUSD",1645146594597,0.86775,2882.7,2882.3,1.37756798]
["bitfinex","ETHUSD",1645146594797,1.16774,2882.6,2882.2,0.0018916]
["bitfinex","ETHUSD",1645146594995,1.16774,2882.6,2882.2,1.37894012]
["bitfinex","ETHUSD",1645146595598,2.03546,2882.6,2882.2,1.37894012]
["bitfinex","ETHUSD",1645146595847,1.04108958,2882.4,2882.2,1.37894012]
["bitfinex","ETHUSD",1645146596045,1.04108958,2882.4,2882.3,0.00307972]
["bitfinex","ETHUSD",1645146596847,2.50885958,2882.4,2882.3,0.00307972]
["bitfinex","ETHUSD",1645146597050,2.50885958,2882.4,2882.2,0.0037832]
["bitfinex","ETHUSD",1645146597051,6.5,2882.3,2882.2,0.0037832]
["bitfinex","ETHUSD",1645146597246,7.1714,2882.3,2882.2,0.00686294]
["bitfinex","ETHUSD",1645146597444,1.0,2882.2,2881.9,0.00381262]
["bitfinex","ETHUSD",1645146597650,1.53946,2882.1,2881.9,0.01137902]
["bitfinex","ETHUSD",1645146597847,1.53946,2882.1,2881.9,0.0075664]
["bitfinex","ETHUSD",1645146598049,0.3,2882.0,2881.9,0.0075664]
["bitfinex","ETHUSD",1645146598249,0.798,2882.0,2881.9,0.0075664]
["bitfinex","ETHUSD",1645146598648,0.798,2882.0,2881.0,0.077]
["bitfinex","ETHUSD",1645146598649,21.2081,2881.8,2881.0,0.077]
["bitfinex","ETHUSD",1645146598852,1.02465064,2881.3,2881.0,0.0921328]
["bitfinex","ETHUSD",1645146599048,1.02465064,2881.3,2880.5,0.00381262]
["bitfinex","ETHUSD",1645146599049,6.5,2881.1,2880.5,0.00381262]
["bitfinex","ETHUSD",1645146599253,3.8,2881.0,2880.5,0.00381262]
["bitfinex","ETHUSD",1645146599449,4.298,2881.0,2880.6,0.04661072]
["bitfinex","ETHUSD",1645146599696,4.298,2881.0,2880.7,0.00297645]
["bitfinex","ETHUSD",1645146599898,0.798,2881.0,2880.7,0.00297645]
["bitfinex","ETHUSD",1645146600196,0.97015131,2880.8,2880.7,0.00297645]
["bitfinex","ETHUSD",1645146600396,2.60515,2880.9,2880.7,0.00297645]
["bitfinex","ETHUSD",1645146600603,0.3,2880.8,2880.7,0.0460423]
["bitfinex","ETHUSD",1645146601002,0.3,2880.8,2880.6,0.00297647]
["bitfinex","ETHUSD",1645146601402,1.73669,2880.7,2880.6,0.00297647]
["bitfinex","ETHUSD",1645146601603,1.16831,2880.8,2880.6,0.00297647]
["bitfinex","ETHUSD",1645146601604,0.3,2880.8,2880.6,0.00297647]
["bitfinex","ETHUSD",1645146601806,0.6,2881.1,2880.6,0.04661072]
["bitfinex","ETHUSD",1645146602003,3.4641,2881.2,2880.6,0.04661072]
["bitfinex","ETHUSD",1645146602201,3.2907,2881.2,2880.5,0.00297651]
["bitfinex","ETHUSD",1645146602603,1.94693039,2881.0,2880.6,0.04661072]
["bitfinex","ETHUSD",1645146602806,2.24693039,2881.0,2880.6,0.04661072]
["bitfinex","ETHUSD",1645146603439,2.24693039,2881.0,2880.7,0.00287649]
["bitfinex","ETHUSD",1645146603842,2.24693039,2881.0,2880.8,0.04547387]
["bitfinex","ETHUSD",1645146604241,0.86823,2880.9,2880.8,0.04547387]
["bitfinex","ETHUSD",1645146604439,0.86823,2880.9,2880.8,0.04835032]
["bitfinex","ETHUSD",1645146604640,0.86823,2880.9,2880.8,0.00287645]
["bitfinex","ETHUSD",1645146604841,0.86823,2880.9,2880.8,0.04835032]
["bitfinex","ETHUSD",1645146605243,0.3,2881.0,2880.8,0.04835032]
["bitfinex","ETHUSD",1645146605441,0.3,2881.0,2880.8,0.04547387]
["bitfinex","ETHUSD",1645146605641,0.3,2881.1,2880.9,0.04490545]
["bitfinex","ETHUSD",1645146605848,3.2907,2881.2,2880.7,0.00287647]
["bitfinex","ETHUSD",1645146606045,1.30239997,2881.3,2880.7,0.00287647]
["bitfinex","ETHUSD",1645146606046,1.30239997,2881.3,2880.8,0.04547387]
["bitfinex","ETHUSD",1645146606246,0.13819997,2881.3,2880.8,1.14529135]
["bitfinex","ETHUSD",1645146606444,0.13819997,2881.3,2880.9,0.00381262]
["bitfinex","ETHUSD",1645146606646,2.9116,2881.8,2880.9,0.04871807]
["bitfinex","ETHUSD",1645146606845,2.2419,2881.9,2881.0,0.04433703]
["bitfinex","ETHUSD",1645146607293,0.86799,2881.7,2881.0,0.04433703]
["bitfinex","ETHUSD",1645146607694,0.86802,2881.6,2881.0,0.04433703]
["bitfinex","ETHUSD",1645146608093,0.86802,2881.6,2881.2,0.00288301]
["bitfinex","ETHUSD",1645146608296,0.3,2881.7,2881.2,0.00288301]
["bitfinex","ETHUSD",1645146608501,0.3,2881.7,2881.3,0.04263176]
["bitfinex","ETHUSD",1645146608694,2.2419,2881.9,2881.3,0.04263176]
["bitfinex","ETHUSD",1645146608695,1.16795,2881.8,2881.3,0.04263176]
["bitfinex","ETHUSD",1645146608899,0.86795,2881.8,2881.3,0.04263176]
["bitfinex","ETHUSD",1645146609097,1.16795,2881.8,2881.3,0.04263176]
["bitfinex","ETHUSD",1645146609297,0.3,2881.8,2881.3,0.04263176]
["bitfinex","ETHUSD",1645146609499,0.3,2881.8,2881.4,0.00288293]
["bitfinex","ETHUSD",1645146609500,0.86796,2881.8,2881.4,0.00288293]
["bitfinex","ETHUSD",1645146609898,1.16796,2881.8,2881.5,0.04149491]
["bitfinex","ETHUSD",1645146610498,0.3,2881.8,2881.5,0.04437734]
["bitfinex","ETHUSD",1645146610697,0.3,2881.8,2881.5,0.00288243]
["bitfinex","ETHUSD",1645146610968,3.40981,2881.9,2881.6,0.04092649]
["bitfinex","ETHUSD",1645146611371,2.5419,2881.9,2881.6,0.04092649]
["bitfinex","ETHUSD",1645146611574,0.3,2881.9,2881.6,0.04092649]
["bitfinex","ETHUSD",1645146611773,0.1734,2882.4,2881.6,0.00288239]
["bitfinex","ETHUSD",1645146611969,2.6798,2882.6,2881.6,0.00288239]
["bitfinex","ETHUSD",1645146611970,9.9158,2882.6,2881.6,0.00288239]
["bitfinex","ETHUSD",1645146612169,9.9158,2882.6,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146612372,0.31159997,2882.5,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146612568,2.04711997,2882.5,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146612769,1.17936997,2882.5,2881.7,0.04417068]
["bitfinex","ETHUSD",1645146612972,1.17936997,2882.5,2882.0,0.00288225]
["bitfinex","ETHUSD",1645146613171,4.80596997,2882.5,2882.0,0.00288225]
["bitfinex","ETHUSD",1645146613371,1.30596997,2882.5,2882.0,0.00288225]
["bitfinex","ETHUSD",1645146613573,0.86777,2882.4,2882.0,0.00288225]
["bitfinex","ETHUSD",1645146613777,0.86777,2882.4,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146613971,1.73556,2882.4,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146614173,0.3,2882.3,2882.1,0.00288373]
["bitfinex","ETHUSD",1645146614372,0.3,2882.3,2882.1,0.00208373]
["bitfinex","ETHUSD",1645146614594,0.13819997,2882.5,2882.1,0.00208373]
["bitfinex","ETHUSD",1645146614994,0.13819997,2882.5,2881.6,0.00381262]
["bitfinex","ETHUSD",1645146615393,0.13819997,2882.5,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146615794,1.00593997,2882.5,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146616400,1.00593997,2882.5,2881.9,0.96760494]
["bitfinex","ETHUSD",1645146616598,1.00593997,2882.5,2882.0,0.00381262]
["bitfinex","ETHUSD",1645146616797,1.30593997,2882.5,2882.0,0.00381262]
["bitfinex","ETHUSD",1645146616997,0.43819997,2882.5,2882.0,0.00381262]
["bitfinex","ETHUSD",1645146617197,0.13819997,2882.5,2882.0,0.00381262]
["bitfinex","ETHUSD",1645146617798,0.13819997,2882.5,2882.0,0.00515222]
["bitfinex","ETHUSD",1645146618640,0.13819997,2882.5,2882.0,0.00381262]
["bitfinex","ETHUSD",1645146618842,0.13819997,2882.5,2882.0,0.0068902]
["bitfinex","ETHUSD",1645146619839,0.13819997,2882.5,2882.0,0.00381262]
["bitfinex","ETHUSD",1645146620039,1.00596997,2882.5,2882.0,0.0068902]
["bitfinex","ETHUSD",1645146620239,1.30596997,2882.5,2882.0,0.0068902]
["bitfinex","ETHUSD",1645146620440,0.86775,2882.4,2882.0,0.0068902]
["bitfinex","ETHUSD",1645146621044,0.86779,2882.4,2881.5,0.04530753]
["bitfinex","ETHUSD",1645146621244,1.73578,2882.2,2881.6,1.37652138]
["bitfinex","ETHUSD",1645146621444,1.73578,2882.2,2882.0,0.00307755]
["bitfinex","ETHUSD",1645146622288,1.73578,2882.2,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146622289,0.86789,2882.1,2881.7,0.04035806]
["bitfinex","ETHUSD",1645146622490,0.86789,2882.1,2882.0,0.00134164]
["bitfinex","ETHUSD",1645146622491,1.16789,2882.1,2882.0,0.00134164]
["bitfinex","ETHUSD",1645146622792,1.34129,2882.1,2882.0,4.164e-05]
["bitfinex","ETHUSD",1645146622991,1.34129,2882.1,2881.6,0.04092649]
["bitfinex","ETHUSD",1645146622992,6.8,2882.0,2881.6,0.04092649]
["bitfinex","ETHUSD",1645146623189,0.1734,2881.9,2881.6,0.04092649]
["bitfinex","ETHUSD",1645146623402,2.6042,2881.8,2881.4,0.04206333]
["bitfinex","ETHUSD",1645146623592,0.8533359,2881.7,2881.4,0.04206333]
["bitfinex","ETHUSD",1645146623791,0.8533359,2881.7,2880.9,0.00381262]
["bitfinex","ETHUSD",1645146623792,0.8533359,2881.7,2881.0,0.04433703]
["bitfinex","ETHUSD",1645146623991,0.8533359,2881.7,2881.1,1.37876745]
["bitfinex","ETHUSD",1645146624197,0.8533359,2881.7,2881.2,0.00381262]
["bitfinex","ETHUSD",1645146624392,2.5894359,2881.7,2881.2,0.0470128]
["bitfinex","ETHUSD",1645146624592,2.5894359,2881.7,2881.3,0.04263176]
["bitfinex","ETHUSD",1645146625195,4.3255259,2881.7,2880.9,0.04490545]
["bitfinex","ETHUSD",1645146625393,0.86805,2881.5,2881.0,1.38022056]
["bitfinex","ETHUSD",1645146625592,0.86805,2881.5,2881.1,0.00381262]
["bitfinex","ETHUSD",1645146625847,0.86805,2881.5,2881.1,0.04758122]
["bitfinex","ETHUSD",1645146625848,1.16805,2881.5,2881.1,0.04758122]
["bitfinex","ETHUSD",1645146626049,1.16805,2881.5,2881.2,0.04320018]
["bitfinex","ETHUSD",1645146626050,1.34145,2881.5,2881.2,0.04320018]
["bitfinex","ETHUSD",1645146626447,0.86823,2881.4,2881.2,0.04320018]
["bitfinex","ETHUSD",1645146626852,1.16823,2881.4,2881.2,0.04320018]
["bitfinex","ETHUSD",1645146627052,6.5,2881.3,2880.5,0.00381262]
["bitfinex","ETHUSD",1645146627351,6.5,2881.3,2881.2,0.0013397]
["bitfinex","ETHUSD",1645146627352,8.90789,2881.3,2881.2,0.0013397]
["bitfinex","ETHUSD",1645146628151,10.11079,2881.3,2880.1,0.84399836]
["bitfinex","ETHUSD",1645146628351,10.11079,2881.3,2880.4,1.37679411]
["bitfinex","ETHUSD",1645146628352,1.11192372,2881.0,2880.4,1.37679411]
["bitfinex","ETHUSD",1645146628650,1.11192372,2881.0,2880.7,0.00535971]
["bitfinex","ETHUSD",1645146628651,0.86822,2880.9,2880.7,0.00535971]
["bitfinex","ETHUSD",1645146629251,1.73644,2880.9,2880.7,0.00535971]
["bitfinex","ETHUSD",1645146629456,1.73644,2880.9,2880.8,1.37674158]
["bitfinex","ETHUSD",1645146629693,2.03657,2881.0,2880.8,0.00381262]
["bitfinex","ETHUSD",1645146629892,2.03657,2881.0,2880.7,0.00133994]
["bitfinex","ETHUSD",1645146629893,0.498,2880.9,2880.7,0.00133994]
["bitfinex","ETHUSD",1645146630690,0.498,2880.9,2880.5,0.00381262]
["bitfinex","ETHUSD",1645146630691,0.96859449,2880.7,2880.5,0.00381262]
["bitfinex","ETHUSD",1645146630895,1.83700449,2880.7,2880.5,0.00381262]
["bitfinex","ETHUSD",1645146632100,0.86838,2880.6,2880.5,0.00689479]
["bitfinex","ETHUSD",1645146632496,0.86838,2880.6,2880.5,0.00308217]
["bitfinex","ETHUSD",1645146632697,21.20838,2880.6,2880.5,8.217e-05]
["bitfinex","ETHUSD",1645146632900,20.34,2880.3,2880.1,0.00217328]
["bitfinex","ETHUSD",1645146633100,1.36661,2880.2,2880.1,0.00217328]
["bitfinex","ETHUSD",1645146633339,21.70661,2880.2,2880.1,0.00217328]
["bitfinex","ETHUSD",1645146633544,6.5,2880.1,2879.6,0.14734206]
["bitfinex","ETHUSD",1645146633743,0.498,2880.0,2879.7,1.37815232]
["bitfinex","ETHUSD",1645146634539,0.86853,2880.0,2879.7,1.37948913]
["bitfinex","ETHUSD",1645146634746,1.15522461,2880.3,2879.7,1.37948913]
["bitfinex","ETHUSD",1645146634943,1.1353,2880.7,2880.2,0.88120756]
["bitfinex","ETHUSD",1645146635141,0.3,2881.0,2880.3,1.37815232]
["bitfinex","ETHUSD",1645146635340,0.52531633,2881.6,2880.4,1.37815232]
["bitfinex","ETHUSD",1645146635341,4.9952,2881.2,2880.4,1.37815232]
["bitfinex","ETHUSD",1645146635541,0.1734,2881.3,2880.5,1.37815232]
["bitfinex","ETHUSD",1645146635542,0.86811,2881.3,2880.5,1.37815232]
["bitfinex","ETHUSD",1645146635740,0.86818,2881.1,2880.3,0.00308224]
["bitfinex","ETHUSD",1645146635946,0.86818,2881.1,2880.3,1.35245103]
["bitfinex","ETHUSD",1645146636145,3.6734,2881.4,2880.7,1.13254734]
["bitfinex","ETHUSD",1645146636343,0.11070709,2881.3,2880.7,1.13254734]
["bitfinex","ETHUSD",1645146636545,1.2255,2881.5,2880.7,1.13254734]
["bitfinex","ETHUSD",1645146636945,0.9788507,2881.4,2880.8,1.34964965]
["bitfinex","ETHUSD",1645146637199,1.73625,2881.6,2880.8,1.34964965]
["bitfinex","ETHUSD",1645146637404,2.2947,2881.7,2880.8,1.34964965]
["bitfinex","ETHUSD",1645146637602,2.34888992,2881.9,2880.8,1.34964965]
["bitfinex","ETHUSD",1645146637798,0.11071518,2881.8,2880.8,1.34964965]
["bitfinex","ETHUSD",1645146638901,0.11071518,2881.8,2881.4,0.86977558]
["bitfinex","ETHUSD",1645146639699,2.00527,2882.1,2881.4,0.86977558]
["bitfinex","ETHUSD",1645146639700,1.1374,2882.1,2881.4,0.86977558]
["bitfinex","ETHUSD",1645146639904,0.11083083,2882.0,2881.5,1.35139555]
["bitfinex","ETHUSD",1645146640100,0.11083083,2881.9,2881.5,1.35139555]
["bitfinex","ETHUSD",1645146640301,0.11083083,2882.3,2880.8,1.35139555]
["bitfinex","ETHUSD",1645146640501,0.00308251,2882.0,2880.9,1.35151737]
["bitfinex","ETHUSD",1645146640837,0.86793,2881.9,2881.0,1.35151737]
["bitfinex","ETHUSD",1645146641045,0.11083083,2881.8,2881.1,1.35151737]
["bitfinex","ETHUSD",1645146641250,0.11083083,2881.8,2881.5,1.08946963]
["bitfinex","ETHUSD",1645146641451,1.38062902,2882.8,2881.6,1.35151737]
["bitfinex","ETHUSD",1645146641452,0.66036899,2882.8,2881.6,1.35151737]
["bitfinex","ETHUSD",1645146641647,0.11087603,2882.8,2881.7,0.498]
["bitfinex","ETHUSD",1645146641849,6.98762902,2883.2,2881.8,1.35151737]
["bitfinex","ETHUSD",1645146641850,0.00308232,2882.0,2881.8,1.35151737]
["bitfinex","ETHUSD",1645146642245,0.00308232,2882.0,2881.9,0.86749]
["bitfinex","ETHUSD",1645146642549,0.09859037,2882.8,2881.9,2.84951737]
["bitfinex","ETHUSD",1645146642744,0.09859037,2882.7,2882.0,1.35151737]
["bitfinex","ETHUSD",1645146642943,0.09859037,2882.7,2881.7,1.0]
["bitfinex","ETHUSD",1645146642944,0.09859037,2882.6,2882.1,1.35151737]
["bitfinex","ETHUSD",1645146643144,0.09859037,2882.9,2881.8,1.35151737]
["bitfinex","ETHUSD",1645146643443,0.09859492,2882.8,2882.0,0.8675]
["bitfinex","ETHUSD",1645146643643,0.09859492,2883.2,2882.1,1.35151737]
["bitfinex","ETHUSD",1645146643844,0.09859492,2883.1,2882.1,1.35151737]
["bitfinex","ETHUSD",1645146644042,0.09859492,2883.0,2882.1,1.35151737]
["bitfinex","ETHUSD",1645146644243,0.09859492,2882.9,2882.8,1.03141021]
["bitfinex","ETHUSD",1645146644448,1.52781899,2883.6,2882.8,1.03141021]
["bitfinex","ETHUSD",1645146644449,0.09859492,2883.2,2882.8,1.03141021]
["bitfinex","ETHUSD",1645146644701,0.09859492,2883.1,2882.8,1.03141021]
["bitfinex","ETHUSD",1645146644896,0.09859492,2883.0,2882.0,1.0]
["bitfinex","ETHUSD",1645146645104,0.09859492,2882.9,2882.1,1.36239207]
["bitfinex","ETHUSD",1645146645302,4.8223,2883.7,2881.9,1.36239207]
["bitfinex","ETHUSD",1645146645303,0.00174691,2883.1,2881.9,1.36239207]
["bitfinex","ETHUSD",1645146645501,0.86932691,2883.1,2881.9,1.36239207]
["bitfinex","ETHUSD",1645146645702,0.09859492,2883.0,2881.9,1.36239207]
["bitfinex","ETHUSD",1645146646104,0.00174691,2883.1,2881.9,1.36239207]
["bitfinex","ETHUSD",1645146646105,0.09859492,2882.9,2881.9,1.36239207]
["bitfinex","ETHUSD",1645146646304,3.5,2883.3,2881.9,1.36239207]
["bitfinex","ETHUSD",1645146646305,0.09859492,2882.8,2882.4,1.06895192]
["bitfinex","ETHUSD",1645146646509,0.09859492,2882.7,2882.4,1.06895192]
["bitfinex","ETHUSD",1645146646708,0.00308232,2882.6,2882.4,1.06895192]
["bitfinex","ETHUSD",1645146647211,0.00308232,2882.6,2881.5,1.86766]
["bitfinex","ETHUSD",1645146647212,0.00308232,2882.6,2881.5,1.0]
["bitfinex","ETHUSD",1645146647515,0.00308232,2882.6,2881.2,4.42840058]
["bitfinex","ETHUSD",1645146647516,0.86778,2882.5,2881.6,1.36243924]
["bitfinex","ETHUSD",1645146647713,0.86778,2882.5,2881.3,1.36243924]
["bitfinex","ETHUSD",1645146647714,0.86795,2882.2,2881.3,1.36243924]
["bitfinex","ETHUSD",1645146647909,3.59859492,2882.1,2881.4,1.36243924]
["bitfinex","ETHUSD",1645146648108,0.09859492,2882.0,2881.5,1.36243924]
["bitfinex","ETHUSD",1645146648346,0.09859492,2882.0,2881.8,1.03772077]
["bitfinex","ETHUSD",1645146648545,0.09859492,2882.0,2881.1,0.00308393]
["bitfinex","ETHUSD",1645146648745,0.09859492,2881.9,2880.9,1.36304537]
["bitfinex","ETHUSD",1645146648945,1.7359,2882.3,2881.1,0.00308357]
["bitfinex","ETHUSD",1645146648946,0.00308247,2882.1,2881.1,0.00308357]
["bitfinex","ETHUSD",1645146649250,0.00308247,2882.1,2881.2,0.86775]
["bitfinex","ETHUSD",1645146649546,0.00308247,2882.1,2881.3,1.36304537]
["bitfinex","ETHUSD",1645146649748,0.00308247,2882.1,2881.3,1.36678334]
["bitfinex","ETHUSD",1645146650046,3.772166,2882.5,2881.7,1.10420317]
["bitfinex","ETHUSD",1645146650047,0.098766,2882.4,2881.7,1.10420317]
["bitfinex","ETHUSD",1645146650252,0.00308235,2882.1,2881.7,1.10794114]
["bitfinex","ETHUSD",1645146650647,0.8679,2882.0,2881.7,0.00373797]
["bitfinex","ETHUSD",1645146650846,0.8679,2882.0,2881.2,1.36285888]
["bitfinex","ETHUSD",1645146651050,3.8923,2882.6,2881.3,1.36659685]
["bitfinex","ETHUSD",1645146651051,3.6734,2882.5,2881.3,1.36659685]
["bitfinex","ETHUSD",1645146651253,0.09883965,2882.4,2881.4,1.36285888]
["bitfinex","ETHUSD",1645146651452,0.00308244,2882.1,2881.5,1.36659685]
["bitfinex","ETHUSD",1645146651650,0.00308244,2882.1,2881.7,1.13817987]
["bitfinex","ETHUSD",1645146651851,0.00308244,2882.1,2881.7,1.14191784]
["bitfinex","ETHUSD",1645146652090,0.00308244,2882.1,2881.3,0.00373797]
["bitfinex","ETHUSD",1645146652293,0.498,2882.3,2880.7,0.65470611]
["bitfinex","ETHUSD",1645146652294,3.59883965,2882.2,2881.2,1.36309576]
["bitfinex","ETHUSD",1645146652489,3.59883965,2882.2,2880.7,0.65470611]
["bitfinex","ETHUSD",1645146652490,0.09883965,2882.1,2881.3,1.36309576]
["bitfinex","ETHUSD",1645146652691,0.498,2882.0,2881.4,1.36683373]
["bitfinex","ETHUSD",1645146652899,3.59883965,2881.9,2881.5,0.00373797]
["bitfinex","ETHUSD",1645146653093,0.09883965,2881.8,2881.5,0.00373797]
["bitfinex","ETHUSD",1645146653294,0.96687965,2881.8,2881.2,1.11336798]
["bitfinex","ETHUSD",1645146653495,3.59883965,2881.7,2881.3,0.00373797]
["bitfinex","ETHUSD",1645146653693,0.09883965,2881.6,2881.3,0.00373797]
["bitfinex","ETHUSD",1645146654094,5.2362,2881.8,2881.2,1.36335721]
["bitfinex","ETHUSD",1645146654295,0.498,2881.9,2881.3,1.36335721]
["bitfinex","ETHUSD",1645146654496,0.00308232,2882.1,2881.4,1.36335721]
["bitfinex","ETHUSD",1645146654698,0.09890825,2882.4,2881.5,1.36709518]
["bitfinex","ETHUSD",1645146654895,0.86785,2882.2,2881.6,1.36709518]
["bitfinex","ETHUSD",1645146655097,0.10199054,2882.1,2881.1,0.00682136]
["bitfinex","ETHUSD",1645146655294,0.00308229,2882.1,2881.2,1.36348197]
["bitfinex","ETHUSD",1645146655500,0.86787,2882.0,2881.3,1.36721994]
["bitfinex","ETHUSD",1645146655695,0.09890825,2881.9,2881.5,1.10069811]
["bitfinex","ETHUSD",1645146655950,0.09890825,2881.9,2881.6,0.00373797]
["bitfinex","ETHUSD",1645146656151,0.86787,2882.0,2881.6,1.36696759]
["bitfinex","ETHUSD",1645146656756,3.59899173,2881.9,2881.6,0.00373797]
["bitfinex","ETHUSD",1645146657056,3.59899173,2881.9,2881.1,0.00308342]
["bitfinex","ETHUSD",1645146657057,0.86809,2881.4,2881.2,1.36366272]
["bitfinex","ETHUSD",1645146657253,0.0008,2881.5,2880.7,0.00373797]
["bitfinex","ETHUSD",1645146657553,0.0008,2881.5,2881.1,0.00286298]
["bitfinex","ETHUSD",1645146658352,0.0008,2881.5,2881.3,1.01477532]
["bitfinex","ETHUSD",1645146658551,0.0008,2881.5,2881.1,0.00276099]
["bitfinex","ETHUSD",1645146658852,0.1742,2881.5,2881.1,0.00276099]
["bitfinex","ETHUSD",1645146659051,0.0008,2881.5,2881.1,0.00276099]
["bitfinex","ETHUSD",1645146659452,0.0008,2881.5,2881.0,0.00373797]
["bitfinex","ETHUSD",1645146659898,0.0008,2881.5,2881.3,1.0790046]
["bitfinex","ETHUSD",1645146660398,0.0008,2881.5,2881.4,1.36397491]
["bitfinex","ETHUSD",1645146662004,0.0008,2881.5,2881.4,2.23164491]
["bitfinex","ETHUSD",1645146662203,0.0008,2881.5,2881.4,3.23164491]
["bitfinex","ETHUSD",1645146663205,0.09894432,2882.5,2881.8,0.8675]
["bitfinex","ETHUSD",1645146663498,0.00268814,2882.1,2881.9,2.23150491]
["bitfinex","ETHUSD",1645146663890,0.00268814,2882.1,2882.0,2.4772825]
["bitfinex","ETHUSD",1645146664095,0.00268814,2882.1,2882.0,3.5007825]
["bitfinex","ETHUSD",1645146664295,0.10177017,2883.0,2882.0,4.5007825]
["bitfinex","ETHUSD",1645146664495,0.10177017,2883.0,2882.6,1.01519754]
["bitfinex","ETHUSD",1645146664697,0.10177017,2883.0,2882.0,1.0235]
["bitfinex","ETHUSD",1645146664897,0.66036899,2883.0,2882.0,1.0235]
["bitfinex","ETHUSD",1645146665100,0.10177017,2882.9,2881.7,3.47002]
["bitfinex","ETHUSD",1645146665300,0.10177017,2882.8,2881.8,2.36030795]
["bitfinex","ETHUSD",1645146665496,0.10177017,2882.8,2881.9,1.36030795]
["bitfinex","ETHUSD",1645146665700,0.10177017,2882.7,2882.3,0.8499257]
["bitfinex","ETHUSD",1645146665899,0.00269332,2882.4,2881.3,0.00373797]
["bitfinex","ETHUSD",1645146666103,0.00269332,2882.4,2881.3,1.36469616]
["bitfinex","ETHUSD",1645146666298,0.00269332,2882.4,2881.4,1.36095819]
["bitfinex","ETHUSD",1645146666299,0.86793,2882.2,2881.4,1.36095819]
["bitfinex","ETHUSD",1645146666498,0.10177017,2882.1,2881.1,0.00269457]
["bitfinex","ETHUSD",1645146666700,0.10177017,2882.1,2881.0,1.36485799]
["bitfinex","ETHUSD",1645146666998,0.86798,2881.9,2881.6,0.93867785]
["bitfinex","ETHUSD",1645146667198,0.10177017,2881.8,2881.6,0.93867785]
["bitfinex","ETHUSD",1645146667899,0.96974017,2881.8,2880.8,0.00373797]
["bitfinex","ETHUSD",1645146668099,0.96974017,2881.8,2880.8,1.3653331]
["bitfinex","ETHUSD",1645146668100,0.27517017,2881.7,2880.8,1.3653331]
["bitfinex","ETHUSD",1645146668299,1.83799017,2881.6,2881.1,0.00269424]
["bitfinex","ETHUSD",1645146668503,0.10177017,2881.5,2881.1,0.00269424]
["bitfinex","ETHUSD",1645146668900,0.8681,2881.4,2881.1,0.00269424]
["bitfinex","ETHUSD",1645146669105,0.8681,2881.4,2881.1,9.424e-05]
["bitfinex","ETHUSD",1645146669106,3.60177017,2881.3,2881.1,9.424e-05]
["bitfinex","ETHUSD",1645146669304,3.60177017,2881.3,2880.2,0.00373797]
["bitfinex","ETHUSD",1645146669305,21.11317017,2881.2,2880.2,0.00373797]
["bitfinex","ETHUSD",1645146669501,3.60177017,2881.1,2880.6,0.01077604]
["bitfinex","ETHUSD",1645146669699,0.77317017,2881.0,2880.6,0.01077604]
["bitfinex","ETHUSD",1645146669899,3.60177017,2880.9,2880.6,0.01077604]
["bitfinex","ETHUSD",1645146670105,1.46830017,2880.8,2880.6,0.01077604]
["bitfinex","ETHUSD",1645146670299,0.10177017,2880.7,2880.6,0.01077604]
["bitfinex","ETHUSD",1645146670499,0.10177017,2880.7,2880.5,0.00373797]
["bitfinex","ETHUSD",1645146670701,3.60177017,2880.7,2880.5,0.00373797]
["bitfinex","ETHUSD",1645146670950,1.64159017,2880.6,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146671147,0.86846,2880.4,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146671355,0.498,2880.4,2880.2,1.36122573]
["bitfinex","ETHUSD",1645146671548,0.498,2880.4,2880.2,1.3649637]
["bitfinex","ETHUSD",1645146671846,0.498,2880.4,2880.3,1.06963914]
["bitfinex","ETHUSD",1645146672046,0.498,2880.4,2880.3,2.43460284]
["bitfinex","ETHUSD",1645146672348,1.2264,2880.8,2880.3,2.43460284]
["bitfinex","ETHUSD",1645146672547,0.86817,2881.1,2880.4,1.36122573]
["bitfinex","ETHUSD",1645146672548,1.36617,2881.1,2880.4,1.36122573]
["bitfinex","ETHUSD",1645146672747,0.10206752,2881.0,2880.5,0.00373797]
["bitfinex","ETHUSD",1645146672947,0.10206752,2881.0,2880.5,1.3649637]
["bitfinex","ETHUSD",1645146673146,0.10206752,2881.0,2880.6,0.00373797]
["bitfinex","ETHUSD",1645146673346,0.10206752,2881.0,2880.5,1.36025748]
["bitfinex","ETHUSD",1645146673550,0.498,2881.1,2880.6,0.00373797]
["bitfinex","ETHUSD",1645146673749,0.102095,2881.0,2880.6,0.00373797]
["bitfinex","ETHUSD",1645146674148,0.798,2881.1,2880.6,1.36399545]
["bitfinex","ETHUSD",1645146674348,0.798,2881.1,2880.7,0.00308337]
["bitfinex","ETHUSD",1645146674807,0.798,2881.1,2880.8,1.15062096]
["bitfinex","ETHUSD",1645146675008,0.798,2881.1,2880.8,1.15435893]
["bitfinex","ETHUSD",1645146675213,0.3,2881.1,2880.8,1.15435893]
["bitfinex","ETHUSD",1645146675409,6.99269,2881.6,2880.8,1.15744225]
["bitfinex","ETHUSD",1645146675410,5.9278,2881.6,2880.8,1.15744225]
["bitfinex","ETHUSD",1645146675608,0.10203299,2881.5,2880.8,1.15744225]
["bitfinex","ETHUSD",1645146675809,0.97012299,2881.5,2880.8,0.00682129]
["bitfinex","ETHUSD",1645146676011,4.10003299,2881.4,2880.8,0.00308332]
["bitfinex","ETHUSD",1645146676211,1.14362299,2881.3,2880.8,0.00308332]
["bitfinex","ETHUSD",1645146676412,5.83658299,2881.2,2880.5,1.35973849]
["bitfinex","ETHUSD",1645146676716,5.83658299,2881.2,2881.0,8.325e-05]
["bitfinex","ETHUSD",1645146676717,23.17868299,2881.1,2881.0,8.325e-05]
["bitfinex","ETHUSD",1645146676913,23.17868299,2881.1,2880.5,0.01233486]
["bitfinex","ETHUSD",1645146676914,0.95377805,2880.8,2880.5,0.01008235]
["bitfinex","ETHUSD",1645146677111,0.86863,2880.6,2880.5,0.01008235]
["bitfinex","ETHUSD",1645146677310,4.96866299,2880.6,2880.5,0.01008235]
["bitfinex","ETHUSD",1645146677514,5.56866299,2880.6,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146677712,0.86853,2880.5,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146677911,0.498,2880.4,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146678112,0.798,2880.4,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146678347,1.66654,2880.4,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146678548,3.5,2880.3,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146678749,1.90067943,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146678951,2.07427943,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146679255,0.798,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146679448,0.498,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146679649,0.3,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146680048,0.798,2880.6,2880.2,0.89994635]
["bitfinex","ETHUSD",1645146680451,0.3,2880.6,2880.3,0.00373797]
["bitfinex","ETHUSD",1645146680853,1.73672,2880.8,2880.3,0.00373797]
["bitfinex","ETHUSD",1645146681055,0.10209881,2880.7,2880.3,0.00373797]
["bitfinex","ETHUSD",1645146681253,1.73672,2880.8,2880.3,0.00373797]
["bitfinex","ETHUSD",1645146681254,0.3,2880.8,2880.3,0.00373797]
["bitfinex","ETHUSD",1645146681454,0.3,2880.8,2880.4,0.00308356]
["bitfinex","ETHUSD",1645146681655,6.1111,2881.1,2880.4,0.00308356]
["bitfinex","ETHUSD",1645146681656,6.4111,2881.1,2880.4,0.00308356]
["bitfinex","ETHUSD",1645146681861,0.498,2880.9,2880.4,0.00308356]
["bitfinex","ETHUSD",1645146682096,3.77547693,2880.8,2880.4,0.00308356]
["bitfinex","ETHUSD",1645146682296,1.46853693,2880.7,2880.4,0.00308356]
["bitfinex","ETHUSD",1645146682495,1.46853693,2880.7,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146682496,4.54185,2880.6,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146682694,0.93867364,2880.5,2880.4,0.00308359]
["bitfinex","ETHUSD",1645146683194,1.23867364,2880.5,2880.4,0.00308359]
["bitfinex","ETHUSD",1645146683593,0.3,2880.5,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146683794,0.86838,2880.5,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146683994,0.86838,2880.5,2880.3,0.00308355]
["bitfinex","ETHUSD",1645146684195,1.16838,2880.5,2880.3,0.00308355]
["bitfinex","ETHUSD",1645146684895,1.16838,2880.5,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146685095,1.16838,2880.5,2880.3,0.00308358]
["bitfinex","ETHUSD",1645146685952,1.16838,2880.5,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146686154,0.86846,2880.4,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146686354,0.86846,2880.4,2880.3,0.00308358]
["bitfinex","ETHUSD",1645146686751,1.73687,2880.4,2880.3,0.00308358]
["bitfinex","ETHUSD",1645146686958,0.86846,2880.4,2880.3,0.00308358]
["bitfinex","ETHUSD",1645146687155,0.3,2880.5,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146687354,0.86833,2880.6,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146687556,1.36633,2880.6,2880.2,0.0030836]
["bitfinex","ETHUSD",1645146687756,3.5,2880.5,2880.2,0.0030836]
["bitfinex","ETHUSD",1645146687957,0.498,2880.4,2880.2,0.0030836]
["bitfinex","ETHUSD",1645146688355,0.498,2880.4,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146688755,0.498,2880.4,2880.2,0.00308362]
["bitfinex","ETHUSD",1645146688756,1.36641,2880.4,2880.2,0.00308362]
["bitfinex","ETHUSD",1645146689602,1.36641,2880.4,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146689603,1.16678949,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146689798,1.66644,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146689997,0.1734,2880.7,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146690201,3.2697,2880.8,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146690202,1.4064,2880.8,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146690399,0.3,2880.7,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146690598,1.7064,2880.8,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146690796,2.0064,2880.8,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146691301,0.86831,2880.7,2880.3,0.00308358]
["bitfinex","ETHUSD",1645146692104,0.86831,2880.7,2880.1,0.00808453]
["bitfinex","ETHUSD",1645146692403,0.86843,2880.5,2880.4,0.00308353]
["bitfinex","ETHUSD",1645146692602,1.27064524,2880.5,2880.4,0.00308353]
["bitfinex","ETHUSD",1645146692803,4.77064524,2880.5,2880.4,0.00308353]
["bitfinex","ETHUSD",1645146693203,4.77064524,2880.5,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146693444,3.47415,2880.3,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146693642,2.90558,2880.3,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146694544,0.86852,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146694747,0.86852,2880.2,2880.1,0.00743023]
["bitfinex","ETHUSD",1645146694942,1.04212,2880.2,2880.1,0.00743023]
["bitfinex","ETHUSD",1645146695543,1.04212,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146696246,1.97286772,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146696452,2.07520934,2880.2,2880.1,0.00434656]
["bitfinex","ETHUSD",1645146697101,1.97286772,2880.2,2880.1,0.00354656]
["bitfinex","ETHUSD",1645146698303,1.79926772,2880.2,2880.1,0.00354656]
["bitfinex","ETHUSD",1645146699707,0.86852,2880.2,2880.1,0.00354656]
["bitfinex","ETHUSD",1645146699928,1.73678,2880.6,2880.1,0.00354656]
["bitfinex","ETHUSD",1645146699929,2.128,2880.9,2880.1,0.00354656]
["bitfinex","ETHUSD",1645146700109,1.6321,2881.2,2880.1,1.36237022]
["bitfinex","ETHUSD",1645146700313,0.10218547,2881.1,2880.2,1.35882366]
["bitfinex","ETHUSD",1645146700508,2.09408233,2881.3,2880.2,1.36256163]
["bitfinex","ETHUSD",1645146700509,0.10218547,2881.2,2880.2,1.36256163]
["bitfinex","ETHUSD",1645146700856,3.5,2881.6,2880.5,0.9836277]
["bitfinex","ETHUSD",1645146701054,1.33209997,2881.8,2880.5,1.8516477]
["bitfinex","ETHUSD",1645146701055,0.00308263,2881.3,2880.5,1.8516477]
["bitfinex","ETHUSD",1645146701258,0.00308263,2881.3,2880.6,1.53172702]
["bitfinex","ETHUSD",1645146701452,0.00308263,2881.3,2880.7,1.35832702]
["bitfinex","ETHUSD",1645146701658,0.10212613,2881.7,2880.7,1.35832702]
["bitfinex","ETHUSD",1645146701854,0.10212613,2881.7,2880.7,2.35832702]
["bitfinex","ETHUSD",1645146702053,0.10212613,2881.7,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146702054,0.00308282,2881.3,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146702855,0.10212613,2881.7,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146703255,0.0030829,2881.3,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146704056,1.18823886,2882.1,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146704256,0.10207556,2882.0,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146704456,0.00297886,2881.3,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146705297,0.10207556,2882.0,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146705597,0.00297886,2881.3,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146706400,0.10207556,2881.9,2881.1,1.15005026]
["bitfinex","ETHUSD",1645146706606,0.10207556,2881.8,2881.1,1.96788026]
["bitfinex","ETHUSD",1645146706801,0.00297886,2881.3,2881.1,1.96788026]
["bitfinex","ETHUSD",1645146707606,0.66036899,2882.1,2881.1,1.96788026]
["bitfinex","ETHUSD",1645146707801,0.1021395,2882.0,2881.1,1.96788026]
["bitfinex","ETHUSD",1645146708001,0.00288168,2881.3,2881.1,1.96788026]
["bitfinex","ETHUSD",1645146708451,0.00288168,2881.3,2881.2,0.86781]
["bitfinex","ETHUSD",1645146708847,0.1021395,2881.5,2881.2,0.86781]
["bitfinex","ETHUSD",1645146709047,2.32386899,2882.2,2881.2,0.86781]
["bitfinex","ETHUSD",1645146709248,0.00288166,2881.4,2881.2,0.86781]
["bitfinex","ETHUSD",1645146710051,0.10218307,2882.0,2881.2,0.86781]
["bitfinex","ETHUSD",1645146710253,0.00288164,2881.4,2881.3,1.3624038]
["bitfinex","ETHUSD",1645146710449,0.00288164,2881.4,2881.2,0.86781]
["bitfinex","ETHUSD",1645146710649,0.00288164,2881.4,2880.9,3.47127]
["bitfinex","ETHUSD",1645146710851,0.00288164,2881.4,2880.4,0.17628273]
["bitfinex","ETHUSD",1645146711055,0.00288164,2881.4,2880.5,1.36311705]
["bitfinex","ETHUSD",1645146711254,4.93395206,2881.6,2880.4,1.36311705]
["bitfinex","ETHUSD",1645146711255,0.76255206,2881.5,2880.4,1.36311705]
["bitfinex","ETHUSD",1645146711454,0.76255206,2881.4,2880.5,1.36311705]
["bitfinex","ETHUSD",1645146711657,0.76255206,2881.4,2880.4,0.00114071]
["bitfinex","ETHUSD",1645146711658,0.86813,2881.3,2880.4,0.00114071]
["bitfinex","ETHUSD",1645146711858,4.43305899,2881.4,2880.6,0.91962329]
["bitfinex","ETHUSD",1645146711859,0.60018307,2881.2,2880.6,0.91962329]
["bitfinex","ETHUSD",1645146712110,0.10218307,2881.1,2880.7,1.36311705]
["bitfinex","ETHUSD",1645146712512,0.10218307,2881.0,2880.7,1.36311705]
["bitfinex","ETHUSD",1645146712710,0.10218307,2880.9,2880.7,1.36311705]
["bitfinex","ETHUSD",1645146712916,0.66036899,2881.5,2880.7,1.36311705]
["bitfinex","ETHUSD",1645146712917,0.10218307,2880.8,2880.7,1.36311705]
["bitfinex","ETHUSD",1645146713112,0.70218307,2881.2,2880.4,1.36425776]
["bitfinex","ETHUSD",1645146713312,0.10218307,2881.1,2880.4,1.36425776]
["bitfinex","ETHUSD",1645146713712,0.10218307,2881.1,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146713713,0.10218307,2881.1,2880.5,1.36311705]
["bitfinex","ETHUSD",1645146713912,1.18549494,2881.1,2880.6,1.36311705]
["bitfinex","ETHUSD",1645146714113,0.86828,2880.8,2880.4,0.00114071]
["bitfinex","ETHUSD",1645146714315,0.10253048,2880.7,2880.4,0.00114071]
["bitfinex","ETHUSD",1645146714512,0.40253048,2880.7,2880.4,0.00114071]
["bitfinex","ETHUSD",1645146714713,0.10253048,2880.6,2880.4,0.00114071]
["bitfinex","ETHUSD",1645146714914,1.16826,2880.8,2880.3,1.36418187]
["bitfinex","ETHUSD",1645146715116,0.10253377,2880.7,2880.4,1.36719115]
["bitfinex","ETHUSD",1645146715315,0.10253377,2880.7,2880.5,1.36418187]
["bitfinex","ETHUSD",1645146715622,0.3,2881.0,2880.6,1.36403836]
["bitfinex","ETHUSD",1645146715846,0.30300832,2881.3,2880.7,1.36403836]
["bitfinex","ETHUSD",1645146716054,0.10243592,2881.2,2880.8,1.36403836]
["bitfinex","ETHUSD",1645146716254,0.10243592,2881.2,2880.9,1.36403836]
["bitfinex","ETHUSD",1645146716452,0.10243592,2881.2,2880.4,0.00300943]
["bitfinex","ETHUSD",1645146716652,0.10243592,2881.2,2880.8,0.86795]
["bitfinex","ETHUSD",1645146716852,0.10243592,2881.2,2880.9,1.36375879]
["bitfinex","ETHUSD",1645146717253,0.19011335,2880.8,2880.6,0.90133381]
["bitfinex","ETHUSD",1645146717452,0.19011335,2880.8,2880.7,1.36397879]
["bitfinex","ETHUSD",1645146717666,0.19011335,2880.8,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146717667,0.29260113,2880.8,2880.2,2.23210879]
["bitfinex","ETHUSD",1645146717852,0.10248778,2880.7,2880.4,0.00300959]
["bitfinex","ETHUSD",1645146718453,0.10248778,2880.7,2880.3,1.36397879]
["bitfinex","ETHUSD",1645146718654,0.10248778,2880.7,2880.4,2.23416175]
["bitfinex","ETHUSD",1645146718854,0.10248778,2880.7,2880.5,1.36397879]
["bitfinex","ETHUSD",1645146719255,0.19011335,2880.8,2880.5,1.36397879]
["bitfinex","ETHUSD",1645146719458,0.10253412,2880.7,2880.4,0.0028831]
["bitfinex","ETHUSD",1645146719699,0.10253412,2880.7,2880.3,1.3642619]
["bitfinex","ETHUSD",1645146719898,0.10253412,2880.7,2880.4,1.3642619]
["bitfinex","ETHUSD",1645146720098,0.10253412,2880.7,2880.5,1.3642619]
["bitfinex","ETHUSD",1645146720299,0.10253412,2880.7,2880.6,1.3642619]
["bitfinex","ETHUSD",1645146720501,0.10253412,2880.7,2880.4,0.00288316]
["bitfinex","ETHUSD",1645146720913,0.10253412,2880.7,2880.3,1.3642619]
["bitfinex","ETHUSD",1645146721104,0.10253412,2880.7,2880.2,1.36799987]
["bitfinex","ETHUSD",1645146721305,0.10253412,2880.7,2880.4,0.0028831]
["bitfinex","ETHUSD",1645146722107,0.10253412,2880.7,2880.3,1.3642619]
["bitfinex","ETHUSD",1645146722308,0.10253412,2880.7,2880.4,1.36715352]
["bitfinex","ETHUSD",1645146722309,0.97081412,2880.7,2880.4,1.36715352]
["bitfinex","ETHUSD",1645146722508,0.86828,2880.7,2880.5,1.3642619]
["bitfinex","ETHUSD",1645146722706,0.86828,2880.7,2880.6,1.3642619]
["bitfinex","ETHUSD",1645146722913,6.6734,2880.6,2880.4,0.00289162]
["bitfinex","ETHUSD",1645146723107,3.60259658,2880.5,2880.4,0.00289162]
["bitfinex","ETHUSD",1645146723350,3.60259658,2880.5,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146723554,0.97100658,2880.4,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146723756,1.75482791,2880.2,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146723950,1.85742449,2880.2,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146724151,0.98899449,2880.2,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146726060,4.66259449,2880.2,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146726257,5.46059449,2880.2,2880.1,0.00514656]
["bitfinex","ETHUSD",1645146726957,5.46059449,2880.2,2880.1,4.656e-05]
["bitfinex","ETHUSD",1645146727202,4.57419658,2880.2,2880.1,4.656e-05]
["bitfinex","ETHUSD",1645146727799,21.41419658,2880.2,2880.1,4.656e-05]
["bitfinex","ETHUSD",1645146728400,6.5,2880.1,2879.0,0.00373797]
["bitfinex","ETHUSD",1645146728606,1.18532737,2879.5,2878.9,1.36573926]
["bitfinex","ETHUSD",1645146728799,1.18532737,2879.5,2879.0,1.36573926]
["bitfinex","ETHUSD",1645146728997,1.18532737,2879.5,2879.1,1.36573926]
["bitfinex","ETHUSD",1645146729198,1.18532737,2879.5,2879.2,1.36573926]
["bitfinex","ETHUSD",1645146729401,0.86874,2879.9,2879.3,1.36573926]
["bitfinex","ETHUSD",1645146729599,0.99847709,2879.8,2879.4,1.36573926]
["bitfinex","ETHUSD",1645146729797,0.12972709,2879.7,2879.2,0.0030847]
["bitfinex","ETHUSD",1645146729998,0.99842709,2879.7,2879.5,1.33811844]
["bitfinex","ETHUSD",1645146730197,0.8687,2879.7,2879.2,0.0030847]
["bitfinex","ETHUSD",1645146730398,1.0554063,2879.6,2879.2,0.0030847]
["bitfinex","ETHUSD",1645146730603,5.4241463,2879.6,2878.8,1.33803091]
["bitfinex","ETHUSD",1645146730851,5.4241463,2879.6,2879.3,0.00308463]
["bitfinex","ETHUSD",1645146730852,0.42971933,2879.5,2879.3,0.00308463]
["bitfinex","ETHUSD",1645146731055,3.5,2879.4,2879.3,0.00308463]
["bitfinex","ETHUSD",1645146731459,3.62972335,2879.4,2879.3,0.00308463]
["bitfinex","ETHUSD",1645146731657,1.03305845,2879.1,2879.0,1.33803091]
["bitfinex","ETHUSD",1645146732058,2.77078845,2879.1,2878.8,0.01234057]
["bitfinex","ETHUSD",1645146732255,2.77078845,2879.1,2878.9,1.33814538]
["bitfinex","ETHUSD",1645146733255,2.77078845,2879.1,2879.0,1.33814538]
["bitfinex","ETHUSD",1645146733256,3.63967845,2879.1,2879.0,1.33814538]
["bitfinex","ETHUSD",1645146733456,3.63967845,2879.1,2878.2,1.33814538]
["bitfinex","ETHUSD",1645146733659,2.77078845,2879.1,2878.3,1.33814538]
["bitfinex","ETHUSD",1645146733863,2.77078845,2879.1,2878.2,1.33814538]
["bitfinex","ETHUSD",1645146734060,2.77078845,2879.1,2878.3,1.33814538]
["bitfinex","ETHUSD",1645146734257,2.77078845,2879.1,2878.4,1.33814538]
["bitfinex","ETHUSD",1645146734462,3.63967845,2879.1,2878.6,0.00308498]
["bitfinex","ETHUSD",1645146734699,0.86889,2878.9,2878.6,1.34123036]
["bitfinex","ETHUSD",1645146734904,0.86889,2878.9,2878.7,1.33814538]
["bitfinex","ETHUSD",1645146735504,0.86889,2878.9,2878.8,1.33814538]
["bitfinex","ETHUSD",1645146736211,0.86883,2879.0,2878.8,1.33814538]
["bitfinex","ETHUSD",1645146736809,0.86883,2879.0,2878.8,0.00308489]
["bitfinex","ETHUSD",1645146737011,1.17885905,2879.1,2878.8,0.00308489]
["bitfinex","ETHUSD",1645146737208,2.04762905,2879.1,2878.8,0.00308489]
["bitfinex","ETHUSD",1645146737808,2.04762905,2879.1,2878.4,1.3352862]
["bitfinex","ETHUSD",1645146738011,0.86871,2879.3,2878.8,0.00308486]
["bitfinex","ETHUSD",1645146738211,1.16871,2879.3,2878.8,0.00308486]
["bitfinex","ETHUSD",1645146738646,0.3,2879.3,2878.8,0.00308486]
["bitfinex","ETHUSD",1645146738847,3.27911,2879.4,2878.8,0.00308486]
["bitfinex","ETHUSD",1645146739068,1.14558348,2879.3,2878.5,1.3352862]
["bitfinex","ETHUSD",1645146739247,1.14558348,2879.3,2878.9,0.00308482]
["bitfinex","ETHUSD",1645146739948,3.75186348,2879.3,2878.9,0.00308482]
["bitfinex","ETHUSD",1645146740247,2.88313348,2879.3,2878.6,1.33381941]
["bitfinex","ETHUSD",1645146740447,2.88313348,2879.3,2879.0,0.00308479]
["bitfinex","ETHUSD",1645146740851,0.86873,2879.2,2879.0,0.00308479]
["bitfinex","ETHUSD",1645146741053,0.86883,2879.1,2879.0,0.00308479]
["bitfinex","ETHUSD",1645146741555,0.86883,2879.1,2878.1,0.98294695]
["bitfinex","ETHUSD",1645146741751,0.86883,2879.1,2879.0,0.00308479]
["bitfinex","ETHUSD",1645146742206,2.88313348,2879.3,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146742808,2.88313348,2879.3,2879.1,0.71293648]
["bitfinex","ETHUSD",1645146743610,5.41109,2879.5,2879.1,0.71293648]
["bitfinex","ETHUSD",1645146743611,1.04221,2879.5,2879.1,0.71293648]
["bitfinex","ETHUSD",1645146743910,0.86861,2879.5,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146744509,1.14350381,2879.3,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146745847,2.01222381,2879.3,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146748353,0.86872,2879.3,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146748557,0.86873,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146749604,1.91437925,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146749802,2.78304925,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146750002,2.78304925,2879.4,2879.2,0.0065302]
["bitfinex","ETHUSD",1645146750202,3.08304925,2879.4,2879.2,0.0065302]
["bitfinex","ETHUSD",1645146750403,2.78304925,2879.4,2879.2,0.0065302]
["bitfinex","ETHUSD",1645146750803,3.08224725,2879.4,2879.2,0.0065302]
["bitfinex","ETHUSD",1645146751009,3.08224725,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146751209,3.08224725,2879.4,2879.2,0.0065524]
["bitfinex","ETHUSD",1645146752211,3.08224725,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146752412,3.08224725,2879.4,2879.2,0.0065524]
["bitfinex","ETHUSD",1645146752811,3.64550062,2879.3,2879.2,0.0065524]
["bitfinex","ETHUSD",1645146753011,0.14550062,2879.3,2879.2,0.0065524]
["bitfinex","ETHUSD",1645146753451,3.64550062,2879.3,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146754455,2.78224725,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146755255,0.14580489,2879.3,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146755452,0.14580898,2879.3,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146755655,2.78224725,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146756458,0.14582416,2879.3,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146758605,3.08224725,2879.4,2879.2,0.00366628]
["bitfinex","ETHUSD",1645146758903,3.08224725,2879.4,2879.1,0.71273587]
["bitfinex","ETHUSD",1645146759103,3.08224725,2879.4,2879.2,0.00364795]
["bitfinex","ETHUSD",1645146759104,1.73765,2879.3,2879.2,0.00364795]
["bitfinex","ETHUSD",1645146759904,1.88359039,2879.3,2879.2,0.00364795]
["bitfinex","ETHUSD",1645146762260,1.88359039,2879.3,2879.1,0.71273585]
["bitfinex","ETHUSD",1645146762261,6.73773,2879.2,2879.1,0.71273585]
["bitfinex","ETHUSD",1645146762556,6.88367039,2879.2,2879.1,0.71273585]
["bitfinex","ETHUSD",1645146762753,7.18367039,2879.2,2879.1,0.71273585]
["bitfinex","ETHUSD",1645146763054,7.18367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146764056,7.48367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146765709,10.98367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146766815,10.68367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146767015,7.18367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146768351,10.68367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146768753,7.18367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146768952,7.18367039,2879.2,2879.1,2.03759011]
["bitfinex","ETHUSD",1645146769251,7.18367039,2879.2,2879.1,2.0375895]
["bitfinex","ETHUSD",1645146769455,7.18367039,2879.2,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146769652,7.18367039,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146771661,10.68367039,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146772099,11.18167039,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146772301,7.68167039,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146773704,8.33979475,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146774504,7.68167039,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146774904,6.68167039,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146775104,0.80406475,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146775311,0.14594039,2879.2,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146775859,0.65812436,2879.7,2879.1,2.03760444]
["bitfinex","ETHUSD",1645146776061,0.14594039,2879.8,2879.2,1.32775271]
["bitfinex","ETHUSD",1645146776062,0.14594039,2879.6,2879.2,1.32775271]
["bitfinex","ETHUSD",1645146776263,0.14594039,2879.5,2879.3,1.93898848]
["bitfinex","ETHUSD",1645146776460,0.65812436,2879.8,2879.3,1.93898848]
["bitfinex","ETHUSD",1645146776461,0.65812436,2879.8,2879.4,1.32775271]
["bitfinex","ETHUSD",1645146776860,0.14692932,2879.7,2879.4,1.32775271]
["bitfinex","ETHUSD",1645146777063,0.14692932,2879.6,2879.4,1.32775271]
["bitfinex","ETHUSD",1645146777261,0.14692932,2879.5,2879.4,1.32775271]
["bitfinex","ETHUSD",1645146777759,2.932e-05,2879.5,2879.4,2.19611271]
["bitfinex","ETHUSD",1645146777962,0.65812436,2879.9,2879.4,2.19611271]
["bitfinex","ETHUSD",1645146778158,0.65812436,2879.9,2879.4,0.86836]
["bitfinex","ETHUSD",1645146778361,0.65812436,2879.9,2879.3,1.7403392]
["bitfinex","ETHUSD",1645146778562,0.95812436,2879.9,2879.4,0.86829]
["bitfinex","ETHUSD",1645146779160,0.3,2879.9,2879.4,0.86829]
["bitfinex","ETHUSD",1645146779361,0.3,2879.9,2879.4,1.94867064]
["bitfinex","ETHUSD",1645146779610,0.95812436,2880.0,2879.4,1.94867064]
["bitfinex","ETHUSD",1645146780411,0.65812436,2880.0,2879.5,0.86833]
["bitfinex","ETHUSD",1645146780618,0.95812436,2880.0,2879.5,1.73667]
["bitfinex","ETHUSD",1645146780812,0.95812436,2880.0,2879.4,1.08038064]
["bitfinex","ETHUSD",1645146781016,0.65812436,2879.9,2879.4,1.08038064]
["bitfinex","ETHUSD",1645146782419,0.95812436,2880.0,2879.4,1.08038064]
["bitfinex","ETHUSD",1645146782818,0.65812436,2879.9,2879.4,1.08038064]
["bitfinex","ETHUSD",1645146783953,0.65812436,2879.9,2879.3,0.0036292]
["bitfinex","ETHUSD",1645146784153,0.65812436,2879.6,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146784353,0.65812436,2879.7,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146784555,0.65812436,2879.8,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146784755,0.65812436,2879.9,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146784955,0.65812436,2880.0,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146785254,0.65812436,2880.0,2879.6,2.03457995]
["bitfinex","ETHUSD",1645146786058,0.65812436,2880.1,2879.6,2.03457995]
["bitfinex","ETHUSD",1645146786261,0.88062902,2880.3,2879.7,0.86826]
["bitfinex","ETHUSD",1645146786262,0.65812436,2880.3,2879.7,0.86826]
["bitfinex","ETHUSD",1645146786462,0.65812436,2880.4,2879.8,0.86818]
["bitfinex","ETHUSD",1645146786860,0.65812436,2880.5,2879.8,0.86818]
["bitfinex","ETHUSD",1645146787325,0.65812436,2880.5,2879.9,0.86821]
["bitfinex","ETHUSD",1645146787531,0.00308583,2880.7,2880.0,1.82125544]
["bitfinex","ETHUSD",1645146787532,0.65812436,2880.6,2880.0,1.82125544]
["bitfinex","ETHUSD",1645146787728,0.65812436,2880.6,2880.0,2.31925544]
["bitfinex","ETHUSD",1645146787925,0.66121019,2880.7,2880.0,2.31925544]
["bitfinex","ETHUSD",1645146788127,0.66121019,2880.7,2880.0,3.32815544]
["bitfinex","ETHUSD",1645146788326,0.66121019,2880.7,2880.0,4.32815544]
["bitfinex","ETHUSD",1645146788327,0.65812436,2880.7,2880.0,4.32815544]
["bitfinex","ETHUSD",1645146788530,0.66098952,2880.7,2880.1,0.86806]
["bitfinex","ETHUSD",1645146788924,0.66098952,2880.7,2880.6,1.0355287]
["bitfinex","ETHUSD",1645146789326,0.00286516,2880.7,2880.6,1.0355287]
["bitfinex","ETHUSD",1645146789524,0.84823771,2880.8,2880.6,1.0355287]
["bitfinex","ETHUSD",1645146789727,0.85110297,2880.8,2880.6,1.0355287]
["bitfinex","ETHUSD",1645146789927,0.85110297,2880.8,2880.6,2.7714987]
["bitfinex","ETHUSD",1645146789928,0.19297861,2880.8,2880.6,2.7714987]
["bitfinex","ETHUSD",1645146790129,0.19297861,2880.8,2880.6,1.9774287]
["bitfinex","ETHUSD",1645146790527,0.85110297,2880.8,2880.6,1.9774287]
["bitfinex","ETHUSD",1645146790726,0.84823771,2880.8,2880.6,1.9774287]
["bitfinex","ETHUSD",1645146790957,0.19297859,2880.8,2880.6,1.9774287]
["bitfinex","ETHUSD",1645146791162,0.19297859,2880.8,2880.6,1.3466287]
["bitfinex","ETHUSD",1645146791361,0.19297859,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146791658,0.85110295,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146791857,0.84823771,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146792059,3.5,2880.7,2880.6,0.3111]
["bitfinex","ETHUSD",1645146792459,2.23902237,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146792460,1.35839335,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146792659,2.23902237,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146792859,1.35839335,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146793164,0.88062902,2880.7,2880.6,0.3111]
["bitfinex","ETHUSD",1645146793359,1.36127583,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146793560,2.24190485,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146793961,1.36127583,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146794361,1.35839335,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146794601,1.36127583,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146794805,0.66030872,2880.7,2880.6,0.3111]
["bitfinex","ETHUSD",1645146795004,1.15330455,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146795203,0.85330455,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146795404,0.19299583,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146795603,0.19011335,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146795804,0.19299583,2880.8,2880.6,0.3111]
["bitfinex","ETHUSD",1645146796009,0.19299583,2880.8,2880.7,0.86232359]
["bitfinex","ETHUSD",1645146796809,0.19011335,2880.8,2880.7,0.86232359]
["bitfinex","ETHUSD",1645146797711,0.27969572,2880.8,2880.7,0.86232359]
["bitfinex","ETHUSD",1645146798775,0.19011335,2880.8,2880.7,3.24151694]
["bitfinex","ETHUSD",1645146800473,0.2796073,2880.8,2880.7,1.86232359]
["bitfinex","ETHUSD",1645146800676,0.2796073,2880.8,2880.7,0.86232359]
["bitfinex","ETHUSD",1645146801683,0.2796073,2880.8,2880.3,0.9248]
["bitfinex","ETHUSD",1645146801883,0.08949395,2880.7,2880.3,0.9248]
["bitfinex","ETHUSD",1645146802714,0.08949395,2880.7,2880.3,1.86763511]
["bitfinex","ETHUSD",1645146802912,0.09247679,2880.7,2880.3,1.86763511]
["bitfinex","ETHUSD",1645146803913,0.08949395,2880.7,2880.3,1.86763511]
["bitfinex","ETHUSD",1645146804311,0.09237109,2880.7,2880.3,1.8667412]
["bitfinex","ETHUSD",1645146805112,0.08949395,2880.7,2880.3,1.8667412]
["bitfinex","ETHUSD",1645146805312,0.08949395,2880.7,2880.3,1.63912408]
["bitfinex","ETHUSD",1645146805512,0.09237109,2880.7,2880.3,1.63912408]
["bitfinex","ETHUSD",1645146806364,0.08949395,2880.7,2880.3,1.63912408]
["bitfinex","ETHUSD",1645146806564,0.09237109,2880.7,2880.3,2.50717408]
["bitfinex","ETHUSD",1645146806769,0.09237109,2880.7,2880.4,1.8681]
["bitfinex","ETHUSD",1645146807367,0.09237109,2880.7,2880.4,1.73613]
["bitfinex","ETHUSD",1645146807566,0.08949395,2880.7,2880.4,1.73613]
["bitfinex","ETHUSD",1645146807766,0.0923782,2880.7,2880.4,1.73613]
["bitfinex","ETHUSD",1645146808169,0.0923782,2880.7,2880.3,1.63912408]
["bitfinex","ETHUSD",1645146808767,0.08949395,2880.7,2880.3,1.63912408]
["bitfinex","ETHUSD",1645146808967,0.09237818,2880.7,2880.3,1.63912408]
["bitfinex","ETHUSD",1645146809169,0.09237818,2880.7,2880.3,2.50725408]
["bitfinex","ETHUSD",1645146809377,0.09237818,2880.7,2880.4,0.86811]
["bitfinex","ETHUSD",1645146810003,0.09237818,2880.7,2880.3,2.50725408]
["bitfinex","ETHUSD",1645146810004,0.08949395,2880.7,2880.3,2.50725408]
["bitfinex","ETHUSD",1645146810208,0.0923782,2880.7,2880.3,2.50725408]
["bitfinex","ETHUSD",1645146811012,0.0923782,2880.7,2880.3,1.81096511]
["bitfinex","ETHUSD",1645146811312,0.0923777,2880.7,2880.3,1.81096511]
["bitfinex","ETHUSD",1645146812414,0.08949395,2880.7,2880.3,1.81096511]
["bitfinex","ETHUSD",1645146812615,0.0923777,2880.7,2880.3,1.81096511]
["bitfinex","ETHUSD",1645146813363,0.0923777,2880.7,2880.5,0.86808]
["bitfinex","ETHUSD",1645146813566,0.08949395,2880.7,2880.5,0.86808]
["bitfinex","ETHUSD",1645146813762,0.0923777,2880.7,2880.5,0.86808]
["bitfinex","ETHUSD",1645146814569,0.0923777,2880.7,2880.5,2.60402]
["bitfinex","ETHUSD",1645146814765,0.08949395,2880.7,2880.5,1.73605]
["bitfinex","ETHUSD",1645146814963,0.09237778,2880.7,2880.5,1.32001]
["bitfinex","ETHUSD",1645146815766,0.09237778,2880.7,2880.5,2.18805]
["bitfinex","ETHUSD",1645146815969,0.08949395,2880.7,2880.5,3.18805]
["bitfinex","ETHUSD",1645146816167,0.19011335,2880.8,2880.6,0.86802]
["bitfinex","ETHUSD",1645146816368,0.00288383,2880.7,2880.6,0.86802]
["bitfinex","ETHUSD",1645146816767,0.08798903,2880.7,2880.6,0.86802]
["bitfinex","ETHUSD",1645146816968,0.08798903,2880.7,2880.5,0.62533]
["bitfinex","ETHUSD",1645146817217,0.08798903,2880.7,2879.9,1.58837463]
["bitfinex","ETHUSD",1645146817218,0.85042207,2880.8,2879.8,0.1734]
["bitfinex","ETHUSD",1645146817416,1.24341392,2880.7,2879.8,0.1734]
["bitfinex","ETHUSD",1645146817610,1.24341392,2880.7,2879.4,0.52462117]
["bitfinex","ETHUSD",1645146817611,0.66030872,2880.5,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146817810,0.0851052,2880.6,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146817811,0.66030872,2880.4,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146818010,0.66030872,2880.4,2879.5,0.99588437]
["bitfinex","ETHUSD",1645146818011,0.0851052,2880.3,2879.5,0.99588437]
["bitfinex","ETHUSD",1645146818211,0.0851052,2880.3,2879.6,1.38425093]
["bitfinex","ETHUSD",1645146818413,1.8222052,2880.3,2879.6,1.38425093]
["bitfinex","ETHUSD",1645146818611,0.0851052,2880.2,2879.6,1.38425093]
["bitfinex","ETHUSD",1645146819719,0.3851052,2880.2,2879.6,1.38425093]
["bitfinex","ETHUSD",1645146820014,3.5851052,2880.1,2879.6,1.38425093]
["bitfinex","ETHUSD",1645146820214,0.0851052,2880.0,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146820514,0.9536152,2880.0,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146820716,1.2536052,2879.9,2879.3,1.3881601]
["bitfinex","ETHUSD",1645146820961,0.0851052,2879.8,2879.4,1.38573238]
["bitfinex","ETHUSD",1645146821156,0.0851052,2879.8,2879.5,1.38573238]
["bitfinex","ETHUSD",1645146821357,0.0851052,2879.8,2879.3,2.42124824]
["bitfinex","ETHUSD",1645146821561,0.0851052,2879.8,2879.4,1.38573238]
["bitfinex","ETHUSD",1645146822766,0.0851052,2879.8,2879.3,1.3881601]
["bitfinex","ETHUSD",1645146822767,0.2587052,2879.8,2879.3,1.3881601]
["bitfinex","ETHUSD",1645146823061,0.91901392,2879.8,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146823261,3.5851052,2879.7,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146823463,0.0851052,2879.6,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146823661,0.86875,2879.5,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146823861,0.3851052,2879.4,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146824261,0.3851052,2879.4,2879.3,1.38851612]
["bitfinex","ETHUSD",1645146824712,1.2538452,2879.4,2879.3,1.38851612]
["bitfinex","ETHUSD",1645146824918,4.7538452,2879.4,2879.3,0.00242772]
["bitfinex","ETHUSD",1645146825313,4.5,2879.3,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146825513,5.36879,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146825715,5.7538952,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146826618,10.1226852,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146828354,6.6226852,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146828657,4.5851052,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146829053,4.5351052,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146829256,4.5351052,2879.3,2879.2,1.3886162]
["bitfinex","ETHUSD",1645146829453,4.5351052,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146830057,5.1351052,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146832214,0.0851052,2879.3,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146832416,2.2464,2879.8,2879.2,1.38746026]
["bitfinex","ETHUSD",1645146832625,4.95099707,2880.2,2879.2,1.38746026]
["bitfinex","ETHUSD",1645146832626,0.08524404,2879.7,2879.2,1.38746026]
["bitfinex","ETHUSD",1645146832816,4.29068835,2880.2,2879.2,1.38746026]
["bitfinex","ETHUSD",1645146832817,0.08524404,2879.6,2879.2,1.38746026]
["bitfinex","ETHUSD",1645146833016,0.08524404,2879.5,2879.2,1.38746026]
["bitfinex","ETHUSD",1645146833215,5.27564426,2880.2,2879.2,2.33980031]
["bitfinex","ETHUSD",1645146833418,0.95370759,2880.1,2879.3,1.38382293]
["bitfinex","ETHUSD",1645146833620,0.08521759,2880.0,2879.3,1.38382293]
["bitfinex","ETHUSD",1645146834424,0.08521759,2880.0,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146834425,0.08521759,2879.9,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146834619,0.95385759,2879.8,2879.2,1.38732296]
["bitfinex","ETHUSD",1645146834818,0.08521759,2879.7,2879.2,1.38732296]
["bitfinex","ETHUSD",1645146835018,0.86864,2879.6,2879.2,1.38732296]
["bitfinex","ETHUSD",1645146835222,0.08521759,2879.5,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146835617,0.08521759,2879.5,2879.2,1.38710914]
["bitfinex","ETHUSD",1645146836290,2.03728,2879.8,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146836491,0.08528927,2879.7,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146836691,0.08528927,2879.7,2879.2,1.38699385]
["bitfinex","ETHUSD",1645146837295,0.08528927,2879.6,2879.2,1.38699385]
["bitfinex","ETHUSD",1645146837595,0.3,2879.8,2879.3,0.86845]
["bitfinex","ETHUSD",1645146837798,2.32355576,2880.2,2879.3,0.86845]
["bitfinex","ETHUSD",1645146837799,0.08526443,2879.7,2879.3,0.86845]
["bitfinex","ETHUSD",1645146837994,0.08526443,2879.6,2879.3,0.86845]
["bitfinex","ETHUSD",1645146838195,2.15303347,2880.2,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146838196,0.08525896,2879.5,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146838395,0.86857,2879.8,2879.2,0.00363733]
["bitfinex","ETHUSD",1645146838596,0.08525578,2879.7,2879.2,1.38682441]
["bitfinex","ETHUSD",1645146838996,0.08525578,2879.6,2879.2,1.38682441]
["bitfinex","ETHUSD",1645146839196,0.08525578,2879.5,2879.2,1.38682441]
["bitfinex","ETHUSD",1645146839398,5.05874353,2880.2,2879.2,1.38682441]
["bitfinex","ETHUSD",1645146839624,1.73716,2879.9,2879.2,1.38682441]
["bitfinex","ETHUSD",1645146839823,0.08526076,2879.8,2879.2,1.38682441]
["bitfinex","ETHUSD",1645146840626,0.08526076,2879.8,2879.2,1.38318708]
["bitfinex","ETHUSD",1645146840827,0.08526076,2879.8,2879.1,0.71294149]
["bitfinex","ETHUSD",1645146840828,0.86863,2879.7,2879.1,0.71294149]
["bitfinex","ETHUSD",1645146841028,0.08526076,2879.6,2879.1,0.71294149]
["bitfinex","ETHUSD",1645146841228,2.90595,2879.9,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146841229,0.08526076,2879.5,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146841429,0.08526076,2879.4,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146841632,0.90578858,2879.7,2879.1,0.7129414]
["bitfinex","ETHUSD",1645146841828,0.08529278,2879.6,2879.1,0.7129414]
["bitfinex","ETHUSD",1645146842328,0.08529278,2879.6,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146842531,0.95392278,2879.6,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146842728,0.08529278,2879.5,2879.1,0.71294137]
["bitfinex","ETHUSD",1645146843132,1.20578858,2879.7,2879.1,0.71294137]
["bitfinex","ETHUSD",1645146843133,0.08529278,2879.4,2879.1,0.71294137]
["bitfinex","ETHUSD",1645146843355,0.08529278,2879.3,2879.1,0.71294137]
["bitfinex","ETHUSD",1645146843556,0.08529278,2879.6,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146843757,0.08533453,2879.5,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146843962,0.08533453,2879.4,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146844159,0.08533453,2879.3,2879.1,0.71294131]
["bitfinex","ETHUSD",1645146844358,2.94308858,2879.7,2879.1,0.71294131]
["bitfinex","ETHUSD",1645146844559,0.08536134,2879.6,2879.1,0.71294131]
["bitfinex","ETHUSD",1645146844859,0.08536134,2879.6,2879.1,0.70985173]
["bitfinex","ETHUSD",1645146845058,0.08536134,2879.6,2879.1,0.7129414]
["bitfinex","ETHUSD",1645146845261,0.86867,2879.5,2879.1,0.7129414]
["bitfinex","ETHUSD",1645146845662,0.95401134,2879.4,2879.1,0.7129414]
["bitfinex","ETHUSD",1645146845967,0.08536134,2879.3,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146846167,0.08536134,2879.3,2879.1,0.66294131]
["bitfinex","ETHUSD",1645146846568,0.3,2879.5,2879.1,0.66294131]
["bitfinex","ETHUSD",1645146846767,0.08632466,2879.4,2879.1,0.66294131]
["bitfinex","ETHUSD",1645146846966,1.91075,2880.0,2879.1,0.66294131]
["bitfinex","ETHUSD",1645146847232,1.16853,2879.8,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146847435,4.6286752,2879.7,2879.1,0.66294131]
["bitfinex","ETHUSD",1645146847631,1.14356057,2879.6,2879.1,0.66294131]
["bitfinex","ETHUSD",1645146847830,0.0863052,2879.5,2879.1,0.66294131]
["bitfinex","ETHUSD",1645146848432,0.0863052,2879.5,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146848634,0.9549752,2879.5,2879.1,0.66272727]
["bitfinex","ETHUSD",1645146848832,0.0863052,2879.4,2879.1,0.66272727]
["bitfinex","ETHUSD",1645146849632,0.0863052,2879.4,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146849934,0.0863052,2879.4,2879.1,0.66272725]
["bitfinex","ETHUSD",1645146850732,0.0863052,2879.4,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146851357,0.0863052,2879.4,2879.1,0.66267333]
["bitfinex","ETHUSD",1645146851559,1.8236752,2879.4,2879.1,0.66267333]
["bitfinex","ETHUSD",1645146851758,0.3863052,2879.3,2879.1,0.66267333]
["bitfinex","ETHUSD",1645146851961,0.3863052,2879.3,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146851962,0.0863052,2879.2,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146852359,0.0863052,2879.2,2879.1,0.66267333]
["bitfinex","ETHUSD",1645146853063,0.0863052,2879.3,2879.1,0.66267333]
["bitfinex","ETHUSD",1645146853260,0.0863052,2879.2,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146853459,0.08638943,2879.2,2879.1,0.65985173]
["bitfinex","ETHUSD",1645146853861,0.66030872,2880.0,2879.1,2.04252887]
["bitfinex","ETHUSD",1645146854163,0.08636026,2879.9,2879.2,2.25103017]
["bitfinex","ETHUSD",1645146854358,0.08636026,2879.8,2879.3,1.38263017]
["bitfinex","ETHUSD",1645146854609,1.165,2880.2,2879.7,0.90937181]
["bitfinex","ETHUSD",1645146854810,0.08631395,2880.1,2879.7,0.90937181]
["bitfinex","ETHUSD",1645146855008,0.0027,2880.2,2879.7,0.90937181]
["bitfinex","ETHUSD",1645146855208,0.87113,2880.2,2879.7,0.90937181]
["bitfinex","ETHUSD",1645146855409,0.08631395,2880.1,2879.7,0.90937181]
["bitfinex","ETHUSD",1645146855714,0.08631395,2880.0,2879.7,0.90937181]
["bitfinex","ETHUSD",1645146855915,0.08631395,2879.9,2879.7,0.90937181]
["bitfinex","ETHUSD",1645146856116,0.08631395,2879.8,2879.1,5.69491303]
["bitfinex","ETHUSD",1645146856315,0.30270022,2880.2,2879.1,5.69491303]
["bitfinex","ETHUSD",1645146856316,0.08631395,2879.7,2879.2,2.38314941]
["bitfinex","ETHUSD",1645146856515,0.00270022,2880.2,2879.3,2.25160941]
["bitfinex","ETHUSD",1645146856716,0.08905425,2880.2,2879.4,1.38314941]
["bitfinex","ETHUSD",1645146856933,0.08905425,2880.2,2879.5,1.38314941]
["bitfinex","ETHUSD",1645146856934,0.08635403,2880.2,2879.5,1.38314941]
["bitfinex","ETHUSD",1645146857116,0.0890576,2880.2,2879.1,0.17630464]
["bitfinex","ETHUSD",1645146857316,0.0890576,2880.2,2879.7,0.97803398]
["bitfinex","ETHUSD",1645146857920,0.00270357,2880.2,2879.7,0.97803398]
["bitfinex","ETHUSD",1645146858115,0.74666275,2880.3,2879.7,0.97803398]
["bitfinex","ETHUSD",1645146858362,0.00271229,2880.2,2879.7,0.97803398]
["bitfinex","ETHUSD",1645146858962,0.66302101,2880.2,2879.1,0.17631337]
["bitfinex","ETHUSD",1645146859158,0.96302101,2880.2,2879.2,1.38460281]
["bitfinex","ETHUSD",1645146859461,0.08635403,2880.1,2879.2,1.38460281]
["bitfinex","ETHUSD",1645146859760,0.74666275,2880.1,2879.3,1.38460281]
["bitfinex","ETHUSD",1645146859960,0.74666275,2880.1,2879.4,1.38460281]
["bitfinex","ETHUSD",1645146860157,0.74666275,2880.1,2879.5,1.38460281]
["bitfinex","ETHUSD",1645146860359,0.74666275,2880.1,2879.0,0.17723733]
["bitfinex","ETHUSD",1645146860561,0.74666275,2880.1,2879.3,1.03229154]
["bitfinex","ETHUSD",1645146860759,0.74666275,2880.1,2879.4,1.38540068]
["bitfinex","ETHUSD",1645146861169,0.08635403,2880.0,2879.4,2.38540068]
["bitfinex","ETHUSD",1645146861364,0.08635403,2879.9,2879.5,1.38540068]
["bitfinex","ETHUSD",1645146861565,0.08635403,2879.8,2879.5,1.38540068]
["bitfinex","ETHUSD",1645146861764,0.08635403,2879.7,2879.5,1.38540068]
["bitfinex","ETHUSD",1645146861964,0.96030872,2880.0,2879.3,1.03229154]
["bitfinex","ETHUSD",1645146861965,0.08635403,2879.6,2879.3,1.03229154]
["bitfinex","ETHUSD",1645146862205,0.08635403,2879.5,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146862605,0.74666275,2879.7,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146862806,0.08635403,2879.6,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146863005,0.08635403,2879.5,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146863306,0.66030872,2879.7,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146863307,0.74666275,2879.7,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146863610,0.08635403,2879.6,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146863806,0.08635403,2879.5,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146864407,0.08635403,2879.7,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146864809,0.08635403,2879.5,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146865010,0.08635403,2879.7,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146865209,0.08635403,2879.6,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146865408,0.08635403,2879.5,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146866463,0.96030872,2880.0,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146866464,0.08635403,2879.9,2879.4,1.38989534]
["bitfinex","ETHUSD",1645146866664,0.08635403,2879.8,2879.4,2.25826534]
["bitfinex","ETHUSD",1645146866866,0.96030872,2880.0,2879.4,2.25826534]
["bitfinex","ETHUSD",1645146866867,0.08635403,2879.7,2879.5,1.38989534]
["bitfinex","ETHUSD",1645146867065,0.08635403,2879.6,2879.5,1.38989534]
["bitfinex","ETHUSD",1645146867267,0.08635403,2879.9,2879.5,1.38989534]
["bitfinex","ETHUSD",1645146867467,0.08635403,2879.9,2879.5,2.25826534]
["bitfinex","ETHUSD",1645146867667,0.08635403,2879.9,2879.6,1.38874354]
["bitfinex","ETHUSD",1645146867868,0.08635403,2879.9,2879.3,3.63742154]
["bitfinex","ETHUSD",1645146867869,0.74666275,2879.9,2879.3,1.73671]
["bitfinex","ETHUSD",1645146868069,0.74666275,2879.8,2879.1,0.87118194]
["bitfinex","ETHUSD",1645146868266,0.74666275,2879.8,2879.2,1.38877218]
["bitfinex","ETHUSD",1645146868565,0.74666275,2879.8,2879.3,1.38877218]
["bitfinex","ETHUSD",1645146868874,1.91518275,2879.8,2879.4,1.38883845]
["bitfinex","ETHUSD",1645146869067,0.08635403,2879.7,2879.2,1.01902951]
["bitfinex","ETHUSD",1645146869366,0.74666275,2879.7,2879.3,1.38884721]
["bitfinex","ETHUSD",1645146869629,0.74666275,2879.7,2879.4,1.38889505]
["bitfinex","ETHUSD",1645146869834,0.08635403,2879.6,2879.2,1.01902951]
["bitfinex","ETHUSD",1645146870030,0.08635403,2879.5,2879.3,1.38894797]
["bitfinex","ETHUSD",1645146870231,0.08635403,2879.4,2879.2,1.01902951]
["bitfinex","ETHUSD",1645146870434,0.08635403,2879.3,2879.1,0.00271184]
["bitfinex","ETHUSD",1645146870635,0.08635403,2879.2,2879.1,0.00271184]
["bitfinex","ETHUSD",1645146871235,0.08635403,2879.4,2878.8,1.38902018]
["bitfinex","ETHUSD",1645146871440,0.86878,2879.2,2878.9,1.39265751]
["bitfinex","ETHUSD",1645146871639,0.86878,2879.2,2879.0,1.39173185]
["bitfinex","ETHUSD",1645146871640,4.45516403,2879.1,2879.0,1.39173185]
["bitfinex","ETHUSD",1645146871841,4.75516403,2879.1,2879.0,1.39173185]
["bitfinex","ETHUSD",1645146872038,1.25516403,2879.1,2879.0,0.00271167]
["bitfinex","ETHUSD",1645146872239,1.25516403,2879.1,2879.0,0.006349]
["bitfinex","ETHUSD",1645146872438,1.25516403,2879.1,2879.0,1.39265751]
["bitfinex","ETHUSD",1645146872737,1.25516403,2879.1,2878.7,0.88667638]
["bitfinex","ETHUSD",1645146872738,1.25516403,2879.1,2878.8,1.39265751]
["bitfinex","ETHUSD",1645146872938,0.08660414,2879.0,2878.9,1.38902018]
["bitfinex","ETHUSD",1645146873138,0.08660414,2879.0,2878.8,1.39265751]
["bitfinex","ETHUSD",1645146874159,0.95535414,2879.0,2878.9,1.38902018]
["bitfinex","ETHUSD",1645146874362,0.95535414,2879.0,2878.6,1.39265751]
["bitfinex","ETHUSD",1645146874560,0.08660414,2878.9,2878.7,0.00363733]
["bitfinex","ETHUSD",1645146875161,0.95537414,2878.9,2878.7,0.00363733]
["bitfinex","ETHUSD",1645146875360,0.08660414,2878.8,2878.7,1.39265751]
["bitfinex","ETHUSD",1645146875563,0.08660414,2878.8,2878.7,1.38902018]
["bitfinex","ETHUSD",1645146875760,0.08660414,2878.8,2878.7,0.00363733]
["bitfinex","ETHUSD",1645146875964,0.08660414,2878.8,2878.7,1.38902018]
["bitfinex","ETHUSD",1645146876164,0.08660414,2878.8,2878.7,0.00363733]
["bitfinex","ETHUSD",1645146876364,0.08660414,2878.8,2878.7,1.38902018]
["bitfinex","ETHUSD",1645146876571,0.08660414,2878.8,2878.7,0.00363733]
["bitfinex","ETHUSD",1645146876766,0.08660414,2878.8,2878.7,1.38902018]
["bitfinex","ETHUSD",1645146876966,0.08660414,2878.8,2878.7,0.00363733]
["bitfinex","ETHUSD",1645146877214,0.08660414,2879.0,2878.7,1.38902018]
["bitfinex","ETHUSD",1645146877414,0.08660414,2878.9,2878.8,1.38902018]
["bitfinex","ETHUSD",1645146877614,0.08660414,2878.9,2878.8,1.39265751]
["bitfinex","ETHUSD",1645146878014,0.08660414,2879.0,2878.8,1.39265751]
["bitfinex","ETHUSD",1645146878215,1.16871,2879.1,2878.8,0.00363733]
["bitfinex","ETHUSD",1645146878216,0.08660414,2878.9,2878.8,0.00363733]
["bitfinex","ETHUSD",1645146878415,0.08660414,2878.9,2878.7,1.38828088]
["bitfinex","ETHUSD",1645146878618,0.08660414,2878.8,2878.6,0.00672708]
["bitfinex","ETHUSD",1645146878816,0.3,2879.1,2878.7,1.38835326]
["bitfinex","ETHUSD",1645146879018,0.0866248,2879.0,2878.8,0.00363733]
["bitfinex","ETHUSD",1645146880020,0.0866248,2878.9,2878.8,0.00363733]
["bitfinex","ETHUSD",1645146880418,0.0866248,2879.2,2878.8,0.00363733]
["bitfinex","ETHUSD",1645146881068,2.60657,2879.1,2878.5,1.38835326]
["bitfinex","ETHUSD",1645146881266,2.60657,2879.1,2878.6,1.39508034]
["bitfinex","ETHUSD",1645146881267,0.91385153,2878.8,2878.6,1.39508034]
["bitfinex","ETHUSD",1645146881469,0.0866248,2878.7,2878.6,0.00308975]
["bitfinex","ETHUSD",1645146881666,0.3,2878.8,2878.6,0.00672708]
["bitfinex","ETHUSD",1645146881875,3.5,2879.0,2878.7,1.38620485]
["bitfinex","ETHUSD",1645146882078,3.5,2879.0,2878.6,0.00308975]
["bitfinex","ETHUSD",1645146882079,1.82671397,2878.9,2878.8,1.38620485]
["bitfinex","ETHUSD",1645146882268,4.06273397,2878.9,2878.7,0.0026676]
["bitfinex","ETHUSD",1645146882467,0.38866397,2878.8,2878.7,1.39250978]
["bitfinex","ETHUSD",1645146882866,0.38866397,2878.8,2878.6,0.00308975]
["bitfinex","ETHUSD",1645146882867,6.5,2878.7,2878.6,0.00308975]
["bitfinex","ETHUSD",1645146883068,6.5,2878.7,2878.6,8.975e-05]
["bitfinex","ETHUSD",1645146883069,10.498,2878.7,2878.6,8.975e-05]
["bitfinex","ETHUSD",1645146883468,10.498,2878.7,2877.4,0.1736]
["bitfinex","ETHUSD",1645146883469,0.86911,2878.5,2877.4,0.1736]
["bitfinex","ETHUSD",1645146883669,3.5,2878.4,2877.3,0.1736]
["bitfinex","ETHUSD",1645146883968,3.5,2878.4,2877.2,0.0130934]
["bitfinex","ETHUSD",1645146884168,3.5,2878.4,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146884372,5.23824,2878.4,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146885217,0.86912,2878.2,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146885517,0.3,2878.1,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146885718,1.16911,2877.9,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146886721,0.3,2877.9,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146887221,1.16907,2878.1,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146889263,0.3,2878.1,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146889466,0.86909,2878.0,2877.4,0.90686336]
["bitfinex","ETHUSD",1645146891170,0.86909,2878.0,2877.6,0.00309023]
["bitfinex","ETHUSD",1645146891971,0.86909,2878.0,2877.2,0.0130934]
["bitfinex","ETHUSD",1645146892215,0.86909,2878.0,2877.7,0.00309019]
["bitfinex","ETHUSD",1645146892411,0.3,2878.1,2877.7,0.00309019]
["bitfinex","ETHUSD",1645146892615,3.32348945,2878.3,2877.8,0.86889]
["bitfinex","ETHUSD",1645146892811,0.30308945,2878.3,2877.8,0.86889]
["bitfinex","ETHUSD",1645146893010,0.00308945,2878.3,2877.8,0.86889]
["bitfinex","ETHUSD",1645146893214,6.1381,2878.7,2877.8,0.86889]
["bitfinex","ETHUSD",1645146893215,5.6401,2878.7,2877.8,0.86889]
["bitfinex","ETHUSD",1645146893411,0.0030896,2878.3,2877.9,0.00309007]
["bitfinex","ETHUSD",1645146894212,0.0030896,2878.3,2877.9,0.87195007]
["bitfinex","ETHUSD",1645146894412,2.1401,2878.7,2878.3,0.00571462]
["bitfinex","ETHUSD",1645146894711,3.30902,2878.7,2878.3,0.00571462]
["bitfinex","ETHUSD",1645146895313,0.3,2878.7,2878.3,0.00571462]
["bitfinex","ETHUSD",1645146895516,0.1736,2879.0,2878.3,0.00571462]
["bitfinex","ETHUSD",1645146895714,2.2347,2879.2,2878.3,0.00571462]
["bitfinex","ETHUSD",1645146895966,0.00287016,2878.6,2878.3,0.00571462]
["bitfinex","ETHUSD",1645146896162,0.00287016,2878.6,2878.3,0.87441462]
["bitfinex","ETHUSD",1645146896363,0.00287016,2878.6,2878.3,1.74312462]
["bitfinex","ETHUSD",1645146896563,0.00287016,2878.6,2878.4,0.3]
["bitfinex","ETHUSD",1645146896765,1.2,2879.3,2878.4,1.1702]
["bitfinex","ETHUSD",1645146896965,1.2,2879.3,2878.8,1.14646019]
["bitfinex","ETHUSD",1645146897362,9.28199997,2879.7,2878.8,1.14646019]
["bitfinex","ETHUSD",1645146897567,0.86865,2879.4,2878.8,1.14646019]
["bitfinex","ETHUSD",1645146897964,0.86865,2879.4,2878.4,0.6966]
["bitfinex","ETHUSD",1645146898166,0.00286989,2879.2,2878.4,0.6966]
["bitfinex","ETHUSD",1645146898367,0.87164989,2879.2,2878.4,0.6966]
["bitfinex","ETHUSD",1645146898567,0.86883,2879.0,2878.4,0.6966]
["bitfinex","ETHUSD",1645146898765,1.16883,2879.0,2878.4,0.6966]
["bitfinex","ETHUSD",1645146898969,0.00286989,2879.2,2878.7,0.88103533]
["bitfinex","ETHUSD",1645146899164,2.55519997,2879.7,2878.7,0.88103533]
["bitfinex","ETHUSD",1645146899366,3.33966987,2879.7,2878.7,0.88103533]
["bitfinex","ETHUSD",1645146899612,0.00287007,2878.8,2878.7,0.88103533]
["bitfinex","ETHUSD",1645146900413,3.5,2879.6,2878.7,0.88103533]
["bitfinex","ETHUSD",1645146900613,0.0028824,2878.9,2878.7,0.88103533]
["bitfinex","ETHUSD",1645146901216,0.0028824,2878.9,2878.7,1.74963533]
["bitfinex","ETHUSD",1645146901417,0.0028824,2878.9,2878.7,0.88103533]
["bitfinex","ETHUSD",1645146901618,3.5,2879.6,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146901619,0.86872,2879.2,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146901818,0.00288238,2878.9,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146902223,0.86896,2878.8,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146902619,4.66896,2878.8,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146902824,3.5,2878.7,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146903019,3.78369676,2878.7,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146903666,0.28369676,2878.7,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146904065,0.11009676,2878.7,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146904467,3.61009676,2878.7,2878.6,0.0036199]
["bitfinex","ETHUSD",1645146905069,3.61009676,2878.7,2878.1,0.00288236]
["bitfinex","ETHUSD",1645146905070,6.5,2878.6,2878.1,0.00288236]
["bitfinex","ETHUSD",1645146905272,6.5,2878.6,2877.7,1.35898183]
["bitfinex","ETHUSD",1645146905273,4.47915676,2878.5,2877.7,1.35898183]
["bitfinex","ETHUSD",1645146905474,0.11009676,2878.4,2878.1,0.00288236]
["bitfinex","ETHUSD",1645146906471,0.11009676,2878.4,2877.8,1.12999625]
["bitfinex","ETHUSD",1645146906672,0.11009676,2878.4,2878.1,0.00288214]
["bitfinex","ETHUSD",1645146906673,0.11297856,2878.4,2878.1,0.00288214]
["bitfinex","ETHUSD",1645146906872,0.11009676,2878.3,2878.1,0.00288214]
["bitfinex","ETHUSD",1645146907116,0.3028818,2878.4,2878.1,0.00288214]
["bitfinex","ETHUSD",1645146907317,0.0028818,2878.4,2878.1,0.87167214]
["bitfinex","ETHUSD",1645146907520,5.1059,2879.2,2878.1,0.87167214]
["bitfinex","ETHUSD",1645146907521,0.11024981,2879.0,2878.2,1.35914441]
["bitfinex","ETHUSD",1645146907716,0.11024981,2878.9,2878.2,1.35914441]
["bitfinex","ETHUSD",1645146907916,0.00288186,2878.4,2878.2,2.22779441]
["bitfinex","ETHUSD",1645146908222,0.00288186,2878.4,2878.3,1.35914441]
["bitfinex","ETHUSD",1645146908816,0.11023874,2879.1,2878.9,0.9281032]
["bitfinex","ETHUSD",1645146909618,0.11023874,2879.0,2878.9,0.9281032]
["bitfinex","ETHUSD",1645146909819,0.86864,2879.4,2878.9,0.9281032]
["bitfinex","ETHUSD",1645146910016,0.86864,2879.4,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146910017,0.11023874,2879.3,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146910217,0.97894874,2879.3,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146910419,0.00288155,2879.1,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146910618,0.11312029,2879.1,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146910864,0.11023874,2879.0,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146911066,0.11023874,2878.9,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146911269,0.97904874,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146911471,0.11023874,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146911667,0.41023874,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146912067,0.11023874,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146912271,0.86884,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146912469,4.47907874,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146912668,4.77907874,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146913069,5.43714864,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146913268,6.43378955,2878.8,2878.7,1.27400242]
["bitfinex","ETHUSD",1645146914473,6.43378955,2878.8,2878.7,1.08141074]
["bitfinex","ETHUSD",1645146914728,6.43378955,2878.8,2878.7,0.63700121]
["bitfinex","ETHUSD",1645146914925,6.43378955,2878.8,2878.7,1.08141074]
["bitfinex","ETHUSD",1645146915325,5.93514864,2878.8,2878.7,1.08141074]
["bitfinex","ETHUSD",1645146915726,7.36893,2878.7,2878.1,0.00288232]
["bitfinex","ETHUSD",1645146915934,2.3964699,2878.4,2877.6,1.36131885]
["bitfinex","ETHUSD",1645146916137,0.76830864,2878.3,2877.2,0.0130934]
["bitfinex","ETHUSD",1645146916333,0.76830864,2878.3,2878.1,0.00288232]
["bitfinex","ETHUSD",1645146916530,0.11023874,2878.3,2878.1,0.00288232]
["bitfinex","ETHUSD",1645146916732,0.97940874,2878.3,2878.1,0.00288232]
["bitfinex","ETHUSD",1645146916930,0.97954874,2878.2,2878.1,0.00288232]
["bitfinex","ETHUSD",1645146917135,0.97954874,2878.2,2877.6,1.36149889]
["bitfinex","ETHUSD",1645146917136,1.27954874,2878.2,2877.6,1.36149889]
["bitfinex","ETHUSD",1645146917330,0.11023874,2878.1,2877.6,1.36149889]
["bitfinex","ETHUSD",1645146917730,0.11023874,2878.0,2877.6,1.36149889]
["bitfinex","ETHUSD",1645146917930,0.11023874,2877.9,2877.6,1.36149889]
["bitfinex","ETHUSD",1645146918131,0.11023874,2877.8,2877.6,1.36149889]
["bitfinex","ETHUSD",1645146918360,2.03821,2878.1,2877.6,1.36149889]
["bitfinex","ETHUSD",1645146918563,0.1104238,2878.0,2877.6,1.36438127]
["bitfinex","ETHUSD",1645146919364,0.3,2877.9,2877.6,0.00288238]
["bitfinex","ETHUSD",1645146919562,0.3,2877.9,2877.5,1.05150381]
["bitfinex","ETHUSD",1645146919863,2.04094167,2878.3,2877.7,0.00288236]
["bitfinex","ETHUSD",1645146920363,0.86903,2878.1,2877.7,0.00288236]
["bitfinex","ETHUSD",1645146920764,0.3,2878.1,2877.5,1.05150381]
["bitfinex","ETHUSD",1645146920966,0.3,2878.1,2877.8,0.00288231]
["bitfinex","ETHUSD",1645146921168,0.00288172,2878.3,2877.8,0.00288231]
["bitfinex","ETHUSD",1645146921169,0.30288172,2878.3,2877.8,0.00288231]
["bitfinex","ETHUSD",1645146921868,1.17194172,2878.3,2877.8,0.00288231]
["bitfinex","ETHUSD",1645146922114,1.16906,2878.3,2877.6,0.00358473]
["bitfinex","ETHUSD",1645146922314,1.17194181,2878.3,2877.9,0.00288225]
["bitfinex","ETHUSD",1645146922718,1.16901,2878.1,2877.9,0.00288225]
["bitfinex","ETHUSD",1645146923115,1.16901,2878.1,2877.6,0.00358473]
["bitfinex","ETHUSD",1645146923521,1.16901,2878.1,2877.9,0.00288227]
["bitfinex","ETHUSD",1645146923522,26.6630799,2878.1,2877.9,0.00288227]
["bitfinex","ETHUSD",1645146923718,5.8365204,2878.0,2877.9,8.227e-05]
["bitfinex","ETHUSD",1645146923923,9.97771,2877.9,2877.3,0.01153118]
["bitfinex","ETHUSD",1645146924119,0.498,2877.8,2877.3,0.01153118]
["bitfinex","ETHUSD",1645146924320,1.05243515,2877.5,2877.2,0.0130934]
["bitfinex","ETHUSD",1645146924521,0.498,2877.4,2877.2,0.0130934]
["bitfinex","ETHUSD",1645146925320,3.10641,2877.4,2877.2,0.0130934]
["bitfinex","ETHUSD",1645146925720,3.8,2877.3,2877.2,0.0130934]
["bitfinex","ETHUSD",1645146925969,24.638,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146926168,26.2736205,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146926966,25.638,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146927167,26.26613731,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146927467,25.638,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146927767,5.298,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146928367,5.80681918,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146928566,5.298,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146930215,25.638,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146930419,25.938,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146931018,26.56484197,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146931219,25.938,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146931419,26.89227833,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146931823,25.938,2877.3,2877.2,9.34e-05]
["bitfinex","ETHUSD",1645146932119,2.60889,2877.2,2877.1,0.00292377]
["bitfinex","ETHUSD",1645146932318,5.86763,2877.2,2877.1,0.00292377]
["bitfinex","ETHUSD",1645146932521,0.798,2877.2,2877.1,0.00292377]
["bitfinex","ETHUSD",1645146932719,0.798,2877.2,2876.7,0.01169681]
["bitfinex","ETHUSD",1645146932720,0.3,2877.2,2876.7,0.01169681]
["bitfinex","ETHUSD",1645146932920,0.3,2877.2,2876.8,1.08049039]
["bitfinex","ETHUSD",1645146933119,0.13819997,2877.5,2877.0,0.00287741]
["bitfinex","ETHUSD",1645146933562,0.86934,2877.3,2877.0,0.00287741]
["bitfinex","ETHUSD",1645146933763,0.3,2877.3,2877.0,0.00287741]
["bitfinex","ETHUSD",1645146933967,0.3,2877.3,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146934368,2.10979997,2877.5,2877.0,0.00287741]
["bitfinex","ETHUSD",1645146934562,2.10979997,2877.5,2877.0,0.00077087]
["bitfinex","ETHUSD",1645146935062,1.16945,2877.1,2877.0,0.00077087]
["bitfinex","ETHUSD",1645146935266,0.3,2877.1,2876.6,0.00358473]
["bitfinex","ETHUSD",1645146935462,0.63619997,2877.5,2876.6,0.00358473]
["bitfinex","ETHUSD",1645146935662,0.13819997,2877.5,2876.6,0.00358473]
["bitfinex","ETHUSD",1645146935863,0.8693,2877.4,2876.6,0.87284473]
["bitfinex","ETHUSD",1645146936069,0.13819997,2877.5,2876.7,0.87286473]
["bitfinex","ETHUSD",1645146936268,0.13819997,2877.5,2876.8,0.00358473]
["bitfinex","ETHUSD",1645146936469,0.13819997,2877.5,2876.6,0.00358473]
["bitfinex","ETHUSD",1645146936669,0.13819997,2877.5,2876.9,0.00288064]
["bitfinex","ETHUSD",1645146937114,0.8693,2877.4,2876.9,0.00288064]
["bitfinex","ETHUSD",1645146937316,1.1693,2877.4,2876.9,0.00288064]
["bitfinex","ETHUSD",1645146937815,1.1693,2877.4,2876.9,0.00288066]
["bitfinex","ETHUSD",1645146938215,2.03878,2877.4,2876.9,0.00288066]
["bitfinex","ETHUSD",1645146938619,0.86947,2877.3,2876.9,0.00288066]
["bitfinex","ETHUSD",1645146938817,1.73896,2877.3,2876.6,0.00358473]
["bitfinex","ETHUSD",1645146939018,1.73897,2877.2,2876.6,0.00358473]
["bitfinex","ETHUSD",1645146939423,0.10653144,2877.1,2876.6,0.00358473]
["bitfinex","ETHUSD",1645146939618,1.16949,2877.1,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146939821,0.3,2877.1,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146940018,2.03903,2877.3,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146940218,0.1065115,2877.2,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146940622,0.97916992,2876.8,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146940871,1.27916992,2876.8,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146941068,0.60457976,2876.7,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146941267,0.10657976,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146941470,0.60457976,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146941670,0.90457976,2876.6,2876.5,0.01549359]
["bitfinex","ETHUSD",1645146942074,0.798,2876.6,2876.5,0.01549359]
["bitfinex","ETHUSD",1645146942469,0.798,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146943069,4.298,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146943270,0.798,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146943872,4.298,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146944475,0.798,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146946414,4.298,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146946618,0.798,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146949087,4.298,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146949287,4.40448244,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146950087,4.10448244,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146950386,3.998,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146951390,4.10443512,2876.6,2876.5,0.0126154]
["bitfinex","ETHUSD",1645146951791,24.44443512,2876.6,2876.5,1.54e-05]
["bitfinex","ETHUSD",1645146951993,6.5,2876.5,2875.4,0.00358473]
["bitfinex","ETHUSD",1645146952224,20.64,2876.2,2875.4,0.00358473]
["bitfinex","ETHUSD",1645146952425,24.61823512,2876.1,2876.0,2.45e-05]
["bitfinex","ETHUSD",1645146952621,24.61823512,2876.1,2875.4,0.00358473]
["bitfinex","ETHUSD",1645146952622,20.3408,2875.9,2875.4,0.00358473]
["bitfinex","ETHUSD",1645146952820,0.60443512,2875.8,2875.4,0.00358473]
["bitfinex","ETHUSD",1645146953020,0.05643512,2875.7,2874.5,4.32578764]
["bitfinex","ETHUSD",1645146953221,3.65409,2875.8,2874.6,0.17748473]
["bitfinex","ETHUSD",1645146953425,3.65409,2875.8,2874.7,0.00358473]
["bitfinex","ETHUSD",1645146953622,3.65409,2875.8,2874.8,0.1738]
["bitfinex","ETHUSD",1645146953623,3.15609,2875.8,2874.8,0.1738]
["bitfinex","ETHUSD",1645146953821,3.15609,2875.8,2874.9,0.00358473]
["bitfinex","ETHUSD",1645146954022,2.286,2875.8,2874.9,0.87332473]
["bitfinex","ETHUSD",1645146954226,0.0008,2875.9,2874.9,0.87332473]
["bitfinex","ETHUSD",1645146954227,0.0008,2875.9,2875.0,1.46978]
["bitfinex","ETHUSD",1645146954424,0.0008,2875.9,2875.1,0.1738]
["bitfinex","ETHUSD",1645146954621,0.0008,2875.9,2875.1,0.17738473]
["bitfinex","ETHUSD",1645146954821,0.0008,2875.9,2875.2,0.00358473]
["bitfinex","ETHUSD",1645146955024,0.0008,2875.9,2875.3,0.1738]
["bitfinex","ETHUSD",1645146955220,0.0008,2875.9,2875.5,0.86958]
["bitfinex","ETHUSD",1645146955421,0.0008,2875.9,2875.6,1.15520257]
["bitfinex","ETHUSD",1645146955620,0.0008,2875.9,2875.7,0.00358473]
["bitfinex","ETHUSD",1645146956075,0.1738,2877.3,2875.9,4.0]
["bitfinex","ETHUSD",1645146956277,2.198,2877.4,2876.1,0.86936]
["bitfinex","ETHUSD",1645146956479,0.86934,2877.3,2876.2,0.00358473]
["bitfinex","ETHUSD",1645146956676,0.86934,2877.3,2875.8,0.1738]
["bitfinex","ETHUSD",1645146956677,0.498,2877.2,2876.0,0.00358473]
["bitfinex","ETHUSD",1645146956877,0.89209947,2876.9,2876.0,0.00358473]
["bitfinex","ETHUSD",1645146957075,0.89209947,2876.9,2875.7,1.00358473]
["bitfinex","ETHUSD",1645146957275,0.89209947,2876.9,2875.8,0.00358473]
["bitfinex","ETHUSD",1645146957476,0.89209947,2876.9,2875.9,0.86951]
["bitfinex","ETHUSD",1645146957778,0.89209947,2876.9,2876.0,0.00358473]
["bitfinex","ETHUSD",1645146957973,0.86957,2876.8,2876.0,0.00358473]
["bitfinex","ETHUSD",1645146958174,4.8783,2877.1,2876.0,0.00358473]
["bitfinex","ETHUSD",1645146958373,1.8763,2877.1,2876.0,0.00358473]
["bitfinex","ETHUSD",1645146958575,0.00165173,2876.5,2876.1,0.86948]
["bitfinex","ETHUSD",1645146958773,0.00165173,2876.5,2876.2,0.00358473]
["bitfinex","ETHUSD",1645146958975,0.00165173,2876.5,2875.9,1.7388]
["bitfinex","ETHUSD",1645146958976,0.00165173,2876.5,2876.0,0.87298473]
["bitfinex","ETHUSD",1645146959178,0.00165173,2876.5,2876.1,0.00358473]
["bitfinex","ETHUSD",1645146959375,2.53908895,2877.1,2876.1,0.00358473]
["bitfinex","ETHUSD",1645146959376,3.5,2877.0,2876.1,0.00358473]
["bitfinex","ETHUSD",1645146959615,0.00165173,2876.5,2876.1,0.00358473]
["bitfinex","ETHUSD",1645146959818,0.00165173,2876.5,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146960421,0.86963,2876.7,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146960619,0.86958,2876.5,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146960820,0.00292779,2876.3,2875.9,0.00651301]
["bitfinex","ETHUSD",1645146961622,0.498,2876.8,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146962029,0.00292254,2876.2,2875.9,0.00650765]
["bitfinex","ETHUSD",1645146962826,0.86966,2876.6,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146963029,0.86964,2876.3,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146963228,0.00292251,2876.2,2875.9,0.00650762]
["bitfinex","ETHUSD",1645146964063,0.86964,2876.3,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146964263,0.86964,2876.3,2875.9,0.00650762]
["bitfinex","ETHUSD",1645146964264,0.00292251,2876.2,2875.9,0.00650762]
["bitfinex","ETHUSD",1645146965266,0.86964,2876.3,2875.9,0.00358473]
["bitfinex","ETHUSD",1645146965467,0.00288035,2876.2,2875.9,0.00646546]
["bitfinex","ETHUSD",1645146966469,1.1906,2876.7,2875.9,0.87309473]
["bitfinex","ETHUSD",1645146966870,0.00288035,2876.2,2875.9,1.17597546]
["bitfinex","ETHUSD",1645146967613,1.1906,2876.7,2875.9,1.17309473]
["bitfinex","ETHUSD",1645146967814,3.0448,2876.9,2876.1,0.86942]
["bitfinex","ETHUSD",1645146968019,0.00288035,2876.2,2876.1,0.86942]
["bitfinex","ETHUSD",1645146968218,0.00288035,2876.2,2876.1,1.16942]
["bitfinex","ETHUSD",1645146968915,2.2314699,2877.0,2876.5,1.08683969]
["bitfinex","ETHUSD",1645146969116,0.6580699,2877.0,2876.5,1.08683969]
["bitfinex","ETHUSD",1645146969315,0.6580699,2877.0,2876.6,0.00348375]
["bitfinex","ETHUSD",1645146970118,1.5274899,2877.0,2876.4,0.00348375]
["bitfinex","ETHUSD",1645146970316,0.0028843,2876.9,2876.4,0.00348375]
["bitfinex","ETHUSD",1645146970516,0.6609542,2876.9,2876.2,0.87292375]
["bitfinex","ETHUSD",1645146970872,0.6609542,2876.9,2876.3,1.18429448]
["bitfinex","ETHUSD",1645146971274,0.6580699,2876.9,2876.3,1.18429448]
["bitfinex","ETHUSD",1645146971474,0.00288439,2876.7,2876.3,1.18429448]
["bitfinex","ETHUSD",1645146972476,0.86947,2876.8,2876.3,1.18429448]
["bitfinex","ETHUSD",1645146972676,0.00288444,2876.6,2876.3,1.18429448]
["bitfinex","ETHUSD",1645146973076,0.00288444,2876.6,2876.4,1.36722613]
["bitfinex","ETHUSD",1645146973278,0.00288444,2876.6,2876.3,0.00348375]
["bitfinex","ETHUSD",1645146973482,0.00288444,2876.6,2876.0,1.37078534]
["bitfinex","ETHUSD",1645146973483,0.87241444,2876.6,2876.0,1.37078534]
["bitfinex","ETHUSD",1645146973678,0.10637916,2876.5,2876.1,0.00348375]
["bitfinex","ETHUSD",1645146974078,0.10637916,2876.5,2876.1,0.87298375]
["bitfinex","ETHUSD",1645146974278,0.10637916,2876.5,2876.4,0.87072424]
["bitfinex","ETHUSD",1645146975122,0.10926318,2876.6,2876.4,0.87072424]
["bitfinex","ETHUSD",1645146975321,0.10637916,2876.5,2876.4,0.87072424]
["bitfinex","ETHUSD",1645146975522,0.10637916,2876.5,2876.4,0.00348387]
["bitfinex","ETHUSD",1645146975720,0.10637916,2876.5,2876.2,1.37104857]
["bitfinex","ETHUSD",1645146975924,0.10637916,2876.4,2876.2,1.37104857]
["bitfinex","ETHUSD",1645146976131,0.6580699,2876.9,2876.3,0.00348387]
["bitfinex","ETHUSD",1645146976624,0.00288407,2876.5,2876.3,0.00268387]
["bitfinex","ETHUSD",1645146977227,0.10646266,2876.6,2876.3,0.87208387]
["bitfinex","ETHUSD",1645146977430,0.10646266,2876.5,2876.4,1.36764368]
["bitfinex","ETHUSD",1645146977627,0.10934675,2876.5,2876.4,1.36764368]
["bitfinex","ETHUSD",1645146977825,0.00288409,2876.5,2876.4,2.29598828]
["bitfinex","ETHUSD",1645146978029,0.00288409,2876.5,2876.4,2.59606402]
["bitfinex","ETHUSD",1645146978574,0.10646266,2876.8,2876.5,0.86932]
["bitfinex","ETHUSD",1645146978776,3.2845,2877.6,2876.5,2.17279987]
["bitfinex","ETHUSD",1645146978777,0.00288407,2876.6,2876.5,2.17279987]
["bitfinex","ETHUSD",1645146978970,0.00288407,2876.6,2876.5,4.40987952]
["bitfinex","ETHUSD",1645146979672,0.10646266,2877.1,2876.6,0.86926]
["bitfinex","ETHUSD",1645146979876,0.6580699,2877.3,2876.7,1.37127952]
["bitfinex","ETHUSD",1645146979877,0.10646266,2877.0,2876.7,1.37127952]
["bitfinex","ETHUSD",1645146980074,0.10646266,2876.9,2876.8,1.3677999]
["bitfinex","ETHUSD",1645146980273,0.6580699,2877.4,2876.8,2.6677999]
["bitfinex","ETHUSD",1645146980475,0.6580699,2877.4,2876.9,1.3677999]
["bitfinex","ETHUSD",1645146980674,0.6580699,2877.4,2876.7,0.60347962]
["bitfinex","ETHUSD",1645146980877,0.6580699,2877.4,2876.9,0.3]
["bitfinex","ETHUSD",1645146981080,0.6580699,2877.4,2876.7,0.60347962]
["bitfinex","ETHUSD",1645146981081,0.00288375,2877.3,2876.7,0.60347962]
["bitfinex","ETHUSD",1645146981283,0.00288375,2877.3,2876.8,1.36760009]
["bitfinex","ETHUSD",1645146981679,0.87220375,2877.3,2876.8,1.36760009]
["bitfinex","ETHUSD",1645146981884,0.10646266,2877.2,2876.8,1.36760009]
["bitfinex","ETHUSD",1645146982322,0.10934646,2877.2,2876.7,0.60347962]
["bitfinex","ETHUSD",1645146982518,0.10934646,2877.2,2876.7,0.00347962]
["bitfinex","ETHUSD",1645146982519,0.76741636,2877.2,2876.7,0.00347962]
["bitfinex","ETHUSD",1645146982719,0.10646266,2877.1,2876.7,1.37113182]
["bitfinex","ETHUSD",1645146982920,0.10646266,2877.1,2876.7,0.00347962]
["bitfinex","ETHUSD",1645146982921,0.76453256,2877.1,2876.7,0.00347962]
["bitfinex","ETHUSD",1645146983123,0.10646266,2877.0,2876.7,0.00347962]
["bitfinex","ETHUSD",1645146983321,0.10646266,2877.0,2876.5,0.87286962]
["bitfinex","ETHUSD",1645146983322,0.76453256,2877.0,2876.5,0.87286962]
["bitfinex","ETHUSD",1645146983522,0.76453256,2877.0,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146983721,0.10646266,2876.9,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146983925,0.10646266,2876.8,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146984122,0.66095377,2877.0,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146984323,0.10934653,2877.0,2876.6,1.3712406]
["bitfinex","ETHUSD",1645146984523,0.10646266,2877.0,2876.6,1.3712406]
["bitfinex","ETHUSD",1645146984722,0.0028839,2876.9,2876.6,1.3712406]
["bitfinex","ETHUSD",1645146984922,0.0028839,2876.9,2876.6,2.2405906]
["bitfinex","ETHUSD",1645146985122,0.10934656,2876.9,2876.7,1.36776098]
["bitfinex","ETHUSD",1645146985322,0.10646266,2876.8,2876.7,2.23700098]
["bitfinex","ETHUSD",1645146985523,0.10646266,2876.8,2876.7,2.53700098]
["bitfinex","ETHUSD",1645146985721,0.6580699,2877.2,2876.7,2.53700098]
["bitfinex","ETHUSD",1645146985967,0.6580699,2877.2,2876.7,2.53692098]
["bitfinex","ETHUSD",1645146985968,0.10646266,2876.8,2876.7,2.53692098]
["bitfinex","ETHUSD",1645146986167,0.00288392,2876.9,2876.8,1.36776098]
["bitfinex","ETHUSD",1645146986969,0.7646002,2877.4,2876.8,1.36776098]
["bitfinex","ETHUSD",1645146987168,0.06134058,2877.3,2876.9,0.86918]
["bitfinex","ETHUSD",1645146987369,0.6580699,2877.4,2876.9,1.16918]
["bitfinex","ETHUSD",1645146987668,0.6580699,2877.4,2876.9,0.3]
["bitfinex","ETHUSD",1645146987867,0.6580699,2877.4,2876.8,0.86918]
["bitfinex","ETHUSD",1645146988070,0.6580699,2877.3,2876.8,0.86918]
["bitfinex","ETHUSD",1645146988369,0.6580699,2877.4,2876.9,0.3]
["bitfinex","ETHUSD",1645146988567,0.6580699,2877.4,2876.8,1.86918]
["bitfinex","ETHUSD",1645146988568,0.6580699,2877.4,2876.8,1.3]
["bitfinex","ETHUSD",1645146988769,0.6580699,2877.4,2876.8,0.3]
["bitfinex","ETHUSD",1645146988969,0.6580699,2877.3,2876.6,2.34182962]
["bitfinex","ETHUSD",1645146989273,0.6580699,2877.3,2876.6,1.47277962]
["bitfinex","ETHUSD",1645146989469,4.724,2877.7,2876.6,0.87277962]
["bitfinex","ETHUSD",1645146989470,0.6580699,2877.2,2876.6,0.87277962]
["bitfinex","ETHUSD",1645146989720,0.6580699,2877.3,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146990019,0.6580699,2877.4,2876.8,0.93583899]
["bitfinex","ETHUSD",1645146990424,0.6580699,2877.3,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146990618,0.6580699,2877.1,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146990819,1.5273599,2877.3,2876.6,0.00347962]
["bitfinex","ETHUSD",1645146991026,1.5273599,2877.3,2876.6,0.30347962]
["bitfinex","ETHUSD",1645146991225,1.5273599,2877.3,2876.6,2.04186962]
["bitfinex","ETHUSD",1645146992026,1.5273599,2877.3,2876.6,2.97537226]
["bitfinex","ETHUSD",1645146992027,0.00308601,2877.1,2876.6,2.97537226]
["bitfinex","ETHUSD",1645146992427,0.00308601,2877.1,2876.6,0.93698226]
["bitfinex","ETHUSD",1645146993027,0.6580699,2877.2,2876.6,0.93698226]
["bitfinex","ETHUSD",1645146993231,0.87242595,2877.1,2876.6,0.93698226]
["bitfinex","ETHUSD",1645146993477,0.87242595,2877.1,2876.6,0.93350264]
["bitfinex","ETHUSD",1645146993682,1.53049585,2877.1,2876.6,0.93350264]
["bitfinex","ETHUSD",1645146993980,0.87242595,2877.1,2876.6,0.93350264]
["bitfinex","ETHUSD",1645146994179,0.86934,2877.1,2876.6,0.93350264]
["bitfinex","ETHUSD",1645146994382,0.6580699,2877.2,2876.6,0.93350264]
["bitfinex","ETHUSD",1645146994582,1.35442902,2877.5,2876.6,1.53350264]
["bitfinex","ETHUSD",1645146994583,0.00308595,2877.1,2876.6,1.53350264]
["bitfinex","ETHUSD",1645146994779,0.00308595,2877.1,2876.7,1.91227]
["bitfinex","ETHUSD",1645146995177,0.00308595,2877.1,2876.8,0.3]
["bitfinex","ETHUSD",1645146995377,0.6580699,2877.6,2876.9,0.86913]
["bitfinex","ETHUSD",1645146995779,0.00308598,2877.1,2876.9,2.90744]
["bitfinex","ETHUSD",1645146996182,0.00308598,2877.1,2877.0,1.3]
["bitfinex","ETHUSD",1645146996384,0.00308598,2877.1,2877.0,4.8]
["bitfinex","ETHUSD",1645146996588,1.49352189,2878.4,2877.0,4.8]
["bitfinex","ETHUSD",1645146996589,0.6580699,2878.0,2877.0,6.71171]
["bitfinex","ETHUSD",1645146996783,0.6580699,2878.1,2877.3,0.86896]
["bitfinex","ETHUSD",1645146996989,0.6580699,2878.1,2877.3,1.04256]
["bitfinex","ETHUSD",1645146997226,0.6580699,2878.0,2877.3,1.7736]
["bitfinex","ETHUSD",1645146997424,0.6580699,2878.0,2877.7,1.0455749]
["bitfinex","ETHUSD",1645146998026,0.6580699,2878.0,2877.7,1.9145749]
["bitfinex","ETHUSD",1645146998027,0.66115556,2878.0,2877.7,1.9145749]
["bitfinex","ETHUSD",1645146998227,0.66115556,2878.0,2877.7,2.5145749]
["bitfinex","ETHUSD",1645146998228,0.00308566,2878.0,2877.7,2.5145749]
["bitfinex","ETHUSD",1645146998629,0.88062902,2878.5,2877.7,2.5145749]
["bitfinex","ETHUSD",1645146998630,0.6580699,2878.4,2877.8,1.0]
["bitfinex","ETHUSD",1645146998836,0.6580699,2878.6,2877.9,5.4736]
["bitfinex","ETHUSD",1645146999128,0.6580699,2878.6,2878.0,1.16874]
["bitfinex","ETHUSD",1645146999328,0.6580699,2878.6,2878.0,3.90603]
["bitfinex","ETHUSD",1645146999530,0.6580699,2878.8,2878.0,3.90603]
["bitfinex","ETHUSD",1645147000128,0.6580699,2878.8,2878.1,0.1736]
["bitfinex","ETHUSD",1645147000327,0.6580699,2878.8,2878.2,2.60583]
["bitfinex","ETHUSD",1645147000528,1.31992189,2879.4,2878.3,0.3]
["bitfinex","ETHUSD",1645147000529,0.00180696,2878.5,2878.3,0.3]
["bitfinex","ETHUSD",1645147000729,0.00180696,2878.5,2878.3,1.6]
["bitfinex","ETHUSD",1645147000981,0.00180696,2878.5,2878.3,1.3]
["bitfinex","ETHUSD",1645147001182,7.90942378,2879.7,2878.3,1.3]
["bitfinex","ETHUSD",1645147001183,1.31710064,2880.0,2878.4,2.86732443]
["bitfinex","ETHUSD",1645147001384,2.94554062,2880.8,2879.9,5.08176106]
["bitfinex","ETHUSD",1645147001385,0.87832852,2880.5,2879.9,5.08176106]
["bitfinex","ETHUSD",1645147001579,0.668828,2881.2,2880.0,24.0134]
["bitfinex","ETHUSD",1645147001580,0.87832852,2880.6,2880.0,24.0134]
["bitfinex","ETHUSD",1645147001787,2.42496219,2881.2,2880.4,5.0]
["bitfinex","ETHUSD",1645147001788,0.00017575,2881.2,2880.4,5.0]
["bitfinex","ETHUSD",1645147001988,1.23242996,2882.3,2880.8,15.01211151]
["bitfinex","ETHUSD",1645147002190,0.28986437,2883.8,2882.2,16.226]
["bitfinex","ETHUSD",1645147002387,42.27174707,2883.9,2882.2,16.226]
["bitfinex","ETHUSD",1645147002388,41.77174707,2883.9,2883.7,6.226]
["bitfinex","ETHUSD",1645147002584,29.29962764,2883.9,2883.8,6.724]
["bitfinex","ETHUSD",1645147002787,29.29962764,2883.9,2883.8,7.024]
["bitfinex","ETHUSD",1645147002788,17.83750927,2883.9,2883.8,7.024]
["bitfinex","ETHUSD",1645147002981,17.83260487,2883.9,2883.8,7.024]
["bitfinex","ETHUSD",1645147003184,17.83260487,2883.9,2883.8,1.798]
["bitfinex","ETHUSD",1645147003584,17.83260487,2883.9,2883.6,0.2828]
["bitfinex","ETHUSD",1645147003788,17.83260487,2883.9,2883.3,1.0]
["bitfinex","ETHUSD",1645147003789,0.0049044,2883.9,2883.3,0.3]
["bitfinex","ETHUSD",1645147003983,0.1782044,2884.3,2883.0,0.3]
["bitfinex","ETHUSD",1645147004180,0.1782044,2884.3,2882.6,0.798]
["bitfinex","ETHUSD",1645147004621,1.07330594,2883.5,2882.8,0.95204376]
["bitfinex","ETHUSD",1645147004828,0.0049044,2883.4,2882.0,3.5]
["bitfinex","ETHUSD",1645147005024,0.0049044,2883.4,2882.0,2.36534336]
["bitfinex","ETHUSD",1645147005025,2.0838044,2883.4,2882.0,2.36534336]
["bitfinex","ETHUSD",1645147005423,0.00308331,2883.3,2882.0,2.36534336]
["bitfinex","ETHUSD",1645147005928,0.00308331,2883.3,2882.5,1.04231148]
["bitfinex","ETHUSD",1645147006128,1.9104044,2883.4,2883.0,0.88793542]
["bitfinex","ETHUSD",1645147006331,1.9104044,2883.4,2883.0,1.18793542]
["bitfinex","ETHUSD",1645147006332,0.0049044,2883.4,2883.0,1.18793542]
["bitfinex","ETHUSD",1645147006535,0.01233226,2883.2,2883.0,1.18793542]
["bitfinex","ETHUSD",1645147006727,0.01233226,2883.2,2883.0,1.48793542]
["bitfinex","ETHUSD",1645147007332,0.0049044,2883.7,2883.0,1.48793542]
["bitfinex","ETHUSD",1645147007729,0.00308333,2883.2,2883.0,1.48793542]
["bitfinex","ETHUSD",1645147008574,0.0049044,2884.1,2883.0,1.48793542]
["bitfinex","ETHUSD",1645147008772,0.93600008,2883.7,2883.0,1.18793542]
["bitfinex","ETHUSD",1645147008972,0.00308333,2883.2,2883.0,1.18793542]
["bitfinex","ETHUSD",1645147009373,0.00308333,2883.2,2883.0,0.3]
["bitfinex","ETHUSD",1645147009574,0.00308333,2883.2,2882.9,0.3]
["bitfinex","ETHUSD",1645147009775,0.0049044,2883.6,2882.5,0.498]
["bitfinex","ETHUSD",1645147009979,0.00308333,2883.2,2882.6,0.1734]
["bitfinex","ETHUSD",1645147010176,0.00308333,2883.2,2882.5,0.3]
["bitfinex","ETHUSD",1645147010477,0.00308333,2883.2,2883.0,0.94636061]
["bitfinex","ETHUSD",1645147010981,0.0049044,2883.6,2883.0,0.94636061]
["bitfinex","ETHUSD",1645147011180,0.00308333,2883.2,2883.0,0.94636061]
["bitfinex","ETHUSD",1645147012220,0.0049044,2883.6,2883.0,0.94636061]
["bitfinex","ETHUSD",1645147012418,0.00308333,2883.2,2883.0,0.94636061]
["bitfinex","ETHUSD",1645147013021,0.00308333,2883.2,2882.4,0.1734]
["bitfinex","ETHUSD",1645147013524,0.0049044,2883.6,2882.4,0.1734]
["bitfinex","ETHUSD",1645147013719,0.00308346,2882.9,2882.4,0.4734]
["bitfinex","ETHUSD",1645147014122,0.00308346,2882.9,2882.5,1.06129697]
["bitfinex","ETHUSD",1645147014319,0.00308346,2882.9,2882.5,1.36129697]
["bitfinex","ETHUSD",1645147014523,0.00308346,2882.9,2882.5,1.66129697]
["bitfinex","ETHUSD",1645147014723,0.0049044,2883.6,2883.2,1.19205343]
["bitfinex","ETHUSD",1645147014924,0.01233218,2883.3,2883.2,1.49205343]
["bitfinex","ETHUSD",1645147015524,0.01233218,2883.3,2882.5,0.3]
["bitfinex","ETHUSD",1645147015723,0.0049044,2884.1,2882.4,0.7734]
["bitfinex","ETHUSD",1645147015724,0.1783044,2884.1,2882.4,0.7734]
["bitfinex","ETHUSD",1645147016176,0.00308326,2883.4,2882.4,4.2734]
["bitfinex","ETHUSD",1645147016378,0.00308326,2883.4,2882.5,1.0]
["bitfinex","ETHUSD",1645147016777,0.00308326,2883.4,2882.6,4.48980153]
["bitfinex","ETHUSD",1645147016978,0.0049044,2884.1,2882.7,1.0]
["bitfinex","ETHUSD",1645147017180,0.0049044,2884.1,2882.8,3.998]
["bitfinex","ETHUSD",1645147017378,0.0030834,2883.1,2882.9,1.0]
["bitfinex","ETHUSD",1645147017576,1.8982044,2884.5,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147017974,1.8982044,2884.5,2884.3,1.11316594]
["bitfinex","ETHUSD",1645147018175,0.0049044,2884.5,2884.3,1.11316594]
["bitfinex","ETHUSD",1645147018378,0.0049044,2884.5,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147018775,0.0049044,2884.5,2883.7,0.498]
["bitfinex","ETHUSD",1645147019177,0.0049044,2884.5,2883.7,0.798]
["bitfinex","ETHUSD",1645147019376,0.0049044,2884.5,2883.7,1.798]
["bitfinex","ETHUSD",1645147019623,0.0049044,2884.5,2883.8,4.37247593]
["bitfinex","ETHUSD",1645147019823,0.0049044,2884.5,2883.9,1.498]
["bitfinex","ETHUSD",1645147020029,1.8933,2885.3,2884.0,3.96594]
["bitfinex","ETHUSD",1645147020030,0.0049044,2884.9,2884.0,3.96594]
["bitfinex","ETHUSD",1645147020226,5.7838,2885.3,2884.0,3.96594]
["bitfinex","ETHUSD",1645147020227,0.0049044,2885.2,2884.1,0.498]
["bitfinex","ETHUSD",1645147020428,0.0049044,2885.2,2884.5,0.86654]
["bitfinex","ETHUSD",1645147020627,0.0049044,2885.2,2884.6,0.498]
["bitfinex","ETHUSD",1645147020824,0.0049044,2885.2,2884.6,0.798]
["bitfinex","ETHUSD",1645147021032,0.0049044,2885.2,2884.7,0.85936534]
["bitfinex","ETHUSD",1645147021033,0.00179405,2884.8,2884.7,0.85936534]
["bitfinex","ETHUSD",1645147021227,0.00179405,2884.8,2884.7,1.65736534]
["bitfinex","ETHUSD",1645147021827,0.0049044,2885.2,2884.7,1.65736534]
["bitfinex","ETHUSD",1645147022229,0.00308259,2884.9,2884.7,1.65736534]
["bitfinex","ETHUSD",1645147022633,0.00308259,2884.9,2884.4,0.9454]
["bitfinex","ETHUSD",1645147023034,0.0049044,2885.2,2884.4,0.9454]
["bitfinex","ETHUSD",1645147023472,0.00308264,2884.8,2884.4,0.9454]
["bitfinex","ETHUSD",1645147023670,0.00308264,2884.8,2884.5,1.12073469]
["bitfinex","ETHUSD",1645147023874,0.00308264,2884.8,2884.4,0.9454]
["bitfinex","ETHUSD",1645147024173,6.5,2884.7,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147024375,0.0049044,2884.6,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147024579,4.1762044,2884.6,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147024774,20.64,2884.5,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147024974,0.8696282,2883.9,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147025175,0.0049044,2883.9,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147025375,0.0049044,2884.3,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147025777,0.00308304,2883.9,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147026377,0.00308304,2883.9,2883.7,1.07886001]
["bitfinex","ETHUSD",1645147026580,1.09435242,2884.5,2883.7,1.07886001]
["bitfinex","ETHUSD",1645147026581,0.92105242,2884.5,2883.7,1.07886001]
["bitfinex","ETHUSD",1645147026977,0.00308304,2883.9,2883.7,1.07886001]
["bitfinex","ETHUSD",1645147027824,0.0049044,2884.6,2883.7,1.37886001]
["bitfinex","ETHUSD",1645147028129,0.00308302,2883.9,2883.7,1.37886001]
["bitfinex","ETHUSD",1645147029123,0.00308302,2883.9,2883.6,0.03083026]
["bitfinex","ETHUSD",1645147029124,0.0049044,2884.8,2884.4,0.93429656]
["bitfinex","ETHUSD",1645147029527,0.1733,2885.2,2884.4,0.93429656]
["bitfinex","ETHUSD",1645147029528,0.0049044,2885.1,2884.4,2.24829656]
["bitfinex","ETHUSD",1645147029725,3.8905,2885.3,2884.4,2.24829656]
["bitfinex","ETHUSD",1645147029726,0.0049044,2885.2,2884.4,3.04629656]
["bitfinex","ETHUSD",1645147030124,0.0049044,2885.2,2884.5,1.86672]
["bitfinex","ETHUSD",1645147030325,0.0049044,2885.2,2884.5,2.16672]
["bitfinex","ETHUSD",1645147030528,0.00308257,2884.9,2884.5,2.16672]
["bitfinex","ETHUSD",1645147030988,0.00308257,2884.9,2884.5,1.0]
["bitfinex","ETHUSD",1645147031185,0.00308257,2884.9,2884.4,0.93429656]
["bitfinex","ETHUSD",1645147031389,0.0049044,2885.2,2884.4,0.93429656]
["bitfinex","ETHUSD",1645147031586,1.09858972,2885.1,2884.4,0.93429656]
["bitfinex","ETHUSD",1645147031787,0.00308261,2884.8,2883.7,0.498]
["bitfinex","ETHUSD",1645147032288,0.00308261,2884.8,2883.8,3.5]
["bitfinex","ETHUSD",1645147032488,0.00308261,2884.8,2883.9,20.838]
["bitfinex","ETHUSD",1645147032688,3.90282861,2885.3,2884.0,3.5]
["bitfinex","ETHUSD",1645147032689,0.0049044,2885.2,2884.0,3.5]
["bitfinex","ETHUSD",1645147032889,0.0049044,2885.2,2884.1,3.2313]
["bitfinex","ETHUSD",1645147033093,0.01232932,2884.9,2884.3,31.84]
["bitfinex","ETHUSD",1645147033394,0.01232932,2884.9,2884.5,1.99434893]
["bitfinex","ETHUSD",1645147033688,0.01232932,2884.9,2884.6,4.598]
["bitfinex","ETHUSD",1645147033887,0.0049044,2885.2,2884.8,0.8666]
["bitfinex","ETHUSD",1645147034087,0.0049044,2885.2,2885.0,1.1566823]
["bitfinex","ETHUSD",1645147034289,0.1733,2886.6,2885.1,9.0]
["bitfinex","ETHUSD",1645147034491,4.34484603,2888.1,2885.1,9.0]
["bitfinex","ETHUSD",1645147034492,3.6626,2886.5,2885.5,0.86638]
["bitfinex","ETHUSD",1645147034728,2.0361,2887.2,2885.6,3.5]
["bitfinex","ETHUSD",1645147034930,3.848,2887.1,2885.8,0.86632]
["bitfinex","ETHUSD",1645147035330,3.848,2887.1,2885.8,4.66632]
["bitfinex","ETHUSD",1645147035636,3.848,2887.1,2886.0,0.86625]
["bitfinex","ETHUSD",1645147035831,3.848,2887.1,2886.1,4.36622]
["bitfinex","ETHUSD",1645147036044,0.1731,2887.8,2886.3,20.34]
["bitfinex","ETHUSD",1645147036238,5.6399,2888.4,2886.5,25.34]
["bitfinex","ETHUSD",1645147036437,5.6399,2888.4,2886.7,34.16334]
["bitfinex","ETHUSD",1645147036637,0.00716585,2887.2,2887.1,0.8658]
["bitfinex","ETHUSD",1645147036834,0.00716585,2887.2,2887.1,0.498]
["bitfinex","ETHUSD",1645147037235,0.00716585,2887.2,2887.1,1.9171297]
["bitfinex","ETHUSD",1645147037437,5.6399,2888.4,2887.1,1.6171297]
["bitfinex","ETHUSD",1645147037637,5.6399,2888.4,2887.1,1.9171297]
["bitfinex","ETHUSD",1645147037837,5.6399,2888.4,2887.1,1.6171297]
["bitfinex","ETHUSD",1645147038038,5.6399,2888.4,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147038039,10.6399,2888.4,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147038236,5.0,2888.2,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147038472,25.9799,2888.4,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147038473,0.85154315,2887.9,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147038881,0.80154315,2887.9,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147039273,0.1731,2888.3,2887.1,1.4191297]
["bitfinex","ETHUSD",1645147039473,5.6399,2888.4,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147039671,5.813,2888.4,2887.1,1.1191297]
["bitfinex","ETHUSD",1645147039872,5.813,2888.4,2887.1,1.4191297]
["bitfinex","ETHUSD",1645147040074,5.6399,2888.4,2887.1,1.4191297]
["bitfinex","ETHUSD",1645147040272,5.6399,2888.4,2887.1,0.86594]
["bitfinex","ETHUSD",1645147040472,5.6399,2888.4,2886.9,3.96148]
["bitfinex","ETHUSD",1645147040672,5.6399,2888.4,2887.0,0.3]
["bitfinex","ETHUSD",1645147040871,5.6399,2888.4,2887.0,1.3]
["bitfinex","ETHUSD",1645147041080,5.6399,2888.4,2887.0,1.0]
["bitfinex","ETHUSD",1645147041281,0.00306711,2887.6,2887.0,1.0]
["bitfinex","ETHUSD",1645147041478,0.00306711,2887.6,2887.4,1.09850152]
["bitfinex","ETHUSD",1645147042321,5.813,2888.4,2887.4,1.09850152]
["bitfinex","ETHUSD",1645147042522,5.6399,2888.4,2887.4,1.09850152]
["bitfinex","ETHUSD",1645147042722,0.00306579,2887.6,2887.4,1.09850152]
["bitfinex","ETHUSD",1645147043522,5.813,2888.4,2887.4,1.09850152]
["bitfinex","ETHUSD",1645147043722,0.00306579,2887.6,2887.4,1.09850152]
["bitfinex","ETHUSD",1645147043927,0.00306579,2887.6,2886.9,0.1731]
["bitfinex","ETHUSD",1645147044126,0.00306579,2887.6,2886.7,0.7686]
["bitfinex","ETHUSD",1645147044723,0.1731,2887.7,2886.7,0.7686]
["bitfinex","ETHUSD",1645147044923,0.9079958,2887.3,2886.7,0.7686]
["bitfinex","ETHUSD",1645147046086,20.34,2887.0,2885.0,3.723]
["bitfinex","ETHUSD",1645147046387,5.0,2886.5,2885.0,3.723]
["bitfinex","ETHUSD",1645147046590,5.0,2886.5,2885.0,0.223]
["bitfinex","ETHUSD",1645147046884,0.86673,2886.4,2885.0,0.223]
["bitfinex","ETHUSD",1645147047083,0.85181578,2886.2,2885.5,1.15082283]
["bitfinex","ETHUSD",1645147047287,0.86673,2886.4,2885.5,1.15082283]
["bitfinex","ETHUSD",1645147047487,0.00306887,2885.9,2885.5,1.15082283]
["bitfinex","ETHUSD",1645147047885,0.00306887,2885.9,2885.5,1.45082283]
["bitfinex","ETHUSD",1645147048287,3.7285,2886.8,2885.5,1.45082283]
["bitfinex","ETHUSD",1645147048486,3.7285,2886.8,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147049727,0.00286579,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147049925,0.00774567,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147050725,0.00487988,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147050931,0.00774569,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147052031,0.00487988,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147052231,0.00774569,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147053133,0.00487988,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147053675,0.00774569,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147054279,0.00487988,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147054472,0.00774727,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147055477,0.00487988,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147055676,0.00774727,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147056680,0.00487988,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147057127,0.00774727,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147057930,0.00487988,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147058333,0.00774696,2886.7,2886.4,0.95204098]
["bitfinex","ETHUSD",1645147058531,0.00774696,2886.7,2885.5,2.83746]
["bitfinex","ETHUSD",1645147058729,0.00774696,2886.7,2885.6,1.73282]
["bitfinex","ETHUSD",1645147058933,0.00286708,2886.7,2885.6,2.73282]
["bitfinex","ETHUSD",1645147059134,0.00487988,2886.7,2885.6,2.73282]
["bitfinex","ETHUSD",1645147059329,0.00286726,2886.3,2885.6,2.73282]
["bitfinex","ETHUSD",1645147059534,0.00286726,2886.3,2885.7,1.13642598]
["bitfinex","ETHUSD",1645147059930,0.00286726,2886.3,2885.7,2.43642598]
["bitfinex","ETHUSD",1645147060133,0.00286726,2886.3,2885.8,31.15244106]
["bitfinex","ETHUSD",1645147060333,4.2159,2887.7,2885.9,3.8982]
["bitfinex","ETHUSD",1645147060334,0.00487988,2886.8,2885.9,3.8982]
["bitfinex","ETHUSD",1645147060534,3.53777988,2887.6,2886.0,4.298]
["bitfinex","ETHUSD",1645147060733,0.00277055,2886.1,2886.0,4.298]
["bitfinex","ETHUSD",1645147060977,0.00277055,2886.1,2886.0,4.37976106]
["bitfinex","ETHUSD",1645147061179,0.00277055,2886.1,2886.0,6.97781106]
["bitfinex","ETHUSD",1645147061377,0.00277055,2886.1,2886.0,3.39605]
["bitfinex","ETHUSD",1645147061680,7.03777988,2887.6,2886.8,1.19246972]
["bitfinex","ETHUSD",1645147061877,0.01108061,2886.6,2886.1,0.416]
["bitfinex","ETHUSD",1645147062276,0.01108061,2886.6,2886.2,0.86626]
["bitfinex","ETHUSD",1645147062476,0.01108061,2886.6,2886.2,1.28226]
["bitfinex","ETHUSD",1645147062677,3.71087988,2887.6,2886.2,1.58226]
["bitfinex","ETHUSD",1645147062878,3.71087988,2887.6,2886.2,0.716]
["bitfinex","ETHUSD",1645147062879,3.53777988,2887.6,2886.2,0.716]
["bitfinex","ETHUSD",1645147063078,0.01108003,2887.0,2886.7,1.0901405]
["bitfinex","ETHUSD",1645147063479,0.01108003,2887.0,2886.4,0.86621]
["bitfinex","ETHUSD",1645147063683,0.01108003,2887.0,2886.0,1.73231]
["bitfinex","ETHUSD",1645147063880,0.1731,2887.5,2886.0,0.3]
["bitfinex","ETHUSD",1645147064081,0.00487988,2887.4,2886.0,0.3]
["bitfinex","ETHUSD",1645147064280,0.00268045,2886.8,2885.9,3.03264]
["bitfinex","ETHUSD",1645147064481,0.00268045,2886.8,2885.9,2.16634]
["bitfinex","ETHUSD",1645147064726,0.00268045,2886.8,2886.4,0.89744233]
["bitfinex","ETHUSD",1645147065128,0.00487988,2887.0,2886.4,0.89744233]
["bitfinex","ETHUSD",1645147065321,0.00268581,2886.7,2886.4,0.89744233]
["bitfinex","ETHUSD",1645147065723,0.00268581,2886.7,2885.9,1.3]
["bitfinex","ETHUSD",1645147066328,0.00487988,2887.0,2885.9,2.16637]
["bitfinex","ETHUSD",1645147066527,0.00268592,2886.4,2885.9,0.3]
["bitfinex","ETHUSD",1645147066728,0.00268592,2886.4,2886.2,1.1940337]
["bitfinex","ETHUSD",1645147067332,0.00268592,2886.4,2886.2,1.4940337]
["bitfinex","ETHUSD",1645147067529,0.00487988,2887.0,2886.3,0.86624]
["bitfinex","ETHUSD",1645147067727,0.1731,2887.5,2886.3,0.86624]
["bitfinex","ETHUSD",1645147067728,0.00487988,2887.5,2886.3,0.86624]
["bitfinex","ETHUSD",1645147067931,0.00269169,2886.4,2886.3,0.86624]
["bitfinex","ETHUSD",1645147068370,0.00269169,2886.4,2886.2,1.4940337]
["bitfinex","ETHUSD",1645147068772,0.00487988,2887.5,2886.2,1.4940337]
["bitfinex","ETHUSD",1645147068972,0.00487988,2887.5,2886.3,0.86467324]
["bitfinex","ETHUSD",1645147068973,0.00269217,2886.4,2886.3,0.86467324]
["bitfinex","ETHUSD",1645147069171,0.00269217,2886.4,2886.3,1.73091324]
["bitfinex","ETHUSD",1645147069371,0.00269217,2886.4,2886.3,2.73091324]
["bitfinex","ETHUSD",1645147069976,0.00487988,2887.3,2886.3,2.73091324]
["bitfinex","ETHUSD",1645147070174,0.01076699,2886.9,2886.8,0.83912156]
["bitfinex","ETHUSD",1645147070375,0.01076699,2886.9,2886.3,2.73093324]
["bitfinex","ETHUSD",1645147070873,0.01076699,2886.9,2886.3,1.86626]
["bitfinex","ETHUSD",1645147071075,0.00487988,2887.3,2886.3,1.86626]
["bitfinex","ETHUSD",1645147071476,0.00269157,2886.7,2886.4,0.85545476]
["bitfinex","ETHUSD",1645147072324,0.00487988,2887.3,2886.4,0.85545476]
["bitfinex","ETHUSD",1645147072529,0.00269329,2886.7,2886.4,0.85545476]
["bitfinex","ETHUSD",1645147073124,0.00269329,2886.7,2886.3,1.0]
["bitfinex","ETHUSD",1645147073327,0.00269329,2886.7,2885.8,1.0]
["bitfinex","ETHUSD",1645147073528,3.50487988,2887.3,2886.0,0.3]
["bitfinex","ETHUSD",1645147073823,3.50487988,2887.3,2885.8,1.3]
["bitfinex","ETHUSD",1645147073824,0.00269331,2886.6,2885.8,1.3]
["bitfinex","ETHUSD",1645147074025,0.00269331,2886.6,2886.1,1.12652987]
["bitfinex","ETHUSD",1645147074225,0.00757319,2886.6,2886.1,1.12652987]
["bitfinex","ETHUSD",1645147074625,0.00487988,2886.6,2885.6,0.86645]
["bitfinex","ETHUSD",1645147074829,0.00487988,2886.6,2885.3,1.73292]
["bitfinex","ETHUSD",1645147074830,3.67797988,2886.6,2885.3,1.73292]
["bitfinex","ETHUSD",1645147075030,3.67797988,2886.6,2884.9,0.5211065]
["bitfinex","ETHUSD",1645147075031,0.00269335,2886.5,2884.9,0.5211065]
["bitfinex","ETHUSD",1645147075227,0.86669,2886.4,2885.0,0.86662]
["bitfinex","ETHUSD",1645147075525,0.00487988,2886.3,2885.2,0.86661]
["bitfinex","ETHUSD",1645147075724,0.86667,2886.2,2885.2,0.86657]
["bitfinex","ETHUSD",1645147075980,0.00487988,2886.1,2885.0,3.46624]
["bitfinex","ETHUSD",1645147076179,0.00487988,2886.1,2885.5,1.21965972]
["bitfinex","ETHUSD",1645147076180,0.00269142,2886.0,2885.5,1.21965972]
["bitfinex","ETHUSD",1645147077180,0.87150988,2886.1,2885.5,1.21965972]
["bitfinex","ETHUSD",1645147077379,0.00269148,2885.9,2885.5,1.21965972]
["bitfinex","ETHUSD",1645147077979,0.00269148,2885.9,2885.5,0.1731]
["bitfinex","ETHUSD",1645147078185,0.00269148,2885.9,2885.1,1.0]
["bitfinex","ETHUSD",1645147078186,0.00757136,2885.9,2885.1,1.0]
["bitfinex","ETHUSD",1645147078380,3.50487988,2886.1,2885.1,1.0]
["bitfinex","ETHUSD",1645147078582,0.00269159,2885.8,2885.1,1.0]
["bitfinex","ETHUSD",1645147078981,1.08596526,2885.6,2885.1,1.0]
["bitfinex","ETHUSD",1645147079182,1.08596526,2885.6,2884.4,0.08176106]
["bitfinex","ETHUSD",1645147079183,1.95274526,2885.6,2884.4,0.08176106]
["bitfinex","ETHUSD",1645147079382,1.9367,2885.5,2884.5,1.0]
["bitfinex","ETHUSD",1645147079827,0.00269201,2885.1,2884.5,1.3]
["bitfinex","ETHUSD",1645147080027,0.00269201,2885.1,2884.6,0.3]
["bitfinex","ETHUSD",1645147080430,0.89317572,2885.1,2884.6,0.3]
["bitfinex","ETHUSD",1645147080833,0.89317572,2885.1,2883.8,1.73382]
["bitfinex","ETHUSD",1645147080834,0.89048371,2885.1,2883.8,1.73382]
["bitfinex","ETHUSD",1645147081033,0.89048371,2885.1,2883.7,0.5]
["bitfinex","ETHUSD",1645147081034,0.00269207,2885.0,2883.7,0.5]
["bitfinex","ETHUSD",1645147081534,0.00269207,2885.0,2884.0,0.86697]
["bitfinex","ETHUSD",1645147081736,0.86964207,2885.0,2884.1,1.16204279]
["bitfinex","ETHUSD",1645147081933,0.86695,2885.0,2884.1,1.16204279]
["bitfinex","ETHUSD",1645147082135,0.00269221,2884.6,2884.1,1.16204279]
["bitfinex","ETHUSD",1645147082637,0.00269221,2884.6,2884.1,1.76204279]
["bitfinex","ETHUSD",1645147082838,0.00269221,2884.6,2884.1,2.32899279]
["bitfinex","ETHUSD",1645147083036,0.00269221,2884.6,2884.1,1.46204279]
["bitfinex","ETHUSD",1645147083380,1.00509997,2885.2,2884.1,1.46204279]
["bitfinex","ETHUSD",1645147083381,0.01076746,2884.9,2884.6,1.04528004]
["bitfinex","ETHUSD",1645147083782,0.01076746,2884.9,2884.6,3.07886004]
["bitfinex","ETHUSD",1645147084378,0.13819997,2885.2,2884.7,0.86667]
["bitfinex","ETHUSD",1645147084579,0.00269212,2884.9,2884.7,0.86667]
["bitfinex","ETHUSD",1645147084779,0.00269212,2884.9,2884.7,1.73336]
["bitfinex","ETHUSD",1645147085579,0.13819997,2885.2,2884.7,1.73336]
["bitfinex","ETHUSD",1645147085580,0.13819997,2885.2,2884.8,0.86671]
["bitfinex","ETHUSD",1645147085779,0.00269211,2884.9,2884.8,1.7334]
["bitfinex","ETHUSD",1645147086183,0.00269211,2884.9,2884.8,2.90009]
["bitfinex","ETHUSD",1645147086486,0.00269211,2884.9,2884.8,3.20009]
["bitfinex","ETHUSD",1645147087123,0.01076676,2885.4,2885.0,1.73323]
["bitfinex","ETHUSD",1645147087324,0.01076676,2885.4,2885.0,1.73325]
["bitfinex","ETHUSD",1645147087527,0.01076676,2885.4,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147087927,1.25027988,2886.2,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147087928,5.4802,2886.1,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147088325,0.0026919,2885.5,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147088528,0.0026919,2885.5,2885.3,1.96393981]
["bitfinex","ETHUSD",1645147088726,0.0026919,2885.5,2885.3,2.56393981]
["bitfinex","ETHUSD",1645147089125,5.3071,2886.1,2885.3,2.56393981]
["bitfinex","ETHUSD",1645147089324,0.87032271,2886.0,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147089526,0.00269187,2885.5,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147090428,5.3071,2886.1,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147090625,0.00269186,2885.5,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147091582,1.10315194,2886.0,2885.3,1.09731981]
["bitfinex","ETHUSD",1645147091781,1.10315194,2886.0,2885.3,1.96392981]
["bitfinex","ETHUSD",1645147091984,0.00269186,2885.5,2885.3,1.96392981]
["bitfinex","ETHUSD",1645147092581,0.00269186,2885.5,2885.4,0.86653]
["bitfinex","ETHUSD",1645147092785,3.488,2886.1,2885.4,0.86653]
["bitfinex","ETHUSD",1645147092986,0.01076578,2886.0,2885.5,0.86651]
["bitfinex","ETHUSD",1645147093382,0.01076578,2886.0,2885.8,0.87809522]
["bitfinex","ETHUSD",1645147093685,0.01076578,2886.0,2885.8,3.62543074]
["bitfinex","ETHUSD",1645147093883,0.00487988,2886.5,2885.8,3.02683522]
["bitfinex","ETHUSD",1645147094082,0.00487988,2886.5,2885.8,1.29409522]
["bitfinex","ETHUSD",1645147094287,0.00269166,2886.0,2885.8,1.29409522]
["bitfinex","ETHUSD",1645147094487,0.03760066,2886.0,2885.8,1.29409522]
["bitfinex","ETHUSD",1645147095133,0.034909,2886.0,2885.8,1.29409522]
["bitfinex","ETHUSD",1645147095533,0.03760066,2886.0,2885.8,1.29409522]
["bitfinex","ETHUSD",1645147096329,0.034909,2886.0,2885.8,1.29409522]
["bitfinex","ETHUSD",1645147096530,0.03760065,2886.0,2885.8,1.29409522]
["bitfinex","ETHUSD",1645147097235,0.01076498,2886.5,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147097431,0.01076498,2886.5,2886.1,1.89251359]
["bitfinex","ETHUSD",1645147097432,0.02821948,2886.5,2886.1,1.89251359]
["bitfinex","ETHUSD",1645147097631,0.0174545,2886.5,2886.2,3.5]
["bitfinex","ETHUSD",1645147097830,0.0174545,2886.5,2886.3,1.81724533]
["bitfinex","ETHUSD",1645147098231,0.0174545,2886.5,2886.3,3.54943533]
["bitfinex","ETHUSD",1645147099373,0.0174545,2886.5,2886.4,0.3]
["bitfinex","ETHUSD",1645147099574,0.0174545,2886.5,2886.4,1.16608]
["bitfinex","ETHUSD",1645147101479,0.0174545,2886.5,2886.4,5.08208]
["bitfinex","ETHUSD",1645147102123,0.0174545,2886.5,2886.4,1.58208]
["bitfinex","ETHUSD",1645147102926,0.0174545,2886.5,2886.4,5.08208]
["bitfinex","ETHUSD",1645147103130,0.0174545,2886.5,2886.4,1.58208]
["bitfinex","ETHUSD",1645147104627,0.0174545,2886.5,2886.4,3.216]
["bitfinex","ETHUSD",1645147104828,0.0174545,2886.5,2886.4,2.8]
["bitfinex","ETHUSD",1645147110625,0.0174545,2886.5,2886.4,7.66518]
["bitfinex","ETHUSD",1645147111026,5.64819997,2887.6,2886.5,5.0]
["bitfinex","ETHUSD",1645147111229,0.01064162,2887.0,2886.8,0.86599]
["bitfinex","ETHUSD",1645147111525,0.01064162,2887.0,2886.9,0.94079542]
["bitfinex","ETHUSD",1645147111725,0.01064162,2887.0,2886.9,1.54079542]
["bitfinex","ETHUSD",1645147111926,5.64819997,2887.6,2886.9,1.54079542]
["bitfinex","ETHUSD",1645147112130,1.14093566,2888.1,2886.9,1.54079542]
["bitfinex","ETHUSD",1645147112131,0.1731,2888.1,2887.1,1.73183]
["bitfinex","ETHUSD",1645147112326,0.01064086,2887.5,2887.2,3.8]
["bitfinex","ETHUSD",1645147112726,0.01064086,2887.5,2887.3,1.3]
["bitfinex","ETHUSD",1645147113125,0.01064086,2887.5,2887.4,1.0727419]
["bitfinex","ETHUSD",1645147113378,0.0100696,2888.0,2887.9,0.84375157]
["bitfinex","ETHUSD",1645147113674,0.02076376,2888.0,2887.9,0.84375157]
["bitfinex","ETHUSD",1645147114479,0.0100696,2888.0,2887.9,0.84375157]
["bitfinex","ETHUSD",1645147115277,3.55246141,2888.5,2887.6,1.36496]
["bitfinex","ETHUSD",1645147115678,4.40766219,2888.5,2887.7,0.3]
["bitfinex","ETHUSD",1645147115881,0.04035807,2888.3,2887.7,0.3]
["bitfinex","ETHUSD",1645147116080,0.04035807,2888.3,2887.6,0.6]
["bitfinex","ETHUSD",1645147116281,0.04035807,2888.3,2887.8,1.16804324]
["bitfinex","ETHUSD",1645147116681,0.90633807,2888.3,2887.8,1.16804324]
["bitfinex","ETHUSD",1645147117827,0.90633807,2888.3,2887.0,3.23101]
["bitfinex","ETHUSD",1645147118027,0.90633807,2888.3,2887.0,2.73201]
["bitfinex","ETHUSD",1645147118228,5.90633807,2888.3,2886.8,0.1731]
["bitfinex","ETHUSD",1645147118430,5.90633807,2888.3,2886.4,1.5]
["bitfinex","ETHUSD",1645147118431,0.50188248,2888.2,2886.7,0.1731]
["bitfinex","ETHUSD",1645147118630,0.88186358,2887.5,2886.8,1.04390392]
["bitfinex","ETHUSD",1645147118826,0.88186358,2887.5,2886.7,1.73227]
["bitfinex","ETHUSD",1645147119029,0.88186358,2887.5,2886.5,0.86628]
["bitfinex","ETHUSD",1645147119428,1.9544,2887.6,2886.5,1.86628]
["bitfinex","ETHUSD",1645147119627,1.9544,2887.6,2886.6,3.6731]
["bitfinex","ETHUSD",1645147119827,1.9544,2887.6,2886.8,0.86614]
["bitfinex","ETHUSD",1645147120225,1.9544,2887.6,2886.9,0.86615]
["bitfinex","ETHUSD",1645147120426,1.9544,2887.6,2886.9,2.89848273]
["bitfinex","ETHUSD",1645147120427,3.02004247,2887.6,2886.9,2.89848273]
["bitfinex","ETHUSD",1645147120875,3.02004247,2887.6,2886.9,2.03233273]
["bitfinex","ETHUSD",1645147122280,3.02004247,2887.6,2886.9,2.89848273]
["bitfinex","ETHUSD",1645147122479,3.02004247,2887.6,2886.9,2.03233273]
["bitfinex","ETHUSD",1645147123082,1.9544,2887.6,2886.9,2.03233273]
["bitfinex","ETHUSD",1645147123284,1.9544,2887.6,2887.1,2.03203]
["bitfinex","ETHUSD",1645147123587,1.9544,2887.6,2887.2,0.86591]
["bitfinex","ETHUSD",1645147123882,0.01150171,2888.0,2887.3,20.34]
["bitfinex","ETHUSD",1645147124084,0.04035807,2888.3,2887.9,0.92323259]
["bitfinex","ETHUSD",1645147124283,0.04035807,2888.3,2888.0,0.86571]
["bitfinex","ETHUSD",1645147124485,0.00287579,2888.2,2888.0,1.73143]
["bitfinex","ETHUSD",1645147124734,0.00287579,2888.2,2888.1,0.86572]
["bitfinex","ETHUSD",1645147125332,0.04035807,2888.3,2888.1,0.86572]
["bitfinex","ETHUSD",1645147125532,0.04323427,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147126642,0.04323425,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147127639,0.04035807,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147128039,0.0432342,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147128877,0.04035807,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147129077,0.0432342,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147129979,0.04035807,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147130378,0.0432342,2888.3,2888.1,1.73146]
["bitfinex","ETHUSD",1645147130578,0.0432342,2888.3,2888.1,0.86574]
["bitfinex","ETHUSD",1645147130778,0.0432342,2888.3,2887.9,2.65467259]
["bitfinex","ETHUSD",1645147130983,0.0432342,2888.3,2888.0,0.3]
["bitfinex","ETHUSD",1645147131383,0.0432342,2888.3,2887.9,0.92323259]
["bitfinex","ETHUSD",1645147131384,0.04035807,2888.3,2887.9,1.22323259]
["bitfinex","ETHUSD",1645147131583,0.00287617,2888.2,2887.9,1.22323259]
["bitfinex","ETHUSD",1645147131984,0.00287617,2888.2,2887.9,2.08910259]
["bitfinex","ETHUSD",1645147132425,0.04035807,2888.3,2887.9,2.08910259]
["bitfinex","ETHUSD",1645147132426,0.04035807,2888.3,2887.9,1.78910259]
["bitfinex","ETHUSD",1645147132627,0.04035807,2888.3,2887.4,1.73187]
["bitfinex","ETHUSD",1645147132934,0.04035807,2888.3,2886.8,0.34615]
["bitfinex","ETHUSD",1645147132935,0.00287614,2888.2,2887.1,0.1731]
["bitfinex","ETHUSD",1645147133128,0.86606,2888.0,2887.2,1.73213]
["bitfinex","ETHUSD",1645147133328,0.86606,2888.0,2886.9,0.1731]
["bitfinex","ETHUSD",1645147133732,0.04035807,2888.3,2886.9,5.40522]
["bitfinex","ETHUSD",1645147133928,0.01150394,2888.0,2887.7,1.1861263]
["bitfinex","ETHUSD",1645147134629,0.90630807,2888.3,2887.7,1.1861263]
["bitfinex","ETHUSD",1645147136381,0.85630807,2888.3,2887.7,1.1861263]
["bitfinex","ETHUSD",1645147137579,0.85808006,2888.3,2887.7,1.1861263]
["bitfinex","ETHUSD",1645147138580,3.54173219,2888.5,2887.7,1.1861263]
["bitfinex","ETHUSD",1645147138581,0.8659,2888.4,2887.8,0.8659]
["bitfinex","ETHUSD",1645147138781,0.00306913,2888.3,2887.9,0.00306965]
["bitfinex","ETHUSD",1645147139634,3.54173219,2888.5,2887.8,3.5]
["bitfinex","ETHUSD",1645147139835,3.54173219,2888.5,2888.0,1.73157]
["bitfinex","ETHUSD",1645147140033,3.54173219,2888.5,2888.1,0.96833488]
["bitfinex","ETHUSD",1645147140034,0.00306919,2888.3,2888.1,0.96833488]
["bitfinex","ETHUSD",1645147140234,0.00306919,2888.3,2888.2,3.5]
["bitfinex","ETHUSD",1645147140433,0.00306919,2888.3,2888.1,0.96833488]
["bitfinex","ETHUSD",1645147140833,3.54173219,2888.5,2888.1,0.96833488]
["bitfinex","ETHUSD",1645147141238,0.00306925,2888.3,2888.1,0.96833488]
["bitfinex","ETHUSD",1645147142038,3.54173219,2888.5,2888.1,0.96833488]
["bitfinex","ETHUSD",1645147142241,3.54173219,2888.5,2887.8,0.3]
["bitfinex","ETHUSD",1645147142442,0.00286274,2888.3,2887.9,0.00286318]
["bitfinex","ETHUSD",1645147143242,3.54173219,2888.5,2887.2,1.0]
["bitfinex","ETHUSD",1645147143476,3.54173219,2888.5,2887.6,0.86592]
["bitfinex","ETHUSD",1645147143775,0.00286268,2888.3,2887.9,0.00286311]
["bitfinex","ETHUSD",1645147144578,3.54173219,2888.5,2887.8,0.86588]
["bitfinex","ETHUSD",1645147144776,3.54173219,2888.5,2887.9,0.00286311]
["bitfinex","ETHUSD",1645147144777,0.00286268,2888.3,2887.9,0.00286311]
["bitfinex","ETHUSD",1645147145779,4.64567383,2888.5,2887.5,1.07182519]
["bitfinex","ETHUSD",1645147145984,0.00287662,2888.3,2887.9,0.00287706]
["bitfinex","ETHUSD",1645147146587,1.14902175,2888.0,2887.9,0.00287706]
["bitfinex","ETHUSD",1645147146986,1.14902175,2888.0,2886.8,5.23214]
["bitfinex","ETHUSD",1645147147228,1.14902175,2888.0,2887.8,0.00287706]
["bitfinex","ETHUSD",1645147148230,1.14902175,2888.0,2887.2,0.90512946]
["bitfinex","ETHUSD",1645147148431,0.00287649,2888.3,2887.8,0.00287708]
["bitfinex","ETHUSD",1645147149229,0.86878649,2888.3,2887.8,0.00287708]
["bitfinex","ETHUSD",1645147149432,0.86591,2888.3,2886.9,1.0]
["bitfinex","ETHUSD",1645147149632,0.1731,2888.2,2887.9,0.00287608]
["bitfinex","ETHUSD",1645147150032,5.0,2888.1,2887.9,0.00287608]
["bitfinex","ETHUSD",1645147150330,0.1731,2888.0,2887.9,0.00287608]
["bitfinex","ETHUSD",1645147150530,0.1731,2888.0,2887.1,0.89598029]
["bitfinex","ETHUSD",1645147150531,2.95393942,2888.0,2887.1,0.89598029]
["bitfinex","ETHUSD",1645147150989,2.95393942,2888.0,2887.9,0.0028761]
["bitfinex","ETHUSD",1645147151189,2.78083942,2888.0,2887.9,0.0028761]
["bitfinex","ETHUSD",1645147151593,2.53141,2888.0,2887.9,7.61e-05]
["bitfinex","ETHUSD",1645147151792,1.799,2888.0,2886.7,3.5]
["bitfinex","ETHUSD",1645147151998,0.86631,2887.7,2886.6,0.3509]
["bitfinex","ETHUSD",1645147152388,3.24951,2887.7,2886.6,0.3509]
["bitfinex","ETHUSD",1645147152794,3.24951,2887.7,2886.6,1.19038886]
["bitfinex","ETHUSD",1645147152795,1.01643403,2887.3,2886.6,1.19038886]
["bitfinex","ETHUSD",1645147153189,0.86627,2887.2,2887.0,0.0028786]
["bitfinex","ETHUSD",1645147154188,0.86627,2887.2,2886.6,1.19038886]
["bitfinex","ETHUSD",1645147154388,0.86627,2887.2,2887.0,0.00287862]
["bitfinex","ETHUSD",1645147154632,2.03850621,2887.2,2887.0,0.00287862]
["bitfinex","ETHUSD",1645147155033,0.86627,2887.2,2887.0,0.00287862]
["bitfinex","ETHUSD",1645147155237,3.6417,2887.3,2887.0,0.00287862]
["bitfinex","ETHUSD",1645147155431,3.6417,2887.3,2886.9,5.4749044]
["bitfinex","ETHUSD",1645147155631,3.6417,2887.3,2887.2,0.86596]
["bitfinex","ETHUSD",1645147155830,3.6417,2887.3,2887.2,5.8418644]
["bitfinex","ETHUSD",1645147156034,3.6417,2887.3,2887.2,7.4418644]
["bitfinex","ETHUSD",1645147156232,3.6417,2887.3,2887.2,8.43888802]
["bitfinex","ETHUSD",1645147156434,3.6417,2887.3,2887.2,4.93888802]
["bitfinex","ETHUSD",1645147157734,3.6417,2887.3,2887.2,8.43888802]
["bitfinex","ETHUSD",1645147158233,3.6417,2887.3,2887.2,4.93888802]
["bitfinex","ETHUSD",1645147158678,3.6417,2887.3,2887.2,3.46298362]
["bitfinex","ETHUSD",1645147159280,3.6417,2887.3,2887.2,2.59702362]
["bitfinex","ETHUSD",1645147159482,3.6417,2887.3,2887.2,2.47285708]
["bitfinex","ETHUSD",1645147159785,3.6417,2887.3,2887.2,0.99702362]
["bitfinex","ETHUSD",1645147160384,3.6417,2887.3,2887.2,1.29702362]
["bitfinex","ETHUSD",1645147160986,3.6417,2887.3,2887.2,3.77290822]
["bitfinex","ETHUSD",1645147161584,3.6417,2887.3,2887.2,3.77288814]
["bitfinex","ETHUSD",1645147162630,3.6417,2887.3,2887.2,3.77288151]
["bitfinex","ETHUSD",1645147163530,3.00951,2888.1,2887.2,3.77288151]
["bitfinex","ETHUSD",1645147163730,6.61671,2888.1,2887.3,0.866]
["bitfinex","ETHUSD",1645147163930,4.47321,2888.1,2887.7,1.11609333]
["bitfinex","ETHUSD",1645147164131,3.6072,2888.1,2887.7,1.11609333]
["bitfinex","ETHUSD",1645147164732,3.6072,2888.1,2887.7,0.86589]
["bitfinex","ETHUSD",1645147165037,3.6072,2888.1,2887.8,0.3]
["bitfinex","ETHUSD",1645147165533,3.6072,2888.1,2887.8,0.00266876]
["bitfinex","ETHUSD",1645147166178,3.6072,2888.1,2887.6,1.16593]
["bitfinex","ETHUSD",1645147166581,3.6072,2888.1,2887.8,0.00268295]
["bitfinex","ETHUSD",1645147167383,3.6072,2888.1,2887.2,1.1731]
["bitfinex","ETHUSD",1645147167590,4.47321,2888.1,2887.2,1.7731]
["bitfinex","ETHUSD",1645147167793,4.47321,2888.1,2887.8,0.00268245]
["bitfinex","ETHUSD",1645147168786,4.47321,2888.1,2887.4,0.3]
["bitfinex","ETHUSD",1645147168987,4.47321,2888.1,2887.8,0.00268245]
["bitfinex","ETHUSD",1645147169633,4.77321,2888.1,2887.8,0.00268245]
["bitfinex","ETHUSD",1645147169836,0.86628,2887.9,2886.3,1.02899742]
["bitfinex","ETHUSD",1645147170032,1.17971671,2887.0,2886.4,1.47616173]
["bitfinex","ETHUSD",1645147170236,1.17971671,2887.0,2886.5,0.86628]
["bitfinex","ETHUSD",1645147170632,2.2108,2887.6,2886.6,1.47617296]
["bitfinex","ETHUSD",1645147170833,0.86622,2887.4,2886.6,1.47617296]
["bitfinex","ETHUSD",1645147171038,0.86622,2887.4,2886.3,2.76146742]
["bitfinex","ETHUSD",1645147171237,0.86622,2887.4,2886.4,1.47619353]
["bitfinex","ETHUSD",1645147171636,0.86622,2887.4,2886.6,0.86624]
["bitfinex","ETHUSD",1645147171837,0.88759267,2887.3,2886.6,0.86624]
["bitfinex","ETHUSD",1645147173040,0.88759267,2887.3,2886.7,1.47611792]
["bitfinex","ETHUSD",1645147173239,0.88759267,2887.3,2886.8,0.86615]
["bitfinex","ETHUSD",1645147173479,0.88759267,2887.3,2886.8,1.73231]
["bitfinex","ETHUSD",1645147174179,0.88759267,2887.3,2886.8,2.59845]
["bitfinex","ETHUSD",1645147174780,0.88759267,2887.3,2886.8,3.68713203]
["bitfinex","ETHUSD",1645147174979,0.88759267,2887.3,2886.9,0.00307075]
["bitfinex","ETHUSD",1645147175783,0.88759267,2887.3,2886.9,0.86921075]
["bitfinex","ETHUSD",1645147175988,0.88759267,2887.3,2886.9,0.86614]
["bitfinex","ETHUSD",1645147176186,0.88759267,2887.3,2887.0,0.00307073]
["bitfinex","ETHUSD",1645147176985,0.88759267,2887.3,2886.8,0.86616]
["bitfinex","ETHUSD",1645147177230,0.88759267,2887.3,2886.8,1.73234]
["bitfinex","ETHUSD",1645147177631,0.88759267,2887.3,2887.0,0.00307071]
["bitfinex","ETHUSD",1645147178234,0.88759267,2887.3,2886.3,1.7325]
["bitfinex","ETHUSD",1645147178431,0.88759267,2887.3,2886.4,2.3425373]
["bitfinex","ETHUSD",1645147178632,0.88759267,2887.3,2887.0,0.00307071]
["bitfinex","ETHUSD",1645147179433,0.88759267,2887.3,2886.5,0.86808588]
["bitfinex","ETHUSD",1645147179936,0.88759267,2887.3,2887.0,0.00307071]
["bitfinex","ETHUSD",1645147180331,3.07695,2887.6,2887.0,0.00307071]
["bitfinex","ETHUSD",1645147180531,0.86615,2887.6,2887.0,0.00307071]
["bitfinex","ETHUSD",1645147180735,0.86615,2887.6,2886.8,1.73228]
["bitfinex","ETHUSD",1645147180992,0.86615,2887.6,2887.2,0.00307064]
["bitfinex","ETHUSD",1645147181593,1.17956079,2887.5,2887.2,0.00307064]
["bitfinex","ETHUSD",1645147181795,0.86622,2887.4,2887.2,0.00307064]
["bitfinex","ETHUSD",1645147181994,0.86622,2887.4,2886.6,1.4761182]
["bitfinex","ETHUSD",1645147182198,0.86622,2887.4,2887.3,0.00284926]
["bitfinex","ETHUSD",1645147182995,0.86622,2887.4,2886.6,1.4761182]
["bitfinex","ETHUSD",1645147183398,2.91212079,2887.5,2887.2,0.00284928]
["bitfinex","ETHUSD",1645147183399,2.04572079,2887.5,2887.2,0.00284928]
["bitfinex","ETHUSD",1645147184193,2.04572079,2887.5,2887.0,1.4761182]
["bitfinex","ETHUSD",1645147184393,2.04572079,2887.5,2886.7,1.73237]
["bitfinex","ETHUSD",1645147184629,2.04572079,2887.5,2887.2,0.00284928]
["bitfinex","ETHUSD",1645147185535,2.04572079,2887.5,2886.8,1.47591988]
["bitfinex","ETHUSD",1645147185736,2.04572079,2887.5,2887.2,0.00284928]
["bitfinex","ETHUSD",1645147186736,2.04572079,2887.5,2887.1,1.47591988]
["bitfinex","ETHUSD",1645147186937,2.04572079,2887.5,2887.2,0.00286412]
["bitfinex","ETHUSD",1645147187836,2.04572079,2887.5,2886.7,1.47589316]
["bitfinex","ETHUSD",1645147188237,2.04572079,2887.5,2887.2,0.00286412]
["bitfinex","ETHUSD",1645147188483,3.77825079,2887.5,2887.2,0.00286412]
["bitfinex","ETHUSD",1645147188679,2.91209079,2887.5,2887.2,0.00286412]
["bitfinex","ETHUSD",1645147188878,0.86625,2887.4,2887.2,0.00286412]
["bitfinex","ETHUSD",1645147189078,0.86625,2887.4,2887.1,1.47589316]
["bitfinex","ETHUSD",1645147189278,0.86625,2887.4,2887.2,0.00286412]
["bitfinex","ETHUSD",1645147190280,0.86625,2887.4,2886.6,2.34217013]
["bitfinex","ETHUSD",1645147190480,0.86625,2887.4,2887.2,0.00286315]
["bitfinex","ETHUSD",1645147191488,0.86625,2887.4,2887.1,1.47592013]
["bitfinex","ETHUSD",1645147191686,0.86625,2887.4,2887.2,1.47592013]
["bitfinex","ETHUSD",1645147191886,0.86625,2887.4,2887.2,0.00286315]
["bitfinex","ETHUSD",1645147192734,0.86625,2887.4,2887.2,1.47589524]
["bitfinex","ETHUSD",1645147192935,0.86625,2887.4,2887.2,0.00286315]
["bitfinex","ETHUSD",1645147193739,1.73254,2887.4,2887.2,0.00286315]
["bitfinex","ETHUSD",1645147193935,1.73254,2887.4,2886.6,1.47598404]
["bitfinex","ETHUSD",1645147193936,0.86628,2887.3,2886.6,1.47598404]
["bitfinex","ETHUSD",1645147194336,0.86628,2887.3,2887.2,0.00286322]
["bitfinex","ETHUSD",1645147194938,1.73236,2887.7,2887.2,0.00286322]
["bitfinex","ETHUSD",1645147195136,0.86616,2887.6,2886.6,1.47464865]
["bitfinex","ETHUSD",1645147195335,0.86616,2887.6,2886.3,1.64491275]
["bitfinex","ETHUSD",1645147195537,0.86616,2887.6,2887.1,0.00286324]
["bitfinex","ETHUSD",1645147196185,1.11514934,2887.4,2887.1,0.00286324]
["bitfinex","ETHUSD",1645147196495,1.11514934,2887.4,2886.8,1.73232]
["bitfinex","ETHUSD",1645147196786,1.11514934,2887.4,2887.2,0.0028632]
["bitfinex","ETHUSD",1645147197483,1.11514934,2887.4,2886.8,0.86616]
["bitfinex","ETHUSD",1645147197684,1.98132934,2887.4,2886.7,1.87330168]
["bitfinex","ETHUSD",1645147197885,1.11514934,2887.4,2887.2,0.00276658]
["bitfinex","ETHUSD",1645147198686,1.98133934,2887.4,2887.2,0.00276658]
["bitfinex","ETHUSD",1645147198987,1.14547725,2886.7,2886.3,4.3663]
["bitfinex","ETHUSD",1645147199192,1.14547725,2886.7,2886.4,0.86629]
["bitfinex","ETHUSD",1645147199930,3.4271,2887.1,2886.7,0.42898042]
["bitfinex","ETHUSD",1645147199931,0.86651,2887.0,2886.7,0.42898042]
["bitfinex","ETHUSD",1645147200232,6.5,2886.9,2886.4,0.0027669]
["bitfinex","ETHUSD",1645147200431,1.20549799,2886.8,2886.4,0.0027669]
["bitfinex","ETHUSD",1645147201029,0.86665,2886.7,2886.4,0.0027669]
["bitfinex","ETHUSD",1645147201229,1.16665,2886.7,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147201429,1.16665,2886.7,2886.5,0.00267516]
["bitfinex","ETHUSD",1645147201630,1.73325,2886.6,2886.5,0.00267516]
["bitfinex","ETHUSD",1645147201832,2.03325,2886.6,2886.5,0.00267516]
["bitfinex","ETHUSD",1645147202029,2.89986,2886.6,2886.5,0.00267516]
["bitfinex","ETHUSD",1645147202431,0.86668,2886.4,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147202631,1.73337,2886.4,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147203483,0.86669,2886.2,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147203681,0.86671,2886.1,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147205085,1.82994696,2886.3,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147206289,1.82994696,2886.3,2886.0,0.0805775]
["bitfinex","ETHUSD",1645147207140,0.86672,2886.1,2886.0,0.07789294]
["bitfinex","ETHUSD",1645147207537,4.47292,2886.1,2886.0,0.0805775]
["bitfinex","ETHUSD",1645147208337,6.5,2886.0,2885.5,0.00359661]
["bitfinex","ETHUSD",1645147208539,0.86673,2885.8,2885.3,0.00359661]
["bitfinex","ETHUSD",1645147208738,0.86673,2885.8,2885.1,0.00359661]
["bitfinex","ETHUSD",1645147209437,0.84385643,2885.5,2885.1,0.00359661]
["bitfinex","ETHUSD",1645147210038,0.86673,2885.7,2885.1,0.00359661]
["bitfinex","ETHUSD",1645147210240,2.0797,2885.9,2885.1,0.00359661]
["bitfinex","ETHUSD",1645147210886,0.86668,2885.8,2885.1,0.00359661]
["bitfinex","ETHUSD",1645147211786,0.93296519,2885.6,2885.1,0.00359661]
["bitfinex","ETHUSD",1645147212188,0.86668,2885.8,2885.3,0.00307147]
["bitfinex","ETHUSD",1645147213185,0.86668,2885.8,2885.1,0.00359661]
["bitfinex","ETHUSD",1645147213186,0.86668,2885.8,2885.5,1.06899825]
["bitfinex","ETHUSD",1645147213386,0.86668,2885.8,2885.6,0.00359661]
["bitfinex","ETHUSD",1645147213988,2.98086,2886.2,2885.6,3.50359661]
["bitfinex","ETHUSD",1645147213989,0.1731,2886.2,2885.6,3.50359661]
["bitfinex","ETHUSD",1645147214189,1.28739997,2886.7,2885.7,1.73633661]
["bitfinex","ETHUSD",1645147214190,3.4994,2886.6,2885.7,1.73633661]
["bitfinex","ETHUSD",1645147214390,3.4994,2886.6,2885.9,0.86635]
["bitfinex","ETHUSD",1645147214631,3.4994,2886.6,2886.0,1.47634846]
["bitfinex","ETHUSD",1645147214835,3.4994,2886.6,2886.0,1.77634846]
["bitfinex","ETHUSD",1645147215032,3.4994,2886.6,2886.1,2.34267846]
["bitfinex","ETHUSD",1645147215334,3.4994,2886.6,2886.2,2.40087695]
["bitfinex","ETHUSD",1645147215537,3.4994,2886.6,2886.3,1.47634846]
["bitfinex","ETHUSD",1645147215940,3.4994,2886.6,2885.9,0.00307147]
["bitfinex","ETHUSD",1645147215941,4.36587,2886.6,2885.9,0.00307147]
["bitfinex","ETHUSD",1645147216139,4.53897,2886.6,2885.9,0.00307147]
["bitfinex","ETHUSD",1645147216736,4.53897,2886.6,2885.9,1.4795767]
["bitfinex","ETHUSD",1645147216937,4.36587,2886.6,2886.0,1.47650523]
["bitfinex","ETHUSD",1645147217139,1.1130269,2886.1,2885.9,0.00286424]
["bitfinex","ETHUSD",1645147217540,4.36595,2886.6,2885.9,0.00286424]
["bitfinex","ETHUSD",1645147218139,4.36595,2886.6,2885.8,1.47652625]
["bitfinex","ETHUSD",1645147218384,0.86653,2886.4,2885.9,1.47939049]
["bitfinex","ETHUSD",1645147218585,0.86653,2886.4,2886.0,1.47652625]
["bitfinex","ETHUSD",1645147218586,1.02043456,2886.1,2886.0,1.47652625]
["bitfinex","ETHUSD",1645147218987,1.02043456,2886.1,2885.9,0.00286424]
["bitfinex","ETHUSD",1645147219387,1.02043456,2886.1,2885.5,0.00359661]
["bitfinex","ETHUSD",1645147219587,1.02043456,2886.1,2885.9,0.00286411]
["bitfinex","ETHUSD",1645147220388,1.88704456,2886.1,2885.9,0.00286411]
["bitfinex","ETHUSD",1645147220588,1.88704456,2886.1,2885.7,0.00359661]
["bitfinex","ETHUSD",1645147220589,1.02043456,2886.1,2885.8,1.47663232]
["bitfinex","ETHUSD",1645147220788,1.02043456,2886.1,2885.9,1.47951037]
["bitfinex","ETHUSD",1645147220993,1.02043456,2886.1,2886.0,1.47663232]
["bitfinex","ETHUSD",1645147221497,4.7268,2886.6,2885.9,1.73575805]
["bitfinex","ETHUSD",1645147221498,5.59325,2886.6,2885.9,1.73575805]
["bitfinex","ETHUSD",1645147221793,4.7268,2886.6,2886.0,1.47663232]
["bitfinex","ETHUSD",1645147221993,4.7268,2886.6,2886.1,1.47663232]
["bitfinex","ETHUSD",1645147221994,3.4994,2886.6,2886.1,1.47663232]
["bitfinex","ETHUSD",1645147222237,3.4994,2886.6,2886.2,1.47663232]
["bitfinex","ETHUSD",1645147222432,1.00052487,2886.5,2886.3,1.47663232]
["bitfinex","ETHUSD",1645147222636,1.00052487,2886.5,2885.9,0.00287808]
["bitfinex","ETHUSD",1645147222834,1.86702487,2886.5,2885.8,1.47645888]
["bitfinex","ETHUSD",1645147223035,1.86702487,2886.5,2885.9,1.47645888]
["bitfinex","ETHUSD",1645147223335,1.86702487,2886.5,2886.0,1.47645888]
["bitfinex","ETHUSD",1645147223537,1.86702487,2886.5,2885.9,0.00287829]
["bitfinex","ETHUSD",1645147224134,1.86702487,2886.5,2885.8,1.47654269]
["bitfinex","ETHUSD",1645147224336,1.86702487,2886.5,2885.9,1.47941993]
["bitfinex","ETHUSD",1645147224536,1.86702487,2886.5,2886.0,1.47654269]
["bitfinex","ETHUSD",1645147224735,1.86702487,2886.5,2885.9,0.00287724]
["bitfinex","ETHUSD",1645147225336,1.00052487,2886.5,2885.8,1.4764607]
["bitfinex","ETHUSD",1645147225537,1.00052487,2886.5,2885.9,0.00287724]
["bitfinex","ETHUSD",1645147226385,1.86702487,2886.5,2885.9,0.00287724]
["bitfinex","ETHUSD",1645147226585,1.86702487,2886.5,2885.8,1.4764607]
["bitfinex","ETHUSD",1645147226785,1.86702487,2886.5,2885.9,0.00287724]
["bitfinex","ETHUSD",1645147227187,0.85350691,2886.0,2885.9,0.00287724]
["bitfinex","ETHUSD",1645147227387,3.6725,2886.6,2885.9,0.00287724]
["bitfinex","ETHUSD",1645147227796,3.6725,2886.6,2885.8,1.4764607]
["bitfinex","ETHUSD",1645147227985,3.6725,2886.6,2885.9,1.4764607]
["bitfinex","ETHUSD",1645147228185,6.27214,2886.6,2885.8,1.47933789]
["bitfinex","ETHUSD",1645147228488,0.87955145,2886.2,2885.9,1.4764607]
["bitfinex","ETHUSD",1645147228685,0.87955145,2886.2,2885.8,1.47933789]
["bitfinex","ETHUSD",1645147228889,0.87955145,2886.2,2885.8,1.4764607]
["bitfinex","ETHUSD",1645147229084,0.87955145,2886.2,2885.9,1.4764607]
["bitfinex","ETHUSD",1645147229286,0.87955145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147230238,0.87955145,2886.2,2885.7,0.00359661]
["bitfinex","ETHUSD",1645147230443,0.87955145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147231240,0.87955145,2886.2,2885.4,0.00359661]
["bitfinex","ETHUSD",1645147231442,0.87955145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147231640,1.74614145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147232439,1.74614145,2886.2,2885.4,0.00359661]
["bitfinex","ETHUSD",1645147232840,1.74614145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147233684,1.74614145,2886.2,2885.6,0.00359661]
["bitfinex","ETHUSD",1645147233884,1.74614145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147234487,0.87955145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147234885,0.87955145,2886.2,2885.6,0.00359661]
["bitfinex","ETHUSD",1645147235186,0.87955145,2886.2,2885.9,0.0028772]
["bitfinex","ETHUSD",1645147235386,0.87955145,2886.2,2885.9,0.8692972]
["bitfinex","ETHUSD",1645147235591,3.4994,2886.6,2885.9,1.7357272]
["bitfinex","ETHUSD",1645147235787,3.4994,2886.6,2885.9,0.8693072]
["bitfinex","ETHUSD",1645147236192,3.4994,2886.6,2885.9,0.86643]
["bitfinex","ETHUSD",1645147236390,3.4994,2886.6,2885.9,0.86930733]
["bitfinex","ETHUSD",1645147236591,3.4994,2886.6,2886.1,0.86636]
["bitfinex","ETHUSD",1645147236793,3.4994,2886.6,2886.3,0.86634]
["bitfinex","ETHUSD",1645147236993,0.98382053,2886.5,2886.3,0.86634]
["bitfinex","ETHUSD",1645147237444,3.4994,2886.6,2886.3,0.86634]
["bitfinex","ETHUSD",1645147238444,3.4994,2886.6,2886.3,1.73266]
["bitfinex","ETHUSD",1645147238642,3.4994,2886.6,2886.1,0.86637]
["bitfinex","ETHUSD",1645147239041,3.4994,2886.6,2886.0,1.10751354]
["bitfinex","ETHUSD",1645147239441,4.36583,2886.6,2886.0,1.10751354]
["bitfinex","ETHUSD",1645147239640,4.36583,2886.6,2886.0,1.97392354]
["bitfinex","ETHUSD",1645147240644,4.36583,2886.6,2886.0,1.97391354]
["bitfinex","ETHUSD",1645147240645,3.4994,2886.6,2886.0,1.97391354]
["bitfinex","ETHUSD",1645147240892,3.4994,2886.6,2886.0,1.10751354]
["bitfinex","ETHUSD",1645147242086,3.4994,2886.6,2885.7,0.00359661]
["bitfinex","ETHUSD",1645147242286,3.4994,2886.6,2885.9,0.00288462]
["bitfinex","ETHUSD",1645147243288,3.4994,2886.6,2885.7,0.87009661]
["bitfinex","ETHUSD",1645147243289,1.1834079,2886.0,2885.7,0.87009661]
["bitfinex","ETHUSD",1645147243491,1.1834079,2886.0,2885.9,0.00288459]
["bitfinex","ETHUSD",1645147243888,3.4994,2886.6,2885.9,0.00288459]
["bitfinex","ETHUSD",1645147244289,3.4994,2886.6,2885.9,1.73572459]
["bitfinex","ETHUSD",1645147244490,3.4994,2886.6,2885.9,0.86643]
["bitfinex","ETHUSD",1645147244737,3.4994,2886.6,2885.9,0.86931459]
["bitfinex","ETHUSD",1645147244938,1.01846061,2886.3,2885.9,0.86931459]
["bitfinex","ETHUSD",1645147245141,1.01846061,2886.3,2886.0,0.8664]
["bitfinex","ETHUSD",1645147245337,1.01846061,2886.3,2886.0,1.73278]
["bitfinex","ETHUSD",1645147245754,1.01846061,2886.3,2886.0,2.59916]
["bitfinex","ETHUSD",1645147245942,1.01846061,2886.3,2885.9,0.00288355]
["bitfinex","ETHUSD",1645147246743,1.01846061,2886.3,2885.9,1.73574355]
["bitfinex","ETHUSD",1645147246951,1.01846061,2886.3,2885.9,1.73286]
["bitfinex","ETHUSD",1645147247146,1.01846061,2886.3,2885.9,1.73574352]
["bitfinex","ETHUSD",1645147247352,1.01846061,2886.3,2885.9,2.60219352]
["bitfinex","ETHUSD",1645147248146,1.01846061,2886.3,2886.0,0.8664]
["bitfinex","ETHUSD",1645147248387,1.01846061,2886.3,2886.0,1.73278]
["bitfinex","ETHUSD",1645147248592,1.01846061,2886.3,2886.0,2.59917]
["bitfinex","ETHUSD",1645147249288,1.01846061,2886.3,2886.1,1.47647667]
["bitfinex","ETHUSD",1645147250091,1.01846061,2886.3,2886.1,2.34282667]
["bitfinex","ETHUSD",1645147250291,1.01846061,2886.3,2886.2,1.47647667]
["bitfinex","ETHUSD",1645147251095,1.01846061,2886.3,2886.1,1.47647667]
["bitfinex","ETHUSD",1645147251298,1.01846061,2886.3,2886.2,1.47647667]
["bitfinex","ETHUSD",1645147251499,1.01846061,2886.3,2886.1,1.47647667]
["bitfinex","ETHUSD",1645147252542,1.01846061,2886.3,2886.1,2.34283667]
["bitfinex","ETHUSD",1645147252738,1.01846061,2886.3,2886.2,1.47647667]
["bitfinex","ETHUSD",1645147252942,1.01846061,2886.3,2886.1,1.47647667]
["bitfinex","ETHUSD",1645147253139,3.4994,2886.6,2886.1,2.34282667]
["bitfinex","ETHUSD",1645147253346,3.4994,2886.6,2886.3,2.4400529]
["bitfinex","ETHUSD",1645147253541,1.968,2886.9,2886.4,2.34272667]
["bitfinex","ETHUSD",1645147253740,1.968,2886.9,2886.5,1.47647667]
["bitfinex","ETHUSD",1645147253940,1.968,2886.9,2886.6,1.47647667]
["bitfinex","ETHUSD",1645147254145,1.968,2886.9,2886.7,1.47647667]
["bitfinex","ETHUSD",1645147254440,1.18773079,2887.1,2886.8,1.47647667]
["bitfinex","ETHUSD",1645147255644,3.6136,2887.3,2886.7,0.86619]
["bitfinex","ETHUSD",1645147255889,3.6136,2887.3,2886.8,2.34241703]
["bitfinex","ETHUSD",1645147256092,3.6136,2887.3,2886.8,0.86618]
["bitfinex","ETHUSD",1645147256291,3.6136,2887.3,2886.9,1.47621811]
["bitfinex","ETHUSD",1645147256491,3.6136,2887.3,2886.6,1.00282179]
["bitfinex","ETHUSD",1645147256492,4.47982,2887.3,2886.6,1.00282179]
["bitfinex","ETHUSD",1645147256694,5.57361047,2887.3,2886.7,1.47622437]
["bitfinex","ETHUSD",1645147259198,0.86636,2887.1,2886.6,1.00282179]
["bitfinex","ETHUSD",1645147259395,0.86636,2887.1,2886.7,1.47632725]
["bitfinex","ETHUSD",1645147259637,0.86636,2887.1,2886.3,1.5748472]
["bitfinex","ETHUSD",1645147259839,0.86636,2887.1,2886.4,1.47635675]
["bitfinex","ETHUSD",1645147260341,0.86639,2886.9,2886.4,2.31416309]
["bitfinex","ETHUSD",1645147260638,0.86639,2886.9,2886.5,1.47635675]
["bitfinex","ETHUSD",1645147260839,0.86639,2886.9,2886.3,1.5748472]
["bitfinex","ETHUSD",1645147261044,0.86639,2886.9,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147261446,0.86643,2886.8,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147261849,0.96920628,2886.7,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147262546,0.86646,2886.8,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147262746,0.86646,2886.9,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147263585,0.86645,2886.6,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147263786,2.59934,2886.9,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147263787,3.46577,2886.9,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147263986,1.73288,2886.9,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147264990,1.15255962,2886.7,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147265191,0.86646,2886.6,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147268241,0.8648767,2886.6,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147276542,1.90575,2887.2,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147276744,1.73265,2887.2,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147277143,5.34632,2887.3,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147277346,0.86634,2887.2,2886.4,1.47637001]
["bitfinex","ETHUSD",1645147277545,1.86456357,2887.2,2886.7,1.14704906]
["bitfinex","ETHUSD",1645147277742,1.86456357,2887.2,2886.8,1.47637001]
["bitfinex","ETHUSD",1645147277943,1.86456357,2887.2,2886.3,1.5748472]
["bitfinex","ETHUSD",1645147278144,1.73265,2887.0,2886.4,1.47620418]
["bitfinex","ETHUSD",1645147278402,0.86644,2886.9,2886.4,1.47620418]
["bitfinex","ETHUSD",1645147279002,0.96346585,2886.5,2886.4,1.47620418]
["bitfinex","ETHUSD",1645147279205,0.96346585,2886.5,2886.0,1.1292055]
["bitfinex","ETHUSD",1645147279206,6.5,2886.4,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147279405,6.5,2886.4,2886.0,1.47647556]
["bitfinex","ETHUSD",1645147279603,7.36675,2886.4,2886.1,1.47647556]
["bitfinex","ETHUSD",1645147279803,7.36675,2886.4,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147279804,7.36675,2886.4,2886.0,1.47647556]
["bitfinex","ETHUSD",1645147280010,7.36675,2886.4,2886.1,1.47657004]
["bitfinex","ETHUSD",1645147280203,0.8455492,2886.0,2885.9,0.00269421]
["bitfinex","ETHUSD",1645147280603,0.8455492,2886.0,2885.6,0.00359661]
["bitfinex","ETHUSD",1645147280604,0.86673,2885.9,2885.6,0.00359661]
["bitfinex","ETHUSD",1645147280803,0.86673,2885.9,2885.8,0.00269398]
["bitfinex","ETHUSD",1645147281209,1.73345,2885.9,2885.8,0.00629059]
["bitfinex","ETHUSD",1645147281407,1.73345,2885.9,2885.8,1.47927856]
["bitfinex","ETHUSD",1645147281607,1.73345,2885.9,2885.8,0.00629059]
["bitfinex","ETHUSD",1645147281807,1.73344,2885.9,2885.8,1.47658458]
["bitfinex","ETHUSD",1645147282007,1.73344,2885.9,2885.8,0.00359661]
["bitfinex","ETHUSD",1645147282236,0.86671,2885.8,2885.7,0.00269402]
["bitfinex","ETHUSD",1645147283038,0.86671,2885.8,2885.7,1.47658447]
["bitfinex","ETHUSD",1645147283238,0.86671,2885.8,2885.7,0.00359661]
["bitfinex","ETHUSD",1645147283440,2.60017,2885.8,2885.7,1.47658447]
["bitfinex","ETHUSD",1645147283637,2.60017,2885.8,2885.7,0.00359661]
["bitfinex","ETHUSD",1645147283838,2.60017,2885.8,2885.7,1.47658447]
["bitfinex","ETHUSD",1645147284038,1.73344,2885.8,2885.7,1.47658447]
["bitfinex","ETHUSD",1645147284239,1.73344,2885.8,2885.7,1.48018108]
["bitfinex","ETHUSD",1645147284440,0.86669,2886.0,2885.8,0.70827729]
["bitfinex","ETHUSD",1645147284643,4.7621,2886.3,2885.9,1.47658447]
["bitfinex","ETHUSD",1645147284846,3.5744,2886.3,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147285641,3.5744,2886.3,2886.0,0.8793522]
["bitfinex","ETHUSD",1645147285891,3.5744,2886.3,2886.1,1.47658447]
["bitfinex","ETHUSD",1645147288299,3.5744,2886.3,2886.1,2.34291447]
["bitfinex","ETHUSD",1645147288501,3.5744,2886.3,2886.2,1.47658447]
["bitfinex","ETHUSD",1645147289105,4.0985,2886.7,2886.2,1.47658447]
["bitfinex","ETHUSD",1645147289406,1.9522,2886.7,2886.3,0.86627]
["bitfinex","ETHUSD",1645147289643,1.9522,2886.7,2886.4,1.47658447]
["bitfinex","ETHUSD",1645147290338,1.9522,2886.7,2886.5,1.47658447]
["bitfinex","ETHUSD",1645147290542,1.0243776,2887.0,2886.0,0.8793522]
["bitfinex","ETHUSD",1645147290738,1.0243776,2887.0,2886.5,0.85510928]
["bitfinex","ETHUSD",1645147290943,1.0243776,2887.0,2886.6,1.47629133]
["bitfinex","ETHUSD",1645147291342,2.7570076,2887.0,2886.6,1.47629133]
["bitfinex","ETHUSD",1645147292944,1.8906876,2887.0,2886.6,1.47629133]
["bitfinex","ETHUSD",1645147293150,1.0243776,2887.0,2886.6,1.47629133]
["bitfinex","ETHUSD",1645147293790,1.0243776,2887.0,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147293986,1.0243776,2887.0,2886.0,1.47989528]
["bitfinex","ETHUSD",1645147294187,1.8907276,2887.0,2886.0,1.47989528]
["bitfinex","ETHUSD",1645147294388,0.86639,2886.9,2886.0,1.47989528]
["bitfinex","ETHUSD",1645147294789,1.73281,2886.9,2886.0,1.47989528]
["bitfinex","ETHUSD",1645147295191,0.86642,2886.9,2886.0,1.47989528]
["bitfinex","ETHUSD",1645147295388,0.86642,2886.9,2886.0,2.3358854]
["bitfinex","ETHUSD",1645147295589,0.86642,2886.9,2886.1,1.47629867]
["bitfinex","ETHUSD",1645147296193,1.73281,2886.9,2886.1,1.47629867]
["bitfinex","ETHUSD",1645147296395,0.86639,2886.8,2886.1,1.47629867]
["bitfinex","ETHUSD",1645147297246,0.89684295,2886.5,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147297447,1.76333295,2886.5,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147298248,2.62983295,2886.5,2886.0,1.48015087]
["bitfinex","ETHUSD",1645147298449,2.62983295,2886.5,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147298847,2.62983295,2886.5,2886.0,1.48014867]
["bitfinex","ETHUSD",1645147299247,3.49639295,2886.5,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147299447,0.86664,2886.3,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147299847,0.86664,2886.3,2886.0,1.48013318]
["bitfinex","ETHUSD",1645147300650,0.8666,2886.2,2886.0,1.48013318]
["bitfinex","ETHUSD",1645147300891,0.8666,2886.1,2886.0,1.48013318]
["bitfinex","ETHUSD",1645147301100,0.8666,2886.1,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147301696,0.8666,2886.1,2886.0,1.48011924]
["bitfinex","ETHUSD",1645147303300,0.86655,2886.2,2886.0,1.48011924]
["bitfinex","ETHUSD",1645147304743,0.86655,2886.2,2886.1,1.47652263]
["bitfinex","ETHUSD",1645147304944,2.59972,2886.2,2886.0,0.00359661]
["bitfinex","ETHUSD",1645147305145,1.73317,2886.2,2886.0,1.48011924]
["bitfinex","ETHUSD",1645147305344,1.73317,2886.2,2886.0,0.00212091]
["bitfinex","ETHUSD",1645147305745,0.86658,2886.2,2886.0,0.00212091]
["bitfinex","ETHUSD",1645147306148,1.73317,2886.2,2886.0,0.00212091]
["bitfinex","ETHUSD",1645147306352,0.86664,2886.1,2886.0,1.47860102]
["bitfinex","ETHUSD",1645147307150,0.86664,2886.1,2886.0,0.00212091]
["bitfinex","ETHUSD",1645147307448,0.86664,2886.1,2885.9,1.47935042]
["bitfinex","ETHUSD",1645147307650,0.86669,2886.0,2885.9,1.47935042]
["bitfinex","ETHUSD",1645147308248,0.86669,2886.0,2885.9,1.47652601]
["bitfinex","ETHUSD",1645147311094,1.73341,2886.0,2885.9,1.4765815]
["bitfinex","ETHUSD",1645147313537,0.86669,2886.0,2885.9,1.4765815]
["bitfinex","ETHUSD",1645147313737,1.92938027,2886.0,2885.9,1.4765815]
["bitfinex","ETHUSD",1645147314945,1.92938027,2886.0,2885.8,0.00362983]
["bitfinex","ETHUSD",1645147314946,6.5,2885.9,2885.8,0.00362983]
["bitfinex","ETHUSD",1645147315144,27.93079484,2885.9,2884.5,3.5]
["bitfinex","ETHUSD",1645147315442,1.73398,2885.4,2884.3,0.64491275]
["bitfinex","ETHUSD",1645147315639,1.73398,2885.4,2884.2,3.5]
["bitfinex","ETHUSD",1645147315640,1.73397,2885.3,2884.2,4.14491275]
["bitfinex","ETHUSD",1645147315892,0.1733,2885.5,2884.3,0.64491275]
["bitfinex","ETHUSD",1645147316095,1.4515,2885.6,2884.3,0.64491275]
["bitfinex","ETHUSD",1645147316298,0.86682,2885.2,2884.9,1.10074162]
["bitfinex","ETHUSD",1645147317498,0.86682,2885.2,2884.2,0.64491275]
["bitfinex","ETHUSD",1645147317499,0.86698,2885.1,2884.2,0.64491275]
["bitfinex","ETHUSD",1645147317700,2.60112,2884.9,2884.2,0.64491275]
["bitfinex","ETHUSD",1645147317897,1.73408,2884.9,2884.2,0.64491275]
["bitfinex","ETHUSD",1645147318099,1.73408,2884.9,2884.5,0.00130475]
["bitfinex","ETHUSD",1645147318497,0.15860486,2884.9,2884.5,0.00130475]
["bitfinex","ETHUSD",1645147318697,0.15860486,2884.9,2884.7,0.896666]
["bitfinex","ETHUSD",1645147318900,1.73405,2884.8,2884.7,0.896666]
["bitfinex","ETHUSD",1645147319100,1.73404,2884.9,2884.7,0.896666]
["bitfinex","ETHUSD",1645147319297,1.73404,2884.9,2884.7,0.89974042]
["bitfinex","ETHUSD",1645147320348,0.86698,2884.7,2884.1,0.78349375]
["bitfinex","ETHUSD",1645147320547,1.73395,2884.7,2884.1,0.78349375]
["bitfinex","ETHUSD",1645147320747,0.86697,2884.7,2884.1,0.78349375]
["bitfinex","ETHUSD",1645147320945,0.86697,2884.7,2884.1,0.138581]
["bitfinex","ETHUSD",1645147321548,0.86697,2884.7,2884.2,1.11621535]
["bitfinex","ETHUSD",1645147321852,0.86697,2884.7,2884.3,0.0030746]
["bitfinex","ETHUSD",1645147322249,0.86698,2884.6,2884.3,0.0030746]
["bitfinex","ETHUSD",1645147322450,1.73398,2884.6,2884.3,0.0030746]
["bitfinex","ETHUSD",1645147322650,1.73398,2884.6,2884.2,1.11621535]
["bitfinex","ETHUSD",1645147322651,1.73404,2884.9,2884.2,1.11621535]
["bitfinex","ETHUSD",1645147322853,1.34521432,2885.0,2884.2,1.11621535]
["bitfinex","ETHUSD",1645147323051,0.3,2885.0,2884.3,0.00307457]
["bitfinex","ETHUSD",1645147323250,0.86694,2884.8,2884.3,0.00307457]
["bitfinex","ETHUSD",1645147323890,0.86694,2884.8,2884.2,1.11621535]
["bitfinex","ETHUSD",1645147323891,0.86695,2884.7,2884.2,1.11621535]
["bitfinex","ETHUSD",1645147324092,0.86695,2884.7,2884.4,0.00307453]
["bitfinex","ETHUSD",1645147325092,0.86695,2884.7,2884.2,1.11621535]
["bitfinex","ETHUSD",1645147325291,0.86696,2884.6,2884.4,0.00307453]
["bitfinex","ETHUSD",1645147326106,0.86696,2884.6,2883.4,7e-05]
["bitfinex","ETHUSD",1645147326107,10.48530216,2884.5,2883.4,7e-05]
["bitfinex","ETHUSD",1645147326302,10.48530216,2884.5,2882.5,4.75780595]
["bitfinex","ETHUSD",1645147326303,5.01234406,2883.8,2882.6,0.5]
["bitfinex","ETHUSD",1645147326506,0.1734,2883.7,2882.6,0.5]
["bitfinex","ETHUSD",1645147326702,0.4734,2883.7,2882.6,0.5]
["bitfinex","ETHUSD",1645147326901,0.86752,2883.5,2882.0,0.1734]
["bitfinex","ETHUSD",1645147327164,0.86752,2883.5,2881.8,0.1734]
["bitfinex","ETHUSD",1645147327165,1.73538,2882.9,2881.8,0.1734]
["bitfinex","ETHUSD",1645147327348,0.86769,2882.6,2881.8,0.1734]
["bitfinex","ETHUSD",1645147327745,0.86769,2882.6,2881.5,8.15988939]
["bitfinex","ETHUSD",1645147327746,0.86769,2882.6,2881.6,0.1734]
["bitfinex","ETHUSD",1645147327946,0.86764,2882.5,2881.6,0.1734]
["bitfinex","ETHUSD",1645147328349,0.86764,2882.5,2881.7,0.91610469]
["bitfinex","ETHUSD",1645147328549,0.86764,2882.5,2882.4,0.90447234]
["bitfinex","ETHUSD",1645147328749,0.86764,2882.5,2881.6,0.1734]
["bitfinex","ETHUSD",1645147328750,0.8677,2882.2,2881.6,0.1734]
["bitfinex","ETHUSD",1645147328948,1.73559,2882.2,2881.6,0.1734]
["bitfinex","ETHUSD",1645147329148,0.86789,2882.2,2881.5,7.3]
["bitfinex","ETHUSD",1645147329348,0.3,2882.1,2880.9,10.6264]
["bitfinex","ETHUSD",1645147329550,1.73578,2882.3,2880.9,7.3]
["bitfinex","ETHUSD",1645147329854,3.6982,2882.5,2882.1,1.09429238]
["bitfinex","ETHUSD",1645147330253,3.6982,2882.5,2882.2,0.00361722]
["bitfinex","ETHUSD",1645147330453,3.8716,2882.5,2882.2,0.00361722]
["bitfinex","ETHUSD",1645147330895,2.60319,2882.4,2882.2,0.00361722]
["bitfinex","ETHUSD",1645147331102,3.47091,2882.4,2882.2,0.00361722]
["bitfinex","ETHUSD",1645147331303,0.3,2882.3,2882.2,0.00361722]
["bitfinex","ETHUSD",1645147331501,0.3,2882.3,2882.2,0.00669274]
["bitfinex","ETHUSD",1645147331703,2.3987,2882.3,2882.2,0.00307552]
["bitfinex","ETHUSD",1645147332302,1.7357,2882.0,2881.1,0.00361722]
["bitfinex","ETHUSD",1645147332507,0.86785,2882.0,2881.1,0.00361722]
["bitfinex","ETHUSD",1645147332704,2.0987,2882.3,2881.2,1.08330361]
["bitfinex","ETHUSD",1645147332903,2.0987,2882.3,2882.2,0.96740009]
["bitfinex","ETHUSD",1645147333103,1.7892,2882.4,2882.2,0.00361722]
["bitfinex","ETHUSD",1645147333303,1.7892,2882.4,2881.2,0.04397529]
["bitfinex","ETHUSD",1645147333503,0.86772,2882.3,2881.2,0.04397529]
["bitfinex","ETHUSD",1645147333704,0.86778,2882.0,2881.2,0.04397529]
["bitfinex","ETHUSD",1645147334746,2.90341,2882.0,2881.2,0.04397529]
["bitfinex","ETHUSD",1645147334942,2.90341,2882.0,2881.5,0.00307586]
["bitfinex","ETHUSD",1645147334943,0.86798,2881.8,2881.5,0.00307586]
["bitfinex","ETHUSD",1645147335746,1.73596,2881.8,2881.5,0.00307586]
["bitfinex","ETHUSD",1645147335945,1.73596,2881.8,2881.4,0.00361722]
["bitfinex","ETHUSD",1645147336146,1.73596,2881.8,2881.5,0.00307584]
["bitfinex","ETHUSD",1645147337147,1.73596,2881.8,2881.4,0.00361722]
["bitfinex","ETHUSD",1645147337351,0.86799,2881.7,2881.5,0.00307584]
["bitfinex","ETHUSD",1645147338390,0.86799,2881.7,2881.4,0.00361722]
["bitfinex","ETHUSD",1645147338590,0.86799,2881.7,2881.5,0.00307586]
["bitfinex","ETHUSD",1645147339599,0.86799,2881.7,2881.4,0.00361722]
["bitfinex","ETHUSD",1645147339792,0.86799,2881.7,2881.5,0.00307586]
["bitfinex","ETHUSD",1645147340198,5.23601,2881.6,2881.5,0.00307586]
["bitfinex","ETHUSD",1645147340399,5.53601,2881.6,2881.5,0.00307586]
["bitfinex","ETHUSD",1645147340801,5.53601,2881.6,2880.5,0.00361722]
["bitfinex","ETHUSD",1645147340802,20.28,2881.4,2880.5,0.00361722]
["bitfinex","ETHUSD",1645147341001,1.76597621,2881.2,2880.6,1.07774243]
["bitfinex","ETHUSD",1645147341200,2.23937621,2881.2,2880.6,1.07774243]
["bitfinex","ETHUSD",1645147341400,2.90501,2881.1,2880.7,0.00361722]
["bitfinex","ETHUSD",1645147342142,0.86834,2881.0,2879.8,0.00361722]
["bitfinex","ETHUSD",1645147342344,0.86834,2881.0,2880.8,0.00307618]
["bitfinex","ETHUSD",1645147343143,0.86824,2880.9,2880.5,0.00361722]
["bitfinex","ETHUSD",1645147343443,1.46836,2880.9,2880.8,0.00307618]
["bitfinex","ETHUSD",1645147343643,3.61996,2880.9,2880.8,0.00307618]
["bitfinex","ETHUSD",1645147343845,3.61996,2880.9,2880.1,0.01230756]
["bitfinex","ETHUSD",1645147343846,6.5,2880.8,2880.1,0.01230756]
["bitfinex","ETHUSD",1645147344147,5.73609,2880.7,2880.1,0.01230756]
["bitfinex","ETHUSD",1645147344351,5.73609,2880.7,2879.8,0.00361722]
["bitfinex","ETHUSD",1645147344352,2.21051,2880.6,2879.8,0.00361722]
["bitfinex","ETHUSD",1645147344555,2.70951,2880.6,2879.8,0.00361722]
["bitfinex","ETHUSD",1645147344749,2.70951,2880.6,2879.4,0.00361722]
["bitfinex","ETHUSD",1645147345049,0.85632797,2880.1,2879.5,0.86548013]
["bitfinex","ETHUSD",1645147345351,0.86843,2880.0,2879.6,0.00361722]
["bitfinex","ETHUSD",1645147345751,0.86843,2880.0,2879.7,0.00130084]
["bitfinex","ETHUSD",1645147346401,3.5,2879.9,2879.7,0.00130084]
["bitfinex","ETHUSD",1645147346704,3.5,2879.9,2879.4,0.00361722]
["bitfinex","ETHUSD",1645147346705,1.15027495,2879.5,2879.4,0.00361722]
["bitfinex","ETHUSD",1645147346898,1.15027495,2879.5,2879.2,0.00361722]
["bitfinex","ETHUSD",1645147347096,1.45027495,2879.5,2879.3,0.0123131]
["bitfinex","ETHUSD",1645147347496,0.3,2879.5,2879.3,0.0123131]
["bitfinex","ETHUSD",1645147347907,0.86856,2879.6,2879.2,0.00361722]
["bitfinex","ETHUSD",1645147348101,1.16856,2879.6,2879.2,0.00361722]
["bitfinex","ETHUSD",1645147348298,1.16856,2879.6,2879.3,0.00307802]
["bitfinex","ETHUSD",1645147348700,0.90272198,2879.5,2879.3,0.00307802]
["bitfinex","ETHUSD",1645147349199,0.90272198,2879.5,2879.2,0.00361722]
["bitfinex","ETHUSD",1645147349404,0.1736,2879.4,2879.2,0.00361722]
["bitfinex","ETHUSD",1645147349665,0.1736,2879.4,2877.9,7.3]
["bitfinex","ETHUSD",1645147349666,5.86873,2879.3,2877.9,7.3]
["bitfinex","ETHUSD",1645147349962,1.16873,2879.3,2878.0,0.1736]
["bitfinex","ETHUSD",1645147350367,2.03742,2879.3,2878.0,0.1736]
["bitfinex","ETHUSD",1645147350566,1.73751,2879.2,2879.0,1.00298349]
["bitfinex","ETHUSD",1645147351569,2.33751,2879.2,2879.0,1.0]
["bitfinex","ETHUSD",1645147351772,2.51111,2879.2,2879.0,1.00298351]
["bitfinex","ETHUSD",1645147352768,2.51111,2879.2,2879.0,1.0]
["bitfinex","ETHUSD",1645147353169,0.86875,2879.1,2879.0,1.0]
["bitfinex","ETHUSD",1645147353601,0.86869,2879.3,2879.0,1.0]
["bitfinex","ETHUSD",1645147353800,2.64005198,2879.5,2879.0,1.0]
["bitfinex","ETHUSD",1645147353801,0.90272198,2879.5,2879.0,1.0]
["bitfinex","ETHUSD",1645147354200,0.90272198,2879.5,2879.0,1.00307493]
["bitfinex","ETHUSD",1645147354201,1.77131198,2879.5,2879.0,1.00307493]
["bitfinex","ETHUSD",1645147354799,2.07131198,2879.5,2879.0,1.00307493]
["bitfinex","ETHUSD",1645147355001,2.60613,2879.4,2879.0,1.00307493]
["bitfinex","ETHUSD",1645147355203,2.60613,2879.4,2879.0,1.0]
["bitfinex","ETHUSD",1645147355401,0.3,2879.3,2879.1,0.00307488]
["bitfinex","ETHUSD",1645147355600,1.16872,2879.3,2879.1,0.00307488]
["bitfinex","ETHUSD",1645147356007,2.03743,2879.3,2879.1,0.00307488]
["bitfinex","ETHUSD",1645147356213,2.03743,2879.3,2878.7,0.01230138]
["bitfinex","ETHUSD",1645147356214,7.54238,2879.2,2878.7,1.38e-06]
["bitfinex","ETHUSD",1645147356410,7.54238,2879.2,2877.1,0.86887]
["bitfinex","ETHUSD",1645147356411,5.0,2878.9,2877.1,7.3]
["bitfinex","ETHUSD",1645147356608,5.0,2878.9,2876.8,4.504]
["bitfinex","ETHUSD",1645147356609,27.8814,2878.8,2876.8,4.504]
["bitfinex","ETHUSD",1645147356808,7.9014,2878.8,2878.6,0.01230147]
["bitfinex","ETHUSD",1645147357008,0.3,2878.7,2878.6,0.01230147]
["bitfinex","ETHUSD",1645147357253,2.05057053,2878.7,2878.6,0.01230147]
["bitfinex","ETHUSD",1645147357451,2.05057053,2878.7,2876.8,3.2755]
["bitfinex","ETHUSD",1645147357653,0.86903,2878.2,2876.8,3.2755]
["bitfinex","ETHUSD",1645147357852,0.86903,2878.2,2876.6,1.56721617]
["bitfinex","ETHUSD",1645147357853,6.86042,2878.2,2876.6,0.69822617]
["bitfinex","ETHUSD",1645147358153,0.3,2878.1,2876.6,0.69822617]
["bitfinex","ETHUSD",1645147358352,0.88816989,2877.5,2876.8,1.015255]
["bitfinex","ETHUSD",1645147358562,0.3,2878.1,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147358756,0.86913,2877.8,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147358956,2.0383,2878.1,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147359154,2.90738,2878.1,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147359757,1.03008793,2877.8,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147359956,1.89927793,2877.8,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147360161,3.5,2877.7,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147360365,0.1736,2877.6,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147360559,1.833,2877.6,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147360758,2.433,2877.6,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147361210,3.30243,2877.6,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147362206,6.80243,2877.6,2877.5,1.68467382]
["bitfinex","ETHUSD",1645147362410,6.5262,2877.5,2876.7,0.1736]
["bitfinex","ETHUSD",1645147362612,6.5262,2877.5,2876.5,0.0151612]
["bitfinex","ETHUSD",1645147362613,0.86945,2877.0,2876.5,0.0151612]
["bitfinex","ETHUSD",1645147362808,3.6928,2876.9,2876.5,0.0151612]
["bitfinex","ETHUSD",1645147363315,3.6928,2876.9,2874.6,7.3]
["bitfinex","ETHUSD",1645147363316,20.28,2876.5,2874.6,7.3]
["bitfinex","ETHUSD",1645147363514,2.1975,2876.4,2874.6,7.3]
["bitfinex","ETHUSD",1645147363713,1.16998,2875.9,2874.6,7.3]
["bitfinex","ETHUSD",1645147363909,3.7042,2875.8,2874.6,7.4738]
["bitfinex","ETHUSD",1645147364309,0.1738,2876.3,2875.3,0.97278371]
["bitfinex","ETHUSD",1645147364512,3.5,2876.6,2875.3,1.27278371]
["bitfinex","ETHUSD",1645147364513,3.7042,2876.6,2875.3,1.27278371]
["bitfinex","ETHUSD",1645147364745,4.0042,2876.6,2875.4,0.08176106]
["bitfinex","ETHUSD",1645147364944,4.0042,2876.6,2875.4,0.08522461]
["bitfinex","ETHUSD",1645147365145,2.12422987,2876.6,2875.7,0.00296287]
["bitfinex","ETHUSD",1645147365343,6.6461,2877.0,2876.3,1.14449552]
["bitfinex","ETHUSD",1645147365344,7.75703535,2877.0,2876.3,1.14449552]
["bitfinex","ETHUSD",1645147365545,1.98033535,2877.0,2876.4,0.00346355]
["bitfinex","ETHUSD",1645147365947,0.8694,2877.0,2876.4,0.00346355]
["bitfinex","ETHUSD",1645147366151,0.499,2877.5,2876.4,0.00346355]
["bitfinex","ETHUSD",1645147366152,2.1393,2877.6,2876.6,0.00296247]
["bitfinex","ETHUSD",1645147366354,0.1738,2877.7,2876.6,0.00296247]
["bitfinex","ETHUSD",1645147366551,1.865,2878.0,2876.7,0.499]
["bitfinex","ETHUSD",1645147366748,3.6736,2878.3,2876.7,0.499]
["bitfinex","ETHUSD",1645147366749,3.6736,2878.3,2876.8,0.00346355]
["bitfinex","ETHUSD",1645147366950,1.06460399,2878.1,2877.5,1.17217644]
["bitfinex","ETHUSD",1645147367250,8.5,2878.0,2877.6,0.00346355]
["bitfinex","ETHUSD",1645147367451,0.6726,2877.9,2877.4,0.00296209]
["bitfinex","ETHUSD",1645147367649,1.8294,2877.9,2877.4,0.00296209]
["bitfinex","ETHUSD",1645147368048,3.4294,2877.9,2877.4,0.00296209]
["bitfinex","ETHUSD",1645147368250,1.1076592,2877.7,2877.4,0.00296209]
["bitfinex","ETHUSD",1645147368495,1.04284,2877.6,2877.1,0.00346355]
["bitfinex","ETHUSD",1645147368794,1.04284,2877.6,2877.5,0.00275872]
["bitfinex","ETHUSD",1645147368998,3.22864,2877.6,2877.5,0.00275872]
["bitfinex","ETHUSD",1645147369295,3.22864,2877.6,2877.5,5.872e-05]
["bitfinex","ETHUSD",1645147369497,3.22864,2877.6,2876.2,0.00346355]
["bitfinex","ETHUSD",1645147369498,6.5,2877.5,2876.2,0.00346355]
["bitfinex","ETHUSD",1645147369696,0.86963,2877.1,2876.2,0.00346355]
["bitfinex","ETHUSD",1645147369896,1.11551475,2876.7,2876.2,0.00346355]
["bitfinex","ETHUSD",1645147370098,1.41551475,2876.7,2876.2,0.00346355]
["bitfinex","ETHUSD",1645147370301,0.1738,2876.6,2876.2,0.00346355]
["bitfinex","ETHUSD",1645147370496,0.1738,2876.6,2875.3,0.00346355]
["bitfinex","ETHUSD",1645147370497,3.6143,2876.6,2875.3,0.00346355]
["bitfinex","ETHUSD",1645147370700,3.6143,2876.6,2874.7,1.48463898]
["bitfinex","ETHUSD",1645147370701,6.22378,2876.6,2874.7,1.48463898]
["bitfinex","ETHUSD",1645147370898,0.86981,2876.0,2874.8,1.48463898]
["bitfinex","ETHUSD",1645147371098,0.86981,2876.0,2874.5,1.70870524]
["bitfinex","ETHUSD",1645147371099,1.46981,2876.0,2874.9,1.48117543]
["bitfinex","ETHUSD",1645147371299,1.16981,2876.0,2875.5,1.15607124]
["bitfinex","ETHUSD",1645147371504,2.33958,2876.0,2875.5,1.15607124]
["bitfinex","ETHUSD",1645147371699,2.33958,2876.0,2875.6,0.00346355]
["bitfinex","ETHUSD",1645147371700,2.03958,2876.0,2875.6,0.00346355]
["bitfinex","ETHUSD",1645147371901,2.98768,2876.4,2875.6,0.00346355]
["bitfinex","ETHUSD",1645147372154,2.2443,2876.4,2875.6,0.0064801]
["bitfinex","ETHUSD",1645147372858,0.1738,2876.8,2876.0,1.09778614]
["bitfinex","ETHUSD",1645147373055,0.3168,2877.0,2876.0,1.09778614]
["bitfinex","ETHUSD",1645147373255,0.3168,2877.0,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147373256,3.2023,2876.9,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147373854,3.57323491,2876.8,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147374062,4.44272491,2876.8,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147374258,1.16948,2876.7,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147374658,1.16948,2876.7,2876.3,0.00301626]
["bitfinex","ETHUSD",1645147374855,2.03906,2876.7,2876.3,0.00301626]
["bitfinex","ETHUSD",1645147375254,0.86958,2876.6,2876.3,0.00301626]
["bitfinex","ETHUSD",1645147375454,0.86972,2876.5,2876.3,0.00301626]
["bitfinex","ETHUSD",1645147375656,0.86972,2876.5,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147375657,1.16972,2876.5,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147375897,1.16972,2876.5,2874.7,9.29745836]
["bitfinex","ETHUSD",1645147375898,0.1738,2876.4,2875.9,0.01148713]
["bitfinex","ETHUSD",1645147376101,4.54343,2876.4,2875.9,0.01148713]
["bitfinex","ETHUSD",1645147376301,1.0,2876.3,2875.9,0.01148713]
["bitfinex","ETHUSD",1645147376503,0.86972,2876.1,2875.9,0.01148713]
["bitfinex","ETHUSD",1645147376706,3.15567,2876.2,2876.1,0.73652203]
["bitfinex","ETHUSD",1645147376900,1.04357,2876.2,2876.1,0.73652203]
["bitfinex","ETHUSD",1645147377200,1.04357,2876.2,2876.0,0.0028715]
["bitfinex","ETHUSD",1645147377201,5.0,2876.1,2876.0,0.0028715]
["bitfinex","ETHUSD",1645147377600,5.86972,2876.1,2876.0,0.0028715]
["bitfinex","ETHUSD",1645147378100,5.86972,2876.1,2875.5,1.16748077]
["bitfinex","ETHUSD",1645147378300,0.86972,2876.1,2875.9,0.00287152]
["bitfinex","ETHUSD",1645147378502,0.4738,2876.5,2875.9,0.00287152]
["bitfinex","ETHUSD",1645147378703,1.1947,2876.6,2875.9,0.00287152]
["bitfinex","ETHUSD",1645147378907,1.3685,2876.6,2875.9,0.00287152]
["bitfinex","ETHUSD",1645147379309,1.3685,2876.6,2875.6,0.00346355]
["bitfinex","ETHUSD",1645147379505,0.86975,2876.2,2876.1,0.00288122]
["bitfinex","ETHUSD",1645147379745,0.86977,2876.2,2876.1,0.00288122]
["bitfinex","ETHUSD",1645147380351,0.86977,2876.2,2875.6,0.00346355]
["bitfinex","ETHUSD",1645147380748,1.16977,2876.2,2876.0,0.00288126]
["bitfinex","ETHUSD",1645147381452,0.1738,2876.5,2876.0,0.00288126]
["bitfinex","ETHUSD",1645147381653,1.1947,2876.6,2875.6,0.00346355]
["bitfinex","ETHUSD",1645147381855,1.1947,2876.6,2876.0,0.00288127]
["bitfinex","ETHUSD",1645147382851,1.1947,2876.6,2875.8,0.00346355]
["bitfinex","ETHUSD",1645147383052,1.1947,2876.6,2876.2,0.00288054]
["bitfinex","ETHUSD",1645147383252,1.8937,2876.8,2876.2,0.00288054]
["bitfinex","ETHUSD",1645147383497,0.1738,2877.2,2876.2,0.00288054]
["bitfinex","ETHUSD",1645147383701,0.86941,2877.0,2876.2,0.00288054]
["bitfinex","ETHUSD",1645147383899,0.86941,2877.0,2875.8,0.00346355]
["bitfinex","ETHUSD",1645147384100,0.94117387,2876.6,2876.0,1.12869837]
["bitfinex","ETHUSD",1645147384299,0.94117387,2876.6,2876.1,0.01498684]
["bitfinex","ETHUSD",1645147384698,0.1738,2876.9,2876.1,0.01498684]
["bitfinex","ETHUSD",1645147385298,0.1738,2876.9,2876.1,0.00346355]
["bitfinex","ETHUSD",1645147385497,0.1738,2876.9,2876.4,0.00288046]
["bitfinex","ETHUSD",1645147385700,1.72687589,2876.7,2876.4,0.00288046]
["bitfinex","ETHUSD",1645147385899,0.14678156,2876.7,2876.4,0.00288046]
["bitfinex","ETHUSD",1645147386302,0.14678156,2876.7,2875.7,0.00346355]
["bitfinex","ETHUSD",1645147386701,0.14678156,2876.7,2876.4,0.00288264]
["bitfinex","ETHUSD",1645147386903,0.1738,2876.9,2876.4,0.00288264]
["bitfinex","ETHUSD",1645147387544,0.1738,2876.9,2876.0,0.01153227]
["bitfinex","ETHUSD",1645147387545,0.1738,2876.9,2875.7,0.00346355]
["bitfinex","ETHUSD",1645147387745,0.86948,2876.7,2876.5,0.0028826]
["bitfinex","ETHUSD",1645147388748,0.86948,2876.7,2875.7,0.00346355]
["bitfinex","ETHUSD",1645147388948,0.86948,2876.7,2875.7,1.48489174]
["bitfinex","ETHUSD",1645147389149,0.86948,2876.7,2876.5,0.00288262]
["bitfinex","ETHUSD",1645147389551,3.5,2876.6,2876.5,0.00288262]
["bitfinex","ETHUSD",1645147389755,4.1728,2876.6,2876.5,0.00288262]
["bitfinex","ETHUSD",1645147389950,5.1728,2876.6,2875.7,15.99308773]
["bitfinex","ETHUSD",1645147390151,0.86983,2876.4,2875.8,0.00346355]
["bitfinex","ETHUSD",1645147390350,4.1728,2876.3,2876.0,0.01152305]
["bitfinex","ETHUSD",1645147390551,0.97447993,2876.1,2876.0,0.01152305]
["bitfinex","ETHUSD",1645147391201,0.97447993,2876.1,2875.8,0.00346355]
["bitfinex","ETHUSD",1645147391404,0.97447993,2876.1,2875.9,0.00288052]
["bitfinex","ETHUSD",1645147392201,1.84430993,2876.1,2875.9,0.00288052]
["bitfinex","ETHUSD",1645147392405,0.86983,2876.0,2875.8,0.00346355]
["bitfinex","ETHUSD",1645147392602,0.86983,2876.0,2875.9,0.00288054]
["bitfinex","ETHUSD",1645147392603,1.73966,2876.0,2875.9,0.00288054]
["bitfinex","ETHUSD",1645147393600,1.73966,2876.0,2875.8,0.00346355]
["bitfinex","ETHUSD",1645147393804,1.73966,2876.0,2875.8,0.00634427]
["bitfinex","ETHUSD",1645147394202,2.60948,2876.0,2875.8,0.00634427]
["bitfinex","ETHUSD",1645147394872,0.86963,2876.2,2875.8,0.00346355]
["bitfinex","ETHUSD",1645147395075,1.499,2876.6,2875.4,1.4378973]
["bitfinex","ETHUSD",1645147395076,0.1738,2876.6,2875.4,1.4378973]
["bitfinex","ETHUSD",1645147395270,5.1546,2876.7,2875.8,0.86947]
["bitfinex","ETHUSD",1645147395470,1.8917,2876.7,2875.8,0.86947]
["bitfinex","ETHUSD",1645147395667,1.8917,2876.7,2875.9,0.86938]
["bitfinex","ETHUSD",1645147395868,1.8917,2876.7,2875.4,0.6728]
["bitfinex","ETHUSD",1645147396073,1.8917,2876.7,2875.4,0.499]
["bitfinex","ETHUSD",1645147396074,2.9351,2876.7,2875.4,0.499]
["bitfinex","ETHUSD",1645147396472,0.86964,2876.3,2875.2,0.3]
["bitfinex","ETHUSD",1645147396672,0.86964,2876.3,2875.2,0.65327764]
["bitfinex","ETHUSD",1645147396874,0.86964,2876.3,2875.1,4.43161764]
["bitfinex","ETHUSD",1645147397377,0.86964,2876.3,2876.1,0.87190296]
["bitfinex","ETHUSD",1645147397579,2.0655,2876.7,2876.1,0.87190296]
["bitfinex","ETHUSD",1645147397774,1.8917,2876.7,2876.1,0.87190296]
["bitfinex","ETHUSD",1645147397975,1.8917,2876.7,2876.1,1.53500296]
["bitfinex","ETHUSD",1645147398603,2.76116,2876.7,2876.1,1.53500296]
["bitfinex","ETHUSD",1645147399401,2.76116,2876.7,2876.6,1.19292296]
["bitfinex","ETHUSD",1645147399901,0.1738,2877.1,2876.6,1.19292296]
["bitfinex","ETHUSD",1645147400302,0.1738,2877.2,2876.6,1.19292296]
["bitfinex","ETHUSD",1645147400502,0.1736,2877.3,2876.6,1.19292296]
["bitfinex","ETHUSD",1645147400702,1.73888,2877.1,2876.6,1.19292296]
["bitfinex","ETHUSD",1645147400902,0.86941,2876.9,2876.6,1.19292296]
["bitfinex","ETHUSD",1645147403150,0.8695,2876.7,2876.6,1.19292296]
["bitfinex","ETHUSD",1645147403749,0.8695,2876.7,2875.9,0.65327764]
["bitfinex","ETHUSD",1645147404155,1.73908,2876.7,2875.9,0.65327764]
["bitfinex","ETHUSD",1645147404352,0.86957,2876.5,2875.9,0.65327764]
["bitfinex","ETHUSD",1645147404651,0.86957,2876.5,2875.8,0.65327764]
["bitfinex","ETHUSD",1645147404851,0.86957,2876.5,2876.3,1.07859489]
["bitfinex","ETHUSD",1645147405899,1.02857452,2876.6,2876.3,1.07859489]
["bitfinex","ETHUSD",1645147406099,1.3407,2877.1,2876.3,1.07859489]
["bitfinex","ETHUSD",1645147406499,0.86945,2877.0,2876.3,1.07859489]
["bitfinex","ETHUSD",1645147408404,0.86934,2877.1,2876.3,1.73187253]
["bitfinex","ETHUSD",1645147408705,4.0624,2877.6,2876.6,0.65327764]
["bitfinex","ETHUSD",1645147408903,2.9201,2877.6,2876.7,0.65327764]
["bitfinex","ETHUSD",1645147409504,2.9201,2877.6,2877.4,1.02900079]
["bitfinex","ETHUSD",1645147409758,1.8131,2877.7,2877.4,1.02900079]
["bitfinex","ETHUSD",1645147409958,0.86919,2877.6,2877.4,1.02900079]
["bitfinex","ETHUSD",1645147410759,0.86919,2877.6,2876.6,0.65327764]
["bitfinex","ETHUSD",1645147410963,0.86919,2877.6,2876.3,2.59824939]
["bitfinex","ETHUSD",1645147410964,0.1736,2877.5,2876.7,0.00344491]
["bitfinex","ETHUSD",1645147411266,0.86934,2877.2,2876.5,0.00344491]
["bitfinex","ETHUSD",1645147411964,0.86934,2877.2,2875.9,1.56535804]
["bitfinex","ETHUSD",1645147411965,0.1738,2877.1,2876.1,0.00344491]
["bitfinex","ETHUSD",1645147412164,0.1738,2877.1,2876.6,1.18854212]
["bitfinex","ETHUSD",1645147412766,0.1738,2877.1,2876.7,0.00344491]
["bitfinex","ETHUSD",1645147412968,1.2254,2877.3,2876.7,0.00344491]
["bitfinex","ETHUSD",1645147413797,2.09466,2877.3,2876.7,0.00344491]
["bitfinex","ETHUSD",1645147415199,2.09466,2877.3,2876.7,1.48462371]
["bitfinex","ETHUSD",1645147415402,2.09466,2877.3,2876.8,0.00344491]
["bitfinex","ETHUSD",1645147415602,0.86926,2877.3,2876.8,0.00344491]
["bitfinex","ETHUSD",1645147419069,0.86926,2877.3,2876.7,1.4811788]
["bitfinex","ETHUSD",1645147419472,0.1736,2877.6,2876.7,1.4811788]
["bitfinex","ETHUSD",1645147419671,2.9821,2877.7,2876.7,1.4811788]
["bitfinex","ETHUSD",1645147420272,1.73856,2877.5,2877.2,0.93486983]
["bitfinex","ETHUSD",1645147420901,0.86922,2877.4,2877.2,0.93486983]
["bitfinex","ETHUSD",1645147421104,0.86922,2877.4,2876.6,0.00344491]
["bitfinex","ETHUSD",1645147421701,0.86922,2877.4,2876.3,0.65327764]
["bitfinex","ETHUSD",1645147421901,0.86922,2877.4,2876.4,0.00344491]
["bitfinex","ETHUSD",1645147422304,0.86922,2877.4,2876.5,0.86929]
["bitfinex","ETHUSD",1645147422602,0.86922,2877.4,2877.1,1.19443879]
["bitfinex","ETHUSD",1645147422806,0.86922,2877.4,2877.2,1.48113108]
["bitfinex","ETHUSD",1645147427650,0.8692,2877.5,2877.2,1.48113108]
["bitfinex","ETHUSD",1645147428498,2.60781,2877.5,2877.2,1.48113108]
["bitfinex","ETHUSD",1645147428703,0.86937,2877.4,2877.2,1.48113108]
["bitfinex","ETHUSD",1645147430901,2.60806,2877.4,2877.2,1.48113108]
["bitfinex","ETHUSD",1645147431105,0.86944,2877.0,2876.3,0.65327764]
["bitfinex","ETHUSD",1645147431309,0.86944,2877.0,2876.3,1.48120083]
["bitfinex","ETHUSD",1645147431504,0.86944,2877.0,2876.4,1.48120083]
["bitfinex","ETHUSD",1645147431701,0.86944,2877.0,2876.5,1.48120083]
["bitfinex","ETHUSD",1645147431902,1.73887,2877.1,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147432150,1.73887,2877.1,2877.0,2.19168049]
["bitfinex","ETHUSD",1645147432550,0.0010816,2877.2,2877.0,2.19168049]
["bitfinex","ETHUSD",1645147432750,0.0010816,2877.2,2877.1,1.48120083]
["bitfinex","ETHUSD",1645147436414,0.0010816,2877.2,2877.1,3.23108189]
["bitfinex","ETHUSD",1645147436618,0.00288209,2877.9,2877.2,6.5]
["bitfinex","ETHUSD",1645147436811,2.9273,2878.1,2877.3,1.48120083]
["bitfinex","ETHUSD",1645147437014,3.1652,2878.7,2877.3,22.06120083]
["bitfinex","ETHUSD",1645147437314,0.00288209,2877.9,2877.7,0.86885]
["bitfinex","ETHUSD",1645147437512,0.00288209,2877.9,2877.8,1.48120083]
["bitfinex","ETHUSD",1645147438012,1.7817,2878.7,2877.8,2.40720537]
["bitfinex","ETHUSD",1645147438211,1.7817,2878.7,2878.6,1.19175543]
["bitfinex","ETHUSD",1645147438616,0.86896,2878.9,2877.7,0.86893]
["bitfinex","ETHUSD",1645147438815,0.86896,2878.9,2877.8,1.48065114]
["bitfinex","ETHUSD",1645147439018,1.73792,2878.7,2877.8,1.48065114]
["bitfinex","ETHUSD",1645147439218,0.86898,2878.7,2877.9,1.48065114]
["bitfinex","ETHUSD",1645147439415,0.86898,2878.7,2878.0,1.48065114]
["bitfinex","ETHUSD",1645147439647,2.03791,2878.8,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147439648,0.00288223,2878.5,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147440446,0.86898,2878.5,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147441056,0.00288217,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147441654,2.3051,2879.0,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147442054,0.00288215,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147442454,0.87181215,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147442855,1.16893,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147443254,1.17181215,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147444101,1.16893,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147444302,1.17181214,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147445402,0.3,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147445603,0.30288214,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147446407,0.3,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147446812,0.00288214,2878.6,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147447655,3.47531,2879.2,2878.4,1.15153079]
["bitfinex","ETHUSD",1645147447656,2.2239,2879.3,2878.5,1.48026701]
["bitfinex","ETHUSD",1645147448054,0.1737,2879.5,2878.5,1.48026701]
["bitfinex","ETHUSD",1645147448055,0.00288716,2878.6,2878.5,1.48026701]
["bitfinex","ETHUSD",1645147448253,0.00288716,2878.6,2878.5,3.21746701]
["bitfinex","ETHUSD",1645147448559,0.00288716,2878.6,2878.5,9.71646701]
["bitfinex","ETHUSD",1645147448752,1.9666,2879.7,2878.6,6.5]
["bitfinex","ETHUSD",1645147448954,0.1736,2880.1,2878.7,1.97926701]
["bitfinex","ETHUSD",1645147449154,0.1736,2880.1,2878.8,1.48026701]
["bitfinex","ETHUSD",1645147449353,1.91072,2880.1,2880.0,1.03701282]
["bitfinex","ETHUSD",1645147449552,1.91072,2880.1,2878.9,0.499]
["bitfinex","ETHUSD",1645147449553,1.04216,2880.1,2879.0,1.216]
["bitfinex","ETHUSD",1645147449955,1.04216,2880.1,2878.7,0.499]
["bitfinex","ETHUSD",1645147449956,0.86859,2879.8,2878.7,0.499]
["bitfinex","ETHUSD",1645147450154,1.04219,2879.8,2878.4,4.3846]
["bitfinex","ETHUSD",1645147450355,1.1426,2879.7,2878.5,1.48019157]
["bitfinex","ETHUSD",1645147450555,1.7426,2879.7,2878.5,1.48019157]
["bitfinex","ETHUSD",1645147450753,0.86874,2879.6,2879.3,0.97204666]
["bitfinex","ETHUSD",1645147451012,0.8687,2879.4,2879.3,0.97204666]
["bitfinex","ETHUSD",1645147454014,0.8687,2879.4,2878.4,4.4415]
["bitfinex","ETHUSD",1645147454318,1.73747,2879.4,2878.3,0.86873]
["bitfinex","ETHUSD",1645147454516,1.73747,2879.4,2878.2,0.1736]
["bitfinex","ETHUSD",1645147454517,0.86887,2879.1,2878.2,0.1736]
["bitfinex","ETHUSD",1645147454753,1.16887,2879.1,2878.2,0.1736]
["bitfinex","ETHUSD",1645147454955,1.16887,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147454956,0.3,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147455355,2.03773,2879.2,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147455754,0.86885,2879.0,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147456159,0.3,2879.0,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147456357,0.00288189,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147457160,0.87167189,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147457359,1.16879,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147457566,1.17167187,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147458604,1.16879,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147458804,1.17167186,2879.1,2878.9,1.18494262]
["bitfinex","ETHUSD",1645147459708,1.17167186,2879.1,2878.2,0.1736]
["bitfinex","ETHUSD",1645147459709,1.16879,2879.1,2878.2,0.1736]
["bitfinex","ETHUSD",1645147459910,0.00288186,2879.1,2878.2,6.4736]
["bitfinex","ETHUSD",1645147460111,0.00288186,2879.1,2878.3,1.48020791]
["bitfinex","ETHUSD",1645147460306,0.00288186,2879.1,2878.3,2.48020791]
["bitfinex","ETHUSD",1645147460506,0.00288186,2879.1,2878.4,1.48020791]
["bitfinex","ETHUSD",1645147460908,1.9651,2879.4,2878.4,1.78020791]
["bitfinex","ETHUSD",1645147461109,0.00288196,2878.9,2878.8,0.8686]
["bitfinex","ETHUSD",1645147461909,0.00288196,2878.9,2878.6,0.8686]
["bitfinex","ETHUSD",1645147462150,1.9651,2879.4,2878.6,0.8686]
["bitfinex","ETHUSD",1645147462351,0.00288192,2879.0,2878.6,0.8686]
["bitfinex","ETHUSD",1645147463248,1.9651,2879.4,2878.6,1.73725]
["bitfinex","ETHUSD",1645147463549,0.00288194,2878.9,2878.6,0.86865]
["bitfinex","ETHUSD",1645147464448,2.83379,2879.4,2878.6,0.86865]
["bitfinex","ETHUSD",1645147464847,0.00288196,2878.9,2878.6,0.86865]
["bitfinex","ETHUSD",1645147465652,1.9651,2879.4,2878.6,1.73729]
["bitfinex","ETHUSD",1645147465930,0.00288196,2878.9,2878.5,1.72130831]
["bitfinex","ETHUSD",1645147466531,0.00288196,2878.9,2878.5,2.58999831]
["bitfinex","ETHUSD",1645147466934,3.5,2879.3,2878.5,0.85260831]
["bitfinex","ETHUSD",1645147467135,2.83388,2879.4,2878.3,1.86876]
["bitfinex","ETHUSD",1645147467136,0.00288198,2878.8,2878.3,1.86876]
["bitfinex","ETHUSD",1645147467336,0.00288198,2878.8,2878.4,0.84532248]
["bitfinex","ETHUSD",1645147468136,7.6075,2879.4,2878.4,0.84532248]
["bitfinex","ETHUSD",1645147468437,7.6075,2879.4,2878.3,1.0]
["bitfinex","ETHUSD",1645147468438,6.73873,2879.4,2879.0,1.19150508]
["bitfinex","ETHUSD",1645147469440,0.86875,2879.3,2879.0,1.19150508]
["bitfinex","ETHUSD",1645147469659,0.87163179,2879.3,2879.0,1.19150508]
["bitfinex","ETHUSD",1645147470458,5.86987,2879.4,2879.0,1.19150508]
["bitfinex","ETHUSD",1645147470855,0.00288181,2879.3,2879.0,1.19150508]
["bitfinex","ETHUSD",1645147471657,5.0012,2879.4,2879.0,1.19150508]
["bitfinex","ETHUSD",1645147472058,0.87160181,2879.3,2879.0,1.19150508]
["bitfinex","ETHUSD",1645147472459,0.87160181,2879.3,2879.0,1.19031762]
["bitfinex","ETHUSD",1645147472859,0.00288181,2879.3,2879.0,1.19031762]
["bitfinex","ETHUSD",1645147473067,0.86871,2879.3,2879.0,1.19031762]
["bitfinex","ETHUSD",1645147473259,0.87159181,2879.3,2879.0,1.19031762]
["bitfinex","ETHUSD",1645147473907,0.87159181,2879.3,2878.3,1.3]
["bitfinex","ETHUSD",1645147474110,1.73748,2879.3,2878.4,1.48029689]
["bitfinex","ETHUSD",1645147474308,0.86875,2879.2,2878.4,1.48029689]
["bitfinex","ETHUSD",1645147475108,0.86875,2879.2,2879.0,0.98635822]
["bitfinex","ETHUSD",1645147475912,0.86869,2879.3,2879.0,0.98635822]
["bitfinex","ETHUSD",1645147476817,0.87148909,2879.3,2879.0,0.98635822]
["bitfinex","ETHUSD",1645147477676,0.86869,2879.3,2879.0,0.98635822]
["bitfinex","ETHUSD",1645147478075,0.8715747,2879.3,2879.0,0.98635822]
["bitfinex","ETHUSD",1645147478381,0.8715747,2879.3,2878.1,0.1736]
["bitfinex","ETHUSD",1645147478382,6.3393947,2879.3,2878.1,0.1736]
["bitfinex","ETHUSD",1645147478576,1.3132,2879.2,2878.1,0.1736]
["bitfinex","ETHUSD",1645147478777,1.3132,2879.2,2877.2,0.65327764]
["bitfinex","ETHUSD",1645147478778,27.01805,2879.0,2877.2,0.65327764]
["bitfinex","ETHUSD",1645147478980,1.28429867,2878.8,2877.3,1.4807329]
["bitfinex","ETHUSD",1645147479176,1.1068258,2878.5,2877.8,0.86012659]
["bitfinex","ETHUSD",1645147479379,0.86928,2878.3,2877.8,0.86012659]
["bitfinex","ETHUSD",1645147479577,1.54185,2878.2,2877.8,0.86012659]
["bitfinex","ETHUSD",1645147479979,1.84185,2878.2,2877.8,0.86012659]
["bitfinex","ETHUSD",1645147480179,1.84185,2878.2,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147480383,1.84185,2878.2,2877.1,1.48377722]
["bitfinex","ETHUSD",1645147480384,3.5,2878.1,2877.1,1.48377722]
["bitfinex","ETHUSD",1645147480581,0.86944,2877.7,2877.1,1.48377722]
["bitfinex","ETHUSD",1645147480782,0.1736,2877.6,2877.1,0.00288313]
["bitfinex","ETHUSD",1645147481014,0.1736,2877.6,2877.1,1.48389839]
["bitfinex","ETHUSD",1645147481208,0.1736,2877.6,2877.1,1.10781171]
["bitfinex","ETHUSD",1645147481408,0.1736,2877.6,2877.1,1.10492858]
["bitfinex","ETHUSD",1645147481608,0.86939,2877.5,2877.1,0.00275264]
["bitfinex","ETHUSD",1645147481807,0.3,2877.4,2877.1,0.00275264]
["bitfinex","ETHUSD",1645147482013,1.16939,2877.4,2877.1,0.00275264]
["bitfinex","ETHUSD",1645147482509,1.16939,2877.4,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147482708,2.03873,2877.4,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147482908,2.03873,2877.4,2877.1,0.00275259]
["bitfinex","ETHUSD",1645147482909,0.3,2877.4,2877.1,0.00275259]
["bitfinex","ETHUSD",1645147483310,2.33877,2877.5,2877.1,0.00275259]
["bitfinex","ETHUSD",1645147483709,1.16927,2877.3,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147484108,1.16927,2877.3,2877.1,0.00275728]
["bitfinex","ETHUSD",1645147484960,1.16927,2877.3,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147485261,2.03861,2877.3,2877.1,0.0028873]
["bitfinex","ETHUSD",1645147486266,1.16934,2877.3,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147486466,0.86931,2877.2,2877.1,0.0028873]
["bitfinex","ETHUSD",1645147487168,0.1736,2877.5,2877.1,0.0028873]
["bitfinex","ETHUSD",1645147487371,0.86921,2877.5,2877.0,0.71047966]
["bitfinex","ETHUSD",1645147487574,0.13819997,2878.1,2877.0,4.21047966]
["bitfinex","ETHUSD",1645147487771,2.8901,2878.2,2877.1,1.48083773]
["bitfinex","ETHUSD",1645147487971,2.8901,2878.2,2877.2,4.36899]
["bitfinex","ETHUSD",1645147488170,2.8901,2878.2,2877.3,1.48083773]
["bitfinex","ETHUSD",1645147488408,2.8901,2878.2,2877.5,1.14218342]
["bitfinex","ETHUSD",1645147488613,2.8901,2878.2,2878.1,1.05232223]
["bitfinex","ETHUSD",1645147488809,0.86898,2878.3,2878.1,1.05232223]
["bitfinex","ETHUSD",1645147489010,0.86898,2878.3,2877.2,3.5]
["bitfinex","ETHUSD",1645147489210,0.86898,2878.3,2877.3,1.48061958]
["bitfinex","ETHUSD",1645147489812,0.86898,2878.3,2877.1,1.0]
["bitfinex","ETHUSD",1645147490011,0.86898,2878.3,2877.2,1.48072168]
["bitfinex","ETHUSD",1645147490211,0.86898,2878.3,2877.9,1.09354144]
["bitfinex","ETHUSD",1645147490511,1.73802,2878.3,2877.9,1.09354144]
["bitfinex","ETHUSD",1645147490711,0.86903,2878.2,2877.9,1.09354144]
["bitfinex","ETHUSD",1645147492353,0.86911,2877.9,2877.1,1.30288342]
["bitfinex","ETHUSD",1645147492554,0.86911,2877.9,2877.2,1.48068811]
["bitfinex","ETHUSD",1645147492953,0.86911,2877.9,2877.2,2.48068811]
["bitfinex","ETHUSD",1645147493153,0.86911,2877.9,2877.1,0.30288342]
["bitfinex","ETHUSD",1645147493355,0.00151806,2877.2,2877.1,1.25388056]
["bitfinex","ETHUSD",1645147493555,0.00151806,2877.2,2877.1,2.73751427]
["bitfinex","ETHUSD",1645147494057,0.00151806,2877.2,2877.1,3.73749547]
["bitfinex","ETHUSD",1645147494657,0.00151806,2877.2,2877.1,3.73461236]
["bitfinex","ETHUSD",1645147494862,0.00151806,2877.2,2876.6,0.98699226]
["bitfinex","ETHUSD",1645147494863,1.5,2877.0,2876.6,0.98699226]
["bitfinex","ETHUSD",1645147495060,1.5,2877.0,2876.1,3.12170699]
["bitfinex","ETHUSD",1645147495061,5.499,2877.0,2875.8,0.00344491]
["bitfinex","ETHUSD",1645147495260,5.499,2877.0,2875.6,0.01044491]
["bitfinex","ETHUSD",1645147495261,0.258,2876.2,2875.6,0.01044491]
["bitfinex","ETHUSD",1645147495461,0.258,2876.2,2875.6,0.007]
["bitfinex","ETHUSD",1645147495462,0.1738,2876.1,2875.6,0.007]
["bitfinex","ETHUSD",1645147495910,1.0436,2876.1,2875.6,0.007]
["bitfinex","ETHUSD",1645147496114,1.91334,2876.1,2875.6,0.01044491]
["bitfinex","ETHUSD",1645147496317,0.3,2876.0,2875.6,0.007]
["bitfinex","ETHUSD",1645147496520,2.04354,2876.1,2875.6,0.007]
["bitfinex","ETHUSD",1645147496521,0.1738,2875.9,2875.6,0.007]
["bitfinex","ETHUSD",1645147496722,0.499,2875.9,2875.6,0.007]
["bitfinex","ETHUSD",1645147496920,0.1738,2875.8,2875.6,0.007]
["bitfinex","ETHUSD",1645147497117,0.499,2875.7,2875.6,0.007]
["bitfinex","ETHUSD",1645147497318,3.7417,2875.7,2875.6,0.007]
["bitfinex","ETHUSD",1645147497618,5.798015,2875.7,2875.6,0.007]
["bitfinex","ETHUSD",1645147497817,3.7417,2875.7,2875.6,0.007]
["bitfinex","ETHUSD",1645147498019,3.5679,2875.7,2875.6,0.007]
["bitfinex","ETHUSD",1645147498824,4.43778,2875.7,2875.6,0.007]
["bitfinex","ETHUSD",1645147499655,3.93878,2875.7,2875.6,0.007]
["bitfinex","ETHUSD",1645147500661,3.93878,2875.7,2875.1,0.00344491]
["bitfinex","ETHUSD",1645147500662,8.23991,2875.6,2875.1,0.00344491]
["bitfinex","ETHUSD",1645147500860,0.86998,2875.3,2875.1,0.01196458]
["bitfinex","ETHUSD",1645147501263,1.73995,2875.4,2875.1,0.01196458]
["bitfinex","ETHUSD",1645147501264,3.0689,2875.7,2875.1,0.01196458]
["bitfinex","ETHUSD",1645147501762,3.0689,2875.7,2875.1,0.89483198]
["bitfinex","ETHUSD",1645147501959,3.0689,2875.7,2875.1,0.8828674]
["bitfinex","ETHUSD",1645147502160,4.80852,2875.7,2875.3,0.0029908]
["bitfinex","ETHUSD",1645147502362,0.86981,2875.6,2875.3,0.0029908]
["bitfinex","ETHUSD",1645147502561,1.73962,2875.5,2875.3,0.0029908]
["bitfinex","ETHUSD",1645147503505,2.60947,2875.5,2875.3,0.0029908]
["bitfinex","ETHUSD",1645147504309,2.60947,2875.5,2875.2,0.00344491]
["bitfinex","ETHUSD",1645147504507,2.60947,2875.5,2875.3,0.00287596]
["bitfinex","ETHUSD",1645147504911,0.3,2875.4,2875.3,0.00287596]
["bitfinex","ETHUSD",1645147505109,0.4738,2875.4,2875.3,0.00287596]
["bitfinex","ETHUSD",1645147505310,0.7738,2875.4,2875.3,0.00287596]
["bitfinex","ETHUSD",1645147505508,0.87,2875.2,2874.2,0.00344491]
["bitfinex","ETHUSD",1645147505708,0.87001,2874.9,2874.8,0.01150564]
["bitfinex","ETHUSD",1645147506313,0.87001,2874.9,2874.6,1.05186686]
["bitfinex","ETHUSD",1645147506716,2.61009,2874.9,2874.2,0.00420584]
["bitfinex","ETHUSD",1645147506912,0.87004,2874.7,2874.2,0.00420584]
["bitfinex","ETHUSD",1645147507558,1.9381,2874.6,2874.2,0.00420584]
["bitfinex","ETHUSD",1645147507756,1.9381,2874.6,2874.4,0.966682]
["bitfinex","ETHUSD",1645147507958,0.87013,2874.5,2874.4,0.966682]
["bitfinex","ETHUSD",1645147508456,1.74023,2874.5,2874.4,0.00420584]
["bitfinex","ETHUSD",1645147508857,0.8701,2874.5,2874.4,0.00420584]
["bitfinex","ETHUSD",1645147509859,0.8701,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147511013,1.74025,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147512509,2.61045,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147513708,1.74025,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147516272,2.61042,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147516875,1.74025,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147517373,2.61043,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147518173,1.74025,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147519809,0.15913021,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147520209,1.02928021,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147522355,1.89946021,2874.5,2874.3,0.00841168]
["bitfinex","ETHUSD",1645147533415,3.5,2874.4,2874.1,1.00141076]
["bitfinex","ETHUSD",1645147533615,1.74044,2874.3,2874.1,0.95141076]
["bitfinex","ETHUSD",1645147533818,2.61066,2874.3,2874.1,0.95141076]
["bitfinex","ETHUSD",1645147534018,2.61066,2874.3,2874.1,0.01682336]
["bitfinex","ETHUSD",1645147535020,0.87021,2874.2,2874.1,0.01682336]
["bitfinex","ETHUSD",1645147535218,4.0995,2874.7,2874.1,1.14368791]
["bitfinex","ETHUSD",1645147535419,2.7864,2874.7,2874.1,1.14368791]
["bitfinex","ETHUSD",1645147535619,2.7864,2874.7,2874.1,1.18404598]
["bitfinex","ETHUSD",1645147536326,0.87006,2874.5,2874.1,1.18404598]
["bitfinex","ETHUSD",1645147536525,0.87016,2874.5,2874.1,1.18404598]
["bitfinex","ETHUSD",1645147537164,0.1739,2875.0,2874.1,1.18404598]
["bitfinex","ETHUSD",1645147537359,1.8375,2875.1,2874.1,1.18404598]
["bitfinex","ETHUSD",1645147537768,3.0656,2875.3,2874.1,2.05398598]
["bitfinex","ETHUSD",1645147537966,3.0656,2875.3,2874.2,4.98222744]
["bitfinex","ETHUSD",1645147538166,0.1739,2875.5,2875.1,0.9852543]
["bitfinex","ETHUSD",1645147538565,0.96445594,2875.8,2874.1,3.55718143]
["bitfinex","ETHUSD",1645147538566,0.86983,2875.4,2874.1,3.55718143]
["bitfinex","ETHUSD",1645147538766,0.86983,2875.4,2874.3,1.73957]
["bitfinex","ETHUSD",1645147538966,0.86983,2875.4,2874.4,1.48219991]
["bitfinex","ETHUSD",1645147539368,0.86983,2875.4,2874.1,0.05718143]
["bitfinex","ETHUSD",1645147539569,0.86983,2875.4,2874.7,1.13693337]
["bitfinex","ETHUSD",1645147539570,0.86992,2875.3,2874.7,1.13693337]
["bitfinex","ETHUSD",1645147539768,0.8699,2875.2,2874.7,1.13693337]
["bitfinex","ETHUSD",1645147541018,0.86992,2875.1,2874.7,1.13693337]
["bitfinex","ETHUSD",1645147543622,0.86992,2875.1,2874.8,1.48218891]
["bitfinex","ETHUSD",1645147543826,0.86992,2875.1,2874.7,1.13693337]
["bitfinex","ETHUSD",1645147544676,0.86992,2875.1,2874.8,1.48219045]
["bitfinex","ETHUSD",1645147545278,0.86993,2875.2,2874.8,1.48219045]
["bitfinex","ETHUSD",1645147545279,0.86989,2875.2,2874.8,1.48219045]
["bitfinex","ETHUSD",1645147546284,1.73982,2875.2,2874.8,1.48219045]
["bitfinex","ETHUSD",1645147546483,0.86992,2875.1,2874.8,1.48219045]
["bitfinex","ETHUSD",1645147546887,0.86992,2875.1,2874.9,6.0]
["bitfinex","ETHUSD",1645147546888,0.00308971,2875.1,2874.9,6.0]
["bitfinex","ETHUSD",1645147547187,0.00308971,2875.1,2875.0,1.48219045]
["bitfinex","ETHUSD",1645147547385,3.0392,2876.1,2875.2,0.00361409]
["bitfinex","ETHUSD",1645147547784,3.0392,2876.1,2875.3,1.17216511]
["bitfinex","ETHUSD",1645147547991,3.0392,2876.1,2875.4,1.48219045]
["bitfinex","ETHUSD",1645147548186,3.0392,2876.1,2875.6,0.86954]
["bitfinex","ETHUSD",1645147548413,3.0392,2876.1,2875.7,1.48219045]
["bitfinex","ETHUSD",1645147548811,3.0392,2876.1,2875.4,1.48219045]
["bitfinex","ETHUSD",1645147549014,3.0392,2876.1,2875.5,0.86954]
["bitfinex","ETHUSD",1645147549211,3.0392,2876.1,2875.6,2.35173045]
["bitfinex","ETHUSD",1645147549411,0.87144846,2876.5,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147550215,0.87144846,2876.6,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147550816,0.1738,2876.7,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147551019,0.87144846,2876.8,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147551619,0.00308901,2876.7,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147552664,0.8695,2876.8,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147552870,0.00308903,2876.7,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147553466,0.72258903,2876.8,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147556616,0.72567793,2876.8,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147557417,0.72258903,2876.8,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147557618,0.72567793,2876.8,2876.4,1.0727855]
["bitfinex","ETHUSD",1645147558620,0.72258903,2876.8,2875.7,3.5]
["bitfinex","ETHUSD",1645147558824,0.1738,2876.7,2875.7,0.86958]
["bitfinex","ETHUSD",1645147559122,0.86961,2876.5,2875.5,5.23914]
["bitfinex","ETHUSD",1645147559323,0.86961,2876.5,2875.5,4.36956]
["bitfinex","ETHUSD",1645147559764,0.9123412,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147559960,0.6728,2876.8,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147560161,1.67588852,2876.8,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147560361,0.86958,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147561165,1.90975609,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147561567,2.08355609,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147561966,1.91302,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147562169,0.86958,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147562367,0.1738,2876.6,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147562569,1.04333,2876.7,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147563067,1.0632939,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147563414,1.9329339,2876.5,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147564214,0.86961,2876.4,2875.9,0.87742234]
["bitfinex","ETHUSD",1645147564416,0.86967,2876.4,2875.3,1.75168143]
["bitfinex","ETHUSD",1645147564615,0.86967,2876.4,2875.3,1.73932]
["bitfinex","ETHUSD",1645147564815,0.86967,2876.4,2875.3,1.7516813]
["bitfinex","ETHUSD",1645147565014,0.86967,2876.4,2875.3,0.0123613]
["bitfinex","ETHUSD",1645147565214,0.86966,2876.2,2875.3,0.0123613]
["bitfinex","ETHUSD",1645147565414,0.86966,2876.2,2875.5,1.07966723]
["bitfinex","ETHUSD",1645147565817,1.16966,2876.2,2875.5,1.07966723]
["bitfinex","ETHUSD",1645147566019,0.1738,2876.1,2875.5,1.07966723]
["bitfinex","ETHUSD",1645147566419,2.04362,2876.1,2875.5,1.07966723]
["bitfinex","ETHUSD",1645147566620,2.04362,2876.1,2875.3,0.01236053]
["bitfinex","ETHUSD",1645147566621,0.88419086,2876.0,2875.3,0.01236053]
["bitfinex","ETHUSD",1645147566822,0.1738,2875.9,2875.3,0.01236053]
["bitfinex","ETHUSD",1645147567021,0.1738,2875.9,2875.2,0.00361409]
["bitfinex","ETHUSD",1645147567022,1.04369,2875.9,2875.2,0.00361409]
["bitfinex","ETHUSD",1645147567268,5.0,2875.7,2875.2,0.00361409]
["bitfinex","ETHUSD",1645147567462,1.5429,2875.6,2875.2,0.00361409]
["bitfinex","ETHUSD",1645147567763,4.88318,2875.6,2875.2,0.00361409]
["bitfinex","ETHUSD",1645147568359,0.97540727,2875.3,2875.2,0.00361409]
["bitfinex","ETHUSD",1645147568562,0.87013,2875.1,2874.6,0.93036296]
["bitfinex","ETHUSD",1645147568963,1.87013,2875.1,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147569164,0.13819997,2875.0,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147569366,0.1739,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147569564,0.13819997,2875.0,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147569764,0.1739,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147569972,1.91444,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147570165,2.04054,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147570362,3.04054,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147571217,2.23954,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147571817,1.36927,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147572019,1.37235973,2874.9,2874.6,0.00309015]
["bitfinex","ETHUSD",1645147572517,1.37235973,2874.9,2874.7,0.95871404]
["bitfinex","ETHUSD",1645147572518,0.50208973,2874.9,2874.7,0.95871404]
["bitfinex","ETHUSD",1645147573125,0.499,2874.9,2874.7,0.95871404]
["bitfinex","ETHUSD",1645147573317,0.0030898,2874.9,2874.7,0.96180414]
["bitfinex","ETHUSD",1645147573516,0.8731498,2874.9,2874.7,0.96180414]
["bitfinex","ETHUSD",1645147573716,0.8731498,2874.9,2874.7,0.0030901]
["bitfinex","ETHUSD",1645147574858,0.8731498,2874.9,2874.8,1.12212667]
["bitfinex","ETHUSD",1645147575059,0.8731498,2874.9,2874.7,0.0030901]
["bitfinex","ETHUSD",1645147575460,0.87006,2874.9,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147575763,0.8731498,2874.9,2874.7,0.0030901]
["bitfinex","ETHUSD",1645147576472,0.0030898,2874.9,2874.7,0.0030901]
["bitfinex","ETHUSD",1645147576769,6.2061,2875.2,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147576770,6.0322,2875.2,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147576971,0.0030898,2874.9,2874.7,0.0030901]
["bitfinex","ETHUSD",1645147577367,0.0030898,2874.9,2874.8,0.87646677]
["bitfinex","ETHUSD",1645147577966,4.8605,2875.2,2874.8,0.87646677]
["bitfinex","ETHUSD",1645147578169,0.00308977,2875.0,2874.8,0.87646677]
["bitfinex","ETHUSD",1645147579015,4.8605,2875.2,2874.8,0.87646677]
["bitfinex","ETHUSD",1645147579413,0.00308975,2875.0,2874.8,0.87646677]
["bitfinex","ETHUSD",1645147580211,4.8605,2875.2,2874.8,0.87646677]
["bitfinex","ETHUSD",1645147580616,4.8605,2875.2,2874.9,3.5]
["bitfinex","ETHUSD",1645147580617,0.00308975,2875.0,2874.9,3.5]
["bitfinex","ETHUSD",1645147580814,0.00308975,2875.0,2874.8,0.87646677]
["bitfinex","ETHUSD",1645147581218,2.4054,2875.7,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147581416,2.4054,2875.7,2875.0,1.48562383]
["bitfinex","ETHUSD",1645147581620,1.1876,2875.7,2875.0,4.09475383]
["bitfinex","ETHUSD",1645147581816,4.6346,2876.1,2875.0,2.61277708]
["bitfinex","ETHUSD",1645147582018,4.6346,2876.1,2875.7,0.97232795]
["bitfinex","ETHUSD",1645147582260,4.6346,2876.1,2875.1,3.5]
["bitfinex","ETHUSD",1645147582460,4.6346,2876.1,2875.0,1.74305708]
["bitfinex","ETHUSD",1645147582461,5.50432,2876.1,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147582663,0.1738,2876.0,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147582860,2.04362,2876.0,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147583260,1.04362,2876.0,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147583463,0.1738,2876.0,2875.4,0.83677176]
["bitfinex","ETHUSD",1645147583660,4.6346,2876.1,2875.4,0.83677176]
["bitfinex","ETHUSD",1645147583962,3.6922,2876.1,2875.4,0.83677176]
["bitfinex","ETHUSD",1645147584362,0.0030894,2875.8,2875.4,0.83677176]
["bitfinex","ETHUSD",1645147585162,3.6922,2876.1,2875.4,0.83677176]
["bitfinex","ETHUSD",1645147585363,0.00308945,2875.7,2875.4,0.83677176]
["bitfinex","ETHUSD",1645147586218,3.6922,2876.1,2875.4,0.83677176]
["bitfinex","ETHUSD",1645147586420,0.1738,2876.5,2876.0,0.98724693]
["bitfinex","ETHUSD",1645147586626,0.31199997,2877.0,2876.1,3.5]
["bitfinex","ETHUSD",1645147586823,2.59774846,2877.1,2876.0,2.72587693]
["bitfinex","ETHUSD",1645147587222,1.7263,2877.1,2876.0,2.72587693]
["bitfinex","ETHUSD",1645147587424,2.59774846,2877.1,2876.1,0.86938]
["bitfinex","ETHUSD",1645147587721,0.00308904,2876.7,2876.5,1.11690258]
["bitfinex","ETHUSD",1645147588122,0.00308904,2876.7,2875.8,0.86949]
["bitfinex","ETHUSD",1645147588322,0.00308904,2876.7,2875.8,4.36949]
["bitfinex","ETHUSD",1645147588721,0.87144846,2877.0,2875.8,5.23898]
["bitfinex","ETHUSD",1645147588722,1.74091846,2877.0,2875.8,5.23898]
["bitfinex","ETHUSD",1645147588922,2.23902,2877.1,2875.9,0.86947]
["bitfinex","ETHUSD",1645147588923,0.00303552,2876.4,2875.9,0.86947]
["bitfinex","ETHUSD",1645147589122,0.00303552,2876.4,2876.0,0.89701712]
["bitfinex","ETHUSD",1645147589760,0.00303552,2876.4,2876.0,1.76643712]
["bitfinex","ETHUSD",1645147589961,0.5,2877.1,2876.1,0.86941]
["bitfinex","ETHUSD",1645147590161,0.00303554,2876.3,2876.2,3.5]
["bitfinex","ETHUSD",1645147590364,0.00303554,2876.3,2876.1,0.86941]
["bitfinex","ETHUSD",1645147590767,0.00303554,2876.3,2876.1,1.7388]
["bitfinex","ETHUSD",1645147590965,0.00303554,2876.3,2876.1,2.60821]
["bitfinex","ETHUSD",1645147591170,1.37144846,2877.1,2876.1,2.60821]
["bitfinex","ETHUSD",1645147591366,0.5,2877.1,2876.8,0.99016359]
["bitfinex","ETHUSD",1645147591567,0.5,2877.1,2876.1,2.60821]
["bitfinex","ETHUSD",1645147591568,1.36943,2877.1,2876.1,2.60821]
["bitfinex","ETHUSD",1645147591766,0.5,2877.1,2876.1,2.60821]
["bitfinex","ETHUSD",1645147592567,0.00308901,2876.7,2876.1,2.60821]
["bitfinex","ETHUSD",1645147592769,0.00308901,2876.7,2876.2,1.00345111]
["bitfinex","ETHUSD",1645147593417,1.37144846,2877.1,2876.2,1.00345111]
["bitfinex","ETHUSD",1645147593817,0.00308908,2876.6,2876.2,1.00345111]
["bitfinex","ETHUSD",1645147594724,0.86948,2876.9,2876.2,1.00345111]
["bitfinex","ETHUSD",1645147594917,0.0030891,2876.5,2876.2,1.00345111]
["bitfinex","ETHUSD",1645147595520,0.0030891,2876.5,2875.7,0.1738]
["bitfinex","ETHUSD",1645147595820,0.0030891,2876.5,2875.4,4.573]
["bitfinex","ETHUSD",1645147596021,1.36858,2876.6,2875.1,1.04351]
["bitfinex","ETHUSD",1645147596321,1.36858,2876.6,2875.1,0.1738]
["bitfinex","ETHUSD",1645147596322,0.00308923,2876.2,2875.1,0.1738]
["bitfinex","ETHUSD",1645147596521,0.00308923,2876.2,2875.0,0.53672432]
["bitfinex","ETHUSD",1645147596522,0.87279923,2876.2,2875.0,0.53672432]
["bitfinex","ETHUSD",1645147596720,0.87279923,2876.2,2875.1,1.48192862]
["bitfinex","ETHUSD",1645147596921,0.87279923,2876.2,2875.0,0.53672432]
["bitfinex","ETHUSD",1645147597162,0.86971,2876.2,2875.0,0.53672432]
["bitfinex","ETHUSD",1645147597367,0.00308943,2875.8,2875.0,0.53672432]
["bitfinex","ETHUSD",1645147597561,0.00308943,2875.8,2875.6,1.10966432]
["bitfinex","ETHUSD",1645147598163,0.00308943,2875.8,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147598366,0.1738,2875.7,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147598668,0.86993,2875.6,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147598863,0.499,2875.5,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147599065,0.1738,2875.4,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147599265,0.6728,2875.4,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147599463,0.6728,2875.4,2875.1,1.12511194]
["bitfinex","ETHUSD",1645147599464,0.499,2875.4,2875.1,1.12511194]
["bitfinex","ETHUSD",1645147599665,0.499,2875.4,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147599869,0.17698962,2875.3,2875.0,0.00364708]
["bitfinex","ETHUSD",1645147600664,0.1739,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147600938,0.00308964,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147601143,0.87301964,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147601344,0.00308964,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147601943,3.1023,2875.6,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147602145,0.00308962,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147602547,0.87299962,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147603145,0.86991,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147603345,0.87299962,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147603547,0.00308962,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147604349,2.8023,2875.6,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147604549,0.00308962,2875.3,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147605577,2.8023,2875.6,2875.1,1.17436227]
["bitfinex","ETHUSD",1645147605878,2.8499,2876.1,2875.2,1.48191996]
["bitfinex","ETHUSD",1645147605879,0.00308962,2875.3,2875.2,1.48191996]
["bitfinex","ETHUSD",1645147606079,2.8499,2876.1,2875.3,3.00366753]
["bitfinex","ETHUSD",1645147606276,2.8499,2876.1,2875.3,3.87322753]
["bitfinex","ETHUSD",1645147606580,2.78447846,2876.6,2875.4,1.4818033]
["bitfinex","ETHUSD",1645147606581,0.1738,2876.6,2875.4,1.4818033]
["bitfinex","ETHUSD",1645147606778,4.07474,2876.6,2875.4,2.3513733]
["bitfinex","ETHUSD",1645147606976,4.07474,2876.6,2875.5,1.4818033]
["bitfinex","ETHUSD",1645147607178,4.07474,2876.6,2875.5,0.8695]
["bitfinex","ETHUSD",1645147607179,3.2052,2876.6,2875.5,0.8695]
["bitfinex","ETHUSD",1645147607377,3.2052,2876.6,2875.6,1.48171487]
["bitfinex","ETHUSD",1645147607576,3.0314,2876.6,2875.6,1.48171487]
["bitfinex","ETHUSD",1645147607780,3.90093,2876.6,2875.6,1.48171487]
["bitfinex","ETHUSD",1645147607976,3.90093,2876.6,2876.3,1.01828523]
["bitfinex","ETHUSD",1645147608176,0.86953,2876.6,2876.3,1.01828523]
["bitfinex","ETHUSD",1645147609621,0.3,2876.5,2875.3,3.00366753]
["bitfinex","ETHUSD",1645147609820,0.86963,2876.2,2875.3,3.00366753]
["bitfinex","ETHUSD",1645147610425,0.86963,2876.4,2875.3,3.87326753]
["bitfinex","ETHUSD",1645147610721,0.00308938,2875.9,2875.4,1.02346623]
["bitfinex","ETHUSD",1645147611520,0.86965,2876.2,2875.4,1.02346623]
["bitfinex","ETHUSD",1645147611722,0.86965,2876.2,2876.0,0.87654372]
["bitfinex","ETHUSD",1645147612969,1.74242923,2876.2,2876.0,0.87654372]
["bitfinex","ETHUSD",1645147613365,1.74242923,2876.2,2875.3,0.00366753]
["bitfinex","ETHUSD",1645147613568,1.74242923,2876.2,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147613569,0.87144846,2875.7,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147613770,5.34434846,2875.6,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147613966,0.799,2875.5,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147614166,1.04401,2875.4,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147614366,1.04401,2875.4,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147614367,1.96248275,2875.3,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147614566,0.87009,2875.1,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147614768,2.78422,2875.2,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147614769,0.6729,2875.0,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147614968,2.04018,2875.2,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147614969,0.499,2875.1,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147615368,0.87008,2874.9,2874.7,1.11667268]
["bitfinex","ETHUSD",1645147615769,1.74003,2874.9,2874.7,1.11667268]
["bitfinex","ETHUSD",1645147616416,1.74003,2874.9,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147616619,1.74003,2874.9,2874.7,1.11667265]
["bitfinex","ETHUSD",1645147616818,2.34003,2874.9,2874.7,1.11667265]
["bitfinex","ETHUSD",1645147617417,2.04003,2874.9,2874.7,1.11667265]
["bitfinex","ETHUSD",1645147617616,2.04003,2874.9,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147617832,2.04003,2874.9,2874.7,1.11667265]
["bitfinex","ETHUSD",1645147618022,1.74003,2874.9,2874.7,1.11667265]
["bitfinex","ETHUSD",1645147618818,1.74003,2874.9,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147619018,1.74003,2874.9,2874.7,1.11673134]
["bitfinex","ETHUSD",1645147620073,1.74003,2874.9,2874.7,1.11383197]
["bitfinex","ETHUSD",1645147620281,2.04003,2874.9,2874.7,0.00289937]
["bitfinex","ETHUSD",1645147620481,0.499,2874.8,2874.7,0.00289937]
["bitfinex","ETHUSD",1645147621080,0.499,2874.8,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147621279,2.23915,2874.8,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147621478,0.87003,2874.7,2874.6,0.00289939]
["bitfinex","ETHUSD",1645147621677,1.36903,2874.7,2874.6,0.00289939]
["bitfinex","ETHUSD",1645147622279,1.66903,2874.7,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147622480,2.53916,2874.7,2874.5,1.01471739]
["bitfinex","ETHUSD",1645147622682,2.53916,2874.7,2874.5,1.01761479]
["bitfinex","ETHUSD",1645147623519,2.53916,2874.7,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147623713,2.53916,2874.7,2874.5,0.01972078]
["bitfinex","ETHUSD",1645147624715,2.23916,2874.7,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147625121,2.23916,2874.7,2874.5,0.01972078]
["bitfinex","ETHUSD",1645147625926,3.5,2874.6,2874.5,0.01682336]
["bitfinex","ETHUSD",1645147626127,3.5,2874.6,2874.5,1e-08]
["bitfinex","ETHUSD",1645147626128,0.6729,2874.6,2874.5,1e-08]
["bitfinex","ETHUSD",1645147626322,0.6729,2874.6,2874.5,0.00289757]
["bitfinex","ETHUSD",1645147627164,0.6729,2874.6,2874.5,1e-08]
["bitfinex","ETHUSD",1645147627165,0.499,2874.6,2874.5,1e-08]
["bitfinex","ETHUSD",1645147627968,7.37025,2874.5,2873.6,0.007]
["bitfinex","ETHUSD",1645147628171,0.0123585,2873.9,2873.6,0.01068308]
["bitfinex","ETHUSD",1645147628372,0.6729,2873.8,2873.6,0.01068308]
["bitfinex","ETHUSD",1645147628571,1.5,2873.6,2873.1,0.039835]
["bitfinex","ETHUSD",1645147628777,0.6729,2873.5,2873.3,0.00736616]
["bitfinex","ETHUSD",1645147629075,2.41413,2873.5,2873.4,0.97863979]
["bitfinex","ETHUSD",1645147629274,3.28475,2873.5,2873.3,0.00736616]
["bitfinex","ETHUSD",1645147629673,0.3,2873.4,2873.3,0.00736616]
["bitfinex","ETHUSD",1645147629872,0.799,2873.4,2873.3,0.01027771]
["bitfinex","ETHUSD",1645147630072,1.66949,2873.4,2873.3,0.01027771]
["bitfinex","ETHUSD",1645147630276,1.66949,2873.4,2873.1,0.01473232]
["bitfinex","ETHUSD",1645147630277,8.81602903,2873.3,2873.1,0.01473232]
["bitfinex","ETHUSD",1645147630480,1.5,2873.1,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147630676,0.499,2873.0,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147631327,1.74154,2872.9,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147631528,0.499,2872.8,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147631726,2.24059,2872.8,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147631927,0.6583422,2872.8,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147632327,1.5291022,2872.8,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147632532,2.78628,2873.2,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147632533,0.499,2873.2,2872.6,1.07905849]
["bitfinex","ETHUSD",1645147632832,1.5877,2873.9,2872.6,1.16081955]
["bitfinex","ETHUSD",1645147633031,0.499,2874.0,2872.6,1.16081955]
["bitfinex","ETHUSD",1645147633032,0.499,2874.0,2872.7,7.4739]
["bitfinex","ETHUSD",1645147633428,0.499,2874.0,2873.0,0.87021]
["bitfinex","ETHUSD",1645147633630,0.499,2874.0,2873.1,0.99785144]
["bitfinex","ETHUSD",1645147634030,0.1739,2873.9,2873.1,0.99785144]
["bitfinex","ETHUSD",1645147634231,0.499,2874.0,2873.1,0.99785144]
["bitfinex","ETHUSD",1645147634431,2.23979,2874.0,2873.8,0.90041442]
["bitfinex","ETHUSD",1645147634681,0.1739,2873.9,2873.8,0.90041442]
["bitfinex","ETHUSD",1645147634880,0.6729,2873.9,2873.8,0.90041442]
["bitfinex","ETHUSD",1645147635073,0.6729,2873.9,2872.7,7.30309412]
["bitfinex","ETHUSD",1645147635074,0.87046,2873.7,2872.7,7.30309412]
["bitfinex","ETHUSD",1645147635274,0.499,2873.6,2872.7,7.30309412]
["bitfinex","ETHUSD",1645147635473,0.87051,2873.4,2872.7,7.30309412]
["bitfinex","ETHUSD",1645147635674,0.87051,2873.4,2872.7,7.3]
["bitfinex","ETHUSD",1645147635876,0.00309321,2873.3,2872.7,7.30309389]
["bitfinex","ETHUSD",1645147636078,0.00309321,2873.3,2872.8,2.51374032]
["bitfinex","ETHUSD",1645147636276,0.00309321,2873.3,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147636581,0.00309321,2873.3,2872.9,1.47043718]
["bitfinex","ETHUSD",1645147636775,0.499,2873.6,2872.9,1.47043718]
["bitfinex","ETHUSD",1645147636975,4.602,2873.8,2872.9,1.47043718]
["bitfinex","ETHUSD",1645147637180,0.00309325,2873.2,2872.9,1.47043718]
["bitfinex","ETHUSD",1645147637377,0.00309325,2873.2,2872.9,2.34071718]
["bitfinex","ETHUSD",1645147637580,0.00309325,2873.2,2873.0,1.47043718]
["bitfinex","ETHUSD",1645147637878,0.00309325,2873.2,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147638077,1.6523,2873.8,2872.9,1.47086254]
["bitfinex","ETHUSD",1645147638277,0.00309323,2873.2,2872.9,1.47086254]
["bitfinex","ETHUSD",1645147639133,0.00309323,2873.2,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147639327,0.87037,2873.7,2872.9,1.47118617]
["bitfinex","ETHUSD",1645147639527,0.87037,2873.7,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147639528,0.00309325,2873.2,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147639930,0.87361325,2873.2,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147640328,0.00309325,2873.2,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147640528,0.499,2873.6,2872.8,1.04312474]
["bitfinex","ETHUSD",1645147640728,0.499,2873.6,2872.9,1.47134703]
["bitfinex","ETHUSD",1645147640934,0.499,2873.6,2872.2,8.25228106]
["bitfinex","ETHUSD",1645147640935,1.74091,2873.5,2872.2,8.25228106]
["bitfinex","ETHUSD",1645147641135,0.87044,2873.5,2872.3,1.47143063]
["bitfinex","ETHUSD",1645147641333,3.5,2873.6,2871.8,0.03176106]
["bitfinex","ETHUSD",1645147641334,0.6729,2873.4,2871.8,0.03176106]
["bitfinex","ETHUSD",1645147641533,0.6729,2873.4,2871.9,1.47102859]
["bitfinex","ETHUSD",1645147641534,0.499,2873.3,2871.9,1.47102859]
["bitfinex","ETHUSD",1645147641735,0.499,2873.3,2872.7,0.9822974]
["bitfinex","ETHUSD",1645147641936,0.00309097,2873.0,2872.7,0.9822974]
["bitfinex","ETHUSD",1645147642774,0.499,2873.1,2872.7,0.9822974]
["bitfinex","ETHUSD",1645147643172,0.499,2873.1,2872.7,0.98538886]
["bitfinex","ETHUSD",1645147643173,0.0030911,2873.0,2872.7,0.98538886]
["bitfinex","ETHUSD",1645147643973,0.0030911,2873.0,2872.7,0.98877048]
["bitfinex","ETHUSD",1645147644173,1.36956,2873.1,2872.7,0.98567902]
["bitfinex","ETHUSD",1645147644382,0.4739,2873.5,2872.8,0.00338162]
["bitfinex","ETHUSD",1645147644383,0.0030911,2873.0,2872.8,0.00338162]
["bitfinex","ETHUSD",1645147644575,0.0030911,2873.0,2872.9,0.87032]
["bitfinex","ETHUSD",1645147645177,0.0030911,2873.0,2872.9,22.70224379]
["bitfinex","ETHUSD",1645147645376,3.922,2874.2,2873.2,1.74027]
["bitfinex","ETHUSD",1645147645577,3.922,2874.2,2873.3,0.87014]
["bitfinex","ETHUSD",1645147645578,2.7027,2874.2,2873.3,0.87014]
["bitfinex","ETHUSD",1645147645776,2.7027,2874.2,2873.3,1.95528268]
["bitfinex","ETHUSD",1645147646025,5.8139,2874.6,2873.3,1.95528268]
["bitfinex","ETHUSD",1645147646026,2.7794,2874.6,2873.3,1.95528268]
["bitfinex","ETHUSD",1645147646630,3.64953,2874.6,2874.5,0.86748951]
["bitfinex","ETHUSD",1645147646828,0.87013,2874.6,2874.5,0.86748951]
["bitfinex","ETHUSD",1645147647631,0.1739,2875.0,2874.5,0.86748951]
["bitfinex","ETHUSD",1645147647829,0.1739,2875.1,2874.5,0.86748951]
["bitfinex","ETHUSD",1645147648028,0.499,2875.2,2874.5,0.86748951]
["bitfinex","ETHUSD",1645147648029,0.00309037,2874.7,2874.5,0.86748951]
["bitfinex","ETHUSD",1645147649029,4.4405,2875.3,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147649230,1.61715,2875.6,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147650370,0.00309005,2875.4,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147651374,0.2483,2875.6,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147651771,0.0030901,2875.3,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147652572,0.2483,2875.6,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147652775,0.00309012,2875.3,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147653820,0.2483,2875.6,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147654024,0.00309012,2875.3,2875.0,0.99822945]
["bitfinex","ETHUSD",1645147654321,0.00309012,2875.3,2875.1,0.86373883]
["bitfinex","ETHUSD",1645147654923,0.2483,2875.6,2875.1,0.86373883]
["bitfinex","ETHUSD",1645147655324,0.0030901,2875.3,2875.1,0.86373883]
["bitfinex","ETHUSD",1645147655724,0.2483,2875.6,2875.3,6.00311834]
["bitfinex","ETHUSD",1645147655926,0.2483,2875.6,2875.3,6.30311834]
["bitfinex","ETHUSD",1645147656126,0.2483,2875.6,2875.4,1.0]
["bitfinex","ETHUSD",1645147656329,5.1499,2876.6,2875.4,1.86952]
["bitfinex","ETHUSD",1645147656628,1.6499,2876.6,2875.5,0.86944]
["bitfinex","ETHUSD",1645147656829,1.6499,2876.6,2875.6,1.73876]
["bitfinex","ETHUSD",1645147657282,1.6499,2876.6,2875.6,2.73876]
["bitfinex","ETHUSD",1645147657479,0.00490951,2876.9,2875.7,21.38326953]
["bitfinex","ETHUSD",1645147657681,0.00490951,2876.9,2875.8,21.14934]
["bitfinex","ETHUSD",1645147657682,0.00308971,2876.2,2875.8,21.14934]
["bitfinex","ETHUSD",1645147657879,0.00308971,2876.2,2875.9,2.73859]
["bitfinex","ETHUSD",1645147658276,0.00308971,2876.2,2875.9,1.0]
["bitfinex","ETHUSD",1645147658481,0.00308971,2876.2,2875.8,0.1738]
["bitfinex","ETHUSD",1645147658678,0.00308971,2876.2,2875.7,1.10326953]
["bitfinex","ETHUSD",1645147658679,0.6728,2877.0,2875.7,1.10326953]
["bitfinex","ETHUSD",1645147658883,1.73906,2876.9,2876.4,1.00603818]
["bitfinex","ETHUSD",1645147659079,0.1738,2876.8,2875.3,1.30311834]
["bitfinex","ETHUSD",1645147659281,3.6738,2876.8,2875.3,0.30311834]
["bitfinex","ETHUSD",1645147659480,0.00499517,2876.7,2875.3,0.30311834]
["bitfinex","ETHUSD",1645147659682,0.00499517,2876.7,2875.3,1.17263834]
["bitfinex","ETHUSD",1645147659885,1.04831517,2876.9,2875.3,0.30311834]
["bitfinex","ETHUSD",1645147660082,0.00308976,2876.1,2876.0,0.90633988]
["bitfinex","ETHUSD",1645147660923,0.00499517,2876.9,2876.0,0.90633988]
["bitfinex","ETHUSD",1645147661330,0.00308973,2876.2,2876.0,0.90633988]
["bitfinex","ETHUSD",1645147662130,0.86951,2876.9,2876.0,0.90633988]
["bitfinex","ETHUSD",1645147662531,0.86951,2876.9,2875.6,1.0]
["bitfinex","ETHUSD",1645147662532,0.00308971,2876.2,2875.6,1.0]
["bitfinex","ETHUSD",1645147662727,0.00308971,2876.2,2875.5,2.73879]
["bitfinex","ETHUSD",1645147662929,0.00308971,2876.2,2875.7,0.86943]
["bitfinex","ETHUSD",1645147663228,0.00308971,2876.2,2875.7,1.16943]
["bitfinex","ETHUSD",1645147663429,0.4570849,2877.0,2875.7,1.16943]
["bitfinex","ETHUSD",1645147663826,0.4570849,2877.0,2876.5,0.92114801]
["bitfinex","ETHUSD",1645147664027,0.4570849,2877.0,2875.7,1.9394]
["bitfinex","ETHUSD",1645147664028,0.1738,2876.9,2875.7,1.9394]
["bitfinex","ETHUSD",1645147664231,3.6738,2876.9,2875.4,0.1738]
["bitfinex","ETHUSD",1645147664428,0.86959,2876.7,2875.3,0.87269834]
["bitfinex","ETHUSD",1645147664670,1.36859,2876.7,2875.3,0.87269834]
["bitfinex","ETHUSD",1645147664874,1.36859,2876.7,2875.3,1.74224834]
["bitfinex","ETHUSD",1645147665079,0.499,2876.7,2876.3,1.13180893]
["bitfinex","ETHUSD",1645147665976,0.00309178,2876.6,2876.3,1.13180893]
["bitfinex","ETHUSD",1645147667081,0.499,2876.7,2876.3,1.13180893]
["bitfinex","ETHUSD",1645147667280,0.0030918,2876.6,2876.3,1.13180893]
["bitfinex","ETHUSD",1645147668280,1.36845,2877.1,2876.3,1.13180893]
["bitfinex","ETHUSD",1645147668520,0.499,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147669323,1.36845,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147669723,1.37154158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147669923,0.50209158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147670125,0.00309158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147670726,0.86932,2877.4,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147670927,0.00309158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147671929,0.86943,2877.2,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147672174,0.00309158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147673071,1.73882,2877.2,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147673270,0.00309158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147674273,0.86943,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147674671,0.87252158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147675072,0.00309158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147675475,0.86935,2877.3,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147675675,0.00309158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147676526,0.87250158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147676725,0.86941,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147676926,0.87250158,2877.1,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147677929,0.0049702,2877.0,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147679432,0.87750181,2877.0,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147679876,1.37650181,2877.0,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147680379,1.3734102,2877.0,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147680576,1.37650181,2877.0,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147680781,2.24600181,2877.0,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147681389,3.9819602,2877.0,2876.8,1.07234444]
["bitfinex","ETHUSD",1645147681783,0.86954,2876.9,2876.1,1.9358]
["bitfinex","ETHUSD",1645147682087,3.11555181,2877.0,2875.6,0.1736]
["bitfinex","ETHUSD",1645147682088,1.39951552,2876.7,2875.6,0.1736]
["bitfinex","ETHUSD",1645147682289,0.9777702,2876.6,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147682487,1.73928,2876.5,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147682686,0.9728,2876.4,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147682884,0.9728,2876.4,2876.0,1.17309936]
["bitfinex","ETHUSD",1645147683089,0.86982,2876.2,2876.0,1.17309936]
["bitfinex","ETHUSD",1645147683290,0.499,2876.1,2876.0,1.17309936]
["bitfinex","ETHUSD",1645147685624,0.499,2876.1,2876.0,1.17158454]
["bitfinex","ETHUSD",1645147686931,0.499,2876.1,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147687174,0.86979,2875.9,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147687376,0.3,2875.7,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147687578,0.6728,2875.6,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147687776,0.9728,2875.6,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147688176,0.799,2875.6,2875.3,0.00311834]
["bitfinex","ETHUSD",1645147688379,0.799,2875.6,2875.0,0.01237182]
["bitfinex","ETHUSD",1645147688380,6.5,2875.4,2875.0,0.01237182]
["bitfinex","ETHUSD",1645147688676,6.5,2875.4,2874.8,0.139005]
["bitfinex","ETHUSD",1645147688677,0.9729,2875.3,2874.8,0.139005]
["bitfinex","ETHUSD",1645147689278,0.87002,2875.1,2874.9,1.01511279]
["bitfinex","ETHUSD",1645147689483,0.499,2875.0,2874.9,1.01511279]
["bitfinex","ETHUSD",1645147691329,0.1739,2875.4,2874.9,1.01511279]
["bitfinex","ETHUSD",1645147691528,0.3,2875.6,2874.9,1.88486279]
["bitfinex","ETHUSD",1645147691726,0.5369735,2875.7,2875.0,0.86971]
["bitfinex","ETHUSD",1645147692126,4.4713,2875.8,2875.0,0.86971]
["bitfinex","ETHUSD",1645147692526,4.4713,2875.8,2875.1,1.48041118]
["bitfinex","ETHUSD",1645147692725,4.4713,2875.8,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147692927,0.499,2876.1,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147693326,1.57122478,2876.3,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147693530,1.56813342,2876.3,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147693826,1.57122513,2876.3,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147694226,2.44090513,2876.3,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147694427,1.34657171,2876.3,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147694675,0.4738,2876.3,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147694881,1.04524846,2876.5,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147695075,0.1738,2876.5,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147695278,0.00309178,2876.3,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147695879,0.1738,2876.5,2875.7,0.83943546]
["bitfinex","ETHUSD",1645147696086,0.1738,2876.5,2876.2,1.05887158]
["bitfinex","ETHUSD",1645147696279,0.00309178,2876.3,2875.5,2.82885]
["bitfinex","ETHUSD",1645147696482,0.00309178,2876.3,2875.4,1.73899]
["bitfinex","ETHUSD",1645147696679,0.00309178,2876.3,2875.5,1.48156754]
["bitfinex","ETHUSD",1645147696878,0.00309178,2876.3,2875.4,1.73899]
["bitfinex","ETHUSD",1645147697080,0.4738,2876.5,2875.5,1.48157045]
["bitfinex","ETHUSD",1645147697278,1.04341,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147697480,0.00309171,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147698281,0.1738,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147698523,0.00309191,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147699022,0.87274191,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147699622,0.86965,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147699823,0.87251765,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147700724,1.16965,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147700925,1.17251765,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147701335,0.30286765,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147701928,0.3,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147702171,0.30286765,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147703172,0.3,2876.4,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147703373,0.00286765,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147704374,0.3,2876.4,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147704574,0.00288266,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147705575,0.6,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147705773,0.00288266,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147706826,2.33917,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147707031,0.00288266,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147708029,0.3,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147708228,0.30288542,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147709233,0.3,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147709431,0.30288542,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147709676,0.00288542,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147710375,0.6,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147710376,1.46958,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147710575,0.00288542,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147711681,0.6,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147711883,0.00288147,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147712678,0.6,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147712679,1.16956,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147712879,0.86956,2876.5,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147713081,0.00288147,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147713525,0.87252147,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147713724,1.17252147,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147713926,1.16964,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147714226,0.30288147,2876.3,2876.1,0.9424998]
["bitfinex","ETHUSD",1645147714430,0.30288147,2876.3,2875.1,0.1738]
["bitfinex","ETHUSD",1645147714431,0.3,2876.2,2875.1,0.1738]
["bitfinex","ETHUSD",1645147714630,0.3,2876.2,2875.2,1.47798133]
["bitfinex","ETHUSD",1645147714631,0.499,2876.1,2875.2,1.47798133]
["bitfinex","ETHUSD",1645147714828,0.00084053,2875.2,2875.0,0.01153124]
["bitfinex","ETHUSD",1645147715028,0.00084053,2875.2,2875.1,1.48171202]
["bitfinex","ETHUSD",1645147715326,0.00084053,2875.2,2875.1,1.48176131]
["bitfinex","ETHUSD",1645147715530,0.00084053,2875.2,2875.0,1.08778342]
["bitfinex","ETHUSD",1645147715728,0.00084053,2875.2,2875.1,1.48176131]
["bitfinex","ETHUSD",1645147720480,0.00084053,2875.2,2875.1,1.48037854]
["bitfinex","ETHUSD",1645147721129,0.00084053,2875.2,2875.0,1.08778342]
["bitfinex","ETHUSD",1645147722334,0.87075053,2875.2,2875.0,1.08778342]
["bitfinex","ETHUSD",1645147722729,1.74070053,2875.2,2875.0,1.08778342]
["bitfinex","ETHUSD",1645147723531,1.74070053,2875.2,2874.3,5.12168879]
["bitfinex","ETHUSD",1645147723734,1.74070053,2875.2,2874.2,0.87341431]
["bitfinex","ETHUSD",1645147723735,0.86998,2875.0,2874.2,0.87341431]
["bitfinex","ETHUSD",1645147723932,0.87013,2874.8,2874.2,0.00338431]
["bitfinex","ETHUSD",1645147724131,0.499,2874.7,2874.5,0.01153172]
["bitfinex","ETHUSD",1645147724775,0.499,2874.7,2874.6,0.84602964]
["bitfinex","ETHUSD",1645147725981,0.499,2874.7,2874.1,0.00338431]
["bitfinex","ETHUSD",1645147725982,0.8701,2874.6,2874.1,0.00338431]
["bitfinex","ETHUSD",1645147726182,0.8701,2874.6,2874.2,0.00288305]
["bitfinex","ETHUSD",1645147726778,0.1739,2875.0,2874.2,0.00288305]
["bitfinex","ETHUSD",1645147726978,0.27644053,2875.2,2874.6,0.99448054]
["bitfinex","ETHUSD",1645147726979,1.6427,2875.1,2874.6,0.99448054]
["bitfinex","ETHUSD",1645147727179,0.87,2874.9,2874.1,0.00338431]
["bitfinex","ETHUSD",1645147727585,0.87,2874.9,2874.2,0.00288302]
["bitfinex","ETHUSD",1645147728181,0.87,2874.9,2874.8,1.10601081]
["bitfinex","ETHUSD",1645147729233,0.87,2874.9,2874.2,0.87626731]
["bitfinex","ETHUSD",1645147729635,0.87,2874.9,2874.2,0.87338431]
["bitfinex","ETHUSD",1645147729836,0.87,2874.9,2874.2,0.8762745]
["bitfinex","ETHUSD",1645147730239,0.87,2874.9,2874.5,1.046003]
["bitfinex","ETHUSD",1645147733274,1.74008,2874.9,2874.5,1.046003]
["bitfinex","ETHUSD",1645147735965,0.87011,2874.8,2874.5,1.046003]
["bitfinex","ETHUSD",1645147736167,0.87011,2874.7,2874.5,1.046003]
["bitfinex","ETHUSD",1645147736772,0.87011,2874.7,2874.2,0.00338431]
["bitfinex","ETHUSD",1645147737173,0.87011,2874.7,2874.2,0.00627366]
["bitfinex","ETHUSD",1645147737367,1.74025,2874.7,2874.2,0.00627366]
["bitfinex","ETHUSD",1645147737569,0.87012,2874.6,2874.2,0.00627366]
["bitfinex","ETHUSD",1645147737769,0.87012,2874.6,2874.2,1.06034193]
["bitfinex","ETHUSD",1645147737968,0.87012,2874.6,2874.2,1.05745258]
["bitfinex","ETHUSD",1645147738174,0.87012,2874.6,2874.2,1.06034182]
["bitfinex","ETHUSD",1645147739170,0.87012,2874.6,2874.2,1.05745258]
["bitfinex","ETHUSD",1645147739369,0.87012,2874.6,2874.2,1.06034182]
["bitfinex","ETHUSD",1645147740373,0.87012,2874.6,2874.2,1.05745258]
["bitfinex","ETHUSD",1645147740676,0.87012,2874.6,2874.3,1.47530056]
["bitfinex","ETHUSD",1645147741478,0.3,2874.9,2874.3,2.34529056]
["bitfinex","ETHUSD",1645147741679,1.9795,2875.1,2874.8,1.15779873]
["bitfinex","ETHUSD",1645147741880,0.799,2875.1,2874.8,1.15779873]
["bitfinex","ETHUSD",1645147742980,0.86997,2875.0,2874.4,0.01155731]
["bitfinex","ETHUSD",1645147744023,0.86997,2875.0,2874.7,1.10162855]
["bitfinex","ETHUSD",1645147744228,0.00084053,2875.2,2874.8,1.47524356]
["bitfinex","ETHUSD",1645147744625,0.00084053,2875.2,2874.8,1.64914356]
["bitfinex","ETHUSD",1645147744824,0.00084053,2875.2,2874.9,1.47524356]
["bitfinex","ETHUSD",1645147745027,0.00084053,2875.2,2874.9,2.34491356]
["bitfinex","ETHUSD",1645147745225,0.00084053,2875.2,2875.0,3.21459356]
["bitfinex","ETHUSD",1645147745424,0.00084053,2875.2,2874.9,1.86967]
["bitfinex","ETHUSD",1645147745425,0.00084053,2875.2,2874.9,0.86967]
["bitfinex","ETHUSD",1645147745623,0.00084053,2875.2,2875.0,1.47536111]
["bitfinex","ETHUSD",1645147745827,0.00084053,2875.2,2874.8,2.73934]
["bitfinex","ETHUSD",1645147746028,0.00084053,2875.2,2874.9,2.47548635]
["bitfinex","ETHUSD",1645147746230,0.00084053,2875.2,2874.7,1.10162855]
["bitfinex","ETHUSD",1645147746433,0.00084053,2875.2,2874.8,1.47424196]
["bitfinex","ETHUSD",1645147747029,0.00084053,2875.2,2874.7,1.10162855]
["bitfinex","ETHUSD",1645147747873,0.86987,2875.4,2874.7,1.10162855]
["bitfinex","ETHUSD",1645147747874,0.85226658,2875.4,2874.7,1.10162855]
["bitfinex","ETHUSD",1645147748175,0.85226658,2875.4,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147748379,1.5565,2875.7,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147748380,0.86984,2875.5,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147748675,2.42635,2875.7,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147748676,1.5565,2875.7,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147749877,2.42628,2875.7,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147750078,3.2968,2875.9,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147750079,0.499,2875.9,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147750284,0.67862184,2876.3,2875.2,0.98145156]
["bitfinex","ETHUSD",1645147750285,0.00288763,2876.3,2875.3,8.58176106]
["bitfinex","ETHUSD",1645147750483,0.00288763,2876.3,2875.4,0.86965]
["bitfinex","ETHUSD",1645147750679,0.00288763,2876.3,2875.5,20.4538]
["bitfinex","ETHUSD",1645147750929,0.00288763,2876.3,2875.6,4.36953]
["bitfinex","ETHUSD",1645147751129,0.00288763,2876.3,2875.7,1.28492598]
["bitfinex","ETHUSD",1645147751328,0.0049702,2876.6,2875.7,1.28492598]
["bitfinex","ETHUSD",1645147751529,0.0049702,2876.6,2875.7,1.36668704]
["bitfinex","ETHUSD",1645147751530,0.00288791,2876.3,2875.7,1.36668704]
["bitfinex","ETHUSD",1645147751729,0.00288791,2876.3,2875.8,0.8694]
["bitfinex","ETHUSD",1645147751928,0.00288791,2876.3,2875.9,0.1738]
["bitfinex","ETHUSD",1645147752331,0.00288791,2876.3,2876.1,20.28]
["bitfinex","ETHUSD",1645147752530,0.0049702,2876.6,2876.2,0.1738]
["bitfinex","ETHUSD",1645147752731,0.0049702,2876.6,2876.2,1.25556106]
["bitfinex","ETHUSD",1645147752732,0.00288799,2876.3,2876.2,1.25556106]
["bitfinex","ETHUSD",1645147752932,0.0049702,2876.6,2876.4,0.00298341]
["bitfinex","ETHUSD",1645147753127,0.53494572,2876.7,2876.4,0.00298341]
["bitfinex","ETHUSD",1645147753328,0.87144846,2877.6,2876.5,2.5]
["bitfinex","ETHUSD",1645147753541,0.55196668,2878.1,2876.6,25.00391846]
["bitfinex","ETHUSD",1645147753542,6.0,2877.7,2876.6,25.00391846]
["bitfinex","ETHUSD",1645147753730,6.0,2877.7,2876.7,0.499]
["bitfinex","ETHUSD",1645147753929,6.0,2877.7,2876.8,1.0427]
["bitfinex","ETHUSD",1645147754131,6.0,2877.7,2876.8,1.8417]
["bitfinex","ETHUSD",1645147754332,6.0,2877.7,2876.8,7.1417]
["bitfinex","ETHUSD",1645147754532,6.0,2877.7,2876.9,3.5]
["bitfinex","ETHUSD",1645147754780,6.0,2877.7,2877.1,1.05114117]
["bitfinex","ETHUSD",1645147754979,6.0,2877.7,2877.6,0.92603484]
["bitfinex","ETHUSD",1645147755180,0.0016581,2877.4,2877.2,0.86901]
["bitfinex","ETHUSD",1645147755779,0.0016581,2877.4,2877.3,1.16905]
["bitfinex","ETHUSD",1645147756186,6.0,2877.7,2877.3,3.7761]
["bitfinex","ETHUSD",1645147756383,6.0,2877.7,2877.4,1.0]
["bitfinex","ETHUSD",1645147756582,0.0016581,2877.5,2877.4,1.0]
["bitfinex","ETHUSD",1645147756783,0.0016581,2877.5,2877.4,1.16648004]
["bitfinex","ETHUSD",1645147757385,6.0,2877.7,2877.4,1.16648004]
["bitfinex","ETHUSD",1645147757584,0.00288967,2877.6,2877.4,1.16648004]
["bitfinex","ETHUSD",1645147757886,0.00288967,2877.6,2876.9,1.73833]
["bitfinex","ETHUSD",1645147758084,0.00288967,2877.6,2876.4,0.5188731]
["bitfinex","ETHUSD",1645147758529,6.0,2877.7,2876.4,0.5188731]
["bitfinex","ETHUSD",1645147758733,0.00292552,2877.1,2876.4,0.5188731]
["bitfinex","ETHUSD",1645147758930,0.00292552,2877.1,2876.9,0.98463218]
["bitfinex","ETHUSD",1645147759732,6.0,2877.7,2876.9,0.98463218]
["bitfinex","ETHUSD",1645147759932,0.00292552,2877.1,2876.9,1.85382218]
["bitfinex","ETHUSD",1645147760733,0.00292552,2877.1,2876.9,2.72301218]
["bitfinex","ETHUSD",1645147760933,6.0,2877.7,2876.9,2.72301218]
["bitfinex","ETHUSD",1645147760934,6.0,2877.7,2877.0,1.73815]
["bitfinex","ETHUSD",1645147761137,6.0,2877.7,2877.2,0.86903]
["bitfinex","ETHUSD",1645147761833,6.0,2877.7,2877.2,1.73806]
["bitfinex","ETHUSD",1645147762035,6.0,2877.7,2877.5,1.15780492]
["bitfinex","ETHUSD",1645147762473,0.00288525,2877.6,2877.5,1.15780492]
["bitfinex","ETHUSD",1645147763073,0.00288525,2877.6,2876.4,1.6924731]
["bitfinex","ETHUSD",1645147763273,0.00288525,2877.6,2876.4,0.8188731]
["bitfinex","ETHUSD",1645147763474,6.0,2877.7,2876.4,0.8188731]
["bitfinex","ETHUSD",1645147763673,6.00288521,2877.7,2876.5,0.86925]
["bitfinex","ETHUSD",1645147763873,6.00288521,2877.7,2876.5,4.36925]
["bitfinex","ETHUSD",1645147764080,6.00288521,2877.7,2876.5,5.23844]
["bitfinex","ETHUSD",1645147764474,6.00288521,2877.7,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147764475,6.0,2877.7,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147766026,0.00288771,2877.6,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147766633,0.00288771,2877.6,2877.3,1.1948207]
["bitfinex","ETHUSD",1645147766830,6.0,2877.7,2877.3,1.1948207]
["bitfinex","ETHUSD",1645147767032,6.0,2877.7,2877.3,4.6948207]
["bitfinex","ETHUSD",1645147767330,0.00288773,2877.6,2877.4,2.60669]
["bitfinex","ETHUSD",1645147767530,0.00288773,2877.6,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147768128,6.0,2877.7,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147768329,0.00288773,2877.6,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147769029,0.00783308,2877.6,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147769428,0.00494535,2877.6,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147769679,0.00783288,2877.6,2877.3,0.8948207]
["bitfinex","ETHUSD",1645147770080,0.00783288,2877.6,2875.9,6.0993]
["bitfinex","ETHUSD",1645147770081,0.6726,2877.5,2875.9,6.0993]
["bitfinex","ETHUSD",1645147770277,0.6726,2877.5,2875.8,1.91245]
["bitfinex","ETHUSD",1645147770278,0.42672165,2877.2,2875.8,0.1737]
["bitfinex","ETHUSD",1645147770480,0.67774535,2877.1,2875.3,5.6125]
["bitfinex","ETHUSD",1645147770674,0.86963,2877.0,2875.4,0.53117232]
["bitfinex","ETHUSD",1645147770877,0.50394535,2876.9,2875.5,3.5]
["bitfinex","ETHUSD",1645147771078,1.45156055,2876.8,2876.1,0.84475377]
["bitfinex","ETHUSD",1645147771886,0.86975,2876.6,2876.1,0.84475377]
["bitfinex","ETHUSD",1645147772080,0.499,2876.5,2876.4,8.341e-05]
["bitfinex","ETHUSD",1645147772282,0.6728,2876.5,2876.4,8.341e-05]
["bitfinex","ETHUSD",1645147772684,0.6728,2876.5,2875.4,0.01155699]
["bitfinex","ETHUSD",1645147772685,6.5,2876.4,2875.4,0.01155699]
["bitfinex","ETHUSD",1645147772882,6.5,2876.4,2873.9,3.50338431]
["bitfinex","ETHUSD",1645147772883,31.519,2875.8,2873.9,3.50338431]
["bitfinex","ETHUSD",1645147773082,0.95677247,2875.0,2874.5,0.139001]
["bitfinex","ETHUSD",1645147773280,0.499,2874.9,2874.5,0.139001]
["bitfinex","ETHUSD",1645147773737,0.499,2874.9,2874.5,4.104941]
["bitfinex","ETHUSD",1645147773940,1.6084,2875.7,2874.9,1.02202139]
["bitfinex","ETHUSD",1645147774337,0.499,2875.6,2875.2,0.92359085]
["bitfinex","ETHUSD",1645147774546,0.499,2875.6,2874.9,1.02202139]
["bitfinex","ETHUSD",1645147775138,0.799,2875.6,2874.9,1.02202139]
["bitfinex","ETHUSD",1645147775337,0.86994,2875.5,2874.9,1.02202139]
["bitfinex","ETHUSD",1645147775536,0.499,2875.4,2874.9,1.02202139]
["bitfinex","ETHUSD",1645147776142,0.799,2875.4,2874.9,1.02202139]
["bitfinex","ETHUSD",1645147776742,1.00323345,2875.3,2875.0,0.00292796]
["bitfinex","ETHUSD",1645147776948,1.00323345,2875.3,2874.6,0.01171349]
["bitfinex","ETHUSD",1645147776949,11.999,2875.2,2874.6,0.01171349]
["bitfinex","ETHUSD",1645147777182,0.1739,2875.1,2874.6,0.01171349]
["bitfinex","ETHUSD",1645147777378,0.499,2875.0,2874.6,0.01171349]
["bitfinex","ETHUSD",1645147777577,0.1739,2874.9,2874.6,0.01171349]
["bitfinex","ETHUSD",1645147777780,0.1739,2874.9,2874.6,0.9969843]
["bitfinex","ETHUSD",1645147777781,0.499,2874.8,2874.6,0.9969843]
["bitfinex","ETHUSD",1645147777980,6.0121,2875.4,2874.6,0.9969843]
["bitfinex","ETHUSD",1645147777981,0.499,2875.3,2874.6,0.9969843]
["bitfinex","ETHUSD",1645147779984,0.799,2875.3,2874.6,0.9969843]
["bitfinex","ETHUSD",1645147780183,0.799,2875.3,2874.1,0.00338431]
["bitfinex","ETHUSD",1645147780184,0.87002,2875.2,2874.1,0.00338431]
["bitfinex","ETHUSD",1645147780383,0.6729,2875.1,2874.1,0.00338431]
["bitfinex","ETHUSD",1645147780583,0.6729,2875.1,2873.6,0.87008]
["bitfinex","ETHUSD",1645147780783,3.5,2875.0,2873.7,0.00338431]
["bitfinex","ETHUSD",1645147781031,0.499,2874.9,2873.7,0.00338431]
["bitfinex","ETHUSD",1645147781229,0.799,2874.9,2873.7,0.00338431]
["bitfinex","ETHUSD",1645147781430,1.15199301,2874.5,2873.9,1.12492186]
["bitfinex","ETHUSD",1645147781633,0.87023,2874.6,2874.2,0.00309094]
["bitfinex","ETHUSD",1645147782533,0.87023,2874.6,2874.0,0.00338431]
["bitfinex","ETHUSD",1645147782930,0.87023,2874.6,2874.3,0.0030909]
["bitfinex","ETHUSD",1645147783631,1.14709892,2874.8,2874.3,0.0030909]
["bitfinex","ETHUSD",1645147783831,1.64609892,2874.8,2874.0,0.00338431]
["bitfinex","ETHUSD",1645147784030,1.64609892,2874.8,2874.3,0.00309088]
["bitfinex","ETHUSD",1645147784687,2.24609892,2874.8,2874.3,0.00309088]
["bitfinex","ETHUSD",1645147784883,1.7761,2874.7,2874.3,0.00309088]
["bitfinex","ETHUSD",1645147785091,0.8704,2874.4,2873.5,0.00338431]
["bitfinex","ETHUSD",1645147785287,0.499,2874.3,2874.0,0.01236519]
["bitfinex","ETHUSD",1645147785486,0.99456001,2874.1,2874.0,0.01236519]
["bitfinex","ETHUSD",1645147785685,0.499,2874.1,2874.0,0.01236519]
["bitfinex","ETHUSD",1645147786287,0.499,2874.1,2873.6,0.00338431]
["bitfinex","ETHUSD",1645147786488,0.499,2874.1,2873.9,0.00299831]
["bitfinex","ETHUSD",1645147787091,1.36936,2874.1,2873.9,0.00299831]
["bitfinex","ETHUSD",1645147787489,1.36936,2874.1,2873.4,0.00338431]
["bitfinex","ETHUSD",1645147787695,1.36936,2874.1,2873.9,0.00299833]
["bitfinex","ETHUSD",1645147787896,35.29269778,2874.0,2873.4,0.00342983]
["bitfinex","ETHUSD",1645147788092,35.29269778,2874.0,2871.9,0.139125]
["bitfinex","ETHUSD",1645147788093,0.87051,2873.8,2873.1,0.00342983]
["bitfinex","ETHUSD",1645147788290,2.0363,2873.7,2872.2,1.47930062]
["bitfinex","ETHUSD",1645147788540,1.13157034,2873.3,2872.6,0.96245776]
["bitfinex","ETHUSD",1645147788741,0.499,2873.2,2872.6,0.96245776]
["bitfinex","ETHUSD",1645147788938,0.499,2873.2,2872.7,0.00342983]
["bitfinex","ETHUSD",1645147790140,0.499,2873.2,2872.8,0.00105116]
["bitfinex","ETHUSD",1645147791040,0.499,2873.2,2872.7,0.00342983]
["bitfinex","ETHUSD",1645147791240,0.499,2873.2,2872.9,0.00105114]
["bitfinex","ETHUSD",1645147792278,2.707,2873.6,2872.7,0.00342983]
["bitfinex","ETHUSD",1645147792476,2.70991049,2873.6,2872.9,0.00291114]
["bitfinex","ETHUSD",1645147792675,0.8705,2873.5,2873.0,0.1739]
["bitfinex","ETHUSD",1645147792883,0.00291049,2873.6,2873.1,0.00342983]
["bitfinex","ETHUSD",1645147793077,0.00291049,2873.6,2873.5,0.92684526]
["bitfinex","ETHUSD",1645147793377,0.13819997,2873.9,2873.5,0.93027509]
["bitfinex","ETHUSD",1645147793576,0.13819997,2873.9,2873.6,0.00342983]
["bitfinex","ETHUSD",1645147793775,0.00301009,2873.7,2873.6,0.00342983]
["bitfinex","ETHUSD",1645147794377,0.00301009,2873.7,2873.3,0.00301055]
["bitfinex","ETHUSD",1645147794582,0.13819997,2873.9,2873.0,0.00342983]
["bitfinex","ETHUSD",1645147794779,0.13819997,2873.9,2872.8,0.00342983]
["bitfinex","ETHUSD",1645147794981,0.00301005,2873.8,2873.3,0.00301062]
["bitfinex","ETHUSD",1645147795385,0.00301005,2873.8,2873.3,1.0353537]
["bitfinex","ETHUSD",1645147795583,0.00301005,2873.8,2873.4,0.00342983]
["bitfinex","ETHUSD",1645147795782,0.13819997,2873.9,2873.4,0.00342983]
["bitfinex","ETHUSD",1645147796030,0.00301009,2873.7,2873.4,0.00342983]
["bitfinex","ETHUSD",1645147796630,0.00301009,2873.7,2873.3,0.00301055]
["bitfinex","ETHUSD",1645147797032,0.87044,2873.8,2872.8,0.00342983]
["bitfinex","ETHUSD",1645147797232,0.00288142,2873.6,2873.3,0.00288181]
["bitfinex","ETHUSD",1645147797430,0.00288142,2873.6,2873.3,0.89962025]
["bitfinex","ETHUSD",1645147797632,0.00288142,2873.6,2873.3,0.90305008]
["bitfinex","ETHUSD",1645147798232,0.13819997,2873.9,2873.6,0.00583725]
["bitfinex","ETHUSD",1645147798431,5.0911127,2873.3,2872.8,1.0]
["bitfinex","ETHUSD",1645147798634,5.0911127,2873.3,2873.1,0.8703]
["bitfinex","ETHUSD",1645147799031,5.0911127,2873.3,2873.1,0.3]
["bitfinex","ETHUSD",1645147799231,5.0911127,2873.3,2873.1,1.1751978]
["bitfinex","ETHUSD",1645147800880,5.0911127,2873.3,2873.1,1.17621921]
["bitfinex","ETHUSD",1645147801683,5.0911127,2873.3,2873.1,2.91661921]
["bitfinex","ETHUSD",1645147801882,5.0911127,2873.3,2873.1,2.9155978]
["bitfinex","ETHUSD",1645147802083,5.0911127,2873.3,2873.2,1.3]
["bitfinex","ETHUSD",1645147802683,5.0911127,2873.3,2873.1,2.91661921]
["bitfinex","ETHUSD",1645147803084,5.0911127,2873.3,2873.1,1.1751978]
["bitfinex","ETHUSD",1645147804532,5.0911127,2873.3,2873.1,1.17814872]
["bitfinex","ETHUSD",1645147805435,5.0911127,2873.3,2873.1,1.1751978]
["bitfinex","ETHUSD",1645147805840,5.0911127,2873.3,2873.1,1.17814872]
["bitfinex","ETHUSD",1645147806437,5.0911127,2873.3,2873.1,0.00295092]
["bitfinex","ETHUSD",1645147806640,5.0911127,2873.3,2872.8,1.0]
["bitfinex","ETHUSD",1645147806841,5.0911127,2873.3,2873.1,0.00295092]
["bitfinex","ETHUSD",1645147807484,0.87058,2873.2,2873.1,0.00295092]
["bitfinex","ETHUSD",1645147807888,0.87058,2873.2,2872.6,0.92540585]
["bitfinex","ETHUSD",1645147808084,0.87058,2873.2,2873.0,0.00288379]
["bitfinex","ETHUSD",1645147808689,5.0911127,2873.3,2873.0,0.00288379]
["bitfinex","ETHUSD",1645147809090,5.0911127,2873.3,2873.2,0.59540507]
["bitfinex","ETHUSD",1645147809392,5.0911127,2873.3,2873.2,1.19081014]
["bitfinex","ETHUSD",1645147809589,5.2650127,2873.3,2873.2,1.19081014]
["bitfinex","ETHUSD",1645147809992,6.43197472,2873.3,2873.2,1.19081014]
["bitfinex","ETHUSD",1645147810392,6.25807472,2873.3,2873.2,1.19081014]
["bitfinex","ETHUSD",1645147810593,7.12863472,2873.3,2873.2,1.19081014]
["bitfinex","ETHUSD",1645147812034,7.12863472,2873.3,2873.1,0.00288829]
["bitfinex","ETHUSD",1645147812235,7.12863472,2873.3,2873.1,8.829e-05]
["bitfinex","ETHUSD",1645147812236,12.34135,2873.2,2873.1,8.829e-05]
["bitfinex","ETHUSD",1645147812434,36.03325,2873.2,2873.1,8.829e-05]
["bitfinex","ETHUSD",1645147812634,0.871,2873.0,2871.7,0.1739]
["bitfinex","ETHUSD",1645147812832,0.6729,2872.9,2871.7,0.1739]
["bitfinex","ETHUSD",1645147813033,0.6729,2872.9,2871.8,1.48349601]
["bitfinex","ETHUSD",1645147813232,1.03760389,2872.2,2871.8,1.48349601]
["bitfinex","ETHUSD",1645147814032,1.03760389,2872.2,2871.9,0.00341506]
["bitfinex","ETHUSD",1645147814882,2.78646,2872.7,2871.9,0.00341506]
["bitfinex","ETHUSD",1645147814883,0.499,2872.6,2871.9,0.00341506]
["bitfinex","ETHUSD",1645147815487,1.5,2873.1,2871.9,0.00307977]
["bitfinex","ETHUSD",1645147815688,1.5,2873.1,2872.0,8.17062]
["bitfinex","ETHUSD",1645147815882,1.5,2873.1,2872.3,0.87052]
["bitfinex","ETHUSD",1645147816086,1.5,2873.1,2872.6,1.10621197]
["bitfinex","ETHUSD",1645147816290,1.5,2873.1,2872.7,1.48349601]
["bitfinex","ETHUSD",1645147816486,1.5,2873.1,2872.7,1.48691107]
["bitfinex","ETHUSD",1645147816686,1.5,2873.1,2872.8,0.00341506]
["bitfinex","ETHUSD",1645147817088,0.98501662,2873.2,2872.8,0.00341506]
["bitfinex","ETHUSD",1645147817489,5.0911127,2873.3,2872.8,0.00341506]
["bitfinex","ETHUSD",1645147817694,5.0911127,2873.3,2872.9,0.00307937]
["bitfinex","ETHUSD",1645147818090,5.0911127,2873.3,2872.9,1.48657538]
["bitfinex","ETHUSD",1645147818427,5.0911127,2873.3,2873.0,0.00341506]
["bitfinex","ETHUSD",1645147818630,5.0911127,2873.3,2873.0,1.48691107]
["bitfinex","ETHUSD",1645147818837,5.0911127,2873.3,2873.0,0.00307933]
["bitfinex","ETHUSD",1645147819032,5.0911127,2873.3,2873.1,0.00341506]
["bitfinex","ETHUSD",1645147819234,5.0911127,2873.3,2873.1,1.48303183]
["bitfinex","ETHUSD",1645147819433,5.0911127,2873.3,2873.1,0.00341506]
["bitfinex","ETHUSD",1645147819633,5.0911127,2873.3,2873.1,1.48296143]
["bitfinex","ETHUSD",1645147819834,5.0911127,2873.3,2873.2,1.48296143]
["bitfinex","ETHUSD",1645147819835,3.50929178,2873.3,2873.2,1.48296143]
["bitfinex","ETHUSD",1645147820036,3.50929178,2873.3,2873.2,0.89070766]
["bitfinex","ETHUSD",1645147820235,3.50929178,2873.3,2873.2,7.91402909]
["bitfinex","ETHUSD",1645147820632,3.50929178,2873.3,2873.2,8.61402909]
["bitfinex","ETHUSD",1645147820834,3.50929178,2873.3,2873.2,8.91402909]
["bitfinex","ETHUSD",1645147821034,2.95,2874.7,2873.3,4.0]
["bitfinex","ETHUSD",1645147821235,0.07412996,2874.6,2873.6,0.87002]
["bitfinex","ETHUSD",1645147821439,0.07412996,2874.6,2873.9,0.87001]
["bitfinex","ETHUSD",1645147821837,0.07412996,2874.6,2874.0,1.46122549]
["bitfinex","ETHUSD",1645147822039,1.5868,2874.8,2874.0,1.46122549]
["bitfinex","ETHUSD",1645147822040,0.07412996,2874.5,2874.0,2.42807103]
["bitfinex","ETHUSD",1645147822282,1.5868,2874.8,2874.1,1.46122549]
["bitfinex","ETHUSD",1645147822485,0.00307852,2874.4,2874.1,3.20109549]
["bitfinex","ETHUSD",1645147822685,0.00307852,2874.4,2874.1,1.73987]
["bitfinex","ETHUSD",1645147823085,0.00307852,2874.4,2874.2,1.46153877]
["bitfinex","ETHUSD",1645147823486,0.07412285,2874.7,2874.2,1.46153877]
["bitfinex","ETHUSD",1645147823686,0.07412285,2874.7,2874.6,0.89168758]
["bitfinex","ETHUSD",1645147824188,0.07412285,2874.7,2873.8,5.41393]
["bitfinex","ETHUSD",1645147824388,0.07412285,2874.7,2873.9,2.46190632]
["bitfinex","ETHUSD",1645147824686,0.07412285,2874.7,2874.0,1.46190632]
["bitfinex","ETHUSD",1645147824886,0.00302083,2874.4,2874.0,1.46190632]
["bitfinex","ETHUSD",1645147825086,0.00302083,2874.4,2873.9,1.0]
["bitfinex","ETHUSD",1645147825286,0.00302083,2874.4,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147825929,0.07412285,2874.6,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147826133,0.00302081,2874.4,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147827139,0.07412285,2874.7,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147827335,0.00265556,2874.4,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147828234,0.07412285,2874.6,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147828436,0.00265556,2874.4,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147829434,0.07412285,2874.6,2874.2,1.05402062]
["bitfinex","ETHUSD",1645147829679,0.07412285,2874.6,2873.8,1.87009]
["bitfinex","ETHUSD",1645147829680,0.00265556,2874.4,2873.8,1.87009]
["bitfinex","ETHUSD",1645147829978,0.00265556,2874.4,2873.9,2.33210457]
["bitfinex","ETHUSD",1645147830182,0.00265556,2874.4,2874.0,1.46196691]
["bitfinex","ETHUSD",1645147830682,1.5868,2874.8,2874.0,1.46196691]
["bitfinex","ETHUSD",1645147830683,0.07412285,2874.5,2874.0,1.46196691]
["bitfinex","ETHUSD",1645147830884,0.00267273,2874.3,2873.8,1.0]
["bitfinex","ETHUSD",1645147831084,0.07679558,2874.3,2873.9,1.4619962]
["bitfinex","ETHUSD",1645147831287,0.07412285,2874.2,2873.6,0.00341506]
["bitfinex","ETHUSD",1645147831488,0.07412285,2874.1,2873.7,0.92906307]
["bitfinex","ETHUSD",1645147831692,0.57312285,2874.1,2873.7,0.92906307]
["bitfinex","ETHUSD",1645147831887,0.07412285,2874.0,2873.7,0.92906307]
["bitfinex","ETHUSD",1645147832290,0.07681536,2874.0,2873.2,0.00341506]
["bitfinex","ETHUSD",1645147832685,0.94716536,2874.0,2873.2,0.00341506]
["bitfinex","ETHUSD",1645147832886,0.07412285,2873.9,2873.2,0.00341506]
["bitfinex","ETHUSD",1645147833287,0.07412285,2873.9,2873.2,1.46553569]
["bitfinex","ETHUSD",1645147833288,0.00269261,2873.7,2873.2,1.46553569]
["bitfinex","ETHUSD",1645147833531,0.00269261,2873.7,2873.6,0.98937615]
["bitfinex","ETHUSD",1645147834133,0.00269261,2873.7,2873.1,0.00341506]
["bitfinex","ETHUSD",1645147834337,0.94446285,2873.9,2873.1,1.46564737]
["bitfinex","ETHUSD",1645147834637,0.00269078,2873.8,2873.2,0.00341506]
["bitfinex","ETHUSD",1645147834833,2.93731363,2873.8,2873.2,1.46564737]
["bitfinex","ETHUSD",1645147835034,2.86319078,2873.8,2873.3,1.46564737]
["bitfinex","ETHUSD",1645147835235,2.86319078,2873.8,2873.4,1.46223231]
["bitfinex","ETHUSD",1645147835435,0.07414274,2873.7,2873.5,0.00341506]
["bitfinex","ETHUSD",1645147835635,0.07683168,2873.7,2873.3,0.98476693]
["bitfinex","ETHUSD",1645147835935,0.94724168,2873.7,2873.4,1.46567309]
["bitfinex","ETHUSD",1645147836139,0.87309894,2873.7,2873.4,1.46567309]
["bitfinex","ETHUSD",1645147836339,0.00268894,2873.7,2873.4,1.46567309]
["bitfinex","ETHUSD",1645147836540,0.07683109,2873.7,2873.4,1.46567309]
["bitfinex","ETHUSD",1645147836741,0.07414215,2873.7,2873.4,1.46567309]
["bitfinex","ETHUSD",1645147837045,0.00268894,2873.7,2873.4,2.33601309]
["bitfinex","ETHUSD",1645147837292,0.00268894,2873.7,2873.5,1.46225803]
["bitfinex","ETHUSD",1645147837791,0.1739,2874.6,2873.5,23.61234803]
["bitfinex","ETHUSD",1645147837991,0.07412742,2874.5,2873.6,23.3910046]
["bitfinex","ETHUSD",1645147838197,2.9604,2874.9,2873.6,20.28]
["bitfinex","ETHUSD",1645147838198,0.00268912,2873.7,2873.6,20.28]
["bitfinex","ETHUSD",1645147838391,0.00268912,2873.7,2873.6,6.5902204]
["bitfinex","ETHUSD",1645147838597,0.00268912,2873.7,2873.6,4.94163194]
["bitfinex","ETHUSD",1645147838996,0.07412487,2874.6,2873.6,25.52163194]
["bitfinex","ETHUSD",1645147839197,0.07412487,2874.5,2873.8,1.73989]
["bitfinex","ETHUSD",1645147839400,2.9604,2874.9,2873.9,2.33189194]
["bitfinex","ETHUSD",1645147839605,0.07411909,2874.8,2874.2,0.86989]
["bitfinex","ETHUSD",1645147839800,2.9797,2875.4,2874.4,1.5]
["bitfinex","ETHUSD",1645147839999,0.07411559,2875.3,2874.5,1.46194194]
["bitfinex","ETHUSD",1645147840199,0.07411559,2875.3,2874.6,1.7396]
["bitfinex","ETHUSD",1645147840400,2.9797,2875.4,2874.6,1.7396]
["bitfinex","ETHUSD",1645147840401,2.9797,2875.4,2874.7,1.47845917]
["bitfinex","ETHUSD",1645147840606,0.00268884,2875.0,2874.7,1.47845917]
["bitfinex","ETHUSD",1645147840801,0.00268884,2875.0,2874.8,0.86969]
["bitfinex","ETHUSD",1645147841238,0.0107518,2876.0,2875.8,1.18268505]
["bitfinex","ETHUSD",1645147841438,0.87008521,2876.4,2875.8,1.18268505]
["bitfinex","ETHUSD",1645147841646,0.87008521,2876.4,2875.0,3.50271523]
["bitfinex","ETHUSD",1645147841841,0.0107517,2876.0,2875.3,2.60838]
["bitfinex","ETHUSD",1645147842038,0.0107517,2876.0,2875.3,3.47792]
["bitfinex","ETHUSD",1645147842242,0.0107517,2876.0,2875.4,1.7391]
["bitfinex","ETHUSD",1645147842441,0.0107517,2876.0,2875.7,1.73892]
["bitfinex","ETHUSD",1645147842639,2.999,2876.6,2875.8,1.17874858]
["bitfinex","ETHUSD",1645147843640,2.999,2876.6,2875.8,2.04824858]
["bitfinex","ETHUSD",1645147844241,2.999,2876.6,2875.8,2.04825858]
["bitfinex","ETHUSD",1645147844443,1.11435056,2876.2,2875.1,2.60838]
["bitfinex","ETHUSD",1645147844696,3.999,2876.1,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147844897,27.7563,2876.1,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147845100,5.0,2875.9,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147845295,1.6728,2875.8,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147845497,0.95807446,2875.3,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147845698,1.45707446,2875.3,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147845896,1.75707446,2875.3,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147846297,2.05707446,2875.3,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147846498,0.87001,2875.2,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147846797,0.6729,2875.1,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147846995,0.9729,2875.1,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147849644,4.4729,2875.1,2875.0,0.00271523]
["bitfinex","ETHUSD",1645147850644,4.4729,2875.1,2875.0,1.523e-05]
["bitfinex","ETHUSD",1645147851050,0.8703,2874.9,2874.4,1.5]
["bitfinex","ETHUSD",1645147851249,5.04321,2874.8,2874.4,1.5]
["bitfinex","ETHUSD",1645147851650,1.84321,2874.8,2874.4,1.5]
["bitfinex","ETHUSD",1645147852050,0.84522677,2874.7,2874.4,1.5]
["bitfinex","ETHUSD",1645147852283,0.499,2874.6,2874.4,1.5]
["bitfinex","ETHUSD",1645147852688,2.5393,2874.6,2874.4,1.5]
["bitfinex","ETHUSD",1645147853487,0.8701,2874.5,2874.4,1.5]
["bitfinex","ETHUSD",1645147853683,1.3691,2874.5,2874.4,1.5]
["bitfinex","ETHUSD",1645147854485,1.3691,2874.5,2874.1,0.84894656]
["bitfinex","ETHUSD",1645147854985,2.9292,2874.6,2874.1,0.84894656]
["bitfinex","ETHUSD",1645147857945,2.6129812,2875.1,2874.1,0.84894656]
["bitfinex","ETHUSD",1645147857946,0.0028712,2875.1,2874.1,0.84894656]
["bitfinex","ETHUSD",1645147858144,0.0028712,2875.1,2874.2,2.35223677]
["bitfinex","ETHUSD",1645147858342,2.9143,2875.2,2874.3,1.48236178]
["bitfinex","ETHUSD",1645147858543,0.00287135,2875.1,2874.3,1.48236178]
["bitfinex","ETHUSD",1645147858941,0.00287135,2875.1,2875.0,0.98079166]
["bitfinex","ETHUSD",1645147859543,2.7452,2875.8,2875.0,0.98079166]
["bitfinex","ETHUSD",1645147859787,0.00287144,2875.2,2875.0,1.28079166]
["bitfinex","ETHUSD",1645147859982,0.00287144,2875.2,2875.0,1.94879166]
["bitfinex","ETHUSD",1645147860186,0.00287144,2875.2,2875.1,2.35154211]
["bitfinex","ETHUSD",1645147860389,0.00287144,2875.2,2875.1,2.52544211]
["bitfinex","ETHUSD",1645147860784,2.7452,2875.8,2875.1,2.52544211]
["bitfinex","ETHUSD",1645147860987,2.7452,2875.8,2875.0,22.52879166]
["bitfinex","ETHUSD",1645147860988,0.0028714,2875.3,2875.2,1.65579211]
["bitfinex","ETHUSD",1645147861189,0.0028714,2875.3,2875.2,0.3]
["bitfinex","ETHUSD",1645147861390,0.0028714,2875.3,2875.1,0.1738]
["bitfinex","ETHUSD",1645147861588,0.0028714,2875.3,2875.0,0.98079166]
["bitfinex","ETHUSD",1645147861990,2.7452,2875.8,2875.6,1.01595316]
["bitfinex","ETHUSD",1645147862388,3.61495,2875.8,2874.7,0.86975]
["bitfinex","ETHUSD",1645147862997,0.86978,2875.7,2874.7,0.86975]
["bitfinex","ETHUSD",1645147863193,0.86978,2875.7,2874.5,2.03945]
["bitfinex","ETHUSD",1645147863438,0.00287135,2875.4,2875.2,0.93428145]
["bitfinex","ETHUSD",1645147864436,0.86979,2875.6,2875.2,0.93428145]
["bitfinex","ETHUSD",1645147864637,0.00287133,2875.4,2875.2,0.93428145]
["bitfinex","ETHUSD",1645147864937,0.00287133,2875.4,2874.5,3.03945]
["bitfinex","ETHUSD",1645147865139,0.00287133,2875.4,2874.6,1.48223549]
["bitfinex","ETHUSD",1645147865338,0.00287133,2875.4,2874.5,1.3]
["bitfinex","ETHUSD",1645147865540,7.11528521,2875.8,2874.5,1.3]
["bitfinex","ETHUSD",1645147865739,0.00287146,2875.1,2874.5,1.3]
["bitfinex","ETHUSD",1645147865937,0.00287146,2875.1,2874.6,1.09461164]
["bitfinex","ETHUSD",1645147866742,0.86987,2875.4,2874.6,1.09461164]
["bitfinex","ETHUSD",1645147866942,1.73973,2875.4,2875.2,0.8915571]
["bitfinex","ETHUSD",1645147867492,0.86986,2875.4,2875.2,0.8915571]
["bitfinex","ETHUSD",1645147868285,0.87273133,2875.4,2875.2,0.8915571]
["bitfinex","ETHUSD",1645147869186,0.86986,2875.4,2875.2,0.8915571]
["bitfinex","ETHUSD",1645147869387,0.87273133,2875.4,2875.2,0.8915571]
["bitfinex","ETHUSD",1645147870087,0.87273133,2875.4,2874.5,2.16982]
["bitfinex","ETHUSD",1645147870287,0.86986,2875.4,2874.6,1.4823286]
["bitfinex","ETHUSD",1645147870487,0.87273133,2875.4,2874.6,1.4823286]
["bitfinex","ETHUSD",1645147870691,0.87273133,2875.4,2874.5,2.16982]
["bitfinex","ETHUSD",1645147870932,0.87273133,2875.4,2875.0,1.04769283]
["bitfinex","ETHUSD",1645147871638,0.86986,2875.4,2875.0,1.04769283]
["bitfinex","ETHUSD",1645147871836,0.00287137,2875.3,2875.0,1.04769283]
["bitfinex","ETHUSD",1645147872638,0.86986,2875.4,2875.0,1.04769283]
["bitfinex","ETHUSD",1645147872839,0.86986,2875.4,2875.0,1.04610324]
["bitfinex","ETHUSD",1645147873043,0.00287139,2875.3,2875.0,1.04610324]
["bitfinex","ETHUSD",1645147873940,2.7452,2875.8,2875.7,0.89553158]
["bitfinex","ETHUSD",1645147879042,2.7452,2875.8,2875.1,1.73916]
["bitfinex","ETHUSD",1645147879244,2.7452,2875.8,2874.9,1.73916]
["bitfinex","ETHUSD",1645147880145,0.0028713,2875.5,2874.9,1.73916]
["bitfinex","ETHUSD",1645147880342,0.0028713,2875.5,2875.1,0.8832229]
["bitfinex","ETHUSD",1645147880744,0.0028713,2875.5,2875.1,1.8832229]
["bitfinex","ETHUSD",1645147881152,2.7452,2875.8,2875.1,1.8832229]
["bitfinex","ETHUSD",1645147881349,0.00287132,2875.4,2875.1,1.7528629]
["bitfinex","ETHUSD",1645147881551,0.00287132,2875.4,2875.1,0.8832229]
["bitfinex","ETHUSD",1645147882388,0.86974,2875.7,2875.1,0.8832229]
["bitfinex","ETHUSD",1645147882589,0.00287134,2875.4,2875.1,0.8832229]
["bitfinex","ETHUSD",1645147883493,2.7452,2875.8,2875.1,1.7529029]
["bitfinex","ETHUSD",1645147883893,0.00287134,2875.4,2875.1,1.7529029]
["bitfinex","ETHUSD",1645147884094,0.00287134,2875.4,2875.2,1.78205272]
["bitfinex","ETHUSD",1645147884294,0.00287134,2875.4,2875.3,1.48205272]
["bitfinex","ETHUSD",1645147884792,2.7452,2875.8,2875.3,4.22101272]
["bitfinex","ETHUSD",1645147884994,0.00287131,2875.5,2875.4,1.48205272]
["bitfinex","ETHUSD",1645147885395,0.00287131,2875.5,2875.4,1.0]
["bitfinex","ETHUSD",1645147885793,0.00287131,2875.5,2875.3,0.86958]
["bitfinex","ETHUSD",1645147886044,0.86972,2875.7,2875.1,0.8832229]
["bitfinex","ETHUSD",1645147886246,0.00287127,2875.6,2875.1,1.1832229]
["bitfinex","ETHUSD",1645147886442,0.00287127,2875.6,2875.2,1.48203976]
["bitfinex","ETHUSD",1645147886842,0.00287127,2875.6,2875.2,2.48203976]
["bitfinex","ETHUSD",1645147887043,0.00287127,2875.6,2875.1,1.1832229]
["bitfinex","ETHUSD",1645147887242,2.7452,2875.8,2875.2,1.48204512]
["bitfinex","ETHUSD",1645147887446,0.00287129,2875.5,2875.2,1.48204512]
["bitfinex","ETHUSD",1645147887644,0.00287129,2875.5,2875.2,2.48204512]
["bitfinex","ETHUSD",1645147887943,0.00287129,2875.5,2875.2,1.0]
["bitfinex","ETHUSD",1645147888345,2.7452,2875.8,2875.1,2.1832229]
["bitfinex","ETHUSD",1645147888544,2.7452,2875.8,2875.6,1.11919971]
["bitfinex","ETHUSD",1645147888945,2.7452,2875.8,2875.1,0.3]
["bitfinex","ETHUSD",1645147889146,2.7452,2875.8,2875.1,0.86971]
["bitfinex","ETHUSD",1645147889346,3.61489,2875.8,2874.8,0.1738]
["bitfinex","ETHUSD",1645147889544,3.61489,2875.8,2874.9,1.48216559]
["bitfinex","ETHUSD",1645147889785,0.00287126,2875.6,2875.0,0.3]
["bitfinex","ETHUSD",1645147889986,0.86982,2875.5,2875.4,1.10246212]
["bitfinex","ETHUSD",1645147890388,1.73963,2875.5,2875.4,1.10246212]
["bitfinex","ETHUSD",1645147890588,0.00287126,2875.6,2875.4,1.10246212]
["bitfinex","ETHUSD",1645147890786,2.7452,2875.8,2875.4,1.10246212]
["bitfinex","ETHUSD",1645147890989,0.87263126,2875.6,2875.4,1.10246212]
["bitfinex","ETHUSD",1645147891292,0.87263126,2875.6,2874.6,2.16976]
["bitfinex","ETHUSD",1645147891488,0.87263126,2875.6,2874.9,0.86979]
["bitfinex","ETHUSD",1645147891691,0.87263126,2875.6,2875.0,0.3]
["bitfinex","ETHUSD",1645147891892,2.7452,2875.8,2875.1,1.48211811]
["bitfinex","ETHUSD",1645147892095,2.7452,2875.8,2875.2,2.35160811]
["bitfinex","ETHUSD",1645147892296,0.00287134,2875.4,2875.3,1.78211811]
["bitfinex","ETHUSD",1645147892492,0.01148322,2875.9,2875.3,1.78211811]
["bitfinex","ETHUSD",1645147892696,0.01148322,2875.9,2875.4,28.26795055]
["bitfinex","ETHUSD",1645147892895,0.01148322,2875.9,2875.5,21.76211811]
["bitfinex","ETHUSD",1645147893092,0.01148322,2875.9,2875.7,20.28]
["bitfinex","ETHUSD",1645147893292,0.01148322,2875.9,2875.6,3.1639065]
["bitfinex","ETHUSD",1645147893293,0.00494535,2876.8,2875.9,0.86923]
["bitfinex","ETHUSD",1645147893537,0.00494535,2876.8,2876.1,0.86924]
["bitfinex","ETHUSD",1645147894037,0.00494535,2877.1,2876.1,0.86924]
["bitfinex","ETHUSD",1645147894234,0.00494535,2877.1,2876.3,0.86925]
["bitfinex","ETHUSD",1645147894434,0.00494535,2877.1,2876.8,0.86539777]
["bitfinex","ETHUSD",1645147895538,0.00494535,2877.1,2876.8,1.73457777]
["bitfinex","ETHUSD",1645147895939,0.00681824,2877.1,2876.8,1.16539777]
["bitfinex","ETHUSD",1645147896142,0.00681824,2877.1,2876.1,1.0]
["bitfinex","ETHUSD",1645147896342,1.37590345,2877.1,2875.7,1.0]
["bitfinex","ETHUSD",1645147896546,0.87008521,2877.0,2875.7,1.0]
["bitfinex","ETHUSD",1645147896744,0.50394535,2876.9,2875.6,0.53082256]
["bitfinex","ETHUSD",1645147896944,0.50394535,2876.9,2875.7,1.48168252]
["bitfinex","ETHUSD",1645147897199,0.00307714,2876.5,2876.1,1.09753238]
["bitfinex","ETHUSD",1645147897597,0.00307714,2876.5,2876.1,1.39753238]
["bitfinex","ETHUSD",1645147897997,2.71378521,2877.1,2876.1,1.39753238]
["bitfinex","ETHUSD",1645147897998,0.00494535,2876.6,2876.1,1.39753238]
["bitfinex","ETHUSD",1645147898197,0.00307718,2876.4,2876.1,1.39753238]
["bitfinex","ETHUSD",1645147899203,0.86951,2876.5,2876.1,1.09753238]
["bitfinex","ETHUSD",1645147899403,0.00802255,2876.4,2876.1,1.09753238]
["bitfinex","ETHUSD",1645147900000,0.0030772,2876.4,2876.1,1.09753238]
["bitfinex","ETHUSD",1645147900202,0.0030772,2876.4,2875.7,0.86948]
["bitfinex","ETHUSD",1645147900402,0.86953,2876.4,2875.6,0.53082256]
["bitfinex","ETHUSD",1645147900603,0.87249121,2876.4,2875.6,0.53082256]
["bitfinex","ETHUSD",1645147900799,0.87743656,2876.4,2875.6,0.53082256]
["bitfinex","ETHUSD",1645147901235,0.87743656,2876.4,2875.9,1.11796386]
["bitfinex","ETHUSD",1645147901638,0.87447535,2876.4,2875.9,1.11796386]
["bitfinex","ETHUSD",1645147901941,0.87253125,2876.3,2875.9,1.11796386]
["bitfinex","ETHUSD",1645147902438,0.00296125,2876.3,2875.9,1.11796386]
["bitfinex","ETHUSD",1645147902841,0.00494535,2876.4,2875.9,1.11796386]
["bitfinex","ETHUSD",1645147903038,0.00296127,2876.2,2875.9,1.11796386]
["bitfinex","ETHUSD",1645147903238,0.00296127,2876.2,2875.9,3.45666386]
["bitfinex","ETHUSD",1645147903441,0.00296127,2876.2,2876.0,1.48167907]
["bitfinex","ETHUSD",1645147903640,0.00296127,2876.2,2875.9,2.58735386]
["bitfinex","ETHUSD",1645147903841,0.00296127,2876.2,2876.0,1.0]
["bitfinex","ETHUSD",1645147904040,0.00494535,2877.0,2876.0,1.0]
["bitfinex","ETHUSD",1645147904243,0.00307728,2876.2,2876.1,0.86936]
["bitfinex","ETHUSD",1645147904445,0.00307728,2876.2,2875.9,1.41796386]
["bitfinex","ETHUSD",1645147905084,0.86942,2876.8,2875.9,1.41796386]
["bitfinex","ETHUSD",1645147905283,0.00494535,2876.7,2876.6,0.95765755]
["bitfinex","ETHUSD",1645147905483,0.00494535,2876.8,2876.6,0.95765755]
["bitfinex","ETHUSD",1645147905685,0.00494535,2877.0,2876.6,0.95765755]
["bitfinex","ETHUSD",1645147906090,0.00494535,2877.0,2876.7,0.86914]
["bitfinex","ETHUSD",1645147906489,0.00494535,2877.0,2876.8,0.8691]
["bitfinex","ETHUSD",1645147906693,0.00307697,2876.9,2876.0,1.0]
["bitfinex","ETHUSD",1645147906993,0.00307697,2876.9,2876.1,1.48155486]
["bitfinex","ETHUSD",1645147907189,0.00307697,2876.9,2876.1,0.3]
["bitfinex","ETHUSD",1645147907190,0.87247697,2876.9,2876.1,0.3]
["bitfinex","ETHUSD",1645147907390,0.00494535,2876.8,2875.8,0.3]
["bitfinex","ETHUSD",1645147907592,0.00494535,2876.8,2876.2,0.9388461]
["bitfinex","ETHUSD",1645147907790,0.0030771,2876.6,2876.2,0.9388461]
["bitfinex","ETHUSD",1645147907992,0.00802245,2876.6,2876.2,0.9388461]
["bitfinex","ETHUSD",1645147908637,0.87759245,2876.6,2876.2,0.9388461]
["bitfinex","ETHUSD",1645147908837,0.87451535,2876.6,2876.2,0.9388461]
["bitfinex","ETHUSD",1645147909039,0.00307714,2876.5,2876.2,0.9388461]
["bitfinex","ETHUSD",1645147909237,0.87265714,2876.5,2876.2,0.9388461]
["bitfinex","ETHUSD",1645147909742,0.87265714,2876.5,2875.8,0.6]
["bitfinex","ETHUSD",1645147909937,0.87265714,2876.5,2875.8,1.6]
["bitfinex","ETHUSD",1645147909938,0.86958,2876.5,2875.8,1.6]
["bitfinex","ETHUSD",1645147910139,0.00494535,2876.6,2875.8,0.6]
["bitfinex","ETHUSD",1645147910339,0.00307716,2876.5,2875.8,1.16949]
["bitfinex","ETHUSD",1645147910538,0.00307716,2876.5,2875.8,0.3]
["bitfinex","ETHUSD",1645147910738,0.00307716,2876.5,2875.6,1.7738]
["bitfinex","ETHUSD",1645147910938,0.00307716,2876.5,2875.7,1.48178218]
["bitfinex","ETHUSD",1645147911141,0.00494535,2876.6,2875.6,0.7738]
["bitfinex","ETHUSD",1645147911341,0.00494535,2876.6,2876.4,0.86749618]
["bitfinex","ETHUSD",1645147911643,0.86951,2876.5,2876.4,0.86749618]
["bitfinex","ETHUSD",1645147911841,1.74400535,2876.5,2875.6,1.7738]
["bitfinex","ETHUSD",1645147912052,0.86955,2876.5,2875.7,1.4817835]
["bitfinex","ETHUSD",1645147912292,0.86955,2876.5,2875.7,2.4817835]
["bitfinex","ETHUSD",1645147912487,0.86955,2876.5,2875.7,1.0]
["bitfinex","ETHUSD",1645147912688,0.00307726,2876.2,2875.8,1.48175682]
["bitfinex","ETHUSD",1645147912891,0.00307726,2876.2,2875.8,0.3]
["bitfinex","ETHUSD",1645147913092,0.00307726,2876.2,2875.7,1.3]
["bitfinex","ETHUSD",1645147913286,0.00307726,2876.2,2875.8,2.38028212]
["bitfinex","ETHUSD",1645147913487,0.00494535,2876.6,2875.8,1.89852844]
["bitfinex","ETHUSD",1645147913695,0.00494535,2876.6,2876.1,5.0]
["bitfinex","ETHUSD",1645147913890,1.85409997,2877.6,2876.1,5.0]
["bitfinex","ETHUSD",1645147913891,0.01230746,2876.5,2876.3,3.0]
["bitfinex","ETHUSD",1645147914187,1.85409997,2877.6,2876.6,0.86918]
["bitfinex","ETHUSD",1645147914188,0.00495466,2877.3,2876.6,0.86918]
["bitfinex","ETHUSD",1645147914391,0.00495466,2877.5,2876.6,0.86918]
["bitfinex","ETHUSD",1645147914795,0.00495466,2877.5,2876.8,0.86911]
["bitfinex","ETHUSD",1645147914991,0.00341121,2877.5,2876.8,0.86911]
["bitfinex","ETHUSD",1645147915189,0.00341121,2877.5,2877.3,1.14137184]
["bitfinex","ETHUSD",1645147915390,0.00341121,2877.5,2877.3,2.01050184]
["bitfinex","ETHUSD",1645147916041,0.00341121,2877.5,2877.4,0.3]
["bitfinex","ETHUSD",1645147916236,0.87008521,2877.9,2877.4,0.3]
["bitfinex","ETHUSD",1645147916436,0.87008521,2877.9,2877.4,2.16895]
["bitfinex","ETHUSD",1645147916637,1.8227,2878.1,2877.4,2.16895]
["bitfinex","ETHUSD",1645147916638,0.87008521,2878.0,2877.4,2.16895]
["bitfinex","ETHUSD",1645147916836,1.8227,2878.1,2877.8,1.14985419]
["bitfinex","ETHUSD",1645147916837,2.69278521,2878.1,2877.8,1.14985419]
["bitfinex","ETHUSD",1645147917042,4.07259867,2878.3,2877.8,1.14985419]
["bitfinex","ETHUSD",1645147917043,0.87008521,2878.0,2877.8,1.14985419]
["bitfinex","ETHUSD",1645147917238,4.07259867,2878.3,2877.8,0.61382743]
["bitfinex","ETHUSD",1645147917239,0.87008521,2877.9,2877.8,0.61382743]
["bitfinex","ETHUSD",1645147917442,0.87008521,2877.9,2877.2,0.86913]
["bitfinex","ETHUSD",1645147917640,0.87008521,2878.0,2877.3,0.86912]
["bitfinex","ETHUSD",1645147917842,0.87008521,2878.0,2877.2,0.6]
["bitfinex","ETHUSD",1645147918041,0.87008521,2878.0,2877.1,1.3]
["bitfinex","ETHUSD",1645147918241,0.87008521,2878.0,2877.1,0.6]
["bitfinex","ETHUSD",1645147918442,0.87008521,2878.0,2877.1,1.6]
["bitfinex","ETHUSD",1645147918643,0.86916,2878.2,2877.6,1.17943855]
["bitfinex","ETHUSD",1645147918644,0.00307457,2877.7,2877.6,1.17943855]
["bitfinex","ETHUSD",1645147918843,0.00307457,2877.7,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147919544,0.87008521,2878.2,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147919783,0.00307453,2877.8,2877.6,2.34845855]
["bitfinex","ETHUSD",1645147919988,0.00307453,2877.8,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147920787,0.87008521,2878.0,2877.6,2.34841855]
["bitfinex","ETHUSD",1645147920988,0.00303408,2877.8,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147921891,0.87008521,2877.9,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147922089,0.87008521,2878.2,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147922289,0.00303408,2877.8,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147923194,3.65838521,2878.3,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147923433,0.00303408,2877.8,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147923835,2.80043452,2878.3,2877.6,1.47943855]
["bitfinex","ETHUSD",1645147924337,2.7883,2878.3,2877.7,0.86886]
["bitfinex","ETHUSD",1645147924537,2.7883,2878.3,2878.2,1.10664379]
["bitfinex","ETHUSD",1645147924735,0.87008521,2878.4,2878.2,1.40664379]
["bitfinex","ETHUSD",1645147924936,0.87008521,2878.4,2878.2,0.3]
["bitfinex","ETHUSD",1645147925337,0.87008521,2878.5,2877.7,0.3]
["bitfinex","ETHUSD",1645147925743,0.87008521,2878.4,2877.6,2.9067]
["bitfinex","ETHUSD",1645147925946,0.87008521,2878.4,2877.7,1.0]
["bitfinex","ETHUSD",1645147926143,0.87008521,2878.5,2878.3,1.1294042]
["bitfinex","ETHUSD",1645147926343,0.87008521,2878.5,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147926945,0.87194464,2878.5,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147927186,0.00185943,2878.5,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147927986,0.87008521,2878.6,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147927987,2.61678521,2878.7,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147928187,0.00307629,2878.5,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147928590,0.82008521,2878.6,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147929190,1.7467,2878.7,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147929791,2.32680867,2879.0,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147930295,2.21139,2879.0,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147930490,2.03779,2879.0,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147931140,3.00391304,2879.1,2878.3,1.4294042]
["bitfinex","ETHUSD",1645147931345,3.00391304,2879.1,2877.3,22.88647]
["bitfinex","ETHUSD",1645147931346,4.36893,2878.9,2877.6,0.1736]
["bitfinex","ETHUSD",1645147931541,1.95689867,2878.8,2878.3,0.3]
["bitfinex","ETHUSD",1645147931742,2.82579867,2878.8,2877.3,0.3]
["bitfinex","ETHUSD",1645147931940,0.00492989,2878.7,2877.3,0.3]
["bitfinex","ETHUSD",1645147932140,0.6726,2878.6,2877.1,3.2559]
["bitfinex","ETHUSD",1645147932339,0.6726,2878.6,2877.8,1.15777177]
["bitfinex","ETHUSD",1645147932340,1.73829,2878.4,2877.8,1.15777177]
["bitfinex","ETHUSD",1645147932541,2.23729,2878.4,2877.8,1.15777177]
["bitfinex","ETHUSD",1645147932739,2.23729,2878.4,2877.8,1.45777177]
["bitfinex","ETHUSD",1645147932944,0.86914,2878.1,2877.8,1.45777177]
["bitfinex","ETHUSD",1645147933140,1.73833,2878.6,2877.8,1.45777177]
["bitfinex","ETHUSD",1645147933141,1.91378575,2878.6,2877.8,1.45777177]
["bitfinex","ETHUSD",1645147933341,0.499,2878.5,2877.8,1.45777177]
["bitfinex","ETHUSD",1645147933741,0.1737,2878.7,2877.9,0.17054255]
["bitfinex","ETHUSD",1645147933940,2.23721,2878.6,2878.5,1.16429589]
["bitfinex","ETHUSD",1645147934145,3.5,2879.0,2878.5,1.16429589]
["bitfinex","ETHUSD",1645147934146,0.50333734,2879.1,2878.5,1.64712344]
["bitfinex","ETHUSD",1645147934341,1.4097,2879.3,2878.6,0.15539589]
["bitfinex","ETHUSD",1645147934342,1.2361,2879.3,2878.6,0.15539589]
["bitfinex","ETHUSD",1645147934543,0.499,2879.5,2878.6,0.15539589]
["bitfinex","ETHUSD",1645147934787,4.28921826,2879.8,2878.6,0.15539589]
["bitfinex","ETHUSD",1645147934985,0.499,2879.7,2878.6,0.15539589]
["bitfinex","ETHUSD",1645147935195,0.499,2879.7,2879.5,1.03670579]
["bitfinex","ETHUSD",1645147935196,0.499,2879.6,2879.5,1.03670579]
["bitfinex","ETHUSD",1645147935398,4.87198734,2880.1,2879.5,1.03670579]
["bitfinex","ETHUSD",1645147935399,1.00333734,2880.3,2879.5,1.53423488]
["bitfinex","ETHUSD",1645147935593,1.00333734,2880.3,2879.6,0.1932247]
["bitfinex","ETHUSD",1645147935594,0.5,2880.3,2879.6,0.1932247]
["bitfinex","ETHUSD",1645147935893,2.72245142,2880.5,2879.6,0.1932247]
["bitfinex","ETHUSD",1645147936092,0.1736,2881.1,2879.6,3.83142467]
["bitfinex","ETHUSD",1645147936296,0.1736,2881.1,2880.4,1.08169299]
["bitfinex","ETHUSD",1645147936491,0.1736,2881.1,2880.4,0.62150296]
["bitfinex","ETHUSD",1645147936492,0.04206334,2881.1,2880.4,0.62150296]
["bitfinex","ETHUSD",1645147936695,3.9484,2881.7,2880.5,7.5]
["bitfinex","ETHUSD",1645147936895,0.00741827,2880.9,2880.6,5.23558]
["bitfinex","ETHUSD",1645147937092,0.00741827,2880.9,2880.7,2.60314]
["bitfinex","ETHUSD",1645147937294,0.499,2882.5,2882.0,1.16021918]
["bitfinex","ETHUSD",1645147937295,0.1734,2882.5,2882.0,1.16021918]
["bitfinex","ETHUSD",1645147937497,1.34808389,2882.9,2882.0,1.16021918]
["bitfinex","ETHUSD",1645147937498,0.499,2882.9,2882.0,0.13565583]
["bitfinex","ETHUSD",1645147937790,0.499,2882.9,2882.0,0.3]
["bitfinex","ETHUSD",1645147937993,0.499,2882.9,2882.0,0.13217093]
["bitfinex","ETHUSD",1645147938205,2.7723,2883.2,2882.1,1.19398587]
["bitfinex","ETHUSD",1645147938206,0.87342197,2882.8,2882.1,1.19398587]
["bitfinex","ETHUSD",1645147938437,0.87342197,2882.8,2882.2,0.14698261]
["bitfinex","ETHUSD",1645147938633,0.87342197,2882.8,2882.2,1.23592564]
["bitfinex","ETHUSD",1645147938835,0.87342197,2882.8,2882.3,0.18049328]
["bitfinex","ETHUSD",1645147939034,0.87342197,2882.9,2882.3,3.68049328]
["bitfinex","ETHUSD",1645147939234,0.41700979,2882.9,2882.3,0.18049328]
["bitfinex","ETHUSD",1645147939437,3.92471195,2884.3,2882.4,1.165347]
["bitfinex","ETHUSD",1645147939641,0.1734,2884.3,2882.5,3.5]
["bitfinex","ETHUSD",1645147939935,2.819,2884.4,2882.4,20.28]
["bitfinex","ETHUSD",1645147939936,1.19240241,2884.2,2883.3,0.3]
["bitfinex","ETHUSD",1645147940135,1.19240241,2884.2,2882.4,1.0]
["bitfinex","ETHUSD",1645147940136,25.4533,2884.1,2882.7,0.1719007]
["bitfinex","ETHUSD",1645147940339,25.4533,2884.1,2882.4,1.0]
["bitfinex","ETHUSD",1645147940340,25.28,2883.9,2882.4,0.3]
["bitfinex","ETHUSD",1645147940536,5.0,2883.6,2882.4,0.3]
["bitfinex","ETHUSD",1645147940739,2.40795,2883.5,2882.2,0.3]
["bitfinex","ETHUSD",1645147940935,2.40795,2883.5,2882.1,0.29968774]
["bitfinex","ETHUSD",1645147940936,1.17329351,2882.8,2882.1,0.29968774]
["bitfinex","ETHUSD",1645147941138,1.17329351,2882.8,2882.1,0.13819997]
["bitfinex","ETHUSD",1645147941139,1.67229351,2882.8,2882.1,0.13819997]
["bitfinex","ETHUSD",1645147941542,1.67229351,2882.8,2881.4,1.1971249]
["bitfinex","ETHUSD",1645147941543,0.00307573,2882.6,2881.4,1.1971249]
["bitfinex","ETHUSD",1645147941742,0.499,2882.5,2881.4,1.1971249]
["bitfinex","ETHUSD",1645147941938,0.499,2882.5,2881.0,1.94575441]
["bitfinex","ETHUSD",1645147942486,0.499,2882.5,2881.4,1.31013308]
["bitfinex","ETHUSD",1645147942685,0.00307603,2881.9,2881.4,1.31013308]
["bitfinex","ETHUSD",1645147943088,0.00307603,2881.9,2881.5,3.65786182]
["bitfinex","ETHUSD",1645147943292,0.00307603,2881.9,2881.6,1.0]
["bitfinex","ETHUSD",1645147943489,0.6724,2883.6,2882.8,1.17400255]
["bitfinex","ETHUSD",1645147943688,0.499,2883.6,2881.9,3.69509416]
["bitfinex","ETHUSD",1645147943890,0.499,2883.6,2882.1,1.73497]
["bitfinex","ETHUSD",1645147944091,0.499,2883.6,2881.9,4.69509416]
["bitfinex","ETHUSD",1645147944092,0.499,2883.6,2882.2,3.69050281]
["bitfinex","ETHUSD",1645147944289,1.5308,2883.7,2882.3,1.0]
["bitfinex","ETHUSD",1645147944489,1.5308,2883.7,2882.4,3.68017089]
["bitfinex","ETHUSD",1645147944702,5.8203,2884.2,2882.5,4.5]
["bitfinex","ETHUSD",1645147944890,1.41781417,2884.1,2883.2,1.19581588]
["bitfinex","ETHUSD",1645147945091,1.41781417,2884.1,2882.6,0.3]
["bitfinex","ETHUSD",1645147945289,1.41781417,2884.1,2882.7,0.18618844]
["bitfinex","ETHUSD",1645147945588,1.41781417,2884.1,2882.3,5.85248433]
["bitfinex","ETHUSD",1645147945795,1.71781417,2884.1,2882.4,0.16511739]
["bitfinex","ETHUSD",1645147946040,1.71781417,2884.1,2882.8,1.12278504]
["bitfinex","ETHUSD",1645147946343,0.00307539,2883.4,2882.8,1.58169964]
["bitfinex","ETHUSD",1645147946541,0.00307539,2883.4,2882.9,0.19994491]
["bitfinex","ETHUSD",1645147946744,0.00307539,2883.4,2882.9,0.49994491]
["bitfinex","ETHUSD",1645147946942,0.00307539,2883.4,2883.0,0.14072343]
["bitfinex","ETHUSD",1645147947143,0.00307539,2883.4,2883.0,0.3]
["bitfinex","ETHUSD",1645147947446,0.3373,2884.1,2882.5,20.41091899]
["bitfinex","ETHUSD",1645147947642,0.3373,2884.1,2882.6,3.5]
["bitfinex","ETHUSD",1645147947643,0.00285893,2883.3,2882.6,3.5]
["bitfinex","ETHUSD",1645147947843,0.011434,2883.8,2882.6,0.15792871]
["bitfinex","ETHUSD",1645147948042,0.00490524,2884.0,2882.6,0.15792871]
["bitfinex","ETHUSD",1645147948644,0.00490524,2884.0,2883.1,1.01799852]
["bitfinex","ETHUSD",1645147948645,0.90790811,2884.0,2883.1,1.01799852]
["bitfinex","ETHUSD",1645147948844,0.90790811,2884.0,2883.1,1.50569793]
["bitfinex","ETHUSD",1645147949043,0.90790811,2884.0,2883.2,0.15959503]
["bitfinex","ETHUSD",1645147949250,0.298734,2884.1,2883.3,5.67929098]
["bitfinex","ETHUSD",1645147949698,1.0,2884.7,2883.4,25.32800347]
["bitfinex","ETHUSD",1645147949999,0.86697,2886.0,2883.4,25.32800347]
["bitfinex","ETHUSD",1645147950000,0.5149904,2885.7,2883.6,1.73376]
["bitfinex","ETHUSD",1645147950197,0.5149904,2885.7,2884.9,1.19003024]
["bitfinex","ETHUSD",1645147950397,0.5149904,2885.7,2884.9,1.64138357]
["bitfinex","ETHUSD",1645147950398,0.51004312,2885.7,2884.9,1.64138357]
["bitfinex","ETHUSD",1645147950596,0.51004312,2885.7,2885.0,0.19145585]
["bitfinex","ETHUSD",1645147951009,0.01104312,2885.7,2885.0,3.69145585]
["bitfinex","ETHUSD",1645147951201,0.01104312,2885.7,2885.0,0.19145585]
["bitfinex","ETHUSD",1645147951399,0.00373576,2886.4,2885.1,1.0]
["bitfinex","ETHUSD",1645147951601,0.00373576,2886.4,2885.3,0.86652]
["bitfinex","ETHUSD",1645147951801,0.00373576,2886.4,2885.6,1.16862044]
["bitfinex","ETHUSD",1645147952101,0.00373576,2886.4,2885.3,0.3]
["bitfinex","ETHUSD",1645147952102,0.32353889,2885.5,2885.3,0.3]
["bitfinex","ETHUSD",1645147952298,0.32353889,2885.5,2885.4,0.15960594]
["bitfinex","ETHUSD",1645147952500,0.82253889,2885.5,2884.3,0.02332]
["bitfinex","ETHUSD",1645147952702,1.12253889,2885.5,2883.7,3.69391263]
["bitfinex","ETHUSD",1645147952900,1.05588095,2885.2,2884.2,0.85478779]
["bitfinex","ETHUSD",1645147953098,1.35588095,2885.2,2884.2,1.0337987]
["bitfinex","ETHUSD",1645147953298,0.3,2885.2,2884.2,1.0337987]
["bitfinex","ETHUSD",1645147953551,0.82253889,2885.5,2884.2,1.0337987]
["bitfinex","ETHUSD",1645147953742,0.00307476,2884.8,2884.4,0.18526479]
["bitfinex","ETHUSD",1645147953945,0.00307476,2884.8,2884.7,0.5]
["bitfinex","ETHUSD",1645147954143,0.00307476,2884.8,2884.7,1.23485862]
["bitfinex","ETHUSD",1645147954345,0.00307476,2884.8,2884.7,2.25523486]
["bitfinex","ETHUSD",1645147954544,0.32353889,2885.5,2884.7,2.25523486]
["bitfinex","ETHUSD",1645147954844,0.32353889,2885.5,2884.8,1.15456]
["bitfinex","ETHUSD",1645147954845,0.00307256,2884.9,2884.8,1.15456]
["bitfinex","ETHUSD",1645147955052,0.01228839,2885.3,2884.8,1.15456]
["bitfinex","ETHUSD",1645147955053,0.01228839,2885.3,2884.9,6.5]
["bitfinex","ETHUSD",1645147955242,0.01228839,2885.3,2885.0,2.91059]
["bitfinex","ETHUSD",1645147955442,0.01228839,2885.3,2885.0,3.91059]
["bitfinex","ETHUSD",1645147955842,0.32353889,2885.5,2885.1,1.18943949]
["bitfinex","ETHUSD",1645147956051,0.32353889,2885.5,2885.2,1.02755]
["bitfinex","ETHUSD",1645147956249,0.32353889,2885.5,2885.3,3.5]
["bitfinex","ETHUSD",1645147956450,0.32353889,2885.5,2885.2,2.32755]
["bitfinex","ETHUSD",1645147956653,0.32353889,2885.5,2885.2,1.15445]
["bitfinex","ETHUSD",1645147957507,2.60067,2885.7,2885.2,1.15445]
["bitfinex","ETHUSD",1645147957508,1.27054683,2885.7,2885.2,1.15445]
["bitfinex","ETHUSD",1645147957721,2.60811224,2885.9,2885.3,0.1731]
["bitfinex","ETHUSD",1645147957722,0.00729224,2885.9,2885.3,0.1731]
["bitfinex","ETHUSD",1645147957915,1.1638,2887.9,2885.7,0.01283462]
["bitfinex","ETHUSD",1645147958109,3.576e-05,2886.1,2886.0,5.0]
["bitfinex","ETHUSD",1645147958309,0.86615,2887.8,2886.0,5.0]
["bitfinex","ETHUSD",1645147958310,0.0174545,2888.6,2886.1,6.50823632]
["bitfinex","ETHUSD",1645147958509,0.0174545,2888.6,2887.9,0.95380805]
["bitfinex","ETHUSD",1645147958510,0.01244952,2888.0,2887.9,0.95380805]
["bitfinex","ETHUSD",1645147958711,0.01244952,2888.0,2887.9,2.10745805]
["bitfinex","ETHUSD",1645147959309,0.01244952,2888.0,2887.9,3.10745805]
["bitfinex","ETHUSD",1645147959513,6.06149,2889.8,2888.0,6.5]
["bitfinex","ETHUSD",1645147959710,0.02489904,2889.4,2888.1,1.3265]
["bitfinex","ETHUSD",1645147959908,0.04206333,2888.5,2888.1,1.1536]
["bitfinex","ETHUSD",1645147960112,0.04206333,2888.5,2888.3,0.86552]
["bitfinex","ETHUSD",1645147960308,0.02489904,2889.4,2888.4,6.6731]
["bitfinex","ETHUSD",1645147960509,0.02489904,2889.4,2888.8,0.95080671]
["bitfinex","ETHUSD",1645147960711,0.02489904,2889.4,2888.5,1.0]
["bitfinex","ETHUSD",1645147960935,0.02489904,2889.4,2888.4,1.3266]
["bitfinex","ETHUSD",1645147961348,0.02489904,2889.4,2888.4,0.8535]
["bitfinex","ETHUSD",1645147961349,0.01241754,2889.3,2888.4,0.8535]
["bitfinex","ETHUSD",1645147961545,5.0,2889.1,2888.4,0.8535]
["bitfinex","ETHUSD",1645147961741,1.01000962,2888.8,2888.4,0.8535]
["bitfinex","ETHUSD",1645147962142,1.33490866,2888.8,2887.2,3.5]
["bitfinex","ETHUSD",1645147962344,1.33490866,2888.8,2888.1,0.5]
["bitfinex","ETHUSD",1645147962345,5.86613,2888.7,2888.1,0.5]
["bitfinex","ETHUSD",1645147962546,5.86613,2888.7,2886.8,3.5]
["bitfinex","ETHUSD",1645147962743,4.92801075,2888.6,2886.4,0.2783]
["bitfinex","ETHUSD",1645147962948,0.86641,2887.7,2886.4,0.2783]
["bitfinex","ETHUSD",1645147963146,0.86641,2887.7,2886.4,1.34456348]
["bitfinex","ETHUSD",1645147963147,0.97316999,2887.4,2886.4,1.34456348]
["bitfinex","ETHUSD",1645147963343,0.00307871,2887.6,2886.4,1.34456348]
["bitfinex","ETHUSD",1645147963543,0.3,2887.4,2886.4,1.34456348]
["bitfinex","ETHUSD",1645147963743,0.00307871,2887.6,2886.4,1.34456348]
["bitfinex","ETHUSD",1645147964142,0.01802175,2887.6,2886.4,1.34456348]
["bitfinex","ETHUSD",1645147964343,0.01494304,2887.6,2887.0,1.03203845]
["bitfinex","ETHUSD",1645147964543,0.01494304,2887.6,2887.0,1.17367238]
["bitfinex","ETHUSD",1645147964812,7.893e-05,2887.1,2887.0,1.17367238]
["bitfinex","ETHUSD",1645147965009,0.01231388,2887.6,2887.1,6.5]
["bitfinex","ETHUSD",1645147965208,0.01483671,2888.0,2887.3,1.5]
["bitfinex","ETHUSD",1645147965209,0.009956,2888.0,2887.3,1.5]
["bitfinex","ETHUSD",1645147965407,0.009956,2888.0,2887.4,3.5]
["bitfinex","ETHUSD",1645147965606,0.009956,2888.0,2887.4,0.13918713]
["bitfinex","ETHUSD",1645147965810,0.009956,2888.0,2887.5,1.73610631]
["bitfinex","ETHUSD",1645147966015,0.009956,2888.0,2887.6,0.416]
["bitfinex","ETHUSD",1645147966213,0.009956,2888.0,2887.7,2.59641]
["bitfinex","ETHUSD",1645147966414,0.009956,2888.0,2887.8,1.0]
["bitfinex","ETHUSD",1645147966618,0.009956,2888.0,2887.8,1.62680766]
["bitfinex","ETHUSD",1645147966814,0.009956,2888.0,2887.9,0.15646991]
["bitfinex","ETHUSD",1645147967015,0.012833,2888.0,2887.9,0.15646991]
["bitfinex","ETHUSD",1645147968014,0.009956,2888.0,2887.9,0.15646991]
["bitfinex","ETHUSD",1645147968218,0.01150621,2888.5,2888.0,1.5]
["bitfinex","ETHUSD",1645147968445,0.01150621,2888.5,2888.3,0.1466088]
["bitfinex","ETHUSD",1645147968643,0.01150621,2888.5,2888.3,0.4528]
["bitfinex","ETHUSD",1645147968844,0.01150621,2888.5,2888.4,0.16399691]
["bitfinex","ETHUSD",1645147969248,0.00488071,2888.6,2888.5,0.96487538]
["bitfinex","ETHUSD",1645147969448,3.46274,2889.9,2888.6,6.0]
["bitfinex","ETHUSD",1645147969650,1.0,2890.0,2888.7,3.5]
["bitfinex","ETHUSD",1645147969850,1.0,2890.0,2889.5,0.4528]
["bitfinex","ETHUSD",1645147970052,1.0,2890.0,2889.6,0.17188458]
["bitfinex","ETHUSD",1645147970248,1.0,2890.0,2889.6,0.47188458]
["bitfinex","ETHUSD",1645147970447,0.0578976,2890.2,2889.8,2.4528]
["bitfinex","ETHUSD",1645147970650,0.0161567,2890.7,2890.1,1.0]
["bitfinex","ETHUSD",1645147970850,0.0161567,2890.7,2890.2,3.5]
["bitfinex","ETHUSD",1645147971052,0.0161567,2890.7,2890.3,0.1729]
["bitfinex","ETHUSD",1645147971354,0.0161567,2890.7,2890.4,1.08103344]
["bitfinex","ETHUSD",1645147971551,0.0161567,2890.7,2890.5,0.4528]
["bitfinex","ETHUSD",1645147971759,3.49713025,2891.8,2890.9,0.96956061]
["bitfinex","ETHUSD",1645147971955,0.38238019,2890.6,2890.5,0.7528]
["bitfinex","ETHUSD",1645147972394,0.38238019,2890.6,2889.3,1.541]
["bitfinex","ETHUSD",1645147972610,0.38238019,2890.6,2889.3,0.86524]
["bitfinex","ETHUSD",1645147972796,0.38238019,2890.6,2889.4,0.1729]
["bitfinex","ETHUSD",1645147972994,0.00723267,2890.5,2890.3,0.95004025]
["bitfinex","ETHUSD",1645147973194,0.00723267,2890.5,2889.1,0.1729]
["bitfinex","ETHUSD",1645147973396,0.30723267,2890.5,2889.1,0.85329]
["bitfinex","ETHUSD",1645147973596,0.00723267,2890.5,2889.2,0.1729]
["bitfinex","ETHUSD",1645147973800,0.00723267,2890.5,2889.3,2.19626]
["bitfinex","ETHUSD",1645147974097,0.38238019,2890.6,2889.4,4.03695]
["bitfinex","ETHUSD",1645147974304,0.01244915,2890.6,2889.8,5.0]
["bitfinex","ETHUSD",1645147974498,1.73913628,2891.4,2890.5,5.0]
["bitfinex","ETHUSD",1645147974499,0.00918628,2891.4,2890.5,5.0]
["bitfinex","ETHUSD",1645147974701,2.636815,2892.9,2892.3,1.00609692]
["bitfinex","ETHUSD",1645147974896,2.636815,2892.9,2892.3,0.40899354]
["bitfinex","ETHUSD",1645147975298,0.86461,2892.8,2892.3,0.3]
["bitfinex","ETHUSD",1645147975700,2.636815,2892.9,2890.7,0.85283]
["bitfinex","ETHUSD",1645147975701,0.86491,2892.1,2890.7,0.85283]
["bitfinex","ETHUSD",1645147975944,3.052815,2892.9,2890.6,0.13819997]
["bitfinex","ETHUSD",1645147975945,0.86512,2891.9,2890.6,0.13819997]
["bitfinex","ETHUSD",1645147976149,3.5,2891.8,2890.1,0.5]
["bitfinex","ETHUSD",1645147976352,0.84439053,2891.0,2890.1,0.5]
["bitfinex","ETHUSD",1645147976548,0.84439053,2891.0,2889.7,1.8578]
["bitfinex","ETHUSD",1645147976747,0.84439053,2891.0,2890.9,0.5]
["bitfinex","ETHUSD",1645147976953,0.86531,2890.9,2888.9,1.73057]
["bitfinex","ETHUSD",1645147977346,3.5,2890.8,2888.7,0.85342]
["bitfinex","ETHUSD",1645147977548,0.86536,2890.3,2889.4,1.09852401]
["bitfinex","ETHUSD",1645147977951,0.86536,2890.3,2890.1,0.5]
["bitfinex","ETHUSD",1645147978348,0.86536,2890.3,2889.4,1.09852401]
["bitfinex","ETHUSD",1645147978749,0.86536,2890.3,2890.0,0.95474627]
["bitfinex","ETHUSD",1645147978950,0.86536,2890.3,2890.1,0.5]
["bitfinex","ETHUSD",1645147979152,0.86830183,2890.5,2890.1,0.8]
["bitfinex","ETHUSD",1645147979352,0.86830183,2890.5,2890.1,0.3]
["bitfinex","ETHUSD",1645147979554,0.86830183,2890.5,2890.3,0.5]
["bitfinex","ETHUSD",1645147980003,0.86521,2890.5,2890.3,0.5]
["bitfinex","ETHUSD",1645147980407,0.86830217,2890.5,2890.3,0.5]
["bitfinex","ETHUSD",1645147981007,0.86830217,2890.5,2890.4,0.3]
["bitfinex","ETHUSD",1645147981208,0.86521,2890.5,2888.9,0.13819997]
["bitfinex","ETHUSD",1645147981409,4.36521,2890.5,2888.9,0.13819997]
["bitfinex","ETHUSD",1645147981614,4.36830217,2890.5,2890.2,9.251e-05]
["bitfinex","ETHUSD",1645147981815,1.416,2890.4,2890.2,9.251e-05]
["bitfinex","ETHUSD",1645147982112,1.416,2890.4,2888.5,1.9578]
["bitfinex","ETHUSD",1645147982113,6.5,2890.2,2888.5,1.9578]
["bitfinex","ETHUSD",1645147982408,2.59621,2890.6,2888.5,1.9578]
["bitfinex","ETHUSD",1645147982409,1.73131,2889.8,2888.5,1.9578]
["bitfinex","ETHUSD",1645147982608,1.73131,2889.8,2888.0,0.86563]
["bitfinex","ETHUSD",1645147982808,1.73131,2889.8,2887.6,3.4488]
["bitfinex","ETHUSD",1645147982809,3.916,2889.7,2887.6,3.4488]
["bitfinex","ETHUSD",1645147983010,1.12584611,2889.4,2888.4,0.95330128]
["bitfinex","ETHUSD",1645147983209,1.12584611,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1645147983442,1.73156,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1645147983642,2.59733,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1645147983846,2.59733,2889.4,2889.2,0.00129935]
["bitfinex","ETHUSD",1645147984045,0.416,2889.3,2889.2,0.00129935]
["bitfinex","ETHUSD",1645147984945,0.416,2889.3,2888.3,0.86558]
["bitfinex","ETHUSD",1645147985245,0.00485631,2889.2,2889.1,0.00309071]
["bitfinex","ETHUSD",1645147985444,0.87039631,2889.3,2889.1,0.00309071]
["bitfinex","ETHUSD",1645147986046,0.87039631,2889.3,2888.4,0.83892754]
["bitfinex","ETHUSD",1645147986347,0.87039631,2889.3,2889.1,0.00309073]
["bitfinex","ETHUSD",1645147986547,0.87039631,2889.3,2889.1,0.30309073]
["bitfinex","ETHUSD",1645147987193,0.87039631,2889.3,2887.9,0.1729]
["bitfinex","ETHUSD",1645147987194,6.0,2889.2,2887.9,0.1729]
["bitfinex","ETHUSD",1645147987400,0.86591,2888.8,2887.8,0.1729]
["bitfinex","ETHUSD",1645147987595,0.42085631,2888.7,2887.5,4.46508983]
["bitfinex","ETHUSD",1645147988192,0.42085631,2888.7,2888.5,0.5]
["bitfinex","ETHUSD",1645147988592,0.42085631,2888.7,2887.5,4.46508983]
["bitfinex","ETHUSD",1645147988593,1.73176,2888.6,2887.5,4.46508983]
["bitfinex","ETHUSD",1645147988792,0.00485631,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1645147989593,1.73176,2888.6,2888.3,0.5]
["bitfinex","ETHUSD",1645147989594,1.69686142,2888.6,2888.3,0.5]
["bitfinex","ETHUSD",1645147989792,1.69686142,2888.6,2888.0,0.97163169]
["bitfinex","ETHUSD",1645147989997,1.69686142,2888.6,2888.3,0.5]
["bitfinex","ETHUSD",1645147990203,2.59752,2889.1,2888.3,0.5]
["bitfinex","ETHUSD",1645147990396,3.46319,2889.6,2888.1,3.5]
["bitfinex","ETHUSD",1645147990397,0.41779254,2890.2,2888.4,0.1731]
["bitfinex","ETHUSD",1645147990596,0.86534,2889.9,2888.4,0.55486106]
["bitfinex","ETHUSD",1645147990800,2.9378,2890.4,2889.4,0.5]
["bitfinex","ETHUSD",1645147991044,2.006,2890.9,2889.7,0.99692628]
["bitfinex","ETHUSD",1645147991045,2.11691588,2890.8,2889.7,0.99692628]
["bitfinex","ETHUSD",1645147991246,0.0017931,2890.2,2889.4,0.5]
["bitfinex","ETHUSD",1645147991447,0.0017931,2890.2,2889.4,0.8]
["bitfinex","ETHUSD",1645147991746,1.73095,2890.1,2889.4,0.8]
["bitfinex","ETHUSD",1645147991946,2.03095,2890.1,2889.4,0.8]
["bitfinex","ETHUSD",1645147992161,1.1654,2890.1,2889.5,0.16711015]
["bitfinex","ETHUSD",1645147992344,0.8654,2890.1,2889.5,0.16711015]
["bitfinex","ETHUSD",1645147992550,1.73387761,2890.2,2889.5,0.16711015]
["bitfinex","ETHUSD",1645147992551,0.00308761,2890.2,2889.5,0.16711015]
["bitfinex","ETHUSD",1645147992747,0.86835761,2890.2,2889.8,0.86453242]
["bitfinex","ETHUSD",1645147992944,0.86835761,2890.2,2889.8,0.15264046]
["bitfinex","ETHUSD",1645147993146,0.86835761,2890.2,2889.5,0.166622]
["bitfinex","ETHUSD",1645147993345,0.86527,2890.2,2889.5,0.166622]
["bitfinex","ETHUSD",1645147993848,0.86835777,2890.2,2889.5,0.166622]
["bitfinex","ETHUSD",1645147994451,0.86527,2890.2,2889.5,0.166622]
["bitfinex","ETHUSD",1645147994896,1.16835767,2890.2,2889.5,0.166622]
["bitfinex","ETHUSD",1645147995801,1.16527,2890.2,2889.5,0.166622]
["bitfinex","ETHUSD",1645147995997,1.16835767,2890.2,2889.5,0.166622]
["bitfinex","ETHUSD",1645147996696,1.16835767,2890.2,2890.0,0.5]
["bitfinex","ETHUSD",1645147996697,2.03380767,2890.2,2890.0,0.5]
["bitfinex","ETHUSD",1645147996899,2.03380767,2890.2,2889.4,0.3]
["bitfinex","ETHUSD",1645147996900,1.16545,2890.2,2890.1,0.02472961]
["bitfinex","ETHUSD",1645147997105,0.86565,2889.7,2889.0,0.00308896]
["bitfinex","ETHUSD",1645147997307,20.696,2889.6,2889.0,0.00308896]
["bitfinex","ETHUSD",1645147997502,20.696,2889.6,2888.4,0.15517159]
["bitfinex","ETHUSD",1645147997503,1.0284612,2888.8,2888.4,0.15517159]
["bitfinex","ETHUSD",1645147997707,1.0284612,2888.8,2887.7,1.04700676]
["bitfinex","ETHUSD",1645147997708,0.86596,2888.6,2887.8,3.5]
["bitfinex","ETHUSD",1645147997898,0.86596,2888.6,2888.3,0.5]
["bitfinex","ETHUSD",1645147998098,0.86596,2888.6,2888.4,0.131486]
["bitfinex","ETHUSD",1645147998099,3.46375,2888.6,2888.4,0.131486]
["bitfinex","ETHUSD",1645147998298,2.59779,2888.6,2888.4,0.131486]
["bitfinex","ETHUSD",1645147999151,2.59779,2888.6,2887.3,3.63819997]
["bitfinex","ETHUSD",1645147999356,2.59779,2888.6,2886.6,0.86614]
["bitfinex","ETHUSD",1645147999357,0.416,2888.5,2886.6,0.86614]
["bitfinex","ETHUSD",1645147999557,0.86619,2888.0,2886.6,0.15943244]
["bitfinex","ETHUSD",1645147999751,0.86623,2887.6,2887.0,0.93153268]
["bitfinex","ETHUSD",1645147999952,0.86623,2887.6,2887.0,1.06549115]
["bitfinex","ETHUSD",1645148000152,0.416,2888.1,2887.0,1.06549115]
["bitfinex","ETHUSD",1645148000554,0.416,2888.1,2887.0,1.93151115]
["bitfinex","ETHUSD",1645148000555,0.86622,2887.6,2887.0,1.93151115]
["bitfinex","ETHUSD",1645148000759,0.416,2888.4,2887.6,0.7088964]
["bitfinex","ETHUSD",1645148000956,0.416,2888.4,2887.6,0.90647524]
["bitfinex","ETHUSD",1645148001154,1.1518,2889.2,2887.9,1.17272483]
["bitfinex","ETHUSD",1645148001353,0.40535524,2889.3,2887.9,1.35567982]
["bitfinex","ETHUSD",1645148001354,0.416,2889.1,2887.9,1.35567982]
["bitfinex","ETHUSD",1645148001553,0.416,2889.1,2887.9,1.65567982]
["bitfinex","ETHUSD",1645148001554,0.86587,2888.4,2887.9,1.65567982]
["bitfinex","ETHUSD",1645148001753,0.86587,2888.4,2888.0,0.19642975]
["bitfinex","ETHUSD",1645148002594,0.86567,2888.6,2888.0,0.19642975]
["bitfinex","ETHUSD",1645148003390,0.86567,2888.6,2888.2,0.00308429]
["bitfinex","ETHUSD",1645148003791,0.3,2888.5,2888.2,0.00308429]
["bitfinex","ETHUSD",1645148003992,1.73209,2888.4,2888.2,0.00308429]
["bitfinex","ETHUSD",1645148004190,1.73209,2888.4,2888.0,0.19642975]
["bitfinex","ETHUSD",1645148004391,1.73209,2888.4,2888.2,0.00308427]
["bitfinex","ETHUSD",1645148004591,0.86609,2888.3,2888.2,0.00308427]
["bitfinex","ETHUSD",1645148004794,1.73209,2888.4,2888.2,0.00308427]
["bitfinex","ETHUSD",1645148004999,0.00483203,2888.4,2888.2,0.00308427]
["bitfinex","ETHUSD",1645148005197,0.00483203,2888.4,2888.2,0.86875427]
["bitfinex","ETHUSD",1645148005401,1.731,2889.5,2888.2,0.15112474]
["bitfinex","ETHUSD",1645148005402,0.00483203,2888.7,2888.2,0.15112474]
["bitfinex","ETHUSD",1645148005596,0.00483203,2889.0,2888.1,0.6743235]
["bitfinex","ETHUSD",1645148005796,0.00483203,2889.4,2888.4,2.21334406]
["bitfinex","ETHUSD",1645148006052,2.75739753,2889.9,2888.5,0.19202792]
["bitfinex","ETHUSD",1645148006053,0.86592,2888.8,2888.5,0.19202792]
["bitfinex","ETHUSD",1645148006247,0.87075203,2888.8,2888.5,0.19202792]
["bitfinex","ETHUSD",1645148006446,0.87075203,2888.8,2888.5,0.69202792]
["bitfinex","ETHUSD",1645148006447,2.55264203,2888.8,2888.5,0.69202792]
["bitfinex","ETHUSD",1645148006645,2.55264203,2888.8,2888.6,0.19167456]
["bitfinex","ETHUSD",1645148006848,2.85264203,2888.8,2888.6,0.49167456]
["bitfinex","ETHUSD",1645148007146,2.85264203,2888.8,2888.7,0.1685561]
["bitfinex","ETHUSD",1645148008060,0.30483203,2888.8,2888.7,0.1685561]
["bitfinex","ETHUSD",1645148008651,0.00179795,2889.3,2888.7,3.6685561]
["bitfinex","ETHUSD",1645148008652,0.00483203,2889.2,2888.7,3.6685561]
["bitfinex","ETHUSD",1645148008851,0.00179795,2889.3,2888.7,5.3993461]
["bitfinex","ETHUSD",1645148009051,0.00483203,2889.8,2888.9,1.07655281]
["bitfinex","ETHUSD",1645148009251,0.00483203,2889.8,2888.9,4.7107182]
["bitfinex","ETHUSD",1645148009699,0.00483203,2889.8,2889.6,0.5]
["bitfinex","ETHUSD",1645148009901,0.00483203,2889.8,2889.7,0.43963433]
["bitfinex","ETHUSD",1645148010102,0.00483203,2889.8,2889.7,0.3]
["bitfinex","ETHUSD",1645148011607,0.00483203,2889.8,2889.7,0.25]
["bitfinex","ETHUSD",1645148012305,0.983958,2889.9,2889.7,0.25]
["bitfinex","ETHUSD",1645148012504,0.3,2889.8,2889.7,0.2]
["bitfinex","ETHUSD",1645148012812,1.16545,2889.8,2889.6,0.5]
["bitfinex","ETHUSD",1645148013641,1.14989665,2889.7,2889.6,0.5]
["bitfinex","ETHUSD",1645148013841,1.14989665,2889.7,2889.6,1.3541]
["bitfinex","ETHUSD",1645148014047,1.14989665,2889.7,2888.6,0.04231636]
["bitfinex","ETHUSD",1645148014048,0.86568,2889.5,2888.6,0.04231636]
["bitfinex","ETHUSD",1645148014246,0.86568,2889.5,2888.1,0.00308037]
["bitfinex","ETHUSD",1645148014443,0.86568,2889.5,2888.1,0.30308037]
["bitfinex","ETHUSD",1645148014644,0.86568,2889.5,2888.1,0.00308037]
["bitfinex","ETHUSD",1645148014844,1.04454539,2888.8,2888.1,0.00308037]
["bitfinex","ETHUSD",1645148015147,1.04454539,2888.8,2887.6,0.7088964]
["bitfinex","ETHUSD",1645148015148,1.73173,2888.7,2887.6,0.7088964]
["bitfinex","ETHUSD",1645148015342,0.86582,2888.7,2888.1,0.00307981]
["bitfinex","ETHUSD",1645148015945,0.00307853,2889.3,2888.1,0.00307981]
["bitfinex","ETHUSD",1645148016148,0.3,2889.8,2888.1,0.00307981]
["bitfinex","ETHUSD",1645148016149,0.3,2889.8,2888.1,0.5]
["bitfinex","ETHUSD",1645148016348,0.3,2889.8,2888.2,25.25616982]
["bitfinex","ETHUSD",1645148016549,0.00307828,2889.3,2888.5,0.86543]
["bitfinex","ETHUSD",1645148016745,0.00307828,2889.3,2888.8,1.01293071]
["bitfinex","ETHUSD",1645148016946,0.00307828,2889.3,2888.9,3.5]
["bitfinex","ETHUSD",1645148017395,0.16079753,2889.9,2889.0,1.0]
["bitfinex","ETHUSD",1645148017593,0.85879487,2890.8,2889.4,0.5]
["bitfinex","ETHUSD",1645148017800,10.21436268,2891.2,2889.4,0.5]
["bitfinex","ETHUSD",1645148017801,0.01190674,2889.7,2889.5,3.5]
["bitfinex","ETHUSD",1645148017997,0.416,2891.5,2889.5,3.5]
["bitfinex","ETHUSD",1645148017998,0.85879487,2891.5,2889.6,33.67139272]
["bitfinex","ETHUSD",1645148018193,0.85879487,2891.8,2889.9,25.28]
["bitfinex","ETHUSD",1645148018396,0.85879487,2891.9,2890.0,26.67139272]
["bitfinex","ETHUSD",1645148018592,0.85879487,2891.9,2890.0,25.836]
["bitfinex","ETHUSD",1645148018796,0.85879487,2892.3,2890.6,20.28]
["bitfinex","ETHUSD",1645148019099,0.85879487,2892.3,2890.8,1.72908]
["bitfinex","ETHUSD",1645148019297,3.5,2892.2,2890.7,1.0]
["bitfinex","ETHUSD",1645148019497,3.5,2892.2,2890.8,0.3]
["bitfinex","ETHUSD",1645148019698,0.85879487,2892.1,2890.8,0.3]
["bitfinex","ETHUSD",1645148019897,0.85879487,2892.3,2890.7,0.3]
["bitfinex","ETHUSD",1645148020099,3.45354487,2892.3,2890.8,0.86488]
["bitfinex","ETHUSD",1645148020300,3.45354487,2892.3,2890.8,0.3]
["bitfinex","ETHUSD",1645148020301,0.00178396,2891.6,2890.8,0.3]
["bitfinex","ETHUSD",1645148020495,0.00178396,2891.6,2890.9,0.14988436]
["bitfinex","ETHUSD",1645148020702,0.00178396,2891.6,2891.3,0.5]
["bitfinex","ETHUSD",1645148020961,0.85879487,2892.2,2891.4,0.18973647]
["bitfinex","ETHUSD",1645148021160,0.85879487,2892.3,2891.4,0.18973647]
["bitfinex","ETHUSD",1645148021370,0.00307501,2891.6,2891.4,1.18973647]
["bitfinex","ETHUSD",1645148021767,0.00307501,2891.6,2891.4,0.68973647]
["bitfinex","ETHUSD",1645148021972,0.00307501,2891.6,2890.2,0.136]
["bitfinex","ETHUSD",1645148021973,0.01260476,2891.5,2889.8,0.1729]
["bitfinex","ETHUSD",1645148022167,0.24526252,2891.3,2890.1,0.19998353]
["bitfinex","ETHUSD",1645148022468,0.24526252,2891.3,2890.2,0.1729]
["bitfinex","ETHUSD",1645148022664,0.24526252,2891.3,2889.7,0.13819997]
["bitfinex","ETHUSD",1645148022665,0.86517,2891.2,2890.0,0.34230197]
["bitfinex","ETHUSD",1645148022865,0.86517,2891.2,2890.7,0.5]
["bitfinex","ETHUSD",1645148023063,0.86517,2891.2,2890.8,0.15615203]
["bitfinex","ETHUSD",1645148023265,0.86517,2891.2,2890.8,0.32905203]
["bitfinex","ETHUSD",1645148023469,0.24526252,2891.3,2890.8,0.32905203]
["bitfinex","ETHUSD",1645148023665,0.00307521,2891.1,2890.8,0.32905203]
["bitfinex","ETHUSD",1645148024167,0.00307521,2891.1,2891.0,0.19400957]
["bitfinex","ETHUSD",1645148024365,0.00307521,2891.1,2891.0,0.4729]
["bitfinex","ETHUSD",1645148024563,0.24526252,2891.3,2891.1,3.50396401]
["bitfinex","ETHUSD",1645148024796,0.24526252,2891.3,2891.2,1.0]
["bitfinex","ETHUSD",1645148025194,0.24526252,2891.3,2891.2,0.3]
["bitfinex","ETHUSD",1645148025803,0.19526252,2891.3,2891.2,0.3]
["bitfinex","ETHUSD",1645148026502,0.19526252,2891.3,2891.1,0.50396401]
["bitfinex","ETHUSD",1645148027500,0.19526252,2891.3,2891.2,0.3]
["bitfinex","ETHUSD",1645148028750,0.19526252,2891.3,2891.2,1.31834839]
["bitfinex","ETHUSD",1645148029354,0.19526252,2891.3,2891.2,0.3]
["bitfinex","ETHUSD",1645148030957,0.19526252,2891.3,2891.2,0.4729]
["bitfinex","ETHUSD",1645148031156,0.00308654,2891.4,2891.3,5.5]
["bitfinex","ETHUSD",1645148031357,0.00308654,2891.4,2891.3,6.6729]
["bitfinex","ETHUSD",1645148031654,0.00308654,2891.4,2891.3,7.78148424]
["bitfinex","ETHUSD",1645148031854,0.00480787,2892.8,2891.3,7.78148424]
["bitfinex","ETHUSD",1645148032053,0.00480787,2892.8,2891.4,0.1728]
["bitfinex","ETHUSD",1645148032292,0.00308649,2891.5,2891.4,1.4728]
["bitfinex","ETHUSD",1645148032493,0.00308649,2891.5,2891.4,1.9728]
["bitfinex","ETHUSD",1645148032699,0.00308649,2891.5,2891.4,2.83741]
["bitfinex","ETHUSD",1645148032892,0.00308649,2891.5,2891.4,6.33741]
["bitfinex","ETHUSD",1645148033095,0.042855,2892.9,2891.5,2.5]
["bitfinex","ETHUSD",1645148033295,0.00629632,2892.0,2891.7,0.5]
["bitfinex","ETHUSD",1645148033594,0.00629632,2892.0,2891.8,0.4728]
["bitfinex","ETHUSD",1645148033799,0.00629632,2892.0,2891.8,0.8]
["bitfinex","ETHUSD",1645148034196,0.86466,2892.8,2891.8,0.8]
["bitfinex","ETHUSD",1645148034395,0.00480787,2892.7,2892.4,1.07833013]
["bitfinex","ETHUSD",1645148034596,0.00480787,2892.7,2892.4,1.2276122]
["bitfinex","ETHUSD",1645148034795,0.042855,2892.9,2892.5,0.18697815]
["bitfinex","ETHUSD",1645148035195,0.042855,2892.9,2891.9,0.14066498]
["bitfinex","ETHUSD",1645148035196,0.907485,2892.9,2891.9,0.14066498]
["bitfinex","ETHUSD",1645148035398,5.65051787,2892.8,2891.9,0.14066498]
["bitfinex","ETHUSD",1645148035595,5.65051787,2892.8,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148035596,5.0,2892.6,2892.3,0.15153628]
["bitfinex","ETHUSD",1645148035796,3.5,2892.7,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148035797,1.73003,2892.0,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148036056,2.61961107,2892.0,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148036254,0.8651,2891.8,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148036457,0.42080787,2891.7,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148036659,0.00480787,2891.7,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148036856,0.00480787,2891.8,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148037154,0.00480787,2891.8,2891.4,0.64902208]
["bitfinex","ETHUSD",1645148037353,0.42080787,2892.4,2891.4,0.94902208]
["bitfinex","ETHUSD",1645148037553,0.72080787,2892.4,2891.5,0.15698959]
["bitfinex","ETHUSD",1645148037754,0.72080787,2892.4,2891.6,1.37983238]
["bitfinex","ETHUSD",1645148037953,0.72080787,2892.4,2891.7,0.18809851]
["bitfinex","ETHUSD",1645148038154,0.00295325,2892.1,2891.7,0.18809851]
["bitfinex","ETHUSD",1645148039154,0.86951787,2892.7,2891.7,0.18809851]
["bitfinex","ETHUSD",1645148039354,0.00295327,2892.0,2891.7,0.18809851]
["bitfinex","ETHUSD",1645148040194,1.73241327,2892.0,2891.7,0.18809851]
["bitfinex","ETHUSD",1645148040392,1.73241327,2892.0,2891.4,0.69163322]
["bitfinex","ETHUSD",1645148040393,0.86514,2891.8,2891.4,0.69163322]
["bitfinex","ETHUSD",1645148040594,0.00480787,2891.7,2891.4,0.69163322]
["bitfinex","ETHUSD",1645148040792,0.3,2891.6,2891.4,0.69163322]
["bitfinex","ETHUSD",1645148041195,0.00480787,2891.7,2891.4,0.69163322]
["bitfinex","ETHUSD",1645148041501,0.00480787,2891.7,2891.5,0.13535889]
["bitfinex","ETHUSD",1645148041694,4.63012787,2891.8,2891.5,0.13535889]
["bitfinex","ETHUSD",1645148041895,0.00290452,2891.7,2891.5,0.13535889]
["bitfinex","ETHUSD",1645148042496,0.00290452,2891.7,2891.5,0.30825889]
["bitfinex","ETHUSD",1645148042694,0.86473,2892.5,2891.6,0.18819341]
["bitfinex","ETHUSD",1645148042895,0.00480787,2892.4,2891.6,0.18819341]
["bitfinex","ETHUSD",1645148043095,0.0029045,2891.7,2891.6,0.18819341]
["bitfinex","ETHUSD",1645148043952,0.042855,2892.9,2891.6,0.36109341]
["bitfinex","ETHUSD",1645148043953,1.73407787,2892.8,2891.6,0.36109341]
["bitfinex","ETHUSD",1645148044252,0.86464,2892.4,2891.6,0.36109341]
["bitfinex","ETHUSD",1645148044547,0.86471,2892.2,2892.0,0.5]
["bitfinex","ETHUSD",1645148044747,0.86471,2892.2,2892.1,0.49175598]
["bitfinex","ETHUSD",1645148044945,0.86471,2892.2,2892.1,0.3]
["bitfinex","ETHUSD",1645148045347,0.86471,2892.2,2892.0,0.5]
["bitfinex","ETHUSD",1645148045549,5.0,2892.1,2892.0,0.0001]
["bitfinex","ETHUSD",1645148045749,0.72080787,2892.1,2892.0,0.0001]
["bitfinex","ETHUSD",1645148045946,0.72080787,2892.1,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148046148,0.86493,2891.9,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148046347,0.00480787,2891.8,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148046547,1.09536061,2891.6,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148046751,2.26514848,2891.6,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148046951,2.26034061,2891.6,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148047193,0.86493,2891.5,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148049001,2.59519,2891.4,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148049405,0.3,2891.4,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148049602,0.0029082,2891.6,2891.4,0.38555486]
["bitfinex","ETHUSD",1645148050001,0.944437,2891.7,2891.4,0.38555486]
["bitfinex","ETHUSD",1645148050207,0.00290833,2891.6,2891.4,0.38555486]
["bitfinex","ETHUSD",1645148051046,0.00290833,2891.6,2891.4,0.68555486]
["bitfinex","ETHUSD",1645148051246,1.18140289,2892.3,2891.4,0.68555486]
["bitfinex","ETHUSD",1645148051445,0.00290833,2891.6,2891.4,0.68555486]
["bitfinex","ETHUSD",1645148051648,5.5,2891.5,2891.1,0.00396401]
["bitfinex","ETHUSD",1645148051849,5.5,2891.5,2890.4,0.00290961]
["bitfinex","ETHUSD",1645148051850,3.0,2891.4,2890.4,0.00290961]
["bitfinex","ETHUSD",1645148052057,25.28,2891.2,2890.4,0.00290961]
["bitfinex","ETHUSD",1645148052251,25.28,2891.2,2889.4,1.5197]
["bitfinex","ETHUSD",1645148052252,20.28,2890.3,2889.2,7.4729]
["bitfinex","ETHUSD",1645148052447,20.28,2890.3,2888.5,0.1729]
["bitfinex","ETHUSD",1645148052448,5.0,2890.0,2888.5,0.1729]
["bitfinex","ETHUSD",1645148052647,0.88462682,2889.3,2888.6,1.47531825]
["bitfinex","ETHUSD",1645148052850,0.88462682,2889.3,2888.7,1.47531825]
["bitfinex","ETHUSD",1645148052851,0.86576,2889.2,2888.7,1.47531825]
["bitfinex","ETHUSD",1645148053047,0.86576,2889.2,2888.8,1.47531825]
["bitfinex","ETHUSD",1645148053249,2.03147,2889.3,2888.9,1.47531825]
["bitfinex","ETHUSD",1645148053250,0.3,2889.3,2888.9,1.47531825]
["bitfinex","ETHUSD",1645148053447,2.59702,2889.8,2889.0,1.47545318]
["bitfinex","ETHUSD",1645148053648,2.59702,2889.8,2888.4,3.6729]
["bitfinex","ETHUSD",1645148053848,2.89702,2889.8,2888.5,1.47541508]
["bitfinex","ETHUSD",1645148054149,0.86549,2889.6,2888.5,1.47541508]
["bitfinex","ETHUSD",1645148054352,0.95078763,2889.3,2888.6,1.47541508]
["bitfinex","ETHUSD",1645148054553,1.7315,2889.3,2888.7,1.47541508]
["bitfinex","ETHUSD",1645148054805,0.3,2889.8,2888.8,1.47541508]
["bitfinex","ETHUSD",1645148055006,0.3,2889.8,2888.9,1.47541508]
["bitfinex","ETHUSD",1645148055206,0.86555,2889.4,2889.0,1.47541508]
["bitfinex","ETHUSD",1645148055508,0.86555,2889.4,2888.7,7.63635454]
["bitfinex","ETHUSD",1645148055509,1.16555,2889.4,2888.7,7.63635454]
["bitfinex","ETHUSD",1645148055704,1.16555,2889.4,2888.8,1.47559286]
["bitfinex","ETHUSD",1645148055905,1.16555,2889.4,2888.8,1.62607083]
["bitfinex","ETHUSD",1645148056108,1.16555,2889.4,2889.2,0.5]
["bitfinex","ETHUSD",1645148056408,2.59686,2889.4,2889.3,0.16155262]
["bitfinex","ETHUSD",1645148056609,1.16555,2889.4,2889.3,0.16155262]
["bitfinex","ETHUSD",1645148059249,0.3,2889.4,2889.3,0.16155262]
["bitfinex","ETHUSD",1645148059649,2.7503,2890.7,2889.3,0.16155262]
["bitfinex","ETHUSD",1645148059852,2.7503,2890.7,2889.6,0.18485797]
["bitfinex","ETHUSD",1645148059853,6.2503,2890.7,2889.6,0.18485797]
["bitfinex","ETHUSD",1645148060046,0.86536,2890.6,2889.6,0.18485797]
["bitfinex","ETHUSD",1645148060247,21.14536,2890.6,2889.7,0.17228222]
["bitfinex","ETHUSD",1645148060448,0.8653,2890.4,2889.7,0.17228222]
["bitfinex","ETHUSD",1645148060848,1.94693309,2890.1,2889.7,0.17228222]
["bitfinex","ETHUSD",1645148061057,1.94693309,2890.1,2889.7,0.00309545]
["bitfinex","ETHUSD",1645148061058,22.22693309,2890.1,2889.7,0.00309545]
["bitfinex","ETHUSD",1645148061254,0.416,2890.0,2889.7,0.00309545]
["bitfinex","ETHUSD",1645148061453,20.28,2889.9,2889.7,0.00309545]
["bitfinex","ETHUSD",1645148061657,20.28,2889.9,2888.2,0.65327764]
["bitfinex","ETHUSD",1645148061658,0.01200246,2889.8,2888.2,0.65327764]
["bitfinex","ETHUSD",1645148061955,0.01200246,2889.8,2888.0,0.1729]
["bitfinex","ETHUSD",1645148061956,2.73471282,2888.9,2888.3,1.66642977]
["bitfinex","ETHUSD",1645148062201,2.73471282,2888.9,2888.4,1.64830334]
["bitfinex","ETHUSD",1645148062202,3.90058282,2888.9,2888.4,1.64830334]
["bitfinex","ETHUSD",1645148062403,3.90058282,2888.9,2888.7,0.5]
["bitfinex","ETHUSD",1645148062604,23.78,2888.8,2887.6,0.7088964]
["bitfinex","ETHUSD",1645148062799,23.78,2888.8,2887.7,1.4760556]
["bitfinex","ETHUSD",1645148063000,21.14617,2888.6,2887.7,1.61402508]
["bitfinex","ETHUSD",1645148063199,21.14617,2888.6,2888.3,0.5]
["bitfinex","ETHUSD",1645148063200,0.3,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1645148063400,20.58,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1645148063601,21.4462,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1645148063801,22.61502114,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1645148064200,1.46882114,2888.5,2888.3,0.5]
["bitfinex","ETHUSD",1645148064803,1.46882114,2888.5,2888.3,0.5030962]
["bitfinex","ETHUSD",1645148065403,2.5982,2889.1,2888.3,0.8030962]
["bitfinex","ETHUSD",1645148065604,1.0,2889.6,2888.3,0.8030962]
["bitfinex","ETHUSD",1645148065605,4.46868,2889.7,2888.3,0.8]
["bitfinex","ETHUSD",1645148065948,3.5,2890.0,2888.4,1.64864542]
["bitfinex","ETHUSD",1645148066156,3.5,2890.2,2888.8,0.5]
["bitfinex","ETHUSD",1645148066354,1.08820157,2889.6,2888.8,0.5]
["bitfinex","ETHUSD",1645148066653,1.08820157,2889.6,2888.9,1.77556833]
["bitfinex","ETHUSD",1645148066855,1.08820157,2889.6,2889.0,1.47551561]
["bitfinex","ETHUSD",1645148067056,4.9878,2890.3,2889.1,0.00309583]
["bitfinex","ETHUSD",1645148067259,3.5,2890.7,2889.1,1.47861144]
["bitfinex","ETHUSD",1645148067456,20.28,2890.6,2889.3,0.5]
["bitfinex","ETHUSD",1645148067853,5.0154691,2890.9,2889.4,0.3]
["bitfinex","ETHUSD",1645148067854,0.0154691,2890.9,2889.4,0.3]
["bitfinex","ETHUSD",1645148068054,3.5,2890.9,2889.4,0.3]
["bitfinex","ETHUSD",1645148068255,3.5,2890.9,2889.8,0.00309554]
["bitfinex","ETHUSD",1645148068256,0.97279833,2890.1,2889.8,0.00309554]
["bitfinex","ETHUSD",1645148069257,1.27279833,2890.1,2889.4,0.3]
["bitfinex","ETHUSD",1645148069454,0.97279833,2890.1,2889.4,0.3]
["bitfinex","ETHUSD",1645148069697,0.97279833,2890.1,2889.8,0.00309554]
["bitfinex","ETHUSD",1645148069894,0.90207978,2890.5,2890.1,0.60085835]
["bitfinex","ETHUSD",1645148070210,20.28,2890.1,2889.8,0.00309554]
["bitfinex","ETHUSD",1645148070396,20.28,2890.1,2889.3,0.5]
["bitfinex","ETHUSD",1645148070397,20.28,2889.9,2889.3,0.5]
["bitfinex","ETHUSD",1645148070596,21.56178,2889.8,2889.3,0.5]
["bitfinex","ETHUSD",1645148071199,21.86178,2889.8,2889.3,0.5]
["bitfinex","ETHUSD",1645148071397,21.46205258,2889.7,2889.3,0.5]
["bitfinex","ETHUSD",1645148071596,21.46205258,2889.7,2887.9,3.91497764]
["bitfinex","ETHUSD",1645148071597,22.32781258,2889.7,2887.9,0.65327764]
["bitfinex","ETHUSD",1645148071796,0.86587,2889.3,2887.9,0.65327764]
["bitfinex","ETHUSD",1645148072099,0.86587,2889.3,2887.8,0.1729]
["bitfinex","ETHUSD",1645148072100,1.7317,2889.2,2888.0,1.47578843]
["bitfinex","ETHUSD",1645148072296,0.3,2889.1,2889.0,0.5]
["bitfinex","ETHUSD",1645148072702,1.16585,2889.1,2889.0,0.5]
["bitfinex","ETHUSD",1645148072897,0.3,2889.1,2889.0,0.5]
["bitfinex","ETHUSD",1645148074161,0.85101176,2889.2,2889.0,0.5]
["bitfinex","ETHUSD",1645148074355,3.63129,2890.2,2889.0,0.8]
["bitfinex","ETHUSD",1645148074356,2.7658,2890.2,2889.0,0.8]
["bitfinex","ETHUSD",1645148074553,2.315,2890.4,2889.1,0.3]
["bitfinex","ETHUSD",1645148074755,23.78,2890.6,2889.1,0.3]
["bitfinex","ETHUSD",1645148075164,5.01546863,2890.9,2889.1,0.3]
["bitfinex","ETHUSD",1645148075165,1.74616863,2890.9,2889.1,0.4729]
["bitfinex","ETHUSD",1645148075361,0.217,2891.5,2889.6,1.10140132]
["bitfinex","ETHUSD",1645148075362,1.16654876,2890.7,2889.6,1.10140132]
["bitfinex","ETHUSD",1645148075557,1.16654876,2890.7,2889.7,0.17587284]
["bitfinex","ETHUSD",1645148075755,1.16654876,2890.7,2889.8,0.05830037]
["bitfinex","ETHUSD",1645148075954,1.16654876,2890.7,2889.9,0.1729]
["bitfinex","ETHUSD",1645148076158,1.16654876,2890.7,2890.0,0.5]
["bitfinex","ETHUSD",1645148076357,1.16654876,2890.7,2889.9,0.1729]
["bitfinex","ETHUSD",1645148076559,1.16654876,2890.7,2890.3,0.5]
["bitfinex","ETHUSD",1645148076757,1.16654876,2890.7,2890.4,0.3]
["bitfinex","ETHUSD",1645148077216,1.16654876,2890.7,2890.5,0.3]
["bitfinex","ETHUSD",1645148077611,0.01485933,2890.9,2890.5,0.3]
["bitfinex","ETHUSD",1645148077612,2.8205,2891.7,2890.5,0.3]
["bitfinex","ETHUSD",1645148077814,1.73009,2891.8,2890.5,0.3]
["bitfinex","ETHUSD",1645148078016,0.00297207,2890.9,2890.5,0.3]
["bitfinex","ETHUSD",1645148078216,0.00297207,2890.9,2890.5,3.8]
["bitfinex","ETHUSD",1645148078415,0.00297207,2890.9,2890.5,3.9729]
["bitfinex","ETHUSD",1645148078616,0.00297207,2890.9,2890.6,1.0]
["bitfinex","ETHUSD",1645148078914,1.16652042,2891.1,2890.7,0.5]
["bitfinex","ETHUSD",1645148079115,0.00309481,2890.9,2890.7,0.8]
["bitfinex","ETHUSD",1645148079518,0.00309481,2890.9,2890.7,0.3]
["bitfinex","ETHUSD",1645148079715,0.00309481,2890.9,2890.7,0.8]
["bitfinex","ETHUSD",1645148079916,0.00309481,2890.9,2890.7,0.3]
["bitfinex","ETHUSD",1645148080118,1.73073,2890.9,2890.7,0.3]
["bitfinex","ETHUSD",1645148080319,2.03073,2890.9,2890.7,0.3]
["bitfinex","ETHUSD",1645148080520,2.03073,2890.9,2890.3,0.5]
["bitfinex","ETHUSD",1645148080521,0.86543,2890.7,2890.4,0.3]
["bitfinex","ETHUSD",1645148080717,1.73087,2890.6,2890.4,0.5]
["bitfinex","ETHUSD",1645148080950,0.3,2890.5,2890.4,0.5]
["bitfinex","ETHUSD",1645148081156,0.3,2890.5,2889.8,0.06139644]
["bitfinex","ETHUSD",1645148081157,0.3030948,2890.9,2890.0,0.5]
["bitfinex","ETHUSD",1645148081357,1.46652042,2891.1,2890.0,0.5]
["bitfinex","ETHUSD",1645148081557,0.00309466,2890.9,2890.1,3.5]
["bitfinex","ETHUSD",1645148081857,0.00309466,2890.9,2890.2,1.0]
["bitfinex","ETHUSD",1645148082062,0.92429277,2890.6,2890.2,1.0]
["bitfinex","ETHUSD",1645148082458,0.86513,2891.2,2889.9,1.31815347]
["bitfinex","ETHUSD",1645148082459,2.5955,2892.0,2890.4,0.5]
["bitfinex","ETHUSD",1645148082660,1.2441,2892.3,2890.5,3.5]
["bitfinex","ETHUSD",1645148082863,0.00309463,2890.9,2890.6,4.37677976]
["bitfinex","ETHUSD",1645148083061,0.00309463,2890.9,2890.7,4.97458976]
["bitfinex","ETHUSD",1645148083262,7.268e-05,2891.0,2890.9,3.5]
["bitfinex","ETHUSD",1645148083459,7.268e-05,2891.0,2890.9,3.63507087]
["bitfinex","ETHUSD",1645148083658,7.268e-05,2891.0,2890.9,4.80797087]
["bitfinex","ETHUSD",1645148083859,1.01709901,2891.9,2891.2,1.06038418]
["bitfinex","ETHUSD",1645148084059,1.01709901,2891.9,2891.3,3.5]
["bitfinex","ETHUSD",1645148084260,1.01709901,2891.9,2891.0,4.82507537]
["bitfinex","ETHUSD",1645148084461,1.01709901,2891.9,2891.2,1.92428844]
["bitfinex","ETHUSD",1645148084693,1.01709901,2891.9,2891.3,3.67316213]
["bitfinex","ETHUSD",1645148084895,3.017055,2892.9,2891.4,1.14871533]
["bitfinex","ETHUSD",1645148085196,0.042855,2892.9,2891.6,0.16902547]
["bitfinex","ETHUSD",1645148085399,0.042855,2892.9,2891.6,1.0]
["bitfinex","ETHUSD",1645148085604,0.042855,2892.9,2891.7,1.72898]
["bitfinex","ETHUSD",1645148085798,0.042855,2892.9,2891.7,5.54404494]
["bitfinex","ETHUSD",1645148086300,0.042855,2892.9,2892.2,0.16716457]
["bitfinex","ETHUSD",1645148086503,0.00178323,2892.4,2892.2,0.5]
["bitfinex","ETHUSD",1645148086699,0.00178323,2892.4,2892.3,0.34572567]
["bitfinex","ETHUSD",1645148087301,0.042855,2892.9,2892.3,1.34572567]
["bitfinex","ETHUSD",1645148087505,0.042855,2892.9,2892.4,3.5]
["bitfinex","ETHUSD",1645148087506,0.00309264,2892.5,2892.4,3.5]
["bitfinex","ETHUSD",1645148087903,0.00309264,2892.5,2892.4,4.67311539]
["bitfinex","ETHUSD",1645148088542,0.05522372,2892.9,2892.4,4.67311539]
["bitfinex","ETHUSD",1645148088543,0.042855,2892.9,2892.4,1.17311539]
["bitfinex","ETHUSD",1645148088744,0.0030926,2892.6,2892.4,1.17311539]
["bitfinex","ETHUSD",1645148088943,0.0030926,2892.6,2892.4,1.03747539]
["bitfinex","ETHUSD",1645148089843,0.042855,2892.9,2892.4,0.17311539]
["bitfinex","ETHUSD",1645148090042,0.00309258,2892.6,2892.4,0.17311539]
["bitfinex","ETHUSD",1645148091052,5.86477,2892.8,2892.4,0.17311539]
["bitfinex","ETHUSD",1645148091256,5.86477,2892.8,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148091257,1.19360371,2892.6,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148091452,2.35830371,2892.6,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148091953,0.30309258,2892.6,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148092200,0.3,2892.6,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148092496,0.0028899,2892.6,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148093400,0.042855,2892.9,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148093598,0.0028899,2892.6,2892.4,1.539e-05]
["bitfinex","ETHUSD",1645148093797,0.0028899,2892.6,2892.4,0.50001539]
["bitfinex","ETHUSD",1645148094197,0.0028899,2892.6,2892.4,0.5]
["bitfinex","ETHUSD",1645148094397,0.0028899,2892.6,2892.5,0.1356518]
["bitfinex","ETHUSD",1645148094600,0.042855,2892.9,2892.5,0.1356518]
["bitfinex","ETHUSD",1645148094799,0.0028899,2892.6,2892.5,0.1356518]
["bitfinex","ETHUSD",1645148095802,2.89406,2892.8,2892.5,0.1356518]
["bitfinex","ETHUSD",1645148096058,0.0029073,2892.7,2892.5,0.1356518]
["bitfinex","ETHUSD",1645148096249,0.86463,2892.8,2892.5,0.1356518]
["bitfinex","ETHUSD",1645148096456,2.636985,2892.9,2892.6,0.1728]
["bitfinex","ETHUSD",1645148096457,0.042855,2892.9,2892.6,0.1728]
["bitfinex","ETHUSD",1645148096651,0.042855,2892.9,2892.6,0.36872288]
["bitfinex","ETHUSD",1645148096848,0.042855,2892.9,2892.8,0.14703677]
["bitfinex","ETHUSD",1645148097251,1.13845125,2893.6,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148097449,0.00480787,2893.5,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148098556,0.00177169,2893.3,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148099054,0.00177169,2893.3,2893.0,0.1728]
["bitfinex","ETHUSD",1645148099253,0.0045236,2893.7,2893.2,2.0]
["bitfinex","ETHUSD",1645148099450,0.0045236,2893.7,2893.3,0.1728]
["bitfinex","ETHUSD",1645148099702,0.01160519,2893.7,2893.6,0.90380913]
["bitfinex","ETHUSD",1645148100004,3.50726226,2894.9,2894.0,0.86399]
["bitfinex","ETHUSD",1645148100203,0.0090472,2894.9,2894.1,0.5]
["bitfinex","ETHUSD",1645148100406,0.00480787,2894.8,2894.2,0.1765447]
["bitfinex","ETHUSD",1645148100608,0.0090472,2894.9,2894.2,0.1765447]
["bitfinex","ETHUSD",1645148101013,0.0090472,2894.9,2894.2,1.07394423]
["bitfinex","ETHUSD",1645148101218,0.0090472,2894.9,2894.4,1.04385702]
["bitfinex","ETHUSD",1645148101412,0.0090472,2894.9,2894.5,1.72747]
["bitfinex","ETHUSD",1645148101611,0.00480787,2895.5,2894.5,1.89890371]
["bitfinex","ETHUSD",1645148101812,3.5,2895.7,2894.5,2.89890371]
["bitfinex","ETHUSD",1645148101813,0.00480787,2895.7,2894.5,2.89890371]
["bitfinex","ETHUSD",1645148102013,0.00480787,2895.7,2894.5,1.89890371]
["bitfinex","ETHUSD",1645148102214,0.04035807,2895.6,2894.9,0.98745108]
["bitfinex","ETHUSD",1645148102514,0.04035807,2895.6,2894.3,1.330027]
["bitfinex","ETHUSD",1645148102515,0.90423807,2895.6,2894.3,1.330027]
["bitfinex","ETHUSD",1645148102712,0.90423807,2895.6,2894.3,1.157427]
["bitfinex","ETHUSD",1645148102713,0.30480787,2895.5,2894.3,1.157427]
["bitfinex","ETHUSD",1645148102911,0.00480787,2895.5,2894.3,1.157427]
["bitfinex","ETHUSD",1645148103112,20.3378976,2895.9,2894.4,10.1726]
["bitfinex","ETHUSD",1645148103113,0.00480787,2895.7,2894.4,10.1726]
["bitfinex","ETHUSD",1645148103317,0.01237434,2895.5,2895.1,5.0]
["bitfinex","ETHUSD",1645148103558,0.043498,2896.0,2895.4,1.72645]
["bitfinex","ETHUSD",1645148103559,3.47e-06,2896.0,2895.4,1.72645]
["bitfinex","ETHUSD",1645148103756,3.47e-06,2896.0,2895.5,0.86323]
["bitfinex","ETHUSD",1645148103952,3.47e-06,2896.0,2895.4,0.1948818]
["bitfinex","ETHUSD",1645148104158,0.86378347,2896.0,2895.1,1.76677901]
["bitfinex","ETHUSD",1645148104352,3.47e-06,2896.0,2895.1,0.18207901]
["bitfinex","ETHUSD",1645148104552,3.47e-06,2896.0,2894.7,4.6981404]
["bitfinex","ETHUSD",1645148104754,3.47e-06,2896.0,2894.7,1.6981404]
["bitfinex","ETHUSD",1645148104952,3.47e-06,2896.0,2894.8,0.1592761]
["bitfinex","ETHUSD",1645148105152,3.47e-06,2896.0,2894.8,1.0229761]
["bitfinex","ETHUSD",1645148105353,3.47e-06,2896.0,2894.8,1.00434971]
["bitfinex","ETHUSD",1645148105554,3.47e-06,2896.0,2895.4,0.5]
["bitfinex","ETHUSD",1645148105555,25.28,2895.9,2895.4,0.5]
["bitfinex","ETHUSD",1645148105754,0.3,2895.8,2895.4,0.66303868]
["bitfinex","ETHUSD",1645148105953,1.18322204,2895.6,2895.4,0.66303868]
["bitfinex","ETHUSD",1645148106156,0.3,2895.8,2895.4,0.16303868]
["bitfinex","ETHUSD",1645148106360,3.47e-06,2896.0,2894.9,0.36255693]
["bitfinex","ETHUSD",1645148106557,3.47e-06,2896.0,2894.8,1.72723]
["bitfinex","ETHUSD",1645148106754,3.47e-06,2896.0,2894.8,0.18228813]
["bitfinex","ETHUSD",1645148106959,3.47e-06,2896.0,2894.8,0.19325842]
["bitfinex","ETHUSD",1645148106960,5.0,2895.6,2894.8,0.19325842]
["bitfinex","ETHUSD",1645148107208,0.86404,2895.5,2894.8,0.19325842]
["bitfinex","ETHUSD",1645148107405,4.95,2895.4,2894.7,0.5]
["bitfinex","ETHUSD",1645148107607,4.95,2895.4,2894.8,0.18807409]
["bitfinex","ETHUSD",1645148107608,0.86408,2895.2,2894.8,0.18807409]
["bitfinex","ETHUSD",1645148107909,0.3,2894.9,2894.8,0.18807409]
["bitfinex","ETHUSD",1645148108104,0.716,2894.9,2894.8,0.18807409]
["bitfinex","ETHUSD",1645148108512,0.3,2894.9,2894.8,0.18807409]
["bitfinex","ETHUSD",1645148108705,0.00310502,2895.6,2894.8,0.49479568]
["bitfinex","ETHUSD",1645148108912,0.00310502,2895.6,2894.8,0.99479568]
["bitfinex","ETHUSD",1645148109107,0.007,2896.3,2894.8,0.99479568]
["bitfinex","ETHUSD",1645148109108,3.507,2896.3,2895.2,0.05]
["bitfinex","ETHUSD",1645148109305,0.00310512,2895.6,2895.1,0.00310575]
["bitfinex","ETHUSD",1645148109505,0.00310512,2895.6,2895.1,0.14605588]
["bitfinex","ETHUSD",1645148109707,0.00310512,2895.6,2895.4,0.5]
["bitfinex","ETHUSD",1645148109904,0.00310512,2895.6,2895.5,0.16277639]
["bitfinex","ETHUSD",1645148110308,1.48683812,2896.0,2895.5,0.16277639]
["bitfinex","ETHUSD",1645148110508,0.00310527,2895.7,2895.5,0.16277639]
["bitfinex","ETHUSD",1645148111151,0.00310527,2895.7,2895.6,0.05]
["bitfinex","ETHUSD",1645148111349,1.18683812,2896.0,2895.6,0.05]
["bitfinex","ETHUSD",1645148111751,0.00310525,2895.7,2895.6,0.05]
["bitfinex","ETHUSD",1645148112548,1.48683812,2896.0,2895.6,0.05]
["bitfinex","ETHUSD",1645148112947,0.00310523,2895.8,2895.6,0.05]
["bitfinex","ETHUSD",1645148113750,1.48683812,2896.0,2895.6,0.05]
["bitfinex","ETHUSD",1645148113948,1.48683812,2896.0,2894.8,1.61261834]
["bitfinex","ETHUSD",1645148114253,1.48683812,2896.0,2894.7,1.6147]
["bitfinex","ETHUSD",1645148114254,0.0031052,2895.8,2895.6,0.5]
["bitfinex","ETHUSD",1645148114452,2.144,2895.7,2895.6,0.5]
["bitfinex","ETHUSD",1645148114697,2.144,2895.7,2895.4,0.00310573]
["bitfinex","ETHUSD",1645148114698,0.3,2895.6,2895.4,0.00310573]
["bitfinex","ETHUSD",1645148115095,0.89253402,2895.5,2894.2,1.00591949]
["bitfinex","ETHUSD",1645148115293,0.9572495,2895.0,2894.2,0.05]
["bitfinex","ETHUSD",1645148115494,0.9572495,2895.0,2893.8,0.11507102]
["bitfinex","ETHUSD",1645148115694,0.3,2894.9,2893.8,0.11507102]
["bitfinex","ETHUSD",1645148115894,0.3,2894.9,2893.7,0.56408102]
["bitfinex","ETHUSD",1645148116098,0.3,2894.9,2894.4,0.5]
["bitfinex","ETHUSD",1645148116297,1.07792132,2894.5,2894.4,0.5]
["bitfinex","ETHUSD",1645148116502,1.07792132,2894.5,2893.7,0.1726]
["bitfinex","ETHUSD",1645148116700,1.37792132,2894.5,2894.2,0.00310617]
["bitfinex","ETHUSD",1645148116903,2.24220132,2894.5,2894.2,0.00310617]
["bitfinex","ETHUSD",1645148117598,0.98960981,2893.9,2893.3,0.02312895]
["bitfinex","ETHUSD",1645148117798,1.16428,2894.5,2894.1,0.58200066]
["bitfinex","ETHUSD",1645148117799,0.9562001,2894.2,2894.1,0.58200066]
["bitfinex","ETHUSD",1645148117997,2.0,2894.1,2893.3,0.02312895]
["bitfinex","ETHUSD",1645148118199,0.86433,2893.9,2893.3,0.02312895]
["bitfinex","ETHUSD",1645148118458,0.86433,2893.9,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148118459,1.72875,2893.9,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148118658,0.86442,2893.9,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148118856,1.72897,2893.8,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148119059,1.72897,2893.8,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148119060,0.00478383,2893.8,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148119257,1.09979903,2893.7,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148119462,0.00478383,2893.8,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148119858,0.00478383,2893.8,2892.9,1.04681869]
["bitfinex","ETHUSD",1645148120061,0.00478383,2893.8,2893.5,0.00310647]
["bitfinex","ETHUSD",1645148120763,0.86920383,2893.8,2893.5,0.00310647]
["bitfinex","ETHUSD",1645148120960,0.86920383,2893.8,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148121363,0.86920383,2893.8,2893.5,0.00310647]
["bitfinex","ETHUSD",1645148121762,0.86261041,2893.7,2893.5,0.00310647]
["bitfinex","ETHUSD",1645148122195,0.86261041,2893.7,2892.9,0.05806286]
["bitfinex","ETHUSD",1645148122398,0.00478383,2893.6,2892.8,1.07422766]
["bitfinex","ETHUSD",1645148122597,0.00478383,2893.6,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148122799,0.86261041,2893.7,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148122800,0.86739424,2893.7,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148122997,0.00478383,2893.7,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148123201,0.86442,2893.8,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148123202,0.00478383,2893.8,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148123404,0.00478383,2894.4,2893.0,1.47338819]
["bitfinex","ETHUSD",1645148123799,0.00478383,2894.4,2893.5,0.0031065]
["bitfinex","ETHUSD",1645148124001,2.3175,2894.9,2893.1,1.10019469]
["bitfinex","ETHUSD",1645148124002,0.00478383,2894.8,2893.1,1.10019469]
["bitfinex","ETHUSD",1645148124198,1.17267187,2894.6,2892.9,21.28]
["bitfinex","ETHUSD",1645148124400,0.00478383,2894.5,2893.2,0.86404]
["bitfinex","ETHUSD",1645148124604,0.00478383,2894.5,2892.9,2.72807]
["bitfinex","ETHUSD",1645148124605,3.5,2894.4,2892.9,0.8515335]
["bitfinex","ETHUSD",1645148124802,1.17267187,2894.6,2893.0,0.1727]
["bitfinex","ETHUSD",1645148124803,0.00478383,2894.3,2893.0,0.1727]
["bitfinex","ETHUSD",1645148125001,0.00478383,2894.3,2892.8,5.0]
["bitfinex","ETHUSD",1645148125002,0.00478383,2894.5,2892.9,0.1727]
["bitfinex","ETHUSD",1645148125202,0.86310936,2894.1,2893.2,0.86421]
["bitfinex","ETHUSD",1645148125401,0.00478383,2894.0,2893.1,3.21426617]
["bitfinex","ETHUSD",1645148125601,0.14612759,2893.8,2893.1,3.21426617]
["bitfinex","ETHUSD",1645148125803,0.14612759,2894.2,2893.1,3.24416751]
["bitfinex","ETHUSD",1645148126061,0.00478383,2893.7,2893.5,0.5]
["bitfinex","ETHUSD",1645148126260,0.00478383,2894.1,2893.6,1.05838352]
["bitfinex","ETHUSD",1645148126455,0.00478383,2894.1,2894.0,0.5]
["bitfinex","ETHUSD",1645148126659,0.00478383,2894.2,2894.1,0.18634669]
["bitfinex","ETHUSD",1645148126859,0.00478383,2894.7,2894.1,0.18634669]
["bitfinex","ETHUSD",1645148127259,0.14612759,2895.3,2894.1,0.18634669]
["bitfinex","ETHUSD",1645148127260,0.00478383,2895.1,2894.1,0.5]
["bitfinex","ETHUSD",1645148127456,0.0155253,2895.1,2894.2,0.15019836]
["bitfinex","ETHUSD",1645148127656,0.0155253,2895.1,2894.5,1.03929021]
["bitfinex","ETHUSD",1645148127857,1.06419535,2895.0,2894.4,1.88949065]
["bitfinex","ETHUSD",1645148128057,0.00478383,2894.9,2894.6,0.5]
["bitfinex","ETHUSD",1645148128259,0.00478383,2895.2,2894.7,0.18260177]
["bitfinex","ETHUSD",1645148128659,0.00309231,2895.1,2894.7,0.18260177]
["bitfinex","ETHUSD",1645148129058,0.00309231,2895.1,2894.7,0.48260177]
["bitfinex","ETHUSD",1645148129260,0.00309231,2895.1,2894.8,0.19434041]
["bitfinex","ETHUSD",1645148129459,0.00478383,2895.3,2894.8,0.19434041]
["bitfinex","ETHUSD",1645148129906,0.14612759,2894.9,2894.8,0.19434041]
["bitfinex","ETHUSD",1645148130699,0.14612759,2894.9,2894.1,0.14385621]
["bitfinex","ETHUSD",1645148130902,1.72841,2894.6,2894.1,0.14385621]
["bitfinex","ETHUSD",1645148131103,0.91999156,2895.0,2894.1,0.14385621]
["bitfinex","ETHUSD",1645148131104,0.14612759,2894.2,2894.1,0.14385621]
["bitfinex","ETHUSD",1645148131503,0.15091142,2894.2,2894.1,0.14385621]
["bitfinex","ETHUSD",1645148132105,1.24158622,2894.2,2894.1,0.14385621]
["bitfinex","ETHUSD",1645148133308,1.24158622,2894.2,2894.0,0.5]
["bitfinex","ETHUSD",1645148133309,21.52158622,2894.2,2894.0,0.5]
["bitfinex","ETHUSD",1645148133566,21.52158622,2894.2,2892.4,0.65327764]
["bitfinex","ETHUSD",1645148133567,0.86453,2893.6,2892.6,0.1726]
["bitfinex","ETHUSD",1645148133768,0.14612759,2892.7,2892.5,0.18236272]
["bitfinex","ETHUSD",1645148133969,1.33733,2893.6,2891.8,1.03351733]
["bitfinex","ETHUSD",1645148133970,0.416,2893.4,2892.0,0.1448801]
["bitfinex","ETHUSD",1645148134164,0.14612759,2892.4,2892.0,0.97888433]
["bitfinex","ETHUSD",1645148134365,0.14612759,2892.4,2892.2,0.5]
["bitfinex","ETHUSD",1645148134563,0.14612759,2892.7,2892.3,0.18385869]
["bitfinex","ETHUSD",1645148134763,0.86472,2892.6,2892.0,1.14924576]
["bitfinex","ETHUSD",1645148134962,0.14612759,2892.4,2892.0,1.14924576]
["bitfinex","ETHUSD",1645148135167,0.14612759,2892.7,2892.0,1.14924576]
["bitfinex","ETHUSD",1645148135364,0.14612759,2892.7,2892.4,0.5]
["bitfinex","ETHUSD",1645148135570,3.5,2893.5,2892.1,0.1859178]
["bitfinex","ETHUSD",1645148135571,0.31892759,2894.0,2892.5,3.63905993]
["bitfinex","ETHUSD",1645148135765,0.1728,2894.4,2892.6,0.33808214]
["bitfinex","ETHUSD",1645148135965,0.15091142,2894.1,2892.6,4.83808214]
["bitfinex","ETHUSD",1645148136168,0.15091142,2894.1,2893.0,0.13113991]
["bitfinex","ETHUSD",1645148136169,0.14612759,2894.1,2893.0,0.13113991]
["bitfinex","ETHUSD",1645148136367,0.14612759,2894.1,2893.2,1.88429605]
["bitfinex","ETHUSD",1645148136368,0.00478383,2894.0,2893.2,1.88429605]
["bitfinex","ETHUSD",1645148136568,0.00478383,2894.0,2893.8,0.14190823]
["bitfinex","ETHUSD",1645148137398,0.00478383,2894.4,2893.8,0.14190823]
["bitfinex","ETHUSD",1645148137601,0.14612759,2894.7,2893.8,0.14190823]
["bitfinex","ETHUSD",1645148137602,0.00478383,2894.6,2893.8,0.14190823]
["bitfinex","ETHUSD",1645148137803,0.97909102,2895.0,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148138100,0.14612759,2894.9,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148138497,0.11507102,2895.0,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148138498,0.14612759,2894.7,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148139301,1.02453714,2894.8,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148140703,0.14612759,2894.9,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148140947,0.11507102,2895.0,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148141149,0.14612759,2894.7,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148141550,0.11507102,2895.0,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148141749,0.14612759,2894.9,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148143348,0.14612759,2895.0,2894.6,0.00846386]
["bitfinex","ETHUSD",1645148143548,0.14612759,2895.0,2894.6,0.1564964]
["bitfinex","ETHUSD",1645148144349,0.14612759,2895.0,2894.8,0.5]
["bitfinex","ETHUSD",1645148144551,0.00310713,2895.1,2894.8,0.5]
["bitfinex","ETHUSD",1645148144797,0.00310713,2895.1,2895.0,0.15480967]
["bitfinex","ETHUSD",1645148145199,0.14612759,2895.6,2895.0,0.15480967]
["bitfinex","ETHUSD",1645148145399,0.00310721,2895.2,2895.0,0.45480967]
["bitfinex","ETHUSD",1645148145606,0.00310721,2895.2,2895.1,0.16679295]
["bitfinex","ETHUSD",1645148146004,0.00310721,2895.2,2895.1,1.53041295]
["bitfinex","ETHUSD",1645148146202,0.00310721,2895.2,2895.1,0.5]
["bitfinex","ETHUSD",1645148146404,0.87477477,2895.8,2895.1,0.5]
["bitfinex","ETHUSD",1645148146603,0.00310717,2895.3,2895.1,0.5]
["bitfinex","ETHUSD",1645148147403,0.00310717,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1645148147605,0.14612759,2895.6,2895.2,0.3]
["bitfinex","ETHUSD",1645148147804,0.00310714,2895.3,2895.2,0.3]
["bitfinex","ETHUSD",1645148148855,0.14612759,2895.6,2895.2,0.3]
["bitfinex","ETHUSD",1645148149255,0.00310712,2895.4,2895.2,0.3]
["bitfinex","ETHUSD",1645148150055,0.14612759,2895.6,2895.2,0.3]
["bitfinex","ETHUSD",1645148150260,0.0031071,2895.4,2895.2,4.04929096]
["bitfinex","ETHUSD",1645148150454,0.5031071,2895.4,2895.2,4.34929096]
["bitfinex","ETHUSD",1645148150654,0.5031071,2895.4,2894.8,1.72757]
["bitfinex","ETHUSD",1645148150862,0.5031071,2895.4,2894.9,1.47266276]
["bitfinex","ETHUSD",1645148151059,0.5031071,2895.4,2894.9,0.86377]
["bitfinex","ETHUSD",1645148151261,1.18558392,2895.9,2894.8,1.72728]
["bitfinex","ETHUSD",1645148151462,0.1726,2896.2,2894.9,4.97267464]
["bitfinex","ETHUSD",1645148151463,0.00175763,2895.3,2894.9,4.97267464]
["bitfinex","ETHUSD",1645148151764,1.4305763,2896.6,2894.9,4.97267464]
["bitfinex","ETHUSD",1645148151765,2.38083849,2896.7,2895.0,1.46594]
["bitfinex","ETHUSD",1645148151959,2.3268,2896.7,2895.2,0.86363]
["bitfinex","ETHUSD",1645148152200,2.4994,2896.7,2895.5,0.86359]
["bitfinex","ETHUSD",1645148152400,2.2768,2896.7,2895.7,1.7272]
["bitfinex","ETHUSD",1645148152599,1.16242129,2896.8,2895.7,1.7272]
["bitfinex","ETHUSD",1645148152801,1.16242129,2896.8,2895.8,5.57638335]
["bitfinex","ETHUSD",1645148152802,0.1726,2896.8,2895.8,5.57638335]
["bitfinex","ETHUSD",1645148153003,0.00475991,2896.7,2895.9,2.33568338]
["bitfinex","ETHUSD",1645148153205,0.007,2897.1,2896.0,5.44484338]
["bitfinex","ETHUSD",1645148153407,4.17525623,2897.7,2896.1,3.33532338]
["bitfinex","ETHUSD",1645148153604,1.23261264,2897.7,2896.3,0.3]
["bitfinex","ETHUSD",1645148153802,1.19355253,2897.4,2896.6,1.7262]
["bitfinex","ETHUSD",1645148154002,0.01251264,2897.6,2896.7,0.8631]
["bitfinex","ETHUSD",1645148154203,0.01251264,2897.6,2896.7,1.1631]
["bitfinex","ETHUSD",1645148154404,0.01251264,2897.6,2896.9,0.86306]
["bitfinex","ETHUSD",1645148154803,0.01251264,2897.6,2896.9,2.88921]
["bitfinex","ETHUSD",1645148155003,0.01251264,2897.6,2897.0,0.86314]
["bitfinex","ETHUSD",1645148155004,0.00175391,2897.4,2897.0,0.86314]
["bitfinex","ETHUSD",1645148155402,0.00175391,2897.4,2897.0,1.72626]
["bitfinex","ETHUSD",1645148155805,0.00175391,2897.4,2897.1,0.86315]
["bitfinex","ETHUSD",1645148156066,0.11040345,2898.4,2897.3,0.86306]
["bitfinex","ETHUSD",1645148156265,0.092855,2898.6,2897.4,3.6724]
["bitfinex","ETHUSD",1645148156465,0.092855,2898.6,2897.7,0.86269]
["bitfinex","ETHUSD",1645148156661,0.092855,2898.6,2897.8,0.1724]
["bitfinex","ETHUSD",1645148156860,0.092855,2898.6,2897.9,0.8627]
["bitfinex","ETHUSD",1645148157260,0.092855,2898.6,2898.1,1.62852]
["bitfinex","ETHUSD",1645148157663,1.08213121,2898.7,2898.1,2.49115]
["bitfinex","ETHUSD",1645148157864,1.08213121,2898.7,2898.2,0.86264]
["bitfinex","ETHUSD",1645148158059,1.08213121,2898.7,2897.1,3.5]
["bitfinex","ETHUSD",1645148158060,0.1708,2898.6,2897.1,3.5]
["bitfinex","ETHUSD",1645148158260,1.8855,2898.6,2897.1,3.5]
["bitfinex","ETHUSD",1645148158461,1.12587778,2898.0,2897.1,3.5]
["bitfinex","ETHUSD",1645148158664,0.85161,2898.6,2897.3,0.46594]
["bitfinex","ETHUSD",1645148158878,5.0,2898.3,2897.4,2.589]
["bitfinex","ETHUSD",1645148159062,3.5,2898.5,2897.1,1.72655]
["bitfinex","ETHUSD",1645148159063,5.0,2898.1,2897.1,1.72655]
["bitfinex","ETHUSD",1645148159263,20.28,2897.6,2896.5,0.8144]
["bitfinex","ETHUSD",1645148159461,0.5868,2897.5,2896.5,0.8144]
["bitfinex","ETHUSD",1645148159703,0.99304591,2897.2,2896.5,0.8144]
["bitfinex","ETHUSD",1645148159903,1.40904591,2897.2,2896.5,0.8144]
["bitfinex","ETHUSD",1645148160402,1.70904591,2897.2,2896.5,0.8144]
["bitfinex","ETHUSD",1645148160604,1.70904591,2897.2,2895.8,0.60413997]
["bitfinex","ETHUSD",1645148160605,27.1582332,2897.2,2895.8,0.13819997]
["bitfinex","ETHUSD",1645148160811,0.31632655,2897.1,2895.4,0.63854]
["bitfinex","ETHUSD",1645148161005,1.11440351,2896.6,2895.7,1.14226105]
["bitfinex","ETHUSD",1645148161222,0.14432935,2896.7,2895.7,2.86917105]
["bitfinex","ETHUSD",1645148161408,1.01218756,2897.1,2895.8,0.63854]
["bitfinex","ETHUSD",1645148161607,1.01218756,2897.1,2895.9,1.47195533]
["bitfinex","ETHUSD",1645148161807,2.3372,2897.6,2896.0,0.1726]
["bitfinex","ETHUSD",1645148162007,2.3372,2897.6,2896.2,0.86319]
["bitfinex","ETHUSD",1645148162204,2.3372,2897.6,2896.4,1.72626]
["bitfinex","ETHUSD",1645148162406,0.18050658,2897.7,2896.4,1.72626]
["bitfinex","ETHUSD",1645148162407,0.18050658,2897.7,2896.8,1.08273857]
["bitfinex","ETHUSD",1645148162605,0.00311263,2897.9,2896.8,1.38273857]
["bitfinex","ETHUSD",1645148163204,0.1726,2898.1,2896.8,1.38273857]
["bitfinex","ETHUSD",1645148163452,1.05685222,2897.9,2897.0,0.86305]
["bitfinex","ETHUSD",1645148163650,0.95685222,2897.9,2897.0,1.7261]
["bitfinex","ETHUSD",1645148164249,0.95685222,2897.9,2897.0,0.86305]
["bitfinex","ETHUSD",1645148164450,0.1724,2898.2,2897.1,0.3]
["bitfinex","ETHUSD",1645148164651,0.00162898,2897.9,2897.1,1.16309]
["bitfinex","ETHUSD",1645148164850,0.00162898,2897.9,2897.3,0.86304]
["bitfinex","ETHUSD",1645148165250,0.00162898,2897.9,2897.3,1.16304]
["bitfinex","ETHUSD",1645148165652,0.1724,2898.3,2897.3,1.16304]
["bitfinex","ETHUSD",1645148165851,0.1724,2898.3,2897.3,2.02613]
["bitfinex","ETHUSD",1645148166053,0.1724,2898.3,2897.5,0.0030061]
["bitfinex","ETHUSD",1645148166054,0.00300559,2897.9,2897.5,0.0030061]
["bitfinex","ETHUSD",1645148166255,0.00300559,2897.9,2897.5,0.8660961]
["bitfinex","ETHUSD",1645148166256,0.5,2897.8,2897.5,0.8660961]
["bitfinex","ETHUSD",1645148166457,0.45,2897.8,2897.5,0.8660961]
["bitfinex","ETHUSD",1645148166657,0.61530536,2897.8,2897.5,1.1660961]
["bitfinex","ETHUSD",1645148167054,0.61530536,2897.8,2897.5,1.16309]
["bitfinex","ETHUSD",1645148167301,0.61530536,2897.8,2897.5,1.16609607]
["bitfinex","ETHUSD",1645148168100,0.61530536,2897.8,2897.5,1.16309]
["bitfinex","ETHUSD",1645148168499,0.61530536,2897.8,2897.5,1.16600761]
["bitfinex","ETHUSD",1645148168901,0.62004147,2897.8,2897.5,1.16600761]
["bitfinex","ETHUSD",1645148169300,0.62004147,2897.8,2897.5,1.16309]
["bitfinex","ETHUSD",1645148169704,0.62004147,2897.8,2897.5,1.16600761]
["bitfinex","ETHUSD",1645148170504,0.62004147,2897.8,2897.5,1.16309]
["bitfinex","ETHUSD",1645148170959,0.62004147,2897.8,2897.5,1.16600545]
["bitfinex","ETHUSD",1645148171865,0.62004147,2897.8,2897.5,1.16309]
["bitfinex","ETHUSD",1645148172168,0.62004147,2897.8,2897.5,0.86600545]
["bitfinex","ETHUSD",1645148172368,0.62004147,2897.8,2897.5,0.00291545]
["bitfinex","ETHUSD",1645148172369,0.57004147,2897.8,2897.5,0.00291545]
["bitfinex","ETHUSD",1645148172565,21.13161,2897.7,2897.5,0.00291545]
["bitfinex","ETHUSD",1645148172765,1.43366197,2897.7,2897.5,0.00291545]
["bitfinex","ETHUSD",1645148172966,8.5,2897.6,2897.3,0.86339]
["bitfinex","ETHUSD",1645148173166,2.14281,2897.5,2896.8,0.3]
["bitfinex","ETHUSD",1645148173365,0.00473611,2897.4,2896.7,1.7268]
["bitfinex","ETHUSD",1645148173569,0.4,2896.9,2896.7,1.7268]
["bitfinex","ETHUSD",1645148173765,0.56128225,2896.9,2896.7,1.7268]
["bitfinex","ETHUSD",1645148173966,0.416,2897.5,2896.9,1.0086251]
["bitfinex","ETHUSD",1645148174800,0.5,2897.4,2896.9,1.0086251]
["bitfinex","ETHUSD",1645148175000,1.64821069,2897.4,2896.9,1.0086251]
["bitfinex","ETHUSD",1645148175504,0.86337,2897.3,2896.9,1.8718051]
["bitfinex","ETHUSD",1645148175705,0.86337,2897.3,2897.0,0.00138624]
["bitfinex","ETHUSD",1645148175904,1.03577,2897.3,2897.0,0.00138624]
["bitfinex","ETHUSD",1645148176104,0.416,2897.2,2897.0,0.00138624]
["bitfinex","ETHUSD",1645148176504,0.416,2897.2,2896.9,1.8718051]
["bitfinex","ETHUSD",1645148176505,0.8635,2897.1,2896.9,1.8718051]
["bitfinex","ETHUSD",1645148176907,0.8635,2897.1,2897.0,0.00312333]
["bitfinex","ETHUSD",1645148177904,0.57525379,2897.2,2896.9,2.7350751]
["bitfinex","ETHUSD",1645148178105,0.6724,2897.3,2896.9,2.7350751]
["bitfinex","ETHUSD",1645148178106,0.69367316,2897.3,2896.9,2.73819845]
["bitfinex","ETHUSD",1645148178958,0.69367316,2897.3,2896.9,2.7350751]
["bitfinex","ETHUSD",1645148179363,0.69367316,2897.3,2897.0,0.00312333]
["bitfinex","ETHUSD",1645148179761,0.69367316,2897.3,2897.1,1.72632]
["bitfinex","ETHUSD",1645148180358,0.69367316,2897.3,2897.1,1.72944328]
["bitfinex","ETHUSD",1645148180958,0.69367316,2897.3,2897.1,2.02944328]
["bitfinex","ETHUSD",1645148181366,0.69367316,2897.3,2897.1,2.02632]
["bitfinex","ETHUSD",1645148181766,0.69367316,2897.3,2897.1,2.02944328]
["bitfinex","ETHUSD",1645148182605,0.85161,2897.7,2897.1,2.88943]
["bitfinex","ETHUSD",1645148182802,1.04651602,2897.7,2897.1,2.89255328]
["bitfinex","ETHUSD",1645148183003,1.04651602,2897.7,2897.2,0.86311]
["bitfinex","ETHUSD",1645148183603,0.5,2897.4,2897.2,0.86311]
["bitfinex","ETHUSD",1645148183804,0.64984636,2897.4,2897.2,0.86311]
["bitfinex","ETHUSD",1645148184002,0.64984636,2897.4,2897.3,0.00312316]
["bitfinex","ETHUSD",1645148184904,0.64984636,2897.4,2897.2,0.86311]
["bitfinex","ETHUSD",1645148185305,0.64984636,2897.4,2897.2,0.86623321]
["bitfinex","ETHUSD",1645148186153,0.3,2897.3,2897.2,0.86311]
["bitfinex","ETHUSD",1645148186352,0.62425571,2897.3,2897.2,0.86623323]
["bitfinex","ETHUSD",1645148186751,2.3,2897.2,2896.5,2.59023]
["bitfinex","ETHUSD",1645148186953,2.4373009,2897.2,2896.5,2.59023]
["bitfinex","ETHUSD",1645148187154,1.14265819,2896.8,2896.5,2.59023]
["bitfinex","ETHUSD",1645148187352,1.14265819,2896.8,2896.6,0.86345]
["bitfinex","ETHUSD",1645148188853,1.14265819,2896.8,2896.6,0.86657352]
["bitfinex","ETHUSD",1645148189055,2.3,2897.2,2896.6,0.86657352]
["bitfinex","ETHUSD",1645148189252,2.0,2897.2,2896.6,0.86657352]
["bitfinex","ETHUSD",1645148189453,0.5884,2897.6,2896.6,0.86657352]
["bitfinex","ETHUSD",1645148189708,0.67405323,2897.3,2896.7,0.3]
["bitfinex","ETHUSD",1645148190002,0.67405323,2897.3,2897.0,0.00312333]
["bitfinex","ETHUSD",1645148190003,0.00471243,2897.2,2897.0,0.00312333]
["bitfinex","ETHUSD",1645148190302,2.12718505,2897.3,2897.0,0.00312333]
["bitfinex","ETHUSD",1645148190509,0.86335,2897.2,2897.0,0.00312333]
["bitfinex","ETHUSD",1645148190807,0.86335,2897.2,2897.0,2.333e-05]
["bitfinex","ETHUSD",1645148190808,3.13096,2897.2,2897.0,2.333e-05]
["bitfinex","ETHUSD",1645148191012,6.5,2897.0,2895.7,0.1724]
["bitfinex","ETHUSD",1645148191209,0.72071243,2896.9,2895.6,3.5]
["bitfinex","ETHUSD",1645148191408,0.89286097,2896.9,2895.7,1.47200462]
["bitfinex","ETHUSD",1645148191609,0.89286097,2896.9,2895.8,1.47200462]
["bitfinex","ETHUSD",1645148191812,0.89286097,2896.9,2895.9,1.47200462]
["bitfinex","ETHUSD",1645148192010,0.89286097,2896.9,2896.0,2.33544462]
["bitfinex","ETHUSD",1645148192213,0.89286097,2896.9,2896.1,1.47200462]
["bitfinex","ETHUSD",1645148192608,0.89286097,2896.9,2896.1,1.77200462]
["bitfinex","ETHUSD",1645148192811,0.17686097,2896.9,2896.2,1.47200462]
["bitfinex","ETHUSD",1645148193017,0.17686097,2896.9,2896.4,0.87278705]
["bitfinex","ETHUSD",1645148193018,0.00471243,2896.9,2896.4,0.87278705]
["bitfinex","ETHUSD",1645148193212,0.00471243,2897.1,2896.4,1.17278705]
["bitfinex","ETHUSD",1645148193755,0.00471243,2897.1,2896.5,0.00312354]
["bitfinex","ETHUSD",1645148194158,0.00471243,2897.1,2896.5,1.72969354]
["bitfinex","ETHUSD",1645148194356,0.00471243,2897.1,2896.7,0.86317]
["bitfinex","ETHUSD",1645148194557,0.00471243,2897.1,2896.7,0.3]
["bitfinex","ETHUSD",1645148194763,0.00471243,2897.1,2896.9,1.01034776]
["bitfinex","ETHUSD",1645148194958,0.20130711,2897.2,2897.1,0.01288178]
["bitfinex","ETHUSD",1645148195160,0.00471243,2897.2,2897.1,0.01288178]
["bitfinex","ETHUSD",1645148195360,0.70113514,2897.3,2897.1,0.01288178]
["bitfinex","ETHUSD",1645148196768,0.70113514,2897.3,2897.2,1.4714589]
["bitfinex","ETHUSD",1645148196769,0.00471243,2897.3,2897.2,1.4714589]
["bitfinex","ETHUSD",1645148197070,0.00471243,2897.8,2897.5,1.14304511]
["bitfinex","ETHUSD",1645148197305,0.0124893,2897.9,2897.6,0.86297]
["bitfinex","ETHUSD",1645148197797,0.5124893,2897.9,2897.6,0.86297]
["bitfinex","ETHUSD",1645148197997,0.70748896,2897.9,2897.6,0.86297]
["bitfinex","ETHUSD",1645148198199,0.69499966,2897.9,2897.6,0.86297]
["bitfinex","ETHUSD",1645148198598,0.69812237,2897.9,2897.7,0.86297]
["bitfinex","ETHUSD",1645148198999,0.69812237,2897.9,2897.7,1.16297]
["bitfinex","ETHUSD",1645148199401,0.69499966,2897.9,2897.7,1.16297]
["bitfinex","ETHUSD",1645148199601,0.69812234,2897.9,2897.7,1.16297]
["bitfinex","ETHUSD",1645148200305,0.01248886,2898.4,2898.0,0.86289]
["bitfinex","ETHUSD",1645148200706,1.40556588,2898.6,2898.0,1.16289]
["bitfinex","ETHUSD",1645148200707,0.16480803,2898.6,2898.0,1.16289]
["bitfinex","ETHUSD",1645148200957,0.5525465,2899.0,2898.0,0.3]
["bitfinex","ETHUSD",1645148201155,0.5525465,2899.0,2898.1,0.46594]
["bitfinex","ETHUSD",1645148201556,0.5525465,2899.0,2898.3,0.86266]
["bitfinex","ETHUSD",1645148201753,0.5525465,2899.0,2898.6,1.66588488]
["bitfinex","ETHUSD",1645148201953,0.5525465,2899.0,2898.6,1.16261]
["bitfinex","ETHUSD",1645148202155,0.5525465,2899.0,2898.6,0.3]
["bitfinex","ETHUSD",1645148202156,0.00174706,2898.7,2898.6,0.3]
["bitfinex","ETHUSD",1645148202553,0.00174706,2898.7,2898.5,3.35377]
["bitfinex","ETHUSD",1645148202761,0.0155,2899.2,2898.6,4.5]
["bitfinex","ETHUSD",1645148202954,0.0155,2899.2,2898.7,0.86237]
["bitfinex","ETHUSD",1645148203155,2.1524545,2900.0,2898.7,0.86237]
["bitfinex","ETHUSD",1645148203356,2.1524545,2900.0,2898.8,1.77067784]
["bitfinex","ETHUSD",1645148203357,1.0174545,2900.0,2898.8,1.77067784]
["bitfinex","ETHUSD",1645148203556,1.0174545,2900.0,2898.9,0.63834]
["bitfinex","ETHUSD",1645148203758,1.0174545,2900.0,2898.9,2.10901784]
["bitfinex","ETHUSD",1645148203956,1.0174545,2900.0,2899.6,0.86226]
["bitfinex","ETHUSD",1645148204456,1.0174545,2900.0,2899.7,0.3]
["bitfinex","ETHUSD",1645148204699,1.0174545,2900.0,2899.6,0.3]
["bitfinex","ETHUSD",1645148205102,1.0174545,2900.0,2899.7,0.86236]
["bitfinex","ETHUSD",1645148206006,2.4234789,2900.0,2899.6,1.63847401]
["bitfinex","ETHUSD",1645148206205,0.5,2899.7,2899.6,1.63847401]
["bitfinex","ETHUSD",1645148206406,0.66642651,2899.7,2899.6,1.58847401]
["bitfinex","ETHUSD",1645148206607,0.96642651,2899.7,2899.6,1.58847401]
["bitfinex","ETHUSD",1645148207217,0.0144409,2900.1,2899.6,1.58847401]
["bitfinex","ETHUSD",1645148207218,0.04687021,2900.4,2899.6,1.58847401]
["bitfinex","ETHUSD",1645148207435,4.1711,2901.1,2899.6,1.58847401]
["bitfinex","ETHUSD",1645148207436,2.147935,2901.5,2899.7,3.5]
["bitfinex","ETHUSD",1645148207724,2.147935,2901.5,2900.1,0.01216288]
["bitfinex","ETHUSD",1645148207725,1.74845924,2901.5,2900.1,0.01216288]
["bitfinex","ETHUSD",1645148207921,0.58781772,2901.7,2900.3,10.203]
["bitfinex","ETHUSD",1645148208118,1.75987474,2902.4,2900.5,11.5]
["bitfinex","ETHUSD",1645148208316,0.0114155,2902.4,2901.4,0.01270811]
["bitfinex","ETHUSD",1645148208567,0.46011015,2902.0,2901.9,0.01267096]
["bitfinex","ETHUSD",1645148208875,2.70302844,2903.3,2901.9,0.01267096]
["bitfinex","ETHUSD",1645148208876,0.1628953,2903.4,2902.4,0.0114155]
["bitfinex","ETHUSD",1645148209084,2.90676834,2904.3,2902.6,5.5]
["bitfinex","ETHUSD",1645148209085,1.74303988,2903.5,2902.6,5.5]
["bitfinex","ETHUSD",1645148209298,0.00010452,2903.0,2902.7,0.416]
["bitfinex","ETHUSD",1645148209465,0.04092649,2902.8,2902.7,0.76215]
["bitfinex","ETHUSD",1645148209662,1.74303988,2904.1,2902.8,3.0409]
["bitfinex","ETHUSD",1645148209866,1.74303988,2904.1,2903.1,0.86119]
["bitfinex","ETHUSD",1645148209867,0.00703568,2904.1,2903.1,0.86119]
["bitfinex","ETHUSD",1645148210066,0.0180944,2905.2,2903.3,0.46594]
["bitfinex","ETHUSD",1645148210067,1.74303988,2904.9,2903.3,0.46594]
["bitfinex","ETHUSD",1645148210266,0.0180944,2905.2,2903.5,0.86313596]
["bitfinex","ETHUSD",1645148210564,0.0144409,2905.8,2904.3,1.72187]
["bitfinex","ETHUSD",1645148210764,0.0144409,2905.8,2904.4,0.3]
["bitfinex","ETHUSD",1645148210965,5.0,2906.5,2904.4,0.3]
["bitfinex","ETHUSD",1645148210966,7.84580874,2906.7,2904.5,0.86094]
["bitfinex","ETHUSD",1645148211170,0.1306496,2906.6,2904.5,0.86094]
["bitfinex","ETHUSD",1645148211367,0.1306496,2906.6,2905.0,0.85088306]
["bitfinex","ETHUSD",1645148211368,0.87969626,2905.9,2905.0,0.85088306]
["bitfinex","ETHUSD",1645148211569,0.0121118,2906.1,2904.6,3.5]
["bitfinex","ETHUSD",1645148211771,0.0121118,2906.1,2904.4,3.8]
["bitfinex","ETHUSD",1645148211772,0.00317103,2905.7,2904.4,3.8]
["bitfinex","ETHUSD",1645148211969,0.5,2904.6,2904.4,0.3]
["bitfinex","ETHUSD",1645148212221,0.00317103,2905.7,2904.1,1.72214]
["bitfinex","ETHUSD",1645148212222,5.00317103,2905.7,2904.1,1.72214]
["bitfinex","ETHUSD",1645148212630,0.0124555,2906.1,2903.9,3.5]
["bitfinex","ETHUSD",1645148212631,0.19414406,2905.2,2903.9,3.5]
["bitfinex","ETHUSD",1645148212816,5.0,2905.7,2903.8,1.72205]
["bitfinex","ETHUSD",1645148213016,0.00317139,2905.0,2904.3,0.86102]
["bitfinex","ETHUSD",1645148213219,0.00317139,2905.0,2904.2,2.58276]
["bitfinex","ETHUSD",1645148213419,0.41917139,2905.0,2903.3,3.5]
["bitfinex","ETHUSD",1645148213618,0.41917139,2905.0,2903.2,0.13819997]
["bitfinex","ETHUSD",1645148213619,0.99824503,2903.6,2903.2,0.13819997]
["bitfinex","ETHUSD",1645148214019,0.99824503,2903.6,2902.8,5.39465]
["bitfinex","ETHUSD",1645148214020,0.99824503,2903.6,2903.5,0.86133]
["bitfinex","ETHUSD",1645148214220,0.99824503,2903.6,2902.5,3.5]
["bitfinex","ETHUSD",1645148214420,0.99824503,2903.6,2903.0,1.72299]
["bitfinex","ETHUSD",1645148214620,0.99824503,2903.6,2903.1,2.58388]
["bitfinex","ETHUSD",1645148214819,0.19999502,2903.7,2903.1,2.75598]
["bitfinex","ETHUSD",1645148215022,0.1958309,2904.2,2903.1,2.58388]
["bitfinex","ETHUSD",1645148215224,0.716,2905.0,2903.1,2.58388]
["bitfinex","ETHUSD",1645148215225,1.39587154,2905.0,2903.3,0.86128]
["bitfinex","ETHUSD",1645148215418,1.39587154,2905.0,2903.5,1.72233]
["bitfinex","ETHUSD",1645148215419,0.0475694,2904.3,2903.5,1.72233]
["bitfinex","ETHUSD",1645148215821,0.93871414,2904.3,2903.5,2.02233]
["bitfinex","ETHUSD",1645148216062,0.00468887,2904.2,2903.7,1.72215]
["bitfinex","ETHUSD",1645148216262,0.67987154,2905.0,2903.8,0.3]
["bitfinex","ETHUSD",1645148216263,0.00468887,2904.9,2903.8,0.3]
["bitfinex","ETHUSD",1645148216462,0.00468887,2904.9,2903.9,1.72218]
["bitfinex","ETHUSD",1645148216666,0.416,2905.7,2904.1,2.0]
["bitfinex","ETHUSD",1645148216864,2.25565572,2906.2,2905.3,0.87719874]
["bitfinex","ETHUSD",1645148217066,0.01232901,2907.2,2905.3,0.87719874]
["bitfinex","ETHUSD",1645148217263,0.416,2907.3,2905.5,0.3]
["bitfinex","ETHUSD",1645148217466,0.416,2907.3,2906.2,0.86042]
["bitfinex","ETHUSD",1645148217467,0.266,2907.3,2906.2,0.86042]
["bitfinex","ETHUSD",1645148217872,0.266,2907.3,2906.2,1.16042]
["bitfinex","ETHUSD",1645148218061,0.86587365,2906.8,2906.2,1.16042]
["bitfinex","ETHUSD",1645148219065,0.86587365,2906.8,2906.3,3.5]
["bitfinex","ETHUSD",1645148219265,0.86587365,2906.8,2906.2,1.16042]
["bitfinex","ETHUSD",1645148219266,0.14139605,2906.9,2906.2,1.16042]
["bitfinex","ETHUSD",1645148219466,0.1013956,2907.5,2906.2,1.16042]
["bitfinex","ETHUSD",1645148219711,0.1013956,2907.5,2906.2,1.33232]
["bitfinex","ETHUSD",1645148220009,0.00167663,2907.0,2906.6,0.86032]
["bitfinex","ETHUSD",1645148220415,0.00167663,2907.0,2906.7,0.3]
["bitfinex","ETHUSD",1645148221115,0.15817839,2907.4,2906.7,0.3]
["bitfinex","ETHUSD",1645148221316,0.00167663,2907.0,2906.7,0.3]
["bitfinex","ETHUSD",1645148221520,0.14835921,2908.2,2907.2,0.86]
["bitfinex","ETHUSD",1645148221521,0.0050939,2908.2,2907.2,0.86]
["bitfinex","ETHUSD",1645148221720,5.0,2908.8,2907.2,0.86]
["bitfinex","ETHUSD",1645148221721,0.416,2908.8,2907.2,0.86]
["bitfinex","ETHUSD",1645148221919,0.416,2908.8,2907.1,1.72]
["bitfinex","ETHUSD",1645148221920,4.92808649,2907.4,2907.1,1.72]
["bitfinex","ETHUSD",1645148222119,0.93941582,2907.5,2906.4,2.58094]
["bitfinex","ETHUSD",1645148222316,4.92808649,2907.3,2906.4,2.58094]
["bitfinex","ETHUSD",1645148222519,0.17705527,2907.4,2906.4,2.58094]
["bitfinex","ETHUSD",1645148222717,0.88941582,2907.5,2906.4,2.58094]
["bitfinex","ETHUSD",1645148223319,4.92808649,2907.2,2906.3,0.86059]
["bitfinex","ETHUSD",1645148223555,0.88941582,2907.5,2906.0,1.72118]
["bitfinex","ETHUSD",1645148223556,4.92808649,2906.9,2906.0,1.72118]
["bitfinex","ETHUSD",1645148223755,5.34408649,2906.9,2906.0,1.72118]
["bitfinex","ETHUSD",1645148223956,4.92808649,2906.8,2905.7,0.86078]
["bitfinex","ETHUSD",1645148224258,1.11714725,2906.4,2905.0,0.1719]
["bitfinex","ETHUSD",1645148224460,1.11714725,2906.4,2904.7,4.60780008]
["bitfinex","ETHUSD",1645148224461,0.86942768,2905.8,2904.7,3.44254]
["bitfinex","ETHUSD",1645148224658,4.92808649,2905.3,2904.0,0.1719]
["bitfinex","ETHUSD",1645148224858,4.92808649,2905.3,2903.5,1.8887]
["bitfinex","ETHUSD",1645148224859,4.92808649,2905.1,2903.8,0.1721]
["bitfinex","ETHUSD",1645148225058,0.416,2905.2,2903.4,0.1721]
["bitfinex","ETHUSD",1645148225059,0.416,2905.0,2903.4,0.1721]
["bitfinex","ETHUSD",1645148225254,5.39030921,2905.2,2903.0,0.1721]
["bitfinex","ETHUSD",1645148225255,0.416,2904.9,2903.0,0.1721]
["bitfinex","ETHUSD",1645148225459,1.18083918,2904.0,2903.5,1.72258]
["bitfinex","ETHUSD",1645148225755,0.416,2904.4,2903.5,1.79449351]
["bitfinex","ETHUSD",1645148225955,0.27927654,2905.6,2904.1,0.86102]
["bitfinex","ETHUSD",1645148225956,0.416,2904.7,2904.1,0.86102]
["bitfinex","ETHUSD",1645148226357,0.64674501,2904.3,2904.1,0.86102]
["bitfinex","ETHUSD",1645148226557,0.416,2904.7,2904.1,0.86102]
["bitfinex","ETHUSD",1645148226858,0.66700333,2904.3,2904.1,5.33405051]
["bitfinex","ETHUSD",1645148227206,0.66700333,2904.3,2904.2,0.1721]
["bitfinex","ETHUSD",1645148227207,0.16700333,2904.3,2904.2,0.1721]
["bitfinex","ETHUSD",1645148227403,0.5,2904.6,2904.1,4.56102]
["bitfinex","ETHUSD",1645148227605,0.64508476,2904.6,2904.1,4.26102]
["bitfinex","ETHUSD",1645148228307,0.64508476,2904.6,2904.1,3.4]
["bitfinex","ETHUSD",1645148228704,0.416,2904.5,2904.1,3.4]
["bitfinex","ETHUSD",1645148228905,0.54861992,2904.5,2904.1,3.4]
["bitfinex","ETHUSD",1645148229107,1.16383785,2904.4,2904.1,3.4]
["bitfinex","ETHUSD",1645148229405,0.416,2904.3,2904.1,3.4]
["bitfinex","ETHUSD",1645148229811,0.416,2904.3,2904.1,3.40323741]
["bitfinex","ETHUSD",1645148230013,0.416,2904.3,2904.2,0.07191351]
["bitfinex","ETHUSD",1645148230211,0.17896201,2904.4,2904.2,0.07191351]
["bitfinex","ETHUSD",1645148230410,0.68537452,2904.5,2904.2,0.07191351]
["bitfinex","ETHUSD",1645148230810,0.68537452,2904.5,2904.1,5.12229]
["bitfinex","ETHUSD",1645148231059,0.68537452,2904.5,2904.2,0.30323735]
["bitfinex","ETHUSD",1645148231060,1.0947416,2904.3,2904.2,0.30323735]
["bitfinex","ETHUSD",1645148231262,1.0947416,2904.3,2904.2,0.00323735]
["bitfinex","ETHUSD",1645148231961,1.0447416,2904.3,2904.2,0.3]
["bitfinex","ETHUSD",1645148232159,1.0447416,2904.3,2904.1,5.12552741]
["bitfinex","ETHUSD",1645148233164,1.0447416,2904.3,2904.1,5.12229]
["bitfinex","ETHUSD",1645148233363,1.0447416,2904.3,2904.1,5.12552743]
["bitfinex","ETHUSD",1645148233773,0.14830273,2904.4,2904.2,0.37191351]
["bitfinex","ETHUSD",1645148233774,0.00466542,2904.4,2904.2,0.37191351]
["bitfinex","ETHUSD",1645148233965,0.67607337,2904.5,2904.2,0.54401351]
["bitfinex","ETHUSD",1645148234162,0.67607337,2904.5,2904.4,0.07191351]
["bitfinex","ETHUSD",1645148234365,0.416,2906.1,2904.7,1.72156]
["bitfinex","ETHUSD",1645148234704,20.28,2906.3,2904.5,0.1719]
["bitfinex","ETHUSD",1645148234907,0.85134293,2905.1,2904.6,2.58233]
["bitfinex","ETHUSD",1645148235107,0.85134293,2905.1,2904.7,0.86107]
["bitfinex","ETHUSD",1645148235403,0.85134293,2905.1,2904.2,0.30323735]
["bitfinex","ETHUSD",1645148235603,0.85134293,2905.1,2904.2,0.3]
["bitfinex","ETHUSD",1645148235810,0.67608981,2905.2,2904.8,0.00323705]
["bitfinex","ETHUSD",1645148236011,0.67797784,2905.2,2904.8,0.00323705]
["bitfinex","ETHUSD",1645148236207,0.9066319,2905.1,2904.8,0.00323705]
["bitfinex","ETHUSD",1645148236810,0.95883054,2904.4,2904.1,8.92228]
["bitfinex","ETHUSD",1645148237012,0.64334675,2905.2,2904.8,0.00323702]
["bitfinex","ETHUSD",1645148237013,0.69958155,2905.2,2904.8,0.00323702]
["bitfinex","ETHUSD",1645148238011,1.15208226,2905.1,2904.6,1.72215]
["bitfinex","ETHUSD",1645148238210,1.15208226,2905.1,2904.9,0.00323699]
["bitfinex","ETHUSD",1645148238659,0.416,2905.0,2904.2,1.67559699]
["bitfinex","ETHUSD",1645148239262,0.416,2905.0,2904.3,0.3]
["bitfinex","ETHUSD",1645148239662,1.18651682,2904.4,2904.3,0.3]
["bitfinex","ETHUSD",1645148240862,1.18651682,2904.4,2904.2,1.67559699]
["bitfinex","ETHUSD",1645148241275,1.18651682,2904.4,2904.1,3.4]
["bitfinex","ETHUSD",1645148241466,0.416,2904.3,2904.1,3.4]
["bitfinex","ETHUSD",1645148241863,0.416,2904.3,2904.2,0.00323738]
["bitfinex","ETHUSD",1645148242302,1.10819457,2904.3,2904.2,0.00323738]
["bitfinex","ETHUSD",1645148242706,1.10819457,2904.3,2904.1,3.4]
["bitfinex","ETHUSD",1645148243007,0.19219457,2904.3,2904.1,3.40323741]
["bitfinex","ETHUSD",1645148243207,0.5,2904.3,2904.1,3.70323741]
["bitfinex","ETHUSD",1645148243407,1.27682,2906.1,2904.2,3.74401351]
["bitfinex","ETHUSD",1645148243609,20.696,2906.1,2904.6,1.72155]
["bitfinex","ETHUSD",1645148243804,20.696,2906.1,2904.9,0.07191351]
["bitfinex","ETHUSD",1645148244007,0.17869974,2906.2,2904.9,0.07191351]
["bitfinex","ETHUSD",1645148244008,0.17869974,2906.2,2905.5,0.07191351]
["bitfinex","ETHUSD",1645148244208,0.5,2905.7,2905.6,0.1719]
["bitfinex","ETHUSD",1645148244405,0.6565907,2905.7,2905.6,0.07191351]
["bitfinex","ETHUSD",1645148244606,0.6565907,2905.7,2905.3,1.72109]
["bitfinex","ETHUSD",1645148244607,0.1565907,2905.7,2905.3,1.72109]
["bitfinex","ETHUSD",1645148244807,0.01294077,2906.6,2905.5,1.7214]
["bitfinex","ETHUSD",1645148244808,0.5,2906.3,2905.5,1.7214]
["bitfinex","ETHUSD",1645148245010,0.5,2906.3,2904.8,2.65680081]
["bitfinex","ETHUSD",1645148245011,20.28,2905.9,2904.8,1.0362673]
["bitfinex","ETHUSD",1645148245207,20.28,2905.9,2904.3,0.07191351]
["bitfinex","ETHUSD",1645148245407,1.06109382,2904.6,2904.3,0.1721]
["bitfinex","ETHUSD",1645148245807,0.19568808,2904.7,2904.3,0.1721]
["bitfinex","ETHUSD",1645148246067,0.86098,2905.6,2904.9,3.09156066]
["bitfinex","ETHUSD",1645148246273,0.68569087,2905.7,2905.0,0.3]
["bitfinex","ETHUSD",1645148246473,0.68569087,2905.7,2905.1,0.07191351]
["bitfinex","ETHUSD",1645148246771,0.68569087,2905.7,2905.6,0.07191351]
["bitfinex","ETHUSD",1645148246772,0.18569087,2905.7,2905.6,0.07191351]
["bitfinex","ETHUSD",1645148246968,1.11162324,2905.8,2905.6,0.07191351]
["bitfinex","ETHUSD",1645148247168,0.17457872,2905.9,2905.6,0.07191351]
["bitfinex","ETHUSD",1645148247373,0.5,2906.3,2905.8,0.07191351]
["bitfinex","ETHUSD",1645148247374,0.66644016,2906.3,2905.8,0.07191351]
["bitfinex","ETHUSD",1645148247567,0.007,2907.1,2906.2,0.07191351]
["bitfinex","ETHUSD",1645148247767,4.56517201,2907.6,2906.4,1.16037]
["bitfinex","ETHUSD",1645148247968,6.6553,2907.7,2906.4,0.86037]
["bitfinex","ETHUSD",1645148247969,20.28,2907.2,2906.4,0.86037]
["bitfinex","ETHUSD",1645148248172,0.416,2907.1,2905.5,3.5]
["bitfinex","ETHUSD",1645148248367,1.00614257,2906.1,2905.8,0.86059]
["bitfinex","ETHUSD",1645148248567,1.00614257,2906.1,2905.3,0.1719]
["bitfinex","ETHUSD",1645148248768,1.00614257,2906.1,2905.4,0.43482799]
["bitfinex","ETHUSD",1645148248974,0.86058,2906.9,2906.0,0.43482799]
["bitfinex","ETHUSD",1645148249172,0.5,2907.3,2906.0,0.43482799]
["bitfinex","ETHUSD",1645148249173,0.5,2907.3,2906.8,0.43482799]
["bitfinex","ETHUSD",1645148249368,0.04833181,2907.8,2907.1,0.43482799]
["bitfinex","ETHUSD",1645148249369,0.54833181,2907.8,2907.1,0.43482799]
["bitfinex","ETHUSD",1645148250006,0.54833181,2907.8,2906.5,0.1719]
["bitfinex","ETHUSD",1645148250007,1.10341813,2907.7,2906.5,0.1719]
["bitfinex","ETHUSD",1645148250204,1.10341813,2907.7,2907.4,0.43482799]
["bitfinex","ETHUSD",1645148250405,1.05341813,2907.7,2907.1,2.45486799]
["bitfinex","ETHUSD",1645148250604,1.05341813,2907.7,2907.3,0.86016]
["bitfinex","ETHUSD",1645148250807,1.05341813,2907.7,2907.1,0.3]
["bitfinex","ETHUSD",1645148251012,1.05341813,2907.7,2906.4,3.44094]
["bitfinex","ETHUSD",1645148251013,0.86042,2907.6,2906.4,3.44094]
["bitfinex","ETHUSD",1645148251210,20.28,2907.5,2906.0,1.72136]
["bitfinex","ETHUSD",1645148251513,20.28,2907.5,2906.1,0.86054]
["bitfinex","ETHUSD",1645148251514,20.28,2907.3,2906.1,0.86054]
["bitfinex","ETHUSD",1645148251709,20.28,2907.3,2905.3,3.6719]
["bitfinex","ETHUSD",1645148251710,4.56517201,2907.3,2905.3,3.6719]
["bitfinex","ETHUSD",1645148251910,1.46941813,2907.7,2905.4,3.44217]
["bitfinex","ETHUSD",1645148251911,1.05352675,2905.7,2905.4,3.44217]
["bitfinex","ETHUSD",1645148252110,0.86057,2906.9,2905.6,0.43482799]
["bitfinex","ETHUSD",1645148252310,0.86057,2906.9,2906.1,0.43482799]
["bitfinex","ETHUSD",1645148252511,1.72134,2907.4,2906.1,0.43482799]
["bitfinex","ETHUSD",1645148252710,1.72134,2907.4,2905.8,3.44205]
["bitfinex","ETHUSD",1645148252910,2.7806,2907.7,2906.4,0.43482799]
["bitfinex","ETHUSD",1645148253110,0.91975007,2906.6,2906.4,0.43482799]
["bitfinex","ETHUSD",1645148253313,2.4204878,2908.2,2906.5,0.43482799]
["bitfinex","ETHUSD",1645148253558,2.4204878,2908.2,2906.6,3.5]
["bitfinex","ETHUSD",1645148253559,0.5,2907.2,2906.6,3.5]
["bitfinex","ETHUSD",1645148253756,0.0101878,2908.2,2906.6,3.5]
["bitfinex","ETHUSD",1645148253757,0.0101878,2908.2,2906.7,0.1719]
["bitfinex","ETHUSD",1645148253959,0.01289048,2907.7,2906.8,0.86032]
["bitfinex","ETHUSD",1645148254165,0.5,2907.6,2907.5,0.43482799]
["bitfinex","ETHUSD",1645148254360,0.5,2907.6,2907.3,0.86022]
["bitfinex","ETHUSD",1645148254560,0.5,2907.6,2907.5,0.43482799]
["bitfinex","ETHUSD",1645148254763,1.44349203,2907.6,2907.5,0.43482799]
["bitfinex","ETHUSD",1645148254962,1.44349203,2907.6,2907.4,0.3]
["bitfinex","ETHUSD",1645148255159,1.44671526,2907.6,2907.5,0.43482799]
["bitfinex","ETHUSD",1645148255359,1.44671526,2907.6,2907.4,0.3]
["bitfinex","ETHUSD",1645148255759,0.50322323,2907.6,2907.5,0.43482799]
["bitfinex","ETHUSD",1645148255965,0.50322323,2907.6,2907.4,0.25]
["bitfinex","ETHUSD",1645148255966,0.5,2907.6,2907.4,3.75]
["bitfinex","ETHUSD",1645148256163,0.0101878,2908.2,2907.4,3.75]
["bitfinex","ETHUSD",1645148256164,0.06123157,2908.1,2907.6,0.86005]
["bitfinex","ETHUSD",1645148256563,0.06123157,2908.1,2907.6,0.61005]
["bitfinex","ETHUSD",1645148256769,0.06123157,2908.1,2907.4,0.25]
["bitfinex","ETHUSD",1645148256967,0.06123157,2908.1,2907.1,2.58031]
["bitfinex","ETHUSD",1645148256968,1.78179157,2908.1,2907.1,2.58031]
["bitfinex","ETHUSD",1645148257210,1.72056,2908.1,2907.3,0.86027]
["bitfinex","ETHUSD",1645148257411,0.00322306,2907.9,2907.3,0.86027]
["bitfinex","ETHUSD",1645148257611,0.00322306,2907.9,2907.6,0.18482799]
["bitfinex","ETHUSD",1645148257812,1.11592445,2907.8,2907.5,1.72032]
["bitfinex","ETHUSD",1645148258010,1.97621445,2907.8,2907.5,1.72032]
["bitfinex","ETHUSD",1645148258617,4.81517201,2907.6,2906.5,0.00322451]
["bitfinex","ETHUSD",1645148258817,4.81517201,2907.1,2906.5,0.00322451]
["bitfinex","ETHUSD",1645148259011,1.44871,2907.0,2906.5,0.00322451]
["bitfinex","ETHUSD",1645148259416,21.27583742,2906.9,2906.5,0.00322451]
["bitfinex","ETHUSD",1645148259612,1.72159,2906.6,2905.3,0.1719]
["bitfinex","ETHUSD",1645148259813,0.416,2906.6,2906.5,0.18482799]
["bitfinex","ETHUSD",1645148260012,0.99583742,2906.9,2906.5,0.00322402]
["bitfinex","ETHUSD",1645148260417,0.94583742,2906.9,2906.5,0.86377402]
["bitfinex","ETHUSD",1645148260812,0.94583742,2906.9,2906.5,0.86055]
["bitfinex","ETHUSD",1645148261059,0.94583742,2906.9,2906.5,1.16377399]
["bitfinex","ETHUSD",1645148261257,0.94583742,2906.9,2906.5,4.56377399]
["bitfinex","ETHUSD",1645148261458,0.94583742,2906.9,2906.7,0.18482799]
["bitfinex","ETHUSD",1645148261657,0.94583742,2906.9,2906.6,1.7209]
["bitfinex","ETHUSD",1645148261857,0.94583742,2906.9,2906.5,3.40322399]
["bitfinex","ETHUSD",1645148262064,0.94583742,2906.9,2906.5,3.4]
["bitfinex","ETHUSD",1645148262459,2.66702742,2906.9,2906.5,3.40322402]
["bitfinex","ETHUSD",1645148262860,0.1719,2906.8,2906.5,3.40322402]
["bitfinex","ETHUSD",1645148263059,2.66702742,2906.9,2906.5,3.40322402]
["bitfinex","ETHUSD",1645148263260,1.80634742,2906.9,2906.5,3.7]
["bitfinex","ETHUSD",1645148263461,1.80634742,2906.9,2906.5,3.70322399]
["bitfinex","ETHUSD",1645148263661,1.80634742,2906.9,2906.5,3.65322399]
["bitfinex","ETHUSD",1645148263859,0.86051,2906.9,2906.5,3.65322399]
["bitfinex","ETHUSD",1645148264061,0.3,2906.9,2906.8,0.18482799]
["bitfinex","ETHUSD",1645148264459,0.90872678,2907.3,2906.8,0.18482799]
["bitfinex","ETHUSD",1645148264460,0.86038,2907.3,2906.8,0.18482799]
["bitfinex","ETHUSD",1645148264704,0.0032235,2907.0,2906.5,4.51382407]
["bitfinex","ETHUSD",1645148264902,0.0032235,2907.0,2906.6,1.7208]
["bitfinex","ETHUSD",1645148265102,0.0032235,2907.0,2906.7,0.86036]
["bitfinex","ETHUSD",1645148265301,0.0032235,2907.0,2906.8,0.18482799]
["bitfinex","ETHUSD",1645148265502,0.0032235,2907.0,2906.6,1.7208]
["bitfinex","ETHUSD",1645148265703,0.86044,2907.1,2906.6,1.7208]
["bitfinex","ETHUSD",1645148265903,0.00784241,2907.0,2906.7,0.8604]
["bitfinex","ETHUSD",1645148266107,1.17359935,2906.9,2906.7,0.8604]
["bitfinex","ETHUSD",1645148266307,1.17359935,2906.9,2906.6,1.7208]
["bitfinex","ETHUSD",1645148266308,1.47359935,2906.9,2906.6,1.7208]
["bitfinex","ETHUSD",1645148266707,0.86058,2906.8,2906.6,1.7208]
["bitfinex","ETHUSD",1645148266905,0.86058,2906.8,2906.7,0.18482799]
["bitfinex","ETHUSD",1645148266906,0.86519888,2906.8,2906.7,0.18482799]
["bitfinex","ETHUSD",1645148267107,0.00461888,2906.8,2906.6,1.7208]
["bitfinex","ETHUSD",1645148267310,0.00461888,2906.8,2906.7,0.3]
["bitfinex","ETHUSD",1645148267508,0.3,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148267708,0.94568869,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148267907,1.24568869,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148268308,0.30461888,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148268757,0.30461888,2906.9,2906.6,1.7208]
["bitfinex","ETHUSD",1645148269960,0.30461888,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148270856,0.30461888,2906.9,2906.6,1.7208]
["bitfinex","ETHUSD",1645148271261,0.30461888,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148271560,0.30461888,2906.9,2906.6,1.7208]
["bitfinex","ETHUSD",1645148272198,0.30461888,2906.9,2906.6,1.6708]
["bitfinex","ETHUSD",1645148272799,0.25461888,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148273200,0.00461888,2906.9,2906.7,0.3]
["bitfinex","ETHUSD",1645148273399,0.00322345,2907.0,2906.7,0.3]
["bitfinex","ETHUSD",1645148273600,0.00322345,2907.0,2906.6,1.6708]
["bitfinex","ETHUSD",1645148273803,0.00322345,2907.0,2906.9,0.18482799]
["bitfinex","ETHUSD",1645148274202,0.86274285,2907.5,2906.9,0.18482799]
["bitfinex","ETHUSD",1645148274403,0.00322347,2907.0,2906.8,2.69945738]
["bitfinex","ETHUSD",1645148274602,0.00322347,2907.0,2906.9,0.3]
["bitfinex","ETHUSD",1645148274804,0.00322347,2907.0,2906.9,0.48482799]
["bitfinex","ETHUSD",1645148275205,0.04834653,2907.4,2906.9,0.3]
["bitfinex","ETHUSD",1645148275403,0.30461888,2907.5,2907.3,0.18482799]
["bitfinex","ETHUSD",1645148275603,0.35296416,2907.5,2907.1,2.58079]
["bitfinex","ETHUSD",1645148275804,0.35296416,2907.5,2907.4,0.18482799]
["bitfinex","ETHUSD",1645148276451,0.30461888,2907.5,2907.3,1.72063]
["bitfinex","ETHUSD",1645148276651,0.86033,2907.4,2907.3,1.72063]
["bitfinex","ETHUSD",1645148276854,1.16033,2907.4,2907.3,1.72063]
["bitfinex","ETHUSD",1645148277052,1.16033,2907.4,2907.2,1.16025]
["bitfinex","ETHUSD",1645148277251,0.3,2907.4,2907.2,1.16025]
["bitfinex","ETHUSD",1645148277451,0.86197691,2907.3,2907.2,0.3]
["bitfinex","ETHUSD",1645148277652,0.3,2907.3,2906.7,1.72099]
["bitfinex","ETHUSD",1645148277856,0.00461888,2907.2,2906.4,1.8927]
["bitfinex","ETHUSD",1645148278055,0.416,2907.2,2906.5,0.00322432]
["bitfinex","ETHUSD",1645148278252,20.4519,2907.1,2906.5,0.00322432]
["bitfinex","ETHUSD",1645148278452,20.696,2907.0,2906.5,0.00322432]
["bitfinex","ETHUSD",1645148278651,0.00461888,2906.9,2906.5,0.00322432]
["bitfinex","ETHUSD",1645148278853,1.05591157,2906.6,2906.4,0.1719]
["bitfinex","ETHUSD",1645148279157,1.06053045,2906.6,2906.5,0.00322402]
["bitfinex","ETHUSD",1645148279454,0.3,2906.6,2906.5,2.402e-05]
["bitfinex","ETHUSD",1645148279706,0.3,2906.6,2905.4,1.7217]
["bitfinex","ETHUSD",1645148279707,7.66091,2906.5,2905.4,1.7217]
["bitfinex","ETHUSD",1645148279909,1.72176,2906.4,2905.4,1.7217]
["bitfinex","ETHUSD",1645148280109,0.00461888,2906.3,2905.4,1.7217]
["bitfinex","ETHUSD",1645148280309,0.5879,2906.2,2905.4,1.7217]
["bitfinex","ETHUSD",1645148280515,0.5879,2906.2,2905.1,0.18482799]
["bitfinex","ETHUSD",1645148280516,0.00461888,2906.1,2905.1,0.18482799]
["bitfinex","ETHUSD",1645148280713,1.5896956,2905.3,2905.1,1.90667799]
["bitfinex","ETHUSD",1645148280913,0.86104,2905.2,2905.1,0.18482799]
["bitfinex","ETHUSD",1645148281117,0.86104,2905.2,2904.3,3.44319]
["bitfinex","ETHUSD",1645148281317,0.416,2905.1,2903.9,3.5]
["bitfinex","ETHUSD",1645148281518,0.1719,2905.0,2904.1,3.5]
["bitfinex","ETHUSD",1645148281720,0.1719,2905.0,2904.7,0.18482799]
["bitfinex","ETHUSD",1645148281721,0.416,2905.0,2904.7,0.18482799]
["bitfinex","ETHUSD",1645148281916,0.416,2905.0,2904.1,3.5]
["bitfinex","ETHUSD",1645148281917,1.16104,2905.0,2904.1,3.6721]
["bitfinex","ETHUSD",1645148282117,1.16104,2905.0,2904.3,1.04260709]
["bitfinex","ETHUSD",1645148282518,1.16104,2905.0,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148283756,1.16104,2905.0,2904.3,0.18482799]
["bitfinex","ETHUSD",1645148283959,6.5,2904.9,2904.8,2.493e-05]
["bitfinex","ETHUSD",1645148284158,21.14141,2904.7,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148284357,20.696,2904.6,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148284559,0.416,2904.6,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148284959,2.58421,2904.9,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148284960,2.06570053,2904.9,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148285159,1.11971424,2904.5,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148285765,1.27927654,2905.2,2904.4,0.18482799]
["bitfinex","ETHUSD",1645148285766,0.416,2905.2,2904.4,0.18482799]
["bitfinex","ETHUSD",1645148286161,0.416,2905.2,2904.4,1.90687799]
["bitfinex","ETHUSD",1645148286562,0.416,2905.2,2904.4,1.72205]
["bitfinex","ETHUSD",1645148286763,1.96115221,2905.1,2904.6,1.16103]
["bitfinex","ETHUSD",1645148286962,2.26115221,2905.1,2904.6,0.86103]
["bitfinex","ETHUSD",1645148287201,1.40016221,2905.1,2904.6,0.86103]
["bitfinex","ETHUSD",1645148287803,1.72229,2904.9,2904.6,0.86103]
["bitfinex","ETHUSD",1645148288002,2.02229,2904.9,2904.6,0.86103]
["bitfinex","ETHUSD",1645148288408,2.02229,2904.9,2904.4,1.72205]
["bitfinex","ETHUSD",1645148288810,2.02229,2904.9,2904.6,0.00322504]
["bitfinex","ETHUSD",1645148289305,3.02229,2904.9,2904.6,0.00322504]
["bitfinex","ETHUSD",1645148289506,1.72231,2904.8,2904.6,0.00322504]
["bitfinex","ETHUSD",1645148289705,1.72231,2904.8,2904.1,1.90719799]
["bitfinex","ETHUSD",1645148289904,0.96025268,2904.6,2904.1,1.90719799]
["bitfinex","ETHUSD",1645148290113,0.86131,2904.5,2904.1,0.18482799]
["bitfinex","ETHUSD",1645148290508,0.86131,2904.5,2904.0,3.58857954]
["bitfinex","ETHUSD",1645148290710,0.416,2905.2,2904.4,0.18482799]
["bitfinex","ETHUSD",1645148290971,0.27927654,2906.0,2904.6,0.18482799]
["bitfinex","ETHUSD",1645148290972,0.5,2905.4,2904.6,0.18482799]
["bitfinex","ETHUSD",1645148291163,0.86099,2905.1,2904.6,0.18482799]
["bitfinex","ETHUSD",1645148291364,0.86099,2905.1,2904.7,0.86105]
["bitfinex","ETHUSD",1645148291562,0.86099,2905.1,2904.6,0.18482799]
["bitfinex","ETHUSD",1645148291763,0.94116454,2904.9,2904.6,0.18482799]
["bitfinex","ETHUSD",1645148292064,0.94116454,2904.9,2904.1,1.26807606]
["bitfinex","ETHUSD",1645148292265,1.24116454,2904.9,2904.1,1.26485074]
["bitfinex","ETHUSD",1645148292462,1.24116454,2904.9,2904.6,0.00322504]
["bitfinex","ETHUSD",1645148292663,1.24116454,2904.9,2904.6,0.18805303]
["bitfinex","ETHUSD",1645148292865,1.24116454,2904.9,2904.6,1.04911303]
["bitfinex","ETHUSD",1645148292866,0.86112,2904.8,2904.6,1.04911303]
["bitfinex","ETHUSD",1645148293262,0.86112,2904.8,2904.6,1.04588799]
["bitfinex","ETHUSD",1645148293568,0.86112,2904.8,2904.6,1.04911306]
["bitfinex","ETHUSD",1645148293864,0.86112,2904.8,2904.6,0.18805306]
["bitfinex","ETHUSD",1645148294262,0.86112,2904.8,2904.6,0.00322507]
["bitfinex","ETHUSD",1645148294463,0.86112,2904.8,2904.6,0.18482799]
["bitfinex","ETHUSD",1645148294911,0.86112,2904.8,2904.6,0.18805306]
["bitfinex","ETHUSD",1645148295309,0.86112,2904.8,2904.6,3.58805306]
["bitfinex","ETHUSD",1645148295710,0.86112,2904.8,2904.6,3.58482799]
["bitfinex","ETHUSD",1645148295908,0.86112,2904.8,2904.6,3.58805306]
["bitfinex","ETHUSD",1645148296712,0.86112,2904.8,2904.6,3.40322507]
["bitfinex","ETHUSD",1645148296927,6.5,2904.7,2904.1,1.90710799]
["bitfinex","ETHUSD",1645148297119,1.24116454,2904.9,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148297120,21.14134,2904.5,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148297317,20.696,2904.4,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148297516,1.04113983,2904.3,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148297714,0.416,2904.2,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148297916,0.716,2904.2,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148298324,0.86151,2904.1,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148298971,2.43901,2904.2,2904.0,1.75098753]
["bitfinex","ETHUSD",1645148298972,0.3,2904.2,2904.0,1.75098753]
["bitfinex","ETHUSD",1645148299168,0.3,2904.2,2904.0,2.05098753]
["bitfinex","ETHUSD",1645148299369,1.04113983,2904.3,2904.0,1.86615954]
["bitfinex","ETHUSD",1645148299370,0.8,2904.3,2904.0,1.86615954]
["bitfinex","ETHUSD",1645148299571,0.5,2904.3,2904.0,1.86615954]
["bitfinex","ETHUSD",1645148300171,0.5,2904.3,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148300471,0.86124,2904.2,2904.1,0.18482799]
["bitfinex","ETHUSD",1645148300874,1.16124,2904.2,2904.1,0.18482799]
["bitfinex","ETHUSD",1645148302506,2.20616885,2904.2,2904.1,0.18482799]
["bitfinex","ETHUSD",1645148304013,1.72278,2904.1,2904.0,1.56938251]
["bitfinex","ETHUSD",1645148304206,1.72278,2904.1,2904.0,1.56615954]
["bitfinex","ETHUSD",1645148304409,1.72278,2904.1,2904.0,1.7542105]
["bitfinex","ETHUSD",1645148304608,22.00278,2904.1,2904.0,8.251e-05]
["bitfinex","ETHUSD",1645148304812,22.41878,2904.1,2904.0,8.251e-05]
["bitfinex","ETHUSD",1645148305307,22.41878,2904.1,2903.2,0.18482799]
["bitfinex","ETHUSD",1645148305709,22.41878,2904.1,2903.2,1.90793799]
["bitfinex","ETHUSD",1645148305972,1.08300041,2903.4,2903.2,1.90793799]
["bitfinex","ETHUSD",1645148306162,1.08300041,2903.4,2903.2,2.20793799]
["bitfinex","ETHUSD",1645148306163,0.37875233,2903.4,2903.2,2.20793799]
["bitfinex","ETHUSD",1645148306362,0.67875233,2903.4,2903.2,2.20793799]
["bitfinex","ETHUSD",1645148307164,0.16334479,2903.4,2903.2,2.20793799]
["bitfinex","ETHUSD",1645148307366,0.5,2904.2,2903.2,2.20793799]
["bitfinex","ETHUSD",1645148307763,0.5,2904.2,2903.2,2.02311]
["bitfinex","ETHUSD",1645148308064,0.5,2904.2,2903.9,1.04610799]
["bitfinex","ETHUSD",1645148308362,0.86127,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1645148308966,0.86127,2904.1,2903.9,0.86128]
["bitfinex","ETHUSD",1645148309167,0.86127,2904.1,2903.9,0.86450308]
["bitfinex","ETHUSD",1645148309168,1.16127,2904.1,2903.9,0.86450308]
["bitfinex","ETHUSD",1645148309805,1.16127,2904.1,2903.9,1.04933107]
["bitfinex","ETHUSD",1645148310206,1.16127,2904.1,2903.9,1.04610799]
["bitfinex","ETHUSD",1645148310406,1.16127,2904.1,2903.9,1.04933104]
["bitfinex","ETHUSD",1645148310604,1.16127,2904.1,2903.9,0.86450305]
["bitfinex","ETHUSD",1645148310805,1.16127,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1645148311009,1.16127,2904.1,2903.9,0.86450305]
["bitfinex","ETHUSD",1645148311410,1.16127,2904.1,2903.9,0.86128]
["bitfinex","ETHUSD",1645148311411,1.66127,2904.1,2903.9,0.86128]
["bitfinex","ETHUSD",1645148311614,1.66127,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1645148311817,1.66127,2904.1,2903.9,0.86450305]
["bitfinex","ETHUSD",1645148312213,0.8,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1645148312413,0.8,2904.1,2904.0,0.48482799]
["bitfinex","ETHUSD",1645148313214,0.5,2904.1,2904.0,0.48482799]
["bitfinex","ETHUSD",1645148313452,0.5,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1645148314359,0.8,2904.1,2904.0,0.48482799]
["bitfinex","ETHUSD",1645148315853,0.8,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1645148316060,0.8,2904.1,2903.9,0.00322308]
["bitfinex","ETHUSD",1645148316061,1.66143,2904.1,2903.9,0.00322308]
["bitfinex","ETHUSD",1645148316265,1.66143,2904.1,2903.3,2.88407]
["bitfinex","ETHUSD",1645148316266,2.43913,2904.0,2903.3,2.88407]
["bitfinex","ETHUSD",1645148316458,2.43913,2904.0,2903.9,0.00322308]
["bitfinex","ETHUSD",1645148317061,3.39147206,2904.0,2903.9,0.00322308]
["bitfinex","ETHUSD",1645148317324,3.39147206,2904.0,2903.6,0.18482799]
["bitfinex","ETHUSD",1645148317726,2.43913,2904.0,2903.8,0.00322308]
["bitfinex","ETHUSD",1645148318324,2.43913,2904.0,2903.8,0.86470308]
["bitfinex","ETHUSD",1645148318524,2.43913,2904.0,2903.8,0.86148]
["bitfinex","ETHUSD",1645148318726,0.86146,2903.9,2903.8,1.16148]
["bitfinex","ETHUSD",1645148318927,0.86146,2903.9,2903.8,1.16470311]
["bitfinex","ETHUSD",1645148319125,0.86146,2903.9,2903.8,4.56470311]
["bitfinex","ETHUSD",1645148319827,0.3,2904.0,2903.8,4.56148]
["bitfinex","ETHUSD",1645148320228,0.3,2904.0,2903.9,0.18482799]
["bitfinex","ETHUSD",1645148320631,3.91198605,2905.2,2903.9,3.85692799]
["bitfinex","ETHUSD",1645148320632,0.5,2904.7,2903.9,3.85692799]
["bitfinex","ETHUSD",1645148320831,0.5,2904.7,2904.2,1.72216]
["bitfinex","ETHUSD",1645148321065,0.5,2904.7,2904.6,0.18482799]
["bitfinex","ETHUSD",1645148321759,0.5,2904.7,2904.6,0.48482799]
["bitfinex","ETHUSD",1645148323160,0.5,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645148323962,0.8,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645148325809,0.8,2904.7,2904.4,0.86102]
["bitfinex","ETHUSD",1645148326015,2.52244,2904.7,2904.4,0.86102]
["bitfinex","ETHUSD",1645148326315,2.52244,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645148326513,2.52244,2904.7,2904.4,0.86102]
["bitfinex","ETHUSD",1645148326714,2.52244,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645148327315,0.8,2904.7,2904.6,0.48482799]
["bitfinex","ETHUSD",1645148328756,0.8,2904.7,2904.6,1.95212619]
["bitfinex","ETHUSD",1645148328955,0.8,2904.7,2904.6,0.48337317]
["bitfinex","ETHUSD",1645148328956,0.5,2904.7,2904.6,0.48337317]
["bitfinex","ETHUSD",1645148329153,0.5,2904.7,2904.6,0.29854518]
["bitfinex","ETHUSD",1645148329557,0.5,2904.7,2904.4,0.86102]
["bitfinex","ETHUSD",1645148329761,0.86126,2904.6,2904.4,0.86102]
["bitfinex","ETHUSD",1645148330255,1.16126,2904.6,2904.4,0.86102]
["bitfinex","ETHUSD",1645148330457,1.16126,2904.6,2904.4,4.26102]
["bitfinex","ETHUSD",1645148330658,1.16126,2904.6,2904.5,0.18482799]
["bitfinex","ETHUSD",1645148331263,1.16126,2904.6,2904.4,4.74584799]
["bitfinex","ETHUSD",1645148331660,1.16126,2904.6,2904.4,4.56102]
["bitfinex","ETHUSD",1645148331860,1.16126,2904.6,2904.4,3.7]
["bitfinex","ETHUSD",1645148332060,1.16126,2904.6,2904.4,3.4]
["bitfinex","ETHUSD",1645148333010,1.29241066,2904.5,2904.4,3.4]
["bitfinex","ETHUSD",1645148334007,1.24241066,2904.5,2904.4,3.4]
["bitfinex","ETHUSD",1645148334408,0.416,2904.5,2904.4,3.4]
["bitfinex","ETHUSD",1645148336062,0.416,2904.5,2904.4,3.7]
["bitfinex","ETHUSD",1645148336259,1.16126,2904.6,2904.4,3.7]
["bitfinex","ETHUSD",1645148336659,1.16126,2904.6,2904.5,0.18482799]
["bitfinex","ETHUSD",1645148337263,1.16126,2904.6,2904.4,3.7]
["bitfinex","ETHUSD",1645148337464,1.16126,2904.6,2904.4,3.88482799]
["bitfinex","ETHUSD",1645148338262,1.16126,2904.6,2904.4,3.88305099]
["bitfinex","ETHUSD",1645148338465,0.86126,2904.6,2904.4,3.88305099]
["bitfinex","ETHUSD",1645148339704,1.16126,2904.6,2904.4,3.88305099]
["bitfinex","ETHUSD",1645148341512,1.16126,2904.6,2904.4,3.698223]
["bitfinex","ETHUSD",1645148341711,1.16126,2904.6,2904.4,3.4]
["bitfinex","ETHUSD",1645148341911,0.416,2904.5,2904.4,3.4]
["bitfinex","ETHUSD",1645148342513,6.5,2904.4,2904.0,1.72282]
["bitfinex","ETHUSD",1645148342717,1.27757,2904.3,2903.7,1.72299]
["bitfinex","ETHUSD",1645148342910,1.27757,2904.3,2903.9,0.86453269]
["bitfinex","ETHUSD",1645148343113,2.27757,2904.3,2903.9,0.86453269]
["bitfinex","ETHUSD",1645148343315,1.326637,2904.3,2903.9,0.86453269]
["bitfinex","ETHUSD",1645148343758,2.31561606,2904.3,2903.7,1.72299]
["bitfinex","ETHUSD",1645148343957,2.31561606,2904.3,2903.7,2.02299]
["bitfinex","ETHUSD",1645148343958,0.86146,2904.1,2903.7,2.02299]
["bitfinex","ETHUSD",1645148344161,0.416,2904.0,2903.7,2.02299]
["bitfinex","ETHUSD",1645148344359,0.716,2904.0,2903.7,2.02299]
["bitfinex","ETHUSD",1645148344964,0.3,2904.0,2903.9,0.18482799]
["bitfinex","ETHUSD",1645148345270,0.716,2904.4,2904.0,0.8613]
["bitfinex","ETHUSD",1645148345463,0.3,2904.4,2904.0,0.8613]
["bitfinex","ETHUSD",1645148345661,0.3,2904.4,2904.1,0.3]
["bitfinex","ETHUSD",1645148345861,1.8,2904.7,2904.1,0.3]
["bitfinex","ETHUSD",1645148346064,1.8,2904.7,2903.6,0.18482799]
["bitfinex","ETHUSD",1645148346065,1.72259,2904.3,2903.6,0.18482799]
["bitfinex","ETHUSD",1645148346264,0.416,2904.2,2903.6,0.18482799]
["bitfinex","ETHUSD",1645148346464,0.86146,2903.9,2903.2,0.18482799]
["bitfinex","ETHUSD",1645148346763,0.86146,2903.9,2903.6,0.18482799]
["bitfinex","ETHUSD",1645148346764,1.16146,2903.9,2903.6,0.18482799]
["bitfinex","ETHUSD",1645148346964,1.16146,2903.9,2903.3,1.76790753]
["bitfinex","ETHUSD",1645148346965,1.72305,2903.7,2903.3,0.18482799]
["bitfinex","ETHUSD",1645148347222,2.02305,2903.7,2903.2,1.09987588]
["bitfinex","ETHUSD",1645148347613,2.02305,2903.7,2903.4,0.00312796]
["bitfinex","ETHUSD",1645148347917,2.02305,2903.7,2903.4,0.86475796]
["bitfinex","ETHUSD",1645148348515,0.86153,2903.6,2903.5,0.18482799]
["bitfinex","ETHUSD",1645148348716,0.86153,2903.6,2903.4,1.16163]
["bitfinex","ETHUSD",1645148348915,0.86153,2903.6,2903.4,1.16475794]
["bitfinex","ETHUSD",1645148349714,0.86153,2903.6,2903.4,1.16163]
["bitfinex","ETHUSD",1645148350115,0.86153,2903.6,2903.4,1.16475796]
["bitfinex","ETHUSD",1645148350519,0.86153,2903.6,2903.4,0.86475796]
["bitfinex","ETHUSD",1645148350959,0.86153,2903.6,2903.4,1.16163]
["bitfinex","ETHUSD",1645148351375,0.86153,2903.6,2903.4,1.16464314]
["bitfinex","ETHUSD",1645148352062,1.27753,2903.6,2903.4,4.56464314]
["bitfinex","ETHUSD",1645148352259,1.27753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148352459,1.27753,2903.6,2903.4,4.56464314]
["bitfinex","ETHUSD",1645148353360,1.27753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148353760,1.27753,2903.6,2903.4,4.56464314]
["bitfinex","ETHUSD",1645148354559,1.27753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148355005,1.27753,2903.6,2903.4,4.56465085]
["bitfinex","ETHUSD",1645148355811,1.27753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148356010,1.27753,2903.6,2903.4,4.56465085]
["bitfinex","ETHUSD",1645148356414,1.27753,2903.6,2903.5,0.18482799]
["bitfinex","ETHUSD",1645148356613,1.27753,2903.6,2903.4,4.56465085]
["bitfinex","ETHUSD",1645148356812,1.77753,2903.6,2903.4,4.56465085]
["bitfinex","ETHUSD",1645148357013,1.77753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148357211,1.77753,2903.6,2903.4,4.56465085]
["bitfinex","ETHUSD",1645148358213,1.77753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148358461,1.77753,2903.6,2903.4,4.56465034]
["bitfinex","ETHUSD",1645148359557,1.77753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148359758,1.77753,2903.6,2903.4,4.56465034]
["bitfinex","ETHUSD",1645148360356,1.77753,2903.6,2903.5,0.18482799]
["bitfinex","ETHUSD",1645148360758,1.77753,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148360962,1.77753,2903.6,2903.4,4.56465034]
["bitfinex","ETHUSD",1645148361362,1.77753,2903.6,2903.4,4.26465034]
["bitfinex","ETHUSD",1645148361565,1.77753,2903.6,2903.4,4.56465034]
["bitfinex","ETHUSD",1645148361763,1.77753,2903.6,2903.5,0.18482799]
["bitfinex","ETHUSD",1645148362910,1.36153,2903.6,2903.5,0.18482799]
["bitfinex","ETHUSD",1645148363111,1.36153,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148363309,1.36153,2903.6,2903.4,4.56465035]
["bitfinex","ETHUSD",1645148363810,1.36153,2903.6,2903.4,4.26465035]
["bitfinex","ETHUSD",1645148364211,1.36153,2903.6,2903.4,4.56163]
["bitfinex","ETHUSD",1645148364410,1.36153,2903.6,2903.4,4.56465037]
["bitfinex","ETHUSD",1645148364811,1.36153,2903.6,2903.5,0.18482799]
["bitfinex","ETHUSD",1645148365711,1.36153,2903.6,2903.5,0.18352353]
["bitfinex","ETHUSD",1645148366767,0.5,2903.6,2903.5,0.18352353]
["bitfinex","ETHUSD",1645148367163,1.72262,2904.1,2903.5,1.04479353]
["bitfinex","ETHUSD",1645148367364,1.72262,2904.1,2904.0,0.18352353]
["bitfinex","ETHUSD",1645148367764,1.72262,2904.1,2904.0,1.40521014]
["bitfinex","ETHUSD",1645148369168,2.02262,2904.1,2904.0,1.40521014]
["bitfinex","ETHUSD",1645148372724,0.5,2904.2,2904.0,1.40521014]
["bitfinex","ETHUSD",1645148373126,0.5,2904.5,2904.2,0.8612]
["bitfinex","ETHUSD",1645148373323,0.5,2904.5,2904.4,0.18352353]
["bitfinex","ETHUSD",1645148373562,0.8,2904.5,2904.4,0.18352353]
["bitfinex","ETHUSD",1645148373971,1.66118,2904.5,2904.4,0.18352353]
["bitfinex","ETHUSD",1645148374361,1.66118,2904.5,2904.4,3.58352353]
["bitfinex","ETHUSD",1645148374963,0.86111,2904.7,2904.4,3.58352353]
["bitfinex","ETHUSD",1645148375164,1.2328,2905.7,2904.4,3.58352353]
["bitfinex","ETHUSD",1645148375165,1.74561609,2905.7,2904.6,2.76641353]
["bitfinex","ETHUSD",1645148375364,0.42791029,2905.7,2904.7,0.3]
["bitfinex","ETHUSD",1645148375563,0.42791029,2905.7,2905.5,0.18352353]
["bitfinex","ETHUSD",1645148375966,0.42791029,2905.7,2905.2,0.18352353]
["bitfinex","ETHUSD",1645148375967,0.92791029,2905.7,2905.2,0.18352353]
["bitfinex","ETHUSD",1645148376169,0.86109,2905.4,2905.2,0.18352353]
["bitfinex","ETHUSD",1645148376569,1.16109,2905.4,2905.2,0.18352353]
["bitfinex","ETHUSD",1645148377223,0.86109,2905.4,2905.2,1.34445353]
["bitfinex","ETHUSD",1645148377725,1.16109,2905.4,2905.2,0.48352353]
["bitfinex","ETHUSD",1645148379027,0.496,2905.3,2905.2,0.48352353]
["bitfinex","ETHUSD",1645148379427,0.5,2905.5,2905.2,1.34451353]
["bitfinex","ETHUSD",1645148379627,0.5,2905.5,2905.4,0.18352353]
["bitfinex","ETHUSD",1645148380226,0.503222,2905.5,2905.4,0.18352353]
["bitfinex","ETHUSD",1645148380627,0.503222,2905.5,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148380826,0.803222,2905.5,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148381071,0.8,2905.5,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148381268,0.3,2905.5,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148381468,0.496,2905.4,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148381667,0.796,2905.4,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148381871,1.65705,2905.4,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148382469,1.66027203,2905.4,2905.2,1.34442353]
["bitfinex","ETHUSD",1645148383074,1.66027203,2905.4,2905.2,2.20542353]
["bitfinex","ETHUSD",1645148383075,0.49922203,2905.4,2905.2,2.20542353]
["bitfinex","ETHUSD",1645148383270,0.00322203,2905.4,2905.2,2.20542353]
["bitfinex","ETHUSD",1645148383469,0.5,2905.5,2905.2,2.20542353]
["bitfinex","ETHUSD",1645148383668,0.5,2905.5,2905.4,0.18352353]
["bitfinex","ETHUSD",1645148385920,0.5,2905.5,2905.4,3.58352353]
["bitfinex","ETHUSD",1645148386131,0.00311321,2905.6,2905.4,8.58352353]
["bitfinex","ETHUSD",1645148386328,0.00311321,2905.6,2905.5,1.89313]
["bitfinex","ETHUSD",1645148386526,0.00311321,2905.6,2905.5,4.02313]
["bitfinex","ETHUSD",1645148386727,0.01245078,2906.1,2905.6,6.5]
["bitfinex","ETHUSD",1645148386928,0.01245078,2906.1,2906.0,0.18352353]
["bitfinex","ETHUSD",1645148387133,0.00461888,2906.9,2906.0,1.12293333]
["bitfinex","ETHUSD",1645148387330,0.86068,2906.5,2906.2,1.72134]
["bitfinex","ETHUSD",1645148387529,0.496,2907.0,2906.4,1.28161225]
["bitfinex","ETHUSD",1645148387730,0.496,2907.0,2906.5,0.18352353]
["bitfinex","ETHUSD",1645148387929,0.00461888,2906.9,2906.5,0.18352353]
["bitfinex","ETHUSD",1645148388561,0.86376417,2906.8,2906.7,0.18352353]
["bitfinex","ETHUSD",1645148388765,0.77644273,2906.8,2906.7,0.18352353]
["bitfinex","ETHUSD",1645148388968,0.00310417,2906.8,2906.7,0.18352353]
["bitfinex","ETHUSD",1645148389667,0.00461888,2907.1,2906.7,0.18352353]
["bitfinex","ETHUSD",1645148389668,0.00159958,2906.9,2906.8,0.9263318]
["bitfinex","ETHUSD",1645148389863,0.00159958,2906.9,2906.8,1.2263318]
["bitfinex","ETHUSD",1645148390665,0.00461888,2907.1,2906.8,2.9471718]
["bitfinex","ETHUSD",1645148390865,0.17308495,2907.2,2907.1,3.5]
["bitfinex","ETHUSD",1645148391070,7.3101878,2908.2,2907.1,3.5]
["bitfinex","ETHUSD",1645148391071,0.0303874,2907.4,2907.1,3.5]
["bitfinex","ETHUSD",1645148391268,0.0303874,2907.4,2907.1,3.8]
["bitfinex","ETHUSD",1645148391468,0.1728,2907.3,2907.1,3.8]
["bitfinex","ETHUSD",1645148391668,0.1728,2907.3,2907.2,0.18352353]
["bitfinex","ETHUSD",1645148392223,0.17601039,2907.3,2907.2,0.18352353]
["bitfinex","ETHUSD",1645148392621,0.17601039,2907.3,2907.2,0.83722353]
["bitfinex","ETHUSD",1645148392822,0.14147945,2907.3,2907.2,0.83722353]
["bitfinex","ETHUSD",1645148393023,0.13826906,2907.3,2907.2,0.83722353]
["bitfinex","ETHUSD",1645148393221,7.8061878,2908.2,2907.2,0.83722353]
["bitfinex","ETHUSD",1645148393419,0.00321036,2907.4,2907.3,1.72057]
["bitfinex","ETHUSD",1645148393623,7.8061878,2908.2,2907.3,1.72057]
["bitfinex","ETHUSD",1645148393624,0.0101878,2908.2,2907.4,6.5]
["bitfinex","ETHUSD",1645148393823,0.0101878,2908.2,2908.1,0.18352353]
["bitfinex","ETHUSD",1645148394622,0.0101878,2908.2,2908.1,1.32104565]
["bitfinex","ETHUSD",1645148394827,0.0101878,2908.2,2908.1,2.17444565]
["bitfinex","ETHUSD",1645148396087,0.5,2908.5,2908.3,3.0]
["bitfinex","ETHUSD",1645148396284,7.3,2909.1,2908.4,0.18352353]
["bitfinex","ETHUSD",1645148396488,7.3,2909.1,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148396489,2.14304,2909.1,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148396685,8.342855,2910.0,2909.1,0.86328259]
["bitfinex","ETHUSD",1645148396889,0.00620387,2909.3,2909.1,0.86328259]
["bitfinex","ETHUSD",1645148397089,0.00620387,2909.3,2909.1,1.16328259]
["bitfinex","ETHUSD",1645148397289,0.45,2909.2,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148397495,0.45,2909.2,2908.1,0.25]
["bitfinex","ETHUSD",1645148397496,0.00620387,2909.3,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148397885,0.496,2909.2,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148398186,0.49757364,2909.2,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148398388,0.79757364,2909.2,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148398586,1.24717364,2909.2,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148399185,1.2456,2909.2,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148399385,0.00157364,2909.1,2908.7,1.10378153]
["bitfinex","ETHUSD",1645148399585,0.00157364,2909.1,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148399823,0.00157364,2909.1,2908.7,1.10378153]
["bitfinex","ETHUSD",1645148400028,0.00157364,2909.1,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148400227,1.2456,2909.2,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148401529,0.9456,2909.2,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148402028,0.94883424,2909.2,2908.7,1.33828109]
["bitfinex","ETHUSD",1645148402231,0.94883424,2909.2,2908.8,0.18352353]
["bitfinex","ETHUSD",1645148402428,0.94883424,2909.2,2908.7,1.33828109]
["bitfinex","ETHUSD",1645148402636,0.496,2909.2,2908.7,1.58828109]
["bitfinex","ETHUSD",1645148402831,0.85982,2909.6,2909.1,0.18352353]
["bitfinex","ETHUSD",1645148403039,0.85982,2909.6,2908.8,5.0]
["bitfinex","ETHUSD",1645148403040,0.0032343,2909.1,2908.8,5.0]
["bitfinex","ETHUSD",1645148403668,0.00243425,2909.1,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148403870,0.4496,2909.8,2909.0,0.18352353]
["bitfinex","ETHUSD",1645148404074,0.4496,2909.8,2908.9,2.57864]
["bitfinex","ETHUSD",1645148404075,0.4496,2909.8,2909.7,0.18352353]
["bitfinex","ETHUSD",1645148404382,0.496,2910.8,2909.8,6.53614246]
["bitfinex","ETHUSD",1645148404582,0.0185386,2911.0,2910.7,0.18352353]
["bitfinex","ETHUSD",1645148404782,0.0185386,2911.0,2909.9,3.5]
["bitfinex","ETHUSD",1645148404783,0.0185386,2911.0,2910.9,0.18352353]
["bitfinex","ETHUSD",1645148405181,0.0185386,2911.0,2910.9,0.10175353]
["bitfinex","ETHUSD",1645148405375,0.0185386,2911.0,2909.9,4.46421749]
["bitfinex","ETHUSD",1645148405376,0.06514932,2911.0,2910.2,1.71845]
["bitfinex","ETHUSD",1645148405573,0.0667453,2911.0,2910.0,0.3]
["bitfinex","ETHUSD",1645148405773,0.0460423,2910.9,2909.9,2.1744]
["bitfinex","ETHUSD",1645148405977,0.0460423,2910.9,2909.9,0.3]
["bitfinex","ETHUSD",1645148405978,0.9055023,2910.9,2909.9,0.3]
["bitfinex","ETHUSD",1645148406176,0.9055023,2910.9,2909.5,5.169]
["bitfinex","ETHUSD",1645148406177,0.04547387,2910.8,2909.5,5.169]
["bitfinex","ETHUSD",1645148406376,1.01996513,2910.0,2909.6,0.3]
["bitfinex","ETHUSD",1645148406576,0.04547387,2910.8,2909.4,0.85957]
["bitfinex","ETHUSD",1645148406777,0.00159599,2910.5,2909.0,4.8745]
["bitfinex","ETHUSD",1645148406980,0.00159599,2910.5,2908.9,1.9623]
["bitfinex","ETHUSD",1645148406981,0.85974,2909.9,2908.9,1.9623]
["bitfinex","ETHUSD",1645148407214,0.85974,2909.9,2908.4,1.5708]
["bitfinex","ETHUSD",1645148407215,0.00459579,2909.8,2908.5,3.5]
["bitfinex","ETHUSD",1645148407518,0.00459579,2909.8,2909.0,1.71952]
["bitfinex","ETHUSD",1645148407519,0.50059579,2909.8,2909.0,1.71952]
["bitfinex","ETHUSD",1645148407817,0.00328332,2909.3,2909.0,1.71952]
["bitfinex","ETHUSD",1645148408714,0.3,2909.7,2909.0,2.01952]
["bitfinex","ETHUSD",1645148408915,0.00459579,2909.6,2909.0,2.01952]
["bitfinex","ETHUSD",1645148409119,0.00459579,2909.8,2909.0,2.01952]
["bitfinex","ETHUSD",1645148409319,0.00459579,2909.8,2909.0,5.41952]
["bitfinex","ETHUSD",1645148409919,0.00459579,2909.8,2909.1,0.93635373]
["bitfinex","ETHUSD",1645148410122,0.00459579,2909.8,2909.2,0.85976]
["bitfinex","ETHUSD",1645148410325,0.00328537,2909.5,2909.2,0.85976]
["bitfinex","ETHUSD",1645148410521,0.00328537,2909.5,2909.3,0.3]
["bitfinex","ETHUSD",1645148411167,0.09246561,2910.4,2909.4,0.85968]
["bitfinex","ETHUSD",1645148411168,0.00459579,2910.3,2909.4,0.85968]
["bitfinex","ETHUSD",1645148411367,0.00325937,2909.5,2909.4,0.85968]
["bitfinex","ETHUSD",1645148411568,0.00325937,2909.5,2909.3,2.01935]
["bitfinex","ETHUSD",1645148412067,0.00325937,2909.5,2909.4,1.11678736]
["bitfinex","ETHUSD",1645148412466,0.04722755,2910.3,2909.4,1.11678736]
["bitfinex","ETHUSD",1645148412668,0.00325934,2909.6,2909.4,1.11678736]
["bitfinex","ETHUSD",1645148413069,0.00325934,2909.6,2909.5,3.5]
["bitfinex","ETHUSD",1645148413368,0.01303539,2910.0,2909.6,3.0]
["bitfinex","ETHUSD",1645148413570,0.04206333,2910.2,2909.7,3.5]
["bitfinex","ETHUSD",1645148413772,0.04035806,2909.9,2909.7,7.96828]
["bitfinex","ETHUSD",1645148413970,0.5,2911.1,2910.8,0.12107418]
["bitfinex","ETHUSD",1645148413971,0.00459579,2911.1,2910.8,0.12107418]
["bitfinex","ETHUSD",1645148414172,0.0017768,2911.0,2910.9,0.1716]
["bitfinex","ETHUSD",1645148414368,0.0318954,2911.5,2911.0,5.5]
["bitfinex","ETHUSD",1645148414568,0.007,2911.9,2911.2,3.5]
["bitfinex","ETHUSD",1645148414819,0.007,2911.9,2911.3,0.85886]
["bitfinex","ETHUSD",1645148415115,0.062438,2911.8,2911.3,0.85886]
["bitfinex","ETHUSD",1645148415718,0.062438,2911.8,2911.2,1.71772]
["bitfinex","ETHUSD",1645148415917,0.007,2911.9,2911.5,1.71792]
["bitfinex","ETHUSD",1645148416123,0.55,2912.8,2911.6,3.5]
["bitfinex","ETHUSD",1645148416433,0.55,2912.8,2911.9,5.85879]
["bitfinex","ETHUSD",1645148416434,0.66346415,2912.8,2911.9,5.85879]
["bitfinex","ETHUSD",1645148416623,0.05,2912.8,2912.0,4.00863831]
["bitfinex","ETHUSD",1645148416822,0.55,2912.8,2912.2,0.85856]
["bitfinex","ETHUSD",1645148417024,0.55,2912.8,2911.8,2.296]
["bitfinex","ETHUSD",1645148417220,0.05,2912.8,2912.1,0.85856]
["bitfinex","ETHUSD",1645148417423,0.05,2912.8,2912.3,0.85837]
["bitfinex","ETHUSD",1645148417622,0.05,2912.8,2911.7,1.71778]
["bitfinex","ETHUSD",1645148417820,0.546,2912.8,2911.4,1.95]
["bitfinex","ETHUSD",1645148418222,0.98857249,2911.8,2911.4,1.95]
["bitfinex","ETHUSD",1645148418470,0.98857249,2911.8,2911.2,3.43488]
["bitfinex","ETHUSD",1645148418471,0.98857249,2911.8,2911.0,0.1716]
["bitfinex","ETHUSD",1645148418669,21.56857249,2911.8,2910.9,0.8592]
["bitfinex","ETHUSD",1645148418869,21.56857249,2911.8,2910.8,0.12107418]
["bitfinex","ETHUSD",1645148419270,23.79288077,2911.6,2909.6,0.67]
["bitfinex","ETHUSD",1645148419473,0.98894329,2910.8,2909.6,2.4735]
["bitfinex","ETHUSD",1645148419668,0.496,2910.9,2909.8,0.85938]
["bitfinex","ETHUSD",1645148419872,0.3,2911.6,2909.8,0.85938]
["bitfinex","ETHUSD",1645148419873,3.3104,2911.7,2910.6,0.00328735]
["bitfinex","ETHUSD",1645148420171,0.8,2911.8,2910.6,0.00328735]
["bitfinex","ETHUSD",1645148420172,0.5,2911.8,2910.6,0.00328735]
["bitfinex","ETHUSD",1645148420469,0.8,2911.8,2910.6,0.00328735]
["bitfinex","ETHUSD",1645148420674,0.8,2911.8,2911.2,1.06945161]
["bitfinex","ETHUSD",1645148421074,0.8,2911.8,2911.1,0.00328708]
["bitfinex","ETHUSD",1645148421474,0.3,2911.8,2911.1,0.00328708]
["bitfinex","ETHUSD",1645148421674,0.8,2911.8,2911.1,0.00328708]
["bitfinex","ETHUSD",1645148421874,0.3,2911.8,2911.1,0.00328708]
["bitfinex","ETHUSD",1645148422073,0.5,2911.8,2910.9,0.85916]
["bitfinex","ETHUSD",1645148422315,0.5,2911.8,2911.3,0.00328692]
["bitfinex","ETHUSD",1645148423220,0.5,2911.8,2911.1,1.05752751]
["bitfinex","ETHUSD",1645148423221,0.8,2911.8,2911.1,1.05752751]
["bitfinex","ETHUSD",1645148423418,0.5,2911.8,2911.4,0.00328686]
["bitfinex","ETHUSD",1645148424418,0.5,2911.8,2910.6,6.9]
["bitfinex","ETHUSD",1645148424419,0.5,2911.8,2910.9,0.859]
["bitfinex","ETHUSD",1645148424718,0.5,2911.8,2911.5,0.00328683]
["bitfinex","ETHUSD",1645148425520,0.41325892,2911.8,2911.5,0.00328683]
["bitfinex","ETHUSD",1645148425724,0.41325892,2911.8,2911.4,2.57676]
["bitfinex","ETHUSD",1645148425962,0.41325892,2911.8,2911.5,1.95907281]
["bitfinex","ETHUSD",1645148426169,0.00328596,2912.2,2911.5,0.8622168]
["bitfinex","ETHUSD",1645148426373,0.00328596,2912.2,2911.5,0.0032868]
["bitfinex","ETHUSD",1645148426776,2.87197591,2912.6,2911.4,1.71787]
["bitfinex","ETHUSD",1645148426969,0.3,2912.3,2911.4,1.71787]
["bitfinex","ETHUSD",1645148427168,2.87197591,2912.6,2911.4,1.71787]
["bitfinex","ETHUSD",1645148427169,0.00150218,2912.2,2911.4,1.71787]
["bitfinex","ETHUSD",1645148427369,0.30150218,2912.2,2911.4,1.71787]
["bitfinex","ETHUSD",1645148427570,1.0297778,2912.1,2911.4,1.71787]
["bitfinex","ETHUSD",1645148427968,0.10018399,2912.1,2911.4,1.71787]
["bitfinex","ETHUSD",1645148428372,0.00150213,2912.2,2911.4,1.71787]
["bitfinex","ETHUSD",1645148428571,0.30150213,2912.2,2911.4,1.71787]
["bitfinex","ETHUSD",1645148428976,2.51580213,2912.2,2911.0,1.9052]
["bitfinex","ETHUSD",1645148429169,2.5143,2912.2,2911.0,1.9052]
["bitfinex","ETHUSD",1645148429368,1.0,2912.1,2910.6,3.5]
["bitfinex","ETHUSD",1645148429572,2.51580216,2912.2,2910.7,1.7183]
["bitfinex","ETHUSD",1645148429835,1.0136783,2911.9,2911.1,1.08699385]
["bitfinex","ETHUSD",1645148430235,1.0136783,2911.9,2911.2,0.3]
["bitfinex","ETHUSD",1645148430236,0.00457281,2911.8,2911.2,0.3]
["bitfinex","ETHUSD",1645148430436,0.00457281,2911.8,2911.3,0.85905]
["bitfinex","ETHUSD",1645148430642,0.3,2912.2,2911.4,0.00328939]
["bitfinex","ETHUSD",1645148430643,0.4128,2911.5,2911.4,0.00328939]
["bitfinex","ETHUSD",1645148430838,0.4128,2911.5,2911.4,0.09425587]
["bitfinex","ETHUSD",1645148430839,0.21599989,2911.5,2911.4,0.09425587]
["bitfinex","ETHUSD",1645148431049,0.2205727,2911.5,2911.4,0.09425587]
["bitfinex","ETHUSD",1645148431242,0.00457281,2911.5,2911.4,0.09425587]
["bitfinex","ETHUSD",1645148431441,0.00328838,2912.2,2911.8,1.05049144]
["bitfinex","ETHUSD",1645148431739,0.85899,2912.4,2911.5,0.859]
["bitfinex","ETHUSD",1645148431941,0.00457281,2912.3,2911.5,0.859]
["bitfinex","ETHUSD",1645148432140,0.00457281,2912.3,2911.4,0.09096648]
["bitfinex","ETHUSD",1645148432341,1.72277281,2912.3,2911.2,0.3]
["bitfinex","ETHUSD",1645148432540,1.72277281,2912.3,2911.5,3.4]
["bitfinex","ETHUSD",1645148432741,0.8591,2912.1,2911.5,3.4]
["bitfinex","ETHUSD",1645148432940,0.8591,2912.1,2911.5,4.25902]
["bitfinex","ETHUSD",1645148432941,0.00457281,2912.0,2911.5,4.25902]
["bitfinex","ETHUSD",1645148435064,0.00457281,2912.0,2911.5,3.4]
["bitfinex","ETHUSD",1645148435463,2.09853452,2912.1,2911.6,0.003294]
["bitfinex","ETHUSD",1645148436472,1.23943452,2912.1,2911.5,4.25905]
["bitfinex","ETHUSD",1645148436668,1.23943452,2912.1,2911.7,0.00329394]
["bitfinex","ETHUSD",1645148436870,0.20457281,2912.1,2911.7,0.00329394]
["bitfinex","ETHUSD",1645148437072,0.00329333,2912.2,2911.7,0.00329394]
["bitfinex","ETHUSD",1645148437717,1.07415,2912.4,2911.5,3.4]
["bitfinex","ETHUSD",1645148437918,1.07415,2912.4,2911.9,0.93577644]
["bitfinex","ETHUSD",1645148437919,0.00329338,2912.2,2911.9,0.93577644]
["bitfinex","ETHUSD",1645148438919,0.31579561,2912.4,2911.9,0.93577644]
["bitfinex","ETHUSD",1645148439122,0.00329343,2912.2,2911.9,0.00329382]
["bitfinex","ETHUSD",1645148439724,0.86230343,2912.2,2911.9,0.00329382]
["bitfinex","ETHUSD",1645148440129,0.85901,2912.2,2911.7,0.1716]
["bitfinex","ETHUSD",1645148440327,0.86230343,2912.2,2911.9,0.00329382]
["bitfinex","ETHUSD",1645148441279,0.75901,2912.2,2911.8,0.85897]
["bitfinex","ETHUSD",1645148441575,0.75901,2912.2,2911.9,0.00329382]
["bitfinex","ETHUSD",1645148441576,0.76230343,2912.2,2911.9,0.00329382]
["bitfinex","ETHUSD",1645148441977,0.00329343,2912.2,2911.9,3.50329382]
["bitfinex","ETHUSD",1645148442179,0.00329343,2912.2,2911.9,0.00329382]
["bitfinex","ETHUSD",1645148442476,0.2652,2912.8,2912.3,0.85881]
["bitfinex","ETHUSD",1645148443077,1.22245698,2912.8,2912.2,2.78829105]
["bitfinex","ETHUSD",1645148443275,1.22245698,2912.8,2912.2,1.07072105]
["bitfinex","ETHUSD",1645148443478,1.12402,2912.8,2912.2,1.07072105]
["bitfinex","ETHUSD",1645148443677,1.22239928,2912.8,2912.2,1.07072105]
["bitfinex","ETHUSD",1645148443883,1.12402,2912.8,2912.2,1.07072105]
["bitfinex","ETHUSD",1645148444079,1.02731321,2912.8,2912.2,1.07072105]
["bitfinex","ETHUSD",1645148444278,1.12567624,2912.8,2912.2,1.07072105]
["bitfinex","ETHUSD",1645148444478,0.90882,2912.8,2912.2,1.07072105]
["bitfinex","ETHUSD",1645148444922,0.05,2912.8,2912.2,1.92949105]
["bitfinex","ETHUSD",1645148448228,0.05,2912.8,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148448871,0.0032931,2912.7,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148449276,0.0032931,2912.7,2912.2,0.85535988]
["bitfinex","ETHUSD",1645148449477,0.0032931,2912.7,2912.3,3.5]
["bitfinex","ETHUSD",1645148449669,0.05,2912.8,2912.2,1.15535988]
["bitfinex","ETHUSD",1645148450071,0.00329307,2912.7,2912.2,1.15535988]
["bitfinex","ETHUSD",1645148450270,0.25092753,2912.7,2912.2,1.15535988]
["bitfinex","ETHUSD",1645148450470,0.25092753,2912.7,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148450471,0.00329307,2912.7,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148450671,0.00329307,2912.7,2912.2,1.72403685]
["bitfinex","ETHUSD",1645148450868,0.05,2912.8,2912.2,1.72403685]
["bitfinex","ETHUSD",1645148451075,0.05454995,2912.8,2912.2,1.72403685]
["bitfinex","ETHUSD",1645148451275,0.00329307,2912.7,2912.2,1.72403685]
["bitfinex","ETHUSD",1645148451475,1.32722718,2912.6,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148451679,0.00454995,2912.5,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148451875,0.5,2912.4,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148452519,0.5,2912.3,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148452725,0.8,2912.3,2912.2,0.00658685]
["bitfinex","ETHUSD",1645148452924,0.8,2912.3,2911.0,0.1716]
["bitfinex","ETHUSD",1645148452925,5.712,2912.3,2911.0,0.1716]
["bitfinex","ETHUSD",1645148453122,5.712,2912.3,2910.7,1.9629]
["bitfinex","ETHUSD",1645148453123,0.85923,2912.1,2910.7,1.9629]
["bitfinex","ETHUSD",1645148453324,25.77831101,2912.3,2910.7,1.9629]
["bitfinex","ETHUSD",1645148453325,0.41654995,2912.0,2910.7,5.4629]
["bitfinex","ETHUSD",1645148453523,1.09337268,2911.6,2910.8,1.12042715]
["bitfinex","ETHUSD",1645148453726,1.39337268,2911.6,2910.9,0.85924]
["bitfinex","ETHUSD",1645148453924,0.00454995,2911.5,2910.9,0.85924]
["bitfinex","ETHUSD",1645148454128,0.50454995,2911.5,2910.9,1.71844]
["bitfinex","ETHUSD",1645148454330,0.00454995,2911.6,2910.9,0.85924]
["bitfinex","ETHUSD",1645148454528,3.1381,2912.1,2911.0,0.1716]
["bitfinex","ETHUSD",1645148454529,0.00454995,2911.4,2911.0,0.1716]
["bitfinex","ETHUSD",1645148454726,0.00454995,2912.0,2911.0,1.71819]
["bitfinex","ETHUSD",1645148454927,0.00454995,2912.0,2911.3,1.02496316]
["bitfinex","ETHUSD",1645148455328,0.85911,2911.8,2911.3,1.02496316]
["bitfinex","ETHUSD",1645148455526,0.85911,2911.8,2910.9,2.57735]
["bitfinex","ETHUSD",1645148455527,0.00454995,2911.7,2910.9,2.57735]
["bitfinex","ETHUSD",1645148455727,0.00454995,2911.7,2910.9,1.15924]
["bitfinex","ETHUSD",1645148455966,0.412,2912.1,2911.0,0.1716]
["bitfinex","ETHUSD",1645148455967,0.00454995,2912.0,2911.0,0.1716]
["bitfinex","ETHUSD",1645148456171,0.00454995,2912.0,2911.2,0.85904]
["bitfinex","ETHUSD",1645148456373,0.85909,2911.9,2911.2,0.85904]
["bitfinex","ETHUSD",1645148456574,0.85909,2911.9,2910.9,5.41823]
["bitfinex","ETHUSD",1645148456575,0.00454995,2911.8,2910.9,5.41823]
["bitfinex","ETHUSD",1645148456771,0.00454995,2911.8,2910.9,3.7]
["bitfinex","ETHUSD",1645148456980,0.00454995,2911.8,2911.3,0.93569232]
["bitfinex","ETHUSD",1645148457171,2.05361932,2912.1,2911.2,0.00329425]
["bitfinex","ETHUSD",1645148457172,0.00454995,2912.0,2911.2,0.00329425]
["bitfinex","ETHUSD",1645148457370,0.85911,2911.8,2911.2,0.00329425]
["bitfinex","ETHUSD",1645148457571,0.00454995,2911.7,2911.2,0.00329425]
["bitfinex","ETHUSD",1645148458070,0.00454995,2911.7,2911.0,0.9925465]
["bitfinex","ETHUSD",1645148458071,1.72304995,2911.7,2911.0,0.9925465]
["bitfinex","ETHUSD",1645148458271,1.72304995,2911.7,2911.2,0.85916]
["bitfinex","ETHUSD",1645148458472,0.30454995,2911.7,2911.3,0.00329419]
["bitfinex","ETHUSD",1645148458672,0.00454995,2911.7,2911.3,0.00329419]
["bitfinex","ETHUSD",1645148458875,0.30454995,2911.7,2911.3,0.00329419]
["bitfinex","ETHUSD",1645148459074,0.3,2911.7,2911.3,0.00329419]
["bitfinex","ETHUSD",1645148459272,0.00454995,2911.6,2911.2,1.15916]
["bitfinex","ETHUSD",1645148459476,0.85916,2911.6,2911.2,1.15916]
["bitfinex","ETHUSD",1645148459716,0.00454995,2911.5,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148459916,0.3,2911.6,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148459917,0.30454995,2911.6,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148460119,0.00454995,2911.6,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148460317,2.05361932,2912.1,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148460318,0.00454995,2911.8,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148460518,0.85917,2911.6,2911.0,1.46405378]
["bitfinex","ETHUSD",1645148460723,2.05361932,2912.1,2911.2,0.85904]
["bitfinex","ETHUSD",1645148460724,0.00454995,2911.5,2911.2,0.85904]
["bitfinex","ETHUSD",1645148460917,0.00454995,2912.0,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148461523,1.55361932,2912.1,2911.4,0.00329416]
["bitfinex","ETHUSD",1645148461723,1.55361932,2912.1,2911.1,0.95524456]
["bitfinex","ETHUSD",1645148461724,0.85911,2911.8,2911.1,0.95524456]
["bitfinex","ETHUSD",1645148461925,2.00801932,2912.1,2911.4,0.85904]
["bitfinex","ETHUSD",1645148462132,2.00801932,2912.1,2911.6,0.00329403]
["bitfinex","ETHUSD",1645148462625,0.809,2912.0,2911.6,0.00329403]
["bitfinex","ETHUSD",1645148463023,0.809,2912.0,2911.2,2.57711]
["bitfinex","ETHUSD",1645148463225,0.4544,2912.1,2911.7,0.00329397]
["bitfinex","ETHUSD",1645148463867,0.4544,2912.1,2911.7,1.46719722]
["bitfinex","ETHUSD",1645148464068,0.00329303,2912.5,2911.7,1.46719722]
["bitfinex","ETHUSD",1645148464269,1.2309,2912.7,2911.7,0.85895]
["bitfinex","ETHUSD",1645148464467,0.00329308,2912.5,2911.8,1.12031274]
["bitfinex","ETHUSD",1645148464673,0.00329308,2912.5,2911.8,1.42031274]
["bitfinex","ETHUSD",1645148465168,0.00329308,2912.5,2911.8,1.12031274]
["bitfinex","ETHUSD",1645148465367,0.5044,2912.8,2911.8,1.97591883]
["bitfinex","ETHUSD",1645148465567,1.16451964,2912.7,2911.8,1.97591883]
["bitfinex","ETHUSD",1645148465868,0.85892,2912.4,2912.0,0.00329381]
["bitfinex","ETHUSD",1645148466273,1.15892,2912.4,2912.0,0.00329381]
["bitfinex","ETHUSD",1645148466471,1.15892,2912.4,2912.0,3.40329381]
["bitfinex","ETHUSD",1645148466670,1.15892,2912.4,2912.0,3.4]
["bitfinex","ETHUSD",1645148466871,0.85892,2912.4,2912.0,3.40179401]
["bitfinex","ETHUSD",1645148467069,1.71799,2912.3,2912.0,3.40179401]
["bitfinex","ETHUSD",1645148467320,0.85892,2912.3,2912.0,3.40179401]
["bitfinex","ETHUSD",1645148467518,0.5044,2912.8,2912.0,3.40179401]
["bitfinex","ETHUSD",1645148467729,0.5044,2912.8,2912.1,0.3]
["bitfinex","ETHUSD",1645148467919,0.5044,2912.8,2912.1,3.9716]
["bitfinex","ETHUSD",1645148468321,0.5044,2912.8,2912.2,3.18052591]
["bitfinex","ETHUSD",1645148468523,0.0026385,2914.0,2912.5,2.5]
["bitfinex","ETHUSD",1645148468723,0.0026385,2914.0,2912.6,5.14763757]
["bitfinex","ETHUSD",1645148469020,0.0026385,2914.0,2912.7,1.46323591]
["bitfinex","ETHUSD",1645148469219,0.0026385,2914.0,2912.8,1.88838]
["bitfinex","ETHUSD",1645148469220,0.00152576,2913.3,2912.8,1.88838]
["bitfinex","ETHUSD",1645148469521,0.00152576,2913.3,2912.5,1.5824]
["bitfinex","ETHUSD",1645148469923,0.00152576,2913.3,2912.3,0.98248048]
["bitfinex","ETHUSD",1645148470123,1.71764,2913.7,2912.3,1.28248048]
["bitfinex","ETHUSD",1645148470124,0.3,2913.7,2912.3,1.28248048]
["bitfinex","ETHUSD",1645148470319,0.85864,2913.3,2912.3,1.28248048]
["bitfinex","ETHUSD",1645148470518,0.00152577,2913.0,2912.3,1.28248048]
["bitfinex","ETHUSD",1645148470817,0.00152577,2913.0,2912.3,0.98248048]
["bitfinex","ETHUSD",1645148471286,1.26516888,2913.3,2912.4,0.85877]
["bitfinex","ETHUSD",1645148471483,0.85874,2913.0,2912.4,0.85877]
["bitfinex","ETHUSD",1645148471686,0.00152577,2912.8,2912.4,1.15877]
["bitfinex","ETHUSD",1645148472087,0.00152577,2912.8,2912.1,2.261]
["bitfinex","ETHUSD",1645148472288,0.00152577,2912.8,2912.1,0.1716]
["bitfinex","ETHUSD",1645148472492,0.86031577,2912.8,2912.1,0.1716]
["bitfinex","ETHUSD",1645148472685,0.85879,2912.8,2912.1,0.1716]
["bitfinex","ETHUSD",1645148472887,0.3,2912.8,2912.1,0.1716]
["bitfinex","ETHUSD",1645148473085,0.00331939,2912.6,2912.1,0.1716]
["bitfinex","ETHUSD",1645148473285,0.41531939,2912.6,2912.1,0.1716]
["bitfinex","ETHUSD",1645148473485,0.41531939,2912.6,2912.1,1.03045]
["bitfinex","ETHUSD",1645148473684,0.71531939,2912.6,2912.1,1.03045]
["bitfinex","ETHUSD",1645148473886,1.71758,2913.1,2912.1,1.03045]
["bitfinex","ETHUSD",1645148474087,0.00331945,2912.5,2912.2,0.3]
["bitfinex","ETHUSD",1645148474284,0.00331945,2912.5,2912.1,0.1716]
["bitfinex","ETHUSD",1645148474720,0.86219945,2912.5,2912.1,0.4716]
["bitfinex","ETHUSD",1645148474921,0.31327482,2913.1,2912.1,0.4716]
["bitfinex","ETHUSD",1645148474922,0.3,2913.1,2912.1,0.4716]
["bitfinex","ETHUSD",1645148475127,1.2304,2913.2,2912.1,0.4716]
["bitfinex","ETHUSD",1645148475322,0.00331943,2912.5,2912.1,0.1716]
["bitfinex","ETHUSD",1645148475722,1.16219943,2912.5,2912.1,0.1716]
["bitfinex","ETHUSD",1645148476122,0.85888,2912.5,2912.1,0.1716]
["bitfinex","ETHUSD",1645148476626,0.85888,2912.5,2912.1,0.4716]
["bitfinex","ETHUSD",1645148476627,0.00331943,2912.5,2912.1,0.4716]
["bitfinex","ETHUSD",1645148476823,0.00331943,2912.5,2912.1,0.1716]
["bitfinex","ETHUSD",1645148477423,0.0045272,2912.9,2912.1,0.1716]
["bitfinex","ETHUSD",1645148477632,0.0045272,2912.9,2912.1,1.0304]
["bitfinex","ETHUSD",1645148477633,0.00310745,2912.5,2912.1,1.0304]
["bitfinex","ETHUSD",1645148477828,0.00310745,2912.5,2912.2,0.3]
["bitfinex","ETHUSD",1645148478227,0.00310745,2912.5,2912.1,3.8716]
["bitfinex","ETHUSD",1645148478671,0.0045272,2913.1,2912.1,3.8716]
["bitfinex","ETHUSD",1645148478867,0.00310745,2912.5,2912.1,3.8716]
["bitfinex","ETHUSD",1645148479272,0.00310745,2912.5,2912.3,0.95222052]
["bitfinex","ETHUSD",1645148479473,0.00310745,2912.5,2912.3,1.81091052]
["bitfinex","ETHUSD",1645148479676,0.00310745,2912.5,2912.3,2.11091052]
["bitfinex","ETHUSD",1645148479877,0.0045272,2913.7,2912.5,0.00932235]
["bitfinex","ETHUSD",1645148480074,0.01242715,2913.1,2912.8,0.85843]
["bitfinex","ETHUSD",1645148480286,0.05111979,2913.7,2913.0,11.5]
["bitfinex","ETHUSD",1645148480478,0.5,2913.8,2913.0,11.5]
["bitfinex","ETHUSD",1645148480479,0.007,2914.3,2914.1,1.19048616]
["bitfinex","ETHUSD",1645148480677,0.02249734,2914.5,2914.2,0.01275421]
["bitfinex","ETHUSD",1645148480678,0.015831,2914.5,2914.2,0.01275421]
["bitfinex","ETHUSD",1645148481075,0.015831,2914.5,2914.1,2.01583]
["bitfinex","ETHUSD",1645148481277,0.015831,2914.5,2914.1,3.73147]
["bitfinex","ETHUSD",1645148481477,0.015831,2914.5,2914.3,0.85782]
["bitfinex","ETHUSD",1645148481778,0.015831,2914.5,2914.3,2.01583]
["bitfinex","ETHUSD",1645148482427,0.01716133,2914.5,2914.3,2.01583]
["bitfinex","ETHUSD",1645148482627,0.01716133,2914.5,2914.3,1.15801]
["bitfinex","ETHUSD",1645148483430,0.015831,2914.5,2914.3,1.15801]
["bitfinex","ETHUSD",1645148483628,0.01904796,2914.5,2914.3,2.87402]
["bitfinex","ETHUSD",1645148484432,0.01904796,2914.5,2914.2,0.3]
["bitfinex","ETHUSD",1645148484631,0.015831,2914.5,2914.0,1.19203466]
["bitfinex","ETHUSD",1645148484832,0.01904796,2914.5,2914.1,0.85809]
["bitfinex","ETHUSD",1645148485232,0.01904796,2914.5,2914.3,5.0]
["bitfinex","ETHUSD",1645148485435,0.00978028,2914.5,2914.2,3.8]
["bitfinex","ETHUSD",1645148485829,0.00978028,2914.5,2914.3,2.57291]
["bitfinex","ETHUSD",1645148487276,0.00978028,2914.5,2914.3,6.07291]
["bitfinex","ETHUSD",1645148487576,0.00978028,2914.5,2914.3,7.78863]
["bitfinex","ETHUSD",1645148487983,0.00978028,2914.5,2914.4,0.85785]
["bitfinex","ETHUSD",1645148488378,0.00978028,2914.5,2914.3,1.71527]
["bitfinex","ETHUSD",1645148488578,0.00978028,2914.5,2914.1,3.5]
["bitfinex","ETHUSD",1645148488782,0.00978028,2914.5,2914.0,2.90806466]
["bitfinex","ETHUSD",1645148489177,0.00978028,2914.5,2914.0,3.76609466]
["bitfinex","ETHUSD",1645148489378,0.00978028,2914.5,2914.2,3.4]
["bitfinex","ETHUSD",1645148489577,0.00978028,2914.5,2914.2,4.25804]
["bitfinex","ETHUSD",1645148489820,0.00978028,2914.5,2914.3,1.71572]
["bitfinex","ETHUSD",1645148490023,0.00978028,2914.5,2914.2,3.4]
["bitfinex","ETHUSD",1645148490223,0.039691,2915.1,2914.2,3.4]
["bitfinex","ETHUSD",1645148490722,0.02930444,2915.1,2914.2,3.4]
["bitfinex","ETHUSD",1645148490922,0.02930444,2915.1,2914.5,1.185626]
["bitfinex","ETHUSD",1645148491326,0.32930444,2915.1,2914.2,3.4]
["bitfinex","ETHUSD",1645148491525,0.02930444,2915.1,2914.2,3.4]
["bitfinex","ETHUSD",1645148492129,0.02930444,2915.1,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148492130,0.44130444,2915.1,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148492330,1.15718849,2915.0,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148492527,0.412,2914.9,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148492727,1.27033,2914.9,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148492926,2.27033,2914.9,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148493133,2.27033,2914.9,2914.2,3.4]
["bitfinex","ETHUSD",1645148493134,0.412,2914.9,2914.2,3.4]
["bitfinex","ETHUSD",1645148493327,0.412,2914.9,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148493568,0.01956056,2914.9,2914.3,0.00193149]
["bitfinex","ETHUSD",1645148494370,0.01956056,2914.9,2914.2,4.51655156]
["bitfinex","ETHUSD",1645148494570,0.01956056,2914.9,2914.3,0.00336846]
["bitfinex","ETHUSD",1645148495370,0.01956056,2914.9,2914.3,0.86127846]
["bitfinex","ETHUSD",1645148495573,0.01956056,2914.9,2914.4,0.85798]
["bitfinex","ETHUSD",1645148495776,0.01956056,2914.9,2914.4,1.15798]
["bitfinex","ETHUSD",1645148495973,0.01956056,2914.9,2914.5,9.34595478]
["bitfinex","ETHUSD",1645148496173,0.01956056,2914.9,2914.6,20.692]
["bitfinex","ETHUSD",1645148496773,0.01956056,2914.9,2914.6,3.84298]
["bitfinex","ETHUSD",1645148496974,0.017344,2915.0,2914.9,2.5]
["bitfinex","ETHUSD",1645148497227,0.00143913,2915.2,2915.0,3.5]
["bitfinex","ETHUSD",1645148497430,0.04861045,2915.8,2915.1,3.0]
["bitfinex","ETHUSD",1645148497629,0.04861045,2915.8,2915.2,1.15898677]
["bitfinex","ETHUSD",1645148497826,0.042855,2915.8,2915.2,2.87431677]
["bitfinex","ETHUSD",1645148498027,0.042855,2915.8,2915.3,0.85766]
["bitfinex","ETHUSD",1645148498226,0.042855,2915.8,2915.4,0.3]
["bitfinex","ETHUSD",1645148498629,0.00435956,2916.4,2915.4,6.3]
["bitfinex","ETHUSD",1645148498826,0.00435956,2916.4,2915.4,6.0]
["bitfinex","ETHUSD",1645148499025,0.40435956,2916.5,2915.9,0.85754]
["bitfinex","ETHUSD",1645148499227,0.40435956,2916.5,2915.2,3.5]
["bitfinex","ETHUSD",1645148499427,0.00143676,2916.0,2914.7,3.5]
["bitfinex","ETHUSD",1645148499630,1.33837423,2916.0,2914.6,2.87303]
["bitfinex","ETHUSD",1645148499827,1.33837423,2916.0,2914.6,2.57303]
["bitfinex","ETHUSD",1645148500027,1.07997585,2915.6,2914.8,0.90708365]
["bitfinex","ETHUSD",1645148500231,1.07997585,2915.6,2914.3,4.40477]
["bitfinex","ETHUSD",1645148500427,1.07997585,2915.6,2914.3,2.57387]
["bitfinex","ETHUSD",1645148500628,0.00337006,2915.4,2914.5,0.00337115]
["bitfinex","ETHUSD",1645148501479,1.63693747,2916.0,2914.1,23.78]
["bitfinex","ETHUSD",1645148501682,1.33693747,2916.0,2914.6,1.7159]
["bitfinex","ETHUSD",1645148501881,0.00337,2915.3,2914.6,0.85793]
["bitfinex","ETHUSD",1645148502278,0.00337,2915.3,2914.6,1.15793]
["bitfinex","ETHUSD",1645148502479,0.00337,2915.3,2914.6,4.65793]
["bitfinex","ETHUSD",1645148502678,1.33693747,2916.0,2914.6,4.65793]
["bitfinex","ETHUSD",1645148502880,1.33693747,2916.0,2915.2,0.9672788]
["bitfinex","ETHUSD",1645148503079,0.00337,2915.3,2915.2,1.8251188]
["bitfinex","ETHUSD",1645148503480,0.00337,2915.3,2915.2,2.1251188]
["bitfinex","ETHUSD",1645148503884,1.33693747,2916.0,2915.2,2.1251188]
["bitfinex","ETHUSD",1645148504083,1.33693747,2916.0,2915.7,1.0978945]
["bitfinex","ETHUSD",1645148504279,0.01347781,2915.9,2915.7,1.0978945]
["bitfinex","ETHUSD",1645148504721,0.01347781,2915.9,2915.1,1.8428]
["bitfinex","ETHUSD",1645148504922,0.01347781,2915.9,2915.1,2.1428]
["bitfinex","ETHUSD",1645148505127,1.3176493,2916.6,2915.1,2.1428]
["bitfinex","ETHUSD",1645148505325,1.6176493,2916.6,2915.2,2.57353]
["bitfinex","ETHUSD",1645148505524,1.6176493,2916.6,2915.2,1.71571]
["bitfinex","ETHUSD",1645148505525,0.00336992,2915.6,2915.2,1.71571]
["bitfinex","ETHUSD",1645148506335,1.6176493,2916.6,2915.4,1.71552]
["bitfinex","ETHUSD",1645148506529,0.05053797,2916.2,2916.0,0.91688008]
["bitfinex","ETHUSD",1645148507430,0.0107786,2916.7,2916.0,0.91688008]
["bitfinex","ETHUSD",1645148507730,0.00317197,2916.2,2916.1,0.85753]
["bitfinex","ETHUSD",1645148508333,0.4358954,2917.2,2916.2,6.5]
["bitfinex","ETHUSD",1645148508592,1.50363987,2917.8,2916.7,5.01216223]
["bitfinex","ETHUSD",1645148508593,0.02809878,2917.8,2916.7,5.01216223]
["bitfinex","ETHUSD",1645148508788,0.1013956,2919.0,2917.7,0.01259663]
["bitfinex","ETHUSD",1645148508991,2.44978628,2919.4,2918.0,1.71347]
["bitfinex","ETHUSD",1645148509181,2.44978628,2919.4,2918.2,0.90338123]
["bitfinex","ETHUSD",1645148509182,1.1145438,2919.1,2918.2,0.90338123]
["bitfinex","ETHUSD",1645148509381,1.1145438,2919.1,2918.0,1.71347]
["bitfinex","ETHUSD",1645148509382,2.44978628,2919.4,2918.0,1.71347]
["bitfinex","ETHUSD",1645148509583,2.44978628,2919.4,2917.8,0.13819997]
["bitfinex","ETHUSD",1645148509584,0.85704,2919.3,2917.8,0.13819997]
["bitfinex","ETHUSD",1645148509782,2.44978628,2919.4,2918.0,0.857]
["bitfinex","ETHUSD",1645148509981,2.39978628,2919.4,2918.1,1.71377]
["bitfinex","ETHUSD",1645148510184,0.5,2919.3,2918.1,1.71377]
["bitfinex","ETHUSD",1645148510383,1.02476015,2918.9,2918.1,1.71377]
["bitfinex","ETHUSD",1645148510583,0.5,2919.3,2918.1,1.71377]
["bitfinex","ETHUSD",1645148510783,0.5,2919.3,2917.9,0.85704]
["bitfinex","ETHUSD",1645148510784,1.35704,2919.3,2917.9,0.85704]
["bitfinex","ETHUSD",1645148510987,1.35704,2919.3,2917.3,3.5]
["bitfinex","ETHUSD",1645148510988,25.28,2918.9,2917.3,3.5]
["bitfinex","ETHUSD",1645148511190,25.28,2918.9,2917.0,0.137055]
["bitfinex","ETHUSD",1645148511191,5.0,2918.3,2917.0,0.137055]
["bitfinex","ETHUSD",1645148511383,21.68370223,2918.3,2917.0,0.137055]
["bitfinex","ETHUSD",1645148511587,21.68370223,2918.3,2916.5,1.9453]
["bitfinex","ETHUSD",1645148511588,1.40370223,2918.3,2916.6,3.5]
["bitfinex","ETHUSD",1645148511785,1.40370223,2918.3,2916.8,0.85736]
["bitfinex","ETHUSD",1645148511786,0.412,2918.2,2916.8,0.85736]
["bitfinex","ETHUSD",1645148511984,1.08611489,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148512221,1.79811489,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148512725,1.80148131,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148513127,1.50148131,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148513327,0.00336642,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148513526,1.40370223,2918.3,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148513925,0.00336642,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148514727,1.40370223,2918.3,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148514926,0.00448204,2918.2,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148515128,0.00336642,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148515982,0.00448204,2918.2,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148516179,0.00336642,2918.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148516483,0.00336642,2918.1,2917.9,3.5]
["bitfinex","ETHUSD",1645148516686,0.00336642,2918.1,2917.8,3.08888721]
["bitfinex","ETHUSD",1645148517080,0.00448204,2918.9,2917.8,3.08888721]
["bitfinex","ETHUSD",1645148517379,0.00336642,2918.1,2917.9,2.57086]
["bitfinex","ETHUSD",1645148517779,0.00336642,2918.1,2918.0,0.3]
["bitfinex","ETHUSD",1645148518384,0.5,2919.5,2918.0,0.3]
["bitfinex","ETHUSD",1645148518385,0.00448204,2919.2,2918.2,0.85676]
["bitfinex","ETHUSD",1645148518580,0.0639511,2918.6,2918.2,1.71351]
["bitfinex","ETHUSD",1645148518782,0.0639511,2918.6,2918.2,0.3]
["bitfinex","ETHUSD",1645148518981,0.93203201,2918.6,2918.1,1.7135]
["bitfinex","ETHUSD",1645148519180,0.93203201,2918.6,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148519181,0.00448204,2918.5,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148519825,0.85343212,2918.3,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148520023,0.00448204,2918.2,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148520232,0.00448204,2918.5,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148521034,0.00336876,2918.3,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148522039,0.00448204,2918.5,2918.2,1.08530935]
["bitfinex","ETHUSD",1645148522236,0.00448204,2918.5,2918.2,2.24219935]
["bitfinex","ETHUSD",1645148522438,0.01347329,2918.6,2918.2,1.38530935]
["bitfinex","ETHUSD",1645148522636,0.01347329,2918.6,2917.9,2.1483]
["bitfinex","ETHUSD",1645148522837,0.01347329,2918.6,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148523238,1.71885204,2918.9,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148523239,1.71437,2918.9,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148523472,0.00336625,2918.3,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148523672,0.00336625,2918.3,2918.1,0.89560686]
["bitfinex","ETHUSD",1645148524175,0.00336625,2918.3,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148524477,0.55675686,2919.1,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148524782,0.00336625,2918.3,2917.8,2.23186721]
["bitfinex","ETHUSD",1645148525174,0.00336625,2918.3,2918.0,1.16416996]
["bitfinex","ETHUSD",1645148525377,0.00336625,2918.3,2918.0,1.46416996]
["bitfinex","ETHUSD",1645148525576,0.55675686,2919.1,2918.0,2.32107996]
["bitfinex","ETHUSD",1645148525776,0.55675686,2919.1,2918.1,0.1713]
["bitfinex","ETHUSD",1645148525976,0.55675686,2919.1,2918.2,1.71378]
["bitfinex","ETHUSD",1645148525977,0.00336628,2918.3,2918.2,1.71378]
["bitfinex","ETHUSD",1645148526176,0.00336628,2918.3,2918.0,2.49237996]
["bitfinex","ETHUSD",1645148526579,0.00336628,2918.3,2918.1,1.71378]
["bitfinex","ETHUSD",1645148526877,1.61504258,2919.1,2918.5,0.85578584]
["bitfinex","ETHUSD",1645148527077,1.61504258,2919.1,2918.3,1.71372]
["bitfinex","ETHUSD",1645148527328,0.06394981,2918.7,2918.3,1.71372]
["bitfinex","ETHUSD",1645148527521,0.06394981,2918.7,2918.4,0.3]
["bitfinex","ETHUSD",1645148528022,0.55675686,2919.1,2918.4,0.3]
["bitfinex","ETHUSD",1645148528223,0.00336601,2918.7,2918.3,1.71372]
["bitfinex","ETHUSD",1645148528425,0.00336601,2918.7,2918.5,0.84917499]
["bitfinex","ETHUSD",1645148529226,0.00448204,2919.1,2918.5,3.71953499]
["bitfinex","ETHUSD",1645148529425,0.00336598,2918.7,2918.6,0.1713]
["bitfinex","ETHUSD",1645148529724,0.06394401,2919.2,2918.6,0.1713]
["bitfinex","ETHUSD",1645148529934,0.06394401,2919.2,2918.8,0.85649]
["bitfinex","ETHUSD",1645148530129,0.06394401,2919.2,2918.8,1.02759]
["bitfinex","ETHUSD",1645148530328,0.00448204,2919.6,2918.8,2.18404]
["bitfinex","ETHUSD",1645148530529,0.00448204,2919.8,2919.0,0.85652]
["bitfinex","ETHUSD",1645148530728,0.00448204,2919.8,2919.0,1.15652]
["bitfinex","ETHUSD",1645148531175,0.00448204,2919.8,2919.3,1.00049188]
["bitfinex","ETHUSD",1645148531376,0.00448204,2919.8,2919.3,0.85661]
["bitfinex","ETHUSD",1645148531676,0.96459474,2920.0,2919.3,1.71313]
["bitfinex","ETHUSD",1645148532076,0.96459474,2920.0,2919.3,2.01313]
["bitfinex","ETHUSD",1645148532482,0.96459474,2920.0,2919.9,1.09653815]
["bitfinex","ETHUSD",1645148532877,0.96459474,2920.0,2919.2,3.42604]
["bitfinex","ETHUSD",1645148533079,0.96459474,2920.0,2919.2,1.84204828]
["bitfinex","ETHUSD",1645148533282,0.96459474,2920.0,2918.2,0.1711]
["bitfinex","ETHUSD",1645148533283,1.26459474,2920.0,2918.2,0.1711]
["bitfinex","ETHUSD",1645148533479,1.26459474,2920.0,2917.9,3.1491]
["bitfinex","ETHUSD",1645148533480,3.912,2919.9,2917.9,3.3202]
["bitfinex","ETHUSD",1645148533686,3.912,2919.9,2918.0,1.858]
["bitfinex","ETHUSD",1645148533687,25.3242,2919.9,2918.0,1.858]
["bitfinex","ETHUSD",1645148533880,0.85699,2919.2,2918.0,1.858]
["bitfinex","ETHUSD",1645148534080,0.85699,2919.2,2917.3,1.1625]
["bitfinex","ETHUSD",1645148534081,3.912,2919.1,2917.4,2.0595]
["bitfinex","ETHUSD",1645148534279,3.912,2919.1,2917.2,0.1713]
["bitfinex","ETHUSD",1645148534280,5.0,2918.8,2917.2,0.1713]
["bitfinex","ETHUSD",1645148534478,5.0,2918.8,2916.8,3.5579295]
["bitfinex","ETHUSD",1645148534479,0.412,2918.7,2917.4,0.00336765]
["bitfinex","ETHUSD",1645148534723,1.6263,2918.7,2917.4,0.00336765]
["bitfinex","ETHUSD",1645148535030,1.6263,2918.7,2917.1,1.88556]
["bitfinex","ETHUSD",1645148535031,1.01483879,2918.8,2918.0,1.17554908]
["bitfinex","ETHUSD",1645148535227,6.08226106,2919.8,2918.1,0.1713]
["bitfinex","ETHUSD",1645148535228,0.5,2919.0,2918.1,0.1713]
["bitfinex","ETHUSD",1645148535526,1.2143,2919.7,2918.2,0.85674]
["bitfinex","ETHUSD",1645148536126,2.34160433,2919.7,2918.9,0.91643423]
["bitfinex","ETHUSD",1645148536327,2.34160433,2919.7,2918.3,0.3]
["bitfinex","ETHUSD",1645148536328,0.85684,2919.6,2918.3,3.8]
["bitfinex","ETHUSD",1645148536529,0.85684,2919.6,2918.5,0.3]
["bitfinex","ETHUSD",1645148536728,0.85684,2919.6,2918.3,1.15689]
["bitfinex","ETHUSD",1645148537029,4.0333418,2919.9,2918.4,3.5]
["bitfinex","ETHUSD",1645148537232,5.1900818,2919.9,2918.4,4.35685]
["bitfinex","ETHUSD",1645148537429,4.3333418,2919.9,2918.4,4.35685]
["bitfinex","ETHUSD",1645148537645,4.3333418,2919.9,2918.4,0.85685]
["bitfinex","ETHUSD",1645148537829,1.03689086,2919.4,2918.6,0.90764822]
["bitfinex","ETHUSD",1645148538028,0.00138378,2919.3,2918.6,0.90764822]
["bitfinex","ETHUSD",1645148538228,0.00138378,2919.3,2918.7,0.3]
["bitfinex","ETHUSD",1645148538470,4.31101346,2919.9,2918.1,3.83104]
["bitfinex","ETHUSD",1645148538674,0.412,2919.8,2918.1,7.15994]
["bitfinex","ETHUSD",1645148538873,0.412,2919.8,2918.2,0.3]
["bitfinex","ETHUSD",1645148539071,0.412,2919.8,2918.3,0.85689]
["bitfinex","ETHUSD",1645148539273,0.412,2919.8,2918.4,0.3]
["bitfinex","ETHUSD",1645148539471,0.90511076,2919.2,2918.4,0.3]
["bitfinex","ETHUSD",1645148539673,0.90511076,2919.2,2918.0,0.1711]
["bitfinex","ETHUSD",1645148539674,0.85696,2919.1,2917.9,0.1711]
["bitfinex","ETHUSD",1645148539873,0.85696,2919.1,2917.6,3.5]
["bitfinex","ETHUSD",1645148540073,0.412,2919.0,2917.4,3.5]
["bitfinex","ETHUSD",1645148540279,0.3,2918.9,2917.4,3.5]
["bitfinex","ETHUSD",1645148540476,0.3,2918.9,2917.3,2.80609]
["bitfinex","ETHUSD",1645148540678,0.93528031,2917.9,2917.3,1.9489]
["bitfinex","ETHUSD",1645148540879,0.93528031,2917.9,2917.0,4.45602]
["bitfinex","ETHUSD",1645148541078,0.93528031,2917.9,2917.0,1.02854]
["bitfinex","ETHUSD",1645148541279,0.93528031,2917.9,2916.8,3.8016295]
["bitfinex","ETHUSD",1645148541479,0.88528031,2917.9,2916.8,1.1589595]
["bitfinex","ETHUSD",1645148541680,0.88528031,2917.9,2916.9,0.85732]
["bitfinex","ETHUSD",1645148542078,0.88528031,2917.9,2917.2,1.0266101]
["bitfinex","ETHUSD",1645148542325,1.2179,2918.5,2917.2,2.7408801]
["bitfinex","ETHUSD",1645148542521,1.2179,2918.5,2917.3,0.85714]
["bitfinex","ETHUSD",1645148542726,1.2179,2918.5,2917.4,3.50336607]
["bitfinex","ETHUSD",1645148543124,1.2179,2918.5,2917.4,0.00336607]
["bitfinex","ETHUSD",1645148543323,1.2179,2918.5,2917.5,1.71408]
["bitfinex","ETHUSD",1645148543324,1.10120186,2918.3,2917.5,1.71408]
["bitfinex","ETHUSD",1645148543727,1.2179,2918.5,2917.7,1.01504318]
["bitfinex","ETHUSD",1645148543926,2.7186,2918.7,2917.8,0.00336583]
["bitfinex","ETHUSD",1645148544530,1.5061,2919.0,2917.9,1.71401]
["bitfinex","ETHUSD",1645148544730,1.5061,2919.0,2918.0,1.15701]
["bitfinex","ETHUSD",1645148544731,1.17327565,2918.8,2918.0,1.15701]
["bitfinex","ETHUSD",1645148544929,1.17327565,2918.8,2918.1,0.85691]
["bitfinex","ETHUSD",1645148545131,1.17327565,2918.8,2918.0,0.3]
["bitfinex","ETHUSD",1645148545331,1.17327565,2918.8,2917.7,1.87211318]
["bitfinex","ETHUSD",1645148545332,1.17327565,2918.8,2918.3,0.00336545]
["bitfinex","ETHUSD",1645148545536,1.47327565,2918.8,2918.3,0.00336545]
["bitfinex","ETHUSD",1645148546186,1.47327565,2918.8,2917.6,0.85711]
["bitfinex","ETHUSD",1645148546381,1.47327565,2918.8,2918.4,0.00336539]
["bitfinex","ETHUSD",1645148546780,1.17327565,2918.8,2918.4,0.00336539]
["bitfinex","ETHUSD",1645148546979,0.00445963,2918.7,2918.4,0.00336539]
["bitfinex","ETHUSD",1645148547381,0.00445963,2918.7,2918.3,3.4]
["bitfinex","ETHUSD",1645148547579,0.00445963,2918.7,2918.5,0.00313927]
["bitfinex","ETHUSD",1645148547778,1.17773528,2918.8,2918.5,0.00313927]
["bitfinex","ETHUSD",1645148548380,1.47773528,2918.8,2918.5,0.00313927]
["bitfinex","ETHUSD",1645148548579,2.33483528,2918.8,2918.3,3.4]
["bitfinex","ETHUSD",1645148548783,1.47773528,2918.8,2918.5,0.00313924]
["bitfinex","ETHUSD",1645148549581,1.17773528,2918.8,2918.5,0.00313924]
["bitfinex","ETHUSD",1645148549823,1.17773528,2918.8,2918.3,3.4]
["bitfinex","ETHUSD",1645148550030,0.412,2918.7,2918.5,0.00313924]
["bitfinex","ETHUSD",1645148550224,5.412,2918.7,2918.5,0.00313924]
["bitfinex","ETHUSD",1645148550427,20.692,2918.7,2918.5,0.00313924]
["bitfinex","ETHUSD",1645148550934,20.692,2918.7,2918.3,3.4]
["bitfinex","ETHUSD",1645148550935,0.85725,2918.6,2918.3,3.4]
["bitfinex","ETHUSD",1645148551131,0.86170963,2918.6,2918.5,0.00315843]
["bitfinex","ETHUSD",1645148551330,0.85725,2918.6,2918.5,0.00315843]
["bitfinex","ETHUSD",1645148551531,1.26925,2918.6,2916.9,3.6713]
["bitfinex","ETHUSD",1645148551731,0.00445963,2918.5,2917.0,1.76106395]
["bitfinex","ETHUSD",1645148551935,0.412,2918.4,2917.0,0.3]
["bitfinex","ETHUSD",1645148552131,0.412,2918.4,2917.1,0.1713]
["bitfinex","ETHUSD",1645148552132,0.86172963,2918.3,2917.1,0.1713]
["bitfinex","ETHUSD",1645148552334,1.18134818,2917.5,2916.9,0.1713]
["bitfinex","ETHUSD",1645148552536,1.18134818,2917.5,2917.0,1.46107028]
["bitfinex","ETHUSD",1645148552735,1.18134818,2917.5,2916.8,0.1303295]
["bitfinex","ETHUSD",1645148552736,1.18134818,2917.5,2917.1,0.1713]
["bitfinex","ETHUSD",1645148552935,1.18134818,2917.5,2916.9,0.1713]
["bitfinex","ETHUSD",1645148553335,1.18134818,2917.5,2917.0,1.46105778]
["bitfinex","ETHUSD",1645148553881,1.18134818,2917.5,2917.0,1.76105778]
["bitfinex","ETHUSD",1645148554080,0.00445963,2918.1,2917.5,1.55842681]
["bitfinex","ETHUSD",1645148554481,0.00445963,2918.3,2917.5,1.55842681]
["bitfinex","ETHUSD",1645148554681,20.28,2918.5,2917.5,1.55842681]
["bitfinex","ETHUSD",1645148554881,0.00445963,2918.4,2917.7,0.00336687]
["bitfinex","ETHUSD",1645148555084,5.00445963,2918.7,2917.7,0.00336687]
["bitfinex","ETHUSD",1645148555281,0.98242717,2918.6,2917.7,0.00336687]
["bitfinex","ETHUSD",1645148555481,0.95839684,2917.8,2917.7,0.00336687]
["bitfinex","ETHUSD",1645148555681,0.95839684,2917.8,2917.5,1.55842681]
["bitfinex","ETHUSD",1645148556482,0.95839684,2917.8,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148557087,0.95839684,2917.8,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148558126,0.95839684,2917.8,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148558328,0.95839684,2917.8,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148559130,0.00445963,2918.4,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148559326,0.00445963,2918.4,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148559527,0.00445963,2918.4,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148559728,21.14168963,2918.4,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148559929,21.55368963,2918.4,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148560227,21.32432474,2918.3,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148560429,1.12088583,2917.6,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148563477,0.00445963,2918.3,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148563677,0.41645963,2918.3,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148564478,0.41645963,2918.3,2917.8,0.0033668]
["bitfinex","ETHUSD",1645148564723,1.17371963,2918.3,2917.8,0.0033668]
["bitfinex","ETHUSD",1645148565123,21.75371963,2918.3,2917.8,0.0033668]
["bitfinex","ETHUSD",1645148565323,1.47371963,2918.3,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148565529,1.47371963,2918.3,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148565530,0.88841832,2918.2,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148565722,0.85734,2918.0,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148566126,1.15734,2918.0,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148566326,0.85734,2918.0,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148566530,0.85734,2918.0,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148566727,1.15734,2918.0,2917.8,0.00336677]
["bitfinex","ETHUSD",1645148567226,0.85734,2918.0,2917.8,0.00336677]
["bitfinex","ETHUSD",1645148567427,0.752471,2918.0,2917.8,0.00336677]
["bitfinex","ETHUSD",1645148567831,0.752471,2918.0,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148567832,0.08176106,2919.0,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148568029,0.412,2919.0,2917.8,0.0033668]
["bitfinex","ETHUSD",1645148568475,1.26913,2919.0,2917.8,0.0033668]
["bitfinex","ETHUSD",1645148568678,1.11742357,2918.2,2917.8,0.0033668]
["bitfinex","ETHUSD",1645148568877,1.11742357,2918.2,2917.6,0.88785456]
["bitfinex","ETHUSD",1645148569085,1.11742357,2918.2,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148569280,1.11742357,2918.2,2918.0,0.00336663]
["bitfinex","ETHUSD",1645148570079,1.41742357,2918.2,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148570280,1.19407175,2917.7,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148571486,2.22723568,2918.5,2917.5,4.96179382]
["bitfinex","ETHUSD",1645148572428,2.22723568,2918.5,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148572626,1.1897809,2917.8,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148574026,1.1897809,2917.8,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148574730,1.4897809,2917.8,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148574929,1.4897809,2917.8,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148575328,1.1897809,2917.8,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148575528,1.4897809,2917.8,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148576176,0.92477568,2918.5,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148576377,0.92477568,2918.5,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148576378,0.51277568,2918.5,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148576677,0.51277568,2918.5,2917.6,0.85714]
["bitfinex","ETHUSD",1645148577079,1.36992568,2918.5,2917.6,0.85714]
["bitfinex","ETHUSD",1645148577279,1.07795072,2918.2,2917.7,0.85714]
["bitfinex","ETHUSD",1645148577677,1.07795072,2918.2,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148578077,2.23515072,2918.2,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148578578,2.23515072,2918.2,2917.5,5.81561681]
["bitfinex","ETHUSD",1645148578776,2.23515072,2918.2,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148578976,1.37795072,2918.2,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148579177,0.85725,2918.1,2917.9,0.0033667]
["bitfinex","ETHUSD",1645148579827,0.85725,2918.1,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148580027,0.85725,2918.1,2917.9,0.00336674]
["bitfinex","ETHUSD",1645148580829,0.85725,2918.1,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148581235,0.85725,2918.1,2917.9,0.00336674]
["bitfinex","ETHUSD",1645148582039,0.85725,2918.1,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148582237,20.28,2918.0,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148582436,21.99474,2918.0,2917.9,0.00336674]
["bitfinex","ETHUSD",1645148582636,22.29474,2918.0,2917.9,0.00336674]
["bitfinex","ETHUSD",1645148582936,2.01474,2918.0,2917.9,0.00336674]
["bitfinex","ETHUSD",1645148583335,2.01474,2918.0,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148583575,0.90683725,2917.7,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148583774,1.20683725,2917.7,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148584776,1.20683725,2917.7,2917.5,4.96179382]
["bitfinex","ETHUSD",1645148584975,2.06415725,2917.7,2917.5,4.96179382]
["bitfinex","ETHUSD",1645148585775,1.76415725,2917.7,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148585977,0.90683725,2917.7,2917.5,4.96179382]
["bitfinex","ETHUSD",1645148586182,1.71457,2918.1,2917.5,4.96179382]
["bitfinex","ETHUSD",1645148586380,0.412,2918.3,2917.5,4.96179382]
["bitfinex","ETHUSD",1645148586780,0.412,2918.3,2917.6,1.46096475]
["bitfinex","ETHUSD",1645148586781,0.712,2918.3,2917.6,1.46096475]
["bitfinex","ETHUSD",1645148586981,0.85721,2918.1,2917.6,1.46096475]
["bitfinex","ETHUSD",1645148587230,0.51277568,2918.5,2917.8,1.1380587]
["bitfinex","ETHUSD",1645148587428,0.51277568,2918.5,2917.9,1.46096475]
["bitfinex","ETHUSD",1645148587925,1.36994568,2918.5,2917.9,1.46096475]
["bitfinex","ETHUSD",1645148588126,1.36994568,2918.5,2917.5,5.12972681]
["bitfinex","ETHUSD",1645148588127,0.8572,2918.4,2917.5,5.12972681]
["bitfinex","ETHUSD",1645148588329,0.8572,2918.4,2917.6,1.63223731]
["bitfinex","ETHUSD",1645148588525,0.8572,2918.4,2918.1,0.0033666]
["bitfinex","ETHUSD",1645148588726,1.1572,2918.4,2918.1,0.0033666]
["bitfinex","ETHUSD",1645148588925,2.01443,2918.4,2918.1,0.0033666]
["bitfinex","ETHUSD",1645148589125,1.71454,2918.3,2918.1,0.0033666]
["bitfinex","ETHUSD",1645148589325,1.71454,2918.3,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148589525,1.07955369,2917.7,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148589929,1.07955369,2917.7,2917.6,1.46100737]
["bitfinex","ETHUSD",1645148590125,1.07955369,2917.7,2917.6,1.46013302]
["bitfinex","ETHUSD",1645148590325,1.07955369,2917.7,2917.5,4.95842681]
["bitfinex","ETHUSD",1645148590732,0.3,2918.4,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148590976,0.85733,2917.7,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148591182,1.22477568,2918.5,2917.5,4.96179379]
["bitfinex","ETHUSD",1645148591386,26.1118,2919.2,2917.6,3.6713]
["bitfinex","ETHUSD",1645148591684,7.82627972,2919.4,2917.9,1.7139]
["bitfinex","ETHUSD",1645148591685,0.00443733,2919.1,2917.9,1.7139]
["bitfinex","ETHUSD",1645148591884,1.10601638,2919.1,2918.0,4.0833]
["bitfinex","ETHUSD",1645148592084,1.10601638,2919.1,2918.4,0.85661]
["bitfinex","ETHUSD",1645148592283,0.00443733,2919.0,2918.5,0.1713]
["bitfinex","ETHUSD",1645148592488,0.00443733,2919.0,2918.5,1.1387]
["bitfinex","ETHUSD",1645148592683,0.00443733,2919.0,2918.6,0.85662]
["bitfinex","ETHUSD",1645148593482,0.00443733,2919.0,2918.6,1.71336]
["bitfinex","ETHUSD",1645148593685,0.00443733,2919.0,2918.6,0.85674]
["bitfinex","ETHUSD",1645148593886,0.00443733,2919.0,2918.8,1.71345]
["bitfinex","ETHUSD",1645148594185,0.00443733,2919.8,2918.8,3.42668]
["bitfinex","ETHUSD",1645148594385,0.00136755,2919.5,2918.8,3.42668]
["bitfinex","ETHUSD",1645148595031,0.00136755,2919.5,2919.0,0.85664]
["bitfinex","ETHUSD",1645148595231,0.00136755,2919.5,2919.1,5.21278]
["bitfinex","ETHUSD",1645148595429,0.00443733,2919.8,2919.1,5.21278]
["bitfinex","ETHUSD",1645148595632,0.00336781,2919.5,2919.2,0.85647]
["bitfinex","ETHUSD",1645148596434,0.00336781,2919.5,2919.4,1.71296]
["bitfinex","ETHUSD",1645148596635,0.01790723,2919.8,2919.5,0.85663]
["bitfinex","ETHUSD",1645148596636,0.00443733,2919.8,2919.5,0.85663]
["bitfinex","ETHUSD",1645148596834,0.00443733,2919.8,2919.1,1.71277]
["bitfinex","ETHUSD",1645148596835,0.00336785,2919.5,2919.1,1.71277]
["bitfinex","ETHUSD",1645148597340,0.92298279,2919.5,2919.1,1.71277]
["bitfinex","ETHUSD",1645148597545,0.00443733,2919.4,2918.7,1.8896]
["bitfinex","ETHUSD",1645148597741,0.00443733,2919.4,2918.3,5.155182]
["bitfinex","ETHUSD",1645148597936,0.00443733,2919.4,2918.6,0.85685]
["bitfinex","ETHUSD",1645148598335,0.00443733,2919.4,2918.6,1.93087085]
["bitfinex","ETHUSD",1645148598576,0.00443733,2919.4,2918.6,1.07402085]
["bitfinex","ETHUSD",1645148599176,0.00443733,2919.4,2918.5,1.71364]
["bitfinex","ETHUSD",1645148599377,0.00443733,2919.4,2918.4,0.86005121]
["bitfinex","ETHUSD",1645148599378,0.85697,2919.3,2918.4,0.00316121]
["bitfinex","ETHUSD",1645148599577,0.00443733,2919.2,2918.4,0.00316121]
["bitfinex","ETHUSD",1645148600181,0.00443733,2919.2,2918.3,0.136982]
["bitfinex","ETHUSD",1645148600182,0.494,2919.1,2918.3,0.136982]
["bitfinex","ETHUSD",1645148600579,0.794,2919.1,2918.4,0.00316113]
["bitfinex","ETHUSD",1645148601182,1.119871,2918.7,2918.4,0.00316113]
["bitfinex","ETHUSD",1645148601384,1.119871,2918.7,2918.3,0.136982]
["bitfinex","ETHUSD",1645148601782,1.119871,2918.7,2918.4,0.00316111]
["bitfinex","ETHUSD",1645148602632,1.119871,2918.7,2918.3,0.136982]
["bitfinex","ETHUSD",1645148602835,0.794,2919.1,2918.4,0.00316103]
["bitfinex","ETHUSD",1645148603434,0.85706,2919.0,2918.4,0.00316103]
["bitfinex","ETHUSD",1645148603638,0.494,2918.9,2918.4,0.00316103]
["bitfinex","ETHUSD",1645148603832,0.3,2919.1,2918.3,3.4]
["bitfinex","ETHUSD",1645148603833,0.794,2919.1,2918.3,3.4]
["bitfinex","ETHUSD",1645148604032,0.3,2918.9,2918.3,3.4]
["bitfinex","ETHUSD",1645148604233,0.794,2919.1,2918.4,0.00317507]
["bitfinex","ETHUSD",1645148604434,0.494,2919.1,2918.4,0.00317507]
["bitfinex","ETHUSD",1645148604635,0.00317377,2919.5,2918.4,0.00317507]
["bitfinex","ETHUSD",1645148604636,0.49717377,2919.5,2918.5,0.85687]
["bitfinex","ETHUSD",1645148604934,0.00443733,2919.4,2918.5,0.85687]
["bitfinex","ETHUSD",1645148605132,1.00939847,2918.9,2918.5,0.85687]
["bitfinex","ETHUSD",1645148605332,0.00443733,2919.4,2918.5,2.57037]
["bitfinex","ETHUSD",1645148605535,0.00443733,2919.4,2918.5,1.7135]
["bitfinex","ETHUSD",1645148605732,0.00443733,2919.4,2918.4,0.00317519]
["bitfinex","ETHUSD",1645148605984,0.00443733,2919.4,2918.4,0.17427519]
["bitfinex","ETHUSD",1645148606183,0.00443733,2919.4,2918.4,0.1711]
["bitfinex","ETHUSD",1645148606395,0.91730606,2918.9,2918.4,0.1711]
["bitfinex","ETHUSD",1645148606584,0.91730606,2918.9,2918.4,0.17427515]
["bitfinex","ETHUSD",1645148606786,0.85687,2918.9,2918.4,0.17427515]
["bitfinex","ETHUSD",1645148606988,0.85687,2918.9,2918.4,0.00317515]
["bitfinex","ETHUSD",1645148607487,0.85687,2918.9,2918.3,3.4]
["bitfinex","ETHUSD",1645148607688,0.85687,2918.9,2918.4,0.00317607]
["bitfinex","ETHUSD",1645148608487,1.03389199,2918.6,2918.4,0.00317607]
["bitfinex","ETHUSD",1645148608689,1.03389199,2918.6,2918.3,3.4]
["bitfinex","ETHUSD",1645148608890,1.03389199,2918.6,2918.4,0.00317607]
["bitfinex","ETHUSD",1645148609724,1.03389199,2918.6,2918.3,3.4]
["bitfinex","ETHUSD",1645148609925,0.85682,2919.1,2918.3,3.4]
["bitfinex","ETHUSD",1645148610128,0.85682,2919.1,2918.4,0.00317601]
["bitfinex","ETHUSD",1645148610526,0.3,2919.1,2918.4,0.00317601]
["bitfinex","ETHUSD",1645148610735,1.71391,2919.1,2918.4,0.00317601]
["bitfinex","ETHUSD",1645148610928,0.8569,2919.0,2918.4,0.00317601]
["bitfinex","ETHUSD",1645148611132,0.8569,2919.0,2918.3,3.4]
["bitfinex","ETHUSD",1645148611433,0.8569,2919.0,2918.4,0.00317408]
["bitfinex","ETHUSD",1645148611630,1.178563,2918.5,2918.4,0.00317408]
["bitfinex","ETHUSD",1645148612031,2.035633,2918.5,2918.4,0.00317408]
["bitfinex","ETHUSD",1645148612232,2.035633,2918.5,2918.3,3.4]
["bitfinex","ETHUSD",1645148612432,2.035633,2918.5,2918.3,3.40317401]
["bitfinex","ETHUSD",1645148613473,2.035633,2918.5,2918.3,3.4]
["bitfinex","ETHUSD",1645148613674,2.035633,2918.5,2918.3,3.40317405]
["bitfinex","ETHUSD",1645148613980,2.91241846,2919.5,2918.3,3.40317405]
["bitfinex","ETHUSD",1645148613981,0.85697,2918.8,2918.3,3.40317405]
["bitfinex","ETHUSD",1645148614177,0.494,2919.2,2918.3,3.40162545]
["bitfinex","ETHUSD",1645148614575,0.494,2919.2,2918.4,0.85686]
["bitfinex","ETHUSD",1645148614778,0.49843733,2919.6,2918.4,0.85686]
["bitfinex","ETHUSD",1645148614979,0.00317292,2919.5,2918.4,0.86003422]
["bitfinex","ETHUSD",1645148615280,0.96536856,2919.1,2918.4,1.77146644]
["bitfinex","ETHUSD",1645148615679,0.96536856,2919.1,2918.4,0.86003422]
["bitfinex","ETHUSD",1645148615982,0.96536856,2919.1,2918.4,1.71368]
["bitfinex","ETHUSD",1645148616181,0.96536856,2919.1,2918.5,0.85684]
["bitfinex","ETHUSD",1645148616481,0.00317292,2919.5,2918.5,0.80684]
["bitfinex","ETHUSD",1645148616686,0.85678,2919.4,2918.5,0.80684]
["bitfinex","ETHUSD",1645148616883,0.00317292,2919.5,2918.5,1.66366]
["bitfinex","ETHUSD",1645148617228,0.003173,2919.5,2918.6,0.85683]
["bitfinex","ETHUSD",1645148617427,0.003173,2919.5,2918.7,1.71345]
["bitfinex","ETHUSD",1645148617831,0.859943,2919.5,2918.8,1.06344951]
["bitfinex","ETHUSD",1645148618233,0.85677,2919.5,2918.5,1.7135]
["bitfinex","ETHUSD",1645148618426,0.85677,2919.5,2918.6,0.85684]
["bitfinex","ETHUSD",1645148618636,0.85994308,2919.5,2918.6,0.85684]
["bitfinex","ETHUSD",1645148619030,0.85994308,2919.5,2918.5,1.71358]
["bitfinex","ETHUSD",1645148619431,0.85677,2919.5,2918.5,2.57043]
["bitfinex","ETHUSD",1645148619831,0.85677,2919.5,2918.8,1.07385015]
["bitfinex","ETHUSD",1645148620632,0.85677,2919.5,2918.8,1.93064015]
["bitfinex","ETHUSD",1645148620832,0.85677,2919.5,2918.8,1.07385015]
["bitfinex","ETHUSD",1645148622180,1.77052905,2919.5,2918.8,1.07385015]
["bitfinex","ETHUSD",1645148622679,1.77052905,2919.5,2918.5,1.71358]
["bitfinex","ETHUSD",1645148623080,1.77052905,2919.5,2918.4,1.8175]
["bitfinex","ETHUSD",1645148623382,1.77052905,2919.5,2918.4,2.67772203]
["bitfinex","ETHUSD",1645148623785,1.77052905,2919.5,2918.5,0.9536658]
["bitfinex","ETHUSD",1645148624382,1.77052905,2919.5,2918.5,1.8105258]
["bitfinex","ETHUSD",1645148624582,1.77052905,2919.5,2918.6,0.85686]
["bitfinex","ETHUSD",1645148624824,1.77052905,2919.5,2918.5,1.8105258]
["bitfinex","ETHUSD",1645148625028,1.77052905,2919.5,2918.5,0.9536658]
["bitfinex","ETHUSD",1645148625625,1.77052905,2919.5,2918.5,1.8105558]
["bitfinex","ETHUSD",1645148627030,1.77052905,2919.5,2918.5,0.9536658]
["bitfinex","ETHUSD",1645148627229,1.77052905,2919.5,2918.4,1.82071828]
["bitfinex","ETHUSD",1645148627830,1.77052905,2919.5,2918.4,1.8175]
["bitfinex","ETHUSD",1645148627831,1.71391,2919.4,2918.4,1.8175]
["bitfinex","ETHUSD",1645148628031,1.71391,2919.4,2918.4,1.82071826]
["bitfinex","ETHUSD",1645148628032,0.85696,2919.1,2918.4,1.82071826]
["bitfinex","ETHUSD",1645148628330,0.85696,2919.1,2918.4,0.86015826]
["bitfinex","ETHUSD",1645148628983,0.85696,2919.1,2918.4,1.71384]
["bitfinex","ETHUSD",1645148629181,0.85683,2919.3,2918.5,0.85688]
["bitfinex","ETHUSD",1645148630184,0.85683,2919.3,2918.5,1.71375]
["bitfinex","ETHUSD",1645148630381,0.85683,2919.3,2918.8,0.94193864]
["bitfinex","ETHUSD",1645148630585,1.79895572,2919.7,2918.8,0.94193864]
["bitfinex","ETHUSD",1645148630586,0.00322524,2919.6,2918.8,0.94193864]
["bitfinex","ETHUSD",1645148630784,0.00322524,2919.6,2918.8,1.24193864]
["bitfinex","ETHUSD",1645148630985,0.00322524,2919.6,2918.9,0.1711]
["bitfinex","ETHUSD",1645148631188,0.00322524,2919.6,2919.0,1.46017548]
["bitfinex","ETHUSD",1645148631490,0.00443733,2919.8,2919.1,1.02747]
["bitfinex","ETHUSD",1645148631686,0.00443733,2919.8,2919.2,1.46017548]
["bitfinex","ETHUSD",1645148631687,0.00322538,2919.6,2919.2,1.46017548]
["bitfinex","ETHUSD",1645148631885,0.00322538,2919.6,2919.3,1.01807081]
["bitfinex","ETHUSD",1645148632330,0.00322538,2919.6,2919.3,2.17453081]
["bitfinex","ETHUSD",1645148632529,0.00322538,2919.6,2919.4,0.85648]
["bitfinex","ETHUSD",1645148632738,0.00443733,2919.8,2919.5,0.1711]
["bitfinex","ETHUSD",1645148632935,0.00322485,2919.6,2919.3,2.85989081]
["bitfinex","ETHUSD",1645148633134,0.00322485,2919.6,2919.3,2.55989081]
["bitfinex","ETHUSD",1645148633334,0.00322485,2919.6,2919.5,0.85652]
["bitfinex","ETHUSD",1645148633534,0.00322485,2919.6,2919.5,0.85651]
["bitfinex","ETHUSD",1645148633936,0.00443733,2919.8,2919.5,0.85651]
["bitfinex","ETHUSD",1645148634141,0.00322478,2919.7,2919.5,0.85651]
["bitfinex","ETHUSD",1645148634536,0.00322478,2919.7,2919.5,1.71315]
["bitfinex","ETHUSD",1645148635139,0.00443733,2919.8,2919.6,0.3]
["bitfinex","ETHUSD",1645148635439,0.00322475,2919.7,2919.6,2.86948]
["bitfinex","ETHUSD",1645148635837,0.00322475,2919.7,2919.6,1.71298]
["bitfinex","ETHUSD",1645148636077,0.00322475,2919.7,2919.6,2.56946]
["bitfinex","ETHUSD",1645148636281,0.00443733,2919.8,2919.6,1.71298]
["bitfinex","ETHUSD",1645148636692,0.00766207,2919.8,2919.6,2.56952]
["bitfinex","ETHUSD",1645148636985,0.00766207,2919.8,2919.6,3.426]
["bitfinex","ETHUSD",1645148637182,0.00766207,2919.8,2919.7,0.3]
["bitfinex","ETHUSD",1645148637583,0.00443733,2919.8,2919.7,0.29884461]
["bitfinex","ETHUSD",1645148637782,0.00760157,2919.8,2919.7,0.29884461]
["bitfinex","ETHUSD",1645148638783,0.00443733,2919.8,2919.7,3.79884461]
["bitfinex","ETHUSD",1645148639187,0.00443733,2919.8,2919.7,0.29884461]
["bitfinex","ETHUSD",1645148639383,0.0134836,2920.0,2919.8,1.71271]
["bitfinex","ETHUSD",1645148639584,0.0134836,2920.0,2919.9,0.85636]
["bitfinex","ETHUSD",1645148640024,0.0134836,2920.0,2919.9,1.85829951]
["bitfinex","ETHUSD",1645148641837,0.0134836,2920.0,2919.9,1.00193951]
["bitfinex","ETHUSD",1645148643238,0.0134836,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148643483,0.64429551,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148643678,1.99494551,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148644879,1.99836473,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148645082,1.14171473,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148645684,1.14171473,2920.0,2919.8,0.87808268]
["bitfinex","ETHUSD",1645148645885,1.13829551,2920.0,2919.8,0.87808268]
["bitfinex","ETHUSD",1645148646091,0.01690282,2920.0,2919.8,2.03458268]
["bitfinex","ETHUSD",1645148646790,0.01690282,2920.0,2919.8,1.73458268]
["bitfinex","ETHUSD",1645148646994,0.0134836,2920.0,2919.8,1.73458268]
["bitfinex","ETHUSD",1645148647226,0.0134836,2920.0,2919.8,0.87808268]
["bitfinex","ETHUSD",1645148647427,0.01690287,2920.0,2919.7,0.85655]
["bitfinex","ETHUSD",1645148647630,0.01690287,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148648030,0.87353287,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148648230,0.8701136,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148648629,0.87353282,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148649431,0.8701136,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148649634,0.0134836,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148649831,0.01690282,2920.0,2919.6,4.25656]
["bitfinex","ETHUSD",1645148650232,0.01690282,2920.0,2919.6,5.11315]
["bitfinex","ETHUSD",1645148650431,0.01690282,2920.0,2919.6,4.25659]
["bitfinex","ETHUSD",1645148650731,0.0134836,2920.0,2919.9,1.11199501]
["bitfinex","ETHUSD",1645148650976,0.01690282,2920.0,2919.9,1.11199501]
["bitfinex","ETHUSD",1645148651782,0.15768283,2920.4,2920.0,0.85636]
["bitfinex","ETHUSD",1645148651981,0.10640088,2920.4,2920.0,0.85639]
["bitfinex","ETHUSD",1645148652381,0.00341924,2920.1,2920.0,0.85645]
["bitfinex","ETHUSD",1645148652581,0.00341924,2920.1,2919.9,1.11199501]
["bitfinex","ETHUSD",1645148653182,0.20613581,2920.4,2919.6,3.4]
["bitfinex","ETHUSD",1645148653382,0.85657,2920.1,2919.6,3.7]
["bitfinex","ETHUSD",1645148653784,0.20613581,2920.4,2919.6,3.7]
["bitfinex","ETHUSD",1645148654083,0.20613581,2920.4,2919.6,3.4]
["bitfinex","ETHUSD",1645148654286,0.20613581,2920.4,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148654484,0.20613581,2920.4,2919.9,0.85651]
["bitfinex","ETHUSD",1645148654734,0.20613581,2920.4,2919.9,0.85571]
["bitfinex","ETHUSD",1645148654931,0.00441514,2920.3,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148655134,0.00441514,2920.3,2919.8,1.77656579]
["bitfinex","ETHUSD",1645148655631,0.86092514,2920.3,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148655832,0.00341917,2920.2,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148656634,0.00441514,2920.3,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148656835,0.85655,2920.2,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148657034,0.00783434,2920.1,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148657436,0.0034192,2920.1,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148657837,0.00441514,2920.3,2919.8,0.92006579]
["bitfinex","ETHUSD",1645148658136,0.00441514,2920.3,2919.6,3.4]
["bitfinex","ETHUSD",1645148658137,0.85661,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148658336,0.86102514,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148660378,2.0382615,2920.0,2919.6,3.4]
["bitfinex","ETHUSD",1645148661183,0.8567,2919.9,2919.6,3.4]
["bitfinex","ETHUSD",1645148661590,1.3507,2919.9,2919.6,3.4]
["bitfinex","ETHUSD",1645148661783,0.08176106,2919.8,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148661983,0.494,2919.7,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148662234,0.00441514,2920.0,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148662438,0.00341908,2920.1,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148662832,0.00441514,2920.3,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148663233,1.75713129,2920.2,2919.6,3.95110989]
["bitfinex","ETHUSD",1645148663434,0.00441514,2920.1,2919.6,3.95110989]
["bitfinex","ETHUSD",1645148663932,0.00441514,2920.3,2919.6,3.95110989]
["bitfinex","ETHUSD",1645148664131,0.00330167,2920.1,2919.6,4.80762989]
["bitfinex","ETHUSD",1645148664535,0.00330167,2920.1,2919.7,0.8565]
["bitfinex","ETHUSD",1645148664936,1.0037713,2920.1,2919.7,0.8565]
["bitfinex","ETHUSD",1645148665132,0.00441514,2920.0,2919.6,3.95106989]
["bitfinex","ETHUSD",1645148665534,0.00441514,2920.0,2919.6,3.95109989]
["bitfinex","ETHUSD",1645148665834,0.00441514,2920.0,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148666487,0.8566,2919.9,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148667281,0.00441514,2920.0,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148667486,0.86098514,2920.0,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148667882,0.00441514,2920.0,2919.6,3.95106989]
["bitfinex","ETHUSD",1645148669286,3.50441514,2920.0,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148669490,0.494,2919.9,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148669733,1.73259106,2919.9,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148670139,1.65083,2919.9,2919.6,3.09454989]
["bitfinex","ETHUSD",1645148671139,0.794,2919.9,2919.8,2.0]
["bitfinex","ETHUSD",1645148671340,0.794,2919.9,2918.8,0.136956]
["bitfinex","ETHUSD",1645148671341,6.0,2919.8,2919.4,0.00320016]
["bitfinex","ETHUSD",1645148671640,6.494,2919.8,2919.4,0.00320016]
["bitfinex","ETHUSD",1645148671837,7.35091,2919.8,2919.4,0.00320016]
["bitfinex","ETHUSD",1645148672241,0.3,2919.7,2919.4,0.00320016]
["bitfinex","ETHUSD",1645148672438,0.494,2919.6,2918.8,0.993836]
["bitfinex","ETHUSD",1645148672643,1.35091,2919.6,2918.8,0.136956]
["bitfinex","ETHUSD",1645148672837,1.65091,2919.6,2918.8,0.136956]
["bitfinex","ETHUSD",1645148673038,4.51844321,2919.5,2918.8,0.136956]
["bitfinex","ETHUSD",1645148673340,0.494,2919.4,2918.8,0.136956]
["bitfinex","ETHUSD",1645148673583,1.65092,2919.4,2918.8,0.136956]
["bitfinex","ETHUSD",1645148673782,0.794,2919.4,2918.8,0.136956]
["bitfinex","ETHUSD",1645148674188,21.13707,2919.3,2918.8,0.136956]
["bitfinex","ETHUSD",1645148674387,1.65104,2919.2,2918.8,0.136956]
["bitfinex","ETHUSD",1645148674587,0.494,2919.1,2918.8,0.136956]
["bitfinex","ETHUSD",1645148674786,1.35105,2919.1,2918.8,0.136956]
["bitfinex","ETHUSD",1645148674986,1.35105,2919.1,2918.9,0.00341575]
["bitfinex","ETHUSD",1645148675789,1.35105,2919.1,2917.8,5.38515]
["bitfinex","ETHUSD",1645148675790,0.8571,2918.7,2917.8,0.82437764]
["bitfinex","ETHUSD",1645148675992,0.8571,2918.7,2917.9,1.46057602]
["bitfinex","ETHUSD",1645148676195,0.3,2918.7,2918.0,1.46057602]
["bitfinex","ETHUSD",1645148676393,0.92299369,2918.0,2917.7,0.1713]
["bitfinex","ETHUSD",1645148676593,0.494,2918.9,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148676594,1.08957443,2918.8,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148676794,0.494,2918.7,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148676995,0.85715,2918.4,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148677236,1.15715,2918.4,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148677438,0.494,2918.3,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148677840,0.794,2918.3,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148678037,2.50866,2918.3,2918.2,0.6350154]
["bitfinex","ETHUSD",1645148678235,2.50866,2918.3,2917.1,4.32457764]
["bitfinex","ETHUSD",1645148678236,0.869631,2917.3,2917.1,0.65773234]
["bitfinex","ETHUSD",1645148678436,0.85727,2918.0,2917.2,1.46535063]
["bitfinex","ETHUSD",1645148678741,0.85727,2918.0,2917.3,1.46535063]
["bitfinex","ETHUSD",1645148678937,1.1512,2918.2,2917.4,1.46089593]
["bitfinex","ETHUSD",1645148679138,0.494,2918.2,2917.4,1.46089593]
["bitfinex","ETHUSD",1645148679538,0.92743735,2918.1,2917.4,2.82067073]
["bitfinex","ETHUSD",1645148679740,1.78467735,2918.1,2917.5,1.46089593]
["bitfinex","ETHUSD",1645148679940,1.78467735,2918.1,2917.7,0.0034166]
["bitfinex","ETHUSD",1645148680739,1.78467735,2918.1,2917.3,1.46089593]
["bitfinex","ETHUSD",1645148680978,1.78467735,2918.1,2917.4,0.0044547]
["bitfinex","ETHUSD",1645148680979,2.08467735,2918.1,2917.4,0.0044547]
["bitfinex","ETHUSD",1645148681180,0.85727,2917.9,2917.8,0.00341653]
["bitfinex","ETHUSD",1645148681380,1.22743735,2918.1,2917.8,0.00341653]
["bitfinex","ETHUSD",1645148681381,0.92743735,2918.1,2917.8,0.00341653]
["bitfinex","ETHUSD",1645148681980,0.92743735,2918.1,2917.2,0.85722]
["bitfinex","ETHUSD",1645148682279,0.494,2918.2,2917.3,1.46081557]
["bitfinex","ETHUSD",1645148682280,0.97262495,2917.6,2917.3,1.46081557]
["bitfinex","ETHUSD",1645148682479,0.97262495,2917.6,2917.3,1.46527027]
["bitfinex","ETHUSD",1645148682678,0.97262495,2917.6,2917.4,1.46081557]
["bitfinex","ETHUSD",1645148683079,1.7388,2918.2,2917.4,1.46081557]
["bitfinex","ETHUSD",1645148683279,0.85723,2918.1,2917.5,0.0044547]
["bitfinex","ETHUSD",1645148683481,0.494,2918.1,2917.5,0.0044547]
["bitfinex","ETHUSD",1645148683680,0.494,2918.1,2917.6,1.46081557]
["bitfinex","ETHUSD",1645148684178,1.03808635,2917.8,2917.4,0.00341681]
["bitfinex","ETHUSD",1645148684378,1.03808635,2917.8,2917.4,1.46077747]
["bitfinex","ETHUSD",1645148684579,1.03808635,2917.8,2917.7,0.00341656]
["bitfinex","ETHUSD",1645148685629,0.85728,2917.9,2917.5,0.0044547]
["bitfinex","ETHUSD",1645148685832,1.7398,2918.4,2917.6,1.46422307]
["bitfinex","ETHUSD",1645148685833,1.2458,2918.4,2917.6,1.46422307]
["bitfinex","ETHUSD",1645148686036,1.01838961,2919.1,2917.7,0.0044547]
["bitfinex","ETHUSD",1645148686239,1.24,2918.8,2917.8,1.46080644]
["bitfinex","ETHUSD",1645148686435,0.52438961,2919.1,2917.9,0.1713]
["bitfinex","ETHUSD",1645148686636,0.85702,2918.8,2918.0,1.46080644]
["bitfinex","ETHUSD",1645148686834,0.85702,2918.8,2917.7,0.1713]
["bitfinex","ETHUSD",1645148686835,0.89605632,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1645148687034,0.89605632,2918.7,2918.4,0.0034161]
["bitfinex","ETHUSD",1645148687235,1.75324632,2918.7,2918.4,0.0034161]
["bitfinex","ETHUSD",1645148687636,1.71429,2918.6,2918.4,0.0034161]
["bitfinex","ETHUSD",1645148688040,1.09982987,2917.8,2917.7,0.0044547]
["bitfinex","ETHUSD",1645148688236,2.02428,2918.6,2917.7,1.46520808]
["bitfinex","ETHUSD",1645148688478,2.02428,2918.6,2917.7,1.46075338]
["bitfinex","ETHUSD",1645148688479,22.60428,2918.6,2917.7,1.46075338]
["bitfinex","ETHUSD",1645148688679,22.60428,2918.6,2917.7,0.0044547]
["bitfinex","ETHUSD",1645148688680,0.494,2918.5,2917.7,0.0044547]
["bitfinex","ETHUSD",1645148688881,0.494,2918.5,2917.3,0.8615547]
["bitfinex","ETHUSD",1645148688882,3.994,2918.5,2917.3,0.8615547]
["bitfinex","ETHUSD",1645148689082,3.994,2918.5,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148689083,5.0,2918.3,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148689282,6.969,2918.2,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148689480,1.01579481,2917.4,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148693934,0.494,2917.7,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148694133,0.494,2918.0,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148694429,0.8573,2917.9,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148695031,0.8573,2917.9,2917.4,1.15523452]
["bitfinex","ETHUSD",1645148695229,0.8573,2917.9,2917.5,0.0044547]
["bitfinex","ETHUSD",1645148695430,0.8573,2917.9,2917.5,0.00340714]
["bitfinex","ETHUSD",1645148696078,0.8073,2917.9,2917.5,0.00340714]
["bitfinex","ETHUSD",1645148696279,0.8073,2917.9,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148696681,0.8073,2917.9,2917.6,0.00340707]
["bitfinex","ETHUSD",1645148696880,1.1073,2917.9,2917.6,0.00340707]
["bitfinex","ETHUSD",1645148697480,1.1073,2917.9,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148698081,1.1073,2917.9,2917.6,0.00340704]
["bitfinex","ETHUSD",1645148698883,0.8882038,2917.5,2917.3,0.0044547]
["bitfinex","ETHUSD",1645148699484,1.1073,2917.9,2917.5,0.67030675]
["bitfinex","ETHUSD",1645148699725,1.1073,2917.9,2917.6,0.0044547]
["bitfinex","ETHUSD",1645148699929,0.95908668,2917.8,2917.6,0.0044547]
["bitfinex","ETHUSD",1645148700226,0.95908668,2917.8,2917.6,0.00786177]
["bitfinex","ETHUSD",1645148701231,0.95908668,2917.8,2917.6,0.0044547]
["bitfinex","ETHUSD",1645148701429,0.794,2917.9,2917.6,0.00786177]
["bitfinex","ETHUSD",1645148701832,1.1818,2918.2,2917.6,0.00786177]
["bitfinex","ETHUSD",1645148702035,3.8187,2918.6,2917.6,0.00786177]
["bitfinex","ETHUSD",1645148702233,1.6195,2918.6,2917.6,0.00786177]
["bitfinex","ETHUSD",1645148702433,1.6195,2918.6,2917.7,0.86670147]
["bitfinex","ETHUSD",1645148702434,1.13840735,2918.2,2917.7,0.86670147]
["bitfinex","ETHUSD",1645148702634,1.13840735,2918.2,2917.9,0.00319951]
["bitfinex","ETHUSD",1645148703033,1.43840735,2918.2,2917.9,0.00319951]
["bitfinex","ETHUSD",1645148703233,0.85735,2918.1,2917.9,0.00319951]
["bitfinex","ETHUSD",1645148703480,0.85735,2918.1,2917.6,0.0044547]
["bitfinex","ETHUSD",1645148703882,0.85735,2918.1,2917.9,0.00319954]
["bitfinex","ETHUSD",1645148704784,27.274,2918.0,2916.6,3.6713]
["bitfinex","ETHUSD",1645148704985,27.274,2918.0,2916.2,1.85286997]
["bitfinex","ETHUSD",1645148704986,21.13751,2917.7,2916.3,1.9456]
["bitfinex","ETHUSD",1645148705184,21.13751,2917.7,2916.4,0.00444382]
["bitfinex","ETHUSD",1645148705185,20.28,2917.5,2916.4,0.00444382]
["bitfinex","ETHUSD",1645148705382,5.494,2917.6,2916.4,0.00444382]
["bitfinex","ETHUSD",1645148705383,5.0,2917.1,2916.4,0.00444382]
["bitfinex","ETHUSD",1645148705583,20.774,2917.0,2916.2,0.00444382]
["bitfinex","ETHUSD",1645148705786,0.794,2917.0,2916.0,0.01280644]
["bitfinex","ETHUSD",1645148705984,0.85792,2916.8,2915.9,0.00444382]
["bitfinex","ETHUSD",1645148706192,1.09652506,2916.4,2915.9,0.96450044]
["bitfinex","ETHUSD",1645148706386,5.0,2917.1,2915.9,0.96450044]
["bitfinex","ETHUSD",1645148706387,0.3,2916.6,2915.9,0.96450044]
["bitfinex","ETHUSD",1645148706594,0.494,2916.3,2915.9,0.96450044]
["bitfinex","ETHUSD",1645148706787,0.494,2916.2,2915.9,0.96450044]
["bitfinex","ETHUSD",1645148706990,0.3,2916.9,2915.9,0.96450044]
["bitfinex","ETHUSD",1645148707228,2.57294574,2917.2,2916.7,1.14214774]
["bitfinex","ETHUSD",1645148707428,2.57294574,2917.2,2915.7,0.1713]
["bitfinex","ETHUSD",1645148707628,2.57294574,2917.2,2915.8,1.46154237]
["bitfinex","ETHUSD",1645148707831,2.57294574,2917.2,2915.9,0.1713]
["bitfinex","ETHUSD",1645148708029,1.40684574,2917.2,2916.0,0.0044461]
["bitfinex","ETHUSD",1645148708232,1.40684574,2917.2,2916.1,1.02881]
["bitfinex","ETHUSD",1645148708429,1.40684574,2917.2,2916.6,1.19282488]
["bitfinex","ETHUSD",1645148708630,1.10684574,2917.2,2916.6,1.19282488]
["bitfinex","ETHUSD",1645148709029,1.10684574,2917.2,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148709233,1.35156,2917.1,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148710032,1.71535,2917.0,2916.9,0.55799507]
["bitfinex","ETHUSD",1645148710230,0.394,2917.0,2916.9,0.55799507]
["bitfinex","ETHUSD",1645148710432,0.694,2917.0,2916.9,0.55799507]
["bitfinex","ETHUSD",1645148710830,0.694,2917.0,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148711080,2.40934,2917.0,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148711284,0.694,2917.0,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148712683,0.3,2917.0,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148712885,0.494,2917.1,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148713286,1.71534,2917.0,2916.9,0.5547763]
["bitfinex","ETHUSD",1645148713485,2.20934,2917.0,2916.9,0.55806208]
["bitfinex","ETHUSD",1645148713687,7.50934,2917.0,2916.9,0.55806208]
["bitfinex","ETHUSD",1645148713888,7.50934,2917.0,2916.7,0.5547763]
["bitfinex","ETHUSD",1645148713889,6.0,2916.9,2916.7,0.5547763]
["bitfinex","ETHUSD",1645148714091,0.494,2916.8,2916.7,0.5547763]
["bitfinex","ETHUSD",1645148714289,0.794,2916.8,2916.7,0.5547763]
["bitfinex","ETHUSD",1645148714489,0.794,2916.8,2916.0,0.01314707]
["bitfinex","ETHUSD",1645148714490,6.5,2916.7,2915.6,0.137113]
["bitfinex","ETHUSD",1645148714735,6.5,2916.7,2915.7,0.00444488]
["bitfinex","ETHUSD",1645148714736,0.494,2916.6,2915.7,0.00444488]
["bitfinex","ETHUSD",1645148714936,1.55042443,2916.6,2915.7,0.00444488]
["bitfinex","ETHUSD",1645148715138,4.42425443,2916.6,2915.7,0.00444488]
["bitfinex","ETHUSD",1645148715337,0.95080261,2915.8,2915.4,0.00444488]
["bitfinex","ETHUSD",1645148715538,0.95080261,2915.8,2915.5,1.46179152]
["bitfinex","ETHUSD",1645148715739,0.95080261,2915.8,2915.6,0.00444488]
["bitfinex","ETHUSD",1645148716241,0.95080261,2915.8,2915.2,0.00444488]
["bitfinex","ETHUSD",1645148716443,0.95080261,2915.8,2915.3,1.46184234]
["bitfinex","ETHUSD",1645148716444,1.35195,2915.7,2915.3,1.46184234]
["bitfinex","ETHUSD",1645148716648,1.35195,2915.7,2915.4,0.00444488]
["bitfinex","ETHUSD",1645148716842,1.35195,2915.7,2915.1,0.00444488]
["bitfinex","ETHUSD",1645148717042,3.5,2915.6,2914.9,0.00444488]
["bitfinex","ETHUSD",1645148717242,4.0,2915.4,2915.0,1.46197696]
["bitfinex","ETHUSD",1645148717442,4.0,2915.4,2914.5,0.0044251]
["bitfinex","ETHUSD",1645148717443,0.494,2915.3,2914.5,0.0044251]
["bitfinex","ETHUSD",1645148717642,0.494,2915.3,2914.6,1.4620809]
["bitfinex","ETHUSD",1645148717643,21.074,2915.3,2914.6,1.4620809]
["bitfinex","ETHUSD",1645148717843,21.074,2915.3,2914.4,3.4]
["bitfinex","ETHUSD",1645148717844,0.85833,2915.2,2914.4,3.4]
["bitfinex","ETHUSD",1645148718050,20.774,2915.1,2914.7,0.0044251]
["bitfinex","ETHUSD",1645148718243,21.17068763,2915.0,2914.5,0.0044251]
["bitfinex","ETHUSD",1645148718481,21.17068763,2915.0,2914.8,0.00340657]
["bitfinex","ETHUSD",1645148718482,0.494,2914.9,2914.8,0.00340657]
["bitfinex","ETHUSD",1645148718884,1.35237,2914.9,2914.8,0.00340657]
["bitfinex","ETHUSD",1645148719383,1.35237,2914.9,2914.5,0.0044251]
["bitfinex","ETHUSD",1645148719583,1.35237,2914.9,2914.7,0.00319948]
["bitfinex","ETHUSD",1645148719783,21.63237,2914.9,2914.7,0.00319948]
["bitfinex","ETHUSD",1645148719982,21.63237,2914.9,2914.4,3.04806926]
["bitfinex","ETHUSD",1645148719983,20.28,2914.7,2914.4,3.04806926]
["bitfinex","ETHUSD",1645148720185,2.5,2914.5,2914.3,0.01279984]
["bitfinex","ETHUSD",1645148720384,2.5,2914.5,2913.1,3.0787]
["bitfinex","ETHUSD",1645148720385,0.494,2914.4,2913.6,0.00438202]
["bitfinex","ETHUSD",1645148720582,0.494,2914.4,2913.1,0.12588202]
["bitfinex","ETHUSD",1645148720583,1.00695601,2913.7,2913.1,0.12588202]
["bitfinex","ETHUSD",1645148720786,0.494,2914.1,2914.0,1.5602547]
["bitfinex","ETHUSD",1645148720984,0.794,2914.5,2914.0,1.56461557]
["bitfinex","ETHUSD",1645148721189,0.794,2914.5,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148721190,1.6523,2914.5,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148721591,0.794,2914.5,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148721794,0.97101609,2915.0,2914.4,1.18726378]
["bitfinex","ETHUSD",1645148721994,0.494,2914.9,2914.5,0.00433817]
["bitfinex","ETHUSD",1645148722448,0.494,2914.9,2914.1,0.00433817]
["bitfinex","ETHUSD",1645148723044,0.794,2914.9,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148723244,0.794,2914.9,2914.2,0.00205066]
["bitfinex","ETHUSD",1645148724144,0.794,2914.9,2914.1,0.00433832]
["bitfinex","ETHUSD",1645148724351,0.794,2914.9,2914.2,0.00340714]
["bitfinex","ETHUSD",1645148724352,0.93292145,2914.5,2914.2,0.00340714]
["bitfinex","ETHUSD",1645148724745,1.23292145,2914.5,2914.2,0.00340714]
["bitfinex","ETHUSD",1645148725346,1.23292145,2914.5,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148725546,1.23292145,2914.5,2914.2,0.00340705]
["bitfinex","ETHUSD",1645148725547,1.2363281,2914.5,2914.2,0.00340705]
["bitfinex","ETHUSD",1645148725749,1.71678,2914.4,2914.2,0.00340705]
["bitfinex","ETHUSD",1645148726192,0.494,2914.3,2914.2,0.00340705]
["bitfinex","ETHUSD",1645148726388,0.494,2914.3,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148726389,0.794,2914.3,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148726587,0.8585,2914.2,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148726787,0.494,2914.1,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148726990,2.51105,2914.1,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148727889,0.86196668,2914.4,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148727890,0.00340657,2914.4,2914.0,1.51461557]
["bitfinex","ETHUSD",1645148728693,0.00340657,2914.4,2914.1,0.1715]
["bitfinex","ETHUSD",1645148728889,1.21,2915.4,2914.1,0.1715]
["bitfinex","ETHUSD",1645148728890,1.704,2915.4,2914.1,1.02951]
["bitfinex","ETHUSD",1645148729090,1.21,2915.4,2914.1,1.02951]
["bitfinex","ETHUSD",1645148729288,0.00340664,2914.4,2914.1,0.17490709]
["bitfinex","ETHUSD",1645148729493,0.00340664,2914.4,2914.3,1.1326854]
["bitfinex","ETHUSD",1645148729730,0.00340664,2914.4,2914.1,0.17490709]
["bitfinex","ETHUSD",1645148729731,0.00340664,2914.4,2914.1,1.03290709]
["bitfinex","ETHUSD",1645148730131,1.00519606,2915.0,2914.1,0.1715]
["bitfinex","ETHUSD",1645148730331,1.00519606,2915.0,2914.1,0.0020411]
["bitfinex","ETHUSD",1645148731040,1.00519606,2915.0,2914.1,1.81030578]
["bitfinex","ETHUSD",1645148731243,1.00519606,2915.0,2914.2,0.00433832]
["bitfinex","ETHUSD",1645148731539,1.30519606,2915.0,2914.2,0.00637938]
["bitfinex","ETHUSD",1645148732143,2.16335606,2915.0,2914.2,0.86450938]
["bitfinex","ETHUSD",1645148732346,3.51563606,2915.0,2914.3,0.00433832]
["bitfinex","ETHUSD",1645148732641,0.1411,2914.9,2914.1,0.00433832]
["bitfinex","ETHUSD",1645148732840,0.00339677,2914.7,2914.2,0.00339746]
["bitfinex","ETHUSD",1645148733139,0.49739677,2914.7,2914.2,0.00339746]
["bitfinex","ETHUSD",1645148733341,1.05265314,2914.6,2914.2,0.00339746]
["bitfinex","ETHUSD",1645148733782,1.17887023,2914.1,2914.0,4.91461557]
["bitfinex","ETHUSD",1645148734282,0.3,2914.3,2914.0,4.91461557]
["bitfinex","ETHUSD",1645148734484,0.30339691,2914.5,2914.0,5.21461557]
["bitfinex","ETHUSD",1645148734883,2.51077,2914.7,2914.0,5.21461557]
["bitfinex","ETHUSD",1645148735284,0.00339696,2914.4,2914.1,0.00339736]
["bitfinex","ETHUSD",1645148735484,0.00339696,2914.4,2914.0,6.02621293]
["bitfinex","ETHUSD",1645148735886,0.00339696,2914.4,2914.0,5.21461557]
["bitfinex","ETHUSD",1645148736086,0.494,2915.0,2914.0,5.21461557]
["bitfinex","ETHUSD",1645148736491,0.85831,2914.4,2914.0,4.91461557]
["bitfinex","ETHUSD",1645148736989,0.85831,2914.4,2914.1,0.00433892]
["bitfinex","ETHUSD",1645148737237,0.5,2914.4,2914.1,0.00433892]
["bitfinex","ETHUSD",1645148737434,1.1516942,2914.5,2914.1,0.00433892]
["bitfinex","ETHUSD",1645148737635,0.85969867,2914.4,2914.1,0.00433892]
["bitfinex","ETHUSD",1645148738434,0.85834,2914.4,2914.1,0.00433892]
["bitfinex","ETHUSD",1645148738634,1.1516942,2914.5,2914.1,0.00433892]
["bitfinex","ETHUSD",1645148738834,0.00339702,2914.4,2914.1,0.00433892]
["bitfinex","ETHUSD",1645148739632,1.1516942,2914.5,2914.1,0.86256892]
["bitfinex","ETHUSD",1645148739837,0.8516942,2914.5,2914.2,0.00433892]
["bitfinex","ETHUSD",1645148740034,0.00339702,2914.4,2914.2,0.00433892]
["bitfinex","ETHUSD",1645148740733,1.08427539,2914.6,2914.5,0.40501809]
["bitfinex","ETHUSD",1645148740982,0.494,2915.0,2914.5,0.40935701]
["bitfinex","ETHUSD",1645148741185,2.09533,2915.1,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148741389,0.85813,2915.1,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148742185,1.15813,2915.1,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148742389,0.85821,2914.9,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148743588,0.86160667,2914.9,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148744588,0.85821,2914.9,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148744834,0.86160667,2914.9,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148745636,0.85821,2914.9,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148746042,0.86160667,2914.9,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148746841,0.3,2914.9,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148747042,1.7165,2915.0,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148747043,0.85824,2914.8,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148748045,0.51388579,2915.2,2914.6,0.00433892]
["bitfinex","ETHUSD",1645148748349,0.51388579,2915.2,2914.6,3.50433892]
["bitfinex","ETHUSD",1645148748350,0.0033967,2914.8,2914.6,3.50433892]
["bitfinex","ETHUSD",1645148748588,0.0033967,2914.8,2914.7,0.17583892]
["bitfinex","ETHUSD",1645148748783,0.137229,2916.3,2914.8,6.5]
["bitfinex","ETHUSD",1645148748987,0.137229,2916.3,2915.9,1.16716829]
["bitfinex","ETHUSD",1645148749383,0.137229,2916.3,2915.6,0.00433892]
["bitfinex","ETHUSD",1645148749783,0.00115125,2916.2,2915.6,0.00433892]
["bitfinex","ETHUSD",1645148749985,0.04698594,2916.3,2915.6,0.00433892]
["bitfinex","ETHUSD",1645148750188,0.85778,2916.2,2915.8,0.85779]
["bitfinex","ETHUSD",1645148750383,1.08277847,2915.8,2915.6,0.00433892]
["bitfinex","ETHUSD",1645148750583,1.08277847,2915.8,2915.1,0.00433892]
["bitfinex","ETHUSD",1645148750584,21.36277847,2915.8,2915.1,0.00433892]
["bitfinex","ETHUSD",1645148750786,1.08277847,2915.8,2915.2,0.00433892]
["bitfinex","ETHUSD",1645148750984,1.08277847,2915.8,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148751190,1.35194,2915.7,2915.1,1.71585]
["bitfinex","ETHUSD",1645148751388,1.35194,2915.7,2915.2,0.00433892]
["bitfinex","ETHUSD",1645148752231,2.21004,2915.7,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148752431,0.85807,2915.5,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148753632,0.85811,2915.4,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148754332,0.494,2915.3,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148754535,2.21037,2915.3,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148754733,3.06855,2915.3,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148754933,0.85819,2915.2,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148758088,1.71636,2915.2,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148758486,0.494,2915.1,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148759088,0.794,2915.1,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148759731,1.32090001,2915.1,2915.0,0.00433892]
["bitfinex","ETHUSD",1645148761847,0.85819,2915.2,2915.1,2.5]
["bitfinex","ETHUSD",1645148762043,0.52240802,2915.8,2915.1,3.2803]
["bitfinex","ETHUSD",1645148762245,1.16219528,2916.2,2915.2,1.46210936]
["bitfinex","ETHUSD",1645148762441,0.00339528,2916.2,2915.4,0.85767]
["bitfinex","ETHUSD",1645148762641,0.494,2916.6,2915.5,0.1713]
["bitfinex","ETHUSD",1645148762841,0.00339558,2916.2,2915.8,1.13190197]
["bitfinex","ETHUSD",1645148763596,0.00339558,2916.2,2915.4,0.1713]
["bitfinex","ETHUSD",1645148763796,1.58651766,2916.6,2915.4,0.1713]
["bitfinex","ETHUSD",1645148764000,1.58651766,2916.6,2915.5,0.8579]
["bitfinex","ETHUSD",1645148764204,0.00332951,2916.2,2915.5,0.8579]
["bitfinex","ETHUSD",1645148764401,0.00332951,2916.2,2915.5,4.3579]
["bitfinex","ETHUSD",1645148764805,0.00332951,2916.2,2915.6,2.61922614]
["bitfinex","ETHUSD",1645148765004,4.58602109,2916.9,2915.9,0.8576]
["bitfinex","ETHUSD",1645148765202,0.137209,2916.9,2915.9,0.8576]
["bitfinex","ETHUSD",1645148765503,0.00332944,2916.2,2915.9,0.8576]
["bitfinex","ETHUSD",1645148765703,0.00332944,2916.2,2916.0,0.92963749]
["bitfinex","ETHUSD",1645148766304,0.85769,2916.6,2916.0,0.92963749]
["bitfinex","ETHUSD",1645148766502,0.85769,2916.6,2916.0,1.78734749]
["bitfinex","ETHUSD",1645148766503,0.00332951,2916.2,2916.0,1.78734749]
["bitfinex","ETHUSD",1645148767337,0.85769,2916.6,2916.0,1.78734749]
["bitfinex","ETHUSD",1645148767736,0.00316867,2916.2,2916.0,1.78734749]
["bitfinex","ETHUSD",1645148767942,0.85785,2916.1,2916.0,0.92963749]
["bitfinex","ETHUSD",1645148769143,0.8609387,2916.2,2916.0,0.92963749]
["bitfinex","ETHUSD",1645148769347,0.0031687,2916.2,2916.1,3.5]
["bitfinex","ETHUSD",1645148769644,0.0031687,2916.2,2916.1,3.6713]
["bitfinex","ETHUSD",1645148769847,0.137209,2916.9,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148770044,0.137209,2916.9,2916.4,1.94579761]
["bitfinex","ETHUSD",1645148770245,0.5149795,2918.4,2917.9,1.09018255]
["bitfinex","ETHUSD",1645148770246,0.1411,2918.1,2917.9,1.09018255]
["bitfinex","ETHUSD",1645148770445,0.5149795,2918.4,2917.9,1.09018255]
["bitfinex","ETHUSD",1645148770843,0.1411,2918.8,2917.9,1.09018255]
["bitfinex","ETHUSD",1645148771287,0.85711,2918.7,2917.9,1.09018255]
["bitfinex","ETHUSD",1645148771489,0.1411,2919.0,2917.8,0.2985]
["bitfinex","ETHUSD",1645148771490,0.1411,2919.0,2918.4,0.95156565]
["bitfinex","ETHUSD",1645148772189,7.3,2919.1,2918.4,0.95156565]
["bitfinex","ETHUSD",1645148772596,7.3,2919.3,2918.7,5.0]
["bitfinex","ETHUSD",1645148772801,0.00441514,2920.2,2918.9,5.0]
["bitfinex","ETHUSD",1645148773094,0.007,2920.7,2920.1,0.97516303]
["bitfinex","ETHUSD",1645148773095,0.00441514,2920.3,2920.1,0.97516303]
["bitfinex","ETHUSD",1645148773289,0.00441514,2920.3,2920.1,1.27516303]
["bitfinex","ETHUSD",1645148773693,0.00441514,2920.3,2919.6,1.88353]
["bitfinex","ETHUSD",1645148773694,0.91378386,2920.3,2919.6,0.1711]
["bitfinex","ETHUSD",1645148773889,0.00576577,2920.3,2919.0,0.1711]
["bitfinex","ETHUSD",1645148774092,0.00576577,2920.3,2918.8,3.57720968]
["bitfinex","ETHUSD",1645148774093,0.00576577,2920.3,2919.1,0.3]
["bitfinex","ETHUSD",1645148774289,0.00576577,2920.3,2918.9,0.4711]
["bitfinex","ETHUSD",1645148774487,0.00576577,2920.3,2919.6,3.4]
["bitfinex","ETHUSD",1645148774741,1.10308488,2920.1,2919.6,3.4]
["bitfinex","ETHUSD",1645148774941,0.00339119,2919.7,2919.6,3.4]
["bitfinex","ETHUSD",1645148775340,0.44739119,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148778147,0.74739119,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148778582,0.74873944,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148778784,0.44873944,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148779386,0.44739119,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148779788,0.75064396,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148780287,0.85699,2919.7,2919.6,3.4]
["bitfinex","ETHUSD",1645148780490,1.35099,2919.7,2919.6,3.4]
["bitfinex","ETHUSD",1645148780887,1.65099,2919.7,2919.6,3.4]
["bitfinex","ETHUSD",1645148781892,0.494,2919.7,2919.6,3.4]
["bitfinex","ETHUSD",1645148782542,0.00325275,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148782936,0.9814801,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148783136,0.00441514,2920.3,2919.6,3.4]
["bitfinex","ETHUSD",1645148783337,0.00325277,2919.8,2919.6,3.4]
["bitfinex","ETHUSD",1645148783540,0.00325277,2919.8,2919.7,1.03698274]
["bitfinex","ETHUSD",1645148784242,0.00441514,2920.3,2919.7,1.03698274]
["bitfinex","ETHUSD",1645148784640,0.00441514,2920.3,2919.8,0.3]
["bitfinex","ETHUSD",1645148785642,0.007,2920.7,2919.8,6.8]
["bitfinex","ETHUSD",1645148785844,0.0045473,2920.3,2920.1,0.3]
["bitfinex","ETHUSD",1645148786097,0.007,2920.7,2920.1,0.3]
["bitfinex","ETHUSD",1645148786495,0.007,2920.7,2920.2,0.85356281]
["bitfinex","ETHUSD",1645148786702,3.542855,2921.5,2920.2,0.85356281]
["bitfinex","ETHUSD",1645148786703,0.494,2922.2,2920.3,6.0]
["bitfinex","ETHUSD",1645148786910,6.1608024,2923.7,2920.7,20.29259697]
["bitfinex","ETHUSD",1645148787098,7.3,2923.0,2921.5,0.01215423]
["bitfinex","ETHUSD",1645148787299,8.70238827,2923.0,2921.1,3.5]
["bitfinex","ETHUSD",1645148787496,8.70238827,2923.0,2921.4,0.13819997]
["bitfinex","ETHUSD",1645148787697,8.70238827,2923.0,2921.5,1.71162]
["bitfinex","ETHUSD",1645148788098,8.70238827,2923.0,2921.4,0.13819997]
["bitfinex","ETHUSD",1645148788099,0.00339197,2922.3,2921.4,0.13819997]
["bitfinex","ETHUSD",1645148788700,0.00339197,2922.3,2922.1,0.97683759]
["bitfinex","ETHUSD",1645148789099,0.007814,2922.5,2922.1,0.97683759]
["bitfinex","ETHUSD",1645148789507,0.00320717,2922.3,2921.4,5.52429997]
["bitfinex","ETHUSD",1645148789738,1.40573379,2922.3,2921.4,0.13819997]
["bitfinex","ETHUSD",1645148789941,1.40566935,2922.3,2921.4,0.13819997]
["bitfinex","ETHUSD",1645148790237,1.04566935,2922.3,2921.4,0.13819997]
["bitfinex","ETHUSD",1645148790436,0.007814,2922.5,2921.4,0.13819997]
["bitfinex","ETHUSD",1645148790636,0.00320739,2922.0,2921.6,1.06272221]
["bitfinex","ETHUSD",1645148791040,1.40557016,2922.0,2921.6,1.06272221]
["bitfinex","ETHUSD",1645148791442,1.40236277,2922.0,2921.6,1.06272221]
["bitfinex","ETHUSD",1645148791644,20.287814,2922.5,2920.8,2.7816]
["bitfinex","ETHUSD",1645148791844,20.287814,2922.5,2920.5,8.74499997]
["bitfinex","ETHUSD",1645148791845,0.8562,2922.1,2920.5,8.74499997]
["bitfinex","ETHUSD",1645148792047,0.8562,2922.1,2920.5,3.63819997]
["bitfinex","ETHUSD",1645148792642,0.83712609,2921.4,2920.7,0.95069292]
["bitfinex","ETHUSD",1645148792841,20.58,2922.1,2920.7,0.95069292]
["bitfinex","ETHUSD",1645148792842,0.411,2922.0,2920.7,0.95069292]
["bitfinex","ETHUSD",1645148793043,20.29962025,2921.9,2920.7,0.95069292]
["bitfinex","ETHUSD",1645148793243,21.01062025,2921.9,2920.7,0.95069292]
["bitfinex","ETHUSD",1645148793486,20.28,2921.8,2920.7,0.95069292]
["bitfinex","ETHUSD",1645148793691,1.08480463,2921.5,2920.7,0.95069292]
["bitfinex","ETHUSD",1645148793897,21.99277,2921.8,2920.5,0.13819997]
["bitfinex","ETHUSD",1645148794097,21.99277,2921.8,2920.7,0.00339351]
["bitfinex","ETHUSD",1645148794098,20.28,2921.6,2920.7,0.00339351]
["bitfinex","ETHUSD",1645148794300,20.691,2921.5,2920.7,0.00339351]
["bitfinex","ETHUSD",1645148794499,21.691,2921.5,2920.7,0.00339351]
["bitfinex","ETHUSD",1645148794699,20.691,2921.5,2920.7,0.00339351]
["bitfinex","ETHUSD",1645148795096,20.691,2921.5,2920.6,1.07415336]
["bitfinex","ETHUSD",1645148795097,20.28,2921.4,2920.6,1.07415336]
["bitfinex","ETHUSD",1645148795298,20.28,2921.4,2919.7,3.5]
["bitfinex","ETHUSD",1645148795299,0.411,2921.3,2920.7,0.00339344]
["bitfinex","ETHUSD",1645148795499,20.28,2921.2,2920.7,0.00339344]
["bitfinex","ETHUSD",1645148795697,21.37146782,2921.2,2920.7,0.00339344]
["bitfinex","ETHUSD",1645148795898,20.28,2921.1,2920.7,0.00339344]
["bitfinex","ETHUSD",1645148796098,20.691,2921.0,2920.7,0.00339344]
["bitfinex","ETHUSD",1645148796298,20.28,2920.8,2919.4,0.13819997]
["bitfinex","ETHUSD",1645148796499,2.89814262,2921.0,2919.4,0.13819997]
["bitfinex","ETHUSD",1645148796500,24.191,2920.7,2919.4,0.13819997]
["bitfinex","ETHUSD",1645148796698,20.691,2920.6,2919.0,0.1711]
["bitfinex","ETHUSD",1645148796899,20.691,2920.6,2918.7,1.3098]
["bitfinex","ETHUSD",1645148796900,20.28,2920.4,2918.7,1.3098]
["bitfinex","ETHUSD",1645148797097,3.911,2920.3,2918.7,1.1387]
["bitfinex","ETHUSD",1645148797348,1.05214027,2919.8,2919.1,0.99183874]
["bitfinex","ETHUSD",1645148797545,0.411,2920.1,2919.1,0.99183874]
["bitfinex","ETHUSD",1645148797744,0.411,2920.1,2919.4,0.00339424]
["bitfinex","ETHUSD",1645148797944,0.31253415,2920.3,2919.4,0.00339424]
["bitfinex","ETHUSD",1645148798750,0.31253415,2920.3,2919.9,0.99268137]
["bitfinex","ETHUSD",1645148798946,1.04558203,2920.6,2919.9,0.99268137]
["bitfinex","ETHUSD",1645148799146,1.52746724,2920.9,2919.9,0.99268137]
["bitfinex","ETHUSD",1645148799746,1.52746724,2920.9,2919.7,0.00339399]
["bitfinex","ETHUSD",1645148799747,1.82746724,2920.9,2919.7,0.00339399]
["bitfinex","ETHUSD",1645148799953,1.82746724,2920.9,2918.9,1.71317]
["bitfinex","ETHUSD",1645148799954,0.85673,2920.5,2919.0,3.5]
["bitfinex","ETHUSD",1645148800147,0.85673,2920.5,2920.3,0.0033936]
["bitfinex","ETHUSD",1645148800748,0.67091724,2920.9,2920.3,0.0033936]
["bitfinex","ETHUSD",1645148800984,1.14761088,2920.4,2920.3,0.0033936]
["bitfinex","ETHUSD",1645148801184,1.14761088,2920.4,2919.8,1.18961077]
["bitfinex","ETHUSD",1645148801388,1.14761088,2920.4,2919.3,3.5]
["bitfinex","ETHUSD",1645148801585,1.14761088,2920.4,2919.2,3.5]
["bitfinex","ETHUSD",1645148801787,1.14761088,2920.4,2919.0,3.8]
["bitfinex","ETHUSD",1645148802187,1.14761088,2920.4,2919.2,0.85661]
["bitfinex","ETHUSD",1645148802387,1.14761088,2920.4,2919.3,3.5]
["bitfinex","ETHUSD",1645148802591,0.00452456,2920.8,2919.6,0.0033941]
["bitfinex","ETHUSD",1645148802988,0.86110456,2920.8,2919.6,0.0033941]
["bitfinex","ETHUSD",1645148803591,1.16560793,2920.3,2919.6,0.95882846]
["bitfinex","ETHUSD",1645148803791,1.16560793,2920.3,2920.1,0.00339374]
["bitfinex","ETHUSD",1645148804393,0.00452456,2920.6,2920.1,0.00339374]
["bitfinex","ETHUSD",1645148804596,2.3701,2921.4,2920.1,0.00339374]
["bitfinex","ETHUSD",1645148804597,0.00452456,2920.8,2920.1,0.00339374]
["bitfinex","ETHUSD",1645148804837,0.00452456,2921.0,2919.9,0.1711]
["bitfinex","ETHUSD",1645148805038,0.00452456,2921.3,2920.1,0.00339374]
["bitfinex","ETHUSD",1645148805241,20.28452456,2921.5,2920.1,0.00339374]
["bitfinex","ETHUSD",1645148805437,0.84317841,2921.1,2920.4,0.98402863]
["bitfinex","ETHUSD",1645148805637,0.00452456,2921.0,2920.4,0.98402863]
["bitfinex","ETHUSD",1645148805838,0.00452456,2921.0,2919.7,3.5]
["bitfinex","ETHUSD",1645148806040,0.00452456,2921.0,2919.6,0.1711]
["bitfinex","ETHUSD",1645148806240,0.00452456,2921.0,2920.6,0.00339334]
["bitfinex","ETHUSD",1645148806445,0.86104456,2921.0,2920.6,0.00339334]
["bitfinex","ETHUSD",1645148807042,0.86104456,2921.0,2919.9,0.86032488]
["bitfinex","ETHUSD",1645148807241,0.85536548,2920.6,2919.9,0.86032488]
["bitfinex","ETHUSD",1645148807445,1.22884293,2920.6,2919.9,0.86032488]
["bitfinex","ETHUSD",1645148808344,1.12884293,2920.6,2919.9,0.86032488]
["bitfinex","ETHUSD",1645148808592,1.12884293,2920.6,2920.1,0.0033937]
["bitfinex","ETHUSD",1645148808798,1.13336749,2920.6,2920.1,0.0033937]
["bitfinex","ETHUSD",1645148809092,1.12884293,2920.6,2920.1,0.0033937]
["bitfinex","ETHUSD",1645148809492,1.12884293,2920.6,2919.9,4.26032488]
["bitfinex","ETHUSD",1645148809891,1.12884293,2920.6,2920.2,0.00339363]
["bitfinex","ETHUSD",1645148810697,1.12884293,2920.6,2919.9,4.26032488]
["bitfinex","ETHUSD",1645148811097,1.12884293,2920.6,2920.3,0.0033936]
["bitfinex","ETHUSD",1645148811998,1.12884293,2920.6,2919.9,4.26032488]
["bitfinex","ETHUSD",1645148812238,1.12884293,2920.6,2920.3,0.00339356]
["bitfinex","ETHUSD",1645148813050,1.12884293,2920.6,2919.9,4.26032488]
["bitfinex","ETHUSD",1645148813450,1.16729023,2920.5,2920.3,0.00339356]
["bitfinex","ETHUSD",1645148814050,21.44729023,2920.5,2920.3,0.00339356]
["bitfinex","ETHUSD",1645148814250,21.44729023,2920.5,2919.9,3.4]
["bitfinex","ETHUSD",1645148814251,20.28,2920.4,2919.9,3.4]
["bitfinex","ETHUSD",1645148814449,0.85681,2920.3,2919.9,3.4]
["bitfinex","ETHUSD",1645148814648,20.28,2920.2,2919.9,3.4]
["bitfinex","ETHUSD",1645148814848,0.94474113,2920.0,2919.9,3.4]
["bitfinex","ETHUSD",1645148815653,1.80149113,2920.0,2919.9,3.4]
["bitfinex","ETHUSD",1645148816492,0.85675,2920.0,2919.9,3.4]
["bitfinex","ETHUSD",1645148816895,0.85675,2920.0,2918.3,4.59083]
["bitfinex","ETHUSD",1645148816896,21.13675,2920.0,2918.8,0.1711]
["bitfinex","ETHUSD",1645148817097,21.13675,2920.0,2918.4,2.01419997]
["bitfinex","ETHUSD",1645148817098,20.28,2919.8,2918.4,2.01419997]
["bitfinex","ETHUSD",1645148817293,0.85675,2920.0,2918.4,2.01419997]
["bitfinex","ETHUSD",1645148817294,0.85703,2919.4,2918.4,2.01419997]
["bitfinex","ETHUSD",1645148817492,1.12090089,2919.4,2918.4,0.13819997]
["bitfinex","ETHUSD",1645148817892,0.92225219,2919.2,2918.5,1.13261417]
["bitfinex","ETHUSD",1645148818094,1.12088089,2919.4,2918.5,1.13261417]
["bitfinex","ETHUSD",1645148818298,0.85693,2919.2,2918.5,1.13261417]
["bitfinex","ETHUSD",1645148818892,0.80693,2919.2,2918.5,1.13261417]
["bitfinex","ETHUSD",1645148819594,0.80693,2919.2,2918.5,3.4]
["bitfinex","ETHUSD",1645148820545,0.80693,2919.2,2918.7,0.00330947]
["bitfinex","ETHUSD",1645148821544,0.80693,2919.2,2918.5,3.4]
["bitfinex","ETHUSD",1645148821746,0.80693,2919.2,2918.8,0.0033094]
["bitfinex","ETHUSD",1645148822046,0.9795069,2919.0,2918.8,0.0033094]
["bitfinex","ETHUSD",1645148822446,1.8365169,2919.0,2918.8,0.0033094]
["bitfinex","ETHUSD",1645148822647,1.8365169,2919.0,2918.5,3.4]
["bitfinex","ETHUSD",1645148823049,0.26387089,2919.4,2918.8,0.00209334]
["bitfinex","ETHUSD",1645148823795,0.85691,2919.3,2918.5,4.25692]
["bitfinex","ETHUSD",1645148823997,1.1855,2919.8,2918.5,3.4]
["bitfinex","ETHUSD",1645148824199,1.1855,2919.8,2919.0,0.00319929]
["bitfinex","ETHUSD",1645148824597,1.6055,2920.3,2919.0,0.00319929]
["bitfinex","ETHUSD",1645148824598,0.85671,2920.0,2919.0,0.00319929]
["bitfinex","ETHUSD",1645148824996,20.28,2919.9,2919.0,0.00319929]
["bitfinex","ETHUSD",1645148825197,20.28,2919.9,2918.5,3.4]
["bitfinex","ETHUSD",1645148825394,20.691,2919.9,2919.4,0.00319901]
["bitfinex","ETHUSD",1645148825596,20.991,2919.9,2919.4,0.00319901]
["bitfinex","ETHUSD",1645148825999,0.85694,2919.6,2919.4,0.00319901]
["bitfinex","ETHUSD",1645148826202,24.63694,2919.6,2919.4,0.00319901]
["bitfinex","ETHUSD",1645148826402,20.2831,2919.4,2918.5,3.4]
["bitfinex","ETHUSD",1645148826600,29.191,2919.3,2918.5,3.4]
["bitfinex","ETHUSD",1645148826798,21.28,2919.2,2918.5,3.4]
["bitfinex","ETHUSD",1645148826999,24.191,2919.1,2918.5,3.4]
["bitfinex","ETHUSD",1645148827241,20.28,2918.9,2918.5,3.4]
["bitfinex","ETHUSD",1645148827444,20.28,2918.9,2917.2,1.1966]
["bitfinex","ETHUSD",1645148827445,20.28,2918.7,2916.9,1.5449]
["bitfinex","ETHUSD",1645148827642,20.28,2918.7,2917.0,1.8253]
["bitfinex","ETHUSD",1645148827643,20.28,2918.5,2917.0,1.8253]
["bitfinex","ETHUSD",1645148827843,3.911,2918.6,2917.6,0.01283246]
["bitfinex","ETHUSD",1645148827844,20.28,2918.3,2917.6,0.01283246]
["bitfinex","ETHUSD",1645148828044,3.911,2918.2,2917.6,0.01283246]
["bitfinex","ETHUSD",1645148828242,0.711,2918.2,2917.6,0.01283246]
["bitfinex","ETHUSD",1645148828443,1.19393486,2918.1,2917.6,0.01283246]
["bitfinex","ETHUSD",1645148828645,1.19393486,2918.1,2916.8,5.20083492]
["bitfinex","ETHUSD",1645148828646,0.8574,2917.9,2916.8,5.20083492]
["bitfinex","ETHUSD",1645148828851,0.8574,2917.9,2916.9,1.46074357]
["bitfinex","ETHUSD",1645148829047,1.12920481,2917.5,2916.9,1.46074357]
["bitfinex","ETHUSD",1645148829248,2.1258,2918.0,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148829448,0.411,2918.0,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148829850,0.08176106,2918.8,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148829851,0.49276106,2918.8,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148830049,0.411,2918.8,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148830252,1.19498042,2918.9,2918.1,1.19145042]
["bitfinex","ETHUSD",1645148830450,3.9016,2919.1,2918.1,1.19145042]
["bitfinex","ETHUSD",1645148830451,1.1875,2919.1,2918.1,1.19145042]
["bitfinex","ETHUSD",1645148830852,0.85704,2919.0,2918.1,1.19145042]
["bitfinex","ETHUSD",1645148831499,0.85704,2919.0,2917.6,3.6713]
["bitfinex","ETHUSD",1645148831696,0.85704,2919.0,2917.6,3.5]
["bitfinex","ETHUSD",1645148832098,0.85719,2918.6,2917.6,3.5]
["bitfinex","ETHUSD",1645148832297,0.85719,2918.6,2917.5,0.60022707]
["bitfinex","ETHUSD",1645148832497,1.15514749,2918.5,2917.7,1.07618908]
["bitfinex","ETHUSD",1645148832697,1.15514749,2918.5,2918.2,0.0032745]
["bitfinex","ETHUSD",1645148833299,2.01231749,2918.5,2918.2,0.0032745]
["bitfinex","ETHUSD",1645148833496,2.01231749,2918.5,2917.7,1.07618908]
["bitfinex","ETHUSD",1645148833696,2.01231749,2918.5,2918.2,0.00327447]
["bitfinex","ETHUSD",1645148834746,2.01231749,2918.5,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148834943,2.01231749,2918.5,2918.2,0.00319952]
["bitfinex","ETHUSD",1645148835647,0.857,2919.0,2918.2,0.00319952]
["bitfinex","ETHUSD",1645148835847,3.62516615,2919.8,2918.2,0.00319952]
["bitfinex","ETHUSD",1645148836057,4.0518,2919.8,2918.3,0.1711]
["bitfinex","ETHUSD",1645148836450,4.0518,2919.8,2918.6,0.85677]
["bitfinex","ETHUSD",1645148836655,4.0518,2919.8,2918.8,1.00668714]
["bitfinex","ETHUSD",1645148836656,0.86644672,2919.6,2918.8,1.00668714]
["bitfinex","ETHUSD",1645148836850,2.3985,2919.8,2918.8,1.00668714]
["bitfinex","ETHUSD",1645148836851,0.85677,2919.8,2918.8,1.00668714]
["bitfinex","ETHUSD",1645148837451,0.85677,2919.8,2919.1,0.00319891]
["bitfinex","ETHUSD",1645148837851,0.84765801,2919.9,2919.1,0.00319891]
["bitfinex","ETHUSD",1645148838252,0.84765801,2919.9,2918.8,2.72014714]
["bitfinex","ETHUSD",1645148838785,0.85677,2920.1,2919.4,0.00320369]
["bitfinex","ETHUSD",1645148838984,0.85678,2920.0,2919.4,0.00320369]
["bitfinex","ETHUSD",1645148839390,1.71354,2920.0,2919.4,0.00320369]
["bitfinex","ETHUSD",1645148839587,0.85676,2920.0,2918.8,1.00668714]
["bitfinex","ETHUSD",1645148839789,0.93814434,2919.7,2919.6,0.00320355]
["bitfinex","ETHUSD",1645148840793,1.79497434,2919.7,2918.8,1.00668714]
["bitfinex","ETHUSD",1645148840993,1.79497434,2919.7,2919.5,0.00320359]
["bitfinex","ETHUSD",1645148841395,1.79497434,2919.7,2919.6,3.4]
["bitfinex","ETHUSD",1645148841592,3.50876434,2919.7,2919.6,3.4]
["bitfinex","ETHUSD",1645148842246,5.5,2919.6,2919.5,0.00320323]
["bitfinex","ETHUSD",1645148842446,20.28,2919.4,2918.4,0.1711]
["bitfinex","ETHUSD",1645148842654,0.85707,2919.2,2918.4,0.1711]
["bitfinex","ETHUSD",1645148842849,0.3,2919.1,2917.7,0.1713]
["bitfinex","ETHUSD",1645148843049,0.411,2919.0,2917.7,0.1713]
["bitfinex","ETHUSD",1645148843249,0.96839986,2918.3,2917.7,0.1713]
["bitfinex","ETHUSD",1645148843448,0.51168122,2919.0,2917.6,0.1713]
["bitfinex","ETHUSD",1645148843652,0.85724,2918.3,2917.6,0.1713]
["bitfinex","ETHUSD",1645148843853,0.85727,2918.1,2917.6,0.1713]
["bitfinex","ETHUSD",1645148844049,0.85727,2918.1,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148844454,0.95567781,2918.1,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148844650,0.85727,2918.1,2917.7,0.00208948]
["bitfinex","ETHUSD",1645148844852,0.961843,2918.1,2917.7,0.00208948]
["bitfinex","ETHUSD",1645148845050,0.8573,2918.0,2917.7,0.00208948]
["bitfinex","ETHUSD",1645148845249,0.85734,2917.9,2917.7,0.00208948]
["bitfinex","ETHUSD",1645148845451,0.85734,2917.9,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148845651,1.84454,2917.9,2917.5,0.42892707]
["bitfinex","ETHUSD",1645148845989,1.84454,2917.9,2917.7,0.0033974]
["bitfinex","ETHUSD",1645148846194,1.84454,2917.9,2917.3,0.01359163]
["bitfinex","ETHUSD",1645148846195,2.5,2917.7,2917.3,0.01359163]
["bitfinex","ETHUSD",1645148846392,2.35971074,2917.6,2917.3,0.01359163]
["bitfinex","ETHUSD",1645148846793,2.35971074,2917.6,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148846794,3.21739074,2917.6,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148847014,3.21739074,2917.6,2916.4,1.46098792]
["bitfinex","ETHUSD",1645148847015,22.63971074,2917.6,2916.4,1.46098792]
["bitfinex","ETHUSD",1645148847194,22.63971074,2917.6,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148847195,24.35506074,2917.6,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148847394,1.7154,2917.2,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148847593,0.97184407,2916.9,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148847794,1.82958407,2916.9,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148848194,0.97184407,2916.9,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148848595,1.71548,2916.8,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148848894,0.85774,2916.8,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148849500,0.85774,2916.8,2916.4,0.00208653]
["bitfinex","ETHUSD",1645148850136,0.85774,2916.7,2916.4,0.00208653]
["bitfinex","ETHUSD",1645148850337,3.19951169,2916.9,2916.7,0.7008614]
["bitfinex","ETHUSD",1645148850743,1.71553,2916.8,2916.7,0.7008614]
["bitfinex","ETHUSD",1645148851044,1.71473,2918.0,2916.7,0.7008614]
["bitfinex","ETHUSD",1645148851045,2.0333,2917.6,2916.7,0.7008614]
["bitfinex","ETHUSD",1645148851242,0.8575,2917.3,2916.7,0.7008614]
["bitfinex","ETHUSD",1645148851444,0.85755,2917.2,2916.7,0.7008614]
["bitfinex","ETHUSD",1645148851644,0.8575,2917.3,2916.7,0.7008614]
["bitfinex","ETHUSD",1645148851842,0.8575,2917.3,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148852046,1.17593481,2917.2,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148852242,0.85755,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148852844,0.85755,2917.1,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148853244,0.85755,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148853487,1.15755,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148853690,2.01517,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148853890,2.01517,2917.1,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148854290,2.01517,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148854696,22.78917,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148855093,22.78917,2917.1,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148855496,2.50917,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148856295,2.50917,2917.1,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148856695,3.06698,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148857001,0.494,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148857261,0.51885498,2917.2,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148857652,0.51885498,2917.2,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148857859,1.48207761,2917.2,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148858055,1.37654498,2917.2,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148858259,1.15754,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148858859,0.85754,2917.1,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148859056,0.85754,2917.1,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148859057,1.1256267,2917.0,2916.9,0.00339907]
["bitfinex","ETHUSD",1645148860060,1.1256267,2917.0,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148860061,0.85765,2916.9,2916.7,4.1008614]
["bitfinex","ETHUSD",1645148860261,0.51885498,2917.2,2916.8,0.00339911]
["bitfinex","ETHUSD",1645148860462,0.58535965,2918.1,2916.8,0.17469911]
["bitfinex","ETHUSD",1645148860463,0.50359859,2918.1,2916.8,0.17469911]
["bitfinex","ETHUSD",1645148860663,0.50359859,2918.1,2916.8,3.67469911]
["bitfinex","ETHUSD",1645148860862,0.50359859,2918.1,2916.8,0.17469911]
["bitfinex","ETHUSD",1645148861094,0.50359859,2918.1,2916.8,0.1713]
["bitfinex","ETHUSD",1645148861293,1.36086859,2918.1,2916.8,0.1713]
["bitfinex","ETHUSD",1645148861494,1.09848574,2917.9,2917.3,0.00339875]
["bitfinex","ETHUSD",1645148862092,0.50359859,2918.1,2917.3,0.00339875]
["bitfinex","ETHUSD",1645148862293,1.6294,2918.4,2917.2,3.5]
["bitfinex","ETHUSD",1645148862294,0.85733,2917.9,2917.2,3.5]
["bitfinex","ETHUSD",1645148862496,0.85733,2917.9,2917.2,0.1713]
["bitfinex","ETHUSD",1645148862694,0.85733,2917.9,2917.5,0.00339864]
["bitfinex","ETHUSD",1645148863300,1.00295442,2917.8,2917.5,0.00339864]
["bitfinex","ETHUSD",1645148863502,1.00295442,2917.8,2916.8,3.5]
["bitfinex","ETHUSD",1645148863503,0.85746,2917.7,2916.7,4.2721614]
["bitfinex","ETHUSD",1645148863700,0.85746,2917.7,2916.8,0.1713]
["bitfinex","ETHUSD",1645148863899,0.85746,2917.7,2917.6,0.00339857]
["bitfinex","ETHUSD",1645148864740,0.85746,2917.7,2916.9,1.0127441]
["bitfinex","ETHUSD",1645148864953,0.85746,2917.7,2917.5,0.00339861]
["bitfinex","ETHUSD",1645148865445,1.71481,2917.7,2917.5,0.00339861]
["bitfinex","ETHUSD",1645148865847,2.20881,2917.7,2917.5,0.00339861]
["bitfinex","ETHUSD",1645148866044,0.85748,2917.4,2916.8,0.1713]
["bitfinex","ETHUSD",1645148866252,21.99522,2917.2,2916.7,4.06469102]
["bitfinex","ETHUSD",1645148866450,6.8363,2917.1,2916.7,4.06469102]
["bitfinex","ETHUSD",1645148866650,6.8363,2917.1,2916.7,3.43827228]
["bitfinex","ETHUSD",1645148867046,6.8363,2917.1,2916.7,0.03827228]
["bitfinex","ETHUSD",1645148867249,0.85776,2917.0,2916.7,0.03827228]
["bitfinex","ETHUSD",1645148867449,0.494,2916.9,2916.7,0.03827228]
["bitfinex","ETHUSD",1645148867653,2.20928,2916.9,2916.7,0.03827228]
["bitfinex","ETHUSD",1645148868590,0.8576,2916.8,2916.7,0.04166897]
["bitfinex","ETHUSD",1645148868992,0.494,2916.9,2916.7,0.04166897]
["bitfinex","ETHUSD",1645148869395,0.87520064,2917.2,2916.7,0.04166897]
["bitfinex","ETHUSD",1645148869396,0.85753,2917.0,2916.7,0.04166897]
["bitfinex","ETHUSD",1645148869595,0.85753,2917.0,2916.7,0.03827228]
["bitfinex","ETHUSD",1645148869794,0.85753,2917.0,2916.7,0.04151059]
["bitfinex","ETHUSD",1645148870096,0.85753,2916.8,2916.7,0.04151059]
["bitfinex","ETHUSD",1645148870699,1.35153,2916.8,2916.7,0.04151059]
["bitfinex","ETHUSD",1645148870896,1.35153,2916.8,2916.7,0.03827228]
["bitfinex","ETHUSD",1645148872346,1.35153,2916.8,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148872347,1.71571,2916.6,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148872544,0.494,2916.5,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148873547,2.20959,2916.5,2916.3,0.0094762]
["bitfinex","ETHUSD",1645148873851,1.71559,2916.5,2916.3,0.0094762]
["bitfinex","ETHUSD",1645148874447,2.01559,2916.5,2916.3,0.00633739]
["bitfinex","ETHUSD",1645148874649,0.412,2916.4,2916.3,0.00955695]
["bitfinex","ETHUSD",1645148875451,0.412,2916.4,2916.3,3.40955695]
["bitfinex","ETHUSD",1645148875647,0.412,2916.4,2916.3,3.40633739]
["bitfinex","ETHUSD",1645148875849,0.712,2916.4,2916.3,3.40633739]
["bitfinex","ETHUSD",1645148876095,0.412,2916.4,2916.3,3.40633739]
["bitfinex","ETHUSD",1645148879739,0.712,2916.4,2916.3,3.40633739]
["bitfinex","ETHUSD",1645148880141,0.412,2916.4,2916.3,3.40633739]
["bitfinex","ETHUSD",1645148880739,0.712,2916.4,2916.3,3.40633739]
["bitfinex","ETHUSD",1645148883051,6.5,2916.3,2916.2,0.00191284]
["bitfinex","ETHUSD",1645148883247,10.7858,2916.3,2916.2,0.00191284]
["bitfinex","ETHUSD",1645148884087,10.7858,2916.3,2915.1,0.13819997]
["bitfinex","ETHUSD",1645148884088,2.9858,2916.3,2915.1,0.13819997]
["bitfinex","ETHUSD",1645148884289,1.05224486,2916.6,2916.1,0.00186491]
["bitfinex","ETHUSD",1645148884487,4.0042773,2916.8,2916.1,0.00186491]
["bitfinex","ETHUSD",1645148884687,0.5042773,2916.8,2916.1,0.00186491]
["bitfinex","ETHUSD",1645148885290,0.85778,2916.5,2915.2,0.01285945]
["bitfinex","ETHUSD",1645148885492,1.13406485,2916.2,2915.9,0.01271676]
["bitfinex","ETHUSD",1645148885891,1.71542,2916.7,2915.9,0.01271676]
["bitfinex","ETHUSD",1645148886092,1.71542,2916.7,2916.2,1.55887976]
["bitfinex","ETHUSD",1645148886692,2.01542,2916.7,2916.3,0.00317871]
["bitfinex","ETHUSD",1645148886897,2.87309,2916.7,2916.3,0.00317871]
["bitfinex","ETHUSD",1645148887249,1.15767,2916.7,2916.3,0.00317871]
["bitfinex","ETHUSD",1645148887649,1.15767,2916.7,2916.2,1.55887976]
["bitfinex","ETHUSD",1645148887850,1.15767,2916.7,2916.4,0.00317779]
["bitfinex","ETHUSD",1645148888051,0.85764,2916.6,2916.4,0.00317779]
["bitfinex","ETHUSD",1645148888952,0.85764,2916.6,2916.2,1.55887976]
["bitfinex","ETHUSD",1645148889151,0.85764,2916.6,2916.4,0.00317779]
["bitfinex","ETHUSD",1645148889152,0.85768,2916.5,2916.4,0.00317779]
["bitfinex","ETHUSD",1645148889953,0.85768,2916.5,2916.2,1.55887976]
["bitfinex","ETHUSD",1645148890352,0.85768,2916.5,2916.3,0.00317782]
["bitfinex","ETHUSD",1645148891193,0.85768,2916.5,2916.2,1.55887976]
["bitfinex","ETHUSD",1645148891395,0.85768,2916.5,2916.3,0.00317553]
["bitfinex","ETHUSD",1645148891797,0.50790357,2916.6,2916.3,0.00317553]
["bitfinex","ETHUSD",1645148892000,1.71513,2917.1,2916.3,1.46455355]
["bitfinex","ETHUSD",1645148892402,2.01513,2917.1,2916.3,1.46137802]
["bitfinex","ETHUSD",1645148892697,2.01513,2917.1,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148892698,0.85756,2916.8,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148892899,1.71523,2916.8,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148893099,2.01523,2916.8,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148893304,1.15767,2916.8,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148893599,1.15767,2916.8,2916.2,1.55887976]
["bitfinex","ETHUSD",1645148893902,0.85767,2916.8,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148894100,0.85765,2916.7,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148894302,2.57316,2916.7,2916.5,0.00317537]
["bitfinex","ETHUSD",1645148894504,2.57316,2916.7,2916.2,0.94016455]
["bitfinex","ETHUSD",1645148894505,0.85786,2916.5,2916.2,0.94016455]
["bitfinex","ETHUSD",1645148895367,0.85788,2916.4,2916.2,0.94016455]
["bitfinex","ETHUSD",1645148895566,2.67674647,2916.4,2916.2,0.94016455]
["bitfinex","ETHUSD",1645148895766,1.71555,2916.3,2916.2,0.94016455]
["bitfinex","ETHUSD",1645148896674,1.71555,2916.3,2916.2,4.34016455]
["bitfinex","ETHUSD",1645148899399,1.71555,2916.3,2916.2,4.24016455]
["bitfinex","ETHUSD",1645148899600,1.02917,2916.6,2916.2,4.24016455]
["bitfinex","ETHUSD",1645148899601,0.1713,2916.6,2916.2,4.24016455]
["bitfinex","ETHUSD",1645148899799,0.52226012,2917.0,2916.2,4.24016455]
["bitfinex","ETHUSD",1645148900401,0.97314217,2916.9,2916.2,4.24016455]
["bitfinex","ETHUSD",1645148901006,0.85757,2916.8,2916.2,4.24016455]
["bitfinex","ETHUSD",1645148901208,0.85757,2916.8,2916.4,0.00339365]
["bitfinex","ETHUSD",1645148901405,1.15757,2916.8,2916.4,0.00339365]
["bitfinex","ETHUSD",1645148901603,0.85757,2916.8,2916.4,0.00339365]
["bitfinex","ETHUSD",1645148902103,1.71525,2916.7,2916.2,4.24016455]
["bitfinex","ETHUSD",1645148902344,1.71525,2916.7,2916.4,0.00339368]
["bitfinex","ETHUSD",1645148902545,0.8576,2916.7,2916.4,0.00339368]
["bitfinex","ETHUSD",1645148902745,1.76481805,2916.8,2916.4,1.16816735]
["bitfinex","ETHUSD",1645148902948,0.137176,2917.7,2916.5,4.3573]
["bitfinex","ETHUSD",1645148902949,0.994476,2917.7,2916.5,4.3573]
["bitfinex","ETHUSD",1645148903150,0.137176,2917.7,2916.6,1.46119748]
["bitfinex","ETHUSD",1645148903347,0.994446,2917.7,2916.7,0.1713]
["bitfinex","ETHUSD",1645148903548,0.994446,2917.7,2916.8,1.46119748]
["bitfinex","ETHUSD",1645148903947,0.994446,2917.7,2917.0,1.14635238]
["bitfinex","ETHUSD",1645148904148,0.137176,2917.7,2917.0,0.85724]
["bitfinex","ETHUSD",1645148904947,0.137176,2917.7,2916.7,0.1713]
["bitfinex","ETHUSD",1645148905148,0.137176,2917.7,2916.8,1.71466]
["bitfinex","ETHUSD",1645148905352,3.637176,2917.7,2916.4,1.18869402]
["bitfinex","ETHUSD",1645148905548,1.165826,2917.7,2916.4,1.18869402]
["bitfinex","ETHUSD",1645148905748,1.465826,2917.7,2916.4,1.18869402]
["bitfinex","ETHUSD",1645148905995,0.608476,2917.7,2916.5,1.46120924]
["bitfinex","ETHUSD",1645148906200,1.10852811,2917.4,2916.5,3.50130923]
["bitfinex","ETHUSD",1645148906402,1.10852811,2917.4,2916.6,0.8574]
["bitfinex","ETHUSD",1645148906901,0.308476,2917.7,2916.5,2.34009999]
["bitfinex","ETHUSD",1645148907098,0.308476,2917.7,2916.6,3.34697929]
["bitfinex","ETHUSD",1645148907099,0.137176,2917.7,2916.6,3.34697929]
["bitfinex","ETHUSD",1645148907305,0.137176,2917.7,2916.8,0.85732]
["bitfinex","ETHUSD",1645148907499,0.137176,2917.7,2916.9,1.46107929]
["bitfinex","ETHUSD",1645148907703,0.137176,2917.7,2917.0,5.1713]
["bitfinex","ETHUSD",1645148907903,0.137176,2917.7,2917.5,0.92995389]
["bitfinex","ETHUSD",1645148908504,0.85721,2918.2,2917.5,0.92995389]
["bitfinex","ETHUSD",1645148909105,1.71445,2918.2,2917.5,0.92995389]
["bitfinex","ETHUSD",1645148909405,0.85728,2918.0,2917.0,0.1713]
["bitfinex","ETHUSD",1645148910048,0.85732,2917.9,2917.0,0.1713]
["bitfinex","ETHUSD",1645148910248,4.35732,2917.9,2917.0,0.1713]
["bitfinex","ETHUSD",1645148910450,1.04776726,2917.5,2917.0,0.1713]
["bitfinex","ETHUSD",1645148910652,0.85746,2917.4,2917.0,0.1713]
["bitfinex","ETHUSD",1645148911252,0.85746,2917.4,2916.4,0.00319094]
["bitfinex","ETHUSD",1645148911456,0.85746,2917.4,2916.4,1.46439115]
["bitfinex","ETHUSD",1645148911653,0.85746,2917.4,2916.4,1.46120021]
["bitfinex","ETHUSD",1645148911952,1.15746,2917.4,2916.4,1.46439094]
["bitfinex","ETHUSD",1645148912352,1.08322265,2917.0,2916.4,3.17921094]
["bitfinex","ETHUSD",1645148912553,1.08322265,2917.0,2916.4,1.71801073]
["bitfinex","ETHUSD",1645148912951,0.3,2917.4,2916.4,1.71482]
["bitfinex","ETHUSD",1645148913153,0.3,2917.4,2916.4,1.71801065]
["bitfinex","ETHUSD",1645148913589,0.82704925,2917.4,2916.4,1.71801065]
["bitfinex","ETHUSD",1645148913992,1.14538043,2917.3,2916.4,0.86060065]
["bitfinex","ETHUSD",1645148914191,1.14538043,2917.3,2916.4,0.85741]
["bitfinex","ETHUSD",1645148914390,0.82704925,2917.4,2916.4,0.86061555]
["bitfinex","ETHUSD",1645148914589,0.82704925,2917.4,2916.5,1.46123059]
["bitfinex","ETHUSD",1645148914989,0.82704925,2917.4,2916.6,0.85739]
["bitfinex","ETHUSD",1645148915392,0.82704925,2917.4,2916.6,0.80739]
["bitfinex","ETHUSD",1645148915995,0.82704925,2917.4,2916.7,1.02848526]
["bitfinex","ETHUSD",1645148918941,0.82704925,2917.4,2916.4,0.85739]
["bitfinex","ETHUSD",1645148919147,0.82704925,2917.4,2916.4,0.86059664]
["bitfinex","ETHUSD",1645148919340,0.82704925,2917.4,2916.4,1.71800664]
["bitfinex","ETHUSD",1645148919746,0.52704925,2917.4,2916.5,0.85737]
["bitfinex","ETHUSD",1645148919948,1.1718,2917.9,2916.5,2.31854781]
["bitfinex","ETHUSD",1645148920344,1.1718,2917.9,2916.7,0.85733]
["bitfinex","ETHUSD",1645148920549,1.1718,2917.9,2916.8,1.46117781]
["bitfinex","ETHUSD",1645148920988,1.1718,2917.9,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148921191,1.4718,2917.9,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148921393,0.3,2917.9,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148921596,0.8573,2917.9,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148921895,1.7146,2917.9,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148922091,0.1713,2918.3,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148922293,2.37375,2918.4,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148922294,0.3,2918.4,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148922493,0.1713,2918.5,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148922696,1.15712,2918.5,2917.4,2.8677718]
["bitfinex","ETHUSD",1645148922896,0.85712,2918.5,2917.4,2.8677718]
["bitfinex","ETHUSD",1645148923298,0.85712,2918.5,2917.4,1.1535018]
["bitfinex","ETHUSD",1645148924197,1.71422,2918.5,2917.9,1.12945104]
["bitfinex","ETHUSD",1645148924404,0.85732,2918.3,2917.9,1.12945104]
["bitfinex","ETHUSD",1645148924598,1.15732,2918.3,2917.1,1.2431]
["bitfinex","ETHUSD",1645148924843,0.3,2918.3,2917.1,1.2431]
["bitfinex","ETHUSD",1645148925242,0.85733,2917.9,2917.1,1.2431]
["bitfinex","ETHUSD",1645148925442,0.85733,2917.9,2916.9,0.1713]
["bitfinex","ETHUSD",1645148925443,0.85733,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1645148925647,0.85733,2917.8,2917.0,0.99986921]
["bitfinex","ETHUSD",1645148926250,0.85735,2917.7,2917.0,0.99986921]
["bitfinex","ETHUSD",1645148926447,0.85747,2917.6,2916.9,0.1713]
["bitfinex","ETHUSD",1645148928048,0.85747,2917.6,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148928249,1.71485,2917.6,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148928489,0.85733,2917.8,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148928690,1.15733,2917.8,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148928991,0.3,2917.8,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148929192,4.23290644,2917.9,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148929596,0.85731,2917.8,2916.8,1.94032148]
["bitfinex","ETHUSD",1645148929890,0.3,2917.8,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148930294,0.50343644,2917.9,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148930492,0.32079805,2917.9,2916.8,1.08301148]
["bitfinex","ETHUSD",1645148930691,0.32079805,2917.9,2916.9,1.4609646]
["bitfinex","ETHUSD",1645148931294,0.32079805,2917.9,2917.7,1.11841805]
["bitfinex","ETHUSD",1645148931699,0.85718,2918.2,2917.7,1.11841805]
["bitfinex","ETHUSD",1645148932748,0.85736,2918.0,2916.9,1.1758]
["bitfinex","ETHUSD",1645148932946,0.85738,2917.8,2916.8,4.25733]
["bitfinex","ETHUSD",1645148933148,0.85738,2917.8,2916.8,3.4]
["bitfinex","ETHUSD",1645148933751,0.85738,2917.8,2916.9,1.10095859]
["bitfinex","ETHUSD",1645148933752,0.85734,2917.7,2916.9,1.10095859]
["bitfinex","ETHUSD",1645148934048,0.85741,2917.6,2916.9,1.10095859]
["bitfinex","ETHUSD",1645148935249,0.85738,2917.5,2916.9,1.10095859]
["bitfinex","ETHUSD",1645148935550,1.71477,2917.5,2916.9,1.10095859]
["bitfinex","ETHUSD",1645148936495,2.23787862,2917.8,2916.8,3.4]
["bitfinex","ETHUSD",1645148936496,0.85731,2917.7,2917.4,0.85738863]
["bitfinex","ETHUSD",1645148936895,0.52313862,2917.8,2917.4,0.85738863]
["bitfinex","ETHUSD",1645148937899,2.23770862,2917.8,2917.4,0.85738863]
["bitfinex","ETHUSD",1645148938097,1.38040862,2917.8,2916.7,1.88584]
["bitfinex","ETHUSD",1645148938296,1.38040862,2917.8,2916.8,1.46099918]
["bitfinex","ETHUSD",1645148939196,1.33040862,2917.8,2917.2,0.93324435]
["bitfinex","ETHUSD",1645148940343,1.71466,2917.7,2917.2,0.93324435]
["bitfinex","ETHUSD",1645148941348,0.85735,2917.6,2917.2,0.93324435]
["bitfinex","ETHUSD",1645148941548,1.7147,2917.6,2917.2,0.93324435]
["bitfinex","ETHUSD",1645148942148,1.7147,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1645148942348,1.7147,2917.6,2917.2,3.4]
["bitfinex","ETHUSD",1645148942553,1.71476,2917.5,2917.2,3.4]
["bitfinex","ETHUSD",1645148943147,1.11815251,2917.4,2917.2,3.4]
["bitfinex","ETHUSD",1645148943349,3.5,2917.3,2917.2,3.4]
["bitfinex","ETHUSD",1645148943607,5.88044,2917.3,2917.2,3.4]
["bitfinex","ETHUSD",1645148944001,2.38044,2917.3,2917.2,3.4]
["bitfinex","ETHUSD",1645148944202,5.88044,2917.3,2917.2,3.4]
["bitfinex","ETHUSD",1645148944606,2.20914,2917.3,2917.2,3.4]
["bitfinex","ETHUSD",1645148946008,5.70914,2917.3,2916.4,0.00300666]
["bitfinex","ETHUSD",1645148946208,0.85767,2917.0,2916.4,0.00300666]
["bitfinex","ETHUSD",1645148946407,1.35169,2916.9,2916.4,0.00300666]
["bitfinex","ETHUSD",1645148946607,1.35169,2916.9,2916.2,0.84455261]
["bitfinex","ETHUSD",1645148946608,1.65169,2916.9,2916.2,0.84455261]
["bitfinex","ETHUSD",1645148946810,1.65169,2916.9,2916.4,0.00300645]
["bitfinex","ETHUSD",1645148947445,1.71541,2916.8,2916.4,0.00300645]
["bitfinex","ETHUSD",1645148947645,0.494,2916.7,2916.4,0.00300645]
["bitfinex","ETHUSD",1645148947853,0.794,2916.7,2916.3,1.46137522]
["bitfinex","ETHUSD",1645148948048,0.794,2916.7,2916.4,0.00300642]
["bitfinex","ETHUSD",1645148948652,2.50927,2916.7,2916.4,0.00300642]
["bitfinex","ETHUSD",1645148948951,2.50927,2916.7,2916.3,1.46137522]
["bitfinex","ETHUSD",1645148948952,1.71529,2916.6,2916.3,1.46137522]
["bitfinex","ETHUSD",1645148949151,1.35162,2916.5,2916.3,1.46137522]
["bitfinex","ETHUSD",1645148949350,1.35162,2916.5,2916.4,0.0030064]
["bitfinex","ETHUSD",1645148950158,1.65162,2916.5,2916.2,0.84455261]
["bitfinex","ETHUSD",1645148950362,0.85781,2916.4,2916.2,0.84455261]
["bitfinex","ETHUSD",1645148950554,0.85781,2916.4,2916.3,0.00300642]
["bitfinex","ETHUSD",1645148950753,1.65181,2916.4,2916.3,0.00300642]
["bitfinex","ETHUSD",1645148951398,1.65181,2916.4,2916.2,0.84455261]
["bitfinex","ETHUSD",1645148951796,1.65181,2916.4,2916.2,0.8475591]
["bitfinex","ETHUSD",1645148951999,1.65181,2916.4,2916.2,0.84317104]
["bitfinex","ETHUSD",1645148952195,2.5096,2916.4,2916.2,0.84317104]
["bitfinex","ETHUSD",1645148952595,2.5096,2916.4,2916.2,3.39699351]
["bitfinex","ETHUSD",1645148952802,1.71596,2916.3,2916.2,3.40000003]
["bitfinex","ETHUSD",1645148953005,6.5,2916.2,2915.7,0.0120279]
["bitfinex","ETHUSD",1645148953202,6.5,2916.2,2915.4,0.00438806]
["bitfinex","ETHUSD",1645148953203,2.5,2916.0,2915.4,0.00438806]
["bitfinex","ETHUSD",1645148953501,1.67892332,2915.9,2915.0,0.00438806]
["bitfinex","ETHUSD",1645148953704,1.67892332,2915.9,2915.1,1.46203315]
["bitfinex","ETHUSD",1645148954001,0.85812,2915.7,2915.2,0.00438806]
["bitfinex","ETHUSD",1645148954199,0.494,2915.6,2915.2,0.00438806]
["bitfinex","ETHUSD",1645148954400,0.494,2915.6,2915.0,0.00438806]
["bitfinex","ETHUSD",1645148954599,0.85801,2915.5,2915.1,1.46200298]
["bitfinex","ETHUSD",1645148954842,0.494,2915.4,2915.2,0.00438806]
["bitfinex","ETHUSD",1645148955243,0.494,2915.4,2915.2,0.0018788]
["bitfinex","ETHUSD",1645148955548,1.35201,2915.4,2915.2,0.0018788]
["bitfinex","ETHUSD",1645148955953,2.21004,2915.4,2915.2,0.0018788]
["bitfinex","ETHUSD",1645148956148,2.21004,2915.4,2914.8,1.4620276]
["bitfinex","ETHUSD",1645148956349,2.21004,2915.4,2914.9,1.46641566]
["bitfinex","ETHUSD",1645148956551,1.71616,2915.3,2915.2,0.0018788]
["bitfinex","ETHUSD",1645148956749,0.15668666,2915.3,2915.2,0.0018788]
["bitfinex","ETHUSD",1645148957053,0.65068666,2915.3,2915.2,0.0018788]
["bitfinex","ETHUSD",1645148957256,4.15068666,2915.3,2915.2,0.0018788]
["bitfinex","ETHUSD",1645148957451,0.85822,2915.1,2914.5,0.00438806]
["bitfinex","ETHUSD",1645148957650,0.85822,2915.1,2914.7,0.00748412]
["bitfinex","ETHUSD",1645148957651,3.92682,2915.0,2914.7,0.00748412]
["bitfinex","ETHUSD",1645148957851,4.22682,2915.0,2914.7,0.00748412]
["bitfinex","ETHUSD",1645148958055,4.22682,2915.0,2914.7,0.01187218]
["bitfinex","ETHUSD",1645148958250,0.90631595,2914.9,2914.7,0.00748412]
["bitfinex","ETHUSD",1645148958493,0.494,2914.8,2914.7,0.00748412]
["bitfinex","ETHUSD",1645148958692,0.85822,2914.6,2914.0,0.00438806]
["bitfinex","ETHUSD",1645148958892,0.85822,2914.6,2914.2,0.0075926]
["bitfinex","ETHUSD",1645148959093,0.794,2914.8,2914.3,1.46240494]
["bitfinex","ETHUSD",1645148959094,0.494,2914.8,2914.3,1.46240494]
["bitfinex","ETHUSD",1645148959293,1.1899,2915.2,2914.3,1.46240494]
["bitfinex","ETHUSD",1645148959492,1.1899,2915.2,2914.4,0.00438806]
["bitfinex","ETHUSD",1645148959694,1.1899,2915.2,2914.5,1.46240494]
["bitfinex","ETHUSD",1645148959896,0.85803,2915.1,2914.6,0.00438806]
["bitfinex","ETHUSD",1645148960096,0.85803,2915.1,2914.8,1.03908833]
["bitfinex","ETHUSD",1645148960496,0.85803,2915.1,2914.8,1.04347639]
["bitfinex","ETHUSD",1645148960805,1.71606,2915.3,2914.8,1.04347639]
["bitfinex","ETHUSD",1645148960999,0.85807,2915.1,2914.8,1.04347639]
["bitfinex","ETHUSD",1645148961197,0.85807,2915.1,2914.8,0.00438806]
["bitfinex","ETHUSD",1645148961198,1.7161,2915.1,2914.8,0.00438806]
["bitfinex","ETHUSD",1645148961401,1.7161,2915.1,2914.8,0.00322727]
["bitfinex","ETHUSD",1645148962245,1.7161,2915.1,2914.2,0.97462685]
["bitfinex","ETHUSD",1645148962246,2.90872139,2915.1,2914.2,0.97462685]
["bitfinex","ETHUSD",1645148962446,2.90872139,2915.1,2914.8,0.0032676]
["bitfinex","ETHUSD",1645148962447,3.20872139,2915.1,2914.8,0.0032676]
["bitfinex","ETHUSD",1645148962651,3.43268,2915.0,2914.8,0.0032676]
["bitfinex","ETHUSD",1645148962849,0.85815,2914.9,2914.8,0.0032676]
["bitfinex","ETHUSD",1645148963048,1.15815,2914.9,2914.8,0.0032676]
["bitfinex","ETHUSD",1645148963252,0.85815,2914.9,2914.8,0.0032676]
["bitfinex","ETHUSD",1645148963453,1.15815,2914.9,2914.3,0.00438806]
["bitfinex","ETHUSD",1645148963652,1.71631,2914.9,2914.7,0.00326767]
["bitfinex","ETHUSD",1645148963950,1.71631,2914.9,2914.8,3.4]
["bitfinex","ETHUSD",1645148964156,5.83529,2915.8,2914.8,3.40438806]
["bitfinex","ETHUSD",1645148964357,2.57412,2915.3,2914.8,3.40438806]
["bitfinex","ETHUSD",1645148964555,2.57412,2915.3,2915.2,0.96751443]
["bitfinex","ETHUSD",1645148964754,2.57412,2915.3,2915.2,0.97190249]
["bitfinex","ETHUSD",1645148964955,2.57412,2915.3,2915.2,0.00438806]
["bitfinex","ETHUSD",1645148965162,2.57412,2915.3,2914.5,0.01307197]
["bitfinex","ETHUSD",1645148965163,26.84812,2915.3,2914.5,0.01307197]
["bitfinex","ETHUSD",1645148965359,27.3123,2915.1,2914.9,0.00434677]
["bitfinex","ETHUSD",1645148965555,27.3123,2915.1,2914.5,0.01307197]
["bitfinex","ETHUSD",1645148965556,21.2453,2915.0,2914.5,0.01307197]
["bitfinex","ETHUSD",1645148965855,21.2453,2915.0,2913.7,1.03371224]
["bitfinex","ETHUSD",1645148965856,1.1437731,2914.6,2913.7,1.03371224]
["bitfinex","ETHUSD",1645148966106,0.494,2914.5,2913.8,0.00434677]
["bitfinex","ETHUSD",1645148966300,0.85835,2914.4,2913.8,0.00434677]
["bitfinex","ETHUSD",1645148966499,0.85838,2914.2,2913.8,0.00434677]
["bitfinex","ETHUSD",1645148966802,1.35238,2914.2,2913.8,0.00434677]
["bitfinex","ETHUSD",1645148967000,3.06916,2914.2,2913.8,0.00434677]
["bitfinex","ETHUSD",1645148967501,1.10787688,2914.1,2913.8,0.00434677]
["bitfinex","ETHUSD",1645148967706,0.85846,2913.8,2912.9,1.8571]
["bitfinex","ETHUSD",1645148967908,0.85846,2913.8,2913.2,0.00432727]
["bitfinex","ETHUSD",1645148967909,5.1519,2913.8,2913.2,0.00432727]
["bitfinex","ETHUSD",1645148968106,2.33305,2913.7,2913.0,0.00432727]
["bitfinex","ETHUSD",1645148968306,2.33305,2913.7,2912.7,0.00432727]
["bitfinex","ETHUSD",1645148968504,0.97511003,2913.6,2912.7,1.07938814]
["bitfinex","ETHUSD",1645148968708,0.85874,2913.3,2912.4,7.25]
["bitfinex","ETHUSD",1645148968909,0.85874,2913.3,2911.9,1.538]
["bitfinex","ETHUSD",1645148968910,1.35277,2913.2,2911.9,1.538]
["bitfinex","ETHUSD",1645148969109,1.52437,2913.2,2911.9,1.538]
["bitfinex","ETHUSD",1645148969304,2.82437,2913.2,2911.9,1.538]
["bitfinex","ETHUSD",1645148969507,1.9656,2913.2,2911.9,1.538]
["bitfinex","ETHUSD",1645148969747,1.9656,2913.2,2912.4,0.00339737]
["bitfinex","ETHUSD",1645148969748,0.85881,2912.8,2912.4,0.00339737]
["bitfinex","ETHUSD",1645148969948,0.494,2912.7,2912.4,0.00339737]
["bitfinex","ETHUSD",1645148970152,0.344,2912.7,2912.4,0.00339737]
["bitfinex","ETHUSD",1645148970550,0.494,2913.4,2912.4,0.00339737]
["bitfinex","ETHUSD",1645148970748,0.494,2913.4,2912.4,1.46306353]
["bitfinex","ETHUSD",1645148970948,0.85855,2913.6,2913.3,0.97575677]
["bitfinex","ETHUSD",1645148971152,0.494,2913.8,2912.6,1.2278]
["bitfinex","ETHUSD",1645148971354,0.494,2913.8,2912.4,0.00339737]
["bitfinex","ETHUSD",1645148971952,0.494,2913.8,2912.1,2.4553]
["bitfinex","ETHUSD",1645148972152,0.494,2913.8,2913.0,0.00339698]
["bitfinex","ETHUSD",1645148972153,0.85852,2913.4,2913.0,0.00339698]
["bitfinex","ETHUSD",1645148972951,0.85852,2913.4,2912.7,1.15398651]
["bitfinex","ETHUSD",1645148973150,1.71711,2913.4,2912.7,1.15398651]
["bitfinex","ETHUSD",1645148973350,1.71711,2913.4,2913.1,0.00339691]
["bitfinex","ETHUSD",1645148973804,2.2115,2913.3,2913.1,0.00339691]
["bitfinex","ETHUSD",1645148974210,2.2115,2913.3,2912.7,1.15398651]
["bitfinex","ETHUSD",1645148974211,0.8586,2913.2,2912.7,1.15398651]
["bitfinex","ETHUSD",1645148974411,1.3526,2913.2,2912.7,1.15398651]
["bitfinex","ETHUSD",1645148974609,1.3526,2913.2,2913.1,0.00339691]
["bitfinex","ETHUSD",1645148975110,2.21125,2913.2,2913.1,0.00339691]
["bitfinex","ETHUSD",1645148975512,2.21125,2913.2,2912.7,3.4]
["bitfinex","ETHUSD",1645148975513,0.85871,2913.1,2912.7,3.4]
["bitfinex","ETHUSD",1645148975712,2.57632,2913.1,2913.0,0.00339694]
["bitfinex","ETHUSD",1645148976011,3.07032,2913.1,2913.0,0.00339694]
["bitfinex","ETHUSD",1645148976616,3.07032,2913.1,2912.7,3.4]
["bitfinex","ETHUSD",1645148976810,3.46829326,2913.1,2912.7,3.4]
["bitfinex","ETHUSD",1645148977010,3.46829326,2913.1,2912.9,0.00339701]
["bitfinex","ETHUSD",1645148977011,2.36820613,2913.1,2912.9,0.00339701]
["bitfinex","ETHUSD",1645148977842,0.85874,2913.0,2912.7,3.4]
["bitfinex","ETHUSD",1645148978045,0.494,2912.9,2912.7,3.4]
["bitfinex","ETHUSD",1645148978246,2.01746,2913.0,2912.7,3.4]
["bitfinex","ETHUSD",1645148978550,0.1716,2913.9,2912.8,4.63955446]
["bitfinex","ETHUSD",1645148978750,0.1716,2913.9,2913.0,3.0]
["bitfinex","ETHUSD",1645148978751,0.85844,2913.9,2913.0,3.0]
["bitfinex","ETHUSD",1645148978947,0.85842,2914.2,2913.0,3.0]
["bitfinex","ETHUSD",1645148979151,0.00671013,2914.3,2913.0,3.0]
["bitfinex","ETHUSD",1645148979346,1.2464,2914.6,2912.9,2.0306]
["bitfinex","ETHUSD",1645148979347,0.63291013,2915.0,2913.2,4.51201829]
["bitfinex","ETHUSD",1645148979548,1.15998261,2914.9,2913.3,3.6715]
["bitfinex","ETHUSD",1645148979746,1.15998261,2914.9,2913.3,0.1715]
["bitfinex","ETHUSD",1645148979747,1.71663,2914.7,2913.3,0.1715]
["bitfinex","ETHUSD",1645148980150,0.85827,2914.5,2913.3,0.1715]
["bitfinex","ETHUSD",1645148980347,0.8584,2914.2,2913.2,0.18351829]
["bitfinex","ETHUSD",1645148980547,0.8584,2914.2,2913.9,0.00339634]
["bitfinex","ETHUSD",1645148980996,1.71679,2914.5,2913.9,0.00339634]
["bitfinex","ETHUSD",1645148981399,1.71679,2914.5,2913.8,0.90521982]
["bitfinex","ETHUSD",1645148981400,0.85834,2914.2,2913.8,0.90521982]
["bitfinex","ETHUSD",1645148981903,0.85834,2914.2,2914.1,0.0033962]
["bitfinex","ETHUSD",1645148982403,0.3,2914.2,2914.1,0.0033962]
["bitfinex","ETHUSD",1645148982603,0.3,2914.2,2913.1,3.5]
["bitfinex","ETHUSD",1645148982803,0.85852,2914.0,2913.0,1.6649]
["bitfinex","ETHUSD",1645148983103,0.85852,2914.0,2913.6,0.01358698]
["bitfinex","ETHUSD",1645148983301,0.85852,2914.0,2913.9,1.19381084]
["bitfinex","ETHUSD",1645148983702,0.85852,2914.0,2913.6,0.01358698]
["bitfinex","ETHUSD",1645148983903,0.85852,2914.0,2913.2,0.00430565]
["bitfinex","ETHUSD",1645148984105,0.85852,2914.0,2913.8,0.00339638]
["bitfinex","ETHUSD",1645148985250,0.85852,2914.0,2913.7,0.00430565]
["bitfinex","ETHUSD",1645148985446,0.85852,2914.0,2913.8,0.00339641]
["bitfinex","ETHUSD",1645148986150,2.57545,2914.1,2913.8,0.00770206]
["bitfinex","ETHUSD",1645148986151,0.08008295,2914.1,2913.8,0.00770206]
["bitfinex","ETHUSD",1645148986355,6.00883,2915.2,2913.8,0.14250562]
["bitfinex","ETHUSD",1645148986356,1.71648,2914.9,2913.8,0.14250562]
["bitfinex","ETHUSD",1645148986552,1.2247,2915.4,2913.9,0.494]
["bitfinex","ETHUSD",1645148986553,0.51618713,2915.4,2913.9,0.494]
["bitfinex","ETHUSD",1645148986752,3.6713,2915.6,2914.1,0.01211176]
["bitfinex","ETHUSD",1645148986753,0.1713,2915.6,2914.1,0.01211176]
["bitfinex","ETHUSD",1645148986949,1.71607,2915.2,2914.1,0.01211176]
["bitfinex","ETHUSD",1645148987156,0.85802,2915.2,2914.1,0.87015176]
["bitfinex","ETHUSD",1645148987452,0.85802,2915.2,2914.7,0.98353817]
["bitfinex","ETHUSD",1645148987651,0.85802,2915.2,2914.8,0.00430565]
["bitfinex","ETHUSD",1645148988052,0.85802,2915.2,2914.5,0.00339588]
["bitfinex","ETHUSD",1645148988498,0.85812,2915.1,2914.5,0.00339588]
["bitfinex","ETHUSD",1645148988699,0.85812,2915.1,2914.1,0.00430565]
["bitfinex","ETHUSD",1645148988894,1.19487958,2915.0,2914.2,1.10608936]
["bitfinex","ETHUSD",1645148989094,1.19487958,2915.0,2914.7,0.00339574]
["bitfinex","ETHUSD",1645148989497,1.71642,2914.9,2914.7,0.00339574]
["bitfinex","ETHUSD",1645148989701,0.1713,2915.6,2914.7,0.00339574]
["bitfinex","ETHUSD",1645148989896,0.1713,2915.6,2914.3,0.00430565]
["bitfinex","ETHUSD",1645148990194,0.0033946,2915.7,2914.7,0.00339578]
["bitfinex","ETHUSD",1645148990393,0.1713,2915.6,2914.7,0.00339578]
["bitfinex","ETHUSD",1645148990594,0.1713,2915.6,2914.8,0.9471369]
["bitfinex","ETHUSD",1645148990595,0.85807,2915.5,2914.8,0.9471369]
["bitfinex","ETHUSD",1645148990796,1.71607,2915.4,2914.8,0.9471369]
["bitfinex","ETHUSD",1645148990996,0.85809,2915.3,2914.8,0.9471369]
["bitfinex","ETHUSD",1645148991199,0.85809,2915.3,2914.2,1.24099079]
["bitfinex","ETHUSD",1645148991200,0.85809,2915.3,2914.3,0.00430565]
["bitfinex","ETHUSD",1645148991398,0.85809,2915.3,2914.9,0.0033957]
["bitfinex","ETHUSD",1645148992000,0.85809,2915.2,2914.9,0.0033957]
["bitfinex","ETHUSD",1645148992267,1.2145,2915.9,2914.1,8.51197912]
["bitfinex","ETHUSD",1645148992461,1.2145,2915.9,2914.2,1.96052309]
["bitfinex","ETHUSD",1645148992762,0.00339473,2915.7,2914.9,0.00339568]
["bitfinex","ETHUSD",1645148993162,0.00339473,2915.7,2915.1,0.90923725]
["bitfinex","ETHUSD",1645148993566,0.85787,2915.7,2914.7,0.86219565]
["bitfinex","ETHUSD",1645148993766,0.86126487,2915.7,2914.9,0.00339582]
["bitfinex","ETHUSD",1645148994567,0.85799,2915.6,2914.9,0.00339582]
["bitfinex","ETHUSD",1645148994773,0.85801,2915.3,2914.7,0.00430565]
["bitfinex","ETHUSD",1645148994972,0.85801,2915.3,2914.9,0.00339577]
["bitfinex","ETHUSD",1645148995570,0.8581,2915.2,2914.9,0.00339577]
["bitfinex","ETHUSD",1645148996001,0.8581,2915.2,2914.2,1.0420184]
["bitfinex","ETHUSD",1645148996207,1.71626,2915.2,2914.9,0.00339566]
["bitfinex","ETHUSD",1645148997210,1.71626,2915.2,2914.9,3.4]
["bitfinex","ETHUSD",1645148997411,2.57441,2915.2,2914.9,3.40339566]
["bitfinex","ETHUSD",1645148997607,0.85816,2915.2,2914.9,3.40339566]
["bitfinex","ETHUSD",1645148998210,0.85816,2915.2,2914.9,3.4]
["bitfinex","ETHUSD",1645148998607,1.02946,2915.2,2914.9,3.40339566]
["bitfinex","ETHUSD",1645148999008,1.02232952,2915.1,2914.9,3.40339566]
["bitfinex","ETHUSD",1645148999209,2.73869952,2915.1,2914.9,3.40339566]
["bitfinex","ETHUSD",1645148999608,3.59682952,2915.1,2914.9,3.4]
["bitfinex","ETHUSD",1645148999849,3.59682952,2915.1,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149000653,2.5745,2915.1,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149000853,2.5745,2915.1,2914.9,3.4]
["bitfinex","ETHUSD",1645149001053,2.5745,2915.1,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149001956,2.5745,2915.1,2914.9,3.4]
["bitfinex","ETHUSD",1645149002160,3.43263,2915.2,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149002161,0.85815,2915.2,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149003159,0.85815,2915.2,2914.9,3.4]
["bitfinex","ETHUSD",1645149003358,3.45880058,2915.2,2914.9,3.4]
["bitfinex","ETHUSD",1645149003601,1.71636,2915.1,2914.9,3.40339566]
["bitfinex","ETHUSD",1645149004405,2.57452,2915.1,2914.9,3.4]
["bitfinex","ETHUSD",1645149004605,2.57452,2915.1,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149004806,3.06852,2915.1,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149005606,3.06852,2915.1,2914.9,3.4]
["bitfinex","ETHUSD",1645149005806,3.06852,2915.1,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149006707,3.06852,2915.1,2914.9,3.4]
["bitfinex","ETHUSD",1645149007109,3.06852,2915.1,2914.9,3.40339563]
["bitfinex","ETHUSD",1645149008052,3.06852,2915.1,2914.9,3.4]
["bitfinex","ETHUSD",1645149008251,3.06852,2915.1,2914.9,2.67634663]
["bitfinex","ETHUSD",1645149009256,3.06852,2915.1,2914.9,2.672951]
["bitfinex","ETHUSD",1645149009463,4.2351016,2915.7,2915.0,3.0]
["bitfinex","ETHUSD",1645149009464,0.5025216,2915.7,2915.0,3.0]
["bitfinex","ETHUSD",1645149009658,0.5025216,2915.7,2915.1,3.5]
["bitfinex","ETHUSD",1645149010267,0.5025216,2915.7,2915.3,1.07088215]
["bitfinex","ETHUSD",1645149010462,2.31506503,2916.8,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149010463,1.2323,2916.8,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149010658,0.1713,2917.1,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149011309,0.1713,2917.1,2916.2,0.85738]
["bitfinex","ETHUSD",1645149011510,0.95374181,2917.5,2916.7,0.91888722]
["bitfinex","ETHUSD",1645149011709,0.95374181,2917.5,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149011710,21.23374181,2917.5,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149011914,0.0033963,2916.6,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149012310,0.10722845,2916.6,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149012710,0.10383215,2916.6,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149012916,2.02980658,2916.5,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149013110,0.00339648,2916.4,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149013712,0.4713,2916.3,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149013913,0.494,2916.2,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149014110,21.30932,2916.1,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149014312,0.3,2916.0,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149014612,3.32544016,2916.0,2915.9,0.93311952]
["bitfinex","ETHUSD",1645149015058,0.85808,2915.3,2914.9,0.00339823]
["bitfinex","ETHUSD",1645149015253,0.8581,2915.2,2914.7,3.0539]
["bitfinex","ETHUSD",1645149015460,0.8581,2915.2,2914.9,0.00339814]
["bitfinex","ETHUSD",1645149016258,0.3,2915.1,2914.9,0.00339814]
["bitfinex","ETHUSD",1645149016458,0.3,2915.1,2914.1,0.00430565]
["bitfinex","ETHUSD",1645149016459,0.85821,2914.9,2914.1,0.00430565]
["bitfinex","ETHUSD",1645149016661,3.994,2914.8,2914.4,0.01359312]
["bitfinex","ETHUSD",1645149016858,3.15740875,2914.7,2914.4,0.01359312]
["bitfinex","ETHUSD",1645149017066,3.65140875,2914.7,2914.4,0.01359312]
["bitfinex","ETHUSD",1645149017258,2.79303875,2914.7,2914.4,0.01359312]
["bitfinex","ETHUSD",1645149017458,0.85837,2914.6,2914.4,0.01359312]
["bitfinex","ETHUSD",1645149017657,0.85831,2914.4,2913.6,0.00430565]
["bitfinex","ETHUSD",1645149017858,2.71577875,2914.7,2914.4,0.00339802]
["bitfinex","ETHUSD",1645149018912,2.71577875,2914.7,2913.4,0.00430565]
["bitfinex","ETHUSD",1645149019110,2.71577875,2914.7,2914.4,0.00339802]
["bitfinex","ETHUSD",1645149020010,2.71577875,2914.7,2913.8,0.00430565]
["bitfinex","ETHUSD",1645149020413,0.85828,2914.6,2914.4,0.00339802]
["bitfinex","ETHUSD",1645149020620,0.85824,2914.6,2914.4,0.00339802]
["bitfinex","ETHUSD",1645149020813,0.85824,2914.6,2914.4,3.40339802]
["bitfinex","ETHUSD",1645149021216,0.85824,2914.6,2914.4,3.40430565]
["bitfinex","ETHUSD",1645149021616,0.85824,2914.6,2914.4,3.40770371]
["bitfinex","ETHUSD",1645149022354,2.57493,2914.6,2914.4,3.40430565]
["bitfinex","ETHUSD",1645149022753,2.57493,2914.6,2914.4,3.40770371]
["bitfinex","ETHUSD",1645149023554,3.43326,2914.6,2914.4,3.40430565]
["bitfinex","ETHUSD",1645149023957,3.43326,2914.6,2914.4,3.40770371]
["bitfinex","ETHUSD",1645149023958,2.57493,2914.6,2914.4,3.40770371]
["bitfinex","ETHUSD",1645149024157,0.85824,2914.6,2914.4,3.40770371]
["bitfinex","ETHUSD",1645149024755,0.85824,2914.6,2914.4,3.40430565]
["bitfinex","ETHUSD",1645149025157,0.85824,2914.6,2914.4,3.40770371]
["bitfinex","ETHUSD",1645149025995,0.85824,2914.6,2914.4,3.4]
["bitfinex","ETHUSD",1645149026198,0.85824,2914.6,2914.4,3.40339806]
["bitfinex","ETHUSD",1645149026601,1.37737966,2914.9,2914.4,3.40339806]
["bitfinex","ETHUSD",1645149026805,0.51923966,2914.9,2914.4,3.40339806]
["bitfinex","ETHUSD",1645149027004,1.1507,2915.4,2914.4,3.40339806]
["bitfinex","ETHUSD",1645149027199,0.3451,2915.6,2914.4,3.4]
["bitfinex","ETHUSD",1645149027400,0.1713,2915.7,2914.4,3.4]
["bitfinex","ETHUSD",1645149027604,1.02516779,2915.5,2914.7,0.84800358]
["bitfinex","ETHUSD",1645149028002,0.3,2915.5,2914.7,0.84800358]
["bitfinex","ETHUSD",1645149028304,0.85804,2915.2,2914.7,0.84800358]
["bitfinex","ETHUSD",1645149028502,0.85804,2915.2,2914.4,3.4]
["bitfinex","ETHUSD",1645149028702,0.85804,2915.2,2914.9,0.00206481]
["bitfinex","ETHUSD",1645149029401,1.71615,2915.2,2914.9,0.00206481]
["bitfinex","ETHUSD",1645149029601,0.85804,2915.2,2914.4,3.4]
["bitfinex","ETHUSD",1645149030455,0.85804,2915.2,2914.5,1.46237507]
["bitfinex","ETHUSD",1645149030963,1.71612,2915.4,2914.9,1.10507226]
["bitfinex","ETHUSD",1645149031159,0.3,2915.8,2914.9,1.10507226]
["bitfinex","ETHUSD",1645149031160,2.0159,2915.8,2914.9,1.10507226]
["bitfinex","ETHUSD",1645149031359,0.09924473,2915.4,2914.9,1.10507226]
["bitfinex","ETHUSD",1645149031557,0.0013392,2915.7,2914.9,1.10507226]
["bitfinex","ETHUSD",1645149031960,0.85796,2915.4,2914.9,1.10507226]
["bitfinex","ETHUSD",1645149032559,0.85796,2915.4,2914.9,1.10847478]
["bitfinex","ETHUSD",1645149032960,1.71613,2915.3,2914.9,1.10847478]
["bitfinex","ETHUSD",1645149033160,0.85814,2915.2,2914.9,0.00340252]
["bitfinex","ETHUSD",1645149033361,0.85814,2915.2,2914.4,3.4]
["bitfinex","ETHUSD",1645149033605,0.85814,2915.2,2914.9,0.00340243]
["bitfinex","ETHUSD",1645149034202,1.81942534,2915.2,2914.9,0.00340243]
["bitfinex","ETHUSD",1645149034504,1.81942534,2915.2,2914.4,3.41361194]
["bitfinex","ETHUSD",1645149034505,1.81942534,2915.2,2914.7,0.9131463]
["bitfinex","ETHUSD",1645149034703,0.85816,2915.1,2914.7,0.9131463]
["bitfinex","ETHUSD",1645149035001,0.85816,2915.1,2914.9,0.00319572]
["bitfinex","ETHUSD",1645149035403,1.71631,2915.0,2914.9,0.00319572]
["bitfinex","ETHUSD",1645149035903,1.71631,2915.0,2914.7,0.9131463]
["bitfinex","ETHUSD",1645149036110,1.71631,2915.0,2914.8,0.00319573]
["bitfinex","ETHUSD",1645149036606,3.43263,2915.0,2914.8,0.00319573]
["bitfinex","ETHUSD",1645149037249,3.43263,2915.0,2914.8,0.00319316]
["bitfinex","ETHUSD",1645149038247,0.85812,2914.9,2914.7,0.9131463]
["bitfinex","ETHUSD",1645149038650,0.85812,2914.9,2914.4,3.4]
["bitfinex","ETHUSD",1645149038859,2.48754,2914.9,2914.4,3.4]
["bitfinex","ETHUSD",1645149039050,0.494,2914.8,2914.4,3.4]
["bitfinex","ETHUSD",1645149039247,0.1713,2914.7,2914.4,3.4]
["bitfinex","ETHUSD",1645149039450,1.71674,2914.6,2914.4,3.4]
["bitfinex","ETHUSD",1645149039650,2.68449605,2915.1,2914.4,3.4]
["bitfinex","ETHUSD",1645149039651,1.71608,2915.1,2914.4,3.4]
["bitfinex","ETHUSD",1645149039850,0.85804,2915.0,2914.6,1.07412467]
["bitfinex","ETHUSD",1645149040653,0.85806,2914.9,2914.4,3.4]
["bitfinex","ETHUSD",1645149040851,2.0163,2914.9,2914.4,3.4]
["bitfinex","ETHUSD",1645149041105,0.85825,2914.8,2914.7,0.00206553]
["bitfinex","ETHUSD",1645149041313,2.15825,2914.8,2914.7,0.00206553]
["bitfinex","ETHUSD",1645149041510,2.65225,2914.8,2914.7,0.00206553]
["bitfinex","ETHUSD",1645149041708,3.6971711,2914.8,2914.7,0.00206553]
["bitfinex","ETHUSD",1645149041907,3.6971711,2914.8,2914.4,3.4]
["bitfinex","ETHUSD",1645149041908,4.5556011,2914.8,2914.4,3.4]
["bitfinex","ETHUSD",1645149042108,2.57528,2914.7,2914.4,3.4]
["bitfinex","ETHUSD",1645149042306,0.85843,2914.7,2914.6,0.00340363]
["bitfinex","ETHUSD",1645149042706,1.15843,2914.7,2914.6,0.00340363]
["bitfinex","ETHUSD",1645149043108,1.15843,2914.7,2914.4,3.4]
["bitfinex","ETHUSD",1645149043509,0.3,2914.6,2914.4,3.4]
["bitfinex","ETHUSD",1645149043711,1.15839,2914.6,2914.4,3.4]
["bitfinex","ETHUSD",1645149044411,0.89068485,2914.5,2914.4,3.4]
["bitfinex","ETHUSD",1645149044849,2.19068485,2914.5,2914.4,3.4]
["bitfinex","ETHUSD",1645149049105,2.68468485,2914.5,2914.4,3.4]
["bitfinex","ETHUSD",1645149049803,2.19068485,2914.5,2914.4,3.4]
["bitfinex","ETHUSD",1645149050004,2.19068485,2914.5,2914.4,1.67761478]
["bitfinex","ETHUSD",1645149050205,7.95851,2914.4,2914.3,0.00340384]
["bitfinex","ETHUSD",1645149050508,1.71701,2914.3,2913.6,0.00430565]
["bitfinex","ETHUSD",1645149050704,0.3,2914.2,2913.6,0.00430565]
["bitfinex","ETHUSD",1645149050903,0.3,2914.2,2913.9,0.0136174]
["bitfinex","ETHUSD",1645149050904,1.09010377,2914.1,2913.9,0.0136174]
["bitfinex","ETHUSD",1645149051307,1.39010377,2914.1,2913.9,0.0136174]
["bitfinex","ETHUSD",1645149051508,3.10719377,2914.1,2913.9,0.0136174]
["bitfinex","ETHUSD",1645149051704,3.10719377,2914.1,2913.2,0.00430565]
["bitfinex","ETHUSD",1645149051705,0.85852,2913.8,2913.2,0.00430565]
["bitfinex","ETHUSD",1645149052009,0.85854,2913.7,2913.4,0.01317133]
["bitfinex","ETHUSD",1645149052457,0.85854,2913.6,2913.4,0.01317133]
["bitfinex","ETHUSD",1645149052862,0.85854,2913.6,2913.2,0.00430565]
["bitfinex","ETHUSD",1645149053064,0.85854,2913.6,2913.4,0.00329266]
["bitfinex","ETHUSD",1645149053065,1.71706,2913.5,2913.4,0.00329266]
["bitfinex","ETHUSD",1645149053263,1.71706,2913.5,2913.4,3.40329266]
["bitfinex","ETHUSD",1645149053463,6.5,2913.4,2913.0,0.0131726]
["bitfinex","ETHUSD",1645149053667,7.35869,2913.4,2913.0,0.0131726]
["bitfinex","ETHUSD",1645149053867,1.3,2913.3,2913.0,0.0131726]
["bitfinex","ETHUSD",1645149054064,1.93569826,2913.2,2912.5,0.00430565]
["bitfinex","ETHUSD",1645149054263,1.93569826,2913.2,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149054667,0.85884,2913.0,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149054864,2.57632,2913.0,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149055065,2.31748,2913.0,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149055263,0.85874,2912.9,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149055863,0.8587,2912.8,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149056605,0.85878,2912.7,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149056802,0.85883,2912.6,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149057003,2.5766,2912.6,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149058107,2.57661,2912.5,2912.3,0.00340268]
["bitfinex","ETHUSD",1645149058303,1.01551656,2912.5,2912.3,0.00340268]
["bitfinex","ETHUSD",1645149058703,0.15662656,2912.5,2912.3,0.00340268]
["bitfinex","ETHUSD",1645149059103,1.01551656,2912.5,2912.3,0.00340268]
["bitfinex","ETHUSD",1645149059755,0.15662656,2912.5,2912.3,0.00340268]
["bitfinex","ETHUSD",1645149060153,0.15662656,2912.5,2911.8,0.00430565]
["bitfinex","ETHUSD",1645149060352,1.01538656,2912.5,2912.3,0.00319583]
["bitfinex","ETHUSD",1645149061259,0.15662656,2912.5,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149061661,0.15662656,2912.5,2912.3,0.00319583]
["bitfinex","ETHUSD",1645149062269,0.8586,2912.7,2912.3,0.00319583]
["bitfinex","ETHUSD",1645149062461,1.71722,2912.9,2912.3,1.46764697]
["bitfinex","ETHUSD",1645149062660,1.71722,2912.9,2912.3,0.00430565]
["bitfinex","ETHUSD",1645149062864,0.85864,2912.9,2912.3,0.00750148]
["bitfinex","ETHUSD",1645149063063,3.43501,2912.9,2912.3,0.00750148]
["bitfinex","ETHUSD",1645149063261,1.71739,2912.7,2912.6,1.02347593]
["bitfinex","ETHUSD",1645149063700,0.85864,2912.9,2912.6,1.02347593]
["bitfinex","ETHUSD",1645149063900,0.85864,2912.9,2912.7,0.00430565]
["bitfinex","ETHUSD",1645149064103,0.85864,2912.9,2912.5,0.00319566]
["bitfinex","ETHUSD",1645149064699,2.87638,2912.8,2912.5,0.00319566]
["bitfinex","ETHUSD",1645149064906,0.85873,2912.7,2912.4,0.8570343]
["bitfinex","ETHUSD",1645149065103,0.85873,2912.7,2912.5,0.00430565]
["bitfinex","ETHUSD",1645149065303,0.85873,2912.7,2912.6,0.00321631]
["bitfinex","ETHUSD",1645149065903,1.71747,2912.7,2912.6,0.00321631]
["bitfinex","ETHUSD",1645149066103,1.71747,2912.7,2912.5,2.40430565]
["bitfinex","ETHUSD",1645149066304,1.71747,2912.7,2912.5,2.40752199]
["bitfinex","ETHUSD",1645149066503,2.22943524,2912.7,2912.5,2.40752199]
["bitfinex","ETHUSD",1645149067351,3.22943524,2912.7,2912.5,0.00430565]
["bitfinex","ETHUSD",1645149067555,3.22943524,2912.7,2912.5,0.00321638]
["bitfinex","ETHUSD",1645149068552,3.22943524,2912.7,2911.8,0.00430565]
["bitfinex","ETHUSD",1645149068756,0.85879,2912.4,2912.1,1.17820675]
["bitfinex","ETHUSD",1645149068954,0.85879,2912.4,2912.2,0.00430565]
["bitfinex","ETHUSD",1645149069156,0.85879,2912.4,2912.0,0.01716569]
["bitfinex","ETHUSD",1645149069355,0.85879,2912.4,2912.0,0.01286004]
["bitfinex","ETHUSD",1645149069759,0.85879,2912.4,2911.8,0.00430565]
["bitfinex","ETHUSD",1645149069960,0.85879,2912.4,2912.1,0.00321481]
["bitfinex","ETHUSD",1645149070164,0.85879,2912.3,2912.1,0.00321481]
["bitfinex","ETHUSD",1645149070462,0.3,2912.2,2912.1,0.00321481]
["bitfinex","ETHUSD",1645149070863,0.3,2912.2,2911.6,0.00430565]
["bitfinex","ETHUSD",1645149070864,0.4713,2912.2,2911.6,0.00430565]
["bitfinex","ETHUSD",1645149071102,0.4713,2912.2,2911.4,0.00430565]
["bitfinex","ETHUSD",1645149071103,0.859,2912.0,2911.4,0.00430565]
["bitfinex","ETHUSD",1645149071306,0.859,2912.0,2910.5,0.1716]
["bitfinex","ETHUSD",1645149071307,0.85923,2911.5,2910.5,0.1716]
["bitfinex","ETHUSD",1645149071505,0.85923,2911.5,2910.4,6.3632]
["bitfinex","ETHUSD",1645149071703,0.85933,2911.2,2910.9,0.04263176]
["bitfinex","ETHUSD",1645149072104,1.15933,2911.2,2910.6,0.04433703]
["bitfinex","ETHUSD",1645149072305,1.15933,2911.2,2910.5,0.04490546]
["bitfinex","ETHUSD",1645149072306,1.14149184,2911.2,2910.5,0.04490546]
["bitfinex","ETHUSD",1645149072607,0.85933,2911.1,2910.5,0.04490546]
["bitfinex","ETHUSD",1645149072911,0.3,2911.0,2910.2,0.04661073]
["bitfinex","ETHUSD",1645149073106,0.3,2911.0,2910.3,1.46415601]
["bitfinex","ETHUSD",1645149073304,1.01279184,2911.2,2910.3,2.62226312]
["bitfinex","ETHUSD",1645149073305,1.31279184,2911.2,2910.3,2.62226312]
["bitfinex","ETHUSD",1645149073507,1.71852,2911.0,2910.4,1.50962989]
["bitfinex","ETHUSD",1645149073708,0.3,2910.9,2910.5,0.00320379]
["bitfinex","ETHUSD",1645149073909,0.3,2910.9,2910.5,0.04810925]
["bitfinex","ETHUSD",1645149073910,1.15933,2910.9,2910.5,0.04810925]
["bitfinex","ETHUSD",1645149074109,0.3,2910.9,2910.6,0.04433703]
["bitfinex","ETHUSD",1645149074509,1.15934,2910.9,2910.6,0.04433703]
["bitfinex","ETHUSD",1645149074753,1.15934,2910.9,2910.6,0.04754071]
["bitfinex","ETHUSD",1645149074958,1.15934,2910.9,2910.6,0.00320368]
["bitfinex","ETHUSD",1645149075357,1.15934,2910.9,2910.7,0.04376861]
["bitfinex","ETHUSD",1645149075957,1.15934,2910.9,2910.7,0.04696586]
["bitfinex","ETHUSD",1645149076157,1.15934,2910.9,2910.7,0.00319725]
["bitfinex","ETHUSD",1645149076356,1.15934,2910.9,2910.8,0.04320019]
["bitfinex","ETHUSD",1645149076558,0.85934,2910.9,2910.8,0.04320019]
["bitfinex","ETHUSD",1645149076763,1.0,2910.9,2910.8,0.04320019]
["bitfinex","ETHUSD",1645149077359,0.95,2910.9,2910.7,0.00319722]
["bitfinex","ETHUSD",1645149077560,0.95,2910.9,2910.8,2.03859389]
["bitfinex","ETHUSD",1645149077862,0.95,2910.9,2910.8,3.54579564]
["bitfinex","ETHUSD",1645149078067,0.95,2910.9,2910.8,1.22279408]
["bitfinex","ETHUSD",1645149078360,0.1966,2911.8,2911.5,0.61164392]
["bitfinex","ETHUSD",1645149078804,1.71831,2911.7,2911.5,0.61164392]
["bitfinex","ETHUSD",1645149079004,1.88961,2911.7,2911.5,0.61164392]
["bitfinex","ETHUSD",1645149079210,2.57746,2911.6,2911.5,0.61164392]
["bitfinex","ETHUSD",1645149079605,2.57746,2911.6,2911.5,0.61484104]
["bitfinex","ETHUSD",1645149080207,0.85914,2911.7,2911.5,0.61484104]
["bitfinex","ETHUSD",1645149080609,0.85914,2911.7,2911.5,0.61164392]
["bitfinex","ETHUSD",1645149080804,1.05543,2911.8,2911.5,0.61369168]
["bitfinex","ETHUSD",1645149081210,1.71795,2911.7,2911.5,0.61369168]
["bitfinex","ETHUSD",1645149081809,1.71795,2911.7,2911.5,0.61164392]
["bitfinex","ETHUSD",1645149082008,1.71795,2911.7,2911.5,0.61369168]
["bitfinex","ETHUSD",1645149082954,1.71795,2911.7,2911.5,0.61164392]
["bitfinex","ETHUSD",1645149083160,1.71795,2911.7,2911.5,0.00338317]
["bitfinex","ETHUSD",1645149083161,8.51795,2911.7,2911.5,0.00338317]
["bitfinex","ETHUSD",1645149083359,8.51795,2911.7,2911.0,0.01353471]
["bitfinex","ETHUSD",1645149083360,0.85912,2911.5,2911.0,0.01353471]
["bitfinex","ETHUSD",1645149083558,0.1713,2911.4,2911.0,0.01353471]
["bitfinex","ETHUSD",1645149083958,0.1713,2911.4,2911.1,0.04149492]
["bitfinex","ETHUSD",1645149084255,2.57764,2911.5,2911.1,0.04149492]
["bitfinex","ETHUSD",1645149084655,2.57764,2911.5,2910.8,0.04320019]
["bitfinex","ETHUSD",1645149084656,0.85926,2911.3,2910.8,0.04320019]
["bitfinex","ETHUSD",1645149085256,0.85926,2911.3,2910.3,2.818]
["bitfinex","ETHUSD",1645149085257,0.85926,2911.3,2910.4,0.04547388]
["bitfinex","ETHUSD",1645149085455,0.85926,2911.3,2910.5,1.46411388]
["bitfinex","ETHUSD",1645149085660,0.85926,2911.3,2910.9,0.00204661]
["bitfinex","ETHUSD",1645149085856,0.85922,2911.2,2910.9,0.00204661]
["bitfinex","ETHUSD",1645149086108,0.85922,2911.2,2911.0,0.04206334]
["bitfinex","ETHUSD",1645149086109,1.71833,2911.2,2911.0,0.04206334]
["bitfinex","ETHUSD",1645149086904,0.85918,2911.1,2911.0,0.00204657]
["bitfinex","ETHUSD",1645149087107,4.65918,2911.1,2911.0,0.00204657]
["bitfinex","ETHUSD",1645149087309,4.5,2911.0,2910.5,0.00818752]
["bitfinex","ETHUSD",1645149087506,0.85943,2910.8,2910.5,0.00818752]
["bitfinex","ETHUSD",1645149087706,1.15943,2910.8,2910.2,0.00426878]
["bitfinex","ETHUSD",1645149087904,0.4713,2910.8,2909.9,0.00426878]
["bitfinex","ETHUSD",1645149088104,1.07367533,2910.6,2909.9,0.00426878]
["bitfinex","ETHUSD",1645149088308,0.85941,2910.5,2910.0,1.4644053]
["bitfinex","ETHUSD",1645149088505,0.85941,2910.5,2910.1,0.00426878]
["bitfinex","ETHUSD",1645149088506,1.15941,2910.5,2910.1,0.00426878]
["bitfinex","ETHUSD",1645149088704,0.85938,2910.3,2910.1,0.00426878]
["bitfinex","ETHUSD",1645149088904,0.85938,2910.3,2909.8,1.13917096]
["bitfinex","ETHUSD",1645149088905,0.85938,2910.3,2909.9,0.00426878]
["bitfinex","ETHUSD",1645149089104,0.85938,2910.3,2910.0,1.46437584]
["bitfinex","ETHUSD",1645149089307,0.85938,2910.3,2910.1,0.00426878]
["bitfinex","ETHUSD",1645149089851,0.85938,2910.3,2909.9,0.00426878]
["bitfinex","ETHUSD",1645149090051,1.71872,2910.3,2909.6,0.00426878]
["bitfinex","ETHUSD",1645149090266,1.71872,2910.3,2909.7,1.46448839]
["bitfinex","ETHUSD",1645149090267,0.85948,2910.2,2909.7,1.46448839]
["bitfinex","ETHUSD",1645149090456,0.85948,2910.2,2909.8,0.00426878]
["bitfinex","ETHUSD",1645149090654,1.71872,2910.3,2910.1,0.00204467]
["bitfinex","ETHUSD",1645149091157,1.71916,2910.2,2910.1,0.00204467]
["bitfinex","ETHUSD",1645149091360,2.01916,2910.2,2909.8,0.00426878]
["bitfinex","ETHUSD",1645149091560,2.01916,2910.2,2909.7,1.46463733]
["bitfinex","ETHUSD",1645149091561,2.01916,2910.2,2909.6,0.01353247]
["bitfinex","ETHUSD",1645149091562,5.35962,2910.1,2909.6,0.01353247]
["bitfinex","ETHUSD",1645149091757,1.89111,2910.0,2909.8,0.00422785]
["bitfinex","ETHUSD",1645149091958,1.89111,2910.0,2909.6,0.01353247]
["bitfinex","ETHUSD",1645149091959,0.3,2909.9,2909.6,0.01353247]
["bitfinex","ETHUSD",1645149092263,0.1713,2910.0,2909.6,0.01353247]
["bitfinex","ETHUSD",1645149092558,0.1713,2910.0,2909.4,1.07779711]
["bitfinex","ETHUSD",1645149092559,0.85982,2910.0,2909.4,1.07779711]
["bitfinex","ETHUSD",1645149092757,2.57916,2909.9,2909.5,1.46889975]
["bitfinex","ETHUSD",1645149092957,2.57916,2909.9,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149092958,2.57916,2909.9,2909.6,1.47228268]
["bitfinex","ETHUSD",1645149093159,3.43876,2909.9,2909.6,0.00338293]
["bitfinex","ETHUSD",1645149093358,3.43876,2909.9,2909.7,0.00422785]
["bitfinex","ETHUSD",1645149093604,3.43876,2909.9,2909.6,0.00338293]
["bitfinex","ETHUSD",1645149093800,0.85972,2909.7,2909.4,0.00422785]
["bitfinex","ETHUSD",1645149093998,0.85972,2909.7,2909.2,0.02136083]
["bitfinex","ETHUSD",1645149094202,3.43896,2909.6,2909.4,0.00422785]
["bitfinex","ETHUSD",1645149094398,3.43896,2909.6,2909.2,0.02136083]
["bitfinex","ETHUSD",1645149094600,3.43896,2909.6,2909.3,1.46901547]
["bitfinex","ETHUSD",1645149094799,3.43896,2909.6,2909.2,0.02136083]
["bitfinex","ETHUSD",1645149095001,3.43896,2909.6,2909.3,1.46483006]
["bitfinex","ETHUSD",1645149095200,3.43896,2909.6,2909.3,1.47244105]
["bitfinex","ETHUSD",1645149095400,3.43896,2909.6,2909.3,0.00761099]
["bitfinex","ETHUSD",1645149095602,3.43896,2909.6,2909.4,1.4648094]
["bitfinex","ETHUSD",1645149095801,3.43896,2909.6,2909.4,0.00422785]
["bitfinex","ETHUSD",1645149096002,0.85977,2909.4,2909.3,0.00338314]
["bitfinex","ETHUSD",1645149096212,0.85977,2909.4,2909.3,1.46480473]
["bitfinex","ETHUSD",1645149096410,0.85977,2909.4,2909.3,0.00422785]
["bitfinex","ETHUSD",1645149096411,4.65977,2909.4,2909.3,0.00422785]
["bitfinex","ETHUSD",1645149096606,1.15977,2909.4,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149096806,1.03122,2909.5,2909.3,1.46485842]
["bitfinex","ETHUSD",1645149097005,1.71967,2909.4,2909.3,1.46908627]
["bitfinex","ETHUSD",1645149097265,2.8794,2909.4,2909.3,0.00422785]
["bitfinex","ETHUSD",1645149097469,2.8794,2909.4,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149097668,1.36336764,2909.5,2909.3,1.46484245]
["bitfinex","ETHUSD",1645149097866,1.36336764,2909.5,2909.3,1.4690703]
["bitfinex","ETHUSD",1645149098064,1.36336764,2909.5,2909.4,1.46484245]
["bitfinex","ETHUSD",1645149098265,2.38024409,2909.7,2909.4,1.46484245]
["bitfinex","ETHUSD",1645149098567,3.23989409,2909.7,2909.5,1.46901066]
["bitfinex","ETHUSD",1645149098770,0.85959,2909.6,2909.3,0.00338314]
["bitfinex","ETHUSD",1645149098966,0.85961,2909.5,2909.3,1.47239609]
["bitfinex","ETHUSD",1645149099168,0.85961,2909.5,2909.3,0.00761099]
["bitfinex","ETHUSD",1645149099372,0.85961,2909.5,2909.4,1.4647851]
["bitfinex","ETHUSD",1645149099567,0.85961,2909.5,2909.3,0.00761099]
["bitfinex","ETHUSD",1645149099768,0.85961,2909.5,2909.3,0.00422785]
["bitfinex","ETHUSD",1645149100167,0.85961,2909.5,2909.3,0.00761099]
["bitfinex","ETHUSD",1645149100368,0.85961,2909.5,2909.3,0.00338314]
["bitfinex","ETHUSD",1645149100769,1.36986984,2909.5,2909.3,0.00338314]
["bitfinex","ETHUSD",1645149101008,1.36986984,2909.5,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149101009,2.22959984,2909.5,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149101214,3.09899498,2909.5,2909.3,0.00338317]
["bitfinex","ETHUSD",1645149101416,1.71952,2909.4,2909.3,0.00338317]
["bitfinex","ETHUSD",1645149101611,2.57929,2909.4,2909.3,0.00338317]
["bitfinex","ETHUSD",1645149102211,2.57929,2909.4,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149102410,2.57929,2909.4,2909.2,0.01121045]
["bitfinex","ETHUSD",1645149102810,1.71952,2909.4,2909.2,0.01121045]
["bitfinex","ETHUSD",1645149103417,1.36986984,2909.5,2909.3,1.46479762]
["bitfinex","ETHUSD",1645149103612,0.51025984,2909.5,2909.3,1.46902547]
["bitfinex","ETHUSD",1645149103813,0.51025984,2909.5,2909.4,1.46479762]
["bitfinex","ETHUSD",1645149104513,0.51025984,2909.5,2909.3,0.00422785]
["bitfinex","ETHUSD",1645149104951,0.51025984,2909.5,2909.3,0.00761099]
["bitfinex","ETHUSD",1645149105350,1.36987984,2909.5,2909.3,0.00761099]
["bitfinex","ETHUSD",1645149105749,1.36987984,2909.5,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149105951,2.22950984,2909.5,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149106154,2.22950984,2909.5,2909.3,0.00338317]
["bitfinex","ETHUSD",1645149106956,2.32223056,2909.4,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149107156,2.49353056,2909.4,2909.2,0.00782724]
["bitfinex","ETHUSD",1645149107454,2.49353056,2909.4,2909.3,0.00338317]
["bitfinex","ETHUSD",1645149107956,2.49353056,2909.4,2908.8,0.01353472]
["bitfinex","ETHUSD",1645149107957,0.89012714,2908.9,2908.8,0.01353472]
["bitfinex","ETHUSD",1645149108157,1.19012714,2908.9,2908.8,0.0291892]
["bitfinex","ETHUSD",1645149108355,1.19012714,2908.9,2908.8,0.01565448]
["bitfinex","ETHUSD",1645149109003,4.5,2908.8,2908.7,0.00907416]
["bitfinex","ETHUSD",1645149109208,4.8,2908.8,2908.7,1e-08]
["bitfinex","ETHUSD",1645149109603,4.8,2908.8,2908.6,0.00204154]
["bitfinex","ETHUSD",1645149109807,6.52024,2908.8,2908.6,0.00204154]
["bitfinex","ETHUSD",1645149110610,6.52024,2908.8,2908.2,0.008507]
["bitfinex","ETHUSD",1645149110809,0.86012,2908.7,2908.2,0.008507]
["bitfinex","ETHUSD",1645149111011,1.1238351,2908.3,2908.2,0.008507]
["bitfinex","ETHUSD",1645149111215,0.86009,2908.4,2908.2,0.008507]
["bitfinex","ETHUSD",1645149111414,0.86009,2908.4,2908.3,1.46531019]
["bitfinex","ETHUSD",1645149111610,0.86009,2908.4,2908.3,1.46953804]
["bitfinex","ETHUSD",1645149111815,0.86009,2908.4,2908.3,0.00422785]
["bitfinex","ETHUSD",1645149112011,0.86009,2908.4,2908.2,0.008507]
["bitfinex","ETHUSD",1645149112257,0.86009,2908.4,2908.3,1.4652771]
["bitfinex","ETHUSD",1645149112458,0.86009,2908.4,2908.3,0.00422785]
["bitfinex","ETHUSD",1645149112657,0.86009,2908.4,2908.2,0.008507]
["bitfinex","ETHUSD",1645149113059,0.86009,2908.4,2908.3,1.46527804]
["bitfinex","ETHUSD",1645149113364,0.86009,2908.4,2908.3,1.46950292]
["bitfinex","ETHUSD",1645149113563,3.2957279,2908.6,2908.3,1.46950292]
["bitfinex","ETHUSD",1645149113564,0.52715456,2908.6,2908.3,1.46950292]
["bitfinex","ETHUSD",1645149113763,0.52715456,2908.6,2908.4,1.46527507]
["bitfinex","ETHUSD",1645149113764,1.38695456,2908.6,2908.4,1.46527507]
["bitfinex","ETHUSD",1645149114561,1.38695456,2908.6,2908.4,0.00337506]
["bitfinex","ETHUSD",1645149114763,0.85988,2908.5,2908.4,0.00337506]
["bitfinex","ETHUSD",1645149114961,1.15988,2908.5,2908.4,0.00337506]
["bitfinex","ETHUSD",1645149115363,1.15988,2908.5,2908.3,0.00422785]
["bitfinex","ETHUSD",1645149115364,2.0199,2908.5,2908.3,0.00422785]
["bitfinex","ETHUSD",1645149115562,3.18,2908.5,2908.2,0.008507]
["bitfinex","ETHUSD",1645149115762,2.01998,2908.5,2908.3,0.0033751]
["bitfinex","ETHUSD",1645149116205,2.31998,2908.5,2908.3,0.0033751]
["bitfinex","ETHUSD",1645149116604,2.31998,2908.5,2908.3,1.46524673]
["bitfinex","ETHUSD",1645149116803,2.31998,2908.5,2908.3,0.00422785]
["bitfinex","ETHUSD",1645149117011,0.8601,2908.5,2908.3,0.00337513]
["bitfinex","ETHUSD",1645149117207,0.8601,2908.5,2908.3,1.46855947]
["bitfinex","ETHUSD",1645149117505,0.8601,2908.5,2908.3,1.47278732]
["bitfinex","ETHUSD",1645149117705,0.8601,2908.5,2908.4,1.46518434]
["bitfinex","ETHUSD",1645149117907,1.38694456,2908.6,2908.4,1.46518434]
["bitfinex","ETHUSD",1645149118108,0.52715456,2908.6,2908.5,1.46518434]
["bitfinex","ETHUSD",1645149118308,0.52715456,2908.6,2908.5,2.55103059]
["bitfinex","ETHUSD",1645149118508,1.54377948,2909.0,2908.5,2.55103059]
["bitfinex","ETHUSD",1645149118708,1.54377948,2909.0,2908.6,0.00422785]
["bitfinex","ETHUSD",1645149119109,0.85975,2908.9,2908.6,0.00422785]
["bitfinex","ETHUSD",1645149119307,0.85983,2908.8,2908.6,0.00760274]
["bitfinex","ETHUSD",1645149119511,0.85983,2908.8,2908.6,0.00337489]
["bitfinex","ETHUSD",1645149120159,0.85983,2908.8,2908.4,0.00422785]
["bitfinex","ETHUSD",1645149120161,0.795,2908.7,2908.4,0.00422785]
["bitfinex","ETHUSD",1645149120361,1.03137,2908.6,2908.2,0.01273485]
["bitfinex","ETHUSD",1645149120551,1.52637,2908.6,2908.2,0.008507]
["bitfinex","ETHUSD",1645149120752,1.52637,2908.6,2908.2,0.01273485]
["bitfinex","ETHUSD",1645149121156,0.85996,2908.5,2908.2,0.01273485]
["bitfinex","ETHUSD",1645149121658,2.57991,2908.5,2908.2,0.01273485]
["bitfinex","ETHUSD",1645149121859,2.57991,2908.5,2908.3,0.00337513]
["bitfinex","ETHUSD",1645149122656,2.57991,2908.5,2908.2,0.008507]
["bitfinex","ETHUSD",1645149122857,0.86001,2908.4,2908.3,1.46871044]
["bitfinex","ETHUSD",1645149123055,0.86001,2908.4,2908.3,0.00760298]
["bitfinex","ETHUSD",1645149123258,0.86001,2908.4,2908.3,1.4687103]
["bitfinex","ETHUSD",1645149123506,1.71995,2908.5,2908.3,0.00760298]
["bitfinex","ETHUSD",1645149123707,1.71995,2908.5,2908.3,0.00337513]
["bitfinex","ETHUSD",1645149123910,1.71995,2908.5,2908.3,1.46532623]
["bitfinex","ETHUSD",1645149124107,1.71995,2908.5,2908.3,0.00422785]
["bitfinex","ETHUSD",1645149124315,2.87728023,2908.5,2908.2,0.01188217]
["bitfinex","ETHUSD",1645149124713,3.17728023,2908.5,2908.2,0.01188217]
["bitfinex","ETHUSD",1645149124908,2.01995,2908.5,2908.2,0.01188217]
["bitfinex","ETHUSD",1645149125110,2.01995,2908.5,2908.2,0.008507]
["bitfinex","ETHUSD",1645149125715,1.71995,2908.5,2908.2,0.008507]
["bitfinex","ETHUSD",1645149126014,2.77091829,2908.5,2908.2,0.008507]
["bitfinex","ETHUSD",1645149126215,0.85996,2908.4,2908.2,0.008507]
["bitfinex","ETHUSD",1645149126414,1.72,2908.4,2908.2,0.008507]
["bitfinex","ETHUSD",1645149126616,1.72,2908.4,2908.2,0.01187956]
["bitfinex","ETHUSD",1645149127454,0.86004,2908.4,2908.2,0.008507]
["bitfinex","ETHUSD",1645149127657,0.86004,2908.4,2908.2,0.01187959]
["bitfinex","ETHUSD",1645149128655,1.72,2908.4,2908.2,0.008507]
["bitfinex","ETHUSD",1645149128855,1.72,2908.4,2908.2,0.01187959]
["bitfinex","ETHUSD",1645149129058,0.86004,2908.4,2908.3,1.46547894]
["bitfinex","ETHUSD",1645149129256,0.86004,2908.4,2908.3,1.46970679]
["bitfinex","ETHUSD",1645149129456,0.51353859,2908.7,2908.3,1.46970679]
["bitfinex","ETHUSD",1645149129659,0.51353859,2908.7,2908.4,1.46547894]
["bitfinex","ETHUSD",1645149129863,1.71975,2908.6,2908.5,0.00422785]
["bitfinex","ETHUSD",1645149130260,1.71975,2908.6,2908.2,0.008507]
["bitfinex","ETHUSD",1645149130459,3.43944,2908.6,2908.3,1.46546367]
["bitfinex","ETHUSD",1645149130660,3.43944,2908.6,2908.3,1.46969152]
["bitfinex","ETHUSD",1645149130860,2.5799,2908.5,2908.3,0.00422785]
["bitfinex","ETHUSD",1645149131105,2.5799,2908.5,2908.2,0.008507]
["bitfinex","ETHUSD",1645149131106,1.71993,2908.5,2908.2,0.008507]
["bitfinex","ETHUSD",1645149131411,0.85996,2908.5,2908.3,1.46883175]
["bitfinex","ETHUSD",1645149131605,0.85996,2908.5,2908.3,1.4730596]
["bitfinex","ETHUSD",1645149131805,0.85996,2908.5,2908.4,1.46546187]
["bitfinex","ETHUSD",1645149132007,1.71969,2908.6,2908.4,1.46546187]
["bitfinex","ETHUSD",1645149132207,1.71969,2908.6,2908.4,0.00422785]
["bitfinex","ETHUSD",1645149132411,1.71969,2908.6,2908.5,1.46546187]
["bitfinex","ETHUSD",1645149132412,3.43946,2908.6,2908.5,1.46546187]
["bitfinex","ETHUSD",1645149132607,3.43946,2908.6,2908.3,1.4730596]
["bitfinex","ETHUSD",1645149132813,1.1841,2909.4,2908.4,4.96546187]
["bitfinex","ETHUSD",1645149133007,1.71933,2909.2,2908.5,1.46546187]
["bitfinex","ETHUSD",1645149133208,1.71933,2909.2,2908.4,1.46546187]
["bitfinex","ETHUSD",1645149133408,1.71933,2909.2,2908.5,1.46546187]
["bitfinex","ETHUSD",1645149133608,1.71933,2909.2,2908.7,0.0033696]
["bitfinex","ETHUSD",1645149133609,0.85975,2909.1,2908.7,0.0033696]
["bitfinex","ETHUSD",1645149133807,0.85987,2909.0,2908.7,1.46883147]
["bitfinex","ETHUSD",1645149134007,0.85987,2909.0,2908.8,0.00422785]
["bitfinex","ETHUSD",1645149134308,0.85987,2909.0,2908.7,0.0033696]
["bitfinex","ETHUSD",1645149134506,1.15987,2909.0,2908.7,0.0033696]
["bitfinex","ETHUSD",1645149134755,0.85982,2908.9,2908.6,1.46535495]
["bitfinex","ETHUSD",1645149134962,0.85982,2908.9,2908.7,1.46872455]
["bitfinex","ETHUSD",1645149134963,0.85983,2908.8,2908.7,1.46872455]
["bitfinex","ETHUSD",1645149135154,0.85983,2908.8,2908.7,0.0033696]
["bitfinex","ETHUSD",1645149135357,0.85983,2908.8,2908.7,1.4729524]
["bitfinex","ETHUSD",1645149135556,0.85983,2908.8,2908.7,1.46872455]
["bitfinex","ETHUSD",1645149135757,0.85983,2908.8,2908.7,0.00422785]
["bitfinex","ETHUSD",1645149135959,1.71964,2908.8,2908.7,1.46535495]
["bitfinex","ETHUSD",1645149136161,0.85983,2908.8,2908.7,0.00422785]
["bitfinex","ETHUSD",1645149136460,0.85983,2908.8,2908.6,0.00336967]
["bitfinex","ETHUSD",1645149136860,0.85983,2908.8,2908.6,1.46872462]
["bitfinex","ETHUSD",1645149137059,0.85983,2908.8,2908.7,1.46535495]
["bitfinex","ETHUSD",1645149137260,0.85983,2908.8,2908.7,1.4695828]
["bitfinex","ETHUSD",1645149138507,0.1566275,2908.9,2908.7,1.4695828]
["bitfinex","ETHUSD",1645149138701,0.1566275,2908.9,2908.8,1.46535495]
["bitfinex","ETHUSD",1645149139001,0.1566275,2908.9,2908.8,1.4695828]
["bitfinex","ETHUSD",1645149146004,0.4566275,2908.9,2908.8,1.4695828]
["bitfinex","ETHUSD",1645149147409,1.3165175,2908.9,2908.8,1.4695828]
["bitfinex","ETHUSD",1645149147810,0.1566275,2908.9,2908.8,1.4695828]
["bitfinex","ETHUSD",1645149151861,0.68206991,2909.0,2908.8,1.4695828]
["bitfinex","ETHUSD",1645149152060,1.36877151,2909.1,2908.9,1.46535495]
["bitfinex","ETHUSD",1645149152061,1.36866151,2909.1,2908.9,1.46535495]
["bitfinex","ETHUSD",1645149152261,0.50727103,2909.9,2909.0,4.0]
["bitfinex","ETHUSD",1645149152458,0.32288884,2910.3,2909.0,4.0]
["bitfinex","ETHUSD",1645149152459,3.5,2910.3,2909.1,2.63715495]
["bitfinex","ETHUSD",1645149152658,1.2386,2910.4,2909.1,2.63715495]
["bitfinex","ETHUSD",1645149152659,1.2386,2910.4,2909.4,0.85941]
["bitfinex","ETHUSD",1645149152857,0.85947,2910.2,2909.5,1.46535495]
["bitfinex","ETHUSD",1645149153059,1.71895,2909.7,2909.6,1.46535495]
["bitfinex","ETHUSD",1645149153266,0.85954,2909.7,2909.6,1.46535495]
["bitfinex","ETHUSD",1645149153501,0.85954,2909.7,2909.2,0.00336935]
["bitfinex","ETHUSD",1645149153902,0.85954,2909.7,2909.2,1.46517339]
["bitfinex","ETHUSD",1645149154102,0.3,2909.6,2909.2,1.46832459]
["bitfinex","ETHUSD",1645149154304,1.15957,2909.6,2909.2,1.46832459]
["bitfinex","ETHUSD",1645149154508,2.01916,2909.6,2909.2,1.46832459]
["bitfinex","ETHUSD",1645149154905,2.01916,2909.6,2909.3,1.46517339]
["bitfinex","ETHUSD",1645149155105,2.01916,2909.6,2909.4,1.46517339]
["bitfinex","ETHUSD",1645149155303,2.01916,2909.6,2908.9,3.0871]
["bitfinex","ETHUSD",1645149155504,2.01916,2909.6,2909.2,0.00315117]
["bitfinex","ETHUSD",1645149155704,0.85967,2909.5,2909.2,0.00315117]
["bitfinex","ETHUSD",1645149155908,2.57903,2909.5,2909.2,0.00315117]
["bitfinex","ETHUSD",1645149156113,2.57903,2909.5,2909.2,1.46831669]
["bitfinex","ETHUSD",1645149156309,2.57903,2909.5,2909.3,1.46516552]
["bitfinex","ETHUSD",1645149156310,1.71934,2909.5,2909.3,1.46516552]
["bitfinex","ETHUSD",1645149156513,1.71934,2909.5,2909.4,1.46516552]
["bitfinex","ETHUSD",1645149156710,1.71934,2909.5,2909.2,0.00315115]
["bitfinex","ETHUSD",1645149157261,0.85967,2909.4,2909.2,0.00315115]
["bitfinex","ETHUSD",1645149157458,0.85965,2909.3,2909.0,1.46516552]
["bitfinex","ETHUSD",1645149157659,0.85965,2909.3,2909.2,0.0031528]
["bitfinex","ETHUSD",1645149158660,0.15644834,2909.4,2909.2,1.46516552]
["bitfinex","ETHUSD",1645149158862,0.45644834,2909.4,2909.3,1.46516552]
["bitfinex","ETHUSD",1645149159664,0.45644834,2909.4,2909.1,0.00315281]
["bitfinex","ETHUSD",1645149160064,0.45644834,2909.4,2909.2,0.0031528]
["bitfinex","ETHUSD",1645149160269,0.45644834,2909.4,2909.2,1.46831832]
["bitfinex","ETHUSD",1645149160464,0.45644834,2909.4,2909.3,1.46516552]
["bitfinex","ETHUSD",1645149160664,0.10644834,2909.4,2909.3,1.46516552]
["bitfinex","ETHUSD",1645149160866,0.10644834,2909.4,2909.2,0.0031528]
["bitfinex","ETHUSD",1645149161107,0.10644834,2909.4,2909.0,1.46516552]
["bitfinex","ETHUSD",1645149161403,0.10644834,2909.4,2909.2,0.00315957]
["bitfinex","ETHUSD",1645149161404,0.85966,2909.3,2909.2,0.00315957]
["bitfinex","ETHUSD",1645149162206,0.85966,2909.3,2908.9,1.46516552]
["bitfinex","ETHUSD",1645149162405,0.85966,2909.3,2909.0,1.46516552]
["bitfinex","ETHUSD",1645149162406,0.85976,2909.2,2909.0,1.46516552]
["bitfinex","ETHUSD",1645149162607,1.7194,2909.3,2909.1,1.46516552]
["bitfinex","ETHUSD",1645149162804,1.7194,2909.3,2909.2,1.46516552]
["bitfinex","ETHUSD",1645149163009,2.90173884,2910.0,2909.2,1.46516552]
["bitfinex","ETHUSD",1645149163010,0.1713,2909.8,2909.2,1.46516552]
["bitfinex","ETHUSD",1645149163209,0.87597252,2910.1,2909.1,0.86253958]
["bitfinex","ETHUSD",1645149163210,0.3,2910.1,2909.1,0.86253958]
["bitfinex","ETHUSD",1645149163407,1.15939,2910.1,2909.2,3.18393552]
["bitfinex","ETHUSD",1645149163615,0.85946,2910.0,2909.3,1.46516552]
["bitfinex","ETHUSD",1645149163806,2.57854,2910.0,2909.4,1.46516552]
["bitfinex","ETHUSD",1645149164006,2.57854,2910.0,2909.6,0.98558636]
["bitfinex","ETHUSD",1645149164007,1.71908,2910.0,2909.6,0.98558636]
["bitfinex","ETHUSD",1645149164307,1.71908,2910.0,2909.7,1.46516552]
["bitfinex","ETHUSD",1645149164505,1.71908,2909.9,2909.2,0.00315964]
["bitfinex","ETHUSD",1645149164751,0.85954,2909.9,2909.2,1.46820473]
["bitfinex","ETHUSD",1645149165359,0.85954,2909.9,2909.3,1.46504509]
["bitfinex","ETHUSD",1645149165557,0.85954,2909.9,2909.4,1.46504509]
["bitfinex","ETHUSD",1645149165760,0.85955,2909.7,2909.4,1.46504509]
["bitfinex","ETHUSD",1645149165957,0.85958,2909.6,2909.4,1.46504509]
["bitfinex","ETHUSD",1645149166363,1.3064,2910.3,2909.4,1.46504509]
["bitfinex","ETHUSD",1645149166561,1.1351,2910.3,2909.5,1.46504509]
["bitfinex","ETHUSD",1645149166759,2.57862,2910.4,2909.6,1.46504509]
["bitfinex","ETHUSD",1645149166960,2.57862,2910.4,2909.7,1.46504509]
["bitfinex","ETHUSD",1645149167161,3.43798,2910.4,2909.8,1.46504509]
["bitfinex","ETHUSD",1645149167360,2.57862,2910.4,2909.9,1.46504509]
["bitfinex","ETHUSD",1645149167560,1.71895,2910.2,2909.4,1.46504509]
["bitfinex","ETHUSD",1645149167866,0.1713,2910.9,2909.5,6.46491026]
["bitfinex","ETHUSD",1645149168067,0.85927,2910.5,2909.6,1.63671026]
["bitfinex","ETHUSD",1645149168265,0.85927,2910.5,2909.7,1.46491026]
["bitfinex","ETHUSD",1645149168502,0.85927,2910.5,2909.9,0.85934]
["bitfinex","ETHUSD",1645149168707,0.85927,2910.5,2910.0,1.46491026]
["bitfinex","ETHUSD",1645149169605,0.85927,2910.5,2910.1,1.46491026]
["bitfinex","ETHUSD",1645149169807,1.15927,2910.5,2910.2,1.46491026]
["bitfinex","ETHUSD",1645149170005,0.85927,2910.5,2910.2,1.096436]
["bitfinex","ETHUSD",1645149170208,0.137481,2911.0,2910.3,1.46471373]
["bitfinex","ETHUSD",1645149170209,0.85917,2910.9,2910.3,1.46471373]
["bitfinex","ETHUSD",1645149170406,0.137481,2911.0,2910.3,1.46471373]
["bitfinex","ETHUSD",1645149170407,0.137481,2911.0,2910.3,23.41151373]
["bitfinex","ETHUSD",1645149170605,0.137481,2911.0,2910.4,21.74471373]
["bitfinex","ETHUSD",1645149170806,0.137481,2911.0,2910.5,2.63631373]
["bitfinex","ETHUSD",1645149171005,0.137481,2911.0,2910.6,1.46471373]
["bitfinex","ETHUSD",1645149171411,0.137481,2911.0,2910.7,0.85904]
["bitfinex","ETHUSD",1645149172260,0.137481,2911.0,2910.8,1.46440255]
["bitfinex","ETHUSD",1645149172461,0.137481,2911.0,2910.9,0.85906]
["bitfinex","ETHUSD",1645149173874,0.85906,2911.3,2911.0,6.0]
["bitfinex","ETHUSD",1645149174068,1.719342,2911.6,2911.1,0.85896]
["bitfinex","ETHUSD",1645149174069,0.001152,2911.6,2911.1,0.85896]
["bitfinex","ETHUSD",1645149174868,0.001152,2911.6,2911.4,0.99047478]
["bitfinex","ETHUSD",1645149175270,0.0031777,2911.6,2911.1,0.85896]
["bitfinex","ETHUSD",1645149176103,0.85895,2911.7,2911.1,0.85896]
["bitfinex","ETHUSD",1645149176508,0.0031777,2911.6,2911.1,0.85896]
["bitfinex","ETHUSD",1645149176704,0.0031777,2911.6,2911.3,1.08071297]
["bitfinex","ETHUSD",1645149177012,0.0031777,2911.6,2911.3,22.21964297]
["bitfinex","ETHUSD",1645149177205,3.18000571,2912.5,2911.5,20.28]
["bitfinex","ETHUSD",1645149177409,7.3,2912.6,2911.5,20.28]
["bitfinex","ETHUSD",1645149177605,0.00115507,2911.6,2911.4,1.6666]
["bitfinex","ETHUSD",1645149178007,0.00115507,2911.6,2911.4,1.495]
["bitfinex","ETHUSD",1645149178204,0.00115507,2911.6,2911.3,3.0472]
["bitfinex","ETHUSD",1645149178405,0.495,2913.0,2911.3,3.0472]
["bitfinex","ETHUSD",1645149178406,0.1713,2912.0,2911.3,3.0472]
["bitfinex","ETHUSD",1645149178606,0.85909,2911.6,2911.3,3.0472]
["bitfinex","ETHUSD",1645149178804,0.86024509,2911.6,2911.1,1.9322]
["bitfinex","ETHUSD",1645149179009,0.86024509,2911.6,2910.4,2.2076]
["bitfinex","ETHUSD",1645149179206,1.15877546,2911.4,2910.6,1.1142014]
["bitfinex","ETHUSD",1645149179606,0.85925,2911.5,2910.6,1.1142014]
["bitfinex","ETHUSD",1645149180054,0.85924,2911.2,2910.6,1.1142014]
["bitfinex","ETHUSD",1645149180254,1.15924,2911.2,2910.6,1.1142014]
["bitfinex","ETHUSD",1645149180857,1.15925,2911.2,2910.6,1.1142014]
["bitfinex","ETHUSD",1645149181259,2.01846,2911.2,2910.3,3.2723]
["bitfinex","ETHUSD",1645149181458,1.15925,2911.2,2910.3,3.2723]
["bitfinex","ETHUSD",1645149181859,1.15925,2911.2,2910.1,4.7447]
["bitfinex","ETHUSD",1645149182061,0.1711,2911.1,2910.1,4.7447]
["bitfinex","ETHUSD",1645149182260,0.1711,2911.1,2909.7,1.05450044]
["bitfinex","ETHUSD",1645149182261,1.01259895,2910.5,2909.7,1.05450044]
["bitfinex","ETHUSD",1645149182462,1.01259895,2910.5,2909.6,0.2736]
["bitfinex","ETHUSD",1645149182659,0.1711,2910.4,2909.6,0.2736]
["bitfinex","ETHUSD",1645149183060,0.8596,2910.3,2909.6,0.2736]
["bitfinex","ETHUSD",1645149183258,2.31914,2910.3,2909.6,0.2736]
["bitfinex","ETHUSD",1645149183913,1.71914,2910.3,2909.6,0.2736]
["bitfinex","ETHUSD",1645149184111,1.3671,2911.1,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149184330,0.85917,2911.1,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149184509,0.87980062,2911.7,2910.4,0.6666]
["bitfinex","ETHUSD",1645149184709,0.1713,2912.0,2911.4,0.95074767]
["bitfinex","ETHUSD",1645149184908,0.00115401,2911.6,2910.7,1.71799]
["bitfinex","ETHUSD",1645149185109,0.00115401,2911.6,2910.4,1.6666]
["bitfinex","ETHUSD",1645149185110,0.00115401,2911.6,2910.6,3.1884]
["bitfinex","ETHUSD",1645149185308,1.71915401,2911.6,2910.6,3.1884]
["bitfinex","ETHUSD",1645149185708,1.71833,2911.5,2910.6,3.1884]
["bitfinex","ETHUSD",1645149185909,1.71833,2911.5,2910.8,0.86530251]
["bitfinex","ETHUSD",1645149186316,0.00115462,2911.6,2910.8,0.86530251]
["bitfinex","ETHUSD",1645149186513,0.86012462,2911.6,2910.8,0.86530251]
["bitfinex","ETHUSD",1645149186817,0.85897,2911.6,2910.8,0.86530251]
["bitfinex","ETHUSD",1645149187269,0.86012466,2911.6,2910.8,1.72435251]
["bitfinex","ETHUSD",1645149187664,1.71914466,2911.6,2910.8,1.72435251]
["bitfinex","ETHUSD",1645149188063,0.85897,2911.6,2910.8,1.72435251]
["bitfinex","ETHUSD",1645149188264,0.86215522,2911.6,2910.8,1.72435251]
["bitfinex","ETHUSD",1645149188664,0.85906,2911.5,2910.8,1.72435251]
["bitfinex","ETHUSD",1645149188864,0.85909,2911.3,2910.8,0.86530251]
["bitfinex","ETHUSD",1645149189666,0.85918,2911.2,2910.8,0.86530251]
["bitfinex","ETHUSD",1645149190067,2.01843,2911.2,2910.8,0.86530251]
["bitfinex","ETHUSD",1645149190667,0.85921,2911.1,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149190873,2.01843,2911.2,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149190874,3.73733,2911.0,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149191110,0.85925,2910.9,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149191710,0.85942,2910.8,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149192116,2.01877,2910.8,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149192711,1.15935,2910.8,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149192913,0.85929,2910.7,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149193515,1.71862,2910.7,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149194765,0.85933,2910.7,2910.3,2.72681503]
["bitfinex","ETHUSD",1645149195767,1.71863,2910.7,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149195965,0.85917,2910.9,2910.3,1.56266218]
["bitfinex","ETHUSD",1645149196168,0.85917,2910.9,2910.3,1.56114081]
["bitfinex","ETHUSD",1645149196367,0.1713,2911.5,2910.3,1.56114081]
["bitfinex","ETHUSD",1645149196768,0.1713,2911.5,2910.3,2.56584081]
["bitfinex","ETHUSD",1645149196966,0.1713,2911.5,2910.9,0.83973472]
["bitfinex","ETHUSD",1645149197167,1.71827,2911.2,2910.9,0.83973472]
["bitfinex","ETHUSD",1645149197370,0.3,2911.1,2910.9,0.83973472]
["bitfinex","ETHUSD",1645149197770,1.71827,2911.2,2910.9,0.83973472]
["bitfinex","ETHUSD",1645149197771,2.57738,2911.2,2910.9,0.83973472]
["bitfinex","ETHUSD",1645149199203,0.85913,2911.1,2910.9,0.83973472]
["bitfinex","ETHUSD",1645149200413,7.30337704,2911.6,2910.9,21.11973472]
["bitfinex","ETHUSD",1645149200615,7.30337704,2911.6,2910.9,21.61473472]
["bitfinex","ETHUSD",1645149200815,7.30337704,2911.6,2911.1,0.85889]
["bitfinex","ETHUSD",1645149201013,0.00337704,2911.6,2911.1,0.85889]
["bitfinex","ETHUSD",1645149201411,0.85893,2911.7,2911.6,1.01864745]
["bitfinex","ETHUSD",1645149201614,7.3,2912.2,2910.9,0.495]
["bitfinex","ETHUSD",1645149201615,0.00134433,2911.6,2910.9,0.495]
["bitfinex","ETHUSD",1645149201812,0.00134433,2911.6,2910.6,0.495]
["bitfinex","ETHUSD",1645149202011,0.00134433,2911.6,2910.7,0.4716]
["bitfinex","ETHUSD",1645149202259,0.86038433,2911.6,2910.9,0.85904]
["bitfinex","ETHUSD",1645149202453,0.85904,2911.5,2910.9,0.85904]
["bitfinex","ETHUSD",1645149202658,0.85904,2911.5,2910.7,1.71798]
["bitfinex","ETHUSD",1645149203054,0.85904,2911.5,2910.9,1.16734224]
["bitfinex","ETHUSD",1645149203257,1.15904,2911.5,2910.9,1.16734224]
["bitfinex","ETHUSD",1645149203456,0.85911,2911.3,2910.9,1.16734224]
["bitfinex","ETHUSD",1645149205260,0.85911,2911.3,2910.9,2.02638224]
["bitfinex","ETHUSD",1645149205456,0.85911,2911.3,2910.9,1.16734224]
["bitfinex","ETHUSD",1645149206508,0.85911,2911.3,2910.5,1.71819]
["bitfinex","ETHUSD",1645149206509,0.85908,2911.2,2910.5,1.71819]
["bitfinex","ETHUSD",1645149206717,0.85908,2911.2,2910.4,3.0768]
["bitfinex","ETHUSD",1645149206718,0.85921,2911.1,2910.4,3.0768]
["bitfinex","ETHUSD",1645149206910,0.85921,2911.1,2910.3,1.56114081]
["bitfinex","ETHUSD",1645149206911,2.87774,2911.1,2910.3,1.56114081]
["bitfinex","ETHUSD",1645149207111,3.5,2911.0,2910.3,1.56114081]
["bitfinex","ETHUSD",1645149207309,0.1713,2911.0,2910.3,1.56114081]
["bitfinex","ETHUSD",1645149207510,0.1713,2911.0,2910.5,1.11900691]
["bitfinex","ETHUSD",1645149207711,0.8592,2910.8,2910.5,1.11900691]
["bitfinex","ETHUSD",1645149208310,0.8592,2910.8,2910.3,1.56114081]
["bitfinex","ETHUSD",1645149208712,0.3,2910.7,2910.3,2.42036081]
["bitfinex","ETHUSD",1645149208912,0.8592,2910.8,2910.3,2.42036081]
["bitfinex","ETHUSD",1645149209312,0.3,2910.7,2910.6,1.13681879]
["bitfinex","ETHUSD",1645149209752,0.1713,2911.1,2910.6,1.13681879]
["bitfinex","ETHUSD",1645149210052,4.87097252,2911.7,2910.6,1.13681879]
["bitfinex","ETHUSD",1645149210053,0.1746821,2911.6,2910.6,1.13681879]
["bitfinex","ETHUSD",1645149210256,0.85918,2910.9,2910.6,1.13681879]
["bitfinex","ETHUSD",1645149210458,1.15918,2910.9,2910.6,1.13681879]
["bitfinex","ETHUSD",1645149210857,0.85918,2910.9,2910.6,1.13681879]
["bitfinex","ETHUSD",1645149211659,0.85918,2910.9,2910.7,0.85918]
["bitfinex","ETHUSD",1645149211858,1.15918,2910.9,2910.7,0.85918]
["bitfinex","ETHUSD",1645149213359,1.10918,2910.9,2910.7,0.85918]
["bitfinex","ETHUSD",1645149213815,0.80918,2910.9,2910.7,1.85415395]
["bitfinex","ETHUSD",1645149214012,1.71832,2911.2,2910.7,1.85415395]
["bitfinex","ETHUSD",1645149214013,0.85915,2911.0,2910.7,1.85415395]
["bitfinex","ETHUSD",1645149215722,0.85907,2911.2,2910.8,1.46469461]
["bitfinex","ETHUSD",1645149215917,0.85907,2911.2,2910.9,0.85905]
["bitfinex","ETHUSD",1645149216319,1.71818,2911.2,2910.9,0.85905]
["bitfinex","ETHUSD",1645149216518,0.85907,2911.2,2910.9,0.85905]
["bitfinex","ETHUSD",1645149216717,0.85907,2911.2,2910.9,1.15905]
["bitfinex","ETHUSD",1645149216918,0.85907,2911.2,2910.9,2.15905]
["bitfinex","ETHUSD",1645149217121,0.85907,2911.2,2911.0,1.46457844]
["bitfinex","ETHUSD",1645149217359,0.85907,2911.2,2911.0,1.0]
["bitfinex","ETHUSD",1645149217659,0.85907,2911.2,2911.0,1.85906]
["bitfinex","ETHUSD",1645149217859,0.85907,2911.2,2911.0,0.85906]
["bitfinex","ETHUSD",1645149219662,0.85907,2911.2,2910.8,1.7181]
["bitfinex","ETHUSD",1645149219864,0.85907,2911.2,2910.9,1.46465127]
["bitfinex","ETHUSD",1645149220461,0.85907,2911.2,2910.7,1.99497395]
["bitfinex","ETHUSD",1645149220462,0.85915,2911.1,2910.7,1.99497395]
["bitfinex","ETHUSD",1645149220662,0.85915,2911.1,2910.8,1.46465875]
["bitfinex","ETHUSD",1645149220867,0.85914,2911.0,2910.8,1.46465875]
["bitfinex","ETHUSD",1645149221121,0.85915,2911.1,2911.0,0.703165]
["bitfinex","ETHUSD",1645149221419,2.57749,2911.2,2911.0,0.703165]
["bitfinex","ETHUSD",1645149221616,0.85907,2911.2,2911.0,0.703165]
["bitfinex","ETHUSD",1645149222718,0.85907,2911.2,2911.0,1.562275]
["bitfinex","ETHUSD",1645149222917,1.71818,2911.2,2911.0,1.562275]
["bitfinex","ETHUSD",1645149223320,0.00318947,2911.6,2911.1,4.964588]
["bitfinex","ETHUSD",1645149223525,0.00318947,2911.6,2911.2,1.464588]
["bitfinex","ETHUSD",1645149223719,0.00318947,2911.6,2911.2,3.323608]
["bitfinex","ETHUSD",1645149223919,0.00318947,2911.6,2911.3,2.44141444]
["bitfinex","ETHUSD",1645149224119,0.00463266,2912.2,2911.3,4.47682644]
["bitfinex","ETHUSD",1645149224319,0.00318965,2911.6,2911.4,2.46438244]
["bitfinex","ETHUSD",1645149224520,0.00318965,2911.6,2911.4,1.0]
["bitfinex","ETHUSD",1645149224753,0.00318965,2911.6,2911.5,3.5]
["bitfinex","ETHUSD",1645149224961,0.00318965,2911.6,2911.5,1.46434838]
["bitfinex","ETHUSD",1645149225155,0.00318965,2911.6,2911.5,2.76434838]
["bitfinex","ETHUSD",1645149225360,0.85887,2911.7,2911.5,1.3]
["bitfinex","ETHUSD",1645149225556,0.86205965,2911.7,2911.3,0.97682644]
["bitfinex","ETHUSD",1645149225955,0.86205965,2911.7,2911.5,0.85888]
["bitfinex","ETHUSD",1645149226168,0.85895,2911.6,2911.3,0.97682644]
["bitfinex","ETHUSD",1645149226361,0.85897,2911.6,2911.3,0.97682644]
["bitfinex","ETHUSD",1645149226759,0.85897,2911.6,2911.3,2.27682644]
["bitfinex","ETHUSD",1645149226760,0.86215967,2911.6,2911.3,2.27682644]
["bitfinex","ETHUSD",1645149226959,0.86215967,2911.6,2911.3,2.13583644]
["bitfinex","ETHUSD",1645149227659,0.85897,2911.5,2911.3,2.13583644]
["bitfinex","ETHUSD",1645149227859,0.85897,2911.5,2911.3,1.83583644]
["bitfinex","ETHUSD",1645149229014,0.00463266,2912.0,2911.3,2.13583644]
["bitfinex","ETHUSD",1645149229015,0.85883,2911.8,2911.3,2.13583644]
["bitfinex","ETHUSD",1645149229214,0.00318964,2911.6,2911.5,0.85878]
["bitfinex","ETHUSD",1645149229412,0.00318964,2911.6,2911.5,2.32316828]
["bitfinex","ETHUSD",1645149229613,0.00318964,2911.6,2911.5,3.62316828]
["bitfinex","ETHUSD",1645149229815,0.00318964,2911.6,2911.5,2.15878]
["bitfinex","ETHUSD",1645149230016,0.83379482,2912.4,2911.5,2.15878]
["bitfinex","ETHUSD",1645149230214,0.3,2912.4,2912.2,1.12269771]
["bitfinex","ETHUSD",1645149230615,2.87662,2912.5,2912.2,1.12269771]
["bitfinex","ETHUSD",1645149231614,3.73547,2912.5,2911.7,1.71761]
["bitfinex","ETHUSD",1645149231821,1.71775,2912.2,2911.7,0.3]
["bitfinex","ETHUSD",1645149232018,1.30724627,2912.8,2911.5,3.5]
["bitfinex","ETHUSD",1645149232019,2.32418229,2912.9,2911.5,24.4466]
["bitfinex","ETHUSD",1645149232265,2.32418229,2912.9,2911.7,20.28]
["bitfinex","ETHUSD",1645149232467,3.18268229,2912.9,2911.9,20.28]
["bitfinex","ETHUSD",1645149232666,2.32418229,2912.9,2912.0,1.46422269]
["bitfinex","ETHUSD",1645149232864,2.32418229,2912.9,2912.8,1.17228362]
["bitfinex","ETHUSD",1645149233067,2.89031923,2913.4,2912.8,1.17228362]
["bitfinex","ETHUSD",1645149233265,2.89031923,2913.4,2912.1,0.1716]
["bitfinex","ETHUSD",1645149233266,1.47854627,2913.3,2912.1,1.0]
["bitfinex","ETHUSD",1645149233468,0.85851,2913.0,2912.1,1.0]
["bitfinex","ETHUSD",1645149233866,0.85851,2913.0,2912.2,0.85876]
["bitfinex","ETHUSD",1645149234069,1.15848,2912.9,2912.2,0.85876]
["bitfinex","ETHUSD",1645149234268,1.15848,2912.9,2911.9,1.71748]
["bitfinex","ETHUSD",1645149234269,1.3763341,2912.7,2911.9,1.71748]
["bitfinex","ETHUSD",1645149234468,0.3,2912.7,2911.9,1.71748]
["bitfinex","ETHUSD",1645149234669,0.85877,2912.6,2911.9,1.71748]
["bitfinex","ETHUSD",1645149234869,1.15877,2912.6,2911.9,2.71748]
["bitfinex","ETHUSD",1645149235169,0.00338396,2912.4,2912.1,0.85877]
["bitfinex","ETHUSD",1645149235369,0.00338396,2912.4,2912.2,0.96506759]
["bitfinex","ETHUSD",1645149235768,0.85869,2912.3,2912.2,0.96506759]
["bitfinex","ETHUSD",1645149236213,0.85869,2912.3,2912.2,1.82380759]
["bitfinex","ETHUSD",1645149236813,0.85869,2912.3,2912.2,2.82380759]
["bitfinex","ETHUSD",1645149238013,0.85869,2912.3,2912.2,1.85874]
["bitfinex","ETHUSD",1645149238214,0.85869,2912.3,2912.2,0.85874]
["bitfinex","ETHUSD",1645149242864,0.862044,2912.4,2912.2,1.85874]
["bitfinex","ETHUSD",1645149243264,0.85866,2912.4,2912.2,1.85874]
["bitfinex","ETHUSD",1645149243711,0.86204396,2912.4,2912.2,1.85874]
["bitfinex","ETHUSD",1645149244327,1.16204396,2912.4,2912.2,0.85874]
["bitfinex","ETHUSD",1645149244516,1.15884,2912.2,2911.7,4.9825]
["bitfinex","ETHUSD",1645149244718,0.3,2912.0,2911.5,2.8489]
["bitfinex","ETHUSD",1645149244913,0.3,2912.0,2911.2,6.6217]
["bitfinex","ETHUSD",1645149245114,0.3,2912.1,2911.6,1.46435274]
["bitfinex","ETHUSD",1645149245313,1.7178,2912.2,2912.0,0.86466888]
["bitfinex","ETHUSD",1645149245515,1.7178,2912.2,2911.9,0.85879]
["bitfinex","ETHUSD",1645149245816,1.7178,2912.2,2911.5,0.3]
["bitfinex","ETHUSD",1645149246013,1.71781,2912.0,2911.2,5.2626]
["bitfinex","ETHUSD",1645149246215,1.71781,2912.0,2911.3,1.46444875]
["bitfinex","ETHUSD",1645149246419,0.0046095,2911.9,2911.4,1.71771]
["bitfinex","ETHUSD",1645149246618,1.71781,2912.0,2911.9,0.00566157]
["bitfinex","ETHUSD",1645149246619,3.43557,2912.0,2911.9,0.00566157]
["bitfinex","ETHUSD",1645149247015,3.73557,2912.0,2911.9,0.00566157]
["bitfinex","ETHUSD",1645149250669,4.59390915,2912.0,2911.9,0.00566157]
["bitfinex","ETHUSD",1645149250863,4.59390915,2912.0,2911.2,2.96782609]
["bitfinex","ETHUSD",1645149251127,0.8591,2911.8,2911.2,1.8222]
["bitfinex","ETHUSD",1645149251329,1.1591,2911.7,2911.0,3.960465]
["bitfinex","ETHUSD",1645149251527,1.1591,2911.7,2911.1,1.4645903]
["bitfinex","ETHUSD",1645149251730,2.01821,2911.7,2911.1,1.4645903]
["bitfinex","ETHUSD",1645149252126,2.0213694,2911.7,2911.1,1.4645903]
["bitfinex","ETHUSD",1645149252927,2.0213694,2911.7,2911.0,0.703165]
["bitfinex","ETHUSD",1645149252928,0.85907,2911.5,2911.0,0.703165]
["bitfinex","ETHUSD",1645149253126,1.71816,2911.5,2911.0,0.703165]
["bitfinex","ETHUSD",1645149253330,2.01816,2911.5,2911.0,0.703165]
["bitfinex","ETHUSD",1645149253927,1.14259553,2911.4,2911.0,0.703165]
["bitfinex","ETHUSD",1645149254128,0.85905,2911.3,2911.0,0.703165]
["bitfinex","ETHUSD",1645149254328,0.85904,2911.2,2911.0,0.703165]
["bitfinex","ETHUSD",1645149254759,1.15904,2911.2,2911.0,1.562245]
["bitfinex","ETHUSD",1645149255361,1.15904,2911.2,2911.1,1.46471789]
["bitfinex","ETHUSD",1645149255661,1.15904,2911.2,2911.0,1.562245]
["bitfinex","ETHUSD",1645149256267,2.01808,2911.2,2911.0,1.562245]
["bitfinex","ETHUSD",1645149256868,2.01808,2911.2,2911.0,0.703165]
["bitfinex","ETHUSD",1645149258712,2.01808,2911.2,2911.0,1.562215]
["bitfinex","ETHUSD",1645149259215,2.01808,2911.2,2911.1,1.46466683]
["bitfinex","ETHUSD",1645149259717,2.01808,2911.2,2911.0,0.703165]
["bitfinex","ETHUSD",1645149260414,2.01808,2911.2,2911.1,1.46474952]
["bitfinex","ETHUSD",1645149263365,2.01808,2911.2,2911.0,0.703165]
["bitfinex","ETHUSD",1645149264567,2.01808,2911.2,2911.0,1.562205]
["bitfinex","ETHUSD",1645149265770,2.01808,2911.2,2911.1,1.46472266]
["bitfinex","ETHUSD",1645149266619,1.71807,2911.4,2911.1,4.96472266]
["bitfinex","ETHUSD",1645149266823,15.19105,2912.6,2911.3,20.28]
["bitfinex","ETHUSD",1645149266824,0.00316549,2911.7,2911.3,20.28]
["bitfinex","ETHUSD",1645149267027,0.00316549,2911.7,2911.4,2.32348266]
["bitfinex","ETHUSD",1645149267219,0.00316549,2911.7,2911.5,1.76472266]
["bitfinex","ETHUSD",1645149267420,0.86204549,2911.7,2911.6,1.46472266]
["bitfinex","ETHUSD",1645149267629,1.71775,2911.8,2911.6,1.46472266]
["bitfinex","ETHUSD",1645149267819,0.00775212,2911.7,2911.6,2.46472266]
["bitfinex","ETHUSD",1645149268021,0.00775212,2911.7,2911.6,2.32350266]
["bitfinex","ETHUSD",1645149268022,0.00316567,2911.7,2911.6,2.32350266]
["bitfinex","ETHUSD",1645149268619,1.72233645,2911.8,2911.6,3.32350266]
["bitfinex","ETHUSD",1645149268819,1.72233645,2911.8,2911.7,1.46472266]
["bitfinex","ETHUSD",1645149269864,2.02233645,2911.8,2911.7,1.46472266]
["bitfinex","ETHUSD",1645149270466,1.92233645,2911.8,2911.7,1.46472266]
["bitfinex","ETHUSD",1645149270866,0.3,2911.7,2911.6,0.85878]
["bitfinex","ETHUSD",1645149271067,0.3,2911.7,2911.6,1.46445231]
["bitfinex","ETHUSD",1645149273068,2.01784,2911.7,2911.2,1.0]
["bitfinex","ETHUSD",1645149273272,0.3,2911.5,2911.3,1.46452863]
["bitfinex","ETHUSD",1645149273713,0.3,2911.5,2911.4,1.46452863]
["bitfinex","ETHUSD",1645149274110,0.3,2911.5,2911.3,1.46452863]
["bitfinex","ETHUSD",1645149274311,0.3,2911.5,2911.4,1.46452863]
["bitfinex","ETHUSD",1645149275312,0.85913,2911.3,2911.0,0.703165]
["bitfinex","ETHUSD",1645149275517,0.85913,2911.3,2911.1,1.46468337]
["bitfinex","ETHUSD",1645149277568,0.96823721,2911.2,2911.1,1.46468337]
["bitfinex","ETHUSD",1645149277768,1.26823721,2911.2,2911.1,1.46468337]
["bitfinex","ETHUSD",1645149278370,1.25155197,2911.2,2911.1,1.46468337]
["bitfinex","ETHUSD",1645149279376,0.28331476,2911.2,2911.1,1.46468337]
["bitfinex","ETHUSD",1645149279779,0.85913,2911.3,2911.1,1.46468337]
["bitfinex","ETHUSD",1645149280182,1.15913,2911.3,2911.1,1.46468337]
["bitfinex","ETHUSD",1645149280785,1.15913,2911.3,2911.1,3.36762361]
["bitfinex","ETHUSD",1645149281013,1.15913,2911.3,2911.2,1.46468337]
["bitfinex","ETHUSD",1645149286578,0.3,2911.3,2911.2,1.46468337]
["bitfinex","ETHUSD",1645149286780,0.3,2911.3,2911.2,3.18245337]
["bitfinex","ETHUSD",1645149286978,2.174087,2911.5,2911.2,3.18245337]
["bitfinex","ETHUSD",1645149287181,2.174087,2911.5,2911.3,1.46468337]
["bitfinex","ETHUSD",1645149287379,0.0031669,2911.7,2911.3,1.46468337]
["bitfinex","ETHUSD",1645149287380,0.0031669,2911.7,2911.3,2.32356337]
["bitfinex","ETHUSD",1645149287680,1.7208469,2911.7,2911.4,1.46468337]
["bitfinex","ETHUSD",1645149287879,1.71768,2911.7,2911.5,1.46468337]
["bitfinex","ETHUSD",1645149288081,1.72084701,2911.7,2911.5,1.46468337]
["bitfinex","ETHUSD",1645149288281,2.02084701,2911.7,2911.5,1.46468337]
["bitfinex","ETHUSD",1645149288912,0.85887,2911.6,2911.5,2.32349337]
["bitfinex","ETHUSD",1645149289918,2.0208491,2911.7,2911.5,2.32349337]
["bitfinex","ETHUSD",1645149290119,2.01768,2911.7,2911.5,2.32349337]
["bitfinex","ETHUSD",1645149290517,2.02084727,2911.7,2911.6,1.46468337]
["bitfinex","ETHUSD",1645149290720,0.00316727,2911.7,2911.6,1.46468337]
["bitfinex","ETHUSD",1645149290920,0.00316727,2911.7,2911.6,3.18209337]
["bitfinex","ETHUSD",1645149291321,0.00316727,2911.7,2911.6,4.18209337]
["bitfinex","ETHUSD",1645149291527,0.3,2911.9,2911.2,1.0]
["bitfinex","ETHUSD",1645149291725,0.3,2911.9,2911.0,1.198165]
["bitfinex","ETHUSD",1645149291726,0.87452491,2911.8,2911.0,0.703165]
["bitfinex","ETHUSD",1645149292022,0.3,2911.7,2911.0,0.703165]
["bitfinex","ETHUSD",1645149292268,0.3,2911.7,2911.0,0.601565]
["bitfinex","ETHUSD",1645149292269,5.0,2911.4,2911.0,0.601565]
["bitfinex","ETHUSD",1645149292466,0.6663,2911.3,2911.0,0.601565]
["bitfinex","ETHUSD",1645149292664,0.6663,2911.3,2909.8,0.65327764]
["bitfinex","ETHUSD",1645149292665,4.5,2911.2,2909.8,0.65327764]
["bitfinex","ETHUSD",1645149292864,0.6663,2911.1,2909.9,0.65327764]
["bitfinex","ETHUSD",1645149293064,0.9663,2911.1,2909.8,1.51256764]
["bitfinex","ETHUSD",1645149293273,0.9663,2911.1,2909.8,0.85929]
["bitfinex","ETHUSD",1645149293469,1.71864,2910.8,2909.8,0.85929]
["bitfinex","ETHUSD",1645149293870,0.95451778,2910.6,2909.9,0.8629576]
["bitfinex","ETHUSD",1645149294071,0.95451778,2910.6,2910.2,0.00316847]
["bitfinex","ETHUSD",1645149294269,0.3,2910.5,2910.2,0.00316847]
["bitfinex","ETHUSD",1645149294874,0.85932,2910.4,2910.2,0.00316847]
["bitfinex","ETHUSD",1645149295072,0.85932,2910.4,2909.9,1.51623524]
["bitfinex","ETHUSD",1645149295273,0.3,2910.3,2910.2,0.00316844]
["bitfinex","ETHUSD",1645149295675,0.3,2910.3,2909.7,7.26584411]
["bitfinex","ETHUSD",1645149295874,0.3,2910.3,2909.5,1.876]
["bitfinex","ETHUSD",1645149295875,1.1596,2910.3,2909.5,1.876]
["bitfinex","ETHUSD",1645149296334,0.83887433,2910.0,2909.5,1.876]
["bitfinex","ETHUSD",1645149296532,0.83887433,2910.0,2909.2,1.65940758]
["bitfinex","ETHUSD",1645149296533,0.85962,2909.9,2909.2,1.65940758]
["bitfinex","ETHUSD",1645149296729,0.85962,2909.9,2909.2,0.00420758]
["bitfinex","ETHUSD",1645149297330,1.71924,2909.9,2909.2,0.00420758]
["bitfinex","ETHUSD",1645149297729,0.8596,2909.8,2909.4,0.0018263]
["bitfinex","ETHUSD",1645149298129,0.85962,2909.9,2909.4,0.0018263]
["bitfinex","ETHUSD",1645149298430,0.3,2910.0,2909.4,0.0018263]
["bitfinex","ETHUSD",1645149298632,1.3147,2910.8,2909.3,0.65327764]
["bitfinex","ETHUSD",1645149298633,1.71861,2910.4,2909.3,0.65327764]
["bitfinex","ETHUSD",1645149298829,1.1434,2910.8,2909.5,20.93327764]
["bitfinex","ETHUSD",1645149299035,1.1434,2910.8,2909.7,20.28]
["bitfinex","ETHUSD",1645149299232,0.8592,2910.2,2910.1,1.12065704]
["bitfinex","ETHUSD",1645149299536,0.1713,2910.9,2910.2,20.28]
["bitfinex","ETHUSD",1645149299765,3.5,2911.6,2910.2,20.775]
["bitfinex","ETHUSD",1645149299766,1.71817,2911.2,2910.2,20.775]
["bitfinex","ETHUSD",1645149299970,6.2487,2911.6,2910.2,20.775]
["bitfinex","ETHUSD",1645149300169,0.85914,2911.4,2910.2,22.49311]
["bitfinex","ETHUSD",1645149300470,0.00316726,2910.7,2910.3,24.98897511]
["bitfinex","ETHUSD",1645149300669,0.00316726,2910.7,2910.5,20.28]
["bitfinex","ETHUSD",1645149300868,0.00316726,2910.7,2910.6,21.4516]
["bitfinex","ETHUSD",1645149301272,4.29489,2911.6,2910.6,21.4516]
["bitfinex","ETHUSD",1645149301473,0.00318839,2910.7,2910.6,21.4516]
["bitfinex","ETHUSD",1645149301679,0.00318839,2910.7,2910.6,22.31055]
["bitfinex","ETHUSD",1645149302270,0.85896,2910.9,2910.6,22.31055]
["bitfinex","ETHUSD",1645149302471,0.85896,2910.9,2910.6,22.13895]
["bitfinex","ETHUSD",1645149302670,0.00318836,2910.8,2910.6,22.13895]
["bitfinex","ETHUSD",1645149303072,0.00318836,2910.8,2910.6,1.85895]
["bitfinex","ETHUSD",1645149303275,0.00318836,2910.8,2910.6,1.0]
["bitfinex","ETHUSD",1645149303525,0.85896,2910.9,2910.6,1.0]
["bitfinex","ETHUSD",1645149303723,0.85896,2910.9,2910.5,23.68443643]
["bitfinex","ETHUSD",1645149303924,0.85896,2910.9,2910.5,22.075]
["bitfinex","ETHUSD",1645149304331,0.85896,2910.9,2910.6,0.85903]
["bitfinex","ETHUSD",1645149305025,0.86210237,2910.9,2910.6,0.85903]
["bitfinex","ETHUSD",1645149305225,0.86210237,2910.9,2910.5,1.795]
["bitfinex","ETHUSD",1645149305436,0.86210237,2910.9,2910.5,0.795]
["bitfinex","ETHUSD",1645149305627,1.16210237,2910.9,2910.5,1.3]
["bitfinex","ETHUSD",1645149305825,0.86210237,2910.9,2910.5,1.3]
["bitfinex","ETHUSD",1645149306026,1.15896,2910.9,2910.5,1.3]
["bitfinex","ETHUSD",1645149306230,0.8623024,2910.8,2910.5,1.3]
["bitfinex","ETHUSD",1645149306428,2.5806424,2910.8,2910.5,1.3]
["bitfinex","ETHUSD",1645149306627,1.01819063,2910.8,2910.5,0.3]
["bitfinex","ETHUSD",1645149306832,1.01819063,2910.8,2910.3,22.64878408]
["bitfinex","ETHUSD",1645149306833,0.15903063,2910.8,2910.3,22.64878408]
["bitfinex","ETHUSD",1645149307267,0.15588823,2910.8,2910.3,22.64878408]
["bitfinex","ETHUSD",1645149307473,0.15903066,2910.8,2910.3,23.50793408]
["bitfinex","ETHUSD",1645149307674,0.85917,2910.7,2910.3,23.50793408]
["bitfinex","ETHUSD",1645149307874,1.71832,2910.7,2910.3,23.50793408]
["bitfinex","ETHUSD",1645149308675,0.00314264,2910.6,2910.3,22.64878408]
["bitfinex","ETHUSD",1645149308875,0.00314264,2910.6,2910.3,22.34878408]
["bitfinex","ETHUSD",1645149309574,1.15915,2910.7,2910.3,23.20794408]
["bitfinex","ETHUSD",1645149309774,0.00314267,2910.6,2910.3,23.20794408]
["bitfinex","ETHUSD",1645149310375,0.00314267,2910.6,2910.3,23.50794408]
["bitfinex","ETHUSD",1645149310775,0.85915,2910.7,2910.3,23.50794408]
["bitfinex","ETHUSD",1645149311023,0.00135167,2910.6,2910.3,23.50794408]
["bitfinex","ETHUSD",1645149311625,0.00135167,2910.6,2910.4,1.40636161]
["bitfinex","ETHUSD",1645149311826,0.85915,2910.7,2910.5,20.28]
["bitfinex","ETHUSD",1645149312133,0.85915,2910.7,2910.3,3.22794408]
["bitfinex","ETHUSD",1645149312134,0.859,2910.9,2910.6,21.68636161]
["bitfinex","ETHUSD",1645149312329,0.1713,2911.8,2910.7,2.40636161]
["bitfinex","ETHUSD",1645149312526,0.07323745,2911.6,2910.8,1.40636161]
["bitfinex","ETHUSD",1645149313126,1.07792559,2911.3,2910.8,1.40636161]
["bitfinex","ETHUSD",1645149313326,0.93245056,2911.2,2910.3,2.06878408]
["bitfinex","ETHUSD",1645149313531,0.07324056,2911.1,2910.4,1.40655195]
["bitfinex","ETHUSD",1645149313728,1.38107023,2911.3,2910.4,1.40655195]
["bitfinex","ETHUSD",1645149313729,2.57763,2911.2,2910.4,1.40655195]
["bitfinex","ETHUSD",1645149313928,2.57763,2911.2,2910.4,2.40655195]
["bitfinex","ETHUSD",1645149313929,0.07324246,2911.1,2910.4,2.40655195]
["bitfinex","ETHUSD",1645149314129,2.87763,2911.1,2910.5,1.40655195]
["bitfinex","ETHUSD",1645149314329,2.87763,2911.1,2910.5,2.40655195]
["bitfinex","ETHUSD",1645149314531,0.85921,2911.0,2910.6,1.40655195]
["bitfinex","ETHUSD",1645149314774,0.00314492,2910.9,2910.6,1.40655195]
["bitfinex","ETHUSD",1645149314971,0.00314492,2910.9,2910.7,1.90655195]
["bitfinex","ETHUSD",1645149315168,0.00314492,2910.9,2910.8,21.68655195]
["bitfinex","ETHUSD",1645149315571,0.8591,2910.9,2910.8,22.68655195]
["bitfinex","ETHUSD",1645149315770,1.71803,2911.5,2910.8,2.40655195]
["bitfinex","ETHUSD",1645149315771,0.00319409,2911.0,2910.8,2.40655195]
["bitfinex","ETHUSD",1645149315970,0.00319409,2911.0,2910.6,1.71798]
["bitfinex","ETHUSD",1645149316174,0.00319409,2911.0,2910.7,1.40710773]
["bitfinex","ETHUSD",1645149316373,0.00319409,2911.0,2910.5,20.28]
["bitfinex","ETHUSD",1645149316374,0.00319409,2911.0,2910.8,1.40710773]
["bitfinex","ETHUSD",1645149316574,0.00319409,2911.0,2910.6,21.28]
["bitfinex","ETHUSD",1645149316773,1.71805,2911.0,2910.7,2.40722558]
["bitfinex","ETHUSD",1645149316978,1.72124406,2911.0,2910.8,1.40722558]
["bitfinex","ETHUSD",1645149317377,0.93236421,2910.9,2910.7,1.0]
["bitfinex","ETHUSD",1645149317576,0.85912,2910.9,2910.7,1.0]
["bitfinex","ETHUSD",1645149318174,0.86231413,2910.9,2910.7,1.0]
["bitfinex","ETHUSD",1645149318814,0.00319413,2910.9,2910.7,1.0]
["bitfinex","ETHUSD",1645149319018,0.00319413,2910.9,2910.7,22.13905]
["bitfinex","ETHUSD",1645149319317,0.3,2911.5,2910.8,1.40710864]
["bitfinex","ETHUSD",1645149319516,1.2201,2911.7,2910.8,1.40710864]
["bitfinex","ETHUSD",1645149319517,1.2201,2911.7,2910.9,20.27685853]
["bitfinex","ETHUSD",1645149319723,0.07322927,2911.6,2911.0,21.68396717]
["bitfinex","ETHUSD",1645149319926,0.07322927,2911.8,2911.1,1.40710864]
["bitfinex","ETHUSD",1645149320121,0.07322927,2911.7,2911.1,3.26600864]
["bitfinex","ETHUSD",1645149320321,0.07322927,2911.6,2911.2,21.68396717]
["bitfinex","ETHUSD",1645149320522,0.07322927,2911.6,2911.1,1.0]
["bitfinex","ETHUSD",1645149320722,0.93213927,2911.6,2911.2,1.40697675]
["bitfinex","ETHUSD",1645149320921,0.07322927,2911.5,2910.8,0.795]
["bitfinex","ETHUSD",1645149321122,0.3,2911.9,2910.9,1.40694392]
["bitfinex","ETHUSD",1645149321321,7.24705686,2912.1,2910.9,1.40694392]
["bitfinex","ETHUSD",1645149321322,0.07323265,2911.8,2910.9,1.40694392]
["bitfinex","ETHUSD",1645149321523,0.07323265,2911.7,2911.0,1.40694392]
["bitfinex","ETHUSD",1645149321822,0.85899,2911.5,2911.0,2.26590392]
["bitfinex","ETHUSD",1645149322022,0.85901,2911.4,2911.1,2.35478416]
["bitfinex","ETHUSD",1645149322272,0.85901,2911.4,2911.0,20.28]
["bitfinex","ETHUSD",1645149322478,0.00458645,2911.9,2911.1,1.40686373]
["bitfinex","ETHUSD",1645149322673,0.93223225,2911.8,2910.7,21.28]
["bitfinex","ETHUSD",1645149322875,0.07323225,2911.7,2910.8,1.40306088]
["bitfinex","ETHUSD",1645149323073,0.85912,2911.3,2910.8,1.70306088]
["bitfinex","ETHUSD",1645149323276,0.85912,2911.3,2910.9,1.40306088]
["bitfinex","ETHUSD",1645149323473,0.85912,2911.3,2910.9,2.49027244]
["bitfinex","ETHUSD",1645149323671,0.85912,2911.3,2911.0,1.40306088]
["bitfinex","ETHUSD",1645149324075,0.85901,2911.2,2911.0,2.40306088]
["bitfinex","ETHUSD",1645149324273,0.86237067,2911.2,2911.1,1.40306088]
["bitfinex","ETHUSD",1645149324879,0.86237067,2911.2,2911.0,1.40306088]
["bitfinex","ETHUSD",1645149325086,0.85901,2911.2,2911.0,1.40306088]
["bitfinex","ETHUSD",1645149325278,0.85901,2911.2,2911.0,3.26206088]
["bitfinex","ETHUSD",1645149325479,0.85901,2911.2,2911.1,1.40306088]
["bitfinex","ETHUSD",1645149325678,0.85901,2911.2,2911.1,2.40306088]
["bitfinex","ETHUSD",1645149325878,0.85901,2911.2,2911.1,1.40306088]
["bitfinex","ETHUSD",1645149326115,0.85901,2911.2,2911.1,2.40306088]
["bitfinex","ETHUSD",1645149326714,0.859,2911.4,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149326915,0.07323286,2911.4,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149328818,0.07323286,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149329020,0.0033605,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149329419,0.0765916,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149329868,0.0732311,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149330065,0.85901,2911.6,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149330267,0.76233046,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149330863,1.83192643,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149331067,1.82856597,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149331267,0.75897,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149331472,0.76233046,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149332068,0.71233046,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149332268,0.70897,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149332466,1.86828042,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149332667,1.87164088,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149332873,2.17164088,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149333518,2.16828042,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149333719,2.17164088,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149334721,2.16828042,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149335019,2.17164088,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149336027,2.16828042,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149336228,1.01233046,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149337266,1.00897,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149338368,1.00897,2911.5,2911.3,1.5622704]
["bitfinex","ETHUSD",1645149338666,1.00897,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149339873,1.01232835,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149340074,0.30335835,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149340275,0.00335835,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149340476,0.00335835,2911.5,2911.3,1.7033004]
["bitfinex","ETHUSD",1645149340679,0.85901,2911.6,2911.3,1.7033004]
["bitfinex","ETHUSD",1645149341117,0.00320047,2911.5,2911.3,21.9833004]
["bitfinex","ETHUSD",1645149341317,0.81221047,2911.6,2911.3,21.9833004]
["bitfinex","ETHUSD",1645149341517,0.81221047,2911.6,2911.3,22.8422604]
["bitfinex","ETHUSD",1645149343223,1.67110047,2911.6,2911.3,22.8422604]
["bitfinex","ETHUSD",1645149343418,0.81221047,2911.6,2911.3,22.8422604]
["bitfinex","ETHUSD",1645149343821,0.81221047,2911.6,2911.3,23.1422604]
["bitfinex","ETHUSD",1645149344019,0.81221047,2911.6,2911.4,0.85888]
["bitfinex","ETHUSD",1645149344219,1.67110047,2911.6,2911.4,21.13888]
["bitfinex","ETHUSD",1645149344420,0.81221047,2911.6,2911.4,21.13888]
["bitfinex","ETHUSD",1645149344765,0.81221047,2911.6,2911.4,0.85888]
["bitfinex","ETHUSD",1645149345368,0.81221047,2911.6,2911.4,21.13888]
["bitfinex","ETHUSD",1645149345369,1.67111047,2911.6,2911.4,21.13888]
["bitfinex","ETHUSD",1645149345565,1.67111047,2911.6,2911.4,0.85888]
["bitfinex","ETHUSD",1645149345770,1.67446876,2911.6,2911.4,0.85888]
["bitfinex","ETHUSD",1645149346570,0.81556876,2911.6,2911.4,0.85888]
["bitfinex","ETHUSD",1645149346774,0.96793107,2911.7,2911.4,1.85888]
["bitfinex","ETHUSD",1645149346971,0.00335829,2911.6,2911.4,1.85888]
["bitfinex","ETHUSD",1645149347869,0.96793107,2911.7,2911.4,2.15888]
["bitfinex","ETHUSD",1645149348072,0.96793107,2911.7,2911.5,0.85882]
["bitfinex","ETHUSD",1645149348274,0.00335829,2911.6,2911.5,0.85882]
["bitfinex","ETHUSD",1645149349221,0.96793107,2911.7,2911.4,0.85895]
["bitfinex","ETHUSD",1645149349222,1.26793107,2911.7,2911.4,0.85895]
["bitfinex","ETHUSD",1645149349419,1.26793107,2911.7,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149349420,1.27128932,2911.7,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149349829,1.92602535,2911.7,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149350027,0.94214065,2911.6,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149350226,0.09510471,2911.5,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149352369,0.09510471,2911.5,2911.3,1.5623204]
["bitfinex","ETHUSD",1645149352968,0.09510471,2911.5,2911.4,1.33699801]
["bitfinex","ETHUSD",1645149353372,0.09510471,2911.5,2911.4,2.19592801]
["bitfinex","ETHUSD",1645149353567,0.00335824,2911.6,2911.4,2.19592801]
["bitfinex","ETHUSD",1645149353767,0.00335824,2911.6,2911.5,1.33699801]
["bitfinex","ETHUSD",1645149353966,0.00458645,2911.9,2911.5,1.33677794]
["bitfinex","ETHUSD",1645149354166,0.00335829,2911.6,2911.5,1.33677794]
["bitfinex","ETHUSD",1645149355169,0.09510471,2911.7,2911.5,2.19572794]
["bitfinex","ETHUSD",1645149355471,0.09846296,2911.7,2911.5,0.85895]
["bitfinex","ETHUSD",1645149356121,0.09846296,2911.7,2911.5,1.71788]
["bitfinex","ETHUSD",1645149356325,0.09510471,2911.7,2911.5,1.71788]
["bitfinex","ETHUSD",1645149356522,0.09846293,2911.7,2911.6,1.33750402]
["bitfinex","ETHUSD",1645149356723,0.00335822,2911.7,2911.6,1.33750402]
["bitfinex","ETHUSD",1645149357124,0.09846293,2911.7,2911.6,1.33750402]
["bitfinex","ETHUSD",1645149357523,0.09846293,2911.7,2911.5,0.85898]
["bitfinex","ETHUSD",1645149357524,0.09510471,2911.7,2911.5,0.85898]
["bitfinex","ETHUSD",1645149357722,0.09510471,2911.6,2911.5,0.85898]
["bitfinex","ETHUSD",1645149357924,0.09510471,2911.6,2911.5,1.33348867]
["bitfinex","ETHUSD",1645149358125,0.00335818,2911.8,2911.5,1.33348867]
["bitfinex","ETHUSD",1645149358126,0.09846289,2911.8,2911.5,1.33348867]
["bitfinex","ETHUSD",1645149358326,0.09846289,2911.8,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149358327,0.09510471,2911.7,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149358533,0.09510471,2911.6,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149358726,1.7523338,2911.9,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149358727,0.09510471,2911.5,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149359324,0.00335829,2911.6,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149359961,0.09510471,2911.8,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149360164,0.00335829,2911.6,2911.4,3.05171453]
["bitfinex","ETHUSD",1645149360364,0.00335829,2911.6,2911.5,1.33369453]
["bitfinex","ETHUSD",1645149361172,0.09510471,2911.6,2911.5,1.33369453]
["bitfinex","ETHUSD",1645149361370,0.85904,2911.6,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149361567,0.09510471,2911.5,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149361970,0.00335825,2911.7,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149362367,0.85902,2911.7,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149362667,0.09510471,2911.6,2911.4,1.33369453]
["bitfinex","ETHUSD",1645149362867,0.09510471,2911.6,2911.4,2.19272453]
["bitfinex","ETHUSD",1645149363069,0.00335825,2911.7,2911.5,1.33369453]
["bitfinex","ETHUSD",1645149363519,0.85901,2911.7,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149363722,0.09885296,2911.6,2911.4,1.33534305]
["bitfinex","ETHUSD",1645149363917,0.09885296,2911.6,2911.4,2.19436305]
["bitfinex","ETHUSD",1645149364118,0.09885296,2911.6,2911.5,1.33534305]
["bitfinex","ETHUSD",1645149364321,0.09885296,2911.6,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149364526,0.65473603,2911.4,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149365419,1.50970079,2911.4,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149365619,1.60869118,2911.4,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149365819,2.46800118,2911.4,2911.3,0.7033004]
["bitfinex","ETHUSD",1645149366020,3.0,2911.3,2910.6,0.00420758]
["bitfinex","ETHUSD",1645149366231,3.0,2911.3,2910.7,1.33439799]
["bitfinex","ETHUSD",1645149366232,0.09899039,2911.2,2910.7,1.33439799]
["bitfinex","ETHUSD",1645149366524,0.85936,2911.1,2910.7,1.33439799]
["bitfinex","ETHUSD",1645149366724,0.95837039,2911.0,2910.4,0.0167983]
["bitfinex","ETHUSD",1645149366924,0.95837039,2911.0,2910.5,1.33396867]
["bitfinex","ETHUSD",1645149366925,0.86211907,2910.7,2910.5,1.33396867]
["bitfinex","ETHUSD",1645149367267,0.86211907,2910.7,2910.6,0.00420758]
["bitfinex","ETHUSD",1645149367468,0.96109536,2910.7,2910.6,1.33817625]
["bitfinex","ETHUSD",1645149367767,1.32103603,2911.2,2910.6,1.33396867]
["bitfinex","ETHUSD",1645149367768,0.85928,2910.9,2910.6,1.33396867]
["bitfinex","ETHUSD",1645149367970,0.85928,2910.9,2910.7,1.33396867]
["bitfinex","ETHUSD",1645149368167,0.85928,2910.9,2910.8,1.33396867]
["bitfinex","ETHUSD",1645149368367,0.85928,2910.9,2910.3,0.8593]
["bitfinex","ETHUSD",1645149368368,0.95829788,2910.9,2910.3,0.8593]
["bitfinex","ETHUSD",1645149368570,1.32103603,2911.4,2910.4,1.33917764]
["bitfinex","ETHUSD",1645149368571,0.09901788,2910.8,2910.4,1.33917764]
["bitfinex","ETHUSD",1645149368777,1.28925368,2910.7,2910.5,1.33295325]
["bitfinex","ETHUSD",1645149368967,0.65473603,2911.3,2910.6,0.00420758]
["bitfinex","ETHUSD",1645149369171,0.09899285,2911.2,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149369371,0.09899285,2911.1,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149369571,0.09899285,2911.0,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149369776,0.09899285,2910.9,2910.8,2.42188061]
["bitfinex","ETHUSD",1645149369974,0.09899285,2910.9,2910.8,3.7534722]
["bitfinex","ETHUSD",1645149370174,0.09899285,2911.0,2910.8,2.8942622]
["bitfinex","ETHUSD",1645149370375,0.09899285,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149370575,0.09899285,2910.9,2910.8,2.89424096]
["bitfinex","ETHUSD",1645149370775,0.09899285,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149373127,0.61286336,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149374127,0.61286336,2910.9,2910.8,2.88084951]
["bitfinex","ETHUSD",1645149375368,0.61286336,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149376374,3.63154336,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149376974,3.80284336,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149377174,2.50284336,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149377974,2.33154336,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149379427,2.82654336,2910.9,2910.8,1.56267061]
["bitfinex","ETHUSD",1645149380220,2.82654336,2910.9,2910.8,1.36953089]
["bitfinex","ETHUSD",1645149380420,3.82654336,2910.9,2910.8,1.36953089]
["bitfinex","ETHUSD",1645149380921,2.82654336,2910.9,2910.8,1.36953089]
["bitfinex","ETHUSD",1645149381327,3.12654336,2910.9,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149381529,4.12654336,2910.9,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149383675,2.33154336,2910.9,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149383879,0.61286336,2910.9,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149384074,0.09899285,2910.9,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149384573,0.09899285,2910.9,2910.8,2.41600343]
["bitfinex","ETHUSD",1645149384774,0.09899285,2911.1,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149384974,0.09899285,2911.0,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149385178,1.2333,2911.6,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149385374,0.12494949,2911.5,2910.8,1.52429982]
["bitfinex","ETHUSD",1645149385877,0.12494949,2911.5,2910.9,0.85904]
["bitfinex","ETHUSD",1645149386122,0.12494949,2911.5,2911.0,0.8591]
["bitfinex","ETHUSD",1645149386325,0.12494949,2911.4,2911.0,0.8591]
["bitfinex","ETHUSD",1645149386533,0.50413023,2911.7,2911.0,0.8591]
["bitfinex","ETHUSD",1645149386534,0.12494949,2911.3,2911.0,0.8591]
["bitfinex","ETHUSD",1645149386723,0.00335207,2911.6,2911.0,1.71818]
["bitfinex","ETHUSD",1645149386928,0.12825175,2911.6,2911.0,1.71818]
["bitfinex","ETHUSD",1645149387224,0.98732175,2911.6,2911.0,1.71818]
["bitfinex","ETHUSD",1645149387423,0.12489968,2911.5,2911.0,1.71818]
["bitfinex","ETHUSD",1645149387825,0.12489968,2911.4,2911.0,0.85908]
["bitfinex","ETHUSD",1645149388124,0.12489968,2911.3,2911.0,0.85908]
["bitfinex","ETHUSD",1645149388323,0.00335211,2911.6,2911.0,0.85908]
["bitfinex","ETHUSD",1645149388324,0.12489968,2911.2,2911.0,0.85908]
["bitfinex","ETHUSD",1645149388525,0.8591,2911.5,2911.0,0.85908]
["bitfinex","ETHUSD",1645149388723,0.12870229,2911.4,2910.9,1.90741507]
["bitfinex","ETHUSD",1645149388924,0.12870229,2911.4,2910.9,1.04822507]
["bitfinex","ETHUSD",1645149389323,0.12870229,2911.3,2910.9,1.04822507]
["bitfinex","ETHUSD",1645149389970,0.12870229,2911.2,2910.9,1.04822507]
["bitfinex","ETHUSD",1645149390174,1.18766955,2911.8,2910.9,1.04822507]
["bitfinex","ETHUSD",1645149390370,0.00335202,2911.6,2910.9,1.04822507]
["bitfinex","ETHUSD",1645149390571,0.13209674,2911.6,2910.8,2.94251982]
["bitfinex","ETHUSD",1645149390770,0.99124674,2911.6,2910.9,1.29928055]
["bitfinex","ETHUSD",1645149390973,0.12874472,2911.5,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149391376,0.12874472,2911.4,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149391675,4.42012558,2911.8,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149391676,1.19805201,2911.3,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149391878,0.12010201,2911.2,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149392876,0.85929,2911.1,2910.8,1.22429982]
["bitfinex","ETHUSD",1645149393641,0.85929,2911.1,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149393841,1.06930729,2911.3,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149394240,1.92846729,2911.3,2910.8,2.03345982]
["bitfinex","ETHUSD",1645149394440,0.85916,2911.3,2910.8,2.03345982]
["bitfinex","ETHUSD",1645149394747,1.36696645,2911.3,2910.8,2.03345982]
["bitfinex","ETHUSD",1645149395339,2.21358385,2911.3,2910.8,2.03345982]
["bitfinex","ETHUSD",1645149395540,2.21358385,2911.3,2910.9,0.3]
["bitfinex","ETHUSD",1645149395739,2.21358385,2911.3,2910.8,1.47429982]
["bitfinex","ETHUSD",1645149395942,2.21358385,2911.3,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149396146,2.86831988,2911.3,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149396344,3.72761988,2911.3,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149396543,0.85932,2911.2,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149396746,0.85932,2911.2,2910.8,1.47429982]
["bitfinex","ETHUSD",1645149397373,0.85932,2911.2,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149397576,1.51412603,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149397771,2.00912603,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149397971,5.50912603,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149398169,0.65473603,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149398370,4.64973603,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149398573,3.995,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149399271,5.71406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149399470,10.71406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149399870,7.21406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149400075,2.21406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149400671,2.86974034,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149400872,2.21406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149401121,5.71406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149401522,2.21406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149402328,2.86985913,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149403328,2.21406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149403726,2.16406,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149404972,0.445,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149408177,1.51521913,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149408720,0.85942,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149408919,0.65579913,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149410120,2.01021913,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149410721,1.35442,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149411523,2.01021913,2911.0,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149411924,0.13000425,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149412370,1.28080338,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149413174,0.62500425,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149414067,2.99979338,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149414268,2.34399425,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149414670,2.99979338,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149415069,2.34399425,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149416126,2.35078629,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149418627,3.00658542,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149421874,4.00658542,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149422077,3.00658542,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149423521,2.35078629,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149426825,2.65078629,2910.9,2910.8,1.17429982]
["bitfinex","ETHUSD",1645149427569,2.65078629,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149428270,3.30658542,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149428469,2.65078629,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149429868,2.35078629,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149431429,3.00712073,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149431825,2.35078629,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149432426,3.00712511,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149432627,2.35078629,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149435770,2.65078629,2910.9,2910.8,1.17329724]
["bitfinex","ETHUSD",1645149436274,2.65078629,2910.9,2910.8,0.46650057]
["bitfinex","ETHUSD",1645149436481,3.52283437,2910.9,2910.8,0.46650057]
["bitfinex","ETHUSD",1645149437477,2.65078629,2910.9,2910.8,0.46650057]
["bitfinex","ETHUSD",1645149437879,3.52283437,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149438523,3.52761811,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149439719,2.65078629,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149441125,3.5285997,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149441326,3.52860109,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149441732,2.65078629,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149445274,3.52860523,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149445475,2.65078629,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149446224,3.96768894,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149446625,2.65078629,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149447427,3.96744205,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149449870,4.96744205,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149453723,1.85578629,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149453921,2.73304252,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149455020,3.03304252,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149457871,2.17335252,2910.9,2910.8,0.00010057]
["bitfinex","ETHUSD",1645149458473,2.17335252,2910.9,2910.7,0.85937]
["bitfinex","ETHUSD",1645149458474,0.00089245,2910.8,2910.7,0.85937]
["bitfinex","ETHUSD",1645149458673,0.00089245,2910.8,2910.6,0.86362758]
["bitfinex","ETHUSD",1645149458674,0.13768874,2910.8,2910.6,0.86362758]
["bitfinex","ETHUSD",1645149458873,0.99704874,2910.8,2910.6,0.85942]
["bitfinex","ETHUSD",1645149459077,0.13679629,2910.7,2910.6,0.86366952]
["bitfinex","ETHUSD",1645149461729,0.13679629,2910.7,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149462330,0.79487621,2910.7,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149462935,0.13679629,2910.7,2910.6,3.05291663]
["bitfinex","ETHUSD",1645149464540,0.13679629,2910.7,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149464768,0.65897237,2910.8,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149465368,1.51832237,2910.8,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149465572,0.65807992,2910.7,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149466174,0.00089245,2910.8,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149466175,0.65897237,2910.8,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149466574,0.65807992,2910.7,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149466976,0.87725623,2910.9,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149467276,0.87725623,2911.0,2910.6,1.78084132]
["bitfinex","ETHUSD",1645149467475,0.87725623,2911.0,2910.7,0.85933]
["bitfinex","ETHUSD",1645149467679,1.17725623,2911.0,2910.7,1.71868]
["bitfinex","ETHUSD",1645149468723,0.87725623,2911.0,2910.7,1.71868]
["bitfinex","ETHUSD",1645149468933,1.73658623,2911.2,2910.8,0.85935]
["bitfinex","ETHUSD",1645149469128,1.17725623,2911.2,2910.9,0.85933]
["bitfinex","ETHUSD",1645149469927,1.17725623,2911.2,2911.0,0.85933]
["bitfinex","ETHUSD",1645149471330,1.17725623,2911.2,2911.0,0.35843042]
["bitfinex","ETHUSD",1645149471533,2.11165576,2911.2,2911.0,0.35843042]
["bitfinex","ETHUSD",1645149471733,0.1713,2911.1,2911.0,0.35843042]
["bitfinex","ETHUSD",1645149471932,0.6663,2911.1,2911.0,0.35843042]
["bitfinex","ETHUSD",1645149472385,0.6663,2911.1,2910.8,0.85935]
["bitfinex","ETHUSD",1645149472386,1.9663,2911.1,2910.8,0.85935]
["bitfinex","ETHUSD",1645149472579,0.87716746,2910.9,2910.8,1.71874]
["bitfinex","ETHUSD",1645149472780,1.17716746,2911.0,2910.7,2.57798]
["bitfinex","ETHUSD",1645149472987,1.17716746,2911.1,2910.7,2.57798]
["bitfinex","ETHUSD",1645149473683,1.17716746,2911.1,2910.7,4.29664]
["bitfinex","ETHUSD",1645149473684,0.87716746,2911.0,2910.7,4.29664]
["bitfinex","ETHUSD",1645149473982,1.73652746,2911.0,2910.7,4.29664]
["bitfinex","ETHUSD",1645149474181,1.73652746,2911.0,2910.7,4.24664]
["bitfinex","ETHUSD",1645149474381,0.85936,2911.0,2910.7,4.24664]
["bitfinex","ETHUSD",1645149474582,1.73652746,2911.0,2910.7,4.24664]
["bitfinex","ETHUSD",1645149474882,0.85936,2911.0,2910.7,4.24664]
["bitfinex","ETHUSD",1645149475687,0.85936,2911.0,2910.7,2.57798]
["bitfinex","ETHUSD",1645149476126,0.85936,2911.0,2910.7,1.10609189]
["bitfinex","ETHUSD",1645149476723,0.85936,2911.0,2910.7,1.96550189]
["bitfinex","ETHUSD",1645149476924,0.65777606,2910.8,2910.7,1.96550189]
["bitfinex","ETHUSD",1645149477124,0.65777606,2910.9,2910.7,1.10609189]
["bitfinex","ETHUSD",1645149477324,0.95777606,2910.9,2910.7,1.10609189]
["bitfinex","ETHUSD",1645149478228,0.95777606,2910.9,2910.7,1.96541189]
["bitfinex","ETHUSD",1645149478229,1.81713606,2910.9,2910.7,1.96541189]
["bitfinex","ETHUSD",1645149478425,0.95777606,2910.9,2910.7,1.96541189]
["bitfinex","ETHUSD",1645149478625,0.3,2910.9,2910.7,1.96541189]
["bitfinex","ETHUSD",1645149478826,0.65777606,2910.9,2910.7,1.10609189]
["bitfinex","ETHUSD",1645149479328,1.51713606,2910.9,2910.7,1.10609189]
["bitfinex","ETHUSD",1645149479529,0.65777606,2910.8,2910.7,1.10609189]
["bitfinex","ETHUSD",1645149479779,0.95777606,2910.8,2910.7,1.10609189]
["bitfinex","ETHUSD",1645149482187,0.95777606,2910.8,2910.7,1.05609189]
["bitfinex","ETHUSD",1645149482585,0.3,2910.8,2910.7,1.05609189]
["bitfinex","ETHUSD",1645149482790,0.65777606,2910.9,2910.7,4.55609189]
["bitfinex","ETHUSD",1645149482988,1.38497391,2911.3,2910.7,1.91535189]
["bitfinex","ETHUSD",1645149482989,0.65777606,2911.3,2910.7,1.91535189]
["bitfinex","ETHUSD",1645149483187,0.66236251,2911.4,2910.8,1.71813]
["bitfinex","ETHUSD",1645149483391,0.65777606,2911.3,2910.8,1.71813]
["bitfinex","ETHUSD",1645149483637,0.65777606,2911.4,2910.8,3.43622]
["bitfinex","ETHUSD",1645149483837,0.00458645,2911.5,2911.0,21.13909]
["bitfinex","ETHUSD",1645149484035,2.30216464,2912.3,2911.0,21.13909]
["bitfinex","ETHUSD",1645149484036,0.87716746,2912.0,2911.1,3.5]
["bitfinex","ETHUSD",1645149484234,0.87716746,2912.0,2911.0,21.99783]
["bitfinex","ETHUSD",1645149484235,0.65719795,2911.7,2911.0,21.99783]
["bitfinex","ETHUSD",1645149484434,0.87716746,2912.0,2911.6,1.08345276]
["bitfinex","ETHUSD",1645149484435,0.65719795,2911.8,2911.6,1.08345276]
["bitfinex","ETHUSD",1645149484636,3.6188204,2912.3,2911.6,1.08345276]
["bitfinex","ETHUSD",1645149484637,1.31665576,2912.3,2911.6,2.80107276]
["bitfinex","ETHUSD",1645149484835,0.87624416,2912.2,2911.7,0.85881]
["bitfinex","ETHUSD",1645149485236,0.95053545,2912.2,2911.8,0.85884]
["bitfinex","ETHUSD",1645149485435,0.07429129,2912.1,2911.8,0.85884]
["bitfinex","ETHUSD",1645149485634,0.87624416,2912.2,2911.8,0.85884]
["bitfinex","ETHUSD",1645149485836,1.37124416,2912.2,2911.8,0.85884]
["bitfinex","ETHUSD",1645149486040,1.09969771,2912.0,2911.8,0.85884]
["bitfinex","ETHUSD",1645149486242,0.495,2911.9,2911.8,0.85884]
["bitfinex","ETHUSD",1645149486441,0.56929129,2911.9,2911.8,0.85884]
["bitfinex","ETHUSD",1645149486840,0.86929129,2911.9,2911.6,1.71767]
["bitfinex","ETHUSD",1645149487048,1.8089346,2911.8,2911.6,1.71767]
["bitfinex","ETHUSD",1645149487268,0.9497846,2911.7,2911.6,1.71767]
["bitfinex","ETHUSD",1645149487469,0.9497846,2911.7,2911.5,1.7183]
["bitfinex","ETHUSD",1645149487671,0.07429129,2911.6,2911.5,1.7183]
["bitfinex","ETHUSD",1645149488069,0.00333916,2911.8,2911.5,1.7183]
["bitfinex","ETHUSD",1645149488469,0.00333916,2911.8,2911.6,0.85904]
["bitfinex","ETHUSD",1645149488673,0.07429129,2911.9,2911.5,1.7183]
["bitfinex","ETHUSD",1645149488874,0.0033392,2911.8,2911.5,1.7183]
["bitfinex","ETHUSD",1645149489275,0.07763049,2911.8,2911.5,1.7183]
["bitfinex","ETHUSD",1645149489873,0.07429129,2911.8,2911.5,2.57739]
["bitfinex","ETHUSD",1645149490074,0.07429129,2911.7,2911.5,2.57739]
["bitfinex","ETHUSD",1645149490273,0.07429129,2911.6,2911.5,2.57739]
["bitfinex","ETHUSD",1645149490672,0.07763049,2911.8,2911.5,2.57739]
["bitfinex","ETHUSD",1645149490873,0.07763049,2911.8,2911.5,1.7183]
["bitfinex","ETHUSD",1645149491132,0.07429129,2911.8,2911.6,0.85904]
["bitfinex","ETHUSD",1645149491338,0.07429129,2911.7,2911.6,0.85904]
["bitfinex","ETHUSD",1645149491534,0.0033392,2911.8,2911.6,0.85904]
["bitfinex","ETHUSD",1645149491934,0.07429129,2912.0,2911.7,3.5]
["bitfinex","ETHUSD",1645149492135,1.75026096,2912.8,2911.7,4.35882]
["bitfinex","ETHUSD",1645149492136,0.07429129,2911.9,2911.7,4.35882]
["bitfinex","ETHUSD",1645149492332,3.38316096,2913.4,2911.8,3.5]
["bitfinex","ETHUSD",1645149492333,0.87549331,2912.7,2911.8,3.5]
["bitfinex","ETHUSD",1645149492533,0.87549331,2912.8,2911.8,3.8]
["bitfinex","ETHUSD",1645149492733,0.87549331,2912.9,2911.8,6.37622]
["bitfinex","ETHUSD",1645149492934,0.87549331,2912.8,2912.3,1.18184033]
["bitfinex","ETHUSD",1645149493133,0.87549331,2912.8,2912.4,0.85877]
["bitfinex","ETHUSD",1645149493335,0.87549331,2912.8,2912.3,2.04066033]
["bitfinex","ETHUSD",1645149493734,0.87549331,2912.8,2912.3,0.85882]
["bitfinex","ETHUSD",1645149494235,0.87549331,2912.8,2912.5,0.85882]
["bitfinex","ETHUSD",1645149494634,0.65441436,2912.6,2912.5,0.85882]
["bitfinex","ETHUSD",1645149494882,1.80258915,2912.7,2912.5,0.85882]
["bitfinex","ETHUSD",1645149495078,0.87262928,2912.6,2912.5,0.85882]
["bitfinex","ETHUSD",1645149495279,0.87262295,2912.6,2912.5,0.85882]
["bitfinex","ETHUSD",1645149495880,1.78595584,2912.7,2912.5,0.85882]
["bitfinex","ETHUSD",1645149496082,0.3,2912.6,2912.5,0.85882]
["bitfinex","ETHUSD",1645149496281,0.3,2912.6,2912.3,0.1555857]
["bitfinex","ETHUSD",1645149496487,0.87257995,2912.5,2912.3,0.1555857]
["bitfinex","ETHUSD",1645149496682,1.17257995,2912.5,2912.3,0.1555857]
["bitfinex","ETHUSD",1645149497288,0.30333868,2912.5,2912.3,0.1555857]
["bitfinex","ETHUSD",1645149497686,0.86225868,2912.5,2912.3,0.1555857]
["bitfinex","ETHUSD",1645149497887,0.87257995,2912.4,2912.3,0.1555857]
["bitfinex","ETHUSD",1645149498287,0.87257995,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149498522,3.52955576,2912.6,2912.2,1.71782]
["bitfinex","ETHUSD",1645149498523,0.87257995,2912.3,2912.2,1.71782]
["bitfinex","ETHUSD",1645149499223,0.00333871,2912.5,2912.2,1.71782]
["bitfinex","ETHUSD",1645149499224,0.87257995,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149499427,0.87257995,2912.5,2912.2,1.71782]
["bitfinex","ETHUSD",1645149499623,0.85897,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149499826,0.86230878,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149500025,0.8668723,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149500726,0.86353352,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149500929,0.86687227,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149501932,0.86353352,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149502134,0.86687227,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149503069,0.00456352,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149503469,0.00790227,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149504074,1.73943222,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149504273,1.73609347,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149504672,1.73943222,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149505471,1.73609347,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149505670,0.86685227,2912.4,2912.2,1.71782]
["bitfinex","ETHUSD",1645149505871,0.66229361,2912.4,2912.2,2.57666]
["bitfinex","ETHUSD",1645149506128,0.00790227,2912.4,2912.2,2.57666]
["bitfinex","ETHUSD",1645149506739,0.52459438,2912.6,2912.3,1.38899411]
["bitfinex","ETHUSD",1645149506930,0.65439134,2912.9,2912.3,3.96463411]
["bitfinex","ETHUSD",1645149507128,3.16018003,2913.1,2912.4,0.85862]
["bitfinex","ETHUSD",1645149507129,0.65439134,2912.8,2912.4,0.85862]
["bitfinex","ETHUSD",1645149507528,0.65439134,2912.9,2912.4,0.85862]
["bitfinex","ETHUSD",1645149507930,0.65439134,2912.9,2912.5,0.85865]
["bitfinex","ETHUSD",1645149508128,0.00333851,2912.8,2912.5,1.71727]
["bitfinex","ETHUSD",1645149508529,0.00333851,2912.8,2912.5,2.01727]
["bitfinex","ETHUSD",1645149509129,0.65439134,2912.9,2912.5,2.01727]
["bitfinex","ETHUSD",1645149509334,0.00333851,2912.8,2912.5,2.01727]
["bitfinex","ETHUSD",1645149509983,0.00333851,2912.8,2912.6,0.85862]
["bitfinex","ETHUSD",1645149510385,0.65439134,2912.9,2912.6,0.85862]
["bitfinex","ETHUSD",1645149510582,0.00333851,2912.8,2912.6,1.71731]
["bitfinex","ETHUSD",1645149511690,0.65439134,2913.0,2912.7,1.71735]
["bitfinex","ETHUSD",1645149511891,0.00333636,2912.8,2912.6,0.85862]
["bitfinex","ETHUSD",1645149512688,0.65439134,2913.0,2912.6,0.85862]
["bitfinex","ETHUSD",1645149512892,0.00333636,2912.8,2912.6,0.85862]
["bitfinex","ETHUSD",1645149513290,0.00333636,2912.8,2912.6,1.7173]
["bitfinex","ETHUSD",1645149513523,0.00333636,2912.8,2912.6,2.0173]
["bitfinex","ETHUSD",1645149513723,0.0765442,2912.8,2912.6,2.0173]
["bitfinex","ETHUSD",1645149513927,0.65439134,2913.1,2912.6,2.0173]
["bitfinex","ETHUSD",1645149513928,0.07320784,2912.7,2912.6,2.0173]
["bitfinex","ETHUSD",1645149514323,0.07320784,2912.7,2912.6,1.15862]
["bitfinex","ETHUSD",1645149514924,0.00333636,2912.8,2912.6,1.15862]
["bitfinex","ETHUSD",1645149515123,0.65439134,2913.1,2912.6,1.15862]
["bitfinex","ETHUSD",1645149515124,0.07320784,2912.9,2912.6,1.15862]
["bitfinex","ETHUSD",1645149515326,0.65439134,2913.1,2912.6,1.15862]
["bitfinex","ETHUSD",1645149515327,0.00333851,2912.8,2912.6,1.15862]
["bitfinex","ETHUSD",1645149515728,0.00333851,2912.8,2912.6,2.87584]
["bitfinex","ETHUSD",1645149516231,0.07320784,2913.0,2912.6,0.98673359]
["bitfinex","ETHUSD",1645149516431,0.07320784,2912.9,2912.6,0.98673359]
["bitfinex","ETHUSD",1645149516633,0.65439134,2913.1,2912.6,0.98673359]
["bitfinex","ETHUSD",1645149516831,0.65439134,2913.1,2912.7,0.85865]
["bitfinex","ETHUSD",1645149517036,0.72759918,2913.0,2912.8,1.13079884]
["bitfinex","ETHUSD",1645149517298,0.07320784,2912.9,2912.8,1.13079884]
["bitfinex","ETHUSD",1645149517502,0.65439134,2913.0,2912.7,1.71731]
["bitfinex","ETHUSD",1645149517698,0.07320784,2912.9,2912.7,1.71731]
["bitfinex","ETHUSD",1645149517901,0.07320784,2912.8,2912.7,1.71731]
["bitfinex","ETHUSD",1645149518100,0.65439134,2913.0,2912.6,0.68673359]
["bitfinex","ETHUSD",1645149518300,0.8588,2912.8,2912.6,0.68673359]
["bitfinex","ETHUSD",1645149518501,0.07320784,2912.7,2912.6,0.68673359]
["bitfinex","ETHUSD",1645149520400,0.07654424,2912.8,2912.5,2.57634]
["bitfinex","ETHUSD",1645149520601,0.07320784,2912.7,2912.5,2.57634]
["bitfinex","ETHUSD",1645149520901,0.07320784,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149521128,0.33923275,2912.8,2912.5,2.57635]
["bitfinex","ETHUSD",1645149521330,0.07654678,2912.7,2912.5,2.57635]
["bitfinex","ETHUSD",1645149521527,0.93536678,2912.7,2912.5,2.57635]
["bitfinex","ETHUSD",1645149521729,0.07321035,2912.6,2912.5,2.57635]
["bitfinex","ETHUSD",1645149521928,0.07321035,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149522128,0.08108748,2912.7,2912.5,1.71754]
["bitfinex","ETHUSD",1645149522331,0.07321035,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149522731,0.65439134,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149522934,0.07321035,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149523731,0.07775105,2912.7,2912.5,1.71754]
["bitfinex","ETHUSD",1645149523929,0.07321035,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149524777,0.72786947,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149526479,0.07321035,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149526881,0.72827164,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149527681,0.07321035,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149527881,0.65549016,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149528080,0.07321317,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149528723,0.07321317,2912.6,2912.5,2.57635]
["bitfinex","ETHUSD",1645149528925,0.07321317,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149529525,1.80461312,2912.7,2912.5,1.71754]
["bitfinex","ETHUSD",1645149529826,0.07321317,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149530527,0.72891044,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149530925,0.07321317,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149531531,0.72891044,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149533374,0.07321317,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149533577,0.94579312,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149533778,0.07321317,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149533974,0.94579312,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149534374,1.44079312,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149534574,0.56821317,2912.6,2912.5,1.71754]
["bitfinex","ETHUSD",1645149534975,0.56821317,2912.6,2912.2,0.85902]
["bitfinex","ETHUSD",1645149535179,1.81177276,2912.5,2912.2,0.85902]
["bitfinex","ETHUSD",1645149535474,0.07321317,2912.4,2912.2,0.85902]
["bitfinex","ETHUSD",1645149536225,0.93217317,2912.4,2912.2,0.85893]
["bitfinex","ETHUSD",1645149536425,0.07321317,2912.3,2912.2,0.85893]
["bitfinex","ETHUSD",1645149536828,0.07321317,2912.3,2912.0,1.58451141]
["bitfinex","ETHUSD",1645149536830,0.1713,2912.2,2912.0,1.58451141]
["bitfinex","ETHUSD",1645149537028,1.88486893,2912.3,2912.0,1.58451141]
["bitfinex","ETHUSD",1645149537029,1.44357719,2912.1,2912.0,1.58451141]
["bitfinex","ETHUSD",1645149537229,0.86821317,2912.1,2911.9,1.71794]
["bitfinex","ETHUSD",1645149537428,1.74357719,2912.1,2911.4,1.1332]
["bitfinex","ETHUSD",1645149537629,0.65644862,2911.8,2911.1,3.5]
["bitfinex","ETHUSD",1645149537829,0.07321317,2912.0,2911.1,1.7183]
["bitfinex","ETHUSD",1645149537830,0.72966179,2911.7,2911.1,1.7183]
["bitfinex","ETHUSD",1645149538026,0.07321317,2911.6,2911.1,1.7183]
["bitfinex","ETHUSD",1645149538228,0.07321317,2911.6,2911.2,1.40091615]
["bitfinex","ETHUSD",1645149538426,0.07321317,2911.5,2911.3,0.95933607]
["bitfinex","ETHUSD",1645149538627,0.07321317,2911.4,2911.3,0.95933607]
["bitfinex","ETHUSD",1645149538827,0.07321317,2911.4,2911.3,1.81846607]
["bitfinex","ETHUSD",1645149539028,0.65644862,2911.8,2911.3,1.81846607]
["bitfinex","ETHUSD",1645149539227,0.65644862,2911.8,2911.3,0.85913]
["bitfinex","ETHUSD",1645149539228,0.95644862,2911.8,2911.3,0.85913]
["bitfinex","ETHUSD",1645149539428,0.65644862,2911.6,2911.4,0.85919]
["bitfinex","ETHUSD",1645149539627,1.51563862,2911.6,2911.4,0.85919]
["bitfinex","ETHUSD",1645149539880,0.07321317,2911.5,2911.4,1.71834]
["bitfinex","ETHUSD",1645149542388,0.07321317,2911.5,2911.4,3.43229644]
["bitfinex","ETHUSD",1645149542389,0.07322119,2911.5,2911.4,3.43229644]
["bitfinex","ETHUSD",1645149542588,0.00333682,2911.9,2911.6,0.85881]
["bitfinex","ETHUSD",1645149542786,0.07321827,2912.2,2911.6,1.15881]
["bitfinex","ETHUSD",1645149542991,0.07321827,2912.2,2911.6,1.33041]
["bitfinex","ETHUSD",1645149543187,0.00333682,2911.9,2911.6,1.33041]
["bitfinex","ETHUSD",1645149543396,0.00333682,2911.9,2911.7,1.71755]
["bitfinex","ETHUSD",1645149543626,0.00333682,2911.9,2911.8,1.13128584]
["bitfinex","ETHUSD",1645149543825,0.00333682,2911.9,2911.8,1.43128584]
["bitfinex","ETHUSD",1645149544027,0.07321827,2912.2,2911.8,1.43128584]
["bitfinex","ETHUSD",1645149544224,0.00333695,2912.0,2911.8,1.43128584]
["bitfinex","ETHUSD",1645149544624,0.00333695,2912.0,2911.8,2.29010584]
["bitfinex","ETHUSD",1645149544825,0.00333695,2912.0,2911.8,4.00774584]
["bitfinex","ETHUSD",1645149545325,0.65644862,2912.4,2911.8,4.00774584]
["bitfinex","ETHUSD",1645149545326,0.07321827,2912.1,2911.8,4.00774584]
["bitfinex","ETHUSD",1645149545529,0.00333691,2912.0,2911.8,4.86658584]
["bitfinex","ETHUSD",1645149545724,0.07655518,2912.0,2911.8,4.86658584]
["bitfinex","ETHUSD",1645149545928,0.07321827,2911.9,2911.8,4.86658584]
["bitfinex","ETHUSD",1645149546129,0.00333691,2912.0,2911.8,4.00776584]
["bitfinex","ETHUSD",1645149546329,0.07321827,2912.2,2911.8,4.86660584]
["bitfinex","ETHUSD",1645149546530,0.07321827,2912.2,2911.9,0.85884]
["bitfinex","ETHUSD",1645149546733,0.00333695,2912.0,2911.8,4.00776584]
["bitfinex","ETHUSD",1645149547582,0.07321827,2912.1,2911.8,4.00776584]
["bitfinex","ETHUSD",1645149547780,0.07321827,2912.1,2911.9,0.85898]
["bitfinex","ETHUSD",1645149547781,0.07655518,2912.0,2911.9,0.85898]
["bitfinex","ETHUSD",1645149547981,0.07655518,2912.0,2911.8,2.87648]
["bitfinex","ETHUSD",1645149548581,0.07321827,2911.9,2911.8,2.87648]
["bitfinex","ETHUSD",1645149548984,0.07321827,2911.9,2911.8,2.01764]
["bitfinex","ETHUSD",1645149549181,1.16925811,2912.2,2911.8,2.01764]
["bitfinex","ETHUSD",1645149549182,0.00333691,2912.0,2911.8,2.01764]
["bitfinex","ETHUSD",1645149549382,0.07655518,2912.0,2911.8,2.01764]
["bitfinex","ETHUSD",1645149549586,0.07321827,2911.9,2911.8,2.01764]
["bitfinex","ETHUSD",1645149549984,0.07321827,2912.1,2911.8,2.01764]
["bitfinex","ETHUSD",1645149550386,0.00333695,2912.0,2911.9,0.85893]
["bitfinex","ETHUSD",1645149550591,0.00333695,2912.0,2911.8,2.87657]
["bitfinex","ETHUSD",1645149550791,0.07655522,2912.0,2911.8,2.87657]
["bitfinex","ETHUSD",1645149551049,0.07321827,2911.9,2911.8,2.01764]
["bitfinex","ETHUSD",1645149551639,0.00333691,2912.0,2911.8,1.71764]
["bitfinex","ETHUSD",1645149551840,0.07655518,2912.0,2911.8,1.71764]
["bitfinex","ETHUSD",1645149552047,0.07321827,2911.9,2911.8,1.71764]
["bitfinex","ETHUSD",1645149552239,0.00333691,2912.0,2911.8,1.71764]
["bitfinex","ETHUSD",1645149552440,0.66098932,2912.4,2911.8,2.57655]
["bitfinex","ETHUSD",1645149552441,0.07321827,2912.2,2911.8,2.57655]
["bitfinex","ETHUSD",1645149552640,0.07321827,2912.1,2911.8,2.57655]
["bitfinex","ETHUSD",1645149552839,0.07655522,2912.0,2911.9,1.1062909]
["bitfinex","ETHUSD",1645149553039,0.00333695,2912.0,2911.9,1.1062909]
["bitfinex","ETHUSD",1645149553640,0.72966689,2912.3,2911.9,1.1062909]
["bitfinex","ETHUSD",1645149553841,0.00333688,2912.1,2911.9,1.9651409]
["bitfinex","ETHUSD",1645149554141,0.07655515,2912.1,2911.9,2.2651409]
["bitfinex","ETHUSD",1645149554341,0.07321827,2912.0,2911.9,1.4062909]
["bitfinex","ETHUSD",1645149554979,0.66098932,2912.3,2912.1,0.85887]
["bitfinex","ETHUSD",1645149555181,0.07321524,2912.2,2912.1,1.15887]
["bitfinex","ETHUSD",1645149556383,0.07321524,2912.2,2912.1,0.33115492]
["bitfinex","ETHUSD",1645149556784,0.07321524,2912.2,2912.1,0.03115492]
["bitfinex","ETHUSD",1645149557783,0.07321524,2912.2,2912.1,0.33115492]
["bitfinex","ETHUSD",1645149557987,0.57686373,2912.2,2912.1,0.33115492]
["bitfinex","ETHUSD",1645149558632,1.23331235,2912.2,2912.1,0.33115492]
["bitfinex","ETHUSD",1645149559829,0.57686373,2912.2,2912.1,0.03115492]
["bitfinex","ETHUSD",1645149560430,1.23331235,2912.2,2912.1,0.03115492]
["bitfinex","ETHUSD",1645149563790,0.57686373,2912.2,2912.1,0.03115492]
["bitfinex","ETHUSD",1645149564487,1.23331235,2912.2,2912.1,0.03115492]
["bitfinex","ETHUSD",1645149567827,0.23331235,2912.2,2912.1,0.03115492]
["bitfinex","ETHUSD",1645149568029,0.87990472,2912.4,2912.2,0.85886]
["bitfinex","ETHUSD",1645149568230,0.00324002,2912.3,2912.2,1.71772]
["bitfinex","ETHUSD",1645149568529,0.00324002,2912.3,2912.2,0.85886]
["bitfinex","ETHUSD",1645149569330,0.87990472,2912.4,2912.2,0.85886]
["bitfinex","ETHUSD",1645149569531,0.88324139,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149569773,1.18324139,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149570371,1.17990472,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149570573,1.18324136,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149570872,2.04213136,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149571077,2.03759066,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149571677,2.03425402,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149571877,1.17870066,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149572075,1.18324136,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149572877,0.87990472,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149573077,0.88324136,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149573922,0.87990472,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149574322,0.88324136,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149574523,0.87870066,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149575124,0.87536402,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149575527,0.87870066,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149575727,1.73760066,2912.4,2912.2,1.71773]
["bitfinex","ETHUSD",1645149576330,0.87536402,2912.3,2912.2,1.71773]
["bitfinex","ETHUSD",1645149576533,0.87536402,2912.3,2912.2,0.85886]
["bitfinex","ETHUSD",1645149576734,0.87536402,2912.3,2912.2,0.31568142]
["bitfinex","ETHUSD",1645149576934,3.995,2912.3,2912.0,0.85887]
["bitfinex","ETHUSD",1645149577133,3.995,2912.3,2911.1,3.4359]
["bitfinex","ETHUSD",1645149577134,0.85916,2912.1,2911.1,3.4359]
["bitfinex","ETHUSD",1645149577378,0.87627123,2911.9,2911.1,3.4359]
["bitfinex","ETHUSD",1645149577582,1.37127123,2911.8,2911.4,1.71843]
["bitfinex","ETHUSD",1645149577992,0.65723069,2911.6,2911.4,1.71843]
["bitfinex","ETHUSD",1645149578180,0.65723069,2911.5,2911.4,1.71843]
["bitfinex","ETHUSD",1645149578378,1.81648069,2911.6,2911.4,1.71843]
["bitfinex","ETHUSD",1645149578981,3.5,2911.5,2911.4,1.71843]
["bitfinex","ETHUSD",1645149579181,1.3543,2911.5,2911.2,0.85921]
["bitfinex","ETHUSD",1645149579384,1.3543,2911.5,2911.0,1.71867]
["bitfinex","ETHUSD",1645149579385,0.82860018,2911.4,2911.0,1.71867]
["bitfinex","ETHUSD",1645149579579,1.32360018,2911.4,2911.2,0.85934]
["bitfinex","ETHUSD",1645149579780,1.45200018,2911.4,2911.2,0.85934]
["bitfinex","ETHUSD",1645149579981,0.795,2911.4,2911.2,0.85934]
["bitfinex","ETHUSD",1645149580182,0.3,2911.4,2911.2,1.71859]
["bitfinex","ETHUSD",1645149580582,0.3,2911.5,2911.2,1.71859]
["bitfinex","ETHUSD",1645149580780,2.67540018,2911.6,2911.2,0.85934]
["bitfinex","ETHUSD",1645149581025,0.65700018,2911.5,2911.2,0.85934]
["bitfinex","ETHUSD",1645149581230,2.67540018,2911.6,2911.2,0.85934]
["bitfinex","ETHUSD",1645149581432,0.95700018,2911.6,2911.3,0.8592]
["bitfinex","ETHUSD",1645149581630,0.3,2911.6,2911.3,0.8592]
["bitfinex","ETHUSD",1645149581834,0.3,2911.6,2911.2,0.85934]
["bitfinex","ETHUSD",1645149582233,6.03177048,2911.8,2911.2,0.85934]
["bitfinex","ETHUSD",1645149582433,2.53177048,2911.8,2911.2,0.85934]
["bitfinex","ETHUSD",1645149582631,2.53177048,2911.8,2911.3,0.85922]
["bitfinex","ETHUSD",1645149582837,1.71838,2911.6,2911.4,0.85923]
["bitfinex","ETHUSD",1645149583133,0.3,2911.6,2911.4,0.85923]
["bitfinex","ETHUSD",1645149583331,1.29907048,2911.8,2911.4,0.85923]
["bitfinex","ETHUSD",1645149583733,1.29907048,2911.8,2911.4,1.71841]
["bitfinex","ETHUSD",1645149583932,1.29907048,2911.8,2911.5,0.85912]
["bitfinex","ETHUSD",1645149584131,0.8591,2911.7,2911.5,0.85912]
["bitfinex","ETHUSD",1645149584332,1.1591,2911.7,2911.5,0.85912]
["bitfinex","ETHUSD",1645149586989,0.3,2911.7,2911.5,0.85912]
["bitfinex","ETHUSD",1645149587192,0.80407048,2911.8,2911.5,0.85912]
["bitfinex","ETHUSD",1645149587388,0.80407048,2911.8,2911.6,0.85906]
["bitfinex","ETHUSD",1645149587787,0.50407048,2911.8,2911.6,0.85906]
["bitfinex","ETHUSD",1645149589026,0.80407048,2911.8,2911.6,0.85906]
["bitfinex","ETHUSD",1645149589732,1.66313048,2911.8,2911.6,0.85906]
["bitfinex","ETHUSD",1645149589928,0.80407048,2911.8,2911.5,0.85912]
["bitfinex","ETHUSD",1645149590930,0.073224,2911.7,2911.5,1.71819]
["bitfinex","ETHUSD",1645149592144,0.073224,2911.7,2911.5,0.85912]
["bitfinex","ETHUSD",1645149592145,0.72969354,2911.7,2911.5,0.85912]
["bitfinex","ETHUSD",1645149592379,0.073224,2911.6,2911.5,0.85912]
["bitfinex","ETHUSD",1645149592575,0.85922,2911.6,2911.4,0.85923]
["bitfinex","ETHUSD",1645149592776,0.073224,2911.5,2911.4,0.85923]
["bitfinex","ETHUSD",1645149596732,0.80407048,2911.8,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149596934,0.80407048,2911.8,2911.4,1.44007036]
["bitfinex","ETHUSD",1645149596935,0.07322635,2911.7,2911.4,1.44007036]
["bitfinex","ETHUSD",1645149597734,0.07322635,2911.7,2911.5,0.85907]
["bitfinex","ETHUSD",1645149598334,0.50407048,2911.8,2911.5,1.71815]
["bitfinex","ETHUSD",1645149598335,0.87729683,2911.8,2911.5,1.71815]
["bitfinex","ETHUSD",1645149598534,0.07322635,2911.7,2911.5,1.71815]
["bitfinex","ETHUSD",1645149598934,0.93231635,2911.7,2911.5,1.71815]
["bitfinex","ETHUSD",1645149599134,0.07322635,2911.6,2911.5,1.71815]
["bitfinex","ETHUSD",1645149599335,0.07322635,2911.6,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149599535,0.07322635,2911.5,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149599772,0.495,2911.7,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149599773,1.22455123,2911.7,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149599974,0.07322635,2911.6,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149600372,0.93236635,2911.6,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149600572,0.07322635,2911.5,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149601377,0.3,2911.7,2911.4,4.08101036]
["bitfinex","ETHUSD",1645149601378,0.85908,2911.7,2911.4,4.08101036]
["bitfinex","ETHUSD",1645149601578,0.54485173,2912.5,2911.4,4.08101036]
["bitfinex","ETHUSD",1645149601579,0.87627123,2912.4,2911.4,0.58101036]
["bitfinex","ETHUSD",1645149601777,0.87627123,2912.4,2911.5,2.01786]
["bitfinex","ETHUSD",1645149602175,0.00333682,2911.9,2911.5,2.01786]
["bitfinex","ETHUSD",1645149602579,0.00333682,2911.9,2911.7,0.85885]
["bitfinex","ETHUSD",1645149602882,1.73516123,2912.5,2911.7,1.15885]
["bitfinex","ETHUSD",1645149603278,0.00133063,2912.0,2911.7,1.15885]
["bitfinex","ETHUSD",1645149603730,0.00133063,2912.0,2911.8,1.71782]
["bitfinex","ETHUSD",1645149603930,0.00133063,2912.0,2911.8,2.70139131]
["bitfinex","ETHUSD",1645149604133,0.3,2912.3,2911.8,2.57673]
["bitfinex","ETHUSD",1645149604430,0.00133073,2912.0,2911.8,2.57673]
["bitfinex","ETHUSD",1645149605236,1.17627123,2912.5,2911.9,0.85889]
["bitfinex","ETHUSD",1645149605441,1.17627123,2912.5,2912.4,1.00564131]
["bitfinex","ETHUSD",1645149605442,0.3,2912.5,2912.4,1.00564131]
["bitfinex","ETHUSD",1645149605836,0.88081193,2912.5,2912.2,1.71772]
["bitfinex","ETHUSD",1645149606034,0.87627123,2912.5,2912.2,2.57657]
["bitfinex","ETHUSD",1645149606240,0.3,2912.5,2912.2,2.57657]
["bitfinex","ETHUSD",1645149606440,0.3,2912.5,2912.3,0.85886]
["bitfinex","ETHUSD",1645149606641,0.87627123,2912.5,2912.3,0.85886]
["bitfinex","ETHUSD",1645149606941,1.17941063,2912.5,2912.4,0.12466131]
["bitfinex","ETHUSD",1645149607581,0.3031394,2912.5,2912.4,0.12466131]
["bitfinex","ETHUSD",1645149607882,0.3045407,2912.5,2912.4,0.12466131]
["bitfinex","ETHUSD",1645149609181,0.3045407,2912.5,2912.4,1.15972783]
["bitfinex","ETHUSD",1645149609984,0.3,2912.5,2912.4,1.15972783]
["bitfinex","ETHUSD",1645149610483,2.04283126,2912.6,2912.4,1.15972783]
["bitfinex","ETHUSD",1645149610689,1.37127123,2912.5,2912.4,0.10510849]
["bitfinex","ETHUSD",1645149610887,1.89136195,2912.5,2912.4,0.10510849]
["bitfinex","ETHUSD",1645149611135,1.89136195,2912.5,2912.4,0.05298032]
["bitfinex","ETHUSD",1645149611136,1.74786106,2912.5,2912.4,0.05298032]
["bitfinex","ETHUSD",1645149611334,1.74786106,2912.5,2911.2,1.2374]
["bitfinex","ETHUSD",1645149611335,6.0,2912.4,2911.2,1.2374]
["bitfinex","ETHUSD",1645149611534,0.87526641,2912.0,2911.5,1.71834]
["bitfinex","ETHUSD",1645149611734,1.35412,2911.9,2911.5,0.85917]
["bitfinex","ETHUSD",1645149611932,1.65412,2911.9,2911.6,1.7183]
["bitfinex","ETHUSD",1645149612133,0.795,2911.9,2911.6,1.7183]
["bitfinex","ETHUSD",1645149612333,0.795,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149612735,2.51335,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149613340,0.795,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149613734,2.5133,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149614991,6.0133,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149615188,2.5133,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149616191,3.38856641,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149616689,2.5133,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149618091,3.38856641,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149619023,6.88856641,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149619224,3.38856641,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149619624,2.5133,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149621031,3.38856641,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149621229,1.67026641,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149621627,0.795,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149627934,1.67026641,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149628136,0.795,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149633088,2.51323,2911.9,2911.8,0.12466131]
["bitfinex","ETHUSD",1645149633288,2.51323,2911.9,2911.8,0.12315564]
["bitfinex","ETHUSD",1645149633524,2.51323,2911.9,2911.6,0.85919]
["bitfinex","ETHUSD",1645149633525,0.85915,2911.8,2911.6,0.85919]
["bitfinex","ETHUSD",1645149634723,0.85915,2911.8,2911.6,1.71828]
["bitfinex","ETHUSD",1645149635124,0.85915,2911.8,2911.7,0.12315564]
["bitfinex","ETHUSD",1645149636329,0.3,2911.9,2911.7,0.12315564]
["bitfinex","ETHUSD",1645149636528,0.3,2911.9,2911.7,0.85902]
["bitfinex","ETHUSD",1645149636733,0.80607001,2912.0,2911.8,0.98211564]
["bitfinex","ETHUSD",1645149636928,0.80902149,2912.0,2911.8,0.98211564]
["bitfinex","ETHUSD",1645149637134,0.30295148,2912.0,2911.8,1.95373579]
["bitfinex","ETHUSD",1645149637380,0.00295148,2912.0,2911.8,2.13058015]
["bitfinex","ETHUSD",1645149637583,0.00295148,2912.0,2911.8,2.98960015]
["bitfinex","ETHUSD",1645149637779,0.16124412,2912.4,2911.8,2.98960015]
["bitfinex","ETHUSD",1645149637979,0.00295154,2912.0,2911.8,2.98960015]
["bitfinex","ETHUSD",1645149638185,0.00295154,2912.0,2911.9,0.12315564]
["bitfinex","ETHUSD",1645149638983,0.16124412,2912.4,2911.9,0.12315564]
["bitfinex","ETHUSD",1645149639183,0.00295151,2912.1,2912.0,0.85884]
["bitfinex","ETHUSD",1645149639389,0.00295151,2912.1,2911.9,2.57652]
["bitfinex","ETHUSD",1645149639585,0.00295151,2912.1,2911.9,2.87652]
["bitfinex","ETHUSD",1645149639783,0.00295151,2912.1,2912.0,0.12315564]
["bitfinex","ETHUSD",1645149640187,1.02015412,2912.4,2912.0,0.12315564]
["bitfinex","ETHUSD",1645149640384,1.02015412,2912.4,2912.1,0.85889]
["bitfinex","ETHUSD",1645149640385,0.00295145,2912.2,2912.1,0.85889]
["bitfinex","ETHUSD",1645149641432,0.85894,2912.3,2912.1,0.85889]
["bitfinex","ETHUSD",1645149641635,0.86189138,2912.3,2912.1,0.85889]
["bitfinex","ETHUSD",1645149642038,0.00295138,2912.3,2912.1,0.85889]
["bitfinex","ETHUSD",1645149642632,0.46124412,2912.4,2912.2,0.85888]
["bitfinex","ETHUSD",1645149642833,0.00295135,2912.3,2912.2,0.98203564]
["bitfinex","ETHUSD",1645149643032,0.00295135,2912.3,2912.2,0.98202564]
["bitfinex","ETHUSD",1645149643233,0.00295135,2912.3,2912.2,0.85887]
["bitfinex","ETHUSD",1645149643633,0.00295135,2912.3,2912.2,0.80887]
["bitfinex","ETHUSD",1645149643833,0.16124412,2912.4,2912.2,0.80887]
["bitfinex","ETHUSD",1645149644033,0.16419543,2912.4,2912.2,0.80887]
["bitfinex","ETHUSD",1645149644435,0.16419543,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149644639,1.02309543,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149644885,1.89541053,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149645085,2.19541053,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149645286,1.32014412,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149647889,2.19564257,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149652046,5.69564257,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149652291,1.81514412,2912.4,2912.3,0.12315564]
["bitfinex","ETHUSD",1645149652691,1.81514412,2912.4,2911.5,1.71815]
["bitfinex","ETHUSD",1645149652692,0.85907,2912.1,2911.5,1.71815]
["bitfinex","ETHUSD",1645149652891,1.37080402,2912.0,2911.4,0.00295235]
["bitfinex","ETHUSD",1645149653092,1.65318956,2911.7,2911.4,0.00215235]
["bitfinex","ETHUSD",1645149653291,1.22508407,2911.6,2911.4,0.00215235]
["bitfinex","ETHUSD",1645149653491,0.07322456,2911.5,2910.8,0.88357044]
["bitfinex","ETHUSD",1645149653691,0.495,2911.4,2911.2,0.85922]
["bitfinex","ETHUSD",1645149653899,0.07322456,2911.3,2911.2,0.86346952]
["bitfinex","ETHUSD",1645149654091,0.07322456,2911.3,2911.0,1.71842]
["bitfinex","ETHUSD",1645149654293,0.07322456,2911.6,2911.1,0.00420894]
["bitfinex","ETHUSD",1645149654692,0.07322456,2911.2,2911.1,1.42662693]
["bitfinex","ETHUSD",1645149654893,0.07322456,2911.2,2911.1,1.42241799]
["bitfinex","ETHUSD",1645149655394,0.07322456,2911.5,2911.1,1.42241799]
["bitfinex","ETHUSD",1645149655595,0.07322456,2911.5,2911.2,0.00420923]
["bitfinex","ETHUSD",1645149655795,0.07322456,2911.5,2910.9,0.00420923]
["bitfinex","ETHUSD",1645149656029,0.93249456,2911.4,2911.1,0.85926]
["bitfinex","ETHUSD",1645149656234,0.07322456,2911.3,2911.2,0.00420923]
["bitfinex","ETHUSD",1645149656637,0.02322456,2911.3,2911.2,0.00420923]
["bitfinex","ETHUSD",1645149656835,0.32322456,2911.3,2911.2,0.00420923]
["bitfinex","ETHUSD",1645149657036,0.02322456,2911.3,2911.2,0.00420923]
["bitfinex","ETHUSD",1645149657236,0.85907,2911.6,2911.2,0.00420923]
["bitfinex","ETHUSD",1645149657437,0.85907,2911.6,2911.2,1.72245923]
["bitfinex","ETHUSD",1645149657636,0.85907,2911.6,2911.3,0.00420923]
["bitfinex","ETHUSD",1645149658434,0.85907,2911.6,2911.3,0.00742621]
["bitfinex","ETHUSD",1645149658634,0.85907,2911.6,2911.3,0.00321698]
["bitfinex","ETHUSD",1645149659436,1.51592951,2911.6,2911.4,0.85919]
["bitfinex","ETHUSD",1645149659635,1.51592951,2911.6,2911.4,0.86339923]
["bitfinex","ETHUSD",1645149659880,0.85907,2911.6,2911.4,0.86339923]
["bitfinex","ETHUSD",1645149660081,1.51592951,2911.6,2911.4,0.86339923]
["bitfinex","ETHUSD",1645149660284,1.51592951,2911.6,2911.4,0.00420923]
["bitfinex","ETHUSD",1645149660484,1.51592951,2911.6,2911.3,0.00321698]
["bitfinex","ETHUSD",1645149660680,1.51592951,2911.6,2910.9,0.00420923]
["bitfinex","ETHUSD",1645149660880,1.51592951,2911.6,2911.4,0.00321695]
["bitfinex","ETHUSD",1645149661683,0.85907,2911.6,2911.4,0.00321695]
["bitfinex","ETHUSD",1645149661885,0.85907,2911.6,2911.4,0.85912]
["bitfinex","ETHUSD",1645149662084,0.85907,2911.6,2911.4,1.72566513]
["bitfinex","ETHUSD",1645149662284,0.85907,2911.6,2911.4,0.86654513]
["bitfinex","ETHUSD",1645149663088,0.85907,2911.6,2911.4,0.86339923]
["bitfinex","ETHUSD",1645149663284,0.85907,2911.6,2911.4,0.86654513]
["bitfinex","ETHUSD",1645149663729,0.85904,2911.7,2911.4,0.86654513]
["bitfinex","ETHUSD",1645149663933,1.03521377,2911.8,2911.4,0.86654513]
["bitfinex","ETHUSD",1645149664130,0.37835426,2911.8,2911.4,0.86654513]
["bitfinex","ETHUSD",1645149664329,0.07835426,2911.8,2911.4,1.16339923]
["bitfinex","ETHUSD",1645149664532,0.37835426,2911.8,2911.5,0.85905]
["bitfinex","ETHUSD",1645149664730,1.23736426,2911.8,2911.5,0.85905]
["bitfinex","ETHUSD",1645149665339,0.07835426,2911.8,2911.7,1.10836513]
["bitfinex","ETHUSD",1645149665739,0.07835426,2911.8,2911.7,3.12583513]
["bitfinex","ETHUSD",1645149667781,0.07835426,2911.8,2911.7,2.82583513]
["bitfinex","ETHUSD",1645149668780,0.07835426,2911.8,2911.7,1.10836513]
["bitfinex","ETHUSD",1645149669280,0.07835426,2911.8,2911.6,0.85901]
["bitfinex","ETHUSD",1645149669881,0.07835426,2911.8,2911.6,1.15901]
["bitfinex","ETHUSD",1645149670283,0.07835426,2911.8,2911.6,2.16490072]
["bitfinex","ETHUSD",1645149671428,0.07835426,2911.8,2911.6,3.02377072]
["bitfinex","ETHUSD",1645149672028,0.07835426,2911.8,2911.6,2.16490072]
["bitfinex","ETHUSD",1645149673234,0.07835426,2911.8,2911.6,3.02377072]
["bitfinex","ETHUSD",1645149674433,0.11064567,2911.9,2911.6,3.02377072]
["bitfinex","ETHUSD",1645149674633,0.11064567,2911.9,2911.7,1.71753]
["bitfinex","ETHUSD",1645149674886,0.11064567,2911.9,2911.7,2.57626]
["bitfinex","ETHUSD",1645149675086,0.10749608,2911.9,2911.8,0.85874]
["bitfinex","ETHUSD",1645149675286,0.11064571,2911.9,2911.8,1.15874]
["bitfinex","ETHUSD",1645149675487,0.45005494,2912.2,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149675686,0.45005494,2912.2,2911.9,0.96777817]
["bitfinex","ETHUSD",1645149675886,0.45005494,2912.2,2911.9,1.82657817]
["bitfinex","ETHUSD",1645149676093,0.45005494,2912.2,2912.1,0.3]
["bitfinex","ETHUSD",1645149676290,0.45005494,2912.2,2911.9,1.82657817]
["bitfinex","ETHUSD",1645149676692,0.07320772,2912.1,2911.9,1.82657817]
["bitfinex","ETHUSD",1645149676894,0.07320772,2912.0,2911.9,1.82657817]
["bitfinex","ETHUSD",1645149677095,0.07320772,2912.0,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149677295,0.45005494,2912.2,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149677296,0.07320772,2912.1,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149677692,0.07435155,2912.1,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149678093,0.07320772,2912.0,2911.9,0.96786817]
["bitfinex","ETHUSD",1645149678531,0.07435155,2912.1,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149678735,0.07320772,2912.0,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149678932,0.07435155,2912.1,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149679133,0.07320772,2912.0,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149679332,0.07435155,2912.1,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149679932,0.07320772,2912.1,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149680134,0.07635957,2912.1,2911.9,0.96786817]
["bitfinex","ETHUSD",1645149681136,0.07320772,2912.1,2911.9,0.96786817]
["bitfinex","ETHUSD",1645149681343,0.07642099,2912.1,2911.9,0.96786817]
["bitfinex","ETHUSD",1645149682379,0.07320772,2912.1,2911.9,0.96786817]
["bitfinex","ETHUSD",1645149682579,0.07642099,2912.1,2911.9,0.96786817]
["bitfinex","ETHUSD",1645149682780,0.15477525,2912.1,2911.9,0.96786817]
["bitfinex","ETHUSD",1645149682983,0.07320772,2912.0,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149686055,0.07320772,2912.0,2911.9,0.96781817]
["bitfinex","ETHUSD",1645149686258,0.07217218,2912.0,2911.9,0.96781817]
["bitfinex","ETHUSD",1645149687057,0.07217218,2912.0,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149690885,0.07217218,2912.0,2911.9,0.96781817]
["bitfinex","ETHUSD",1645149691087,0.07217218,2912.0,2911.9,0.10900817]
["bitfinex","ETHUSD",1645149693290,0.07217218,2912.0,2911.9,0.96782817]
["bitfinex","ETHUSD",1645149694135,0.72609925,2913.0,2912.0,2.5]
["bitfinex","ETHUSD",1645149694332,6.05570602,2913.2,2912.3,0.85867]
["bitfinex","ETHUSD",1645149694333,0.65627291,2912.7,2912.3,0.85867]
["bitfinex","ETHUSD",1645149694636,4.5616,2913.6,2912.3,0.85867]
["bitfinex","ETHUSD",1645149694637,0.65621549,2913.1,2912.5,0.85858]
["bitfinex","ETHUSD",1645149694830,0.02115187,2912.6,2912.5,1.17146153]
["bitfinex","ETHUSD",1645149695230,0.02115187,2912.6,2912.5,2.00914986]
["bitfinex","ETHUSD",1645149695434,0.07835426,2912.9,2912.6,1.71687]
["bitfinex","ETHUSD",1645149696435,0.07835426,2912.9,2912.7,0.85844]
["bitfinex","ETHUSD",1645149696636,0.07835426,2912.9,2912.7,0.77259601]
["bitfinex","ETHUSD",1645149697038,0.08150669,2912.9,2912.7,0.77259601]
["bitfinex","ETHUSD",1645149697687,0.00315243,2912.9,2912.7,21.05259601]
["bitfinex","ETHUSD",1645149697886,0.65621549,2913.3,2912.7,21.91101601]
["bitfinex","ETHUSD",1645149698087,0.65621549,2913.3,2912.9,0.8584]
["bitfinex","ETHUSD",1645149698490,0.65621549,2913.5,2912.9,0.8584]
["bitfinex","ETHUSD",1645149698889,0.65621549,2913.5,2912.9,1.71681]
["bitfinex","ETHUSD",1645149699090,0.65621549,2913.5,2913.4,0.99787501]
["bitfinex","ETHUSD",1645149699794,0.87501433,2913.8,2913.4,0.99787501]
["bitfinex","ETHUSD",1645149699795,0.65621549,2913.6,2913.4,0.99787501]
["bitfinex","ETHUSD",1645149699989,0.65621549,2913.6,2913.4,2.71443501]
["bitfinex","ETHUSD",1645149700191,0.65621549,2913.6,2913.4,3.57272501]
["bitfinex","ETHUSD",1645149700590,0.65936439,2913.6,2913.4,5.28943501]
["bitfinex","ETHUSD",1645149701145,0.65936439,2913.6,2913.4,3.43327]
["bitfinex","ETHUSD",1645149701343,0.65936439,2913.6,2913.4,1.71671]
["bitfinex","ETHUSD",1645149701547,0.65621549,2913.6,2913.3,0.85855]
["bitfinex","ETHUSD",1645149701943,0.65936439,2913.6,2913.3,0.85855]
["bitfinex","ETHUSD",1645149702143,0.95936439,2913.6,2912.8,3.1427]
["bitfinex","ETHUSD",1645149702348,0.95936439,2913.6,2913.0,1.70422279]
["bitfinex","ETHUSD",1645149702545,0.65621549,2913.4,2913.1,0.85858]
["bitfinex","ETHUSD",1645149702943,0.65936453,2913.4,2913.1,0.85858]
["bitfinex","ETHUSD",1645149703745,0.14056569,2913.5,2913.2,0.85849]
["bitfinex","ETHUSD",1645149703947,2.22895588,2913.9,2913.2,0.85849]
["bitfinex","ETHUSD",1645149703948,0.51181588,2913.9,2913.3,0.85832]
["bitfinex","ETHUSD",1645149704145,0.87501433,2914.2,2913.3,1.7166]
["bitfinex","ETHUSD",1645149704344,1.1857,2914.3,2913.3,1.7166]
["bitfinex","ETHUSD",1645149704345,0.00314686,2913.4,2913.3,1.7166]
["bitfinex","ETHUSD",1645149704780,0.00314686,2913.4,2913.3,21.9966]
["bitfinex","ETHUSD",1645149705189,2.06071433,2914.3,2914.2,0.862882]
["bitfinex","ETHUSD",1645149705387,0.87501433,2914.3,2914.2,0.862882]
["bitfinex","ETHUSD",1645149705588,0.87501433,2914.5,2914.2,0.862882]
["bitfinex","ETHUSD",1645149705785,0.87501433,2914.6,2914.2,0.862882]
["bitfinex","ETHUSD",1645149706188,0.87501433,2914.8,2914.2,0.862882]
["bitfinex","ETHUSD",1645149706487,0.87501433,2914.8,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149706686,0.87501433,2914.9,2914.4,0.8596894]
["bitfinex","ETHUSD",1645149707291,0.87501433,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149708088,1.17501433,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149708532,0.87501433,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149708933,0.87501433,2914.8,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149709134,0.00333326,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149709736,0.86160326,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149709939,0.00785126,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149710144,0.004518,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149710335,0.00333326,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149710936,0.86160326,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149711144,0.862788,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149711340,0.8641104,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149711743,0.0058404,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149711942,0.0013224,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149712145,0.8595724,2914.7,2914.4,0.0015394]
["bitfinex","ETHUSD",1645149712383,0.862768,2914.7,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149712583,0.0058404,2914.7,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149712788,0.0013224,2914.7,2914.3,1.30149952]
["bitfinex","ETHUSD",1645149713187,0.0013224,2914.7,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149713587,0.004518,2914.8,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149713988,0.65349963,2914.6,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149714188,0.07767901,2914.5,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149714390,0.07316101,2914.4,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149714589,0.07900141,2914.6,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149714791,0.07316101,2914.5,2914.3,1.00149952]
["bitfinex","ETHUSD",1645149714993,0.07316101,2914.5,2914.3,1.30149952]
["bitfinex","ETHUSD",1645149714994,0.00333588,2914.5,2914.3,1.30149952]
["bitfinex","ETHUSD",1645149715190,0.00333588,2914.5,2914.3,1.47299952]
["bitfinex","ETHUSD",1645149715397,0.00333588,2914.5,2914.4,20.28]
["bitfinex","ETHUSD",1645149715793,0.87501433,2915.6,2914.6,20.28]
["bitfinex","ETHUSD",1645149715794,0.004518,2915.2,2914.6,20.28]
["bitfinex","ETHUSD",1645149716039,0.004518,2915.5,2914.9,20.28]
["bitfinex","ETHUSD",1645149716246,0.65217723,2915.9,2915.1,20.28]
["bitfinex","ETHUSD",1645149716247,0.004518,2915.3,2915.1,20.28]
["bitfinex","ETHUSD",1645149716445,0.004518,2915.8,2915.3,20.28]
["bitfinex","ETHUSD",1645149716647,0.65217723,2916.3,2915.2,0.63744]
["bitfinex","ETHUSD",1645149716648,0.004518,2916.1,2915.6,21.13756]
["bitfinex","ETHUSD",1645149716846,0.004518,2916.2,2915.6,19.57765298]
["bitfinex","ETHUSD",1645149717045,0.004518,2916.4,2915.8,19.57765298]
["bitfinex","ETHUSD",1645149717344,0.004518,2916.4,2915.9,19.57765298]
["bitfinex","ETHUSD",1645149717545,2.62154426,2917.2,2915.9,19.57765298]
["bitfinex","ETHUSD",1645149717546,0.65217723,2917.0,2916.0,19.57765298]
["bitfinex","ETHUSD",1645149717743,1.89167723,2917.2,2916.1,20.43500298]
["bitfinex","ETHUSD",1645149717945,0.65217723,2917.2,2916.2,0.85734]
["bitfinex","ETHUSD",1645149718140,0.65217723,2917.2,2916.2,22.85209]
["bitfinex","ETHUSD",1645149718342,0.65217723,2917.2,2916.3,0.3]
["bitfinex","ETHUSD",1645149718641,0.65217723,2917.2,2916.4,0.90766687]
["bitfinex","ETHUSD",1645149718841,0.65217723,2917.2,2916.4,0.85734]
["bitfinex","ETHUSD",1645149719243,0.65217723,2917.2,2916.5,0.3]
["bitfinex","ETHUSD",1645149719788,0.65217723,2917.2,2916.3,2.01467]
["bitfinex","ETHUSD",1645149719789,0.00333677,2917.0,2916.3,2.01467]
["bitfinex","ETHUSD",1645149719990,0.00333677,2917.0,2916.6,1.02952369]
["bitfinex","ETHUSD",1645149720188,0.00333677,2917.0,2916.6,1.88698369]
["bitfinex","ETHUSD",1645149720592,0.00333677,2917.0,2916.6,2.18698369]
["bitfinex","ETHUSD",1645149720788,2.94661958,2917.8,2916.6,2.18698369]
["bitfinex","ETHUSD",1645149720789,0.65217723,2917.3,2916.6,2.18698369]
["bitfinex","ETHUSD",1645149721196,0.87501433,2917.6,2916.6,2.18698369]
["bitfinex","ETHUSD",1645149721197,0.00333681,2916.9,2916.7,0.85745]
["bitfinex","ETHUSD",1645149721494,0.00333681,2916.9,2916.6,1.02952369]
["bitfinex","ETHUSD",1645149722092,0.95217723,2917.0,2916.6,1.02952369]
["bitfinex","ETHUSD",1645149722293,0.00333684,2916.9,2916.6,1.02952369]
["bitfinex","ETHUSD",1645149723633,0.76069922,2917.1,2916.6,1.02952369]
["bitfinex","ETHUSD",1645149725136,0.50736238,2917.1,2916.6,1.02952369]
["bitfinex","ETHUSD",1645149725938,0.50736238,2917.1,2916.7,1.71476]
["bitfinex","ETHUSD",1645149728392,0.00333674,2917.0,2916.7,1.71476]
["bitfinex","ETHUSD",1645149728590,0.00333674,2917.0,2916.4,0.1713]
["bitfinex","ETHUSD",1645149728789,0.86095674,2917.0,2916.1,1.71505]
["bitfinex","ETHUSD",1645149729291,1.15762,2917.0,2916.1,1.71505]
["bitfinex","ETHUSD",1645149729589,1.15762,2917.0,2916.1,1.17593291]
["bitfinex","ETHUSD",1645149729590,1.15912915,2917.0,2916.1,1.17593291]
["bitfinex","ETHUSD",1645149730488,1.15579257,2917.0,2916.1,1.17593291]
["bitfinex","ETHUSD",1645149730689,1.15579257,2917.0,2916.0,0.85765]
["bitfinex","ETHUSD",1645149730690,0.85766,2916.9,2916.0,0.85765]
["bitfinex","ETHUSD",1645149730890,0.85766,2916.9,2915.9,1.71526]
["bitfinex","ETHUSD",1645149730891,3.995,2916.8,2915.9,1.71526]
["bitfinex","ETHUSD",1645149731164,2.21053,2916.8,2915.6,0.1713]
["bitfinex","ETHUSD",1645149731364,0.795,2916.8,2915.6,0.1713]
["bitfinex","ETHUSD",1645149731762,0.795,2916.8,2916.2,0.87773908]
["bitfinex","ETHUSD",1645149732162,0.495,2916.8,2916.2,0.87773908]
["bitfinex","ETHUSD",1645149732563,0.795,2916.8,2916.2,0.87773908]
["bitfinex","ETHUSD",1645149732763,0.85768,2916.7,2916.2,0.87773908]
["bitfinex","ETHUSD",1645149732963,0.00449541,2916.6,2916.2,0.87773908]
["bitfinex","ETHUSD",1645149733967,0.85773,2916.5,2915.9,1.7153]
["bitfinex","ETHUSD",1645149734364,0.00449541,2916.4,2915.9,1.7153]
["bitfinex","ETHUSD",1645149735189,0.00449541,2916.4,2915.9,2.66538985]
["bitfinex","ETHUSD",1645149736188,0.00449541,2916.4,2915.9,3.52309985]
["bitfinex","ETHUSD",1645149736395,0.00449541,2916.4,2916.0,0.85772]
["bitfinex","ETHUSD",1645149736787,0.00449541,2916.7,2916.0,0.85772]
["bitfinex","ETHUSD",1645149736991,0.00449541,2916.7,2916.0,0.11407302]
["bitfinex","ETHUSD",1645149737189,0.07312086,2916.6,2916.0,0.11407302]
["bitfinex","ETHUSD",1645149738188,0.07312086,2916.6,2916.0,0.97174302]
["bitfinex","ETHUSD",1645149738389,0.07312086,2916.6,2916.1,0.85766]
["bitfinex","ETHUSD",1645149739337,0.93082086,2916.6,2916.2,0.85765]
["bitfinex","ETHUSD",1645149739541,0.07761627,2916.5,2916.2,0.85765]
["bitfinex","ETHUSD",1645149739737,0.07312086,2916.4,2916.2,0.85765]
["bitfinex","ETHUSD",1645149740938,0.07761627,2916.4,2916.2,0.85765]
["bitfinex","ETHUSD",1645149741143,0.07312086,2916.3,2916.2,0.85765]
["bitfinex","ETHUSD",1645149741544,0.07312086,2916.5,2916.2,0.85765]
["bitfinex","ETHUSD",1645149741745,0.07312086,2916.5,2916.3,0.85769]
["bitfinex","ETHUSD",1645149741941,0.07312086,2916.5,2916.3,1.71537]
["bitfinex","ETHUSD",1645149743294,0.86272844,2916.2,2915.3,5.1408]
["bitfinex","ETHUSD",1645149743492,0.07761627,2916.1,2915.3,5.1408]
["bitfinex","ETHUSD",1645149743690,0.07312086,2916.0,2915.3,5.1408]
["bitfinex","ETHUSD",1645149744293,0.07312086,2916.0,2915.5,0.85791]
["bitfinex","ETHUSD",1645149744890,0.85791,2915.9,2915.5,0.85791]
["bitfinex","ETHUSD",1645149745089,0.07761627,2915.8,2915.5,0.85791]
["bitfinex","ETHUSD",1645149745289,0.07312086,2915.7,2915.5,0.85791]
["bitfinex","ETHUSD",1645149745491,0.07312086,2915.7,2915.4,1.8117023]
["bitfinex","ETHUSD",1645149747242,0.07312086,2915.7,2915.5,0.8579]
["bitfinex","ETHUSD",1645149747442,0.93106086,2915.7,2915.5,0.8579]
["bitfinex","ETHUSD",1645149747644,0.07312086,2915.6,2915.0,0.01251308]
["bitfinex","ETHUSD",1645149747846,0.07761627,2915.6,2915.0,0.01251308]
["bitfinex","ETHUSD",1645149748044,0.07312086,2915.5,2915.0,0.01251308]
["bitfinex","ETHUSD",1645149748344,0.07312086,2915.4,2915.2,0.858]
["bitfinex","ETHUSD",1645149748547,0.07312086,2915.3,2915.2,0.858]
["bitfinex","ETHUSD",1645149748953,3.57312086,2915.3,2914.9,1.71595]
["bitfinex","ETHUSD",1645149749153,3.57312086,2915.3,2914.7,0.01251382]
["bitfinex","ETHUSD",1645149749154,0.07761627,2915.2,2914.7,0.01251382]
["bitfinex","ETHUSD",1645149749356,0.56812086,2915.1,2914.7,0.01251382]
["bitfinex","ETHUSD",1645149749551,0.93138086,2915.0,2914.7,0.01251382]
["bitfinex","ETHUSD",1645149749785,0.93138086,2915.0,2913.9,1.2473]
["bitfinex","ETHUSD",1645149749786,0.56812086,2914.9,2913.9,1.2473]
["bitfinex","ETHUSD",1645149750086,0.07312086,2914.8,2914.3,0.01253805]
["bitfinex","ETHUSD",1645149750287,0.07312086,2914.8,2914.7,0.97699854]
["bitfinex","ETHUSD",1645149751788,0.07312086,2914.9,2914.7,0.97699854]
["bitfinex","ETHUSD",1645149752188,0.07312086,2914.9,2914.6,0.85811]
["bitfinex","ETHUSD",1645149752392,0.51421219,2915.0,2914.6,1.71626]
["bitfinex","ETHUSD",1645149752590,0.85815,2914.9,2914.6,0.85811]
["bitfinex","ETHUSD",1645149753642,0.85815,2914.9,2914.7,1.16146493]
["bitfinex","ETHUSD",1645149754343,0.85815,2914.9,2914.6,0.85811]
["bitfinex","ETHUSD",1645149754546,0.85815,2914.9,2914.5,1.71626]
["bitfinex","ETHUSD",1645149755541,0.85815,2914.9,2914.5,2.64091761]
["bitfinex","ETHUSD",1645149755743,0.85815,2914.9,2914.2,0.85832]
["bitfinex","ETHUSD",1645149756042,0.85815,2914.9,2914.2,0.00313377]
["bitfinex","ETHUSD",1645149756645,0.85815,2914.9,2914.5,1.16701046]
["bitfinex","ETHUSD",1645149757050,0.85815,2914.9,2914.5,0.79282842]
["bitfinex","ETHUSD",1645149757887,0.85815,2914.9,2914.2,0.86145375]
["bitfinex","ETHUSD",1645149758088,0.85815,2914.9,2914.2,0.85832]
["bitfinex","ETHUSD",1645149758493,0.85815,2914.9,2914.2,0.86145382]
["bitfinex","ETHUSD",1645149758896,0.80815,2914.9,2914.2,2.05233984]
["bitfinex","ETHUSD",1645149759094,0.85826,2914.7,2914.2,0.86145382]
["bitfinex","ETHUSD",1645149759294,0.85826,2914.7,2914.0,1.71646]
["bitfinex","ETHUSD",1645149759295,0.495,2914.6,2914.0,0.8584]
["bitfinex","ETHUSD",1645149759493,0.495,2914.6,2913.4,1.1326]
["bitfinex","ETHUSD",1645149759699,0.495,2914.6,2914.2,0.00313375]
["bitfinex","ETHUSD",1645149760496,0.97682046,2914.5,2913.7,2.57518]
["bitfinex","ETHUSD",1645149760695,0.97682046,2914.5,2914.2,0.00313372]
["bitfinex","ETHUSD",1645149760696,2.33013046,2914.5,2914.2,0.00313372]
["bitfinex","ETHUSD",1645149760896,3.33013046,2914.5,2914.2,0.00313372]
["bitfinex","ETHUSD",1645149761339,4.18857046,2914.5,2914.2,0.00313372]
["bitfinex","ETHUSD",1645149761738,4.18857046,2914.5,2913.8,0.85843]
["bitfinex","ETHUSD",1645149761739,0.85846,2914.4,2913.8,0.85843]
["bitfinex","ETHUSD",1645149761938,0.85846,2914.4,2914.2,0.00294121]
["bitfinex","ETHUSD",1645149762139,1.85846,2914.4,2914.2,0.00294121]
["bitfinex","ETHUSD",1645149762745,6.21694,2914.4,2914.2,0.00294121]
["bitfinex","ETHUSD",1645149762943,0.85847,2914.2,2913.7,0.85847]
["bitfinex","ETHUSD",1645149763139,0.85847,2914.2,2913.7,0.87023659]
["bitfinex","ETHUSD",1645149763540,0.495,2914.1,2913.7,0.87023659]
["bitfinex","ETHUSD",1645149764139,0.495,2914.1,2913.7,0.85847]
["bitfinex","ETHUSD",1645149764341,0.495,2914.1,2913.8,0.00294796]
["bitfinex","ETHUSD",1645149764790,0.85846,2914.0,2913.8,0.00294796]
["bitfinex","ETHUSD",1645149765389,0.85846,2914.0,2913.7,0.85847]
["bitfinex","ETHUSD",1645149765589,0.85846,2914.0,2913.8,0.00294796]
["bitfinex","ETHUSD",1645149765997,3.5,2913.9,2913.8,0.00294796]
["bitfinex","ETHUSD",1645149766205,2.35346,2914.0,2913.8,0.00294796]
["bitfinex","ETHUSD",1645149766594,2.35346,2914.0,2913.1,3.27]
["bitfinex","ETHUSD",1645149766797,2.35346,2914.0,2913.7,0.00296071]
["bitfinex","ETHUSD",1645149766798,2.65346,2914.0,2913.7,0.00296071]
["bitfinex","ETHUSD",1645149766996,0.85859,2913.9,2913.7,0.00296071]
["bitfinex","ETHUSD",1645149767796,0.85859,2913.9,2913.3,0.85859]
["bitfinex","ETHUSD",1645149767998,0.85859,2913.9,2913.7,0.00296031]
["bitfinex","ETHUSD",1645149769041,0.85859,2913.9,2913.4,0.85855]
["bitfinex","ETHUSD",1645149769246,0.85859,2913.9,2913.7,0.00296031]
["bitfinex","ETHUSD",1645149769447,1.85859,2913.9,2913.7,0.00296031]
["bitfinex","ETHUSD",1645149769745,0.85859,2913.9,2913.7,0.00296031]
["bitfinex","ETHUSD",1645149769947,1.85859,2913.9,2913.7,0.00296031]
["bitfinex","ETHUSD",1645149770149,1.85859,2913.9,2913.3,1.07574692]
["bitfinex","ETHUSD",1645149770346,0.85859,2913.9,2913.7,0.00295926]
["bitfinex","ETHUSD",1645149770647,1.85859,2913.9,2913.7,0.00295926]
["bitfinex","ETHUSD",1645149770846,0.85859,2913.9,2913.7,0.00295926]
["bitfinex","ETHUSD",1645149771249,1.85859,2913.9,2913.7,0.85847]
["bitfinex","ETHUSD",1645149771452,1.85859,2913.9,2913.3,1.07574692]
["bitfinex","ETHUSD",1645149771453,0.85859,2913.9,2913.3,1.07574692]
["bitfinex","ETHUSD",1645149771651,0.85859,2913.9,2913.7,0.00295865]
["bitfinex","ETHUSD",1645149771652,0.495,2913.8,2913.7,0.00295865]
["bitfinex","ETHUSD",1645149772286,0.56817498,2913.8,2913.7,0.00295865]
["bitfinex","ETHUSD",1645149772486,0.56817498,2913.8,2913.1,4.98696]
["bitfinex","ETHUSD",1645149772691,0.85853,2913.7,2913.1,4.98696]
["bitfinex","ETHUSD",1645149772992,0.85853,2913.7,2913.6,0.00295868]
["bitfinex","ETHUSD",1645149773189,0.93170635,2913.7,2913.6,0.00295868]
["bitfinex","ETHUSD",1645149773790,0.93170635,2913.7,2913.4,0.85851]
["bitfinex","ETHUSD",1645149773998,0.07317635,2913.6,2913.5,0.00295886]
["bitfinex","ETHUSD",1645149774995,0.93167635,2913.6,2913.4,0.85851]
["bitfinex","ETHUSD",1645149775200,0.07317724,2913.5,2913.4,0.85851]
["bitfinex","ETHUSD",1645149775396,0.07317724,2913.5,2913.3,1.71701]
["bitfinex","ETHUSD",1645149775796,2.21206,2913.8,2913.3,1.71701]
["bitfinex","ETHUSD",1645149775797,0.07317724,2913.7,2913.3,1.71701]
["bitfinex","ETHUSD",1645149776060,0.85851,2913.5,2913.3,0.85851]
["bitfinex","ETHUSD",1645149777164,0.85851,2913.5,2913.3,0.44565901]
["bitfinex","ETHUSD",1645149778864,0.85851,2913.5,2913.3,0.44892683]
["bitfinex","ETHUSD",1645149779786,0.85851,2913.5,2913.3,0.44565901]
["bitfinex","ETHUSD",1645149779987,0.85851,2913.5,2913.3,0.44892683]
["bitfinex","ETHUSD",1645149780396,0.85851,2913.5,2913.3,0.00326782]
["bitfinex","ETHUSD",1645149780397,2.35351,2913.5,2913.3,0.00326782]
["bitfinex","ETHUSD",1645149780691,1.71758,2913.4,2913.3,0.00326782]
["bitfinex","ETHUSD",1645149780893,3.28576014,2913.4,2912.1,0.1716]
["bitfinex","ETHUSD",1645149781294,3.28576014,2913.4,2913.3,0.00314317]
["bitfinex","ETHUSD",1645149781496,5.003441,2913.4,2913.3,0.00314317]
["bitfinex","ETHUSD",1645149781696,3.285771,2913.4,2913.3,0.00314317]
["bitfinex","ETHUSD",1645149782093,3.285771,2913.4,2912.3,1.04528979]
["bitfinex","ETHUSD",1645149782295,0.99971933,2913.0,2912.3,1.04528979]
["bitfinex","ETHUSD",1645149782495,1.71764,2913.0,2912.8,0.01257472]
["bitfinex","ETHUSD",1645149782899,0.85882,2912.9,2912.8,0.01257472]
["bitfinex","ETHUSD",1645149783295,0.85882,2912.9,2912.6,0.85877]
["bitfinex","ETHUSD",1645149783741,0.85882,2912.9,2912.7,0.00314356]
["bitfinex","ETHUSD",1645149784540,0.85882,2912.9,2912.3,1.0578659]
["bitfinex","ETHUSD",1645149784541,0.85882,2912.9,2912.3,1.04528979]
["bitfinex","ETHUSD",1645149784742,0.85882,2912.9,2912.7,0.00315196]
["bitfinex","ETHUSD",1645149785742,0.07319539,2912.8,2912.2,1.71761]
["bitfinex","ETHUSD",1645149785943,0.07319539,2912.8,2912.2,0.01260974]
["bitfinex","ETHUSD",1645149785944,0.495,2912.7,2912.2,0.01260974]
["bitfinex","ETHUSD",1645149786145,0.85896,2912.6,2912.2,0.01260974]
["bitfinex","ETHUSD",1645149786347,1.07555808,2912.5,2912.2,0.01260974]
["bitfinex","ETHUSD",1645149786944,1.07555808,2912.5,2911.9,0.28060817]
["bitfinex","ETHUSD",1645149787391,1.07555808,2912.5,2912.2,0.00315228]
["bitfinex","ETHUSD",1645149787597,0.85897,2912.4,2912.2,0.00315228]
["bitfinex","ETHUSD",1645149788201,0.85897,2912.4,2912.1,4.35889]
["bitfinex","ETHUSD",1645149788407,1.7178,2913.2,2912.1,4.35889]
["bitfinex","ETHUSD",1645149788408,0.52196302,2913.4,2912.3,0.85873]
["bitfinex","ETHUSD",1645149788596,0.52196302,2913.4,2912.4,3.5]
["bitfinex","ETHUSD",1645149788597,0.07318884,2913.3,2912.4,3.5]
["bitfinex","ETHUSD",1645149788793,0.07318884,2913.3,2912.2,1.54845176]
["bitfinex","ETHUSD",1645149788992,10.49566357,2914.1,2912.3,1.41768254]
["bitfinex","ETHUSD",1645149789191,0.07318137,2914.0,2912.5,1.71708]
["bitfinex","ETHUSD",1645149789392,1.02967406,2913.6,2912.9,0.85859]
["bitfinex","ETHUSD",1645149789692,1.02967406,2913.6,2913.1,0.00315113]
["bitfinex","ETHUSD",1645149789693,0.07318137,2913.5,2913.1,0.00315113]
["bitfinex","ETHUSD",1645149789892,0.93172137,2913.5,2913.1,0.00315113]
["bitfinex","ETHUSD",1645149790090,0.07318137,2913.4,2913.1,0.00315113]
["bitfinex","ETHUSD",1645149790492,1.71721,2913.6,2913.1,0.85862]
["bitfinex","ETHUSD",1645149790698,0.07317989,2913.5,2913.2,3.5]
["bitfinex","ETHUSD",1645149790892,0.07317989,2913.5,2913.1,0.85862]
["bitfinex","ETHUSD",1645149790893,1.0,2914.0,2913.1,0.86177109]
["bitfinex","ETHUSD",1645149791148,0.07317547,2913.9,2913.1,0.86177109]
["bitfinex","ETHUSD",1645149791345,0.07317547,2913.9,2913.1,2.57871109]
["bitfinex","ETHUSD",1645149791544,0.97240519,2913.9,2913.1,1.72009109]
["bitfinex","ETHUSD",1645149791748,0.97240519,2913.9,2913.3,1.71695]
["bitfinex","ETHUSD",1645149792049,0.07317547,2913.8,2913.4,0.00315095]
["bitfinex","ETHUSD",1645149792550,0.93162547,2913.8,2913.4,0.00315095]
["bitfinex","ETHUSD",1645149792749,0.07317547,2913.7,2913.4,0.00315095]
["bitfinex","ETHUSD",1645149792950,0.07317547,2913.6,2913.4,1.71707]
["bitfinex","ETHUSD",1645149793150,0.07317547,2913.5,2913.4,1.71707]
["bitfinex","ETHUSD",1645149793357,0.07317547,2913.5,2913.4,0.85853]
["bitfinex","ETHUSD",1645149793551,0.07317547,2913.8,2913.3,2.72432552]
["bitfinex","ETHUSD",1645149793854,1.15354605,2914.2,2913.4,3.5]
["bitfinex","ETHUSD",1645149793855,0.07316498,2913.7,2913.4,3.5]
["bitfinex","ETHUSD",1645149794053,0.07316498,2913.7,2913.3,4.74121552]
["bitfinex","ETHUSD",1645149794054,0.07316498,2913.6,2913.3,3.60535]
["bitfinex","ETHUSD",1645149794256,1.15354605,2914.2,2912.9,0.3]
["bitfinex","ETHUSD",1645149794257,0.07316498,2913.5,2912.9,0.3]
["bitfinex","ETHUSD",1645149794452,0.65096357,2914.1,2913.4,0.00315092]
["bitfinex","ETHUSD",1645149794652,0.7241387,2914.0,2913.4,0.00315092]
["bitfinex","ETHUSD",1645149794889,0.07317513,2913.9,2913.4,0.00315092]
["bitfinex","ETHUSD",1645149795085,0.93174513,2913.8,2913.4,0.00315092]
["bitfinex","ETHUSD",1645149795287,0.07317513,2913.7,2913.0,1.71708]
["bitfinex","ETHUSD",1645149795687,0.07317513,2913.7,2913.5,0.00315084]
["bitfinex","ETHUSD",1645149796493,0.07317513,2913.7,2913.2,0.85857]
["bitfinex","ETHUSD",1645149796696,0.85857,2913.6,2913.4,0.85857]
["bitfinex","ETHUSD",1645149796894,0.65096357,2914.0,2913.5,0.00315088]
["bitfinex","ETHUSD",1645149797294,0.65096357,2914.0,2913.5,0.85844]
["bitfinex","ETHUSD",1645149797695,0.65096357,2914.0,2913.5,1.71689]
["bitfinex","ETHUSD",1645149797696,1.58255854,2914.0,2913.5,1.71689]
["bitfinex","ETHUSD",1645149797896,0.07317497,2913.9,2913.5,1.71689]
["bitfinex","ETHUSD",1645149798945,0.07317497,2913.8,2913.5,1.71689]
["bitfinex","ETHUSD",1645149799145,0.07317497,2913.7,2913.5,1.71689]
["bitfinex","ETHUSD",1645149799349,0.07317497,2913.6,2913.5,1.71689]
["bitfinex","ETHUSD",1645149799548,0.50258248,2914.2,2913.5,4.83004]
["bitfinex","ETHUSD",1645149799746,0.07316194,2914.1,2913.5,6.24651]
["bitfinex","ETHUSD",1645149800346,0.07316194,2914.1,2913.8,1.18206012]
["bitfinex","ETHUSD",1645149800546,0.07316194,2914.1,2913.8,2.89852012]
["bitfinex","ETHUSD",1645149802907,0.07316194,2914.1,2913.9,0.85823]
["bitfinex","ETHUSD",1645149804206,0.65096357,2914.5,2914.1,0.85826]
["bitfinex","ETHUSD",1645149804406,0.65096357,2914.5,2914.2,0.85824]
["bitfinex","ETHUSD",1645149804407,0.72412031,2914.5,2914.2,0.85824]
["bitfinex","ETHUSD",1645149804807,0.07315674,2914.4,2914.2,0.85824]
["bitfinex","ETHUSD",1645149805009,0.07315674,2914.3,2914.2,0.85824]
["bitfinex","ETHUSD",1645149805207,0.07315674,2914.3,2914.2,1.71648]
["bitfinex","ETHUSD",1645149805406,0.65096357,2914.6,2914.3,1.71629]
["bitfinex","ETHUSD",1645149805608,0.72411962,2914.5,2914.3,1.71629]
["bitfinex","ETHUSD",1645149805807,0.07315605,2914.4,2914.3,1.71629]
["bitfinex","ETHUSD",1645149806245,0.72411962,2914.6,2914.3,1.71629]
["bitfinex","ETHUSD",1645149806646,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149807246,0.72411962,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149807445,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149807644,0.72411962,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149807845,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149808247,0.72411962,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149808447,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149809149,0.72411962,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149809348,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149809648,0.65096357,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149809649,0.72411962,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149809888,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149810089,0.65096357,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149810690,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149811093,1.58235962,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149811297,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149813541,0.72411962,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149814547,0.07315605,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149814948,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149815348,0.07315605,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149815748,0.93138605,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149815948,0.07315605,2914.5,2914.4,0.85822]
["bitfinex","ETHUSD",1645149816755,1.24005825,2914.7,2914.4,0.85822]
["bitfinex","ETHUSD",1645149816951,0.07315605,2914.6,2914.4,0.85822]
["bitfinex","ETHUSD",1645149817150,0.07315605,2914.6,2914.4,0.42912101]
["bitfinex","ETHUSD",1645149819295,0.93137605,2914.6,2914.4,0.42912101]
["bitfinex","ETHUSD",1645149819492,0.07315605,2914.5,2914.4,0.42912101]
["bitfinex","ETHUSD",1645149823048,0.65096357,2914.7,2914.4,0.42912101]
["bitfinex","ETHUSD",1645149823246,1.0,2915.2,2914.4,0.42912101]
["bitfinex","ETHUSD",1645149823247,0.07315605,2914.6,2914.4,0.42912101]
["bitfinex","ETHUSD",1645149823445,0.07315605,2914.8,2914.4,1.28717101]
["bitfinex","ETHUSD",1645149823645,0.07315605,2914.7,2914.4,1.28717101]
["bitfinex","ETHUSD",1645149823847,0.07315605,2914.6,2914.5,0.8581]
["bitfinex","ETHUSD",1645149824244,0.65096357,2914.9,2914.4,1.28717101]
["bitfinex","ETHUSD",1645149824245,0.72411962,2914.9,2914.4,1.28717101]
["bitfinex","ETHUSD",1645149824893,0.07315605,2914.8,2914.5,0.85818]
["bitfinex","ETHUSD",1645149825091,1.24792178,2914.9,2914.5,0.85818]
["bitfinex","ETHUSD",1645149825294,0.07315605,2914.8,2914.5,0.85818]
["bitfinex","ETHUSD",1645149825491,0.07315605,2914.7,2914.5,0.85818]
["bitfinex","ETHUSD",1645149825690,0.65096357,2914.9,2914.5,0.85818]
["bitfinex","ETHUSD",1645149825691,0.07315605,2914.6,2914.5,0.85818]
["bitfinex","ETHUSD",1645149825895,0.72411962,2914.9,2914.5,0.85818]
["bitfinex","ETHUSD",1645149826190,0.72411962,2914.9,2914.6,1.7163]
["bitfinex","ETHUSD",1645149826591,0.72411962,2914.9,2914.6,0.85813]
["bitfinex","ETHUSD",1645149826994,0.72411962,2914.9,2914.2,3.43295]
["bitfinex","ETHUSD",1645149827196,1.58223962,2914.9,2914.2,1.71651]
["bitfinex","ETHUSD",1645149827393,0.07315605,2914.8,2914.5,0.85827]
["bitfinex","ETHUSD",1645149827793,0.07315605,2914.7,2914.5,0.85827]
["bitfinex","ETHUSD",1645149827992,0.07315605,2914.6,2914.5,0.85827]
["bitfinex","ETHUSD",1645149828192,0.85825,2914.5,2914.2,1.71651]
["bitfinex","ETHUSD",1645149828392,0.07315605,2914.4,2914.2,1.71651]
["bitfinex","ETHUSD",1645149829852,0.07315605,2914.4,2914.2,2.57475]
["bitfinex","ETHUSD",1645149830051,0.07315605,2914.3,2914.2,2.57475]
["bitfinex","ETHUSD",1645149830653,0.07315605,2914.5,2914.2,2.57475]
["bitfinex","ETHUSD",1645149831955,0.07315605,2914.5,2914.3,0.8582]
["bitfinex","ETHUSD",1645149832157,0.07315605,2914.4,2914.3,1.75795156]
["bitfinex","ETHUSD",1645149832795,0.07315605,2914.4,2914.3,0.89975156]
["bitfinex","ETHUSD",1645149832995,0.65096357,2914.8,2914.3,0.89975156]
["bitfinex","ETHUSD",1645149833195,0.07315605,2914.4,2914.3,0.89975156]
["bitfinex","ETHUSD",1645149833596,0.65096357,2914.6,2914.4,0.85816]
["bitfinex","ETHUSD",1645149833797,0.72411565,2914.6,2914.4,0.85816]
["bitfinex","ETHUSD",1645149834397,0.07315208,2914.5,2914.4,0.85816]
["bitfinex","ETHUSD",1645149834598,0.65096357,2914.5,2914.4,0.85816]
["bitfinex","ETHUSD",1645149835201,0.07315208,2914.5,2914.4,0.85816]
["bitfinex","ETHUSD",1645149835417,0.94816641,2914.7,2914.4,0.85816]
["bitfinex","ETHUSD",1645149835798,0.94816641,2914.7,2914.5,0.85815]
["bitfinex","ETHUSD",1645149836045,0.07315208,2914.6,2914.5,0.85815]
["bitfinex","ETHUSD",1645149836249,0.07315208,2914.6,2914.4,1.71629]
["bitfinex","ETHUSD",1645149836647,0.07315208,2914.6,2914.4,0.85816]
["bitfinex","ETHUSD",1645149836848,0.07315208,2914.5,2914.4,0.85816]
["bitfinex","ETHUSD",1645149837247,0.94816641,2914.7,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149837452,0.65574857,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149837846,0.72890702,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149838249,0.65575494,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149840198,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149840600,0.65616148,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149840799,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149841000,0.85818,2914.6,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149841206,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149841408,0.65639645,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149842205,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149842408,0.87501433,2914.7,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149842614,1.73316433,2914.7,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149842910,0.07315208,2914.6,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149843110,0.65673979,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149843311,0.73014981,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149843543,0.65699773,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149843740,0.73014981,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149843943,0.65699773,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149844742,0.73014981,2914.5,2914.4,0.47035949]
["bitfinex","ETHUSD",1645149844941,0.65699773,2914.5,2914.4,0.47035949]
["bitfinex","ETHUSD",1645149846645,0.65699773,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149846846,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149847497,0.87501433,2914.6,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149847498,1.73318433,2914.6,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149847705,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149851450,0.94816641,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149853053,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149853253,0.65754707,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149854253,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149854657,0.87501433,2914.7,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149855098,0.8582,2914.6,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149855296,0.07315208,2914.5,2914.4,0.17035949]
["bitfinex","ETHUSD",1645149857301,0.07315208,2914.5,2914.4,0.15332355]
["bitfinex","ETHUSD",1645149859953,0.65761408,2914.7,2914.4,0.15332355]
["bitfinex","ETHUSD",1645149860151,0.5252792,2915.1,2914.4,0.15332355]
["bitfinex","ETHUSD",1645149860152,0.87681878,2915.1,2914.4,0.15332355]
["bitfinex","ETHUSD",1645149860352,1.72430528,2915.8,2914.5,1.02932]
["bitfinex","ETHUSD",1645149860353,0.87681878,2915.4,2914.5,1.02932]
["bitfinex","ETHUSD",1645149860553,0.87996595,2915.4,2914.5,2.74499]
["bitfinex","ETHUSD",1645149860755,0.87996595,2915.4,2914.6,0.3]
["bitfinex","ETHUSD",1645149860756,0.00314717,2915.4,2914.6,0.3]
["bitfinex","ETHUSD",1645149861155,0.00314717,2915.4,2915.3,0.98570027]
["bitfinex","ETHUSD",1645149861358,0.87681878,2915.6,2914.7,2.01567]
["bitfinex","ETHUSD",1645149861558,0.87681878,2915.6,2915.1,0.85783]
["bitfinex","ETHUSD",1645149861756,0.00314738,2915.4,2915.1,1.15783]
["bitfinex","ETHUSD",1645149862397,0.00314738,2915.4,2915.2,0.85788]
["bitfinex","ETHUSD",1645149862598,0.87681878,2915.6,2915.2,1.82705596]
["bitfinex","ETHUSD",1645149862798,0.87681878,2915.7,2915.2,2.68487596]
["bitfinex","ETHUSD",1645149862998,0.00314744,2915.4,2915.2,2.68487596]
["bitfinex","ETHUSD",1645149863206,0.00314744,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1645149863803,0.87681878,2915.8,2915.3,0.3]
["bitfinex","ETHUSD",1645149864001,0.87681878,2915.8,2915.7,0.90834867]
["bitfinex","ETHUSD",1645149864202,0.00449541,2915.9,2915.7,0.90834867]
["bitfinex","ETHUSD",1645149864203,0.88131419,2915.9,2915.7,0.90834867]
["bitfinex","ETHUSD",1645149864403,2.17243049,2916.2,2915.7,1.20834867]
["bitfinex","ETHUSD",1645149864404,0.87681878,2916.0,2915.7,1.20834867]
["bitfinex","ETHUSD",1645149864600,0.87681878,2916.0,2915.7,2.06599867]
["bitfinex","ETHUSD",1645149864601,0.00449541,2915.9,2915.7,2.06599867]
["bitfinex","ETHUSD",1645149865203,0.00764246,2915.9,2915.7,2.06599867]
["bitfinex","ETHUSD",1645149865602,0.00764246,2915.9,2915.8,1.7151]
["bitfinex","ETHUSD",1645149866051,0.00764246,2915.9,2915.8,2.0151]
["bitfinex","ETHUSD",1645149866256,0.00449541,2915.9,2915.8,2.0151]
["bitfinex","ETHUSD",1645149866460,1.73954722,2916.2,2915.8,3.73033]
["bitfinex","ETHUSD",1645149866461,0.00314701,2916.0,2915.8,3.73033]
["bitfinex","ETHUSD",1645149866756,0.00314701,2916.0,2915.9,0.85754]
["bitfinex","ETHUSD",1645149867357,0.00449541,2916.1,2915.9,0.85754]
["bitfinex","ETHUSD",1645149867558,0.86272844,2916.2,2915.9,1.71514]
["bitfinex","ETHUSD",1645149867559,0.86722385,2916.2,2915.9,1.71514]
["bitfinex","ETHUSD",1645149867757,0.00314693,2916.1,2915.9,1.71514]
["bitfinex","ETHUSD",1645149867959,0.00314693,2916.1,2915.9,2.57274]
["bitfinex","ETHUSD",1645149868157,0.00314693,2916.1,2916.0,0.3]
["bitfinex","ETHUSD",1645149868557,0.86722385,2916.2,2916.0,0.3]
["bitfinex","ETHUSD",1645149868757,0.86722385,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149868958,0.87037071,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149869259,0.87037071,2916.2,2916.0,2.01509]
["bitfinex","ETHUSD",1645149869891,0.86722385,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149870091,1.74718946,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149870296,0.87037068,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149871097,0.86722385,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149871299,0.87037068,2916.2,2916.0,2.0151]
["bitfinex","ETHUSD",1645149871698,0.87037068,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149872299,0.86722385,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149872498,0.87037068,2916.2,2916.0,2.0151]
["bitfinex","ETHUSD",1645149873099,0.87037068,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149873544,0.86722385,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149873744,0.87037068,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149874643,0.86722385,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149874842,0.87037068,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149875847,0.86722385,2916.2,2916.0,1.15756]
["bitfinex","ETHUSD",1645149876051,0.00314683,2916.2,2916.0,2.0151]
["bitfinex","ETHUSD",1645149876252,0.00314683,2916.2,2916.1,3.5]
["bitfinex","ETHUSD",1645149877048,0.137229,2916.4,2916.1,3.5]
["bitfinex","ETHUSD",1645149877301,0.00314679,2916.3,2916.2,3.67743354]
["bitfinex","ETHUSD",1645149877495,0.00314679,2916.3,2916.2,7.47743354]
["bitfinex","ETHUSD",1645149877697,0.00314679,2916.3,2916.2,7.77743354]
["bitfinex","ETHUSD",1645149878302,0.137229,2916.4,2916.2,7.77743354]
["bitfinex","ETHUSD",1645149878504,0.14037572,2916.4,2916.3,3.5]
["bitfinex","ETHUSD",1645149878708,0.14037572,2916.4,2916.3,3.8]
["bitfinex","ETHUSD",1645149879405,0.137229,2916.4,2916.2,2.87211]
["bitfinex","ETHUSD",1645149879612,0.137229,2916.4,2916.1,2.16416997]
["bitfinex","ETHUSD",1645149880604,0.137229,2916.4,2916.2,1.00555404]
["bitfinex","ETHUSD",1645149880903,0.137229,2916.4,2916.2,1.30555404]
["bitfinex","ETHUSD",1645149880904,0.14037572,2916.4,2916.2,1.30555404]
["bitfinex","ETHUSD",1645149881951,0.137229,2916.4,2916.2,2.16312404]
["bitfinex","ETHUSD",1645149882151,0.00314669,2916.4,2916.2,1.30555404]
["bitfinex","ETHUSD",1645149882952,0.00314669,2916.4,2916.2,3.02053404]
["bitfinex","ETHUSD",1645149883154,2.11811878,2917.2,2916.4,0.85742]
["bitfinex","ETHUSD",1645149883350,0.01258486,2916.9,2916.4,0.85742]
["bitfinex","ETHUSD",1645149883551,0.01258486,2916.9,2916.4,1.15742]
["bitfinex","ETHUSD",1645149884153,0.01258486,2916.9,2916.5,0.85747]
["bitfinex","ETHUSD",1645149884352,0.87681878,2917.3,2916.5,0.85747]
["bitfinex","ETHUSD",1645149884552,0.00314644,2916.8,2916.5,0.85749]
["bitfinex","ETHUSD",1645149884798,0.00314644,2916.8,2916.6,1.26723239]
["bitfinex","ETHUSD",1645149885398,1.71502,2917.2,2916.6,1.26723239]
["bitfinex","ETHUSD",1645149885594,0.85753,2917.1,2916.6,1.26723239]
["bitfinex","ETHUSD",1645149885795,0.00314877,2916.8,2916.7,0.85756]
["bitfinex","ETHUSD",1645149886602,1.71513,2917.0,2916.7,0.85756]
["bitfinex","ETHUSD",1645149887001,0.86071873,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149887799,4.60487689,2917.2,2916.7,0.85756]
["bitfinex","ETHUSD",1645149887800,3.72805811,2917.2,2916.7,0.85756]
["bitfinex","ETHUSD",1645149888300,0.0031487,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149888543,0.8606687,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149889148,0.85752,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149889349,0.86066618,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149889947,0.00314618,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149890347,0.85748,2917.0,2916.7,0.85756]
["bitfinex","ETHUSD",1645149890548,0.00314618,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149891553,0.85755,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149891858,0.86069618,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149892053,0.86516911,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149892695,0.86202293,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149892898,0.86511029,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149893900,0.86202293,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149894099,0.86511029,2916.9,2916.7,0.85756]
["bitfinex","ETHUSD",1645149894298,0.86511029,2916.9,2916.5,0.85763]
["bitfinex","ETHUSD",1645149894700,0.86511029,2916.9,2916.6,0.3]
["bitfinex","ETHUSD",1645149895101,0.86202293,2916.9,2916.4,0.3]
["bitfinex","ETHUSD",1645149895303,0.86511032,2916.9,2916.4,0.3]
["bitfinex","ETHUSD",1645149895502,0.86511032,2916.9,2916.7,0.8576]
["bitfinex","ETHUSD",1645149895909,3.995,2916.8,2916.0,0.1713]
["bitfinex","ETHUSD",1645149896160,1.28198082,2916.6,2915.2,3.2411]
["bitfinex","ETHUSD",1645149896358,3.99947293,2916.5,2915.2,3.2411]
["bitfinex","ETHUSD",1645149896556,3.99947293,2916.5,2914.9,6.20062]
["bitfinex","ETHUSD",1645149896557,3.99947293,2916.5,2915.6,1.71556]
["bitfinex","ETHUSD",1645149896856,3.99947293,2916.5,2914.2,5.46594]
["bitfinex","ETHUSD",1645149896857,1.0,2916.4,2915.5,0.85792]
["bitfinex","ETHUSD",1645149897064,0.9927993,2916.0,2915.5,0.85792]
["bitfinex","ETHUSD",1645149897259,0.85793,2915.9,2915.5,0.85792]
["bitfinex","ETHUSD",1645149897455,0.85793,2915.9,2915.5,0.85662069]
["bitfinex","ETHUSD",1645149897657,2.71587,2915.9,2915.5,0.85662069]
["bitfinex","ETHUSD",1645149897857,1.86085861,2915.9,2915.5,1.15662069]
["bitfinex","ETHUSD",1645149898258,0.85793,2915.8,2915.6,0.85787]
["bitfinex","ETHUSD",1645149898859,0.85793,2915.8,2915.7,0.3]
["bitfinex","ETHUSD",1645149899156,0.86085865,2915.8,2915.7,0.3]
["bitfinex","ETHUSD",1645149899358,0.00292865,2915.8,2915.7,0.3]
["bitfinex","ETHUSD",1645149899796,0.00292865,2915.8,2915.6,0.85787]
["bitfinex","ETHUSD",1645149899997,1.0,2916.1,2915.6,0.85787]
["bitfinex","ETHUSD",1645149900195,0.00294476,2915.9,2915.6,0.85787]
["bitfinex","ETHUSD",1645149900398,0.85785,2915.8,2915.6,0.85787]
["bitfinex","ETHUSD",1645149900795,0.85785,2915.8,2915.7,0.3]
["bitfinex","ETHUSD",1645149901400,0.00294476,2915.9,2915.7,0.3]
["bitfinex","ETHUSD",1645149901603,0.00294476,2915.9,2915.7,0.85778]
["bitfinex","ETHUSD",1645149901799,0.00294476,2915.9,2915.7,1.15778]
["bitfinex","ETHUSD",1645149902400,1.495,2916.2,2915.7,0.3]
["bitfinex","ETHUSD",1645149902599,1.495,2916.2,2915.4,1.11594745]
["bitfinex","ETHUSD",1645149902600,0.00294473,2915.9,2915.5,0.3]
["bitfinex","ETHUSD",1645149902800,0.00294473,2915.9,2915.4,1.41594745]
["bitfinex","ETHUSD",1645149903200,0.86072473,2915.9,2915.4,1.41594745]
["bitfinex","ETHUSD",1645149903400,0.86072473,2915.9,2915.6,0.85785]
["bitfinex","ETHUSD",1645149903648,0.85778,2915.9,2915.7,0.3]
["bitfinex","ETHUSD",1645149903854,0.00294319,2915.8,2915.7,0.3]
["bitfinex","ETHUSD",1645149904649,2.59669171,2916.5,2915.7,0.3]
["bitfinex","ETHUSD",1645149904855,0.87681878,2916.4,2916.3,1.03724626]
["bitfinex","ETHUSD",1645149905750,2.59231878,2916.4,2916.3,1.03724626]
["bitfinex","ETHUSD",1645149906555,1.7155,2916.4,2916.3,1.03724626]
["bitfinex","ETHUSD",1645149906956,2.57329,2916.4,2916.0,0.3]
["bitfinex","ETHUSD",1645149907157,2.59402416,2916.3,2915.7,3.5951]
["bitfinex","ETHUSD",1645149907402,2.59402416,2916.3,2915.7,0.3]
["bitfinex","ETHUSD",1645149907599,2.59402416,2916.3,2915.7,1.15781]
["bitfinex","ETHUSD",1645149907600,0.8578,2916.2,2915.7,1.15781]
["bitfinex","ETHUSD",1645149907997,1.73175123,2916.2,2916.0,1.03388184]
["bitfinex","ETHUSD",1645149908200,0.8578,2916.2,2916.0,1.03388184]
["bitfinex","ETHUSD",1645149908598,1.73469651,2916.2,2916.0,1.03388184]
["bitfinex","ETHUSD",1645149908998,1.73469651,2916.2,2915.6,2.80685]
["bitfinex","ETHUSD",1645149909199,0.82395123,2916.1,2915.7,0.3]
["bitfinex","ETHUSD",1645149909400,0.85781,2916.0,2915.6,2.80685]
["bitfinex","ETHUSD",1645149909598,0.85781,2916.0,2915.7,0.3]
["bitfinex","ETHUSD",1645149909800,0.86075541,2916.0,2915.7,0.3]
["bitfinex","ETHUSD",1645149910004,0.86075541,2916.0,2915.9,0.84486334]
["bitfinex","ETHUSD",1645149910400,0.85919079,2916.0,2915.9,0.84486334]
["bitfinex","ETHUSD",1645149910802,0.85624538,2916.0,2915.9,0.84486334]
["bitfinex","ETHUSD",1645149912055,0.85624538,2916.0,2915.6,0.85785]
["bitfinex","ETHUSD",1645149913252,0.85624538,2916.0,2915.6,1.72061313]
["bitfinex","ETHUSD",1645149913453,0.00294303,2915.9,2915.6,1.72061313]
["bitfinex","ETHUSD",1645149913652,0.86072303,2915.9,2915.6,1.72061313]
["bitfinex","ETHUSD",1645149914054,0.00294303,2915.9,2915.6,1.72061313]
["bitfinex","ETHUSD",1645149914453,1.71996293,2916.3,2915.6,1.72061313]
["bitfinex","ETHUSD",1645149914655,0.00294331,2915.9,2915.6,0.85785]
["bitfinex","ETHUSD",1645149915307,0.00294331,2915.9,2915.7,1.15769]
["bitfinex","ETHUSD",1645149915499,0.00294331,2915.9,2915.7,0.3]
["bitfinex","ETHUSD",1645149915701,0.00447293,2916.3,2915.7,0.3]
["bitfinex","ETHUSD",1645149915902,0.00294331,2915.9,2915.8,1.00677248]
["bitfinex","ETHUSD",1645149916110,0.00294331,2915.9,2915.8,23.02127357]
["bitfinex","ETHUSD",1645149916307,0.00447293,2916.5,2915.9,0.0059205]
["bitfinex","ETHUSD",1645149916905,0.00447293,2916.5,2916.0,0.85737]
["bitfinex","ETHUSD",1645149917105,0.00447293,2916.5,2916.0,1.45737]
["bitfinex","ETHUSD",1645149917307,0.00447293,2916.5,2916.1,0.3]
["bitfinex","ETHUSD",1645149917910,0.00447293,2916.5,2916.2,0.85734]
["bitfinex","ETHUSD",1645149918107,0.00447293,2916.5,2916.3,0.94881299]
["bitfinex","ETHUSD",1645149918308,0.00294515,2916.4,2916.3,1.80624299]
["bitfinex","ETHUSD",1645149918547,0.00294515,2916.4,2916.3,2.10624299]
["bitfinex","ETHUSD",1645149919051,0.00294515,2916.4,2916.3,2.96374299]
["bitfinex","ETHUSD",1645149919249,0.00447293,2916.5,2916.3,2.96374299]
["bitfinex","ETHUSD",1645149919450,0.00741805,2916.5,2916.4,0.85742]
["bitfinex","ETHUSD",1645149919653,0.00294512,2916.5,2916.4,0.85742]
["bitfinex","ETHUSD",1645149920458,0.42880375,2916.6,2916.4,2.57205]
["bitfinex","ETHUSD",1645149920751,0.43174881,2916.6,2916.4,2.87205]
["bitfinex","ETHUSD",1645149921554,0.42880375,2916.6,2916.4,2.87205]
["bitfinex","ETHUSD",1645149921755,0.43174633,2916.6,2916.4,2.87205]
["bitfinex","ETHUSD",1645149922809,0.42880375,2916.6,2916.4,2.87205]
["bitfinex","ETHUSD",1645149923014,0.42880375,2916.6,2916.5,2.57189]
["bitfinex","ETHUSD",1645149923015,0.00294258,2916.6,2916.5,2.57189]
["bitfinex","ETHUSD",1645149923213,0.88549211,2917.1,2916.7,0.8572]
["bitfinex","ETHUSD",1645149923214,0.01176856,2917.1,2916.7,0.8572]
["bitfinex","ETHUSD",1645149923514,0.87372355,2917.7,2916.9,5.5]
["bitfinex","ETHUSD",1645149923710,1.1504,2918.2,2917.0,21.075]
["bitfinex","ETHUSD",1645149923711,0.87372355,2917.8,2917.0,21.075]
["bitfinex","ETHUSD",1645149924210,0.87372355,2917.9,2917.2,1.71394]
["bitfinex","ETHUSD",1645149924410,0.87372355,2917.9,2917.3,1.03141713]
["bitfinex","ETHUSD",1645149924809,0.87372355,2917.9,2917.3,1.33141713]
["bitfinex","ETHUSD",1645149925221,0.87372355,2917.9,2917.4,1.71417]
["bitfinex","ETHUSD",1645149925417,0.00112926,2917.7,2917.4,2.57122]
["bitfinex","ETHUSD",1645149925615,0.04035807,2918.1,2917.5,2.01375]
["bitfinex","ETHUSD",1645149926457,0.04035807,2918.1,2917.8,20.28]
["bitfinex","ETHUSD",1645149926655,0.04035807,2918.1,2917.7,0.6]
["bitfinex","ETHUSD",1645149926849,0.04035807,2918.1,2917.7,1.095]
["bitfinex","ETHUSD",1645149927453,0.04035807,2918.1,2917.9,1.71356]
["bitfinex","ETHUSD",1645149927650,0.04035807,2918.1,2918.0,0.3]
["bitfinex","ETHUSD",1645149928255,0.87372355,2918.9,2918.0,20.58]
["bitfinex","ETHUSD",1645149928452,0.87372355,2919.0,2918.3,0.85671]
["bitfinex","ETHUSD",1645149928654,0.87372355,2919.0,2918.5,0.85671]
["bitfinex","ETHUSD",1645149929050,1.30970205,2919.3,2918.5,0.85671]
["bitfinex","ETHUSD",1645149929051,0.00334056,2918.8,2918.5,0.85671]
["bitfinex","ETHUSD",1645149929251,0.00334056,2918.8,2918.5,1.15671]
["bitfinex","ETHUSD",1645149929457,0.00334056,2918.8,2918.6,1.09898248]
["bitfinex","ETHUSD",1645149929653,0.84042436,2919.3,2918.7,1.71315]
["bitfinex","ETHUSD",1645149929906,2.1849911,2919.6,2918.9,0.85654]
["bitfinex","ETHUSD",1645149929907,0.77528905,2919.6,2918.9,0.85654]
["bitfinex","ETHUSD",1645149930302,0.77528905,2919.6,2918.9,1.15654]
["bitfinex","ETHUSD",1645149930502,1.30970205,2919.8,2918.9,1.15654]
["bitfinex","ETHUSD",1645149930704,1.30970205,2919.9,2919.4,1.16649367]
["bitfinex","ETHUSD",1645149931011,1.30970205,2919.9,2919.4,0.89695]
["bitfinex","ETHUSD",1645149931204,1.30970205,2919.9,2919.0,0.85654]
["bitfinex","ETHUSD",1645149931404,1.30970205,2919.9,2919.3,1.71324]
["bitfinex","ETHUSD",1645149931606,1.09941282,2920.0,2919.3,1.71324]
["bitfinex","ETHUSD",1645149932407,2.09941282,2920.0,2919.4,0.85662]
["bitfinex","ETHUSD",1645149932604,1.09941282,2920.0,2919.5,0.3]
["bitfinex","ETHUSD",1645149932804,2.09941282,2920.0,2919.5,0.3]
["bitfinex","ETHUSD",1645149933005,1.09941282,2920.0,2919.5,0.3]
["bitfinex","ETHUSD",1645149933204,2.09941282,2920.0,2919.5,0.3]
["bitfinex","ETHUSD",1645149933651,2.09941282,2920.0,2919.5,0.85663]
["bitfinex","ETHUSD",1645149933848,0.00333771,2919.9,2919.5,0.85663]
["bitfinex","ETHUSD",1645149934851,1.09941282,2920.0,2919.5,0.85663]
["bitfinex","ETHUSD",1645149935051,0.00333775,2919.8,2919.5,0.85663]
["bitfinex","ETHUSD",1645149936051,0.51604007,2920.1,2919.6,0.3]
["bitfinex","ETHUSD",1645149936659,0.51604007,2920.1,2919.8,0.8669686]
["bitfinex","ETHUSD",1645149937703,0.31683788,2920.3,2919.8,0.8669686]
["bitfinex","ETHUSD",1645149937901,0.00445057,2920.2,2919.8,0.8669686]
["bitfinex","ETHUSD",1645149938601,0.00333546,2920.1,2919.8,0.8669686]
["bitfinex","ETHUSD",1645149938805,0.00333546,2920.1,2919.8,1.7235286]
["bitfinex","ETHUSD",1645149939702,0.00445057,2920.2,2919.8,1.7235286]
["bitfinex","ETHUSD",1645149939903,0.0033355,2920.1,2919.8,1.7235286]
["bitfinex","ETHUSD",1645149940408,0.0033355,2920.1,2919.6,0.3]
["bitfinex","ETHUSD",1645149940811,2.37854805,2920.2,2919.6,0.3]
["bitfinex","ETHUSD",1645149941259,0.00333557,2920.0,2919.7,0.85664]
["bitfinex","ETHUSD",1645149941962,2.37854805,2920.2,2919.7,0.85664]
["bitfinex","ETHUSD",1645149942367,0.00333557,2920.0,2919.7,0.85664]
["bitfinex","ETHUSD",1645149943163,2.37854805,2920.2,2919.7,0.85664]
["bitfinex","ETHUSD",1645149943562,0.00333557,2920.0,2919.7,0.85664]
["bitfinex","ETHUSD",1645149944364,2.37854805,2920.2,2919.7,0.85664]
["bitfinex","ETHUSD",1645149944567,5.0,2919.9,2919.0,0.1711]
["bitfinex","ETHUSD",1645149944823,5.0,2919.9,2919.1,0.00333664]
["bitfinex","ETHUSD",1645149944824,0.01228892,2919.6,2919.1,0.00333664]
["bitfinex","ETHUSD",1645149945015,5.0,2919.3,2919.1,0.00333664]
["bitfinex","ETHUSD",1645149945217,0.495,2919.2,2919.1,0.00333664]
["bitfinex","ETHUSD",1645149945413,1.495,2919.2,2919.1,0.00333664]
["bitfinex","ETHUSD",1645149945714,0.85704,2919.1,2918.5,1.0050865]
["bitfinex","ETHUSD",1645149945913,0.495,2919.0,2918.5,1.0050865]
["bitfinex","ETHUSD",1645149946115,0.00445057,2918.9,2918.5,1.0050865]
["bitfinex","ETHUSD",1645149946317,0.495,2918.8,2918.5,1.0050865]
["bitfinex","ETHUSD",1645149946721,0.49945057,2918.8,2918.5,1.0050865]
["bitfinex","ETHUSD",1645149947317,0.49945057,2918.8,2918.5,1.4763865]
["bitfinex","ETHUSD",1645149947717,0.49945057,2918.8,2918.5,1.3050865]
["bitfinex","ETHUSD",1645149948316,0.49945057,2918.8,2918.6,1.71366]
["bitfinex","ETHUSD",1645149949548,0.49945057,2918.8,2918.6,1.71699936]
["bitfinex","ETHUSD",1645149949751,0.00445057,2918.8,2918.6,1.71699936]
["bitfinex","ETHUSD",1645149949949,0.00445057,2919.1,2918.6,1.71699936]
["bitfinex","ETHUSD",1645149950252,0.00445057,2919.1,2918.6,0.00333936]
["bitfinex","ETHUSD",1645149950449,0.00445057,2919.1,2918.5,1.0050865]
["bitfinex","ETHUSD",1645149950751,0.00445057,2919.1,2918.7,0.00333925]
["bitfinex","ETHUSD",1645149950752,0.86133057,2919.1,2918.7,0.00333925]
["bitfinex","ETHUSD",1645149951353,1.71381,2919.0,2918.7,0.00333925]
["bitfinex","ETHUSD",1645149951552,0.30445057,2918.9,2918.7,0.00333925]
["bitfinex","ETHUSD",1645149951754,0.92412978,2918.8,2918.2,1.1448082]
["bitfinex","ETHUSD",1645149951959,0.00445057,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1645149952403,1.00445057,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1645149952603,2.71833057,2918.7,2918.2,0.1713]
["bitfinex","ETHUSD",1645149952805,0.3,2918.6,2918.2,0.1713]
["bitfinex","ETHUSD",1645149953003,0.00445057,2918.5,2918.2,0.1713]
["bitfinex","ETHUSD",1645149953407,0.00445057,2918.5,2918.3,0.00333953]
["bitfinex","ETHUSD",1645149953605,1.71404,2918.5,2918.3,0.00333953]
["bitfinex","ETHUSD",1645149953804,0.3,2918.4,2918.3,0.00333953]
["bitfinex","ETHUSD",1645149954110,0.3,2918.4,2917.4,1.131]
["bitfinex","ETHUSD",1645149954111,4.65708,2918.4,2917.4,1.131]
["bitfinex","ETHUSD",1645149954309,1.495,2918.3,2917.4,1.131]
["bitfinex","ETHUSD",1645149954513,1.495,2918.3,2917.2,2.49742442]
["bitfinex","ETHUSD",1645149954514,0.88057119,2917.8,2917.2,2.49742442]
["bitfinex","ETHUSD",1645149954705,1.71465,2917.7,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149955108,0.3,2917.6,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149955507,0.3,2917.6,2917.3,0.00334024]
["bitfinex","ETHUSD",1645149956162,0.85723,2917.5,2917.3,0.00334024]
["bitfinex","ETHUSD",1645149956562,0.85723,2917.5,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149956763,0.85723,2917.5,2917.3,0.00334027]
["bitfinex","ETHUSD",1645149957764,0.85723,2917.5,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149957963,0.85723,2917.5,2917.3,0.00313527]
["bitfinex","ETHUSD",1645149958966,0.85723,2917.5,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149959167,0.85723,2917.5,2917.3,0.00313527]
["bitfinex","ETHUSD",1645149959368,0.85708,2917.7,2917.3,0.00313527]
["bitfinex","ETHUSD",1645149959567,1.71421,2917.9,2917.3,0.00313527]
["bitfinex","ETHUSD",1645149960104,1.71421,2917.9,2917.2,1.71452442]
["bitfinex","ETHUSD",1645149960105,0.3,2917.8,2917.2,1.71452442]
["bitfinex","ETHUSD",1645149960302,1.71421,2917.9,2917.2,1.71452442]
["bitfinex","ETHUSD",1645149960501,0.3,2917.8,2917.5,0.00313513]
["bitfinex","ETHUSD",1645149960903,1.15704,2917.8,2917.5,0.00313513]
["bitfinex","ETHUSD",1645149961407,0.85704,2917.8,2917.2,1.71452442]
["bitfinex","ETHUSD",1645149961706,0.85704,2917.8,2917.5,0.0031351]
["bitfinex","ETHUSD",1645149962505,0.85704,2917.8,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149962707,0.85704,2917.8,2917.5,0.00315598]
["bitfinex","ETHUSD",1645149963653,0.85704,2917.8,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149964051,0.85704,2917.8,2917.5,0.00315598]
["bitfinex","ETHUSD",1645149964857,0.85704,2917.8,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149965256,0.85704,2917.8,2917.5,0.00315598]
["bitfinex","ETHUSD",1645149966061,0.85704,2917.8,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149966564,0.85704,2917.8,2917.5,0.0022418]
["bitfinex","ETHUSD",1645149967409,0.85704,2917.8,2917.2,0.85742442]
["bitfinex","ETHUSD",1645149967604,0.85704,2917.8,2917.2,21.99448442]
["bitfinex","ETHUSD",1645149967804,0.85704,2917.8,2917.4,0.85706]
["bitfinex","ETHUSD",1645149968410,0.85704,2917.8,2917.7,1.0313437]
["bitfinex","ETHUSD",1645149968611,0.85695,2918.1,2917.7,1.0313437]
["bitfinex","ETHUSD",1645149968807,0.00445057,2918.3,2917.7,1.8883037]
["bitfinex","ETHUSD",1645149969007,0.00445057,2918.6,2917.7,1.8883037]
["bitfinex","ETHUSD",1645149969207,0.30445057,2918.7,2917.7,1.8883037]
["bitfinex","ETHUSD",1645149969407,0.3,2918.7,2917.7,1.8883037]
["bitfinex","ETHUSD",1645149969608,1.71385,2918.5,2918.3,1.02500195]
["bitfinex","ETHUSD",1645149970112,1.71385,2918.5,2917.7,0.85696]
["bitfinex","ETHUSD",1645149970113,1.71830057,2918.5,2917.8,0.00333996]
["bitfinex","ETHUSD",1645149970508,0.00445057,2918.5,2917.8,0.00333996]
["bitfinex","ETHUSD",1645149970710,0.00445057,2918.8,2917.8,0.00333996]
["bitfinex","ETHUSD",1645149971050,0.00445057,2918.8,2918.0,0.89788049]
["bitfinex","ETHUSD",1645149971453,0.85685,2918.5,2918.0,0.89788049]
["bitfinex","ETHUSD",1645149971654,0.00445057,2918.4,2918.0,0.89788049]
["bitfinex","ETHUSD",1645149972554,0.85687,2918.3,2918.0,0.89788049]
["bitfinex","ETHUSD",1645149972759,0.86132057,2918.3,2917.8,0.00333996]
["bitfinex","ETHUSD",1645149973357,0.86132057,2918.3,2917.7,0.85696]
["bitfinex","ETHUSD",1645149973557,0.86132057,2918.3,2917.9,0.85692]
["bitfinex","ETHUSD",1645149973756,1.85639822,2918.3,2917.9,0.85692]
["bitfinex","ETHUSD",1645149973956,0.85687,2918.3,2917.9,0.85692]
["bitfinex","ETHUSD",1645149974812,0.85687,2918.3,2917.8,1.19410958]
["bitfinex","ETHUSD",1645149975011,1.86476329,2918.3,2917.8,0.00314179]
["bitfinex","ETHUSD",1645149975212,2.16476329,2918.3,2917.8,0.00314179]
["bitfinex","ETHUSD",1645149975420,0.85715,2918.2,2917.8,0.00314179]
["bitfinex","ETHUSD",1645149975612,1.7143,2918.2,2917.8,0.00314179]
["bitfinex","ETHUSD",1645149975815,0.85716,2918.1,2917.3,5.1302]
["bitfinex","ETHUSD",1645149976028,0.85715,2918.2,2917.4,2.7458]
["bitfinex","ETHUSD",1645149976219,0.85715,2918.2,2917.8,0.00314175]
["bitfinex","ETHUSD",1645149976417,0.85714,2918.1,2917.8,0.00314175]
["bitfinex","ETHUSD",1645149977018,0.85714,2918.1,2917.5,1.05656584]
["bitfinex","ETHUSD",1645149977217,0.85714,2918.1,2917.8,0.00308286]
["bitfinex","ETHUSD",1645149979362,0.85714,2918.1,2917.5,1.05656584]
["bitfinex","ETHUSD",1645149979662,0.85714,2918.1,2917.8,0.00309766]
["bitfinex","ETHUSD",1645149980668,0.85714,2918.1,2917.5,1.05656584]
["bitfinex","ETHUSD",1645149980864,0.85714,2918.1,2917.8,0.00315657]
["bitfinex","ETHUSD",1645149981466,0.85714,2918.1,2917.8,0.86012657]
["bitfinex","ETHUSD",1645149981665,0.85714,2918.1,2917.8,0.00315657]
["bitfinex","ETHUSD",1645149981866,0.85714,2918.1,2917.5,1.05656584]
["bitfinex","ETHUSD",1645149982067,0.85714,2918.1,2918.0,0.97306073]
["bitfinex","ETHUSD",1645149982304,1.02416834,2918.4,2918.0,0.97306073]
["bitfinex","ETHUSD",1645149982305,0.85697,2918.3,2918.0,0.97306073]
["bitfinex","ETHUSD",1645149982503,1.71401,2918.2,2918.0,0.97306073]
["bitfinex","ETHUSD",1645149988468,0.85692,2918.2,2918.0,0.97306073]
["bitfinex","ETHUSD",1645149988867,0.85692,2918.2,2918.0,0.97215906]
["bitfinex","ETHUSD",1645149991311,0.85692,2918.2,2917.5,1.1525]
["bitfinex","ETHUSD",1645149991511,0.85692,2918.2,2917.6,1.43643931]
["bitfinex","ETHUSD",1645149991711,0.85692,2918.2,2917.8,0.00315385]
["bitfinex","ETHUSD",1645149992211,0.85692,2918.2,2917.8,0.86015385]
["bitfinex","ETHUSD",1645149992411,0.85692,2918.2,2917.8,2.0025975]
["bitfinex","ETHUSD",1645149992711,0.85692,2918.2,2917.8,1.99944365]
["bitfinex","ETHUSD",1645149992913,0.85692,2918.2,2917.8,2.00259746]
["bitfinex","ETHUSD",1645149993756,0.85692,2918.2,2917.8,1.99944365]
["bitfinex","ETHUSD",1645149993957,0.85692,2918.2,2917.8,1.14559746]
["bitfinex","ETHUSD",1645149994954,0.85692,2918.2,2917.5,1.1525]
["bitfinex","ETHUSD",1645149995154,0.85692,2918.2,2917.8,0.00315381]
["bitfinex","ETHUSD",1645149996160,0.85692,2918.2,2917.6,0.98326371]
["bitfinex","ETHUSD",1645149996368,0.85692,2918.2,2917.7,1.43646517]
["bitfinex","ETHUSD",1645149996559,0.85692,2918.2,2917.9,0.85697]
["bitfinex","ETHUSD",1645149998407,0.85692,2918.2,2917.8,0.86016383]
["bitfinex","ETHUSD",1645149998609,0.85692,2918.2,2917.8,0.85701]
["bitfinex","ETHUSD",1645149998809,0.85692,2918.2,2917.8,0.86016383]
["bitfinex","ETHUSD",1645149999810,0.85692,2918.2,2917.8,0.85701]
["bitfinex","ETHUSD",1645150000009,0.85692,2918.2,2917.8,0.86016381]
["bitfinex","ETHUSD",1645150001065,0.85692,2918.2,2917.8,0.85701]
["bitfinex","ETHUSD",1645150001267,0.85692,2918.2,2917.8,0.00315381]
["bitfinex","ETHUSD",1645150001469,1.11015529,2918.1,2917.8,0.00315381]
["bitfinex","ETHUSD",1645150001670,1.96723529,2918.1,2917.8,0.00315381]
["bitfinex","ETHUSD",1645150002069,0.85708,2918.1,2917.8,0.00315381]
["bitfinex","ETHUSD",1645150002267,0.85708,2918.1,2917.7,1.43655987]
["bitfinex","ETHUSD",1645150002570,2.57109,2918.6,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150002766,0.85679,2918.6,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150002969,0.85679,2918.6,2918.2,1.43655987]
["bitfinex","ETHUSD",1645150003165,1.77435414,2918.6,2918.2,1.43655987]
["bitfinex","ETHUSD",1645150003368,1.77435414,2918.6,2918.3,0.85683]
["bitfinex","ETHUSD",1645150003968,0.85679,2918.6,2918.3,0.85683]
["bitfinex","ETHUSD",1645150004171,0.85679,2918.6,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150004372,0.85679,2918.6,2918.2,1.43521207]
["bitfinex","ETHUSD",1645150004566,0.85679,2918.6,2918.2,2.29212207]
["bitfinex","ETHUSD",1645150004810,0.85679,2918.6,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150005210,2.94214476,2918.5,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150005409,0.85711,2918.4,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150005611,0.85711,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150005811,1.15711,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150006009,0.3,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150006414,1.15711,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150008015,0.85711,2918.3,2918.1,2.41545551]
["bitfinex","ETHUSD",1645150013328,0.85711,2918.3,2918.2,1.43293954]
["bitfinex","ETHUSD",1645150014332,0.50711,2918.3,2918.1,2.41545551]
["bitfinex","ETHUSD",1645150016566,0.86730376,2918.9,2918.2,1.43173996]
["bitfinex","ETHUSD",1645150016767,0.00445057,2918.9,2918.4,0.85672]
["bitfinex","ETHUSD",1645150016966,0.00445057,2919.1,2918.9,0.91947523]
["bitfinex","ETHUSD",1645150017164,0.87044835,2919.2,2918.9,0.91947523]
["bitfinex","ETHUSD",1645150017567,0.87044835,2919.2,2918.5,1.1844]
["bitfinex","ETHUSD",1645150017763,0.86730376,2919.2,2918.5,1.1844]
["bitfinex","ETHUSD",1645150018165,0.00759548,2919.2,2918.5,1.1844]
["bitfinex","ETHUSD",1645150018363,1.72712867,2919.2,2918.5,1.1844]
["bitfinex","ETHUSD",1645150018563,1.72712867,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150018764,0.86427548,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150018966,0.00445057,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150019366,0.86425548,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150020010,1.72710867,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150020316,0.86111057,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150020510,0.86425548,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150020709,0.00759548,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150021314,0.00445057,2919.2,2918.9,1.15496408]
["bitfinex","ETHUSD",1645150021713,0.00445057,2919.2,2918.9,2.01164408]
["bitfinex","ETHUSD",1645150021914,0.00759548,2919.2,2918.9,2.01164408]
["bitfinex","ETHUSD",1645150022513,0.00445057,2919.2,2918.9,2.01164408]
["bitfinex","ETHUSD",1645150022714,0.00445057,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150022917,0.00759547,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150023559,0.86420547,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150023759,0.85661,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150023960,0.86420547,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150025063,0.86106057,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150025264,0.86420547,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150026263,0.86106057,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150026563,0.86420547,2919.2,2918.9,6.14874408]
["bitfinex","ETHUSD",1645150026762,0.86420547,2919.2,2918.9,2.64874408]
["bitfinex","ETHUSD",1645150027165,0.00759547,2919.2,2919.0,20.28]
["bitfinex","ETHUSD",1645150027410,0.00445057,2919.6,2919.1,4.3565]
["bitfinex","ETHUSD",1645150027608,2.07655319,2919.9,2919.1,4.3565]
["bitfinex","ETHUSD",1645150027609,0.0031449,2919.2,2919.1,0.8565]
["bitfinex","ETHUSD",1645150028610,1.71308,2919.7,2919.1,4.29432]
["bitfinex","ETHUSD",1645150028811,0.00109405,2919.3,2919.1,4.29432]
["bitfinex","ETHUSD",1645150029010,0.00109405,2919.3,2919.2,3.5]
["bitfinex","ETHUSD",1645150029310,0.00437551,2919.8,2919.2,3.5]
["bitfinex","ETHUSD",1645150029515,0.00437551,2919.8,2919.4,0.85642]
["bitfinex","ETHUSD",1645150029712,0.00437551,2919.8,2919.5,3.5]
["bitfinex","ETHUSD",1645150029914,0.01683788,2920.3,2919.5,3.8]
["bitfinex","ETHUSD",1645150030314,0.01683788,2920.3,2919.6,1.72286844]
["bitfinex","ETHUSD",1645150030518,0.01683788,2920.3,2920.2,1.14250922]
["bitfinex","ETHUSD",1645150030717,0.01683788,2920.3,2920.2,1.10772922]
["bitfinex","ETHUSD",1645150031469,0.01683788,2920.3,2920.2,0.88118922]
["bitfinex","ETHUSD",1645150031867,0.01683788,2920.3,2920.2,0.87613922]
["bitfinex","ETHUSD",1645150032467,0.85632,2920.2,2919.8,1.1817]
["bitfinex","ETHUSD",1645150032668,0.85632,2920.2,2919.7,1.8454]
["bitfinex","ETHUSD",1645150032868,0.85632,2920.2,2919.9,0.85633]
["bitfinex","ETHUSD",1645150033470,0.01683788,2920.3,2920.1,0.91197149]
["bitfinex","ETHUSD",1645150033870,0.00333893,2920.2,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150034669,0.01683788,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150034908,0.02017674,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150035808,0.01683788,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150036008,0.01683788,2920.3,2920.1,6.12436149]
["bitfinex","ETHUSD",1645150036210,0.01683788,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150036211,0.02017671,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150036412,0.02017671,2920.3,2920.1,6.12436149]
["bitfinex","ETHUSD",1645150036812,0.02017671,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150037010,0.01683788,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150037210,0.02017671,2920.3,2920.1,2.62436149]
["bitfinex","ETHUSD",1645150037612,0.02017671,2920.3,2920.1,6.12436149]
["bitfinex","ETHUSD",1645150037811,0.02017671,2920.3,2920.2,23.78]
["bitfinex","ETHUSD",1645150038221,0.01683788,2920.3,2920.2,23.78]
["bitfinex","ETHUSD",1645150038561,0.01683788,2920.3,2920.2,20.28]
["bitfinex","ETHUSD",1645150039160,0.01683788,2920.3,2920.2,21.13613]
["bitfinex","ETHUSD",1645150039563,0.01683788,2920.3,2920.2,0.85613]
["bitfinex","ETHUSD",1645150039763,0.01683788,2920.3,2920.1,0.91197149]
["bitfinex","ETHUSD",1645150040365,0.87324788,2920.3,2920.1,0.91197149]
["bitfinex","ETHUSD",1645150040663,0.87324788,2920.3,2919.9,3.0647]
["bitfinex","ETHUSD",1645150040868,0.87658671,2920.3,2919.8,1.1272]
["bitfinex","ETHUSD",1645150041064,0.87658671,2920.3,2919.6,1.71273]
["bitfinex","ETHUSD",1645150041567,0.87658671,2920.3,2919.8,0.8564]
["bitfinex","ETHUSD",1645150041568,0.85642,2920.2,2919.8,0.8564]
["bitfinex","ETHUSD",1645150041769,0.85642,2920.2,2919.9,1.1827509]
["bitfinex","ETHUSD",1645150042168,0.003339,2920.1,2919.9,1.1827509]
["bitfinex","ETHUSD",1645150042607,0.003339,2920.1,2919.9,2.0391309]
["bitfinex","ETHUSD",1645150043010,0.01683788,2920.3,2919.9,2.0391309]
["bitfinex","ETHUSD",1645150043414,0.00333897,2920.1,2919.9,2.0391309]
["bitfinex","ETHUSD",1645150044211,0.01683788,2920.3,2919.9,2.0391309]
["bitfinex","ETHUSD",1645150044710,0.00333897,2920.1,2920.0,3.5]
["bitfinex","ETHUSD",1645150045116,0.00333897,2920.1,2920.0,24.78]
["bitfinex","ETHUSD",1645150045314,0.00333897,2920.1,2920.0,4.8]
["bitfinex","ETHUSD",1645150045516,0.01683788,2920.3,2920.0,4.8]
["bitfinex","ETHUSD",1645150045717,0.00333893,2920.2,2920.1,0.8562]
["bitfinex","ETHUSD",1645150046165,0.00333893,2920.2,2920.1,4.3562]
["bitfinex","ETHUSD",1645150046367,0.00333893,2920.2,2920.1,24.55058001]
["bitfinex","ETHUSD",1645150046571,0.01683788,2920.3,2920.1,24.55058001]
["bitfinex","ETHUSD",1645150046768,0.01683788,2920.3,2920.2,23.78]
["bitfinex","ETHUSD",1645150046968,0.02017674,2920.3,2920.2,24.08]
["bitfinex","ETHUSD",1645150047571,0.02017674,2920.3,2920.2,26.64807]
["bitfinex","ETHUSD",1645150047769,0.01683788,2920.3,2920.2,26.64807]
["bitfinex","ETHUSD",1645150048574,0.01683788,2920.3,2920.2,27.64807]
["bitfinex","ETHUSD",1645150050015,0.01683788,2920.3,2920.2,24.14807]
["bitfinex","ETHUSD",1645150050217,0.00420564,2920.8,2920.3,6.0]
["bitfinex","ETHUSD",1645150050415,0.00420564,2920.8,2920.7,20.28]
["bitfinex","ETHUSD",1645150050613,0.01755881,2920.8,2920.7,20.775]
["bitfinex","ETHUSD",1645150050815,0.01755881,2920.8,2920.7,23.4461]
["bitfinex","ETHUSD",1645150051016,0.01755881,2920.8,2920.7,23.7461]
["bitfinex","ETHUSD",1645150051415,0.00442831,2921.9,2921.2,20.28]
["bitfinex","ETHUSD",1645150051616,0.07298891,2921.8,2921.3,0.93822879]
["bitfinex","ETHUSD",1645150051814,0.07298891,2921.8,2921.3,21.21822879]
["bitfinex","ETHUSD",1645150052815,0.07298891,2921.8,2921.4,20.28]
["bitfinex","ETHUSD",1645150053016,0.00128264,2921.7,2921.4,20.28]
["bitfinex","ETHUSD",1645150053217,0.00128264,2921.7,2921.3,2.09394879]
["bitfinex","ETHUSD",1645150053417,0.00128264,2921.7,2921.3,1.23822879]
["bitfinex","ETHUSD",1645150053663,0.00969392,2921.7,2921.3,1.23822879]
["bitfinex","ETHUSD",1645150053866,0.07298891,2921.6,2921.3,1.23822879]
["bitfinex","ETHUSD",1645150054066,0.93024155,2921.6,2921.3,1.23822879]
["bitfinex","ETHUSD",1645150054263,0.07741722,2921.5,2921.3,1.23822879]
["bitfinex","ETHUSD",1645150054464,0.00442831,2921.5,2921.3,1.23822879]
["bitfinex","ETHUSD",1645150054666,0.072988,2921.4,2921.3,1.23822879]
["bitfinex","ETHUSD",1645150054863,0.0729888,2921.4,2921.3,2.09415879]
["bitfinex","ETHUSD",1645150055264,0.01176253,2921.5,2921.3,2.09415879]
["bitfinex","ETHUSD",1645150055463,0.01176253,2921.5,2921.3,0.3]
["bitfinex","ETHUSD",1645150055665,0.01176253,2921.5,2921.1,2.01183]
["bitfinex","ETHUSD",1645150055666,0.07299178,2921.4,2921.1,2.01183]
["bitfinex","ETHUSD",1645150055865,0.07299178,2921.4,2921.1,1.71183]
["bitfinex","ETHUSD",1645150056269,0.07299178,2921.4,2921.1,3.4234]
["bitfinex","ETHUSD",1645150056471,0.0763431,2921.4,2921.1,1.71183]
["bitfinex","ETHUSD",1645150056769,0.08475438,2921.4,2921.1,1.71183]
["bitfinex","ETHUSD",1645150056966,0.07299178,2921.3,2921.1,1.71183]
["bitfinex","ETHUSD",1645150057310,0.07299178,2921.3,2921.2,1.11701946]
["bitfinex","ETHUSD",1645150057710,0.07299178,2921.3,2921.2,1.41701946]
["bitfinex","ETHUSD",1645150057711,0.08475442,2921.3,2921.2,1.41701946]
["bitfinex","ETHUSD",1645150058511,0.01176264,2921.3,2921.2,1.41701946]
["bitfinex","ETHUSD",1645150058710,0.00841128,2921.3,2921.2,1.41701946]
["bitfinex","ETHUSD",1645150059115,0.08140227,2921.3,2921.2,1.41701946]
["bitfinex","ETHUSD",1645150060818,0.08140227,2921.3,2921.1,0.85599]
["bitfinex","ETHUSD",1645150061075,0.07299099,2921.2,2920.5,1.2453]
["bitfinex","ETHUSD",1645150061478,0.07299099,2921.2,2920.7,0.00334952]
["bitfinex","ETHUSD",1645150061678,0.93758227,2921.2,2920.7,0.00334952]
["bitfinex","ETHUSD",1645150061873,1.26209728,2921.1,2920.7,0.00334952]
["bitfinex","ETHUSD",1645150062074,0.07299099,2921.0,2920.7,0.00334952]
["bitfinex","ETHUSD",1645150062277,0.85625,2920.9,2920.5,0.89911463]
["bitfinex","ETHUSD",1645150062475,0.0774193,2920.8,2920.5,0.89911463]
["bitfinex","ETHUSD",1645150062774,0.0774193,2920.8,2920.7,0.00335202]
["bitfinex","ETHUSD",1645150062775,0.01283959,2920.8,2920.7,0.00335202]
["bitfinex","ETHUSD",1645150062976,0.08584137,2920.8,2920.7,0.00335202]
["bitfinex","ETHUSD",1645150063375,0.08141047,2920.8,2920.7,0.00335202]
["bitfinex","ETHUSD",1645150063576,0.08141047,2920.8,2920.5,1.19911463]
["bitfinex","ETHUSD",1645150063577,0.00841128,2920.8,2920.6,20.28]
["bitfinex","ETHUSD",1645150063776,0.00841128,2920.8,2920.7,23.78]
["bitfinex","ETHUSD",1645150064179,0.00841128,2920.8,2920.7,24.08]
["bitfinex","ETHUSD",1645150064808,0.00841128,2920.8,2920.6,1.15612]
["bitfinex","ETHUSD",1645150065110,0.00841128,2920.8,2920.6,24.93947201]
["bitfinex","ETHUSD",1645150065309,0.00841128,2920.8,2920.7,3.8]
["bitfinex","ETHUSD",1645150065509,0.00841128,2920.8,2920.7,0.3]
["bitfinex","ETHUSD",1645150065707,0.00841128,2920.8,2920.6,23.48229201]
["bitfinex","ETHUSD",1645150065908,0.00841128,2920.8,2920.6,23.47894]
["bitfinex","ETHUSD",1645150066116,0.00841128,2920.8,2920.7,23.78]
["bitfinex","ETHUSD",1645150066515,0.00957056,2921.7,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150066719,0.09938338,2921.7,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150066914,0.09495507,2921.7,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150067115,0.08981282,2921.7,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150068766,0.88352901,2922.6,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150068967,10.14993638,2923.2,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150068968,6.32459973,2923.1,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150069167,1.71195,2922.7,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150069370,0.495,2922.6,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150069569,0.85592,2922.3,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150069867,0.85598,2922.2,2921.6,1.48374582]
["bitfinex","ETHUSD",1645150070667,0.85598,2922.2,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150070867,0.85593,2922.1,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150071068,0.00336413,2922.0,2921.6,1.48374582]
["bitfinex","ETHUSD",1645150071768,0.00336413,2922.0,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150071973,1.71204,2922.1,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150072410,0.0033642,2921.9,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150072611,1.7154442,2921.9,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150072815,0.8594042,2921.9,2921.6,1.48374582]
["bitfinex","ETHUSD",1645150073219,0.85604,2921.9,2921.6,1.48374582]
["bitfinex","ETHUSD",1645150073419,0.85940424,2921.9,2921.6,1.48374582]
["bitfinex","ETHUSD",1645150073815,1.71542424,2921.9,2921.6,1.18374582]
["bitfinex","ETHUSD",1645150074016,0.85940424,2921.9,2921.6,1.48374582]
["bitfinex","ETHUSD",1645150074415,0.85940424,2921.9,2921.3,0.85599]
["bitfinex","ETHUSD",1645150074416,0.3,2921.8,2921.3,0.85599]
["bitfinex","ETHUSD",1645150074625,0.85612,2921.7,2921.1,0.3]
["bitfinex","ETHUSD",1645150074816,0.85611,2921.7,2920.9,0.00947838]
["bitfinex","ETHUSD",1645150075018,2.01233,2921.8,2920.9,0.00947838]
["bitfinex","ETHUSD",1645150075019,0.3,2921.8,2920.9,0.00947838]
["bitfinex","ETHUSD",1645150075220,1.44216424,2921.9,2920.9,20.28947838]
["bitfinex","ETHUSD",1645150075418,1.44216424,2921.9,2921.7,1.11658391]
["bitfinex","ETHUSD",1645150075620,0.3,2921.9,2921.7,1.11658391]
["bitfinex","ETHUSD",1645150075822,3.29920044,2922.6,2921.7,1.11658391]
["bitfinex","ETHUSD",1645150075823,0.01280049,2922.0,2921.7,1.41658391]
["bitfinex","ETHUSD",1645150076079,0.01280049,2922.0,2921.7,1.11658391]
["bitfinex","ETHUSD",1645150076874,0.85591,2922.3,2921.7,1.41658391]
["bitfinex","ETHUSD",1645150077079,0.00320028,2922.0,2921.7,1.41658391]
["bitfinex","ETHUSD",1645150077776,0.85913028,2922.0,2921.7,1.11658391]
["bitfinex","ETHUSD",1645150077978,1.71189,2922.3,2921.7,1.41658391]
["bitfinex","ETHUSD",1645150078277,0.00320028,2922.0,2921.5,1.71171]
["bitfinex","ETHUSD",1645150079479,0.00336424,2921.9,2921.5,1.71171]
["bitfinex","ETHUSD",1645150079678,0.00336424,2921.9,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150080116,0.85933424,2921.9,2921.6,1.37583469]
["bitfinex","ETHUSD",1645150080316,0.85597,2921.9,2921.6,1.37583469]
["bitfinex","ETHUSD",1645150080716,0.85933424,2921.9,2921.6,1.37583469]
["bitfinex","ETHUSD",1645150081316,0.85604,2921.8,2921.6,1.37583469]
["bitfinex","ETHUSD",1645150081719,1.71213,2921.8,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150082423,0.85604,2921.8,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150083020,0.85940427,2921.8,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150083319,3.13969427,2922.0,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150083566,0.85606,2921.9,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150083766,1.15606,2921.9,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150083966,2.01643617,2921.9,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150084368,0.85604,2921.8,2921.6,1.07583469]
["bitfinex","ETHUSD",1645150084766,0.85604,2921.8,2921.6,1.37583469]
["bitfinex","ETHUSD",1645150085170,0.85604,2921.8,2921.0,3.6711]
["bitfinex","ETHUSD",1645150085171,0.85604,2921.8,2921.0,0.1711]
["bitfinex","ETHUSD",1645150085372,0.86047617,2921.7,2921.2,0.3]
["bitfinex","ETHUSD",1645150085673,2.01658617,2921.7,2920.9,1.14827417]
["bitfinex","ETHUSD",1645150086272,0.92905884,2921.3,2920.2,3.5]
["bitfinex","ETHUSD",1645150086478,0.92905884,2921.3,2920.1,0.1711]
["bitfinex","ETHUSD",1645150086479,1.71283,2921.1,2920.1,0.1711]
["bitfinex","ETHUSD",1645150086673,1.71283,2921.1,2919.7,5.1825]
["bitfinex","ETHUSD",1645150086674,0.86082617,2921.0,2920.9,0.00336516]
["bitfinex","ETHUSD",1645150086874,1.15642,2921.0,2920.9,0.00336516]
["bitfinex","ETHUSD",1645150087515,2.86925,2921.0,2920.9,0.00336516]
["bitfinex","ETHUSD",1645150087713,2.86925,2921.0,2920.0,3.5]
["bitfinex","ETHUSD",1645150087913,2.86925,2921.0,2919.8,2.00691]
["bitfinex","ETHUSD",1645150087914,0.85642,2920.6,2920.1,1.4600001]
["bitfinex","ETHUSD",1645150088114,0.85642,2920.6,2919.8,4.9505]
["bitfinex","ETHUSD",1645150088312,0.85642,2920.6,2919.9,1.46004226]
["bitfinex","ETHUSD",1645150088913,0.85642,2920.6,2920.2,0.9804946]
["bitfinex","ETHUSD",1645150090121,0.85647,2920.3,2919.4,4.5664]
["bitfinex","ETHUSD",1645150090319,0.85647,2920.3,2919.5,1.46027264]
["bitfinex","ETHUSD",1645150090520,0.85647,2920.3,2918.9,20.0]
["bitfinex","ETHUSD",1645150090521,0.495,2920.2,2918.9,20.0]
["bitfinex","ETHUSD",1645150090715,5.0,2919.9,2919.0,1.46040162]
["bitfinex","ETHUSD",1645150091068,0.85687,2919.6,2919.3,1.16787093]
["bitfinex","ETHUSD",1645150091271,0.85687,2919.5,2919.3,1.16787093]
["bitfinex","ETHUSD",1645150091872,0.85687,2919.5,2918.9,20.0]
["bitfinex","ETHUSD",1645150092176,1.85687,2919.6,2918.9,20.0]
["bitfinex","ETHUSD",1645150092373,0.85687,2919.6,2918.9,20.0]
["bitfinex","ETHUSD",1645150093073,0.85687,2919.6,2919.2,0.94667035]
["bitfinex","ETHUSD",1645150093873,0.85676,2919.5,2919.2,0.94667035]
["bitfinex","ETHUSD",1645150094273,1.71363,2919.4,2919.2,0.94667035]
["bitfinex","ETHUSD",1645150094474,1.71363,2919.4,2918.9,20.0]
["bitfinex","ETHUSD",1645150094811,1.1568,2919.3,2918.9,20.0]
["bitfinex","ETHUSD",1645150095011,1.1568,2919.3,2919.0,0.00336378]
["bitfinex","ETHUSD",1645150095316,0.85672,2919.7,2919.0,0.00336378]
["bitfinex","ETHUSD",1645150095512,2.22063349,2919.8,2919.4,1.55785489]
["bitfinex","ETHUSD",1645150095711,2.52063349,2919.8,2919.4,1.55785489]
["bitfinex","ETHUSD",1645150095912,0.85671,2919.7,2919.4,1.55785489]
["bitfinex","ETHUSD",1645150096315,2.71346,2919.7,2919.5,0.00336346]
["bitfinex","ETHUSD",1645150096515,1.71346,2919.7,2919.5,0.00336346]
["bitfinex","ETHUSD",1645150096720,1.0,2919.6,2919.5,0.00336346]
["bitfinex","ETHUSD",1645150097317,1.0,2919.6,2919.4,1.55785489]
["bitfinex","ETHUSD",1645150097318,0.3,2919.5,2919.4,1.55785489]
["bitfinex","ETHUSD",1645150097517,0.3,2919.5,2919.4,1.56121838]
["bitfinex","ETHUSD",1645150098318,0.3,2919.5,2919.4,1.55785489]
["bitfinex","ETHUSD",1645150099565,0.3,2919.5,2919.4,0.61944181]
["bitfinex","ETHUSD",1645150099769,7.01377,2919.5,2919.4,0.61944181]
["bitfinex","ETHUSD",1645150100171,7.01377,2919.5,2918.9,20.0]
["bitfinex","ETHUSD",1645150100172,5.0,2919.4,2918.9,20.0]
["bitfinex","ETHUSD",1645150100478,5.0,2919.4,2918.9,11.35746048]
["bitfinex","ETHUSD",1645150100479,5.0,2919.0,2918.9,11.35746048]
["bitfinex","ETHUSD",1645150100673,0.89057572,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150101269,0.3,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150101669,1.15718,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150102070,2.01436,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150102315,3.02020164,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150102721,0.3,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150102918,2.1572,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150103122,1.1572,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150103323,2.1572,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150103521,2.6522,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150103919,7.6522,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150104118,2.6522,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150105522,1.795,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150106673,1.37243794,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150106872,0.51525794,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150107073,5.08176106,2919.5,2918.2,0.1713]
["bitfinex","ETHUSD",1645150107274,5.08176106,2919.5,2918.2,3.6713]
["bitfinex","ETHUSD",1645150107670,0.88942256,2919.1,2918.5,0.92795611]
["bitfinex","ETHUSD",1645150107870,0.88942256,2919.1,2918.2,0.1713]
["bitfinex","ETHUSD",1645150107871,0.85691,2918.9,2918.2,0.1713]
["bitfinex","ETHUSD",1645150108273,0.85691,2918.9,2918.7,0.00336137]
["bitfinex","ETHUSD",1645150108675,1.71381,2919.5,2918.7,0.00336137]
["bitfinex","ETHUSD",1645150108875,4.61429,2919.9,2918.7,0.00336137]
["bitfinex","ETHUSD",1645150108876,0.85668,2919.6,2918.7,0.00336137]
["bitfinex","ETHUSD",1645150109072,1.6265,2920.0,2918.7,0.00336137]
["bitfinex","ETHUSD",1645150109275,1.6265,2920.0,2918.2,3.6713]
["bitfinex","ETHUSD",1645150109673,1.6265,2920.0,2919.0,0.00336112]
["bitfinex","ETHUSD",1645150109913,1.6265,2920.0,2919.2,0.9778028]
["bitfinex","ETHUSD",1645150109914,1.51551799,2919.8,2919.2,0.9778028]
["bitfinex","ETHUSD",1645150110112,0.85664,2919.7,2919.2,0.9778028]
["bitfinex","ETHUSD",1645150110711,1.15664,2919.7,2919.2,0.98116388]
["bitfinex","ETHUSD",1645150110913,0.3,2919.7,2919.2,0.98116388]
["bitfinex","ETHUSD",1645150111117,0.3,2919.7,2919.2,0.00336108]
["bitfinex","ETHUSD",1645150111118,0.8567,2919.5,2919.2,0.00336108]
["bitfinex","ETHUSD",1645150111316,1.1567,2919.5,2919.2,0.00336108]
["bitfinex","ETHUSD",1645150111716,1.1567,2919.5,2918.3,4.6355]
["bitfinex","ETHUSD",1645150111918,6.1567,2919.5,2919.2,0.00336104]
["bitfinex","ETHUSD",1645150112118,6.15129348,2919.3,2919.2,0.00336104]
["bitfinex","ETHUSD",1645150112320,7.24629348,2919.3,2919.2,0.00336104]
["bitfinex","ETHUSD",1645150112516,3.24629348,2919.3,2919.2,0.00336104]
["bitfinex","ETHUSD",1645150112916,0.95834757,2918.8,2918.1,2.42151993]
["bitfinex","ETHUSD",1645150113216,0.3,2918.7,2918.1,2.42151993]
["bitfinex","ETHUSD",1645150113424,0.3,2918.7,2918.1,2.59281993]
["bitfinex","ETHUSD",1645150113664,0.3,2918.7,2918.1,3.44966993]
["bitfinex","ETHUSD",1645150114667,0.3,2918.7,2918.1,6.94966993]
["bitfinex","ETHUSD",1645150114867,0.85681,2919.0,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150114868,0.6,2919.0,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150115068,0.85688,2918.7,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150115268,0.3,2918.6,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150115869,1.07613886,2918.5,2918.4,0.00335889]
["bitfinex","ETHUSD",1645150116069,1.15716,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150116273,2.12992707,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150116672,2.98708707,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150116871,3.84423707,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150117071,2.01431,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150117713,2.31423,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150117916,3.31423,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150118116,3.01423,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150118315,2.50923,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150118517,1.65216,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150118721,1.35216,2918.6,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150118918,0.85688,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150119918,0.51493035,2919.0,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150120519,0.51493035,2919.0,2918.5,0.48563967]
["bitfinex","ETHUSD",1645150120922,0.81493035,2919.0,2918.5,0.48563967]
["bitfinex","ETHUSD",1645150121172,0.51493035,2919.0,2918.5,0.48563967]
["bitfinex","ETHUSD",1645150121375,0.51493035,2919.0,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150121572,0.51493035,2919.0,2918.6,0.00335875]
["bitfinex","ETHUSD",1645150121773,1.37172035,2919.0,2918.6,0.00335875]
["bitfinex","ETHUSD",1645150121972,0.51493035,2919.0,2918.6,0.00335875]
["bitfinex","ETHUSD",1645150122171,0.81493035,2919.0,2918.6,0.86007875]
["bitfinex","ETHUSD",1645150122371,0.51493035,2919.0,2918.6,0.86007875]
["bitfinex","ETHUSD",1645150122578,0.51493035,2919.0,2918.6,0.85672]
["bitfinex","ETHUSD",1645150122775,0.51493035,2919.0,2918.7,0.00335872]
["bitfinex","ETHUSD",1645150122975,1.37172035,2919.0,2918.7,0.00335872]
["bitfinex","ETHUSD",1645150123176,1.67172035,2919.0,2918.7,0.00335872]
["bitfinex","ETHUSD",1645150123679,1.67172035,2919.0,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150123886,1.67172035,2919.0,2918.7,0.00335868]
["bitfinex","ETHUSD",1645150124077,0.85687,2918.9,2918.7,0.00335868]
["bitfinex","ETHUSD",1645150124914,0.85687,2918.9,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150125313,1.15687,2918.9,2918.7,0.00335872]
["bitfinex","ETHUSD",1645150125915,2.12067297,2918.9,2918.7,0.00335872]
["bitfinex","ETHUSD",1645150126117,0.85692,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150127622,2.12061297,2918.9,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150127819,1.15681,2918.9,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150128422,1.15681,2918.9,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150128667,0.3,2918.9,2918.6,0.00335613]
["bitfinex","ETHUSD",1645150129069,1.11493035,2919.0,2918.6,0.00335613]
["bitfinex","ETHUSD",1645150129667,0.81493035,2919.0,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150130066,0.51493035,2919.0,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150130266,0.85681,2918.9,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150130667,1.15681,2918.9,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150130867,1.15681,2918.9,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150131067,0.3,2918.9,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150131271,0.51493035,2919.0,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150132170,0.51493035,2919.0,2918.6,1.46073042]
["bitfinex","ETHUSD",1645150132416,0.3,2919.1,2918.7,0.00335602]
["bitfinex","ETHUSD",1645150132615,1.71345,2919.6,2918.7,1.46408644]
["bitfinex","ETHUSD",1645150132819,1.71345,2919.6,2918.8,3.5]
["bitfinex","ETHUSD",1645150133015,1.71345,2919.6,2918.9,1.46073042]
["bitfinex","ETHUSD",1645150133218,1.71345,2919.6,2919.0,0.97570215]
["bitfinex","ETHUSD",1645150133617,1.71345,2919.6,2919.1,0.00335577]
["bitfinex","ETHUSD",1645150133818,0.85665,2919.4,2919.1,0.00335577]
["bitfinex","ETHUSD",1645150134018,0.3,2919.3,2919.1,0.00335577]
["bitfinex","ETHUSD",1645150134618,0.3,2919.5,2918.9,1.46060866]
["bitfinex","ETHUSD",1645150134819,2.57019,2919.6,2919.1,0.00335577]
["bitfinex","ETHUSD",1645150135025,2.44307189,2920.3,2919.2,0.1711]
["bitfinex","ETHUSD",1645150135026,1.71303,2920.2,2919.2,0.1711]
["bitfinex","ETHUSD",1645150135219,2.59373323,2920.7,2919.3,1.46060866]
["bitfinex","ETHUSD",1645150135220,0.01341545,2920.7,2919.3,1.46060866]
["bitfinex","ETHUSD",1645150135418,0.01341545,2920.7,2919.4,0.1711]
["bitfinex","ETHUSD",1645150135618,0.01341545,2920.7,2919.5,3.33940866]
["bitfinex","ETHUSD",1645150135817,2.05802778,2921.1,2919.8,1.11499708]
["bitfinex","ETHUSD",1645150135818,1.09489254,2920.5,2919.8,1.11499708]
["bitfinex","ETHUSD",1645150136066,0.85647,2920.4,2919.6,5.60107866]
["bitfinex","ETHUSD",1645150136273,0.85647,2920.4,2919.7,1.46060866]
["bitfinex","ETHUSD",1645150136673,0.85647,2920.4,2919.3,1.1717]
["bitfinex","ETHUSD",1645150136674,0.3,2920.3,2919.3,1.1717]
["bitfinex","ETHUSD",1645150136876,0.6,2920.3,2919.3,1.1717]
["bitfinex","ETHUSD",1645150137077,1.12902541,2919.9,2919.3,1.1717]
["bitfinex","ETHUSD",1645150137277,1.42902541,2919.9,2919.2,0.00335603]
["bitfinex","ETHUSD",1645150137475,1.72902541,2919.9,2919.2,0.00335603]
["bitfinex","ETHUSD",1645150137674,1.42902541,2919.9,2919.2,1.46382337]
["bitfinex","ETHUSD",1645150138075,0.85656,2919.8,2919.0,1.8239]
["bitfinex","ETHUSD",1645150138275,0.85656,2919.8,2919.1,1.46052314]
["bitfinex","ETHUSD",1645150138485,0.85656,2919.8,2919.2,0.00335581]
["bitfinex","ETHUSD",1645150139278,0.85667,2919.7,2919.1,2.31714314]
["bitfinex","ETHUSD",1645150139477,0.3,2919.5,2919.1,0.85662]
["bitfinex","ETHUSD",1645150139681,0.3,2919.5,2919.2,0.00335579]
["bitfinex","ETHUSD",1645150139920,1.42902541,2919.9,2919.6,0.39437656]
["bitfinex","ETHUSD",1645150140123,0.3,2919.7,2919.6,0.39437656]
["bitfinex","ETHUSD",1645150140320,1.42902541,2919.9,2919.6,0.39437656]
["bitfinex","ETHUSD",1645150140522,0.85658,2919.8,2919.6,0.39437656]
["bitfinex","ETHUSD",1645150140723,0.3,2919.7,2919.6,0.39437656]
["bitfinex","ETHUSD",1645150141326,2.15672,2919.7,2919.6,0.39437656]
["bitfinex","ETHUSD",1645150141526,2.15672,2919.7,2919.2,0.00335586]
["bitfinex","ETHUSD",1645150141728,4.36571,2919.7,2919.2,0.00335586]
["bitfinex","ETHUSD",1645150141925,4.36571,2919.7,2918.6,1.46074228]
["bitfinex","ETHUSD",1645150142125,0.3,2919.5,2919.2,0.00335586]
["bitfinex","ETHUSD",1645150142328,0.495,2919.4,2919.2,0.00335586]
["bitfinex","ETHUSD",1645150142525,0.495,2919.4,2918.6,1.46074228]
["bitfinex","ETHUSD",1645150142526,0.95246563,2918.8,2918.6,1.46074228]
["bitfinex","ETHUSD",1645150143025,0.3,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150143864,2.01399,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150144067,2.31399,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150146772,2.31399,2918.7,2918.5,0.98563701]
["bitfinex","ETHUSD",1645150146972,2.31399,2918.7,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150147813,2.31399,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150148013,2.31399,2918.7,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150148816,2.01399,2918.7,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150149018,2.01399,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150149217,2.31399,2918.7,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150150215,2.31399,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150150416,2.31399,2918.7,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150150819,2.01399,2918.7,2918.5,0.48563701]
["bitfinex","ETHUSD",1645150151271,1.71399,2918.7,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150151476,0.03864414,2919.0,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150151477,0.03864414,2919.0,2918.6,1.46084846]
["bitfinex","ETHUSD",1645150152368,0.89555414,2919.0,2918.6,1.46084846]
["bitfinex","ETHUSD",1645150152573,0.89548414,2919.0,2918.6,1.46084846]
["bitfinex","ETHUSD",1645150152769,0.89548414,2919.0,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150152969,1.49548414,2919.0,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150153369,2.35240414,2919.0,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150153570,0.85702,2918.9,2918.7,0.00335606]
["bitfinex","ETHUSD",1645150153770,0.85702,2918.9,2918.5,0.48228081]
["bitfinex","ETHUSD",1645150154169,0.3,2918.8,2918.7,0.00335602]
["bitfinex","ETHUSD",1645150155017,0.85716,2918.7,2918.5,0.40344815]
["bitfinex","ETHUSD",1645150155222,0.85716,2918.7,2918.6,0.0033561]
["bitfinex","ETHUSD",1645150155223,2.87134,2918.7,2918.6,0.0033561]
["bitfinex","ETHUSD",1645150156227,2.87134,2918.7,2918.5,0.40344815]
["bitfinex","ETHUSD",1645150156228,1.02867924,2918.6,2918.5,0.40344815]
["bitfinex","ETHUSD",1645150156427,1.02867924,2918.6,2918.5,0.40680432]
["bitfinex","ETHUSD",1645150157424,1.02867924,2918.6,2918.5,0.40344815]
["bitfinex","ETHUSD",1645150159566,1.02867924,2918.6,2918.5,0.28077169]
["bitfinex","ETHUSD",1645150159769,2.02867924,2918.6,2918.5,0.28077169]
["bitfinex","ETHUSD",1645150159969,2.52367924,2918.6,2918.5,0.28077169]
["bitfinex","ETHUSD",1645150160369,6.0,2918.5,2918.4,0.00335624]
["bitfinex","ETHUSD",1645150160568,6.795,2918.5,2918.4,0.00335624]
["bitfinex","ETHUSD",1645150160768,12.795,2918.5,2918.4,0.00335624]
["bitfinex","ETHUSD",1645150160967,12.795,2918.5,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150161172,1.71459,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150161373,2.20959,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150161571,2.50959,2918.3,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150161774,1.0,2918.2,2918.1,1.55852551]
["bitfinex","ETHUSD",1645150162411,1.0,2918.2,2918.1,1.42040399]
["bitfinex","ETHUSD",1645150162614,1.0,2918.2,2918.1,0.86265319]
["bitfinex","ETHUSD",1645150162814,1.84867653,2918.2,2918.1,0.86265319]
["bitfinex","ETHUSD",1645150163414,2.34367653,2918.2,2918.1,0.86265319]
["bitfinex","ETHUSD",1645150166567,2.34367653,2918.2,2918.0,0.00313401]
["bitfinex","ETHUSD",1645150166778,1.37634701,2918.1,2918.0,0.00313401]
["bitfinex","ETHUSD",1645150166971,1.87134701,2918.1,2917.6,0.00443808]
["bitfinex","ETHUSD",1645150167172,2.72857701,2918.1,2917.6,0.00443808]
["bitfinex","ETHUSD",1645150167371,1.87134701,2918.1,2918.0,0.00313404]
["bitfinex","ETHUSD",1645150168278,4.44318701,2918.1,2917.2,0.00443808]
["bitfinex","ETHUSD",1645150168475,3.58591701,2918.1,2917.9,0.00313407]
["bitfinex","ETHUSD",1645150169273,0.8573,2918.0,2917.1,1.46141164]
["bitfinex","ETHUSD",1645150169475,0.85746,2917.7,2917.2,0.00443808]
["bitfinex","ETHUSD",1645150169675,2.5724,2917.8,2917.7,0.70140166]
["bitfinex","ETHUSD",1645150169923,1.71492,2917.8,2917.7,0.70583974]
["bitfinex","ETHUSD",1645150170819,2.57229,2917.8,2917.7,0.70583974]
["bitfinex","ETHUSD",1645150171017,2.57229,2917.8,2917.7,0.40369602]
["bitfinex","ETHUSD",1645150171018,3.06729,2917.8,2917.7,0.40369602]
["bitfinex","ETHUSD",1645150172018,3.56981762,2917.8,2917.7,0.40369602]
["bitfinex","ETHUSD",1645150174867,3.56981762,2917.8,2917.7,0.35891011]
["bitfinex","ETHUSD",1645150175069,8.56981762,2917.8,2917.7,0.35891011]
["bitfinex","ETHUSD",1645150175669,8.56981762,2917.8,2917.6,0.00313876]
["bitfinex","ETHUSD",1645150175868,5.28489762,2917.8,2917.6,0.00313876]
["bitfinex","ETHUSD",1645150176073,10.28489762,2917.8,2917.6,0.00313876]
["bitfinex","ETHUSD",1645150176477,10.28489762,2917.8,2916.5,0.1713]
["bitfinex","ETHUSD",1645150176478,0.85767,2917.5,2916.5,0.1713]
["bitfinex","ETHUSD",1645150176676,1.71534,2917.6,2916.6,1.46173256]
["bitfinex","ETHUSD",1645150176677,0.85763,2917.2,2916.6,1.46173256]
["bitfinex","ETHUSD",1645150176877,0.85763,2917.2,2916.1,3.2902]
["bitfinex","ETHUSD",1645150176878,0.495,2917.1,2916.1,3.1189]
["bitfinex","ETHUSD",1645150177076,2.21051,2917.1,2916.2,1.46623466]
["bitfinex","ETHUSD",1645150177315,2.21051,2917.1,2916.3,1.46623466]
["bitfinex","ETHUSD",1645150177520,1.71553,2916.9,2916.4,1.46181201]
["bitfinex","ETHUSD",1645150177718,0.85779,2916.8,2916.4,1.46181201]
["bitfinex","ETHUSD",1645150177919,0.85779,2916.8,2916.5,1.46184251]
["bitfinex","ETHUSD",1645150178118,0.85779,2916.8,2916.0,0.0044231]
["bitfinex","ETHUSD",1645150178319,0.85779,2916.8,2916.1,1.4618386]
["bitfinex","ETHUSD",1645150178320,0.495,2916.7,2916.1,1.4618386]
["bitfinex","ETHUSD",1645150178724,1.7156,2916.6,2916.2,1.4662617]
["bitfinex","ETHUSD",1645150178919,1.7156,2916.6,2916.3,0.0044231]
["bitfinex","ETHUSD",1645150179219,1.7156,2916.6,2915.6,0.1713]
["bitfinex","ETHUSD",1645150179220,1.17826132,2916.5,2915.7,0.0044231]
["bitfinex","ETHUSD",1645150179420,1.17826132,2916.5,2915.8,1.63327014]
["bitfinex","ETHUSD",1645150179620,1.17826132,2916.5,2915.9,1.46639324]
["bitfinex","ETHUSD",1645150179823,1.17826132,2916.5,2916.0,1.63327014]
["bitfinex","ETHUSD",1645150180021,0.85778,2916.4,2916.1,1.46639324]
["bitfinex","ETHUSD",1645150180320,0.85778,2916.4,2916.2,1.46639324]
["bitfinex","ETHUSD",1645150180521,0.85778,2916.4,2916.3,1.46197014]
["bitfinex","ETHUSD",1645150180723,0.85778,2916.4,2916.1,0.00335788]
["bitfinex","ETHUSD",1645150180920,0.85778,2916.4,2916.1,0.00778098]
["bitfinex","ETHUSD",1645150181169,0.85778,2916.4,2916.2,1.46197014]
["bitfinex","ETHUSD",1645150181566,0.85778,2916.4,2916.3,1.46197014]
["bitfinex","ETHUSD",1645150181766,0.85778,2916.4,2916.3,1.46639324]
["bitfinex","ETHUSD",1645150182566,0.85778,2916.4,2916.3,0.0044231]
["bitfinex","ETHUSD",1645150182766,1.7154,2916.4,2916.3,1.46181437]
["bitfinex","ETHUSD",1645150182968,0.85778,2916.4,2916.3,0.0044231]
["bitfinex","ETHUSD",1645150183167,0.85778,2916.4,2916.3,1.46181437]
["bitfinex","ETHUSD",1645150183466,0.85778,2916.4,2916.3,1.46623747]
["bitfinex","ETHUSD",1645150185116,0.85778,2916.4,2916.3,0.1375152]
["bitfinex","ETHUSD",1645150185317,0.85778,2916.4,2916.2,0.00335781]
["bitfinex","ETHUSD",1645150185318,1.71599,2916.3,2916.2,0.00335781]
["bitfinex","ETHUSD",1645150185516,1.71599,2916.3,2915.6,0.00437928]
["bitfinex","ETHUSD",1645150185517,0.85805,2916.0,2915.6,0.00437928]
["bitfinex","ETHUSD",1645150185718,0.85805,2916.0,2915.4,0.00437928]
["bitfinex","ETHUSD",1645150185719,0.495,2915.9,2915.4,0.00437928]
["bitfinex","ETHUSD",1645150185919,1.35303,2915.9,2915.2,0.00437928]
["bitfinex","ETHUSD",1645150186518,0.87956884,2915.4,2915.2,0.00437928]
["bitfinex","ETHUSD",1645150186722,0.85799,2915.3,2915.2,0.00437928]
["bitfinex","ETHUSD",1645150186917,0.85799,2915.3,2915.0,0.00437928]
["bitfinex","ETHUSD",1645150187119,0.85797,2915.3,2915.0,0.00437928]
["bitfinex","ETHUSD",1645150187719,0.85795,2915.2,2914.8,0.00437928]
["bitfinex","ETHUSD",1645150187919,0.495,2916.0,2914.8,0.00437928]
["bitfinex","ETHUSD",1645150187920,0.52728986,2915.9,2914.8,0.17587928]
["bitfinex","ETHUSD",1645150188118,1.71609,2916.2,2914.8,0.17587928]
["bitfinex","ETHUSD",1645150188318,0.85781,2915.3,2914.9,1.2413]
["bitfinex","ETHUSD",1645150188565,0.85781,2915.3,2915.0,0.00437928]
["bitfinex","ETHUSD",1645150188972,0.85781,2915.3,2915.1,21.45776334]
["bitfinex","ETHUSD",1645150188973,0.85788,2915.2,2915.1,21.45776334]
["bitfinex","ETHUSD",1645150189172,1.194,2917.3,2915.1,20.45587928]
["bitfinex","ETHUSD",1645150189377,1.194,2917.3,2915.8,0.85753]
["bitfinex","ETHUSD",1645150189570,0.85753,2916.4,2915.8,0.85753]
["bitfinex","ETHUSD",1645150189769,7.23024,2917.2,2916.4,1.55958577]
["bitfinex","ETHUSD",1645150189970,1.71507,2916.6,2916.4,1.55958577]
["bitfinex","ETHUSD",1645150190170,1.71507,2916.6,2916.4,1.56396475]
["bitfinex","ETHUSD",1645150190171,1.02662398,2916.5,2916.4,1.56396475]
["bitfinex","ETHUSD",1645150190371,1.02662398,2916.5,2916.4,1.55958577]
["bitfinex","ETHUSD",1645150190571,1.62662398,2916.5,2916.4,1.55958577]
["bitfinex","ETHUSD",1645150191372,2.48440398,2916.5,2916.4,1.55958577]
["bitfinex","ETHUSD",1645150193017,0.6,2916.5,2916.4,1.55958577]
["bitfinex","ETHUSD",1645150194018,1.76111101,2916.5,2916.4,1.55958577]
["bitfinex","ETHUSD",1645150194218,1.76111101,2916.5,2916.4,1.50958577]
["bitfinex","ETHUSD",1645150196768,0.6,2916.5,2916.4,1.50958577]
["bitfinex","ETHUSD",1645150197770,1.5891264,2916.5,2916.4,1.50958577]
["bitfinex","ETHUSD",1645150198575,1.5891264,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150199174,5.0891264,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150199374,5.5841264,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150199574,2.0841264,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150205974,3.7996764,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150206676,2.81055,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150209121,2.31555,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150209520,3.31555,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150209722,2.57267,2916.6,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150209925,1.71507,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150211171,2.31507,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150212371,3.31507,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150213172,5.03041,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150213774,4.03041,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150214172,4.10351304,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150214375,4.03041,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150214574,4.10351067,2916.6,2916.5,1.55948226]
["bitfinex","ETHUSD",1645150215217,5.10351067,2916.6,2916.5,1.12246238]
["bitfinex","ETHUSD",1645150215422,6.0,2916.5,2916.4,1.01774486]
["bitfinex","ETHUSD",1645150215616,9.58390067,2916.5,2916.4,1.01336588]
["bitfinex","ETHUSD",1645150215816,5.71594,2916.4,2916.1,0.00335556]
["bitfinex","ETHUSD",1645150216018,2.56984607,2916.3,2916.1,0.00335556]
["bitfinex","ETHUSD",1645150216224,2.56984607,2916.3,2915.7,0.00437898]
["bitfinex","ETHUSD",1645150216225,0.37310067,2916.2,2915.7,0.00437898]
["bitfinex","ETHUSD",1645150216423,0.37310067,2916.2,2915.3,0.00437898]
["bitfinex","ETHUSD",1645150216424,0.56810067,2916.1,2915.3,0.00437898]
["bitfinex","ETHUSD",1645150216624,0.07310067,2916.0,2915.3,0.00437898]
["bitfinex","ETHUSD",1645150216824,0.85809,2915.8,2915.3,0.00437898]
["bitfinex","ETHUSD",1645150217027,6.56810067,2915.7,2915.2,1.31312763]
["bitfinex","ETHUSD",1645150217224,4.0,2915.5,2915.2,0.80348637]
["bitfinex","ETHUSD",1645150217424,6.0,2915.3,2914.6,0.01342849]
["bitfinex","ETHUSD",1645150217624,4.06810067,2915.2,2914.4,0.00431556]
["bitfinex","ETHUSD",1645150217823,2.57484,2915.1,2914.6,0.01342709]
["bitfinex","ETHUSD",1645150218027,1.35326,2915.0,2914.6,0.01774265]
["bitfinex","ETHUSD",1645150218223,2.81156,2915.0,2914.6,0.01342709]
["bitfinex","ETHUSD",1645150218666,2.81156,2915.0,2914.4,0.00431556]
["bitfinex","ETHUSD",1645150218667,1.0,2914.9,2914.4,0.00431556]
["bitfinex","ETHUSD",1645150218863,1.0,2914.9,2914.5,1.35500192]
["bitfinex","ETHUSD",1645150219069,1.0,2914.9,2914.7,0.00325569]
["bitfinex","ETHUSD",1645150219271,3.57475,2914.9,2914.7,0.00325569]
["bitfinex","ETHUSD",1645150219474,0.86814862,2914.8,2914.7,0.00325569]
["bitfinex","ETHUSD",1645150219675,0.86814862,2914.8,2914.7,5.569e-05]
["bitfinex","ETHUSD",1645150219676,6.24990968,2914.8,2914.7,5.569e-05]
["bitfinex","ETHUSD",1645150219875,6.24990968,2914.8,2913.5,1.84051556]
["bitfinex","ETHUSD",1645150219876,1.71719,2914.5,2913.5,1.84051556]
["bitfinex","ETHUSD",1645150220078,2.28539862,2914.4,2913.6,1.35583437]
["bitfinex","ETHUSD",1645150220273,1.71706,2913.8,2913.6,1.36014993]
["bitfinex","ETHUSD",1645150220581,0.85852,2913.8,2913.7,1.36014993]
["bitfinex","ETHUSD",1645150220776,0.3,2913.9,2913.7,1.36014993]
["bitfinex","ETHUSD",1645150220972,1.0,2914.6,2913.7,1.36014993]
["bitfinex","ETHUSD",1645150221179,1.71643,2914.7,2913.8,1.36014993]
["bitfinex","ETHUSD",1645150221374,2.01643,2914.7,2913.9,2.38066786]
["bitfinex","ETHUSD",1645150221573,0.3,2914.6,2914.0,0.00431556]
["bitfinex","ETHUSD",1645150221774,1.71646,2914.3,2914.0,0.00431556]
["bitfinex","ETHUSD",1645150221974,1.71646,2914.3,2913.7,0.00431556]
["bitfinex","ETHUSD",1645150221975,2.01692,2914.2,2913.7,0.00431556]
["bitfinex","ETHUSD",1645150222176,2.31692,2914.2,2913.5,0.00431556]
["bitfinex","ETHUSD",1645150222620,3.31692,2914.2,2913.8,0.00334412]
["bitfinex","ETHUSD",1645150222819,2.88423308,2914.1,2913.8,0.00334412]
["bitfinex","ETHUSD",1645150223021,3.74270308,2914.1,2913.8,0.00334412]
["bitfinex","ETHUSD",1645150223226,2.71698,2914.0,2913.8,0.00334412]
["bitfinex","ETHUSD",1645150223617,2.71698,2914.0,2913.3,0.00431556]
["bitfinex","ETHUSD",1645150223618,3.01698,2914.0,2913.3,0.00431556]
["bitfinex","ETHUSD",1645150223817,6.45116,2914.0,2913.3,0.00431556]
["bitfinex","ETHUSD",1645150224021,0.3,2913.9,2913.8,0.00334416]
["bitfinex","ETHUSD",1645150224723,0.3,2913.9,2913.1,0.00431556]
["bitfinex","ETHUSD",1645150224922,0.85855,2913.7,2913.1,0.00431556]
["bitfinex","ETHUSD",1645150225122,0.85855,2913.7,2912.8,1.0295929]
["bitfinex","ETHUSD",1645150225123,2.05274922,2913.6,2912.8,1.0295929]
["bitfinex","ETHUSD",1645150225320,0.3,2913.5,2912.8,0.13929434]
["bitfinex","ETHUSD",1645150225825,1.49419922,2913.6,2912.7,0.1716]
["bitfinex","ETHUSD",1645150225826,1.79419922,2913.6,2912.7,0.1716]
["bitfinex","ETHUSD",1645150226066,1.79419922,2913.6,2912.7,0.1216]
["bitfinex","ETHUSD",1645150226271,1.71716,2913.5,2912.7,0.1216]
["bitfinex","ETHUSD",1645150226468,1.15859,2913.5,2912.7,0.1216]
["bitfinex","ETHUSD",1645150226670,0.85855,2913.4,2912.7,0.1216]
["bitfinex","ETHUSD",1645150226870,1.15855,2913.4,2912.7,0.1216]
["bitfinex","ETHUSD",1645150227070,0.3,2913.4,2912.6,0.30979997]
["bitfinex","ETHUSD",1645150227270,3.51141922,2913.6,2912.6,7.69482396]
["bitfinex","ETHUSD",1645150227471,0.85865,2913.2,2912.9,0.00334475]
["bitfinex","ETHUSD",1645150227669,1.15865,2913.2,2912.9,0.00334475]
["bitfinex","ETHUSD",1645150227873,1.05529863,2913.0,2912.9,0.00334475]
["bitfinex","ETHUSD",1645150228270,1.35529863,2913.0,2912.9,0.00334475]
["bitfinex","ETHUSD",1645150228476,2.01746,2912.9,2912.6,7.55662399]
["bitfinex","ETHUSD",1645150228671,2.01746,2912.9,2912.8,0.00334482]
["bitfinex","ETHUSD",1645150228672,1.15873,2912.9,2912.8,0.00334482]
["bitfinex","ETHUSD",1645150229673,1.15873,2912.9,2912.6,7.55662399]
["bitfinex","ETHUSD",1645150229919,2.47397375,2913.1,2912.6,7.55662399]
["bitfinex","ETHUSD",1645150230222,0.5231112,2913.4,2912.7,1.04285246]
["bitfinex","ETHUSD",1645150230419,0.85853,2913.3,2912.7,1.21445246]
["bitfinex","ETHUSD",1645150230617,0.85853,2913.3,2912.7,1.04285246]
["bitfinex","ETHUSD",1645150231423,1.71709,2913.3,2912.7,1.04285246]
["bitfinex","ETHUSD",1645150232222,0.3,2913.2,2912.9,0.00334278]
["bitfinex","ETHUSD",1645150232423,1.15858,2913.2,2912.9,0.00334278]
["bitfinex","ETHUSD",1645150232624,2.01717,2913.2,2912.9,0.00334278]
["bitfinex","ETHUSD",1645150233125,2.01717,2913.2,2912.6,7.55662399]
["bitfinex","ETHUSD",1645150233579,2.01717,2913.2,2912.9,0.00334274]
["bitfinex","ETHUSD",1645150233880,0.3,2913.1,2912.9,0.00334274]
["bitfinex","ETHUSD",1645150234478,0.85863,2913.0,2912.6,7.55662399]
["bitfinex","ETHUSD",1645150234677,0.85863,2913.0,2912.9,0.00334278]
["bitfinex","ETHUSD",1645150234878,0.85863,2913.0,2912.6,7.45996677]
["bitfinex","ETHUSD",1645150235080,2.3,2912.9,2911.9,0.1716]
["bitfinex","ETHUSD",1645150235282,2.3,2912.9,2911.7,5.84451672]
["bitfinex","ETHUSD",1645150235484,2.3,2912.9,2911.8,0.1716]
["bitfinex","ETHUSD",1645150235688,0.85881,2912.7,2911.4,7.3]
["bitfinex","ETHUSD",1645150235883,0.95626983,2912.0,2911.4,7.3]
["bitfinex","ETHUSD",1645150236385,3.27435983,2912.0,2911.4,7.3]
["bitfinex","ETHUSD",1645150236781,3.57715,2911.9,2911.4,7.3]
["bitfinex","ETHUSD",1645150237180,3.57715,2911.9,2911.6,0.00202806]
["bitfinex","ETHUSD",1645150237423,1.08543388,2911.8,2911.6,0.00202806]
["bitfinex","ETHUSD",1645150237723,3.40351388,2911.8,2911.6,0.00202806]
["bitfinex","ETHUSD",1645150238123,3.40351388,2911.8,2911.1,0.02792726]
["bitfinex","ETHUSD",1645150238325,1.1716,2911.7,2911.6,0.00333106]
["bitfinex","ETHUSD",1645150239022,1.88981,2911.7,2911.6,0.00333106]
["bitfinex","ETHUSD",1645150239225,2.18981,2911.7,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150239424,0.85906,2911.6,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150239623,0.85899,2911.5,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150241068,1.71802,2911.5,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150241278,1.15903,2911.4,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150241977,1.15903,2911.4,2911.1,0.00332852]
["bitfinex","ETHUSD",1645150242676,2.01809,2911.4,2911.1,0.00332852]
["bitfinex","ETHUSD",1645150242874,2.01809,2911.4,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150243076,1.71809,2911.4,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150243275,0.85908,2911.3,2911.1,0.00332849]
["bitfinex","ETHUSD",1645150243880,1.81436204,2911.3,2911.1,0.00332849]
["bitfinex","ETHUSD",1645150244077,1.81436204,2911.3,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150244276,0.85917,2911.2,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150244477,0.85917,2911.2,2911.1,0.00332852]
["bitfinex","ETHUSD",1645150244677,2.01837,2911.2,2911.1,0.00332852]
["bitfinex","ETHUSD",1645150245317,2.01837,2911.2,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150245518,2.01837,2911.2,2911.0,0.00737296]
["bitfinex","ETHUSD",1645150246526,2.01837,2911.2,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150246722,2.01837,2911.2,2911.0,0.00737299]
["bitfinex","ETHUSD",1645150247025,2.15917,2911.2,2911.0,0.00737299]
["bitfinex","ETHUSD",1645150247422,0.1716,2911.1,2911.0,0.00737299]
["bitfinex","ETHUSD",1645150247623,0.1716,2911.1,2911.0,0.0040444]
["bitfinex","ETHUSD",1645150247822,0.1716,2911.1,2911.0,0.04440247]
["bitfinex","ETHUSD",1645150248021,0.1716,2911.1,2911.0,0.04773106]
["bitfinex","ETHUSD",1645150248868,0.1716,2911.1,2911.0,0.04440247]
["bitfinex","ETHUSD",1645150249272,29.7179,2911.0,2910.9,0.00332862]
["bitfinex","ETHUSD",1645150249474,29.7179,2911.0,2910.5,0.0133165]
["bitfinex","ETHUSD",1645150249476,21.13961,2910.8,2910.5,0.0133165]
["bitfinex","ETHUSD",1645150249671,23.63722229,2910.8,2910.5,0.0294941]
["bitfinex","ETHUSD",1645150249872,1.1716,2910.7,2910.5,0.0161776]
["bitfinex","ETHUSD",1645150250070,1.1716,2910.7,2909.6,0.00425627]
["bitfinex","ETHUSD",1645150250071,20.28,2910.5,2909.6,0.00425627]
["bitfinex","ETHUSD",1645150250270,20.28,2910.5,2909.4,6.55425627]
["bitfinex","ETHUSD",1645150250271,6.0,2910.2,2909.4,6.55425627]
["bitfinex","ETHUSD",1645150250472,7.89118,2910.2,2909.5,0.00423704]
["bitfinex","ETHUSD",1645150250671,7.89118,2910.2,2909.2,0.00610652]
["bitfinex","ETHUSD",1645150250672,0.8597,2910.0,2909.2,0.00610652]
["bitfinex","ETHUSD",1645150250874,0.96712373,2909.6,2909.2,0.00610652]
["bitfinex","ETHUSD",1645150251277,2.98675373,2909.6,2909.2,0.00610652]
["bitfinex","ETHUSD",1645150251477,2.98675373,2909.6,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150251681,2.0317,2909.5,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150251878,1.71968,2909.5,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150252080,0.3,2909.5,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150252525,1.51211589,2910.5,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150252526,1.89096,2910.4,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150252727,0.85962,2909.6,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150252929,0.3,2909.5,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150253327,1.47166482,2909.6,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150253927,1.47166482,2909.6,2909.3,0.00332976]
["bitfinex","ETHUSD",1645150254332,1.71934,2909.5,2909.3,0.00332976]
["bitfinex","ETHUSD",1645150254527,2.01934,2909.5,2909.3,0.00332976]
["bitfinex","ETHUSD",1645150254927,2.01934,2909.5,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150255230,2.01934,2909.5,2909.3,0.00332976]
["bitfinex","ETHUSD",1645150255429,3.01934,2909.5,2909.3,0.00332976]
["bitfinex","ETHUSD",1645150255629,2.01934,2909.5,2909.3,0.00332976]
["bitfinex","ETHUSD",1645150255830,1.0,2909.4,2909.3,0.00332976]
["bitfinex","ETHUSD",1645150256081,0.85982,2909.4,2909.2,0.00186948]
["bitfinex","ETHUSD",1645150256282,0.85982,2909.4,2909.2,6.948e-05]
["bitfinex","ETHUSD",1645150256283,24.52615,2909.4,2909.2,6.948e-05]
["bitfinex","ETHUSD",1645150256486,24.52615,2909.4,2909.3,0.00312787]
["bitfinex","ETHUSD",1645150256681,24.52615,2909.4,2909.2,6.948e-05]
["bitfinex","ETHUSD",1645150256682,26.28,2909.3,2909.2,6.948e-05]
["bitfinex","ETHUSD",1645150256886,27.58,2909.3,2909.2,6.948e-05]
["bitfinex","ETHUSD",1645150257281,28.44001,2909.3,2909.2,6.948e-05]
["bitfinex","ETHUSD",1645150257487,28.93501,2909.3,2909.2,6.948e-05]
["bitfinex","ETHUSD",1645150257883,20.28,2909.1,2908.2,0.008507]
["bitfinex","ETHUSD",1645150258186,20.28,2908.9,2908.2,0.01224596]
["bitfinex","ETHUSD",1645150258382,1.16716861,2908.6,2908.2,0.01224596]
["bitfinex","ETHUSD",1645150258583,1.33906861,2908.6,2908.2,0.01224596]
["bitfinex","ETHUSD",1645150258783,1.33906861,2908.6,2908.5,0.00199978]
["bitfinex","ETHUSD",1645150258784,1.46716861,2908.6,2908.5,0.00199978]
["bitfinex","ETHUSD",1645150258982,23.46734861,2908.6,2908.5,0.00199978]
["bitfinex","ETHUSD",1645150259386,24.46734861,2908.6,2908.5,0.00199978]
["bitfinex","ETHUSD",1645150259601,25.32748861,2908.6,2908.5,0.00199978]
["bitfinex","ETHUSD",1645150259838,0.86019,2908.5,2908.2,0.01224596]
["bitfinex","ETHUSD",1645150260038,0.86019,2908.5,2908.4,0.00199985]
["bitfinex","ETHUSD",1645150260039,1.86019,2908.5,2908.4,0.00199985]
["bitfinex","ETHUSD",1645150260236,23.86058,2908.5,2908.4,0.00199985]
["bitfinex","ETHUSD",1645150260637,25.21574,2908.5,2908.4,0.00573881]
["bitfinex","ETHUSD",1645150260844,6.0,2908.4,2908.2,7e-06]
["bitfinex","ETHUSD",1645150261042,6.0,2908.4,2908.2,0.00748492]
["bitfinex","ETHUSD",1645150261043,20.775,2908.3,2908.2,0.00748492]
["bitfinex","ETHUSD",1645150261240,22.075,2908.3,2908.2,0.00748492]
["bitfinex","ETHUSD",1645150261440,22.075,2908.3,2907.9,0.01332365]
["bitfinex","ETHUSD",1645150261441,26.28,2908.2,2907.9,0.01332365]
["bitfinex","ETHUSD",1645150261643,21.64525369,2908.1,2907.1,0.00423704]
["bitfinex","ETHUSD",1645150261847,21.64525369,2908.1,2906.7,3.5]
["bitfinex","ETHUSD",1645150261848,22.00125,2907.7,2906.7,0.00423704]
["bitfinex","ETHUSD",1645150262052,22.00125,2907.7,2906.8,3.704e-05]
["bitfinex","ETHUSD",1645150262053,5.0,2907.5,2906.8,3.704e-05]
["bitfinex","ETHUSD",1645150262243,20.9469,2907.4,2906.0,0.5]
["bitfinex","ETHUSD",1645150262449,20.9469,2907.4,2906.1,0.00417714]
["bitfinex","ETHUSD",1645150262450,20.28,2907.3,2906.1,0.00417714]
["bitfinex","ETHUSD",1645150262643,20.28,2907.3,2905.8,1.15619938]
["bitfinex","ETHUSD",1645150262644,0.8538384,2906.6,2905.8,1.15619938]
["bitfinex","ETHUSD",1645150262844,1.0,2906.9,2905.8,1.15619938]
["bitfinex","ETHUSD",1645150263048,1.0,2906.9,2905.9,1.02710469]
["bitfinex","ETHUSD",1645150263243,0.3,2906.9,2906.0,0.97292755]
["bitfinex","ETHUSD",1645150263444,0.3,2906.9,2906.1,0.00417714]
["bitfinex","ETHUSD",1645150263676,0.3,2906.9,2905.8,0.0144409]
["bitfinex","ETHUSD",1645150263677,1.3,2907.2,2906.2,0.00197531]
["bitfinex","ETHUSD",1645150263875,1.1291,2907.8,2906.2,0.00197531]
["bitfinex","ETHUSD",1645150264278,1.1291,2907.8,2906.5,0.9871069]
["bitfinex","ETHUSD",1645150264279,0.94606934,2907.4,2906.5,0.9871069]
["bitfinex","ETHUSD",1645150264476,0.94606934,2907.4,2906.6,0.00417714]
["bitfinex","ETHUSD",1645150264683,1.72091,2907.3,2906.2,0.00417714]
["bitfinex","ETHUSD",1645150264876,1.72091,2907.3,2906.9,0.0033086]
["bitfinex","ETHUSD",1645150264877,0.86044,2907.3,2906.9,0.0033086]
["bitfinex","ETHUSD",1645150265278,0.6,2907.2,2906.9,0.0033086]
["bitfinex","ETHUSD",1645150265677,0.6,2907.2,2906.2,0.00417714]
["bitfinex","ETHUSD",1645150265678,0.86045,2907.0,2906.2,0.00417714]
["bitfinex","ETHUSD",1645150265880,0.86051,2906.9,2906.2,0.00417714]
["bitfinex","ETHUSD",1645150266076,0.86051,2906.9,2906.5,0.01323624]
["bitfinex","ETHUSD",1645150266282,2.32099,2907.2,2906.5,0.01323624]
["bitfinex","ETHUSD",1645150266484,0.6,2907.2,2906.5,0.01323624]
["bitfinex","ETHUSD",1645150266683,0.3,2907.2,2906.5,0.01323624]
["bitfinex","ETHUSD",1645150266885,0.1719,2907.9,2906.3,0.00417714]
["bitfinex","ETHUSD",1645150266886,0.0008,2906.9,2906.4,5.0]
["bitfinex","ETHUSD",1645150267082,0.1719,2907.9,2907.1,0.00017014]
["bitfinex","ETHUSD",1645150267083,0.3,2907.9,2907.1,0.00017014]
["bitfinex","ETHUSD",1645150267331,0.3,2907.9,2907.3,1.0122293]
["bitfinex","ETHUSD",1645150267522,0.00330717,2908.0,2907.4,0.00417714]
["bitfinex","ETHUSD",1645150267723,1.00330717,2908.0,2907.4,0.00417714]
["bitfinex","ETHUSD",1645150268122,2.35737837,2908.1,2907.4,3.50417714]
["bitfinex","ETHUSD",1645150268123,1.83983271,2908.1,2907.4,3.50417714]
["bitfinex","ETHUSD",1645150268325,0.8694,2908.1,2907.4,4.36414714]
["bitfinex","ETHUSD",1645150268525,0.8694,2908.1,2907.6,0.00330812]
["bitfinex","ETHUSD",1645150268526,0.00330757,2908.0,2907.6,0.00330812]
["bitfinex","ETHUSD",1645150268922,0.00330757,2908.0,2907.6,0.00748526]
["bitfinex","ETHUSD",1645150269321,0.8694,2908.1,2907.6,0.00417714]
["bitfinex","ETHUSD",1645150269723,0.00310148,2908.0,2907.8,1.15012328]
["bitfinex","ETHUSD",1645150270026,0.1719,2909.2,2907.8,1.15430042]
["bitfinex","ETHUSD",1645150270222,0.85986,2909.1,2907.8,1.15430042]
["bitfinex","ETHUSD",1645150270423,1.03177,2909.0,2907.9,3.5]
["bitfinex","ETHUSD",1645150270624,1.03177,2909.0,2908.0,0.00417714]
["bitfinex","ETHUSD",1645150270822,0.85986,2909.1,2908.0,0.49917714]
["bitfinex","ETHUSD",1645150271088,0.90089181,2909.7,2908.8,1.09382835]
["bitfinex","ETHUSD",1645150271286,0.1718,2909.6,2908.9,3.50417714]
["bitfinex","ETHUSD",1645150271486,0.1718,2909.8,2908.9,3.50417714]
["bitfinex","ETHUSD",1645150271684,0.85961,2909.9,2908.9,3.50417714]
["bitfinex","ETHUSD",1645150272385,0.85961,2909.9,2908.9,0.00417714]
["bitfinex","ETHUSD",1645150272588,0.1718,2909.8,2908.5,3.50417714]
["bitfinex","ETHUSD",1645150272783,0.1718,2909.8,2908.1,0.1718]
["bitfinex","ETHUSD",1645150272784,0.8597,2909.6,2908.6,0.00417714]
["bitfinex","ETHUSD",1645150272984,0.8597,2909.6,2908.3,3.50417714]
["bitfinex","ETHUSD",1645150273184,0.30330726,2909.5,2908.3,3.50417714]
["bitfinex","ETHUSD",1645150273387,1.71977,2909.4,2908.3,4.6029915]
["bitfinex","ETHUSD",1645150273785,0.85989,2909.2,2908.3,1.1029915]
["bitfinex","ETHUSD",1645150273988,0.85989,2909.2,2908.3,0.00417714]
["bitfinex","ETHUSD",1645150274188,0.85989,2909.2,2908.1,3.50417714]
["bitfinex","ETHUSD",1645150274487,0.00330763,2909.0,2908.2,0.00417714]
["bitfinex","ETHUSD",1645150274922,0.30330763,2909.0,2908.2,0.00417714]
["bitfinex","ETHUSD",1645150275126,1.2492527,2909.0,2908.2,0.00417714]
["bitfinex","ETHUSD",1645150275324,3.10581507,2909.0,2908.2,0.00417714]
["bitfinex","ETHUSD",1645150275523,0.0033078,2908.7,2908.2,0.00417714]
["bitfinex","ETHUSD",1645150275731,0.8632378,2908.7,2908.1,0.9915325]
["bitfinex","ETHUSD",1645150275924,0.8632378,2908.7,2908.2,0.00413307]
["bitfinex","ETHUSD",1645150276629,0.85993,2908.7,2908.2,0.00413307]
["bitfinex","ETHUSD",1645150276828,0.00330791,2908.6,2908.2,0.00413307]
["bitfinex","ETHUSD",1645150277032,0.30330791,2908.6,2908.2,0.00413307]
["bitfinex","ETHUSD",1645150277229,0.30330791,2908.6,2907.8,0.00330883]
["bitfinex","ETHUSD",1645150277230,0.86001,2908.5,2907.8,0.0074419]
["bitfinex","ETHUSD",1645150277428,0.86001,2908.5,2907.8,0.00330883]
["bitfinex","ETHUSD",1645150277828,0.86001,2908.5,2907.6,0.06371307]
["bitfinex","ETHUSD",1645150278029,0.00330811,2908.3,2907.9,1.14698113]
["bitfinex","ETHUSD",1645150278231,0.00330811,2908.3,2908.0,0.00413307]
["bitfinex","ETHUSD",1645150278875,0.86001,2908.5,2908.0,0.00413307]
["bitfinex","ETHUSD",1645150279075,0.00330811,2908.3,2908.0,0.00413307]
["bitfinex","ETHUSD",1645150279278,0.00330811,2908.3,2907.8,0.0033087]
["bitfinex","ETHUSD",1645150279878,0.30330811,2908.3,2907.8,0.0033087]
["bitfinex","ETHUSD",1645150280076,1.3611137,2908.3,2907.6,0.05958]
["bitfinex","ETHUSD",1645150280280,2.3611137,2908.3,2907.6,0.05958]
["bitfinex","ETHUSD",1645150280477,0.00330818,2908.2,2907.8,0.00330865]
["bitfinex","ETHUSD",1645150281284,1.3611137,2908.3,2907.6,0.05958]
["bitfinex","ETHUSD",1645150281285,2.2212037,2908.3,2907.6,0.05958]
["bitfinex","ETHUSD",1645150281784,0.00330821,2908.1,2907.8,0.00330863]
["bitfinex","ETHUSD",1645150282522,1.16009,2908.3,2907.6,0.05958]
["bitfinex","ETHUSD",1645150282726,0.00330819,2908.1,2907.8,0.0033086]
["bitfinex","ETHUSD",1645150283330,1.30478032,2909.9,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150283331,0.1719,2909.5,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150283730,0.1719,2909.5,2908.2,0.495]
["bitfinex","ETHUSD",1645150283928,0.1719,2909.5,2908.3,0.00413307]
["bitfinex","ETHUSD",1645150284129,0.1719,2909.5,2908.3,0.49913307]
["bitfinex","ETHUSD",1645150284531,0.1719,2909.5,2909.2,1.18491808]
["bitfinex","ETHUSD",1645150284731,15.0,2909.6,2909.2,1.18905115]
["bitfinex","ETHUSD",1645150284930,15.0,2909.6,2909.3,0.00413307]
["bitfinex","ETHUSD",1645150285435,0.00134448,2909.5,2909.3,0.00413307]
["bitfinex","ETHUSD",1645150285630,0.00134448,2909.5,2909.4,0.495]
["bitfinex","ETHUSD",1645150286080,15.0,2909.6,2909.4,3.995]
["bitfinex","ETHUSD",1645150286282,15.0,2909.6,2909.5,3.5]
["bitfinex","ETHUSD",1645150286484,5.04017925,2909.6,2909.5,0.49913307]
["bitfinex","ETHUSD",1645150286684,0.1718,2911.0,2909.5,0.49913307]
["bitfinex","ETHUSD",1645150286685,0.1718,2911.0,2909.6,6.0]
["bitfinex","ETHUSD",1645150286887,0.1718,2911.6,2910.0,0.85921]
["bitfinex","ETHUSD",1645150287084,0.1718,2911.6,2910.1,0.495]
["bitfinex","ETHUSD",1645150287283,0.1718,2911.6,2910.1,0.49913307]
["bitfinex","ETHUSD",1645150287484,0.1718,2911.6,2910.1,3.99913307]
["bitfinex","ETHUSD",1645150287684,0.1718,2911.6,2910.1,0.49913307]
["bitfinex","ETHUSD",1645150287884,0.1718,2911.6,2911.1,1.11257403]
["bitfinex","ETHUSD",1645150288092,0.85909,2911.5,2910.5,0.85909]
["bitfinex","ETHUSD",1645150288284,1.03069,2911.5,2910.5,0.85909]
["bitfinex","ETHUSD",1645150289089,1.03069,2911.5,2910.3,1.14927927]
["bitfinex","ETHUSD",1645150289090,1.05183347,2911.2,2910.3,1.14927927]
["bitfinex","ETHUSD",1645150289288,1.71847,2911.3,2910.3,1.14927927]
["bitfinex","ETHUSD",1645150289686,0.3,2911.2,2910.3,1.14927927]
["bitfinex","ETHUSD",1645150290127,0.0013394,2910.9,2910.3,1.14927927]
["bitfinex","ETHUSD",1645150290524,0.0013394,2910.9,2910.1,0.495]
["bitfinex","ETHUSD",1645150290834,0.3013394,2910.9,2910.1,0.495]
["bitfinex","ETHUSD",1645150291024,0.3,2910.9,2910.1,0.495]
["bitfinex","ETHUSD",1645150291429,0.00330913,2910.6,2910.1,0.495]
["bitfinex","ETHUSD",1645150291629,0.00330913,2910.6,2910.3,0.90761608]
["bitfinex","ETHUSD",1645150292228,0.8593,2910.9,2910.3,0.90761608]
["bitfinex","ETHUSD",1645150292430,0.00330916,2910.6,2910.3,0.90761608]
["bitfinex","ETHUSD",1645150292829,0.00330916,2910.6,2909.9,0.03206033]
["bitfinex","ETHUSD",1645150293433,0.85936,2910.6,2909.9,0.03206033]
["bitfinex","ETHUSD",1645150293673,0.0033093,2910.4,2909.9,0.03206033]
["bitfinex","ETHUSD",1645150293873,0.0033093,2910.4,2909.9,0.02792726]
["bitfinex","ETHUSD",1645150294070,0.0033093,2910.4,2910.1,1.06230166]
["bitfinex","ETHUSD",1645150294571,0.3,2910.5,2910.1,1.06230166]
["bitfinex","ETHUSD",1645150294871,1.07976977,2911.2,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150295073,1.0,2911.3,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150295270,0.3,2911.3,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150295472,0.50227915,2911.2,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150295672,0.3,2911.2,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150295873,0.1716,2911.3,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150296078,2.01839,2911.4,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150296278,0.85914,2911.3,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150296582,0.3,2911.2,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150297625,0.85914,2911.6,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150298027,0.3,2911.5,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150298228,4.25236612,2911.5,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150298426,1.51548612,2911.4,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150298631,0.00133839,2911.3,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150298826,0.85928,2911.2,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150299228,1.15928,2911.2,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150299828,0.86251882,2911.1,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150300230,1.72176882,2911.1,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150300631,1.71846,2911.1,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150301072,0.00330886,2911.0,2910.7,0.88195589]
["bitfinex","ETHUSD",1645150301278,0.00330886,2911.0,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150301279,0.3,2910.9,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150302076,0.00330899,2910.8,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150302674,0.00330899,2910.8,2910.5,0.80132092]
["bitfinex","ETHUSD",1645150303076,2.01857,2910.9,2910.5,0.80132092]
["bitfinex","ETHUSD",1645150303274,0.00330902,2910.8,2910.5,0.80132092]
["bitfinex","ETHUSD",1645150303574,0.00330902,2910.8,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150304173,2.01857,2910.9,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150304573,0.00330902,2910.8,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150305424,1.15926,2910.9,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150305924,0.00330902,2910.8,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150306729,0.3,2911.1,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150306928,1.15915,2911.1,2910.8,1.15885734]
["bitfinex","ETHUSD",1645150307130,0.3,2911.1,2910.8,1.15885734]
["bitfinex","ETHUSD",1645150307330,0.3,2911.3,2910.8,1.15885734]
["bitfinex","ETHUSD",1645150307729,1.1716,2911.5,2910.8,1.15885734]
["bitfinex","ETHUSD",1645150307730,1.4716,2911.5,2910.8,1.15885734]
["bitfinex","ETHUSD",1645150307930,0.3,2911.5,2910.8,1.15885734]
["bitfinex","ETHUSD",1645150308130,0.00330875,2911.2,2910.8,1.15885734]
["bitfinex","ETHUSD",1645150308329,0.00330875,2911.2,2910.8,1.57185734]
["bitfinex","ETHUSD",1645150308587,0.00330875,2911.2,2910.9,0.85902]
["bitfinex","ETHUSD",1645150308987,2.23345213,2911.8,2910.9,0.85902]
["bitfinex","ETHUSD",1645150309192,0.85897,2911.8,2911.3,1.09575098]
["bitfinex","ETHUSD",1645150309387,0.52247653,2911.7,2911.3,1.09575098]
["bitfinex","ETHUSD",1645150309792,1.718,2911.9,2911.3,1.09575098]
["bitfinex","ETHUSD",1645150309995,0.5224572,2911.8,2911.3,1.09575098]
["bitfinex","ETHUSD",1645150310191,0.3,2911.9,2911.3,1.09575098]
["bitfinex","ETHUSD",1645150310392,2.71793,2912.1,2911.3,4.59575098]
["bitfinex","ETHUSD",1645150310598,0.00310428,2911.7,2911.4,0.413]
["bitfinex","ETHUSD",1645150310797,0.00310428,2911.7,2911.5,4.3588]
["bitfinex","ETHUSD",1645150310995,0.00310428,2911.7,2911.6,3.913]
["bitfinex","ETHUSD",1645150311393,0.52275456,2912.2,2911.6,3.913]
["bitfinex","ETHUSD",1645150311394,0.52275456,2912.2,2911.9,0.88011617]
["bitfinex","ETHUSD",1645150312094,2.5764,2912.6,2911.9,0.88011617]
["bitfinex","ETHUSD",1645150312321,1.38168845,2912.5,2911.9,0.88011617]
["bitfinex","ETHUSD",1645150312519,0.52288845,2912.4,2911.9,0.88011617]
["bitfinex","ETHUSD",1645150312722,0.52288845,2912.3,2911.9,0.88011617]
["bitfinex","ETHUSD",1645150312921,0.52599232,2912.3,2911.6,0.413]
["bitfinex","ETHUSD",1645150313821,0.52288845,2912.3,2911.6,0.413]
["bitfinex","ETHUSD",1645150314225,0.52288845,2912.3,2911.2,4.7629]
["bitfinex","ETHUSD",1645150314226,0.00310404,2912.1,2911.2,4.7629]
["bitfinex","ETHUSD",1645150314431,0.52599249,2912.1,2911.2,3.115]
["bitfinex","ETHUSD",1645150314625,0.82599249,2912.1,2911.2,3.115]
["bitfinex","ETHUSD",1645150314822,0.52288845,2912.0,2911.1,1.9842]
["bitfinex","ETHUSD",1645150315025,0.52288845,2912.0,2910.7,0.1716]
["bitfinex","ETHUSD",1645150315225,1.17203824,2911.8,2910.9,1.09243526]
["bitfinex","ETHUSD",1645150315425,0.85914,2911.6,2910.9,1.09243526]
["bitfinex","ETHUSD",1645150315624,0.85916,2911.7,2910.9,1.09243526]
["bitfinex","ETHUSD",1645150315825,0.82312341,2911.6,2910.9,1.09243526]
["bitfinex","ETHUSD",1645150316081,0.3,2911.6,2910.9,1.09243526]
["bitfinex","ETHUSD",1645150316488,0.00312286,2911.4,2910.9,1.95145526]
["bitfinex","ETHUSD",1645150316688,0.00312286,2911.4,2911.0,0.413]
["bitfinex","ETHUSD",1645150316889,0.00312286,2911.4,2911.0,3.913]
["bitfinex","ETHUSD",1645150317093,0.00312286,2911.4,2911.0,0.413]
["bitfinex","ETHUSD",1645150317289,0.00312286,2911.4,2911.0,3.913]
["bitfinex","ETHUSD",1645150317589,0.52522396,2912.0,2911.0,4.7719]
["bitfinex","ETHUSD",1645150317788,0.0031229,2911.3,2911.0,4.7719]
["bitfinex","ETHUSD",1645150317988,0.52522396,2912.0,2911.3,0.00085632]
["bitfinex","ETHUSD",1645150318190,0.52522396,2912.0,2911.4,0.85889]
["bitfinex","ETHUSD",1645150318390,0.52522396,2912.0,2911.3,0.00085632]
["bitfinex","ETHUSD",1645150318589,0.8589,2912.3,2911.7,0.83713677]
["bitfinex","ETHUSD",1645150318989,0.52514275,2912.0,2911.7,0.83713677]
["bitfinex","ETHUSD",1645150319189,0.85889,2911.9,2911.7,0.83713677]
["bitfinex","ETHUSD",1645150320240,0.85884,2912.1,2911.7,0.83713677]
["bitfinex","ETHUSD",1645150320437,1.0,2912.5,2911.7,1.25013677]
["bitfinex","ETHUSD",1645150320639,0.52523364,2912.4,2911.8,0.85875]
["bitfinex","ETHUSD",1645150321438,0.52523364,2912.4,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150322040,0.52523364,2912.6,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150322444,0.00330787,2912.5,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150322843,0.52854151,2912.5,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150323442,0.52523364,2912.5,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150323683,0.52833793,2912.5,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150324684,0.52523364,2912.5,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150324890,0.52833793,2912.5,2912.3,1.11987851]
["bitfinex","ETHUSD",1645150325585,0.52833793,2912.5,2911.7,0.413]
["bitfinex","ETHUSD",1645150325586,0.85881,2912.3,2911.7,0.413]
["bitfinex","ETHUSD",1645150325789,0.52523364,2912.2,2911.7,0.413]
["bitfinex","ETHUSD",1645150325991,0.52523364,2912.2,2911.3,2.01435632]
["bitfinex","ETHUSD",1645150325992,0.82523364,2912.2,2911.3,2.01435632]
["bitfinex","ETHUSD",1645150326189,0.82523364,2912.2,2911.3,0.20195632]
["bitfinex","ETHUSD",1645150326190,0.85909,2912.0,2911.3,0.20195632]
["bitfinex","ETHUSD",1645150326389,0.69683364,2911.9,2911.3,0.20195632]
["bitfinex","ETHUSD",1645150326592,0.52523364,2911.8,2911.3,0.20195632]
["bitfinex","ETHUSD",1645150326789,0.1716,2911.7,2911.3,0.20195632]
["bitfinex","ETHUSD",1645150327090,20.28,2911.6,2911.3,0.00085632]
["bitfinex","ETHUSD",1645150327338,6.0,2911.4,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150327547,1.35048917,2911.3,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150327740,3.4376,2911.1,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150327939,0.52523364,2911.0,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150328142,1.52523364,2911.0,2910.5,1.49993858]
["bitfinex","ETHUSD",1645150328340,0.52523364,2910.9,2910.5,1.49993858]
["bitfinex","ETHUSD",1645150328741,2.54397364,2910.9,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150328944,0.52523364,2910.8,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150329344,1.52523364,2910.8,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150329542,2.87824,2910.9,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150329543,0.52523364,2910.7,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150329743,1.38464364,2910.6,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150331180,0.52523364,2910.6,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150331385,3.54428364,2910.6,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150331580,2.54428364,2910.6,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150331779,3.54428364,2910.6,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150335339,1.82523364,2910.6,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150335740,1.99683364,2910.6,2910.5,0.38832092]
["bitfinex","ETHUSD",1645150337949,1.99683364,2910.6,2909.0,1.36607744]
["bitfinex","ETHUSD",1645150337950,0.29175495,2910.1,2909.0,1.36607744]
["bitfinex","ETHUSD",1645150338146,0.29175495,2910.1,2910.0,0.01249975]
["bitfinex","ETHUSD",1645150338147,20.57175495,2910.1,2910.0,0.01249975]
["bitfinex","ETHUSD",1645150338344,3.24534916,2910.1,2910.0,0.01249975]
["bitfinex","ETHUSD",1645150338577,3.899296,2910.1,2910.0,0.01249975]
["bitfinex","ETHUSD",1645150338777,3.24534916,2910.1,2910.0,0.01249975]
["bitfinex","ETHUSD",1645150338978,0.85982,2909.9,2909.5,0.00312544]
["bitfinex","ETHUSD",1645150339181,6.0,2910.0,2909.2,1.05188953]
["bitfinex","ETHUSD",1645150339182,2.57946,2909.6,2909.2,1.05188953]
["bitfinex","ETHUSD",1645150339381,1.55327577,2909.5,2909.2,1.05188953]
["bitfinex","ETHUSD",1645150339580,1.0,2909.5,2909.2,0.95188953]
["bitfinex","ETHUSD",1645150340380,1.0,2909.5,2908.5,0.00413307]
["bitfinex","ETHUSD",1645150340594,1.71972,2909.3,2908.5,0.00413307]
["bitfinex","ETHUSD",1645150340784,1.71972,2909.3,2908.3,0.00413307]
["bitfinex","ETHUSD",1645150340785,1.89152,2909.3,2908.3,0.00413307]
["bitfinex","ETHUSD",1645150340986,0.5524519,2909.2,2908.1,0.00467367]
["bitfinex","ETHUSD",1645150341182,0.5524519,2909.2,2908.2,0.87630651]
["bitfinex","ETHUSD",1645150341585,1.0,2909.8,2908.3,0.88043958]
["bitfinex","ETHUSD",1645150341788,1.0,2909.2,2908.3,0.00413307]
["bitfinex","ETHUSD",1645150341984,1.71941,2909.5,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150342337,0.55197209,2909.4,2908.1,0.88015646]
["bitfinex","ETHUSD",1645150342540,3.14906406,2909.5,2908.7,0.87941636]
["bitfinex","ETHUSD",1645150342738,0.85971,2909.2,2908.7,0.87941636]
["bitfinex","ETHUSD",1645150344242,0.85971,2909.2,2908.8,0.00331298]
["bitfinex","ETHUSD",1645150345043,0.85971,2909.2,2908.7,0.87941636]
["bitfinex","ETHUSD",1645150345444,0.85971,2909.2,2908.9,0.00331294]
["bitfinex","ETHUSD",1645150346297,0.85971,2909.2,2908.7,0.87941636]
["bitfinex","ETHUSD",1645150346495,0.85985,2909.0,2908.1,0.00467367]
["bitfinex","ETHUSD",1645150346691,0.85985,2909.0,2908.9,0.00331291]
["bitfinex","ETHUSD",1645150346892,1.15985,2909.0,2908.9,0.00331291]
["bitfinex","ETHUSD",1645150347092,2.15985,2909.0,2908.9,0.00331291]
["bitfinex","ETHUSD",1645150347491,28.86052,2908.9,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150347692,0.85930581,2908.5,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150347898,0.85930581,2908.5,2908.4,0.0132539]
["bitfinex","ETHUSD",1645150348301,1.0,2908.6,2908.4,0.0132539]
["bitfinex","ETHUSD",1645150348496,0.4719,2908.5,2908.4,0.0132539]
["bitfinex","ETHUSD",1645150348695,0.4719,2908.5,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150348898,23.78,2908.4,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150349097,0.1719,2908.3,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150349297,1.1719,2908.3,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150349496,3.5,2908.2,2908.1,0.0005406]
["bitfinex","ETHUSD",1645150349707,3.5,2908.2,2906.8,0.00413307]
["bitfinex","ETHUSD",1645150349708,24.78,2908.0,2906.8,0.00413307]
["bitfinex","ETHUSD",1645150349947,0.86049,2907.2,2906.8,0.00413307]
["bitfinex","ETHUSD",1645150350150,0.1719,2907.7,2906.8,0.00413307]
["bitfinex","ETHUSD",1645150350346,0.1719,2907.7,2906.2,0.02792726]
["bitfinex","ETHUSD",1645150350347,1.1719,2907.7,2906.2,0.02792726]
["bitfinex","ETHUSD",1645150350546,1.1719,2907.7,2906.2,0.20396033]
["bitfinex","ETHUSD",1645150350547,1.6,2907.7,2906.2,0.20396033]
["bitfinex","ETHUSD",1645150350852,0.8603,2907.5,2906.3,0.00413307]
["bitfinex","ETHUSD",1645150351046,1.1603,2907.5,2906.8,1.01960474]
["bitfinex","ETHUSD",1645150351247,0.3,2907.5,2906.9,0.00413307]
["bitfinex","ETHUSD",1645150351447,0.3,2907.6,2906.9,0.00413307]
["bitfinex","ETHUSD",1645150351647,0.7719,2907.7,2906.9,0.00413307]
["bitfinex","ETHUSD",1645150351850,1.6,2907.7,2906.9,0.00413307]
["bitfinex","ETHUSD",1645150352048,0.86034,2907.3,2906.9,0.00413307]
["bitfinex","ETHUSD",1645150352649,0.86034,2907.3,2907.2,0.00331148]
["bitfinex","ETHUSD",1645150352848,1.72067,2907.4,2907.2,0.00331148]
["bitfinex","ETHUSD",1645150353047,2.72067,2907.4,2907.2,0.00331148]
["bitfinex","ETHUSD",1645150353248,1.72067,2907.4,2907.2,0.00331148]
["bitfinex","ETHUSD",1645150353453,3.7415,2907.4,2906.9,0.00413307]
["bitfinex","ETHUSD",1645150353679,0.86041,2907.2,2906.9,0.00413307]
["bitfinex","ETHUSD",1645150353883,0.86043,2907.3,2906.7,0.01324793]
["bitfinex","ETHUSD",1645150354481,3.02067,2907.4,2906.7,0.01324793]
["bitfinex","ETHUSD",1645150354482,1.0,2907.4,2906.7,0.01324793]
["bitfinex","ETHUSD",1645150354684,0.1719,2907.7,2906.2,0.03206033]
["bitfinex","ETHUSD",1645150354685,1.1719,2907.7,2906.9,1.17946808]
["bitfinex","ETHUSD",1645150354881,0.86023,2907.6,2907.0,0.00413307]
["bitfinex","ETHUSD",1645150355084,0.86023,2907.6,2906.9,0.00331169]
["bitfinex","ETHUSD",1645150355283,0.3,2907.5,2906.9,0.00331169]
["bitfinex","ETHUSD",1645150355483,6.68118,2907.5,2906.9,0.00331169]
["bitfinex","ETHUSD",1645150355790,1.12495752,2907.0,2906.9,0.00331169]
["bitfinex","ETHUSD",1645150355991,1.12495752,2907.0,2906.3,0.00413307]
["bitfinex","ETHUSD",1645150355992,1.42495752,2907.0,2906.3,0.00413307]
["bitfinex","ETHUSD",1645150356187,1.42495752,2907.0,2906.6,0.0132482]
["bitfinex","ETHUSD",1645150356188,1.72495752,2907.0,2906.6,0.0132482]
["bitfinex","ETHUSD",1645150356388,0.1719,2906.9,2906.6,0.0132482]
["bitfinex","ETHUSD",1645150357188,0.1719,2906.9,2905.9,0.00413307]
["bitfinex","ETHUSD",1645150357189,1.03244,2906.9,2905.9,0.00413307]
["bitfinex","ETHUSD",1645150357427,0.3,2906.8,2906.6,0.00331186]
["bitfinex","ETHUSD",1645150358130,0.76808845,2906.9,2906.6,0.00331186]
["bitfinex","ETHUSD",1645150358330,0.76808845,2906.9,2905.9,0.00413307]
["bitfinex","ETHUSD",1645150358331,0.86053,2906.8,2905.9,0.00413307]
["bitfinex","ETHUSD",1645150358531,0.86058,2906.6,2905.8,0.0144409]
["bitfinex","ETHUSD",1645150358732,0.86058,2906.6,2905.3,3.00462726]
["bitfinex","ETHUSD",1645150358733,6.0,2906.5,2905.0,1.27363]
["bitfinex","ETHUSD",1645150358931,6.0,2906.5,2904.7,2.3872]
["bitfinex","ETHUSD",1645150358932,3.5,2906.4,2904.7,2.3872]
["bitfinex","ETHUSD",1645150359136,20.4519,2906.3,2905.0,0.00409544]
["bitfinex","ETHUSD",1645150359331,20.4519,2906.3,2904.3,0.214755]
["bitfinex","ETHUSD",1645150359332,0.93870144,2905.5,2904.7,1.03397959]
["bitfinex","ETHUSD",1645150359529,0.8609,2905.7,2904.4,0.00409544]
["bitfinex","ETHUSD",1645150359731,1.0,2906.0,2904.3,20.322855]
["bitfinex","ETHUSD",1645150359931,1.0,2906.3,2905.5,0.00321966]
["bitfinex","ETHUSD",1645150360230,0.3,2906.2,2905.5,0.00321966]
["bitfinex","ETHUSD",1645150360428,0.1719,2906.2,2905.5,0.95080004]
["bitfinex","ETHUSD",1645150360629,0.1719,2906.2,2905.6,0.00409544]
["bitfinex","ETHUSD",1645150360829,1.03259,2906.2,2905.6,0.00409544]
["bitfinex","ETHUSD",1645150361096,1.03254,2906.2,2905.7,0.00321953]
["bitfinex","ETHUSD",1645150361313,0.86064,2906.2,2905.7,0.00321953]
["bitfinex","ETHUSD",1645150361693,1.2126,2907.1,2905.7,0.00321953]
["bitfinex","ETHUSD",1645150361694,0.13819997,2906.8,2905.8,0.413]
["bitfinex","ETHUSD",1645150361994,0.172,2907.3,2906.5,0.90012014]
["bitfinex","ETHUSD",1645150362190,0.96289999,2907.4,2906.6,0.00409544]
["bitfinex","ETHUSD",1645150362391,0.1719,2907.3,2906.6,0.00409544]
["bitfinex","ETHUSD",1645150363393,1.72061,2907.6,2906.8,0.00321879]
["bitfinex","ETHUSD",1645150363604,3.44143,2908.8,2906.8,0.00321879]
["bitfinex","ETHUSD",1645150363605,2.25614226,2908.0,2906.8,0.00321879]
["bitfinex","ETHUSD",1645150363792,1.5766,2908.0,2906.8,0.00321879]
["bitfinex","ETHUSD",1645150363997,0.1719,2908.1,2906.8,0.00731423]
["bitfinex","ETHUSD",1645150364193,0.677962,2908.1,2906.8,0.00731423]
["bitfinex","ETHUSD",1645150364396,1.0105293,2907.7,2906.8,0.00409544]
["bitfinex","ETHUSD",1645150364596,1.03234,2907.6,2907.3,0.00310799]
["bitfinex","ETHUSD",1645150364833,0.86044,2907.6,2907.3,0.00310799]
["bitfinex","ETHUSD",1645150365231,2.58131,2907.6,2907.3,0.00310799]
["bitfinex","ETHUSD",1645150365430,1.16044,2907.5,2907.3,0.00310799]
["bitfinex","ETHUSD",1645150365632,2.46044,2907.5,2906.6,0.00409544]
["bitfinex","ETHUSD",1645150365831,1.72084,2907.3,2906.6,0.00409544]
["bitfinex","ETHUSD",1645150366031,0.86042,2907.3,2906.6,0.00409544]
["bitfinex","ETHUSD",1645150366238,1.6,2907.3,2906.6,0.00409544]
["bitfinex","ETHUSD",1645150366536,0.91962013,2907.2,2906.6,0.00409544]
["bitfinex","ETHUSD",1645150366835,0.91962013,2907.2,2906.3,0.00409544]
["bitfinex","ETHUSD",1645150366836,0.86042,2907.1,2906.3,0.00409544]
["bitfinex","ETHUSD",1645150367136,2.02086,2907.0,2906.3,0.00409544]
["bitfinex","ETHUSD",1645150367335,2.02086,2907.0,2906.0,3.50409544]
["bitfinex","ETHUSD",1645150367336,3.02086,2907.0,2906.0,3.50409544]
["bitfinex","ETHUSD",1645150367536,1.1110142,2906.7,2906.1,0.00409544]
["bitfinex","ETHUSD",1645150367740,3.02086,2907.0,2905.9,1.07622495]
["bitfinex","ETHUSD",1645150367935,3.02106,2907.0,2906.0,0.00409544]
["bitfinex","ETHUSD",1645150368139,0.6,2907.0,2906.0,0.00409544]
["bitfinex","ETHUSD",1645150368339,0.3,2907.0,2906.3,0.00317916]
["bitfinex","ETHUSD",1645150368585,0.4719,2907.2,2906.3,0.00317916]
["bitfinex","ETHUSD",1645150368790,1.16864518,2907.1,2906.3,0.00317916]
["bitfinex","ETHUSD",1645150368988,1.16035,2907.0,2906.3,0.00317916]
["bitfinex","ETHUSD",1645150369191,1.16035,2907.0,2906.0,0.00409544]
["bitfinex","ETHUSD",1645150369388,0.1719,2906.9,2906.6,0.00317895]
["bitfinex","ETHUSD",1645150369586,2.46035,2907.0,2906.6,0.00317895]
["bitfinex","ETHUSD",1645150369587,2.63225,2907.0,2906.6,0.00317895]
["bitfinex","ETHUSD",1645150369789,2.46035,2907.0,2906.6,0.00317895]
["bitfinex","ETHUSD",1645150369986,0.8605,2906.8,2906.6,0.00317895]
["bitfinex","ETHUSD",1645150370186,1.1605,2906.8,2906.6,0.00317895]
["bitfinex","ETHUSD",1645150370386,0.87441993,2906.6,2906.0,0.00409544]
["bitfinex","ETHUSD",1645150370586,0.87441993,2906.6,2906.1,0.01271772]
["bitfinex","ETHUSD",1645150370587,2.59539993,2906.6,2906.1,0.01271772]
["bitfinex","ETHUSD",1645150370788,2.89539993,2906.6,2906.1,0.01271772]
["bitfinex","ETHUSD",1645150371192,0.86049,2906.5,2906.1,0.01271772]
["bitfinex","ETHUSD",1645150371591,1.72101,2906.5,2905.6,0.00409544]
["bitfinex","ETHUSD",1645150371792,1.72101,2906.5,2906.2,0.00310865]
["bitfinex","ETHUSD",1645150371793,0.86052,2906.5,2906.2,0.00310865]
["bitfinex","ETHUSD",1645150372093,0.86047,2906.5,2906.2,0.00310865]
["bitfinex","ETHUSD",1645150372735,0.86047,2906.5,2905.8,0.00409544]
["bitfinex","ETHUSD",1645150373135,0.86047,2906.5,2906.2,0.00310862]
["bitfinex","ETHUSD",1645150373942,0.86047,2906.5,2905.8,0.00409544]
["bitfinex","ETHUSD",1645150374340,0.86047,2906.5,2906.2,0.00310862]
["bitfinex","ETHUSD",1645150375141,0.86047,2906.5,2905.8,0.00409544]
["bitfinex","ETHUSD",1645150375541,1.16047,2906.5,2906.2,0.00311336]
["bitfinex","ETHUSD",1645150376388,0.86047,2906.5,2905.8,0.00409544]
["bitfinex","ETHUSD",1645150376690,0.86047,2906.5,2906.2,0.00311336]
["bitfinex","ETHUSD",1645150376887,0.9727835,2906.4,2906.2,0.00311336]
["bitfinex","ETHUSD",1645150377690,1.8333635,2906.4,2905.5,0.00409544]
["bitfinex","ETHUSD",1645150377888,1.8333635,2906.4,2906.2,0.00311339]
["bitfinex","ETHUSD",1645150378092,1.16047,2906.5,2906.2,0.00311339]
["bitfinex","ETHUSD",1645150378291,0.8605,2906.9,2906.2,0.00311339]
["bitfinex","ETHUSD",1645150378491,1.1605,2906.9,2906.2,0.00311339]
["bitfinex","ETHUSD",1645150378691,1.72087,2906.8,2906.2,0.00311339]
["bitfinex","ETHUSD",1645150378890,1.72087,2906.8,2905.5,0.00409544]
["bitfinex","ETHUSD",1645150379091,1.02965134,2906.5,2906.4,0.00311291]
["bitfinex","ETHUSD",1645150379492,1.32965134,2906.5,2906.0,0.01156641]
["bitfinex","ETHUSD",1645150379934,1.72109,2906.4,2906.0,0.01156641]
["bitfinex","ETHUSD",1645150380136,1.72109,2906.4,2905.7,0.00409544]
["bitfinex","ETHUSD",1645150381135,2.58164,2906.4,2905.7,0.00409544]
["bitfinex","ETHUSD",1645150381334,0.86059,2906.2,2905.7,0.00409544]
["bitfinex","ETHUSD",1645150383883,0.86059,2906.2,2905.8,0.00316582]
["bitfinex","ETHUSD",1645150384788,0.86059,2906.2,2905.7,0.00409544]
["bitfinex","ETHUSD",1645150385188,0.86059,2906.2,2905.9,0.00316578]
["bitfinex","ETHUSD",1645150385389,1.72114,2906.2,2905.9,0.00316578]
["bitfinex","ETHUSD",1645150385987,1.72114,2906.2,2905.9,0.00409544]
["bitfinex","ETHUSD",1645150386388,1.72114,2906.2,2905.9,0.00316575]
["bitfinex","ETHUSD",1645150386888,1.72114,2906.2,2905.9,0.00726119]
["bitfinex","ETHUSD",1645150387331,1.72114,2906.2,2905.7,0.00409544]
["bitfinex","ETHUSD",1645150387532,1.72114,2906.2,2905.9,0.00316575]
["bitfinex","ETHUSD",1645150387735,0.3,2906.1,2905.9,0.00726119]
["bitfinex","ETHUSD",1645150388137,0.1719,2906.5,2906.0,0.78581978]
["bitfinex","ETHUSD",1645150388340,1.7209,2906.6,2906.1,4.28991522]
["bitfinex","ETHUSD",1645150388540,0.52599077,2907.3,2906.2,0.78581978]
["bitfinex","ETHUSD",1645150388541,0.1719,2907.1,2906.2,0.78581978]
["bitfinex","ETHUSD",1645150388740,1.52599077,2907.3,2906.2,4.28991522]
["bitfinex","ETHUSD",1645150388741,0.1719,2907.2,2906.2,4.28991522]
["bitfinex","ETHUSD",1645150388941,0.86022,2907.6,2906.3,2.14610522]
["bitfinex","ETHUSD",1645150389140,0.65394684,2908.2,2906.9,1.07624007]
["bitfinex","ETHUSD",1645150389141,0.86009,2907.7,2906.9,1.07624007]
["bitfinex","ETHUSD",1645150389345,1.72017,2907.9,2907.0,0.496]
["bitfinex","ETHUSD",1645150389540,0.1719,2908.3,2907.1,0.496]
["bitfinex","ETHUSD",1645150389745,2.00714681,2908.6,2907.2,0.496]
["bitfinex","ETHUSD",1645150389746,0.65236482,2908.2,2907.2,0.496]
["bitfinex","ETHUSD",1645150390039,2.58032,2908.4,2907.2,0.496]
["bitfinex","ETHUSD",1645150390040,1.51242482,2908.1,2907.2,0.496]
["bitfinex","ETHUSD",1645150390240,0.65236482,2908.0,2907.2,0.496]
["bitfinex","ETHUSD",1645150390439,0.65236482,2908.0,2907.2,1.67662048]
["bitfinex","ETHUSD",1645150390843,0.86004,2907.7,2907.2,1.67662048]
["bitfinex","ETHUSD",1645150391292,0.1719,2908.1,2907.2,2.53667048]
["bitfinex","ETHUSD",1645150391495,0.1719,2908.5,2907.3,0.78237848]
["bitfinex","ETHUSD",1645150391691,0.13819997,2908.6,2907.4,0.496]
["bitfinex","ETHUSD",1645150391692,0.6530801,2908.4,2907.4,0.496]
["bitfinex","ETHUSD",1645150391894,0.6530801,2908.3,2907.4,1.35581]
["bitfinex","ETHUSD",1645150392094,0.6530801,2908.2,2907.5,1.71966]
["bitfinex","ETHUSD",1645150392299,0.6530801,2908.1,2907.6,0.496]
["bitfinex","ETHUSD",1645150392492,0.87574583,2908.5,2907.7,0.496]
["bitfinex","ETHUSD",1645150392493,0.6530801,2908.0,2907.7,0.496]
["bitfinex","ETHUSD",1645150392691,0.6530801,2907.9,2907.5,0.496]
["bitfinex","ETHUSD",1645150392894,0.6530801,2907.8,2907.5,0.496]
["bitfinex","ETHUSD",1645150393092,0.6530801,2907.8,2907.1,0.496]
["bitfinex","ETHUSD",1645150393093,1.5131901,2907.8,2907.1,0.496]
["bitfinex","ETHUSD",1645150393298,0.6530801,2907.7,2907.1,0.496]
["bitfinex","ETHUSD",1645150393695,0.6530801,2907.6,2907.1,0.496]
["bitfinex","ETHUSD",1645150393897,0.6530801,2907.5,2907.1,0.496]
["bitfinex","ETHUSD",1645150394099,0.6530801,2907.4,2907.1,0.496]
["bitfinex","ETHUSD",1645150394400,2.02033,2907.7,2907.1,1.50302555]
["bitfinex","ETHUSD",1645150394599,0.86018,2907.5,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150394837,0.65453315,2907.4,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150395234,3.74067,2907.7,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150395438,0.65475658,2907.6,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150395936,0.65475658,2907.5,2907.2,0.78496779]
["bitfinex","ETHUSD",1645150396139,0.85270552,2908.1,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150396338,0.65475529,2908.0,2907.2,0.78491708]
["bitfinex","ETHUSD",1645150396938,0.86014,2907.9,2907.2,0.78491708]
["bitfinex","ETHUSD",1645150397141,0.65475529,2907.8,2907.2,0.78491708]
["bitfinex","ETHUSD",1645150397344,0.65475529,2907.8,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150397540,0.65475529,2907.7,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150397744,0.65475529,2907.6,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150397942,1.19231781,2908.3,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150397943,0.65475529,2907.5,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150398141,1.7203,2907.8,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150398142,0.86015,2907.7,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150398341,0.65474427,2907.6,2907.1,1.00702555]
["bitfinex","ETHUSD",1645150398588,0.65474427,2907.6,2907.2,1.19763656]
["bitfinex","ETHUSD",1645150398788,0.3,2908.3,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150398987,0.82584684,2908.4,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150398988,0.65467947,2908.2,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150399188,0.65467947,2908.1,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150399389,0.65467947,2908.0,2907.6,1.58115781]
["bitfinex","ETHUSD",1645150399590,0.65467947,2907.9,2907.6,1.58115781]
["bitfinex","ETHUSD",1645150399790,0.3,2908.4,2907.8,1.1763371]
["bitfinex","ETHUSD",1645150399991,0.6545247,2908.3,2907.8,1.1763371]
["bitfinex","ETHUSD",1645150400187,0.6545247,2908.5,2907.8,1.1763371]
["bitfinex","ETHUSD",1645150400389,0.9545247,2908.4,2907.8,1.1763371]
["bitfinex","ETHUSD",1645150400589,0.6545247,2908.3,2907.8,1.1763371]
["bitfinex","ETHUSD",1645150402732,1.5144947,2908.3,2907.8,1.1763371]
["bitfinex","ETHUSD",1645150402934,0.6545247,2908.2,2907.8,1.1763371]
["bitfinex","ETHUSD",1645150403152,0.6545247,2908.1,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150403338,0.6545247,2908.0,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150403538,0.3,2908.4,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150403539,0.6545247,2907.9,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150403737,0.6545247,2907.8,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150403937,0.3,2908.4,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150404138,0.66971844,2908.3,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150404340,0.86012,2907.8,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150404538,0.85897488,2907.8,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150406586,0.67013951,2907.7,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150408389,0.85897488,2907.8,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150411336,0.66998928,2907.7,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150411733,0.85897488,2907.8,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150412942,0.67005296,2907.7,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150416691,0.67005296,2908.1,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150416890,0.67005296,2908.0,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150417091,0.67005296,2907.9,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150417339,0.67023287,2907.8,2907.6,1.58119781]
["bitfinex","ETHUSD",1645150417537,0.85995,2908.3,2907.6,1.58119781]
["bitfinex","ETHUSD",1645150417735,0.67022723,2908.2,2908.1,1.02961407]
["bitfinex","ETHUSD",1645150417936,0.67022723,2908.2,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150418543,0.67022723,2908.1,2907.7,0.85996]
["bitfinex","ETHUSD",1645150418739,1.53020723,2908.1,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150419039,0.67022723,2908.0,2907.7,0.06091832]
["bitfinex","ETHUSD",1645150419340,0.67022723,2907.9,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150419538,0.67022723,2907.8,2907.6,0.72121781]
["bitfinex","ETHUSD",1645150419738,0.85998,2908.1,2907.6,1.58121781]
["bitfinex","ETHUSD",1645150419939,1.51581569,2908.0,2907.6,1.58121781]
["bitfinex","ETHUSD",1645150420141,0.65578569,2907.9,2907.6,1.58121781]
["bitfinex","ETHUSD",1645150420340,0.65578569,2907.8,2907.7,0.84208181]
["bitfinex","ETHUSD",1645150420747,2.02001,2908.4,2907.7,1.70204181]
["bitfinex","ETHUSD",1645150420942,0.65578391,2908.3,2907.7,1.70204181]
["bitfinex","ETHUSD",1645150423392,0.95578391,2908.4,2907.7,1.70204181]
["bitfinex","ETHUSD",1645150423688,1.51574391,2908.3,2907.7,1.70204181]
["bitfinex","ETHUSD",1645150423891,0.1751288,2908.7,2907.7,5.48237804]
["bitfinex","ETHUSD",1645150423892,0.65578391,2908.2,2907.7,5.48237804]
["bitfinex","ETHUSD",1645150424093,0.0032288,2908.7,2907.8,1.6354519]
["bitfinex","ETHUSD",1645150424290,0.0032288,2908.7,2907.9,1.1886719]
["bitfinex","ETHUSD",1645150424491,0.0032288,2908.7,2908.0,2.4950619]
["bitfinex","ETHUSD",1645150424492,0.66613554,2908.7,2908.0,2.4950619]
["bitfinex","ETHUSD",1645150424690,0.65394684,2909.1,2908.1,0.413]
["bitfinex","ETHUSD",1645150424691,0.66290674,2908.6,2908.1,0.413]
["bitfinex","ETHUSD",1645150424946,0.0032289,2908.7,2908.2,4.22390495]
["bitfinex","ETHUSD",1645150425144,0.0032289,2908.7,2908.3,2.04819544]
["bitfinex","ETHUSD",1645150425346,0.0032289,2908.7,2908.4,1.913]
["bitfinex","ETHUSD",1645150425746,0.65394684,2909.4,2908.4,1.913]
["bitfinex","ETHUSD",1645150425747,0.66280406,2908.9,2908.4,1.913]
["bitfinex","ETHUSD",1645150425949,0.65394684,2909.4,2908.5,0.95145047]
["bitfinex","ETHUSD",1645150425950,0.66280406,2908.8,2908.5,0.95145047]
["bitfinex","ETHUSD",1645150426148,0.65394684,2909.2,2908.4,1.5]
["bitfinex","ETHUSD",1645150426149,0.66590977,2908.7,2908.4,1.5]
["bitfinex","ETHUSD",1645150426352,0.66280406,2908.6,2908.4,1.5]
["bitfinex","ETHUSD",1645150426547,0.00310571,2908.7,2908.4,1.5]
["bitfinex","ETHUSD",1645150426548,0.66280406,2908.5,2908.4,1.5]
["bitfinex","ETHUSD",1645150426753,0.00310571,2908.7,2908.4,1.5]
["bitfinex","ETHUSD",1645150427150,0.66280406,2908.8,2908.4,2.55925701]
["bitfinex","ETHUSD",1645150427351,0.00310568,2908.7,2908.4,2.55925701]
["bitfinex","ETHUSD",1645150427553,0.00310568,2908.7,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150427750,0.66590974,2908.7,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150427949,0.66280406,2908.6,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150428150,0.66280406,2908.5,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150428353,0.85977,2908.9,2908.4,1.91901701]
["bitfinex","ETHUSD",1645150428588,1.3167509,2909.2,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150428589,0.00310571,2908.7,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150428787,0.66590977,2908.7,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150428988,0.66280406,2908.6,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150429185,0.66280406,2908.5,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150429389,0.66280406,2909.0,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150429586,0.00311396,2908.7,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150429787,0.66591802,2908.7,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150429987,0.66280406,2908.6,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150430191,0.66280406,2908.5,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150430391,0.00311396,2908.7,2908.4,1.05925701]
["bitfinex","ETHUSD",1645150430592,0.85973,2909.2,2908.4,1.91895701]
["bitfinex","ETHUSD",1645150430790,0.00311394,2908.7,2908.6,0.85971]
["bitfinex","ETHUSD",1645150431591,0.66591715,2908.7,2908.6,0.85971]
["bitfinex","ETHUSD",1645150431790,0.65394684,2909.3,2908.6,0.85971]
["bitfinex","ETHUSD",1645150431991,0.65394684,2909.0,2908.6,0.85971]
["bitfinex","ETHUSD",1645150432192,0.0031139,2908.8,2908.6,0.85971]
["bitfinex","ETHUSD",1645150433032,0.66280321,2909.0,2908.5,0.85975]
["bitfinex","ETHUSD",1645150433233,0.65394684,2909.3,2908.9,1.14294186]
["bitfinex","ETHUSD",1645150433433,0.65394684,2909.2,2908.9,1.14294186]
["bitfinex","ETHUSD",1645150433634,0.66323474,2909.1,2908.1,1.232]
["bitfinex","ETHUSD",1645150433836,0.65394684,2909.2,2908.1,1.232]
["bitfinex","ETHUSD",1645150433837,0.66323474,2909.0,2908.2,0.77581525]
["bitfinex","ETHUSD",1645150434032,0.66323474,2908.9,2908.5,0.85975]
["bitfinex","ETHUSD",1645150434238,0.66323474,2908.8,2908.5,0.85975]
["bitfinex","ETHUSD",1645150434437,0.66634812,2908.7,2908.5,0.85975]
["bitfinex","ETHUSD",1645150434639,0.00311338,2908.7,2908.6,0.85601031]
["bitfinex","ETHUSD",1645150435339,0.66326622,2909.1,2908.6,0.85601031]
["bitfinex","ETHUSD",1645150435539,0.66326622,2909.0,2908.6,0.85601031]
["bitfinex","ETHUSD",1645150435838,0.00311335,2908.8,2908.6,0.85601031]
["bitfinex","ETHUSD",1645150436087,0.66637957,2908.8,2908.6,0.85601031]
["bitfinex","ETHUSD",1645150436290,0.66637957,2908.8,2908.7,0.85969]
["bitfinex","ETHUSD",1645150436291,0.00311335,2908.8,2908.7,0.85969]
["bitfinex","ETHUSD",1645150436690,0.65394684,2909.7,2908.7,1.93491902]
["bitfinex","ETHUSD",1645150436691,0.66303936,2909.2,2908.7,1.93491902]
["bitfinex","ETHUSD",1645150436889,0.00311331,2908.9,2908.8,0.413]
["bitfinex","ETHUSD",1645150437289,0.00311331,2908.9,2908.8,2.13166]
["bitfinex","ETHUSD",1645150437688,0.00311331,2908.9,2908.8,3.13166]
["bitfinex","ETHUSD",1645150437892,1.4548179,2909.8,2909.5,0.98779101]
["bitfinex","ETHUSD",1645150438092,0.66267109,2909.7,2909.5,0.98779101]
["bitfinex","ETHUSD",1645150438289,0.66267109,2909.6,2909.5,1.84724101]
["bitfinex","ETHUSD",1645150438490,0.65394684,2909.8,2909.5,1.84724101]
["bitfinex","ETHUSD",1645150438690,1.31661793,2909.9,2909.5,0.85945]
["bitfinex","ETHUSD",1645150438890,0.66267109,2909.8,2909.3,0.09490656]
["bitfinex","ETHUSD",1645150439094,0.66267109,2909.7,2909.3,0.09490656]
["bitfinex","ETHUSD",1645150439290,0.66267109,2909.6,2909.3,1.81377656]
["bitfinex","ETHUSD",1645150439590,0.66267109,2909.5,2909.3,1.81377656]
["bitfinex","ETHUSD",1645150439833,0.66267109,2909.4,2909.3,1.81377656]
["bitfinex","ETHUSD",1645150440035,0.66267109,2909.4,2909.3,2.98184491]
["bitfinex","ETHUSD",1645150441540,0.66267109,2909.4,2909.3,2.88693835]
["bitfinex","ETHUSD",1645150442339,0.00301018,2909.5,2909.3,2.88693835]
["bitfinex","ETHUSD",1645150442540,0.00301018,2909.5,2909.4,1.35441]
["bitfinex","ETHUSD",1645150442739,0.6512748,2910.0,2909.9,0.94160908]
["bitfinex","ETHUSD",1645150442942,1.59697659,2910.1,2909.9,0.94160908]
["bitfinex","ETHUSD",1645150443142,0.6512748,2910.0,2909.9,0.94160908]
["bitfinex","ETHUSD",1645150444888,1.59987725,2910.1,2909.9,0.94160908]
["bitfinex","ETHUSD",1645150445087,0.6512748,2910.0,2909.9,0.94160908]
["bitfinex","ETHUSD",1645150445687,0.6568475,2910.1,2909.9,0.94160908]
["bitfinex","ETHUSD",1645150445888,0.6568475,2910.1,2909.4,0.85947]
["bitfinex","ETHUSD",1645150446088,1.3081223,2910.1,2909.4,1.15947]
["bitfinex","ETHUSD",1645150446388,1.30522164,2910.1,2909.4,1.15947]
["bitfinex","ETHUSD",1645150446587,0.00290078,2909.9,2909.4,1.15947]
["bitfinex","ETHUSD",1645150446793,0.00290078,2909.9,2909.4,0.3]
["bitfinex","ETHUSD",1645150446989,0.00290078,2909.9,2909.7,0.98573245]
["bitfinex","ETHUSD",1645150447190,0.00290078,2909.9,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150447438,0.6512748,2910.1,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150447839,0.00291176,2909.9,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150448242,0.65418656,2909.9,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150448438,0.65418656,2909.9,2909.7,2.14511245]
["bitfinex","ETHUSD",1645150448439,0.6512748,2909.8,2909.7,2.14511245]
["bitfinex","ETHUSD",1645150448639,0.6512748,2909.8,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150448841,0.65394684,2910.4,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150448842,0.00291176,2909.9,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150449641,0.65418656,2909.9,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150449842,0.6512748,2909.8,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150450241,0.00291176,2909.9,2909.7,1.28573245]
["bitfinex","ETHUSD",1645150450640,0.00291176,2909.9,2909.7,0.3]
["bitfinex","ETHUSD",1645150450846,0.00291176,2909.9,2909.2,1.2411]
["bitfinex","ETHUSD",1645150451080,0.00291176,2909.9,2909.1,0.3]
["bitfinex","ETHUSD",1645150451081,0.65394684,2909.9,2909.1,0.3]
["bitfinex","ETHUSD",1645150451288,1.51361684,2909.8,2908.9,0.1718]
["bitfinex","ETHUSD",1645150451486,1.51361684,2909.8,2908.5,5.1514]
["bitfinex","ETHUSD",1645150451487,0.6512748,2909.7,2908.5,2.4301]
["bitfinex","ETHUSD",1645150451685,0.6512748,2909.7,2909.0,0.9828497]
["bitfinex","ETHUSD",1645150451686,1.30522164,2909.7,2909.0,0.9828497]
["bitfinex","ETHUSD",1645150451885,0.1718,2909.6,2908.5,2.4301]
["bitfinex","ETHUSD",1645150452092,4.91614164,2909.6,2908.5,2.4301]
["bitfinex","ETHUSD",1645150452387,4.02475164,2909.5,2908.5,2.4301]
["bitfinex","ETHUSD",1645150452587,0.8627311,2909.2,2908.5,1.1973]
["bitfinex","ETHUSD",1645150452789,0.6512748,2909.1,2908.1,1.71953]
["bitfinex","ETHUSD",1645150452987,0.6512748,2909.1,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150453387,0.6512748,2909.0,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150453589,1.1718,2909.7,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150453590,0.6512748,2908.9,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150453786,0.6512748,2908.9,2908.5,2.13315607]
["bitfinex","ETHUSD",1645150453787,0.00291125,2908.9,2908.5,2.13315607]
["bitfinex","ETHUSD",1645150454588,0.00291125,2908.9,2908.6,0.85964]
["bitfinex","ETHUSD",1645150454841,0.65960968,2909.3,2908.6,0.85964]
["bitfinex","ETHUSD",1645150455035,0.00291145,2908.8,2908.6,0.85964]
["bitfinex","ETHUSD",1645150455236,0.00291145,2908.8,2908.6,1.71933]
["bitfinex","ETHUSD",1645150455636,0.00291145,2908.8,2908.7,2.01922]
["bitfinex","ETHUSD",1645150455837,0.65960968,2908.8,2908.7,2.01922]
["bitfinex","ETHUSD",1645150456035,0.65394684,2909.5,2908.7,0.3]
["bitfinex","ETHUSD",1645150456239,0.00291145,2908.8,2908.7,0.3]
["bitfinex","ETHUSD",1645150457041,0.65960968,2909.1,2908.7,0.3]
["bitfinex","ETHUSD",1645150457242,0.65394684,2909.5,2908.6,0.85964]
["bitfinex","ETHUSD",1645150457243,0.65960968,2909.0,2908.6,1.15964]
["bitfinex","ETHUSD",1645150457444,0.6625211,2908.9,2908.6,1.15964]
["bitfinex","ETHUSD",1645150457640,0.65960968,2908.8,2908.6,1.15964]
["bitfinex","ETHUSD",1645150457841,0.00291142,2908.9,2908.6,1.15964]
["bitfinex","ETHUSD",1645150458441,0.85971,2909.4,2908.6,1.15964]
["bitfinex","ETHUSD",1645150458684,0.00291142,2908.9,2908.7,0.8597]
["bitfinex","ETHUSD",1645150458885,0.00291142,2908.9,2908.7,0.37898018]
["bitfinex","ETHUSD",1645150459487,0.85974,2909.2,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150459685,0.00291139,2908.9,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150460090,0.66305642,2908.9,2908.6,0.85974]
["bitfinex","ETHUSD",1645150460286,0.66014503,2908.8,2908.6,0.85974]
["bitfinex","ETHUSD",1645150460485,0.00291139,2908.9,2908.6,0.85974]
["bitfinex","ETHUSD",1645150460486,0.66014503,2908.7,2908.6,0.85974]
["bitfinex","ETHUSD",1645150463635,0.6467738,2908.7,2908.6,0.85974]
["bitfinex","ETHUSD",1645150463834,0.00291147,2908.8,2908.6,0.85974]
["bitfinex","ETHUSD",1645150464234,0.6467738,2908.9,2908.6,0.85974]
["bitfinex","ETHUSD",1645150464434,0.64968524,2908.8,2908.6,1.71944]
["bitfinex","ETHUSD",1645150464635,0.6467738,2908.7,2908.6,1.71944]
["bitfinex","ETHUSD",1645150464835,0.6467738,2908.7,2908.6,0.85974]
["bitfinex","ETHUSD",1645150465035,0.00291144,2908.8,2908.6,0.85974]
["bitfinex","ETHUSD",1645150465437,0.6467738,2909.0,2908.6,0.85974]
["bitfinex","ETHUSD",1645150465637,0.00291145,2908.8,2908.6,0.85974]
["bitfinex","ETHUSD",1645150465837,0.64968525,2908.8,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150466084,0.6467738,2908.7,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150466288,0.6467738,2908.6,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150466487,0.00291145,2908.8,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150466688,0.6467738,2909.2,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150466891,0.00291154,2908.7,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150467688,0.00291154,2908.7,2908.5,1.83324607]
["bitfinex","ETHUSD",1645150467993,0.6467738,2909.0,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150468190,0.00291151,2908.7,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150469191,0.6467738,2909.1,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150469391,0.00291151,2908.7,2908.5,1.27348607]
["bitfinex","ETHUSD",1645150469591,0.00291151,2908.7,2908.5,2.13326607]
["bitfinex","ETHUSD",1645150469831,0.64968531,2908.7,2908.5,1.83326607]
["bitfinex","ETHUSD",1645150470332,0.6467738,2908.7,2908.5,1.83326607]
["bitfinex","ETHUSD",1645150470537,0.6467738,2908.6,2908.5,1.83326607]
["bitfinex","ETHUSD",1645150470734,0.64826826,2908.6,2908.5,1.83326607]
["bitfinex","ETHUSD",1645150470935,0.00291151,2908.7,2908.5,1.83326607]
["bitfinex","ETHUSD",1645150471539,0.65394684,2909.2,2908.5,1.83326607]
["bitfinex","ETHUSD",1645150471739,0.00291151,2908.7,2908.5,1.83326607]
["bitfinex","ETHUSD",1645150472539,0.65117977,2908.7,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150472739,0.65394684,2909.3,2908.6,0.85972]
["bitfinex","ETHUSD",1645150472940,0.00291151,2908.7,2908.6,0.85972]
["bitfinex","ETHUSD",1645150473142,0.00291151,2908.7,2908.5,0.97348607]
["bitfinex","ETHUSD",1645150473787,0.00291151,2908.7,2908.6,0.78094354]
["bitfinex","ETHUSD",1645150473984,1.30230444,2909.3,2908.6,0.78094354]
["bitfinex","ETHUSD",1645150474186,1.30230444,2909.2,2908.7,0.85965]
["bitfinex","ETHUSD",1645150474390,0.6483576,2909.1,2908.7,0.85965]
["bitfinex","ETHUSD",1645150474588,0.6483576,2909.0,2908.7,0.85965]
["bitfinex","ETHUSD",1645150474788,0.6483576,2908.9,2908.7,0.85965]
["bitfinex","ETHUSD",1645150474988,0.6483576,2908.8,2908.7,0.85965]
["bitfinex","ETHUSD",1645150475389,0.00291136,2909.0,2908.7,0.85965]
["bitfinex","ETHUSD",1645150476201,0.6483576,2909.1,2908.7,0.85965]
["bitfinex","ETHUSD",1645150476589,0.00291354,2909.0,2908.7,0.85965]
["bitfinex","ETHUSD",1645150477433,0.6483576,2909.1,2908.7,0.85965]
["bitfinex","ETHUSD",1645150477834,0.00291354,2909.0,2908.7,0.85965]
["bitfinex","ETHUSD",1645150478634,0.65394684,2909.2,2908.7,0.85965]
["bitfinex","ETHUSD",1645150478834,1.51363684,2909.2,2908.7,0.85965]
["bitfinex","ETHUSD",1645150479035,0.00291354,2909.0,2908.7,0.85965]
["bitfinex","ETHUSD",1645150479836,0.6483576,2909.1,2908.7,0.85965]
["bitfinex","ETHUSD",1645150480035,1.5080976,2909.1,2909.0,1.14458928]
["bitfinex","ETHUSD",1645150480235,0.6483576,2909.1,2909.0,0.10997156]
["bitfinex","ETHUSD",1645150480436,0.6483576,2909.1,2908.0,1.0]
["bitfinex","ETHUSD",1645150480636,0.6483576,2909.0,2908.1,1.65947463]
["bitfinex","ETHUSD",1645150480837,0.6483576,2908.9,2908.2,0.79975463]
["bitfinex","ETHUSD",1645150481091,0.6483576,2908.8,2908.4,1.71944]
["bitfinex","ETHUSD",1645150481290,0.6483576,2908.7,2908.5,1.09975463]
["bitfinex","ETHUSD",1645150481487,0.00291131,2908.7,2908.6,0.79975463]
["bitfinex","ETHUSD",1645150482290,0.64057822,2909.3,2908.6,2.78545086]
["bitfinex","ETHUSD",1645150482592,0.00291125,2908.8,2908.7,1.09975463]
["bitfinex","ETHUSD",1645150482795,0.00291125,2908.8,2908.7,22.04655463]
["bitfinex","ETHUSD",1645150482996,0.64057822,2909.4,2908.9,20.28]
["bitfinex","ETHUSD",1645150483191,0.64057822,2909.3,2909.0,21.74655463]
["bitfinex","ETHUSD",1645150483391,0.65394684,2910.0,2909.1,3.01321463]
["bitfinex","ETHUSD",1645150483595,0.64041275,2909.9,2909.2,1.84658192]
["bitfinex","ETHUSD",1645150483892,0.65394684,2910.0,2909.9,0.9826482]
["bitfinex","ETHUSD",1645150484289,0.64039847,2910.0,2909.9,0.9826482]
["bitfinex","ETHUSD",1645150484493,0.65394684,2910.1,2909.9,1.8419682]
["bitfinex","ETHUSD",1645150484943,1.50772625,2910.4,2909.9,2.7012782]
["bitfinex","ETHUSD",1645150484944,0.65394684,2910.3,2909.9,2.7012782]
["bitfinex","ETHUSD",1645150485143,0.65394684,2910.3,2909.9,3.0012782]
["bitfinex","ETHUSD",1645150485542,0.64039847,2910.2,2909.9,2.7012782]
["bitfinex","ETHUSD",1645150485742,0.64039847,2910.1,2909.9,2.7012782]
["bitfinex","ETHUSD",1645150485943,0.64039847,2910.0,2909.9,3.5605082]
["bitfinex","ETHUSD",1645150486149,0.65394684,2910.4,2909.9,2.7012782]
["bitfinex","ETHUSD",1645150487352,0.00330632,2910.3,2910.1,0.85922]
["bitfinex","ETHUSD",1645150488151,0.64370479,2910.3,2910.1,2.01843]
["bitfinex","ETHUSD",1645150488352,0.64039847,2910.2,2910.1,2.01843]
["bitfinex","ETHUSD",1645150488585,0.00330629,2910.3,2910.1,2.01843]
["bitfinex","ETHUSD",1645150488892,0.00330629,2910.3,2910.2,0.495]
["bitfinex","ETHUSD",1645150489086,0.64370476,2910.3,2910.2,0.495]
["bitfinex","ETHUSD",1645150489285,0.64370476,2910.3,2910.2,0.795]
["bitfinex","ETHUSD",1645150489487,0.64039847,2910.3,2910.2,0.795]
["bitfinex","ETHUSD",1645150489787,0.00464308,2910.6,2910.2,2.51336]
["bitfinex","ETHUSD",1645150489987,0.64039847,2910.5,2910.4,0.98406975]
["bitfinex","ETHUSD",1645150490187,0.65858992,2910.7,2910.4,0.98406975]
["bitfinex","ETHUSD",1645150490386,0.65858992,2910.7,2910.2,2.51336]
["bitfinex","ETHUSD",1645150490788,0.65858992,2910.7,2910.4,1.71823]
["bitfinex","ETHUSD",1645150491395,0.00464308,2910.7,2910.5,0.85924]
["bitfinex","ETHUSD",1645150491592,0.64039847,2910.6,2910.5,2.02685948]
["bitfinex","ETHUSD",1645150491991,0.00464308,2910.8,2910.5,2.02685948]
["bitfinex","ETHUSD",1645150492193,0.64370234,2910.7,2910.5,0.85924]
["bitfinex","ETHUSD",1645150492441,0.64370234,2910.7,2910.3,0.85928]
["bitfinex","ETHUSD",1645150492442,0.65725071,2910.7,2910.3,0.85928]
["bitfinex","ETHUSD",1645150492638,0.00464308,2910.6,2910.3,0.85928]
["bitfinex","ETHUSD",1645150492843,0.00464308,2910.6,2909.6,1.8036]
["bitfinex","ETHUSD",1645150492844,0.65394684,2910.4,2909.6,1.8036]
["bitfinex","ETHUSD",1645150493040,1.29434531,2910.3,2909.4,0.1718]
["bitfinex","ETHUSD",1645150493242,0.64039847,2910.2,2909.7,1.14891816]
["bitfinex","ETHUSD",1645150493440,0.65394684,2910.3,2909.7,2.00833816]
["bitfinex","ETHUSD",1645150493441,0.64039847,2910.1,2909.7,2.00833816]
["bitfinex","ETHUSD",1645150493640,0.65394684,2910.1,2909.7,1.14891816]
["bitfinex","ETHUSD",1645150494642,0.65394684,2909.9,2909.6,0.85946]
["bitfinex","ETHUSD",1645150495942,0.64039847,2909.8,2909.6,0.85946]
["bitfinex","ETHUSD",1645150496196,0.64039847,2909.7,2909.6,0.85946]
["bitfinex","ETHUSD",1645150496396,0.00330444,2909.9,2909.6,0.85946]
["bitfinex","ETHUSD",1645150496701,0.65394684,2910.0,2909.6,0.85946]
["bitfinex","ETHUSD",1645150497104,0.65394684,2910.0,2909.0,6.00134]
["bitfinex","ETHUSD",1645150497105,0.00330451,2909.8,2909.0,6.00134]
["bitfinex","ETHUSD",1645150497299,1.29764982,2909.8,2909.0,0.99]
["bitfinex","ETHUSD",1645150497497,4.96614531,2909.7,2909.0,0.99]
["bitfinex","ETHUSD",1645150497699,1.15979,2909.5,2909.0,0.99]
["bitfinex","ETHUSD",1645150497898,0.64039847,2909.4,2909.0,0.99]
["bitfinex","ETHUSD",1645150498098,1.50012847,2909.4,2909.2,0.83976902]
["bitfinex","ETHUSD",1645150498300,0.64039847,2909.3,2909.2,0.83976902]
["bitfinex","ETHUSD",1645150499101,1.50004847,2909.5,2909.2,0.83976902]
["bitfinex","ETHUSD",1645150499302,1.50004847,2909.5,2908.7,1.8069]
["bitfinex","ETHUSD",1645150499303,1.50015847,2909.4,2908.7,1.8069]
["bitfinex","ETHUSD",1645150499500,0.64039847,2909.3,2908.5,1.99312]
["bitfinex","ETHUSD",1645150499699,0.64039847,2909.3,2908.5,1.15972]
["bitfinex","ETHUSD",1645150500137,0.64039847,2909.2,2908.4,1.4718]
["bitfinex","ETHUSD",1645150500336,0.85968,2909.4,2909.1,0.89296512]
["bitfinex","ETHUSD",1645150500535,0.65230635,2909.3,2908.7,0.85967]
["bitfinex","ETHUSD",1645150500734,0.65230635,2909.3,2908.4,2.7117]
["bitfinex","ETHUSD",1645150500935,0.65230635,2909.2,2908.4,1.4718]
["bitfinex","ETHUSD",1645150501140,0.65230635,2909.1,2908.4,1.4718]
["bitfinex","ETHUSD",1645150501338,0.65230635,2909.0,2908.4,1.4718]
["bitfinex","ETHUSD",1645150501541,2.57924,2909.5,2908.7,1.05420375]
["bitfinex","ETHUSD",1645150501542,0.65230635,2908.9,2908.7,1.05420375]
["bitfinex","ETHUSD",1645150501739,0.65230635,2908.8,2908.7,1.05420375]
["bitfinex","ETHUSD",1645150501944,0.65230635,2908.8,2908.3,1.71938]
["bitfinex","ETHUSD",1645150502140,0.65230635,2908.7,2908.1,0.1718]
["bitfinex","ETHUSD",1645150502740,1.51227635,2908.6,2908.1,0.1718]
["bitfinex","ETHUSD",1645150502940,1.51227635,2908.6,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150502941,0.65230635,2908.6,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150503139,0.65230635,2908.5,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150503339,0.00307569,2908.9,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150503340,0.65230635,2908.4,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150503602,0.65230635,2908.3,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150504206,0.85987,2908.9,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150504207,0.00308637,2908.9,2908.2,0.90940228]
["bitfinex","ETHUSD",1645150505108,0.63766297,2909.0,2908.1,0.1718]
["bitfinex","ETHUSD",1645150505109,0.63766297,2909.1,2908.1,0.1718]
["bitfinex","ETHUSD",1645150505511,0.00308648,2908.9,2908.1,0.1718]
["bitfinex","ETHUSD",1645150506306,0.97842474,2909.0,2908.1,0.1718]
["bitfinex","ETHUSD",1645150506507,0.63766297,2908.9,2908.1,0.1718]
["bitfinex","ETHUSD",1645150506710,0.64075378,2908.9,2908.1,0.1718]
["bitfinex","ETHUSD",1645150507545,1.49751297,2908.9,2908.1,0.1718]
["bitfinex","ETHUSD",1645150507746,0.63766297,2908.8,2908.1,0.1718]
["bitfinex","ETHUSD",1645150508144,0.63766297,2908.7,2908.1,0.1718]
["bitfinex","ETHUSD",1645150508346,0.63766297,2908.6,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150508545,0.00309081,2908.9,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150508546,0.63766297,2908.5,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150508745,0.63766297,2908.4,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150508944,0.00309074,2908.9,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150509146,1.50055193,2908.9,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150509345,1.49742119,2908.8,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150509544,0.63754119,2908.7,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150510447,0.63754119,2908.6,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150511086,0.63754119,2908.9,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150511289,0.64063173,2908.9,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150512299,0.63754119,2908.9,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150512492,0.6406318,2908.9,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150512691,1.5004618,2908.9,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150512892,0.63754119,2908.8,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150513095,0.63754119,2908.7,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150513293,0.63754119,2908.6,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150513793,0.64063177,2908.9,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150514094,1.49746119,2908.8,2908.5,0.96735186]
["bitfinex","ETHUSD",1645150514294,0.63754119,2908.7,2908.5,0.48367593]
["bitfinex","ETHUSD",1645150514492,0.63754119,2908.8,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150514693,0.97842474,2909.0,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150514694,0.63754119,2908.7,2908.1,1.17537649]
["bitfinex","ETHUSD",1645150514939,0.63754119,2908.6,2908.1,0.1718]
["bitfinex","ETHUSD",1645150515135,0.00309058,2908.9,2908.1,0.1718]
["bitfinex","ETHUSD",1645150516037,0.63733862,2909.2,2908.6,1.07521584]
["bitfinex","ETHUSD",1645150516243,0.00309053,2908.9,2908.6,1.07521584]
["bitfinex","ETHUSD",1645150517041,0.63733862,2908.9,2908.6,1.07521584]
["bitfinex","ETHUSD",1645150517243,0.63733862,2908.8,2908.6,1.93491584]
["bitfinex","ETHUSD",1645150517447,1.0,2909.6,2908.6,1.93491584]
["bitfinex","ETHUSD",1645150517448,0.63733862,2908.7,2908.6,1.93491584]
["bitfinex","ETHUSD",1645150517648,0.00309065,2908.9,2908.6,1.93491584]
["bitfinex","ETHUSD",1645150518243,1.49693817,2909.5,2908.6,1.93491584]
["bitfinex","ETHUSD",1645150518447,0.63728817,2909.4,2909.1,0.85505682]
["bitfinex","ETHUSD",1645150519286,0.63728817,2909.3,2909.1,0.85505682]
["bitfinex","ETHUSD",1645150519488,0.63728817,2909.2,2909.1,0.85505682]
["bitfinex","ETHUSD",1645150519685,1.15964,2909.5,2909.1,0.85505682]
["bitfinex","ETHUSD",1645150519686,0.63728817,2909.4,2909.1,0.85505682]
["bitfinex","ETHUSD",1645150519887,0.63728817,2909.3,2909.1,0.85505682]
["bitfinex","ETHUSD",1645150520290,0.63728817,2909.2,2909.1,0.85505682]
["bitfinex","ETHUSD",1645150520489,0.63728817,2909.2,2909.1,0.10608718]
["bitfinex","ETHUSD",1645150521494,0.63728817,2909.2,2908.8,0.85964]
["bitfinex","ETHUSD",1645150521692,0.63728817,2909.1,2908.8,0.85964]
["bitfinex","ETHUSD",1645150521894,0.85969,2909.4,2908.8,0.85964]
["bitfinex","ETHUSD",1645150522096,0.00309054,2909.1,2908.8,0.85964]
["bitfinex","ETHUSD",1645150522334,0.00309054,2909.1,2908.8,1.15964]
["bitfinex","ETHUSD",1645150522737,0.00309054,2909.1,2908.9,0.85964]
["bitfinex","ETHUSD",1645150523134,0.62333932,2909.4,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150523339,0.00309054,2909.1,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150523734,0.62642986,2909.1,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150523934,0.00309054,2909.1,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150524335,0.62333932,2909.5,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150524534,0.0030905,2909.2,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150525137,0.0030905,2909.2,2909.0,1.85254486]
["bitfinex","ETHUSD",1645150525340,0.0030905,2909.2,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150525536,0.00464308,2909.7,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150525537,0.62333932,2909.4,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150525736,0.00309047,2909.2,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150525938,0.62642979,2909.2,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150526186,0.62333932,2909.1,2909.0,0.99293486]
["bitfinex","ETHUSD",1645150526389,0.62333932,2909.1,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150526590,0.00309047,2909.2,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150526790,0.62333932,2909.5,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150526992,0.0030905,2909.2,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150527393,0.62642982,2909.2,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150527590,0.62333932,2909.1,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150527995,0.88562771,2909.6,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150527996,0.62333932,2909.5,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150528192,0.00309047,2909.2,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150528590,0.62642979,2909.2,2909.0,1.85255486]
["bitfinex","ETHUSD",1645150528791,0.62333932,2909.1,2909.0,0.85962]
["bitfinex","ETHUSD",1645150529190,0.62333932,2909.5,2909.0,0.85962]
["bitfinex","ETHUSD",1645150529595,0.00309047,2909.2,2909.0,0.85962]
["bitfinex","ETHUSD",1645150529834,0.00309047,2909.2,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150530236,1.48297932,2909.5,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150530436,0.62333932,2909.4,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150530642,0.00309044,2909.3,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150531439,0.62333932,2909.4,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150531642,0.62333932,2909.3,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150531840,0.62333932,2909.2,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150532239,0.00309041,2909.3,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150532640,0.62333932,2909.5,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150532840,0.00309041,2909.3,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150533889,0.62333932,2909.4,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150534089,0.00309041,2909.3,2909.1,0.96735186]
["bitfinex","ETHUSD",1645150534292,0.00309041,2909.3,2909.1,1.93167797]
["bitfinex","ETHUSD",1645150534688,0.00309041,2909.3,2909.1,1.44800204]
["bitfinex","ETHUSD",1645150534889,0.00309041,2909.3,2909.1,0.96432611]
["bitfinex","ETHUSD",1645150535091,0.62333932,2909.4,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150535389,0.00309041,2909.3,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150535591,0.62642973,2909.3,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150536492,0.62333932,2909.3,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150537534,0.62333932,2909.4,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150537735,0.62333932,2909.3,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150538738,1.27728616,2909.4,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150538937,1.28037654,2909.4,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150539936,1.27728616,2909.4,2909.2,0.96735186]
["bitfinex","ETHUSD",1645150540136,0.62333932,2909.3,2909.0,2.01912]
["bitfinex","ETHUSD",1645150540337,0.65703719,2909.4,2909.0,2.01912]
["bitfinex","ETHUSD",1645150540338,0.62333932,2909.2,2909.0,2.01912]
["bitfinex","ETHUSD",1645150540538,0.62333932,2909.1,2909.0,0.75557427]
["bitfinex","ETHUSD",1645150540943,0.62333932,2909.1,2909.0,1.61514427]
["bitfinex","ETHUSD",1645150541193,0.62333932,2909.1,2909.0,2.45886045]
["bitfinex","ETHUSD",1645150543295,0.62333932,2909.1,2909.0,5.95886045]
["bitfinex","ETHUSD",1645150543696,0.62333932,2909.1,2909.0,2.45886045]
["bitfinex","ETHUSD",1645150545233,0.62333932,2909.1,2909.0,5.95886045]
["bitfinex","ETHUSD",1645150545434,0.62333932,2909.1,2909.0,6.92621231]
["bitfinex","ETHUSD",1645150546537,0.62333932,2909.1,2909.0,3.42621231]
["bitfinex","ETHUSD",1645150550092,0.65394684,2909.7,2909.5,2.03795055]
["bitfinex","ETHUSD",1645150550487,0.65394684,2909.7,2909.5,2.89741055]
["bitfinex","ETHUSD",1645150550687,0.65394684,2909.7,2909.6,0.96735186]
["bitfinex","ETHUSD",1645150551293,0.65394684,2909.7,2909.6,2.12681186]
["bitfinex","ETHUSD",1645150551493,0.65858992,2909.8,2909.6,2.12681186]
["bitfinex","ETHUSD",1645150551691,0.65394684,2909.9,2909.6,2.12678186]
["bitfinex","ETHUSD",1645150551890,0.00464308,2909.8,2909.6,2.12678186]
["bitfinex","ETHUSD",1645150552364,0.00580871,2909.8,2909.7,0.85942]
["bitfinex","ETHUSD",1645150552766,0.00116563,2909.8,2909.7,0.85942]
["bitfinex","ETHUSD",1645150553268,0.00464308,2909.9,2909.7,0.85942]
["bitfinex","ETHUSD",1645150553269,0.65394684,2910.1,2909.7,0.85942]
["bitfinex","ETHUSD",1645150553467,0.00116563,2909.9,2909.8,4.35932]
["bitfinex","ETHUSD",1645150553665,0.00116563,2909.9,2909.8,4.65932]
["bitfinex","ETHUSD",1645150554068,0.00116563,2909.9,2909.8,4.95932]
["bitfinex","ETHUSD",1645150554367,0.65394684,2910.4,2909.8,4.95932]
["bitfinex","ETHUSD",1645150554368,0.65394684,2910.3,2909.8,4.95932]
["bitfinex","ETHUSD",1645150554565,0.00464308,2910.2,2910.1,0.8593]
["bitfinex","ETHUSD",1645150554766,0.65858992,2910.3,2910.1,1.1593]
["bitfinex","ETHUSD",1645150555169,0.00464308,2910.3,2910.1,1.1593]
["bitfinex","ETHUSD",1645150555466,0.65394684,2910.4,2910.0,0.3]
["bitfinex","ETHUSD",1645150555667,0.00464308,2910.3,2910.0,0.3]
["bitfinex","ETHUSD",1645150555866,0.00782484,2910.3,2910.1,0.85927]
["bitfinex","ETHUSD",1645150556083,0.00782484,2910.3,2910.2,0.96735186]
["bitfinex","ETHUSD",1645150556495,0.00318176,2910.3,2910.2,0.96735186]
["bitfinex","ETHUSD",1645150556889,0.65858992,2910.4,2910.2,2.12664186]
["bitfinex","ETHUSD",1645150557291,0.00782481,2910.4,2910.2,2.12664186]
["bitfinex","ETHUSD",1645150557488,0.00318173,2910.4,2910.2,2.12664186]
["bitfinex","ETHUSD",1645150557689,0.00782481,2910.4,2910.2,2.12664186]
["bitfinex","ETHUSD",1645150557889,0.00782481,2910.4,2910.2,2.68593186]
["bitfinex","ETHUSD",1645150558090,0.00464308,2910.4,2910.2,2.68593186]
["bitfinex","ETHUSD",1645150558290,0.00782477,2910.4,2910.2,2.68593186]
["bitfinex","ETHUSD",1645150558492,0.00782477,2910.4,2910.2,6.18593186]
["bitfinex","ETHUSD",1645150558692,0.00782477,2910.4,2910.3,3.5]
["bitfinex","ETHUSD",1645150558892,0.00782477,2910.4,2910.3,7.01337]
["bitfinex","ETHUSD",1645150558893,0.00318169,2910.4,2910.3,7.01337]
["bitfinex","ETHUSD",1645150559096,0.86732778,2911.0,2910.3,7.01337]
["bitfinex","ETHUSD",1645150559097,2.61778364,2911.1,2910.5,1.71792]
["bitfinex","ETHUSD",1645150559295,2.61778364,2911.1,2910.7,1.14219873]
["bitfinex","ETHUSD",1645150559492,1.75045586,2911.1,2910.7,1.74219873]
["bitfinex","ETHUSD",1645150559693,0.86732778,2911.2,2910.7,1.74219873]
["bitfinex","ETHUSD",1645150559945,0.86732778,2911.2,2910.7,3.46011873]
["bitfinex","ETHUSD",1645150560149,0.86732778,2911.2,2910.8,0.85896]
["bitfinex","ETHUSD",1645150560345,0.86732778,2911.2,2910.9,0.85892]
["bitfinex","ETHUSD",1645150560544,0.86732778,2911.2,2910.8,0.45504786]
["bitfinex","ETHUSD",1645150560948,0.86732778,2911.2,2910.7,4.31896873]
["bitfinex","ETHUSD",1645150561156,1.02669124,2911.2,2910.9,0.85892]
["bitfinex","ETHUSD",1645150561356,1.02669124,2911.2,2911.0,0.96735186]
["bitfinex","ETHUSD",1645150562153,1.02669124,2911.2,2911.0,1.26735186]
["bitfinex","ETHUSD",1645150562351,0.87413251,2911.1,2911.0,1.26735186]
["bitfinex","ETHUSD",1645150563253,0.87413251,2911.2,2911.0,1.26735186]
["bitfinex","ETHUSD",1645150563452,0.87413251,2911.1,2911.0,1.26735186]
["bitfinex","ETHUSD",1645150563687,0.87386633,2911.1,2911.0,1.26735186]
["bitfinex","ETHUSD",1645150564188,2.45225778,2911.3,2911.0,1.26735186]
["bitfinex","ETHUSD",1645150564189,0.87386633,2911.2,2911.0,1.26735186]
["bitfinex","ETHUSD",1645150564395,2.30305781,2911.2,2911.0,0.23274851]
["bitfinex","ETHUSD",1645150564689,0.87721387,2910.9,2909.8,0.495]
["bitfinex","ETHUSD",1645150564888,3.5,2910.8,2909.4,0.1718]
["bitfinex","ETHUSD",1645150565088,0.8738223,2910.5,2909.3,1.8244]
["bitfinex","ETHUSD",1645150565290,0.8738223,2910.5,2909.6,2.57815]
["bitfinex","ETHUSD",1645150565291,1.7332523,2910.5,2909.6,2.57815]
["bitfinex","ETHUSD",1645150565489,1.12005376,2910.3,2909.7,1.91718851]
["bitfinex","ETHUSD",1645150565688,0.8738223,2910.6,2909.7,1.91718851]
["bitfinex","ETHUSD",1645150565889,0.8738223,2910.6,2909.7,2.21718851]
["bitfinex","ETHUSD",1645150566089,0.8738223,2910.6,2909.7,1.35778851]
["bitfinex","ETHUSD",1645150566493,0.8738223,2910.6,2909.8,1.71874]
["bitfinex","ETHUSD",1645150566898,1.12459284,2910.5,2909.9,0.3]
["bitfinex","ETHUSD",1645150567340,1.12459284,2910.5,2909.8,1.15938]
["bitfinex","ETHUSD",1645150567540,1.12459284,2910.5,2910.0,0.85932]
["bitfinex","ETHUSD",1645150567740,1.12459284,2910.5,2910.1,0.85932]
["bitfinex","ETHUSD",1645150568141,1.12459284,2910.5,2910.1,1.15932]
["bitfinex","ETHUSD",1645150568849,1.99841514,2910.5,2909.3,1.9962]
["bitfinex","ETHUSD",1645150569046,0.65538911,2910.0,2909.3,1.8244]
["bitfinex","ETHUSD",1645150569248,0.65538911,2910.0,2908.6,0.1718]
["bitfinex","ETHUSD",1645150569450,0.65538911,2909.8,2908.6,1.9005]
["bitfinex","ETHUSD",1645150569647,0.65538911,2909.8,2908.7,3.2355]
["bitfinex","ETHUSD",1645150569847,0.65538911,2909.8,2908.7,3.4073]
["bitfinex","ETHUSD",1645150570344,1.18772359,2909.5,2908.9,1.86652569]
["bitfinex","ETHUSD",1645150570543,0.85964,2909.7,2908.9,1.86652569]
["bitfinex","ETHUSD",1645150570544,0.5431162,2909.4,2908.9,1.86652569]
["bitfinex","ETHUSD",1645150570744,0.5431162,2909.3,2908.9,1.86652569]
["bitfinex","ETHUSD",1645150570944,0.5431162,2909.2,2909.0,0.3]
["bitfinex","ETHUSD",1645150571195,0.65538911,2910.0,2909.0,1.45958]
["bitfinex","ETHUSD",1645150571398,0.5430615,2910.0,2909.0,1.45958]
["bitfinex","ETHUSD",1645150571596,0.65538911,2910.1,2909.0,1.45958]
["bitfinex","ETHUSD",1645150571597,0.5430615,2910.1,2909.1,0.85954]
["bitfinex","ETHUSD",1645150571794,0.5430615,2910.0,2909.2,0.3]
["bitfinex","ETHUSD",1645150572002,0.5430615,2909.9,2909.7,0.9275003]
["bitfinex","ETHUSD",1645150572198,0.5430615,2909.8,2909.7,1.2275003]
["bitfinex","ETHUSD",1645150572394,0.5430615,2909.8,2909.7,1.5275003]
["bitfinex","ETHUSD",1645150572594,0.65538911,2910.5,2909.7,1.5275003]
["bitfinex","ETHUSD",1645150572595,1.19845061,2910.5,2909.7,1.5275003]
["bitfinex","ETHUSD",1645150572796,2.9493,2910.6,2909.7,1.5275003]
["bitfinex","ETHUSD",1645150572797,0.5430615,2910.4,2909.7,1.5275003]
["bitfinex","ETHUSD",1645150572998,0.5430615,2910.3,2909.7,1.15938]
["bitfinex","ETHUSD",1645150573196,0.5430615,2910.3,2909.8,0.3]
["bitfinex","ETHUSD",1645150573396,0.5430615,2910.3,2909.6,0.3]
["bitfinex","ETHUSD",1645150573595,0.5430615,2910.3,2909.4,0.795]
["bitfinex","ETHUSD",1645150574197,0.5430615,2910.3,2909.6,0.85941]
["bitfinex","ETHUSD",1645150574602,0.5430615,2910.3,2909.5,0.6]
["bitfinex","ETHUSD",1645150574840,1.19845061,2910.3,2909.4,0.3]
["bitfinex","ETHUSD",1645150575041,0.00461986,2910.2,2909.4,0.3]
["bitfinex","ETHUSD",1645150575240,0.5430615,2910.1,2909.2,1.7718]
["bitfinex","ETHUSD",1645150575441,0.00461986,2910.0,2909.5,0.85014511]
["bitfinex","ETHUSD",1645150575645,0.5430615,2909.9,2909.5,1.15014511]
["bitfinex","ETHUSD",1645150575841,0.5430615,2909.9,2909.5,1.45014511]
["bitfinex","ETHUSD",1645150576046,0.5430615,2909.8,2909.5,1.45014511]
["bitfinex","ETHUSD",1645150576244,0.5430615,2909.7,2909.5,1.45014511]
["bitfinex","ETHUSD",1645150576444,0.5430615,2909.6,2909.5,2.30948511]
["bitfinex","ETHUSD",1645150576644,0.5430615,2910.1,2909.5,2.30948511]
["bitfinex","ETHUSD",1645150576847,0.54768136,2910.0,2909.5,1.45014511]
["bitfinex","ETHUSD",1645150577149,0.5430615,2909.9,2909.5,1.45014511]
["bitfinex","ETHUSD",1645150577446,0.5430615,2909.8,2909.7,0.85933]
["bitfinex","ETHUSD",1645150577744,0.5430615,2909.8,2909.7,2.0187]
["bitfinex","ETHUSD",1645150577945,0.5430615,2910.2,2909.7,1.15933]
["bitfinex","ETHUSD",1645150578146,0.5430615,2909.8,2909.7,1.15933]
["bitfinex","ETHUSD",1645150578347,0.5430615,2909.8,2909.7,1.45933]
["bitfinex","ETHUSD",1645150578587,0.5430615,2910.0,2909.7,1.45933]
["bitfinex","ETHUSD",1645150578788,0.5430615,2909.9,2909.8,0.85926]
["bitfinex","ETHUSD",1645150578995,0.5430615,2909.9,2909.8,2.01852]
["bitfinex","ETHUSD",1645150579189,0.00792357,2910.5,2910.1,0.86557584]
["bitfinex","ETHUSD",1645150579495,0.54323167,2910.4,2910.1,1.16557584]
["bitfinex","ETHUSD",1645150579888,0.54323167,2910.4,2910.2,0.8592]
["bitfinex","ETHUSD",1645150580690,0.54323167,2910.3,2910.1,0.46183986]
["bitfinex","ETHUSD",1645150580891,0.54323167,2910.2,2910.1,0.46183986]
["bitfinex","ETHUSD",1645150581095,0.54323167,2910.2,2910.1,1.32105986]
["bitfinex","ETHUSD",1645150582201,0.54323167,2910.2,2910.1,1.62105986]
["bitfinex","ETHUSD",1645150582636,0.54323167,2910.2,2910.1,2.41605986]
["bitfinex","ETHUSD",1645150582941,0.00461986,2910.3,2910.1,3.27509986]
["bitfinex","ETHUSD",1645150583137,0.00330389,2910.5,2910.1,4.44689986]
["bitfinex","ETHUSD",1645150583339,0.5140548,2910.7,2910.2,3.43615]
["bitfinex","ETHUSD",1645150583539,0.00461986,2910.6,2910.3,2.81304]
["bitfinex","ETHUSD",1645150583737,0.51735871,2910.5,2910.3,2.81304]
["bitfinex","ETHUSD",1645150583938,0.52197857,2910.5,2910.3,3.67208]
["bitfinex","ETHUSD",1645150584137,0.5140548,2910.4,2910.3,3.67208]
["bitfinex","ETHUSD",1645150584339,0.00461986,2910.8,2910.5,0.85888]
["bitfinex","ETHUSD",1645150584538,0.00461986,2910.8,2910.5,1.15888]
["bitfinex","ETHUSD",1645150584744,0.00461986,2910.8,2910.6,1.56317939]
["bitfinex","ETHUSD",1645150585142,0.00461986,2910.8,2910.6,2.56317939]
["bitfinex","ETHUSD",1645150585341,0.65538911,2911.5,2910.8,6.2176]
["bitfinex","ETHUSD",1645150585541,0.8738223,2911.8,2910.9,2.51236]
["bitfinex","ETHUSD",1645150585542,0.65538911,2911.8,2910.9,2.51236]
["bitfinex","ETHUSD",1645150585739,0.65538911,2911.8,2910.9,23.96396]
["bitfinex","ETHUSD",1645150585937,0.79280811,2912.0,2910.9,23.96396]
["bitfinex","ETHUSD",1645150586206,0.137419,2912.0,2911.9,1.11322105]
["bitfinex","ETHUSD",1645150586508,0.137419,2912.0,2911.9,1.41322105]
["bitfinex","ETHUSD",1645150587309,0.137419,2912.0,2911.9,1.71322105]
["bitfinex","ETHUSD",1645150587802,0.137419,2912.0,2911.9,2.71322105]
["bitfinex","ETHUSD",1645150588103,0.137419,2912.0,2911.9,1.71322105]
["bitfinex","ETHUSD",1645150588302,0.137419,2912.0,2911.9,2.71322105]
["bitfinex","ETHUSD",1645150588503,3.5,2913.0,2911.9,2.71322105]
["bitfinex","ETHUSD",1645150588504,0.66860242,2912.8,2912.3,0.85858]
["bitfinex","ETHUSD",1645150588804,0.66860242,2912.8,2912.3,0.6]
["bitfinex","ETHUSD",1645150588805,0.01321331,2912.8,2912.3,0.6]
["bitfinex","ETHUSD",1645150589005,0.01321331,2912.8,2912.4,0.495]
["bitfinex","ETHUSD",1645150589405,1.74367163,2913.0,2912.7,0.85194649]
["bitfinex","ETHUSD",1645150589843,1.74367163,2913.0,2912.7,1.15194649]
["bitfinex","ETHUSD",1645150590042,0.66860176,2913.2,2912.7,2.01037649]
["bitfinex","ETHUSD",1645150590239,0.01321265,2913.2,2912.7,2.01037649]
["bitfinex","ETHUSD",1645150590454,0.1716,2913.1,2912.7,0.3]
["bitfinex","ETHUSD",1645150590646,0.1716,2913.1,2911.6,3.1297]
["bitfinex","ETHUSD",1645150590647,5.65538911,2913.0,2912.3,0.3]
["bitfinex","ETHUSD",1645150590841,0.1716,2913.1,2911.7,0.3]
["bitfinex","ETHUSD",1645150590842,0.82698911,2912.9,2911.7,0.3]
["bitfinex","ETHUSD",1645150591039,0.82698911,2912.9,2911.5,2.5065]
["bitfinex","ETHUSD",1645150591040,1.82698911,2912.9,2911.5,2.5065]
["bitfinex","ETHUSD",1645150591243,0.85881,2912.7,2911.5,2.5065]
["bitfinex","ETHUSD",1645150591444,0.1716,2912.7,2911.6,1.07723327]
["bitfinex","ETHUSD",1645150591642,1.0,2912.7,2911.6,1.07723327]
["bitfinex","ETHUSD",1645150591845,0.1716,2912.8,2911.7,3.5]
["bitfinex","ETHUSD",1645150592045,0.00319245,2912.3,2911.7,3.5]
["bitfinex","ETHUSD",1645150592245,0.00319245,2912.3,2911.7,0.3]
["bitfinex","ETHUSD",1645150592448,0.00319245,2912.3,2911.8,0.85874]
["bitfinex","ETHUSD",1645150592643,0.00319245,2912.3,2912.2,1.08830921]
["bitfinex","ETHUSD",1645150592846,0.00319245,2912.3,2912.2,1.68830921]
["bitfinex","ETHUSD",1645150593044,0.85875,2912.9,2912.2,1.68830921]
["bitfinex","ETHUSD",1645150593446,0.00319238,2912.4,2912.2,1.68830921]
["bitfinex","ETHUSD",1645150594092,0.00319238,2912.4,2912.3,3.5]
["bitfinex","ETHUSD",1645150594291,0.01276761,2912.8,2912.3,3.5]
["bitfinex","ETHUSD",1645150594292,1.1373,2913.2,2912.3,4.1666]
["bitfinex","ETHUSD",1645150594493,6.4665,2913.7,2912.3,6.02502]
["bitfinex","ETHUSD",1645150594494,0.65538911,2913.6,2912.3,6.02502]
["bitfinex","ETHUSD",1645150594692,0.00319235,2912.4,2912.3,6.02502]
["bitfinex","ETHUSD",1645150594897,0.00319235,2912.4,2912.3,2.52502]
["bitfinex","ETHUSD",1645150595102,0.00319235,2912.4,2912.3,6.02502]
["bitfinex","ETHUSD",1645150595500,0.91311679,2913.4,2912.9,1.19349388]
["bitfinex","ETHUSD",1645150595697,0.91311679,2913.4,2912.4,3.1234]
["bitfinex","ETHUSD",1645150595900,0.91311679,2913.4,2912.9,0.3]
["bitfinex","ETHUSD",1645150596298,0.91311679,2913.4,2912.5,0.3]
["bitfinex","ETHUSD",1645150596497,0.91311679,2913.4,2912.4,1.095]
["bitfinex","ETHUSD",1645150596698,0.91311679,2913.4,2912.4,0.795]
["bitfinex","ETHUSD",1645150596899,0.00133942,2913.1,2912.7,1.07375986]
["bitfinex","ETHUSD",1645150597099,0.00133942,2913.1,2912.7,1.37375986]
["bitfinex","ETHUSD",1645150597341,0.00133942,2913.1,2912.7,3.39055986]
["bitfinex","ETHUSD",1645150597542,0.00133942,2913.1,2912.7,3.09055986]
["bitfinex","ETHUSD",1645150597947,0.91311679,2913.4,2912.7,3.94902986]
["bitfinex","ETHUSD",1645150598245,0.00133942,2913.0,2912.8,0.3]
["bitfinex","ETHUSD",1645150599043,1.3247,2913.8,2912.8,0.3]
["bitfinex","ETHUSD",1645150599245,1.1716,2913.8,2912.8,0.3]
["bitfinex","ETHUSD",1645150599443,0.00330583,2913.0,2912.9,0.85846]
["bitfinex","ETHUSD",1645150599644,0.00330583,2913.0,2912.9,1.15846]
["bitfinex","ETHUSD",1645150599844,0.00330583,2913.0,2912.9,1.45846]
["bitfinex","ETHUSD",1645150600353,1.03866859,2913.6,2912.9,1.45846]
["bitfinex","ETHUSD",1645150600646,0.00330579,2913.1,2912.7,3.54586397]
["bitfinex","ETHUSD",1645150601498,0.00459676,2913.5,2912.9,0.85846]
["bitfinex","ETHUSD",1645150601697,0.00330583,2913.0,2912.7,2.68739397]
["bitfinex","ETHUSD",1645150602100,0.00330583,2913.0,2912.7,2.98739397]
["bitfinex","ETHUSD",1645150602296,0.00330583,2913.0,2912.8,0.3]
["bitfinex","ETHUSD",1645150602697,0.00459676,2913.5,2912.9,0.85853]
["bitfinex","ETHUSD",1645150603099,0.00459676,2913.5,2913.0,0.3]
["bitfinex","ETHUSD",1645150603100,0.01781809,2913.5,2913.0,0.3]
["bitfinex","ETHUSD",1645150603499,0.01781809,2913.5,2913.2,0.87566999]
["bitfinex","ETHUSD",1645150604005,0.00459676,2913.5,2913.2,1.17566999]
["bitfinex","ETHUSD",1645150604202,0.00330552,2913.5,2913.2,1.17566999]
["bitfinex","ETHUSD",1645150604600,0.00790228,2913.5,2913.2,1.17566999]
["bitfinex","ETHUSD",1645150604839,0.44975211,2913.4,2913.2,1.47566999]
["bitfinex","ETHUSD",1645150605040,0.00459676,2913.7,2913.2,1.47566999]
["bitfinex","ETHUSD",1645150605247,0.00459676,2913.4,2913.2,2.33401999]
["bitfinex","ETHUSD",1645150605453,0.00330552,2913.5,2913.2,2.33401999]
["bitfinex","ETHUSD",1645150605643,0.00330552,2913.5,2913.3,0.85829]
["bitfinex","ETHUSD",1645150606246,0.00459676,2914.0,2913.3,0.85829]
["bitfinex","ETHUSD",1645150606445,0.00459676,2914.0,2913.4,0.85824]
["bitfinex","ETHUSD",1645150606446,0.44933245,2913.9,2913.4,0.85824]
["bitfinex","ETHUSD",1645150606647,1.17178297,2914.4,2913.4,4.65824]
["bitfinex","ETHUSD",1645150606852,1.38481887,2915.0,2913.8,0.01225647]
["bitfinex","ETHUSD",1645150606853,0.82698911,2914.9,2913.8,0.01225647]
["bitfinex","ETHUSD",1645150607050,0.137273,2915.2,2913.9,2.21086]
["bitfinex","ETHUSD",1645150607245,4.1125,2915.6,2914.0,0.7715]
["bitfinex","ETHUSD",1645150607246,4.76788911,2915.6,2914.0,0.7715]
["bitfinex","ETHUSD",1645150607448,0.1715,2915.5,2914.1,0.495]
["bitfinex","ETHUSD",1645150607644,0.86648578,2915.4,2914.8,0.86962905]
["bitfinex","ETHUSD",1645150608052,0.86648578,2915.4,2914.8,1.16962905]
["bitfinex","ETHUSD",1645150608247,0.86648578,2915.4,2914.6,1.71595]
["bitfinex","ETHUSD",1645150608690,0.86648578,2915.4,2914.6,2.01595]
["bitfinex","ETHUSD",1645150609191,0.86648578,2915.4,2914.8,0.85798]
["bitfinex","ETHUSD",1645150609594,22.00454578,2915.4,2914.6,0.3]
["bitfinex","ETHUSD",1645150609795,22.00454578,2915.4,2913.7,3.6715]
["bitfinex","ETHUSD",1645150609796,1.1715,2915.3,2913.7,3.6715]
["bitfinex","ETHUSD",1645150609993,2.04590884,2915.3,2913.6,0.3]
["bitfinex","ETHUSD",1645150610192,2.04590884,2915.3,2913.5,5.0462]
["bitfinex","ETHUSD",1645150610601,2.04590884,2915.3,2913.8,1.00044498]
["bitfinex","ETHUSD",1645150610602,1.02094196,2914.4,2913.8,1.00044498]
["bitfinex","ETHUSD",1645150610794,1.02094196,2914.4,2913.5,5.0462]
["bitfinex","ETHUSD",1645150610795,1.02094196,2914.4,2914.0,1.7163]
["bitfinex","ETHUSD",1645150611198,1.02094196,2914.4,2914.1,0.3]
["bitfinex","ETHUSD",1645150611400,0.00330756,2914.3,2914.2,0.85821]
["bitfinex","ETHUSD",1645150612338,2.02968,2915.1,2914.2,0.85821]
["bitfinex","ETHUSD",1645150612538,1.85818,2915.1,2914.2,0.85821]
["bitfinex","ETHUSD",1645150612737,0.00330752,2914.4,2914.2,1.83728656]
["bitfinex","ETHUSD",1645150613638,1.01191591,2914.9,2914.2,1.83728656]
["bitfinex","ETHUSD",1645150613837,0.00330749,2914.4,2914.2,1.83728656]
["bitfinex","ETHUSD",1645150614844,1.01191591,2914.9,2914.2,1.83728656]
["bitfinex","ETHUSD",1645150615142,1.01191591,2914.9,2914.2,2.13728656]
["bitfinex","ETHUSD",1645150615143,0.00330749,2914.4,2914.2,2.13728656]
["bitfinex","ETHUSD",1645150615642,0.00330749,2914.4,2914.2,3.85330656]
["bitfinex","ETHUSD",1645150616090,1.05978985,2915.2,2914.2,3.85330656]
["bitfinex","ETHUSD",1645150616295,0.00330749,2914.4,2914.2,4.71132656]
["bitfinex","ETHUSD",1645150616501,7.49e-06,2914.4,2914.3,0.85806]
["bitfinex","ETHUSD",1645150616701,7.49e-06,2914.4,2914.3,25.60456]
["bitfinex","ETHUSD",1645150616895,1.05296498,2916.3,2914.6,20.28]
["bitfinex","ETHUSD",1645150616896,0.1715,2916.3,2914.6,20.28]
["bitfinex","ETHUSD",1645150617096,3.53407951,2916.7,2915.0,1.71542]
["bitfinex","ETHUSD",1645150617294,3.53407951,2916.7,2915.1,0.6663]
["bitfinex","ETHUSD",1645150617295,2.8786904,2916.7,2915.1,0.6663]
["bitfinex","ETHUSD",1645150617497,1.03287333,2916.5,2915.9,1.05537814]
["bitfinex","ETHUSD",1645150617696,1.03287333,2916.5,2915.9,1.35537814]
["bitfinex","ETHUSD",1645150617895,0.0058904,2916.7,2915.9,1.35537814]
["bitfinex","ETHUSD",1645150618195,0.0058904,2916.7,2916.0,0.85751]
["bitfinex","ETHUSD",1645150618398,0.0058904,2916.7,2916.0,0.3]
["bitfinex","ETHUSD",1645150618595,0.0058904,2916.7,2915.9,1.35537814]
["bitfinex","ETHUSD",1645150618794,0.98931835,2916.6,2915.9,1.35537814]
["bitfinex","ETHUSD",1645150618994,0.88931835,2916.6,2915.9,1.35537814]
["bitfinex","ETHUSD",1645150619194,0.88931835,2916.6,2916.1,0.85762]
["bitfinex","ETHUSD",1645150619596,0.88931835,2916.6,2916.1,0.3]
["bitfinex","ETHUSD",1645150619846,0.24880175,2916.0,2915.3,0.1713]
["bitfinex","ETHUSD",1645150620046,0.24880175,2916.0,2915.2,0.3]
["bitfinex","ETHUSD",1645150620248,0.24880175,2916.0,2915.0,0.73819997]
["bitfinex","ETHUSD",1645150620452,0.24880175,2916.0,2915.2,0.85784]
["bitfinex","ETHUSD",1645150620649,1.05249658,2915.7,2915.1,2.05771636]
["bitfinex","ETHUSD",1645150620851,1.05249658,2915.7,2915.3,0.3]
["bitfinex","ETHUSD",1645150621056,1.05380997,2915.7,2915.3,0.3]
["bitfinex","ETHUSD",1645150621255,1.05380997,2915.7,2915.1,0.3]
["bitfinex","ETHUSD",1645150621454,1.05380997,2915.7,2914.3,5.2044]
["bitfinex","ETHUSD",1645150621653,1.05380997,2915.7,2914.3,0.6]
["bitfinex","ETHUSD",1645150621850,1.05380997,2915.7,2914.7,1.71583]
["bitfinex","ETHUSD",1645150622052,0.00457378,2915.6,2914.7,2.01583]
["bitfinex","ETHUSD",1645150622251,0.00131339,2915.1,2915.0,0.89474345]
["bitfinex","ETHUSD",1645150622752,0.00131339,2915.1,2915.0,1.19474345]
["bitfinex","ETHUSD",1645150623154,0.00457378,2915.6,2914.3,0.1715]
["bitfinex","ETHUSD",1645150623356,25.4515,2915.5,2914.2,0.5]
["bitfinex","ETHUSD",1645150623592,0.00330812,2915.2,2914.8,0.00330862]
["bitfinex","ETHUSD",1645150623788,0.1715,2915.1,2914.8,0.00330862]
["bitfinex","ETHUSD",1645150623990,0.00457378,2915.0,2914.8,0.00330862]
["bitfinex","ETHUSD",1645150624390,0.86283378,2915.0,2914.5,1.03484601]
["bitfinex","ETHUSD",1645150624590,0.86283378,2915.0,2914.5,1.33484601]
["bitfinex","ETHUSD",1645150624790,1.007882,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150625190,0.007882,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150625393,0.00330822,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150625593,0.00457378,2915.2,2914.5,2.19289601]
["bitfinex","ETHUSD",1645150625791,0.00457378,2915.3,2914.5,1.33484601]
["bitfinex","ETHUSD",1645150625992,0.00330822,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150626896,0.45812879,2915.1,2914.5,1.33484601]
["bitfinex","ETHUSD",1645150627097,0.45812879,2915.1,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150627098,0.00330822,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150627939,0.45812879,2915.1,2914.5,2.19289601]
["bitfinex","ETHUSD",1645150628338,0.45812879,2915.1,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150628339,0.00330822,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150629136,0.45355501,2915.0,2914.6,1.15802]
["bitfinex","ETHUSD",1645150629337,0.45812879,2914.9,2914.6,1.15802]
["bitfinex","ETHUSD",1645150629638,0.00330822,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150629839,0.00457378,2914.9,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150630042,1.0865686,2915.0,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150630242,20.74805956,2914.9,2914.8,0.00330855]
["bitfinex","ETHUSD",1645150630442,20.74805956,2914.9,2913.9,0.22150866]
["bitfinex","ETHUSD",1645150630443,1.13455956,2914.9,2914.2,0.3]
["bitfinex","ETHUSD",1645150630639,1.47263334,2914.8,2913.9,0.05000866]
["bitfinex","ETHUSD",1645150630839,0.46805956,2914.7,2913.9,0.05000866]
["bitfinex","ETHUSD",1645150631092,0.00457378,2914.6,2914.2,0.86559639]
["bitfinex","ETHUSD",1645150631297,0.00457378,2914.6,2914.2,1.16559639]
["bitfinex","ETHUSD",1645150631493,1.0,2914.8,2914.2,1.16559639]
["bitfinex","ETHUSD",1645150631494,1.00457378,2914.8,2914.2,1.16559639]
["bitfinex","ETHUSD",1645150631695,0.46861136,2914.7,2914.2,1.16559639]
["bitfinex","ETHUSD",1645150631892,0.00457378,2914.6,2914.3,0.0033089]
["bitfinex","ETHUSD",1645150632297,6.46899704,2914.5,2913.7,1.71644]
["bitfinex","ETHUSD",1645150632495,21.74899704,2914.4,2913.2,0.1715]
["bitfinex","ETHUSD",1645150632695,1.13549704,2914.3,2912.7,4.3585]
["bitfinex","ETHUSD",1645150632896,1.13549704,2914.3,2912.7,1.3472]
["bitfinex","ETHUSD",1645150632897,0.47357082,2914.2,2912.7,1.3472]
["bitfinex","ETHUSD",1645150633194,0.46899704,2914.1,2912.7,0.1715]
["bitfinex","ETHUSD",1645150633393,1.00922614,2913.8,2913.3,0.97787489]
["bitfinex","ETHUSD",1645150633595,0.00457378,2913.7,2913.3,0.97787489]
["bitfinex","ETHUSD",1645150633792,0.00457378,2914.0,2913.3,0.97787489]
["bitfinex","ETHUSD",1645150633998,1.32774154,2913.9,2913.3,0.97787489]
["bitfinex","ETHUSD",1645150634194,0.85847,2913.9,2913.3,1.27787489]
["bitfinex","ETHUSD",1645150634394,0.00457378,2913.8,2913.3,1.27787489]
["bitfinex","ETHUSD",1645150635440,0.495,2914.2,2913.4,0.00330948]
["bitfinex","ETHUSD",1645150635441,0.00457378,2914.0,2913.4,0.00330948]
["bitfinex","ETHUSD",1645150635640,0.00457378,2914.1,2913.4,0.00330948]
["bitfinex","ETHUSD",1645150635843,0.46943634,2914.0,2913.4,0.30330948]
["bitfinex","ETHUSD",1645150636042,0.00457378,2913.9,2913.4,1.46168948]
["bitfinex","ETHUSD",1645150636250,0.00457378,2914.1,2913.4,1.46168948]
["bitfinex","ETHUSD",1645150636448,0.00457378,2914.3,2913.4,1.62988]
["bitfinex","ETHUSD",1645150636651,0.00457378,2914.6,2913.4,1.62988]
["bitfinex","ETHUSD",1645150636846,0.67393347,2914.9,2913.5,0.00330941]
["bitfinex","ETHUSD",1645150636847,0.00457378,2914.8,2913.5,0.00330941]
["bitfinex","ETHUSD",1645150637048,0.47645174,2914.7,2913.7,0.85819]
["bitfinex","ETHUSD",1645150637346,0.47645174,2914.7,2913.7,3.17457]
["bitfinex","ETHUSD",1645150637347,0.00457378,2914.6,2913.7,3.17457]
["bitfinex","ETHUSD",1645150637547,0.47645174,2914.5,2913.7,3.17457]
["bitfinex","ETHUSD",1645150637745,0.00457378,2914.9,2913.7,3.17457]
["bitfinex","ETHUSD",1645150637945,0.4696882,2914.8,2914.1,0.00330903]
["bitfinex","ETHUSD",1645150638150,0.00457378,2914.7,2914.1,0.00330903]
["bitfinex","ETHUSD",1645150638348,0.4696882,2914.6,2914.1,0.00330903]
["bitfinex","ETHUSD",1645150638590,0.00330809,2914.9,2914.2,0.3]
["bitfinex","ETHUSD",1645150638790,0.00457378,2914.5,2914.2,0.3]
["bitfinex","ETHUSD",1645150638990,0.00457378,2915.2,2914.2,0.3]
["bitfinex","ETHUSD",1645150639297,0.9916895,2914.9,2914.4,1.3465744]
["bitfinex","ETHUSD",1645150639495,0.46980365,2914.8,2914.4,0.3]
["bitfinex","ETHUSD",1645150639690,0.47437743,2914.8,2914.4,0.3]
["bitfinex","ETHUSD",1645150639891,0.46980365,2914.7,2914.2,1.16139899]
["bitfinex","ETHUSD",1645150640094,0.00457378,2914.6,2914.2,1.15809]
["bitfinex","ETHUSD",1645150640289,0.00457378,2914.6,2914.3,0.85812]
["bitfinex","ETHUSD",1645150640491,0.00457378,2914.8,2914.3,0.85812]
["bitfinex","ETHUSD",1645150640690,0.00457378,2914.8,2913.6,0.1715]
["bitfinex","ETHUSD",1645150640691,0.55306763,2913.9,2913.8,1.71635]
["bitfinex","ETHUSD",1645150640892,0.55306763,2913.9,2913.8,1.15046739]
["bitfinex","ETHUSD",1645150642095,0.55306763,2913.9,2913.8,1.45046739]
["bitfinex","ETHUSD",1645150644743,0.55306763,2913.9,2913.8,1.75046739]
["bitfinex","ETHUSD",1645150646194,0.55306763,2913.9,2913.8,1.45046739]
["bitfinex","ETHUSD",1645150646394,0.55306763,2913.9,2913.8,1.75046739]
["bitfinex","ETHUSD",1645150650141,0.55306763,2913.9,2913.8,1.45046739]
["bitfinex","ETHUSD",1645150650353,1.01329421,2913.9,2913.8,1.45046739]
["bitfinex","ETHUSD",1645150650943,1.01329421,2913.9,2913.2,1.1539]
["bitfinex","ETHUSD",1645150651153,0.46022658,2913.8,2913.7,0.00310147]
["bitfinex","ETHUSD",1645150652150,1.90868902,2913.6,2913.0,0.85901441]
["bitfinex","ETHUSD",1645150652352,0.46022658,2913.5,2912.7,3.60428]
["bitfinex","ETHUSD",1645150652548,0.46022658,2913.5,2912.6,1.2492]
["bitfinex","ETHUSD",1645150652748,0.46022658,2913.5,2912.5,3.5]
["bitfinex","ETHUSD",1645150653048,0.46022658,2913.5,2912.6,0.9571683]
["bitfinex","ETHUSD",1645150653260,0.85853,2913.3,2912.7,0.85857]
["bitfinex","ETHUSD",1645150653449,0.46022658,2913.2,2912.7,0.85857]
["bitfinex","ETHUSD",1645150653719,0.46022658,2913.2,2913.0,0.92736258]
["bitfinex","ETHUSD",1645150654123,0.46022658,2913.2,2913.0,1.22736258]
["bitfinex","ETHUSD",1645150654320,1.38463052,2913.9,2913.0,1.22736258]
["bitfinex","ETHUSD",1645150654321,0.55764141,2913.9,2913.0,1.22736258]
["bitfinex","ETHUSD",1645150654522,0.47621388,2913.7,2913.0,1.22736258]
["bitfinex","ETHUSD",1645150654721,0.47621388,2913.7,2913.1,0.85836]
["bitfinex","ETHUSD",1645150654722,1.33460388,2913.7,2913.1,0.85836]
["bitfinex","ETHUSD",1645150655123,0.47621388,2913.6,2913.1,0.85836]
["bitfinex","ETHUSD",1645150655331,0.47621388,2913.6,2913.0,2.94721297]
["bitfinex","ETHUSD",1645150655724,0.47621388,2913.6,2913.0,2.94411258]
["bitfinex","ETHUSD",1645150655925,0.47621388,2913.6,2913.2,0.00310027]
["bitfinex","ETHUSD",1645150656128,0.47621388,2913.6,2913.2,0.86148027]
["bitfinex","ETHUSD",1645150656832,0.47621388,2913.6,2913.2,0.85838]
["bitfinex","ETHUSD",1645150657228,0.47621388,2913.6,2913.3,0.00310036]
["bitfinex","ETHUSD",1645150657450,0.47621388,2913.5,2913.3,0.00310036]
["bitfinex","ETHUSD",1645150657644,0.47621388,2913.4,2913.3,0.00310036]
["bitfinex","ETHUSD",1645150657845,1.33458388,2913.7,2913.3,0.00310036]
["bitfinex","ETHUSD",1645150658045,0.47621388,2913.6,2913.2,0.85838]
["bitfinex","ETHUSD",1645150658245,0.47621388,2913.6,2913.3,0.3]
["bitfinex","ETHUSD",1645150659051,0.55306763,2913.9,2913.4,1.71652]
["bitfinex","ETHUSD",1645150659354,0.55306763,2913.9,2913.4,2.31652]
["bitfinex","ETHUSD",1645150659547,0.55306763,2913.9,2913.5,1.80965415]
["bitfinex","ETHUSD",1645150659747,0.55306763,2913.9,2913.6,0.3]
["bitfinex","ETHUSD",1645150659953,0.48270327,2913.8,2913.6,1.06738181]
["bitfinex","ETHUSD",1645150660447,0.48270327,2913.8,2913.6,1.36738181]
["bitfinex","ETHUSD",1645150660847,0.48270327,2913.8,2913.6,0.00310016]
["bitfinex","ETHUSD",1645150661094,0.48270327,2913.8,2913.6,0.00103942]
["bitfinex","ETHUSD",1645150661694,0.48270327,2913.8,2912.7,9.01672]
["bitfinex","ETHUSD",1645150661894,0.48270327,2913.8,2913.1,0.85836]
["bitfinex","ETHUSD",1645150662097,0.9514719,2913.6,2913.1,0.85836]
["bitfinex","ETHUSD",1645150662297,0.48270327,2913.5,2913.2,0.3]
["bitfinex","ETHUSD",1645150662698,0.48270327,2913.5,2913.1,0.3]
["bitfinex","ETHUSD",1645150663401,0.48270327,2913.5,2913.2,0.85837]
["bitfinex","ETHUSD",1645150663599,0.48270327,2913.8,2913.3,0.3]
["bitfinex","ETHUSD",1645150664497,0.48270327,2913.8,2913.4,2.67285367]
["bitfinex","ETHUSD",1645150664702,0.48270327,2913.8,2913.4,1.46157948]
["bitfinex","ETHUSD",1645150664945,0.48270327,2913.8,2913.6,1.05957015]
["bitfinex","ETHUSD",1645150665149,0.48270327,2913.8,2913.6,1.35957015]
["bitfinex","ETHUSD",1645150665444,0.48270327,2913.8,2913.6,2.51784015]
["bitfinex","ETHUSD",1645150665646,0.48270327,2913.8,2913.6,3.37605015]
["bitfinex","ETHUSD",1645150667252,0.48270327,2913.8,2913.7,1.95400429]
["bitfinex","ETHUSD",1645150667451,0.55306763,2913.9,2913.8,0.85808]
["bitfinex","ETHUSD",1645150667653,1.03678795,2913.9,2913.8,1.81208429]
["bitfinex","ETHUSD",1645150667853,1.03678795,2913.9,2913.8,2.41208429]
["bitfinex","ETHUSD",1645150669305,0.55306763,2913.9,2913.8,2.41208429]
["bitfinex","ETHUSD",1645150669508,0.00330838,2914.5,2913.9,4.85803]
["bitfinex","ETHUSD",1645150669716,0.00330838,2914.5,2914.0,23.56337429]
["bitfinex","ETHUSD",1645150669907,0.48127712,2914.5,2914.1,1.81189429]
["bitfinex","ETHUSD",1645150670109,0.48127712,2914.5,2914.0,2.2665]
["bitfinex","ETHUSD",1645150670110,0.00330838,2914.5,2914.2,1.62050429]
["bitfinex","ETHUSD",1645150670315,0.00457378,2914.4,2914.3,1.44900429]
["bitfinex","ETHUSD",1645150670507,0.65538911,2915.2,2914.5,0.85783]
["bitfinex","ETHUSD",1645150670508,0.01323268,2914.8,2914.5,0.85783]
["bitfinex","ETHUSD",1645150670709,0.00457378,2914.6,2914.5,0.3]
["bitfinex","ETHUSD",1645150670907,0.47331544,2914.6,2914.5,0.6]
["bitfinex","ETHUSD",1645150671114,0.47331544,2914.6,2914.5,0.3]
["bitfinex","ETHUSD",1645150671315,0.47331544,2914.6,2914.4,4.33352694]
["bitfinex","ETHUSD",1645150671516,0.00457378,2914.6,2914.4,4.33352694]
["bitfinex","ETHUSD",1645150671717,1.83206248,2915.3,2914.4,3.17569694]
["bitfinex","ETHUSD",1645150671718,0.47320301,2914.5,2914.4,3.17569694]
["bitfinex","ETHUSD",1645150671917,0.47777679,2914.5,2914.4,3.47569694]
["bitfinex","ETHUSD",1645150673744,0.47777679,2914.5,2914.4,3.17569694]
["bitfinex","ETHUSD",1645150674046,0.47777679,2914.5,2913.8,4.94931]
["bitfinex","ETHUSD",1645150674246,0.47777679,2914.5,2913.9,0.3]
["bitfinex","ETHUSD",1645150674544,0.47320301,2914.4,2913.9,1.26486388]
["bitfinex","ETHUSD",1645150674844,1.09114554,2914.3,2914.2,0.85812]
["bitfinex","ETHUSD",1645150675047,1.09114554,2914.3,2913.3,3.2586]
["bitfinex","ETHUSD",1645150675048,5.06434855,2914.3,2913.3,3.2586]
["bitfinex","ETHUSD",1645150675248,5.06434855,2914.3,2913.5,0.00324763]
["bitfinex","ETHUSD",1645150675249,0.47320301,2914.2,2913.5,0.00324763]
["bitfinex","ETHUSD",1645150675451,0.85836,2914.0,2913.5,0.00324763]
["bitfinex","ETHUSD",1645150675647,0.47320301,2913.9,2913.5,0.00324763]
["bitfinex","ETHUSD",1645150676092,0.47320301,2913.9,2913.3,1.03671742]
["bitfinex","ETHUSD",1645150676296,0.47320301,2913.9,2913.5,0.85833]
["bitfinex","ETHUSD",1645150676498,0.47320301,2913.9,2913.5,0.86142058]
["bitfinex","ETHUSD",1645150677098,0.47320301,2913.8,2913.5,1.16142058]
["bitfinex","ETHUSD",1645150677297,0.85827,2914.2,2913.3,1.33671742]
["bitfinex","ETHUSD",1645150677298,0.47320301,2913.7,2913.3,1.33671742]
["bitfinex","ETHUSD",1645150677498,0.47320301,2913.6,2913.4,0.3]
["bitfinex","ETHUSD",1645150677697,1.51365911,2914.2,2913.5,0.00309058]
["bitfinex","ETHUSD",1645150677898,0.85835,2914.0,2913.5,0.00309058]
["bitfinex","ETHUSD",1645150678101,0.49363999,2913.9,2913.5,0.00309058]
["bitfinex","ETHUSD",1645150678297,0.85835,2914.1,2913.5,0.00309058]
["bitfinex","ETHUSD",1645150678298,0.49363999,2913.8,2913.5,0.00309058]
["bitfinex","ETHUSD",1645150678498,0.49363999,2913.7,2913.4,0.94488084]
["bitfinex","ETHUSD",1645150678699,0.49363999,2913.6,2913.4,0.94488084]
["bitfinex","ETHUSD",1645150678899,0.85835,2914.1,2913.5,0.00309058]
["bitfinex","ETHUSD",1645150679099,0.49365392,2914.0,2913.5,0.00309058]
["bitfinex","ETHUSD",1645150679298,0.49365392,2914.0,2913.5,0.30309058]
["bitfinex","ETHUSD",1645150679701,0.49365392,2914.0,2913.3,1.33671742]
["bitfinex","ETHUSD",1645150679944,0.85835,2913.9,2913.3,1.33671742]
["bitfinex","ETHUSD",1645150680147,0.49365392,2914.0,2913.5,0.00310115]
["bitfinex","ETHUSD",1645150680344,0.49365392,2913.9,2913.5,0.00310115]
["bitfinex","ETHUSD",1645150680547,2.37197911,2914.2,2913.5,0.00310115]
["bitfinex","ETHUSD",1645150680548,0.49365392,2913.8,2913.5,0.00310115]
["bitfinex","ETHUSD",1645150680751,0.49365392,2913.7,2913.5,0.00310115]
["bitfinex","ETHUSD",1645150680944,0.49365392,2913.6,2913.5,0.3]
["bitfinex","ETHUSD",1645150681149,0.49365392,2914.1,2913.4,0.3]
["bitfinex","ETHUSD",1645150681350,0.49365392,2914.0,2913.5,0.0031011]
["bitfinex","ETHUSD",1645150681547,0.49365392,2913.9,2913.5,0.0031011]
["bitfinex","ETHUSD",1645150682147,0.49365392,2913.9,2913.4,1.45833]
["bitfinex","ETHUSD",1645150682549,0.49365392,2913.9,2913.5,0.00310112]
["bitfinex","ETHUSD",1645150683148,0.49365392,2913.9,2913.5,0.86140112]
["bitfinex","ETHUSD",1645150683353,0.49365392,2913.9,2913.8,0.9860727]
["bitfinex","ETHUSD",1645150683605,0.49365392,2913.9,2913.8,1.5860727]
["bitfinex","ETHUSD",1645150683802,0.00309913,2914.5,2914.1,0.66596551]
["bitfinex","ETHUSD",1645150684002,0.00309913,2914.5,2914.2,0.1715]
["bitfinex","ETHUSD",1645150684214,0.00309913,2914.5,2914.2,3.04516]
["bitfinex","ETHUSD",1645150684400,0.00309913,2914.5,2914.4,0.95173247]
["bitfinex","ETHUSD",1645150684602,0.65996289,2915.2,2914.4,0.95173247]
["bitfinex","ETHUSD",1645150684803,0.00457378,2915.2,2914.4,2.96743247]
["bitfinex","ETHUSD",1645150684998,0.65538911,2915.4,2914.4,2.96743247]
["bitfinex","ETHUSD",1645150685200,0.00457378,2915.3,2914.5,1.85785]
["bitfinex","ETHUSD",1645150685401,0.65538911,2915.4,2914.6,1.45786]
["bitfinex","ETHUSD",1645150685602,0.65996289,2915.4,2914.7,1.71571]
["bitfinex","ETHUSD",1645150685799,0.65996289,2915.4,2914.7,2.01571]
["bitfinex","ETHUSD",1645150686009,0.00309822,2915.1,2914.9,0.95617311]
["bitfinex","ETHUSD",1645150686207,0.00309822,2915.1,2914.9,1.25617311]
["bitfinex","ETHUSD",1645150687005,1.76344009,2915.4,2914.9,1.25617311]
["bitfinex","ETHUSD",1645150687207,0.00318715,2915.1,2915.0,0.85785]
["bitfinex","ETHUSD",1645150687446,0.00318715,2915.1,2914.9,1.25617311]
["bitfinex","ETHUSD",1645150688145,1.10805098,2915.4,2915.0,0.85787]
["bitfinex","ETHUSD",1645150688351,1.10805098,2915.4,2915.0,1.71572]
["bitfinex","ETHUSD",1645150688552,0.00318715,2915.1,2915.0,1.71572]
["bitfinex","ETHUSD",1645150689352,0.65538911,2915.7,2915.0,1.71572]
["bitfinex","ETHUSD",1645150689550,0.00457378,2915.6,2915.1,0.85778]
["bitfinex","ETHUSD",1645150689750,0.00318712,2915.2,2915.1,0.85778]
["bitfinex","ETHUSD",1645150690252,0.00318712,2915.2,2915.1,1.15778]
["bitfinex","ETHUSD",1645150690753,0.00308357,2915.3,2915.2,1.71561]
["bitfinex","ETHUSD",1645150691199,0.00308357,2915.3,2915.2,2.01561]
["bitfinex","ETHUSD",1645150691797,0.00457378,2915.5,2915.2,1.71561]
["bitfinex","ETHUSD",1645150691995,0.00308351,2915.4,2915.2,1.71561]
["bitfinex","ETHUSD",1645150692796,0.00308351,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1645150692998,0.65538911,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1645150693197,0.00308347,2915.4,2915.3,0.3]
["bitfinex","ETHUSD",1645150694197,0.65538911,2915.6,2915.3,0.3]
["bitfinex","ETHUSD",1645150694397,0.65538911,2915.6,2915.1,1.71568]
["bitfinex","ETHUSD",1645150694398,0.00766406,2915.5,2915.1,2.01568]
["bitfinex","ETHUSD",1645150695354,0.00457378,2915.5,2915.1,2.01568]
["bitfinex","ETHUSD",1645150695550,0.85785,2915.7,2915.1,2.01568]
["bitfinex","ETHUSD",1645150695551,0.00457378,2915.6,2915.1,2.01568]
["bitfinex","ETHUSD",1645150695752,0.00309031,2915.4,2915.1,2.01568]
["bitfinex","ETHUSD",1645150696363,0.00309031,2915.4,2915.2,1.71558]
["bitfinex","ETHUSD",1645150696557,0.00457378,2915.7,2915.3,0.3]
["bitfinex","ETHUSD",1645150696759,0.00457378,2915.7,2915.1,0.3]
["bitfinex","ETHUSD",1645150696959,0.00309034,2915.4,2914.9,2.97175311]
["bitfinex","ETHUSD",1645150697760,0.00457378,2915.7,2914.9,2.97175311]
["bitfinex","ETHUSD",1645150697965,0.00457378,2915.9,2915.1,1.71568]
["bitfinex","ETHUSD",1645150698162,0.00308994,2915.3,2915.2,1.71525]
["bitfinex","ETHUSD",1645150699003,0.00457378,2915.9,2915.2,1.71525]
["bitfinex","ETHUSD",1645150699199,0.01235767,2915.8,2915.7,1.12399038]
["bitfinex","ETHUSD",1645150699402,0.01235767,2915.8,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150700299,0.00457378,2915.9,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150700499,0.00766336,2915.9,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150701304,0.00766336,2915.9,2915.7,2.28163038]
["bitfinex","ETHUSD",1645150701511,0.00457378,2915.9,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150701705,0.00766334,2915.9,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150702547,0.00457378,2915.9,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150702945,0.00766334,2915.9,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150703748,0.48399861,2915.8,2915.7,1.42399038]
["bitfinex","ETHUSD",1645150704153,0.48399861,2915.8,2915.5,1.61508589]
["bitfinex","ETHUSD",1645150704348,0.48399861,2915.8,2915.5,0.75739589]
["bitfinex","ETHUSD",1645150704751,0.48399861,2915.8,2915.6,1.12458957]
["bitfinex","ETHUSD",1645150705149,0.48399861,2915.8,2915.6,1.98221957]
["bitfinex","ETHUSD",1645150705352,0.48399861,2915.8,2915.6,3.13989957]
["bitfinex","ETHUSD",1645150705353,0.0028909,2915.8,2915.6,3.13989957]
["bitfinex","ETHUSD",1645150705552,0.0028909,2915.8,2915.7,0.495]
["bitfinex","ETHUSD",1645150706202,0.00457378,2915.9,2915.7,0.795]
["bitfinex","ETHUSD",1645150706397,0.00457378,2915.9,2915.8,0.85751]
["bitfinex","ETHUSD",1645150706598,0.00746461,2915.9,2915.8,0.85751]
["bitfinex","ETHUSD",1645150707399,0.00457378,2915.9,2915.8,0.85751]
["bitfinex","ETHUSD",1645150712360,0.00457378,2915.9,2915.8,4.35751]
["bitfinex","ETHUSD",1645150712560,0.00457378,2915.9,2915.8,0.85751]
["bitfinex","ETHUSD",1645150716416,0.00457378,2915.9,2915.8,4.35751]
["bitfinex","ETHUSD",1645150716615,0.00457378,2915.9,2915.8,4.85251]
["bitfinex","ETHUSD",1645150717447,0.00457378,2915.9,2915.8,5.02381]
["bitfinex","ETHUSD",1645150717643,0.00457378,2915.9,2915.8,1.52381]
["bitfinex","ETHUSD",1645150717843,0.00457378,2915.9,2915.8,5.02381]
["bitfinex","ETHUSD",1645150718646,0.00457378,2915.9,2915.8,1.52381]
["bitfinex","ETHUSD",1645150720051,0.00457378,2915.9,2915.8,1.35251]
["bitfinex","ETHUSD",1645150720248,0.00457378,2915.9,2915.8,1.5]
["bitfinex","ETHUSD",1645150720452,0.45988089,2915.9,2915.4,1.1953]
["bitfinex","ETHUSD",1645150720648,0.45530711,2915.8,2915.4,0.3]
["bitfinex","ETHUSD",1645150720848,0.45530711,2915.8,2915.1,3.6594]
["bitfinex","ETHUSD",1645150721304,0.00457378,2915.9,2915.1,3.6594]
["bitfinex","ETHUSD",1645150721502,0.00457378,2915.9,2915.1,0.3]
["bitfinex","ETHUSD",1645150721704,1.1047354,2915.6,2915.3,1.71548]
["bitfinex","ETHUSD",1645150721904,1.1047354,2915.6,2915.0,3.3161]
["bitfinex","ETHUSD",1645150722104,1.1047354,2915.6,2914.9,0.99192399]
["bitfinex","ETHUSD",1645150722503,0.00457378,2915.9,2914.9,0.99192399]
["bitfinex","ETHUSD",1645150722707,0.45558381,2915.8,2914.9,0.99192399]
["bitfinex","ETHUSD",1645150722905,0.45558381,2915.8,2915.1,0.85782]
["bitfinex","ETHUSD",1645150723106,0.45558381,2915.8,2915.1,1.15782]
["bitfinex","ETHUSD",1645150723705,0.45558381,2915.8,2915.2,0.3]
["bitfinex","ETHUSD",1645150723905,0.45558381,2915.8,2915.3,0.85774]
["bitfinex","ETHUSD",1645150723906,1.31334381,2915.8,2915.3,0.85774]
["bitfinex","ETHUSD",1645150724105,0.45558381,2915.7,2915.3,0.85774]
["bitfinex","ETHUSD",1645150724306,0.45558381,2915.7,2915.3,0.3]
["bitfinex","ETHUSD",1645150724505,0.45876649,2915.7,2915.3,0.3]
["bitfinex","ETHUSD",1645150725361,0.00457378,2915.9,2915.4,0.8577]
["bitfinex","ETHUSD",1645150725559,0.00457378,2915.9,2915.5,20.4513]
["bitfinex","ETHUSD",1645150725756,0.24880175,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150726566,0.24880175,2916.0,2915.9,1.94813198]
["bitfinex","ETHUSD",1645150727162,0.45721235,2916.0,2915.9,1.94813198]
["bitfinex","ETHUSD",1645150727362,0.00287921,2916.1,2915.9,2.80562198]
["bitfinex","ETHUSD",1645150727762,0.00287921,2916.1,2916.0,2.01497]
["bitfinex","ETHUSD",1645150727965,0.45721235,2916.4,2916.1,0.85752]
["bitfinex","ETHUSD",1645150728162,0.45721235,2916.3,2916.1,1.15752]
["bitfinex","ETHUSD",1645150728362,0.45721235,2916.2,2916.1,2.01507]
["bitfinex","ETHUSD",1645150728593,0.45721235,2916.2,2916.1,1.15755]
["bitfinex","ETHUSD",1645150728796,1.11260146,2916.5,2915.9,1.39063198]
["bitfinex","ETHUSD",1645150728993,0.45721235,2916.4,2915.9,1.39063198]
["bitfinex","ETHUSD",1645150729293,0.46009144,2916.3,2915.9,3.10578198]
["bitfinex","ETHUSD",1645150729495,0.45721235,2916.2,2915.9,3.10578198]
["bitfinex","ETHUSD",1645150729795,0.45721235,2916.1,2916.0,1.15764]
["bitfinex","ETHUSD",1645150729994,0.00287909,2916.3,2916.0,1.15764]
["bitfinex","ETHUSD",1645150729995,0.00287909,2916.3,2916.0,0.85764]
["bitfinex","ETHUSD",1645150730197,1.11260146,2916.4,2916.0,0.85764]
["bitfinex","ETHUSD",1645150730396,1.31484235,2916.3,2916.0,0.85764]
["bitfinex","ETHUSD",1645150730607,0.46012426,2916.2,2916.0,0.85764]
["bitfinex","ETHUSD",1645150731402,0.45721235,2916.2,2916.0,0.85764]
["bitfinex","ETHUSD",1645150731801,0.46012423,2916.2,2916.0,0.85764]
["bitfinex","ETHUSD",1645150732005,0.46012423,2916.2,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150732006,1.11551334,2916.2,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150732214,1.11260146,2916.1,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150732452,0.85789,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150732650,1.31510235,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150732850,1.97049146,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150733055,2.88531572,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150733258,3.40122661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150734550,4.27424068,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150734750,3.40122661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150736201,4.27435345,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150736401,3.40122661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150736600,4.27450796,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150737001,4.27450528,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150737202,3.40122661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150738802,8.40122661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150739105,8.70122661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150739402,4.27471788,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150739847,4.57471788,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150740447,4.40341788,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150740749,8.52992661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150741650,9.83298442,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150741850,4.83298442,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150742052,25.11298442,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150742251,10.89738218,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150742553,10.00428442,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150742752,5.00428442,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150742951,4.83298442,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150743352,3.52992661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150743598,4.02492661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150744596,4.91802437,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150744795,4.02492661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150745797,9.02492661,2916.0,2915.9,0.00275768]
["bitfinex","ETHUSD",1645150745999,28.39010235,2916.0,2915.9,5.768e-05]
["bitfinex","ETHUSD",1645150746205,0.8583,2915.5,2914.1,0.83726551]
["bitfinex","ETHUSD",1645150746408,0.85831,2914.9,2914.1,0.66596551]
["bitfinex","ETHUSD",1645150746601,0.45721235,2914.8,2914.1,0.66596551]
["bitfinex","ETHUSD",1645150747001,0.92348106,2914.5,2914.1,0.66596551]
["bitfinex","ETHUSD",1645150747202,0.45721235,2914.4,2914.1,0.66596551]
["bitfinex","ETHUSD",1645150747448,1.31549235,2914.4,2914.1,0.66596551]
["bitfinex","ETHUSD",1645150747647,0.45721235,2914.3,2914.1,0.66596551]
["bitfinex","ETHUSD",1645150747848,3.43607793,2914.6,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150748050,0.4650483,2914.5,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150748648,0.4650483,2914.4,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150748846,0.00290799,2914.5,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150748847,0.4650483,2914.3,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150749050,0.96866417,2914.5,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150749248,0.46479817,2914.4,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150749648,2.18128817,2914.4,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150749851,0.46479817,2914.3,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150750250,0.85827,2914.4,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150750749,1.32268227,2914.3,2914.1,0.66471936]
["bitfinex","ETHUSD",1645150750951,4.5,2914.2,2913.6,0.85821]
["bitfinex","ETHUSD",1645150751213,4.5,2914.2,2912.2,0.50416294]
["bitfinex","ETHUSD",1645150751214,5.0,2913.7,2912.2,0.50416294]
["bitfinex","ETHUSD",1645150751418,5.0,2913.7,2912.3,0.90828744]
["bitfinex","ETHUSD",1645150751419,0.96742521,2912.8,2912.3,0.90828744]
["bitfinex","ETHUSD",1645150751616,0.2488,2912.8,2912.3,0.90828744]
["bitfinex","ETHUSD",1645150751811,0.85885,2912.7,2912.3,0.90828744]
["bitfinex","ETHUSD",1645150752015,0.85885,2912.7,2912.3,0.91245038]
["bitfinex","ETHUSD",1645150752211,0.85885,2912.7,2912.3,0.00416294]
["bitfinex","ETHUSD",1645150752414,1.71775,2912.7,2912.3,0.00416294]
["bitfinex","ETHUSD",1645150752615,1.71775,2912.7,2912.6,1.01839026]
["bitfinex","ETHUSD",1645150752616,0.85885,2912.7,2912.6,1.01839026]
["bitfinex","ETHUSD",1645150752815,1.0,2913.2,2912.6,1.01839026]
["bitfinex","ETHUSD",1645150752816,1.10736,2913.2,2912.6,1.01839026]
["bitfinex","ETHUSD",1645150753620,0.85846,2913.7,2912.6,1.01839026]
["bitfinex","ETHUSD",1645150753816,0.85846,2913.7,2913.1,1.14859158]
["bitfinex","ETHUSD",1645150753817,0.85846,2913.5,2913.1,1.14859158]
["bitfinex","ETHUSD",1645150754013,0.85846,2913.5,2912.6,0.6]
["bitfinex","ETHUSD",1645150754219,0.85846,2913.5,2912.6,0.4716]
["bitfinex","ETHUSD",1645150754618,1.10726,2913.5,2912.6,0.4716]
["bitfinex","ETHUSD",1645150754854,6.8514,2914.1,2912.7,0.82270359]
["bitfinex","ETHUSD",1645150755055,7.1002,2914.1,2912.8,0.1716]
["bitfinex","ETHUSD",1645150755252,7.1002,2914.1,2912.9,0.82270359]
["bitfinex","ETHUSD",1645150755452,7.1002,2914.1,2913.0,0.1716]
["bitfinex","ETHUSD",1645150755753,1.03738264,2913.8,2913.3,0.00330463]
["bitfinex","ETHUSD",1645150755956,0.85845,2913.7,2913.3,0.00330463]
["bitfinex","ETHUSD",1645150756862,1.71708,2913.6,2913.0,7.6]
["bitfinex","ETHUSD",1645150757056,1.71708,2913.6,2913.4,0.0033046]
["bitfinex","ETHUSD",1645150757057,2.57561,2913.6,2913.4,0.0033046]
["bitfinex","ETHUSD",1645150757557,0.85853,2913.6,2913.4,0.0033046]
["bitfinex","ETHUSD",1645150757957,0.85853,2913.6,2913.1,1.2519906]
["bitfinex","ETHUSD",1645150758159,0.85836,2913.9,2913.1,1.2519906]
["bitfinex","ETHUSD",1645150758357,0.85836,2913.9,2913.4,0.0033046]
["bitfinex","ETHUSD",1645150759004,0.85841,2913.8,2913.4,0.0033046]
["bitfinex","ETHUSD",1645150759205,0.85841,2913.8,2913.1,1.2519906]
["bitfinex","ETHUSD",1645150759411,0.85841,2913.8,2913.4,0.00330467]
["bitfinex","ETHUSD",1645150759412,0.85841,2913.7,2913.4,0.00330467]
["bitfinex","ETHUSD",1645150760404,0.85841,2913.7,2913.1,1.2519906]
["bitfinex","ETHUSD",1645150760605,0.85841,2913.7,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150761610,0.85841,2913.7,2913.1,1.2519906]
["bitfinex","ETHUSD",1645150761811,0.85841,2913.7,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150762848,0.85841,2913.7,2913.1,1.2519906]
["bitfinex","ETHUSD",1645150763048,0.85841,2913.7,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150764049,0.85841,2913.7,2913.1,1.5519906]
["bitfinex","ETHUSD",1645150764250,0.85841,2913.7,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150765250,0.85841,2913.7,2913.1,1.55615354]
["bitfinex","ETHUSD",1645150765450,0.85841,2913.7,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150766103,1.71688,2913.7,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150766309,1.71688,2913.7,2913.1,0.30416294]
["bitfinex","ETHUSD",1645150766809,1.71688,2913.7,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150767411,0.94044252,2913.5,2913.4,0.00330462]
["bitfinex","ETHUSD",1645150767611,1.07557988,2913.6,2913.5,0.13003036]
["bitfinex","ETHUSD",1645150768513,0.85841,2913.7,2913.5,0.13003036]
["bitfinex","ETHUSD",1645150772162,5.735,2914.1,2913.5,0.13003036]
["bitfinex","ETHUSD",1645150772163,4.735,2914.1,2913.5,0.13003036]
["bitfinex","ETHUSD",1645150772368,1.89156372,2914.2,2913.5,0.13003036]
["bitfinex","ETHUSD",1645150772369,1.0186133,2914.2,2913.6,0.87205826]
["bitfinex","ETHUSD",1645150772563,0.2488,2914.9,2913.7,3.5]
["bitfinex","ETHUSD",1645150772564,0.1715,2914.8,2913.7,3.5]
["bitfinex","ETHUSD",1645150772762,0.00330372,2914.2,2913.7,7.3148]
["bitfinex","ETHUSD",1645150772960,0.00330372,2914.2,2913.7,6.8148]
["bitfinex","ETHUSD",1645150773603,0.99889821,2914.7,2914.1,0.95298287]
["bitfinex","ETHUSD",1645150773803,1.85703821,2914.7,2914.1,0.95298287]
["bitfinex","ETHUSD",1645150774003,0.00330388,2914.2,2914.1,0.95298287]
["bitfinex","ETHUSD",1645150774406,0.00330388,2914.2,2914.1,1.25298287]
["bitfinex","ETHUSD",1645150774809,2.9389,2915.2,2914.1,4.75298287]
["bitfinex","ETHUSD",1645150774810,2.0119,2915.1,2914.1,4.75298287]
["bitfinex","ETHUSD",1645150775013,0.00330383,2914.3,2914.1,4.92448287]
["bitfinex","ETHUSD",1645150775205,0.00330383,2914.3,2914.2,3.8]
["bitfinex","ETHUSD",1645150776004,1.08747341,2915.1,2914.2,3.8]
["bitfinex","ETHUSD",1645150776005,1.08747341,2915.1,2914.2,4.295]
["bitfinex","ETHUSD",1645150776210,0.00330376,2914.4,2914.2,2.51083]
["bitfinex","ETHUSD",1645150776612,0.00330376,2914.4,2914.2,3.36882]
["bitfinex","ETHUSD",1645150776809,0.00330376,2914.4,2914.2,2.87382]
["bitfinex","ETHUSD",1645150777350,1.08747341,2915.1,2914.2,2.31583]
["bitfinex","ETHUSD",1645150777557,0.00330372,2914.4,2914.2,2.31583]
["bitfinex","ETHUSD",1645150778350,1.08747341,2915.1,2914.2,2.31583]
["bitfinex","ETHUSD",1645150778552,0.01240526,2914.9,2914.4,0.85796]
["bitfinex","ETHUSD",1645150778755,0.01240526,2914.9,2914.4,1.15796]
["bitfinex","ETHUSD",1645150779553,1.94546341,2915.1,2914.4,1.15796]
["bitfinex","ETHUSD",1645150779754,0.6458497,2915.0,2914.4,1.15796]
["bitfinex","ETHUSD",1645150779954,0.00310154,2914.8,2914.6,1.07710731]
["bitfinex","ETHUSD",1645150780355,0.00310154,2914.8,2914.6,1.37710731]
["bitfinex","ETHUSD",1645150780855,2.2279781,2915.5,2914.6,1.37710731]
["bitfinex","ETHUSD",1645150781104,0.00310151,2914.8,2914.6,1.37710731]
["bitfinex","ETHUSD",1645150781306,0.00310151,2914.8,2914.6,0.3]
["bitfinex","ETHUSD",1645150781507,0.00310151,2914.8,2914.4,0.3]
["bitfinex","ETHUSD",1645150781909,0.6458662,2915.2,2914.4,0.3]
["bitfinex","ETHUSD",1645150782108,0.6458662,2915.1,2914.4,0.3]
["bitfinex","ETHUSD",1645150782309,0.00310157,2914.7,2914.4,0.3]
["bitfinex","ETHUSD",1645150783109,0.6458662,2914.9,2914.4,0.3]
["bitfinex","ETHUSD",1645150783511,0.00311116,2914.7,2914.4,0.3]
["bitfinex","ETHUSD",1645150784309,0.85806,2914.8,2914.4,0.3]
["bitfinex","ETHUSD",1645150784713,0.00311116,2914.7,2914.3,0.3]
["bitfinex","ETHUSD",1645150784956,0.00311116,2914.7,2914.0,0.1715]
["bitfinex","ETHUSD",1645150784957,0.00311116,2914.7,2914.0,1.0296]
["bitfinex","ETHUSD",1645150785154,0.00311116,2914.7,2914.2,0.3]
["bitfinex","ETHUSD",1645150785554,0.85813,2914.8,2914.1,0.3]
["bitfinex","ETHUSD",1645150785858,0.85813,2914.8,2913.6,1.06156459]
["bitfinex","ETHUSD",1645150785859,1.15396228,2914.3,2913.6,1.06156459]
["bitfinex","ETHUSD",1645150786054,1.40276228,2914.3,2913.6,1.06156459]
["bitfinex","ETHUSD",1645150786260,0.64652149,2914.2,2913.6,1.06156459]
["bitfinex","ETHUSD",1645150787061,0.64963232,2914.2,2913.6,2.21982459]
["bitfinex","ETHUSD",1645150787661,0.00311083,2914.2,2913.7,0.79615352]
["bitfinex","ETHUSD",1645150788062,1.40276228,2914.3,2913.7,0.79615352]
["bitfinex","ETHUSD",1645150788266,0.00311085,2914.2,2913.7,0.79615352]
["bitfinex","ETHUSD",1645150788702,0.86137085,2914.2,2913.7,1.65438352]
["bitfinex","ETHUSD",1645150788903,0.86137085,2914.2,2913.8,1.09615352]
["bitfinex","ETHUSD",1645150789103,0.86137085,2914.2,2913.8,0.3]
["bitfinex","ETHUSD",1645150789303,0.85826,2914.2,2913.8,0.3]
["bitfinex","ETHUSD",1645150789518,0.86137085,2914.2,2913.8,0.3]
["bitfinex","ETHUSD",1645150789907,0.86137085,2914.2,2913.6,2.21983459]
["bitfinex","ETHUSD",1645150790105,0.86137085,2914.2,2913.7,0.79645111]
["bitfinex","ETHUSD",1645150790305,0.00311085,2914.2,2913.7,0.79645111]
["bitfinex","ETHUSD",1645150790524,0.6435479,2914.2,2913.7,0.79645111]
["bitfinex","ETHUSD",1645150790804,0.64665879,2914.2,2913.4,0.30311176]
["bitfinex","ETHUSD",1645150791005,0.64665879,2914.2,2913.5,0.00415603]
["bitfinex","ETHUSD",1645150791206,0.64665879,2914.2,2913.7,0.85818]
["bitfinex","ETHUSD",1645150791607,0.6435479,2914.2,2913.7,0.85818]
["bitfinex","ETHUSD",1645150791907,0.6466588,2914.2,2913.7,1.71642]
["bitfinex","ETHUSD",1645150792106,0.85818,2914.4,2914.2,0.70174952]
["bitfinex","ETHUSD",1645150794352,0.85930538,2914.4,2914.2,0.70174952]
["bitfinex","ETHUSD",1645150795253,0.85930538,2914.4,2913.9,0.85818]
["bitfinex","ETHUSD",1645150795254,4.29825048,2914.0,2913.9,0.85818]
["bitfinex","ETHUSD",1645150795456,4.29825048,2914.0,2913.8,1.15816]
["bitfinex","ETHUSD",1645150795658,4.29825048,2914.0,2913.8,2.21141053]
["bitfinex","ETHUSD",1645150797108,4.29825048,2914.0,2913.8,3.06954053]
["bitfinex","ETHUSD",1645150797307,4.29825048,2914.0,2913.8,3.36954053]
["bitfinex","ETHUSD",1645150797711,2.25037569,2914.0,2913.8,3.36954053]
["bitfinex","ETHUSD",1645150798107,2.25037569,2914.0,2913.8,4.22754053]
["bitfinex","ETHUSD",1645150800553,2.25037569,2914.0,2913.9,1.71594]
["bitfinex","ETHUSD",1645150802659,0.00310632,2914.3,2914.0,6.0]
["bitfinex","ETHUSD",1645150802859,0.00310632,2914.3,2914.0,8.57376]
["bitfinex","ETHUSD",1645150803058,0.00310632,2914.3,2914.0,8.87376]
["bitfinex","ETHUSD",1645150803701,3.5,2915.3,2914.8,0.86168653]
["bitfinex","ETHUSD",1645150803901,1.71597,2915.4,2914.8,1.71961653]
["bitfinex","ETHUSD",1645150803902,2.5739,2915.4,2914.8,1.71961653]
["bitfinex","ETHUSD",1645150804601,0.85793,2915.2,2915.0,0.07]
["bitfinex","ETHUSD",1645150805003,1.71903057,2915.2,2915.0,0.07]
["bitfinex","ETHUSD",1645150805205,3.5,2915.1,2915.0,0.07]
["bitfinex","ETHUSD",1645150805402,6.0,2915.0,2914.1,3.2798]
["bitfinex","ETHUSD",1645150805603,3.7488,2914.9,2914.1,3.2798]
["bitfinex","ETHUSD",1645150805802,1.02331898,2914.4,2914.1,3.2798]
["bitfinex","ETHUSD",1645150806006,0.85826,2914.5,2914.1,3.2798]
["bitfinex","ETHUSD",1645150806607,3.5,2914.4,2914.1,3.2798]
["bitfinex","ETHUSD",1645150806807,4.35824,2914.4,2914.1,3.2798]
["bitfinex","ETHUSD",1645150807006,1.0,2914.3,2914.1,3.2798]
["bitfinex","ETHUSD",1645150807205,5.21702,2914.2,2914.1,3.2798]
["bitfinex","ETHUSD",1645150807653,6.41024286,2914.2,2914.1,3.2798]
["bitfinex","ETHUSD",1645150809454,2.91024286,2914.2,2914.1,3.2798]
["bitfinex","ETHUSD",1645150810054,6.0,2914.1,2913.7,0.00300649]
["bitfinex","ETHUSD",1645150810259,1.71716,2914.0,2913.7,0.00300649]
["bitfinex","ETHUSD",1645150810457,2.41716,2914.0,2913.7,0.00300649]
["bitfinex","ETHUSD",1645150810657,4.18574385,2913.9,2913.7,0.00300649]
["bitfinex","ETHUSD",1645150810857,0.85367031,2913.2,2913.1,0.00415603]
["bitfinex","ETHUSD",1645150811100,0.85367031,2913.2,2913.1,0.763691]
["bitfinex","ETHUSD",1645150811312,0.85367031,2913.2,2913.1,0.75953497]
["bitfinex","ETHUSD",1645150811508,0.85854,2913.5,2913.1,0.75953497]
["bitfinex","ETHUSD",1645150811806,0.69110736,2913.4,2913.2,0.763691]
["bitfinex","ETHUSD",1645150812010,0.69110736,2913.4,2912.7,0.13819997]
["bitfinex","ETHUSD",1645150812011,0.69110736,2913.4,2912.8,0.00415603]
["bitfinex","ETHUSD",1645150812207,0.69110736,2913.4,2913.2,0.00291185]
["bitfinex","ETHUSD",1645150812409,0.2488,2913.6,2913.2,0.00291185]
["bitfinex","ETHUSD",1645150812610,1.09543172,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150812808,1.78647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150815053,5.28647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150815254,1.78647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150815453,5.28647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150816461,6.28647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150816658,5.28647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150816857,2.78647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150817459,6.28647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150818706,2.78647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150821412,6.28647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150822012,2.78647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150822476,1.78647588,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150824878,0.93984416,2913.6,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150825280,2.88295,2914.2,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150825281,1.1662,2914.2,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150825478,3.76516569,2914.3,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150825479,0.68994627,2914.1,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150825677,0.68994627,2914.0,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150825881,0.68994627,2913.9,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150826102,1.01047361,2914.1,2913.5,1.56095461]
["bitfinex","ETHUSD",1645150826306,0.69004588,2914.0,2913.6,0.75227619]
["bitfinex","ETHUSD",1645150826707,1.54835588,2914.0,2913.7,0.00290869]
["bitfinex","ETHUSD",1645150826911,0.85831,2914.0,2913.7,0.00290869]
["bitfinex","ETHUSD",1645150827706,0.85831,2914.0,2913.6,0.75227619]
["bitfinex","ETHUSD",1645150827907,0.69038177,2913.9,2913.7,0.00290866]
["bitfinex","ETHUSD",1645150828107,0.00290802,2914.3,2913.7,0.00290866]
["bitfinex","ETHUSD",1645150828108,0.86114802,2914.3,2913.7,0.00290866]
["bitfinex","ETHUSD",1645150828308,0.69043061,2914.2,2913.7,0.00290866]
["bitfinex","ETHUSD",1645150828707,0.00290802,2914.3,2913.7,0.75518485]
["bitfinex","ETHUSD",1645150828907,0.69044378,2914.3,2913.8,0.75227619]
["bitfinex","ETHUSD",1645150829107,0.69335184,2914.3,2913.9,0.75227619]
["bitfinex","ETHUSD",1645150829407,1.55162184,2914.3,2913.7,0.0029087]
["bitfinex","ETHUSD",1645150829611,0.69044378,2914.2,2913.7,0.0029087]
["bitfinex","ETHUSD",1645150829856,0.69044378,2914.1,2913.7,0.75602646]
["bitfinex","ETHUSD",1645150830057,1.7545642,2914.4,2913.8,0.75311776]
["bitfinex","ETHUSD",1645150830258,1.7545642,2914.4,2913.9,0.75311776]
["bitfinex","ETHUSD",1645150830259,0.69352442,2914.3,2913.9,0.75311776]
["bitfinex","ETHUSD",1645150830459,0.69352442,2914.3,2913.8,0.75311776]
["bitfinex","ETHUSD",1645150830659,0.69352442,2914.3,2913.9,0.75311776]
["bitfinex","ETHUSD",1645150830861,0.00290805,2914.3,2914.0,0.75311776]
["bitfinex","ETHUSD",1645150831061,0.00290805,2914.3,2914.1,0.75311776]
["bitfinex","ETHUSD",1645150831267,0.69061392,2914.7,2914.1,0.3]
["bitfinex","ETHUSD",1645150831268,0.93408433,2914.6,2914.1,0.3]
["bitfinex","ETHUSD",1645150831464,0.69061392,2914.5,2914.2,0.75221219]
["bitfinex","ETHUSD",1645150831667,0.00112983,2914.3,2914.1,0.3]
["bitfinex","ETHUSD",1645150832469,0.69061392,2914.5,2914.3,0.00118614]
["bitfinex","ETHUSD",1645150832667,0.69061392,2914.6,2914.3,0.00118614]
["bitfinex","ETHUSD",1645150832868,1.0,2915.0,2914.3,0.00118614]
["bitfinex","ETHUSD",1645150832869,0.69048453,2914.5,2914.3,0.00118614]
["bitfinex","ETHUSD",1645150833069,0.00451869,2914.8,2914.3,0.00118614]
["bitfinex","ETHUSD",1645150833270,0.69048143,2914.7,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150833806,0.00317951,2914.6,2914.3,0.85835823]
["bitfinex","ETHUSD",1645150834008,0.69366094,2914.6,2914.3,0.85835823]
["bitfinex","ETHUSD",1645150834206,0.69048143,2914.5,2914.3,0.85835823]
["bitfinex","ETHUSD",1645150834408,0.00317951,2914.6,2914.3,0.85835823]
["bitfinex","ETHUSD",1645150834812,0.69037463,2915.0,2914.3,0.85835823]
["bitfinex","ETHUSD",1645150835208,0.00295399,2914.6,2914.3,0.85835823]
["bitfinex","ETHUSD",1645150835810,0.00295399,2914.6,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150836012,0.85821,2914.7,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150836212,3.5,2914.8,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150836213,0.69037463,2914.6,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150836413,0.69037463,2914.5,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150836714,0.69037463,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150836913,1.54870463,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150840863,2.54870463,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150841115,1.54870463,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150841315,2.54870463,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150847668,1.54870463,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150856714,3.20357337,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150856914,24.50882054,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150857115,24.3489518,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150857313,4.0689518,2914.4,2914.3,0.00020823]
["bitfinex","ETHUSD",1645150857514,0.85848,2914.1,2913.7,0.00291121]
["bitfinex","ETHUSD",1645150857712,0.69037463,2914.0,2913.6,0.73540772]
["bitfinex","ETHUSD",1645150857913,0.92588503,2913.9,2913.7,0.00291121]
["bitfinex","ETHUSD",1645150858118,0.69037463,2913.8,2913.7,0.00291121]
["bitfinex","ETHUSD",1645150858813,0.69037463,2913.8,2913.6,0.73540772]
["bitfinex","ETHUSD",1645150859215,0.69037463,2913.8,2913.6,0.7383188]
["bitfinex","ETHUSD",1645150859416,1.54883463,2913.8,2913.6,0.7383188]
["bitfinex","ETHUSD",1645150859615,0.69037463,2913.7,2913.6,0.7383188]
["bitfinex","ETHUSD",1645150860156,1.78433503,2913.9,2913.6,0.73540772]
["bitfinex","ETHUSD",1645150860157,0.69037463,2913.8,2913.6,0.73540772]
["bitfinex","ETHUSD",1645150860356,0.69037463,2913.7,2913.6,0.73540772]
["bitfinex","ETHUSD",1645150860555,0.69037463,2913.8,2913.6,0.73540772]
["bitfinex","ETHUSD",1645150861559,0.85844,2913.7,2913.6,0.73831884]
["bitfinex","ETHUSD",1645150861760,1.54881463,2913.7,2913.6,1.03831884]
["bitfinex","ETHUSD",1645150862361,1.54881463,2913.7,2913.6,1.03540772]
["bitfinex","ETHUSD",1645150865720,1.54881463,2913.7,2913.6,0.3]
["bitfinex","ETHUSD",1645150866120,1.54881463,2913.7,2913.5,1.86095461]
["bitfinex","ETHUSD",1645150866322,0.69037463,2913.6,2913.5,1.86386578]
["bitfinex","ETHUSD",1645150866522,0.69037463,2913.6,2913.5,2.60110518]
["bitfinex","ETHUSD",1645150867357,0.69037463,2913.6,2913.5,2.59819401]
["bitfinex","ETHUSD",1645150871909,1.71692,2913.7,2913.5,1.86095461]
["bitfinex","ETHUSD",1645150872112,0.71420157,2913.6,2913.5,1.86095461]
["bitfinex","ETHUSD",1645150872311,0.71420157,2913.6,2913.5,2.59651518]
["bitfinex","ETHUSD",1645150874415,0.71420157,2913.6,2913.5,2.29651518]
["bitfinex","ETHUSD",1645150874416,1.57118123,2913.6,2913.5,2.29651518]
["bitfinex","ETHUSD",1645150874616,1.57118123,2913.6,2913.5,0.34137912]
["bitfinex","ETHUSD",1645150874872,2.72155517,2913.6,2913.5,0.34137912]
["bitfinex","ETHUSD",1645150875070,3.72155517,2913.6,2913.5,0.34137912]
["bitfinex","ETHUSD",1645150875270,3.72155517,2913.6,2913.4,0.00291123]
["bitfinex","ETHUSD",1645150875271,6.0,2913.5,2913.4,0.00291123]
["bitfinex","ETHUSD",1645150875473,6.0,2913.5,2912.8,0.00415603]
["bitfinex","ETHUSD",1645150875474,0.85893,2913.3,2912.8,0.00415603]
["bitfinex","ETHUSD",1645150875685,20.28,2913.1,2912.8,0.00415603]
["bitfinex","ETHUSD",1645150875884,20.28,2913.1,2912.2,0.00415603]
["bitfinex","ETHUSD",1645150875885,2.74910859,2913.0,2912.2,0.00415603]
["bitfinex","ETHUSD",1645150876284,5.0,2912.9,2912.2,0.00415603]
["bitfinex","ETHUSD",1645150876484,0.99233484,2912.6,2912.2,0.00415603]
["bitfinex","ETHUSD",1645150876680,1.35396,2912.5,2912.2,0.00415603]
["bitfinex","ETHUSD",1645150876880,0.99408093,2912.0,2911.9,0.00415603]
["bitfinex","ETHUSD",1645150877282,0.94408093,2912.0,2911.7,0.50415603]
["bitfinex","ETHUSD",1645150877481,1.80319093,2912.0,2911.7,0.00415603]
["bitfinex","ETHUSD",1645150877686,1.80319093,2912.0,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150877687,0.8591,2911.9,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150877884,1.8591,2911.9,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150878183,1.09568943,2911.4,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150878384,3.5,2911.3,2910.9,0.64759699]
["bitfinex","ETHUSD",1645150878636,3.5,2911.3,2910.9,0.00415603]
["bitfinex","ETHUSD",1645150878834,3.5,2911.3,2910.6,0.64759699]
["bitfinex","ETHUSD",1645150879037,3.5,2911.3,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150879634,1.09568943,2911.4,2910.8,0.00312249]
["bitfinex","ETHUSD",1645150879635,0.85922,2911.2,2910.8,0.00312249]
["bitfinex","ETHUSD",1645150879833,2.95486943,2911.4,2910.8,0.00312249]
["bitfinex","ETHUSD",1645150880133,2.09568943,2911.4,2910.8,0.00312249]
["bitfinex","ETHUSD",1645150880435,2.09568943,2911.4,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150880436,0.2488,2911.5,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150880635,0.2488,2911.5,2910.7,0.64759699]
["bitfinex","ETHUSD",1645150880833,0.2488,2911.5,2911.0,0.00318215]
["bitfinex","ETHUSD",1645150881837,0.2488,2911.5,2911.1,1.19000321]
["bitfinex","ETHUSD",1645150882039,0.2488,2911.5,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150883266,0.2488,2911.5,2911.2,0.00733801]
["bitfinex","ETHUSD",1645150883466,0.2488,2911.5,2911.2,0.86625801]
["bitfinex","ETHUSD",1645150883766,0.2488,2911.5,2911.2,0.00733801]
["bitfinex","ETHUSD",1645150884068,0.1786,2912.1,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150884069,0.4274,2912.1,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150884265,1.28639,2912.1,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150884467,2.1455,2912.1,2911.2,0.00726717]
["bitfinex","ETHUSD",1645150885068,1.8867964,2911.7,2911.2,0.00726717]
["bitfinex","ETHUSD",1645150885370,0.85916,2911.6,2911.0,0.00415603]
["bitfinex","ETHUSD",1645150885568,0.85916,2911.6,2911.5,0.00199429]
["bitfinex","ETHUSD",1645150886413,0.85916,2911.6,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150886618,1.71834,2911.6,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150886815,1.85916,2911.6,2911.4,0.00199436]
["bitfinex","ETHUSD",1645150887212,0.85916,2911.6,2911.4,0.00199436]
["bitfinex","ETHUSD",1645150887615,0.85916,2911.6,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150888017,0.85916,2911.6,2911.4,0.00331041]
["bitfinex","ETHUSD",1645150888816,0.85916,2911.6,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150889221,0.85916,2911.6,2911.4,0.00331041]
["bitfinex","ETHUSD",1645150890066,0.85916,2911.6,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150890264,0.95210376,2911.1,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150891669,0.95210376,2911.1,2910.8,0.00331082]
["bitfinex","ETHUSD",1645150892469,0.95210376,2911.1,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150892868,0.95210376,2911.1,2910.8,0.00331079]
["bitfinex","ETHUSD",1645150893713,0.95210376,2911.1,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150893906,0.95210376,2911.1,2910.8,0.00331079]
["bitfinex","ETHUSD",1645150894708,0.77027822,2911.5,2910.8,0.00331079]
["bitfinex","ETHUSD",1645150894909,0.86749092,2911.4,2910.8,0.68950693]
["bitfinex","ETHUSD",1645150895208,0.86749092,2911.4,2910.9,0.6853509]
["bitfinex","ETHUSD",1645150895406,0.86749092,2911.4,2911.0,0.00415603]
["bitfinex","ETHUSD",1645150895607,0.86749092,2911.4,2910.8,0.00746682]
["bitfinex","ETHUSD",1645150895810,1.03068,2911.7,2910.9,0.65681037]
["bitfinex","ETHUSD",1645150896008,0.85908,2911.7,2911.0,0.00415603]
["bitfinex","ETHUSD",1645150896213,0.85908,2911.7,2911.1,0.65681037]
["bitfinex","ETHUSD",1645150896411,0.85908,2911.7,2911.2,0.00746658]
["bitfinex","ETHUSD",1645150896612,3.57727,2912.0,2911.2,0.00746658]
["bitfinex","ETHUSD",1645150896613,0.2488,2911.6,2911.2,0.00746658]
["bitfinex","ETHUSD",1645150896811,0.2488,2911.6,2911.2,0.00331055]
["bitfinex","ETHUSD",1645150897017,0.85913,2911.5,2911.2,0.00331055]
["bitfinex","ETHUSD",1645150897361,0.85913,2911.5,2910.9,0.65700586]
["bitfinex","ETHUSD",1645150897362,1.02718661,2911.7,2911.0,0.00415603]
["bitfinex","ETHUSD",1645150897560,1.02718661,2911.7,2911.2,0.00331052]
["bitfinex","ETHUSD",1645150897961,1.02718661,2911.7,2911.2,0.00746655]
["bitfinex","ETHUSD",1645150898163,1.02718661,2911.7,2911.2,0.00331052]
["bitfinex","ETHUSD",1645150898362,1.88628661,2911.7,2911.2,0.00331052]
["bitfinex","ETHUSD",1645150898565,1.88628661,2911.7,2910.9,0.65274336]
["bitfinex","ETHUSD",1645150898566,0.85908,2911.6,2911.0,0.00415603]
["bitfinex","ETHUSD",1645150898764,0.85908,2911.6,2911.3,0.00331045]
["bitfinex","ETHUSD",1645150899862,0.85908,2911.6,2911.0,0.00415603]
["bitfinex","ETHUSD",1645150900064,1.71821,2911.6,2911.3,0.00331045]
["bitfinex","ETHUSD",1645150900263,0.85918,2911.5,2911.3,0.00331045]
["bitfinex","ETHUSD",1645150900864,1.85918,2911.5,2911.3,0.00331045]
["bitfinex","ETHUSD",1645150901116,1.85918,2911.5,2910.6,0.00415603]
["bitfinex","ETHUSD",1645150901117,0.85922,2911.4,2910.6,0.00415603]
["bitfinex","ETHUSD",1645150901320,1.85918,2911.5,2910.6,0.00415603]
["bitfinex","ETHUSD",1645150901321,0.85918,2911.5,2911.3,0.00331048]
["bitfinex","ETHUSD",1645150902223,0.85918,2911.5,2910.7,0.65802302]
["bitfinex","ETHUSD",1645150902417,0.85918,2911.5,2911.3,0.00331048]
["bitfinex","ETHUSD",1645150903320,0.85918,2911.5,2910.7,0.65422926]
["bitfinex","ETHUSD",1645150903522,0.85918,2911.5,2910.8,0.00415603]
["bitfinex","ETHUSD",1645150903730,0.85918,2911.5,2911.3,0.00331048]
["bitfinex","ETHUSD",1645150904519,0.85918,2911.5,2911.2,0.00415603]
["bitfinex","ETHUSD",1645150904724,0.85918,2911.5,2910.7,0.00415603]
["bitfinex","ETHUSD",1645150904959,0.85918,2911.5,2911.3,0.00331048]
["bitfinex","ETHUSD",1645150905763,0.85918,2911.5,2911.1,0.00415603]
["bitfinex","ETHUSD",1645150905961,0.85918,2911.5,2911.3,0.00331048]
["bitfinex","ETHUSD",1645150906365,1.71841,2911.5,2911.3,0.00331048]
["bitfinex","ETHUSD",1645150906567,0.85922,2911.4,2911.3,0.00331048]
["bitfinex","ETHUSD",1645150907067,0.85918,2911.3,2911.1,0.00415603]
["bitfinex","ETHUSD",1645150907270,0.85918,2911.3,2911.2,0.00331052]
["bitfinex","ETHUSD",1645150908269,2.57765,2911.4,2911.1,0.65918077]
["bitfinex","ETHUSD",1645150908270,0.85912,2911.4,2911.1,0.65918077]
["bitfinex","ETHUSD",1645150908473,1.1923923,2911.2,2911.1,0.00331058]
["bitfinex","ETHUSD",1645150909025,1.1923923,2911.2,2911.1,0.65924591]
["bitfinex","ETHUSD",1645150909325,1.71828,2911.7,2911.1,0.65593533]
["bitfinex","ETHUSD",1645150909528,1.1716,2912.0,2911.2,3.50416379]
["bitfinex","ETHUSD",1645150909730,3.1764,2912.2,2911.3,0.96009912]
["bitfinex","ETHUSD",1645150909931,1.8906,2912.3,2911.4,0.65593533]
["bitfinex","ETHUSD",1645150909932,0.2488,2912.3,2911.4,0.65593533]
["bitfinex","ETHUSD",1645150910129,0.8430464,2911.9,2911.5,0.00416379]
["bitfinex","ETHUSD",1645150910326,0.8430464,2911.9,2911.6,0.65593533]
["bitfinex","ETHUSD",1645150910526,0.8430464,2911.9,2911.7,0.00416379]
["bitfinex","ETHUSD",1645150910730,0.8430464,2911.9,2911.7,0.85892]
["bitfinex","ETHUSD",1645150910927,0.8430464,2911.9,2911.7,0.86308379]
["bitfinex","ETHUSD",1645150911333,0.8430464,2911.9,2911.7,0.00416379]
["bitfinex","ETHUSD",1645150911533,0.8430464,2911.9,2911.6,0.00331028]
["bitfinex","ETHUSD",1645150911733,0.8430464,2911.9,2911.4,0.00416379]
["bitfinex","ETHUSD",1645150912132,0.8430464,2911.9,2911.7,0.00331021]
["bitfinex","ETHUSD",1645150912963,0.8430464,2911.9,2911.3,0.00416379]
["bitfinex","ETHUSD",1645150913160,0.8430464,2911.9,2911.7,0.00331021]
["bitfinex","ETHUSD",1645150913562,1.7020464,2911.9,2911.7,0.00331021]
["bitfinex","ETHUSD",1645150914262,1.7020464,2911.9,2911.5,0.00416379]
["bitfinex","ETHUSD",1645150914460,1.7020464,2911.9,2911.7,0.00199434]
["bitfinex","ETHUSD",1645150914664,0.8430464,2911.9,2911.7,0.00199434]
["bitfinex","ETHUSD",1645150915265,0.8430464,2911.9,2911.6,0.65864009]
["bitfinex","ETHUSD",1645150915463,0.8430464,2911.9,2911.3,0.00416379]
["bitfinex","ETHUSD",1645150915665,0.8430464,2911.9,2911.7,0.00199434]
["bitfinex","ETHUSD",1645150916314,0.8430464,2911.9,2911.7,0.66135627]
["bitfinex","ETHUSD",1645150916315,0.79126829,2911.8,2911.7,0.66135627]
["bitfinex","ETHUSD",1645150916515,0.79126829,2911.8,2911.7,0.00416379]
["bitfinex","ETHUSD",1645150916715,0.79126829,2911.8,2911.4,0.66352572]
["bitfinex","ETHUSD",1645150916917,0.00452842,2911.5,2911.3,1.71788]
["bitfinex","ETHUSD",1645150917119,0.00452842,2911.5,2911.4,0.66471912]
["bitfinex","ETHUSD",1645150918117,0.79591803,2911.5,2911.4,0.66471912]
["bitfinex","ETHUSD",1645150918316,0.79591803,2911.5,2911.4,0.66055576]
["bitfinex","ETHUSD",1645150918915,0.79591803,2911.5,2910.9,1.18966145]
["bitfinex","ETHUSD",1645150918916,0.79591803,2911.5,2911.0,0.66055576]
["bitfinex","ETHUSD",1645150919117,0.79224542,2911.4,2911.1,0.66471912]
["bitfinex","ETHUSD",1645150919318,0.79224542,2911.4,2911.3,0.00331257]
["bitfinex","ETHUSD",1645150919521,0.79224542,2911.4,2911.3,0.66803169]
["bitfinex","ETHUSD",1645150920159,0.79224542,2911.4,2911.3,0.66471912]
["bitfinex","ETHUSD",1645150920559,0.79224542,2911.4,2911.3,0.00416336]
["bitfinex","ETHUSD",1645150920759,0.79224542,2911.4,2911.3,0.66471912]
["bitfinex","ETHUSD",1645150920760,1.74557128,2911.4,2911.3,0.66471912]
["bitfinex","ETHUSD",1645150921060,1.74557128,2911.4,2911.3,0.00416336]
["bitfinex","ETHUSD",1645150921264,1.74557128,2911.4,2911.3,0.66471912]
["bitfinex","ETHUSD",1645150921466,1.74557128,2911.4,2911.3,0.00416336]
["bitfinex","ETHUSD",1645150921666,1.74557128,2911.4,2911.3,0.66471912]
["bitfinex","ETHUSD",1645150921968,1.74557128,2911.4,2911.3,0.00416336]
["bitfinex","ETHUSD",1645150922166,1.74557128,2911.4,2911.3,0.66471912]
["bitfinex","ETHUSD",1645150922367,1.74557128,2911.4,2911.3,0.00416336]
["bitfinex","ETHUSD",1645150922565,2.60471128,2911.4,2911.3,0.66055576]
["bitfinex","ETHUSD",1645150922768,2.60471128,2911.4,2911.2,0.00331476]
["bitfinex","ETHUSD",1645150922973,0.79224542,2911.3,2911.2,0.66387052]
["bitfinex","ETHUSD",1645150923169,0.79224542,2911.3,2911.2,0.00331476]
["bitfinex","ETHUSD",1645150923368,2.51081542,2911.3,2911.2,0.00747812]
["bitfinex","ETHUSD",1645150923615,2.51081542,2911.3,2911.2,0.66387052]
["bitfinex","ETHUSD",1645150923817,2.51081542,2911.3,2911.2,0.00416336]
["bitfinex","ETHUSD",1645150924116,2.51081542,2911.3,2911.1,0.00331483]
["bitfinex","ETHUSD",1645150924316,1.65149542,2911.2,2911.1,0.00331483]
["bitfinex","ETHUSD",1645150924919,1.65149542,2911.2,2911.0,0.66055576]
["bitfinex","ETHUSD",1645150925116,1.65149542,2911.2,2910.9,0.00416336]
["bitfinex","ETHUSD",1645150925117,0.79224542,2911.1,2910.9,0.00416336]
["bitfinex","ETHUSD",1645150925317,0.79224542,2911.1,2911.0,0.66269358]
["bitfinex","ETHUSD",1645150925521,0.79224542,2911.1,2911.0,0.66685694]
["bitfinex","ETHUSD",1645150925722,0.85924,2911.1,2911.0,0.66685694]
["bitfinex","ETHUSD",1645150925925,1.65148542,2911.1,2911.0,0.66685694]
["bitfinex","ETHUSD",1645150926522,4.33314306,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150926921,5.19240306,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150927357,1.0640829,2910.9,2910.7,0.85923]
["bitfinex","ETHUSD",1645150927559,1.0640829,2910.9,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150927964,4.33314306,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150928561,4.33314306,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150928761,4.33314306,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150929162,4.33314306,2911.0,2910.7,1.7216951]
["bitfinex","ETHUSD",1645150929764,4.33314306,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150929965,5.24497102,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150930965,5.24497102,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150931213,5.24497102,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150931615,5.24497102,2911.0,2910.7,1.7216951]
["bitfinex","ETHUSD",1645150931917,5.24497102,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150932116,5.24497102,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150932514,5.24497102,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150933318,5.24497102,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150933716,5.24497102,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150934616,5.24497102,2911.0,2910.7,0.85923]
["bitfinex","ETHUSD",1645150934858,5.24497102,2911.0,2910.7,0.8625451]
["bitfinex","ETHUSD",1645150935262,5.24497102,2911.0,2910.7,1.7217051]
["bitfinex","ETHUSD",1645150935659,5.24497102,2911.0,2910.7,2.5808651]
["bitfinex","ETHUSD",1645150935868,5.24497102,2911.0,2910.7,2.57755]
["bitfinex","ETHUSD",1645150936064,5.24497102,2911.0,2910.7,2.5808651]
["bitfinex","ETHUSD",1645150936266,5.24497102,2911.0,2910.7,1.7217051]
["bitfinex","ETHUSD",1645150936466,5.24497102,2911.0,2910.8,0.85912]
["bitfinex","ETHUSD",1645150936868,2.77094796,2911.0,2910.4,8.60173606]
["bitfinex","ETHUSD",1645150937066,2.77094796,2911.0,2910.7,0.3]
["bitfinex","ETHUSD",1645150937265,2.77094796,2911.0,2910.8,0.00331507]
["bitfinex","ETHUSD",1645150938268,2.77094796,2911.0,2910.8,0.85913]
["bitfinex","ETHUSD",1645150938711,2.77094796,2911.0,2910.8,1.71825]
["bitfinex","ETHUSD",1645150938914,2.77094796,2911.0,2910.8,0.85913]
["bitfinex","ETHUSD",1645150939716,2.77094796,2911.0,2910.8,2.01825]
["bitfinex","ETHUSD",1645150939918,2.77094796,2911.0,2910.9,0.85899]
["bitfinex","ETHUSD",1645150940318,2.77094796,2911.0,2910.7,0.85916]
["bitfinex","ETHUSD",1645150942019,2.77094796,2911.0,2910.7,0.86330369]
["bitfinex","ETHUSD",1645150944265,2.77094796,2911.0,2910.7,1.72246369]
["bitfinex","ETHUSD",1645150944467,2.77094796,2911.0,2910.7,0.86330369]
["bitfinex","ETHUSD",1645150945267,2.77094796,2911.0,2910.8,0.85911]
["bitfinex","ETHUSD",1645150945470,2.77094796,2911.0,2910.8,0.86325369]
["bitfinex","ETHUSD",1645150945667,2.77094796,2911.0,2910.8,0.00414369]
["bitfinex","ETHUSD",1645150946520,2.77094796,2911.0,2910.9,0.60916118]
["bitfinex","ETHUSD",1645150946719,3.6179091,2911.0,2910.9,0.60916118]
["bitfinex","ETHUSD",1645150948622,3.6179091,2911.0,2910.9,0.90916118]
["bitfinex","ETHUSD",1645150948828,2.77094796,2911.0,2910.9,4.70916118]
["bitfinex","ETHUSD",1645150949021,2.77094796,2911.0,2910.9,1.20916118]
["bitfinex","ETHUSD",1645150949619,2.77094796,2911.0,2910.9,2.06825118]
["bitfinex","ETHUSD",1645150950084,0.00452842,2911.5,2911.0,26.1]
["bitfinex","ETHUSD",1645150950290,0.00452842,2911.5,2911.2,0.65378176]
["bitfinex","ETHUSD",1645150950485,0.00452842,2911.5,2911.4,0.65378176]
["bitfinex","ETHUSD",1645150950685,0.00452842,2911.5,2911.4,1.27576118]
["bitfinex","ETHUSD",1645150950885,0.00452842,2911.5,2911.4,1.57576118]
["bitfinex","ETHUSD",1645150951084,0.00452842,2911.5,2911.4,1.87576118]
["bitfinex","ETHUSD",1645150951286,0.00452842,2911.5,2911.4,3.93514892]
["bitfinex","ETHUSD",1645150951785,0.00452842,2911.5,2911.4,5.02752298]
["bitfinex","ETHUSD",1645150951988,0.00452842,2911.5,2911.4,7.60332298]
["bitfinex","ETHUSD",1645150952186,0.00452842,2911.5,2911.4,7.16419631]
["bitfinex","ETHUSD",1645150953088,0.00452842,2911.5,2911.4,6.51094892]
["bitfinex","ETHUSD",1645150953289,0.00452842,2911.5,2911.4,5.51094892]
["bitfinex","ETHUSD",1645150953735,0.00452842,2911.5,2911.4,5.01594892]
["bitfinex","ETHUSD",1645150959373,0.00452842,2911.5,2911.4,6.01594892]
["bitfinex","ETHUSD",1645150959570,0.00452842,2911.5,2911.4,5.01594892]
["bitfinex","ETHUSD",1645150963518,0.00452842,2911.5,2911.4,4.84434892]
["bitfinex","ETHUSD",1645150964961,0.00452842,2911.5,2911.4,4.54434892]
["bitfinex","ETHUSD",1645150965162,0.00452842,2911.5,2911.4,4.84434892]
["bitfinex","ETHUSD",1645150965362,0.00452842,2911.5,2911.4,4.54434892]
["bitfinex","ETHUSD",1645150967172,0.00452842,2911.5,2911.4,4.84434892]
["bitfinex","ETHUSD",1645150974367,0.00299984,2911.5,2911.4,4.84434892]
["bitfinex","ETHUSD",1645150975970,0.00299984,2911.5,2911.3,2.80750892]
["bitfinex","ETHUSD",1645150976219,0.00299984,2911.5,2911.4,0.93670722]
["bitfinex","ETHUSD",1645150976619,0.00299984,2911.5,2911.4,3.51250722]
["bitfinex","ETHUSD",1645150977221,0.00299984,2911.5,2911.4,4.11250722]
["bitfinex","ETHUSD",1645150978623,0.00299984,2911.5,2911.4,2.8758]
["bitfinex","ETHUSD",1645150978826,0.00299984,2911.5,2911.3,1.56160892]
["bitfinex","ETHUSD",1645150979024,0.00299984,2911.5,2911.2,1.71718]
["bitfinex","ETHUSD",1645150979226,0.00299984,2911.5,2911.1,0.85914]
["bitfinex","ETHUSD",1645150979424,0.86214984,2911.5,2911.1,0.85914]
["bitfinex","ETHUSD",1645150980467,0.8592,2911.3,2910.8,1.18604283]
["bitfinex","ETHUSD",1645150980668,0.8592,2911.3,2910.8,0.00414283]
["bitfinex","ETHUSD",1645150982270,0.8592,2911.3,2910.9,0.85917]
["bitfinex","ETHUSD",1645150982670,0.00299984,2911.5,2910.9,0.85917]
["bitfinex","ETHUSD",1645150984125,0.86211984,2911.5,2910.9,0.85917]
["bitfinex","ETHUSD",1645150985326,0.86211984,2911.5,2910.7,0.5]
["bitfinex","ETHUSD",1645150985527,0.86211984,2911.5,2910.7,0.8]
["bitfinex","ETHUSD",1645150985724,0.86211984,2911.5,2910.7,0.5]
["bitfinex","ETHUSD",1645150986327,1.12752009,2911.1,2910.7,0.5]
["bitfinex","ETHUSD",1645150987367,1.12752009,2911.1,2910.7,1.35921]
["bitfinex","ETHUSD",1645150989271,0.00299984,2911.5,2910.7,1.35921]
["bitfinex","ETHUSD",1645150989472,0.00299984,2911.5,2910.8,0.85906]
["bitfinex","ETHUSD",1645150989672,0.00299984,2911.5,2911.0,0.85899]
["bitfinex","ETHUSD",1645150990272,0.00299984,2911.5,2911.4,1.04648573]
["bitfinex","ETHUSD",1645150991543,0.00299984,2911.5,2911.4,1.90535573]
["bitfinex","ETHUSD",1645150992342,0.00299984,2911.5,2911.4,1.04648573]
["bitfinex","ETHUSD",1645150995168,0.00299984,2911.5,2911.2,1.58498573]
["bitfinex","ETHUSD",1645150995667,0.00299984,2911.5,2911.3,0.85887]
["bitfinex","ETHUSD",1645150996673,0.00299984,2911.5,2911.2,1.2441]
["bitfinex","ETHUSD",1645150996873,0.00299984,2911.5,2911.3,0.60055967]
["bitfinex","ETHUSD",1645150997074,0.70344892,2911.2,2910.8,3.0289]
["bitfinex","ETHUSD",1645150997272,0.70344892,2911.2,2910.9,0.60043313]
["bitfinex","ETHUSD",1645150997273,0.85329485,2911.1,2910.9,0.60043313]
["bitfinex","ETHUSD",1645150997474,0.85329485,2911.1,2911.0,0.60043313]
["bitfinex","ETHUSD",1645150997672,0.85329485,2911.1,2910.8,0.60043313]
["bitfinex","ETHUSD",1645150997872,0.85329485,2911.1,2910.9,0.85905]
["bitfinex","ETHUSD",1645150998073,0.85329485,2911.1,2911.0,0.60043313]
["bitfinex","ETHUSD",1645150999223,0.85329485,2911.1,2911.0,0.50043313]
["bitfinex","ETHUSD",1645150999820,0.85329485,2911.1,2910.7,0.8]
["bitfinex","ETHUSD",1645151001823,0.85329485,2911.1,2910.7,1.65913]
["bitfinex","ETHUSD",1645151002025,1.62774819,2911.2,2910.7,1.65913]
["bitfinex","ETHUSD",1645151002672,1.62774819,2911.2,2910.8,0.3]
["bitfinex","ETHUSD",1645151002673,0.70344892,2911.2,2910.8,0.3]
["bitfinex","ETHUSD",1645151002872,0.70344892,2911.2,2910.9,0.8591]
["bitfinex","ETHUSD",1645151003879,0.70344892,2911.2,2910.9,1.71815]
["bitfinex","ETHUSD",1645151004674,0.70344892,2911.2,2910.9,0.8591]
["bitfinex","ETHUSD",1645151006518,0.70344892,2911.2,2910.7,1.65914]
["bitfinex","ETHUSD",1645151007617,0.70344892,2911.2,2910.7,0.8]
["bitfinex","ETHUSD",1645151007817,1.00891743,2911.1,2910.7,0.8]
["bitfinex","ETHUSD",1645151008818,1.00891743,2911.1,2910.7,2.51822]
["bitfinex","ETHUSD",1645151009320,0.70344892,2911.2,2910.7,3.37735]
["bitfinex","ETHUSD",1645151009519,0.70344892,2911.2,2910.7,1.35913]
["bitfinex","ETHUSD",1645151012472,1.56261892,2911.2,2910.7,0.5]
["bitfinex","ETHUSD",1645151013273,0.70344892,2911.2,2910.7,0.5]
["bitfinex","ETHUSD",1645151013735,0.70344892,2911.2,2910.7,1.35913]
["bitfinex","ETHUSD",1645151014938,0.70344892,2911.2,2910.7,2.21825]
["bitfinex","ETHUSD",1645151015541,0.70344892,2911.2,2910.7,1.35913]
["bitfinex","ETHUSD",1645151015939,0.70344892,2911.2,2910.7,2.21823]
["bitfinex","ETHUSD",1645151016943,0.70344892,2911.2,2910.7,2.21822]
["bitfinex","ETHUSD",1645151017362,0.70344892,2911.2,2910.7,1.35913]
["bitfinex","ETHUSD",1645151017963,0.70344892,2911.2,2910.7,2.21823]
["bitfinex","ETHUSD",1645151018364,0.70344892,2911.2,2910.7,1.35913]
["bitfinex","ETHUSD",1645151019569,0.70344892,2911.2,2910.7,0.5]
["bitfinex","ETHUSD",1645151020367,1.56261892,2911.2,2910.7,0.5]
["bitfinex","ETHUSD",1645151020568,1.56261892,2911.2,2910.7,1.35915]
["bitfinex","ETHUSD",1645151021419,0.70344892,2911.2,2910.7,1.35915]
["bitfinex","ETHUSD",1645151022024,0.85468297,2911.1,2910.8,0.60207413]
["bitfinex","ETHUSD",1645151022622,0.85468297,2911.1,2910.9,0.85911]
["bitfinex","ETHUSD",1645151022920,0.85468297,2911.1,2911.0,0.60207413]
["bitfinex","ETHUSD",1645151023719,0.85468297,2911.1,2911.0,1.46111413]
["bitfinex","ETHUSD",1645151024319,0.85468297,2911.1,2910.9,0.85911]
["bitfinex","ETHUSD",1645151024528,0.85468297,2911.1,2911.0,0.60244754]
["bitfinex","ETHUSD",1645151025372,0.85468297,2911.1,2910.9,0.85911]
["bitfinex","ETHUSD",1645151025572,0.85468297,2911.1,2911.0,0.60237901]
["bitfinex","ETHUSD",1645151026576,0.85468297,2911.1,2910.7,0.5]
["bitfinex","ETHUSD",1645151026577,0.85468297,2911.1,2910.8,0.60237901]
["bitfinex","ETHUSD",1645151028084,0.85468297,2911.1,2910.9,0.85912]
["bitfinex","ETHUSD",1645151028281,0.85468297,2911.1,2911.0,0.60237901]
["bitfinex","ETHUSD",1645151031428,0.85468297,2911.1,2911.0,0.35237901]
["bitfinex","ETHUSD",1645151033170,0.70344892,2911.2,2911.0,0.35237901]
["bitfinex","ETHUSD",1645151033171,0.70344892,2911.2,2911.0,3.85237901]
["bitfinex","ETHUSD",1645151033371,0.65600808,2911.8,2911.2,3.0]
["bitfinex","ETHUSD",1645151033574,0.88642113,2912.1,2911.2,3.0]
["bitfinex","ETHUSD",1645151033575,0.65600808,2911.9,2911.2,3.0]
["bitfinex","ETHUSD",1645151033872,0.01326281,2912.1,2911.3,0.1716]
["bitfinex","ETHUSD",1645151034070,0.01326281,2912.1,2911.4,1.45768319]
["bitfinex","ETHUSD",1645151034271,1.81624067,2912.3,2911.5,2.74774]
["bitfinex","ETHUSD",1645151034470,1.16023259,2912.3,2911.5,4.10151]
["bitfinex","ETHUSD",1645151034672,1.16023259,2912.3,2911.6,0.3]
["bitfinex","ETHUSD",1645151034673,1.82950393,2912.3,2911.6,0.3]
["bitfinex","ETHUSD",1645151034874,1.17349585,2912.3,2911.6,0.3]
["bitfinex","ETHUSD",1645151035269,0.01326326,2912.3,2911.8,0.85874]
["bitfinex","ETHUSD",1645151035469,0.65600808,2912.4,2911.9,0.85872]
["bitfinex","ETHUSD",1645151036524,1.72631768,2912.4,2911.9,0.85872]
["bitfinex","ETHUSD",1645151036723,1.72631768,2912.4,2912.0,0.85872]
["bitfinex","ETHUSD",1645151036925,1.0703096,2912.4,2912.0,1.71746]
["bitfinex","ETHUSD",1645151037125,1.07490211,2912.4,2912.1,0.85874]
["bitfinex","ETHUSD",1645151039725,1.07490211,2912.4,2912.0,0.85882]
["bitfinex","ETHUSD",1645151039966,1.07490211,2912.4,2912.0,1.15882]
["bitfinex","ETHUSD",1645151040367,1.07490211,2912.4,2912.0,0.3]
["bitfinex","ETHUSD",1645151040571,1.07490211,2912.4,2911.7,3.43511]
["bitfinex","ETHUSD",1645151040768,1.73091019,2912.4,2911.7,0.85891]
["bitfinex","ETHUSD",1645151041170,0.65600808,2912.3,2911.5,0.1716]
["bitfinex","ETHUSD",1645151041769,0.65600808,2912.2,2911.5,0.1716]
["bitfinex","ETHUSD",1645151041970,0.65600808,2912.2,2911.5,1.03052]
["bitfinex","ETHUSD",1645151042169,0.65600808,2912.3,2911.5,1.88946]
["bitfinex","ETHUSD",1645151042569,0.8755908,2911.9,2911.5,2.74838]
["bitfinex","ETHUSD",1645151042775,0.65600808,2912.2,2911.5,1.88946]
["bitfinex","ETHUSD",1645151043370,0.65600808,2912.2,2911.6,0.85888]
["bitfinex","ETHUSD",1645151043614,0.65600808,2912.2,2911.8,0.85888]
["bitfinex","ETHUSD",1645151043815,0.65600808,2912.3,2911.8,0.85888]
["bitfinex","ETHUSD",1645151044019,0.00459251,2912.2,2911.8,0.85888]
["bitfinex","ETHUSD",1645151044219,1.01802377,2912.1,2911.8,0.85888]
["bitfinex","ETHUSD",1645151046625,1.01802377,2912.1,2911.5,0.1716]
["bitfinex","ETHUSD",1645151046826,1.01802377,2912.1,2911.3,1.2029]
["bitfinex","ETHUSD",1645151046827,0.65600808,2912.0,2911.3,1.2029]
["bitfinex","ETHUSD",1645151047226,0.65600808,2912.0,2910.7,1.7]
["bitfinex","ETHUSD",1645151047477,0.65600808,2912.0,2910.7,2.8958]
["bitfinex","ETHUSD",1645151047478,0.65600808,2911.8,2910.7,2.8958]
["bitfinex","ETHUSD",1645151047677,1.18556288,2911.2,2910.7,2.8958]
["bitfinex","ETHUSD",1645151047877,1.18556288,2911.2,2910.7,2.55917]
["bitfinex","ETHUSD",1645151048275,0.85918,2911.4,2910.7,2.55917]
["bitfinex","ETHUSD",1645151049080,0.85918,2911.4,2910.7,2.56331283]
["bitfinex","ETHUSD",1645151049485,1.09210225,2911.3,2910.7,2.56331283]
["bitfinex","ETHUSD",1645151051324,1.09210225,2911.3,2910.7,3.42246283]
["bitfinex","ETHUSD",1645151052222,1.09210225,2911.3,2910.7,4.28160283]
["bitfinex","ETHUSD",1645151053231,0.8290472,2911.2,2910.8,0.62421474]
["bitfinex","ETHUSD",1645151053427,0.8290472,2911.2,2910.9,0.85915]
["bitfinex","ETHUSD",1645151054225,0.8290472,2911.2,2911.0,0.62422249]
["bitfinex","ETHUSD",1645151055075,0.8290472,2911.1,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151055277,0.8290472,2911.0,2910.9,0.61979204]
["bitfinex","ETHUSD",1645151055682,0.85914,2911.5,2910.9,0.61979204]
["bitfinex","ETHUSD",1645151055883,0.8290472,2911.4,2910.9,0.61979204]
["bitfinex","ETHUSD",1645151056081,1.68797152,2911.3,2910.9,0.61979204]
["bitfinex","ETHUSD",1645151056278,0.8290472,2911.2,2910.9,0.61979204]
["bitfinex","ETHUSD",1645151057280,0.8290472,2911.2,2910.9,1.47892204]
["bitfinex","ETHUSD",1645151057580,0.8290472,2911.2,2910.9,0.85913]
["bitfinex","ETHUSD",1645151059419,0.8290472,2911.1,2911.0,0.61978335]
["bitfinex","ETHUSD",1645151059819,0.8290472,2911.5,2911.0,0.61976946]
["bitfinex","ETHUSD",1645151060618,0.85916,2911.4,2911.0,0.61976946]
["bitfinex","ETHUSD",1645151060818,0.8290472,2911.3,2911.0,0.61976946]
["bitfinex","ETHUSD",1645151061022,1.89234519,2911.3,2911.0,0.61976946]
["bitfinex","ETHUSD",1645151061221,0.8290472,2911.2,2911.0,0.61976946]
["bitfinex","ETHUSD",1645151061424,0.8290472,2911.2,2910.9,0.85913]
["bitfinex","ETHUSD",1645151061823,0.8290472,2911.2,2911.0,0.61977705]
["bitfinex","ETHUSD",1645151062867,0.8290472,2911.2,2911.0,0.51977705]
["bitfinex","ETHUSD",1645151063065,0.8290472,2911.2,2910.9,0.85913]
["bitfinex","ETHUSD",1645151063672,0.8290472,2911.2,2910.9,1.71824]
["bitfinex","ETHUSD",1645151067125,0.85913,2911.5,2910.9,1.71824]
["bitfinex","ETHUSD",1645151067623,0.85913,2911.5,2910.9,0.85913]
["bitfinex","ETHUSD",1645151070494,0.85918,2911.4,2910.9,0.85913]
["bitfinex","ETHUSD",1645151070892,1.13128967,2911.6,2910.9,0.85913]
["bitfinex","ETHUSD",1645151071503,1.99044967,2911.6,2910.9,0.85913]
["bitfinex","ETHUSD",1645151071695,0.85916,2911.4,2910.9,0.85913]
["bitfinex","ETHUSD",1645151073096,1.13128967,2911.6,2910.9,1.71824]
["bitfinex","ETHUSD",1645151074216,1.99043967,2911.6,2910.9,1.71824]
["bitfinex","ETHUSD",1645151074616,0.85914,2911.5,2910.9,1.71824]
["bitfinex","ETHUSD",1645151075016,0.85914,2911.5,2910.9,0.85913]
["bitfinex","ETHUSD",1645151075618,0.85914,2911.5,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151075821,1.02854593,2911.1,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151076628,1.02854593,2911.1,2910.9,0.85916]
["bitfinex","ETHUSD",1645151077387,1.02854593,2911.1,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151081248,1.02854593,2911.1,2910.8,0.86329283]
["bitfinex","ETHUSD",1645151081648,1.02854593,2911.1,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151081854,1.51975059,2911.6,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151082550,2.37891059,2911.6,2910.8,0.86330283]
["bitfinex","ETHUSD",1645151082749,4.16060059,2911.6,2910.8,0.86330283]
["bitfinex","ETHUSD",1645151082949,1.03739042,2911.4,2910.9,0.61900146]
["bitfinex","ETHUSD",1645151083248,0.83648396,2911.3,2910.9,0.61900146]
["bitfinex","ETHUSD",1645151084348,0.83648396,2911.3,2910.9,1.47814146]
["bitfinex","ETHUSD",1645151084551,0.83648396,2911.3,2911.0,0.61900146]
["bitfinex","ETHUSD",1645151084749,0.83648396,2911.3,2911.1,0.61900146]
["bitfinex","ETHUSD",1645151084971,0.83648396,2911.3,2911.1,0.5]
["bitfinex","ETHUSD",1645151085171,0.83648396,2911.3,2911.2,0.6196486]
["bitfinex","ETHUSD",1645151085370,0.83648396,2911.3,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151085572,0.83648396,2911.3,2910.9,0.61961829]
["bitfinex","ETHUSD",1645151087277,0.83648396,2911.3,2910.9,1.47875829]
["bitfinex","ETHUSD",1645151087775,1.89655042,2911.4,2910.8,0.86330283]
["bitfinex","ETHUSD",1645151087979,0.83745496,2911.3,2910.9,0.6201432]
["bitfinex","ETHUSD",1645151088618,0.83745496,2911.3,2910.9,1.4792832]
["bitfinex","ETHUSD",1645151088819,0.83745496,2911.3,2911.0,0.6201432]
["bitfinex","ETHUSD",1645151089019,0.83745496,2911.3,2911.0,0.9201432]
["bitfinex","ETHUSD",1645151089219,0.83745496,2911.3,2910.9,0.85914]
["bitfinex","ETHUSD",1645151089220,0.83745496,2911.3,2911.1,0.62062733]
["bitfinex","ETHUSD",1645151089420,0.83745496,2911.3,2910.9,0.85914]
["bitfinex","ETHUSD",1645151089625,0.83745496,2911.3,2910.8,0.30414283]
["bitfinex","ETHUSD",1645151089626,0.83745496,2911.3,2911.0,0.92065713]
["bitfinex","ETHUSD",1645151089823,0.83745496,2911.3,2911.1,0.62093354]
["bitfinex","ETHUSD",1645151090021,0.83745496,2911.3,2910.8,0.30414283]
["bitfinex","ETHUSD",1645151090222,0.83745496,2911.3,2910.9,0.62089647]
["bitfinex","ETHUSD",1645151091929,0.83745496,2911.3,2910.9,1.48004647]
["bitfinex","ETHUSD",1645151092132,0.83745496,2911.3,2911.0,0.62089647]
["bitfinex","ETHUSD",1645151092373,0.83745496,2911.3,2911.0,0.92089647]
["bitfinex","ETHUSD",1645151092673,0.83745496,2911.3,2911.1,0.62089647]
["bitfinex","ETHUSD",1645151092876,0.83745496,2911.3,2911.2,0.62089647]
["bitfinex","ETHUSD",1645151093074,0.83745496,2911.3,2910.9,0.62214497]
["bitfinex","ETHUSD",1645151093374,0.83745496,2911.3,2911.0,0.62216218]
["bitfinex","ETHUSD",1645151093576,0.83745496,2911.3,2911.0,0.92216218]
["bitfinex","ETHUSD",1645151093775,0.83745496,2911.3,2911.1,0.62216218]
["bitfinex","ETHUSD",1645151095773,0.83745496,2911.3,2911.0,0.62216218]
["bitfinex","ETHUSD",1645151095975,0.83745496,2911.3,2911.1,0.62257791]
["bitfinex","ETHUSD",1645151096222,0.8287496,2911.3,2911.0,0.62257791]
["bitfinex","ETHUSD",1645151096424,0.8287496,2911.3,2911.2,0.62257791]
["bitfinex","ETHUSD",1645151096627,0.71396345,2911.1,2910.9,1.15914]
["bitfinex","ETHUSD",1645151097026,0.71396345,2911.1,2910.9,2.01828]
["bitfinex","ETHUSD",1645151099629,0.71396345,2911.1,2911.0,0.8591]
["bitfinex","ETHUSD",1645151100382,0.71396345,2911.1,2911.0,1.51234739]
["bitfinex","ETHUSD",1645151100582,0.66060059,2911.7,2911.2,0.8588]
["bitfinex","ETHUSD",1645151100782,0.66060059,2911.8,2911.2,1.7176]
["bitfinex","ETHUSD",1645151100983,0.66927938,2912.1,2911.4,6.65663283]
["bitfinex","ETHUSD",1645151101193,0.0132713,2912.1,2912.0,1.02874429]
["bitfinex","ETHUSD",1645151101590,4.5456775,2912.9,2912.0,1.32874429]
["bitfinex","ETHUSD",1645151101591,0.65600808,2912.7,2912.0,1.32874429]
["bitfinex","ETHUSD",1645151101789,0.0132708,2912.6,2912.3,0.85853]
["bitfinex","ETHUSD",1645151102193,0.0132708,2912.6,2912.3,1.15853]
["bitfinex","ETHUSD",1645151102795,0.00331749,2912.8,2912.3,2.01706]
["bitfinex","ETHUSD",1645151102796,0.65600808,2912.8,2912.3,2.01706]
["bitfinex","ETHUSD",1645151103092,0.65932575,2912.8,2912.4,0.85856]
["bitfinex","ETHUSD",1645151103493,0.00331767,2912.8,2912.4,0.85856]
["bitfinex","ETHUSD",1645151103923,0.65600808,2912.9,2912.4,0.85856]
["bitfinex","ETHUSD",1645151104123,0.65600808,2912.7,2912.3,0.3]
["bitfinex","ETHUSD",1645151104322,3.5,2912.8,2912.1,1.2176]
["bitfinex","ETHUSD",1645151104323,4.15600808,2912.6,2912.1,1.2176]
["bitfinex","ETHUSD",1645151104523,0.25211774,2912.8,2912.1,1.2176]
["bitfinex","ETHUSD",1645151104524,4.15600808,2912.5,2912.1,1.2176]
["bitfinex","ETHUSD",1645151104723,0.65600808,2912.5,2912.1,1.2176]
["bitfinex","ETHUSD",1645151105021,1.0679612,2912.1,2911.6,5.2056]
["bitfinex","ETHUSD",1645151105221,1.0679612,2912.1,2911.4,0.4716]
["bitfinex","ETHUSD",1645151105426,0.65600808,2912.5,2911.4,0.4716]
["bitfinex","ETHUSD",1645151105427,0.65600808,2912.5,2911.6,0.85884]
["bitfinex","ETHUSD",1645151105623,0.65600808,2912.5,2911.6,1.15884]
["bitfinex","ETHUSD",1645151105820,0.65600808,2912.5,2911.7,0.85883]
["bitfinex","ETHUSD",1645151106624,1.79040941,2912.5,2911.7,0.85883]
["bitfinex","ETHUSD",1645151106824,1.13440133,2912.5,2911.7,0.85883]
["bitfinex","ETHUSD",1645151107483,1.01805459,2912.0,2911.6,0.3]
["bitfinex","ETHUSD",1645151107680,1.01805459,2912.0,2911.3,1.1958]
["bitfinex","ETHUSD",1645151107879,1.01805459,2912.0,2911.3,1.4958]
["bitfinex","ETHUSD",1645151108281,1.87709459,2912.0,2911.3,1.4958]
["bitfinex","ETHUSD",1645151108681,4.35907,2911.9,2911.3,1.4958]
["bitfinex","ETHUSD",1645151108881,0.85907,2911.8,2911.3,1.4958]
["bitfinex","ETHUSD",1645151109081,0.86540474,2911.5,2911.3,0.3]
["bitfinex","ETHUSD",1645151109285,0.86540474,2911.5,2910.9,1.2246]
["bitfinex","ETHUSD",1645151109482,0.86540474,2911.5,2910.9,0.3]
["bitfinex","ETHUSD",1645151109683,0.86540474,2911.5,2910.8,2.02221283]
["bitfinex","ETHUSD",1645151110084,0.86540474,2911.5,2910.9,0.85906]
["bitfinex","ETHUSD",1645151110283,0.86540474,2911.5,2911.0,0.85906]
["bitfinex","ETHUSD",1645151110484,1.2364,2911.9,2911.0,1.15906]
["bitfinex","ETHUSD",1645151110689,1.2364,2911.9,2911.0,0.3]
["bitfinex","ETHUSD",1645151110885,1.2364,2911.9,2910.8,2.88122283]
["bitfinex","ETHUSD",1645151111121,4.7364,2911.9,2910.8,2.88122283]
["bitfinex","ETHUSD",1645151111528,1.01640153,2911.7,2910.8,2.88122283]
["bitfinex","ETHUSD",1645151111726,1.01640153,2911.7,2911.2,1.159]
["bitfinex","ETHUSD",1645151111930,1.01640153,2911.7,2910.8,1.72221283]
["bitfinex","ETHUSD",1645151112133,1.87550153,2911.7,2910.8,0.30414283]
["bitfinex","ETHUSD",1645151112529,3.8,2911.6,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151112729,4.45600808,2911.6,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151112928,0.84098622,2911.2,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151113127,3.5,2911.1,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151113335,3.41876622,2911.2,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151113530,0.84098622,2911.2,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151114326,0.79098622,2911.2,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151116378,0.79098622,2911.2,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151116379,0.81425289,2911.1,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151117179,0.81425289,2911.0,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151117579,0.81425289,2911.4,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151117779,0.81425289,2911.3,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151117981,0.81425289,2911.2,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151118180,0.81425289,2911.1,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151118624,1.00433229,2911.4,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151118625,0.81425289,2911.0,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151118823,0.81425289,2911.3,2910.9,0.64294935]
["bitfinex","ETHUSD",1645151122977,0.81425289,2911.3,2911.0,1.01]
["bitfinex","ETHUSD",1645151123170,0.81425289,2911.3,2911.1,0.64294935]
["bitfinex","ETHUSD",1645151123372,0.81425289,2911.3,2911.0,1.01]
["bitfinex","ETHUSD",1645151123571,0.81425289,2911.3,2911.1,0.6382157]
["bitfinex","ETHUSD",1645151126849,0.81425289,2911.3,2911.0,1.01]
["bitfinex","ETHUSD",1645151126850,0.81425289,2911.3,2911.0,0.29286817]
["bitfinex","ETHUSD",1645151127055,0.81425289,2911.3,2911.1,0.65179837]
["bitfinex","ETHUSD",1645151128150,1.67343289,2911.3,2911.1,0.65179837]
["bitfinex","ETHUSD",1645151128354,0.81425289,2911.2,2911.1,0.65179837]
["bitfinex","ETHUSD",1645151129161,0.81425289,2911.2,2911.1,0.65161475]
["bitfinex","ETHUSD",1645151129355,4.61425289,2911.2,2911.0,0.29286817]
["bitfinex","ETHUSD",1645151129562,4.61425289,2911.2,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151129563,1.04731811,2910.9,2910.8,0.00414283]
["bitfinex","ETHUSD",1645151129758,5.0,2910.8,2910.6,0.50331966]
["bitfinex","ETHUSD",1645151129986,5.0,2910.8,2910.2,0.01328039]
["bitfinex","ETHUSD",1645151129987,6.0,2910.6,2910.2,0.01328039]
["bitfinex","ETHUSD",1645151130180,6.0,2910.6,2910.5,0.00417744]
["bitfinex","ETHUSD",1645151130380,8.08937961,2910.6,2909.9,0.00417744]
["bitfinex","ETHUSD",1645151130583,0.94551116,2910.1,2910.0,0.66735621]
["bitfinex","ETHUSD",1645151130786,0.94551116,2910.1,2909.8,7.3]
["bitfinex","ETHUSD",1645151130787,1.73489077,2910.1,2909.8,7.3]
["bitfinex","ETHUSD",1645151130991,0.78937961,2910.0,2909.9,0.00417744]
["bitfinex","ETHUSD",1645151131189,1.58437961,2910.0,2909.9,0.00417744]
["bitfinex","ETHUSD",1645151131587,6.0,2909.9,2909.7,0.5]
["bitfinex","ETHUSD",1645151131792,0.94481246,2909.2,2909.0,1.1519]
["bitfinex","ETHUSD",1645151131986,0.94481246,2909.2,2909.1,0.65704666]
["bitfinex","ETHUSD",1645151132387,4.6358,2909.9,2909.1,0.65704666]
["bitfinex","ETHUSD",1645151132589,0.8013616,2909.8,2909.2,0.65704666]
["bitfinex","ETHUSD",1645151132788,2.0438,2910.0,2909.3,0.65704666]
["bitfinex","ETHUSD",1645151132988,0.80074846,2909.9,2909.4,0.65290972]
["bitfinex","ETHUSD",1645151133190,1.40834,2910.0,2909.5,0.65704666]
["bitfinex","ETHUSD",1645151133391,1.40834,2910.0,2909.4,0.0033224]
["bitfinex","ETHUSD",1645151133392,0.2488,2910.0,2909.6,0.65704666]
["bitfinex","ETHUSD",1645151133628,0.2488,2910.0,2909.7,0.65290972]
["bitfinex","ETHUSD",1645151133828,0.2488,2910.0,2909.8,0.65290972]
["bitfinex","ETHUSD",1645151134032,0.2488,2910.0,2909.7,0.00413694]
["bitfinex","ETHUSD",1645151134229,0.2488,2910.0,2909.8,0.65192521]
["bitfinex","ETHUSD",1645151134435,0.2488,2910.0,2909.8,0.65606215]
["bitfinex","ETHUSD",1645151134635,0.2488,2910.0,2909.9,0.65192521]
["bitfinex","ETHUSD",1645151134838,4.687,2910.8,2909.9,0.95192521]
["bitfinex","ETHUSD",1645151134839,1.187,2910.8,2909.9,0.95192521]
["bitfinex","ETHUSD",1645151135036,1.187,2910.8,2910.0,0.65192521]
["bitfinex","ETHUSD",1645151135037,0.80486541,2910.7,2910.0,0.65192521]
["bitfinex","ETHUSD",1645151135237,0.80486541,2910.7,2910.1,1.51114521]
["bitfinex","ETHUSD",1645151135436,1.81632756,2910.7,2909.9,1.71844]
["bitfinex","ETHUSD",1645151135636,0.80486541,2910.6,2910.2,0.00332181]
["bitfinex","ETHUSD",1645151136438,1.66424541,2910.6,2909.9,1.59931208]
["bitfinex","ETHUSD",1645151136639,1.01146215,2910.7,2910.0,0.64724046]
["bitfinex","ETHUSD",1645151136838,1.01146215,2910.7,2910.3,0.0032595]
["bitfinex","ETHUSD",1645151137473,0.85945,2910.5,2910.3,0.0032595]
["bitfinex","ETHUSD",1645151137675,0.85945,2910.5,2909.9,0.64707462]
["bitfinex","ETHUSD",1645151137873,0.80437156,2910.4,2909.8,0.0130404]
["bitfinex","ETHUSD",1645151138072,3.5,2910.6,2909.8,0.0130404]
["bitfinex","ETHUSD",1645151138073,1.10071571,2910.2,2909.9,0.64709515]
["bitfinex","ETHUSD",1645151138275,3.5,2910.6,2909.9,0.64709515]
["bitfinex","ETHUSD",1645151138473,0.80424732,2910.5,2909.9,0.64709515]
["bitfinex","ETHUSD",1645151138680,1.66371732,2910.5,2909.9,0.64709515]
["bitfinex","ETHUSD",1645151138882,0.85947,2910.3,2909.9,0.64709515]
["bitfinex","ETHUSD",1645151139080,0.85947,2910.3,2910.1,0.00325963]
["bitfinex","ETHUSD",1645151139278,1.87714344,2910.3,2910.1,0.00325963]
["bitfinex","ETHUSD",1645151139478,1.01767344,2910.3,2910.1,0.00325963]
["bitfinex","ETHUSD",1645151140079,1.01767344,2910.3,2909.9,0.64692934]
["bitfinex","ETHUSD",1645151140280,1.01767344,2910.3,2910.1,0.0029014]
["bitfinex","ETHUSD",1645151140981,1.31767344,2910.3,2910.1,0.0029014]
["bitfinex","ETHUSD",1645151141228,1.31767344,2910.3,2909.8,0.00413652]
["bitfinex","ETHUSD",1645151141629,1.01767344,2910.3,2910.1,0.0029014]
["bitfinex","ETHUSD",1645151142429,1.01767344,2910.3,2909.8,0.00413652]
["bitfinex","ETHUSD",1645151142632,1.01767344,2910.3,2910.1,0.0029014]
["bitfinex","ETHUSD",1645151143331,1.71873,2910.6,2910.1,0.0029014]
["bitfinex","ETHUSD",1645151143734,0.85936,2910.6,2909.9,0.64643172]
["bitfinex","ETHUSD",1645151143933,1.66271946,2910.5,2910.2,0.00292349]
["bitfinex","ETHUSD",1645151144132,0.85943,2910.4,2910.2,0.00292349]
["bitfinex","ETHUSD",1645151144976,1.19382542,2910.2,2909.8,0.00413637]
["bitfinex","ETHUSD",1645151145978,0.85937,2910.6,2909.8,0.00413637]
["bitfinex","ETHUSD",1645151146180,1.10816,2910.7,2909.8,0.86348637]
["bitfinex","ETHUSD",1645151146484,0.3,2910.6,2909.9,0.64745773]
["bitfinex","ETHUSD",1645151146681,0.3,2910.6,2910.0,0.00413637]
["bitfinex","ETHUSD",1645151146878,0.2488,2910.7,2910.0,0.00413637]
["bitfinex","ETHUSD",1645151147078,0.2488,2910.7,2909.9,0.00294234]
["bitfinex","ETHUSD",1645151147079,0.96962777,2910.6,2910.1,0.64474887]
["bitfinex","ETHUSD",1645151147285,1.26962777,2910.6,2910.2,0.00413637]
["bitfinex","ETHUSD",1645151147480,0.96962777,2910.6,2910.2,0.00294132]
["bitfinex","ETHUSD",1645151148279,0.96962777,2910.6,2910.2,0.00707769]
["bitfinex","ETHUSD",1645151148479,0.96962777,2910.6,2909.9,2.57772]
["bitfinex","ETHUSD",1645151148480,0.96962777,2910.6,2910.0,0.00413637]
["bitfinex","ETHUSD",1645151148722,0.96962777,2910.6,2910.3,0.00293842]
["bitfinex","ETHUSD",1645151149124,0.80626612,2910.5,2910.3,0.00293842]
["bitfinex","ETHUSD",1645151149624,0.96962777,2910.6,2910.2,0.00413637]
["bitfinex","ETHUSD",1645151149827,0.96962777,2910.6,2909.8,0.00413637]
["bitfinex","ETHUSD",1645151150025,0.96962777,2910.6,2910.3,0.00293842]
["bitfinex","ETHUSD",1645151150327,1.82891777,2910.6,2910.3,0.00293842]
["bitfinex","ETHUSD",1645151150525,0.80670484,2910.5,2910.3,0.00293842]
["bitfinex","ETHUSD",1645151150926,0.80670484,2910.5,2910.2,0.00413637]
["bitfinex","ETHUSD",1645151151124,0.80670484,2910.5,2910.3,0.00293647]
["bitfinex","ETHUSD",1645151152030,0.80670484,2910.5,2910.2,0.64580908]
["bitfinex","ETHUSD",1645151152231,0.80670484,2910.5,2910.2,0.00413637]
["bitfinex","ETHUSD",1645151152486,0.80670484,2910.5,2910.0,0.00413637]
["bitfinex","ETHUSD",1645151152487,0.00165967,2910.1,2910.0,0.00413637]
["bitfinex","ETHUSD",1645151152775,0.00165967,2910.1,2909.8,0.01174911]
["bitfinex","ETHUSD",1645151152975,0.00165967,2910.1,2909.9,0.64636837]
["bitfinex","ETHUSD",1645151153173,0.00165967,2910.1,2909.9,0.65048392]
["bitfinex","ETHUSD",1645151153377,0.96527277,2910.0,2909.9,0.00411555]
["bitfinex","ETHUSD",1645151153581,0.96527277,2910.0,2909.5,0.65049459]
["bitfinex","ETHUSD",1645151153781,0.96527277,2910.0,2909.6,0.64638746]
["bitfinex","ETHUSD",1645151153782,0.80756909,2909.9,2909.6,0.64638746]
["bitfinex","ETHUSD",1645151153976,0.80756909,2909.9,2909.1,0.00411555]
["bitfinex","ETHUSD",1645151153977,3.5,2909.8,2909.1,0.00411555]
["bitfinex","ETHUSD",1645151154177,0.80749222,2909.7,2909.2,0.64641703]
["bitfinex","ETHUSD",1645151154376,0.80749222,2909.7,2909.3,0.00411555]
["bitfinex","ETHUSD",1645151154576,0.80749222,2909.7,2909.4,0.64641703]
["bitfinex","ETHUSD",1645151154979,0.80749222,2909.7,2909.5,0.00411555]
["bitfinex","ETHUSD",1645151155177,3.5,2909.6,2909.3,0.00178636]
["bitfinex","ETHUSD",1645151155379,0.85975,2909.5,2909.3,0.00178636]
["bitfinex","ETHUSD",1645151155578,1.15975,2909.5,2909.3,0.00178636]
["bitfinex","ETHUSD",1645151155777,1.47647529,2909.4,2909.2,0.64634559]
["bitfinex","ETHUSD",1645151155976,1.47647529,2909.4,2909.3,0.00312095]
["bitfinex","ETHUSD",1645151156426,1.47647529,2909.4,2909.3,0.0072365]
["bitfinex","ETHUSD",1645151156626,1.47647529,2909.4,2909.3,0.00312095]
["bitfinex","ETHUSD",1645151156841,1.47647529,2909.4,2909.0,0.64615203]
["bitfinex","ETHUSD",1645151157030,0.85975,2909.3,2909.1,0.65026758]
["bitfinex","ETHUSD",1645151157231,0.85975,2909.3,2909.2,0.64927304]
["bitfinex","ETHUSD",1645151157428,0.85975,2909.3,2909.2,0.65338859]
["bitfinex","ETHUSD",1645151158227,0.85975,2909.3,2909.2,0.65026758]
["bitfinex","ETHUSD",1645151159028,1.47647529,2909.4,2909.2,0.65026758]
["bitfinex","ETHUSD",1645151159228,1.47647529,2909.4,2909.2,0.00411555]
["bitfinex","ETHUSD",1645151159431,1.47647529,2909.4,2908.7,1.71927]
["bitfinex","ETHUSD",1645151159630,1.47647529,2909.4,2909.1,0.00311269]
["bitfinex","ETHUSD",1645151160077,1.47647529,2909.4,2909.1,0.65315957]
["bitfinex","ETHUSD",1645151160280,1.47647529,2909.4,2909.2,0.64593133]
["bitfinex","ETHUSD",1645151160477,1.47647529,2909.4,2909.2,0.00411555]
["bitfinex","ETHUSD",1645151160478,0.85968,2909.3,2909.2,0.00411555]
["bitfinex","ETHUSD",1645151160680,0.85968,2909.3,2908.8,0.85968]
["bitfinex","ETHUSD",1645151160880,1.10848,2909.3,2909.1,0.00311269]
["bitfinex","ETHUSD",1645151161284,1.10848,2909.3,2909.1,0.00722824]
["bitfinex","ETHUSD",1645151161681,1.10848,2909.3,2909.1,0.00411555]
["bitfinex","ETHUSD",1645151161886,1.10848,2909.3,2909.1,0.00722905]
["bitfinex","ETHUSD",1645151162284,1.10848,2909.3,2909.2,0.64562172]
["bitfinex","ETHUSD",1645151162482,1.10848,2909.3,2909.1,0.65285077]
["bitfinex","ETHUSD",1645151162682,1.10848,2909.3,2909.2,0.64562172]
["bitfinex","ETHUSD",1645151162886,0.2488,2909.3,2909.2,0.64973727]
["bitfinex","ETHUSD",1645151164725,0.2488,2909.3,2909.2,0.00411555]
["bitfinex","ETHUSD",1645151165131,0.2488,2909.3,2909.2,0.64360662]
["bitfinex","ETHUSD",1645151165330,1.71916,2910.0,2909.2,0.64359575]
["bitfinex","ETHUSD",1645151165533,0.00165967,2910.1,2909.3,0.64359575]
["bitfinex","ETHUSD",1645151165730,0.00165967,2910.1,2909.4,0.6394802]
["bitfinex","ETHUSD",1645151165731,0.81397351,2910.1,2909.4,0.6394802]
["bitfinex","ETHUSD",1645151165929,0.81397351,2910.1,2909.5,0.00411555]
["bitfinex","ETHUSD",1645151165930,0.00165967,2910.1,2909.5,0.00411555]
["bitfinex","ETHUSD",1645151166134,0.00165967,2910.1,2909.6,1.1344802]
["bitfinex","ETHUSD",1645151166334,0.00165967,2910.1,2909.7,0.81539575]
["bitfinex","ETHUSD",1645151166533,0.00165967,2910.1,2909.8,2.36198575]
["bitfinex","ETHUSD",1645151166731,0.00165967,2910.1,2909.9,0.6394802]
["bitfinex","ETHUSD",1645151167983,0.00165967,2910.1,2909.9,0.64259313]
["bitfinex","ETHUSD",1645151168186,0.00165967,2910.1,2909.9,1.50199313]
["bitfinex","ETHUSD",1645151168382,0.00165967,2910.1,2909.9,0.86251293]
["bitfinex","ETHUSD",1645151168885,0.00165967,2910.1,2910.0,0.6400353]
["bitfinex","ETHUSD",1645151169183,0.00165967,2910.1,2910.0,0.64415085]
["bitfinex","ETHUSD",1645151183682,0.00165967,2910.1,2910.0,0.63914563]
["bitfinex","ETHUSD",1645151183884,0.00165967,2910.1,2909.9,0.00311289]
["bitfinex","ETHUSD",1645151184081,0.88972372,2910.1,2909.9,0.00311289]
["bitfinex","ETHUSD",1645151184281,1.74924372,2910.1,2909.9,0.00311289]
["bitfinex","ETHUSD",1645151184484,1.74924372,2910.1,2909.5,0.85953]
["bitfinex","ETHUSD",1645151184679,1.74924372,2910.1,2909.7,0.85952]
["bitfinex","ETHUSD",1645151184879,1.74924372,2910.1,2909.9,0.00311292]
["bitfinex","ETHUSD",1645151185079,0.88972372,2910.1,2909.9,0.00311292]
["bitfinex","ETHUSD",1645151185279,0.00165967,2910.1,2909.9,0.00311292]
["bitfinex","ETHUSD",1645151185682,0.00165967,2910.1,2909.9,1.72196292]
["bitfinex","ETHUSD",1645151185880,0.00165967,2910.1,2909.9,1.72296555]
["bitfinex","ETHUSD",1645151186132,0.00165967,2910.1,2909.9,1.72588537]
["bitfinex","ETHUSD",1645151186933,0.00165967,2910.1,2909.9,1.72296555]
["bitfinex","ETHUSD",1645151187135,0.00165967,2910.1,2909.9,1.72588538]
["bitfinex","ETHUSD",1645151187734,0.00165967,2910.1,2910.0,1.71859]
["bitfinex","ETHUSD",1645151190680,3.28141,2910.0,2909.9,1.72296555]
["bitfinex","ETHUSD",1645151190880,3.28141,2910.0,2909.9,0.86646481]
["bitfinex","ETHUSD",1645151191689,3.28141,2910.0,2909.9,0.86352555]
["bitfinex","ETHUSD",1645151192584,1.71883163,2910.0,2909.9,0.86352555]
["bitfinex","ETHUSD",1645151192988,1.71883163,2910.0,2909.9,2.16352555]
["bitfinex","ETHUSD",1645151193189,0.00165967,2910.1,2910.0,5.5]
["bitfinex","ETHUSD",1645151193386,0.00293797,2911.1,2910.3,1.71811]
["bitfinex","ETHUSD",1645151193630,0.00293797,2911.1,2910.4,0.3]
["bitfinex","ETHUSD",1645151193928,0.00293797,2911.1,2910.5,1.71814]
["bitfinex","ETHUSD",1645151194129,2.17251127,2911.5,2910.6,0.86230226]
["bitfinex","ETHUSD",1645151194333,2.17251127,2911.5,2910.6,2.02136226]
["bitfinex","ETHUSD",1645151194529,0.00293589,2911.1,2910.6,2.02136226]
["bitfinex","ETHUSD",1645151195334,2.17251127,2911.5,2910.6,2.02136226]
["bitfinex","ETHUSD",1645151195634,2.17251127,2911.5,2910.7,0.85906]
["bitfinex","ETHUSD",1645151195836,0.00293593,2911.1,2910.8,0.85909]
["bitfinex","ETHUSD",1645151196034,0.00293593,2911.1,2910.2,1.17133693]
["bitfinex","ETHUSD",1645151196636,3.5,2911.4,2910.3,0.3]
["bitfinex","ETHUSD",1645151196841,1.08000164,2911.0,2910.3,0.3]
["bitfinex","ETHUSD",1645151197037,1.08000164,2911.0,2910.7,0.85924]
["bitfinex","ETHUSD",1645151201001,1.08000164,2911.0,2910.6,0.85927]
["bitfinex","ETHUSD",1645151203636,0.85440469,2910.9,2910.7,0.59921438]
["bitfinex","ETHUSD",1645151203835,0.85440469,2910.9,2910.7,0.85923]
["bitfinex","ETHUSD",1645151204635,0.85440469,2910.9,2910.8,0.59933106]
["bitfinex","ETHUSD",1645151205883,0.00293618,2911.1,2910.8,0.59933106]
["bitfinex","ETHUSD",1645151206082,0.00293618,2911.1,2910.8,1.45852106]
["bitfinex","ETHUSD",1645151206287,0.85916,2911.2,2910.8,0.85919]
["bitfinex","ETHUSD",1645151206485,0.85734087,2911.1,2910.8,0.85919]
["bitfinex","ETHUSD",1645151206886,0.85734087,2911.1,2910.6,1.71832]
["bitfinex","ETHUSD",1645151206887,1.85252392,2911.0,2910.6,1.71832]
["bitfinex","ETHUSD",1645151207088,0.85440469,2910.9,2910.5,0.85931]
["bitfinex","ETHUSD",1645151207286,0.85928,2910.8,2910.2,1.17133718]
["bitfinex","ETHUSD",1645151207494,0.85440469,2910.7,2910.3,1.45746637]
["bitfinex","ETHUSD",1645151207686,0.85440469,2910.7,2910.4,0.59818637]
["bitfinex","ETHUSD",1645151208086,0.85440469,2910.6,2910.4,0.59818637]
["bitfinex","ETHUSD",1645151208288,0.99811923,2911.0,2910.5,0.85929]
["bitfinex","ETHUSD",1645151208631,0.99811923,2911.0,2910.2,1.72138716]
["bitfinex","ETHUSD",1645151208632,0.8568454,2910.9,2910.6,0.59818637]
["bitfinex","ETHUSD",1645151208827,0.8568454,2910.9,2910.2,1.71845]
["bitfinex","ETHUSD",1645151208828,0.8568454,2910.9,2910.2,1.72138704]
["bitfinex","ETHUSD",1645151209127,0.8568454,2910.9,2910.5,1.71841]
["bitfinex","ETHUSD",1645151209329,0.99811923,2911.0,2910.6,0.85924]
["bitfinex","ETHUSD",1645151210531,0.99811923,2911.0,2910.6,1.71841]
["bitfinex","ETHUSD",1645151211938,1.85734923,2911.0,2910.6,0.85924]
["bitfinex","ETHUSD",1645151212375,0.99811923,2911.0,2910.6,0.85924]
["bitfinex","ETHUSD",1645151212977,0.99811923,2911.0,2910.5,1.56605527]
["bitfinex","ETHUSD",1645151213589,0.99811923,2911.0,2910.6,0.8592]
["bitfinex","ETHUSD",1645151213990,0.99811923,2911.0,2910.6,1.71844]
["bitfinex","ETHUSD",1645151214788,0.99811923,2911.0,2910.6,0.85924]
["bitfinex","ETHUSD",1645151216142,2.51334731,2911.0,2910.2,0.00293716]
["bitfinex","ETHUSD",1645151216944,2.51334731,2911.0,2910.1,2.06414]
["bitfinex","ETHUSD",1645151216945,1.06592281,2910.4,2910.1,2.06414]
["bitfinex","ETHUSD",1645151217146,1.06592281,2910.4,2910.1,0.85934]
["bitfinex","ETHUSD",1645151217346,1.06592281,2910.4,2910.2,0.00293708]
["bitfinex","ETHUSD",1645151218146,1.06592281,2910.4,2910.1,0.85934]
["bitfinex","ETHUSD",1645151218345,1.92530281,2910.4,2910.1,0.85934]
["bitfinex","ETHUSD",1645151218546,1.92530281,2910.4,2910.2,0.00293696]
["bitfinex","ETHUSD",1645151219348,1.92530281,2910.4,2910.1,0.85934]
["bitfinex","ETHUSD",1645151219548,1.06592281,2910.4,2910.1,0.85934]
["bitfinex","ETHUSD",1645151219745,1.06592281,2910.4,2910.2,0.00293697]
["bitfinex","ETHUSD",1645151220679,1.06592281,2910.4,2910.1,0.85934]
["bitfinex","ETHUSD",1645151220878,1.06592281,2910.4,2910.2,0.00293697]
["bitfinex","ETHUSD",1645151221681,1.06592281,2910.4,2910.2,0.86225697]
["bitfinex","ETHUSD",1645151221880,1.06592281,2910.4,2910.2,0.85932]
["bitfinex","ETHUSD",1645151222082,1.06592281,2910.4,2910.2,0.86225697]
["bitfinex","ETHUSD",1645151222483,0.85931,2910.7,2910.2,0.86225697]
["bitfinex","ETHUSD",1645151222684,0.85931,2910.7,2910.3,0.85929]
["bitfinex","ETHUSD",1645151222885,0.85931,2910.7,2910.3,1.71857]
["bitfinex","ETHUSD",1645151223728,0.93164673,2910.5,2910.3,1.71857]
["bitfinex","ETHUSD",1645151224131,0.93164673,2910.5,2910.2,0.00293706]
["bitfinex","ETHUSD",1645151224329,0.93164673,2910.5,2909.9,0.00411555]
["bitfinex","ETHUSD",1645151224330,0.93164673,2910.5,2909.9,0.86345555]
["bitfinex","ETHUSD",1645151224530,0.93164673,2910.5,2910.2,0.00293702]
["bitfinex","ETHUSD",1645151224732,1.79099673,2910.5,2910.2,0.00293702]
["bitfinex","ETHUSD",1645151225132,0.85934,2910.4,2910.2,0.00293702]
["bitfinex","ETHUSD",1645151225534,0.85934,2910.4,2909.8,0.00411555]
["bitfinex","ETHUSD",1645151225736,0.85934,2910.4,2910.2,0.002937]
["bitfinex","ETHUSD",1645151225934,0.85941,2910.3,2910.2,0.002937]
["bitfinex","ETHUSD",1645151226132,0.85934,2910.4,2910.2,0.002937]
["bitfinex","ETHUSD",1645151226536,0.85934,2910.4,2909.8,0.00411555]
["bitfinex","ETHUSD",1645151226940,0.85934,2910.4,2910.2,0.00293697]
["bitfinex","ETHUSD",1645151227378,0.85941,2910.3,2910.2,0.00293697]
["bitfinex","ETHUSD",1645151227781,0.85941,2910.3,2909.8,0.86352555]
["bitfinex","ETHUSD",1645151228079,0.85941,2910.3,2910.1,0.002937]
["bitfinex","ETHUSD",1645151228080,1.71882,2910.3,2910.1,0.002937]
["bitfinex","ETHUSD",1645151228482,0.85941,2910.3,2910.1,0.002937]
["bitfinex","ETHUSD",1645151229082,0.85941,2910.3,2909.8,0.00411555]
["bitfinex","ETHUSD",1645151229281,0.85941,2910.3,2910.1,0.00293704]
["bitfinex","ETHUSD",1645151229481,0.84173543,2910.2,2910.1,0.00293704]
["bitfinex","ETHUSD",1645151229685,4.34173543,2910.2,2910.1,0.00293704]
["bitfinex","ETHUSD",1645151229883,4.64173543,2910.2,2910.1,0.00293704]
["bitfinex","ETHUSD",1645151230284,0.85962,2910.1,2909.7,0.61330994]
["bitfinex","ETHUSD",1645151230485,6.06100543,2910.0,2909.6,0.01175012]
["bitfinex","ETHUSD",1645151230685,6.06100543,2910.0,2909.7,0.61314065]
["bitfinex","ETHUSD",1645151230686,3.49324553,2909.9,2909.7,0.61314065]
["bitfinex","ETHUSD",1645151230897,4.34173543,2909.8,2909.7,0.6172562]
["bitfinex","ETHUSD",1645151231128,4.34173543,2909.8,2909.7,0.00411555]
["bitfinex","ETHUSD",1645151231129,4.64173543,2909.8,2909.7,0.00411555]
["bitfinex","ETHUSD",1645151231333,4.64173543,2909.8,2909.6,0.01175012]
["bitfinex","ETHUSD",1645151231533,6.06110543,2909.7,2909.0,0.00411555]
["bitfinex","ETHUSD",1645151231733,0.84173543,2909.6,2909.2,0.01175104]
["bitfinex","ETHUSD",1645151231934,0.85968,2909.5,2909.3,0.613125]
["bitfinex","ETHUSD",1645151232134,1.85375713,2909.4,2909.3,0.61724055]
["bitfinex","ETHUSD",1645151232734,0.84173543,2909.4,2909.3,0.61724055]
["bitfinex","ETHUSD",1645151233539,4.34173543,2909.4,2909.3,0.61724055]
["bitfinex","ETHUSD",1645151233737,4.64173543,2909.4,2909.3,0.00411555]
["bitfinex","ETHUSD",1645151233937,0.96098487,2909.1,2908.6,0.00409639]
["bitfinex","ETHUSD",1645151234136,0.96098487,2909.1,2908.8,0.01176091]
["bitfinex","ETHUSD",1645151234338,0.96098487,2909.1,2908.9,0.61219289]
["bitfinex","ETHUSD",1645151234734,0.96098487,2909.1,2908.9,0.61628928]
["bitfinex","ETHUSD",1645151234735,1.89219632,2909.1,2908.9,0.61628928]
["bitfinex","ETHUSD",1645151234980,0.71218487,2909.1,2909.0,0.61219289]
["bitfinex","ETHUSD",1645151235981,1.89866964,2909.1,2909.0,0.61219289]
["bitfinex","ETHUSD",1645151236189,0.71218487,2909.1,2909.0,0.61219289]
["bitfinex","ETHUSD",1645151237386,1.01218487,2909.1,2909.0,0.61219289]
["bitfinex","ETHUSD",1645151237590,1.01218487,2909.1,2908.9,0.00409639]
["bitfinex","ETHUSD",1645151237789,0.71218487,2909.1,2908.9,0.0033227]
["bitfinex","ETHUSD",1645151238388,1.01218487,2909.1,2908.9,0.0033227]
["bitfinex","ETHUSD",1645151238651,1.87199487,2909.1,2908.9,0.61095013]
["bitfinex","ETHUSD",1645151238859,1.87199487,2909.1,2908.9,0.00741913]
["bitfinex","ETHUSD",1645151238860,2.73180487,2909.1,2908.9,0.00741913]
["bitfinex","ETHUSD",1645151239052,2.73180487,2909.1,2908.9,0.00332274]
["bitfinex","ETHUSD",1645151239654,1.01218487,2909.1,2908.9,0.00332274]
["bitfinex","ETHUSD",1645151239853,1.01218487,2909.1,2908.6,0.00409639]
["bitfinex","ETHUSD",1645151240054,0.71218487,2909.1,2908.9,0.00332274]
["bitfinex","ETHUSD",1645151240753,1.01218487,2909.1,2908.9,0.61381755]
["bitfinex","ETHUSD",1645151240954,1.01218487,2909.1,2908.7,0.00409639]
["bitfinex","ETHUSD",1645151241159,1.01218487,2909.1,2908.8,0.61045194]
["bitfinex","ETHUSD",1645151241364,1.01218487,2909.1,2908.9,0.61377468]
["bitfinex","ETHUSD",1645151241558,0.71218487,2909.1,2909.0,0.02631732]
["bitfinex","ETHUSD",1645151241858,0.71218487,2909.1,2909.0,0.03041371]
["bitfinex","ETHUSD",1645151242058,0.71218487,2909.1,2909.0,0.02631732]
["bitfinex","ETHUSD",1645151245784,1.01218487,2909.1,2909.0,0.02631732]
["bitfinex","ETHUSD",1645151246636,0.71218487,2909.1,2908.9,0.02964002]
["bitfinex","ETHUSD",1645151247035,0.71218487,2909.1,2908.9,0.02631732]
["bitfinex","ETHUSD",1645151247239,0.71218487,2909.1,2908.9,0.02964006]
["bitfinex","ETHUSD",1645151248238,0.71218487,2909.1,2908.9,0.02631732]
["bitfinex","ETHUSD",1645151248437,0.71218487,2909.1,2908.9,0.02964006]
["bitfinex","ETHUSD",1645151248838,1.57196487,2909.1,2908.9,0.02964006]
["bitfinex","ETHUSD",1645151249438,1.57196487,2909.1,2908.9,0.02631732]
["bitfinex","ETHUSD",1645151249646,1.57196487,2909.1,2908.9,0.02964006]
["bitfinex","ETHUSD",1645151250695,0.71218487,2909.1,2908.9,0.02631732]
["bitfinex","ETHUSD",1645151250895,0.71218487,2909.1,2908.9,0.02964006]
["bitfinex","ETHUSD",1645151251094,1.01218487,2909.1,2908.9,0.02964006]
["bitfinex","ETHUSD",1645151251500,0.71218487,2909.1,2908.9,0.0384125]
["bitfinex","ETHUSD",1645151251902,0.71218487,2909.1,2908.9,0.03508976]
["bitfinex","ETHUSD",1645151252103,0.71218487,2909.1,2908.9,0.0384125]
["bitfinex","ETHUSD",1645151252299,1.57196487,2909.1,2908.9,0.0384125]
["bitfinex","ETHUSD",1645151252601,0.71218487,2909.1,2908.9,0.0384125]
["bitfinex","ETHUSD",1645151253000,0.71218487,2909.1,2908.9,0.03508976]
["bitfinex","ETHUSD",1645151253400,1.57197487,2909.1,2908.9,0.0384125]
["bitfinex","ETHUSD",1645151253830,0.71218487,2909.1,2908.9,0.0384125]
["bitfinex","ETHUSD",1645151254231,0.71218487,2909.1,2908.9,0.03508976]
["bitfinex","ETHUSD",1645151254434,0.71218487,2909.1,2908.9,0.03918615]
["bitfinex","ETHUSD",1645151254632,0.71218487,2909.1,2908.9,0.0384125]
["bitfinex","ETHUSD",1645151254837,4.34218369,2909.0,2908.0,2.71452717]
["bitfinex","ETHUSD",1645151255040,4.34218369,2909.0,2908.4,0.00405589]
["bitfinex","ETHUSD",1645151255041,21.11408369,2908.9,2908.4,0.00405589]
["bitfinex","ETHUSD",1645151255233,20.1,2908.7,2908.0,0.00405589]
["bitfinex","ETHUSD",1645151255432,20.1,2908.7,2908.2,0.00405589]
["bitfinex","ETHUSD",1645151255433,4.51408369,2908.6,2908.2,0.00405589]
["bitfinex","ETHUSD",1645151255733,1.14218369,2908.5,2907.7,0.00405589]
["bitfinex","ETHUSD",1645151255931,0.99539997,2907.9,2907.7,0.00405589]
["bitfinex","ETHUSD",1645151256237,1.29539997,2907.9,2907.7,0.00405589]
["bitfinex","ETHUSD",1645151256437,0.86024,2907.8,2907.7,0.00405589]
["bitfinex","ETHUSD",1645151257041,0.86024,2907.8,2907.7,0.00730479]
["bitfinex","ETHUSD",1645151257236,4.36024,2907.8,2907.7,0.00730479]
["bitfinex","ETHUSD",1645151257492,6.86045,2907.7,2907.2,0.01299756]
["bitfinex","ETHUSD",1645151257690,4.53234,2907.6,2907.2,0.01299756]
["bitfinex","ETHUSD",1645151257893,6.39275,2907.6,2906.7,0.00403728]
["bitfinex","ETHUSD",1645151258091,6.39275,2907.6,2906.8,0.60531024]
["bitfinex","ETHUSD",1645151258092,0.3,2907.5,2906.8,0.60531024]
["bitfinex","ETHUSD",1645151258290,0.94948615,2907.2,2906.9,0.00403728]
["bitfinex","ETHUSD",1645151258690,0.86044,2907.1,2906.7,0.00403728]
["bitfinex","ETHUSD",1645151258891,0.86044,2907.1,2906.6,0.137432]
["bitfinex","ETHUSD",1645151258892,0.86044,2907.1,2906.8,0.60489446]
["bitfinex","ETHUSD",1645151259090,0.86044,2907.1,2906.7,0.00403867]
["bitfinex","ETHUSD",1645151259291,0.86044,2907.1,2906.8,0.60489223]
["bitfinex","ETHUSD",1645151259493,1.72088,2907.1,2906.8,0.6089309]
["bitfinex","ETHUSD",1645151259698,1.72088,2907.1,2906.9,0.60503497]
["bitfinex","ETHUSD",1645151259894,1.72088,2907.1,2906.8,0.00403867]
["bitfinex","ETHUSD",1645151260097,1.72088,2907.1,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151260098,0.86045,2906.9,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151260294,0.86045,2906.9,2906.5,0.60460009]
["bitfinex","ETHUSD",1645151260494,1.72091,2906.9,2906.8,0.00196034]
["bitfinex","ETHUSD",1645151260698,1.72092,2907.0,2906.8,0.00196034]
["bitfinex","ETHUSD",1645151260893,1.72092,2907.0,2906.8,0.00599901]
["bitfinex","ETHUSD",1645151261133,0.4207,2907.5,2906.9,0.60432183]
["bitfinex","ETHUSD",1645151261339,0.2488,2907.5,2906.9,0.60432183]
["bitfinex","ETHUSD",1645151261539,0.86022,2907.4,2907.0,0.00403867]
["bitfinex","ETHUSD",1645151261737,5.52094,2907.3,2907.1,0.00331163]
["bitfinex","ETHUSD",1645151262137,3.5,2907.2,2907.1,0.00331163]
["bitfinex","ETHUSD",1645151262541,4.36047,2907.2,2907.1,0.00331163]
["bitfinex","ETHUSD",1645151262739,5.2208,2907.2,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151262937,1.16043,2907.1,2907.0,0.00331167]
["bitfinex","ETHUSD",1645151263139,4.66043,2907.1,2907.0,0.00331167]
["bitfinex","ETHUSD",1645151263438,1.16043,2907.1,2907.0,0.00331167]
["bitfinex","ETHUSD",1645151263638,4.66043,2907.1,2907.0,0.00331167]
["bitfinex","ETHUSD",1645151263838,4.66043,2907.1,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151264040,4.66043,2907.1,2906.5,0.59463224]
["bitfinex","ETHUSD",1645151264041,1.72092,2906.9,2906.5,0.59463224]
["bitfinex","ETHUSD",1645151264239,0.86046,2906.9,2906.6,0.00403867]
["bitfinex","ETHUSD",1645151264639,0.86046,2906.9,2906.5,0.01324892]
["bitfinex","ETHUSD",1645151264880,0.86046,2906.9,2906.6,0.59448338]
["bitfinex","ETHUSD",1645151265080,0.86046,2906.9,2906.7,0.00403867]
["bitfinex","ETHUSD",1645151265279,1.72087,2906.9,2906.7,0.00403867]
["bitfinex","ETHUSD",1645151265479,1.72087,2906.9,2906.6,0.00331197]
["bitfinex","ETHUSD",1645151265977,1.72087,2906.9,2906.6,0.00735064]
["bitfinex","ETHUSD",1645151266382,1.72087,2906.9,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151266582,1.72087,2906.9,2906.6,0.00331194]
["bitfinex","ETHUSD",1645151266782,0.86045,2906.8,2906.6,0.00735061]
["bitfinex","ETHUSD",1645151267181,0.86045,2906.8,2906.6,0.00331194]
["bitfinex","ETHUSD",1645151267583,0.86045,2906.8,2906.6,0.00403867]
["bitfinex","ETHUSD",1645151267783,0.86045,2906.8,2906.6,0.00331197]
["bitfinex","ETHUSD",1645151268635,0.86045,2906.8,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151268833,0.86045,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151269032,0.86045,2906.7,2906.6,0.00331197]
["bitfinex","ETHUSD",1645151269834,0.86045,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151270233,0.86045,2906.7,2906.5,0.003312]
["bitfinex","ETHUSD",1645151270632,0.86045,2906.7,2906.5,0.5974149]
["bitfinex","ETHUSD",1645151271034,0.86045,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151271237,1.72094,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151271437,1.72094,2906.7,2906.5,0.00331204]
["bitfinex","ETHUSD",1645151272239,1.72094,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151272688,1.72094,2906.7,2906.5,0.00331204]
["bitfinex","ETHUSD",1645151273486,1.72094,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151273886,1.72094,2906.7,2906.5,0.00331204]
["bitfinex","ETHUSD",1645151274086,0.15650578,2906.7,2906.5,0.00331204]
["bitfinex","ETHUSD",1645151274789,1.01695578,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151275089,1.10922,2906.9,2906.5,0.56865348]
["bitfinex","ETHUSD",1645151275295,1.10922,2906.9,2906.6,0.00403867]
["bitfinex","ETHUSD",1645151275490,1.10922,2906.9,2906.5,0.00331204]
["bitfinex","ETHUSD",1645151275692,1.10922,2906.9,2906.5,0.56872781]
["bitfinex","ETHUSD",1645151275891,1.10922,2906.9,2906.6,0.00403867]
["bitfinex","ETHUSD",1645151276134,0.86046,2906.8,2906.6,0.00331197]
["bitfinex","ETHUSD",1645151276335,0.86043,2906.7,2906.6,0.00331197]
["bitfinex","ETHUSD",1645151277135,0.86043,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151277337,1.7209,2906.7,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151279880,1.7209,2906.7,2906.4,0.00734829]
["bitfinex","ETHUSD",1645151280588,1.75302248,2906.5,2906.4,0.00734829]
["bitfinex","ETHUSD",1645151280787,1.75302248,2906.5,2906.4,0.00403867]
["bitfinex","ETHUSD",1645151280990,1.75302248,2906.5,2906.4,0.00734829]
["bitfinex","ETHUSD",1645151281393,4.0,2906.4,2906.0,0.01324045]
["bitfinex","ETHUSD",1645151281591,3.5,2906.3,2906.0,0.01324045]
["bitfinex","ETHUSD",1645151281789,3.02153,2906.3,2906.0,0.01324045]
["bitfinex","ETHUSD",1645151281989,3.02153,2906.3,2905.4,0.00399884]
["bitfinex","ETHUSD",1645151282189,1.72153,2906.3,2905.5,0.55867168]
["bitfinex","ETHUSD",1645151282493,3.1859,2906.8,2905.6,1.35960884]
["bitfinex","ETHUSD",1645151282692,3.014,2906.8,2905.7,3.31601052]
["bitfinex","ETHUSD",1645151282893,0.86046,2906.7,2905.8,0.56267052]
["bitfinex","ETHUSD",1645151283192,0.86046,2906.7,2905.8,0.00399884]
["bitfinex","ETHUSD",1645151283389,0.98675266,2906.5,2905.8,0.00399884]
["bitfinex","ETHUSD",1645151283637,0.2488,2906.5,2905.8,0.00399884]
["bitfinex","ETHUSD",1645151283835,4.73513,2906.8,2905.9,0.55851798]
["bitfinex","ETHUSD",1645151283836,0.86048,2906.7,2905.9,0.55851798]
["bitfinex","ETHUSD",1645151284037,1.8505,2906.8,2906.0,0.00399884]
["bitfinex","ETHUSD",1645151284737,1.8505,2906.8,2906.3,0.00329499]
["bitfinex","ETHUSD",1645151285135,0.3,2906.8,2906.3,0.00729383]
["bitfinex","ETHUSD",1645151285436,0.86048,2906.7,2906.3,0.00729383]
["bitfinex","ETHUSD",1645151285636,0.86048,2906.7,2906.3,0.00399884]
["bitfinex","ETHUSD",1645151285842,0.86048,2906.7,2906.3,0.0072939]
["bitfinex","ETHUSD",1645151286850,6.82444,2907.1,2906.4,0.495]
["bitfinex","ETHUSD",1645151286851,1.1731,2907.1,2906.4,0.495]
["bitfinex","ETHUSD",1645151287046,0.52361459,2908.0,2906.5,0.00399884]
["bitfinex","ETHUSD",1645151287047,0.00329324,2907.8,2906.5,0.00399884]
["bitfinex","ETHUSD",1645151287242,0.2488,2907.7,2906.6,0.495]
["bitfinex","ETHUSD",1645151287480,0.2488,2907.7,2906.7,0.00399884]
["bitfinex","ETHUSD",1645151287684,0.1719,2908.6,2906.8,8.12457677]
["bitfinex","ETHUSD",1645151287890,0.1719,2908.6,2906.9,10.25556111]
["bitfinex","ETHUSD",1645151287891,2.3465986,2908.6,2906.9,10.25556111]
["bitfinex","ETHUSD",1645151288084,2.3465986,2908.6,2907.5,5.85976]
["bitfinex","ETHUSD",1645151288295,2.3465986,2908.6,2907.7,11.193]
["bitfinex","ETHUSD",1645151288491,0.71218487,2909.1,2908.4,5.0]
["bitfinex","ETHUSD",1645151288685,0.71218487,2909.1,2908.6,5.0]
["bitfinex","ETHUSD",1645151288887,0.71218487,2909.1,2908.8,0.85937]
["bitfinex","ETHUSD",1645151289087,0.71218487,2909.1,2908.9,1.82617]
["bitfinex","ETHUSD",1645151289487,0.71218487,2909.1,2908.5,0.495]
["bitfinex","ETHUSD",1645151289488,0.00329563,2909.0,2908.5,0.495]
["bitfinex","ETHUSD",1645151289686,0.00329563,2909.0,2908.1,0.995]
["bitfinex","ETHUSD",1645151289886,0.00329563,2909.0,2908.1,0.495]
["bitfinex","ETHUSD",1645151290487,0.76072302,2909.0,2908.0,3.43919]
["bitfinex","ETHUSD",1645151290686,0.00329583,2908.7,2908.0,2.57951]
["bitfinex","ETHUSD",1645151291140,0.00329583,2908.7,2908.0,2.01966]
["bitfinex","ETHUSD",1645151291341,1.03493022,2908.7,2908.1,0.495]
["bitfinex","ETHUSD",1645151291543,1.03163439,2908.7,2908.2,0.85985]
["bitfinex","ETHUSD",1645151291739,1.03163439,2908.7,2908.4,0.85965]
["bitfinex","ETHUSD",1645151292145,0.00329596,2908.5,2908.4,0.85965]
["bitfinex","ETHUSD",1645151292842,0.71218487,2909.1,2908.4,0.85965]
["bitfinex","ETHUSD",1645151293141,0.0032959,2908.6,2908.4,0.85965]
["bitfinex","ETHUSD",1645151293747,0.0032959,2908.6,2908.3,3.7386]
["bitfinex","ETHUSD",1645151293949,0.0032959,2908.6,2908.3,1.71931]
["bitfinex","ETHUSD",1645151294143,1.13622489,2908.9,2908.3,1.71931]
["bitfinex","ETHUSD",1645151294346,0.00325277,2908.6,2908.2,1.6694]
["bitfinex","ETHUSD",1645151295285,0.71218487,2909.1,2908.2,1.6694]
["bitfinex","ETHUSD",1645151295485,0.00325284,2908.5,2908.2,1.6694]
["bitfinex","ETHUSD",1645151295885,0.00325284,2908.5,2908.1,2.2146]
["bitfinex","ETHUSD",1645151295886,0.00325284,2908.5,2908.1,1.7196]
["bitfinex","ETHUSD",1645151296489,0.76109833,2908.9,2907.9,1.08000651]
["bitfinex","ETHUSD",1645151296690,0.0032529,2908.4,2907.9,1.08000651]
["bitfinex","ETHUSD",1645151297291,0.0032529,2908.4,2907.8,1.71982]
["bitfinex","ETHUSD",1645151297491,0.0032529,2908.4,2907.8,2.01982]
["bitfinex","ETHUSD",1645151297695,1.18158851,2908.6,2907.8,2.01982]
["bitfinex","ETHUSD",1645151297889,0.00329613,2908.2,2907.8,2.01982]
["bitfinex","ETHUSD",1645151298089,0.00329613,2908.2,2907.7,1.72373884]
["bitfinex","ETHUSD",1645151298090,0.00329613,2908.2,2907.7,0.00399884]
["bitfinex","ETHUSD",1645151298939,0.76209224,2908.5,2907.7,0.00399884]
["bitfinex","ETHUSD",1645151299136,0.00329623,2908.1,2907.7,0.00399884]
["bitfinex","ETHUSD",1645151299735,0.00329623,2908.1,2907.8,1.54501495]
["bitfinex","ETHUSD",1645151300035,0.76209224,2908.5,2907.9,0.6849312]
["bitfinex","ETHUSD",1645151300334,0.00329626,2908.0,2907.7,0.00399884]
["bitfinex","ETHUSD",1645151300534,0.00019034,2908.0,2907.8,0.68484912]
["bitfinex","ETHUSD",1645151300933,0.00019034,2908.0,2907.9,1.71974]
["bitfinex","ETHUSD",1645151301139,0.00019034,2908.0,2907.7,0.00399884]
["bitfinex","ETHUSD",1645151301339,0.76209224,2908.5,2907.8,0.68482665]
["bitfinex","ETHUSD",1645151302379,0.76209224,2908.5,2907.8,2.71612417]
["bitfinex","ETHUSD",1645151305182,0.0032961,2908.3,2907.8,2.71612417]
["bitfinex","ETHUSD",1645151305586,0.0032961,2908.3,2907.8,1.7198]
["bitfinex","ETHUSD",1645151305981,0.76209224,2908.5,2907.8,1.7198]
["bitfinex","ETHUSD",1645151306256,0.00307075,2908.2,2907.8,1.7198]
["bitfinex","ETHUSD",1645151306662,0.00307075,2908.2,2907.9,0.98228407]
["bitfinex","ETHUSD",1645151307060,0.00307075,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151307357,1.67567387,2909.0,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151307557,0.00307075,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151309660,0.76302574,2908.5,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151309891,0.00307075,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151310094,0.00307075,2908.2,2907.9,2.70219407]
["bitfinex","ETHUSD",1645151310795,0.76276287,2908.9,2907.9,2.70219407]
["bitfinex","ETHUSD",1645151310996,5.50014708,2908.9,2907.9,2.70219407]
["bitfinex","ETHUSD",1645151311198,0.00308995,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151311995,0.76276287,2908.6,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151312393,0.00308995,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151313196,0.76276287,2908.5,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151313396,3.5,2908.7,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151313635,0.00308995,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151314441,5.29734421,2908.9,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151314636,0.00308814,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151315635,1.16001,2908.8,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151315838,1.06262563,2908.7,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151316035,0.00308814,2908.2,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151316442,0.00308814,2908.2,2907.9,2.70221407]
["bitfinex","ETHUSD",1645151316841,0.76265597,2908.7,2907.9,2.70221407]
["bitfinex","ETHUSD",1645151317050,0.76265597,2908.7,2907.9,1.84225407]
["bitfinex","ETHUSD",1645151317242,0.1719,2909.0,2908.0,0.98378474]
["bitfinex","ETHUSD",1645151317243,0.00308814,2908.2,2908.0,0.98378474]
["bitfinex","ETHUSD",1645151317517,0.00308814,2908.2,2908.1,0.68378474]
["bitfinex","ETHUSD",1645151317718,0.00308814,2908.2,2908.1,1.71554474]
["bitfinex","ETHUSD",1645151318114,0.76261207,2909.0,2908.1,1.71554474]
["bitfinex","ETHUSD",1645151318316,0.71218487,2909.1,2908.2,2.57512474]
["bitfinex","ETHUSD",1645151318522,0.00308825,2908.3,2908.2,1.89134]
["bitfinex","ETHUSD",1645151318721,0.00308825,2908.3,2908.2,2.87488032]
["bitfinex","ETHUSD",1645151318922,0.00308825,2908.3,2908.2,3.73462032]
["bitfinex","ETHUSD",1645151319323,0.76257247,2909.0,2908.2,3.73462032]
["bitfinex","ETHUSD",1645151319528,0.76257247,2909.0,2908.6,1.81292991]
["bitfinex","ETHUSD",1645151319727,0.76257247,2909.0,2908.6,0.95310991]
["bitfinex","ETHUSD",1645151320624,0.05537544,2908.5,2908.4,0.9372603]
["bitfinex","ETHUSD",1645151328943,0.05537544,2908.5,2908.4,1.64059295]
["bitfinex","ETHUSD",1645151332043,0.80487102,2908.5,2908.4,1.64059295]
["bitfinex","ETHUSD",1645151337449,0.05537544,2908.5,2908.4,1.64059295]
["bitfinex","ETHUSD",1645151338252,0.05537544,2908.5,2908.4,3.36007295]
["bitfinex","ETHUSD",1645151338656,0.80498803,2908.5,2908.4,3.36007295]
["bitfinex","ETHUSD",1645151340186,0.05537544,2908.5,2908.4,3.36007295]
["bitfinex","ETHUSD",1645151341690,0.80483351,2908.5,2908.4,3.36007295]
["bitfinex","ETHUSD",1645151341888,0.80483351,2908.5,2908.4,1.64059295]
["bitfinex","ETHUSD",1645151342288,0.80483351,2908.5,2908.4,0.70333265]
["bitfinex","ETHUSD",1645151342493,0.80483351,2908.5,2908.1,0.86]
["bitfinex","ETHUSD",1645151342692,0.35537544,2908.5,2907.4,0.65663283]
["bitfinex","ETHUSD",1645151342895,0.35537544,2908.5,2907.1,3.60278003]
["bitfinex","ETHUSD",1645151342896,0.65600808,2908.3,2907.1,0.66899157]
["bitfinex","ETHUSD",1645151343091,0.86027,2908.1,2907.1,0.01235874]
["bitfinex","ETHUSD",1645151343294,0.86027,2908.1,2907.3,0.00308941]
["bitfinex","ETHUSD",1645151343295,3.6719,2908.0,2907.3,0.00308941]
["bitfinex","ETHUSD",1645151343490,0.1719,2908.0,2907.2,0.86022]
["bitfinex","ETHUSD",1645151343736,0.1719,2908.0,2907.3,0.00308911]
["bitfinex","ETHUSD",1645151343936,1.1719,2908.0,2907.3,0.00708795]
["bitfinex","ETHUSD",1645151344339,0.1719,2908.0,2907.3,0.00708795]
["bitfinex","ETHUSD",1645151344541,0.1719,2908.0,2907.0,0.86028]
["bitfinex","ETHUSD",1645151344542,2.89244,2908.0,2907.0,0.86028]
["bitfinex","ETHUSD",1645151344743,3.8,2907.9,2907.3,0.00308904]
["bitfinex","ETHUSD",1645151345340,1.05506126,2907.7,2907.3,0.00308904]
["bitfinex","ETHUSD",1645151345546,0.86024,2907.8,2907.3,0.00308904]
["bitfinex","ETHUSD",1645151345843,1.6956309,2908.0,2907.2,0.00399884]
["bitfinex","ETHUSD",1645151345844,0.1719,2908.0,2907.2,0.00399884]
["bitfinex","ETHUSD",1645151346044,0.00308809,2908.1,2907.3,0.00308897]
["bitfinex","ETHUSD",1645151346643,0.00308809,2908.1,2907.7,1.08939087]
["bitfinex","ETHUSD",1645151346843,0.00308809,2908.1,2907.8,0.3]
["bitfinex","ETHUSD",1645151347042,0.05537544,2908.5,2907.8,0.3]
["bitfinex","ETHUSD",1645151347243,0.0030883,2908.1,2907.8,0.3]
["bitfinex","ETHUSD",1645151347486,0.0030883,2908.1,2907.7,1.08939087]
["bitfinex","ETHUSD",1645151348289,0.87331638,2908.4,2907.7,1.08939087]
["bitfinex","ETHUSD",1645151348290,1.52932446,2908.4,2907.7,1.08939087]
["bitfinex","ETHUSD",1645151348490,1.52932446,2908.4,2907.5,1.2327]
["bitfinex","ETHUSD",1645151348491,0.0030883,2908.1,2907.5,1.2327]
["bitfinex","ETHUSD",1645151348688,0.0030883,2908.1,2907.3,0.00308919]
["bitfinex","ETHUSD",1645151349389,0.65600808,2908.3,2907.2,2.02424884]
["bitfinex","ETHUSD",1645151349588,1.82932446,2908.4,2907.2,2.02424884]
["bitfinex","ETHUSD",1645151349789,0.00308821,2908.1,2907.3,0.00308909]
["bitfinex","ETHUSD",1645151349990,0.00308821,2908.1,2907.6,1.94611603]
["bitfinex","ETHUSD",1645151350595,1.17331638,2908.4,2907.6,1.94611603]
["bitfinex","ETHUSD",1645151350789,1.17331638,2908.4,2907.3,1.19708916]
["bitfinex","ETHUSD",1645151350790,0.00308827,2908.1,2907.3,1.19708916]
["bitfinex","ETHUSD",1645151351250,0.00308827,2908.1,2907.4,0.86012]
["bitfinex","ETHUSD",1645151351452,0.00308827,2908.1,2907.3,1.19708916]
["bitfinex","ETHUSD",1645151351852,0.3,2908.1,2907.3,1.194]
["bitfinex","ETHUSD",1645151352054,0.0030882,2908.1,2907.3,1.19708909]
["bitfinex","ETHUSD",1645151352254,0.96572114,2907.9,2907.3,1.19708909]
["bitfinex","ETHUSD",1645151352453,1.26572114,2907.9,2907.3,0.00308909]
["bitfinex","ETHUSD",1645151353054,1.26572114,2907.9,2907.2,1.72424884]
["bitfinex","ETHUSD",1645151353358,1.26572114,2907.9,2907.3,0.00308904]
["bitfinex","ETHUSD",1645151354155,1.26572114,2907.9,2907.0,0.00399884]
["bitfinex","ETHUSD",1645151354554,2.12592114,2907.9,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151354992,3.12592114,2907.9,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151355193,2.12592114,2907.9,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151355392,2.12592114,2907.9,2907.1,0.00399884]
["bitfinex","ETHUSD",1645151355594,2.12592114,2907.9,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151356197,1.26572114,2907.9,2907.3,0.86325905]
["bitfinex","ETHUSD",1645151356597,1.26572114,2907.9,2907.3,0.86017]
["bitfinex","ETHUSD",1645151356801,1.26572114,2907.9,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151357804,1.26572114,2907.9,2906.9,0.00399884]
["bitfinex","ETHUSD",1645151357805,1.03105926,2907.4,2906.9,0.00399884]
["bitfinex","ETHUSD",1645151358002,1.03105926,2907.4,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151358200,0.3,2907.4,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151358640,3.39799,2907.8,2907.3,0.00308905]
["bitfinex","ETHUSD",1645151359037,1.18884631,2907.5,2907.1,0.00399884]
["bitfinex","ETHUSD",1645151359238,1.18884631,2907.5,2907.3,0.00308903]
["bitfinex","ETHUSD",1645151359539,1.48884631,2907.5,2907.3,0.00308903]
["bitfinex","ETHUSD",1645151360138,1.48884631,2907.5,2906.8,0.86430884]
["bitfinex","ETHUSD",1645151360541,1.48884631,2907.5,2907.3,0.00308902]
["bitfinex","ETHUSD",1645151361446,1.48884631,2907.5,2907.0,0.86425884]
["bitfinex","ETHUSD",1645151361647,1.48884631,2907.5,2907.3,0.00308902]
["bitfinex","ETHUSD",1645151362490,0.0001903,2907.2,2907.1,0.68312866]
["bitfinex","ETHUSD",1645151362691,0.0001903,2907.2,2907.0,0.86425884]
["bitfinex","ETHUSD",1645151362890,0.0001903,2907.2,2907.0,0.00399884]
["bitfinex","ETHUSD",1645151363291,0.0001903,2907.2,2907.1,0.6783927]
["bitfinex","ETHUSD",1645151367541,0.0001903,2907.2,2907.0,0.86024]
["bitfinex","ETHUSD",1645151367742,0.0001903,2907.2,2907.1,0.67131814]
["bitfinex","ETHUSD",1645151368543,0.0001903,2907.2,2907.0,0.67131814]
["bitfinex","ETHUSD",1645151368745,0.0001903,2907.2,2906.9,0.00399884]
["bitfinex","ETHUSD",1645151369048,0.0001903,2907.2,2907.0,0.67459797]
["bitfinex","ETHUSD",1645151369243,0.0001903,2907.2,2907.1,0.67130348]
["bitfinex","ETHUSD",1645151369644,0.0001903,2907.2,2907.0,0.00329449]
["bitfinex","ETHUSD",1645151369883,0.0001903,2907.2,2906.9,0.67530232]
["bitfinex","ETHUSD",1645151370088,0.0001903,2907.2,2907.0,0.67460057]
["bitfinex","ETHUSD",1645151370286,0.0001903,2907.2,2907.1,0.67130348]
["bitfinex","ETHUSD",1645151370686,0.0001903,2907.2,2907.0,0.00329709]
["bitfinex","ETHUSD",1645151371086,0.0001903,2907.2,2907.0,0.67130348]
["bitfinex","ETHUSD",1645151371293,0.0001903,2907.2,2907.1,0.67130348]
["bitfinex","ETHUSD",1645151371695,0.0001903,2907.2,2907.0,0.67460061]
["bitfinex","ETHUSD",1645151371891,0.0001903,2907.2,2907.1,0.67130348]
["bitfinex","ETHUSD",1645151372291,0.0001903,2907.2,2907.0,0.8603]
["bitfinex","ETHUSD",1645151372592,0.0001903,2907.2,2907.1,0.67130348]
["bitfinex","ETHUSD",1645151373296,0.0001903,2907.2,2906.7,0.00399884]
["bitfinex","ETHUSD",1645151373500,0.0001903,2907.2,2906.8,0.67134902]
["bitfinex","ETHUSD",1645151373748,1.33234,2907.1,2907.0,0.00329449]
["bitfinex","ETHUSD",1645151373942,2.10988935,2907.1,2907.0,0.00329449]
["bitfinex","ETHUSD",1645151374641,1.03512735,2907.0,2906.5,0.00399884]
["bitfinex","ETHUSD",1645151374842,0.77719525,2906.9,2906.5,0.01318021]
["bitfinex","ETHUSD",1645151375046,1.07719525,2906.9,2906.5,0.01318021]
["bitfinex","ETHUSD",1645151375243,0.3,2906.9,2906.5,0.01318021]
["bitfinex","ETHUSD",1645151375645,3.8,2906.9,2906.5,0.01318021]
["bitfinex","ETHUSD",1645151375845,0.87369721,2906.5,2906.2,0.00399884]
["bitfinex","ETHUSD",1645151376146,0.87369721,2906.5,2906.3,0.67131637]
["bitfinex","ETHUSD",1645151376147,1.17369721,2906.5,2906.3,0.67131637]
["bitfinex","ETHUSD",1645151376347,1.17369721,2906.5,2906.3,0.67531521]
["bitfinex","ETHUSD",1645151376646,1.17369721,2906.5,2906.4,0.67131637]
["bitfinex","ETHUSD",1645151376647,0.3,2906.5,2906.4,0.67131637]
["bitfinex","ETHUSD",1645151376850,1.16053,2906.6,2906.4,0.67131637]
["bitfinex","ETHUSD",1645151377046,1.16053,2906.6,2906.4,0.00399884]
["bitfinex","ETHUSD",1645151377247,1.16053,2906.6,2906.1,0.00399884]
["bitfinex","ETHUSD",1645151377487,1.16053,2906.6,2906.2,0.67125377]
["bitfinex","ETHUSD",1645151377688,1.02260466,2906.5,2906.3,0.00399884]
["bitfinex","ETHUSD",1645151378292,1.02260466,2906.5,2906.4,0.67125377]
["bitfinex","ETHUSD",1645151378591,0.3,2906.6,2906.4,0.67125377]
["bitfinex","ETHUSD",1645151378890,4.6719,2907.1,2906.4,0.67525261]
["bitfinex","ETHUSD",1645151379089,0.77771825,2907.0,2906.5,0.67125377]
["bitfinex","ETHUSD",1645151379293,0.77771825,2907.0,2906.3,0.00329402]
["bitfinex","ETHUSD",1645151379294,6.0,2906.8,2906.3,0.00329402]
["bitfinex","ETHUSD",1645151379499,4.27771825,2906.7,2905.9,0.67534977]
["bitfinex","ETHUSD",1645151379694,0.86072,2906.5,2906.2,0.01317714]
["bitfinex","ETHUSD",1645151379890,2.16072,2906.5,2906.2,0.01317714]
["bitfinex","ETHUSD",1645151380090,0.77771825,2906.4,2906.2,0.01317714]
["bitfinex","ETHUSD",1645151380290,0.94961825,2906.4,2906.2,0.01317714]
["bitfinex","ETHUSD",1645151380491,0.9607103,2906.3,2906.2,0.01317714]
["bitfinex","ETHUSD",1645151380691,4.7607103,2906.3,2905.6,0.00391864]
["bitfinex","ETHUSD",1645151380893,0.8608,2906.1,2905.7,0.67134563]
["bitfinex","ETHUSD",1645151381138,0.1719,2906.0,2905.2,0.00391864]
["bitfinex","ETHUSD",1645151381342,0.3,2906.1,2905.3,1.53233762]
["bitfinex","ETHUSD",1645151381543,1.5112,2906.2,2905.4,0.00391864]
["bitfinex","ETHUSD",1645151381746,1.5112,2906.2,2905.4,0.67549626]
["bitfinex","ETHUSD",1645151381943,1.2112,2906.2,2905.4,1.33212909]
["bitfinex","ETHUSD",1645151382151,1.2112,2906.2,2905.5,0.67157762]
["bitfinex","ETHUSD",1645151382343,0.09358623,2906.2,2905.6,0.00391864]
["bitfinex","ETHUSD",1645151382543,3.5,2906.5,2905.7,1.53217762]
["bitfinex","ETHUSD",1645151382544,1.18369332,2906.3,2905.7,1.53217762]
["bitfinex","ETHUSD",1645151382744,1.18369332,2906.3,2905.8,0.67549626]
["bitfinex","ETHUSD",1645151382942,1.18369332,2906.3,2905.9,0.67157762]
["bitfinex","ETHUSD",1645151383147,1.48369332,2906.3,2906.0,0.67549626]
["bitfinex","ETHUSD",1645151383343,2.34435332,2906.3,2906.1,0.67157762]
["bitfinex","ETHUSD",1645151383547,0.86076,2906.2,2905.9,0.00329284]
["bitfinex","ETHUSD",1645151383748,1.16076,2906.2,2905.9,0.00329284]
["bitfinex","ETHUSD",1645151383946,0.3,2906.2,2905.9,0.00329284]
["bitfinex","ETHUSD",1645151384146,0.3,2906.2,2905.8,0.65077525]
["bitfinex","ETHUSD",1645151384347,4.68369332,2906.3,2905.8,0.65077525]
["bitfinex","ETHUSD",1645151384348,1.48369332,2906.3,2905.9,0.65077525]
["bitfinex","ETHUSD",1645151384550,1.48369332,2906.3,2906.0,0.65469389]
["bitfinex","ETHUSD",1645151384751,1.48369332,2906.3,2906.1,0.00391864]
["bitfinex","ETHUSD",1645151384987,0.86069,2906.2,2905.9,0.0032928]
["bitfinex","ETHUSD",1645151385389,0.86069,2906.2,2905.8,0.00391864]
["bitfinex","ETHUSD",1645151385589,0.86069,2906.2,2905.9,0.64427272]
["bitfinex","ETHUSD",1645151385791,1.48369332,2906.3,2905.3,0.64819136]
["bitfinex","ETHUSD",1645151385991,0.86068,2906.2,2905.4,0.64427272]
["bitfinex","ETHUSD",1645151386194,0.86068,2906.2,2905.5,0.00391864]
["bitfinex","ETHUSD",1645151386394,0.86068,2906.2,2905.6,0.64427272]
["bitfinex","ETHUSD",1645151386796,0.86068,2906.2,2905.7,0.64819136]
["bitfinex","ETHUSD",1645151386992,0.86068,2906.2,2905.7,0.64427272]
["bitfinex","ETHUSD",1645151387194,1.48369332,2906.3,2905.8,0.64819136]
["bitfinex","ETHUSD",1645151387400,1.48369332,2906.3,2905.9,0.64427272]
["bitfinex","ETHUSD",1645151387694,1.48369332,2906.3,2906.0,0.64427272]
["bitfinex","ETHUSD",1645151387896,1.48369332,2906.3,2906.1,0.64819136]
["bitfinex","ETHUSD",1645151388095,1.48369332,2906.3,2906.1,0.00391864]
["bitfinex","ETHUSD",1645151388295,0.86071,2906.2,2906.0,0.00329016]
["bitfinex","ETHUSD",1645151388495,1.48369332,2906.3,2906.0,0.00329016]
["bitfinex","ETHUSD",1645151388943,1.48369332,2906.3,2905.7,0.00391864]
["bitfinex","ETHUSD",1645151389141,1.48369332,2906.3,2905.8,0.63519204]
["bitfinex","ETHUSD",1645151389344,1.48369332,2906.3,2906.0,0.00329013]
["bitfinex","ETHUSD",1645151389744,2.34434332,2906.3,2906.0,0.63848217]
["bitfinex","ETHUSD",1645151389948,2.34434332,2906.3,2906.1,0.63519204]
["bitfinex","ETHUSD",1645151390145,2.34434332,2906.3,2906.1,0.00391864]
["bitfinex","ETHUSD",1645151390345,1.48369332,2906.3,2905.5,0.00391864]
["bitfinex","ETHUSD",1645151390545,1.48369332,2906.3,2906.0,0.00329013]
["bitfinex","ETHUSD",1645151391045,2.34436332,2906.3,2906.0,0.00329013]
["bitfinex","ETHUSD",1645151391451,2.34436332,2906.3,2905.9,0.00391864]
["bitfinex","ETHUSD",1645151391650,2.34436332,2906.3,2906.0,0.6383463]
["bitfinex","ETHUSD",1645151391950,2.34436332,2906.3,2906.1,0.63897481]
["bitfinex","ETHUSD",1645151392151,2.34436332,2906.3,2906.1,0.00391864]
["bitfinex","ETHUSD",1645151392390,2.34436332,2906.3,2906.0,0.00329013]
["bitfinex","ETHUSD",1645151392595,2.34436332,2906.3,2905.8,0.63498219]
["bitfinex","ETHUSD",1645151392787,2.34436332,2906.3,2905.9,0.00391864]
["bitfinex","ETHUSD",1645151392988,2.34436332,2906.3,2906.1,0.0032901]
["bitfinex","ETHUSD",1645151393389,3.20506332,2906.3,2906.1,0.00720874]
["bitfinex","ETHUSD",1645151393798,3.20506332,2906.3,2906.2,0.63501082]
["bitfinex","ETHUSD",1645151393996,2.34439332,2906.3,2906.2,0.63501082]
["bitfinex","ETHUSD",1645151394202,2.34439332,2906.3,2906.2,0.63891987]
["bitfinex","ETHUSD",1645151394798,2.34439332,2906.3,2906.2,0.63896144]
["bitfinex","ETHUSD",1645151394999,2.34439332,2906.3,2906.2,0.00391864]
["bitfinex","ETHUSD",1645151395301,0.86074,2906.2,2906.1,0.00329006]
["bitfinex","ETHUSD",1645151396144,0.86074,2906.2,2906.0,0.63504651]
["bitfinex","ETHUSD",1645151396349,0.86074,2906.2,2906.1,0.63504651]
["bitfinex","ETHUSD",1645151396650,1.72148,2906.2,2906.1,0.63504651]
["bitfinex","ETHUSD",1645151396849,0.86074,2906.2,2906.1,0.63504651]
["bitfinex","ETHUSD",1645151397051,1.16074,2906.2,2906.1,0.63504651]
["bitfinex","ETHUSD",1645151397251,0.86074,2906.2,2906.1,0.63504651]
["bitfinex","ETHUSD",1645151398051,0.86074,2906.2,2906.0,0.00329013]
["bitfinex","ETHUSD",1645151398253,3.2284,2907.1,2906.0,0.64225528]
["bitfinex","ETHUSD",1645151398453,0.81522809,2907.0,2906.1,0.63896515]
["bitfinex","ETHUSD",1645151398652,0.0001903,2907.2,2906.2,0.63896515]
["bitfinex","ETHUSD",1645151398852,0.0001903,2907.2,2906.3,0.63896515]
["bitfinex","ETHUSD",1645151398853,0.81551731,2907.2,2906.3,0.63896515]
["bitfinex","ETHUSD",1645151399056,0.81551731,2907.2,2906.5,0.86033]
["bitfinex","ETHUSD",1645151399255,1.04251097,2906.8,2906.6,0.63504651]
["bitfinex","ETHUSD",1645151399896,0.0001903,2907.2,2906.6,0.63504651]
["bitfinex","ETHUSD",1645151400095,0.3,2906.8,2906.6,0.63833628]
["bitfinex","ETHUSD",1645151400294,0.0001903,2907.2,2906.7,0.63504651]
["bitfinex","ETHUSD",1645151400503,0.3,2907.1,2906.7,0.63504651]
["bitfinex","ETHUSD",1645151400698,0.81574138,2907.2,2906.8,0.63504651]
["bitfinex","ETHUSD",1645151400699,0.81555108,2907.0,2906.8,0.63504651]
["bitfinex","ETHUSD",1645151400898,0.81555108,2907.0,2906.6,0.00328977]
["bitfinex","ETHUSD",1645151400899,0.3,2907.0,2906.6,0.00328977]
["bitfinex","ETHUSD",1645151401100,0.3,2907.0,2906.5,0.63512099]
["bitfinex","ETHUSD",1645151401101,1.10038976,2906.8,2906.5,0.63512099]
["bitfinex","ETHUSD",1645151401299,1.40038976,2906.8,2906.5,1.49556099]
["bitfinex","ETHUSD",1645151401499,1.40038976,2906.8,2906.6,0.63512099]
["bitfinex","ETHUSD",1645151401699,1.40038976,2906.8,2906.3,0.01707914]
["bitfinex","ETHUSD",1645151401900,1.40038976,2906.8,2906.4,0.63515006]
["bitfinex","ETHUSD",1645151402301,3.5,2907.1,2906.4,0.63515006]
["bitfinex","ETHUSD",1645151402599,0.3,2906.8,2906.5,0.00328983]
["bitfinex","ETHUSD",1645151402801,0.0001903,2907.2,2906.5,0.86372983]
["bitfinex","ETHUSD",1645151403008,0.86043,2907.1,2906.5,0.86372983]
["bitfinex","ETHUSD",1645151403201,0.81541371,2907.0,2906.6,0.63511194]
["bitfinex","ETHUSD",1645151403644,0.81541371,2907.0,2906.7,0.0032897]
["bitfinex","ETHUSD",1645151403645,1.02424068,2906.9,2906.7,0.0032897]
["bitfinex","ETHUSD",1645151403847,1.32424068,2906.9,2906.7,0.0032897]
["bitfinex","ETHUSD",1645151404647,1.32424068,2906.9,2906.6,0.86042]
["bitfinex","ETHUSD",1645151404850,1.32424068,2906.9,2906.7,0.0032897]
["bitfinex","ETHUSD",1645151405951,1.32424068,2906.9,2906.4,1.7208]
["bitfinex","ETHUSD",1645151406148,1.32424068,2906.9,2906.7,0.0032897]
["bitfinex","ETHUSD",1645151407151,1.32424068,2906.9,2906.3,0.00391864]
["bitfinex","ETHUSD",1645151407391,1.32424068,2906.9,2906.7,0.0032897]
["bitfinex","ETHUSD",1645151407587,0.00042112,2906.6,2906.3,0.86440864]
["bitfinex","ETHUSD",1645151407790,0.00042112,2906.6,2906.3,0.00391864]
["bitfinex","ETHUSD",1645151409093,0.00042112,2906.6,2906.4,0.45126965]
["bitfinex","ETHUSD",1645151409291,0.00042112,2906.6,2906.4,0.9025393]
["bitfinex","ETHUSD",1645151409893,0.00042112,2906.6,2906.4,1.7629993]
["bitfinex","ETHUSD",1645151410899,0.00042112,2906.6,2906.4,0.9044753]
["bitfinex","ETHUSD",1645151411752,0.00042112,2906.6,2906.4,0.9025393]
["bitfinex","ETHUSD",1645151412155,0.00042112,2906.6,2906.4,0.9058292]
["bitfinex","ETHUSD",1645151412953,0.00042112,2906.6,2906.4,0.9025393]
["bitfinex","ETHUSD",1645151413152,0.86096112,2906.6,2906.4,0.9025393]
["bitfinex","ETHUSD",1645151413357,1.16096112,2906.6,2906.4,0.9058292]
["bitfinex","ETHUSD",1645151413558,0.30042112,2906.6,2906.4,0.9058292]
["bitfinex","ETHUSD",1645151414156,0.30042112,2906.6,2906.4,0.45126965]
["bitfinex","ETHUSD",1645151414356,0.00042112,2906.6,2906.5,0.45126965]
["bitfinex","ETHUSD",1645151417899,0.86096112,2906.6,2906.5,0.45126965]
["bitfinex","ETHUSD",1645151418298,1.16096112,2906.6,2906.5,0.45126965]
["bitfinex","ETHUSD",1645151419746,0.86096112,2906.6,2906.5,0.45126965]
["bitfinex","ETHUSD",1645151419949,1.16096112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151420353,0.86096112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151420551,0.00042112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151421551,0.86104112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151421751,1.16104112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151422790,0.86104112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151422990,1.16104112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151423393,2.16104112,2906.6,2906.5,0.9025393]
["bitfinex","ETHUSD",1645151423591,2.98155393,2906.6,2906.5,1.54011113]
["bitfinex","ETHUSD",1645151423792,1.68155393,2906.6,2906.5,1.54011113]
["bitfinex","ETHUSD",1645151425801,1.98155393,2906.6,2906.5,1.54011113]
["bitfinex","ETHUSD",1645151426848,1.68155393,2906.6,2906.5,1.54011113]
["bitfinex","ETHUSD",1645151428852,1.68155393,2906.6,2906.5,1.49483053]
["bitfinex","ETHUSD",1645151429052,1.68155393,2906.6,2906.5,1.08884148]
["bitfinex","ETHUSD",1645151429265,1.68155393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151429453,1.68155393,2906.6,2906.5,1.49505005]
["bitfinex","ETHUSD",1645151429653,1.68155393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151430095,1.68155393,2906.6,2906.5,1.49508361]
["bitfinex","ETHUSD",1645151430096,0.82093393,2906.6,2906.5,1.49508361]
["bitfinex","ETHUSD",1645151430496,0.00042112,2906.6,2906.5,1.49508361]
["bitfinex","ETHUSD",1645151431495,0.82093393,2906.6,2906.5,1.49508361]
["bitfinex","ETHUSD",1645151432097,0.00042112,2906.6,2906.5,1.49508361]
["bitfinex","ETHUSD",1645151432698,0.00042112,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151432897,0.00042112,2906.6,2906.5,1.48623774]
["bitfinex","ETHUSD",1645151433098,0.86093112,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151433297,1.68144393,2906.6,2906.5,1.48622232]
["bitfinex","ETHUSD",1645151433499,1.68144393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151433748,1.68144393,2906.6,2906.5,1.48625934]
["bitfinex","ETHUSD",1645151433945,1.68144393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151434244,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151435043,0.00042112,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151435543,0.86096112,2906.6,2906.5,1.4862531]
["bitfinex","ETHUSD",1645151435942,1.68147393,2906.6,2906.5,1.48632485]
["bitfinex","ETHUSD",1645151436143,1.68147393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151436348,1.68147393,2906.6,2906.5,1.48619335]
["bitfinex","ETHUSD",1645151436550,1.68147393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151436750,0.82093393,2906.6,2906.5,1.48619066]
["bitfinex","ETHUSD",1645151436953,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151437151,0.82093393,2906.6,2906.5,1.48624484]
["bitfinex","ETHUSD",1645151437389,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151437593,0.82093393,2906.6,2906.5,1.48624514]
["bitfinex","ETHUSD",1645151437790,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151437995,0.00042112,2906.6,2906.5,1.48621298]
["bitfinex","ETHUSD",1645151438197,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151438395,0.82093393,2906.6,2906.5,1.48620106]
["bitfinex","ETHUSD",1645151438595,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151438797,0.00042112,2906.6,2906.5,1.48619032]
["bitfinex","ETHUSD",1645151439095,0.00042112,2906.6,2906.5,1.48620022]
["bitfinex","ETHUSD",1645151439297,0.00042112,2906.6,2906.5,1.48619268]
["bitfinex","ETHUSD",1645151439600,0.82093393,2906.6,2906.5,1.48619959]
["bitfinex","ETHUSD",1645151439797,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151439997,0.82093393,2906.6,2906.5,1.48620762]
["bitfinex","ETHUSD",1645151440197,1.68147393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151440397,1.68147393,2906.6,2906.5,1.48615125]
["bitfinex","ETHUSD",1645151440596,1.68147393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151440797,1.68147393,2906.6,2906.5,1.4861704]
["bitfinex","ETHUSD",1645151440997,1.68147393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151441251,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151441446,0.82093393,2906.6,2906.5,1.48616041]
["bitfinex","ETHUSD",1645151441646,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151441845,0.82093393,2906.6,2906.5,1.48615719]
["bitfinex","ETHUSD",1645151442047,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151442249,0.82093393,2906.6,2906.5,1.48611733]
["bitfinex","ETHUSD",1645151442446,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151442644,0.82093393,2906.6,2906.5,1.48612723]
["bitfinex","ETHUSD",1645151442845,0.82093393,2906.6,2906.5,1.48612707]
["bitfinex","ETHUSD",1645151443046,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151443246,0.82093393,2906.6,2906.5,1.48613822]
["bitfinex","ETHUSD",1645151443449,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151443646,0.82093393,2906.6,2906.5,1.48617602]
["bitfinex","ETHUSD",1645151443847,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151444046,0.82093393,2906.6,2906.5,1.48617476]
["bitfinex","ETHUSD",1645151444246,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151444447,0.82093393,2906.6,2906.5,1.4861729]
["bitfinex","ETHUSD",1645151444646,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151445094,0.82093393,2906.6,2906.5,1.48620376]
["bitfinex","ETHUSD",1645151445293,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151445493,0.82093393,2906.6,2906.5,1.48617149]
["bitfinex","ETHUSD",1645151445693,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151446199,0.82093393,2906.6,2906.5,1.48618158]
["bitfinex","ETHUSD",1645151446401,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151446597,0.82093393,2906.6,2906.5,1.48618828]
["bitfinex","ETHUSD",1645151446798,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151446998,0.82093393,2906.6,2906.5,1.48619554]
["bitfinex","ETHUSD",1645151447203,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151447402,0.82093393,2906.6,2906.5,1.48619421]
["bitfinex","ETHUSD",1645151447599,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151447799,0.82093393,2906.6,2906.5,1.4861946]
["bitfinex","ETHUSD",1645151448003,0.82093393,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151448200,0.00042112,2906.6,2906.5,1.4861891]
["bitfinex","ETHUSD",1645151448400,0.00042112,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151448639,0.82093393,2906.6,2906.5,1.48625207]
["bitfinex","ETHUSD",1645151448839,0.00042112,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151449041,0.00042112,2906.6,2906.5,1.48626188]
["bitfinex","ETHUSD",1645151449240,0.00042112,2906.6,2906.5,0.8572587]
["bitfinex","ETHUSD",1645151449442,0.82093393,2906.6,2906.5,1.48625821]
["bitfinex","ETHUSD",1645151449948,24.13954289,2907.4,2906.5,1.48625821]
["bitfinex","ETHUSD",1645151449949,0.65600808,2907.2,2906.6,3.0]
["bitfinex","ETHUSD",1645151450145,0.82945028,2907.1,2906.7,0.62899951]
["bitfinex","ETHUSD",1645151450446,0.00317754,2907.6,2907.0,0.8572587]
["bitfinex","ETHUSD",1645151450447,0.65600808,2907.5,2907.0,0.8572587]
["bitfinex","ETHUSD",1645151450643,1.48579001,2907.5,2907.1,0.62899951]
["bitfinex","ETHUSD",1645151450847,0.65600808,2907.3,2907.0,0.8572587]
["bitfinex","ETHUSD",1645151451045,0.65600808,2907.3,2907.1,0.6302736]
["bitfinex","ETHUSD",1645151451250,0.65600808,2907.3,2907.2,0.63026773]
["bitfinex","ETHUSD",1645151451451,0.65600808,2907.3,2907.1,0.63028207]
["bitfinex","ETHUSD",1645151451749,1.48579001,2907.2,2906.8,0.36820358]
["bitfinex","ETHUSD",1645151451949,0.82978193,2907.1,2906.9,0.65957125]
["bitfinex","ETHUSD",1645151452150,0.82978193,2907.0,2906.9,0.65957125]
["bitfinex","ETHUSD",1645151452792,0.82978193,2907.0,2906.6,1.22817617]
["bitfinex","ETHUSD",1645151452793,0.82978193,2907.0,2906.7,0.65957125]
["bitfinex","ETHUSD",1645151452997,0.82978193,2906.9,2906.7,1.51993125]
["bitfinex","ETHUSD",1645151453293,0.65600808,2907.5,2906.7,1.51993125]
["bitfinex","ETHUSD",1645151453294,0.82978193,2906.8,2906.7,0.65663283]
["bitfinex","ETHUSD",1645151453492,0.82978193,2906.8,2906.7,1.31606405]
["bitfinex","ETHUSD",1645151453694,0.3,2907.5,2906.7,0.65943122]
["bitfinex","ETHUSD",1645151453893,0.80023071,2907.4,2907.1,0.98319749]
["bitfinex","ETHUSD",1645151454093,0.80023071,2907.3,2907.2,0.65943122]
["bitfinex","ETHUSD",1645151454294,0.95600808,2907.5,2907.2,0.65943122]
["bitfinex","ETHUSD",1645151454295,0.80023071,2907.4,2907.2,0.65943122]
["bitfinex","ETHUSD",1645151454694,0.80023071,2907.3,2907.2,0.65943122]
["bitfinex","ETHUSD",1645151455097,0.80023071,2907.3,2907.0,1.72035]
["bitfinex","ETHUSD",1645151455098,1.45623879,2907.5,2907.1,0.65943122]
["bitfinex","ETHUSD",1645151455294,0.80023071,2907.4,2907.2,0.65943122]
["bitfinex","ETHUSD",1645151455497,0.80023071,2907.3,2907.0,1.72035]
["bitfinex","ETHUSD",1645151455693,0.80023071,2907.2,2907.1,0.65884043]
["bitfinex","ETHUSD",1645151456149,0.80023071,2907.2,2907.1,1.51910043]
["bitfinex","ETHUSD",1645151456353,0.65600808,2907.5,2907.1,0.65884043]
["bitfinex","ETHUSD",1645151456354,4.30023071,2907.4,2907.1,0.65884043]
["bitfinex","ETHUSD",1645151456553,4.30023071,2907.4,2906.7,1.1913]
["bitfinex","ETHUSD",1645151456554,0.95600808,2907.2,2906.8,0.65884043]
["bitfinex","ETHUSD",1645151456752,4.95623879,2907.1,2906.8,0.65884043]
["bitfinex","ETHUSD",1645151456950,0.80023071,2907.0,2906.8,0.65884043]
["bitfinex","ETHUSD",1645151457150,0.80023071,2906.9,2906.8,0.65884043]
["bitfinex","ETHUSD",1645151457551,0.80023071,2906.9,2906.4,1.70608452]
["bitfinex","ETHUSD",1645151457756,0.80023071,2906.9,2906.6,0.00308281]
["bitfinex","ETHUSD",1645151458752,0.80023071,2906.9,2906.5,0.65884043]
["bitfinex","ETHUSD",1645151458950,0.80023071,2906.9,2906.6,0.00308219]
["bitfinex","ETHUSD",1645151459992,0.80023071,2906.9,2906.5,0.65884043]
["bitfinex","ETHUSD",1645151460192,0.79995428,2906.8,2906.6,0.66180601]
["bitfinex","ETHUSD",1645151460399,1.19347736,2907.0,2906.6,0.66180601]
["bitfinex","ETHUSD",1645151460400,0.79995428,2906.7,2906.6,0.66180601]
["bitfinex","ETHUSD",1645151460792,0.79995428,2906.7,2906.6,0.00308219]
["bitfinex","ETHUSD",1645151461198,1.45596236,2907.2,2906.4,1.51909382]
["bitfinex","ETHUSD",1645151461502,0.79995428,2907.1,2906.5,0.66180602]
["bitfinex","ETHUSD",1645151461697,0.79995428,2907.0,2906.6,0.65872382]
["bitfinex","ETHUSD",1645151461899,0.65600808,2907.2,2906.9,0.8925059]
["bitfinex","ETHUSD",1645151462100,0.79970105,2907.1,2907.0,0.65872382]
["bitfinex","ETHUSD",1645151462499,1.51636808,2907.4,2907.0,0.65872382]
["bitfinex","ETHUSD",1645151462500,0.79970105,2907.3,2907.0,0.65872382]
["bitfinex","ETHUSD",1645151462699,0.79970105,2907.2,2907.0,0.65872382]
["bitfinex","ETHUSD",1645151462904,0.79970105,2907.1,2907.0,0.65872382]
["bitfinex","ETHUSD",1645151463502,1.09970105,2907.1,2906.6,1.2188]
["bitfinex","ETHUSD",1645151463759,0.79970105,2907.0,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151463962,0.79970105,2906.9,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151464159,0.79970105,2906.9,2906.3,0.66254346]
["bitfinex","ETHUSD",1645151464363,0.79970105,2906.8,2906.4,1.51908482]
["bitfinex","ETHUSD",1645151464559,0.79970105,2906.8,2906.5,0.65862482]
["bitfinex","ETHUSD",1645151464964,0.79970105,2906.7,2906.5,0.65862482]
["bitfinex","ETHUSD",1645151465260,0.79970105,2906.6,2906.5,0.65862482]
["bitfinex","ETHUSD",1645151465465,0.79970105,2907.0,2906.5,0.65862482]
["bitfinex","ETHUSD",1645151465663,0.79970105,2906.9,2906.5,0.65862482]
["bitfinex","ETHUSD",1645151465865,0.79970105,2906.8,2906.5,0.65862482]
["bitfinex","ETHUSD",1645151466064,0.65600808,2907.1,2906.3,0.86443864]
["bitfinex","ETHUSD",1645151466065,0.79970105,2906.7,2906.6,0.65862482]
["bitfinex","ETHUSD",1645151466265,0.79970105,2906.7,2906.6,0.66191691]
["bitfinex","ETHUSD",1645151466466,0.79970105,2906.8,2906.6,0.00329209]
["bitfinex","ETHUSD",1645151466866,0.79970105,2906.8,2906.6,0.86371209]
["bitfinex","ETHUSD",1645151467065,1.65600808,2907.2,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151467265,0.79926735,2907.1,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151467497,0.65600808,2907.2,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151467498,0.79926735,2907.0,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151467698,0.79926735,2906.9,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151467900,0.65600808,2907.2,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151467901,0.79926735,2906.8,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151468300,1.01108242,2907.0,2906.6,0.65862482]
["bitfinex","ETHUSD",1645151468500,0.79926735,2906.9,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151468698,0.79926735,2906.9,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151468899,0.79926735,2906.9,2906.6,0.66170976]
["bitfinex","ETHUSD",1645151469101,0.79926735,2906.9,2906.7,0.65862482]
["bitfinex","ETHUSD",1645151469303,0.79926735,2906.9,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151469504,0.79926735,2906.9,2906.7,0.86039]
["bitfinex","ETHUSD",1645151469803,0.79926735,2906.9,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151470004,1.45527543,2907.2,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151470404,0.65600808,2907.0,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151470609,0.79926735,2907.0,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151470805,0.79926735,2906.9,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151471005,0.79926735,2907.1,2906.8,0.65862482]
["bitfinex","ETHUSD",1645151472055,1.65968735,2907.1,2906.6,0.86042]
["bitfinex","ETHUSD",1645151472352,0.79926735,2907.0,2906.7,0.65396316]
["bitfinex","ETHUSD",1645151472553,0.79926735,2907.0,2906.8,0.65399905]
["bitfinex","ETHUSD",1645151472753,0.79926735,2906.9,2906.6,0.0030989]
["bitfinex","ETHUSD",1645151472955,0.79926735,2906.8,2906.6,0.0030989]
["bitfinex","ETHUSD",1645151473159,0.79926735,2906.8,2906.5,0.65397358]
["bitfinex","ETHUSD",1645151473355,0.79926735,2906.8,2906.6,0.00309882]
["bitfinex","ETHUSD",1645151473556,1.50946802,2907.2,2906.6,0.00309882]
["bitfinex","ETHUSD",1645151473557,0.79926735,2906.7,2906.6,0.00309882]
["bitfinex","ETHUSD",1645151473757,0.80196129,2907.1,2906.6,0.00309882]
["bitfinex","ETHUSD",1645151473957,1.50946802,2907.2,2906.6,0.00309882]
["bitfinex","ETHUSD",1645151473958,0.80196129,2907.0,2906.6,0.00309882]
["bitfinex","ETHUSD",1645151474158,0.80196129,2906.9,2906.6,0.6570724]
["bitfinex","ETHUSD",1645151474359,1.15345994,2907.2,2906.7,0.65397358]
["bitfinex","ETHUSD",1645151474360,0.80196129,2906.8,2906.7,0.65397358]
["bitfinex","ETHUSD",1645151474559,1.66238129,2907.1,2906.6,0.00309884]
["bitfinex","ETHUSD",1645151474758,0.85345994,2907.2,2906.6,0.00309884]
["bitfinex","ETHUSD",1645151474759,0.80196129,2907.0,2906.6,0.00309884]
["bitfinex","ETHUSD",1645151475000,0.80196129,2906.9,2906.6,0.86345884]
["bitfinex","ETHUSD",1645151475204,0.80196129,2906.8,2906.7,0.65397358]
["bitfinex","ETHUSD",1645151475402,0.80196129,2907.1,2906.7,0.65397358]
["bitfinex","ETHUSD",1645151475603,0.80196129,2907.0,2906.7,0.65397358]
["bitfinex","ETHUSD",1645151475807,0.80196129,2906.9,2906.7,1.74711301]
["bitfinex","ETHUSD",1645151476004,0.85345994,2907.2,2906.8,0.65397358]
["bitfinex","ETHUSD",1645151476205,0.80242357,2907.1,2906.8,1.51431358]
["bitfinex","ETHUSD",1645151476407,0.80242357,2907.1,2906.8,0.86034]
["bitfinex","ETHUSD",1645151476607,0.80242357,2907.0,2906.9,0.65383086]
["bitfinex","ETHUSD",1645151476805,0.80242357,2907.0,2906.8,1.72064]
["bitfinex","ETHUSD",1645151477004,0.80242357,2906.9,2906.7,1.09313943]
["bitfinex","ETHUSD",1645151477206,0.65600808,2907.5,2906.8,0.65378551]
["bitfinex","ETHUSD",1645151477404,1.45836082,2907.5,2907.0,0.86031]
["bitfinex","ETHUSD",1645151477606,1.45836082,2907.5,2907.1,0.65378063]
["bitfinex","ETHUSD",1645151477607,0.84311245,2907.4,2907.1,0.65378063]
["bitfinex","ETHUSD",1645151477907,0.80235274,2907.3,2907.2,0.65374582]
["bitfinex","ETHUSD",1645151478107,1.45836082,2907.3,2906.9,0.86027]
["bitfinex","ETHUSD",1645151478312,0.80235274,2907.2,2907.0,0.65375084]
["bitfinex","ETHUSD",1645151478644,0.65600808,2907.4,2907.1,0.65375084]
["bitfinex","ETHUSD",1645151478845,0.78901699,2907.3,2906.7,2.81372943]
["bitfinex","ETHUSD",1645151479048,0.78901699,2907.2,2906.8,0.66729347]
["bitfinex","ETHUSD",1645151479247,0.78901699,2907.1,2906.8,0.66729347]
["bitfinex","ETHUSD",1645151479448,0.78901699,2907.0,2906.8,0.66729347]
["bitfinex","ETHUSD",1645151479647,0.78901699,2906.9,2906.8,1.52764347]
["bitfinex","ETHUSD",1645151479846,0.78901699,2906.9,2906.8,0.66729347]
["bitfinex","ETHUSD",1645151480048,0.78901699,2907.2,2906.8,0.66729347]
["bitfinex","ETHUSD",1645151481349,0.78901699,2907.2,2906.8,1.52764347]
["bitfinex","ETHUSD",1645151481549,0.78901699,2907.2,2906.9,0.66729347]
["bitfinex","ETHUSD",1645151481749,0.78901699,2907.2,2906.9,0.68325167]
["bitfinex","ETHUSD",1645151481948,0.78901699,2907.1,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151482398,0.78901699,2907.3,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151482597,0.78901699,2907.2,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151483197,0.78901699,2907.1,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151483402,0.78901699,2907.3,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151483597,0.78901699,2907.2,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151483796,0.78901699,2907.1,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151483997,0.78901699,2907.1,2907.0,1.52761347]
["bitfinex","ETHUSD",1645151484199,0.78901699,2907.1,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151484399,0.78901699,2907.2,2907.0,0.66729347]
["bitfinex","ETHUSD",1645151484700,0.78901699,2907.2,2907.0,0.68325167]
["bitfinex","ETHUSD",1645151484898,0.78901699,2907.2,2907.1,0.66729347]
["bitfinex","ETHUSD",1645151485799,0.78901699,2907.2,2907.1,0.68325167]
["bitfinex","ETHUSD",1645151486850,0.78901699,2907.3,2907.1,0.68325167]
["bitfinex","ETHUSD",1645151487050,2.70287607,2907.4,2907.1,0.68325167]
["bitfinex","ETHUSD",1645151487051,0.78901699,2907.2,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151487250,2.30540507,2907.2,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151487651,2.60540507,2907.2,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151488448,3.60540507,2907.2,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151489050,3.77730507,2907.2,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151491201,2.91692507,2907.2,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151491395,0.78901699,2907.2,2907.1,0.67436298]
["bitfinex","ETHUSD",1645151491996,0.78901699,2907.3,2907.1,0.67436298]
["bitfinex","ETHUSD",1645151492197,0.78901699,2907.3,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151492599,1.44502507,2907.3,2907.1,0.0159582]
["bitfinex","ETHUSD",1645151493299,1.84254607,2907.4,2907.2,0.6585122]
["bitfinex","ETHUSD",1645151493500,0.79779566,2907.3,2907.2,0.6585122]
["bitfinex","ETHUSD",1645151493768,0.79779566,2907.3,2907.2,0.6744704]
["bitfinex","ETHUSD",1645151498203,0.79779566,2907.4,2907.2,0.6744704]
["bitfinex","ETHUSD",1645151498405,0.79779566,2907.4,2907.3,0.65837843]
["bitfinex","ETHUSD",1645151498607,0.79779566,2907.4,2907.2,0.0159582]
["bitfinex","ETHUSD",1645151499008,1.65809566,2907.4,2907.2,0.0159582]
["bitfinex","ETHUSD",1645151499208,0.79808427,2907.3,2907.2,0.0159582]
["bitfinex","ETHUSD",1645151499612,1.65839427,2907.4,2907.2,0.67439044]
["bitfinex","ETHUSD",1645151499807,1.65839427,2907.4,2907.2,0.0159582]
["bitfinex","ETHUSD",1645151499808,0.79808427,2907.3,2907.2,0.0159582]
["bitfinex","ETHUSD",1645151500208,0.79808427,2907.3,2907.2,0.67441828]
["bitfinex","ETHUSD",1645151500507,0.79808427,2907.3,2907.2,0.67441881]
["bitfinex","ETHUSD",1645151500808,0.79808427,2907.3,2907.2,0.0159582]
["bitfinex","ETHUSD",1645151501008,0.79808427,2907.3,2907.2,1.53466546]
["bitfinex","ETHUSD",1645151501247,0.79808427,2907.4,2907.2,0.8762082]
["bitfinex","ETHUSD",1645151501650,1.65838427,2907.4,2907.3,0.65844887]
["bitfinex","ETHUSD",1645151501847,1.65838427,2907.4,2907.3,0.0159582]
["bitfinex","ETHUSD",1645151502054,1.65838427,2907.4,2907.3,0.67433737]
["bitfinex","ETHUSD",1645151502055,0.79808427,2907.4,2907.3,0.67433737]
["bitfinex","ETHUSD",1645151502255,0.79808427,2907.4,2907.3,0.0159582]
["bitfinex","ETHUSD",1645151502453,0.79808427,2907.4,2907.3,0.67432234]
["bitfinex","ETHUSD",1645151502658,0.79808427,2907.4,2907.3,0.0159582]
["bitfinex","ETHUSD",1645151502849,1.09808427,2907.4,2907.3,0.67442305]
["bitfinex","ETHUSD",1645151503051,1.09808427,2907.4,2907.3,0.01501891]
["bitfinex","ETHUSD",1645151503251,1.09808427,2907.4,2907.3,0.6735197]
["bitfinex","ETHUSD",1645151503450,1.09808427,2907.4,2907.3,0.01501891]
["bitfinex","ETHUSD",1645151503651,0.79808427,2907.4,2907.3,0.01501891]
["bitfinex","ETHUSD",1645151503850,0.79808427,2907.4,2907.3,0.67339211]
["bitfinex","ETHUSD",1645151504058,0.00309708,2907.6,2907.3,5.03343811]
["bitfinex","ETHUSD",1645151504250,0.00309708,2907.6,2907.4,0.6583492]
["bitfinex","ETHUSD",1645151504453,0.79802322,2907.8,2907.4,0.6583492]
["bitfinex","ETHUSD",1645151504652,0.79802322,2907.8,2907.4,1.5183992]
["bitfinex","ETHUSD",1645151504653,0.00309708,2907.6,2907.4,1.5183992]
["bitfinex","ETHUSD",1645151504899,0.00309708,2907.6,2907.5,1.00617938]
["bitfinex","ETHUSD",1645151505199,0.00309708,2907.6,2907.5,1.66452858]
["bitfinex","ETHUSD",1645151505602,0.79802322,2907.8,2907.5,1.66452858]
["bitfinex","ETHUSD",1645151505798,0.79802322,2907.8,2907.6,1.52117625]
["bitfinex","ETHUSD",1645151505998,0.79802322,2907.8,2907.6,0.87784596]
["bitfinex","ETHUSD",1645151505999,0.00309705,2907.7,2907.6,0.87784596]
["bitfinex","ETHUSD",1645151506201,0.00309705,2907.7,2907.6,0.67570742]
["bitfinex","ETHUSD",1645151506805,0.45717608,2907.8,2907.6,0.67570742]
["bitfinex","ETHUSD",1645151507103,0.45717608,2907.8,2907.6,0.01780596]
["bitfinex","ETHUSD",1645151507104,0.00299246,2907.8,2907.6,0.01780596]
["bitfinex","ETHUSD",1645151508005,0.66068048,2908.1,2907.6,0.87794596]
["bitfinex","ETHUSD",1645151508942,0.66068048,2908.1,2907.6,0.86292705]
["bitfinex","ETHUSD",1645151509147,0.66068048,2908.1,2907.6,0.87794596]
["bitfinex","ETHUSD",1645151509544,0.66068048,2908.1,2907.7,0.86005]
["bitfinex","ETHUSD",1645151509844,0.66068048,2908.1,2907.6,0.87794596]
["bitfinex","ETHUSD",1645151509845,0.0046724,2908.1,2907.6,0.87794596]
["bitfinex","ETHUSD",1645151510445,0.3,2908.1,2907.6,0.87794596]
["bitfinex","ETHUSD",1645151510646,0.0046724,2908.0,2907.6,0.87794596]
["bitfinex","ETHUSD",1645151510847,0.0046724,2908.1,2907.6,0.87794596]
["bitfinex","ETHUSD",1645151511653,0.0046724,2908.1,2907.7,0.86004]
["bitfinex","ETHUSD",1645151511853,0.0046724,2908.1,2908.0,1.05293551]
["bitfinex","ETHUSD",1645151512051,0.0046724,2908.2,2908.0,1.05293551]
["bitfinex","ETHUSD",1645151512252,0.96068048,2908.3,2908.0,1.05293551]
["bitfinex","ETHUSD",1645151512992,0.3046724,2908.3,2908.0,1.05293551]
["bitfinex","ETHUSD",1645151513190,0.30796317,2908.3,2908.0,1.05293551]
["bitfinex","ETHUSD",1645151513390,0.30796317,2908.3,2908.0,1.91285551]
["bitfinex","ETHUSD",1645151513590,0.30796317,2908.3,2908.0,2.77281551]
["bitfinex","ETHUSD",1645151513790,0.00796317,2908.3,2908.1,0.85992]
["bitfinex","ETHUSD",1645151513995,0.0046724,2908.3,2908.1,0.85992]
["bitfinex","ETHUSD",1645151514202,4.36323748,2909.1,2908.2,3.34275233]
["bitfinex","ETHUSD",1645151514203,0.0046724,2908.5,2908.2,3.34275233]
["bitfinex","ETHUSD",1645151514403,0.00329077,2908.3,2908.1,2.8793]
["bitfinex","ETHUSD",1645151514599,0.00329077,2908.3,2908.2,0.1719]
["bitfinex","ETHUSD",1645151514798,0.00329077,2908.3,2908.2,1.71963]
["bitfinex","ETHUSD",1645151514998,0.00329077,2908.3,2908.1,0.85992]
["bitfinex","ETHUSD",1645151515197,0.0046724,2908.5,2908.1,0.85992]
["bitfinex","ETHUSD",1645151515397,0.65600808,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151515698,0.0032907,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151515896,0.0079631,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151516373,0.0046724,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151516777,0.0079631,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151517573,0.0046724,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151517775,0.3,2908.5,2908.1,0.85992]
["bitfinex","ETHUSD",1645151517973,0.0079631,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151518773,0.0046724,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151519172,0.0079631,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151519997,0.0046724,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151520398,0.0079631,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151521104,0.0079631,2908.4,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151521105,0.66397118,2908.4,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151521306,4.32790808,2908.3,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151521503,0.66068048,2908.2,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151521702,3.5,2908.1,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151521909,0.0046724,2908.0,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151522305,0.8649924,2908.0,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151522706,1.16828334,2908.0,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151523405,0.30796334,2908.0,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151523648,0.0046724,2908.0,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151523847,0.0046724,2908.1,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151524047,0.00329094,2908.0,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151524848,0.0046724,2908.1,2907.8,0.01501891]
["bitfinex","ETHUSD",1645151525247,0.00329094,2908.0,2907.8,0.87513891]
["bitfinex","ETHUSD",1645151525747,0.00329094,2908.0,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151526150,0.8648224,2908.1,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151526355,0.00329094,2908.0,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151526855,0.77122958,2908.0,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151527057,0.0046724,2907.9,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151527253,0.0046724,2907.9,2907.8,0.86012]
["bitfinex","ETHUSD",1645151527496,0.0079634,2907.9,2907.8,0.86012]
["bitfinex","ETHUSD",1645151527697,0.77595948,2907.9,2907.8,0.86012]
["bitfinex","ETHUSD",1645151527897,1.07595948,2907.9,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151528098,0.76799608,2907.8,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151528698,0.77128715,2907.8,2907.6,1.03414135]
["bitfinex","ETHUSD",1645151529801,0.76799608,2907.8,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151529998,0.77128715,2907.8,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151530798,0.76799608,2907.8,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151531254,0.77128715,2907.8,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151532056,0.76799608,2907.8,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151532257,1.63151715,2907.8,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151532457,0.76799608,2907.7,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151532654,0.77266848,2907.7,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151532852,1.07266848,2907.7,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151534454,0.77266848,2907.7,2907.6,0.00278705]
["bitfinex","ETHUSD",1645151534655,0.77266848,2907.7,2907.6,0.68833457]
["bitfinex","ETHUSD",1645151538307,0.77266848,2907.7,2907.6,2.40827457]
["bitfinex","ETHUSD",1645151538503,0.77266848,2907.7,2907.6,2.70827457]
["bitfinex","ETHUSD",1645151540059,0.0046724,2907.7,2907.6,2.70827457]
["bitfinex","ETHUSD",1645151540262,0.00329105,2907.8,2907.6,3.56815457]
["bitfinex","ETHUSD",1645151540460,0.78016151,2908.2,2907.7,1.54542752]
["bitfinex","ETHUSD",1645151540658,0.0046724,2908.1,2907.8,1.54543752]
["bitfinex","ETHUSD",1645151540858,0.0046724,2908.1,2907.8,3.26523752]
["bitfinex","ETHUSD",1645151541263,0.78016151,2908.0,2907.9,0.68554752]
["bitfinex","ETHUSD",1645151541659,0.78483391,2908.0,2907.9,1.54544752]
["bitfinex","ETHUSD",1645151541860,0.78483391,2908.0,2907.9,1.84544752]
["bitfinex","ETHUSD",1645151542061,0.78483391,2908.0,2907.9,2.70534752]
["bitfinex","ETHUSD",1645151542261,0.0032909,2908.1,2907.9,1.84544752]
["bitfinex","ETHUSD",1645151542502,0.0046892,2908.0,2907.9,3.73942]
["bitfinex","ETHUSD",1645151542703,0.0032909,2908.1,2907.9,4.23442]
["bitfinex","ETHUSD",1645151543006,0.0046892,2908.6,2908.0,3.43919]
["bitfinex","ETHUSD",1645151543210,0.0032909,2908.1,2908.0,3.93419]
["bitfinex","ETHUSD",1645151543404,0.0032909,2908.1,2908.0,3.92129948]
["bitfinex","ETHUSD",1645151544207,0.0046892,2908.7,2908.0,3.92129948]
["bitfinex","ETHUSD",1645151544408,0.00329084,2908.2,2908.1,1.7196]
["bitfinex","ETHUSD",1645151544606,0.00329084,2908.2,2908.1,2.2146]
["bitfinex","ETHUSD",1645151545407,0.66069728,2909.0,2908.1,3.93415]
["bitfinex","ETHUSD",1645151545711,0.00329077,2908.3,2908.1,3.93415]
["bitfinex","ETHUSD",1645151545908,0.00018527,2908.3,2908.1,3.93415]
["bitfinex","ETHUSD",1645151546157,0.00018527,2908.3,2908.2,1.0]
["bitfinex","ETHUSD",1645151546374,0.00018527,2908.3,2908.2,23.73053283]
["bitfinex","ETHUSD",1645151546560,0.0046892,2909.2,2908.3,6.0]
["bitfinex","ETHUSD",1645151546759,0.0046892,2909.4,2908.6,0.85935]
["bitfinex","ETHUSD",1645151546959,0.0046892,2909.4,2908.7,1.58464758]
["bitfinex","ETHUSD",1645151547166,0.0046892,2909.4,2908.7,2.44420758]
["bitfinex","ETHUSD",1645151547570,0.0046892,2909.4,2908.7,1.35456]
["bitfinex","ETHUSD",1645151547768,0.0046892,2909.4,2908.8,1.71905]
["bitfinex","ETHUSD",1645151547960,0.0046892,2909.4,2908.8,2.21405]
["bitfinex","ETHUSD",1645151548163,4.16069728,2909.8,2908.8,2.21405]
["bitfinex","ETHUSD",1645151548364,0.0046892,2909.6,2908.8,2.21405]
["bitfinex","ETHUSD",1645151548566,0.0046892,2909.7,2908.8,2.21405]
["bitfinex","ETHUSD",1645151548962,0.0046892,2909.7,2909.3,1.07329728]
["bitfinex","ETHUSD",1645151549162,0.00135158,2909.4,2909.3,1.93291728]
["bitfinex","ETHUSD",1645151549362,0.00135158,2909.4,2909.3,1.07329728]
["bitfinex","ETHUSD",1645151550200,0.0046892,2909.7,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151550404,0.00135158,2909.5,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151551403,0.0046892,2909.8,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151551605,0.00135158,2909.5,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151552507,0.0046892,2909.8,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151552905,0.00135158,2909.5,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151553305,0.00135158,2909.5,2909.3,3.65191728]
["bitfinex","ETHUSD",1645151553511,0.00135158,2909.5,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151553750,0.65600808,2910.0,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151553751,0.66069728,2910.0,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151553951,0.0046892,2910.0,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151554150,0.00135158,2909.5,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151554951,0.0046892,2910.0,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151555151,0.00135158,2909.5,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151556159,0.0046892,2910.0,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151556357,0.66069728,2910.1,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151556555,0.00328994,2909.5,2909.3,2.79241728]
["bitfinex","ETHUSD",1645151556956,0.00328994,2909.5,2909.4,0.85949]
["bitfinex","ETHUSD",1645151557406,0.0046892,2910.0,2909.4,0.85949]
["bitfinex","ETHUSD",1645151557707,0.0032899,2909.6,2909.5,0.85954]
["bitfinex","ETHUSD",1645151558606,0.0046892,2910.0,2909.5,0.85954]
["bitfinex","ETHUSD",1645151558810,0.00328984,2909.7,2909.5,0.85954]
["bitfinex","ETHUSD",1645151559809,0.0046892,2910.0,2909.5,0.85954]
["bitfinex","ETHUSD",1645151560007,0.0032898,2909.7,2909.5,0.85954]
["bitfinex","ETHUSD",1645151560609,0.0032898,2909.7,2909.5,1.71902]
["bitfinex","ETHUSD",1645151561011,0.0046892,2910.2,2909.5,1.71902]
["bitfinex","ETHUSD",1645151561252,0.0046892,2910.2,2909.5,0.85954]
["bitfinex","ETHUSD",1645151561458,0.0032898,2909.7,2909.5,0.85954]
["bitfinex","ETHUSD",1645151562259,0.0046892,2910.2,2909.5,0.85954]
["bitfinex","ETHUSD",1645151562260,0.7688631,2910.1,2909.5,0.85954]
["bitfinex","ETHUSD",1645151562460,0.0032898,2909.7,2909.5,0.85954]
["bitfinex","ETHUSD",1645151563255,0.7721529,2909.7,2909.5,0.85954]
["bitfinex","ETHUSD",1645151563457,0.0046892,2909.7,2909.5,0.85954]
["bitfinex","ETHUSD",1645151563658,0.0032898,2909.7,2909.5,0.85954]
["bitfinex","ETHUSD",1645151564257,0.0032898,2909.7,2909.5,1.71903]
["bitfinex","ETHUSD",1645151564660,0.0046892,2909.8,2909.5,1.71903]
["bitfinex","ETHUSD",1645151564900,0.00322812,2909.7,2909.5,1.71903]
["bitfinex","ETHUSD",1645151565802,0.76852063,2909.9,2909.6,0.85948]
["bitfinex","ETHUSD",1645151566006,0.00322812,2909.7,2909.5,0.15611189]
["bitfinex","ETHUSD",1645151567008,0.74014813,2909.9,2909.5,0.15611189]
["bitfinex","ETHUSD",1645151567210,4.2319,2910.3,2909.8,1.80384721]
["bitfinex","ETHUSD",1645151567409,0.73986122,2910.2,2909.8,1.80384721]
["bitfinex","ETHUSD",1645151567609,0.0046892,2910.2,2909.8,1.80384721]
["bitfinex","ETHUSD",1645151567811,0.73986122,2910.1,2909.5,1.1272]
["bitfinex","ETHUSD",1645151568009,0.0046892,2910.0,2909.5,1.1272]
["bitfinex","ETHUSD",1645151568209,0.73986122,2909.9,2909.5,1.1272]
["bitfinex","ETHUSD",1645151568412,0.74293366,2909.9,2909.4,0.85954]
["bitfinex","ETHUSD",1645151568650,0.0046892,2909.8,2909.5,0.85954]
["bitfinex","ETHUSD",1645151568850,0.00307244,2909.9,2909.5,0.85954]
["bitfinex","ETHUSD",1645151569258,0.00776164,2909.9,2909.5,0.85954]
["bitfinex","ETHUSD",1645151569458,0.0046892,2909.9,2909.6,1.08977944]
["bitfinex","ETHUSD",1645151569662,0.0030725,2909.8,2909.7,0.85953]
["bitfinex","ETHUSD",1645151570664,0.74008608,2910.0,2909.7,0.85953]
["bitfinex","ETHUSD",1645151570861,0.00307247,2909.9,2909.7,0.85953]
["bitfinex","ETHUSD",1645151571061,0.00776167,2909.9,2909.7,0.85953]
["bitfinex","ETHUSD",1645151571265,0.00307247,2909.9,2909.8,0.85941]
["bitfinex","ETHUSD",1645151571765,0.74007528,2910.4,2909.8,0.85941]
["bitfinex","ETHUSD",1645151571963,0.0046892,2910.3,2909.9,1.71872]
["bitfinex","ETHUSD",1645151572164,0.00308285,2910.0,2909.9,0.85936]
["bitfinex","ETHUSD",1645151572408,0.00308285,2910.0,2909.9,0.85937]
["bitfinex","ETHUSD",1645151572805,0.74315813,2910.0,2909.9,0.85937]
["bitfinex","ETHUSD",1645151573007,0.74476448,2910.0,2909.9,0.85937]
["bitfinex","ETHUSD",1645151573408,0.74476448,2910.0,2909.8,2.57817]
["bitfinex","ETHUSD",1645151573607,0.74007528,2909.9,2909.8,2.57817]
["bitfinex","ETHUSD",1645151574209,1.04007528,2910.5,2909.8,2.57817]
["bitfinex","ETHUSD",1645151574412,0.74007528,2909.9,2909.8,2.57817]
["bitfinex","ETHUSD",1645151574609,0.00308285,2910.0,2909.8,2.57817]
["bitfinex","ETHUSD",1645151575009,0.00308285,2910.0,2909.8,3.43758]
["bitfinex","ETHUSD",1645151575511,0.74007528,2910.1,2909.9,0.85942]
["bitfinex","ETHUSD",1645151575709,0.74784642,2910.0,2909.9,0.85942]
["bitfinex","ETHUSD",1645151576009,0.74315722,2910.0,2909.9,0.85942]
["bitfinex","ETHUSD",1645151576657,0.74007528,2910.0,2909.9,0.85942]
["bitfinex","ETHUSD",1645151577858,0.74007528,2910.0,2909.8,3.43762]
["bitfinex","ETHUSD",1645151578058,0.74007528,2909.9,2909.8,1.71872]
["bitfinex","ETHUSD",1645151578257,0.74007528,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151578458,0.74007528,2909.8,2909.7,0.85956]
["bitfinex","ETHUSD",1645151578858,0.74007528,2910.0,2909.7,0.85956]
["bitfinex","ETHUSD",1645151579058,0.74476448,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151579258,0.74007528,2909.8,2909.7,0.85956]
["bitfinex","ETHUSD",1645151579458,0.00777131,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151579663,0.00308211,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151579902,0.74007528,2909.8,2909.7,0.85956]
["bitfinex","ETHUSD",1645151580399,0.00308211,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151580799,0.00777131,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151581000,0.74007528,2909.8,2909.7,0.85956]
["bitfinex","ETHUSD",1645151581805,0.00308211,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151582411,0.00777131,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151582609,0.0046892,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151582807,0.74007528,2909.8,2909.7,0.85956]
["bitfinex","ETHUSD",1645151583406,0.00308208,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151583654,0.00777128,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151583851,0.74007528,2909.8,2909.7,1.71902]
["bitfinex","ETHUSD",1645151584051,0.8595,2910.3,2909.7,1.71902]
["bitfinex","ETHUSD",1645151584052,0.00308208,2909.9,2909.7,1.71902]
["bitfinex","ETHUSD",1645151584653,0.00308208,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151584853,0.74315736,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151585056,0.74007528,2909.8,2909.7,0.85956]
["bitfinex","ETHUSD",1645151585854,0.00308208,2909.9,2909.7,0.85956]
["bitfinex","ETHUSD",1645151586055,0.00308208,2909.9,2909.6,3.82444605]
["bitfinex","ETHUSD",1645151586254,0.74476448,2910.0,2909.6,3.82444605]
["bitfinex","ETHUSD",1645151586455,0.74315736,2909.9,2909.6,3.82444605]
["bitfinex","ETHUSD",1645151586656,0.74007528,2909.8,2909.6,2.96493605]
["bitfinex","ETHUSD",1645151586860,0.74007528,2909.7,2909.6,2.80878944]
["bitfinex","ETHUSD",1645151587059,0.74007528,2909.7,2909.6,3.5474158]
["bitfinex","ETHUSD",1645151587258,0.74476448,2909.7,2909.6,3.5474158]
["bitfinex","ETHUSD",1645151587902,0.74476448,2909.7,2909.6,4.4068958]
["bitfinex","ETHUSD",1645151590808,0.56166125,2909.7,2909.6,4.4068958]
["bitfinex","ETHUSD",1645151594163,0.56166125,2909.7,2909.6,4.7068958]
["bitfinex","ETHUSD",1645151596611,0.56166125,2909.7,2909.6,0.73862636]
["bitfinex","ETHUSD",1645151596810,0.56166125,2909.7,2909.0,1.155]
["bitfinex","ETHUSD",1645151597009,0.66069728,2909.7,2908.7,1.813]
["bitfinex","ETHUSD",1645151597209,1.52037728,2909.7,2908.7,1.813]
["bitfinex","ETHUSD",1645151597408,0.65600808,2909.6,2908.7,1.813]
["bitfinex","ETHUSD",1645151597611,0.8643692,2909.7,2909.1,1.02275543]
["bitfinex","ETHUSD",1645151597612,0.0046892,2909.5,2909.1,1.02275543]
["bitfinex","ETHUSD",1645151597811,1.09554583,2909.5,2909.1,1.88246543]
["bitfinex","ETHUSD",1645151598208,0.0046892,2909.4,2909.1,1.88246543]
["bitfinex","ETHUSD",1645151598649,0.00777158,2909.4,2909.1,1.88246543]
["bitfinex","ETHUSD",1645151599248,0.00308238,2909.4,2909.1,1.88246543]
["bitfinex","ETHUSD",1645151599448,0.0046892,2909.5,2909.1,1.88246543]
["bitfinex","ETHUSD",1645151599851,0.00308241,2909.4,2909.1,1.88246543]
["bitfinex","ETHUSD",1645151600450,0.00308241,2909.4,2909.1,2.74206543]
["bitfinex","ETHUSD",1645151600654,0.00308241,2909.4,2908.7,1.813]
["bitfinex","ETHUSD",1645151600655,4.15600808,2909.6,2908.5,0.65614795]
["bitfinex","ETHUSD",1645151600852,0.6590905,2909.4,2908.3,0.65614795]
["bitfinex","ETHUSD",1645151601049,1.5188605,2909.4,2908.3,1.51599795]
["bitfinex","ETHUSD",1645151601254,5.3188605,2909.4,2908.3,1.51599795]
["bitfinex","ETHUSD",1645151601457,4.4590905,2909.4,2908.3,2.37586795]
["bitfinex","ETHUSD",1645151601854,0.65600808,2909.3,2908.3,1.71972]
["bitfinex","ETHUSD",1645151602053,1.05163263,2908.8,2908.3,1.02812308]
["bitfinex","ETHUSD",1645151602256,0.00308266,2909.0,2908.3,1.02812308]
["bitfinex","ETHUSD",1645151602903,0.00308266,2909.0,2908.3,1.32812308]
["bitfinex","ETHUSD",1645151603106,4.45600808,2909.2,2908.3,1.32812308]
["bitfinex","ETHUSD",1645151603307,0.00308278,2908.8,2908.3,1.32812308]
["bitfinex","ETHUSD",1645151603905,0.00308278,2908.8,2908.3,1.88802308]
["bitfinex","ETHUSD",1645151604108,0.00308278,2908.8,2908.3,2.74785308]
["bitfinex","ETHUSD",1645151604306,4.92737659,2909.2,2908.3,2.74785308]
["bitfinex","ETHUSD",1645151604506,0.00308285,2908.7,2908.3,2.74785308]
["bitfinex","ETHUSD",1645151604708,0.00308285,2908.7,2908.3,1.71973]
["bitfinex","ETHUSD",1645151605107,0.00308285,2908.7,2908.4,0.3]
["bitfinex","ETHUSD",1645151605307,0.00308285,2908.7,2908.4,1.15984]
["bitfinex","ETHUSD",1645151605506,3.8,2909.2,2908.4,1.15984]
["bitfinex","ETHUSD",1645151605710,0.00308285,2908.7,2908.4,1.15984]
["bitfinex","ETHUSD",1645151605911,0.00308285,2908.7,2908.5,1.12736265]
["bitfinex","ETHUSD",1645151606152,0.00308285,2908.7,2908.5,1.98711265]
["bitfinex","ETHUSD",1645151606655,3.5,2909.2,2908.7,0.85977]
["bitfinex","ETHUSD",1645151606858,1.85978,2909.3,2908.7,0.85977]
["bitfinex","ETHUSD",1645151607158,1.85978,2909.3,2908.7,0.0161189]
["bitfinex","ETHUSD",1645151607159,1.15978,2909.3,2908.7,0.0161189]
["bitfinex","ETHUSD",1645151607360,4.3598,2909.2,2908.7,0.0161189]
["bitfinex","ETHUSD",1645151608156,0.00308262,2909.1,2908.7,0.0161189]
["bitfinex","ETHUSD",1645151608360,0.00308262,2909.1,2908.6,0.87488233]
["bitfinex","ETHUSD",1645151609159,4.3598,2909.2,2908.6,0.87488233]
["bitfinex","ETHUSD",1645151609361,0.8488708,2909.0,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151609663,4.35998,2908.9,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151609907,0.3,2908.8,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151610509,0.30308277,2908.8,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151610903,0.69509994,2908.7,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151611109,4.19509994,2908.7,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151611708,0.69509994,2908.7,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151612007,0.99509994,2908.7,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151612813,4.49509994,2908.7,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151615051,0.99509994,2908.7,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151616358,0.69509994,2908.7,2908.6,0.01507233]
["bitfinex","ETHUSD",1645151616556,0.69818274,2908.8,2908.0,0.84622044]
["bitfinex","ETHUSD",1645151616756,0.69818274,2908.8,2908.1,0.75698665]
["bitfinex","ETHUSD",1645151616958,0.99818274,2908.8,2908.1,0.75698665]
["bitfinex","ETHUSD",1645151617256,0.69509994,2908.7,2908.1,1.61687665]
["bitfinex","ETHUSD",1645151617506,0.69509994,2908.7,2908.2,0.75698665]
["bitfinex","ETHUSD",1645151617707,0.00308291,2908.6,2908.0,0.84622044]
["bitfinex","ETHUSD",1645151617909,0.69818285,2908.6,2908.1,0.75686435]
["bitfinex","ETHUSD",1645151618104,0.00308291,2908.6,2908.1,0.75686435]
["bitfinex","ETHUSD",1645151618715,0.69509994,2908.7,2908.1,0.75686435]
["bitfinex","ETHUSD",1645151618915,0.00308297,2908.5,2908.1,0.75686435]
["bitfinex","ETHUSD",1645151619314,0.00308297,2908.5,2908.1,2.77658435]
["bitfinex","ETHUSD",1645151619513,0.00308297,2908.5,2908.2,0.75686435]
["bitfinex","ETHUSD",1645151619914,0.69446099,2909.0,2908.2,0.75686435]
["bitfinex","ETHUSD",1645151620114,0.00308297,2908.5,2908.2,0.75686435]
["bitfinex","ETHUSD",1645151620717,0.00308297,2908.5,2908.2,1.61664435]
["bitfinex","ETHUSD",1645151621151,0.69446099,2909.0,2908.8,1.19297363]
["bitfinex","ETHUSD",1645151621557,0.69446099,2908.9,2908.8,1.19297363]
["bitfinex","ETHUSD",1645151621758,1.15976,2909.3,2908.8,1.19297363]
["bitfinex","ETHUSD",1645151621956,0.69450892,2909.2,2908.8,1.19297363]
["bitfinex","ETHUSD",1645151622365,0.99450892,2909.2,2908.8,1.19297363]
["bitfinex","ETHUSD",1645151622564,0.69759148,2909.2,2908.8,1.19297363]
["bitfinex","ETHUSD",1645151622763,0.99759148,2909.2,2908.8,1.19297363]
["bitfinex","ETHUSD",1645151622961,0.99759148,2909.2,2908.2,2.89962]
["bitfinex","ETHUSD",1645151622962,0.69450892,2909.1,2908.2,2.89962]
["bitfinex","ETHUSD",1645151623160,0.69450892,2909.1,2908.3,0.75686772]
["bitfinex","ETHUSD",1645151623361,0.69450892,2909.1,2908.3,3.63614772]
["bitfinex","ETHUSD",1645151623659,1.55433892,2909.1,2908.4,0.75686772]
["bitfinex","ETHUSD",1645151623863,0.0030828,2908.8,2908.4,0.75686772]
["bitfinex","ETHUSD",1645151624059,0.0030828,2908.8,2908.6,1.18429139]
["bitfinex","ETHUSD",1645151624660,0.69450892,2908.9,2908.6,1.18429139]
["bitfinex","ETHUSD",1645151624905,0.00308277,2908.8,2908.2,1.1801]
["bitfinex","ETHUSD",1645151625105,0.00308277,2908.8,2908.3,0.75695698]
["bitfinex","ETHUSD",1645151625709,0.69759169,2908.8,2908.3,0.75695698]
["bitfinex","ETHUSD",1645151625904,0.69759169,2908.8,2908.3,1.88675354]
["bitfinex","ETHUSD",1645151625905,0.85995,2908.7,2908.3,1.88675354]
["bitfinex","ETHUSD",1645151626106,0.69450892,2908.6,2908.3,1.12979656]
["bitfinex","ETHUSD",1645151626514,0.69759178,2908.7,2908.3,1.12979656]
["bitfinex","ETHUSD",1645151626711,0.69461927,2908.6,2907.9,2.9701]
["bitfinex","ETHUSD",1645151626913,0.69461927,2908.6,2908.0,0.75688346]
["bitfinex","ETHUSD",1645151627311,0.00308299,2908.4,2908.1,0.85992]
["bitfinex","ETHUSD",1645151627512,0.00308299,2908.4,2908.2,0.75688346]
["bitfinex","ETHUSD",1645151628011,0.00172802,2908.4,2908.2,0.75688346]
["bitfinex","ETHUSD",1645151628213,0.6947355,2908.6,2908.2,0.75688346]
["bitfinex","ETHUSD",1645151628413,0.6947355,2908.6,2908.2,1.61676346]
["bitfinex","ETHUSD",1645151628652,0.6947355,2908.6,2908.3,0.75688346]
["bitfinex","ETHUSD",1645151629057,0.6947355,2908.6,2908.1,0.87634519]
["bitfinex","ETHUSD",1645151629257,0.6947355,2908.5,2908.2,0.75690428]
["bitfinex","ETHUSD",1645151629454,0.85991,2908.9,2908.2,0.75690428]
["bitfinex","ETHUSD",1645151629653,0.00308294,2908.5,2908.2,0.75690428]
["bitfinex","ETHUSD",1645151630657,0.90568123,2909.0,2908.2,0.75690428]
["bitfinex","ETHUSD",1645151630658,0.69478455,2908.9,2908.2,0.75690428]
["bitfinex","ETHUSD",1645151630955,0.00308294,2908.5,2908.2,0.75690428]
["bitfinex","ETHUSD",1645151631154,0.69478455,2908.8,2908.6,0.97644824]
["bitfinex","ETHUSD",1645151633003,0.69478455,2908.8,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151633004,0.3,2908.8,2908.7,0.75733607]
["bitfinex","ETHUSD",1645151633305,0.3,2908.8,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151633306,0.69542597,2908.8,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151633507,0.69542597,2908.7,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151633702,0.69542597,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151634108,0.69542597,2908.6,2908.5,1.00129066]
["bitfinex","ETHUSD",1645151634305,1.15987,2909.0,2908.5,1.75866569]
["bitfinex","ETHUSD",1645151634508,0.00308283,2908.7,2908.6,0.75737503]
["bitfinex","ETHUSD",1645151635306,0.69880168,2908.7,2908.6,0.75737503]
["bitfinex","ETHUSD",1645151635506,0.69571885,2908.7,2908.6,0.75737503]
["bitfinex","ETHUSD",1645151635906,0.99571885,2908.7,2908.6,0.75737503]
["bitfinex","ETHUSD",1645151636153,0.99571885,2908.7,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151636154,1.85565885,2908.7,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151636362,0.69571885,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151640116,6.91593885,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151640313,4.49417349,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151641514,4.49417349,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151641715,5.363616,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151641921,4.28538136,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151642315,8.863616,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151643518,9.36809417,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151644563,8.28985953,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151644959,3.42514136,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151645158,2.55569885,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151645360,2.55569885,2908.6,2908.5,0.77512739]
["bitfinex","ETHUSD",1645151645361,0.69571885,2908.6,2908.5,0.77512739]
["bitfinex","ETHUSD",1645151645959,0.00308297,2908.7,2908.5,0.77512739]
["bitfinex","ETHUSD",1645151646159,0.00308297,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151646365,0.69571885,2908.8,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151646565,0.00308294,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151647406,0.86300294,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151647606,1.55563885,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151647806,1.85563885,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151649818,0.99571885,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151650917,1.85563885,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151651176,0.99571885,2908.7,2908.6,0.75972887]
["bitfinex","ETHUSD",1645151651381,0.99571885,2908.7,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151651584,0.70168468,2908.6,2908.5,0.01539852]
["bitfinex","ETHUSD",1645151651783,0.70168468,2908.6,2908.5,0.7571386]
["bitfinex","ETHUSD",1645151651982,0.70168468,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151652184,0.70168468,2908.7,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151652390,1.00168468,2908.7,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151652592,0.70168468,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151652788,0.65600808,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151652985,2.21767276,2908.6,2908.5,0.00012312]
["bitfinex","ETHUSD",1645151654187,0.8601,2908.4,2907.8,0.00308367]
["bitfinex","ETHUSD",1645151654384,0.8601,2908.2,2907.8,0.00308367]
["bitfinex","ETHUSD",1645151654585,0.70168468,2908.1,2907.8,0.00308367]
["bitfinex","ETHUSD",1645151654783,0.70168468,2908.1,2907.7,0.75705043]
["bitfinex","ETHUSD",1645151655009,0.70168468,2908.1,2907.8,0.00308346]
["bitfinex","ETHUSD",1645151655602,1.56178468,2908.1,2907.8,0.00308346]
["bitfinex","ETHUSD",1645151655802,0.70168468,2908.0,2907.8,0.00308346]
["bitfinex","ETHUSD",1645151656003,0.70168468,2908.0,2907.7,0.75705043]
["bitfinex","ETHUSD",1645151656210,0.70168468,2908.0,2907.8,0.00308343]
["bitfinex","ETHUSD",1645151656410,0.86012,2908.1,2907.8,0.00308343]
["bitfinex","ETHUSD",1645151656610,0.70180653,2908.0,2907.8,0.00308343]
["bitfinex","ETHUSD",1645151657110,0.70180653,2908.0,2907.7,0.75677596]
["bitfinex","ETHUSD",1645151657310,0.70180653,2908.0,2907.8,0.00308346]
["bitfinex","ETHUSD",1645151657715,1.56191653,2908.0,2907.8,0.00308346]
["bitfinex","ETHUSD",1645151658111,0.70180653,2907.9,2907.8,0.00308346]
["bitfinex","ETHUSD",1645151658314,0.70180653,2907.9,2907.7,0.75677596]
["bitfinex","ETHUSD",1645151658514,0.70180653,2907.9,2907.8,0.00308347]
["bitfinex","ETHUSD",1645151658757,1.56194653,2907.9,2907.8,0.00308347]
["bitfinex","ETHUSD",1645151659355,0.70180653,2907.9,2907.8,0.00308347]
["bitfinex","ETHUSD",1645151659556,6.35928325,2908.5,2907.7,0.75677596]
["bitfinex","ETHUSD",1645151659756,0.86007,2908.3,2907.7,1.41600741]
["bitfinex","ETHUSD",1645151659956,0.86007,2908.3,2907.8,0.75677596]
["bitfinex","ETHUSD",1645151659957,0.70173984,2908.2,2907.8,0.75677596]
["bitfinex","ETHUSD",1645151660160,0.70173984,2908.2,2907.7,0.0030835]
["bitfinex","ETHUSD",1645151660161,0.70173984,2908.2,2907.9,0.75677596]
["bitfinex","ETHUSD",1645151660458,0.70173984,2908.2,2907.7,0.0030835]
["bitfinex","ETHUSD",1645151660459,0.70173984,2908.1,2908.0,0.75677596]
["bitfinex","ETHUSD",1645151660858,0.70173984,2908.2,2907.8,0.00308345]
["bitfinex","ETHUSD",1645151661462,1.56180984,2908.2,2907.8,0.00308345]
["bitfinex","ETHUSD",1645151661663,0.70173984,2908.1,2907.8,0.00308345]
["bitfinex","ETHUSD",1645151661861,0.70173984,2908.1,2907.7,0.75677596]
["bitfinex","ETHUSD",1645151662062,0.70173984,2908.1,2907.8,0.00308342]
["bitfinex","ETHUSD",1645151662262,0.70173984,2908.0,2907.8,0.00308342]
["bitfinex","ETHUSD",1645151662522,2.02016,2908.4,2907.8,0.00308342]
["bitfinex","ETHUSD",1645151662731,0.70185645,2908.3,2907.8,0.00308342]
["bitfinex","ETHUSD",1645151663125,0.70185645,2908.3,2907.8,0.86006]
["bitfinex","ETHUSD",1645151663327,0.70185645,2908.3,2907.9,0.75677596]
["bitfinex","ETHUSD",1645151663628,0.86005,2908.2,2907.9,0.75677596]
["bitfinex","ETHUSD",1645151663829,0.70185645,2908.1,2908.0,0.75677596]
["bitfinex","ETHUSD",1645151664025,0.70185645,2908.1,2907.8,0.00308345]
["bitfinex","ETHUSD",1645151664227,0.70185645,2908.1,2907.9,0.86006]
["bitfinex","ETHUSD",1645151664426,0.70185645,2908.1,2908.0,0.75677596]
["bitfinex","ETHUSD",1645151664834,0.70185645,2908.3,2908.0,0.75677596]
["bitfinex","ETHUSD",1645151665026,0.86008,2908.1,2908.0,0.75677596]
["bitfinex","ETHUSD",1645151665231,1.56193645,2908.1,2908.0,0.75677596]
["bitfinex","ETHUSD",1645151666560,1.56193645,2908.1,2908.0,0.77202443]
["bitfinex","ETHUSD",1645151668663,0.70185645,2908.1,2908.0,0.77202443]
["bitfinex","ETHUSD",1645151671619,0.70185645,2908.1,2908.0,0.7873945]
["bitfinex","ETHUSD",1645151671819,0.70185645,2908.2,2908.0,1.6474045]
["bitfinex","ETHUSD",1645151672021,0.70185645,2908.2,2908.1,0.75677596]
["bitfinex","ETHUSD",1645151673223,0.70185645,2908.2,2908.1,4.55677596]
["bitfinex","ETHUSD",1645151673663,0.70185645,2908.2,2908.1,1.91660596]
["bitfinex","ETHUSD",1645151673664,0.70284881,2908.2,2908.1,1.91660596]
["bitfinex","ETHUSD",1645151673863,0.00086021,2908.5,2908.2,0.85983]
["bitfinex","ETHUSD",1645151674065,0.00086021,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151674263,0.70375786,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151674463,0.00086021,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151674666,0.70378442,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151674869,0.70291567,2908.4,2908.3,2.47647596]
["bitfinex","ETHUSD",1645151675069,0.70377686,2908.5,2908.3,3.45917534]
["bitfinex","ETHUSD",1645151675269,0.00086021,2908.5,2908.4,0.75677596]
["bitfinex","ETHUSD",1645151675872,0.70372152,2908.5,2908.4,0.75677596]
["bitfinex","ETHUSD",1645151676069,0.70372152,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151676268,0.00086021,2908.5,2908.4,0.75677596]
["bitfinex","ETHUSD",1645151676671,0.86085021,2908.5,2908.1,0.77212533]
["bitfinex","ETHUSD",1645151676873,0.70302365,2908.4,2908.2,2.67899817]
["bitfinex","ETHUSD",1645151677072,0.70302365,2908.4,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151677607,0.70388386,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151678211,0.70302365,2908.4,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151678608,0.70388386,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151678813,0.70302365,2908.4,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151679308,0.70302365,2908.4,2908.2,0.75677596]
["bitfinex","ETHUSD",1645151679507,0.00086021,2908.5,2908.3,0.75677596]
["bitfinex","ETHUSD",1645151679712,0.00086021,2908.5,2908.1,0.01534937]
["bitfinex","ETHUSD",1645151679713,0.70361608,2908.5,2908.4,0.75677596]
["bitfinex","ETHUSD",1645151680110,2.42376608,2908.5,2908.1,0.01534937]
["bitfinex","ETHUSD",1645151680310,1.11605867,2908.4,2908.1,0.01534937]
["bitfinex","ETHUSD",1645151680509,0.00086021,2908.5,2908.1,0.01534937]
["bitfinex","ETHUSD",1645151680715,0.00086021,2908.5,2908.2,0.86005]
["bitfinex","ETHUSD",1645151681561,0.86086021,2908.5,2908.2,0.86005]
["bitfinex","ETHUSD",1645151682764,0.86086021,2908.5,2908.3,0.3]
["bitfinex","ETHUSD",1645151682961,0.86086021,2908.5,2908.3,1.15999]
["bitfinex","ETHUSD",1645151683161,0.86086021,2908.5,2908.3,0.85999]
["bitfinex","ETHUSD",1645151683364,0.86086021,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645151683660,0.00086021,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645151684263,0.00086021,2908.5,2908.3,0.85999]
["bitfinex","ETHUSD",1645151684464,0.86088021,2908.5,2908.3,0.85999]
["bitfinex","ETHUSD",1645151684906,0.86088021,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645151685312,0.00086021,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645151685509,0.86085021,2908.5,2908.3,0.85999]
["bitfinex","ETHUSD",1645151686515,0.00086021,2908.5,2908.3,0.85999]
["bitfinex","ETHUSD",1645151687514,0.00086021,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645151687714,0.00086021,2908.5,2908.3,0.85999]
["bitfinex","ETHUSD",1645151689361,0.00086021,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645151689559,0.00086021,2908.5,2908.4,1.15976]
["bitfinex","ETHUSD",1645151689760,0.0046892,2909.6,2908.4,1.15976]
["bitfinex","ETHUSD",1645151689761,0.65600808,2909.3,2908.4,1.15976]
["bitfinex","ETHUSD",1645151689961,0.00308275,2908.6,2908.4,0.95614795]
["bitfinex","ETHUSD",1645151690159,0.00308275,2908.6,2908.5,1.54009733]
["bitfinex","ETHUSD",1645151690358,0.00308275,2908.6,2908.5,0.88394938]
["bitfinex","ETHUSD",1645151690757,1.63871712,2909.4,2908.5,0.88394938]
["bitfinex","ETHUSD",1645151690958,0.65600808,2909.3,2908.7,1.71948]
["bitfinex","ETHUSD",1645151691168,1.63871712,2909.4,2908.7,1.71948]
["bitfinex","ETHUSD",1645151691363,0.98270904,2909.4,2908.8,0.3]
["bitfinex","ETHUSD",1645151691765,1.63871712,2909.4,2908.7,0.85974]
["bitfinex","ETHUSD",1645151691964,0.65600808,2909.3,2908.8,0.3]
["bitfinex","ETHUSD",1645151692164,0.65600808,2909.3,2908.8,0.85971]
["bitfinex","ETHUSD",1645151692410,0.00308244,2909.2,2908.8,0.85971]
["bitfinex","ETHUSD",1645151693009,0.86293244,2909.2,2908.8,0.85971]
["bitfinex","ETHUSD",1645151693211,0.85985,2909.2,2908.8,0.85971]
["bitfinex","ETHUSD",1645151693410,0.0030825,2909.1,2908.8,0.85971]
["bitfinex","ETHUSD",1645151694210,0.8629525,2909.1,2908.8,0.85971]
["bitfinex","ETHUSD",1645151694410,0.85987,2909.1,2908.8,1.15971]
["bitfinex","ETHUSD",1645151694610,0.86295251,2909.1,2908.8,1.15971]
["bitfinex","ETHUSD",1645151695414,0.00308251,2909.1,2908.8,1.15971]
["bitfinex","ETHUSD",1645151695611,1.63871712,2909.4,2908.8,1.15971]
["bitfinex","ETHUSD",1645151695914,0.00308251,2909.1,2908.8,1.15971]
["bitfinex","ETHUSD",1645151696778,0.66069728,2909.6,2909.1,0.85967]
["bitfinex","ETHUSD",1645151696974,0.66069728,2909.6,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151697178,0.0046892,2909.6,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151698174,0.00288882,2909.5,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151698374,0.88617632,2909.5,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151699174,0.8832875,2909.5,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151699375,0.00288885,2909.4,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151699576,0.85985,2909.3,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151700005,0.68575461,2909.2,2909.1,0.03010346]
["bitfinex","ETHUSD",1645151700205,0.68575461,2909.2,2909.0,0.8750177]
["bitfinex","ETHUSD",1645151700606,0.68575461,2909.1,2909.0,0.8750177]
["bitfinex","ETHUSD",1645151700806,0.68575461,2909.1,2909.0,0.3151677]
["bitfinex","ETHUSD",1645151701209,0.68575461,2909.1,2909.0,0.0151677]
["bitfinex","ETHUSD",1645151701614,1.53929558,2909.5,2908.9,0.02114787]
["bitfinex","ETHUSD",1645151701615,0.85986,2909.2,2908.9,0.02114787]
["bitfinex","ETHUSD",1645151701813,0.68575461,2909.1,2908.9,0.88098787]
["bitfinex","ETHUSD",1645151702013,0.68575461,2909.1,2909.0,0.7738945]
["bitfinex","ETHUSD",1645151702211,0.68575461,2909.1,2909.0,1.0738945]
["bitfinex","ETHUSD",1645151702711,0.68575461,2909.1,2909.0,0.7738945]
["bitfinex","ETHUSD",1645151704654,0.00290848,2909.2,2909.0,1.6336345]
["bitfinex","ETHUSD",1645151704855,0.00290848,2909.2,2909.0,0.85974]
["bitfinex","ETHUSD",1645151705255,0.68575461,2909.4,2909.0,0.85974]
["bitfinex","ETHUSD",1645151705458,0.68575461,2909.4,2909.1,0.76914737]
["bitfinex","ETHUSD",1645151705459,0.00290606,2909.2,2909.1,0.76914737]
["bitfinex","ETHUSD",1645151706257,0.68866067,2909.2,2909.1,0.76914737]
["bitfinex","ETHUSD",1645151706458,0.68575461,2909.2,2909.1,0.76914737]
["bitfinex","ETHUSD",1645151706867,0.68575461,2909.2,2909.0,1.71952]
["bitfinex","ETHUSD",1645151707159,0.68575461,2909.1,2909.0,1.71952]
["bitfinex","ETHUSD",1645151707407,0.00290603,2909.3,2909.0,2.48855547]
["bitfinex","ETHUSD",1645151707408,0.68866064,2909.3,2909.0,2.48855547]
["bitfinex","ETHUSD",1645151707610,0.68575461,2909.2,2909.0,1.71952]
["bitfinex","ETHUSD",1645151707910,0.68575461,2909.1,2909.0,1.71952]
["bitfinex","ETHUSD",1645151708711,0.68575461,2909.1,2908.9,0.85975]
["bitfinex","ETHUSD",1645151708909,0.0046892,2909.7,2908.9,0.85975]
["bitfinex","ETHUSD",1645151708910,0.68575461,2909.0,2908.9,0.85975]
["bitfinex","ETHUSD",1645151709109,0.68575461,2909.0,2908.9,1.62877055]
["bitfinex","ETHUSD",1645151709310,0.00290639,2909.2,2908.9,0.85975]
["bitfinex","ETHUSD",1645151709909,0.68575461,2909.3,2908.9,0.85975]
["bitfinex","ETHUSD",1645151709910,1.54566461,2909.3,2908.9,0.85975]
["bitfinex","ETHUSD",1645151710110,0.68575461,2909.2,2908.9,0.85975]
["bitfinex","ETHUSD",1645151710311,0.688661,2909.2,2908.9,0.85975]
["bitfinex","ETHUSD",1645151710711,0.688661,2909.2,2908.9,1.15975]
["bitfinex","ETHUSD",1645151710712,0.85991,2909.1,2908.9,1.15975]
["bitfinex","ETHUSD",1645151710911,0.68575461,2909.0,2908.9,1.15975]
["bitfinex","ETHUSD",1645151711365,0.68575461,2909.0,2908.9,1.92898746]
["bitfinex","ETHUSD",1645151711966,0.68575461,2909.0,2908.9,1.15975]
["bitfinex","ETHUSD",1645151712373,0.68575461,2909.0,2908.9,1.92908091]
["bitfinex","ETHUSD",1645151713768,0.68575461,2909.0,2908.9,1.62908091]
["bitfinex","ETHUSD",1645151713975,0.68575461,2909.0,2908.9,0.85975]
["bitfinex","ETHUSD",1645151714167,0.68575461,2909.0,2908.9,1.62927114]
["bitfinex","ETHUSD",1645151715509,0.00290626,2909.1,2908.9,1.62927114]
["bitfinex","ETHUSD",1645151715710,0.00290626,2909.1,2909.0,0.76952114]
["bitfinex","ETHUSD",1645151715910,0.68575461,2909.4,2909.0,0.76952114]
["bitfinex","ETHUSD",1645151715911,0.8599,2909.3,2909.0,0.76952114]
["bitfinex","ETHUSD",1645151716110,0.68575461,2909.2,2909.0,0.76952114]
["bitfinex","ETHUSD",1645151716317,0.68866103,2909.1,2909.0,0.76952114]
["bitfinex","ETHUSD",1645151716515,0.68866103,2909.1,2908.8,0.76952114]
["bitfinex","ETHUSD",1645151716715,0.68866103,2909.1,2908.9,0.76952114]
["bitfinex","ETHUSD",1645151717117,0.68866103,2909.1,2908.5,0.88394938]
["bitfinex","ETHUSD",1645151717118,4.1874481,2909.0,2908.4,1.71991]
["bitfinex","ETHUSD",1645151717321,4.1874481,2909.0,2908.1,1.46559915]
["bitfinex","ETHUSD",1645151717322,0.85999,2908.8,2908.1,1.46559915]
["bitfinex","ETHUSD",1645151717521,0.6874481,2908.7,2908.2,0.76989263]
["bitfinex","ETHUSD",1645151717915,0.3,2908.7,2908.2,0.76989263]
["bitfinex","ETHUSD",1645151718215,0.6874481,2908.6,2908.2,0.76989263]
["bitfinex","ETHUSD",1645151718417,0.6874481,2908.5,2908.2,0.76989263]
["bitfinex","ETHUSD",1645151719059,0.6874481,2908.5,2908.3,0.76989263]
["bitfinex","ETHUSD",1645151719260,0.6874481,2908.5,2908.2,0.86011]
["bitfinex","ETHUSD",1645151719461,1.5475181,2908.5,2908.1,0.00389915]
["bitfinex","ETHUSD",1645151719663,0.6874481,2908.4,2908.1,0.77380769]
["bitfinex","ETHUSD",1645151719863,0.6874481,2908.4,2908.1,1.80531865]
["bitfinex","ETHUSD",1645151720067,0.6874481,2908.4,2908.2,0.76990854]
["bitfinex","ETHUSD",1645151720864,0.6874481,2908.4,2908.2,1.63386769]
["bitfinex","ETHUSD",1645151721068,0.6874481,2908.4,2908.3,0.7697969]
["bitfinex","ETHUSD",1645151721271,1.5475181,2908.4,2908.2,0.86395915]
["bitfinex","ETHUSD",1645151721468,0.6874481,2908.3,2908.2,0.00389915]
["bitfinex","ETHUSD",1645151721669,0.6874481,2908.3,2908.2,0.7737255]
["bitfinex","ETHUSD",1645151723613,0.68658817,2908.3,2908.2,0.7737255]
["bitfinex","ETHUSD",1645151725018,0.68658817,2908.3,2908.2,0.00389915]
["bitfinex","ETHUSD",1645151725019,5.04667817,2908.3,2908.2,0.00389915]
["bitfinex","ETHUSD",1645151725214,1.84667817,2908.3,2908.1,0.16037158]
["bitfinex","ETHUSD",1645151725419,1.16009,2908.3,2908.1,0.1642599]
["bitfinex","ETHUSD",1645151725815,1.16009,2908.3,2908.1,0.00388832]
["bitfinex","ETHUSD",1645151726016,1.16009,2908.3,2907.9,0.00388832]
["bitfinex","ETHUSD",1645151726261,0.86018,2908.2,2907.9,0.00388832]
["bitfinex","ETHUSD",1645151727265,0.86018,2908.2,2908.0,0.86019]
["bitfinex","ETHUSD",1645151728069,0.85923281,2908.2,2908.0,0.86019]
["bitfinex","ETHUSD",1645151728665,1.71941281,2908.2,2908.0,0.86019]
["bitfinex","ETHUSD",1645151729465,0.85923281,2908.2,2908.0,0.86019]
["bitfinex","ETHUSD",1645151731516,0.85923281,2908.2,2908.1,0.0304975]
["bitfinex","ETHUSD",1645151732314,1.15923281,2908.2,2908.1,0.0304975]
["bitfinex","ETHUSD",1645151735866,4.65923281,2908.2,2908.1,0.0304975]
["bitfinex","ETHUSD",1645151736666,5.83113281,2908.2,2907.1,0.00388832]
["bitfinex","ETHUSD",1645151736867,5.83113281,2908.2,2907.2,1.72066]
["bitfinex","ETHUSD",1645151736868,1.13404628,2907.5,2907.2,1.72066]
["bitfinex","ETHUSD",1645151737067,1.13404628,2907.5,2907.3,0.00388832]
["bitfinex","ETHUSD",1645151737518,3.8,2908.0,2907.3,0.00388832]
["bitfinex","ETHUSD",1645151738019,0.86031,2907.7,2907.3,0.00679599]
["bitfinex","ETHUSD",1645151738424,0.86031,2907.7,2907.3,0.86709599]
["bitfinex","ETHUSD",1645151738822,0.86031,2907.7,2907.3,0.86418832]
["bitfinex","ETHUSD",1645151739024,1.79256579,2907.7,2907.4,0.00290761]
["bitfinex","ETHUSD",1645151739423,1.79256579,2907.7,2907.4,0.86317761]
["bitfinex","ETHUSD",1645151739622,1.79256579,2907.7,2907.5,0.00388832]
["bitfinex","ETHUSD",1645151740424,1.79256579,2907.7,2907.5,0.00290755]
["bitfinex","ETHUSD",1645151740623,1.79256579,2907.7,2907.5,0.86705587]
["bitfinex","ETHUSD",1645151741264,1.79256579,2907.7,2907.5,0.86414832]
["bitfinex","ETHUSD",1645151741463,1.79256579,2907.7,2907.5,0.86705589]
["bitfinex","ETHUSD",1645151742472,1.79256579,2907.7,2907.5,0.86414832]
["bitfinex","ETHUSD",1645151742473,0.93225579,2907.7,2907.5,0.86414832]
["bitfinex","ETHUSD",1645151742671,0.93225579,2907.7,2907.5,0.86705589]
["bitfinex","ETHUSD",1645151743673,0.65685445,2907.6,2907.5,0.86414832]
["bitfinex","ETHUSD",1645151743867,0.65685445,2907.6,2907.5,0.80371733]
["bitfinex","ETHUSD",1645151744669,0.3,2907.8,2907.5,0.80371733]
["bitfinex","ETHUSD",1645151744907,0.8228023,2908.0,2907.6,1.66099976]
["bitfinex","ETHUSD",1645151745109,0.65679407,2907.9,2907.7,0.80080976]
["bitfinex","ETHUSD",1645151745307,0.65679407,2907.9,2907.7,0.00388832]
["bitfinex","ETHUSD",1645151745510,0.65679407,2907.9,2907.7,0.80068978]
["bitfinex","ETHUSD",1645151745708,0.65679407,2907.9,2907.7,0.00388832]
["bitfinex","ETHUSD",1645151746316,0.65679407,2907.9,2907.7,0.00679577]
["bitfinex","ETHUSD",1645151747311,0.65679407,2907.9,2907.7,0.00388832]
["bitfinex","ETHUSD",1645151747511,0.65679407,2907.9,2907.7,0.8035845]
["bitfinex","ETHUSD",1645151747712,0.65679407,2907.9,2907.7,0.00679577]
["bitfinex","ETHUSD",1645151748412,0.65679407,2907.9,2907.6,1.16019]
["bitfinex","ETHUSD",1645151748656,0.65679407,2907.9,2907.7,0.80374076]
["bitfinex","ETHUSD",1645151748861,0.65679407,2907.9,2907.7,0.00677686]
["bitfinex","ETHUSD",1645151749557,0.65679407,2907.9,2907.7,0.00386942]
["bitfinex","ETHUSD",1645151749758,0.65679407,2907.9,2907.8,0.91773158]
["bitfinex","ETHUSD",1645151749968,0.65679407,2907.9,2907.8,0.00384974]
["bitfinex","ETHUSD",1645151750160,3.44063,2908.1,2907.6,0.80099999]
["bitfinex","ETHUSD",1645151750161,0.65679407,2908.0,2907.6,0.80099999]
["bitfinex","ETHUSD",1645151750365,0.65679407,2907.9,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151750560,0.65679407,2907.8,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151750961,3.44063,2908.1,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151750962,0.65679407,2908.0,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151751159,0.65679407,2907.9,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151751370,0.3,2907.8,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151751563,0.95679407,2907.8,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151752711,0.95679407,2907.8,2907.7,0.80099999]
["bitfinex","ETHUSD",1645151753515,0.95679407,2907.8,2907.7,0.00384974]
["bitfinex","ETHUSD",1645151753713,0.95679407,2907.8,2907.7,0.79715025]
["bitfinex","ETHUSD",1645151754018,1.02303554,2907.7,2907.6,0.00329142]
["bitfinex","ETHUSD",1645151754414,1.02303554,2907.7,2907.5,0.79763246]
["bitfinex","ETHUSD",1645151754613,0.86024,2907.6,2907.5,0.00384988]
["bitfinex","ETHUSD",1645151754816,1.16024,2907.6,2907.5,0.00329143]
["bitfinex","ETHUSD",1645151755615,1.16024,2907.6,2907.5,0.00384988]
["bitfinex","ETHUSD",1645151755817,1.16024,2907.6,2907.4,0.0032915]
["bitfinex","ETHUSD",1645151756016,0.8603,2907.5,2907.4,0.0032915]
["bitfinex","ETHUSD",1645151756459,0.8603,2907.5,2907.4,0.80105368]
["bitfinex","ETHUSD",1645151756859,0.8603,2907.5,2907.4,0.79776218]
["bitfinex","ETHUSD",1645151757068,2.88081,2907.6,2907.4,0.79776218]
["bitfinex","ETHUSD",1645151757270,2.88081,2907.6,2907.5,0.79776218]
["bitfinex","ETHUSD",1645151757563,3.53921542,2907.6,2907.5,0.79776218]
["bitfinex","ETHUSD",1645151757760,3.53921542,2907.6,2907.4,0.00384988]
["bitfinex","ETHUSD",1645151757761,3.53921542,2907.6,2907.4,0.80161206]
["bitfinex","ETHUSD",1645151757962,2.02054,2907.6,2907.4,0.80161206]
["bitfinex","ETHUSD",1645151758363,2.02054,2907.6,2907.5,0.79776218]
["bitfinex","ETHUSD",1645151758574,2.67920024,2907.6,2907.5,0.79776218]
["bitfinex","ETHUSD",1645151759566,2.67920024,2907.6,2907.4,0.00694116]
["bitfinex","ETHUSD",1645151759765,2.02054,2907.6,2907.5,0.79776218]
["bitfinex","ETHUSD",1645151760010,1.81903042,2907.6,2907.5,0.79776218]
["bitfinex","ETHUSD",1645151760611,1.81903042,2907.6,2907.4,0.00384988]
["bitfinex","ETHUSD",1645151760612,5.31903042,2907.6,2907.4,0.00384988]
["bitfinex","ETHUSD",1645151760812,0.65879042,2907.5,2907.4,0.00309128]
["bitfinex","ETHUSD",1645151761419,0.65879042,2907.5,2907.4,0.01824774]
["bitfinex","ETHUSD",1645151761720,0.65879042,2907.5,2907.4,0.81291864]
["bitfinex","ETHUSD",1645151762717,4.15879042,2907.5,2907.4,0.81291864]
["bitfinex","ETHUSD",1645151762918,5.15879042,2907.5,2907.4,0.81291864]
["bitfinex","ETHUSD",1645151763120,1.83069042,2907.5,2907.4,0.81291864]
["bitfinex","ETHUSD",1645151764375,1.83069042,2907.5,2907.4,0.01515646]
["bitfinex","ETHUSD",1645151764564,1.65879042,2907.5,2907.4,0.01515646]
["bitfinex","ETHUSD",1645151764966,1.65879042,2907.5,2907.3,0.00310474]
["bitfinex","ETHUSD",1645151764967,26.94413349,2907.5,2907.3,0.00310474]
["bitfinex","ETHUSD",1645151765167,21.79127042,2907.4,2907.3,0.00310474]
["bitfinex","ETHUSD",1645151765365,24.81247042,2907.4,2907.0,0.7990939]
["bitfinex","ETHUSD",1645151765566,0.65879042,2907.3,2907.1,0.00384988]
["bitfinex","ETHUSD",1645151765764,0.65879042,2907.3,2906.9,0.01241634]
["bitfinex","ETHUSD",1645151765765,1.95879042,2907.3,2906.9,0.01241634]
["bitfinex","ETHUSD",1645151765969,2.71404642,2907.2,2907.0,0.7990939]
["bitfinex","ETHUSD",1645151766165,2.71404642,2907.2,2907.1,0.00384988]
["bitfinex","ETHUSD",1645151766166,2.355256,2907.2,2907.1,0.00384988]
["bitfinex","ETHUSD",1645151766369,2.355256,2907.2,2907.1,0.80294378]
["bitfinex","ETHUSD",1645151766370,3.01418962,2907.2,2907.1,0.80294378]
["bitfinex","ETHUSD",1645151766569,3.01418962,2907.2,2907.1,0.7990939]
["bitfinex","ETHUSD",1645151766770,3.87465962,2907.2,2907.1,0.7990939]
["bitfinex","ETHUSD",1645151767072,3.01418962,2907.2,2907.0,0.00310382]
["bitfinex","ETHUSD",1645151767270,0.65893362,2907.1,2907.0,0.00310382]
["bitfinex","ETHUSD",1645151767508,2.355256,2907.2,2907.0,0.00310382]
["bitfinex","ETHUSD",1645151767709,2.355256,2907.2,2906.9,0.7990939]
["bitfinex","ETHUSD",1645151767913,2.355256,2907.2,2907.0,0.00384988]
["bitfinex","ETHUSD",1645151767914,1.51950368,2907.1,2907.0,0.00384988]
["bitfinex","ETHUSD",1645151768114,1.51950368,2907.1,2907.0,0.7990939]
["bitfinex","ETHUSD",1645151768309,1.51950368,2907.1,2906.9,0.00310389]
["bitfinex","ETHUSD",1645151768310,1.81950368,2907.1,2906.9,0.00310389]
["bitfinex","ETHUSD",1645151768510,0.3,2907.0,2906.9,0.00310389]
["bitfinex","ETHUSD",1645151768710,1.65159354,2907.2,2906.9,0.00310389]
["bitfinex","ETHUSD",1645151768912,0.3,2907.0,2906.9,0.80279771]
["bitfinex","ETHUSD",1645151769110,1.65159354,2907.2,2906.9,0.79894783]
["bitfinex","ETHUSD",1645151769310,1.54866677,2907.1,2907.0,0.79894783]
["bitfinex","ETHUSD",1645151770312,1.84866677,2907.1,2907.0,0.79894783]
["bitfinex","ETHUSD",1645151772969,0.98821677,2907.1,2907.0,0.79894783]
["bitfinex","ETHUSD",1645151774930,4.48821677,2907.1,2907.0,0.79894783]
["bitfinex","ETHUSD",1645151775121,5.48821677,2907.1,2907.0,0.79894783]
["bitfinex","ETHUSD",1645151775321,5.48821677,2907.1,2906.9,0.00695387]
["bitfinex","ETHUSD",1645151775322,25.58821677,2907.1,2906.9,0.00695387]
["bitfinex","ETHUSD",1645151775521,4.18821677,2907.0,2906.9,0.00310399]
["bitfinex","ETHUSD",1645151775721,4.48821677,2907.0,2906.9,0.00310399]
["bitfinex","ETHUSD",1645151775919,5.48821677,2907.0,2906.9,0.00310399]
["bitfinex","ETHUSD",1645151776120,5.48821677,2907.0,2906.8,0.76928979]
["bitfinex","ETHUSD",1645151776326,5.48821677,2907.0,2906.8,0.00310405]
["bitfinex","ETHUSD",1645151776327,4.18821677,2906.9,2906.8,0.00310405]
["bitfinex","ETHUSD",1645151776525,6.20937677,2906.9,2906.8,0.00695393]
["bitfinex","ETHUSD",1645151776826,6.20937677,2906.9,2906.8,0.77228869]
["bitfinex","ETHUSD",1645151777026,7.06994677,2906.9,2906.8,0.77613857]
["bitfinex","ETHUSD",1645151777326,7.06994677,2906.9,2906.8,0.77293093]
["bitfinex","ETHUSD",1645151777530,7.06994677,2906.9,2906.8,0.00384988]
["bitfinex","ETHUSD",1645151777725,7.06994677,2906.9,2906.7,0.00310412]
["bitfinex","ETHUSD",1645151777925,0.68821677,2906.8,2906.7,0.00310412]
["bitfinex","ETHUSD",1645151778531,1.54880677,2906.8,2906.6,0.76908105]
["bitfinex","ETHUSD",1645151778764,1.54878677,2906.7,2906.6,0.00695407]
["bitfinex","ETHUSD",1645151778965,1.54878677,2906.7,2906.6,0.00310419]
["bitfinex","ETHUSD",1645151779168,1.84878677,2906.7,2906.6,0.00310419]
["bitfinex","ETHUSD",1645151779566,0.98821677,2906.7,2906.6,0.00310419]
["bitfinex","ETHUSD",1645151779766,1.84872677,2906.7,2906.5,0.76919491]
["bitfinex","ETHUSD",1645151779966,1.84872677,2906.7,2906.5,0.00695414]
["bitfinex","ETHUSD",1645151779967,0.85353345,2906.6,2906.5,0.00695414]
["bitfinex","ETHUSD",1645151780173,0.85353345,2906.6,2906.5,0.77229917]
["bitfinex","ETHUSD",1645151780368,0.85353345,2906.6,2906.5,0.00695414]
["bitfinex","ETHUSD",1645151780565,0.85353345,2906.6,2906.5,0.77229917]
["bitfinex","ETHUSD",1645151780781,0.85353345,2906.6,2906.5,0.00695414]
["bitfinex","ETHUSD",1645151780969,0.85353345,2906.6,2906.5,0.77304479]
["bitfinex","ETHUSD",1645151781167,0.85353345,2906.6,2906.5,0.76919491]
["bitfinex","ETHUSD",1645151781369,0.85353345,2906.6,2906.5,0.00384988]
["bitfinex","ETHUSD",1645151781574,0.85353345,2906.6,2906.5,0.76919491]
["bitfinex","ETHUSD",1645151781769,0.85353345,2906.6,2906.5,0.77304479]
["bitfinex","ETHUSD",1645151784417,0.3,2906.7,2906.5,0.77304479]
["bitfinex","ETHUSD",1645151784621,0.3,2906.7,2906.6,0.76919491]
["bitfinex","ETHUSD",1645151784814,2.02093,2906.8,2906.6,0.76919491]
["bitfinex","ETHUSD",1645151785016,2.02093,2906.8,2906.7,0.76919491]
["bitfinex","ETHUSD",1645151785218,2.02093,2906.8,2906.7,0.77304479]
["bitfinex","ETHUSD",1645151786391,1.77234965,2906.8,2906.7,0.77304479]
["bitfinex","ETHUSD",1645151786588,2.40908596,2906.8,2906.7,0.77304479]
["bitfinex","ETHUSD",1645151786788,1.72093,2906.8,2906.7,0.77304479]
["bitfinex","ETHUSD",1645151788193,2.02093,2906.8,2906.7,0.77304479]
["bitfinex","ETHUSD",1645151788789,3.95689933,2906.8,2906.7,0.77304479]
["bitfinex","ETHUSD",1645151789097,3.95689933,2906.8,2906.6,0.00313984]
["bitfinex","ETHUSD",1645151789098,5.64530011,2906.8,2906.6,0.00313984]
["bitfinex","ETHUSD",1645151789293,30.46030078,2906.7,2906.2,0.0038127]
["bitfinex","ETHUSD",1645151789496,30.46030078,2906.7,2905.8,0.0038127]
["bitfinex","ETHUSD",1645151789497,1.72154,2906.4,2905.8,0.0038127]
["bitfinex","ETHUSD",1645151789693,1.72154,2906.4,2906.2,0.01256125]
["bitfinex","ETHUSD",1645151789694,4.36030078,2906.3,2906.2,0.01256125]
["bitfinex","ETHUSD",1645151789920,25.11630886,2906.3,2906.2,0.01256125]
["bitfinex","ETHUSD",1645151790118,25.11630886,2906.3,2906.2,0.01004137]
["bitfinex","ETHUSD",1645151790119,27.97323771,2906.3,2906.2,0.01004137]
["bitfinex","ETHUSD",1645151790319,20.1,2906.1,2905.1,0.0038127]
["bitfinex","ETHUSD",1645151790520,20.1,2906.1,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151790521,20.96086,2905.9,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151790723,0.68840078,2905.8,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151790918,1.98840078,2905.8,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151791122,22.51022078,2905.7,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151791326,20.1,2905.5,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151791626,0.86106,2905.3,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151791828,4.18840078,2905.2,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151792025,20.78840078,2905.1,2904.9,0.74229523]
["bitfinex","ETHUSD",1645151792226,23.9,2905.0,2904.9,0.0038127]
["bitfinex","ETHUSD",1645151792426,4.51749725,2905.0,2904.8,0.01712088]
["bitfinex","ETHUSD",1645151792625,3.5,2904.9,2904.3,0.0038127]
["bitfinex","ETHUSD",1645151792821,0.86123,2904.8,2904.3,0.73905213]
["bitfinex","ETHUSD",1645151793023,1.16123,2904.8,2904.3,0.73905213]
["bitfinex","ETHUSD",1645151793665,1.16123,2904.8,2904.4,0.73523943]
["bitfinex","ETHUSD",1645151793867,1.16123,2904.8,2904.5,0.0038127]
["bitfinex","ETHUSD",1645151794069,1.16123,2904.8,2904.5,0.73905213]
["bitfinex","ETHUSD",1645151794268,3.88369,2904.8,2904.2,0.0038127]
["bitfinex","ETHUSD",1645151794469,3.88369,2904.8,2904.5,0.00327131]
["bitfinex","ETHUSD",1645151794669,0.86122,2904.7,2904.5,0.00327131]
["bitfinex","ETHUSD",1645151795076,0.86122,2904.7,2904.0,0.01308722]
["bitfinex","ETHUSD",1645151795077,20.1,2904.4,2904.0,0.01308722]
["bitfinex","ETHUSD",1645151795271,1.86161,2904.3,2903.2,0.5]
["bitfinex","ETHUSD",1645151795468,0.86157,2904.1,2903.5,0.00377744]
["bitfinex","ETHUSD",1645151795671,0.86157,2904.1,2903.3,7.16115237]
["bitfinex","ETHUSD",1645151795875,0.86157,2904.1,2903.4,0.00377744]
["bitfinex","ETHUSD",1645151795876,2.16157,2904.1,2903.4,0.00377744]
["bitfinex","ETHUSD",1645151796067,1.16157,2904.1,2903.4,0.04697762]
["bitfinex","ETHUSD",1645151796271,0.86151,2903.9,2903.5,0.04263176]
["bitfinex","ETHUSD",1645151796472,1.72285,2903.8,2903.5,0.04263176]
["bitfinex","ETHUSD",1645151796873,23.6,2903.7,2903.5,0.04263176]
["bitfinex","ETHUSD",1645151797074,23.6,2903.7,2903.2,0.00377744]
["bitfinex","ETHUSD",1645151797075,0.3,2903.8,2903.2,0.00377744]
["bitfinex","ETHUSD",1645151797272,0.4721,2903.8,2903.2,0.00377744]
["bitfinex","ETHUSD",1645151797524,0.1721,2903.8,2903.2,0.00377744]
["bitfinex","ETHUSD",1645151797721,2.58512,2903.4,2903.2,0.00377744]
["bitfinex","ETHUSD",1645151797921,0.3,2903.3,2903.2,0.00377744]
["bitfinex","ETHUSD",1645151798120,0.3,2903.3,2903.0,8.0711612]
["bitfinex","ETHUSD",1645151798321,0.3,2903.3,2903.1,0.00376038]
["bitfinex","ETHUSD",1645151798525,0.3,2903.3,2903.1,7.07492158]
["bitfinex","ETHUSD",1645151799123,2.02324,2903.3,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151799327,2.88484,2903.3,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151799728,1.1616,2903.3,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151800126,1.1616,2903.3,2903.1,7.07492158]
["bitfinex","ETHUSD",1645151800431,1.1616,2903.3,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151801276,1.1616,2903.3,2903.1,7.07492158]
["bitfinex","ETHUSD",1645151801675,1.1616,2903.3,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151802578,0.3,2903.3,2903.1,7.07492158]
["bitfinex","ETHUSD",1645151802779,0.3,2903.3,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151803780,0.3,2903.3,2903.1,7.07492158]
["bitfinex","ETHUSD",1645151803981,0.3,2903.3,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151804581,1.0,2903.9,2903.1,7.07818154]
["bitfinex","ETHUSD",1645151804782,1.0,2903.9,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151804783,3.5,2903.7,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151805017,4.78094081,2903.7,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151805216,4.78094081,2903.7,2903.4,0.00325977]
["bitfinex","ETHUSD",1645151805418,5.64235081,2903.7,2903.4,0.00325977]
["bitfinex","ETHUSD",1645151806224,0.86142,2903.6,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151806420,1.72288,2903.6,2903.4,0.00325974]
["bitfinex","ETHUSD",1645151806622,0.3,2903.5,2903.4,0.00325974]
["bitfinex","ETHUSD",1645151806923,1.6,2903.5,2903.4,0.00325974]
["bitfinex","ETHUSD",1645151807321,1.6,2903.5,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151807524,3.44625,2903.4,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151807724,3.74625,2903.4,2903.3,0.0032598]
["bitfinex","ETHUSD",1645151807923,2.88468,2903.4,2903.3,0.0032598]
["bitfinex","ETHUSD",1645151808528,2.88468,2903.4,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151808772,0.3,2903.3,2903.2,0.00702025]
["bitfinex","ETHUSD",1645151809570,3.44623,2903.4,2903.2,0.00702025]
["bitfinex","ETHUSD",1645151809771,3.44623,2903.4,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151810572,0.86154,2903.4,2903.2,1.10044848]
["bitfinex","ETHUSD",1645151810772,0.86154,2903.4,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151811174,0.3,2903.3,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151811378,0.3,2903.3,2903.2,0.00702028]
["bitfinex","ETHUSD",1645151812175,0.3,2903.3,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151814624,3.5,2903.7,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151814826,3.8,2903.7,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151815024,5.5229,2903.7,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151815225,1.723,2903.6,2903.2,0.00376038]
["bitfinex","ETHUSD",1645151815824,1.723,2903.6,2903.3,1.03889934]
["bitfinex","ETHUSD",1645151815825,0.86145,2903.5,2903.3,1.03889934]
["bitfinex","ETHUSD",1645151816025,1.72296,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151816275,2.02296,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151816678,1.16145,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151817081,1.16145,2903.5,2903.3,6.98894623]
["bitfinex","ETHUSD",1645151817281,1.16145,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151818075,1.16145,2903.5,2903.3,6.98894623]
["bitfinex","ETHUSD",1645151818574,1.16145,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151818774,2.02296,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151819374,2.02296,2903.5,2903.3,6.98894623]
["bitfinex","ETHUSD",1645151819577,2.02296,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151820028,1.16145,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151820226,0.3,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151820631,0.3,2903.5,2903.3,6.98894623]
["bitfinex","ETHUSD",1645151820827,0.3,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151821836,0.3,2903.5,2903.3,6.98894623]
["bitfinex","ETHUSD",1645151822032,0.3,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151823039,0.3,2903.5,2903.3,6.98894623]
["bitfinex","ETHUSD",1645151823237,0.3,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151824274,0.3,2903.5,2903.3,6.98894623]
["bitfinex","ETHUSD",1645151824480,3.8,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151824678,4.66152,2903.5,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151825077,23.6,2903.4,2903.3,6.99220606]
["bitfinex","ETHUSD",1645151825279,24.6,2903.4,2903.3,4.01954121]
["bitfinex","ETHUSD",1645151825480,21.1,2903.4,2903.3,0.00376038]
["bitfinex","ETHUSD",1645151825681,0.86176,2903.3,2903.1,0.00376038]
["bitfinex","ETHUSD",1645151825880,4.66176,2903.3,2903.1,0.00376038]
["bitfinex","ETHUSD",1645151826081,0.84809085,2903.2,2903.1,0.00376038]
["bitfinex","ETHUSD",1645151826283,1.84809085,2903.2,2903.1,0.00376038]
["bitfinex","ETHUSD",1645151826481,1.84809085,2903.2,2902.9,0.01880354]
["bitfinex","ETHUSD",1645151826482,6.0,2903.1,2902.9,0.01880354]
["bitfinex","ETHUSD",1645151826683,6.0,2903.1,2903.0,0.00374171]
["bitfinex","ETHUSD",1645151826684,27.45673,2903.1,2903.0,0.00374171]
["bitfinex","ETHUSD",1645151826886,27.45673,2903.1,2902.9,0.01880354]
["bitfinex","ETHUSD",1645151826887,21.1,2903.0,2902.9,0.01880354]
["bitfinex","ETHUSD",1645151827088,21.895,2903.0,2902.9,0.01880354]
["bitfinex","ETHUSD",1645151827428,0.495,2903.0,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151827628,3.5,2903.1,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151827831,4.36188,2903.0,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151828434,24.46188,2903.0,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151828628,24.76188,2903.0,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151828828,25.76188,2903.0,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151829227,5.66188,2903.0,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151829429,25.76188,2903.0,2902.9,0.00262088]
["bitfinex","ETHUSD",1645151829633,25.76188,2903.0,2902.4,0.01304247]
["bitfinex","ETHUSD",1645151829634,1.74526376,2902.5,2902.4,0.01304247]
["bitfinex","ETHUSD",1645151829828,2.04526376,2902.5,2902.4,0.01828423]
["bitfinex","ETHUSD",1645151830228,2.04526376,2902.5,2902.4,0.00524176]
["bitfinex","ETHUSD",1645151830229,1.16186,2902.5,2902.4,0.00524176]
["bitfinex","ETHUSD",1645151830837,0.3,2902.5,2902.4,0.00524176]
["bitfinex","ETHUSD",1645151832292,0.86230104,2902.6,2902.4,0.00524176]
["bitfinex","ETHUSD",1645151832293,0.00044104,2902.6,2902.4,0.00524176]
["bitfinex","ETHUSD",1645151833078,0.00044104,2902.6,2902.4,0.00850218]
["bitfinex","ETHUSD",1645151833280,0.00044104,2902.6,2902.5,0.71294159]
["bitfinex","ETHUSD",1645151834477,0.00044104,2902.6,2902.5,0.71818335]
["bitfinex","ETHUSD",1645151835927,0.00044104,2902.6,2902.5,0.89028335]
["bitfinex","ETHUSD",1645151837335,0.00044104,2902.6,2902.5,1.5464313]
["bitfinex","ETHUSD",1645151838234,0.00044104,2902.6,2902.5,0.89028335]
["bitfinex","ETHUSD",1645151838432,0.00044104,2902.6,2902.5,0.71818335]
["bitfinex","ETHUSD",1645151838877,0.00044104,2902.6,2902.5,1.37508868]
["bitfinex","ETHUSD",1645151839079,0.00044104,2902.6,2902.5,0.71818335]
["bitfinex","ETHUSD",1645151839478,0.00044104,2902.6,2902.5,1.37508868]
["bitfinex","ETHUSD",1645151839882,0.00044104,2902.6,2902.5,1.32508868]
["bitfinex","ETHUSD",1645151840682,0.00044104,2902.6,2902.5,0.66818335]
["bitfinex","ETHUSD",1645151841486,0.00044104,2902.6,2902.5,1.32508868]
["bitfinex","ETHUSD",1645151842287,0.00044104,2902.6,2902.5,0.66818335]
["bitfinex","ETHUSD",1645151846882,0.00044104,2902.6,2902.5,1.32609701]
["bitfinex","ETHUSD",1645151847289,0.00044104,2902.6,2902.5,0.66818335]
["bitfinex","ETHUSD",1645151853871,0.00044104,2902.6,2902.5,2.39116335]
["bitfinex","ETHUSD",1645151854272,0.00044104,2902.6,2902.5,3.54908464]
["bitfinex","ETHUSD",1645151854473,0.00044104,2902.6,2902.5,4.35826335]
["bitfinex","ETHUSD",1645151854774,0.00044104,2902.6,2902.5,5.62094896]
["bitfinex","ETHUSD",1645151855171,0.00044104,2902.6,2902.5,10.67393392]
["bitfinex","ETHUSD",1645151855577,0.00044104,2902.6,2902.5,5.67393392]
["bitfinex","ETHUSD",1645151857277,0.00044104,2902.6,2902.5,10.67393392]
["bitfinex","ETHUSD",1645151857525,0.00044104,2902.6,2902.5,5.67393392]
["bitfinex","ETHUSD",1645151858423,0.00044104,2902.6,2902.5,4.35826335]
["bitfinex","ETHUSD",1645151859224,0.00044104,2902.6,2902.5,4.36198612]
["bitfinex","ETHUSD",1645151859426,0.00044104,2902.6,2902.5,3.35826335]
["bitfinex","ETHUSD",1645151859626,0.00044104,2902.6,2902.5,3.18616335]
["bitfinex","ETHUSD",1645151859831,0.00044104,2902.6,2902.5,2.88616335]
["bitfinex","ETHUSD",1645151860228,0.00044104,2902.6,2902.5,3.18616335]
["bitfinex","ETHUSD",1645151861277,0.00044104,2902.6,2902.5,4.06304653]
["bitfinex","ETHUSD",1645151861479,0.74217999,2903.5,2902.7,0.86142]
["bitfinex","ETHUSD",1645151861679,0.74217999,2903.5,2903.2,0.83936347]
["bitfinex","ETHUSD",1645151861878,0.3,2903.5,2903.3,0.66294159]
["bitfinex","ETHUSD",1645151862081,0.3,2903.7,2903.3,0.66294159]
["bitfinex","ETHUSD",1645151862287,0.74245332,2903.6,2903.3,0.66294159]
["bitfinex","ETHUSD",1645151862492,0.1721,2903.5,2903.3,0.66294159]
["bitfinex","ETHUSD",1645151862685,3.6721,2903.5,2903.3,0.66294159]
["bitfinex","ETHUSD",1645151862881,1.0,2903.4,2903.3,0.66294159]
["bitfinex","ETHUSD",1645151863080,1.4721,2903.4,2903.3,0.66294159]
["bitfinex","ETHUSD",1645151863383,4.9721,2903.4,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151863584,0.97865603,2903.2,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151863780,2.02896171,2903.2,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151864680,2.89060171,2903.2,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151866127,2.02896171,2903.2,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151866330,1.72896171,2903.2,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151866727,0.75030568,2903.2,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151866928,3.5,2903.7,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151866929,0.75030568,2903.6,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151867127,0.75030568,2903.5,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151867328,0.75030568,2903.4,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151867528,0.75030568,2903.3,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151867728,0.75030568,2903.2,2903.1,0.00372303]
["bitfinex","ETHUSD",1645151867928,0.75030568,2903.2,2903.0,0.70798024]
["bitfinex","ETHUSD",1645151868233,0.86149,2903.5,2903.1,1.06618278]
["bitfinex","ETHUSD",1645151868434,0.86149,2903.5,2903.2,0.70798024]
["bitfinex","ETHUSD",1645151868671,0.75013293,2903.4,2903.2,0.70798024]
["bitfinex","ETHUSD",1645151868871,1.05013293,2903.4,2903.2,0.70798024]
["bitfinex","ETHUSD",1645151869092,0.75013293,2903.3,2903.2,0.70798024]
["bitfinex","ETHUSD",1645151871481,0.75013293,2903.3,2903.0,0.70798024]
["bitfinex","ETHUSD",1645151872282,0.74989448,2903.2,2903.0,0.70798024]
["bitfinex","ETHUSD",1645151872523,0.86154,2903.4,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151872718,0.86154,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151872919,1.61159942,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151873121,2.47314942,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151873420,1.61160942,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151874025,1.61156942,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151874224,0.75005942,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151874626,0.75005942,2903.6,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151874823,1.29197622,2903.7,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151874824,0.75005942,2903.5,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151875026,0.75005942,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151876288,1.61155942,2903.4,2903.3,0.70798024]
["bitfinex","ETHUSD",1645151877882,2.47312942,2903.4,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151878082,2.26682144,2903.3,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151878283,3.26682144,2903.3,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151878887,1.61162942,2903.3,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151879083,0.75005942,2903.3,2903.2,1.42638663]
["bitfinex","ETHUSD",1645151879682,0.99197622,2903.7,2903.2,1.42638663]
["bitfinex","ETHUSD",1645151879683,0.75005942,2903.5,2903.2,1.42638663]
["bitfinex","ETHUSD",1645151879924,0.75005942,2903.4,2903.3,0.69990852]
["bitfinex","ETHUSD",1645151880324,0.75005942,2903.5,2903.3,0.69990852]
["bitfinex","ETHUSD",1645151881127,0.86147,2903.6,2903.2,1.79737792]
["bitfinex","ETHUSD",1645151881329,0.86146,2903.5,2903.2,1.79737792]
["bitfinex","ETHUSD",1645151881730,0.65519202,2903.8,2903.2,1.79737792]
["bitfinex","ETHUSD",1645151881929,0.65519202,2903.9,2903.2,1.79737792]
["bitfinex","ETHUSD",1645151882330,0.65519202,2904.0,2903.2,2.65873792]
["bitfinex","ETHUSD",1645151882929,0.65519202,2904.1,2903.2,3.52009792]
["bitfinex","ETHUSD",1645151883130,0.65519202,2904.1,2904.0,0.87495969]
["bitfinex","ETHUSD",1645151883874,0.65519202,2904.3,2904.0,0.87495969]
["bitfinex","ETHUSD",1645151884078,1.37315832,2904.6,2904.0,0.87495969]
["bitfinex","ETHUSD",1645151884079,0.65519202,2904.5,2904.0,0.87495969]
["bitfinex","ETHUSD",1645151884274,1.15519202,2904.6,2904.0,0.87495969]
["bitfinex","ETHUSD",1645151884471,1.15519202,2904.6,2904.0,1.73603969]
["bitfinex","ETHUSD",1645151885271,1.15519202,2904.6,2904.0,2.59711969]
["bitfinex","ETHUSD",1645151885473,0.5,2904.6,2904.1,0.86105]
["bitfinex","ETHUSD",1645151887279,0.5,2904.6,2904.1,2.88307]
["bitfinex","ETHUSD",1645151887524,0.5,2904.6,2904.3,0.86091]
["bitfinex","ETHUSD",1645151887924,0.65826033,2905.0,2904.3,0.86091]
["bitfinex","ETHUSD",1645151887925,0.65519202,2905.0,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151888131,0.00306835,2905.0,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151889232,0.65519202,2905.2,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151889427,0.00306849,2905.1,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151890426,0.65519202,2905.4,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151890626,0.00306846,2905.1,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151891585,0.65519202,2905.6,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151891785,0.00306846,2905.1,2904.9,1.11932834]
["bitfinex","ETHUSD",1645151892583,0.05571694,2904.7,2904.6,3.8252]
["bitfinex","ETHUSD",1645151892983,0.05571694,2904.7,2904.6,4.93292092]
["bitfinex","ETHUSD",1645151893882,0.05571694,2904.7,2904.6,2.35042092]
["bitfinex","ETHUSD",1645151894085,0.05571694,2904.7,2904.6,1.10772092]
["bitfinex","ETHUSD",1645151906780,0.05571694,2904.7,2904.6,1.1314325]
["bitfinex","ETHUSD",1645151907296,0.05571694,2904.7,2904.6,0.02371158]
["bitfinex","ETHUSD",1645151907491,0.80493527,2904.7,2904.6,0.02371158]
["bitfinex","ETHUSD",1645151909483,0.80507601,2904.7,2904.6,0.02371158]
["bitfinex","ETHUSD",1645151910730,1.93131459,2904.7,2904.6,0.02371158]
["bitfinex","ETHUSD",1645151911535,1.93131459,2904.7,2904.6,0.01199432]
["bitfinex","ETHUSD",1645151912734,1.93131459,2904.7,2904.1,0.86111]
["bitfinex","ETHUSD",1645151912735,0.00083421,2904.2,2904.1,0.86111]
["bitfinex","ETHUSD",1645151912935,0.00083421,2904.2,2904.0,2.21348997]
["bitfinex","ETHUSD",1645151912936,0.00083421,2904.2,2904.0,3.07459997]
["bitfinex","ETHUSD",1645151913334,0.00083421,2904.2,2904.0,4.87115159]
["bitfinex","ETHUSD",1645151913979,0.00083421,2904.2,2904.0,1.35239997]
["bitfinex","ETHUSD",1645151914376,0.00083421,2904.2,2903.6,3.1933]
["bitfinex","ETHUSD",1645151914575,0.00083421,2904.2,2903.7,0.70277881]
["bitfinex","ETHUSD",1645151914775,0.00083421,2904.2,2903.5,1.1679]
["bitfinex","ETHUSD",1645151914975,0.86660399,2904.1,2903.6,1.59131363]
["bitfinex","ETHUSD",1645151915181,0.86660399,2904.1,2903.7,0.70278212]
["bitfinex","ETHUSD",1645151916982,0.86660399,2904.1,2903.6,0.88853296]
["bitfinex","ETHUSD",1645151916983,0.74976591,2904.0,2903.6,0.88853296]
["bitfinex","ETHUSD",1645151917427,0.74976591,2904.0,2903.7,0.86123]
["bitfinex","ETHUSD",1645151918028,0.74976591,2904.0,2903.7,0.81123]
["bitfinex","ETHUSD",1645151918830,4.24976591,2904.0,2903.5,2.8903]
["bitfinex","ETHUSD",1645151919031,0.74976591,2903.9,2903.6,0.70336215]
["bitfinex","ETHUSD",1645151919228,3.5,2903.8,2903.3,0.1721]
["bitfinex","ETHUSD",1645151919431,0.74976591,2903.9,2903.3,0.1721]
["bitfinex","ETHUSD",1645151919829,0.74976591,2903.7,2903.6,1.08755482]
["bitfinex","ETHUSD",1645151920027,0.74976591,2903.9,2903.6,1.08755482]
["bitfinex","ETHUSD",1645151920229,0.74976591,2903.8,2903.6,1.08755482]
["bitfinex","ETHUSD",1645151920433,0.74976591,2903.8,2903.3,0.1721]
["bitfinex","ETHUSD",1645151920731,0.74976591,2903.8,2903.2,2.4491363]
["bitfinex","ETHUSD",1645151920732,0.74976591,2903.8,2903.4,0.70349837]
["bitfinex","ETHUSD",1645151921185,1.72791399,2904.1,2903.5,0.70349837]
["bitfinex","ETHUSD",1645151921390,0.75015671,2904.0,2903.5,0.70349837]
["bitfinex","ETHUSD",1645151921590,0.75015671,2904.0,2903.4,1.91366373]
["bitfinex","ETHUSD",1645151921790,0.75015671,2904.0,2903.5,0.70341859]
["bitfinex","ETHUSD",1645151921989,4.25015671,2904.0,2903.4,1.91366373]
["bitfinex","ETHUSD",1645151922192,0.75015671,2903.9,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151922394,0.75015671,2903.8,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151923092,0.86660399,2904.1,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151923093,0.75015671,2903.7,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151923289,0.86660399,2904.1,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151923490,0.75075479,2904.0,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151924091,1.61208479,2904.0,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151924294,0.75075479,2903.9,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151924790,0.75075479,2903.8,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151925029,0.75075479,2903.7,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151925229,1.61208479,2904.0,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151925430,0.75075479,2903.9,2903.5,0.70376776]
["bitfinex","ETHUSD",1645151925633,0.75075479,2903.9,2903.2,2.4491863]
["bitfinex","ETHUSD",1645151925834,0.75075479,2903.9,2903.3,0.70363783]
["bitfinex","ETHUSD",1645151926031,0.75075479,2903.8,2903.3,0.70363783]
["bitfinex","ETHUSD",1645151926234,0.75075479,2903.7,2903.3,0.70363783]
["bitfinex","ETHUSD",1645151926435,0.75075479,2903.7,2903.3,1.56500783]
["bitfinex","ETHUSD",1645151926636,0.75075479,2903.7,2903.4,0.70363783]
["bitfinex","ETHUSD",1645151926836,0.75075479,2903.7,2903.5,0.70363783]
["bitfinex","ETHUSD",1645151927234,0.75075479,2903.7,2903.3,0.86137]
["bitfinex","ETHUSD",1645151927439,0.75075479,2903.7,2903.4,0.69438283]
["bitfinex","ETHUSD",1645151927638,0.75075479,2903.6,2903.4,0.69438283]
["bitfinex","ETHUSD",1645151927836,0.75075479,2903.5,2903.4,0.69438283]
["bitfinex","ETHUSD",1645151928240,0.86135,2903.9,2903.4,0.69438283]
["bitfinex","ETHUSD",1645151928437,0.76058814,2903.8,2903.4,0.69438283]
["bitfinex","ETHUSD",1645151929780,0.76058814,2903.8,2903.5,0.86133]
["bitfinex","ETHUSD",1645151929980,0.76058814,2903.7,2903.5,0.86133]
["bitfinex","ETHUSD",1645151930183,0.76025308,2903.6,2903.5,0.86133]
["bitfinex","ETHUSD",1645151930580,0.76025308,2903.9,2903.5,0.86133]
["bitfinex","ETHUSD",1645151930786,0.76025308,2903.8,2903.5,0.86133]
["bitfinex","ETHUSD",1645151930989,0.76025308,2903.7,2903.3,0.86137]
["bitfinex","ETHUSD",1645151931285,0.76025308,2903.6,2903.4,0.69410839]
["bitfinex","ETHUSD",1645151931486,0.86137,2903.9,2903.4,0.69410839]
["bitfinex","ETHUSD",1645151931690,0.76013581,2903.8,2903.4,0.69410839]
["bitfinex","ETHUSD",1645151932086,0.76013581,2903.7,2903.4,0.69410839]
["bitfinex","ETHUSD",1645151932287,2.88937399,2904.1,2903.4,0.69410839]
["bitfinex","ETHUSD",1645151932538,0.75991719,2904.0,2903.4,0.69410839]
["bitfinex","ETHUSD",1645151932738,0.75991719,2904.0,2903.5,0.69410839]
["bitfinex","ETHUSD",1645151932739,0.86139,2903.8,2903.5,0.69410839]
["bitfinex","ETHUSD",1645151932940,0.75991719,2903.7,2903.2,1.75007114]
["bitfinex","ETHUSD",1645151933137,3.75075399,2904.1,2903.3,0.69390561]
["bitfinex","ETHUSD",1645151933342,0.75985261,2904.0,2903.3,0.69390561]
["bitfinex","ETHUSD",1645151933737,1.62124261,2904.0,2903.3,0.69390561]
["bitfinex","ETHUSD",1645151933939,1.05985261,2903.9,2903.3,0.69390561]
["bitfinex","ETHUSD",1645151934137,1.62124261,2903.8,2903.3,0.69390561]
["bitfinex","ETHUSD",1645151934339,0.75985261,2903.7,2903.3,0.69390561]
["bitfinex","ETHUSD",1645151935141,0.75985261,2903.6,2903.3,1.55527561]
["bitfinex","ETHUSD",1645151935441,0.3,2903.9,2903.4,0.69390561]
["bitfinex","ETHUSD",1645151935645,0.75967417,2903.8,2903.2,3.47268114]
["bitfinex","ETHUSD",1645151935846,0.75967417,2903.7,2903.3,0.69386354]
["bitfinex","ETHUSD",1645151936045,3.5,2904.0,2903.3,0.69386354]
["bitfinex","ETHUSD",1645151936284,1.92111696,2903.9,2903.3,0.69386354]
["bitfinex","ETHUSD",1645151936485,0.75976696,2903.8,2903.3,0.69386354]
["bitfinex","ETHUSD",1645151937989,1.14379033,2903.6,2903.3,0.69386354]
["bitfinex","ETHUSD",1645151938187,0.75976696,2903.5,2903.3,0.69386354]
["bitfinex","ETHUSD",1645151938887,1.62122696,2903.5,2903.3,0.69386354]
["bitfinex","ETHUSD",1645151939089,1.62122696,2903.5,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151939090,0.7597793,2903.4,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151939487,1.14379033,2903.6,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151939787,0.75976354,2903.5,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151940030,0.86152,2903.3,2903.2,0.7263863]
["bitfinex","ETHUSD",1645151940233,0.86152,2903.3,2903.2,1.41904634]
["bitfinex","ETHUSD",1645151940429,1.62124616,2903.3,2903.2,0.72509386]
["bitfinex","ETHUSD",1645151943437,5.12124616,2903.3,2903.2,0.72509386]
["bitfinex","ETHUSD",1645151943709,1.92124616,2903.3,2903.2,0.72509386]
["bitfinex","ETHUSD",1645151943907,1.05972616,2903.3,2903.2,0.72509386]
["bitfinex","ETHUSD",1645151944708,0.75972616,2903.3,2903.2,0.72509386]
["bitfinex","ETHUSD",1645151944908,0.75972616,2903.3,2903.2,1.41914905]
["bitfinex","ETHUSD",1645151945110,1.14379033,2903.6,2903.2,1.41914905]
["bitfinex","ETHUSD",1645151945311,0.75995365,2903.5,2903.3,0.69405519]
["bitfinex","ETHUSD",1645151945711,1.1721,2904.1,2903.3,0.69405519]
["bitfinex","ETHUSD",1645151945712,2.03347,2904.1,2903.3,0.69405519]
["bitfinex","ETHUSD",1645151945913,0.76004028,2904.0,2903.3,0.69405519]
["bitfinex","ETHUSD",1645151946110,0.76004028,2904.1,2903.3,0.69405519]
["bitfinex","ETHUSD",1645151946316,0.76004028,2904.0,2903.3,0.69405519]
["bitfinex","ETHUSD",1645151946510,0.76004028,2903.9,2903.3,0.69405519]
["bitfinex","ETHUSD",1645151946714,0.76004028,2903.8,2903.5,0.86131]
["bitfinex","ETHUSD",1645151946911,0.76004028,2903.7,2903.6,0.69405519]
["bitfinex","ETHUSD",1645151947311,0.76004028,2903.9,2903.5,0.69405519]
["bitfinex","ETHUSD",1645151947732,0.00083421,2904.2,2903.5,2.41663519]
["bitfinex","ETHUSD",1645151947933,0.00083421,2904.2,2903.6,1.18905519]
["bitfinex","ETHUSD",1645151948129,0.76580697,2904.2,2903.7,0.69405519]
["bitfinex","ETHUSD",1645151948329,0.76580697,2904.2,2903.8,0.69405519]
["bitfinex","ETHUSD",1645151948330,0.00083421,2904.2,2903.8,0.69405519]
["bitfinex","ETHUSD",1645151948635,0.00083421,2904.2,2903.9,0.69405519]
["bitfinex","ETHUSD",1645151948834,0.76585695,2904.2,2904.0,0.69405519]
["bitfinex","ETHUSD",1645151949130,0.76585695,2904.2,2904.0,1.72221]
["bitfinex","ETHUSD",1645151949531,0.76585695,2904.2,2904.0,0.86111]
["bitfinex","ETHUSD",1645151950732,0.76585695,2904.2,2904.1,0.69071152]
["bitfinex","ETHUSD",1645151954589,0.76585695,2904.2,2904.0,0.69071152]
["bitfinex","ETHUSD",1645151954787,0.76585695,2904.2,2904.1,0.69071152]
["bitfinex","ETHUSD",1645151955032,0.76585695,2904.2,2904.0,0.69071152]
["bitfinex","ETHUSD",1645151955230,0.76585695,2904.2,2904.0,1.55187152]
["bitfinex","ETHUSD",1645151955428,0.76585695,2904.2,2904.1,0.69071152]
["bitfinex","ETHUSD",1645151955732,0.76585695,2904.2,2903.7,1.2288]
["bitfinex","ETHUSD",1645151955929,0.76585695,2904.2,2903.8,0.691183]
["bitfinex","ETHUSD",1645151956130,0.76585695,2904.2,2903.9,0.691183]
["bitfinex","ETHUSD",1645151956334,0.76585695,2904.2,2903.5,0.691183]
["bitfinex","ETHUSD",1645151956539,0.76585695,2904.2,2903.6,0.86128]
["bitfinex","ETHUSD",1645151956734,0.76585695,2904.2,2903.4,3.04039]
["bitfinex","ETHUSD",1645151956735,0.76585695,2904.2,2903.7,0.691183]
["bitfinex","ETHUSD",1645151956935,1.04243279,2903.8,2903.7,0.691183]
["bitfinex","ETHUSD",1645151957135,1.04243279,2903.8,2903.4,1.3178]
["bitfinex","ETHUSD",1645151957136,1.04243279,2903.8,2903.5,0.691183]
["bitfinex","ETHUSD",1645151957336,1.04243279,2903.8,2903.6,0.691183]
["bitfinex","ETHUSD",1645151957537,0.76700455,2903.7,2903.5,1.72247]
["bitfinex","ETHUSD",1645151957839,0.76700455,2903.7,2903.6,1.55253839]
["bitfinex","ETHUSD",1645151958037,1.04243279,2903.8,2903.6,1.55253839]
["bitfinex","ETHUSD",1645151958242,1.04243279,2903.8,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151958439,1.80959597,2903.8,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151959091,0.76716318,2903.8,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151959282,0.00083421,2904.2,2903.7,1.55258839]
["bitfinex","ETHUSD",1645151959485,0.00083421,2904.2,2903.8,0.69133839]
["bitfinex","ETHUSD",1645151960782,1.06881487,2903.9,2903.8,0.69133839]
["bitfinex","ETHUSD",1645151960985,1.83597805,2903.9,2903.8,0.69133839]
["bitfinex","ETHUSD",1645151961690,1.83597805,2903.9,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151961887,0.76716318,2903.8,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151963236,0.76735611,2903.8,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151963536,1.06881487,2903.9,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151963737,0.76740215,2903.8,2903.7,0.69133839]
["bitfinex","ETHUSD",1645151965035,0.76740215,2903.8,2903.7,0.68982489]
["bitfinex","ETHUSD",1645151965236,0.00083421,2904.2,2903.7,1.55106489]
["bitfinex","ETHUSD",1645151965434,0.00083421,2904.2,2903.7,0.86124]
["bitfinex","ETHUSD",1645151966285,0.00083421,2904.2,2903.7,1.82944278]
["bitfinex","ETHUSD",1645151967188,0.00083421,2904.2,2903.7,0.96820278]
["bitfinex","ETHUSD",1645151969389,0.00083421,2904.2,2903.7,1.82946278]
["bitfinex","ETHUSD",1645151971442,0.86212421,2904.2,2903.7,0.26383259]
["bitfinex","ETHUSD",1645151973681,1.51731623,2904.2,2903.6,0.86129]
["bitfinex","ETHUSD",1645151973884,0.86212421,2904.2,2903.6,0.86129]
["bitfinex","ETHUSD",1645151974881,1.51731623,2904.2,2903.6,0.86129]
["bitfinex","ETHUSD",1645151975083,0.86212421,2904.2,2903.6,1.95063313]
["bitfinex","ETHUSD",1645151975282,1.51731623,2904.2,2903.6,1.95063313]
["bitfinex","ETHUSD",1645151975682,0.86212421,2904.2,2903.6,1.95063313]
["bitfinex","ETHUSD",1645151976082,0.86212421,2904.2,2903.6,0.86129]
["bitfinex","ETHUSD",1645151976489,0.86212421,2904.2,2903.5,0.86133]
["bitfinex","ETHUSD",1645151976690,5.01652202,2904.1,2903.5,0.86133]
["bitfinex","ETHUSD",1645151977651,4.36133,2904.1,2903.5,0.86133]
["bitfinex","ETHUSD",1645151977851,0.86133,2904.1,2903.5,0.86133]
["bitfinex","ETHUSD",1645151978052,0.99617115,2903.7,2903.5,0.81133]
["bitfinex","ETHUSD",1645151978957,0.99617115,2903.7,2903.1,3.08162]
["bitfinex","ETHUSD",1645151978958,1.29617115,2903.7,2903.1,1.1869]
["bitfinex","ETHUSD",1645151979254,1.29617115,2903.7,2902.8,3.70068303]
["bitfinex","ETHUSD",1645151979459,0.86148,2903.6,2902.8,4.56216303]
["bitfinex","ETHUSD",1645151979864,0.86148,2903.6,2902.8,2.58806303]
["bitfinex","ETHUSD",1645151980263,0.86148,2903.6,2902.9,0.86671176]
["bitfinex","ETHUSD",1645151980658,0.86148,2903.6,2902.9,1.72814176]
["bitfinex","ETHUSD",1645151980860,1.85758115,2903.7,2903.0,0.3]
["bitfinex","ETHUSD",1645151981059,0.99617115,2903.7,2902.9,1.72803176]
["bitfinex","ETHUSD",1645151981489,1.29617115,2903.7,2903.1,1.72281]
["bitfinex","ETHUSD",1645151981690,1.29617115,2903.7,2903.1,0.8614]
["bitfinex","ETHUSD",1645151981892,0.99617115,2903.7,2903.1,1.7228]
["bitfinex","ETHUSD",1645151982094,1.85757115,2903.7,2903.1,1.7228]
["bitfinex","ETHUSD",1645151982292,1.85757115,2903.7,2903.1,0.8614]
["bitfinex","ETHUSD",1645151982496,2.15757115,2903.7,2903.2,0.86141]
["bitfinex","ETHUSD",1645151982692,1.85757115,2903.7,2903.2,0.86141]
["bitfinex","ETHUSD",1645151982890,2.15757115,2903.7,2903.2,0.86141]
["bitfinex","ETHUSD",1645151983391,1.85757115,2903.7,2903.2,0.86141]
["bitfinex","ETHUSD",1645151983898,2.15757115,2903.7,2903.2,0.86141]
["bitfinex","ETHUSD",1645151984290,0.86144,2903.6,2903.1,0.86144]
["bitfinex","ETHUSD",1645151985135,0.71733702,2903.5,2903.2,0.74136666]
["bitfinex","ETHUSD",1645151985330,0.71733702,2903.4,2903.2,0.74136666]
["bitfinex","ETHUSD",1645151986337,0.71733702,2903.3,2903.2,0.74136666]
["bitfinex","ETHUSD",1645151986739,0.99617115,2903.7,2903.1,0.74136666]
["bitfinex","ETHUSD",1645151986740,0.71733702,2903.6,2903.1,0.74136666]
["bitfinex","ETHUSD",1645151986942,0.71733702,2903.5,2903.2,0.74136666]
["bitfinex","ETHUSD",1645151987138,1.01733702,2903.5,2903.3,0.74136666]
["bitfinex","ETHUSD",1645151987339,0.71733702,2903.4,2902.9,1.72802176]
["bitfinex","ETHUSD",1645151987538,0.71733702,2903.4,2903.1,0.86142]
["bitfinex","ETHUSD",1645151987745,0.71733702,2903.4,2903.2,0.74116149]
["bitfinex","ETHUSD",1645151988338,0.71733702,2903.4,2903.2,1.60259149]
["bitfinex","ETHUSD",1645151988538,0.71733702,2903.4,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151988985,0.71733702,2903.6,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151989185,0.71733702,2903.5,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151989385,3.23948202,2904.0,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151989386,0.71733702,2903.4,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151989792,0.3,2903.9,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151989990,0.71733702,2903.8,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151990192,0.86147,2903.6,2903.3,0.74116149]
["bitfinex","ETHUSD",1645151990394,0.71733702,2903.5,2903.4,0.74116149]
["bitfinex","ETHUSD",1645151990790,0.3,2903.5,2903.4,0.74116149]
["bitfinex","ETHUSD",1645151990992,1.01733702,2903.5,2903.0,0.74116149]
["bitfinex","ETHUSD",1645151991191,0.71733702,2903.4,2903.1,0.74116149]
["bitfinex","ETHUSD",1645151991391,0.71733702,2903.3,2903.2,0.74116149]
["bitfinex","ETHUSD",1645151991791,0.71733702,2903.5,2903.1,0.74116149]
["bitfinex","ETHUSD",1645151991991,1.51664202,2903.9,2903.2,0.74116149]
["bitfinex","ETHUSD",1645151991992,0.71733702,2903.4,2903.2,0.74116149]
["bitfinex","ETHUSD",1645151992190,0.71733702,2903.3,2903.2,0.74116149]
["bitfinex","ETHUSD",1645151992443,0.71733702,2903.3,2902.9,2.68826121]
["bitfinex","ETHUSD",1645151992444,3.8,2903.3,2902.9,0.00524176]
["bitfinex","ETHUSD",1645151992648,1.55707548,2902.8,2902.3,0.0501]
["bitfinex","ETHUSD",1645151992845,1.55707548,2902.8,2902.3,0.06058352]
["bitfinex","ETHUSD",1645151992846,3.5,2902.7,2902.3,0.06058352]
["bitfinex","ETHUSD",1645151993048,1.85707548,2902.8,2902.5,0.01223323]
["bitfinex","ETHUSD",1645151993246,21.95707548,2902.8,2902.5,0.01223323]
["bitfinex","ETHUSD",1645151993443,0.9761131,2902.6,2902.5,0.01223323]
["bitfinex","ETHUSD",1645151993643,1.2761131,2902.6,2902.5,0.01223323]
["bitfinex","ETHUSD",1645151993847,2.1379031,2902.6,2902.3,0.06428844]
["bitfinex","ETHUSD",1645151994143,0.3,2902.6,2902.4,0.0030581]
["bitfinex","ETHUSD",1645151994345,1.85707548,2902.8,2902.4,0.0030581]
["bitfinex","ETHUSD",1645151994943,0.89804865,2902.7,2902.3,0.06428844]
["bitfinex","ETHUSD",1645151995345,1.85707548,2902.8,2902.5,0.00306038]
["bitfinex","ETHUSD",1645151995744,3.5,2902.7,2902.5,0.00306038]
["bitfinex","ETHUSD",1645151995948,5.22351,2902.7,2902.5,0.00306038]
["bitfinex","ETHUSD",1645151996184,3.5,2902.6,2902.5,0.01048352]
["bitfinex","ETHUSD",1645151996390,0.3,2902.6,2902.5,0.01048352]
["bitfinex","ETHUSD",1645151996589,2.02351,2902.7,2902.5,0.0135439]
["bitfinex","ETHUSD",1645151996789,3.02351,2902.7,2902.5,0.0135439]
["bitfinex","ETHUSD",1645151996989,2.02351,2902.7,2902.5,0.0135439]
["bitfinex","ETHUSD",1645151997189,3.5,2902.6,2902.5,0.0135439]
["bitfinex","ETHUSD",1645151997392,3.5,2902.6,2902.5,0.01048352]
["bitfinex","ETHUSD",1645151997590,3.5,2902.6,2902.5,0.01217567]
["bitfinex","ETHUSD",1645151997787,2.02351,2902.7,2902.5,0.01217567]
["bitfinex","ETHUSD",1645151998194,1.16172,2902.7,2902.5,0.01217567]
["bitfinex","ETHUSD",1645151998390,2.16172,2902.7,2902.5,0.01217567]
["bitfinex","ETHUSD",1645151998594,2.16172,2902.7,2902.5,0.01048352]
["bitfinex","ETHUSD",1645151998790,2.16172,2902.7,2902.5,0.01354368]
["bitfinex","ETHUSD",1645151998991,3.5,2902.6,2902.5,0.01354368]
["bitfinex","ETHUSD",1645151999190,2.16172,2902.7,2902.5,0.01354368]
["bitfinex","ETHUSD",1645151999792,2.46172,2902.7,2902.5,0.01048352]
["bitfinex","ETHUSD",1645152000035,2.46172,2902.7,2902.5,0.01354368]
["bitfinex","ETHUSD",1645152000234,0.3,2902.7,2902.5,0.01354368]
["bitfinex","ETHUSD",1645152000635,1.85707548,2902.8,2902.5,0.01354368]
["bitfinex","ETHUSD",1645152001036,1.85707548,2902.8,2902.5,0.01048352]
["bitfinex","ETHUSD",1645152001241,1.85707548,2902.8,2902.5,0.01354365]
["bitfinex","ETHUSD",1645152001640,20.1,2902.5,2902.1,1.39033417]
["bitfinex","ETHUSD",1645152001843,20.1,2902.2,2901.0,1.9497]
["bitfinex","ETHUSD",1645152002042,0.01277573,2902.3,2901.0,1.9497]
["bitfinex","ETHUSD",1645152002043,20.96208,2901.9,2901.0,1.9497]
["bitfinex","ETHUSD",1645152002240,20.96208,2901.9,2901.6,0.00366835]
["bitfinex","ETHUSD",1645152002241,0.86208,2901.9,2901.6,0.00366835]
["bitfinex","ETHUSD",1645152002641,0.86189,2902.2,2901.7,1.11653736]
["bitfinex","ETHUSD",1645152002842,1.16189,2902.2,2901.8,0.00366835]
["bitfinex","ETHUSD",1645152003346,0.3,2902.2,2901.8,0.00366835]
["bitfinex","ETHUSD",1645152003688,0.86195,2902.1,2901.6,0.00366835]
["bitfinex","ETHUSD",1645152003887,1.72409,2902.0,2901.1,0.00366835]
["bitfinex","ETHUSD",1645152004089,1.0,2902.1,2901.1,0.00366835]
["bitfinex","ETHUSD",1645152004289,3.8,2902.2,2901.1,0.00366835]
["bitfinex","ETHUSD",1645152004489,1.03207404,2902.0,2901.4,1.15171208]
["bitfinex","ETHUSD",1645152004790,1.16198,2901.9,2901.5,0.00366835]
["bitfinex","ETHUSD",1645152005592,0.3,2901.9,2901.5,0.00366835]
["bitfinex","ETHUSD",1645152005792,1.16198,2901.9,2901.4,1.10538043]
["bitfinex","ETHUSD",1645152005995,1.16198,2901.9,2901.5,0.00365077]
["bitfinex","ETHUSD",1645152006191,1.16198,2901.9,2901.6,0.00327362]
["bitfinex","ETHUSD",1645152006391,0.3,2901.9,2901.6,0.00327362]
["bitfinex","ETHUSD",1645152006692,5.52399,2902.2,2901.6,0.00327362]
["bitfinex","ETHUSD",1645152006891,0.86194,2902.1,2901.6,0.00327362]
["bitfinex","ETHUSD",1645152007090,0.86194,2902.1,2901.5,0.00365077]
["bitfinex","ETHUSD",1645152007290,0.86194,2902.1,2901.8,0.00304676]
["bitfinex","ETHUSD",1645152008442,0.86194,2902.1,2901.8,0.00304894]
["bitfinex","ETHUSD",1645152009443,0.86194,2902.1,2901.5,0.00365077]
["bitfinex","ETHUSD",1645152009843,0.86194,2902.1,2901.4,1.06208014]
["bitfinex","ETHUSD",1645152010047,4.06635581,2902.3,2901.5,0.00363239]
["bitfinex","ETHUSD",1645152010048,1.24264847,2902.3,2901.5,0.00363239]
["bitfinex","ETHUSD",1645152010643,1.54264847,2902.3,2901.5,0.00363239]
["bitfinex","ETHUSD",1645152010843,1.5396,2902.3,2901.5,0.00363239]
["bitfinex","ETHUSD",1645152011044,3.5,2902.5,2902.0,1.18037501]
["bitfinex","ETHUSD",1645152011305,0.3,2902.5,2902.1,0.00363239]
["bitfinex","ETHUSD",1645152011493,3.5,2902.7,2902.1,0.00363239]
["bitfinex","ETHUSD",1645152011494,3.8,2902.7,2902.1,0.00363239]
["bitfinex","ETHUSD",1645152011695,3.90722246,2902.8,2902.1,0.00363239]
["bitfinex","ETHUSD",1645152012101,0.00296405,2902.5,2902.1,0.00363239]
["bitfinex","ETHUSD",1645152013098,3.5,2902.7,2902.1,0.00363239]
["bitfinex","ETHUSD",1645152013298,0.00296411,2902.4,2902.1,0.00363239]
["bitfinex","ETHUSD",1645152014099,0.00296411,2902.4,2902.1,0.30363239]
["bitfinex","ETHUSD",1645152014302,1.55707548,2902.8,2902.2,0.00363239]
["bitfinex","ETHUSD",1645152014500,0.00296414,2902.4,2902.2,0.00363239]
["bitfinex","ETHUSD",1645152015434,1.55707548,2902.8,2902.2,0.00363239]
["bitfinex","ETHUSD",1645152015834,0.00306606,2902.4,2902.2,0.00363239]
["bitfinex","ETHUSD",1645152016245,0.000235,2902.4,2902.3,0.495]
["bitfinex","ETHUSD",1645152016450,0.000235,2902.4,2902.3,1.16969041]
["bitfinex","ETHUSD",1645152016643,1.55707548,2902.8,2902.3,2.16969041]
["bitfinex","ETHUSD",1645152016841,3.5,2904.0,2903.9,0.87089282]
["bitfinex","ETHUSD",1645152017043,3.5,2904.0,2903.3,0.86131]
["bitfinex","ETHUSD",1645152017044,0.74954314,2904.0,2903.3,0.86131]
["bitfinex","ETHUSD",1645152017241,0.74954314,2903.9,2903.3,0.86131]
["bitfinex","ETHUSD",1645152017441,0.74954314,2903.8,2903.3,0.86131]
["bitfinex","ETHUSD",1645152017641,0.74954314,2903.7,2903.2,1.0]
["bitfinex","ETHUSD",1645152017842,0.74954314,2903.6,2903.2,0.3]
["bitfinex","ETHUSD",1645152018244,0.74954314,2903.5,2903.0,1.795]
["bitfinex","ETHUSD",1645152018444,1.69128209,2904.0,2903.4,0.92386921]
["bitfinex","ETHUSD",1645152018687,0.74974812,2903.9,2903.4,0.92386921]
["bitfinex","ETHUSD",1645152019290,0.00327423,2903.8,2903.0,1.3]
["bitfinex","ETHUSD",1645152019489,0.75302235,2903.8,2903.0,0.3]
["bitfinex","ETHUSD",1645152020089,1.61449235,2903.8,2903.0,0.3]
["bitfinex","ETHUSD",1645152020290,1.61449235,2903.8,2902.9,1.12782216]
["bitfinex","ETHUSD",1645152020291,0.74974812,2903.7,2902.9,0.12782216]
["bitfinex","ETHUSD",1645152020490,0.00327439,2903.5,2902.7,3.19453239]
["bitfinex","ETHUSD",1645152020689,0.00327439,2903.5,2903.0,0.91961802]
["bitfinex","ETHUSD",1645152021091,0.00327439,2903.5,2902.7,3.19453239]
["bitfinex","ETHUSD",1645152021092,1.82207611,2903.5,2902.7,0.00363239]
["bitfinex","ETHUSD",1645152021302,1.82207611,2903.5,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152021303,4.67422887,2903.4,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152021498,2.47336812,2903.3,2902.1,0.70434891]
["bitfinex","ETHUSD",1645152021703,0.8618,2903.1,2902.2,0.00363239]
["bitfinex","ETHUSD",1645152021902,0.92184812,2903.0,2902.2,0.00363239]
["bitfinex","ETHUSD",1645152022099,0.74974812,2902.9,2902.4,0.94223944]
["bitfinex","ETHUSD",1645152022301,0.74974812,2902.8,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152022539,0.3,2902.8,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152022742,0.3,2903.0,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152023038,0.00327488,2902.8,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152023940,0.7503113,2902.8,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152024139,0.7534781,2902.8,2902.5,0.00363239]
["bitfinex","ETHUSD",1645152025043,4.3618,2902.7,2902.1,0.70124708]
["bitfinex","ETHUSD",1645152025239,0.7503113,2902.6,2902.1,0.00361311]
["bitfinex","ETHUSD",1645152025439,3.5,2902.5,2902.2,0.00361311]
["bitfinex","ETHUSD",1645152025639,0.7503113,2902.4,2901.9,0.00316773]
["bitfinex","ETHUSD",1645152025842,0.7503113,2902.4,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152026043,1.79004512,2902.4,2901.9,0.00316773]
["bitfinex","ETHUSD",1645152026304,1.79004512,2902.4,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152026305,0.7503113,2902.3,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152026507,4.5503113,2902.3,2901.9,0.70457295]
["bitfinex","ETHUSD",1645152026705,3.8,2902.3,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152026903,3.8,2902.3,2901.9,0.00316751]
["bitfinex","ETHUSD",1645152027307,3.8,2902.3,2901.9,0.70465239]
["bitfinex","ETHUSD",1645152027507,3.8,2902.3,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152027712,0.86195,2902.2,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152028104,0.86195,2902.2,2901.9,0.00305613]
["bitfinex","ETHUSD",1645152028705,0.86195,2902.2,2901.8,0.1]
["bitfinex","ETHUSD",1645152028906,4.25080018,2902.1,2901.8,0.1]
["bitfinex","ETHUSD",1645152029107,0.86204,2902.0,2901.9,0.00305615]
["bitfinex","ETHUSD",1645152029307,1.16204,2902.0,2901.9,0.00305615]
["bitfinex","ETHUSD",1645152030035,1.16204,2902.0,2901.8,0.1]
["bitfinex","ETHUSD",1645152030236,2.02408,2902.0,2901.8,0.10305621]
["bitfinex","ETHUSD",1645152030433,2.02408,2902.0,2901.8,0.10666932]
["bitfinex","ETHUSD",1645152030633,2.02408,2902.0,2901.8,0.10305621]
["bitfinex","ETHUSD",1645152030834,2.02408,2902.0,2901.8,0.10666932]
["bitfinex","ETHUSD",1645152031036,1.16204,2902.0,2901.8,0.10305621]
["bitfinex","ETHUSD",1645152031241,1.16204,2902.0,2901.8,0.10361311]
["bitfinex","ETHUSD",1645152031443,1.16204,2902.0,2901.8,0.10306376]
["bitfinex","ETHUSD",1645152031444,0.3,2902.0,2901.8,0.10306376]
["bitfinex","ETHUSD",1645152031640,0.3,2902.0,2901.8,0.10667687]
["bitfinex","ETHUSD",1645152031840,0.86195,2902.2,2901.8,0.10306376]
["bitfinex","ETHUSD",1645152031841,1.16195,2902.2,2901.8,0.10306376]
["bitfinex","ETHUSD",1645152032041,1.16195,2902.2,2901.9,0.70179855]
["bitfinex","ETHUSD",1645152032442,1.16195,2902.2,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152032641,24.3511764,2902.1,2902.0,0.00361311]
["bitfinex","ETHUSD",1645152032841,26.2473764,2902.1,2901.9,0.00306371]
["bitfinex","ETHUSD",1645152033038,0.7511764,2902.0,2901.9,0.00667682]
["bitfinex","ETHUSD",1645152033238,1.0511764,2902.0,2901.9,0.00306371]
["bitfinex","ETHUSD",1645152033687,1.0511764,2902.0,2901.8,0.1]
["bitfinex","ETHUSD",1645152033688,0.86222,2901.9,2901.8,0.1]
["bitfinex","ETHUSD",1645152033895,1.6133964,2901.9,2901.8,0.10306374]
["bitfinex","ETHUSD",1645152034089,2.80136265,2901.9,2901.8,0.10667685]
["bitfinex","ETHUSD",1645152034290,2.80136265,2901.9,2901.8,0.10306374]
["bitfinex","ETHUSD",1645152034492,2.80136265,2901.9,2901.8,0.10667685]
["bitfinex","ETHUSD",1645152034691,2.80136265,2901.9,2901.8,0.1]
["bitfinex","ETHUSD",1645152034895,6.30136265,2901.9,2901.8,0.1]
["bitfinex","ETHUSD",1645152035295,26.40136265,2901.9,2901.8,0.1]
["bitfinex","ETHUSD",1645152036090,26.40136265,2901.9,2901.3,0.00361311]
["bitfinex","ETHUSD",1645152036296,22.7133964,2901.8,2901.7,0.00306329]
["bitfinex","ETHUSD",1645152036496,22.7133964,2901.8,2901.3,0.0158681]
["bitfinex","ETHUSD",1645152036497,0.86238374,2901.4,2901.3,0.01225499]
["bitfinex","ETHUSD",1645152036696,4.36238374,2901.4,2901.3,0.01225499]
["bitfinex","ETHUSD",1645152036994,1.16238374,2901.4,2901.3,0.71507419]
["bitfinex","ETHUSD",1645152037195,1.16238374,2901.4,2901.3,0.7028192]
["bitfinex","ETHUSD",1645152037444,2.16389365,2901.4,2901.3,0.00361311]
["bitfinex","ETHUSD",1645152037638,5.66389365,2901.4,2900.7,1.3640913]
["bitfinex","ETHUSD",1645152037838,2.16389365,2901.4,2900.8,0.70643231]
["bitfinex","ETHUSD",1645152038739,5.66389365,2901.4,2901.0,0.00306826]
["bitfinex","ETHUSD",1645152038939,5.66389365,2901.4,2900.9,0.65588746]
["bitfinex","ETHUSD",1645152039137,4.66238374,2901.4,2901.0,0.00361311]
["bitfinex","ETHUSD",1645152039339,0.86221,2901.2,2900.7,0.00361311]
["bitfinex","ETHUSD",1645152039742,3.5,2901.1,2900.7,0.00361311]
["bitfinex","ETHUSD",1645152039948,1.16221,2901.2,2900.7,0.00361311]
["bitfinex","ETHUSD",1645152039949,2.66878,2901.2,2900.7,0.00361311]
["bitfinex","ETHUSD",1645152040143,0.97174096,2900.8,2900.6,0.015978]
["bitfinex","ETHUSD",1645152040347,0.8624,2900.7,2900.6,0.015978]
["bitfinex","ETHUSD",1645152041600,20.9624,2900.7,2900.6,0.015978]
["bitfinex","ETHUSD",1645152044108,0.8624,2900.7,2900.6,0.015978]
["bitfinex","ETHUSD",1645152045839,1.81973762,2900.7,2900.6,0.015978]
["bitfinex","ETHUSD",1645152046444,0.8624,2900.7,2900.6,0.015978]
["bitfinex","ETHUSD",1645152047243,1.16231,2900.9,2900.6,0.015978]
["bitfinex","ETHUSD",1645152047647,1.47609936,2900.9,2900.6,0.015978]
["bitfinex","ETHUSD",1645152047844,0.82860565,2901.0,2900.6,0.015978]
["bitfinex","ETHUSD",1645152048048,0.3,2901.0,2900.6,0.015978]
["bitfinex","ETHUSD",1645152048246,0.1723,2901.1,2900.6,0.01925781]
["bitfinex","ETHUSD",1645152048547,4.9129,2901.2,2900.6,0.01925781]
["bitfinex","ETHUSD",1645152048989,1.9536,2901.2,2900.8,1.00489816]
["bitfinex","ETHUSD",1645152049187,0.00011374,2901.4,2900.9,0.00361311]
["bitfinex","ETHUSD",1645152050590,0.00011374,2901.4,2900.9,0.00689283]
["bitfinex","ETHUSD",1645152050790,0.00011374,2901.4,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152051594,0.00011374,2901.4,2900.7,0.00361311]
["bitfinex","ETHUSD",1645152051794,0.00011374,2901.4,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152052747,0.00011374,2901.4,2900.8,0.30361311]
["bitfinex","ETHUSD",1645152052943,0.00011374,2901.4,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152053241,0.00011374,2901.4,2900.9,0.49827972]
["bitfinex","ETHUSD",1645152053538,0.00011374,2901.4,2901.0,0.00361311]
["bitfinex","ETHUSD",1645152054241,0.00011374,2901.4,2901.0,0.86558311]
["bitfinex","ETHUSD",1645152054440,0.00011374,2901.4,2901.1,0.00361311]
["bitfinex","ETHUSD",1645152057900,0.86225374,2901.4,2900.9,0.00327977]
["bitfinex","ETHUSD",1645152058298,1.16225374,2901.4,2900.9,0.00327977]
["bitfinex","ETHUSD",1645152058700,1.05160817,2901.1,2900.9,0.00327977]
["bitfinex","ETHUSD",1645152058998,0.86226,2901.0,2900.7,0.6812436]
["bitfinex","ETHUSD",1645152059201,1.16226,2901.0,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152059600,0.3,2901.0,2900.9,0.68452332]
["bitfinex","ETHUSD",1645152059797,0.3,2901.0,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152060044,1.35160817,2901.1,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152060244,1.35160817,2901.1,2900.9,0.68452332]
["bitfinex","ETHUSD",1645152060446,0.3,2901.1,2900.8,0.00327968]
["bitfinex","ETHUSD",1645152060650,1.16221,2901.1,2900.8,0.00327968]
["bitfinex","ETHUSD",1645152060845,0.86221,2901.1,2900.8,0.00689279]
["bitfinex","ETHUSD",1645152061047,1.16221,2901.1,2900.9,0.68125383]
["bitfinex","ETHUSD",1645152061451,0.3,2901.1,2900.9,0.00361311]
["bitfinex","ETHUSD",1645152061649,0.3,2901.1,2900.8,0.00305981]
["bitfinex","ETHUSD",1645152061847,3.10204539,2901.2,2900.8,0.00305981]
["bitfinex","ETHUSD",1645152062047,3.10117924,2901.2,2900.8,0.00667292]
["bitfinex","ETHUSD",1645152062248,3.10117924,2901.2,2900.9,0.68149568]
["bitfinex","ETHUSD",1645152062648,3.10117924,2901.2,2901.0,0.00361311]
["bitfinex","ETHUSD",1645152062849,3.10117924,2901.2,2900.9,0.00305978]
["bitfinex","ETHUSD",1645152062850,3.96340924,2901.2,2900.9,0.00305978]
["bitfinex","ETHUSD",1645152063550,3.96340924,2901.2,2900.9,0.68495718]
["bitfinex","ETHUSD",1645152063794,3.96340924,2901.2,2901.0,0.68551051]
["bitfinex","ETHUSD",1645152063999,3.96340924,2901.2,2900.6,0.015978]
["bitfinex","ETHUSD",1645152064000,0.86226,2901.1,2900.9,0.00305981]
["bitfinex","ETHUSD",1645152064198,0.29913385,2901.2,2900.9,0.00305981]
["bitfinex","ETHUSD",1645152064398,0.30011374,2901.4,2900.9,0.68521805]
["bitfinex","ETHUSD",1645152064595,0.30011374,2901.4,2901.0,0.68577135]
["bitfinex","ETHUSD",1645152064798,0.00011374,2901.4,2901.1,0.00361311]
["bitfinex","ETHUSD",1645152065199,0.00011374,2901.4,2900.7,0.68215824]
["bitfinex","ETHUSD",1645152065200,0.95443025,2901.2,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152065401,0.86223,2901.1,2900.9,0.00327972]
["bitfinex","ETHUSD",1645152065803,0.86223,2901.1,2900.9,0.68543796]
["bitfinex","ETHUSD",1645152066007,0.86223,2901.1,2901.0,0.68215824]
["bitfinex","ETHUSD",1645152066405,0.86223,2901.1,2900.9,0.00689276]
["bitfinex","ETHUSD",1645152066607,0.86223,2901.1,2901.0,0.68215824]
["bitfinex","ETHUSD",1645152066806,0.86223,2901.1,2901.0,0.68577135]
["bitfinex","ETHUSD",1645152067941,1.16224,2901.2,2901.0,0.68577135]
["bitfinex","ETHUSD",1645152067942,0.3,2901.2,2901.0,0.68577135]
["bitfinex","ETHUSD",1645152068143,0.86217,2901.3,2901.0,0.68577135]
["bitfinex","ETHUSD",1645152068144,1.16217,2901.3,2901.0,0.68577135]
["bitfinex","ETHUSD",1645152068348,1.16217,2901.3,2901.1,0.00361311]
["bitfinex","ETHUSD",1645152068745,0.30011374,2901.4,2901.1,0.00361311]
["bitfinex","ETHUSD",1645152068947,0.00011374,2901.4,2901.1,0.00361311]
["bitfinex","ETHUSD",1645152069146,0.00011374,2901.4,2901.1,0.68577135]
["bitfinex","ETHUSD",1645152069348,0.00011374,2901.4,2901.2,0.00361311]
["bitfinex","ETHUSD",1645152069647,0.00011374,2901.4,2901.2,0.68577135]
["bitfinex","ETHUSD",1645152069846,0.00011374,2901.4,2901.3,0.68577135]
["bitfinex","ETHUSD",1645152070045,0.00011374,2901.4,2901.3,0.68215824]
["bitfinex","ETHUSD",1645152070245,0.00011374,2901.4,2901.1,0.68215824]
["bitfinex","ETHUSD",1645152070447,0.00011374,2901.4,2901.2,0.68215824]
["bitfinex","ETHUSD",1645152070645,0.00011374,2901.4,2901.3,0.68215824]
["bitfinex","ETHUSD",1645152070849,0.00011374,2901.4,2901.3,0.68577271]
["bitfinex","ETHUSD",1645152071192,0.00011374,2901.4,2901.3,0.00361447]
["bitfinex","ETHUSD",1645152071393,0.00011374,2901.4,2901.1,0.68577271]
["bitfinex","ETHUSD",1645152071593,0.00011374,2901.4,2901.2,0.00361447]
["bitfinex","ETHUSD",1645152074799,1.63373842,2901.4,2901.2,0.00361447]
["bitfinex","ETHUSD",1645152075042,0.77149468,2901.3,2901.2,0.00361447]
["bitfinex","ETHUSD",1645152075242,1.07149468,2901.3,2901.2,0.00361447]
["bitfinex","ETHUSD",1645152075844,1.93370468,2901.3,2901.2,0.00361447]
["bitfinex","ETHUSD",1645152076549,2.95948658,2901.3,2901.2,0.00361447]
["bitfinex","ETHUSD",1645152082219,0.00384401,2901.1,2901.0,0.68511337]
["bitfinex","ETHUSD",1645152082446,0.77533869,2901.1,2900.9,0.00307378]
["bitfinex","ETHUSD",1645152082745,0.30384401,2901.1,2900.9,0.00307378]
["bitfinex","ETHUSD",1645152082944,0.30384401,2901.1,2900.9,0.68511337]
["bitfinex","ETHUSD",1645152083144,0.30384401,2901.1,2901.0,0.68511337]
["bitfinex","ETHUSD",1645152083346,1.07709347,2901.1,2901.0,0.00361447]
["bitfinex","ETHUSD",1645152083546,1.07709347,2901.1,2901.0,0.68511337]
["bitfinex","ETHUSD",1645152083946,1.07709347,2901.1,2901.0,0.68872784]
["bitfinex","ETHUSD",1645152084347,0.30384401,2901.1,2901.0,0.68872784]
["bitfinex","ETHUSD",1645152084554,0.00011374,2901.4,2901.1,3.5]
["bitfinex","ETHUSD",1645152084756,0.00011374,2901.4,2901.2,0.68511337]
["bitfinex","ETHUSD",1645152085051,0.00011374,2901.4,2901.2,1.68872784]
["bitfinex","ETHUSD",1645152085349,0.00011374,2901.4,2901.3,0.68872784]
["bitfinex","ETHUSD",1645152085749,0.00011374,2901.4,2901.3,0.88872784]
["bitfinex","ETHUSD",1645152085952,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152086192,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152086796,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152087600,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152087998,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152089204,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152089600,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152090043,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152090447,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152090646,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152090848,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152091048,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152091859,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152092049,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152092848,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152093049,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152095093,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152095696,0.00011374,2901.4,2901.3,0.89232449]
["bitfinex","ETHUSD",1645152096703,0.00011374,2901.4,2901.3,0.59232449]
["bitfinex","ETHUSD",1645152097198,0.00011374,2901.4,2901.3,0.00359665]
["bitfinex","ETHUSD",1645152098047,0.00011374,2901.4,2901.3,0.66125564]
["bitfinex","ETHUSD",1645152098957,0.00011374,2901.4,2901.2,2.72403]
["bitfinex","ETHUSD",1645152099148,0.00011374,2901.4,2901.3,0.6673]
["bitfinex","ETHUSD",1645152099551,0.00011374,2901.4,2901.3,1.54418318]
["bitfinex","ETHUSD",1645152099748,0.00011374,2901.4,2901.3,5.6673]
["bitfinex","ETHUSD",1645152099948,0.00011374,2901.4,2901.3,8.52591114]
["bitfinex","ETHUSD",1645152100148,0.00011374,2901.4,2901.3,9.8383]
["bitfinex","ETHUSD",1645152100347,0.00011374,2901.4,2901.3,10.71617918]
["bitfinex","ETHUSD",1645152100947,0.00011374,2901.4,2901.3,5.71617918]
["bitfinex","ETHUSD",1645152101200,0.00011374,2901.4,2901.3,10.71617918]
["bitfinex","ETHUSD",1645152101409,0.00011374,2901.4,2901.3,13.3383]
["bitfinex","ETHUSD",1645152102005,0.00011374,2901.4,2901.3,13.33739977]
["bitfinex","ETHUSD",1645152103207,0.00011374,2901.4,2901.3,10.71457238]
["bitfinex","ETHUSD",1645152103408,0.00011374,2901.4,2901.3,14.21457238]
["bitfinex","ETHUSD",1645152103708,0.00011374,2901.4,2901.3,13.33739977]
["bitfinex","ETHUSD",1645152103907,0.00011374,2901.4,2901.3,15.40489001]
["bitfinex","ETHUSD",1645152104714,0.00011374,2901.4,2901.3,14.21427958]
["bitfinex","ETHUSD",1645152104951,0.00011374,2901.4,2901.3,13.33739977]
["bitfinex","ETHUSD",1645152105156,0.00011374,2901.4,2901.3,4.83739977]
["bitfinex","ETHUSD",1645152105353,0.00011374,2901.4,2901.3,6.56096977]
["bitfinex","ETHUSD",1645152105754,0.00011374,2901.4,2901.3,7.9007751]
["bitfinex","ETHUSD",1645152106561,0.00011374,2901.4,2901.3,6.57682488]
["bitfinex","ETHUSD",1645152107362,0.00011374,2901.4,2901.3,7.23436274]
["bitfinex","ETHUSD",1645152107557,0.00011374,2901.4,2901.3,4.06336274]
["bitfinex","ETHUSD",1645152108559,0.00011374,2901.4,2901.3,3.40582488]
["bitfinex","ETHUSD",1645152109594,0.00011374,2901.4,2901.3,4.06329146]
["bitfinex","ETHUSD",1645152111399,0.00011374,2901.4,2901.3,3.40582488]
["bitfinex","ETHUSD",1645152113451,0.00011374,2901.4,2901.3,3.57812488]
["bitfinex","ETHUSD",1645152115649,0.00011374,2901.4,2901.3,4.06318157]
["bitfinex","ETHUSD",1645152115852,0.00011374,2901.4,2901.3,3.40582488]
["bitfinex","ETHUSD",1645152116050,0.00011374,2901.4,2901.3,2.40582488]
["bitfinex","ETHUSD",1645152117305,0.00011374,2901.4,2901.3,2.70582488]
["bitfinex","ETHUSD",1645152117502,0.00011374,2901.4,2901.3,3.70582488]
["bitfinex","ETHUSD",1645152117701,0.00011374,2901.4,2901.3,1.98225488]
["bitfinex","ETHUSD",1645152118699,0.00011374,2901.4,2901.3,1.68225488]
["bitfinex","ETHUSD",1645152118904,0.00011374,2901.4,2901.3,0.68225488]
["bitfinex","ETHUSD",1645152119101,0.00011374,2901.4,2901.3,1.68225488]
["bitfinex","ETHUSD",1645152119699,0.00011374,2901.4,2901.3,0.68225488]
["bitfinex","ETHUSD",1645152123892,0.00011374,2901.4,2901.3,0.98225488]
["bitfinex","ETHUSD",1645152124291,0.00011374,2901.4,2901.3,1.98225488]
["bitfinex","ETHUSD",1645152124693,0.00011374,2901.4,2901.3,3.70604488]
["bitfinex","ETHUSD",1645152125892,0.00011374,2901.4,2901.3,2.70604488]
["bitfinex","ETHUSD",1645152126699,0.79200028,2901.9,2901.5,1.07848935]
["bitfinex","ETHUSD",1645152126900,0.78890876,2901.8,2901.6,0.68225488]
["bitfinex","ETHUSD",1645152127101,0.00309152,2901.9,2901.7,0.68225488]
["bitfinex","ETHUSD",1645152127299,0.00309152,2901.9,2901.5,1.37848935]
["bitfinex","ETHUSD",1645152127300,0.00309152,2901.9,2901.8,0.68225488]
["bitfinex","ETHUSD",1645152127542,0.78946851,2902.1,2901.8,0.68225488]
["bitfinex","ETHUSD",1645152127742,0.78946851,2902.1,2901.5,1.37848935]
["bitfinex","ETHUSD",1645152127743,0.78946851,2902.1,2901.9,0.68225488]
["bitfinex","ETHUSD",1645152127942,0.78946851,2902.1,2902.0,0.68225488]
["bitfinex","ETHUSD",1645152128348,1.65141851,2902.1,2902.0,0.68225488]
["bitfinex","ETHUSD",1645152128545,0.78946851,2902.1,2902.0,0.68225488]
["bitfinex","ETHUSD",1645152129342,0.00309147,2902.2,2902.0,0.68225488]
["bitfinex","ETHUSD",1645152129543,0.00309147,2902.2,2902.1,0.66950351]
["bitfinex","ETHUSD",1645152129743,0.00309147,2902.2,2901.9,0.66950351]
["bitfinex","ETHUSD",1645152130044,0.78946851,2902.4,2902.0,0.66950351]
["bitfinex","ETHUSD",1645152130244,0.00309371,2902.3,2902.1,0.66950351]
["bitfinex","ETHUSD",1645152131308,0.95519202,2902.6,2902.1,0.66950351]
["bitfinex","ETHUSD",1645152131606,0.00309368,2902.3,2902.1,0.66950351]
["bitfinex","ETHUSD",1645152132008,0.00309368,2902.3,2902.1,1.53129351]
["bitfinex","ETHUSD",1645152132208,0.00309368,2902.3,2902.2,0.66950351]
["bitfinex","ETHUSD",1645152132409,0.78946851,2902.5,2902.2,0.66950351]
["bitfinex","ETHUSD",1645152132612,0.78946851,2902.5,2902.3,0.66950351]
["bitfinex","ETHUSD",1645152132807,0.78946851,2902.5,2902.4,0.66950351]
["bitfinex","ETHUSD",1645152133209,0.78946851,2902.5,2902.1,2.39304351]
["bitfinex","ETHUSD",1645152133412,0.78946851,2902.5,2902.2,0.66950351]
["bitfinex","ETHUSD",1645152133809,0.00309114,2902.4,2902.2,0.66950351]
["bitfinex","ETHUSD",1645152134709,0.78946851,2902.5,2902.2,0.66950351]
["bitfinex","ETHUSD",1645152134948,0.00309114,2902.4,2902.2,1.53125351]
["bitfinex","ETHUSD",1645152135351,0.00309114,2902.4,2902.3,0.66950351]
["bitfinex","ETHUSD",1645152135952,0.78946851,2902.5,2902.1,0.66950351]
["bitfinex","ETHUSD",1645152136148,0.78946851,2902.5,2902.0,1.16906064]
["bitfinex","ETHUSD",1645152136149,0.78946851,2902.4,2902.2,0.66950351]
["bitfinex","ETHUSD",1645152136353,0.00309111,2902.5,2902.3,0.66950351]
["bitfinex","ETHUSD",1645152136550,0.00309111,2902.5,2902.0,1.16906064]
["bitfinex","ETHUSD",1645152136751,0.00309111,2902.5,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152137152,1.74571831,2902.6,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152137352,0.00309131,2902.4,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152138351,0.79052629,2902.5,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152138796,0.00309134,2902.4,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152139596,0.79052629,2902.5,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152139795,0.00309134,2902.4,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152140396,0.79361763,2902.4,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152140898,0.79052629,2902.4,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152141101,0.79361761,2902.4,2902.1,0.66953763]
["bitfinex","ETHUSD",1645152142004,0.79052629,2902.4,2902.1,2.39308763]
["bitfinex","ETHUSD",1645152142204,0.79052629,2902.3,2902.2,0.66953763]
["bitfinex","ETHUSD",1645152143047,0.00309132,2902.4,2902.2,0.66953763]
["bitfinex","ETHUSD",1645152143250,0.65519202,2902.7,2902.2,0.66953763]
["bitfinex","ETHUSD",1645152143452,0.00309132,2902.4,2902.2,1.53128763]
["bitfinex","ETHUSD",1645152143753,0.00309132,2902.4,2902.3,0.66972619]
["bitfinex","ETHUSD",1645152143951,0.00309132,2902.4,2902.2,0.86175]
["bitfinex","ETHUSD",1645152144151,0.00309132,2902.4,2902.3,0.66972405]
["bitfinex","ETHUSD",1645152144350,0.79052629,2902.6,2902.3,0.66972012]
["bitfinex","ETHUSD",1645152144549,0.79052629,2902.6,2902.2,1.72348]
["bitfinex","ETHUSD",1645152144550,0.79052629,2902.6,2902.4,0.66971852]
["bitfinex","ETHUSD",1645152144750,0.79052629,2902.6,2902.2,2.58519]
["bitfinex","ETHUSD",1645152144951,0.79052629,2902.6,2902.4,0.86171]
["bitfinex","ETHUSD",1645152145150,1.09052629,2902.7,2902.5,0.66960922]
["bitfinex","ETHUSD",1645152145351,0.7908306,2902.6,2902.3,0.15699333]
["bitfinex","ETHUSD",1645152145550,0.3,2902.7,2902.4,0.69890815]
["bitfinex","ETHUSD",1645152145551,1.44602262,2902.7,2902.4,0.69890815]
["bitfinex","ETHUSD",1645152145753,0.7908306,2902.6,2902.5,0.69890815]
["bitfinex","ETHUSD",1645152145952,0.7908306,2902.6,2902.3,0.69890815]
["bitfinex","ETHUSD",1645152146194,0.7908306,2902.5,2902.3,1.86831484]
["bitfinex","ETHUSD",1645152146403,0.7908306,2902.4,2902.3,1.16940669]
["bitfinex","ETHUSD",1645152146599,0.7908306,2902.4,2902.3,1.86832775]
["bitfinex","ETHUSD",1645152149702,1.0908306,2902.4,2902.3,1.86832775]
["bitfinex","ETHUSD",1645152150343,1.0908306,2902.4,2902.3,0.69892106]
["bitfinex","ETHUSD",1645152150545,1.0908306,2902.4,2901.8,0.86186]
["bitfinex","ETHUSD",1645152150749,0.6557492,2902.3,2901.4,1.12926109]
["bitfinex","ETHUSD",1645152151145,0.3,2902.4,2901.5,0.65735669]
["bitfinex","ETHUSD",1645152151350,1.03495151,2901.9,2901.5,0.65735669]
["bitfinex","ETHUSD",1645152151556,0.6557492,2902.0,2901.4,1.07927843]
["bitfinex","ETHUSD",1645152151754,0.9557492,2902.0,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152151951,0.8280492,2901.9,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152152551,1.5179392,2901.8,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152152850,2.70154376,2901.8,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152153051,1.18360456,2901.8,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152153452,0.3,2901.8,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152153691,0.95884083,2901.9,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152153893,3.5,2901.8,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152154100,0.86218,2901.7,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152154295,0.86216,2901.5,2901.4,0.00146109]
["bitfinex","ETHUSD",1645152154695,25.1,2901.3,2900.7,0.51876103]
["bitfinex","ETHUSD",1645152154896,21.24264433,2901.2,2900.8,0.00357867]
["bitfinex","ETHUSD",1645152155096,21.24264433,2901.2,2900.6,0.015978]
["bitfinex","ETHUSD",1645152155097,2.16237,2901.2,2900.6,0.01955667]
["bitfinex","ETHUSD",1645152155394,1.16237,2901.2,2900.6,0.015978]
["bitfinex","ETHUSD",1645152155793,0.86236,2901.1,2900.6,0.015978]
["bitfinex","ETHUSD",1645152155993,0.86236,2901.1,2900.7,1.1873651]
["bitfinex","ETHUSD",1645152156193,0.86236,2901.1,2900.6,0.015978]
["bitfinex","ETHUSD",1645152156194,1.72463,2901.1,2900.6,0.015978]
["bitfinex","ETHUSD",1645152156408,1.72463,2901.1,2899.9,0.86225]
["bitfinex","ETHUSD",1645152156409,26.1,2900.9,2899.9,0.00357867]
["bitfinex","ETHUSD",1645152156605,20.1,2900.5,2899.7,0.00357867]
["bitfinex","ETHUSD",1645152156799,23.7724,2900.4,2899.4,0.00357867]
["bitfinex","ETHUSD",1645152156999,23.7724,2900.4,2899.2,0.00357867]
["bitfinex","ETHUSD",1645152157202,20.1,2900.1,2899.0,0.87687981]
["bitfinex","ETHUSD",1645152157459,6.0,2900.3,2898.3,0.87687981]
["bitfinex","ETHUSD",1645152157460,0.3,2899.2,2898.3,0.87687981]
["bitfinex","ETHUSD",1645152157662,0.3,2899.2,2899.0,0.00356276]
["bitfinex","ETHUSD",1645152157859,0.495,2899.4,2898.3,0.87687981]
["bitfinex","ETHUSD",1645152157860,0.3,2899.4,2898.3,0.87687981]
["bitfinex","ETHUSD",1645152158060,3.5,2899.7,2898.3,0.17596276]
["bitfinex","ETHUSD",1645152158260,23.9,2899.7,2898.3,0.17596276]
["bitfinex","ETHUSD",1645152158561,22.87821232,2899.6,2898.9,0.8649497]
["bitfinex","ETHUSD",1645152158760,22.43513,2899.6,2899.0,0.00356276]
["bitfinex","ETHUSD",1645152158958,22.43513,2899.6,2898.9,0.8649497]
["bitfinex","ETHUSD",1645152159164,22.43513,2899.6,2899.0,0.00356337]
["bitfinex","ETHUSD",1645152159359,2.33513,2899.6,2899.0,0.00356337]
["bitfinex","ETHUSD",1645152159560,1.4724,2899.6,2899.0,0.00356337]
["bitfinex","ETHUSD",1645152159765,0.3,2899.4,2899.0,0.00356337]
["bitfinex","ETHUSD",1645152160361,0.4724,2899.6,2899.2,0.00188501]
["bitfinex","ETHUSD",1645152161299,0.4724,2899.6,2899.0,0.00356337]
["bitfinex","ETHUSD",1645152161500,0.4724,2899.6,2899.3,0.00188495]
["bitfinex","ETHUSD",1645152161707,0.86276,2899.5,2899.3,0.00188495]
["bitfinex","ETHUSD",1645152162302,0.86276,2899.5,2898.3,0.00356337]
["bitfinex","ETHUSD",1645152162506,3.9724,2899.6,2898.3,0.00356337]
["bitfinex","ETHUSD",1645152162702,0.3,2899.6,2899.3,0.00188495]
["bitfinex","ETHUSD",1645152162903,2.45420593,2899.7,2899.3,0.00188495]
["bitfinex","ETHUSD",1645152163604,3.31688593,2899.7,2898.9,0.00356337]
["bitfinex","ETHUSD",1645152164002,3.31688593,2899.7,2899.4,0.00188488]
["bitfinex","ETHUSD",1645152164206,2.16268,2899.7,2899.4,0.00188488]
["bitfinex","ETHUSD",1645152164407,1.16268,2899.7,2899.4,0.00188488]
["bitfinex","ETHUSD",1645152164803,1.16268,2899.7,2898.9,0.00356337]
["bitfinex","ETHUSD",1645152165048,1.16268,2899.7,2899.4,0.00188485]
["bitfinex","ETHUSD",1645152165251,0.1724,2900.0,2899.4,0.00188485]
["bitfinex","ETHUSD",1645152165454,0.86263,2900.0,2899.4,0.00188485]
["bitfinex","ETHUSD",1645152165650,0.86263,2900.0,2899.4,0.00544822]
["bitfinex","ETHUSD",1645152166151,0.86263,2900.0,2899.4,0.00356337]
["bitfinex","ETHUSD",1645152166355,0.86263,2900.0,2899.6,0.00188475]
["bitfinex","ETHUSD",1645152166356,2.05576397,2900.0,2899.6,0.00188475]
["bitfinex","ETHUSD",1645152166957,2.58787,2900.2,2899.6,0.00188475]
["bitfinex","ETHUSD",1645152167157,1.72524,2900.4,2899.4,0.00356337]
["bitfinex","ETHUSD",1645152167158,3.5,2900.4,2899.4,0.00356337]
["bitfinex","ETHUSD",1645152167559,7.5391,2900.8,2899.7,0.00188469]
["bitfinex","ETHUSD",1645152167959,7.5391,2900.8,2900.4,0.91945391]
["bitfinex","ETHUSD",1645152168159,0.13094525,2900.3,2900.0,1.16464461]
["bitfinex","ETHUSD",1645152168556,0.13094525,2900.3,2900.1,0.00354396]
["bitfinex","ETHUSD",1645152169801,0.13094525,2900.3,2900.1,0.00682713]
["bitfinex","ETHUSD",1645152169998,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152170600,0.99351525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152170801,0.99346525,2900.3,2899.8,1.09009015]
["bitfinex","ETHUSD",1645152171002,0.43094525,2900.3,2899.9,0.00354396]
["bitfinex","ETHUSD",1645152171201,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152172105,1.85601525,2900.3,2899.2,0.1724]
["bitfinex","ETHUSD",1645152172306,1.29349525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152173350,1.29349525,2900.3,2899.4,0.00354396]
["bitfinex","ETHUSD",1645152173550,4.79349525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152173752,1.29349525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152173957,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152174557,0.13094525,2900.3,2899.9,0.86576396]
["bitfinex","ETHUSD",1645152174558,0.13094525,2900.3,2899.9,1.86576396]
["bitfinex","ETHUSD",1645152174752,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152175753,0.13094525,2900.3,2899.9,0.00354396]
["bitfinex","ETHUSD",1645152175954,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152176805,0.13094525,2900.3,2899.9,0.00354396]
["bitfinex","ETHUSD",1645152177113,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152178102,0.13094525,2900.3,2899.9,0.00354396]
["bitfinex","ETHUSD",1645152178305,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152179204,0.13094525,2900.3,2899.8,2.26470534]
["bitfinex","ETHUSD",1645152179407,0.13094525,2900.3,2899.9,0.00352673]
["bitfinex","ETHUSD",1645152179612,0.13094525,2900.3,2900.1,0.00328317]
["bitfinex","ETHUSD",1645152180450,0.13094525,2900.3,2899.9,0.00352673]
["bitfinex","ETHUSD",1645152181655,0.13094525,2900.3,2899.9,0.63474225]
["bitfinex","ETHUSD",1645152181855,0.13094525,2900.3,2900.0,0.00328324]
["bitfinex","ETHUSD",1645152182857,0.13094525,2900.3,2899.9,1.00352673]
["bitfinex","ETHUSD",1645152183057,0.13094525,2900.3,2900.0,0.00328326]
["bitfinex","ETHUSD",1645152183902,0.9554162,2901.1,2900.1,5.0]
["bitfinex","ETHUSD",1645152183903,0.00328201,2901.1,2900.1,5.0]
["bitfinex","ETHUSD",1645152184109,1.8555,2901.4,2900.1,5.0]
["bitfinex","ETHUSD",1645152184110,1.8555,2901.4,2900.2,0.80968966]
["bitfinex","ETHUSD",1645152184304,0.00328201,2901.1,2900.3,1.13238966]
["bitfinex","ETHUSD",1645152184501,0.00328201,2901.1,2900.4,1.66817293]
["bitfinex","ETHUSD",1645152184702,0.00328201,2901.1,2900.5,1.42886293]
["bitfinex","ETHUSD",1645152184906,0.00328201,2901.1,2901.0,1.02152992]
["bitfinex","ETHUSD",1645152185103,0.00328201,2901.1,2900.7,0.495]
["bitfinex","ETHUSD",1645152185304,0.89430607,2901.8,2900.3,6.14373673]
["bitfinex","ETHUSD",1645152185305,0.9824566,2901.7,2900.3,6.14373673]
["bitfinex","ETHUSD",1645152185504,0.0032823,2901.2,2900.3,6.14373673]
["bitfinex","ETHUSD",1645152185703,0.0032823,2901.2,2900.4,1.0]
["bitfinex","ETHUSD",1645152186406,0.93672477,2901.5,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152186604,1.23672477,2901.5,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152186804,0.00328232,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152187651,2.09886477,2901.5,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152188055,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152188850,0.3,2901.5,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152189050,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152189854,0.00328237,2901.1,2900.7,1.87072926]
["bitfinex","ETHUSD",1645152190059,0.81112126,2901.4,2900.7,1.87072926]
["bitfinex","ETHUSD",1645152190254,0.00328237,2901.1,2900.7,1.87072926]
["bitfinex","ETHUSD",1645152190855,0.00328237,2901.1,2900.7,2.73274926]
["bitfinex","ETHUSD",1645152191306,0.3,2901.5,2900.7,2.73274926]
["bitfinex","ETHUSD",1645152191506,0.00328237,2901.1,2900.7,1.87072926]
["bitfinex","ETHUSD",1645152191704,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152192411,1.97228072,2901.7,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152192614,0.81234357,2901.6,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152192808,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152193607,0.81234357,2901.6,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152194009,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152194809,0.81234357,2901.4,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152195062,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152195865,0.00328237,2901.1,2900.8,0.63747625]
["bitfinex","ETHUSD",1645152196062,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152196063,0.81234357,2901.2,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152196266,0.00328237,2901.1,2900.7,1.00866926]
["bitfinex","ETHUSD",1645152196868,3.50328237,2901.1,2900.8,0.63765722]
["bitfinex","ETHUSD",1645152197072,0.71780796,2900.5,2900.3,0.00352673]
["bitfinex","ETHUSD",1645152197271,1.01780796,2900.5,2900.1,1.50359735]
["bitfinex","ETHUSD",1645152197467,1.01780796,2900.5,2900.2,0.64130735]
["bitfinex","ETHUSD",1645152197873,0.71780796,2900.5,2900.3,1.13241406]
["bitfinex","ETHUSD",1645152198068,0.71780796,2900.5,2900.4,0.63778062]
["bitfinex","ETHUSD",1645152202852,0.00317106,2901.1,2900.6,0.86209]
["bitfinex","ETHUSD",1645152203063,0.00317106,2901.1,2900.7,0.63778062]
["bitfinex","ETHUSD",1645152203256,3.5,2901.9,2900.8,0.1723]
["bitfinex","ETHUSD",1645152203456,0.80304618,2901.8,2900.9,1.13278062]
["bitfinex","ETHUSD",1645152203654,0.00317124,2901.1,2901.0,0.81008062]
["bitfinex","ETHUSD",1645152203854,0.00317124,2901.1,2901.0,2.1602568]
["bitfinex","ETHUSD",1645152204050,0.00317124,2901.1,2901.0,3.7116668]
["bitfinex","ETHUSD",1645152204451,3.5,2901.9,2901.0,4.7116668]
["bitfinex","ETHUSD",1645152204757,0.80279166,2901.8,2901.3,0.86189]
["bitfinex","ETHUSD",1645152205151,0.80279166,2901.8,2901.4,0.65138004]
["bitfinex","ETHUSD",1645152205352,0.80279166,2901.8,2901.3,2.7238]
["bitfinex","ETHUSD",1645152205568,0.80279166,2901.7,2901.6,0.9325899]
["bitfinex","ETHUSD",1645152205954,0.00328194,2901.7,2901.2,0.86199]
["bitfinex","ETHUSD",1645152206205,0.86533194,2901.7,2901.0,0.495]
["bitfinex","ETHUSD",1645152206406,0.80279166,2901.6,2901.1,0.65154641]
["bitfinex","ETHUSD",1645152206606,0.80279166,2901.5,2900.7,3.91964]
["bitfinex","ETHUSD",1645152206808,0.80279166,2901.6,2900.8,0.65154378]
["bitfinex","ETHUSD",1645152207005,0.80279166,2901.5,2900.8,0.65154378]
["bitfinex","ETHUSD",1645152207211,0.80279166,2901.4,2901.1,1.00821971]
["bitfinex","ETHUSD",1645152207412,0.0032821,2901.5,2900.7,3.91964]
["bitfinex","ETHUSD",1645152207413,4.30279166,2901.3,2900.7,2.91964]
["bitfinex","ETHUSD",1645152207612,0.80279166,2901.2,2900.8,0.65159037]
["bitfinex","ETHUSD",1645152207806,1.10279166,2901.2,2900.4,3.2118]
["bitfinex","ETHUSD",1645152208007,0.80279166,2901.1,2900.5,0.65165382]
["bitfinex","ETHUSD",1645152208212,0.80279166,2901.1,2900.6,0.65165382]
["bitfinex","ETHUSD",1645152208406,0.80607399,2901.1,2900.7,0.65165382]
["bitfinex","ETHUSD",1645152208606,0.80607399,2901.1,2900.8,0.65165382]
["bitfinex","ETHUSD",1645152208806,0.80607399,2901.1,2900.6,1.06328543]
["bitfinex","ETHUSD",1645152209008,0.80607399,2901.1,2900.7,0.65191258]
["bitfinex","ETHUSD",1645152209207,0.80279166,2901.1,2900.7,0.65191258]
["bitfinex","ETHUSD",1645152209608,0.80607401,2901.1,2900.7,0.65191258]
["bitfinex","ETHUSD",1645152210051,0.80607401,2901.1,2900.7,1.51404258]
["bitfinex","ETHUSD",1645152210252,0.80607401,2901.1,2900.8,1.51397258]
["bitfinex","ETHUSD",1645152210454,0.80279166,2901.1,2900.8,0.86206]
["bitfinex","ETHUSD",1645152210653,0.80279166,2901.0,2900.9,0.65218174]
["bitfinex","ETHUSD",1645152211055,0.00328237,2901.1,2900.7,1.0]
["bitfinex","ETHUSD",1645152211260,0.00328237,2901.1,2900.9,0.86205]
["bitfinex","ETHUSD",1645152211458,0.00328237,2901.1,2901.0,0.65221565]
["bitfinex","ETHUSD",1645152211658,0.8033624,2901.6,2901.0,0.65221565]
["bitfinex","ETHUSD",1645152211859,1.1033624,2901.6,2901.4,1.04277569]
["bitfinex","ETHUSD",1645152212072,0.8033624,2901.5,2901.4,1.04277569]
["bitfinex","ETHUSD",1645152212659,0.8033624,2901.5,2900.8,1.1692]
["bitfinex","ETHUSD",1645152212962,0.64844616,2901.5,2900.9,0.65226679]
["bitfinex","ETHUSD",1645152213159,0.8033624,2901.4,2900.9,0.65226679]
["bitfinex","ETHUSD",1645152213369,0.94844616,2901.6,2901.0,0.65226679]
["bitfinex","ETHUSD",1645152213370,0.8033624,2901.3,2901.0,0.65226679]
["bitfinex","ETHUSD",1645152213560,0.8033624,2901.5,2900.7,0.86211]
["bitfinex","ETHUSD",1645152213807,1.6655024,2901.4,2900.9,1.03452812]
["bitfinex","ETHUSD",1645152214004,1.6655224,2901.3,2901.0,0.65229183]
["bitfinex","ETHUSD",1645152214203,0.8033624,2901.2,2901.0,0.65229183]
["bitfinex","ETHUSD",1645152214407,0.80664466,2901.2,2901.0,0.65229183]
["bitfinex","ETHUSD",1645152214606,0.80664466,2901.2,2900.9,1.03452812]
["bitfinex","ETHUSD",1645152214804,1.10664466,2901.2,2900.9,1.03452812]
["bitfinex","ETHUSD",1645152215005,0.8033624,2901.1,2900.9,1.03452812]
["bitfinex","ETHUSD",1645152215805,0.8033624,2901.1,2901.0,0.65248325]
["bitfinex","ETHUSD",1645152216307,0.0032823,2901.2,2901.0,0.65248325]
["bitfinex","ETHUSD",1645152216507,0.8033624,2901.4,2901.0,0.65248325]
["bitfinex","ETHUSD",1645152217009,0.0032823,2901.2,2901.0,0.65248325]
["bitfinex","ETHUSD",1645152217208,0.0032823,2901.2,2900.9,1.03452812]
["bitfinex","ETHUSD",1645152217448,0.0032823,2901.2,2901.0,0.65271561]
["bitfinex","ETHUSD",1645152217648,0.8033624,2901.4,2901.1,0.65271537]
["bitfinex","ETHUSD",1645152217851,0.0032823,2901.2,2900.9,0.31148985]
["bitfinex","ETHUSD",1645152218049,0.0032823,2901.2,2901.0,0.66643962]
["bitfinex","ETHUSD",1645152218660,0.8066447,2901.2,2901.0,0.66643962]
["bitfinex","ETHUSD",1645152218851,0.8033624,2901.1,2901.0,0.66643962]
["bitfinex","ETHUSD",1645152223011,0.8033624,2901.1,2901.0,2.39031962]
["bitfinex","ETHUSD",1645152223211,0.0032823,2901.2,2901.0,2.39031962]
["bitfinex","ETHUSD",1645152223408,0.0032823,2901.2,2901.1,0.66643962]
["bitfinex","ETHUSD",1645152223605,0.79197667,2901.7,2901.1,1.52821962]
["bitfinex","ETHUSD",1645152223810,0.79197667,2901.6,2901.2,1.52824962]
["bitfinex","ETHUSD",1645152224008,0.64844616,2902.0,2901.6,1.16307339]
["bitfinex","ETHUSD",1645152224205,1.44052462,2902.0,2901.6,2.88660339]
["bitfinex","ETHUSD",1645152224608,2.3511056,2902.1,2901.7,0.66660707]
["bitfinex","ETHUSD",1645152224609,0.79207846,2901.9,2901.7,0.66660707]
["bitfinex","ETHUSD",1645152224806,0.79207846,2901.8,2901.7,3.25194707]
["bitfinex","ETHUSD",1645152225080,0.64844616,2902.1,2901.7,1.52837707]
["bitfinex","ETHUSD",1645152225376,0.64844616,2902.1,2901.6,4.61013339]
["bitfinex","ETHUSD",1645152225377,0.00328181,2901.9,2901.8,0.66660707]
["bitfinex","ETHUSD",1645152225577,2.47603748,2902.7,2901.8,0.66660707]
["bitfinex","ETHUSD",1645152225783,3.49727153,2902.8,2901.9,4.16660707]
["bitfinex","ETHUSD",1645152225784,0.00497886,2902.1,2901.9,4.16660707]
["bitfinex","ETHUSD",1645152225980,0.79203605,2902.6,2901.9,4.16660707]
["bitfinex","ETHUSD",1645152225981,0.65924959,2902.6,2902.0,2.38999707]
["bitfinex","ETHUSD",1645152226284,0.00497886,2902.4,2902.1,0.66660707]
["bitfinex","ETHUSD",1645152226585,0.74072346,2902.3,2902.1,0.66660707]
["bitfinex","ETHUSD",1645152226780,0.86003665,2902.7,2901.7,0.9671]
["bitfinex","ETHUSD",1645152226781,0.74072346,2902.2,2901.7,0.9671]
["bitfinex","ETHUSD",1645152226980,0.00497886,2902.2,2901.8,0.71736369]
["bitfinex","ETHUSD",1645152227180,0.00497886,2902.6,2902.0,1.72348]
["bitfinex","ETHUSD",1645152227378,0.74018415,2902.5,2902.1,0.71736369]
["bitfinex","ETHUSD",1645152227581,0.74018415,2902.5,2902.2,0.71736369]
["bitfinex","ETHUSD",1645152227778,0.74516301,2902.4,2902.3,0.71736369]
["bitfinex","ETHUSD",1645152227980,0.74018415,2902.4,2902.3,0.71736369]
["bitfinex","ETHUSD",1645152228179,0.74018415,2902.8,2902.3,0.71736369]
["bitfinex","ETHUSD",1645152228481,1.03984546,2902.7,2902.1,0.8617]
["bitfinex","ETHUSD",1645152228708,0.74018415,2902.6,2902.2,0.71624745]
["bitfinex","ETHUSD",1645152228904,0.00497886,2902.5,2902.2,0.71624745]
["bitfinex","ETHUSD",1645152229110,0.74018415,2902.4,2902.0,1.1799]
["bitfinex","ETHUSD",1645152229306,0.74018415,2902.4,2902.1,0.71577557]
["bitfinex","ETHUSD",1645152229506,0.00497886,2902.3,2902.0,0.86177]
["bitfinex","ETHUSD",1645152229705,1.03626869,2902.7,2902.0,0.86177]
["bitfinex","ETHUSD",1645152229706,0.74018415,2902.2,2902.0,0.86177]
["bitfinex","ETHUSD",1645152229908,0.74018415,2902.1,2902.0,0.86177]
["bitfinex","ETHUSD",1645152230107,0.74018415,2902.1,2902.0,1.577373]
["bitfinex","ETHUSD",1645152230306,0.74018415,2902.1,2902.0,0.86177]
["bitfinex","ETHUSD",1645152230505,0.74018415,2902.3,2902.0,0.86177]
["bitfinex","ETHUSD",1645152230705,0.74018415,2902.2,2902.0,0.86177]
["bitfinex","ETHUSD",1645152231311,0.74018415,2902.2,2901.9,0.86176]
["bitfinex","ETHUSD",1645152231511,0.74018415,2902.2,2902.0,0.71544082]
["bitfinex","ETHUSD",1645152232552,0.7434717,2902.2,2902.0,0.71544082]
["bitfinex","ETHUSD",1645152232763,0.00328755,2902.2,2902.0,2.43900082]
["bitfinex","ETHUSD",1645152233056,0.00328755,2902.2,2902.0,1.72356]
["bitfinex","ETHUSD",1645152233453,0.00497886,2902.4,2902.0,1.72356]
["bitfinex","ETHUSD",1645152233662,0.00328755,2902.2,2902.0,1.72356]
["bitfinex","ETHUSD",1645152234061,0.00826641,2902.2,2902.0,1.72356]
["bitfinex","ETHUSD",1645152234265,0.73837928,2902.1,2902.0,1.72356]
["bitfinex","ETHUSD",1645152234560,0.00497886,2902.6,2902.0,2.43851838]
["bitfinex","ETHUSD",1645152234764,0.7384657,2902.5,2902.1,0.86174]
["bitfinex","ETHUSD",1645152234959,0.7384657,2902.5,2902.1,1.72348]
["bitfinex","ETHUSD",1645152234960,0.00328755,2902.2,2902.1,1.72348]
["bitfinex","ETHUSD",1645152235162,0.00328755,2902.2,2902.1,0.86174]
["bitfinex","ETHUSD",1645152235359,0.00826641,2902.2,2902.1,0.86174]
["bitfinex","ETHUSD",1645152235559,0.00328755,2902.2,2902.1,0.86174]
["bitfinex","ETHUSD",1645152235759,0.00497886,2902.6,2902.1,0.86174]
["bitfinex","ETHUSD",1645152235959,0.00328752,2902.3,2902.1,1.72344]
["bitfinex","ETHUSD",1645152236822,0.00328752,2902.3,2902.1,2.58514]
["bitfinex","ETHUSD",1645152237021,0.73822083,2902.7,2902.1,2.58514]
["bitfinex","ETHUSD",1645152237224,0.00328749,2902.3,2902.2,0.8617]
["bitfinex","ETHUSD",1645152237420,0.00328749,2902.3,2902.1,0.8617]
["bitfinex","ETHUSD",1645152237622,0.49883355,2902.4,2902.1,0.8617]
["bitfinex","ETHUSD",1645152237819,0.49883355,2902.4,2902.0,1.71190916]
["bitfinex","ETHUSD",1645152238019,0.00497886,2902.3,2902.0,1.71190916]
["bitfinex","ETHUSD",1645152238220,0.00497886,2902.7,2902.1,1.00259744]
["bitfinex","ETHUSD",1645152238423,0.00497886,2902.8,2902.2,0.86171]
["bitfinex","ETHUSD",1645152238621,0.00497886,2902.8,2902.2,1.72339]
["bitfinex","ETHUSD",1645152239024,0.00497886,2902.8,2902.2,0.86168]
["bitfinex","ETHUSD",1645152239222,0.65427073,2903.0,2902.2,0.86168]
["bitfinex","ETHUSD",1645152239427,0.30497886,2903.1,2902.2,0.86168]
["bitfinex","ETHUSD",1645152239428,0.00497886,2902.9,2902.2,0.86168]
["bitfinex","ETHUSD",1645152239822,0.00497886,2902.9,2902.2,1.72335]
["bitfinex","ETHUSD",1645152240059,0.00497886,2902.9,2902.3,0.86168]
["bitfinex","ETHUSD",1645152240456,0.00497886,2902.9,2902.4,0.86164]
["bitfinex","ETHUSD",1645152240857,0.00140184,2902.7,2902.4,0.86164]
["bitfinex","ETHUSD",1645152241058,0.00140184,2902.7,2902.5,0.86162]
["bitfinex","ETHUSD",1645152241662,0.00140184,2902.7,2902.5,1.72324]
["bitfinex","ETHUSD",1645152241864,3.81657073,2903.4,2902.5,1.72324]
["bitfinex","ETHUSD",1645152241865,0.00497886,2903.1,2902.5,0.86162]
["bitfinex","ETHUSD",1645152242065,0.00328723,2902.7,2902.6,1.72268]
["bitfinex","ETHUSD",1645152242664,0.00328723,2902.7,2902.6,3.44545]
["bitfinex","ETHUSD",1645152243064,3.5,2903.5,2902.6,1.72277]
["bitfinex","ETHUSD",1645152243065,0.00497886,2903.4,2902.6,1.72277]
["bitfinex","ETHUSD",1645152243266,0.0032872,2902.8,2902.6,1.72277]
["bitfinex","ETHUSD",1645152243908,0.0032872,2902.8,2902.7,1.10687075]
["bitfinex","ETHUSD",1645152244309,0.00497886,2903.4,2902.9,0.86147]
["bitfinex","ETHUSD",1645152244907,0.00497886,2903.6,2902.9,0.86147]
["bitfinex","ETHUSD",1645152245706,0.00328681,2903.4,2902.9,0.86147]
["bitfinex","ETHUSD",1645152245906,0.00328681,2903.4,2902.9,1.72294]
["bitfinex","ETHUSD",1645152246108,0.00328681,2903.4,2903.0,0.86145]
["bitfinex","ETHUSD",1645152246711,0.00497886,2903.6,2903.0,0.86145]
["bitfinex","ETHUSD",1645152247010,0.00328684,2903.3,2903.0,0.86145]
["bitfinex","ETHUSD",1645152247660,0.00328684,2903.3,2903.1,0.86144]
["bitfinex","ETHUSD",1645152247860,0.00497886,2903.6,2903.2,0.8614]
["bitfinex","ETHUSD",1645152248061,0.00328687,2903.3,2903.2,0.8614]
["bitfinex","ETHUSD",1645152249061,0.00497886,2903.8,2903.2,1.96777155]
["bitfinex","ETHUSD",1645152249263,0.00328681,2903.4,2903.2,2.82915155]
["bitfinex","ETHUSD",1645152249561,0.00328681,2903.4,2903.3,1.72255]
["bitfinex","ETHUSD",1645152250162,0.00497886,2903.8,2903.2,1.96775155]
["bitfinex","ETHUSD",1645152250564,0.00328916,2903.5,2903.2,1.96775155]
["bitfinex","ETHUSD",1645152251324,0.00497886,2903.8,2903.2,1.96775155]
["bitfinex","ETHUSD",1645152251723,0.00328916,2903.5,2903.2,1.96775155]
["bitfinex","ETHUSD",1645152251925,0.00328916,2903.5,2903.3,0.86136]
["bitfinex","ETHUSD",1645152252530,0.00497886,2903.8,2903.2,1.96775155]
["bitfinex","ETHUSD",1645152252924,0.00328913,2903.5,2903.2,1.96775155]
["bitfinex","ETHUSD",1645152253426,0.00328913,2903.5,2903.0,1.89481]
["bitfinex","ETHUSD",1645152253627,0.00328913,2903.5,2902.8,2.88715]
["bitfinex","ETHUSD",1645152253628,0.00328913,2903.5,2902.8,1.1643]
["bitfinex","ETHUSD",1645152253825,3.5,2903.7,2902.8,1.1643]
["bitfinex","ETHUSD",1645152254026,0.00497886,2903.6,2902.8,1.1643]
["bitfinex","ETHUSD",1645152254224,0.00328923,2903.4,2902.8,1.1643]
["bitfinex","ETHUSD",1645152254426,0.00328923,2903.4,2902.9,1.01434625]
["bitfinex","ETHUSD",1645152254627,0.00328923,2903.4,2902.3,4.91049]
["bitfinex","ETHUSD",1645152254628,0.00328923,2903.4,2902.4,1.1568]
["bitfinex","ETHUSD",1645152254833,0.00328923,2903.4,2902.5,0.86157]
["bitfinex","ETHUSD",1645152255062,4.53639073,2903.5,2902.5,0.86157]
["bitfinex","ETHUSD",1645152255264,0.00497886,2903.4,2902.5,0.86157]
["bitfinex","ETHUSD",1645152255463,0.00328945,2903.0,2902.5,0.86157]
["bitfinex","ETHUSD",1645152255666,0.00328945,2903.0,2902.7,0.87281961]
["bitfinex","ETHUSD",1645152255866,0.00328945,2903.0,2902.7,1.73431961]
["bitfinex","ETHUSD",1645152256271,0.00497886,2903.4,2902.7,1.73431961]
["bitfinex","ETHUSD",1645152256472,0.00328949,2903.0,2902.7,1.73431961]
["bitfinex","ETHUSD",1645152256874,0.00328949,2903.0,2902.8,0.86147]
["bitfinex","ETHUSD",1645152257073,0.00328949,2903.0,2902.9,0.86145]
["bitfinex","ETHUSD",1645152257478,0.00497886,2903.4,2902.9,0.86145]
["bitfinex","ETHUSD",1645152257479,0.00497886,2903.6,2902.9,0.86145]
["bitfinex","ETHUSD",1645152257677,0.0031784,2903.1,2902.9,0.86145]
["bitfinex","ETHUSD",1645152257875,0.0031784,2903.1,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152258077,0.0031784,2903.1,2902.8,0.86145]
["bitfinex","ETHUSD",1645152258477,0.72181118,2903.1,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152258708,0.71863278,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152258909,0.00497886,2902.9,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152259111,0.0031784,2903.1,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152259913,0.68998147,2903.1,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152260116,0.69799296,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152260313,0.68998147,2902.9,2902.7,1.02956998]
["bitfinex","ETHUSD",1645152260513,0.00497886,2902.9,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152260711,0.00303263,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152261213,0.00292439,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152261820,0.69336286,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152262017,0.69541733,2902.9,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152262217,0.00497886,2902.9,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152262469,0.00292439,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152263360,0.69068525,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152263563,0.69068525,2902.9,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152263762,0.69068525,2902.8,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152264463,0.0030702,2903.0,2902.7,0.16806998]
["bitfinex","ETHUSD",1645152264662,0.00497886,2903.0,2902.4,2.58462]
["bitfinex","ETHUSD",1645152264865,0.69376774,2902.9,2902.5,0.76246098]
["bitfinex","ETHUSD",1645152265266,0.69566411,2902.8,2902.5,2.48560098]
["bitfinex","ETHUSD",1645152265470,0.69068525,2902.7,2902.5,1.72314]
["bitfinex","ETHUSD",1645152265664,0.69068525,2902.7,2902.2,5.88048]
["bitfinex","ETHUSD",1645152265865,0.69068525,2902.7,2902.4,1.11024886]
["bitfinex","ETHUSD",1645152266064,0.00308257,2902.7,2902.5,0.76251359]
["bitfinex","ETHUSD",1645152266513,0.00308257,2902.7,2902.5,1.62409359]
["bitfinex","ETHUSD",1645152266711,0.00308257,2902.7,2902.5,0.86158]
["bitfinex","ETHUSD",1645152266912,0.00308257,2902.7,2902.6,0.7633326]
["bitfinex","ETHUSD",1645152267117,0.69196814,2902.7,2902.6,0.7633326]
["bitfinex","ETHUSD",1645152267316,0.69505071,2902.7,2902.6,0.7633326]
["bitfinex","ETHUSD",1645152267516,0.00308257,2902.7,2902.6,0.7633326]
["bitfinex","ETHUSD",1645152267921,0.00308257,2902.7,2902.5,1.72315]
["bitfinex","ETHUSD",1645152268316,0.696947,2902.8,2902.5,0.86158]
["bitfinex","ETHUSD",1645152268516,0.69504497,2902.7,2902.5,0.86158]
["bitfinex","ETHUSD",1645152268716,0.69504497,2902.7,2902.4,1.97180886]
["bitfinex","ETHUSD",1645152268717,0.69196814,2902.6,2902.4,1.97180886]
["bitfinex","ETHUSD",1645152268918,0.00307683,2902.7,2902.5,0.76386437]
["bitfinex","ETHUSD",1645152269416,0.00497886,2902.8,2902.5,0.76386437]
["bitfinex","ETHUSD",1645152269616,0.69322292,2902.7,2902.5,0.76386437]
["bitfinex","ETHUSD",1645152269816,0.69322292,2902.7,2902.5,2.48695437]
["bitfinex","ETHUSD",1645152269817,0.69629975,2902.7,2902.5,2.48695437]
["bitfinex","ETHUSD",1645152270074,0.00307683,2902.7,2902.6,0.76386437]
["bitfinex","ETHUSD",1645152270471,0.69656043,2902.7,2902.6,0.76386437]
["bitfinex","ETHUSD",1645152270670,0.00497886,2903.0,2902.6,0.76386437]
["bitfinex","ETHUSD",1645152270671,0.6934836,2902.9,2902.6,0.76386437]
["bitfinex","ETHUSD",1645152270870,0.0030768,2902.8,2902.6,0.76386437]
["bitfinex","ETHUSD",1645152271069,0.00805566,2902.8,2902.6,1.62538437]
["bitfinex","ETHUSD",1645152271283,0.6934836,2902.7,2902.6,0.86152]
["bitfinex","ETHUSD",1645152271472,0.6934836,2902.7,2902.6,1.62608596]
["bitfinex","ETHUSD",1645152271872,0.6934836,2903.0,2902.6,1.62608596]
["bitfinex","ETHUSD",1645152272073,0.00307719,2902.8,2902.7,0.76459241]
["bitfinex","ETHUSD",1645152272272,0.69656079,2902.8,2902.7,0.76459241]
["bitfinex","ETHUSD",1645152273076,0.6934836,2903.0,2902.7,0.76459241]
["bitfinex","ETHUSD",1645152273274,0.6934836,2902.9,2902.7,0.76459241]
["bitfinex","ETHUSD",1645152273473,0.69656073,2902.9,2902.6,0.86152]
["bitfinex","ETHUSD",1645152273710,0.69656073,2902.9,2902.4,1.11024886]
["bitfinex","ETHUSD",1645152273905,0.00497886,2902.8,2902.5,0.76468079]
["bitfinex","ETHUSD",1645152274105,0.6934836,2902.7,2902.5,0.76468079]
["bitfinex","ETHUSD",1645152274309,0.6934836,2902.6,2902.5,0.76468079]
["bitfinex","ETHUSD",1645152274707,0.00307719,2902.8,2902.5,1.62627079]
["bitfinex","ETHUSD",1645152274908,0.70153965,2902.8,2902.6,0.76473331]
["bitfinex","ETHUSD",1645152275106,0.6934836,2902.7,2902.6,0.76473331]
["bitfinex","ETHUSD",1645152275710,0.00307716,2902.8,2902.5,0.76473331]
["bitfinex","ETHUSD",1645152275911,0.00805602,2902.8,2902.5,2.48792331]
["bitfinex","ETHUSD",1645152276208,0.6934836,2902.7,2902.6,0.76473331]
["bitfinex","ETHUSD",1645152276811,0.6934836,2902.9,2902.6,0.76473331]
["bitfinex","ETHUSD",1645152277011,0.69656076,2902.8,2902.6,0.76473331]
["bitfinex","ETHUSD",1645152277211,0.6934836,2902.7,2902.6,0.76473331]
["bitfinex","ETHUSD",1645152277457,0.00307716,2902.8,2902.6,1.62629331]
["bitfinex","ETHUSD",1645152277658,0.00805602,2902.8,2902.7,0.76473331]
["bitfinex","ETHUSD",1645152277857,0.69846246,2902.8,2902.7,0.76473331]
["bitfinex","ETHUSD",1645152278057,0.69656073,2902.8,2902.6,0.86156]
["bitfinex","ETHUSD",1645152278262,0.6934836,2902.7,2902.6,0.86156]
["bitfinex","ETHUSD",1645152278560,0.00307713,2902.8,2902.6,0.7650579]
["bitfinex","ETHUSD",1645152278858,0.00307713,2902.8,2902.5,1.72319]
["bitfinex","ETHUSD",1645152279159,0.6934836,2902.9,2902.5,0.8616]
["bitfinex","ETHUSD",1645152279359,0.00307714,2902.8,2902.6,1.62671645]
["bitfinex","ETHUSD",1645152279557,0.00307714,2902.8,2902.5,0.86158]
["bitfinex","ETHUSD",1645152279960,0.00307714,2902.8,2902.6,0.76525088]
["bitfinex","ETHUSD",1645152280158,0.00307714,2902.8,2902.4,1.11024886]
["bitfinex","ETHUSD",1645152280358,0.6934836,2902.9,2902.5,1.62680995]
["bitfinex","ETHUSD",1645152280560,0.69656077,2902.8,2902.6,0.76521378]
["bitfinex","ETHUSD",1645152280760,0.00307717,2902.8,2902.5,0.8616]
["bitfinex","ETHUSD",1645152280965,0.00307717,2902.8,2902.6,0.76529594]
["bitfinex","ETHUSD",1645152281209,0.00307717,2902.8,2902.4,3.83332886]
["bitfinex","ETHUSD",1645152281408,0.69466656,2902.9,2902.5,1.62680257]
["bitfinex","ETHUSD",1645152281607,0.69466656,2902.9,2902.5,3.34979257]
["bitfinex","ETHUSD",1645152281809,0.6977437,2902.8,2902.7,0.86151]
["bitfinex","ETHUSD",1645152282211,0.6977437,2902.8,2902.7,1.62687253]
["bitfinex","ETHUSD",1645152282412,0.00307714,2902.8,2902.7,0.86151]
["bitfinex","ETHUSD",1645152282614,0.00497886,2902.9,2902.7,0.76537406]
["bitfinex","ETHUSD",1645152282810,0.6946877,2902.8,2902.5,2.58449]
["bitfinex","ETHUSD",1645152283011,0.00805597,2902.9,2902.6,2.927117]
["bitfinex","ETHUSD",1645152283215,0.00307711,2902.9,2902.8,0.73864461]
["bitfinex","ETHUSD",1645152283413,0.00307711,2902.9,2902.8,1.23364461]
["bitfinex","ETHUSD",1645152283812,0.00497886,2903.3,2902.8,1.23364461]
["bitfinex","ETHUSD",1645152284213,0.00307705,2903.0,2902.8,2.09489461]
["bitfinex","ETHUSD",1645152285157,0.00497886,2903.3,2903.0,0.86128]
["bitfinex","ETHUSD",1645152285357,0.00497886,2903.3,2903.0,1.72256]
["bitfinex","ETHUSD",1645152286265,0.00497886,2903.3,2903.1,1.72258]
["bitfinex","ETHUSD",1645152286560,0.00497886,2903.3,2903.1,2.58385]
["bitfinex","ETHUSD",1645152286561,0.00307687,2903.3,2903.1,2.58385]
["bitfinex","ETHUSD",1645152287561,0.00497886,2903.5,2903.2,0.86127]
["bitfinex","ETHUSD",1645152287760,0.00307684,2903.3,2903.2,0.86127]
["bitfinex","ETHUSD",1645152288811,0.00497886,2903.6,2903.4,1.78861655]
["bitfinex","ETHUSD",1645152289009,0.65427073,2903.7,2903.4,1.78861655]
["bitfinex","ETHUSD",1645152289209,0.00497886,2903.6,2903.4,1.78861655]
["bitfinex","ETHUSD",1645152289509,0.65924959,2903.7,2903.4,1.78861655]
["bitfinex","ETHUSD",1645152289912,0.65924959,2903.7,2903.4,2.64990655]
["bitfinex","ETHUSD",1645152290115,0.66232623,2903.7,2903.5,0.86123]
["bitfinex","ETHUSD",1645152290914,0.0080555,2903.7,2903.5,2.58375]
["bitfinex","ETHUSD",1645152291115,0.65427073,2903.8,2903.6,0.86122]
["bitfinex","ETHUSD",1645152291320,0.00805547,2903.7,2903.6,0.86122]
["bitfinex","ETHUSD",1645152291516,0.00307661,2903.7,2903.6,0.86122]
["bitfinex","ETHUSD",1645152292317,0.00497886,2903.8,2903.6,0.86122]
["bitfinex","ETHUSD",1645152292570,0.00805544,2903.8,2903.7,0.86127]
["bitfinex","ETHUSD",1645152292970,0.00307658,2903.8,2903.7,0.86127]
["bitfinex","ETHUSD",1645152293571,0.65924959,2903.9,2903.7,0.86127]
["bitfinex","ETHUSD",1645152293572,0.65427073,2903.9,2903.7,0.86127]
["bitfinex","ETHUSD",1645152293773,0.6623261,2903.9,2903.7,0.86127]
["bitfinex","ETHUSD",1645152294375,0.65427073,2903.8,2903.7,0.86127]
["bitfinex","ETHUSD",1645152297520,0.65427073,2903.8,2903.5,0.86134]
["bitfinex","ETHUSD",1645152297714,0.65427073,2903.7,2903.5,0.86134]
["bitfinex","ETHUSD",1645152298017,0.00307651,2903.9,2903.5,7.72262]
["bitfinex","ETHUSD",1645152298319,1.1408,2904.6,2903.6,1.6671]
["bitfinex","ETHUSD",1645152298320,0.87236098,2904.6,2903.6,1.6671]
["bitfinex","ETHUSD",1645152298617,3.5,2904.8,2903.6,1.6671]
["bitfinex","ETHUSD",1645152298618,0.0030766,2903.7,2903.6,1.6671]
["bitfinex","ETHUSD",1645152299419,3.5,2904.6,2903.6,1.6671]
["bitfinex","ETHUSD",1645152299617,4.37236098,2904.8,2904.0,0.86098]
["bitfinex","ETHUSD",1645152299819,3.5,2904.8,2904.0,0.86098]
["bitfinex","ETHUSD",1645152300062,4.22756098,2904.9,2904.1,0.86097]
["bitfinex","ETHUSD",1645152300265,2.41146098,2904.9,2904.1,0.86097]
["bitfinex","ETHUSD",1645152300466,1.5391,2904.9,2904.1,0.86097]
["bitfinex","ETHUSD",1645152300964,0.00307608,2904.6,2904.1,0.86097]
["bitfinex","ETHUSD",1645152301164,0.00307608,2904.6,2904.3,2.00236672]
["bitfinex","ETHUSD",1645152301369,0.00307608,2904.6,2904.4,0.86096]
["bitfinex","ETHUSD",1645152301970,0.5,2905.2,2904.4,0.86096]
["bitfinex","ETHUSD",1645152301971,0.87236098,2905.0,2904.4,0.86096]
["bitfinex","ETHUSD",1645152302172,0.87236098,2905.0,2904.4,2.58268]
["bitfinex","ETHUSD",1645152302173,0.00307608,2904.6,2904.4,2.58268]
["bitfinex","ETHUSD",1645152302369,0.00307608,2904.6,2904.5,1.7217]
["bitfinex","ETHUSD",1645152303167,0.66493676,2904.9,2904.5,0.1562729]
["bitfinex","ETHUSD",1645152303367,0.00307605,2904.7,2904.6,0.86083]
["bitfinex","ETHUSD",1645152303569,0.66801281,2904.7,2904.6,0.86083]
["bitfinex","ETHUSD",1645152304216,0.66493676,2904.7,2904.6,1.72166]
["bitfinex","ETHUSD",1645152304615,0.66493676,2904.7,2904.6,2.58247]
["bitfinex","ETHUSD",1645152306421,0.00307598,2904.8,2904.6,2.58247]
["bitfinex","ETHUSD",1645152306422,0.00307598,2904.8,2904.7,2.5]
["bitfinex","ETHUSD",1645152306620,0.5,2905.2,2904.7,6.495]
["bitfinex","ETHUSD",1645152306825,0.5,2905.2,2904.9,0.86063]
["bitfinex","ETHUSD",1645152307023,4.94856098,2906.2,2905.0,0.495]
["bitfinex","ETHUSD",1645152307226,4.0762,2906.2,2905.1,3.5]
["bitfinex","ETHUSD",1645152307464,4.0762,2906.2,2905.2,1.667]
["bitfinex","ETHUSD",1645152307863,0.5,2905.5,2905.2,1.82756]
["bitfinex","ETHUSD",1645152308065,0.00307537,2905.8,2905.4,0.86053]
["bitfinex","ETHUSD",1645152308267,0.00307537,2905.8,2905.4,3.0767]
["bitfinex","ETHUSD",1645152308464,0.00307537,2905.8,2905.5,0.94754162]
["bitfinex","ETHUSD",1645152309067,1.05915678,2906.2,2905.6,0.42176542]
["bitfinex","ETHUSD",1645152309264,1.05915678,2906.2,2905.7,0.86056]
["bitfinex","ETHUSD",1645152309472,0.0030754,2905.8,2905.7,0.86056]
["bitfinex","ETHUSD",1645152310265,0.08212,2906.3,2905.7,1.72112]
["bitfinex","ETHUSD",1645152310469,0.08212,2906.3,2905.9,1.72106]
["bitfinex","ETHUSD",1645152310668,0.08212,2906.3,2905.9,0.86053]
["bitfinex","ETHUSD",1645152311719,2.33328064,2906.7,2905.9,0.86053]
["bitfinex","ETHUSD",1645152311720,0.00307511,2906.2,2905.9,0.86053]
["bitfinex","ETHUSD",1645152311914,0.00307511,2906.2,2906.0,0.86051]
["bitfinex","ETHUSD",1645152312814,1.84502652,2906.7,2906.0,0.86051]
["bitfinex","ETHUSD",1645152313015,0.00307511,2906.2,2905.9,0.86055]
["bitfinex","ETHUSD",1645152313216,0.00307511,2906.2,2905.8,8.61106]
["bitfinex","ETHUSD",1645152313217,0.00307511,2906.2,2905.8,6.89006]
["bitfinex","ETHUSD",1645152313614,0.00307511,2906.2,2905.8,5.169]
["bitfinex","ETHUSD",1645152313818,0.65084588,2906.5,2905.8,5.169]
["bitfinex","ETHUSD",1645152314016,1.19418064,2906.7,2905.9,0.86052]
["bitfinex","ETHUSD",1645152314017,0.00495396,2906.4,2905.9,0.86052]
["bitfinex","ETHUSD",1645152314217,0.00307517,2906.1,2905.9,0.86052]
["bitfinex","ETHUSD",1645152314815,0.00307517,2906.1,2905.8,5.169]
["bitfinex","ETHUSD",1645152315065,0.00495396,2906.6,2905.8,5.169]
["bitfinex","ETHUSD",1645152315463,0.00495396,2906.6,2906.0,0.86051]
["bitfinex","ETHUSD",1645152315464,0.00308214,2906.1,2906.0,0.86051]
["bitfinex","ETHUSD",1645152316270,0.00495396,2906.6,2906.0,0.86051]
["bitfinex","ETHUSD",1645152316670,0.00308211,2906.2,2906.0,0.86051]
["bitfinex","ETHUSD",1645152317472,0.65579984,2906.8,2906.0,0.86051]
["bitfinex","ETHUSD",1645152317670,0.65579984,2906.8,2906.0,2.72103]
["bitfinex","ETHUSD",1645152317872,0.00308208,2906.2,2906.0,1.89293]
["bitfinex","ETHUSD",1645152318072,0.00308208,2906.2,2906.0,1.72103]
["bitfinex","ETHUSD",1645152318715,0.00495396,2906.8,2906.0,1.72103]
["bitfinex","ETHUSD",1645152318926,0.00495396,2906.8,2906.2,0.8605]
["bitfinex","ETHUSD",1645152319515,0.00495396,2906.8,2906.4,0.84353084]
["bitfinex","ETHUSD",1645152320118,0.00308085,2906.7,2906.4,0.84353084]
["bitfinex","ETHUSD",1645152321123,0.96673911,2906.8,2906.4,0.84353084]
["bitfinex","ETHUSD",1645152321324,0.00308088,2906.7,2906.4,0.84353084]
["bitfinex","ETHUSD",1645152322325,0.96673911,2906.8,2906.4,0.84353084]
["bitfinex","ETHUSD",1645152322571,0.00308097,2906.7,2906.4,0.84353084]
["bitfinex","ETHUSD",1645152323366,0.00308097,2906.7,2905.8,5.78949999]
["bitfinex","ETHUSD",1645152323568,0.96673911,2906.8,2905.8,5.78949999]
["bitfinex","ETHUSD",1645152323772,0.00308097,2906.7,2905.8,5.78949999]
["bitfinex","ETHUSD",1645152323966,0.00308097,2906.7,2905.9,0.86052]
["bitfinex","ETHUSD",1645152324166,0.00308097,2906.7,2906.0,0.86055]
["bitfinex","ETHUSD",1645152324568,0.00308097,2906.7,2906.1,0.86052]
["bitfinex","ETHUSD",1645152324767,0.96673911,2906.8,2906.1,0.86052]
["bitfinex","ETHUSD",1645152324972,0.00308108,2906.5,2906.0,0.86055]
["bitfinex","ETHUSD",1645152325669,0.00308108,2906.5,2905.8,6.34082999]
["bitfinex","ETHUSD",1645152325873,20.10495396,2906.6,2905.4,0.86075]
["bitfinex","ETHUSD",1645152326071,0.01240273,2906.4,2905.0,0.86079]
["bitfinex","ETHUSD",1645152326324,0.01240273,2906.4,2904.8,0.1719]
["bitfinex","ETHUSD",1645152326325,0.02043782,2906.4,2904.8,0.1719]
["bitfinex","ETHUSD",1645152326525,0.56999845,2906.3,2904.8,0.1719]
["bitfinex","ETHUSD",1645152326726,1.06890878,2905.7,2904.8,1.30371274]
["bitfinex","ETHUSD",1645152326925,0.00495396,2905.6,2905.0,0.86082]
["bitfinex","ETHUSD",1645152327130,0.00495396,2905.6,2905.1,0.86082]
["bitfinex","ETHUSD",1645152327523,0.00308171,2905.4,2905.1,0.86082]
["bitfinex","ETHUSD",1645152328325,4.07018857,2905.9,2905.1,0.86082]
["bitfinex","ETHUSD",1645152328525,0.00308171,2905.4,2905.1,0.86082]
["bitfinex","ETHUSD",1645152328925,0.00308171,2905.4,2905.1,2.58225]
["bitfinex","ETHUSD",1645152329526,0.00495396,2905.7,2905.1,2.58225]
["bitfinex","ETHUSD",1645152329727,0.00308173,2905.4,2905.2,0.86077]
["bitfinex","ETHUSD",1645152330568,0.00308173,2905.4,2905.1,0.86082]
["bitfinex","ETHUSD",1645152330777,1.43135989,2905.6,2904.9,5.169]
["bitfinex","ETHUSD",1645152330974,0.0030817,2905.4,2904.9,5.169]
["bitfinex","ETHUSD",1645152331174,0.57351159,2905.4,2904.9,5.169]
["bitfinex","ETHUSD",1645152331373,0.00495396,2905.3,2904.9,5.169]
["bitfinex","ETHUSD",1645152331773,0.0030817,2905.4,2904.9,5.169]
["bitfinex","ETHUSD",1645152331973,4.9315697,2905.5,2904.9,5.169]
["bitfinex","ETHUSD",1645152332173,0.00308182,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152332572,0.00803578,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152332978,0.00308182,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152333174,0.57082526,2905.3,2904.9,5.169]
["bitfinex","ETHUSD",1645152333374,0.5739071,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152333712,0.0080358,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152333914,0.00308184,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152334315,0.00495396,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152334516,0.00308184,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152335018,0.0080358,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152335625,0.00495396,2905.4,2904.9,5.169]
["bitfinex","ETHUSD",1645152335820,4.66088,2905.7,2904.9,6.02985]
["bitfinex","ETHUSD",1645152335821,0.00308184,2905.2,2904.9,6.02985]
["bitfinex","ETHUSD",1645152336020,0.0080358,2905.2,2904.9,6.02985]
["bitfinex","ETHUSD",1645152336219,0.00308184,2905.2,2904.9,6.02985]
["bitfinex","ETHUSD",1645152336622,0.00308184,2905.2,2905.0,0.86084]
["bitfinex","ETHUSD",1645152336823,0.00495396,2905.4,2904.9,6.02985]
["bitfinex","ETHUSD",1645152337023,1.05241438,2905.6,2904.9,6.02985]
["bitfinex","ETHUSD",1645152337024,0.00803582,2905.2,2904.9,6.02985]
["bitfinex","ETHUSD",1645152337223,0.00308186,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152337469,0.00803582,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152337770,0.00308186,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152337972,0.00495396,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152338175,0.00308186,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152338370,0.00803582,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152338573,0.00308186,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152339177,0.57690308,2905.3,2904.9,5.169]
["bitfinex","ETHUSD",1645152339476,0.57503098,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152339679,0.00803582,2905.2,2904.9,5.169]
["bitfinex","ETHUSD",1645152339875,0.00308186,2905.2,2904.9,6.02985]
["bitfinex","ETHUSD",1645152340274,0.57256571,2905.4,2904.9,6.02985]
["bitfinex","ETHUSD",1645152340275,0.00495396,2905.3,2904.9,6.02985]
["bitfinex","ETHUSD",1645152340479,0.57256571,2905.2,2904.9,6.02985]
["bitfinex","ETHUSD",1645152340679,0.57564757,2905.2,2904.9,6.02985]
["bitfinex","ETHUSD",1645152340875,0.57256571,2905.1,2904.9,6.02985]
["bitfinex","ETHUSD",1645152341318,0.57256571,2905.1,2905.0,0.86084]
["bitfinex","ETHUSD",1645152341718,0.5756476,2905.1,2905.0,0.86084]
["bitfinex","ETHUSD",1645152342524,0.00308189,2905.1,2905.0,0.86084]
["bitfinex","ETHUSD",1645152342719,0.00495396,2905.3,2905.0,0.86084]
["bitfinex","ETHUSD",1645152342919,0.00495396,2905.3,2905.1,0.86071]
["bitfinex","ETHUSD",1645152342920,0.57564757,2905.2,2905.1,0.86071]
["bitfinex","ETHUSD",1645152343328,0.58060153,2905.2,2905.0,0.15644819]
["bitfinex","ETHUSD",1645152343519,0.57256571,2905.1,2905.0,0.15644819]
["bitfinex","ETHUSD",1645152343919,0.57256571,2905.1,2905.0,1.87785819]
["bitfinex","ETHUSD",1645152344121,0.57256571,2905.1,2905.0,2.73856819]
["bitfinex","ETHUSD",1645152344423,0.57256571,2905.1,2904.9,5.169]
["bitfinex","ETHUSD",1645152344622,0.57256571,2905.0,2904.9,5.169]
["bitfinex","ETHUSD",1645152345064,0.57256571,2905.0,2904.9,6.8905]
["bitfinex","ETHUSD",1645152345268,0.57256571,2905.0,2904.9,5.169]
["bitfinex","ETHUSD",1645152347074,4.07256571,2905.0,2904.9,5.169]
["bitfinex","ETHUSD",1645152347277,4.07256571,2905.0,2904.4,5.169]
["bitfinex","ETHUSD",1645152347472,0.57256571,2904.9,2904.4,5.169]
["bitfinex","ETHUSD",1645152347772,4.07256571,2904.8,2904.4,5.169]
["bitfinex","ETHUSD",1645152347971,0.57256571,2904.7,2904.4,5.169]
["bitfinex","ETHUSD",1645152348173,0.57256571,2904.6,2904.4,5.169]
["bitfinex","ETHUSD",1645152348397,0.57256571,2904.5,2904.4,5.169]
["bitfinex","ETHUSD",1645152348578,4.07256571,2904.5,2904.4,5.169]
["bitfinex","ETHUSD",1645152348839,0.57256571,2904.5,2904.0,5.169]
["bitfinex","ETHUSD",1645152349037,0.57256571,2904.4,2904.1,0.90870534]
["bitfinex","ETHUSD",1645152349240,0.57256571,2904.3,2904.1,0.90870534]
["bitfinex","ETHUSD",1645152349436,3.50308221,2904.6,2904.1,0.90870534]
["bitfinex","ETHUSD",1645152349437,0.57256571,2904.2,2904.1,0.90870534]
["bitfinex","ETHUSD",1645152349838,0.00308221,2904.6,2904.1,1.20870534]
["bitfinex","ETHUSD",1645152350038,0.65084588,2905.1,2904.2,0.1721]
["bitfinex","ETHUSD",1645152350238,3.11905396,2905.2,2904.2,1.08080534]
["bitfinex","ETHUSD",1645152350239,0.5485134,2905.0,2904.2,1.08080534]
["bitfinex","ETHUSD",1645152350439,0.5485134,2904.9,2904.3,0.90870534]
["bitfinex","ETHUSD",1645152350637,7.26989984,2905.2,2904.4,1.7218]
["bitfinex","ETHUSD",1645152350638,0.5485134,2904.8,2904.4,1.7218]
["bitfinex","ETHUSD",1645152350840,1.16231781,2905.0,2904.5,0.90870534]
["bitfinex","ETHUSD",1645152351045,0.5485134,2904.9,2904.5,0.90870534]
["bitfinex","ETHUSD",1645152351440,0.55159546,2904.9,2904.5,0.90870534]
["bitfinex","ETHUSD",1645152351642,0.55159546,2904.9,2904.5,1.76960534]
["bitfinex","ETHUSD",1645152351840,0.55159546,2904.9,2904.6,0.90870534]
["bitfinex","ETHUSD",1645152352041,1.41255546,2904.9,2904.6,0.90870534]
["bitfinex","ETHUSD",1645152352244,0.5485134,2904.8,2904.6,0.90870534]
["bitfinex","ETHUSD",1645152352471,0.5485134,2904.8,2904.0,5.3411]
["bitfinex","ETHUSD",1645152352868,0.5485134,2904.8,2904.1,0.90863311]
["bitfinex","ETHUSD",1645152353070,1.4095534,2904.8,2904.1,1.76972311]
["bitfinex","ETHUSD",1645152353269,0.5485134,2904.7,2904.2,0.90863311]
["bitfinex","ETHUSD",1645152353672,0.5485134,2904.6,2904.3,0.90863311]
["bitfinex","ETHUSD",1645152353868,0.5485134,2904.5,2904.0,5.3411]
["bitfinex","ETHUSD",1645152354069,0.5485134,2904.4,2904.1,0.89950903]
["bitfinex","ETHUSD",1645152354268,0.5485134,2904.3,2904.1,1.76058903]
["bitfinex","ETHUSD",1645152354468,0.86418223,2904.6,2904.2,0.89950903]
["bitfinex","ETHUSD",1645152354668,0.55731147,2904.5,2904.2,0.89950903]
["bitfinex","ETHUSD",1645152355069,0.56039372,2904.5,2904.2,0.89950903]
["bitfinex","ETHUSD",1645152355273,0.55731147,2904.4,2904.2,0.89950903]
["bitfinex","ETHUSD",1645152355673,0.55731147,2904.4,2904.2,0.86105]
["bitfinex","ETHUSD",1645152355874,0.00308225,2904.5,2904.2,0.86105]
["bitfinex","ETHUSD",1645152356071,0.86096,2904.9,2904.2,0.86105]
["bitfinex","ETHUSD",1645152356336,0.00308231,2904.4,2904.2,0.86105]
["bitfinex","ETHUSD",1645152357332,0.86098,2904.9,2904.2,0.86105]
["bitfinex","ETHUSD",1645152357526,0.00308231,2904.4,2904.2,0.86105]
["bitfinex","ETHUSD",1645152358326,1.16231781,2905.0,2904.2,0.86105]
["bitfinex","ETHUSD",1645152358726,0.00308232,2904.4,2904.2,0.86105]
["bitfinex","ETHUSD",1645152358929,0.00308232,2904.4,2904.0,5.169]
["bitfinex","ETHUSD",1645152359625,0.86105,2904.6,2904.0,5.169]
["bitfinex","ETHUSD",1645152359827,6.94436,2904.9,2904.0,5.169]
["bitfinex","ETHUSD",1645152359828,0.00308238,2904.3,2904.0,5.169]
["bitfinex","ETHUSD",1645152360467,0.00308238,2904.3,2904.0,6.03011]
["bitfinex","ETHUSD",1645152360870,4.36097,2904.9,2904.0,6.03011]
["bitfinex","ETHUSD",1645152361071,0.00308241,2904.3,2904.0,6.03011]
["bitfinex","ETHUSD",1645152361271,0.00308241,2904.3,2904.0,6.89108]
["bitfinex","ETHUSD",1645152361478,0.00308241,2904.3,2904.0,6.03011]
["bitfinex","ETHUSD",1645152362072,0.861,2904.8,2904.0,6.03011]
["bitfinex","ETHUSD",1645152362273,0.00308241,2904.3,2904.1,0.86098]
["bitfinex","ETHUSD",1645152363173,1.05648177,2904.5,2904.1,0.86098]
["bitfinex","ETHUSD",1645152363576,0.00308238,2904.3,2904.1,0.86098]
["bitfinex","ETHUSD",1645152363820,1.05648177,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152365023,1.91757177,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152365225,1.05648177,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152366027,1.05648177,2904.5,2904.3,0.86174205]
["bitfinex","ETHUSD",1645152366631,1.05648177,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152367328,1.05648177,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152368375,1.05956403,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152368772,0.00308226,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152369178,0.861,2904.8,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152369574,0.00312584,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152370374,0.861,2904.8,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152370777,0.00312584,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152371622,0.861,2904.8,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152371927,0.00312584,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152372923,1.81572894,2904.9,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152373124,0.00307947,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152374124,0.86107,2904.6,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152374326,0.00307947,2904.5,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152375166,2.67683894,2904.9,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152375369,3.53784894,2904.9,2904.3,0.86175205]
["bitfinex","ETHUSD",1645152375568,0.00307947,2904.5,2904.4,0.90085894]
["bitfinex","ETHUSD",1645152375770,0.00307947,2904.5,2904.4,1.76185894]
["bitfinex","ETHUSD",1645152376370,0.5602347,2904.7,2904.4,1.76185894]
["bitfinex","ETHUSD",1645152376572,0.5602347,2904.7,2904.5,0.90085894]
["bitfinex","ETHUSD",1645152376573,0.00308237,2904.6,2904.5,0.90085894]
["bitfinex","ETHUSD",1645152376975,0.00308237,2904.6,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152376976,3.86108,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152377180,3.5,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152377373,4.16108,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152377374,4.81192588,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152377576,5.26532588,2904.5,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152377973,1.82499594,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152378174,1.17415006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152378373,2.14280894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152378576,2.03539006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152379219,6.19021681,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152379828,5.53539006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152380024,1.17415006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152380626,4.67415006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152381027,5.53535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152381340,6.19017681,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152381533,6.50400894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152382134,5.53535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152382579,6.18975762,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152383182,2.68975762,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152383380,6.18975762,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152383878,5.53535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152384680,25.63535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152384884,26.60400894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152385280,27.90400894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152385482,34.57136992,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152385680,34.65341992,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152385879,30.82681992,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152386079,35.82681992,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152386330,35.45445894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152386528,34.95445894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152387332,35.82616532,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152387730,34.95445894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152387929,35.82626852,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152388227,35.82627045,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152388427,34.95445894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152388829,29.95445894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152389029,9.00175894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152389228,8.68105894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152389629,28.78105894,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152390077,5.2575555,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152390273,4.28889662,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152390470,3.63535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152392076,3.28889662,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152392377,2.63535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152392977,6.13535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152393379,2.33535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152393580,5.83535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152394458,6.48878452,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152394857,5.83535006,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152396862,6.41098088,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152397360,7.06418386,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152397780,7.06416361,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152398578,7.06407761,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152400178,3.56407761,2904.4,2904.3,0.00071205]
["bitfinex","ETHUSD",1645152400676,5.50074703,2904.3,2903.7,0.88120008]
["bitfinex","ETHUSD",1645152400876,3.15950082,2904.2,2903.7,0.88120008]
["bitfinex","ETHUSD",1645152401076,3.15950082,2904.2,2903.3,1.3996]
["bitfinex","ETHUSD",1645152401077,0.57563082,2904.1,2903.3,1.3996]
["bitfinex","ETHUSD",1645152401329,0.89238275,2903.5,2903.4,0.88115332]
["bitfinex","ETHUSD",1645152401524,1.4678419,2903.5,2903.4,0.88115332]
["bitfinex","ETHUSD",1645152401926,1.4678419,2903.5,2903.0,3.1027]
["bitfinex","ETHUSD",1645152402127,1.4678419,2903.5,2902.8,0.73864461]
["bitfinex","ETHUSD",1645152402128,0.57545915,2903.4,2903.1,0.88122165]
["bitfinex","ETHUSD",1645152402325,0.57545915,2903.4,2903.2,0.88122165]
["bitfinex","ETHUSD",1645152402527,0.57545915,2903.4,2902.8,0.73864461]
["bitfinex","ETHUSD",1645152402725,0.57545915,2903.4,2902.9,0.88119517]
["bitfinex","ETHUSD",1645152403127,1.02862222,2903.0,2902.9,0.88119517]
["bitfinex","ETHUSD",1645152403526,1.60389108,2903.0,2902.9,0.88119517]
["bitfinex","ETHUSD",1645152403725,1.02862222,2903.0,2902.6,0.88119517]
["bitfinex","ETHUSD",1645152403925,1.02862222,2903.0,2902.9,0.88119517]
["bitfinex","ETHUSD",1645152404426,1.02862222,2903.0,2902.6,0.88119517]
["bitfinex","ETHUSD",1645152404625,1.89017222,2903.0,2902.6,0.88119517]
["bitfinex","ETHUSD",1645152405072,1.89017222,2903.0,2902.6,0.8847219]
["bitfinex","ETHUSD",1645152405073,0.32409767,2903.0,2902.6,0.8847219]
["bitfinex","ETHUSD",1645152405273,0.32409767,2903.0,2902.7,0.88119517]
["bitfinex","ETHUSD",1645152406478,1.18564767,2903.0,2902.7,0.88119517]
["bitfinex","ETHUSD",1645152410222,0.86155,2903.0,2902.7,0.88119517]
["bitfinex","ETHUSD",1645152410423,0.86155,2903.0,2902.7,1.74264517]
["bitfinex","ETHUSD",1645152410622,0.86155,2903.0,2902.8,0.88119517]
["bitfinex","ETHUSD",1645152410832,0.86155,2903.0,2902.9,0.88119517]
["bitfinex","ETHUSD",1645152411431,0.86142,2903.1,2902.9,0.88119517]
["bitfinex","ETHUSD",1645152411635,0.86142,2903.1,2903.0,0.88119517]
["bitfinex","ETHUSD",1645152413681,1.30288,2903.8,2903.1,0.86128]
["bitfinex","ETHUSD",1645152413682,1.2208,2903.8,2903.1,0.86128]
["bitfinex","ETHUSD",1645152413877,8.55355944,2904.1,2903.1,0.86128]
["bitfinex","ETHUSD",1645152413878,0.60371917,2903.7,2903.2,0.88119517]
["bitfinex","ETHUSD",1645152414080,0.60371917,2904.0,2903.3,0.88119517]
["bitfinex","ETHUSD",1645152414276,0.60369522,2903.9,2903.4,0.88119517]
["bitfinex","ETHUSD",1645152414476,3.50189513,2904.2,2903.5,0.88119517]
["bitfinex","ETHUSD",1645152414477,1.76977526,2904.0,2903.5,0.88119517]
["bitfinex","ETHUSD",1645152414678,0.60369522,2903.9,2903.6,0.85083387]
["bitfinex","ETHUSD",1645152414876,0.86122,2903.8,2903.6,0.85083387]
["bitfinex","ETHUSD",1645152415078,0.60369522,2903.7,2903.6,0.85083387]
["bitfinex","ETHUSD",1645152415677,0.60369522,2903.7,2903.4,0.85083387]
["bitfinex","ETHUSD",1645152415877,0.60369522,2903.7,2903.3,1.72233]
["bitfinex","ETHUSD",1645152415878,0.60369522,2903.7,2903.6,0.8612]
["bitfinex","ETHUSD",1645152416080,0.86122,2903.8,2903.6,1.71203387]
["bitfinex","ETHUSD",1645152416328,0.86122,2903.8,2903.6,0.8612]
["bitfinex","ETHUSD",1645152416827,0.86122,2903.8,2903.7,0.85110324]
["bitfinex","ETHUSD",1645152417034,1.46454434,2903.8,2903.7,0.85110324]
["bitfinex","ETHUSD",1645152419628,1.46454434,2903.8,2903.4,0.85110324]
["bitfinex","ETHUSD",1645152419829,0.60332434,2903.7,2903.4,0.85110324]
["bitfinex","ETHUSD",1645152420077,1.46455434,2903.7,2903.4,0.85110324]
["bitfinex","ETHUSD",1645152420287,1.7225,2904.0,2903.5,0.86124]
["bitfinex","ETHUSD",1645152420476,0.60387691,2903.9,2903.6,0.85110324]
["bitfinex","ETHUSD",1645152420878,0.60387691,2903.8,2903.7,0.85110324]
["bitfinex","ETHUSD",1645152421079,0.60387691,2904.0,2903.4,0.85110324]
["bitfinex","ETHUSD",1645152421288,1.46502691,2904.0,2903.5,2.57340324]
["bitfinex","ETHUSD",1645152421484,0.60387691,2903.9,2903.7,0.86119]
["bitfinex","ETHUSD",1645152421683,1.15434703,2904.3,2903.8,0.85110324]
["bitfinex","ETHUSD",1645152421881,1.15434703,2904.3,2903.4,2.03130324]
["bitfinex","ETHUSD",1645152421882,0.60434461,2904.2,2903.4,2.03130324]
["bitfinex","ETHUSD",1645152422187,0.60434461,2904.1,2903.5,0.85110324]
["bitfinex","ETHUSD",1645152422380,0.00074703,2904.3,2903.5,0.85110324]
["bitfinex","ETHUSD",1645152422381,0.60434461,2904.0,2903.5,0.85110324]
["bitfinex","ETHUSD",1645152422580,0.00074703,2904.3,2903.5,0.85110324]
["bitfinex","ETHUSD",1645152422980,0.60943997,2904.3,2903.5,0.85110324]
["bitfinex","ETHUSD",1645152423381,0.86111,2904.2,2903.9,0.86113]
["bitfinex","ETHUSD",1645152423581,0.86111,2904.2,2904.0,0.85110324]
["bitfinex","ETHUSD",1645152423582,0.60869294,2904.1,2904.0,0.85110324]
["bitfinex","ETHUSD",1645152424627,0.60869294,2904.1,2903.5,0.495]
["bitfinex","ETHUSD",1645152424825,0.86135,2903.8,2903.6,0.84794042]
["bitfinex","ETHUSD",1645152425025,0.60869294,2903.7,2903.6,0.84794042]
["bitfinex","ETHUSD",1645152425228,0.60869294,2903.7,2903.5,0.84794042]
["bitfinex","ETHUSD",1645152426028,2.33139294,2903.7,2903.5,0.84794042]
["bitfinex","ETHUSD",1645152426226,0.60869294,2903.6,2903.5,0.84794042]
["bitfinex","ETHUSD",1645152426435,0.86134,2903.7,2903.5,0.84794042]
["bitfinex","ETHUSD",1645152426631,0.6086792,2903.6,2903.5,0.84794042]
["bitfinex","ETHUSD",1645152426837,0.86134,2903.7,2903.6,0.70627021]
["bitfinex","ETHUSD",1645152427032,0.60864944,2903.7,2903.6,1.55421063]
["bitfinex","ETHUSD",1645152427236,0.86135,2903.8,2903.6,1.55421063]
["bitfinex","ETHUSD",1645152427491,0.86135,2903.8,2903.7,0.84794042]
["bitfinex","ETHUSD",1645152427692,1.46867536,2903.8,2903.7,0.84794042]
["bitfinex","ETHUSD",1645152430395,0.6086756,2903.8,2903.7,0.84794042]
["bitfinex","ETHUSD",1645152430596,0.6086756,2903.9,2903.7,0.84794042]
["bitfinex","ETHUSD",1645152431429,0.6086756,2903.9,2903.7,1.70914042]
["bitfinex","ETHUSD",1645152431635,0.6086756,2903.9,2903.8,0.84794042]
["bitfinex","ETHUSD",1645152431932,0.60890515,2903.9,2903.8,0.84796913]
["bitfinex","ETHUSD",1645152432234,0.60890515,2903.9,2903.6,2.42860021]
["bitfinex","ETHUSD",1645152432235,0.60890515,2903.9,2903.7,0.84796913]
["bitfinex","ETHUSD",1645152432536,2.58357,2904.2,2903.8,0.84796913]
["bitfinex","ETHUSD",1645152432731,2.58357,2904.2,2903.9,0.84796913]
["bitfinex","ETHUSD",1645152432732,0.60890156,2904.1,2903.9,0.84796913]
["bitfinex","ETHUSD",1645152432932,0.60890156,2904.1,2904.0,0.84796913]
["bitfinex","ETHUSD",1645152433332,1.47011156,2904.1,2903.7,0.84796913]
["bitfinex","ETHUSD",1645152433631,0.60887807,2904.0,2903.8,0.84796913]
["bitfinex","ETHUSD",1645152433832,1.72237,2904.2,2903.9,0.84796913]
["bitfinex","ETHUSD",1645152434035,0.60888939,2904.1,2904.0,0.84796913]
["bitfinex","ETHUSD",1645152434437,0.60888939,2904.1,2903.7,0.84796913]
["bitfinex","ETHUSD",1645152434632,1.47012939,2904.1,2903.7,1.70918913]
["bitfinex","ETHUSD",1645152434832,0.60888939,2904.0,2903.8,0.84796913]
["bitfinex","ETHUSD",1645152435676,0.60888939,2904.0,2903.9,0.84796913]
["bitfinex","ETHUSD",1645152436072,0.60888939,2904.0,2903.7,0.84796913]
["bitfinex","ETHUSD",1645152436275,1.47013939,2904.0,2903.8,0.84796913]
["bitfinex","ETHUSD",1645152436476,0.60888939,2903.9,2903.6,0.70627021]
["bitfinex","ETHUSD",1645152436676,0.60888939,2903.9,2903.7,0.84774737]
["bitfinex","ETHUSD",1645152436883,1.72247,2904.1,2903.7,0.84774737]
["bitfinex","ETHUSD",1645152437077,0.60882666,2904.0,2903.7,0.84774737]
["bitfinex","ETHUSD",1645152437279,1.47008666,2904.0,2903.7,0.84774737]
["bitfinex","ETHUSD",1645152437477,0.60882666,2903.9,2903.7,0.84774737]
["bitfinex","ETHUSD",1645152437676,0.60882666,2903.9,2903.7,1.70897737]
["bitfinex","ETHUSD",1645152437881,0.60882666,2903.9,2903.8,0.84774737]
["bitfinex","ETHUSD",1645152438377,0.60882666,2903.9,2903.6,0.70627021]
["bitfinex","ETHUSD",1645152438378,0.60882666,2903.9,2903.7,0.84774737]
["bitfinex","ETHUSD",1645152438579,0.60882666,2903.9,2903.8,0.84774737]
["bitfinex","ETHUSD",1645152438844,0.60882666,2903.9,2903.7,0.84774737]
["bitfinex","ETHUSD",1645152439046,0.60882666,2903.9,2903.8,0.84774737]
["bitfinex","ETHUSD",1645152439644,0.60882666,2903.9,2903.8,1.70894737]
["bitfinex","ETHUSD",1645152440144,1.17109957,2904.3,2903.8,1.70894737]
["bitfinex","ETHUSD",1645152440145,0.86114,2904.1,2903.8,1.70894737]
["bitfinex","ETHUSD",1645152440347,0.60887854,2904.0,2903.9,0.84774737]
["bitfinex","ETHUSD",1645152440746,0.60887854,2904.0,2903.9,1.70888737]
["bitfinex","ETHUSD",1645152441146,0.60887854,2904.1,2903.9,1.70888737]
["bitfinex","ETHUSD",1645152441350,0.60887854,2904.0,2903.9,1.70888737]
["bitfinex","ETHUSD",1645152441551,1.72236,2904.2,2903.9,1.70888737]
["bitfinex","ETHUSD",1645152441552,1.47005854,2904.1,2903.9,1.70859786]
["bitfinex","ETHUSD",1645152441752,0.86118,2904.1,2904.0,0.84745786]
["bitfinex","ETHUSD",1645152441955,0.60879059,2904.1,2904.0,0.84745786]
["bitfinex","ETHUSD",1645152442353,0.60879059,2904.1,2904.0,1.71860383]
["bitfinex","ETHUSD",1645152442609,0.00074703,2904.3,2904.0,1.71860383]
["bitfinex","ETHUSD",1645152442803,0.00074703,2904.3,2904.1,1.34245786]
["bitfinex","ETHUSD",1645152443006,0.00074703,2904.3,2904.2,2.20342786]
["bitfinex","ETHUSD",1645152444009,0.00074703,2904.3,2904.2,3.02929047]
["bitfinex","ETHUSD",1645152444208,0.00074703,2904.3,2904.2,4.02929047]
["bitfinex","ETHUSD",1645152445107,0.00074703,2904.3,2904.2,3.37552786]
["bitfinex","ETHUSD",1645152445707,0.00074703,2904.3,2904.2,4.64329173]
["bitfinex","ETHUSD",1645152446106,0.00074703,2904.3,2904.2,8.14329173]
["bitfinex","ETHUSD",1645152446527,0.00074703,2904.3,2904.2,7.78952912]
["bitfinex","ETHUSD",1645152446727,0.00290472,2904.4,2904.2,7.78952912]
["bitfinex","ETHUSD",1645152446728,0.61450991,2905.3,2904.3,6.0]
["bitfinex","ETHUSD",1645152446929,0.00495396,2906.0,2904.6,0.86063]
["bitfinex","ETHUSD",1645152447135,0.00495396,2906.0,2904.7,7.85870595]
["bitfinex","ETHUSD",1645152447136,0.61450211,2905.9,2904.7,7.85870595]
["bitfinex","ETHUSD",1645152447335,0.61450211,2905.9,2905.2,0.93356893]
["bitfinex","ETHUSD",1645152447531,0.00495396,2905.8,2905.3,1.34245786]
["bitfinex","ETHUSD",1645152447732,0.00495396,2905.8,2905.4,0.84745786]
["bitfinex","ETHUSD",1645152447929,0.00495396,2905.8,2905.6,0.86059]
["bitfinex","ETHUSD",1645152448130,0.00495396,2905.8,2905.6,0.11645792]
["bitfinex","ETHUSD",1645152448131,0.62534436,2905.7,2905.6,0.11645792]
["bitfinex","ETHUSD",1645152448332,0.00495396,2905.8,2905.6,0.11645792]
["bitfinex","ETHUSD",1645152449973,0.00804101,2905.8,2905.6,0.11645792]
["bitfinex","ETHUSD",1645152451010,7.22161675,2906.8,2905.6,0.11645792]
["bitfinex","ETHUSD",1645152451011,0.00495396,2906.3,2905.7,0.495]
["bitfinex","ETHUSD",1645152451176,0.00495396,2906.6,2905.9,0.86038]
["bitfinex","ETHUSD",1645152451382,0.00495396,2906.7,2906.0,0.495]
["bitfinex","ETHUSD",1645152451580,0.00495396,2906.8,2906.0,0.495]
["bitfinex","ETHUSD",1645152451779,0.61019629,2906.7,2906.0,0.495]
["bitfinex","ETHUSD",1645152451980,0.00495396,2906.6,2906.0,0.495]
["bitfinex","ETHUSD",1645152452284,0.00495396,2906.6,2906.0,1.35536]
["bitfinex","ETHUSD",1645152452480,0.0030804,2906.5,2906.0,1.35536]
["bitfinex","ETHUSD",1645152452679,0.0030804,2906.5,2906.2,0.86038]
["bitfinex","ETHUSD",1645152452880,0.84559528,2906.5,2906.3,0.495]
["bitfinex","ETHUSD",1645152453281,0.84251488,2906.5,2906.3,0.495]
["bitfinex","ETHUSD",1645152453728,0.84559525,2906.5,2906.4,0.86038]
["bitfinex","ETHUSD",1645152453929,0.84559525,2906.5,2906.4,0.495]
["bitfinex","ETHUSD",1645152454629,0.84251488,2906.5,2906.4,0.495]
["bitfinex","ETHUSD",1645152454839,1.45160736,2906.5,2905.6,3.0801]
["bitfinex","ETHUSD",1645152455035,0.61404644,2906.4,2905.4,1.2023]
["bitfinex","ETHUSD",1645152455237,0.60909248,2906.3,2905.4,1.2023]
["bitfinex","ETHUSD",1645152455431,0.00495396,2906.2,2905.4,1.2023]
["bitfinex","ETHUSD",1645152455634,0.60909248,2906.1,2905.1,4.24502453]
["bitfinex","ETHUSD",1645152455832,1.0016447,2905.4,2905.1,4.24502453]
["bitfinex","ETHUSD",1645152456033,1.0016447,2905.4,2905.1,0.495]
["bitfinex","ETHUSD",1645152456242,1.0016447,2905.4,2904.8,1.72151]
["bitfinex","ETHUSD",1645152457238,0.00308175,2905.2,2904.8,1.72151]
["bitfinex","ETHUSD",1645152458272,1.0016447,2905.4,2904.8,1.72151]
["bitfinex","ETHUSD",1645152458472,0.00308181,2905.1,2904.8,1.72151]
["bitfinex","ETHUSD",1645152458873,0.00308181,2905.1,2904.8,1.72023458]
["bitfinex","ETHUSD",1645152459378,1.0016447,2905.4,2904.8,1.72023458]
["bitfinex","ETHUSD",1645152459674,0.0030818,2905.1,2904.8,1.72023458]
["bitfinex","ETHUSD",1645152460477,0.4647265,2905.4,2904.8,1.72023458]
["bitfinex","ETHUSD",1645152460676,0.4647265,2905.4,2904.9,0.84009784]
["bitfinex","ETHUSD",1645152460876,0.0030818,2905.1,2904.8,1.72023458]
["bitfinex","ETHUSD",1645152461751,0.00495396,2905.8,2904.8,1.72023458]
["bitfinex","ETHUSD",1645152462156,0.00139481,2905.2,2904.9,0.89607309]
["bitfinex","ETHUSD",1645152462356,0.00139481,2905.2,2904.8,1.72023458]
["bitfinex","ETHUSD",1645152462554,0.00139481,2905.2,2905.0,1.7214]
["bitfinex","ETHUSD",1645152462954,0.00495396,2905.6,2905.0,1.7214]
["bitfinex","ETHUSD",1645152463154,0.00308172,2905.2,2905.0,1.7214]
["bitfinex","ETHUSD",1645152463755,0.00308172,2905.2,2905.1,0.86077]
["bitfinex","ETHUSD",1645152464155,0.00495396,2905.6,2905.1,0.86077]
["bitfinex","ETHUSD",1645152464553,0.00308169,2905.3,2905.1,0.86077]
["bitfinex","ETHUSD",1645152465390,0.00495396,2905.6,2905.1,0.86077]
["bitfinex","ETHUSD",1645152465586,0.00308166,2905.3,2905.1,0.86077]
["bitfinex","ETHUSD",1645152466592,0.00495396,2905.6,2905.1,0.86077]
["bitfinex","ETHUSD",1645152466792,0.00308158,2905.3,2905.1,0.86077]
["bitfinex","ETHUSD",1645152467898,0.00495396,2905.6,2905.1,0.86077]
["bitfinex","ETHUSD",1645152468094,0.00308158,2905.3,2905.1,0.86077]
["bitfinex","ETHUSD",1645152468495,0.00495396,2905.6,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152468726,0.00495396,2905.6,2905.4,0.86071]
["bitfinex","ETHUSD",1645152468927,1.19364474,2905.7,2905.4,0.86071]
["bitfinex","ETHUSD",1645152469128,2.05436474,2905.7,2905.4,0.86071]
["bitfinex","ETHUSD",1645152470335,2.05436474,2905.7,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152470336,3.51512474,2905.7,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152470538,20.71349767,2905.6,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152470734,0.61349767,2905.5,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152470933,20.71349767,2905.4,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152471131,0.61349767,2905.4,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152471536,1.21349767,2905.4,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152471735,0.91349767,2905.4,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152471939,0.61349767,2905.4,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152474486,2.65450025,2905.4,2905.3,0.00046092]
["bitfinex","ETHUSD",1645152474688,2.65450025,2905.4,2904.6,0.00312937]
["bitfinex","ETHUSD",1645152474689,20.1,2905.2,2904.6,0.00312937]
["bitfinex","ETHUSD",1645152474886,1.72235,2905.0,2904.6,0.00312937]
["bitfinex","ETHUSD",1645152475086,1.72235,2905.0,2904.1,0.51675357]
["bitfinex","ETHUSD",1645152475388,1.11447656,2904.5,2904.1,0.51675357]
["bitfinex","ETHUSD",1645152476227,2.83675656,2904.5,2903.7,0.1721]
["bitfinex","ETHUSD",1645152476431,2.83675656,2904.5,2903.8,0.83513066]
["bitfinex","ETHUSD",1645152476432,1.97561656,2904.5,2903.8,0.83513066]
["bitfinex","ETHUSD",1645152476635,1.97561656,2904.5,2904.0,0.86113]
["bitfinex","ETHUSD",1645152476829,1.97561656,2904.5,2904.1,0.83513066]
["bitfinex","ETHUSD",1645152477039,1.97561656,2904.5,2903.7,1.35904347]
["bitfinex","ETHUSD",1645152477234,1.97561656,2904.5,2903.8,0.83512852]
["bitfinex","ETHUSD",1645152477434,1.11447656,2904.5,2903.9,0.83512852]
["bitfinex","ETHUSD",1645152477635,1.11447656,2904.5,2904.1,0.8611]
["bitfinex","ETHUSD",1645152477831,1.11447656,2904.5,2904.2,0.83512852]
["bitfinex","ETHUSD",1645152478130,4.5134,2905.2,2904.2,0.83512852]
["bitfinex","ETHUSD",1645152478335,4.5134,2905.2,2904.3,0.83512852]
["bitfinex","ETHUSD",1645152478336,0.61460466,2905.1,2904.3,0.83512852]
["bitfinex","ETHUSD",1645152478533,0.61460466,2905.1,2904.4,0.83512852]
["bitfinex","ETHUSD",1645152478731,0.3,2905.3,2904.0,0.495]
["bitfinex","ETHUSD",1645152478933,1.72179,2905.0,2904.6,0.00325829]
["bitfinex","ETHUSD",1645152479131,0.86091,2905.0,2904.6,0.00325829]
["bitfinex","ETHUSD",1645152479731,0.86091,2905.0,2904.6,0.86092]
["bitfinex","ETHUSD",1645152479976,0.86091,2905.0,2904.6,0.86417833]
["bitfinex","ETHUSD",1645152481081,0.86091,2905.0,2904.6,0.86092]
["bitfinex","ETHUSD",1645152481082,0.86093,2904.9,2904.6,0.86092]
["bitfinex","ETHUSD",1645152481283,0.86093,2904.9,2904.6,0.86419927]
["bitfinex","ETHUSD",1645152481483,0.86093,2904.9,2904.7,0.83596891]
["bitfinex","ETHUSD",1645152481684,0.86093,2904.9,2904.7,1.69686891]
["bitfinex","ETHUSD",1645152481882,0.86093,2904.9,2904.7,0.8609]
["bitfinex","ETHUSD",1645152482084,1.78413607,2905.2,2904.7,0.8609]
["bitfinex","ETHUSD",1645152482981,1.78413607,2905.2,2904.9,0.86088]
["bitfinex","ETHUSD",1645152483183,0.86089,2905.0,2904.9,0.86088]
["bitfinex","ETHUSD",1645152484836,0.86089,2905.0,2904.9,1.69791887]
["bitfinex","ETHUSD",1645152485030,0.86089,2905.0,2904.9,1.69792271]
["bitfinex","ETHUSD",1645152485233,0.86089,2905.0,2904.9,0.86088]
["bitfinex","ETHUSD",1645152485429,0.86089,2905.0,2904.9,1.69817658]
["bitfinex","ETHUSD",1645152486040,2.01312396,2905.7,2904.9,1.69817658]
["bitfinex","ETHUSD",1645152486339,2.01312396,2905.7,2905.1,0.86073]
["bitfinex","ETHUSD",1645152486340,0.6169255,2905.6,2905.1,0.86073]
["bitfinex","ETHUSD",1645152486736,0.9169255,2905.6,2905.2,0.83765259]
["bitfinex","ETHUSD",1645152487036,0.61722687,2905.5,2904.9,0.495]
["bitfinex","ETHUSD",1645152487236,0.61722687,2905.4,2905.0,0.8377366]
["bitfinex","ETHUSD",1645152487485,0.61722687,2905.3,2905.0,0.8377366]
["bitfinex","ETHUSD",1645152487782,1.64286234,2905.7,2905.3,0.86072]
["bitfinex","ETHUSD",1645152487981,0.61718046,2905.6,2905.3,0.86072]
["bitfinex","ETHUSD",1645152488585,2.34189663,2905.6,2905.3,0.86072]
["bitfinex","ETHUSD",1645152488783,0.61718046,2905.5,2905.3,0.86072]
["bitfinex","ETHUSD",1645152489483,0.61718046,2905.5,2905.4,0.83786133]
["bitfinex","ETHUSD",1645152489684,0.00327624,2905.5,2905.4,0.83786133]
["bitfinex","ETHUSD",1645152489887,0.00495396,2906.1,2905.6,0.86102881]
["bitfinex","ETHUSD",1645152490086,0.62405826,2906.0,2905.7,1.33286133]
["bitfinex","ETHUSD",1645152490283,0.62901222,2905.9,2905.8,0.83786133]
["bitfinex","ETHUSD",1645152490583,0.62405826,2905.9,2905.8,1.33286133]
["bitfinex","ETHUSD",1645152490783,0.86057,2906.2,2905.8,1.33286133]
["bitfinex","ETHUSD",1645152490984,0.86057,2906.2,2905.8,0.495]
["bitfinex","ETHUSD",1645152490985,1.48944819,2906.1,2905.8,0.495]
["bitfinex","ETHUSD",1645152491239,0.62393423,2906.0,2905.8,0.495]
["bitfinex","ETHUSD",1645152491434,0.62393423,2906.0,2905.8,1.35554]
["bitfinex","ETHUSD",1645152492035,0.62393423,2906.0,2905.9,0.83061618]
["bitfinex","ETHUSD",1645152492441,0.00495396,2906.1,2905.9,0.83061618]
["bitfinex","ETHUSD",1645152492737,1.86367178,2906.4,2906.0,0.86046]
["bitfinex","ETHUSD",1645152492738,0.00495396,2906.3,2906.0,0.86046]
["bitfinex","ETHUSD",1645152492933,0.62373454,2906.2,2906.0,0.86046]
["bitfinex","ETHUSD",1645152493335,0.00327585,2906.1,2906.0,0.86046]
["bitfinex","ETHUSD",1645152493536,0.00327585,2906.1,2906.0,1.69071012]
["bitfinex","ETHUSD",1645152494134,0.62373454,2906.2,2906.0,0.86046]
["bitfinex","ETHUSD",1645152494538,0.62701035,2906.2,2906.0,0.86046]
["bitfinex","ETHUSD",1645152494835,0.00327581,2906.2,2906.1,0.83010116]
["bitfinex","ETHUSD",1645152495491,0.00495396,2906.8,2906.2,0.86043]
["bitfinex","ETHUSD",1645152495692,0.00822971,2906.3,2906.2,0.86043]
["bitfinex","ETHUSD",1645152495891,0.00327575,2906.3,2906.2,0.86043]
["bitfinex","ETHUSD",1645152496697,0.00495396,2906.6,2906.2,0.86043]
["bitfinex","ETHUSD",1645152496896,0.00327568,2906.4,2906.2,0.86043]
["bitfinex","ETHUSD",1645152497196,0.00822964,2906.4,2906.2,0.86043]
["bitfinex","ETHUSD",1645152497597,0.00822964,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152497796,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152497996,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152498197,0.62359748,2906.3,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152498497,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152498933,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152499130,0.62345457,2906.6,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152499330,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152499736,0.62673022,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152500032,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152500330,0.00495396,2906.6,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152500530,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152500730,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152501130,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152501542,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152501738,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152501938,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152502342,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152502582,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152502785,0.00495396,2906.6,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152502981,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152503182,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152503583,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152503887,0.62279673,2906.5,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152504088,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152504481,0.00327565,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152504883,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152505083,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152505282,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152506235,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152506437,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152507443,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152507641,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152508642,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152508843,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152509979,0.00495396,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152510181,0.00822961,2906.4,2906.2,1.38718222]
["bitfinex","ETHUSD",1645152510381,0.00327565,2906.4,2906.2,1.38613123]
["bitfinex","ETHUSD",1645152510982,0.00495396,2906.6,2906.2,1.38613123]
["bitfinex","ETHUSD",1645152511179,0.00495396,2906.6,2906.5,0.8604]
["bitfinex","ETHUSD",1645152511388,1.72575396,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152512387,0.00495396,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152512587,0.30327325,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152512787,0.30822721,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152513387,0.30495396,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152513589,1.16534396,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152513831,0.86861721,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152514634,0.86534396,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152514832,0.86861721,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152515435,0.00822721,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152515833,0.00495396,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152516035,0.86532396,2906.8,2906.5,0.8604]
["bitfinex","ETHUSD",1645152516235,0.00327325,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152516442,0.63189037,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152516639,0.00327325,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152516840,0.63190268,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152517043,0.86532396,2906.8,2906.5,0.8604]
["bitfinex","ETHUSD",1645152517241,0.00327325,2906.7,2906.5,0.8604]
["bitfinex","ETHUSD",1645152518192,0.00495396,2906.9,2906.5,0.8604]
["bitfinex","ETHUSD",1645152518389,0.6287345,2906.8,2906.5,0.8604]
["bitfinex","ETHUSD",1645152518589,0.00327325,2906.7,2906.6,0.96030125]
["bitfinex","ETHUSD",1645152518989,0.00327325,2906.7,2906.6,1.82061125]
["bitfinex","ETHUSD",1645152519391,0.00495396,2907.0,2906.6,1.82061125]
["bitfinex","ETHUSD",1645152519594,0.62880264,2906.9,2906.6,1.82061125]
["bitfinex","ETHUSD",1645152519795,0.00327322,2906.8,2906.6,1.82061125]
["bitfinex","ETHUSD",1645152520193,0.00327322,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152520593,0.62912489,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152520793,0.86033,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152520993,0.86360319,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152521639,0.00327319,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152521840,0.3,2906.7,2906.6,0.86031]
["bitfinex","ETHUSD",1645152522149,0.86029,2907.0,2906.6,0.86031]
["bitfinex","ETHUSD",1645152522345,0.00495396,2906.7,2906.6,0.86031]
["bitfinex","ETHUSD",1645152522544,0.00495396,2906.9,2906.6,0.86031]
["bitfinex","ETHUSD",1645152522742,0.86520396,2907.1,2906.6,0.86031]
["bitfinex","ETHUSD",1645152522944,0.62984191,2907.0,2906.6,0.86031]
["bitfinex","ETHUSD",1645152523145,0.00495396,2906.9,2906.6,0.86031]
["bitfinex","ETHUSD",1645152523444,0.62984191,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152524447,0.6331129,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152524846,0.5831129,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152525081,0.00327099,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152525586,0.86033,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152525783,0.86360099,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152526083,0.86855495,2906.8,2906.6,0.86031]
["bitfinex","ETHUSD",1645152526487,0.86855495,2906.8,2906.4,0.4987015]
["bitfinex","ETHUSD",1645152526488,0.3,2906.7,2906.4,0.0037015]
["bitfinex","ETHUSD",1645152526689,5.52104,2906.7,2906.4,0.0037015]
["bitfinex","ETHUSD",1645152527687,0.90561289,2906.6,2906.4,0.0037015]
["bitfinex","ETHUSD",1645152527889,1.77109685,2906.6,2906.4,0.0037015]
["bitfinex","ETHUSD",1645152529358,1.77436797,2906.6,2906.4,0.0037015]
["bitfinex","ETHUSD",1645152529864,1.77436797,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152530260,1.77109685,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152530461,1.77436797,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152530861,0.00822508,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152531362,0.00495396,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152531563,0.86546396,2906.7,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152531763,0.00327112,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152532684,0.3,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152532880,0.30327112,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152533880,0.3,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152534088,0.30327112,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152534886,0.00327112,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152535090,0.00495396,2906.9,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152535284,0.00327112,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152536340,0.00495396,2906.9,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152536536,0.00327112,2906.6,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152537543,0.00495396,2906.9,2906.4,0.8641415]
["bitfinex","ETHUSD",1645152537749,0.00327112,2906.6,2906.5,0.495]
["bitfinex","ETHUSD",1645152538142,0.00327112,2906.6,2906.5,1.3552]
["bitfinex","ETHUSD",1645152538739,0.00495396,2906.9,2906.5,1.3552]
["bitfinex","ETHUSD",1645152538942,0.00327109,2906.7,2906.5,1.3552]
["bitfinex","ETHUSD",1645152540012,0.00327105,2906.7,2906.6,0.86021]
["bitfinex","ETHUSD",1645152540216,0.00327105,2906.7,2906.6,1.35521]
["bitfinex","ETHUSD",1645152540417,0.00327105,2906.7,2906.6,2.35521]
["bitfinex","ETHUSD",1645152540615,0.00327105,2906.7,2906.6,1.35521]
["bitfinex","ETHUSD",1645152540814,0.00327105,2906.7,2906.6,2.35521]
["bitfinex","ETHUSD",1645152541016,0.86514396,2907.2,2906.6,1.75521]
["bitfinex","ETHUSD",1645152541214,0.00327102,2906.8,2906.6,1.75521]
["bitfinex","ETHUSD",1645152541420,0.00327102,2906.8,2906.7,1.86055792]
["bitfinex","ETHUSD",1645152541820,0.00327102,2906.8,2906.7,2.86055792]
["bitfinex","ETHUSD",1645152542223,0.00495396,2907.3,2906.7,1.86022]
["bitfinex","ETHUSD",1645152542423,0.00327096,2906.9,2906.7,0.86022]
["bitfinex","ETHUSD",1645152542625,0.00327096,2906.9,2906.4,2.24005438]
["bitfinex","ETHUSD",1645152543524,0.86526396,2907.0,2906.4,0.51936438]
["bitfinex","ETHUSD",1645152543739,0.00327102,2906.8,2906.6,0.86037]
["bitfinex","ETHUSD",1645152544740,0.3,2907.1,2906.6,0.86037]
["bitfinex","ETHUSD",1645152544942,0.00327099,2906.8,2906.7,0.8197939]
["bitfinex","ETHUSD",1645152545546,0.6420985,2906.8,2906.7,0.8197939]
["bitfinex","ETHUSD",1645152545941,0.63882751,2906.8,2906.7,0.8197939]
["bitfinex","ETHUSD",1645152546745,0.63882751,2906.8,2906.6,0.8197939]
["bitfinex","ETHUSD",1645152547347,0.63882751,2906.8,2906.7,0.8197939]
["bitfinex","ETHUSD",1645152547787,0.64705243,2906.9,2906.7,0.8197939]
["bitfinex","ETHUSD",1645152547992,0.63882751,2906.8,2906.4,1.7243315]
["bitfinex","ETHUSD",1645152548192,0.00495396,2906.7,2906.5,0.81986707]
["bitfinex","ETHUSD",1645152548389,0.63882751,2906.6,2906.5,0.81986707]
["bitfinex","ETHUSD",1645152548592,0.63882751,2906.6,2906.5,1.68017707]
["bitfinex","ETHUSD",1645152548788,0.64378147,2906.7,2906.5,1.68017707]
["bitfinex","ETHUSD",1645152548988,0.63882751,2906.6,2906.5,0.86031]
["bitfinex","ETHUSD",1645152549191,0.63882751,2906.7,2906.5,1.68018288]
["bitfinex","ETHUSD",1645152549390,0.63882751,2906.6,2906.5,0.86031]
["bitfinex","ETHUSD",1645152549589,0.63882751,2906.6,2906.5,1.68021303]
["bitfinex","ETHUSD",1645152549792,0.6420986,2906.7,2906.5,1.68021303]
["bitfinex","ETHUSD",1645152549988,0.6420986,2906.7,2906.5,0.86031]
["bitfinex","ETHUSD",1645152549989,0.63882751,2906.6,2906.5,0.86031]
["bitfinex","ETHUSD",1645152550390,0.63882751,2906.6,2906.5,1.68021892]
["bitfinex","ETHUSD",1645152550589,0.63882751,2906.7,2906.5,1.68021892]
["bitfinex","ETHUSD",1645152550792,0.63882751,2906.7,2906.6,1.68024892]
["bitfinex","ETHUSD",1645152550991,0.6420986,2906.7,2906.6,1.68024892]
["bitfinex","ETHUSD",1645152551846,0.63882751,2906.7,2906.6,1.68024892]
["bitfinex","ETHUSD",1645152553644,0.63882751,2906.7,2906.6,0.81990892]
["bitfinex","ETHUSD",1645152557790,0.63882751,2906.7,2906.6,1.68027892]
["bitfinex","ETHUSD",1645152559341,0.86855498,2906.8,2906.6,0.86037]
["bitfinex","ETHUSD",1645152559541,0.6460825,2906.7,2906.6,0.86037]
["bitfinex","ETHUSD",1645152559740,0.6460825,2906.7,2906.6,1.67352459]
["bitfinex","ETHUSD",1645152562148,0.6460825,2906.7,2906.6,0.86037]
["bitfinex","ETHUSD",1645152562799,0.6460825,2906.7,2906.6,1.67350609]
["bitfinex","ETHUSD",1645152563000,0.6460825,2906.7,2906.6,0.86037]
["bitfinex","ETHUSD",1645152563201,0.6460825,2906.7,2906.6,1.67350128]
["bitfinex","ETHUSD",1645152563402,0.6460825,2906.7,2906.6,0.86037]
["bitfinex","ETHUSD",1645152563603,0.6460825,2906.7,2906.6,1.67343758]
["bitfinex","ETHUSD",1645152564405,0.6460825,2906.7,2906.6,2.16843758]
["bitfinex","ETHUSD",1645152564406,0.64566914,2906.7,2906.6,2.16843758]
["bitfinex","ETHUSD",1645152564605,0.00327102,2906.8,2906.6,2.16843758]
["bitfinex","ETHUSD",1645152564805,0.00495396,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152565004,0.6506582,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152565203,0.64570424,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152565405,0.6506582,2906.9,2906.8,1.08586307]
["bitfinex","ETHUSD",1645152565604,0.64570424,2906.9,2906.8,3.61931065]
["bitfinex","ETHUSD",1645152566004,1.14570424,2907.2,2906.8,3.61931065]
["bitfinex","ETHUSD",1645152566245,0.6506582,2907.1,2907.0,0.86022]
["bitfinex","ETHUSD",1645152566449,0.64570424,2907.1,2907.0,1.6730241]
["bitfinex","ETHUSD",1645152566651,0.64570424,2907.2,2907.0,1.6730241]
["bitfinex","ETHUSD",1645152566849,0.64570424,2907.2,2907.0,0.86022]
["bitfinex","ETHUSD",1645152568450,1.50593424,2907.2,2907.1,0.81275799]
["bitfinex","ETHUSD",1645152568653,0.64570424,2907.2,2907.1,0.81275799]
["bitfinex","ETHUSD",1645152568851,0.64570424,2907.2,2907.1,0.86023]
["bitfinex","ETHUSD",1645152569050,0.0031091,2907.2,2907.1,1.672974]
["bitfinex","ETHUSD",1645152569258,0.64881334,2907.2,2907.1,1.672974]
["bitfinex","ETHUSD",1645152569651,0.64881334,2907.2,2907.1,0.812744]
["bitfinex","ETHUSD",1645152569854,0.64570424,2907.2,2906.9,0.8603]
["bitfinex","ETHUSD",1645152570091,0.00495396,2907.1,2907.0,0.81265316]
["bitfinex","ETHUSD",1645152570291,0.64570424,2907.1,2907.0,0.81265316]
["bitfinex","ETHUSD",1645152570693,1.30691291,2907.3,2907.0,0.81265316]
["bitfinex","ETHUSD",1645152570894,0.64570424,2907.2,2907.0,0.81265316]
["bitfinex","ETHUSD",1645152571092,1.50600424,2907.2,2907.0,0.81265316]
["bitfinex","ETHUSD",1645152571300,0.64570424,2907.1,2907.0,0.81265316]
["bitfinex","ETHUSD",1645152571495,0.64570424,2907.1,2907.0,1.67294316]
["bitfinex","ETHUSD",1645152571902,0.00811194,2907.3,2907.0,1.67294316]
["bitfinex","ETHUSD",1645152571903,0.64570424,2907.2,2907.0,1.67294316]
["bitfinex","ETHUSD",1645152572097,0.64570424,2907.1,2907.0,0.86029]
["bitfinex","ETHUSD",1645152572296,0.64570424,2907.1,2907.0,1.66601079]
["bitfinex","ETHUSD",1645152572496,0.00315801,2907.2,2907.0,1.66601079]
["bitfinex","ETHUSD",1645152572695,0.00315801,2907.2,2907.1,1.66591079]
["bitfinex","ETHUSD",1645152573095,0.64886225,2907.2,2907.1,1.66591079]
["bitfinex","ETHUSD",1645152573295,0.00315801,2907.2,2907.1,1.66591079]
["bitfinex","ETHUSD",1645152573495,0.64570424,2907.2,2907.1,1.66591079]
["bitfinex","ETHUSD",1645152574139,0.00800327,2907.3,2907.1,1.66591079]
["bitfinex","ETHUSD",1645152574346,0.64570424,2907.2,2907.1,0.86019]
["bitfinex","ETHUSD",1645152574644,0.00495396,2907.3,2907.1,1.66647228]
["bitfinex","ETHUSD",1645152574839,0.64570424,2907.2,2907.1,0.86019]
["bitfinex","ETHUSD",1645152575241,0.64570424,2907.2,2907.1,1.66648088]
["bitfinex","ETHUSD",1645152575441,0.00800327,2907.3,2907.1,1.66648088]
["bitfinex","ETHUSD",1645152575644,0.00800327,2907.3,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152575645,4.15309673,2907.2,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152575848,0.65309673,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152576042,0.65309673,2907.0,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152576243,1.59880097,2907.0,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152576445,0.64570424,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152576662,0.64570424,2906.9,2906.8,0.80684803]
["bitfinex","ETHUSD",1645152576847,0.64570424,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152577253,1.29880097,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152577788,0.64570424,2906.9,2906.8,0.80685854]
["bitfinex","ETHUSD",1645152577988,1.61311516,2906.9,2906.8,0.80685854]
["bitfinex","ETHUSD",1645152578191,1.29880097,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152578393,0.64570424,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152579894,0.64570424,2906.9,2906.8,0.86066574]
["bitfinex","ETHUSD",1645152580090,1.79788582,2907.0,2906.8,1.66712455]
["bitfinex","ETHUSD",1645152580291,0.64570424,2906.9,2906.8,0.86066574]
["bitfinex","ETHUSD",1645152580490,0.64570424,2906.9,2906.8,1.66725016]
["bitfinex","ETHUSD",1645152580890,0.64570424,2906.9,2906.8,0.80695016]
["bitfinex","ETHUSD",1645152581358,0.64570424,2906.9,2906.8,0.00036574]
["bitfinex","ETHUSD",1645152581555,0.64865073,2907.0,2906.7,0.75695016]
["bitfinex","ETHUSD",1645152581753,1.50897073,2907.0,2906.7,0.75695016]
["bitfinex","ETHUSD",1645152581957,2.37375673,2907.0,2906.7,0.75695016]
["bitfinex","ETHUSD",1645152582156,1.51636322,2907.0,2906.3,0.1719]
["bitfinex","ETHUSD",1645152582358,1.51636322,2907.0,2906.4,0.8604]
["bitfinex","ETHUSD",1645152582955,0.859757,2906.6,2906.4,0.8604]
["bitfinex","ETHUSD",1645152583954,0.86039,2906.7,2906.4,0.8604]
["bitfinex","ETHUSD",1645152584993,1.91147911,2906.7,2906.4,0.8604]
["bitfinex","ETHUSD",1645152585998,3.5,2906.6,2906.3,0.1719]
["bitfinex","ETHUSD",1645152586197,1.91147911,2906.7,2906.3,0.1719]
["bitfinex","ETHUSD",1645152586198,0.86048,2906.5,2906.3,0.1719]
["bitfinex","ETHUSD",1645152587298,0.86048,2906.5,2906.3,1.03233]
["bitfinex","ETHUSD",1645152587498,1.91145911,2906.7,2906.3,1.03233]
["bitfinex","ETHUSD",1645152588600,1.05108911,2906.7,2906.3,1.03233]
["bitfinex","ETHUSD",1645152590345,0.65309673,2907.0,2906.3,1.03233]
["bitfinex","ETHUSD",1645152590542,0.00305576,2906.9,2906.3,1.03233]
["bitfinex","ETHUSD",1645152591447,0.65805069,2907.1,2906.3,1.03233]
["bitfinex","ETHUSD",1645152591646,0.00305634,2906.9,2906.4,0.95636889]
["bitfinex","ETHUSD",1645152591846,0.00305634,2906.9,2906.5,0.86027]
["bitfinex","ETHUSD",1645152592694,0.86028,2907.0,2906.5,0.86027]
["bitfinex","ETHUSD",1645152592899,0.00305639,2906.9,2906.5,0.86027]
["bitfinex","ETHUSD",1645152593092,0.00305639,2906.9,2906.3,0.1719]
["bitfinex","ETHUSD",1645152593093,0.86032,2906.8,2906.3,0.1719]
["bitfinex","ETHUSD",1645152593998,1.08897689,2907.1,2906.3,0.1719]
["bitfinex","ETHUSD",1645152594200,0.00305632,2906.9,2906.3,0.1719]
["bitfinex","ETHUSD",1645152594597,0.00305632,2906.9,2906.3,1.03232]
["bitfinex","ETHUSD",1645152594795,0.00305632,2906.9,2906.4,1.15068809]
["bitfinex","ETHUSD",1645152594997,0.00305632,2906.9,2906.4,0.495]
["bitfinex","ETHUSD",1645152595197,0.00495396,2907.1,2906.4,0.495]
["bitfinex","ETHUSD",1645152595399,0.00137888,2906.9,2906.4,0.495]
["bitfinex","ETHUSD",1645152595598,0.00137888,2906.9,2906.4,1.15068809]
["bitfinex","ETHUSD",1645152595799,0.00495396,2907.1,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152596246,0.86516396,2907.2,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152596451,1.72048,2907.2,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152596649,0.00495396,2907.1,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152596851,3.65559673,2907.4,2906.9,0.86037596]
["bitfinex","ETHUSD",1645152596852,0.00495396,2907.3,2906.9,0.86037596]
["bitfinex","ETHUSD",1645152597555,0.86028,2907.1,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152597752,3.5,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152598153,0.3,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152598353,2.02562396,2907.1,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152598950,2.02889498,2907.1,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152599151,1.51482645,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152599750,1.81482645,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152600294,5.31482645,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152600598,4.66047,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152600992,1.16047,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152601195,5.3147479,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152601598,5.99120001,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152602000,5.33692211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152602800,5.03692211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152604646,5.69088671,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152604844,2.19088671,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152605243,5.69088671,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152606050,5.03692211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152606448,25.13692211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152606650,26.16714881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152606852,6.36714881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152607049,5.33692211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152607493,6.36714881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152607895,6.06714881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152608094,6.72110965,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152608295,5.69088295,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152608695,25.79088295,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152608895,26.46714881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152609896,26.54924881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152610095,6.44924881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152610296,5.41902211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152610496,6.44924881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152611352,26.54924881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152611548,27.06674996,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152611748,26.54924881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152612153,26.24924881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152612353,1.78877881,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152612553,0.75855211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152612949,0.67645211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152613659,4.17645211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152614450,4.83050719,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152614659,2.39746211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152614849,3.05152643,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152615092,6.55152643,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152615698,25.99746211,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152615897,30.14238271,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152616100,28.99119966,2907.0,2906.9,0.00012596]
["bitfinex","ETHUSD",1645152616507,28.99119966,2907.0,2905.7,0.00327516]
["bitfinex","ETHUSD",1645152616508,20.1,2906.5,2905.7,0.00327516]
["bitfinex","ETHUSD",1645152616707,22.46026692,2906.4,2905.4,0.76825026]
["bitfinex","ETHUSD",1645152616904,22.46026692,2906.4,2905.5,0.76825026]
["bitfinex","ETHUSD",1645152616905,21.80667881,2906.3,2905.5,0.76825026]
["bitfinex","ETHUSD",1645152617105,1.70667881,2906.2,2905.7,0.00327516]
["bitfinex","ETHUSD",1645152617405,0.92185228,2906.0,2905.7,0.00327516]
["bitfinex","ETHUSD",1645152617607,0.86081,2905.8,2905.7,0.00327516]
["bitfinex","ETHUSD",1645152617805,1.53726211,2905.8,2905.7,0.00327516]
["bitfinex","ETHUSD",1645152618009,1.53726211,2905.8,2905.4,0.76825026]
["bitfinex","ETHUSD",1645152618207,0.67645211,2905.7,2905.5,0.76825026]
["bitfinex","ETHUSD",1645152618407,0.67645211,2905.7,2905.3,0.0131007]
["bitfinex","ETHUSD",1645152618408,0.67645211,2905.7,2905.4,0.76825026]
["bitfinex","ETHUSD",1645152618607,0.67645211,2905.6,2905.5,0.76825026]
["bitfinex","ETHUSD",1645152618857,0.67645211,2905.6,2905.3,0.0131007]
["bitfinex","ETHUSD",1645152618858,1.72163,2905.7,2905.4,0.76825026]
["bitfinex","ETHUSD",1645152619050,1.72163,2905.7,2904.9,0.65568809]
["bitfinex","ETHUSD",1645152619051,0.67645211,2905.6,2905.5,0.76825026]
["bitfinex","ETHUSD",1645152619451,0.67645211,2905.6,2905.4,0.00327488]
["bitfinex","ETHUSD",1645152620052,0.67645211,2905.6,2905.4,0.77152514]
["bitfinex","ETHUSD",1645152620252,0.67645211,2905.6,2905.5,0.76825026]
["bitfinex","ETHUSD",1645152620856,0.86081,2905.7,2905.5,0.76825026]
["bitfinex","ETHUSD",1645152621660,0.86081,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152624000,1.54870565,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152624401,0.86081,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152625298,0.86081,2905.7,2905.4,0.76825026]
["bitfinex","ETHUSD",1645152625501,0.86081,2905.7,2905.5,0.00306703]
["bitfinex","ETHUSD",1645152625699,0.86081,2905.7,2905.5,0.77131729]
["bitfinex","ETHUSD",1645152625905,0.86081,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152629058,0.86081,2905.7,2905.5,0.00308096]
["bitfinex","ETHUSD",1645152629257,0.86081,2905.7,2905.5,0.77133122]
["bitfinex","ETHUSD",1645152629455,0.86081,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152630093,0.86081,2905.7,2905.4,0.76825026]
["bitfinex","ETHUSD",1645152630294,0.86081,2905.7,2905.5,0.00308002]
["bitfinex","ETHUSD",1645152630495,0.86081,2905.7,2905.5,0.77133028]
["bitfinex","ETHUSD",1645152630798,0.86081,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152632707,0.86081,2905.7,2905.5,0.00308002]
["bitfinex","ETHUSD",1645152632905,0.86081,2905.7,2905.5,0.77133028]
["bitfinex","ETHUSD",1645152633104,0.86081,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152633744,0.86081,2905.7,2905.5,0.00308008]
["bitfinex","ETHUSD",1645152633946,0.86081,2905.7,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152635951,1.01766998,2905.8,2905.6,0.76825026]
["bitfinex","ETHUSD",1645152636147,1.01766998,2905.8,2905.7,0.76825026]
["bitfinex","ETHUSD",1645152636351,1.73337713,2905.8,2905.7,0.76825026]
["bitfinex","ETHUSD",1645152636551,1.73337713,2905.8,2905.0,1.09955026]
["bitfinex","ETHUSD",1645152636552,0.86083,2905.7,2905.0,1.09955026]
["bitfinex","ETHUSD",1645152636752,1.57656715,2905.6,2905.2,0.00359251]
["bitfinex","ETHUSD",1645152636956,1.57658715,2905.5,2905.2,0.73705323]
["bitfinex","ETHUSD",1645152637151,1.57658715,2905.5,2905.3,0.74064574]
["bitfinex","ETHUSD",1645152637152,0.86088,2905.5,2905.3,0.74064574]
["bitfinex","ETHUSD",1645152637352,0.86088,2905.5,2905.4,0.73705323]
["bitfinex","ETHUSD",1645152638296,3.4434,2905.6,2905.4,0.73705323]
["bitfinex","ETHUSD",1645152638501,3.4434,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152638502,2.58258,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152638799,3.31131076,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152638998,6.81131076,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152639897,3.61131076,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152640099,3.31131076,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152640398,2.58258,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152641249,4.94716038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152641454,2.17628058,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152642264,1.44716038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152642457,2.17645828,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152642659,1.44716038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152643056,2.17647593,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152643254,1.44716038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152643455,2.17654831,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152643659,1.44716038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152644456,2.17667488,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152644657,1.31581488,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152644862,0.58630038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152645500,1.31610564,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152645696,0.58630038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152645897,1.3161285,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152646301,0.58630038,2905.6,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152651055,1.72466035,2905.7,2905.5,0.73705323]
["bitfinex","ETHUSD",1645152651251,1.72466035,2905.7,2905.6,0.73705323]
["bitfinex","ETHUSD",1645152651653,1.72158,2905.7,2905.6,0.73705323]
["bitfinex","ETHUSD",1645152651951,1.72465939,2905.7,2905.6,0.73705323]
["bitfinex","ETHUSD",1645152652825,1.72158,2905.7,2905.6,0.73705323]
["bitfinex","ETHUSD",1645152655820,0.15705682,2905.7,2905.6,0.73705323]
["bitfinex","ETHUSD",1645152658959,0.00307941,2905.8,2905.6,4.23705323]
["bitfinex","ETHUSD",1645152659155,0.00307941,2905.8,2905.7,4.23705323]
["bitfinex","ETHUSD",1645152659353,0.00307941,2905.8,2905.7,1.88774132]
["bitfinex","ETHUSD",1645152660002,0.76046303,2906.2,2905.7,4.52616029]
["bitfinex","ETHUSD",1645152660204,1.8844,2906.6,2906.3,1.1223044]
["bitfinex","ETHUSD",1645152660403,0.7606716,2906.5,2906.4,0.73705323]
["bitfinex","ETHUSD",1645152660809,0.7606716,2906.7,2906.4,0.73705323]
["bitfinex","ETHUSD",1645152661005,0.7606716,2906.6,2906.5,0.69622984]
["bitfinex","ETHUSD",1645152661207,0.7606716,2906.7,2906.4,1.55663984]
["bitfinex","ETHUSD",1645152661413,0.7606716,2906.6,2906.5,0.69622984]
["bitfinex","ETHUSD",1645152661812,0.76375043,2906.7,2906.4,0.69622984]
["bitfinex","ETHUSD",1645152662213,1.62418043,2906.7,2906.4,0.69622984]
["bitfinex","ETHUSD",1645152662511,0.7606716,2906.6,2906.4,1.55664984]
["bitfinex","ETHUSD",1645152662712,0.7606716,2906.6,2906.5,0.69622984]
["bitfinex","ETHUSD",1645152663318,0.7606716,2906.6,2906.4,0.69622984]
["bitfinex","ETHUSD",1645152663516,0.7606716,2906.6,2906.5,0.69622984]
["bitfinex","ETHUSD",1645152663747,0.7606716,2906.6,2906.4,0.69622984]
["bitfinex","ETHUSD",1645152664646,1.6211316,2906.6,2906.4,0.69622984]
["bitfinex","ETHUSD",1645152664844,0.7606716,2906.5,2906.4,0.69622984]
["bitfinex","ETHUSD",1645152666448,0.7606716,2906.5,2906.4,1.55664984]
["bitfinex","ETHUSD",1645152667494,0.76374972,2906.6,2906.4,1.55664984]
["bitfinex","ETHUSD",1645152667696,0.00307812,2906.6,2906.5,0.69622984]
["bitfinex","ETHUSD",1645152667899,0.76244409,2906.6,2906.5,0.69622984]
["bitfinex","ETHUSD",1645152668300,0.75936597,2906.6,2906.5,0.69622984]
["bitfinex","ETHUSD",1645152668505,0.75936597,2906.6,2906.5,1.55661984]
["bitfinex","ETHUSD",1645152669405,0.76244402,2906.7,2906.5,1.55661984]
["bitfinex","ETHUSD",1645152669601,0.75936597,2906.6,2906.5,0.86039]
["bitfinex","ETHUSD",1645152669801,0.75936597,2906.6,2906.5,1.55497709]
["bitfinex","ETHUSD",1645152670001,0.76244485,2906.7,2906.5,1.55497709]
["bitfinex","ETHUSD",1645152670204,0.75936597,2906.6,2906.4,0.86042]
["bitfinex","ETHUSD",1645152670403,0.75936597,2906.6,2906.5,0.69447354]
["bitfinex","ETHUSD",1645152671254,0.75936597,2906.6,2906.5,1.55486354]
["bitfinex","ETHUSD",1645152671458,0.00307888,2906.7,2906.5,1.55486354]
["bitfinex","ETHUSD",1645152671661,0.00307888,2906.7,2906.6,0.69447354]
["bitfinex","ETHUSD",1645152671861,0.00307888,2906.7,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152672064,0.75883912,2906.9,2906.5,0.69447354]
["bitfinex","ETHUSD",1645152672379,0.86350885,2906.7,2906.6,0.69447354]
["bitfinex","ETHUSD",1645152672559,1.62234797,2906.7,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152672761,0.86350885,2906.7,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152673159,0.86043,2906.7,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152673459,0.86350882,2906.7,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152673764,0.86350882,2906.7,2906.4,1.55492354]
["bitfinex","ETHUSD",1645152673958,0.86350882,2906.7,2906.5,0.69447354]
["bitfinex","ETHUSD",1645152674361,0.86043,2906.7,2906.5,0.69447354]
["bitfinex","ETHUSD",1645152674660,0.86350879,2906.7,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152674862,0.00307879,2906.7,2906.5,1.55489354]
["bitfinex","ETHUSD",1645152675098,0.76162981,2906.7,2906.6,0.69447354]
["bitfinex","ETHUSD",1645152675498,0.75855102,2906.7,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152675900,0.8604,2906.8,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152675901,0.86347876,2906.8,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152676097,0.86347876,2906.8,2906.5,0.86041]
["bitfinex","ETHUSD",1645152676305,0.86347876,2906.8,2906.6,0.69447354]
["bitfinex","ETHUSD",1645152676501,0.86347876,2906.8,2906.7,0.69447354]
["bitfinex","ETHUSD",1645152676701,0.75852523,2906.8,2906.7,0.69447354]
["bitfinex","ETHUSD",1645152676901,0.75852523,2906.8,2906.4,0.69447354]
["bitfinex","ETHUSD",1645152677103,0.00307873,2906.8,2906.5,0.69447354]
["bitfinex","ETHUSD",1645152677303,0.00307873,2906.8,2906.6,0.69447354]
["bitfinex","ETHUSD",1645152677503,0.00307873,2906.8,2906.7,0.69447354]
["bitfinex","ETHUSD",1645152678007,0.75837134,2906.9,2906.7,0.69447354]
["bitfinex","ETHUSD",1645152678202,0.76145003,2906.9,2906.7,0.69447354]
["bitfinex","ETHUSD",1645152678403,0.72798882,2906.6,2906.3,2.8430944]
["bitfinex","ETHUSD",1645152678602,0.72798882,2906.6,2906.4,0.69368244]
["bitfinex","ETHUSD",1645152679450,0.73106768,2906.6,2906.4,0.69368244]
["bitfinex","ETHUSD",1645152679648,0.72975568,2906.6,2906.5,0.86037]
["bitfinex","ETHUSD",1645152679848,0.72975568,2906.6,2906.5,1.55405244]
["bitfinex","ETHUSD",1645152680450,0.72667682,2906.6,2906.5,1.55405244]
["bitfinex","ETHUSD",1645152686357,1.48504992,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152686860,1.48504992,2906.6,2906.0,0.69368244]
["bitfinex","ETHUSD",1645152687065,0.72667682,2906.6,2906.0,0.69368244]
["bitfinex","ETHUSD",1645152687561,0.72667682,2906.6,2906.4,0.86046]
["bitfinex","ETHUSD",1645152687765,0.72667682,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152688358,0.72667682,2906.6,2906.5,0.86044]
["bitfinex","ETHUSD",1645152688556,0.72667682,2906.6,2906.5,1.55412244]
["bitfinex","ETHUSD",1645152691909,0.72667682,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152694349,0.72667682,2906.6,2906.5,1.55412244]
["bitfinex","ETHUSD",1645152694553,0.72667682,2906.6,2906.5,1.85412244]
["bitfinex","ETHUSD",1645152698728,0.72667682,2906.6,2906.5,1.55412244]
["bitfinex","ETHUSD",1645152701960,0.72667682,2906.6,2906.5,1.85412244]
["bitfinex","ETHUSD",1645152702758,0.72667682,2906.6,2906.5,1.55412244]
["bitfinex","ETHUSD",1645152703766,0.72667682,2906.6,2906.5,2.50981053]
["bitfinex","ETHUSD",1645152704367,0.72667682,2906.6,2906.5,6.35412244]
["bitfinex","ETHUSD",1645152704562,0.72667682,2906.6,2906.5,2.85412244]
["bitfinex","ETHUSD",1645152705001,0.72667682,2906.6,2906.5,3.34912244]
["bitfinex","ETHUSD",1645152705603,0.72667682,2906.6,2906.5,4.00744245]
["bitfinex","ETHUSD",1645152706609,0.72667682,2906.6,2906.5,3.34912244]
["bitfinex","ETHUSD",1645152707009,0.72667682,2906.6,2906.5,2.51232871]
["bitfinex","ETHUSD",1645152707211,0.72667682,2906.6,2906.5,2.21232871]
["bitfinex","ETHUSD",1645152707412,0.72667682,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152707809,1.48763757,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152708011,1.48763757,2906.6,2906.2,0.65820627]
["bitfinex","ETHUSD",1645152708210,0.72667682,2906.6,2906.2,0.65820627]
["bitfinex","ETHUSD",1645152708511,0.76091581,2906.5,2906.4,0.98748581]
["bitfinex","ETHUSD",1645152708773,0.72667682,2906.6,2906.4,1.68116825]
["bitfinex","ETHUSD",1645152708962,0.72667682,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152709261,1.48760729,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152709462,1.48914432,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152710269,1.48914432,2906.6,2906.5,1.55404244]
["bitfinex","ETHUSD",1645152710463,1.48625375,2906.6,2906.5,1.55404244]
["bitfinex","ETHUSD",1645152711467,1.48625375,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152713503,1.48625375,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152718662,1.48652626,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152718865,0.72532328,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152719263,1.48657147,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152719562,1.48657249,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152719762,1.48661751,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152720011,0.72532328,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152720211,1.48660653,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152720412,0.72532328,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152720813,1.48652912,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152721015,0.72532328,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152722921,0.72532328,2906.6,2906.5,2.21229871]
["bitfinex","ETHUSD",1645152728804,1.48651039,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152731577,0.72532328,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152731977,1.48613396,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152733582,1.49167308,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152738111,1.49167308,2906.6,2906.5,2.21229871]
["bitfinex","ETHUSD",1645152740152,1.49167308,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152741052,0.72403394,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152741656,1.49196898,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152741858,1.49197541,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152742058,0.72403394,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152742259,1.4920417,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152742504,0.72403394,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152742706,1.49206044,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152743004,1.49205446,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152743204,0.72403394,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152743404,1.49205353,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152743604,1.49204741,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152743809,1.49199463,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152744005,0.72403394,2906.6,2906.5,1.55409244]
["bitfinex","ETHUSD",1645152744705,0.72403394,2906.6,2906.5,2.21229871]
["bitfinex","ETHUSD",1645152744906,0.72403394,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152744907,1.49195504,2906.6,2906.5,0.69368244]
["bitfinex","ETHUSD",1645152745306,1.49195504,2906.6,2906.0,1.35188871]
["bitfinex","ETHUSD",1645152745506,1.6285311,2906.5,2906.1,0.69339556]
["bitfinex","ETHUSD",1645152745705,0.7679211,2906.4,2906.1,0.69339556]
["bitfinex","ETHUSD",1645152745904,3.61456569,2906.4,2906.2,0.69339556]
["bitfinex","ETHUSD",1645152746105,0.7679211,2906.3,2905.9,0.65820627]
["bitfinex","ETHUSD",1645152746360,0.7679211,2906.2,2905.9,0.65820627]
["bitfinex","ETHUSD",1645152746559,1.6285311,2906.1,2905.9,0.65820627]
["bitfinex","ETHUSD",1645152746757,0.86061,2906.1,2905.9,0.65820627]
["bitfinex","ETHUSD",1645152746956,0.86061,2906.1,2906.0,0.69491363]
["bitfinex","ETHUSD",1645152747158,1.62761531,2906.1,2906.0,0.69491363]
["bitfinex","ETHUSD",1645152747758,0.86061,2906.1,2906.0,0.69491363]
["bitfinex","ETHUSD",1645152750205,0.00315004,2906.2,2906.1,0.86039]
["bitfinex","ETHUSD",1645152750412,0.00315004,2906.2,2906.1,1.55530363]
["bitfinex","ETHUSD",1645152751206,0.76636919,2906.5,2906.1,2.2135099]
["bitfinex","ETHUSD",1645152751207,0.86043,2906.4,2906.1,2.2135099]
["bitfinex","ETHUSD",1645152751410,0.86043,2906.4,2906.2,0.69491363]
["bitfinex","ETHUSD",1645152751411,0.00314997,2906.3,2906.2,0.69491363]
["bitfinex","ETHUSD",1645152751613,0.00314997,2906.3,2906.2,1.55533363]
["bitfinex","ETHUSD",1645152752411,0.76633611,2906.6,2906.2,1.55533363]
["bitfinex","ETHUSD",1645152752612,0.00308327,2906.4,2906.3,0.69491363]
["bitfinex","ETHUSD",1645152753611,1.72098,2906.5,2906.3,0.69491363]
["bitfinex","ETHUSD",1645152753852,1.7240632,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152754051,2.49047356,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152754952,2.48739036,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152755553,3.61604302,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152755754,1.62690036,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152764857,1.62697066,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152765103,0.86049,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152765804,1.62694959,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152766002,0.86049,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152766204,1.62694385,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152766409,1.62684491,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152766613,0.86049,2906.5,2906.4,0.69491363]
["bitfinex","ETHUSD",1645152766813,2.58642219,2906.8,2906.2,0.65820627]
["bitfinex","ETHUSD",1645152766814,0.00497219,2906.8,2906.2,0.65820627]
["bitfinex","ETHUSD",1645152767013,0.00497219,2906.8,2906.5,0.86018]
["bitfinex","ETHUSD",1645152767215,0.00497219,2906.8,2906.6,0.65934003]
["bitfinex","ETHUSD",1645152767609,0.00497219,2906.8,2906.7,0.65934003]
["bitfinex","ETHUSD",1645152768011,0.00497219,2906.8,2906.6,1.3175463]
["bitfinex","ETHUSD",1645152768212,0.00497219,2906.8,2906.7,0.65934003]
["bitfinex","ETHUSD",1645152768510,0.00497219,2906.8,2906.7,1.51837627]
["bitfinex","ETHUSD",1645152768752,0.00497219,2906.8,2906.7,1.51951003]
["bitfinex","ETHUSD",1645152769153,0.00497219,2906.8,2906.7,2.54871279]
["bitfinex","ETHUSD",1645152769959,0.00497219,2906.8,2906.7,3.20634606]
["bitfinex","ETHUSD",1645152770159,0.00497219,2906.8,2906.7,2.54871279]
["bitfinex","ETHUSD",1645152772600,0.00497219,2906.8,2906.7,3.20604065]
["bitfinex","ETHUSD",1645152772803,0.00497219,2906.8,2906.7,4.50604065]
["bitfinex","ETHUSD",1645152774304,0.00497219,2906.8,2906.7,3.84871279]
["bitfinex","ETHUSD",1645152777758,0.00497219,2906.8,2906.7,3.54871279]
["bitfinex","ETHUSD",1645152777956,0.00497219,2906.8,2906.7,4.70031725]
["bitfinex","ETHUSD",1645152778157,0.00497219,2906.8,2906.7,4.04371279]
["bitfinex","ETHUSD",1645152778958,0.00497219,2906.8,2906.7,4.70029611]
["bitfinex","ETHUSD",1645152779258,0.00497219,2906.8,2906.7,4.04371279]
["bitfinex","ETHUSD",1645152781204,0.00497219,2906.8,2906.7,4.70002716]
["bitfinex","ETHUSD",1645152783205,0.00497219,2906.8,2906.7,4.04371279]
["bitfinex","ETHUSD",1645152783606,0.00497219,2906.8,2906.7,4.70002716]
["bitfinex","ETHUSD",1645152786862,0.31571656,2907.4,2907.2,1.94019075]
["bitfinex","ETHUSD",1645152787263,0.31571656,2907.4,2907.3,0.65934003]
["bitfinex","ETHUSD",1645152787501,0.86011,2907.5,2907.3,0.65934003]
["bitfinex","ETHUSD",1645152787702,1.72025,2907.6,2907.4,0.65934003]
["bitfinex","ETHUSD",1645152787903,1.72025,2907.6,2907.5,0.65934003]
["bitfinex","ETHUSD",1645152790312,0.00307493,2907.7,2907.5,0.65934003]
["bitfinex","ETHUSD",1645152790502,0.00307493,2907.7,2907.6,1.51941003]
["bitfinex","ETHUSD",1645152790902,0.86008,2907.8,2907.6,1.51941003]
["bitfinex","ETHUSD",1645152791103,0.86315487,2907.8,2907.6,0.86007]
["bitfinex","ETHUSD",1645152792164,1.72014,2907.9,2907.7,1.48751958]
["bitfinex","ETHUSD",1645152792364,0.8260645,2907.8,2907.7,0.86003]
["bitfinex","ETHUSD",1645152792565,0.8260645,2907.8,2907.7,1.48745917]
["bitfinex","ETHUSD",1645152792767,0.8260645,2907.8,2907.7,2.60475048]
["bitfinex","ETHUSD",1645152792964,0.0030652,2907.8,2907.7,2.60475048]
["bitfinex","ETHUSD",1645152793370,0.5,2908.1,2907.7,2.60475048]
["bitfinex","ETHUSD",1645152793563,0.00306517,2907.9,2907.8,0.62742917]
["bitfinex","ETHUSD",1645152793765,0.00306517,2907.9,2907.8,1.48734917]
["bitfinex","ETHUSD",1645152794663,0.5,2908.1,2907.8,1.48734917]
["bitfinex","ETHUSD",1645152794862,0.5,2908.1,2907.9,0.62742917]
["bitfinex","ETHUSD",1645152794863,0.00306511,2908.0,2907.9,0.62742917]
["bitfinex","ETHUSD",1645152795102,0.00306511,2908.0,2907.9,1.48735917]
["bitfinex","ETHUSD",1645152795303,0.86298511,2908.0,2907.9,1.48735917]
["bitfinex","ETHUSD",1645152795707,0.85992,2908.0,2907.9,1.48735917]
["bitfinex","ETHUSD",1645152801955,0.86486733,2908.0,2907.9,1.48735917]
["bitfinex","ETHUSD",1645152804014,0.00494733,2908.0,2907.9,1.48735917]
["bitfinex","ETHUSD",1645152804313,0.00327602,2908.1,2907.9,1.48735917]
["bitfinex","ETHUSD",1645152804314,0.00494733,2908.1,2907.9,1.48735917]
["bitfinex","ETHUSD",1645152804511,0.00327602,2908.1,2908.0,0.62742917]
["bitfinex","ETHUSD",1645152804712,0.00327602,2908.1,2908.0,1.48723917]
["bitfinex","ETHUSD",1645152804912,0.00327602,2908.1,2908.0,2.48723917]
["bitfinex","ETHUSD",1645152805313,0.00494733,2909.1,2908.0,2.48723917]
["bitfinex","ETHUSD",1645152805511,0.00327595,2908.2,2908.0,3.34697917]
["bitfinex","ETHUSD",1645152805711,0.00327595,2908.2,2908.1,0.62742917]
["bitfinex","ETHUSD",1645152806115,0.00327595,2908.2,2908.1,1.48717917]
["bitfinex","ETHUSD",1645152806362,0.00327595,2908.2,2908.1,2.48717917]
["bitfinex","ETHUSD",1645152806561,0.00494733,2908.8,2908.1,2.48717917]
["bitfinex","ETHUSD",1645152806860,0.00327589,2908.3,2908.2,1.48704917]
["bitfinex","ETHUSD",1645152807064,0.00213115,2908.7,2908.3,2.0]
["bitfinex","ETHUSD",1645152807266,0.00213115,2908.7,2908.5,0.85966]
["bitfinex","ETHUSD",1645152807463,0.00213115,2908.7,2908.6,0.62742917]
["bitfinex","ETHUSD",1645152807662,0.86464733,2908.9,2908.6,1.57123316]
["bitfinex","ETHUSD",1645152807859,0.8597,2908.9,2908.7,0.62742917]
["bitfinex","ETHUSD",1645152808065,0.86464733,2908.9,2908.7,0.62742917]
["bitfinex","ETHUSD",1645152808461,0.86464733,2908.9,2908.7,1.48714917]
["bitfinex","ETHUSD",1645152808661,0.86464733,2908.9,2908.7,0.85972]
["bitfinex","ETHUSD",1645152809261,0.86601531,2908.9,2908.7,0.85972]
["bitfinex","ETHUSD",1645152809660,0.86601531,2908.9,2908.7,1.91840566]
["bitfinex","ETHUSD",1645152809860,1.58546531,2909.0,2908.7,1.91840566]
["bitfinex","ETHUSD",1645152810709,1.58546531,2909.0,2908.2,1.0]
["bitfinex","ETHUSD",1645152810710,1.67609909,2908.9,2908.2,1.0]
["bitfinex","ETHUSD",1645152810912,0.8597,2908.9,2908.4,1.0]
["bitfinex","ETHUSD",1645152811110,0.8597,2908.9,2908.5,0.63269587]
["bitfinex","ETHUSD",1645152811314,0.8597,2908.9,2908.6,0.63269587]
["bitfinex","ETHUSD",1645152811522,1.11662326,2908.8,2908.5,0.00191125]
["bitfinex","ETHUSD",1645152811713,1.11662326,2908.8,2908.6,0.85981]
["bitfinex","ETHUSD",1645152811714,1.71974,2908.7,2908.6,0.85981]
["bitfinex","ETHUSD",1645152811913,1.15987,2908.8,2908.6,0.85981]
["bitfinex","ETHUSD",1645152811914,0.3,2908.8,2908.6,0.85981]
["bitfinex","ETHUSD",1645152812114,0.3,2908.8,2908.6,0.75981]
["bitfinex","ETHUSD",1645152812716,0.3,2908.8,2908.6,0.76172122]
["bitfinex","ETHUSD",1645152813617,0.3,2908.8,2908.6,0.75981]
["bitfinex","ETHUSD",1645152814062,0.3,2908.8,2908.6,0.76308586]
["bitfinex","ETHUSD",1645152814858,0.3,2908.8,2908.6,0.75981]
["bitfinex","ETHUSD",1645152815059,0.3,2908.8,2908.6,0.76308586]
["bitfinex","ETHUSD",1645152816056,0.85962,2909.0,2908.6,0.75981]
["bitfinex","ETHUSD",1645152816257,0.81713213,2908.9,2908.6,0.75981]
["bitfinex","ETHUSD",1645152816460,0.0032753,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152817061,1.67993568,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152817262,0.85963,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152817709,0.8629054,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152818409,0.85963,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152818811,0.8627033,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152819608,0.85963,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152820009,0.8627033,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152820913,0.85963,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152821113,0.8627033,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152822159,0.85963,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152822361,0.8627033,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152823259,0.85963,2909.0,2908.8,0.85965]
["bitfinex","ETHUSD",1645152823463,5.74045081,2909.5,2908.8,0.85965]
["bitfinex","ETHUSD",1645152823464,0.52107081,2909.5,2908.8,0.85965]
["bitfinex","ETHUSD",1645152823664,0.00308835,2909.0,2908.8,1.85965]
["bitfinex","ETHUSD",1645152823861,0.00308835,2909.0,2908.9,1.49161096]
["bitfinex","ETHUSD",1645152824466,0.81662159,2909.5,2908.9,1.49161096]
["bitfinex","ETHUSD",1645152824660,0.85954,2909.4,2909.0,0.63209096]
["bitfinex","ETHUSD",1645152824861,0.00308832,2909.1,2909.0,0.63209096]
["bitfinex","ETHUSD",1645152825104,0.00308832,2909.1,2909.0,2.35113096]
["bitfinex","ETHUSD",1645152825507,0.00308832,2909.1,2909.0,3.35113096]
["bitfinex","ETHUSD",1645152825708,0.00492259,2909.3,2909.0,3.35113096]
["bitfinex","ETHUSD",1645152825904,0.00492259,2909.3,2909.1,0.63209096]
["bitfinex","ETHUSD",1645152826104,0.00308825,2909.2,2909.1,0.63209096]
["bitfinex","ETHUSD",1645152827014,0.00492259,2909.3,2909.2,0.00268469]
["bitfinex","ETHUSD",1645152827211,0.00800944,2909.3,2909.2,0.86220469]
["bitfinex","ETHUSD",1645152828010,0.00492259,2909.3,2909.2,0.86220469]
["bitfinex","ETHUSD",1645152831679,0.00492259,2909.3,2908.3,1.51593437]
["bitfinex","ETHUSD",1645152831680,0.85967,2909.1,2908.0,1.7193]
["bitfinex","ETHUSD",1645152831879,0.85967,2909.1,2907.6,0.8067]
["bitfinex","ETHUSD",1645152831880,0.01246314,2908.7,2907.6,0.8067]
["bitfinex","ETHUSD",1645152832079,6.0,2908.6,2907.7,0.62039912]
["bitfinex","ETHUSD",1645152832283,1.72042,2908.4,2907.6,0.8067]
["bitfinex","ETHUSD",1645152832508,4.33334611,2908.3,2907.6,0.8067]
["bitfinex","ETHUSD",1645152832707,3.40915352,2908.2,2907.6,0.8067]
["bitfinex","ETHUSD",1645152832908,0.86025,2907.9,2907.6,0.8067]
["bitfinex","ETHUSD",1645152833109,0.82842352,2907.8,2907.6,0.8067]
["bitfinex","ETHUSD",1645152833310,1.12842352,2907.8,2907.6,0.8067]
["bitfinex","ETHUSD",1645152833507,0.82842352,2907.7,2907.6,0.8067]
["bitfinex","ETHUSD",1645152833708,0.3,2907.5,2906.8,4.26134974]
["bitfinex","ETHUSD",1645152833907,0.3,2907.5,2906.9,0.61098445]
["bitfinex","ETHUSD",1645152834107,5.52066,2907.5,2906.9,0.61098445]
["bitfinex","ETHUSD",1645152834310,5.52066,2907.5,2907.0,0.00298663]
["bitfinex","ETHUSD",1645152834515,2.02066,2907.5,2907.0,0.00298663]
["bitfinex","ETHUSD",1645152834911,2.02066,2907.5,2907.0,0.61397108]
["bitfinex","ETHUSD",1645152835109,0.86026,2907.4,2907.1,0.61098445]
["bitfinex","ETHUSD",1645152835310,0.86026,2907.4,2907.2,0.61098445]
["bitfinex","ETHUSD",1645152835311,0.3,2907.3,2907.2,0.61098445]
["bitfinex","ETHUSD",1645152835510,0.3,2907.3,2907.1,0.00298657]
["bitfinex","ETHUSD",1645152835908,0.3,2907.3,2907.1,0.61397102]
["bitfinex","ETHUSD",1645152836111,0.3,2907.3,2907.2,0.61098445]
["bitfinex","ETHUSD",1645152836358,1.16022,2907.3,2907.1,0.00298657]
["bitfinex","ETHUSD",1645152836559,0.86023,2907.2,2906.9,0.61098445]
["bitfinex","ETHUSD",1645152836760,0.86023,2907.2,2907.1,0.00298657]
["bitfinex","ETHUSD",1645152837762,1.7204,2907.2,2906.9,0.61098445]
["bitfinex","ETHUSD",1645152837960,1.72038,2907.1,2907.0,0.00289632]
["bitfinex","ETHUSD",1645152838960,1.72038,2907.1,2906.9,0.61098445]
["bitfinex","ETHUSD",1645152839162,1.72038,2907.1,2906.9,0.61388083]
["bitfinex","ETHUSD",1645152839563,1.72038,2907.1,2906.9,0.00289638]
["bitfinex","ETHUSD",1645152839564,2.58085,2907.1,2906.9,0.00289638]
["bitfinex","ETHUSD",1645152839762,2.88085,2907.1,2906.9,0.00289638]
["bitfinex","ETHUSD",1645152840004,2.88085,2907.1,2906.4,0.61002957]
["bitfinex","ETHUSD",1645152840209,2.88085,2907.1,2906.5,0.61002957]
["bitfinex","ETHUSD",1645152840210,2.58161,2906.9,2906.5,0.61002957]
["bitfinex","ETHUSD",1645152840406,3.59051484,2906.9,2906.1,1.58838621]
["bitfinex","ETHUSD",1645152840607,3.59051484,2906.9,2906.2,0.61002957]
["bitfinex","ETHUSD",1645152840904,0.86054,2906.8,2906.2,0.61002957]
["bitfinex","ETHUSD",1645152841112,0.86053,2907.0,2906.2,0.61002957]
["bitfinex","ETHUSD",1645152841313,1.72033,2907.2,2906.2,1.43671008]
["bitfinex","ETHUSD",1645152841510,1.72033,2907.2,2906.3,0.61002957]
["bitfinex","ETHUSD",1645152841708,1.72033,2907.2,2906.4,0.00289375]
["bitfinex","ETHUSD",1645152841709,0.8602,2907.2,2906.4,0.00289375]
["bitfinex","ETHUSD",1645152842108,0.8602,2907.2,2906.4,0.61292332]
["bitfinex","ETHUSD",1645152842510,0.8602,2907.2,2906.4,0.61002957]
["bitfinex","ETHUSD",1645152842713,0.86016,2907.0,2906.7,0.00289357]
["bitfinex","ETHUSD",1645152842909,1.7205,2907.0,2906.7,0.00289357]
["bitfinex","ETHUSD",1645152843312,1.7205,2907.0,2906.7,0.61292314]
["bitfinex","ETHUSD",1645152843509,1.7205,2907.0,2906.8,0.61002957]
["bitfinex","ETHUSD",1645152843755,1.7205,2907.0,2906.9,0.61002957]
["bitfinex","ETHUSD",1645152843958,0.86034,2907.0,2906.7,0.00289355]
["bitfinex","ETHUSD",1645152844157,1.72061,2907.0,2906.7,0.00289355]
["bitfinex","ETHUSD",1645152844957,1.72061,2907.0,2906.1,1.15025664]
["bitfinex","ETHUSD",1645152844958,1.72061,2907.0,2906.5,0.61002957]
["bitfinex","ETHUSD",1645152845159,0.86037,2906.7,2906.6,0.61002957]
["bitfinex","ETHUSD",1645152845362,0.86037,2906.7,2906.2,0.61002957]
["bitfinex","ETHUSD",1645152845559,1.72073,2906.7,2906.2,0.61002957]
["bitfinex","ETHUSD",1645152846161,1.72073,2906.7,2906.2,1.47031957]
["bitfinex","ETHUSD",1645152846162,0.86036,2906.7,2906.2,1.47031957]
["bitfinex","ETHUSD",1645152846364,0.86036,2906.7,2906.3,0.61292347]
["bitfinex","ETHUSD",1645152846567,0.86036,2906.7,2906.4,0.61002957]
["bitfinex","ETHUSD",1645152847164,1.01715407,2906.8,2906.4,0.61002957]
["bitfinex","ETHUSD",1645152847609,1.01715407,2906.8,2906.5,0.61002957]
["bitfinex","ETHUSD",1645152847808,0.86035,2906.7,2906.6,0.61002957]
["bitfinex","ETHUSD",1645152848210,1.72071,2906.7,2906.6,0.61002957]
["bitfinex","ETHUSD",1645152849914,0.86035,2906.7,2906.6,0.61002957]
["bitfinex","ETHUSD",1645152852572,0.86035,2906.7,2906.5,0.00289381]
["bitfinex","ETHUSD",1645152853368,1.7208,2906.7,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152853568,1.7208,2906.7,2906.5,0.00289384]
["bitfinex","ETHUSD",1645152853767,0.86044,2906.6,2906.5,0.00289384]
["bitfinex","ETHUSD",1645152854669,0.8604,2906.5,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152854867,1.72082,2906.5,2906.4,0.00289387]
["bitfinex","ETHUSD",1645152855720,1.72082,2906.5,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152855919,0.86038,2906.4,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152856117,0.86038,2906.4,2906.3,0.0028939]
["bitfinex","ETHUSD",1645152856922,0.86038,2906.4,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152857123,1.7208,2906.4,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152857322,1.7208,2906.4,2906.2,0.58197417]
["bitfinex","ETHUSD",1645152857724,0.86038,2906.4,2906.2,1.44235417]
["bitfinex","ETHUSD",1645152857924,0.86038,2906.4,2906.3,0.57908021]
["bitfinex","ETHUSD",1645152860164,0.86033,2906.5,2906.4,0.86033]
["bitfinex","ETHUSD",1645152860365,0.86033,2906.5,2906.4,1.43941021]
["bitfinex","ETHUSD",1645152861167,0.86033,2906.5,2906.4,0.57908021]
["bitfinex","ETHUSD",1645152861966,0.86041,2906.5,2906.3,0.00289391]
["bitfinex","ETHUSD",1645152862166,2.58125,2906.5,2906.3,0.00289391]
["bitfinex","ETHUSD",1645152862611,2.58125,2906.5,2906.3,0.58197412]
["bitfinex","ETHUSD",1645152862813,2.58125,2906.5,2906.4,0.57908021]
["bitfinex","ETHUSD",1645152863011,2.58125,2906.5,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152863213,2.58125,2906.5,2906.3,0.00289394]
["bitfinex","ETHUSD",1645152864215,2.58125,2906.5,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152864515,2.58125,2906.5,2906.3,0.00289394]
["bitfinex","ETHUSD",1645152865315,2.58125,2906.5,2906.2,0.57908021]
["bitfinex","ETHUSD",1645152865518,2.58125,2906.5,2906.3,0.57908021]
["bitfinex","ETHUSD",1645152865717,2.58125,2906.5,2906.4,0.57908021]
["bitfinex","ETHUSD",1645152866760,1.72071,2906.7,2906.4,0.57908021]
["bitfinex","ETHUSD",1645152866960,1.72071,2906.7,2906.4,1.45021806]
["bitfinex","ETHUSD",1645152866961,0.86038,2906.7,2906.4,1.45021806]
["bitfinex","ETHUSD",1645152867164,1.01696452,2906.8,2906.5,0.57908021]
["bitfinex","ETHUSD",1645152867764,0.86038,2906.7,2906.5,0.57908021]
["bitfinex","ETHUSD",1645152867961,0.86038,2906.7,2906.5,0.5819763]
["bitfinex","ETHUSD",1645152868363,1.72069,2906.7,2906.5,0.5819763]
["bitfinex","ETHUSD",1645152868870,1.72069,2906.7,2906.5,0.57908021]
["bitfinex","ETHUSD",1645152869163,1.72069,2906.7,2906.5,0.58197633]
["bitfinex","ETHUSD",1645152869764,1.72069,2906.7,2906.5,1.44229633]
["bitfinex","ETHUSD",1645152870026,0.86031,2906.7,2906.6,0.57908021]
["bitfinex","ETHUSD",1645152871735,0.86031,2906.7,2906.6,0.59105652]
["bitfinex","ETHUSD",1645152872838,1.01696452,2906.8,2906.6,0.59105652]
["bitfinex","ETHUSD",1645152873041,0.86028,2906.8,2906.7,0.57908021]
["bitfinex","ETHUSD",1645152873239,1.72055,2907.1,2906.7,0.57908021]
["bitfinex","ETHUSD",1645152873440,0.89631943,2907.0,2906.6,0.01197631]
["bitfinex","ETHUSD",1645152873640,0.86048,2906.8,2906.6,0.01197631]
["bitfinex","ETHUSD",1645152873858,3.5,2906.7,2906.6,0.01197631]
["bitfinex","ETHUSD",1645152874063,3.5,2906.7,2906.6,0.56425271]
["bitfinex","ETHUSD",1645152874064,3.8,2906.7,2906.6,0.56425271]
["bitfinex","ETHUSD",1645152874658,0.3,2906.7,2906.6,0.56425271]
["bitfinex","ETHUSD",1645152875060,1.78499629,2906.8,2906.6,0.56425271]
["bitfinex","ETHUSD",1645152875261,1.78499629,2906.8,2906.7,0.55287481]
["bitfinex","ETHUSD",1645152875464,1.82337765,2906.8,2906.7,0.55287481]
["bitfinex","ETHUSD",1645152876064,0.92451629,2906.8,2906.7,0.55287481]
["bitfinex","ETHUSD",1645152876466,1.82583264,2906.8,2906.7,0.55287481]
["bitfinex","ETHUSD",1645152876870,1.82583264,2906.8,2906.7,0.56483492]
["bitfinex","ETHUSD",1645152877517,0.90131635,2906.8,2906.7,0.56483492]
["bitfinex","ETHUSD",1645152881373,0.81023,2907.0,2906.7,1.21961543]
["bitfinex","ETHUSD",1645152881772,0.90219284,2906.9,2906.8,0.55287481]
["bitfinex","ETHUSD",1645152882169,0.90219847,2906.9,2906.8,0.55287481]
["bitfinex","ETHUSD",1645152882368,0.81023,2907.0,2906.8,1.20765532]
["bitfinex","ETHUSD",1645152882669,1.72045,2907.2,2906.8,1.20765532]
["bitfinex","ETHUSD",1645152882670,0.86019,2907.1,2906.8,1.20765532]
["bitfinex","ETHUSD",1645152882866,1.72033,2907.5,2906.8,1.20765532]
["bitfinex","ETHUSD",1645152883065,0.90237788,2907.4,2906.9,1.20765532]
["bitfinex","ETHUSD",1645152883265,0.90237788,2907.4,2907.0,0.55287481]
["bitfinex","ETHUSD",1645152883464,0.90237788,2907.4,2906.9,0.65478051]
["bitfinex","ETHUSD",1645152883465,0.90237788,2907.4,2907.1,0.55287481]
["bitfinex","ETHUSD",1645152883667,0.90237788,2907.4,2907.2,0.55287481]
["bitfinex","ETHUSD",1645152883866,0.90237788,2907.4,2907.3,0.55287481]
["bitfinex","ETHUSD",1645152884069,0.90237788,2907.4,2907.0,0.00288408]
["bitfinex","ETHUSD",1645152884270,0.86017,2907.3,2907.0,0.00288408]
["bitfinex","ETHUSD",1645152884467,0.86017,2907.3,2906.9,0.65478051]
["bitfinex","ETHUSD",1645152884468,0.90237788,2907.2,2906.9,0.65478051]
["bitfinex","ETHUSD",1645152884668,0.90237788,2907.2,2907.0,0.86015]
["bitfinex","ETHUSD",1645152884869,0.90237788,2907.2,2906.9,0.65478051]
["bitfinex","ETHUSD",1645152884870,1.72033,2907.5,2907.1,0.55577249]
["bitfinex","ETHUSD",1645152885110,0.90237333,2907.4,2907.2,0.55287481]
["bitfinex","ETHUSD",1645152885315,0.90237333,2907.4,2907.3,0.55287481]
["bitfinex","ETHUSD",1645152885514,0.90237333,2907.4,2907.1,0.00289768]
["bitfinex","ETHUSD",1645152885712,0.90237333,2907.4,2907.0,1.679762]
["bitfinex","ETHUSD",1645152885913,0.90237333,2907.4,2907.1,0.55287481]
["bitfinex","ETHUSD",1645152886116,1.76254333,2907.4,2907.2,0.86016]
["bitfinex","ETHUSD",1645152886318,0.90237333,2907.3,2907.0,3.5019477]
["bitfinex","ETHUSD",1645152886520,0.90237333,2907.3,2907.1,0.55512903]
["bitfinex","ETHUSD",1645152886718,0.90237333,2907.3,2907.1,0.56706795]
["bitfinex","ETHUSD",1645152886922,0.90237333,2907.3,2907.2,0.55512903]
["bitfinex","ETHUSD",1645152887121,4.70237333,2907.3,2907.2,0.55512903]
["bitfinex","ETHUSD",1645152887320,5.56259333,2907.3,2907.2,0.55521873]
["bitfinex","ETHUSD",1645152887617,5.56259333,2907.3,2907.2,0.55522296]
["bitfinex","ETHUSD",1645152887818,5.56259333,2907.3,2907.1,0.01193892]
["bitfinex","ETHUSD",1645152888018,3.5,2907.2,2907.1,0.01193892]
["bitfinex","ETHUSD",1645152888219,4.40237333,2907.2,2907.1,0.01193892]
["bitfinex","ETHUSD",1645152888418,4.40237333,2907.2,2907.1,0.01514065]
["bitfinex","ETHUSD",1645152888620,4.40237333,2907.2,2907.1,0.570289]
["bitfinex","ETHUSD",1645152888858,4.40237333,2907.2,2907.1,0.57025632]
["bitfinex","ETHUSD",1645152888859,0.90237333,2907.2,2907.1,0.57025632]
["bitfinex","ETHUSD",1645152889060,0.90237333,2907.2,2907.1,0.01514065]
["bitfinex","ETHUSD",1645152889259,0.90237333,2907.2,2907.1,0.57028029]
["bitfinex","ETHUSD",1645152889464,0.90237333,2907.2,2907.1,0.01193892]
["bitfinex","ETHUSD",1645152889859,0.90237333,2907.2,2907.1,0.56707675]
["bitfinex","ETHUSD",1645152890065,0.90237333,2907.2,2907.1,0.01193892]
["bitfinex","ETHUSD",1645152890262,0.90237333,2907.2,2907.1,0.56706277]
["bitfinex","ETHUSD",1645152891063,0.86022,2907.3,2907.1,0.56706277]
["bitfinex","ETHUSD",1645152891263,0.86022,2907.3,2907.2,0.55512385]
["bitfinex","ETHUSD",1645152891467,1.76285863,2907.3,2907.2,0.55512385]
["bitfinex","ETHUSD",1645152892272,2.06285863,2907.3,2907.1,0.02691342]
["bitfinex","ETHUSD",1645152892509,0.90263863,2907.2,2907.1,0.02691342]
["bitfinex","ETHUSD",1645152892913,0.90263863,2907.2,2907.1,0.57894674]
["bitfinex","ETHUSD",1645152895111,1.16022,2907.3,2907.1,0.57894674]
["bitfinex","ETHUSD",1645152895311,1.16022,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152895511,2.0674964,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152896964,1.7674964,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152900211,0.86022,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152900812,1.76756596,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152901011,1.76764416,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152901214,0.86022,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152901415,1.76761704,2907.3,2907.2,0.55511251]
["bitfinex","ETHUSD",1645152901615,0.86022,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152901817,1.76756419,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152902819,1.76608238,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152903220,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152903419,1.75743367,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152903619,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152904062,1.75740492,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152904265,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152904463,1.7573728,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152904662,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152904863,1.75734291,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152905068,1.75732466,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152905264,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152905463,1.75726253,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152905666,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152905863,1.7571803,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152906063,1.75717196,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152906263,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152906467,1.75712957,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152906771,1.75708919,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152906971,1.75705923,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152908017,2.61739923,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152908216,1.75705923,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152909219,1.75706628,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152910022,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152910420,1.75693956,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152911022,1.75691115,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152912094,1.75698477,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152912291,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152912592,1.75708958,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152912792,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152912988,1.75702088,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152913187,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152913390,1.75703168,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152913586,1.75707477,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152913788,0.85873819,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152913988,1.75702254,2907.3,2907.2,0.56847651]
["bitfinex","ETHUSD",1645152915319,1.75702254,2907.3,2907.2,0.57221948]
["bitfinex","ETHUSD",1645152915612,1.75702254,2907.3,2907.2,0.57222598]
["bitfinex","ETHUSD",1645152915912,1.75702254,2907.3,2907.2,0.013364]
["bitfinex","ETHUSD",1645152916112,1.75702254,2907.3,2907.2,0.57219711]
["bitfinex","ETHUSD",1645152916316,1.75702254,2907.3,2907.2,0.57219976]
["bitfinex","ETHUSD",1645152916919,1.75702254,2907.3,2907.2,0.013364]
["bitfinex","ETHUSD",1645152917116,5.25702254,2907.3,2907.2,0.57221253]
["bitfinex","ETHUSD",1645152917319,5.25702254,2907.3,2906.6,0.65478051]
["bitfinex","ETHUSD",1645152917320,0.70415444,2907.1,2906.6,0.65478051]
["bitfinex","ETHUSD",1645152917517,0.70415444,2907.1,2906.5,1.1526]
["bitfinex","ETHUSD",1645152917518,5.22102,2907.0,2906.5,1.80738051]
["bitfinex","ETHUSD",1645152917718,5.22102,2907.0,2906.3,0.65478051]
["bitfinex","ETHUSD",1645152918320,1.16965418,2906.5,2906.3,0.65478051]
["bitfinex","ETHUSD",1645152918518,3.5,2906.4,2906.2,0.65839795]
["bitfinex","ETHUSD",1645152918766,3.5,2906.4,2906.2,0.00361744]
["bitfinex","ETHUSD",1645152918966,4.4423,2906.4,2906.2,0.00361744]
["bitfinex","ETHUSD",1645152919163,4.4423,2906.4,2905.9,0.65478051]
["bitfinex","ETHUSD",1645152919164,3.5,2906.3,2905.9,0.65478051]
["bitfinex","ETHUSD",1645152919361,3.5,2906.3,2906.0,0.00361744]
["bitfinex","ETHUSD",1645152919564,0.86071,2906.2,2905.7,0.65839795]
["bitfinex","ETHUSD",1645152919768,0.86071,2906.2,2905.8,0.00361744]
["bitfinex","ETHUSD",1645152920962,0.86071,2906.2,2905.9,0.00306363]
["bitfinex","ETHUSD",1645152921368,0.8607,2906.1,2905.9,0.00306363]
["bitfinex","ETHUSD",1645152921771,0.8607,2906.1,2905.8,0.00361744]
["bitfinex","ETHUSD",1645152922169,0.8607,2906.1,2905.9,0.00306363]
["bitfinex","ETHUSD",1645152922915,1.72137,2906.1,2905.9,0.00306363]
["bitfinex","ETHUSD",1645152923119,0.86064,2906.0,2905.8,0.00361744]
["bitfinex","ETHUSD",1645152923314,1.72137,2906.1,2905.9,0.00306962]
["bitfinex","ETHUSD",1645152925422,1.72137,2906.1,2905.8,0.00361744]
["bitfinex","ETHUSD",1645152925627,1.62137,2906.1,2905.9,0.00306962]
["bitfinex","ETHUSD",1645152926665,1.62137,2906.1,2905.6,0.00361744]
["bitfinex","ETHUSD",1645152926865,0.86064,2906.0,2905.9,0.00306922]
["bitfinex","ETHUSD",1645152927070,1.62137,2906.1,2905.9,0.00306922]
["bitfinex","ETHUSD",1645152927872,4.36069,2906.0,2905.6,0.00361744]
["bitfinex","ETHUSD",1645152928069,4.36069,2906.0,2905.9,0.00306922]
["bitfinex","ETHUSD",1645152928270,3.5,2906.0,2905.9,0.00306922]
["bitfinex","ETHUSD",1645152929072,0.86093,2905.9,2905.3,0.00361744]
["bitfinex","ETHUSD",1645152929368,0.86093,2905.9,2905.1,0.00361744]
["bitfinex","ETHUSD",1645152929369,1.161,2905.7,2905.1,0.00361744]
["bitfinex","ETHUSD",1645152929568,3.5,2905.6,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152930012,0.94069074,2905.3,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152931018,1.24069074,2905.3,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152933861,0.3,2905.3,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152934259,0.3,2905.4,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152934860,0.86092,2905.5,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152934861,2.04159281,2905.5,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152935062,0.86092,2905.5,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152935263,0.86067,2905.6,2905.2,0.00668711]
["bitfinex","ETHUSD",1645152936261,0.86067,2905.6,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152936467,0.86067,2905.6,2905.3,0.00306961]
["bitfinex","ETHUSD",1645152936867,0.86063,2905.7,2905.3,0.00306961]
["bitfinex","ETHUSD",1645152937511,0.44786344,2905.9,2905.3,0.52924305]
["bitfinex","ETHUSD",1645152937711,0.44786344,2905.9,2905.4,0.52869517]
["bitfinex","ETHUSD",1645152937712,0.3,2905.9,2905.4,0.52869517]
["bitfinex","ETHUSD",1645152937913,2.76645598,2905.7,2905.5,0.52924305]
["bitfinex","ETHUSD",1645152938119,2.76645598,2905.7,2905.6,0.00361744]
["bitfinex","ETHUSD",1645152938313,3.06645598,2905.7,2905.5,0.4965649]
["bitfinex","ETHUSD",1645152938514,3.06645598,2905.7,2905.5,0.00361744]
["bitfinex","ETHUSD",1645152938718,3.06645598,2905.7,2905.5,0.4965649]
["bitfinex","ETHUSD",1645152938915,3.92729598,2905.7,2905.5,0.00306947]
["bitfinex","ETHUSD",1645152939114,3.92729598,2905.7,2905.5,0.4995871]
["bitfinex","ETHUSD",1645152939115,2.76645598,2905.7,2905.5,0.4995871]
["bitfinex","ETHUSD",1645152939317,2.76645598,2905.7,2905.5,0.00668691]
["bitfinex","ETHUSD",1645152939514,2.76645598,2905.7,2905.5,0.00306947]
["bitfinex","ETHUSD",1645152939914,2.76645598,2905.7,2905.2,0.49644742]
["bitfinex","ETHUSD",1645152939915,2.76645598,2905.7,2905.3,0.00361744]
["bitfinex","ETHUSD",1645152940114,1.7214,2905.7,2905.5,0.0030695]
["bitfinex","ETHUSD",1645152940515,1.7214,2905.7,2905.5,0.00668694]
["bitfinex","ETHUSD",1645152940913,1.7214,2905.7,2905.5,0.0030695]
["bitfinex","ETHUSD",1645152941114,1.7214,2905.7,2905.2,0.49636622]
["bitfinex","ETHUSD",1645152941369,1.7214,2905.7,2905.0,0.11606]
["bitfinex","ETHUSD",1645152941370,0.86069,2905.6,2905.5,0.00306948]
["bitfinex","ETHUSD",1645152941569,0.86063,2905.7,2905.5,0.4994357]
["bitfinex","ETHUSD",1645152941767,0.86063,2905.7,2905.6,0.49636622]
["bitfinex","ETHUSD",1645152942166,0.86063,2905.7,2905.3,1.11274845]
["bitfinex","ETHUSD",1645152942368,0.86063,2905.7,2905.4,0.49998366]
["bitfinex","ETHUSD",1645152942568,0.86063,2905.7,2905.5,0.00306945]
["bitfinex","ETHUSD",1645152942771,0.86063,2905.7,2905.5,0.49943567]
["bitfinex","ETHUSD",1645152943369,1.16063,2905.7,2905.5,0.49943567]
["bitfinex","ETHUSD",1645152943571,1.16063,2905.7,2905.5,0.49636622]
["bitfinex","ETHUSD",1645152943769,1.16063,2905.7,2905.5,0.00306948]
["bitfinex","ETHUSD",1645152943770,1.72172,2905.6,2905.5,0.00306948]
["bitfinex","ETHUSD",1645152943976,0.86086,2905.6,2905.5,0.00306948]
["bitfinex","ETHUSD",1645152944172,4.36086,2905.6,2905.5,0.00306948]
["bitfinex","ETHUSD",1645152944573,4.36086,2905.6,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152944872,5.22183,2905.6,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152945117,1.16098,2905.5,2905.4,0.00306951]
["bitfinex","ETHUSD",1645152945313,4.66098,2905.5,2905.4,0.00306951]
["bitfinex","ETHUSD",1645152945914,4.66098,2905.5,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152946115,6.383,2905.5,2905.3,0.00306957]
["bitfinex","ETHUSD",1645152946317,4.361,2905.4,2905.3,0.00306957]
["bitfinex","ETHUSD",1645152947019,4.361,2905.4,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152947318,5.22194,2905.4,2905.2,0.00668707]
["bitfinex","ETHUSD",1645152947720,0.3,2905.3,2905.2,0.00668707]
["bitfinex","ETHUSD",1645152948319,0.3,2905.3,2905.2,0.49984614]
["bitfinex","ETHUSD",1645152948521,0.3,2905.3,2905.2,0.00361744]
["bitfinex","ETHUSD",1645152948761,5.22194,2905.4,2905.2,0.49984614]
["bitfinex","ETHUSD",1645152948962,1.72194,2905.4,2905.2,0.49984614]
["bitfinex","ETHUSD",1645152949166,0.86094,2905.4,2905.2,0.49984614]
["bitfinex","ETHUSD",1645152949667,0.86094,2905.4,2905.3,0.4962287]
["bitfinex","ETHUSD",1645152949865,1.72202,2905.5,2905.3,0.49984614]
["bitfinex","ETHUSD",1645152950066,0.3,2905.4,2905.3,0.49984614]
["bitfinex","ETHUSD",1645152950267,5.22181,2905.6,2905.3,0.49984614]
["bitfinex","ETHUSD",1645152950268,3.5,2905.6,2905.3,0.49984614]
["bitfinex","ETHUSD",1645152950465,1.0,2905.7,2905.3,0.49984614]
["bitfinex","ETHUSD",1645152950665,4.36085,2905.6,2905.3,0.49984614]
["bitfinex","ETHUSD",1645152950866,0.86085,2905.6,2905.3,0.00668702]
["bitfinex","ETHUSD",1645152951070,0.86085,2905.6,2905.3,0.00306958]
["bitfinex","ETHUSD",1645152951467,0.86085,2905.6,2905.3,0.00668702]
["bitfinex","ETHUSD",1645152951772,4.36085,2905.6,2905.3,0.00668702]
["bitfinex","ETHUSD",1645152952068,0.86085,2905.6,2905.1,0.00361744]
["bitfinex","ETHUSD",1645152952269,0.86085,2905.6,2905.3,0.00306958]
["bitfinex","ETHUSD",1645152952712,0.86085,2905.6,2905.3,0.00668702]
["bitfinex","ETHUSD",1645152953114,0.86085,2905.6,2905.4,0.49656436]
["bitfinex","ETHUSD",1645152953315,4.36085,2905.6,2905.4,0.00361744]
["bitfinex","ETHUSD",1645152953514,4.36085,2905.6,2905.4,0.49656676]
["bitfinex","ETHUSD",1645152953720,4.36085,2905.6,2905.4,0.00361744]
["bitfinex","ETHUSD",1645152953917,0.86085,2905.6,2905.3,0.00306958]
["bitfinex","ETHUSD",1645152954322,0.86085,2905.6,2905.3,0.00361744]
["bitfinex","ETHUSD",1645152954520,0.86085,2905.6,2905.3,0.00663008]
["bitfinex","ETHUSD",1645152954720,0.86085,2905.6,2905.3,0.00301264]
["bitfinex","ETHUSD",1645152955121,0.86085,2905.6,2905.3,0.50319724]
["bitfinex","ETHUSD",1645152955325,0.86085,2905.6,2905.4,0.49656716]
["bitfinex","ETHUSD",1645152955326,4.36085,2905.6,2905.4,0.49656716]
["bitfinex","ETHUSD",1645152955521,0.86085,2905.6,2905.3,0.00361744]
["bitfinex","ETHUSD",1645152955722,0.86085,2905.6,2905.3,0.00301263]
["bitfinex","ETHUSD",1645152956023,0.86089,2905.5,2905.3,0.00301263]
["bitfinex","ETHUSD",1645152956262,0.86089,2905.5,2905.3,0.50350802]
["bitfinex","ETHUSD",1645152956464,0.86089,2905.5,2905.3,0.00301263]
["bitfinex","ETHUSD",1645152956666,0.86089,2905.5,2905.3,0.00361744]
["bitfinex","ETHUSD",1645152956869,0.86089,2905.5,2905.3,0.0066301]
["bitfinex","ETHUSD",1645152957069,0.86089,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152957467,0.27299439,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152959767,3.77299439,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152960007,0.27299439,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152960211,1.24229135,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152964967,4.74229135,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152965168,1.24229135,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152966576,4.74229135,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152966773,1.24229135,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152972674,0.96929696,2905.5,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152973468,0.96929696,2905.7,2905.4,0.49705398]
["bitfinex","ETHUSD",1645152973668,0.96929696,2905.7,2905.5,0.50067142]
["bitfinex","ETHUSD",1645152973669,1.83009696,2905.7,2905.5,0.50067142]
["bitfinex","ETHUSD",1645152973868,0.8608,2905.7,2905.6,0.49705398]
["bitfinex","ETHUSD",1645152974172,1.83329053,2905.7,2905.6,0.49705398]
["bitfinex","ETHUSD",1645152977216,5.33329053,2905.7,2905.6,0.49705398]
["bitfinex","ETHUSD",1645152977719,5.63329053,2905.7,2905.5,0.00306946]
["bitfinex","ETHUSD",1645152977921,0.00101998,2905.4,2905.3,0.48866996]
["bitfinex","ETHUSD",1645152978319,0.00101998,2905.4,2905.3,0.00371905]
["bitfinex","ETHUSD",1645152978520,0.00101998,2905.4,2905.1,0.49238901]
["bitfinex","ETHUSD",1645152978770,0.00101998,2905.4,2905.2,0.49238901]
["bitfinex","ETHUSD",1645152978971,0.97351051,2905.4,2905.3,0.48866996]
["bitfinex","ETHUSD",1645152979170,0.00101998,2905.4,2905.3,0.49238901]
["bitfinex","ETHUSD",1645152979371,0.00101998,2905.4,2905.3,0.00371905]
["bitfinex","ETHUSD",1645152979576,0.86191998,2905.4,2905.1,0.49238901]
["bitfinex","ETHUSD",1645152979772,0.97249053,2905.3,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152980172,0.97069445,2905.3,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152981377,1.83163445,2905.3,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152982815,0.97069445,2905.3,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152983017,0.00101998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152984220,1.72281998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152984424,0.86192998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152984720,0.86192998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152985123,0.00101998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152985521,0.00101998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152985721,0.00101998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152986365,0.86190998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152986771,0.86190998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152986967,0.86190998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152987677,1.72281998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152987865,1.72281998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152988066,1.72281998,2905.4,2905.2,0.65849956]
["bitfinex","ETHUSD",1645152988270,0.86092,2905.3,2905.2,0.66178224]
["bitfinex","ETHUSD",1645152988966,0.86092,2905.3,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152989167,0.86092,2905.3,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152989566,0.86092,2905.3,2905.2,0.65849956]
["bitfinex","ETHUSD",1645152989867,1.72281998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152990117,1.72281998,2905.4,2905.2,0.65849956]
["bitfinex","ETHUSD",1645152990518,0.86192998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152991525,0.86192998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152991723,0.86092,2905.3,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152991925,0.86092,2905.3,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152992424,0.00101998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152992829,0.00101998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152994267,0.00101998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152994568,0.00101998,2905.4,2905.2,0.66178224]
["bitfinex","ETHUSD",1645152995167,0.00101998,2905.4,2905.2,0.65849956]
["bitfinex","ETHUSD",1645152995372,0.00101998,2905.4,2905.2,0.66178224]
["bitfinex","ETHUSD",1645152995970,0.00101998,2905.4,2905.3,0.65478051]
["bitfinex","ETHUSD",1645152996269,0.00101998,2905.4,2905.2,0.65849956]
["bitfinex","ETHUSD",1645152996675,0.86186998,2905.4,2905.2,0.66178221]
["bitfinex","ETHUSD",1645152996873,0.86186998,2905.4,2905.2,0.0070017]
["bitfinex","ETHUSD",1645152997513,0.86186998,2905.4,2905.2,0.00371905]
["bitfinex","ETHUSD",1645152997713,0.86186998,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152997919,1.15615704,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152998119,0.29526704,2905.4,2905.2,0.00700173]
["bitfinex","ETHUSD",1645152998320,0.29526704,2905.4,2905.2,0.66178224]
["bitfinex","ETHUSD",1645152998520,0.00101998,2905.4,2905.2,0.66178224]
["bitfinex","ETHUSD",1645152998718,0.00101998,2905.4,2905.2,0.65849956]
["bitfinex","ETHUSD",1645152998919,0.00101998,2905.4,2905.2,0.66178224]
["bitfinex","ETHUSD",1645152999920,0.00101998,2905.4,2905.2,0.65849956]
["bitfinex","ETHUSD",1645153000121,0.00101998,2905.4,2905.2,0.66178224]
["bitfinex","ETHUSD",1645153000322,0.86190998,2905.4,2905.2,0.66178224]
["bitfinex","ETHUSD",1645153000525,0.99110823,2905.3,2905.2,0.66178224]
["bitfinex","ETHUSD",1645153001285,1.85201823,2905.3,2905.2,0.4748856]
["bitfinex","ETHUSD",1645153001488,0.99110823,2905.3,2905.2,0.4748856]
["bitfinex","ETHUSD",1645153001888,0.99110823,2905.3,2905.2,0.00371905]
["bitfinex","ETHUSD",1645153002693,0.99110823,2905.3,2905.2,0.65849956]
["bitfinex","ETHUSD",1645153004192,0.00101998,2905.4,2905.2,1.12966611]
["bitfinex","ETHUSD",1645153004390,0.00101998,2905.4,2905.3,0.47116655]
["bitfinex","ETHUSD",1645153005018,0.00101998,2905.4,2905.2,1.13294876]
["bitfinex","ETHUSD",1645153005215,0.00101998,2905.4,2905.3,0.47116655]
["bitfinex","ETHUSD",1645153005521,0.00101998,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153005722,0.00101998,2905.4,2905.3,2.50876636]
["bitfinex","ETHUSD",1645153005917,0.00101998,2905.4,2905.3,3.94755712]
["bitfinex","ETHUSD",1645153006115,0.00101998,2905.4,2905.3,5.11345712]
["bitfinex","ETHUSD",1645153006320,0.00101998,2905.4,2905.3,3.49778655]
["bitfinex","ETHUSD",1645153006519,0.00101998,2905.4,2905.3,2.49778655]
["bitfinex","ETHUSD",1645153006719,0.00101998,2905.4,2905.3,3.37646383]
["bitfinex","ETHUSD",1645153007320,0.00101998,2905.4,2905.3,2.49778655]
["bitfinex","ETHUSD",1645153007521,0.00101998,2905.4,2905.3,3.37646383]
["bitfinex","ETHUSD",1645153007720,0.00101998,2905.4,2905.3,2.49778655]
["bitfinex","ETHUSD",1645153009167,0.00101998,2905.4,2905.3,3.37646383]
["bitfinex","ETHUSD",1645153009367,0.00101998,2905.4,2905.3,2.49778655]
["bitfinex","ETHUSD",1645153010767,0.00101998,2905.4,2905.3,1.63706655]
["bitfinex","ETHUSD",1645153010974,0.00101998,2905.4,2905.3,2.29567379]
["bitfinex","ETHUSD",1645153011776,0.00101998,2905.4,2905.3,0.47116655]
["bitfinex","ETHUSD",1645153012618,0.00101998,2905.4,2905.3,1.99049379]
["bitfinex","ETHUSD",1645153015221,0.00101998,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153016774,0.00101998,2905.4,2905.3,1.99044297]
["bitfinex","ETHUSD",1645153017379,0.00101998,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153017576,0.00101998,2905.4,2905.3,2.45958655]
["bitfinex","ETHUSD",1645153018276,0.00101998,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153018779,3.421e-05,2905.4,2905.3,1.99034095]
["bitfinex","ETHUSD",1645153018975,3.421e-05,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153019175,3.421e-05,2905.4,2905.3,1.99034095]
["bitfinex","ETHUSD",1645153019575,3.421e-05,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153019775,3.421e-05,2905.4,2905.3,1.99034095]
["bitfinex","ETHUSD",1645153020022,3.421e-05,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153021025,0.98424306,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153021224,3.421e-05,2905.4,2905.3,2.40539981]
["bitfinex","ETHUSD",1645153021428,3.421e-05,2905.4,2905.3,1.99034095]
["bitfinex","ETHUSD",1645153022054,3.421e-05,2905.4,2905.3,6.79034095]
["bitfinex","ETHUSD",1645153022227,3.421e-05,2905.4,2905.3,2.93188655]
["bitfinex","ETHUSD",1645153022426,3.421e-05,2905.4,2905.3,2.63188655]
["bitfinex","ETHUSD",1645153022926,3.421e-05,2905.4,2905.3,2.93188655]
["bitfinex","ETHUSD",1645153023129,3.421e-05,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153023978,3.421e-05,2905.4,2905.3,1.99025648]
["bitfinex","ETHUSD",1645153024378,3.421e-05,2905.4,2905.3,1.33188655]
["bitfinex","ETHUSD",1645153025577,3.421e-05,2905.4,2905.3,1.99025648]
["bitfinex","ETHUSD",1645153026378,3.421e-05,2905.4,2905.3,2.33188655]
["bitfinex","ETHUSD",1645153026584,3.421e-05,2905.4,2905.3,2.93188655]
["bitfinex","ETHUSD",1645153026778,3.421e-05,2905.4,2905.3,2.99029354]
["bitfinex","ETHUSD",1645153027817,3.421e-05,2905.4,2905.3,3.29029354]
["bitfinex","ETHUSD",1645153028019,3.421e-05,2905.4,2905.3,2.63188655]
["bitfinex","ETHUSD",1645153028318,3.421e-05,2905.4,2905.3,3.29031754]
["bitfinex","ETHUSD",1645153028520,3.421e-05,2905.4,2905.3,2.99031754]
["bitfinex","ETHUSD",1645153028719,3.421e-05,2905.4,2905.3,2.29031754]
["bitfinex","ETHUSD",1645153029124,3.421e-05,2905.4,2905.3,3.29031754]
["bitfinex","ETHUSD",1645153029318,3.421e-05,2905.4,2905.3,2.29031754]
["bitfinex","ETHUSD",1645153029520,3.421e-05,2905.4,2905.3,1.99031754]
["bitfinex","ETHUSD",1645153031127,3.421e-05,2905.4,2905.3,7.09031754]
["bitfinex","ETHUSD",1645153031395,3.421e-05,2905.4,2905.3,6.92688655]
["bitfinex","ETHUSD",1645153031590,0.65003354,2906.8,2905.3,6.92688655]
["bitfinex","ETHUSD",1645153031591,0.65003354,2906.8,2905.6,0.8603]
["bitfinex","ETHUSD",1645153031795,0.9814621,2906.7,2905.9,0.65834647]
["bitfinex","ETHUSD",1645153032001,0.9814621,2906.6,2906.1,0.65834647]
["bitfinex","ETHUSD",1645153032196,0.0131225,2907.0,2906.3,2.58065]
["bitfinex","ETHUSD",1645153032394,0.98079527,2906.9,2906.4,1.47116655]
["bitfinex","ETHUSD",1645153032598,0.98079527,2906.9,2906.5,0.47116655]
["bitfinex","ETHUSD",1645153032793,0.98079527,2906.8,2906.6,0.8602]
["bitfinex","ETHUSD",1645153032992,0.01312439,2907.0,2906.7,0.47116655]
["bitfinex","ETHUSD",1645153033192,0.01312439,2907.0,2906.8,0.47116655]
["bitfinex","ETHUSD",1645153033193,0.98090449,2906.9,2906.8,0.47116655]
["bitfinex","ETHUSD",1645153033791,0.98090449,2906.9,2906.8,0.86021]
["bitfinex","ETHUSD",1645153033992,0.98090449,2906.9,2906.8,1.33137655]
["bitfinex","ETHUSD",1645153034191,0.00492259,2907.3,2906.8,1.33137655]
["bitfinex","ETHUSD",1645153034192,0.98090449,2907.2,2906.8,1.33137655]
["bitfinex","ETHUSD",1645153034396,0.98582708,2907.1,2906.9,0.47116655]
["bitfinex","ETHUSD",1645153034597,0.98090449,2907.0,2906.9,0.47116655]
["bitfinex","ETHUSD",1645153035034,0.98090449,2907.0,2906.9,1.33140655]
["bitfinex","ETHUSD",1645153035225,0.98090449,2907.0,2906.9,3.05183655]
["bitfinex","ETHUSD",1645153037832,0.98090449,2907.0,2906.9,4.05183655]
["bitfinex","ETHUSD",1645153039069,0.00492259,2907.1,2906.9,4.05183655]
["bitfinex","ETHUSD",1645153039269,0.01229254,2907.5,2907.0,2.19142655]
["bitfinex","ETHUSD",1645153039473,0.01229254,2907.5,2906.9,3.58067]
["bitfinex","ETHUSD",1645153039474,0.97928952,2907.4,2907.1,1.72026]
["bitfinex","ETHUSD",1645153039677,0.98421211,2907.4,2907.1,0.47748139]
["bitfinex","ETHUSD",1645153039872,0.70403263,2906.8,2906.6,2.00185199]
["bitfinex","ETHUSD",1645153040071,0.70403263,2906.8,2906.7,0.48351854]
["bitfinex","ETHUSD",1645153040371,0.70403263,2906.8,2906.7,1.34384854]
["bitfinex","ETHUSD",1645153040571,1.66127462,2906.8,2906.7,1.34384854]
["bitfinex","ETHUSD",1645153040980,1.66127462,2906.8,2906.7,0.48351854]
["bitfinex","ETHUSD",1645153041173,1.66127462,2906.8,2906.4,0.05838554]
["bitfinex","ETHUSD",1645153041380,0.95724199,2906.7,2906.6,0.86039]
["bitfinex","ETHUSD",1645153041577,0.95724199,2906.7,2906.6,1.3598047]
["bitfinex","ETHUSD",1645153041978,0.95724199,2906.7,2906.6,2.2200847]
["bitfinex","ETHUSD",1645153042182,0.70403263,2906.8,2906.6,2.2200847]
["bitfinex","ETHUSD",1645153042523,0.70403263,2906.8,2906.7,0.4994147]
["bitfinex","ETHUSD",1645153042929,1.66148342,2906.8,2906.7,0.4994147]
["bitfinex","ETHUSD",1645153044131,0.70403263,2906.8,2906.7,0.4994147]
["bitfinex","ETHUSD",1645153045132,0.87145082,2908.0,2906.9,4.0]
["bitfinex","ETHUSD",1645153045338,0.94386645,2907.9,2907.0,9.8596047]
["bitfinex","ETHUSD",1645153045534,0.94386645,2907.9,2907.2,5.0]
["bitfinex","ETHUSD",1645153045733,0.94386645,2907.9,2907.1,1.1372547]
["bitfinex","ETHUSD",1645153045734,0.94386645,2907.8,2907.3,1.4662147]
["bitfinex","ETHUSD",1645153045937,0.94386645,2907.7,2907.4,0.4994147]
["bitfinex","ETHUSD",1645153046135,2.13506313,2907.6,2907.4,0.85997]
["bitfinex","ETHUSD",1645153046384,0.94386645,2907.5,2907.4,0.85984]
["bitfinex","ETHUSD",1645153047296,0.94386645,2907.5,2907.2,0.00311664]
["bitfinex","ETHUSD",1645153047487,0.94386645,2907.5,2907.2,0.86329664]
["bitfinex","ETHUSD",1645153047690,0.94386645,2907.4,2907.2,0.00311664]
["bitfinex","ETHUSD",1645153047884,0.94386645,2907.3,2907.2,0.00311664]
["bitfinex","ETHUSD",1645153048084,0.94386645,2907.3,2907.0,0.51921048]
["bitfinex","ETHUSD",1645153048289,0.94386645,2907.2,2906.9,1.72038]
["bitfinex","ETHUSD",1645153048485,1.19119668,2907.6,2907.0,2.2395847]
["bitfinex","ETHUSD",1645153048685,0.93602783,2907.5,2907.1,0.51923829]
["bitfinex","ETHUSD",1645153048886,0.93602783,2907.5,2907.0,1.72034]
["bitfinex","ETHUSD",1645153048887,0.93602783,2907.5,2907.0,3.44064]
["bitfinex","ETHUSD",1645153049484,0.93602783,2907.5,2907.1,0.00311669]
["bitfinex","ETHUSD",1645153049888,0.93602783,2907.5,2907.1,0.52117244]
["bitfinex","ETHUSD",1645153050127,0.93602783,2907.5,2907.1,0.00212283]
["bitfinex","ETHUSD",1645153050327,0.93602783,2907.5,2907.1,0.86228283]
["bitfinex","ETHUSD",1645153050527,0.93602783,2907.5,2907.2,0.86015]
["bitfinex","ETHUSD",1645153051332,0.86530255,2907.5,2907.2,0.86015]
["bitfinex","ETHUSD",1645153051730,0.86530255,2907.5,2907.2,1.72026]
["bitfinex","ETHUSD",1645153051933,0.86530255,2907.5,2907.2,2.72026]
["bitfinex","ETHUSD",1645153052134,0.86530255,2907.5,2907.3,1.72018]
["bitfinex","ETHUSD",1645153052333,0.86530255,2907.5,2907.3,3.58022]
["bitfinex","ETHUSD",1645153052536,0.65487973,2908.0,2907.4,0.86008]
["bitfinex","ETHUSD",1645153052732,0.65487973,2908.1,2907.4,0.86008]
["bitfinex","ETHUSD",1645153052932,0.65487973,2908.1,2907.4,1.72015]
["bitfinex","ETHUSD",1645153053134,0.65487973,2908.0,2907.4,1.72015]
["bitfinex","ETHUSD",1645153053333,0.65487973,2908.1,2907.4,0.86007]
["bitfinex","ETHUSD",1645153053773,1.08425036,2907.8,2907.4,0.86007]
["bitfinex","ETHUSD",1645153053978,1.08425036,2907.8,2907.6,0.86009]
["bitfinex","ETHUSD",1645153054576,1.08425036,2907.8,2907.3,2.58022]
["bitfinex","ETHUSD",1645153055192,0.65487973,2907.7,2907.1,1.13400039]
["bitfinex","ETHUSD",1645153055381,1.73913009,2907.8,2907.1,1.1308]
["bitfinex","ETHUSD",1645153055782,0.00312399,2907.7,2907.1,1.13392467]
["bitfinex","ETHUSD",1645153055982,0.65800372,2907.7,2907.1,1.13392467]
["bitfinex","ETHUSD",1645153056181,3.5,2907.6,2907.1,0.00312467]
["bitfinex","ETHUSD",1645153056581,3.5,2907.6,2907.0,0.1719]
["bitfinex","ETHUSD",1645153056780,3.5,2907.6,2907.1,0.00176354]
["bitfinex","ETHUSD",1645153057623,3.5,2907.6,2907.0,0.1719]
["bitfinex","ETHUSD",1645153058026,3.5,2907.6,2907.1,0.00176354]
["bitfinex","ETHUSD",1645153058227,4.36035,2907.6,2907.1,0.00176354]
["bitfinex","ETHUSD",1645153058828,4.36035,2907.6,2907.0,0.1719]
["bitfinex","ETHUSD",1645153059229,4.36352625,2907.6,2907.1,0.0031768]
["bitfinex","ETHUSD",1645153059831,3.50317625,2907.6,2907.1,0.0031768]
["bitfinex","ETHUSD",1645153060032,0.04984333,2906.9,2906.8,1.72049]
["bitfinex","ETHUSD",1645153060230,0.04984333,2906.9,2906.8,2.72049]
["bitfinex","ETHUSD",1645153060832,0.04984333,2906.9,2906.8,3.58073]
["bitfinex","ETHUSD",1645153064190,0.04640311,2906.9,2906.8,3.58073]
["bitfinex","ETHUSD",1645153065330,4.50118609,2907.8,2907.3,0.86016]
["bitfinex","ETHUSD",1645153065536,1.00118609,2907.8,2907.3,0.86016]
["bitfinex","ETHUSD",1645153065730,3.5,2907.9,2907.3,0.86016]
["bitfinex","ETHUSD",1645153065930,0.82677973,2908.0,2907.3,0.86016]
["bitfinex","ETHUSD",1645153065931,0.65487973,2908.0,2907.3,0.86016]
["bitfinex","ETHUSD",1645153066130,3.5,2907.9,2907.3,0.86016]
["bitfinex","ETHUSD",1645153066942,1.14258231,2907.9,2907.3,0.86016]
["bitfinex","ETHUSD",1645153067136,0.65487973,2908.0,2907.3,0.86016]
["bitfinex","ETHUSD",1645153067334,0.65487973,2908.0,2907.3,1.72027]
["bitfinex","ETHUSD",1645153067634,0.65487973,2908.0,2907.4,0.86001]
["bitfinex","ETHUSD",1645153068236,0.65487973,2908.0,2907.5,0.86]
["bitfinex","ETHUSD",1645153068436,0.65487973,2908.0,2907.6,0.86001]
["bitfinex","ETHUSD",1645153068638,0.00136734,2907.8,2907.6,0.86001]
["bitfinex","ETHUSD",1645153068885,0.00136734,2907.8,2907.3,0.86016]
["bitfinex","ETHUSD",1645153069082,0.00136734,2907.8,2907.5,0.8483872]
["bitfinex","ETHUSD",1645153069281,0.00136734,2907.8,2907.3,1.72028]
["bitfinex","ETHUSD",1645153069482,0.00136734,2907.8,2907.5,0.86011]
["bitfinex","ETHUSD",1645153069683,0.65487973,2907.9,2907.3,2.58037]
["bitfinex","ETHUSD",1645153069884,0.65817487,2907.7,2907.2,0.00329576]
["bitfinex","ETHUSD",1645153070484,0.00329514,2907.7,2907.2,0.00329576]
["bitfinex","ETHUSD",1645153070690,0.65817487,2907.7,2907.2,0.00329576]
["bitfinex","ETHUSD",1645153070883,0.65487973,2907.7,2907.0,1.1937]
["bitfinex","ETHUSD",1645153071088,0.65487973,2907.7,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153071089,0.00329515,2907.6,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153071285,0.65817488,2907.6,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153071486,1.73669225,2907.6,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153071686,0.9324707,2907.5,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153072086,0.9324707,2907.5,2907.0,1.18129798]
["bitfinex","ETHUSD",1645153072288,0.65487973,2907.6,2907.0,2.04150798]
["bitfinex","ETHUSD",1645153072534,0.65817483,2907.6,2907.2,0.00329566]
["bitfinex","ETHUSD",1645153072734,1.59064553,2907.6,2907.2,0.86350566]
["bitfinex","ETHUSD",1645153073243,1.58735043,2907.5,2907.2,0.86021]
["bitfinex","ETHUSD",1645153073439,0.9324707,2907.4,2907.0,2.90169798]
["bitfinex","ETHUSD",1645153073638,0.65487973,2907.5,2907.2,0.00329569]
["bitfinex","ETHUSD",1645153073639,0.9324707,2907.3,2907.2,0.00329569]
["bitfinex","ETHUSD",1645153074037,0.65487973,2907.5,2907.2,0.00329569]
["bitfinex","ETHUSD",1645153074238,1.58735043,2907.4,2907.2,0.00329569]
["bitfinex","ETHUSD",1645153074441,0.9324707,2907.3,2907.1,0.86026]
["bitfinex","ETHUSD",1645153074739,0.9324707,2907.2,2906.8,2.03216]
["bitfinex","ETHUSD",1645153074939,0.65487973,2907.4,2906.9,2.24657377]
["bitfinex","ETHUSD",1645153075140,0.65487973,2907.4,2907.0,0.52615377]
["bitfinex","ETHUSD",1645153075141,0.9324707,2907.3,2907.0,0.52615377]
["bitfinex","ETHUSD",1645153075339,0.9324707,2907.2,2907.1,0.52615377]
["bitfinex","ETHUSD",1645153075541,0.9324707,2907.2,2907.1,1.02115377]
["bitfinex","ETHUSD",1645153075745,0.9324707,2907.2,2907.1,1.32115377]
["bitfinex","ETHUSD",1645153075944,2.1554,2908.7,2907.1,1.32115377]
["bitfinex","ETHUSD",1645153075945,0.00329501,2907.6,2907.2,0.3]
["bitfinex","ETHUSD",1645153076145,0.00329501,2907.6,2907.3,1.38613377]
["bitfinex","ETHUSD",1645153076382,0.65817474,2907.6,2907.4,0.52615377]
["bitfinex","ETHUSD",1645153076683,1.58945279,2907.5,2907.4,0.52615377]
["bitfinex","ETHUSD",1645153077098,2.44611537,2908.0,2907.4,2.24633377]
["bitfinex","ETHUSD",1645153077099,0.65487973,2907.6,2907.4,2.24633377]
["bitfinex","ETHUSD",1645153077291,0.6581749,2907.6,2907.5,0.52615377]
["bitfinex","ETHUSD",1645153077492,0.6581749,2907.6,2907.4,1.72018]
["bitfinex","ETHUSD",1645153077687,0.00329517,2907.6,2907.5,1.38702758]
["bitfinex","ETHUSD",1645153077885,0.66160562,2907.6,2907.5,0.86006]
["bitfinex","ETHUSD",1645153078084,1.59400061,2907.6,2907.5,1.38699374]
["bitfinex","ETHUSD",1645153078288,0.93569016,2907.6,2907.5,2.38699374]
["bitfinex","ETHUSD",1645153078489,0.66160559,2907.7,2907.6,1.71984]
["bitfinex","ETHUSD",1645153078686,0.66160559,2907.7,2907.6,2.24677374]
["bitfinex","ETHUSD",1645153078985,0.66160559,2907.7,2907.6,3.24677374]
["bitfinex","ETHUSD",1645153079186,0.66160559,2907.7,2907.6,2.24677374]
["bitfinex","ETHUSD",1645153079388,0.65831045,2907.7,2907.6,2.24677374]
["bitfinex","ETHUSD",1645153080027,0.65831045,2907.7,2907.6,1.71984]
["bitfinex","ETHUSD",1645153080525,0.65831045,2907.7,2907.6,2.24672431]
["bitfinex","ETHUSD",1645153080727,0.65831045,2907.7,2907.6,2.24673456]
["bitfinex","ETHUSD",1645153080932,0.00487349,2907.7,2907.4,0.86017]
["bitfinex","ETHUSD",1645153081134,0.00329507,2907.8,2907.3,1.86019]
["bitfinex","ETHUSD",1645153081135,0.65826751,2907.5,2907.3,1.0]
["bitfinex","ETHUSD",1645153081332,1.59384809,2907.5,2907.4,0.55625768]
["bitfinex","ETHUSD",1645153081729,1.59872158,2907.5,2907.3,1.55625768]
["bitfinex","ETHUSD",1645153081930,0.663141,2907.5,2907.4,0.55625768]
["bitfinex","ETHUSD",1645153082130,1.56950344,2907.5,2907.4,0.86017]
["bitfinex","ETHUSD",1645153082331,0.91123593,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153082730,0.91123593,2907.5,2907.4,2.41642768]
["bitfinex","ETHUSD",1645153082929,0.91123593,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153083979,1.56950344,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153086585,0.91123593,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153086785,1.56950344,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153087832,0.91123593,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153089235,1.56950344,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153090436,0.91123593,2907.5,2907.4,1.41642768]
["bitfinex","ETHUSD",1645153091277,1.56950344,2907.5,2907.4,0.55625768]
["bitfinex","ETHUSD",1645153092285,0.91123593,2907.5,2907.4,0.55625768]
["bitfinex","ETHUSD",1645153092487,1.56950344,2907.5,2907.4,1.41638768]
["bitfinex","ETHUSD",1645153093086,0.91123593,2907.5,2907.4,1.41638768]
["bitfinex","ETHUSD",1645153093286,1.56950344,2907.5,2907.4,1.41638768]
["bitfinex","ETHUSD",1645153094289,0.91123593,2907.5,2907.4,1.41638768]
["bitfinex","ETHUSD",1645153095529,1.56950344,2907.5,2907.4,1.41638768]
["bitfinex","ETHUSD",1645153095729,0.91123593,2907.5,2907.4,1.41638768]
["bitfinex","ETHUSD",1645153096533,5.06950344,2907.5,2907.4,0.55625768]
["bitfinex","ETHUSD",1645153096737,5.06950344,2907.5,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153096738,0.91123593,2907.5,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153096933,1.56477966,2907.4,2907.2,0.00329571]
["bitfinex","ETHUSD",1645153097331,1.56477966,2907.4,2907.0,0.55680488]
["bitfinex","ETHUSD",1645153097531,0.00487349,2907.3,2907.2,0.00329564]
["bitfinex","ETHUSD",1645153097731,0.91123593,2907.3,2907.2,0.00329564]
["bitfinex","ETHUSD",1645153098431,0.91123593,2907.3,2907.1,0.55680488]
["bitfinex","ETHUSD",1645153098630,0.91123593,2907.3,2907.2,0.86018]
["bitfinex","ETHUSD",1645153098631,0.00487349,2907.3,2907.2,0.86018]
["bitfinex","ETHUSD",1645153098877,0.00487349,2907.3,2907.2,1.41698488]
["bitfinex","ETHUSD",1645153098878,0.91143122,2907.3,2907.2,1.41698488]
["bitfinex","ETHUSD",1645153099877,0.90655773,2907.3,2907.2,1.71698488]
["bitfinex","ETHUSD",1645153100077,0.00487349,2907.5,2907.3,0.86004]
["bitfinex","ETHUSD",1645153100279,0.90653534,2907.4,2907.3,2.58012]
["bitfinex","ETHUSD",1645153100479,0.00487349,2907.5,2907.3,3.1368291]
["bitfinex","ETHUSD",1645153100683,0.90653534,2907.4,2907.3,2.58012]
["bitfinex","ETHUSD",1645153100880,0.90653534,2907.4,2907.3,3.13683857]
["bitfinex","ETHUSD",1645153101079,0.90653534,2907.4,2907.3,2.58012]
["bitfinex","ETHUSD",1645153101485,0.66329071,2907.5,2907.4,0.86004]
["bitfinex","ETHUSD",1645153101686,0.65841722,2907.5,2907.4,0.86004]
["bitfinex","ETHUSD",1645153101892,0.65841722,2907.5,2907.4,0.85914194]
["bitfinex","ETHUSD",1645153102287,0.65841722,2907.5,2907.4,1.41596544]
["bitfinex","ETHUSD",1645153102288,1.56498554,2907.5,2907.4,1.41596544]
["bitfinex","ETHUSD",1645153102530,1.56498554,2907.5,2907.4,0.85914194]
["bitfinex","ETHUSD",1645153102733,1.56498554,2907.5,2907.4,1.41597287]
["bitfinex","ETHUSD",1645153102932,1.56498554,2907.5,2907.4,0.85914194]
["bitfinex","ETHUSD",1645153103132,1.56498554,2907.5,2907.4,0.55683414]
["bitfinex","ETHUSD",1645153103334,1.56498554,2907.5,2907.3,1.72018]
["bitfinex","ETHUSD",1645153103736,1.56509179,2907.4,2907.3,1.72018]
["bitfinex","ETHUSD",1645153103944,0.65852347,2907.4,2907.3,0.55687817]
["bitfinex","ETHUSD",1645153104139,0.65852347,2907.4,2907.3,0.55690413]
["bitfinex","ETHUSD",1645153104140,0.90656832,2907.4,2907.3,0.55690413]
["bitfinex","ETHUSD",1645153104342,0.68682497,2907.2,2906.7,3.3155]
["bitfinex","ETHUSD",1645153104544,0.65845456,2906.9,2906.8,0.55709314]
["bitfinex","ETHUSD",1645153104940,0.65845456,2906.9,2906.4,1.05838554]
["bitfinex","ETHUSD",1645153104941,0.65845456,2906.9,2906.5,0.55709314]
["bitfinex","ETHUSD",1645153105142,0.65845456,2906.9,2906.6,1.72052]
["bitfinex","ETHUSD",1645153105343,0.65845456,2906.9,2906.7,0.55709314]
["bitfinex","ETHUSD",1645153105541,1.56502288,2906.9,2906.7,0.55709314]
["bitfinex","ETHUSD",1645153105752,0.90608911,2906.8,2906.7,0.55709314]
["bitfinex","ETHUSD",1645153106143,1.56454367,2906.8,2906.7,0.55709314]
["bitfinex","ETHUSD",1645153106391,0.65845456,2906.8,2906.7,0.55709314]
["bitfinex","ETHUSD",1645153106589,0.65845456,2906.8,2906.3,0.55709314]
["bitfinex","ETHUSD",1645153106988,1.56454367,2906.8,2906.3,0.55709314]
["bitfinex","ETHUSD",1645153107197,1.56454367,2906.8,2906.4,0.00329613]
["bitfinex","ETHUSD",1645153107790,0.90608911,2906.7,2906.4,0.00329613]
["bitfinex","ETHUSD",1645153108000,0.90608911,2906.6,2906.4,0.00329613]
["bitfinex","ETHUSD",1645153108189,0.90608911,2906.6,2906.3,0.55709314]
["bitfinex","ETHUSD",1645153108190,0.90608911,2906.5,2906.3,0.55709314]
["bitfinex","ETHUSD",1645153108389,0.90608911,2906.4,2906.3,0.55709314]
["bitfinex","ETHUSD",1645153108589,0.90608911,2906.4,2906.3,1.41749314]
["bitfinex","ETHUSD",1645153109090,0.65845456,2906.9,2906.3,1.41749314]
["bitfinex","ETHUSD",1645153109291,0.8604,2906.8,2906.4,0.55709314]
["bitfinex","ETHUSD",1645153109490,0.90608911,2906.7,2906.5,0.55709314]
["bitfinex","ETHUSD",1645153109694,0.90608911,2906.7,2906.6,0.55709314]
["bitfinex","ETHUSD",1645153110135,0.90608911,2907.0,2906.6,0.55709314]
["bitfinex","ETHUSD",1645153110433,0.90608911,2906.9,2906.7,0.55709314]
["bitfinex","ETHUSD",1645153110632,0.90608911,2906.8,2906.2,2.59782489]
["bitfinex","ETHUSD",1645153110834,2.37925456,2907.1,2906.7,0.00329597]
["bitfinex","ETHUSD",1645153111033,0.90911212,2907.0,2906.7,0.00329597]
["bitfinex","ETHUSD",1645153111239,1.76944212,2907.0,2906.7,0.00329597]
["bitfinex","ETHUSD",1645153111437,0.90911212,2906.9,2906.7,0.00329597]
["bitfinex","ETHUSD",1645153111637,0.90911212,2906.9,2906.7,1.48737967]
["bitfinex","ETHUSD",1645153111840,0.90911212,2906.9,2906.8,0.55146401]
["bitfinex","ETHUSD",1645153112244,0.90911212,2907.1,2906.8,0.55146401]
["bitfinex","ETHUSD",1645153112442,1.56756668,2907.1,2906.8,0.55146401]
["bitfinex","ETHUSD",1645153112643,0.90911212,2907.0,2906.8,0.55146401]
["bitfinex","ETHUSD",1645153112841,0.90044711,2906.9,2906.8,0.55146401]
["bitfinex","ETHUSD",1645153113044,1.34527953,2907.2,2906.6,0.86026]
["bitfinex","ETHUSD",1645153113242,0.65845456,2907.1,2906.8,0.00329587]
["bitfinex","ETHUSD",1645153113891,1.34527953,2907.2,2906.8,0.86353587]
["bitfinex","ETHUSD",1645153114088,1.34527953,2907.2,2906.8,0.86024]
["bitfinex","ETHUSD",1645153114488,1.34527953,2907.2,2906.8,0.86353587]
["bitfinex","ETHUSD",1645153115389,1.34527953,2907.2,2906.8,0.86024]
["bitfinex","ETHUSD",1645153115589,1.34527953,2907.2,2906.9,0.00329583]
["bitfinex","ETHUSD",1645153115792,0.68682497,2907.2,2906.9,1.72367583]
["bitfinex","ETHUSD",1645153116693,0.68682497,2907.2,2906.9,1.72038]
["bitfinex","ETHUSD",1645153118032,0.68682497,2907.2,2906.8,0.86025]
["bitfinex","ETHUSD",1645153119333,0.68682497,2907.2,2906.9,0.00329828]
["bitfinex","ETHUSD",1645153119942,0.68682497,2907.2,2906.9,1.72373828]
["bitfinex","ETHUSD",1645153120140,0.68682497,2907.2,2906.9,1.72044]
["bitfinex","ETHUSD",1645153120337,0.68682497,2907.2,2906.9,1.72373824]
["bitfinex","ETHUSD",1645153121283,0.68682497,2907.2,2906.9,1.72044]
["bitfinex","ETHUSD",1645153121696,0.68682497,2907.2,2906.9,1.72373824]
["bitfinex","ETHUSD",1645153122497,0.68682497,2907.2,2907.0,0.86014]
["bitfinex","ETHUSD",1645153122693,0.68682497,2907.2,2907.0,1.72028]
["bitfinex","ETHUSD",1645153123490,0.68682497,2907.2,2907.1,0.86016]
["bitfinex","ETHUSD",1645153123894,0.68682497,2907.2,2907.1,1.74035904]
["bitfinex","ETHUSD",1645153124293,0.58682497,2907.2,2907.1,0.17616429]
["bitfinex","ETHUSD",1645153124593,0.58682497,2907.2,2907.0,0.86343821]
["bitfinex","ETHUSD",1645153125034,0.58682497,2907.2,2907.1,0.86016]
["bitfinex","ETHUSD",1645153127838,0.58682497,2907.2,2907.0,1.97715915]
["bitfinex","ETHUSD",1645153128038,0.58682497,2907.2,2907.0,1.11695915]
["bitfinex","ETHUSD",1645153128237,0.58682497,2907.2,2907.0,0.00329818]
["bitfinex","ETHUSD",1645153128638,0.58682497,2907.2,2906.6,1.86023]
["bitfinex","ETHUSD",1645153128889,0.86027,2907.1,2907.0,0.00329821]
["bitfinex","ETHUSD",1645153129686,0.86027,2907.1,2906.6,0.8603]
["bitfinex","ETHUSD",1645153130090,0.86027,2907.1,2906.9,0.00329824]
["bitfinex","ETHUSD",1645153130890,0.86027,2907.1,2906.6,0.8603]
["bitfinex","ETHUSD",1645153130891,0.86027,2907.1,2906.8,0.86026]
["bitfinex","ETHUSD",1645153131092,0.58682497,2907.2,2906.8,0.86026]
["bitfinex","ETHUSD",1645153131293,0.58682497,2907.2,2906.9,0.00329828]
["bitfinex","ETHUSD",1645153132292,0.58682497,2907.2,2906.9,1.72042]
["bitfinex","ETHUSD",1645153132539,0.58682497,2907.2,2906.9,1.72371824]
["bitfinex","ETHUSD",1645153132738,0.58682497,2907.2,2906.9,2.72371824]
["bitfinex","ETHUSD",1645153132943,0.87793448,2907.1,2907.0,0.58231035]
["bitfinex","ETHUSD",1645153133339,0.87793448,2907.1,2907.0,1.44243035]
["bitfinex","ETHUSD",1645153133739,0.87793448,2907.1,2907.0,2.44243035]
["bitfinex","ETHUSD",1645153136143,0.87793448,2907.1,2907.0,0.58231035]
["bitfinex","ETHUSD",1645153136390,0.87793448,2907.1,2906.9,0.00329824]
["bitfinex","ETHUSD",1645153136791,0.87793448,2907.1,2906.9,0.58560859]
["bitfinex","ETHUSD",1645153136992,0.87793448,2907.1,2907.0,0.58231035]
["bitfinex","ETHUSD",1645153137197,0.87793448,2907.1,2907.0,0.86021]
["bitfinex","ETHUSD",1645153137395,0.87793448,2907.1,2907.0,1.44252035]
["bitfinex","ETHUSD",1645153138393,0.87793448,2907.1,2907.0,2.44252035]
["bitfinex","ETHUSD",1645153138794,0.87793448,2907.1,2907.0,1.44252035]
["bitfinex","ETHUSD",1645153141736,0.87793448,2907.1,2907.0,2.44252035]
["bitfinex","ETHUSD",1645153144383,0.58682497,2907.2,2907.0,2.44252035]
["bitfinex","ETHUSD",1645153144584,0.58682497,2907.2,2907.1,0.58231035]
["bitfinex","ETHUSD",1645153144791,1.46468105,2907.2,2907.1,1.44247035]
["bitfinex","ETHUSD",1645153151587,1.44635194,2907.2,2907.1,1.44247035]
["bitfinex","ETHUSD",1645153151791,1.44658286,2907.2,2907.1,2.44247035]
["bitfinex","ETHUSD",1645153151988,0.56849586,2907.2,2907.1,1.44247035]
["bitfinex","ETHUSD",1645153152191,1.44659725,2907.2,2907.1,1.44247035]
["bitfinex","ETHUSD",1645153154289,1.44659725,2907.2,2907.1,0.58231035]
["bitfinex","ETHUSD",1645153154689,1.44659725,2907.2,2907.0,0.00330062]
["bitfinex","ETHUSD",1645153154889,0.87855529,2907.1,2906.9,1.58231035]
["bitfinex","ETHUSD",1645153155140,0.56849586,2907.2,2907.0,0.58231035]
["bitfinex","ETHUSD",1645153155338,0.56849586,2907.2,2907.0,1.44577097]
["bitfinex","ETHUSD",1645153155542,0.56849586,2907.2,2907.1,1.44248035]
["bitfinex","ETHUSD",1645153155939,1.44721616,2907.2,2907.1,1.44248035]
["bitfinex","ETHUSD",1645153161799,1.44721616,2907.2,2907.1,2.44248035]
["bitfinex","ETHUSD",1645153161996,0.56849586,2907.2,2907.1,5.94248035]
["bitfinex","ETHUSD",1645153162197,0.56849586,2907.2,2907.1,2.93748035]
["bitfinex","ETHUSD",1645153162834,1.44804947,2907.2,2907.1,2.93748035]
["bitfinex","ETHUSD",1645153163036,0.56849586,2907.2,2907.1,6.73748035]
["bitfinex","ETHUSD",1645153163236,0.56849586,2907.2,2907.1,3.23748035]
["bitfinex","ETHUSD",1645153163639,1.44792057,2907.2,2907.1,3.40938035]
["bitfinex","ETHUSD",1645153163834,0.56849586,2907.2,2907.1,3.40938035]
["bitfinex","ETHUSD",1645153164037,0.00330007,2907.5,2907.2,5.5]
["bitfinex","ETHUSD",1645153164254,0.00330007,2907.5,2907.3,3.26913035]
["bitfinex","ETHUSD",1645153164255,0.00062099,2907.5,2907.3,3.26913035]
["bitfinex","ETHUSD",1645153164441,0.00062099,2907.5,2907.4,0.58231035]
["bitfinex","ETHUSD",1645153164637,0.8686975,2907.7,2907.4,1.54921035]
["bitfinex","ETHUSD",1645153164837,0.8686975,2907.7,2907.5,0.75421035]
["bitfinex","ETHUSD",1645153165038,0.8686975,2907.7,2907.6,1.07731035]
["bitfinex","ETHUSD",1645153165239,0.8686975,2907.7,2907.6,1.93718035]
["bitfinex","ETHUSD",1645153165540,0.8686975,2907.7,2907.6,2.93718035]
["bitfinex","ETHUSD",1645153170745,0.8686975,2907.7,2907.6,3.53718035]
["bitfinex","ETHUSD",1645153170949,0.8686975,2907.7,2907.6,3.23718035]
["bitfinex","ETHUSD",1645153171349,0.00329996,2907.8,2907.6,2.93718035]
["bitfinex","ETHUSD",1645153171549,0.87199746,2907.8,2907.7,0.59353878]
["bitfinex","ETHUSD",1645153171850,0.87357099,2907.8,2907.7,1.59353878]
["bitfinex","ETHUSD",1645153172246,0.87687092,2907.8,2907.7,0.59353878]
["bitfinex","ETHUSD",1645153172446,0.87687092,2907.8,2907.7,1.59353878]
["bitfinex","ETHUSD",1645153172647,0.87687092,2907.8,2907.7,0.59353878]
["bitfinex","ETHUSD",1645153172948,0.87687092,2907.8,2907.7,1.59353878]
["bitfinex","ETHUSD",1645153173147,0.87357099,2907.8,2907.7,0.59353878]
["bitfinex","ETHUSD",1645153173348,0.87357099,2907.8,2907.7,1.59353878]
["bitfinex","ETHUSD",1645153173547,0.87357099,2907.8,2907.7,0.59353878]
["bitfinex","ETHUSD",1645153176898,0.87357099,2907.8,2907.7,2.31339878]
["bitfinex","ETHUSD",1645153177302,0.87357099,2907.8,2907.7,3.31339878]
["bitfinex","ETHUSD",1645153180955,0.8686975,2907.8,2907.7,3.31339878]
["bitfinex","ETHUSD",1645153182405,1.52715206,2907.8,2907.7,3.31339878]
["bitfinex","ETHUSD",1645153183101,1.52715206,2907.8,2907.7,3.80839878]
["bitfinex","ETHUSD",1645153184499,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153184701,1.52715206,2907.8,2907.7,3.80401813]
["bitfinex","ETHUSD",1645153184899,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153185141,1.52715206,2907.8,2907.7,3.80401685]
["bitfinex","ETHUSD",1645153185337,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153185537,1.52715206,2907.8,2907.7,3.80401664]
["bitfinex","ETHUSD",1645153185736,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153185938,1.52715206,2907.8,2907.7,3.80403247]
["bitfinex","ETHUSD",1645153186140,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153186342,1.52715206,2907.8,2907.7,3.8040325]
["bitfinex","ETHUSD",1645153186544,1.52715206,2907.8,2907.7,3.80413578]
["bitfinex","ETHUSD",1645153186745,1.52715206,2907.8,2907.7,3.80414216]
["bitfinex","ETHUSD",1645153187043,1.52715206,2907.8,2907.7,3.80415756]
["bitfinex","ETHUSD",1645153187243,1.52715206,2907.8,2907.7,2.71986]
["bitfinex","ETHUSD",1645153187445,1.52715206,2907.8,2907.7,3.30920992]
["bitfinex","ETHUSD",1645153187648,1.52715206,2907.8,2907.7,1.71986]
["bitfinex","ETHUSD",1645153187845,1.52715206,2907.8,2907.7,3.80423876]
["bitfinex","ETHUSD",1645153188047,1.52715206,2907.8,2907.7,2.21486]
["bitfinex","ETHUSD",1645153188245,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153188792,1.52715206,2907.8,2907.7,3.80426011]
["bitfinex","ETHUSD",1645153189093,0.65845456,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153189293,0.65845456,2907.8,2907.7,3.80428908]
["bitfinex","ETHUSD",1645153189492,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153190095,0.65845456,2907.8,2907.7,2.80432563]
["bitfinex","ETHUSD",1645153190299,1.52715206,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153190497,1.52715206,2907.8,2907.7,2.21486]
["bitfinex","ETHUSD",1645153190695,0.65845456,2907.8,2907.7,3.80432147]
["bitfinex","ETHUSD",1645153190897,0.65845456,2907.8,2907.7,3.21486]
["bitfinex","ETHUSD",1645153191501,1.52715206,2907.8,2907.7,3.80432888]
["bitfinex","ETHUSD",1645153191701,0.65845456,2907.8,2907.7,2.21486]
["bitfinex","ETHUSD",1645153191903,0.65845456,2907.8,2907.7,3.80436428]
["bitfinex","ETHUSD",1645153192103,0.65845456,2907.8,2907.7,2.21486]
["bitfinex","ETHUSD",1645153192304,0.65845456,2907.8,2907.7,1.71986]
["bitfinex","ETHUSD",1645153192748,1.52715206,2907.8,2907.7,2.30934267]
["bitfinex","ETHUSD",1645153192952,0.65845456,2907.8,2907.7,1.71986]
["bitfinex","ETHUSD",1645153193147,0.65845456,2907.8,2907.7,2.30940986]
["bitfinex","ETHUSD",1645153193346,0.65845456,2907.8,2907.7,1.71986]
["bitfinex","ETHUSD",1645153193547,0.65845456,2907.8,2907.7,2.30941155]
["bitfinex","ETHUSD",1645153193749,0.65845456,2907.8,2907.6,1.86005]
["bitfinex","ETHUSD",1645153193955,0.66332805,2907.8,2907.7,0.58960129]
["bitfinex","ETHUSD",1645153194151,1.52715206,2907.8,2907.6,0.86005]
["bitfinex","ETHUSD",1645153194349,1.52715206,2907.8,2907.6,1.86005]
["bitfinex","ETHUSD",1645153194350,0.8686975,2907.7,2907.6,1.86005]
["bitfinex","ETHUSD",1645153194549,0.65845456,2907.8,2907.6,1.44964864]
["bitfinex","ETHUSD",1645153194750,0.65845456,2907.8,2907.7,0.58961061]
["bitfinex","ETHUSD",1645153194951,0.66175909,2907.8,2907.6,0.86005]
["bitfinex","ETHUSD",1645153195150,0.87329077,2907.7,2907.6,0.86005]
["bitfinex","ETHUSD",1645153195350,0.87329077,2907.7,2907.6,1.4496642]
["bitfinex","ETHUSD",1645153195561,0.87329077,2907.7,2907.5,0.86005]
["bitfinex","ETHUSD",1645153195750,1.53174533,2907.7,2907.2,0.0033053]
["bitfinex","ETHUSD",1645153195951,0.00142548,2907.2,2907.1,0.58969459]
["bitfinex","ETHUSD",1645153196599,0.87471625,2907.2,2907.1,0.58969459]
["bitfinex","ETHUSD",1645153196799,0.00142548,2907.2,2907.1,1.44982459]
["bitfinex","ETHUSD",1645153197002,0.87471625,2907.2,2907.1,1.44982459]
["bitfinex","ETHUSD",1645153197202,0.00142548,2907.2,2907.1,1.44982459]
["bitfinex","ETHUSD",1645153200240,0.00142548,2907.2,2907.1,1.44987459]
["bitfinex","ETHUSD",1645153200442,1.16741787,2907.2,2907.1,0.58969459]
["bitfinex","ETHUSD",1645153200646,2.04070864,2907.2,2907.1,0.58969459]
["bitfinex","ETHUSD",1645153200847,2.04070864,2907.2,2906.9,1.58969459]
["bitfinex","ETHUSD",1645153200848,0.87471625,2907.2,2906.9,1.58969459]
["bitfinex","ETHUSD",1645153201046,0.87212406,2907.1,2907.0,0.59299981]
["bitfinex","ETHUSD",1645153201241,0.00142548,2907.2,2907.0,0.00330522]
["bitfinex","ETHUSD",1645153201848,0.00142548,2907.2,2907.0,0.86022]
["bitfinex","ETHUSD",1645153202048,0.00142548,2907.2,2907.0,0.85874908]
["bitfinex","ETHUSD",1645153202347,0.02176286,2907.1,2907.0,1.72224434]
["bitfinex","ETHUSD",1645153202553,0.02176286,2907.1,2907.0,0.86205434]
["bitfinex","ETHUSD",1645153203148,0.02176286,2907.1,2907.0,0.85874908]
["bitfinex","ETHUSD",1645153204595,0.02176286,2907.1,2907.0,1.94473511]
["bitfinex","ETHUSD",1645153206697,0.02176286,2907.1,2907.0,0.85874908]
["bitfinex","ETHUSD",1645153207299,0.02176286,2907.1,2907.0,2.15874908]
["bitfinex","ETHUSD",1645153207539,0.02176286,2907.1,2907.0,2.65374908]
["bitfinex","ETHUSD",1645153209041,0.02176286,2907.1,2907.0,3.88522321]
["bitfinex","ETHUSD",1645153209241,0.02176286,2907.1,2907.0,4.27748439]
["bitfinex","ETHUSD",1645153214100,0.02176286,2907.1,2907.0,3.97748439]
["bitfinex","ETHUSD",1645153215772,0.02176286,2907.1,2907.0,4.27748439]
["bitfinex","ETHUSD",1645153217976,0.00308733,2907.1,2907.0,4.27748439]
["bitfinex","ETHUSD",1645153218177,0.00142548,2907.2,2907.1,0.85997]
["bitfinex","ETHUSD",1645153218377,0.00142548,2907.2,2907.1,1.35497]
["bitfinex","ETHUSD",1645153218798,0.00142548,2907.2,2907.1,1.74723118]
["bitfinex","ETHUSD",1645153219004,0.00142548,2907.2,2907.1,2.13949236]
["bitfinex","ETHUSD",1645153219199,0.00142548,2907.2,2907.1,3.13949236]
["bitfinex","ETHUSD",1645153221107,0.00142548,2907.2,2907.1,3.72885246]
["bitfinex","ETHUSD",1645153221307,0.00142548,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153221912,0.8754959,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153222109,0.00142548,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153222311,0.00142548,2907.2,2907.1,3.72885246]
["bitfinex","ETHUSD",1645153222749,0.8754959,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153225859,0.8754959,2907.2,2907.1,3.72885246]
["bitfinex","ETHUSD",1645153226710,0.8754959,2907.2,2907.1,4.66973122]
["bitfinex","ETHUSD",1645153226905,0.8754959,2907.2,2907.1,3.66973122]
["bitfinex","ETHUSD",1645153228204,0.8754959,2907.2,2907.1,4.66973122]
["bitfinex","ETHUSD",1645153229405,0.8754959,2907.2,2907.1,3.66973122]
["bitfinex","ETHUSD",1645153230942,0.8754959,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153238152,0.00142548,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153245649,0.87199292,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153245849,0.00142548,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153252750,0.87199292,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153252948,0.00142548,2907.2,2907.1,2.72885246]
["bitfinex","ETHUSD",1645153253551,0.00142548,2907.2,2907.1,1.86888246]
["bitfinex","ETHUSD",1645153253952,3.50142548,2907.2,2907.1,1.37388246]
["bitfinex","ETHUSD",1645153254148,0.87199292,2907.2,2907.1,1.37388246]
["bitfinex","ETHUSD",1645153254548,4.37199292,2907.2,2907.1,1.37388246]
["bitfinex","ETHUSD",1645153254850,5.42569648,2907.2,2907.1,1.37388246]
["bitfinex","ETHUSD",1645153256806,1.92569648,2907.2,2907.1,1.37388246]
["bitfinex","ETHUSD",1645153258412,1.92569648,2907.2,2907.1,0.78452236]
["bitfinex","ETHUSD",1645153258908,1.92569648,2907.2,2907.1,1.64470236]
["bitfinex","ETHUSD",1645153258909,0.87199292,2907.2,2907.1,1.64470236]
["bitfinex","ETHUSD",1645153259110,0.87199292,2907.2,2907.1,2.23587557]
["bitfinex","ETHUSD",1645153259310,0.87199292,2907.2,2907.1,2.23578752]
["bitfinex","ETHUSD",1645153259513,0.87199292,2907.2,2907.1,2.2357872]
["bitfinex","ETHUSD",1645153259709,0.87199292,2907.2,2907.1,1.64470236]
["bitfinex","ETHUSD",1645153259910,0.87199292,2907.2,2907.1,2.23578938]
["bitfinex","ETHUSD",1645153260146,0.87199292,2907.2,2907.1,1.64470236]
["bitfinex","ETHUSD",1645153260352,0.87199292,2907.2,2907.1,2.23579009]
["bitfinex","ETHUSD",1645153260551,0.87199292,2907.2,2907.1,2.23578921]
["bitfinex","ETHUSD",1645153260747,0.87199292,2907.2,2907.1,1.64470236]
["bitfinex","ETHUSD",1645153260947,0.87199292,2907.2,2907.1,2.23578878]
["bitfinex","ETHUSD",1645153261149,0.87199292,2907.2,2907.1,1.64470236]
["bitfinex","ETHUSD",1645153261350,0.87199292,2907.2,2907.1,2.23577908]
["bitfinex","ETHUSD",1645153261554,0.87199292,2907.2,2907.1,2.23577418]
["bitfinex","ETHUSD",1645153261753,0.87199292,2907.2,2907.1,2.23577415]
["bitfinex","ETHUSD",1645153261951,0.87199292,2907.2,2907.1,1.64470236]
["bitfinex","ETHUSD",1645153262150,0.87199292,2907.2,2907.1,2.23571916]
["bitfinex","ETHUSD",1645153262354,0.87199292,2907.2,2907.1,2.23570355]
["bitfinex","ETHUSD",1645153264798,0.87199292,2907.2,2907.1,2.73070355]
["bitfinex","ETHUSD",1645153264997,0.86762419,2907.2,2907.1,2.73070355]
["bitfinex","ETHUSD",1645153265198,0.00142548,2907.2,2907.1,2.73070355]
["bitfinex","ETHUSD",1645153266303,0.00025117,2907.2,2907.1,2.73070355]
["bitfinex","ETHUSD",1645153269158,0.00025117,2907.2,2907.1,3.73070355]
["bitfinex","ETHUSD",1645153272005,0.00025117,2907.2,2907.1,3.90260355]
["bitfinex","ETHUSD",1645153273203,0.86651815,2907.2,2907.1,3.90260355]
["bitfinex","ETHUSD",1645153273406,0.00025117,2907.2,2907.1,3.90116091]
["bitfinex","ETHUSD",1645153273803,0.00025117,2907.2,2907.1,3.51034237]
["bitfinex","ETHUSD",1645153274003,0.00025117,2907.2,2907.1,3.90116091]
["bitfinex","ETHUSD",1645153275046,0.86651815,2907.2,2907.1,3.90116091]
["bitfinex","ETHUSD",1645153275246,0.00025117,2907.2,2907.1,3.90116091]
["bitfinex","ETHUSD",1645153276247,0.86651815,2907.2,2907.1,3.90116091]
["bitfinex","ETHUSD",1645153276452,0.86626698,2907.6,2907.1,3.90116091]
["bitfinex","ETHUSD",1645153276654,0.8707977,2907.5,2907.3,2.57967]
["bitfinex","ETHUSD",1645153276853,0.00330694,2907.6,2907.4,2.08600119]
["bitfinex","ETHUSD",1645153277055,0.00330694,2907.6,2907.5,0.59100119]
["bitfinex","ETHUSD",1645153277252,0.86921815,2907.6,2907.5,1.08600119]
["bitfinex","ETHUSD",1645153277453,0.86921815,2907.6,2907.5,1.38600119]
["bitfinex","ETHUSD",1645153277752,0.86591121,2907.6,2907.5,1.38600119]
["bitfinex","ETHUSD",1645153278154,0.86591121,2907.6,2907.5,2.57305409]
["bitfinex","ETHUSD",1645153278560,0.86591121,2907.6,2907.5,3.43295409]
["bitfinex","ETHUSD",1645153279395,0.86591121,2907.6,2907.5,3.82377263]
["bitfinex","ETHUSD",1645153279796,0.86591121,2907.6,2907.5,3.52377263]
["bitfinex","ETHUSD",1645153280400,0.86591121,2907.6,2907.5,3.82377263]
["bitfinex","ETHUSD",1645153280998,0.86591121,2907.6,2907.5,4.82377263]
["bitfinex","ETHUSD",1645153282405,0.86591121,2907.6,2907.5,5.21603381]
["bitfinex","ETHUSD",1645153283353,0.95048956,2907.6,2907.5,4.21603381]
["bitfinex","ETHUSD",1645153283856,0.95048956,2907.6,2907.5,5.21603381]
["bitfinex","ETHUSD",1645153284452,1.03506791,2907.6,2907.5,5.21603381]
["bitfinex","ETHUSD",1645153285458,1.06159065,2907.6,2907.5,5.21603381]
["bitfinex","ETHUSD",1645153286508,1.146169,2907.6,2907.5,5.21603381]
["bitfinex","ETHUSD",1645153286706,1.146169,2907.6,2907.5,4.21603381]
["bitfinex","ETHUSD",1645153287510,1.17269174,2907.6,2907.5,3.02898091]
["bitfinex","ETHUSD",1645153287717,1.17269174,2907.6,2907.5,0.78307972]
["bitfinex","ETHUSD",1645153287906,1.17269174,2907.6,2907.5,1.38243179]
["bitfinex","ETHUSD",1645153288108,1.17269174,2907.6,2907.5,0.78307972]
["bitfinex","ETHUSD",1645153288306,1.17269174,2907.6,2907.5,1.38244811]
["bitfinex","ETHUSD",1645153288507,1.17269174,2907.6,2907.5,0.78307972]
["bitfinex","ETHUSD",1645153288708,1.17269174,2907.6,2907.5,1.38244804]
["bitfinex","ETHUSD",1645153288709,1.25727009,2907.6,2907.5,1.38244804]
["bitfinex","ETHUSD",1645153288906,1.25727009,2907.6,2907.5,1.38244595]
["bitfinex","ETHUSD",1645153289110,1.91572465,2907.6,2907.4,0.07905324]
["bitfinex","ETHUSD",1645153289307,0.86591121,2907.5,2907.4,0.07905324]
["bitfinex","ETHUSD",1645153289508,0.86591121,2907.5,2907.4,0.70764938]
["bitfinex","ETHUSD",1645153290747,0.86591121,2907.5,2907.4,1.00764938]
["bitfinex","ETHUSD",1645153293055,0.86591121,2907.5,2907.3,1.72029]
["bitfinex","ETHUSD",1645153293056,5.5,2907.4,2907.2,0.00330763]
["bitfinex","ETHUSD",1645153293260,5.5,2907.4,2906.8,0.00376677]
["bitfinex","ETHUSD",1645153293261,6.15845456,2907.4,2906.8,0.00376677]
["bitfinex","ETHUSD",1645153293459,7.87908456,2907.4,2907.2,0.00330763]
["bitfinex","ETHUSD",1645153293661,0.65845456,2907.3,2907.2,0.00330763]
["bitfinex","ETHUSD",1645153293909,0.95845456,2907.3,2907.2,0.00330763]
["bitfinex","ETHUSD",1645153294313,0.95845456,2907.3,2906.8,0.00376677]
["bitfinex","ETHUSD",1645153294509,0.93985135,2907.1,2906.8,0.00376677]
["bitfinex","ETHUSD",1645153294708,0.93985135,2907.1,2906.9,0.86034]
["bitfinex","ETHUSD",1645153295014,1.23985135,2907.1,2906.9,0.86034]
["bitfinex","ETHUSD",1645153295210,1.23985135,2907.1,2906.8,0.00376677]
["bitfinex","ETHUSD",1645153295409,1.89830591,2907.1,2906.6,0.00376677]
["bitfinex","ETHUSD",1645153295608,0.86045,2907.0,2906.5,0.86044]
["bitfinex","ETHUSD",1645153295810,0.86045,2907.0,2906.8,0.0033078]
["bitfinex","ETHUSD",1645153296008,1.51890456,2907.0,2906.8,0.0033078]
["bitfinex","ETHUSD",1645153296616,1.3244297,2907.1,2906.8,0.8636378]
["bitfinex","ETHUSD",1645153296820,0.08457835,2907.0,2906.8,0.86033]
["bitfinex","ETHUSD",1645153297014,0.08457835,2907.0,2906.8,0.8674046]
["bitfinex","ETHUSD",1645153298056,0.08457835,2907.0,2906.8,0.86409677]
["bitfinex","ETHUSD",1645153298253,0.08457835,2907.0,2906.8,0.0070746]
["bitfinex","ETHUSD",1645153298453,0.08457835,2907.0,2906.8,0.00330783]
["bitfinex","ETHUSD",1645153298654,0.08457835,2907.0,2906.8,0.0070746]
["bitfinex","ETHUSD",1645153298854,0.11110109,2907.0,2906.8,0.0070746]
["bitfinex","ETHUSD",1645153299259,0.11110109,2907.0,2906.4,0.00376677]
["bitfinex","ETHUSD",1645153299458,0.11110109,2907.0,2906.8,0.86363702]
["bitfinex","ETHUSD",1645153299654,0.11110109,2907.0,2906.8,0.86740379]
["bitfinex","ETHUSD",1645153299854,0.19567944,2907.0,2906.8,0.86740379]
["bitfinex","ETHUSD",1645153300453,0.19567944,2907.0,2906.8,0.86410677]
["bitfinex","ETHUSD",1645153300654,0.19567944,2907.0,2906.8,0.86740379]
["bitfinex","ETHUSD",1645153301057,0.28025779,2907.0,2906.8,0.86740379]
["bitfinex","ETHUSD",1645153301703,0.28025779,2907.0,2906.8,0.86410677]
["bitfinex","ETHUSD",1645153301902,0.30678053,2907.0,2906.8,0.86740379]
["bitfinex","ETHUSD",1645153302112,0.30678053,2907.0,2906.8,0.00706379]
["bitfinex","ETHUSD",1645153302317,0.30678053,2907.0,2906.8,0.00329702]
["bitfinex","ETHUSD",1645153302906,0.30678053,2907.0,2906.5,0.00376677]
["bitfinex","ETHUSD",1645153303209,0.33330327,2907.0,2906.8,0.00330783]
["bitfinex","ETHUSD",1645153303703,1.19367327,2907.0,2906.8,0.00330783]
["bitfinex","ETHUSD",1645153304104,0.35982601,2907.0,2906.7,0.00376677]
["bitfinex","ETHUSD",1645153304308,0.35982601,2907.0,2906.8,0.00330783]
["bitfinex","ETHUSD",1645153305074,0.44440436,2907.0,2906.8,0.86362783]
["bitfinex","ETHUSD",1645153305274,0.44440436,2907.0,2906.8,0.86032]
["bitfinex","ETHUSD",1645153305474,0.44440436,2907.0,2906.8,0.8673946]
["bitfinex","ETHUSD",1645153306076,0.4709271,2907.0,2906.8,0.8673946]
["bitfinex","ETHUSD",1645153306480,0.4709271,2907.0,2906.8,0.86408677]
["bitfinex","ETHUSD",1645153306681,0.4709271,2907.0,2906.8,0.8673946]
["bitfinex","ETHUSD",1645153307080,0.55550545,2907.0,2906.8,0.8673946]
["bitfinex","ETHUSD",1645153307682,0.55550545,2907.0,2906.8,0.86408677]
["bitfinex","ETHUSD",1645153307882,0.55550545,2907.0,2906.8,0.8673946]
["bitfinex","ETHUSD",1645153308081,0.58202819,2907.0,2906.8,0.8673946]
["bitfinex","ETHUSD",1645153308898,0.60925777,2907.0,2906.8,0.86408677]
["bitfinex","ETHUSD",1645153309098,0.60925777,2907.0,2906.8,0.86716625]
["bitfinex","ETHUSD",1645153309099,0.69383612,2907.0,2906.8,0.86716625]
["bitfinex","ETHUSD",1645153310101,0.7210657,2907.0,2906.8,0.86408677]
["bitfinex","ETHUSD",1645153310400,0.74758844,2907.0,2906.8,0.86716625]
["bitfinex","ETHUSD",1645153311001,0.77481802,2907.0,2906.8,0.86716625]
["bitfinex","ETHUSD",1645153311201,0.77481802,2907.0,2906.8,0.86408677]
["bitfinex","ETHUSD",1645153311202,0.85939637,2907.0,2906.8,0.86408677]
["bitfinex","ETHUSD",1645153311607,0.8605735,2907.0,2906.8,0.00684625]
["bitfinex","ETHUSD",1645153311810,0.8605735,2907.0,2906.8,0.00307948]
["bitfinex","ETHUSD",1645153312109,0.88780308,2907.0,2906.8,0.00307948]
["bitfinex","ETHUSD",1645153312309,0.91432582,2907.0,2906.8,0.00307948]
["bitfinex","ETHUSD",1645153312559,0.91432582,2907.0,2906.5,1.72067]
["bitfinex","ETHUSD",1645153312560,0.91432582,2907.0,2906.6,0.00376677]
["bitfinex","ETHUSD",1645153312757,0.91550295,2907.0,2906.8,0.00307948]
["bitfinex","ETHUSD",1645153312964,0.84000721,2906.9,2906.8,0.00307948]
["bitfinex","ETHUSD",1645153313159,0.84000721,2906.9,2906.8,0.00684625]
["bitfinex","ETHUSD",1645153313361,1.14000721,2906.9,2906.8,0.6219963]
["bitfinex","ETHUSD",1645153313561,1.14000721,2906.9,2906.8,0.61891682]
["bitfinex","ETHUSD",1645153315266,1.14000721,2906.9,2906.8,0.61746014]
["bitfinex","ETHUSD",1645153315963,0.84000721,2906.9,2906.8,0.00231009]
["bitfinex","ETHUSD",1645153316161,0.84000721,2906.9,2906.8,0.6210732]
["bitfinex","ETHUSD",1645153316411,0.84000721,2906.9,2906.8,0.9210732]
["bitfinex","ETHUSD",1645153318610,0.84000721,2906.9,2906.8,1.7812132]
["bitfinex","ETHUSD",1645153322264,0.84000721,2906.9,2906.8,0.9210732]
["bitfinex","ETHUSD",1645153324903,1.14000721,2906.9,2906.8,0.6210732]
["bitfinex","ETHUSD",1645153325104,1.13902439,2906.9,2906.8,0.6210732]
["bitfinex","ETHUSD",1645153326406,0.84000721,2906.9,2906.8,1.7813032]
["bitfinex","ETHUSD",1645153327208,0.84000721,2906.9,2906.8,1.4813032]
["bitfinex","ETHUSD",1645153327407,1.14000721,2906.9,2906.8,0.6210732]
["bitfinex","ETHUSD",1645153327653,0.84000721,2906.9,2906.8,0.6210732]
["bitfinex","ETHUSD",1645153328260,0.8374093,2906.9,2906.8,0.9210732]
["bitfinex","ETHUSD",1645153328453,0.0028949,2907.0,2906.8,0.9210732]
["bitfinex","ETHUSD",1645153328653,0.0028949,2907.0,2906.9,0.61876311]
["bitfinex","ETHUSD",1645153328856,0.86685109,2907.0,2906.9,0.61876311]
["bitfinex","ETHUSD",1645153329053,0.89408067,2907.0,2906.9,0.61876311]
["bitfinex","ETHUSD",1645153329455,0.86685109,2907.0,2906.9,1.47892311]
["bitfinex","ETHUSD",1645153329853,0.95142944,2907.0,2906.9,1.47892311]
["bitfinex","ETHUSD",1645153330054,0.95142944,2907.0,2906.9,1.47774598]
["bitfinex","ETHUSD",1645153330555,0.95142944,2907.0,2906.9,1.4505164]
["bitfinex","ETHUSD",1645153330953,1.03600779,2907.0,2906.9,1.4505164]
["bitfinex","ETHUSD",1645153331806,1.33600779,2907.0,2906.9,1.4505164]
["bitfinex","ETHUSD",1645153332008,1.42058614,2907.0,2906.9,1.4505164]
["bitfinex","ETHUSD",1645153332906,1.14710888,2907.0,2906.9,1.4505164]
["bitfinex","ETHUSD",1645153334128,1.17363162,2907.0,2906.9,1.4505164]
["bitfinex","ETHUSD",1645153334309,1.47363162,2907.0,2906.9,1.4505164]
["bitfinex","ETHUSD",1645153334908,1.47363162,2907.0,2906.9,0.5903564]
["bitfinex","ETHUSD",1645153335154,1.50015436,2907.0,2906.9,0.5903564]
["bitfinex","ETHUSD",1645153336154,1.5266771,2907.0,2906.9,0.5903564]
["bitfinex","ETHUSD",1645153337162,1.55319984,2907.0,2906.9,0.5903564]
["bitfinex","ETHUSD",1645153337559,1.55319984,2907.0,2906.9,0.8903564]
["bitfinex","ETHUSD",1645153337761,1.55319984,2907.0,2906.9,0.5903564]
["bitfinex","ETHUSD",1645153338161,1.63777819,2907.0,2906.9,0.8903564]
["bitfinex","ETHUSD",1645153338822,1.63777819,2907.0,2906.9,1.7505864]
["bitfinex","ETHUSD",1645153339626,1.63777819,2907.0,2906.9,0.5903564]
["bitfinex","ETHUSD",1645153340225,1.61125545,2907.0,2906.9,0.5903564]
["bitfinex","ETHUSD",1645153341328,1.61125545,2907.0,2906.9,0.56383366]
["bitfinex","ETHUSD",1645153341934,1.61125545,2907.0,2906.9,0.86383366]
["bitfinex","ETHUSD",1645153341935,1.31125545,2907.0,2906.9,0.86383366]
["bitfinex","ETHUSD",1645153342951,1.31125545,2907.0,2906.9,1.72409366]
["bitfinex","ETHUSD",1645153347744,1.31125545,2907.0,2906.9,2.01019924]
["bitfinex","ETHUSD",1645153348543,0.473822,2907.0,2906.9,2.01019924]
["bitfinex","ETHUSD",1645153348851,1.16792172,2907.2,2907.1,1.14626558]
["bitfinex","ETHUSD",1645153349648,3.5,2907.5,2907.1,1.14626558]
["bitfinex","ETHUSD",1645153349846,3.5,2907.5,2907.3,0.28610558]
["bitfinex","ETHUSD",1645153350076,0.3,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153350262,3.5,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153350662,0.96154764,2907.6,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153350663,1.82173764,2907.6,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153350862,0.3,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153351063,1.38435449,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153351868,1.38922798,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153353572,1.38435449,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153354202,1.38922798,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153358955,1.38435449,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153359164,1.38923526,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153361157,0.30488077,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153361629,0.8885912,2907.5,2907.4,0.86226198]
["bitfinex","ETHUSD",1645153368458,0.8885912,2907.5,2907.4,1.72238198]
["bitfinex","ETHUSD",1645153368904,0.8885912,2907.5,2907.4,1.14622558]
["bitfinex","ETHUSD",1645153369110,0.8885912,2907.5,2907.4,0.86609264]
["bitfinex","ETHUSD",1645153369306,0.8885912,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153369307,1.54704576,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153369507,1.54704576,2907.5,2907.4,0.86609512]
["bitfinex","ETHUSD",1645153369710,1.54704576,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153369909,1.54704576,2907.5,2907.4,0.86616638]
["bitfinex","ETHUSD",1645153370108,1.54704576,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153371013,0.8885912,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153371212,0.8885912,2907.5,2907.4,0.86616181]
["bitfinex","ETHUSD",1645153371408,0.8885912,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153371609,0.8885912,2907.5,2907.4,0.86622589]
["bitfinex","ETHUSD",1645153371809,0.8885912,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153372012,0.8885912,2907.5,2907.4,0.86622216]
["bitfinex","ETHUSD",1645153372216,0.8885912,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153372553,1.54704576,2907.5,2907.4,0.86628993]
["bitfinex","ETHUSD",1645153372755,0.8885912,2907.5,2907.4,0.28610558]
["bitfinex","ETHUSD",1645153372954,0.8885912,2907.5,2907.4,0.86628468]
["bitfinex","ETHUSD",1645153373155,0.8885912,2907.5,2907.4,1.16628273]
["bitfinex","ETHUSD",1645153373355,0.8885912,2907.5,2907.4,0.58452129]
["bitfinex","ETHUSD",1645153373555,0.8885912,2907.5,2907.4,1.16471601]
["bitfinex","ETHUSD",1645153373758,0.8885912,2907.5,2907.4,0.58452129]
["bitfinex","ETHUSD",1645153374458,0.8885912,2907.5,2907.4,2.02476942]
["bitfinex","ETHUSD",1645153374861,0.8885912,2907.5,2907.4,1.72635371]
["bitfinex","ETHUSD",1645153377417,0.8885912,2907.5,2907.4,1.14621558]
["bitfinex","ETHUSD",1645153377610,0.8885912,2907.5,2907.4,1.72609046]
["bitfinex","ETHUSD",1645153377807,0.8885912,2907.5,2907.4,1.14621558]
["bitfinex","ETHUSD",1645153378008,0.8885912,2907.5,2907.4,2.02608901]
["bitfinex","ETHUSD",1645153378207,0.8427912,2907.5,2907.4,2.02608901]
["bitfinex","ETHUSD",1645153378409,0.00309322,2907.6,2907.4,2.02608901]
["bitfinex","ETHUSD",1645153378610,0.65845456,2907.8,2907.5,1.14611558]
["bitfinex","ETHUSD",1645153378809,0.00309322,2907.6,2907.4,2.58002]
["bitfinex","ETHUSD",1645153379809,0.95845456,2907.9,2907.5,1.72008]
["bitfinex","ETHUSD",1645153380054,0.95845456,2907.9,2907.5,0.86001]
["bitfinex","ETHUSD",1645153380055,0.00309324,2907.6,2907.5,0.86001]
["bitfinex","ETHUSD",1645153380251,0.00309324,2907.6,2907.4,0.86001]
["bitfinex","ETHUSD",1645153380851,1.81854456,2907.9,2907.4,0.86001]
["bitfinex","ETHUSD",1645153381052,0.95845456,2907.9,2907.4,1.72012]
["bitfinex","ETHUSD",1645153381253,0.00309324,2907.6,2907.4,1.72012]
["bitfinex","ETHUSD",1645153381657,0.00309324,2907.6,2907.4,0.86001]
["bitfinex","ETHUSD",1645153382059,1.81855456,2907.9,2907.4,0.86001]
["bitfinex","ETHUSD",1645153382458,0.00309324,2907.6,2907.4,0.86001]
["bitfinex","ETHUSD",1645153382660,0.00309324,2907.6,2907.5,0.86008]
["bitfinex","ETHUSD",1645153383357,0.95845456,2907.9,2907.5,1.72016]
["bitfinex","ETHUSD",1645153383358,1.81853456,2907.9,2907.5,1.72016]
["bitfinex","ETHUSD",1645153383556,0.00309321,2907.7,2907.5,1.72016]
["bitfinex","ETHUSD",1645153384609,1.81853456,2907.9,2907.5,1.72016]
["bitfinex","ETHUSD",1645153384807,1.81853456,2907.9,2907.5,0.86008]
["bitfinex","ETHUSD",1645153384808,0.00309318,2907.7,2907.5,0.86008]
["bitfinex","ETHUSD",1645153385706,1.81853456,2907.9,2907.5,0.86008]
["bitfinex","ETHUSD",1645153385907,0.00309318,2907.7,2907.5,1.72016]
["bitfinex","ETHUSD",1645153386910,1.81853456,2907.9,2907.5,1.72016]
["bitfinex","ETHUSD",1645153387110,0.00309318,2907.7,2907.5,1.72016]
["bitfinex","ETHUSD",1645153387956,0.00309318,2907.7,2907.6,0.24251868]
["bitfinex","ETHUSD",1645153388151,1.81853456,2907.9,2907.6,0.24251868]
["bitfinex","ETHUSD",1645153388352,0.00309318,2907.7,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153388553,0.00309318,2907.7,2907.6,0.24251868]
["bitfinex","ETHUSD",1645153389353,1.81853456,2907.9,2907.6,0.24251868]
["bitfinex","ETHUSD",1645153389554,0.00309315,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153390560,1.81853456,2907.9,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153390856,0.00309312,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153391708,0.65845456,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153392107,0.66154768,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153392909,0.65845456,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153393409,0.66154768,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153394109,0.66331092,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153394310,0.66640404,2907.8,2907.6,1.10259868]
["bitfinex","ETHUSD",1645153394513,0.66640404,2907.8,2907.2,1.89511384]
["bitfinex","ETHUSD",1645153394514,5.5,2907.6,2907.2,0.17499384]
["bitfinex","ETHUSD",1645153394711,5.5,2907.6,2907.2,0.00309384]
["bitfinex","ETHUSD",1645153394712,1.52035283,2907.5,2907.2,0.00309384]
["bitfinex","ETHUSD",1645153394910,1.51553647,2907.4,2907.2,0.00309384]
["bitfinex","ETHUSD",1645153395359,1.00673955,2907.3,2907.0,0.57443944]
["bitfinex","ETHUSD",1645153395562,1.00673955,2907.3,2907.2,0.00309366]
["bitfinex","ETHUSD",1645153395776,1.30673955,2907.3,2907.2,0.00309366]
["bitfinex","ETHUSD",1645153396566,1.30673955,2907.3,2907.0,0.57443944]
["bitfinex","ETHUSD",1645153396767,0.86033,2907.2,2907.1,0.00309369]
["bitfinex","ETHUSD",1645153396966,1.30673955,2907.3,2907.1,0.00309369]
["bitfinex","ETHUSD",1645153397167,1.96195602,2907.3,2907.1,0.00309369]
["bitfinex","ETHUSD",1645153397765,1.96195602,2907.3,2907.0,0.57443944]
["bitfinex","ETHUSD",1645153397966,1.96195602,2907.3,2907.1,0.00309372]
["bitfinex","ETHUSD",1645153398165,0.85669333,2907.2,2907.1,0.60478801]
["bitfinex","ETHUSD",1645153398567,0.85669333,2907.2,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153399399,1.71699333,2907.2,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153399700,0.8603,2907.2,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153399900,1.96195602,2907.3,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153400199,1.30673955,2907.3,2907.0,0.93469745]
["bitfinex","ETHUSD",1645153400400,1.30673955,2907.3,2907.0,0.93779356]
["bitfinex","ETHUSD",1645153400600,0.65831205,2907.5,2907.1,0.86017]
["bitfinex","ETHUSD",1645153400601,0.66316841,2907.5,2907.1,0.86017]
["bitfinex","ETHUSD",1645153401301,0.66007283,2907.5,2907.2,0.86017]
["bitfinex","ETHUSD",1645153401507,0.6631685,2907.5,2907.2,0.86017]
["bitfinex","ETHUSD",1645153401903,1.17957932,2907.4,2907.0,0.07762366]
["bitfinex","ETHUSD",1645153402551,1.17957932,2907.4,2907.0,0.93476745]
["bitfinex","ETHUSD",1645153402756,1.17957932,2907.4,2907.0,0.93786361]
["bitfinex","ETHUSD",1645153403156,1.17957932,2907.4,2907.0,1.79808361]
["bitfinex","ETHUSD",1645153403762,1.17957932,2907.4,2907.0,0.93476745]
["bitfinex","ETHUSD",1645153403960,2.69504579,2907.4,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153404164,2.69504579,2907.4,2907.0,0.07762121]
["bitfinex","ETHUSD",1645153404165,0.95521647,2907.3,2907.0,0.07762121]
["bitfinex","ETHUSD",1645153404858,0.3,2907.3,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153405060,0.3,2907.3,2907.0,0.93477745]
["bitfinex","ETHUSD",1645153405260,0.3,2907.3,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153405658,0.65521647,2907.3,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153406306,0.86029,2907.2,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153406511,1.16029,2907.2,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153406911,0.3,2907.2,2907.0,0.07452745]
["bitfinex","ETHUSD",1645153407115,2.13479579,2907.4,2907.2,0.02209869]
["bitfinex","ETHUSD",1645153407318,2.13479579,2907.4,2906.6,0.00383408]
["bitfinex","ETHUSD",1645153407319,26.25521647,2907.3,2906.6,0.00383408]
["bitfinex","ETHUSD",1645153407515,20.75382376,2907.1,2907.0,0.00330527]
["bitfinex","ETHUSD",1645153407715,22.33674937,2907.1,2907.0,0.00330527]
["bitfinex","ETHUSD",1645153408314,1.58292561,2907.1,2907.0,0.00330527]
["bitfinex","ETHUSD",1645153408511,1.16063,2907.1,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153408717,0.65331974,2907.0,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153408911,0.65331974,2907.0,2906.9,0.0033053]
["bitfinex","ETHUSD",1645153409110,0.3,2907.0,2906.9,0.0033053]
["bitfinex","ETHUSD",1645153409310,2.37427974,2907.1,2906.9,0.0033053]
["bitfinex","ETHUSD",1645153409513,1.72096,2907.1,2906.9,0.0033053]
["bitfinex","ETHUSD",1645153409717,2.37427974,2907.1,2906.4,0.00383408]
["bitfinex","ETHUSD",1645153410061,2.37427974,2907.1,2906.9,0.00330534]
["bitfinex","ETHUSD",1645153410261,22.47427974,2907.1,2906.9,0.00330534]
["bitfinex","ETHUSD",1645153410461,1.28292561,2907.0,2906.9,0.00330534]
["bitfinex","ETHUSD",1645153410660,1.58292561,2907.0,2906.9,0.00330534]
["bitfinex","ETHUSD",1645153410860,3.30385561,2907.0,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153411063,0.86064,2906.8,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153411265,1.16064,2906.8,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153412068,1.72117,2906.7,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153412267,0.3,2906.6,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153412466,0.86064,2906.5,2906.3,0.0033057]
["bitfinex","ETHUSD",1645153412867,0.84203982,2906.4,2906.3,0.0033057]
["bitfinex","ETHUSD",1645153413368,2.00266982,2906.4,2906.1,0.00383408]
["bitfinex","ETHUSD",1645153413570,0.86064,2906.3,2906.2,0.00330577]
["bitfinex","ETHUSD",1645153414604,1.72145,2906.3,2905.9,0.00383408]
["bitfinex","ETHUSD",1645153414805,1.72163,2906.2,2906.1,0.00330583]
["bitfinex","ETHUSD",1645153415104,2.02163,2906.2,2906.1,0.00330583]
["bitfinex","ETHUSD",1645153415704,2.02163,2906.2,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153415905,0.8608,2905.9,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153416106,0.3,2906.2,2906.0,0.0033059]
["bitfinex","ETHUSD",1645153416309,2.30241,2906.3,2906.0,0.0033059]
["bitfinex","ETHUSD",1645153416908,2.30241,2906.3,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153417107,0.86067,2906.0,2905.3,0.86450408]
["bitfinex","ETHUSD",1645153417308,1.16067,2906.0,2905.3,0.86450408]
["bitfinex","ETHUSD",1645153417555,1.16067,2906.0,2905.3,1.72516408]
["bitfinex","ETHUSD",1645153417756,1.4416,2906.3,2905.3,0.86450408]
["bitfinex","ETHUSD",1645153418357,1.4416,2906.3,2905.7,0.00330613]
["bitfinex","ETHUSD",1645153418559,0.86065,2906.1,2905.7,0.00330613]
["bitfinex","ETHUSD",1645153418758,1.16065,2906.1,2905.7,0.00330613]
["bitfinex","ETHUSD",1645153418966,0.3,2906.1,2905.7,0.00330613]
["bitfinex","ETHUSD",1645153419357,1.14203982,2906.4,2905.7,0.58435257]
["bitfinex","ETHUSD",1645153419558,0.86064,2906.1,2905.5,0.8607]
["bitfinex","ETHUSD",1645153419760,0.86064,2906.1,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153419761,0.3,2906.1,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153420160,0.3,2906.1,2905.8,0.58732497]
["bitfinex","ETHUSD",1645153420460,1.14203982,2906.4,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153420659,1.73012041,2906.3,2905.8,0.00383408]
["bitfinex","ETHUSD",1645153420869,1.73015041,2906.2,2905.8,0.00330603]
["bitfinex","ETHUSD",1645153421060,0.86936041,2906.1,2905.8,0.00330603]
["bitfinex","ETHUSD",1645153421307,0.86067,2906.0,2905.8,0.00330603]
["bitfinex","ETHUSD",1645153421710,0.86067,2906.0,2905.6,0.58005408]
["bitfinex","ETHUSD",1645153421711,1.16067,2906.0,2905.6,0.58005408]
["bitfinex","ETHUSD",1645153421909,1.16067,2906.0,2905.2,4.2756226]
["bitfinex","ETHUSD",1645153421910,0.8608,2905.9,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153422117,1.16067,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153423010,1.72162,2905.9,2905.7,0.00383408]
["bitfinex","ETHUSD",1645153423412,1.16067,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153424015,2.02142,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153424212,2.02142,2906.0,2905.6,0.57982987]
["bitfinex","ETHUSD",1645153424429,2.02142,2906.0,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153424430,0.86074,2905.9,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153424612,0.3,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153425263,0.3,2906.0,2905.8,0.00714015]
["bitfinex","ETHUSD",1645153425455,0.3,2906.0,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153425658,0.3,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153426465,0.3,2906.0,2905.7,0.00383408]
["bitfinex","ETHUSD",1645153426670,0.3,2906.0,2905.7,0.58348381]
["bitfinex","ETHUSD",1645153426871,0.3,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153427266,1.16067,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153427668,1.16067,2906.0,2905.8,0.00383408]
["bitfinex","ETHUSD",1645153428071,1.16067,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153428904,0.86078,2905.9,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153429109,0.86078,2905.9,2905.3,0.58329891]
["bitfinex","ETHUSD",1645153429110,1.72156,2905.9,2905.3,0.58329891]
["bitfinex","ETHUSD",1645153429312,1.72019828,2905.9,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153429508,0.86078,2905.9,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153429709,0.3,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153430110,1.1607,2906.0,2905.7,0.57946483]
["bitfinex","ETHUSD",1645153430412,0.3,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153430610,0.3,2906.0,2905.8,0.00714015]
["bitfinex","ETHUSD",1645153430811,0.3,2906.0,2905.8,0.00330607]
["bitfinex","ETHUSD",1645153431016,0.3,2906.0,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153431017,0.00065505,2905.7,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153431214,0.00065505,2905.7,2905.3,0.58704405]
["bitfinex","ETHUSD",1645153431818,0.86161505,2905.7,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153432015,1.14269077,2905.6,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153432214,2.00364077,2905.6,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153433270,3.72569077,2905.6,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153433470,0.86104,2905.5,2905.3,0.00383408]
["bitfinex","ETHUSD",1645153433971,0.86554077,2905.4,2905.3,0.00714048]
["bitfinex","ETHUSD",1645153434375,2.5,2905.2,2904.7,0.01322833]
["bitfinex","ETHUSD",1645153434573,0.86112,2905.2,2904.7,0.01322833]
["bitfinex","ETHUSD",1645153434773,24.29421505,2905.2,2904.7,0.01322833]
["bitfinex","ETHUSD",1645153435074,24.29421505,2905.2,2903.8,1.64150406]
["bitfinex","ETHUSD",1645153435075,1.0799503,2904.9,2904.4,0.00380377]
["bitfinex","ETHUSD",1645153435282,1.0799503,2904.9,2904.1,0.00380377]
["bitfinex","ETHUSD",1645153435283,4.86321495,2904.8,2904.1,0.00380377]
["bitfinex","ETHUSD",1645153435471,20.96526151,2904.7,2903.8,0.55511742]
["bitfinex","ETHUSD",1645153435673,20.96146,2904.5,2903.8,0.55892119]
["bitfinex","ETHUSD",1645153435871,1.38961141,2904.4,2903.8,0.00380377]
["bitfinex","ETHUSD",1645153436174,1.06671141,2904.3,2903.1,0.55634844]
["bitfinex","ETHUSD",1645153436410,0.1721,2904.3,2903.2,0.00380377]
["bitfinex","ETHUSD",1645153436610,0.495,2904.4,2903.2,0.00380377]
["bitfinex","ETHUSD",1645153436811,0.86540579,2903.5,2903.2,0.86516377]
["bitfinex","ETHUSD",1645153437119,0.86540579,2903.5,2903.3,0.55634844]
["bitfinex","ETHUSD",1645153437321,0.86540579,2903.5,2903.4,0.55254467]
["bitfinex","ETHUSD",1645153437910,0.86540579,2903.5,2903.2,0.55254467]
["bitfinex","ETHUSD",1645153438110,0.86540579,2903.5,2903.2,0.55634844]
["bitfinex","ETHUSD",1645153438312,0.86540579,2903.5,2903.3,0.55254467]
["bitfinex","ETHUSD",1645153438510,0.86540579,2903.5,2903.3,1.41766844]
["bitfinex","ETHUSD",1645153438709,0.86540579,2903.5,2903.4,0.55254467]
["bitfinex","ETHUSD",1645153439109,1.72266,2904.2,2903.4,0.55254467]
["bitfinex","ETHUSD",1645153439311,2.1229,2904.4,2903.5,0.00380377]
["bitfinex","ETHUSD",1645153439511,0.8613,2904.3,2903.5,0.55634844]
["bitfinex","ETHUSD",1645153439714,0.8613,2904.3,2903.3,0.00330773]
["bitfinex","ETHUSD",1645153439715,0.8613,2904.3,2903.6,0.55254467]
["bitfinex","ETHUSD",1645153439911,0.8613,2904.3,2903.7,0.00380377]
["bitfinex","ETHUSD",1645153440160,0.8613,2904.3,2903.8,0.0033074]
["bitfinex","ETHUSD",1645153440361,0.89286426,2904.0,2903.8,0.0033074]
["bitfinex","ETHUSD",1645153441161,0.89286426,2904.0,2903.5,0.00380377]
["bitfinex","ETHUSD",1645153441368,0.89286426,2904.0,2903.8,0.0033074]
["bitfinex","ETHUSD",1645153441565,1.75421426,2904.0,2903.8,0.0033074]
["bitfinex","ETHUSD",1645153442368,3.5,2903.9,2903.5,0.00380377]
["bitfinex","ETHUSD",1645153442666,3.5,2903.9,2903.8,0.0033074]
["bitfinex","ETHUSD",1645153442865,4.53351,2903.9,2903.8,0.0033074]
["bitfinex","ETHUSD",1645153443465,4.53351,2903.9,2903.1,0.00380377]
["bitfinex","ETHUSD",1645153443665,0.86149,2903.8,2903.1,0.00380377]
["bitfinex","ETHUSD",1645153443910,0.86149,2903.8,2903.7,0.00330743]
["bitfinex","ETHUSD",1645153444610,0.86149,2903.8,2903.5,0.00380377]
["bitfinex","ETHUSD",1645153444812,0.86149,2903.8,2903.5,0.55427604]
["bitfinex","ETHUSD",1645153445018,0.86149,2903.8,2903.6,0.0033075]
["bitfinex","ETHUSD",1645153445812,0.86149,2903.8,2903.5,0.55045707]
["bitfinex","ETHUSD",1645153446014,0.86149,2903.8,2903.6,0.00380377]
["bitfinex","ETHUSD",1645153446218,0.86149,2903.8,2903.6,0.0071113]
["bitfinex","ETHUSD",1645153446417,0.86149,2903.8,2903.6,0.00330753]
["bitfinex","ETHUSD",1645153447675,0.86149,2903.7,2903.6,0.00330753]
["bitfinex","ETHUSD",1645153448069,0.86149,2903.8,2903.6,0.00330753]
["bitfinex","ETHUSD",1645153448269,0.86149,2903.8,2903.3,0.00380377]
["bitfinex","ETHUSD",1645153448469,0.86149,2903.8,2902.7,6.99302]
["bitfinex","ETHUSD",1645153448470,0.86149,2903.8,2903.5,0.00330756]
["bitfinex","ETHUSD",1645153448669,1.07095431,2903.6,2903.5,0.00330756]
["bitfinex","ETHUSD",1645153449472,1.07095431,2903.6,2902.8,0.00380377]
["bitfinex","ETHUSD",1645153449671,1.16300901,2902.9,2902.8,0.55398133]
["bitfinex","ETHUSD",1645153450073,1.16300901,2902.9,2902.8,0.00380377]
["bitfinex","ETHUSD",1645153450275,1.16300901,2902.9,2902.7,0.55017756]
["bitfinex","ETHUSD",1645153450475,0.86157,2903.4,2902.7,0.55398133]
["bitfinex","ETHUSD",1645153450671,7.9108,2903.8,2902.8,0.00380377]
["bitfinex","ETHUSD",1645153450872,0.86144,2903.7,2902.8,0.55398133]
["bitfinex","ETHUSD",1645153451073,0.86144,2903.7,2902.9,0.55017756]
["bitfinex","ETHUSD",1645153451317,0.86144,2903.7,2902.7,0.55728946]
["bitfinex","ETHUSD",1645153451516,1.01349509,2902.9,2902.8,0.5538886]
["bitfinex","ETHUSD",1645153451717,0.24332267,2902.9,2902.8,0.5538886]
["bitfinex","ETHUSD",1645153452319,3.5,2903.6,2902.8,0.5538886]
["bitfinex","ETHUSD",1645153452519,5.80245,2904.2,2902.8,0.5538886]
["bitfinex","ETHUSD",1645153452520,2.081,2904.1,2903.0,0.86136]
["bitfinex","ETHUSD",1645153452726,3.5,2904.3,2903.1,0.5538886]
["bitfinex","ETHUSD",1645153452926,3.5,2904.3,2903.2,0.5538886]
["bitfinex","ETHUSD",1645153453117,3.5,2904.3,2903.3,0.5538886]
["bitfinex","ETHUSD",1645153453319,0.86121,2904.2,2903.4,0.55008483]
["bitfinex","ETHUSD",1645153453520,0.86121,2904.2,2903.6,0.00330753]
["bitfinex","ETHUSD",1645153453521,3.5,2904.1,2903.6,0.00330753]
["bitfinex","ETHUSD",1645153453719,0.93463192,2903.7,2903.6,0.00330753]
["bitfinex","ETHUSD",1645153454519,0.93463192,2903.7,2903.5,0.00380377]
["bitfinex","ETHUSD",1645153454722,0.93463192,2903.7,2903.5,0.00711133]
["bitfinex","ETHUSD",1645153454920,0.93463192,2903.7,2903.5,0.86457756]
["bitfinex","ETHUSD",1645153455158,0.93463192,2903.7,2903.5,0.00711133]
["bitfinex","ETHUSD",1645153455562,0.93463192,2903.7,2903.5,0.00380377]
["bitfinex","ETHUSD",1645153455759,0.93463192,2903.7,2903.5,0.00711137]
["bitfinex","ETHUSD",1645153455962,0.93463192,2903.7,2903.5,0.0033076]
["bitfinex","ETHUSD",1645153456764,1.79601192,2903.7,2903.3,0.00380377]
["bitfinex","ETHUSD",1645153456964,1.79601192,2903.7,2903.5,0.0033076]
["bitfinex","ETHUSD",1645153457166,0.93463192,2903.7,2903.5,0.0033076]
["bitfinex","ETHUSD",1645153457564,0.93463192,2903.7,2903.5,0.54332918]
["bitfinex","ETHUSD",1645153457763,0.93463192,2903.7,2903.5,0.0033076]
["bitfinex","ETHUSD",1645153457963,0.93463192,2903.7,2903.5,0.00380377]
["bitfinex","ETHUSD",1645153458168,0.93463192,2903.7,2903.5,0.0033076]
["bitfinex","ETHUSD",1645153458365,0.93463192,2903.7,2903.5,0.86839137]
["bitfinex","ETHUSD",1645153458565,0.93463192,2903.7,2903.5,1.7258476]
["bitfinex","ETHUSD",1645153458809,0.93463192,2903.7,2903.5,1.72965137]
["bitfinex","ETHUSD",1645153459309,0.93463192,2903.7,2903.5,0.00711137]
["bitfinex","ETHUSD",1645153459710,1.79600192,2903.7,2903.5,0.00711137]
["bitfinex","ETHUSD",1645153459917,1.79600192,2903.7,2903.5,0.0033076]
["bitfinex","ETHUSD",1645153460310,1.79600192,2903.7,2903.2,0.00380377]
["bitfinex","ETHUSD",1645153460509,1.79600192,2903.7,2903.5,18.20193455]
["bitfinex","ETHUSD",1645153461010,1.79600192,2903.7,2903.5,18.20573832]
["bitfinex","ETHUSD",1645153461418,5.29600192,2903.7,2903.5,18.20573832]
["bitfinex","ETHUSD",1645153461616,1.79600192,2903.7,2903.5,18.20380377]
["bitfinex","ETHUSD",1645153461816,1.79600192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153462683,1.79600192,2903.7,2903.5,18.20380377]
["bitfinex","ETHUSD",1645153463288,1.79600192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153463983,1.79600192,2903.7,2903.5,18.20380377]
["bitfinex","ETHUSD",1645153464183,1.79600192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153465083,1.79600192,2903.7,2903.5,18.20380377]
["bitfinex","ETHUSD",1645153465485,0.93463192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153466310,0.93463192,2903.7,2903.5,18.20380377]
["bitfinex","ETHUSD",1645153466516,0.93463192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153466716,0.93463192,2903.7,2903.6,0.53662824]
["bitfinex","ETHUSD",1645153467722,0.93463192,2903.7,2903.5,19.06507377]
["bitfinex","ETHUSD",1645153467918,0.93463192,2903.7,2903.5,19.06838336]
["bitfinex","ETHUSD",1645153468718,0.93463192,2903.7,2903.5,18.20380377]
["bitfinex","ETHUSD",1645153469019,0.93463192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153469217,1.23463192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153469819,2.09598192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153470059,2.09598192,2903.7,2903.5,18.20380377]
["bitfinex","ETHUSD",1645153470258,2.09598192,2903.7,2903.5,18.20711339]
["bitfinex","ETHUSD",1645153470660,2.09598192,2903.7,2903.6,0.53744007]
["bitfinex","ETHUSD",1645153470864,1.23463192,2903.7,2903.6,0.53744007]
["bitfinex","ETHUSD",1645153471363,1.23463192,2903.7,2903.4,0.00380377]
["bitfinex","ETHUSD",1645153471364,1.23463192,2903.7,2903.5,0.00330959]
["bitfinex","ETHUSD",1645153471565,1.23463192,2903.7,2903.5,0.54074966]
["bitfinex","ETHUSD",1645153471766,0.32090092,2903.7,2903.5,0.54074966]
["bitfinex","ETHUSD",1645153472366,1.18223092,2903.7,2903.5,0.53744007]
["bitfinex","ETHUSD",1645153472567,1.18223092,2903.7,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153472966,1.18223092,2903.7,2903.5,0.00711339]
["bitfinex","ETHUSD",1645153473168,1.18223092,2903.7,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153473365,1.48223092,2903.7,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153473575,1.48223092,2903.7,2903.2,0.00380377]
["bitfinex","ETHUSD",1645153473836,0.86143,2903.6,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153474125,0.3,2903.6,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153474325,0.62090092,2903.7,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153474524,0.62090092,2903.7,2903.5,0.524556]
["bitfinex","ETHUSD",1645153474725,0.62090092,2903.7,2903.4,0.00380377]
["bitfinex","ETHUSD",1645153474928,0.62090092,2903.7,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153475627,1.48234092,2903.7,2903.6,0.5]
["bitfinex","ETHUSD",1645153475826,1.48234092,2903.7,2903.5,0.52912654]
["bitfinex","ETHUSD",1645153476026,1.48234092,2903.7,2903.6,0.52201315]
["bitfinex","ETHUSD",1645153476027,2.34378092,2903.7,2903.6,0.52201315]
["bitfinex","ETHUSD",1645153476230,1.48234092,2903.7,2903.5,0.00712654]
["bitfinex","ETHUSD",1645153476433,1.48234092,2903.7,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153476632,2.34378092,2903.7,2903.5,0.00330962]
["bitfinex","ETHUSD",1645153477332,0.84598118,2903.2,2903.1,0.86521377]
["bitfinex","ETHUSD",1645153477560,0.84598118,2903.2,2903.1,0.86141]
["bitfinex","ETHUSD",1645153477763,0.84598118,2903.2,2903.1,1.51975647]
["bitfinex","ETHUSD",1645153478163,0.3,2903.7,2903.1,1.51975647]
["bitfinex","ETHUSD",1645153478364,0.3,2904.0,2903.2,0.66213347]
["bitfinex","ETHUSD",1645153478666,3.5,2904.0,2903.3,1.52345347]
["bitfinex","ETHUSD",1645153479265,0.8613,2903.8,2903.3,1.52345347]
["bitfinex","ETHUSD",1645153479666,0.95347644,2903.4,2903.3,0.865107]
["bitfinex","ETHUSD",1645153480467,1.25347644,2903.4,2903.3,0.003787]
["bitfinex","ETHUSD",1645153481067,1.25347644,2903.4,2903.3,0.66321813]
["bitfinex","ETHUSD",1645153481317,1.25347644,2903.4,2903.3,0.003787]
["bitfinex","ETHUSD",1645153481524,1.25347644,2903.4,2903.2,0.66274092]
["bitfinex","ETHUSD",1645153481719,2.11487644,2903.4,2903.2,0.66652792]
["bitfinex","ETHUSD",1645153481919,2.11487644,2903.4,2903.2,0.66321813]
["bitfinex","ETHUSD",1645153482122,1.25347644,2903.4,2903.2,2.38929795]
["bitfinex","ETHUSD",1645153482528,0.95347644,2903.4,2903.2,2.38929795]
["bitfinex","ETHUSD",1645153482731,0.95347644,2903.4,2903.3,0.65943113]
["bitfinex","ETHUSD",1645153482922,0.95347644,2903.4,2903.3,0.66321813]
["bitfinex","ETHUSD",1645153483125,1.25347644,2903.4,2903.3,0.003787]
["bitfinex","ETHUSD",1645153483524,1.25347644,2903.4,2903.2,0.00330979]
["bitfinex","ETHUSD",1645153483823,1.25347644,2903.4,2903.2,0.00709679]
["bitfinex","ETHUSD",1645153484228,3.5,2903.3,2903.2,0.00709679]
["bitfinex","ETHUSD",1645153484427,3.5,2903.3,2903.0,0.66321813]
["bitfinex","ETHUSD",1645153484631,2.11491644,2903.4,2903.2,0.00330982]
["bitfinex","ETHUSD",1645153484827,3.5,2903.3,2903.2,0.00330982]
["bitfinex","ETHUSD",1645153485267,4.36155,2903.3,2903.2,0.00330982]
["bitfinex","ETHUSD",1645153485766,4.36155,2903.3,2902.9,0.003787]
["bitfinex","ETHUSD",1645153485767,4.3616,2903.3,2902.9,0.003787]
["bitfinex","ETHUSD",1645153485969,4.3616,2903.3,2903.1,0.00330985]
["bitfinex","ETHUSD",1645153485970,0.3,2903.2,2903.1,0.00330985]
["bitfinex","ETHUSD",1645153486169,0.3,2903.2,2902.5,1.7393753]
["bitfinex","ETHUSD",1645153486170,0.8701104,2902.5,2902.4,0.46684468]
["bitfinex","ETHUSD",1645153486371,0.8701104,2902.5,2902.4,0.37902246]
["bitfinex","ETHUSD",1645153487571,0.8701104,2902.5,2902.4,1.24056246]
["bitfinex","ETHUSD",1645153487771,0.86155,2903.0,2902.4,1.24056246]
["bitfinex","ETHUSD",1645153487970,1.16155,2903.0,2902.5,0.00374978]
["bitfinex","ETHUSD",1645153488171,0.00138925,2902.8,2902.5,0.00374978]
["bitfinex","ETHUSD",1645153489216,1.16155,2903.0,2902.5,0.86526978]
["bitfinex","ETHUSD",1645153489416,1.14064034,2902.6,2902.5,0.86152]
["bitfinex","ETHUSD",1645153489812,1.14064034,2902.6,2902.5,0.86527042]
["bitfinex","ETHUSD",1645153491720,1.02778639,2902.7,2902.5,0.86527042]
["bitfinex","ETHUSD",1645153491916,1.02778639,2902.7,2902.6,0.00375042]
["bitfinex","ETHUSD",1645153492116,1.02778639,2902.7,2902.6,0.86522042]
["bitfinex","ETHUSD",1645153494074,0.86149,2903.1,2902.6,0.86522042]
["bitfinex","ETHUSD",1645153494275,0.00330986,2902.8,2902.7,0.00375042]
["bitfinex","ETHUSD",1645153494468,0.00330986,2902.8,2902.7,0.86523042]
["bitfinex","ETHUSD",1645153495268,0.84271085,2902.8,2902.7,0.00375042]
["bitfinex","ETHUSD",1645153495668,0.84271085,2902.8,2902.6,0.00331024]
["bitfinex","ETHUSD",1645153495867,0.84271085,2902.8,2902.6,0.00706066]
["bitfinex","ETHUSD",1645153496316,0.84271085,2902.8,2902.7,0.44793539]
["bitfinex","ETHUSD",1645153496518,0.84271085,2902.8,2902.7,0.45168581]
["bitfinex","ETHUSD",1645153496719,0.84602074,2902.8,2902.7,0.00375042]
["bitfinex","ETHUSD",1645153497121,0.84602074,2902.8,2902.7,0.45168581]
["bitfinex","ETHUSD",1645153497522,0.84271085,2902.8,2902.7,0.45168581]
["bitfinex","ETHUSD",1645153499725,0.00330985,2902.9,2902.7,0.45168581]
["bitfinex","ETHUSD",1645153499923,1.72294,2903.4,2902.7,0.45168581]
["bitfinex","ETHUSD",1645153500167,1.72294,2903.4,2902.8,0.45168581]
["bitfinex","ETHUSD",1645153500168,1.00577862,2903.3,2902.8,0.45168581]
["bitfinex","ETHUSD",1645153500371,0.1721,2903.7,2902.8,0.45168581]
["bitfinex","ETHUSD",1645153500372,0.00330985,2902.9,2902.8,0.86146]
["bitfinex","ETHUSD",1645153500572,0.00330985,2902.9,2902.8,2.46209721]
["bitfinex","ETHUSD",1645153500769,0.00330985,2902.9,2902.8,2.76584738]
["bitfinex","ETHUSD",1645153501169,1.07504991,2903.5,2902.8,2.76584738]
["bitfinex","ETHUSD",1645153501372,1.07504991,2903.5,2903.0,1.7227]
["bitfinex","ETHUSD",1645153501574,1.07504991,2903.5,2903.1,0.45147002]
["bitfinex","ETHUSD",1645153501871,1.07504991,2903.5,2903.2,0.00375017]
["bitfinex","ETHUSD",1645153502075,1.07504991,2903.5,2903.0,0.45147002]
["bitfinex","ETHUSD",1645153502270,1.07504991,2903.5,2903.1,0.00375017]
["bitfinex","ETHUSD",1645153502472,1.00598011,2903.4,2903.1,0.00375017]
["bitfinex","ETHUSD",1645153502674,1.07835937,2903.5,2903.2,1.72267]
["bitfinex","ETHUSD",1645153502874,1.07835937,2903.5,2903.3,0.44771985]
["bitfinex","ETHUSD",1645153503071,1.07835937,2903.5,2903.3,0.45147002]
["bitfinex","ETHUSD",1645153503672,1.07504991,2903.5,2903.3,1.31280002]
["bitfinex","ETHUSD",1645153503915,1.07835933,2903.5,2903.4,0.44771985]
["bitfinex","ETHUSD",1645153504313,2.08431351,2903.5,2903.4,0.44771985]
["bitfinex","ETHUSD",1645153504717,2.08100409,2903.5,2903.4,0.44771985]
["bitfinex","ETHUSD",1645153505315,1.00595418,2903.5,2903.4,0.44771985]
["bitfinex","ETHUSD",1645153505516,1.00595418,2903.5,2903.4,1.30899985]
["bitfinex","ETHUSD",1645153505719,0.00330939,2903.6,2903.4,1.30899985]
["bitfinex","ETHUSD",1645153505917,1.00649804,2903.8,2903.5,0.44771985]
["bitfinex","ETHUSD",1645153506116,6.7165,2904.1,2903.5,0.44771985]
["bitfinex","ETHUSD",1645153506117,1.00649804,2903.7,2903.5,0.44771985]
["bitfinex","ETHUSD",1645153506315,1.00649804,2903.7,2903.3,0.00375017]
["bitfinex","ETHUSD",1645153506316,1.00980743,2903.6,2903.3,0.00375017]
["bitfinex","ETHUSD",1645153506519,1.00980743,2903.6,2903.3,0.45152581]
["bitfinex","ETHUSD",1645153506720,1.00980743,2903.6,2903.4,0.86129]
["bitfinex","ETHUSD",1645153506920,1.00980743,2903.6,2903.5,0.44777564]
["bitfinex","ETHUSD",1645153507122,1.00649804,2903.6,2903.5,0.44777564]
["bitfinex","ETHUSD",1645153507565,1.0098074,2903.6,2903.5,0.44777564]
["bitfinex","ETHUSD",1645153507964,1.0098074,2903.6,2903.3,0.45152581]
["bitfinex","ETHUSD",1645153508164,1.0098074,2903.6,2903.4,0.44777564]
["bitfinex","ETHUSD",1645153508370,1.0098074,2903.6,2903.0,1.72264]
["bitfinex","ETHUSD",1645153508371,9.0,2903.5,2902.7,0.65785402]
["bitfinex","ETHUSD",1645153508569,9.0,2903.5,2903.1,0.00371177]
["bitfinex","ETHUSD",1645153508570,0.65290007,2903.3,2903.1,0.00371177]
["bitfinex","ETHUSD",1645153508769,3.8,2903.2,2902.7,0.00371177]
["bitfinex","ETHUSD",1645153508966,1.00649804,2903.1,2902.9,0.00371177]
["bitfinex","ETHUSD",1645153509164,1.00649804,2903.1,2902.7,0.41728084]
["bitfinex","ETHUSD",1645153509363,1.00649804,2903.1,2902.8,0.00371177]
["bitfinex","ETHUSD",1645153509565,1.00295498,2903.0,2902.8,0.00371177]
["bitfinex","ETHUSD",1645153509766,1.00649804,2902.9,2902.8,0.00371177]
["bitfinex","ETHUSD",1645153510170,1.30649804,2902.9,2902.8,0.00371177]
["bitfinex","ETHUSD",1645153510571,2.16808804,2902.9,2902.8,0.00371177]
["bitfinex","ETHUSD",1645153510876,5.66808804,2902.9,2902.8,0.00371177]
["bitfinex","ETHUSD",1645153511518,4.80649804,2902.9,2902.8,0.00371177]
["bitfinex","ETHUSD",1645153511818,1.30649804,2902.9,2902.6,8.00331029]
["bitfinex","ETHUSD",1645153512033,1.00649804,2902.8,2902.7,0.41684702]
["bitfinex","ETHUSD",1645153513018,4.50649804,2902.8,2902.7,0.41684702]
["bitfinex","ETHUSD",1645153513219,1.00649804,2902.8,2902.7,0.41684702]
["bitfinex","ETHUSD",1645153514420,4.50649804,2902.8,2902.7,0.0036941]
["bitfinex","ETHUSD",1645153515272,1.00649804,2902.8,2902.7,0.0036941]
["bitfinex","ETHUSD",1645153516881,4.50649804,2902.8,2902.7,0.0036941]
["bitfinex","ETHUSD",1645153517575,1.00649804,2902.8,2902.7,0.0036941]
["bitfinex","ETHUSD",1645153517977,1.00649804,2902.8,2902.7,0.41666712]
["bitfinex","ETHUSD",1645153518376,4.50649804,2902.8,2902.7,0.0036941]
["bitfinex","ETHUSD",1645153518827,1.00649804,2902.8,2902.7,0.0036941]
["bitfinex","ETHUSD",1645153519235,2.5,2902.7,2902.6,5.44353952]
["bitfinex","ETHUSD",1645153519431,8.16831804,2902.7,2902.6,5.45052552]
["bitfinex","ETHUSD",1645153519630,8.16831804,2902.7,2902.6,5.44684976]
["bitfinex","ETHUSD",1645153520130,8.16831804,2902.7,2902.6,1.44488021]
["bitfinex","ETHUSD",1645153520332,8.16831804,2902.7,2902.6,0.88027633]
["bitfinex","ETHUSD",1645153520530,8.16831804,2902.7,2901.7,0.00367576]
["bitfinex","ETHUSD",1645153520531,0.86189,2902.5,2901.7,0.00367576]
["bitfinex","ETHUSD",1645153520733,0.86182,2902.3,2901.7,0.00367576]
["bitfinex","ETHUSD",1645153520929,4.50649804,2902.2,2901.7,0.00367576]
["bitfinex","ETHUSD",1645153521129,1.00649804,2902.1,2901.7,0.00367576]
["bitfinex","ETHUSD",1645153521534,1.05012794,2901.9,2901.7,0.00367576]
["bitfinex","ETHUSD",1645153522033,1.05012794,2901.9,2901.3,0.41665596]
["bitfinex","ETHUSD",1645153522234,1.05012794,2901.9,2901.6,0.86172]
["bitfinex","ETHUSD",1645153522435,1.05012794,2901.9,2901.7,0.41665596]
["bitfinex","ETHUSD",1645153522868,1.16174,2902.2,2901.7,0.41665596]
["bitfinex","ETHUSD",1645153523062,1.16174,2902.2,2901.8,0.00367576]
["bitfinex","ETHUSD",1645153523263,0.86174,2902.2,2901.8,0.00367576]
["bitfinex","ETHUSD",1645153523466,1.16174,2902.2,2901.8,0.00367576]
["bitfinex","ETHUSD",1645153524066,0.96732594,2902.0,2901.8,0.00367576]
["bitfinex","ETHUSD",1645153524266,0.96732594,2902.0,2901.9,0.00329853]
["bitfinex","ETHUSD",1645153524668,0.96732594,2902.0,2901.9,0.41627873]
["bitfinex","ETHUSD",1645153525271,0.96732594,2902.0,2901.9,0.4129802]
["bitfinex","ETHUSD",1645153525668,4.46732594,2902.0,2901.9,0.4129802]
["bitfinex","ETHUSD",1645153525869,4.46732594,2902.0,2901.8,0.00329856]
["bitfinex","ETHUSD",1645153526069,3.5,2901.9,2901.8,0.00329856]
["bitfinex","ETHUSD",1645153526519,3.5,2901.9,2901.8,0.41255034]
["bitfinex","ETHUSD",1645153526721,3.5,2901.9,2901.8,0.00367576]
["bitfinex","ETHUSD",1645153526921,0.96732594,2902.0,2901.8,0.41255034]
["bitfinex","ETHUSD",1645153527128,4.46732594,2902.0,2901.8,0.03012343]
["bitfinex","ETHUSD",1645153527326,4.46732594,2902.0,2901.8,0.02644767]
["bitfinex","ETHUSD",1645153527922,4.46732594,2902.0,2901.8,0.02974627]
["bitfinex","ETHUSD",1645153528226,0.96732594,2902.0,2901.8,0.02974627]
["bitfinex","ETHUSD",1645153528422,3.5,2901.9,2901.8,0.02974627]
["bitfinex","ETHUSD",1645153528822,3.5,2901.9,2901.8,0.02644767]
["bitfinex","ETHUSD",1645153529022,3.5,2901.9,2901.8,0.02279592]
["bitfinex","ETHUSD",1645153529221,3.5,2901.9,2901.8,9.592e-05]
["bitfinex","ETHUSD",1645153530075,3.5,2901.9,2901.1,0.00367576]
["bitfinex","ETHUSD",1645153530076,20.96218,2901.8,2901.1,0.00367576]
["bitfinex","ETHUSD",1645153530280,20.1,2901.5,2900.8,0.00367576]
["bitfinex","ETHUSD",1645153530492,20.2723,2901.4,2901.3,0.01319649]
["bitfinex","ETHUSD",1645153530673,22.86003897,2901.4,2901.3,0.01319649]
["bitfinex","ETHUSD",1645153530880,25.04253897,2901.4,2901.3,0.01319649]
["bitfinex","ETHUSD",1645153531073,26.42756006,2901.4,2901.3,0.01319649]
["bitfinex","ETHUSD",1645153531274,20.1,2900.9,2900.1,0.00367576]
["bitfinex","ETHUSD",1645153531476,20.1,2900.9,2900.1,0.40870291]
["bitfinex","ETHUSD",1645153531675,23.54989,2900.8,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153532076,0.3,2900.7,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153532277,0.86245,2900.6,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153532480,1.81203806,2900.6,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153532679,0.68200747,2900.6,2900.3,0.00184788]
["bitfinex","ETHUSD",1645153532878,3.5,2900.5,2900.3,0.00184788]
["bitfinex","ETHUSD",1645153533078,3.5,2900.5,2900.3,0.41055079]
["bitfinex","ETHUSD",1645153533280,3.8,2900.5,2900.4,0.40502715]
["bitfinex","ETHUSD",1645153533481,4.66244,2900.5,2900.4,0.40502715]
["bitfinex","ETHUSD",1645153533678,3.8,2900.5,2900.4,0.40502715]
["bitfinex","ETHUSD",1645153533924,3.8,2900.5,2900.3,0.00184788]
["bitfinex","ETHUSD",1645153534123,3.5,2900.4,2900.3,0.00184788]
["bitfinex","ETHUSD",1645153534530,4.36239,2900.4,2900.3,0.00184788]
["bitfinex","ETHUSD",1645153534731,4.66239,2900.4,2900.3,0.00184788]
["bitfinex","ETHUSD",1645153534930,5.52484,2900.4,2900.2,0.38449319]
["bitfinex","ETHUSD",1645153535130,1.16239,2900.4,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153535933,3.5,2900.3,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153536334,3.5,2900.3,2900.2,0.00680116]
["bitfinex","ETHUSD",1645153536536,23.6,2900.3,2900.2,0.00680116]
["bitfinex","ETHUSD",1645153536935,3.5,2900.3,2900.2,0.00680116]
["bitfinex","ETHUSD",1645153537136,23.6,2900.3,2900.2,0.00680116]
["bitfinex","ETHUSD",1645153537336,24.6,2900.3,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153537770,24.9,2900.3,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153539576,24.6,2900.3,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153540578,21.1,2900.3,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153540779,21.4,2900.3,2900.2,0.00367576]
["bitfinex","ETHUSD",1645153543524,21.4,2900.3,2900.0,0.5]
["bitfinex","ETHUSD",1645153543525,1.3,2900.3,2900.0,0.40656308]
["bitfinex","ETHUSD",1645153543726,22.98732,2900.4,2900.1,0.00364216]
["bitfinex","ETHUSD",1645153543929,1.72501,2900.3,2900.1,0.00364216]
["bitfinex","ETHUSD",1645153544133,1.72456,2900.8,2900.1,0.00364216]
["bitfinex","ETHUSD",1645153544326,0.86227,2900.7,2900.1,0.00364216]
["bitfinex","ETHUSD",1645153545271,0.86227,2900.7,2900.2,0.99772762]
["bitfinex","ETHUSD",1645153545571,0.86227,2900.7,2900.3,0.00364216]
["bitfinex","ETHUSD",1645153545973,0.86223,2900.8,2900.3,0.00364216]
["bitfinex","ETHUSD",1645153547076,1.16223,2900.8,2900.3,0.00364216]
["bitfinex","ETHUSD",1645153547473,0.86228,2900.7,2900.3,0.00364216]
["bitfinex","ETHUSD",1645153548834,0.86229,2901.0,2900.1,0.3902684]
["bitfinex","ETHUSD",1645153548835,0.86221,2901.0,2900.1,0.3902684]
["bitfinex","ETHUSD",1645153549037,7.5544,2901.2,2900.2,0.00364216]
["bitfinex","ETHUSD",1645153549242,8.1544,2901.2,2900.2,0.00364216]
["bitfinex","ETHUSD",1645153549636,8.1544,2901.2,2900.5,1.16357634]
["bitfinex","ETHUSD",1645153549837,2.181,2901.2,2900.6,0.00364216]
["bitfinex","ETHUSD",1645153550138,0.6,2901.2,2900.6,0.00364216]
["bitfinex","ETHUSD",1645153550337,1.01902116,2901.3,2900.4,0.00364216]
["bitfinex","ETHUSD",1645153550338,0.3,2901.1,2900.4,0.00364216]
["bitfinex","ETHUSD",1645153550537,1.31902116,2901.3,2900.2,0.38679072]
["bitfinex","ETHUSD",1645153550735,1.31902116,2901.3,2900.2,0.39043288]
["bitfinex","ETHUSD",1645153550736,1.88119116,2901.3,2900.2,0.39043288]
["bitfinex","ETHUSD",1645153550939,0.86217,2901.3,2900.3,0.00364216]
["bitfinex","ETHUSD",1645153551141,4.4,2901.5,2900.4,0.86214]
["bitfinex","ETHUSD",1645153551342,4.4,2901.5,2900.5,0.00364216]
["bitfinex","ETHUSD",1645153552143,6.12427,2901.5,2900.5,0.39061684]
["bitfinex","ETHUSD",1645153552442,0.8978585,2901.4,2900.5,1.0717078]
["bitfinex","ETHUSD",1645153552676,0.8978585,2901.4,2900.6,0.00364216]
["bitfinex","ETHUSD",1645153552877,0.1723,2901.5,2900.6,3.50364216]
["bitfinex","ETHUSD",1645153553077,20.75110427,2901.9,2900.8,1.72392]
["bitfinex","ETHUSD",1645153553078,0.65110427,2901.9,2900.8,1.72392]
["bitfinex","ETHUSD",1645153553279,0.137894,2901.9,2900.9,0.39111646]
["bitfinex","ETHUSD",1645153553874,0.00319845,2902.0,2901.3,0.99757928]
["bitfinex","ETHUSD",1645153554076,2.4071779,2902.2,2901.3,1.86310144]
["bitfinex","ETHUSD",1645153554283,1.05518059,2902.1,2901.3,1.86306144]
["bitfinex","ETHUSD",1645153554477,0.00319867,2902.0,2901.3,1.86306144]
["bitfinex","ETHUSD",1645153554879,0.00319867,2902.0,2901.3,1.85941928]
["bitfinex","ETHUSD",1645153555083,0.00319867,2902.0,2901.3,1.80941928]
["bitfinex","ETHUSD",1645153555282,1.05550303,2902.1,2901.3,1.80941928]
["bitfinex","ETHUSD",1645153555482,0.00307724,2902.0,2901.3,1.81306144]
["bitfinex","ETHUSD",1645153555682,0.00307724,2902.0,2901.3,2.67491144]
["bitfinex","ETHUSD",1645153556318,0.00307724,2902.0,2901.3,1.86307144]
["bitfinex","ETHUSD",1645153556522,1.05591497,2902.1,2901.3,1.85942928]
["bitfinex","ETHUSD",1645153556723,0.00307724,2902.0,2901.3,1.85942928]
["bitfinex","ETHUSD",1645153557725,0.3,2902.1,2901.3,1.85942928]
["bitfinex","ETHUSD",1645153557924,0.00307724,2902.0,2901.3,1.85942928]
["bitfinex","ETHUSD",1645153558524,0.00307724,2902.0,2901.3,2.72124928]
["bitfinex","ETHUSD",1645153558926,0.3,2902.1,2901.3,2.72124928]
["bitfinex","ETHUSD",1645153559125,0.00308711,2902.0,2901.3,2.72124928]
["bitfinex","ETHUSD",1645153559529,0.00308711,2902.0,2901.4,0.86182]
["bitfinex","ETHUSD",1645153559726,0.00308711,2902.0,2901.5,0.86178]
["bitfinex","ETHUSD",1645153560169,0.3,2902.1,2901.5,0.86178]
["bitfinex","ETHUSD",1645153560371,0.00308715,2902.0,2901.5,0.86178]
["bitfinex","ETHUSD",1645153561376,1.05730468,2902.3,2901.5,0.86178]
["bitfinex","ETHUSD",1645153561675,0.00308715,2902.0,2901.3,0.99757928]
["bitfinex","ETHUSD",1645153561874,0.00308715,2902.0,2901.4,0.38814862]
["bitfinex","ETHUSD",1645153562475,1.05730468,2902.2,2901.4,0.38814862]
["bitfinex","ETHUSD",1645153562775,0.00308478,2902.0,2901.4,0.38814862]
["bitfinex","ETHUSD",1645153563822,1.05730468,2902.2,2901.4,0.38814862]
["bitfinex","ETHUSD",1645153564019,0.00308478,2902.0,2901.4,0.38814862]
["bitfinex","ETHUSD",1645153564920,1.05730468,2902.2,2901.4,0.38814862]
["bitfinex","ETHUSD",1645153565124,0.00308478,2902.0,2901.4,0.38814862]
["bitfinex","ETHUSD",1645153565827,0.00308478,2902.0,2901.5,0.86181]
["bitfinex","ETHUSD",1645153566027,0.00308478,2902.0,2901.6,0.38814862]
["bitfinex","ETHUSD",1645153566328,0.00308494,2902.0,2901.6,0.38814862]
["bitfinex","ETHUSD",1645153566929,0.00308494,2902.0,2901.5,0.86181]
["bitfinex","ETHUSD",1645153567133,0.00308494,2902.0,2901.6,0.38858964]
["bitfinex","ETHUSD",1645153567334,1.05929758,2902.3,2901.3,1.85942928]
["bitfinex","ETHUSD",1645153567567,0.00308497,2902.0,2901.4,0.38862974]
["bitfinex","ETHUSD",1645153568168,0.00308497,2902.0,2901.4,1.25047974]
["bitfinex","ETHUSD",1645153568372,0.00308497,2902.0,2901.8,1.03519417]
["bitfinex","ETHUSD",1645153568669,0.00308494,2902.0,2901.8,1.03519417]
["bitfinex","ETHUSD",1645153569771,1.05929758,2902.2,2901.8,1.03519417]
["bitfinex","ETHUSD",1645153569974,0.00308498,2902.0,2901.8,1.03519417]
["bitfinex","ETHUSD",1645153570170,0.00308498,2902.0,2901.5,1.72366]
["bitfinex","ETHUSD",1645153570370,0.00308498,2902.0,2901.6,0.388731]
["bitfinex","ETHUSD",1645153570971,1.05978885,2902.3,2901.6,0.388731]
["bitfinex","ETHUSD",1645153571176,0.00308498,2902.0,2901.8,0.94790785]
["bitfinex","ETHUSD",1645153572140,0.86182,2902.5,2901.8,0.94790785]
["bitfinex","ETHUSD",1645153572337,0.00308498,2902.0,2901.8,0.94790785]
["bitfinex","ETHUSD",1645153572733,0.00308498,2902.0,2901.5,2.10003]
["bitfinex","ETHUSD",1645153572934,0.00308498,2902.0,2901.6,0.3887882]
["bitfinex","ETHUSD",1645153573434,0.86195,2902.0,2901.6,0.3887882]
["bitfinex","ETHUSD",1645153573634,0.86503498,2902.0,2901.6,0.3887882]
["bitfinex","ETHUSD",1645153573833,0.86503498,2902.0,2901.5,0.89610384]
["bitfinex","ETHUSD",1645153574033,0.86503498,2902.0,2901.6,0.38585671]
["bitfinex","ETHUSD",1645153574636,0.862,2901.9,2901.6,0.38585671]
["bitfinex","ETHUSD",1645153574837,1.72399,2901.9,2901.6,0.38585671]
["bitfinex","ETHUSD",1645153575273,0.86199,2901.9,2901.6,0.38585671]
["bitfinex","ETHUSD",1645153575669,0.86199,2901.9,2901.0,4.48594216]
["bitfinex","ETHUSD",1645153575882,0.86199,2901.9,2901.1,0.3858113]
["bitfinex","ETHUSD",1645153576473,1.72405,2901.8,2901.1,0.3858113]
["bitfinex","ETHUSD",1645153576673,1.72405,2901.8,2901.2,0.88772836]
["bitfinex","ETHUSD",1645153576876,1.72405,2901.8,2901.3,0.3858113]
["bitfinex","ETHUSD",1645153577073,0.86089133,2901.8,2901.3,0.3858113]
["bitfinex","ETHUSD",1645153578275,0.86089133,2901.8,2901.4,0.3858113]
["bitfinex","ETHUSD",1645153578578,0.86204,2901.7,2901.0,4.78594216]
["bitfinex","ETHUSD",1645153578829,0.86089133,2901.8,2901.1,0.38584194]
["bitfinex","ETHUSD",1645153579029,3.5,2901.9,2901.1,0.38584194]
["bitfinex","ETHUSD",1645153579030,0.86196,2901.9,2901.1,0.38584194]
["bitfinex","ETHUSD",1645153579237,1.06410855,2901.8,2901.1,0.38584194]
["bitfinex","ETHUSD",1645153579434,1.06410855,2901.8,2901.1,1.24783194]
["bitfinex","ETHUSD",1645153579635,0.86196,2901.9,2901.1,1.24783194]
["bitfinex","ETHUSD",1645153579636,0.86196,2901.9,2901.2,0.38584194]
["bitfinex","ETHUSD",1645153579835,0.86196,2901.9,2901.3,1.04875989]
["bitfinex","ETHUSD",1645153580034,0.86196,2901.9,2901.4,0.38584194]
["bitfinex","ETHUSD",1645153580634,0.86503481,2902.0,2901.4,0.38584194]
["bitfinex","ETHUSD",1645153580635,1.72388,2902.0,2901.4,0.38584194]
["bitfinex","ETHUSD",1645153580835,1.06409589,2901.9,2901.4,0.38584194]
["bitfinex","ETHUSD",1645153581836,1.06409589,2901.9,2901.4,1.24774194]
["bitfinex","ETHUSD",1645153582035,1.06409589,2901.9,2901.4,0.8619]
["bitfinex","ETHUSD",1645153582337,1.06409589,2901.9,2901.5,0.38609503]
["bitfinex","ETHUSD",1645153582777,0.00308491,2902.0,2901.5,0.38609503]
["bitfinex","ETHUSD",1645153582778,1.0671808,2902.0,2901.5,0.86189]
["bitfinex","ETHUSD",1645153583073,1.06456785,2901.9,2901.6,0.38609503]
["bitfinex","ETHUSD",1645153583273,4.7137,2902.3,2901.7,0.38609503]
["bitfinex","ETHUSD",1645153583274,0.00308494,2902.0,2901.7,0.38609503]
["bitfinex","ETHUSD",1645153583474,0.00308494,2902.0,2901.3,2.77247989]
["bitfinex","ETHUSD",1645153583676,0.00308494,2902.0,2901.4,0.38619499]
["bitfinex","ETHUSD",1645153583877,0.00308494,2902.0,2901.7,0.86182]
["bitfinex","ETHUSD",1645153584074,1.06509471,2902.1,2901.6,0.86183]
["bitfinex","ETHUSD",1645153584075,1.06509471,2902.3,2901.8,0.38619499]
["bitfinex","ETHUSD",1645153584274,1.06509471,2902.3,2901.6,1.72363]
["bitfinex","ETHUSD",1645153584477,0.00308493,2902.0,2901.8,1.00403888]
["bitfinex","ETHUSD",1645153585282,1.92688471,2902.5,2901.9,0.38635376]
["bitfinex","ETHUSD",1645153585480,1.06509471,2902.4,2901.9,0.38635376]
["bitfinex","ETHUSD",1645153585675,1.06509471,2902.3,2901.9,0.38635376]
["bitfinex","ETHUSD",1645153585875,1.06509471,2902.2,2901.9,0.38635376]
["bitfinex","ETHUSD",1645153586077,1.06509471,2902.1,2901.9,1.24810376]
["bitfinex","ETHUSD",1645153586333,10.74459221,2902.9,2901.9,1.24810376]
["bitfinex","ETHUSD",1645153586334,4.7965,2902.9,2902.1,0.56385876]
["bitfinex","ETHUSD",1645153586534,4.7965,2902.9,2902.3,0.89231638]
["bitfinex","ETHUSD",1645153586535,1.06606174,2902.8,2902.3,0.89231638]
["bitfinex","ETHUSD",1645153586936,1.06606174,2902.8,2902.4,0.38615663]
["bitfinex","ETHUSD",1645153587439,1.06606174,2902.7,2902.4,0.38615663]
["bitfinex","ETHUSD",1645153587639,1.06606174,2902.6,2902.4,0.38615663]
["bitfinex","ETHUSD",1645153587838,1.06606174,2902.5,2902.4,0.38615663]
["bitfinex","ETHUSD",1645153588036,0.1721,2903.2,2902.5,0.8615]
["bitfinex","ETHUSD",1645153588240,1.06728948,2903.1,2902.6,0.38615663]
["bitfinex","ETHUSD",1645153588438,1.06728948,2903.0,2902.6,0.38615663]
["bitfinex","ETHUSD",1645153588637,1.06728948,2903.0,2902.3,1.38731638]
["bitfinex","ETHUSD",1645153588638,1.06728948,2902.9,2902.7,0.38615663]
["bitfinex","ETHUSD",1645153588836,1.1677,2903.4,2902.3,1.38731638]
["bitfinex","ETHUSD",1645153588837,1.1677,2903.4,2902.8,0.38615663]
["bitfinex","ETHUSD",1645153589037,1.0669804,2903.3,2902.5,1.7228]
["bitfinex","ETHUSD",1645153589239,1.0669804,2903.2,2902.8,0.86144]
["bitfinex","ETHUSD",1645153589439,1.0669804,2903.1,2902.8,0.86144]
["bitfinex","ETHUSD",1645153589638,1.0669804,2903.0,2902.8,0.86144]
["bitfinex","ETHUSD",1645153589837,1.0669804,2902.9,2902.8,0.86144]
["bitfinex","ETHUSD",1645153590072,1.71988047,2903.5,2902.8,2.13326379]
["bitfinex","ETHUSD",1645153590276,1.71988047,2903.5,2902.8,1.74691315]
["bitfinex","ETHUSD",1645153590277,1.0669804,2903.5,2902.8,1.74691315]
["bitfinex","ETHUSD",1645153590582,1.0669804,2903.4,2903.0,0.8614]
["bitfinex","ETHUSD",1645153590775,1.0669804,2903.3,2903.0,0.8614]
["bitfinex","ETHUSD",1645153590971,1.71988047,2903.6,2903.0,0.8614]
["bitfinex","ETHUSD",1645153591175,1.0669804,2903.5,2903.0,0.8614]
["bitfinex","ETHUSD",1645153591377,0.65290007,2903.6,2903.0,0.8614]
["bitfinex","ETHUSD",1645153591378,1.71988047,2903.6,2903.0,0.8614]
["bitfinex","ETHUSD",1645153591578,1.0669804,2903.5,2903.0,0.8614]
["bitfinex","ETHUSD",1645153591776,1.0669804,2903.4,2903.0,0.8614]
["bitfinex","ETHUSD",1645153591976,1.0669804,2903.3,2903.0,1.7228]
["bitfinex","ETHUSD",1645153592178,1.0669804,2903.2,2903.0,1.7228]
["bitfinex","ETHUSD",1645153592376,1.0669804,2903.1,2903.0,1.7228]
["bitfinex","ETHUSD",1645153592575,1.0669804,2903.6,2903.0,1.7228]
["bitfinex","ETHUSD",1645153593823,1.0669804,2903.6,2903.1,0.86139]
["bitfinex","ETHUSD",1645153594128,1.0669804,2903.6,2903.1,1.72276]
["bitfinex","ETHUSD",1645153594322,1.0669804,2903.5,2903.1,1.72276]
["bitfinex","ETHUSD",1645153594525,2.060704,2903.8,2903.1,0.86137]
["bitfinex","ETHUSD",1645153594526,1.0669804,2903.4,2903.1,0.86137]
["bitfinex","ETHUSD",1645153594722,1.0669804,2903.3,2903.1,0.86137]
["bitfinex","ETHUSD",1645153594923,0.137804,2903.8,2903.1,0.86137]
["bitfinex","ETHUSD",1645153595123,1.07151217,2903.7,2903.1,0.86137]
["bitfinex","ETHUSD",1645153595425,1.07151217,2903.7,2903.2,0.86134]
["bitfinex","ETHUSD",1645153595928,1.07151217,2903.7,2903.2,0.86132]
["bitfinex","ETHUSD",1645153596529,1.07151217,2903.7,2903.1,0.86133]
["bitfinex","ETHUSD",1645153596730,1.37151217,2903.7,2903.1,1.72272]
["bitfinex","ETHUSD",1645153596929,1.07151217,2903.6,2903.1,1.72272]
["bitfinex","ETHUSD",1645153597332,1.07151217,2903.5,2903.1,1.72272]
["bitfinex","ETHUSD",1645153597597,1.07151217,2903.4,2903.1,1.72272]
["bitfinex","ETHUSD",1645153597805,1.07151217,2903.3,2903.1,1.72272]
["bitfinex","ETHUSD",1645153597999,0.137804,2903.8,2903.1,1.72272]
["bitfinex","ETHUSD",1645153598199,1.07115132,2903.7,2903.1,1.72272]
["bitfinex","ETHUSD",1645153598800,1.07115132,2903.7,2903.1,0.86137]
["bitfinex","ETHUSD",1645153599199,1.07115132,2903.7,2903.1,0.86052962]
["bitfinex","ETHUSD",1645153601109,0.0032968,2903.5,2903.1,1.72189962]
["bitfinex","ETHUSD",1645153601318,0.0032968,2903.5,2903.1,0.86052962]
["bitfinex","ETHUSD",1645153602126,0.00329686,2903.4,2903.1,0.86052962]
["bitfinex","ETHUSD",1645153603223,1.07115132,2903.7,2903.1,0.86052962]
["bitfinex","ETHUSD",1645153603524,0.00329689,2903.4,2903.0,0.86141]
["bitfinex","ETHUSD",1645153603727,0.00329689,2903.4,2903.0,1.72283]
["bitfinex","ETHUSD",1645153604327,1.07115132,2903.7,2903.0,1.72283]
["bitfinex","ETHUSD",1645153604527,1.07115132,2903.7,2903.1,0.86134]
["bitfinex","ETHUSD",1645153604528,0.00329693,2903.3,2903.1,0.86134]
["bitfinex","ETHUSD",1645153604926,0.00329693,2903.3,2903.1,1.72267]
["bitfinex","ETHUSD",1645153605372,0.00329693,2903.3,2903.2,0.86136]
["bitfinex","ETHUSD",1645153605576,1.07115132,2903.7,2903.4,0.89046403]
["bitfinex","ETHUSD",1645153606283,1.07115132,2903.7,2903.4,0.8613]
["bitfinex","ETHUSD",1645153606880,1.07434995,2903.7,2903.4,0.8613]
["bitfinex","ETHUSD",1645153607684,1.07434995,2903.7,2903.4,1.72262]
["bitfinex","ETHUSD",1645153607881,1.07115132,2903.7,2903.4,1.72262]
["bitfinex","ETHUSD",1645153608082,1.07434995,2903.7,2903.4,1.72262]
["bitfinex","ETHUSD",1645153609131,1.07115132,2903.7,2903.4,1.72262]
["bitfinex","ETHUSD",1645153609333,1.07444802,2903.7,2903.4,1.72262]
["bitfinex","ETHUSD",1645153609532,1.07444802,2903.7,2903.5,0.86129]
["bitfinex","ETHUSD",1645153610335,1.07115132,2903.7,2903.5,0.86129]
["bitfinex","ETHUSD",1645153610533,1.07444798,2903.7,2903.5,0.86129]
["bitfinex","ETHUSD",1645153611134,1.07444798,2903.7,2903.5,1.72256]
["bitfinex","ETHUSD",1645153611540,1.07115132,2903.7,2903.5,1.72256]
["bitfinex","ETHUSD",1645153611736,1.07444798,2903.7,2903.5,1.72256]
["bitfinex","ETHUSD",1645153612774,1.07115132,2903.7,2903.5,1.72256]
["bitfinex","ETHUSD",1645153612973,1.07444798,2903.7,2903.5,1.72256]
["bitfinex","ETHUSD",1645153613875,1.07115132,2903.7,2903.5,1.72256]
["bitfinex","ETHUSD",1645153614079,1.07115132,2903.7,2903.5,2.5838]
["bitfinex","ETHUSD",1645153614080,1.07444798,2903.7,2903.5,2.5838]
["bitfinex","ETHUSD",1645153614877,1.07444798,2903.7,2903.6,0.84131]
["bitfinex","ETHUSD",1645153615178,0.137804,2903.8,2903.6,1.61407]
["bitfinex","ETHUSD",1645153615377,0.137804,2903.8,2903.7,1.14844633]
["bitfinex","ETHUSD",1645153615577,1.18477212,2903.8,2903.7,1.14844633]
["bitfinex","ETHUSD",1645153616186,1.18477212,2903.8,2903.7,2.00965633]
["bitfinex","ETHUSD",1645153616424,1.04696812,2903.8,2903.7,2.00965633]
["bitfinex","ETHUSD",1645153616828,0.00139848,2903.9,2903.7,2.00965633]
["bitfinex","ETHUSD",1645153617432,1.04696812,2903.9,2903.7,2.00965633]
["bitfinex","ETHUSD",1645153617629,1.04696812,2903.8,2903.7,2.00965633]
["bitfinex","ETHUSD",1645153617826,1.04696812,2903.8,2903.7,1.81707633]
["bitfinex","ETHUSD",1645153618026,0.00139848,2903.9,2903.7,1.81157633]
["bitfinex","ETHUSD",1645153618427,0.00139848,2903.9,2903.7,1.79076633]
["bitfinex","ETHUSD",1645153618626,1.04696812,2904.0,2903.7,1.79076633]
["bitfinex","ETHUSD",1645153618927,0.00625484,2903.9,2903.7,2.65193633]
["bitfinex","ETHUSD",1645153619134,1.04696812,2903.8,2903.7,1.79072633]
["bitfinex","ETHUSD",1645153619328,1.04696812,2903.8,2903.7,2.65184633]
["bitfinex","ETHUSD",1645153619529,0.00139848,2903.9,2903.7,3.35356936]
["bitfinex","ETHUSD",1645153619730,0.00139848,2903.9,2903.8,1.62122303]
["bitfinex","ETHUSD",1645153619927,1.04765682,2904.5,2903.8,4.34298303]
["bitfinex","ETHUSD",1645153620198,0.00485636,2904.4,2904.0,0.86088]
["bitfinex","ETHUSD",1645153620391,0.00485636,2905.0,2904.7,0.90551161]
["bitfinex","ETHUSD",1645153620592,1.04782159,2904.9,2904.7,0.90551161]
["bitfinex","ETHUSD",1645153620992,1.04782159,2904.8,2903.9,0.43819997]
["bitfinex","ETHUSD",1645153621193,0.00485636,2904.7,2904.1,0.8609]
["bitfinex","ETHUSD",1645153621391,1.04782159,2904.6,2904.3,1.7218]
["bitfinex","ETHUSD",1645153621796,0.00485636,2904.5,2904.4,0.3]
["bitfinex","ETHUSD",1645153621992,0.00485636,2904.6,2904.4,0.3]
["bitfinex","ETHUSD",1645153622292,0.00485636,2905.1,2904.5,2.76887394]
["bitfinex","ETHUSD",1645153622492,1.0475655,2905.0,2904.7,0.8609]
["bitfinex","ETHUSD",1645153622693,1.0475655,2905.0,2904.7,1.7218]
["bitfinex","ETHUSD",1645153622995,0.00485636,2904.9,2904.7,0.8609]
["bitfinex","ETHUSD",1645153623192,0.00485636,2905.2,2904.7,0.8609]
["bitfinex","ETHUSD",1645153623395,1.05222399,2905.4,2904.7,0.8609]
["bitfinex","ETHUSD",1645153623593,0.00485636,2905.4,2904.7,0.8609]
["bitfinex","ETHUSD",1645153623821,0.00329835,2905.1,2904.8,0.8609]
["bitfinex","ETHUSD",1645153624522,1.05103657,2905.1,2904.8,0.8609]
["bitfinex","ETHUSD",1645153624721,0.00485636,2905.1,2904.8,0.8609]
["bitfinex","ETHUSD",1645153624924,1.04773822,2905.0,2904.8,0.8609]
["bitfinex","ETHUSD",1645153625121,1.05103657,2905.1,2904.8,0.8609]
["bitfinex","ETHUSD",1645153625322,1.05241054,2905.0,2904.8,1.1609]
["bitfinex","ETHUSD",1645153625523,1.04755418,2904.9,2904.8,1.1609]
["bitfinex","ETHUSD",1645153625822,0.00329835,2905.1,2904.8,0.8609]
["bitfinex","ETHUSD",1645153626022,0.00485636,2905.5,2904.8,1.1609]
["bitfinex","ETHUSD",1645153626023,1.04725692,2905.4,2904.8,1.1609]
["bitfinex","ETHUSD",1645153626224,1.04725692,2905.4,2904.6,1.1901]
["bitfinex","ETHUSD",1645153626225,0.00329842,2905.0,2904.6,1.1901]
["bitfinex","ETHUSD",1645153626427,0.00329842,2905.0,2904.5,0.6718247]
["bitfinex","ETHUSD",1645153626625,0.00329842,2905.0,2904.5,0.9718247]
["bitfinex","ETHUSD",1645153627026,1.05055534,2905.0,2904.5,0.9718247]
["bitfinex","ETHUSD",1645153627226,1.04725692,2904.9,2904.5,0.9718247]
["bitfinex","ETHUSD",1645153627426,1.05211328,2904.8,2904.5,0.9718247]
["bitfinex","ETHUSD",1645153627675,0.00485636,2904.8,2904.5,1.8328547]
["bitfinex","ETHUSD",1645153627875,0.00329848,2904.9,2904.5,0.9718247]
["bitfinex","ETHUSD",1645153628277,1.01840467,2905.1,2904.5,0.9718247]
["bitfinex","ETHUSD",1645153628477,0.00485636,2905.0,2904.5,0.9718247]
["bitfinex","ETHUSD",1645153628683,0.00329852,2904.8,2904.6,1.72193]
["bitfinex","ETHUSD",1645153628877,0.00815488,2904.8,2904.6,1.72193]
["bitfinex","ETHUSD",1645153629277,0.00329852,2904.8,2904.6,2.02193]
["bitfinex","ETHUSD",1645153629482,0.00329852,2904.8,2904.6,1.72193]
["bitfinex","ETHUSD",1645153629679,0.00485636,2905.2,2904.6,1.72193]
["bitfinex","ETHUSD",1645153629879,0.00329852,2904.8,2904.6,1.72193]
["bitfinex","ETHUSD",1645153630681,1.02714338,2904.8,2904.6,1.72193]
["bitfinex","ETHUSD",1645153630881,1.0189885,2904.7,2904.6,1.72193]
["bitfinex","ETHUSD",1645153631082,0.00815488,2904.8,2904.6,0.86094]
["bitfinex","ETHUSD",1645153631323,1.01895115,2904.7,2904.6,0.86094]
["bitfinex","ETHUSD",1645153631525,1.02380751,2904.7,2904.6,0.86094]
["bitfinex","ETHUSD",1645153632334,0.00485636,2904.7,2904.6,0.86094]
["bitfinex","ETHUSD",1645153632530,0.00329855,2904.8,2904.6,0.86094]
["bitfinex","ETHUSD",1645153633428,0.00329855,2904.8,2904.7,0.86087]
["bitfinex","ETHUSD",1645153633429,0.00329852,2904.8,2904.7,0.86087]
["bitfinex","ETHUSD",1645153633728,0.00815488,2904.8,2904.7,0.86087]
["bitfinex","ETHUSD",1645153633929,1.0228928,2904.8,2904.7,0.86087]
["bitfinex","ETHUSD",1645153634127,0.00329852,2904.8,2904.7,0.86087]
["bitfinex","ETHUSD",1645153634327,1.02445064,2905.4,2904.7,0.86087]
["bitfinex","ETHUSD",1645153634530,1.02445064,2905.4,2904.9,0.86091]
["bitfinex","ETHUSD",1645153634732,1.02445064,2905.4,2905.0,0.91489499]
["bitfinex","ETHUSD",1645153635778,1.02445064,2905.4,2904.7,2.58275]
["bitfinex","ETHUSD",1645153635978,0.00329819,2905.3,2904.7,2.58275]
["bitfinex","ETHUSD",1645153636780,1.02445064,2905.4,2904.7,2.58275]
["bitfinex","ETHUSD",1645153636981,0.00329832,2905.1,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153637385,1.0228926,2905.1,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153637583,1.01959428,2905.0,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153637781,0.00815468,2905.1,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153637984,1.01959428,2905.0,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153638181,1.02445064,2905.0,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153638583,0.00485636,2905.0,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153638824,1.01959428,2905.0,2904.9,0.86736543]
["bitfinex","ETHUSD",1645153639025,1.02445064,2905.0,2904.7,2.58275]
["bitfinex","ETHUSD",1645153639224,1.02445064,2905.0,2904.6,1.2254]
["bitfinex","ETHUSD",1645153639225,1.01959428,2904.9,2904.6,0.86099]
["bitfinex","ETHUSD",1645153639430,1.01959428,2904.8,2904.6,0.86099]
["bitfinex","ETHUSD",1645153639627,0.00329835,2905.1,2904.6,1.72195]
["bitfinex","ETHUSD",1645153639829,0.00485636,2904.8,2904.6,1.72195]
["bitfinex","ETHUSD",1645153640031,0.00329835,2905.1,2904.6,2.86232033]
["bitfinex","ETHUSD",1645153640428,1.02574643,2905.2,2904.7,0.86093]
["bitfinex","ETHUSD",1645153640628,1.02574643,2905.2,2904.7,1.72186]
["bitfinex","ETHUSD",1645153640629,0.00329842,2905.0,2904.7,1.72186]
["bitfinex","ETHUSD",1645153640829,0.00815478,2905.0,2904.7,2.58279]
["bitfinex","ETHUSD",1645153641027,1.02574643,2904.9,2904.7,2.58279]
["bitfinex","ETHUSD",1645153641228,1.02574643,2904.9,2904.7,1.72186]
["bitfinex","ETHUSD",1645153641433,0.00485636,2904.9,2904.7,1.72186]
["bitfinex","ETHUSD",1645153641634,0.65290007,2905.5,2904.7,1.72186]
["bitfinex","ETHUSD",1645153641635,0.00485636,2905.4,2904.7,0.86093]
["bitfinex","ETHUSD",1645153641833,0.00329845,2904.9,2904.8,0.86082]
["bitfinex","ETHUSD",1645153642975,1.02605141,2905.4,2905.1,0.96564261]
["bitfinex","ETHUSD",1645153643373,1.02605141,2905.4,2905.1,1.82646261]
["bitfinex","ETHUSD",1645153643974,1.02605141,2905.4,2905.1,2.68728261]
["bitfinex","ETHUSD",1645153644174,1.02605141,2905.4,2905.2,0.86076]
["bitfinex","ETHUSD",1645153644378,1.02934957,2905.4,2905.2,0.86076]
["bitfinex","ETHUSD",1645153644575,1.02934957,2905.4,2905.3,0.86078]
["bitfinex","ETHUSD",1645153645180,1.02605141,2905.5,2905.3,0.86078]
["bitfinex","ETHUSD",1645153645377,1.02605141,2905.4,2905.3,0.86078]
["bitfinex","ETHUSD",1645153645576,1.02605141,2905.4,2905.3,1.72146]
["bitfinex","ETHUSD",1645153645776,0.00329809,2905.5,2905.3,1.72146]
["bitfinex","ETHUSD",1645153645978,0.00815445,2905.5,2905.4,0.86068]
["bitfinex","ETHUSD",1645153646179,1.0293495,2905.5,2905.4,0.86068]
["bitfinex","ETHUSD",1645153646430,1.02605141,2905.5,2905.3,1.87756035]
["bitfinex","ETHUSD",1645153646632,1.02605141,2905.5,2905.3,2.73824035]
["bitfinex","ETHUSD",1645153647033,1.02605141,2905.5,2905.4,0.86068]
["bitfinex","ETHUSD",1645153647343,1.02605141,2905.5,2905.4,1.16068]
["bitfinex","ETHUSD",1645153647635,0.99761535,2905.5,2905.4,1.16068]
["bitfinex","ETHUSD",1645153647836,0.00485636,2905.6,2905.5,1.72106]
["bitfinex","ETHUSD",1645153648032,0.00485636,2906.2,2905.5,1.72106]
["bitfinex","ETHUSD",1645153648335,2.09188179,2906.6,2905.8,9.5]
["bitfinex","ETHUSD",1645153648336,0.65180424,2906.6,2905.8,9.5]
["bitfinex","ETHUSD",1645153648536,0.82380424,2907.5,2906.1,0.86033]
["bitfinex","ETHUSD",1645153648736,0.65180424,2907.6,2906.2,0.9668]
["bitfinex","ETHUSD",1645153648929,0.65180424,2907.6,2906.3,1.85859997]
["bitfinex","ETHUSD",1645153649133,0.01318427,2906.8,2906.4,0.6668]
["bitfinex","ETHUSD",1645153649431,0.01318427,2906.8,2906.4,3.73587968]
["bitfinex","ETHUSD",1645153649630,0.01318427,2906.8,2906.4,5.03587968]
["bitfinex","ETHUSD",1645153649829,0.01318427,2906.8,2906.4,3.73587968]
["bitfinex","ETHUSD",1645153650073,3.5,2907.1,2906.4,3.73587968]
["bitfinex","ETHUSD",1645153650277,0.0032963,2906.7,2906.6,1.7207]
["bitfinex","ETHUSD",1645153650479,0.0032963,2906.7,2906.6,1.72068]
["bitfinex","ETHUSD",1645153650876,0.0032963,2906.7,2906.4,2.70390968]
["bitfinex","ETHUSD",1645153651275,0.94918546,2907.2,2906.4,2.70390968]
["bitfinex","ETHUSD",1645153651480,0.00329633,2906.7,2906.4,2.70390968]
["bitfinex","ETHUSD",1645153651679,0.00329633,2906.7,2906.5,1.72066]
["bitfinex","ETHUSD",1645153652479,0.94918546,2907.2,2906.5,1.72066]
["bitfinex","ETHUSD",1645153652682,0.0032963,2906.7,2906.5,0.86031]
["bitfinex","ETHUSD",1645153653179,0.0032963,2906.7,2906.5,1.72065]
["bitfinex","ETHUSD",1645153653380,0.0032963,2906.7,2906.6,0.86035]
["bitfinex","ETHUSD",1645153653582,5.1009897,2907.2,2906.6,0.86035]
["bitfinex","ETHUSD",1645153653825,5.1009897,2907.2,2906.5,1.72065]
["bitfinex","ETHUSD",1645153653826,0.00329411,2906.7,2906.5,1.72065]
["bitfinex","ETHUSD",1645153654624,0.00329411,2906.7,2906.5,2.58103]
["bitfinex","ETHUSD",1645153654824,0.65180424,2907.2,2906.5,1.72065]
["bitfinex","ETHUSD",1645153655029,0.65180424,2907.2,2906.6,0.8603]
["bitfinex","ETHUSD",1645153655226,0.00329411,2906.7,2906.6,1.72063]
["bitfinex","ETHUSD",1645153655425,0.00329411,2906.7,2906.6,0.8603]
["bitfinex","ETHUSD",1645153656025,4.15180424,2907.4,2906.6,1.72064]
["bitfinex","ETHUSD",1645153656224,4.15180424,2907.4,2906.8,0.86028]
["bitfinex","ETHUSD",1645153656428,0.01317432,2907.2,2906.8,0.86028]
["bitfinex","ETHUSD",1645153657129,0.01317432,2907.2,2906.9,1.02404522]
["bitfinex","ETHUSD",1645153657331,4.15180424,2907.4,2906.8,1.72061]
["bitfinex","ETHUSD",1645153657570,0.00329604,2907.1,2906.8,0.86033]
["bitfinex","ETHUSD",1645153658574,4.15180424,2907.4,2906.8,0.86033]
["bitfinex","ETHUSD",1645153658774,0.00329607,2907.1,2906.8,1.72062]
["bitfinex","ETHUSD",1645153659574,4.15180424,2907.4,2906.8,1.72062]
["bitfinex","ETHUSD",1645153659974,0.00329607,2907.1,2906.8,1.72062]
["bitfinex","ETHUSD",1645153660781,4.15180424,2907.4,2906.8,1.72062]
["bitfinex","ETHUSD",1645153661178,0.00329607,2907.1,2906.8,1.72062]
["bitfinex","ETHUSD",1645153661631,0.00329607,2907.1,2906.9,1.72052]
["bitfinex","ETHUSD",1645153662136,0.65180424,2907.4,2906.9,0.86026]
["bitfinex","ETHUSD",1645153662340,0.00329604,2907.1,2906.9,0.86026]
["bitfinex","ETHUSD",1645153663234,0.65180424,2907.3,2906.9,0.86026]
["bitfinex","ETHUSD",1645153663437,0.00329604,2907.1,2906.9,0.86026]
["bitfinex","ETHUSD",1645153663835,0.00329604,2907.1,2906.9,1.16026]
["bitfinex","ETHUSD",1645153664136,0.00329604,2907.1,2906.9,1.03216]
["bitfinex","ETHUSD",1645153664534,0.00491953,2907.3,2906.9,1.03216]
["bitfinex","ETHUSD",1645153664736,0.00491953,2907.3,2907.0,0.86024]
["bitfinex","ETHUSD",1645153664737,0.00329604,2907.1,2907.0,0.86024]
["bitfinex","ETHUSD",1645153665178,0.00329604,2907.1,2906.9,0.86026]
["bitfinex","ETHUSD",1645153665779,0.00491953,2907.3,2906.9,0.86026]
["bitfinex","ETHUSD",1645153665984,0.00329604,2907.1,2906.9,1.72054]
["bitfinex","ETHUSD",1645153666385,0.00329604,2907.1,2906.9,0.15608012]
["bitfinex","ETHUSD",1645153666986,0.00491953,2907.3,2906.9,1.01634012]
["bitfinex","ETHUSD",1645153667186,0.00329604,2907.1,2906.9,1.01634012]
["bitfinex","ETHUSD",1645153667385,0.00329604,2907.1,2906.9,1.18824012]
["bitfinex","ETHUSD",1645153667987,0.00329604,2907.1,2906.9,2.04849012]
["bitfinex","ETHUSD",1645153668187,3.5,2907.5,2907.0,0.86025]
["bitfinex","ETHUSD",1645153668387,3.5,2907.5,2906.9,0.86026]
["bitfinex","ETHUSD",1645153668388,0.0031848,2907.1,2906.9,0.86026]
["bitfinex","ETHUSD",1645153669227,0.9231373,2907.1,2906.9,0.86026]
["bitfinex","ETHUSD",1645153669425,0.9231373,2907.0,2906.9,0.86026]
["bitfinex","ETHUSD",1645153669625,0.9231373,2907.0,2906.8,2.58069]
["bitfinex","ETHUSD",1645153670632,0.9231373,2907.0,2906.8,3.44095]
["bitfinex","ETHUSD",1645153670832,0.92632216,2907.0,2906.8,3.44095]
["bitfinex","ETHUSD",1645153671034,0.92632216,2907.0,2906.9,0.8602]
["bitfinex","ETHUSD",1645153671630,0.9231373,2907.0,2906.9,0.8602]
["bitfinex","ETHUSD",1645153680478,0.9231373,2907.0,2906.8,0.86028]
["bitfinex","ETHUSD",1645153681483,0.92622684,2907.0,2906.8,1.72062]
["bitfinex","ETHUSD",1645153681693,0.92622684,2907.0,2906.7,1.19250514]
["bitfinex","ETHUSD",1645153681886,0.92622684,2907.0,2906.7,1.36440514]
["bitfinex","ETHUSD",1645153681887,0.00491953,2906.9,2906.7,1.36440514]
["bitfinex","ETHUSD",1645153682084,0.00491953,2906.9,2906.7,1.19250514]
["bitfinex","ETHUSD",1645153682085,0.9231373,2906.8,2906.7,1.19250514]
["bitfinex","ETHUSD",1645153682487,0.00491953,2907.2,2906.7,1.19250514]
["bitfinex","ETHUSD",1645153682488,0.9231373,2906.9,2906.7,1.19250514]
["bitfinex","ETHUSD",1645153682686,0.9231373,2906.8,2906.7,1.19250514]
["bitfinex","ETHUSD",1645153682884,0.9231373,2906.8,2906.7,2.05289514]
["bitfinex","ETHUSD",1645153685327,0.00308968,2906.9,2906.7,2.05289514]
["bitfinex","ETHUSD",1645153685528,0.00800921,2906.9,2906.7,2.05289514]
["bitfinex","ETHUSD",1645153685829,0.9231373,2906.8,2906.7,2.05289514]
["bitfinex","ETHUSD",1645153686031,0.9231373,2906.8,2906.7,1.19250514]
["bitfinex","ETHUSD",1645153686433,0.00308965,2906.9,2906.6,1.34881503]
["bitfinex","ETHUSD",1645153686637,0.00491953,2906.8,2906.6,1.34881503]
["bitfinex","ETHUSD",1645153686839,0.9231373,2906.7,2906.6,2.41951958]
["bitfinex","ETHUSD",1645153687041,0.9231373,2906.7,2906.6,1.93111455]
["bitfinex","ETHUSD",1645153687233,0.92805683,2906.7,2906.6,1.07070455]
["bitfinex","ETHUSD",1645153688005,0.92805683,2906.7,2906.5,1.72086]
["bitfinex","ETHUSD",1645153688205,0.92805683,2906.7,2906.1,2.14274]
["bitfinex","ETHUSD",1645153688206,4.4231373,2906.6,2906.1,0.1719]
["bitfinex","ETHUSD",1645153688403,0.92805683,2906.5,2905.9,3.129]
["bitfinex","ETHUSD",1645153688602,0.9231373,2906.4,2905.9,3.129]
["bitfinex","ETHUSD",1645153688803,0.9231373,2906.3,2906.0,0.55928531]
["bitfinex","ETHUSD",1645153689001,0.00491953,2906.4,2905.7,1.3121]
["bitfinex","ETHUSD",1645153689002,0.9231373,2906.2,2905.7,1.3121]
["bitfinex","ETHUSD",1645153689208,0.9231373,2906.1,2906.0,1.0611298]
["bitfinex","ETHUSD",1645153689405,0.9231373,2906.1,2906.0,1.62042136]
["bitfinex","ETHUSD",1645153689802,0.9231373,2906.1,2906.0,2.48092136]
["bitfinex","ETHUSD",1645153699529,0.83744228,2906.1,2906.0,2.48092136]
["bitfinex","ETHUSD",1645153701737,0.00491953,2906.6,2906.1,5.72065]
["bitfinex","ETHUSD",1645153701938,0.01657365,2906.6,2906.3,0.86024]
["bitfinex","ETHUSD",1645153702136,0.01165412,2906.6,2906.3,0.86024]
["bitfinex","ETHUSD",1645153702779,0.01165412,2906.6,2906.4,0.86025]
["bitfinex","ETHUSD",1645153702982,0.00491953,2906.7,2906.5,0.86022]
["bitfinex","ETHUSD",1645153703180,0.00291373,2906.6,2906.5,0.86022]
["bitfinex","ETHUSD",1645153703380,0.00291373,2906.6,2906.5,1.82937788]
["bitfinex","ETHUSD",1645153704183,0.65672377,2906.8,2906.5,2.68960788]
["bitfinex","ETHUSD",1645153704483,0.00291437,2906.7,2906.6,0.86022]
["bitfinex","ETHUSD",1645153705382,0.65672377,2906.8,2906.6,1.72056]
["bitfinex","ETHUSD",1645153705584,0.65963809,2906.8,2906.7,0.86034]
["bitfinex","ETHUSD",1645153705783,0.65471856,2906.8,2906.7,0.86034]
["bitfinex","ETHUSD",1645153706428,0.65180424,2906.8,2906.7,0.86034]
["bitfinex","ETHUSD",1645153706629,0.65180424,2906.8,2906.6,1.87683601]
["bitfinex","ETHUSD",1645153706829,0.00491953,2906.9,2906.6,2.73710601]
["bitfinex","ETHUSD",1645153706830,0.65627479,2906.7,2906.6,2.73710601]
["bitfinex","ETHUSD",1645153707030,0.65627479,2906.7,2906.6,1.87683601]
["bitfinex","ETHUSD",1645153708231,0.65918688,2906.8,2906.6,1.87683601]
["bitfinex","ETHUSD",1645153708429,0.65918688,2906.8,2906.7,0.86029]
["bitfinex","ETHUSD",1645153708831,0.65627479,2906.8,2906.7,0.86029]
["bitfinex","ETHUSD",1645153711778,0.60627479,2906.8,2906.7,0.86029]
["bitfinex","ETHUSD",1645153713832,0.00491953,2907.0,2906.8,0.86027]
["bitfinex","ETHUSD",1645153714034,0.00291225,2906.9,2906.8,1.72054]
["bitfinex","ETHUSD",1645153714936,0.87417147,2907.2,2907.0,0.87688798]
["bitfinex","ETHUSD",1645153716439,0.87708349,2907.2,2907.0,0.87688798]
["bitfinex","ETHUSD",1645153716841,0.00783155,2907.2,2907.0,0.87688798]
["bitfinex","ETHUSD",1645153717041,0.00291202,2907.2,2907.0,0.87688798]
["bitfinex","ETHUSD",1645153717340,0.00491953,2907.2,2907.0,1.73695798]
["bitfinex","ETHUSD",1645153717578,0.00291202,2907.2,2907.0,1.73695798]
["bitfinex","ETHUSD",1645153718479,0.00491953,2907.3,2907.0,1.73695798]
["bitfinex","ETHUSD",1645153718686,0.00491953,2907.3,2907.1,0.86009]
["bitfinex","ETHUSD",1645153718986,0.00291201,2907.2,2907.1,0.86009]
["bitfinex","ETHUSD",1645153719788,0.00491953,2907.3,2907.1,0.86009]
["bitfinex","ETHUSD",1645153720086,0.00783151,2907.3,2907.1,0.86009]
["bitfinex","ETHUSD",1645153720890,0.00491953,2907.3,2907.1,0.86009]
["bitfinex","ETHUSD",1645153721091,0.00783148,2907.3,2907.1,0.86009]
["bitfinex","ETHUSD",1645153721728,1.50176186,2907.2,2907.1,0.86009]
["bitfinex","ETHUSD",1645153722931,0.84597467,2907.2,2907.1,0.86009]
["bitfinex","ETHUSD",1645153723331,0.84597467,2907.2,2907.1,1.16009]
["bitfinex","ETHUSD",1645153723532,0.84597467,2907.2,2907.1,2.16009]
["bitfinex","ETHUSD",1645153723934,0.84597467,2907.2,2907.1,1.16009]
["bitfinex","ETHUSD",1645153724333,0.84597467,2907.2,2907.1,2.16009]
["bitfinex","ETHUSD",1645153725377,0.8508942,2907.2,2907.1,2.16009]
["bitfinex","ETHUSD",1645153726583,0.8508942,2907.2,2907.1,0.59589871]
["bitfinex","ETHUSD",1645153726888,0.8508942,2907.2,2907.0,4.31725798]
["bitfinex","ETHUSD",1645153726889,0.84597467,2907.2,2907.0,3.45713798]
["bitfinex","ETHUSD",1645153727086,0.84597467,2907.1,2907.0,3.45713798]
["bitfinex","ETHUSD",1645153727287,0.84597467,2907.1,2907.0,2.59706798]
["bitfinex","ETHUSD",1645153736835,0.84597467,2907.1,2907.0,2.89706798]
["bitfinex","ETHUSD",1645153738641,0.84597467,2907.1,2907.0,3.2470314]
["bitfinex","ETHUSD",1645153739237,0.84597467,2907.1,2907.0,2.59706798]
["bitfinex","ETHUSD",1645153739638,0.84597467,2907.1,2907.0,3.24714761]
["bitfinex","ETHUSD",1645153743081,0.84597467,2907.1,2907.0,2.59706798]
["bitfinex","ETHUSD",1645153743684,0.84597467,2907.1,2907.0,3.24747178]
["bitfinex","ETHUSD",1645153745830,0.84597467,2907.1,2907.0,3.54747178]
["bitfinex","ETHUSD",1645153746231,0.84597467,2907.1,2907.0,3.24747178]
["bitfinex","ETHUSD",1645153746833,0.84597467,2907.1,2907.0,1.59706798]
["bitfinex","ETHUSD",1645153747031,0.84597467,2907.1,2907.0,2.24781427]
["bitfinex","ETHUSD",1645153747235,0.84597467,2907.1,2907.0,1.59706798]
["bitfinex","ETHUSD",1645153747433,0.84597467,2907.1,2907.0,2.24780769]
["bitfinex","ETHUSD",1645153747678,0.84597467,2907.1,2907.0,2.60939967]
["bitfinex","ETHUSD",1645153747878,0.84597467,2907.1,2907.0,3.26015584]
["bitfinex","ETHUSD",1645153748080,0.84597467,2907.1,2907.0,2.60939967]
["bitfinex","ETHUSD",1645153748281,0.84597467,2907.1,2907.0,3.2600621]
["bitfinex","ETHUSD",1645153748481,0.84597467,2907.1,2907.0,2.60939967]
["bitfinex","ETHUSD",1645153748882,0.84597467,2907.1,2907.0,3.25323681]
["bitfinex","ETHUSD",1645153749085,0.84597467,2907.1,2907.0,2.60939967]
["bitfinex","ETHUSD",1645153749282,0.84597467,2907.1,2907.0,3.2532402]
["bitfinex","ETHUSD",1645153749481,0.84597467,2907.1,2907.0,2.60939967]
["bitfinex","ETHUSD",1645153749682,0.00491953,2907.6,2907.1,2.5]
["bitfinex","ETHUSD",1645153749890,0.00491953,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645153749891,0.81637493,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645153750085,0.81637493,2907.6,2907.4,1.1387674]
["bitfinex","ETHUSD",1645153750086,0.81637493,2907.5,2907.4,1.1387674]
["bitfinex","ETHUSD",1645153750283,0.81637493,2907.5,2907.4,1.6669]
["bitfinex","ETHUSD",1645153750483,0.81637493,2907.5,2907.4,2.61049755]
["bitfinex","ETHUSD",1645153750687,1.29122661,2908.4,2907.7,0.5]
["bitfinex","ETHUSD",1645153750899,1.5078,2909.0,2907.8,5.88607]
["bitfinex","ETHUSD",1645153750900,1.69130346,2908.3,2907.8,5.88607]
["bitfinex","ETHUSD",1645153751085,0.87499741,2908.5,2907.9,5.5]
["bitfinex","ETHUSD",1645153751350,1.1964,2909.2,2908.2,5.01281714]
["bitfinex","ETHUSD",1645153751351,0.03044263,2908.7,2908.2,5.01281714]
["bitfinex","ETHUSD",1645153751557,2.86385333,2910.0,2908.2,5.01281714]
["bitfinex","ETHUSD",1645153751558,1.7344527,2909.3,2908.6,5.0]
["bitfinex","ETHUSD",1645153751758,6.03235333,2910.6,2908.6,5.0]
["bitfinex","ETHUSD",1645153751759,2.16806588,2910.1,2909.1,5.0]
["bitfinex","ETHUSD",1645153751957,2.16806588,2910.1,2909.4,0.46594]
["bitfinex","ETHUSD",1645153752156,0.9857138,2910.4,2909.9,0.87813969]
["bitfinex","ETHUSD",1645153752360,0.00387008,2910.7,2910.0,0.495]
["bitfinex","ETHUSD",1645153752559,0.1718,2911.6,2910.2,4.0]
["bitfinex","ETHUSD",1645153752560,2.07967612,2911.6,2910.2,4.0]
["bitfinex","ETHUSD",1645153752757,0.00774016,2911.6,2910.6,0.85881]
["bitfinex","ETHUSD",1645153752964,0.00774016,2911.6,2911.1,0.46594]
["bitfinex","ETHUSD",1645153753166,0.003947,2912.3,2911.2,0.6666]
["bitfinex","ETHUSD",1645153753462,4.0,2912.4,2911.9,5.0]
["bitfinex","ETHUSD",1645153753463,0.007894,2912.4,2911.9,5.0]
["bitfinex","ETHUSD",1645153753661,0.015788,2912.4,2912.2,6.193]
["bitfinex","ETHUSD",1645153753857,0.0064304,2913.4,2912.3,1.6666]
["bitfinex","ETHUSD",1645153754060,0.0064304,2913.4,2912.3,0.495]
["bitfinex","ETHUSD",1645153754264,0.0064304,2913.4,2912.0,0.22425082]
["bitfinex","ETHUSD",1645153754265,1.54782273,2912.1,2912.0,0.13819997]
["bitfinex","ETHUSD",1645153754859,1.54782273,2912.1,2911.7,0.96094]
["bitfinex","ETHUSD",1645153755284,1.54782273,2912.1,2911.7,1.495]
["bitfinex","ETHUSD",1645153755489,1.54782273,2912.1,2911.3,0.495]
["bitfinex","ETHUSD",1645153755693,1.54782273,2912.1,2911.1,0.30989997]
["bitfinex","ETHUSD",1645153755694,1.54782273,2912.1,2911.1,0.13819997]
["bitfinex","ETHUSD",1645153755887,2.40682273,2912.1,2911.1,0.13819997]
["bitfinex","ETHUSD",1645153756093,3.5,2912.0,2910.6,0.1716]
["bitfinex","ETHUSD",1645153756292,3.5,2912.0,2910.0,0.1717]
["bitfinex","ETHUSD",1645153756293,0.00329397,2911.8,2910.0,0.1717]
["bitfinex","ETHUSD",1645153756492,24.8595473,2911.8,2910.0,0.1717]
["bitfinex","ETHUSD",1645153756693,21.35625333,2911.7,2910.0,0.1717]
["bitfinex","ETHUSD",1645153756895,3.50329397,2911.8,2909.9,0.1716]
["bitfinex","ETHUSD",1645153756896,1.10146591,2910.5,2909.9,0.1716]
["bitfinex","ETHUSD",1645153757092,1.10146591,2910.5,2909.8,2.80985312]
["bitfinex","ETHUSD",1645153757093,1.10146591,2910.5,2909.8,2.34391312]
["bitfinex","ETHUSD",1645153757292,3.3335,2911.5,2909.8,16.63133943]
["bitfinex","ETHUSD",1645153757293,0.1718,2911.3,2909.8,16.63133943]
["bitfinex","ETHUSD",1645153757493,3.1617,2911.5,2909.8,16.63133943]
["bitfinex","ETHUSD",1645153757494,3.1617,2911.5,2909.9,0.495]
["bitfinex","ETHUSD",1645153757696,3.5,2911.4,2910.0,0.63754]
["bitfinex","ETHUSD",1645153757893,3.5,2911.4,2910.1,0.495]
["bitfinex","ETHUSD",1645153758931,0.84167806,2911.0,2910.4,1.13192698]
["bitfinex","ETHUSD",1645153759734,3.6716,2911.8,2910.4,1.43192698]
["bitfinex","ETHUSD",1645153759735,0.00329251,2910.8,2910.4,1.43192698]
["bitfinex","ETHUSD",1645153760540,0.00329251,2910.8,2910.4,2.29091698]
["bitfinex","ETHUSD",1645153760738,3.5,2911.8,2910.4,2.59091698]
["bitfinex","ETHUSD",1645153760940,0.00329257,2910.7,2910.4,1.73192698]
["bitfinex","ETHUSD",1645153761137,0.00329257,2910.7,2910.4,1.13192698]
["bitfinex","ETHUSD",1645153761336,0.00329257,2910.7,2910.4,1.73192698]
["bitfinex","ETHUSD",1645153761743,0.00329257,2910.7,2910.4,1.43192698]
["bitfinex","ETHUSD",1645153761942,1.12126595,2911.3,2910.4,1.43192698]
["bitfinex","ETHUSD",1645153762145,0.0032926,2910.7,2910.4,1.30352698]
["bitfinex","ETHUSD",1645153762341,0.0032926,2910.7,2910.4,1.73192698]
["bitfinex","ETHUSD",1645153762585,0.0032926,2910.7,2910.4,1.43192698]
["bitfinex","ETHUSD",1645153762984,0.01316844,2911.1,2910.4,1.43192698]
["bitfinex","ETHUSD",1645153763183,1.12126595,2911.3,2910.4,2.43192698]
["bitfinex","ETHUSD",1645153763385,0.0032926,2910.7,2910.4,1.13192698]
["bitfinex","ETHUSD",1645153763785,0.0032926,2910.7,2910.4,1.43192698]
["bitfinex","ETHUSD",1645153764184,0.01316844,2911.1,2910.4,1.73192698]
["bitfinex","ETHUSD",1645153764383,3.5,2911.8,2910.4,2.59076698]
["bitfinex","ETHUSD",1645153764589,0.0032926,2910.7,2910.4,2.76236698]
["bitfinex","ETHUSD",1645153764790,0.0032926,2910.7,2910.6,0.85885]
["bitfinex","ETHUSD",1645153764987,0.0032926,2910.7,2910.6,1.65385]
["bitfinex","ETHUSD",1645153765387,0.0032926,2910.7,2910.6,1.95385]
["bitfinex","ETHUSD",1645153765585,3.45,2911.8,2910.6,1.95385]
["bitfinex","ETHUSD",1645153765586,3.50489494,2911.5,2911.0,0.9794592]
["bitfinex","ETHUSD",1645153765787,0.01316818,2911.2,2911.0,0.9794592]
["bitfinex","ETHUSD",1645153766633,0.00489494,2911.8,2911.0,0.9794592]
["bitfinex","ETHUSD",1645153766837,1.16708014,2911.6,2911.0,0.9794592]
["bitfinex","ETHUSD",1645153767033,1.16708014,2911.6,2910.3,0.495]
["bitfinex","ETHUSD",1645153767034,0.00329224,2911.2,2910.3,0.495]
["bitfinex","ETHUSD",1645153767245,0.00329224,2911.2,2910.3,0.3]
["bitfinex","ETHUSD",1645153767440,0.00329224,2911.2,2910.1,0.4716]
["bitfinex","ETHUSD",1645153767640,0.00329224,2911.2,2910.0,0.1716]
["bitfinex","ETHUSD",1645153767934,3.50489494,2911.5,2910.0,0.1716]
["bitfinex","ETHUSD",1645153768133,0.00329254,2910.8,2910.0,0.1716]
["bitfinex","ETHUSD",1645153768333,0.00329254,2910.8,2910.4,0.90423355]
["bitfinex","ETHUSD",1645153769136,3.50489494,2910.9,2910.4,0.90423355]
["bitfinex","ETHUSD",1645153769338,0.00329257,2910.7,2910.4,0.90423355]
["bitfinex","ETHUSD",1645153770288,3.50489494,2910.9,2910.4,0.90423355]
["bitfinex","ETHUSD",1645153770491,0.00307224,2910.7,2910.4,0.90423355]
["bitfinex","ETHUSD",1645153771397,0.00307224,2910.7,2910.4,0.36973323]
["bitfinex","ETHUSD",1645153771598,0.00489494,2911.6,2910.4,0.36973323]
["bitfinex","ETHUSD",1645153771797,0.00307224,2910.7,2910.4,0.36973323]
["bitfinex","ETHUSD",1645153772495,0.00307224,2910.7,2910.4,1.22872323]
["bitfinex","ETHUSD",1645153772800,0.00489494,2911.7,2910.4,0.36973323]
["bitfinex","ETHUSD",1645153772994,0.00307224,2910.7,2910.4,0.36973323]
["bitfinex","ETHUSD",1645153773930,0.00489494,2911.1,2910.4,0.36973323]
["bitfinex","ETHUSD",1645153774332,0.00307224,2910.7,2910.4,0.36973323]
["bitfinex","ETHUSD",1645153774933,0.00307224,2910.7,2910.4,1.22876323]
["bitfinex","ETHUSD",1645153775131,0.00489494,2911.5,2910.4,1.22876323]
["bitfinex","ETHUSD",1645153775337,0.00308686,2910.7,2910.4,1.22876323]
["bitfinex","ETHUSD",1645153776335,0.00489494,2911.3,2910.6,0.85898]
["bitfinex","ETHUSD",1645153776540,3.51209586,2911.9,2910.6,0.85898]
["bitfinex","ETHUSD",1645153776541,0.00308686,2910.7,2910.6,0.85898]
["bitfinex","ETHUSD",1645153777440,3.50489494,2911.5,2910.6,0.85898]
["bitfinex","ETHUSD",1645153777687,0.01234535,2911.2,2911.0,0.92149772]
["bitfinex","ETHUSD",1645153778688,3.50489494,2911.5,2911.0,0.92149772]
["bitfinex","ETHUSD",1645153778892,0.00308518,2911.2,2911.0,0.92149772]
["bitfinex","ETHUSD",1645153779889,0.00489494,2911.8,2911.0,1.78038772]
["bitfinex","ETHUSD",1645153780290,0.00308518,2911.2,2911.0,1.78038772]
["bitfinex","ETHUSD",1645153781090,0.00489494,2911.7,2911.0,1.78038772]
["bitfinex","ETHUSD",1645153781324,0.00308518,2911.2,2911.0,1.78038772]
["bitfinex","ETHUSD",1645153782335,0.01723383,2911.7,2911.0,1.78038772]
["bitfinex","ETHUSD",1645153782336,0.00489494,2911.7,2911.0,1.78038772]
["bitfinex","ETHUSD",1645153782534,0.00308569,2911.2,2911.0,1.78038772]
["bitfinex","ETHUSD",1645153783433,0.01723585,2911.7,2910.2,0.495]
["bitfinex","ETHUSD",1645153783434,0.41160249,2911.6,2910.2,0.495]
["bitfinex","ETHUSD",1645153783635,3.50489494,2911.5,2910.0,1.04725085]
["bitfinex","ETHUSD",1645153783934,0.00308569,2911.2,2910.0,0.7896]
["bitfinex","ETHUSD",1645153784135,0.00308569,2911.2,2910.1,0.1716]
["bitfinex","ETHUSD",1645153784335,0.83738983,2911.1,2910.5,0.9150414]
["bitfinex","ETHUSD",1645153784635,3.50489494,2911.0,2910.5,0.9150414]
["bitfinex","ETHUSD",1645153784835,0.00489494,2911.0,2910.5,0.9150414]
["bitfinex","ETHUSD",1645153785083,0.00308587,2910.9,2910.5,0.9150414]
["bitfinex","ETHUSD",1645153785881,0.00489494,2911.0,2910.5,0.9150414]
["bitfinex","ETHUSD",1645153786084,0.00308586,2910.8,2910.5,0.9150414]
["bitfinex","ETHUSD",1645153786687,0.00308586,2910.8,2910.6,0.85904]
["bitfinex","ETHUSD",1645153787090,3.50489494,2911.8,2910.6,0.85904]
["bitfinex","ETHUSD",1645153787291,0.00308586,2910.8,2910.6,0.85904]
["bitfinex","ETHUSD",1645153787787,0.00308586,2910.8,2910.7,1.01018249]
["bitfinex","ETHUSD",1645153788388,3.50489494,2911.6,2910.7,1.01018249]
["bitfinex","ETHUSD",1645153788588,0.00489494,2911.6,2911.3,1.17951007]
["bitfinex","ETHUSD",1645153788831,0.00489494,2911.7,2910.8,0.85898]
["bitfinex","ETHUSD",1645153789031,0.40953289,2911.6,2910.8,1.15898]
["bitfinex","ETHUSD",1645153789233,0.40953289,2911.6,2910.8,0.4716]
["bitfinex","ETHUSD",1645153789434,0.00489494,2911.5,2910.8,1.6305]
["bitfinex","ETHUSD",1645153789655,1.54782273,2912.1,2910.8,1.3305]
["bitfinex","ETHUSD",1645153789656,0.00489494,2912.0,2910.8,1.3305]
["bitfinex","ETHUSD",1645153789834,0.00308558,2911.3,2910.8,2.3305]
["bitfinex","ETHUSD",1645153790033,0.00308558,2911.3,2910.9,1.94848125]
["bitfinex","ETHUSD",1645153790233,0.00308558,2911.3,2911.0,0.85881]
["bitfinex","ETHUSD",1645153790434,0.00308558,2911.3,2910.9,1.08965125]
["bitfinex","ETHUSD",1645153790632,0.00489494,2911.6,2910.9,1.08965125]
["bitfinex","ETHUSD",1645153790633,0.40997443,2911.5,2910.9,1.08965125]
["bitfinex","ETHUSD",1645153791137,0.00308561,2911.3,2910.9,1.08965125]
["bitfinex","ETHUSD",1645153791335,0.41306004,2911.3,2910.9,1.17172578]
["bitfinex","ETHUSD",1645153791535,0.41306004,2911.3,2910.6,1.03071]
["bitfinex","ETHUSD",1645153791536,0.40997443,2911.2,2910.6,1.03071]
["bitfinex","ETHUSD",1645153791736,0.00798055,2911.3,2910.6,2.03071]
["bitfinex","ETHUSD",1645153791737,0.00489494,2911.1,2910.6,2.03071]
["bitfinex","ETHUSD",1645153791937,0.01234059,2911.7,2910.6,2.03071]
["bitfinex","ETHUSD",1645153791938,3.5,2911.7,2910.7,0.495]
["bitfinex","ETHUSD",1645153792140,0.00308576,2911.0,2910.8,0.1716]
["bitfinex","ETHUSD",1645153792339,0.01234118,2911.5,2911.0,5.5]
["bitfinex","ETHUSD",1645153792589,0.01234118,2911.5,2911.1,0.6666]
["bitfinex","ETHUSD",1645153792789,0.01234118,2911.5,2911.2,1.8]
["bitfinex","ETHUSD",1645153792989,0.01234118,2911.5,2911.3,0.6666]
["bitfinex","ETHUSD",1645153793187,0.00489494,2912.0,2911.9,1.18948756]
["bitfinex","ETHUSD",1645153793395,0.3678615,2912.0,2911.9,1.18948756]
["bitfinex","ETHUSD",1645153793786,0.3678615,2912.0,2911.9,1.48948756]
["bitfinex","ETHUSD",1645153794390,0.3678615,2912.0,2911.9,2.34815756]
["bitfinex","ETHUSD",1645153794887,0.3678615,2912.0,2911.9,2.04815756]
["bitfinex","ETHUSD",1645153797136,1.02311997,2912.0,2911.9,2.04815756]
["bitfinex","ETHUSD",1645153797834,0.3678615,2912.0,2911.9,2.04815756]
["bitfinex","ETHUSD",1645153798032,0.3678615,2912.0,2911.9,3.34815756]
["bitfinex","ETHUSD",1645153798237,1.02292467,2912.0,2911.9,3.34815756]
["bitfinex","ETHUSD",1645153798834,0.3678615,2912.0,2911.9,3.34815756]
["bitfinex","ETHUSD",1645153799241,1.02292467,2912.0,2911.9,3.34815756]
["bitfinex","ETHUSD",1645153799438,0.3678615,2912.0,2911.9,2.34815756]
["bitfinex","ETHUSD",1645153799639,0.3678615,2912.0,2911.9,3.34815756]
["bitfinex","ETHUSD",1645153799841,1.02285889,2912.0,2911.9,3.34815756]
["bitfinex","ETHUSD",1645153800297,0.3678615,2912.0,2911.9,3.64815756]
["bitfinex","ETHUSD",1645153800694,0.3678615,2912.0,2911.9,4.14315756]
["bitfinex","ETHUSD",1645153801095,1.55601036,2912.1,2912.0,3.5]
["bitfinex","ETHUSD",1645153801392,1.55601036,2912.1,2912.0,1.6666]
["bitfinex","ETHUSD",1645153801393,1.55111542,2912.1,2912.0,1.6666]
["bitfinex","ETHUSD",1645153801592,0.65777764,2912.1,2912.0,1.6666]
["bitfinex","ETHUSD",1645153803395,0.65777764,2912.1,2912.0,1.495]
["bitfinex","ETHUSD",1645153803600,0.00329262,2912.2,2912.0,1.495]
["bitfinex","ETHUSD",1645153803601,0.00329262,2912.2,2912.1,5.5]
["bitfinex","ETHUSD",1645153803832,0.01806345,2912.6,2912.2,4.5]
["bitfinex","ETHUSD",1645153804031,0.65499739,2912.7,2912.2,4.5]
["bitfinex","ETHUSD",1645153804032,0.65499739,2912.7,2912.3,0.6666]
["bitfinex","ETHUSD",1645153804234,0.00489494,2912.6,2912.3,1.795]
["bitfinex","ETHUSD",1645153804431,0.00489494,2912.6,2912.4,0.93385627]
["bitfinex","ETHUSD",1645153804632,0.65499739,2912.6,2912.4,0.93385627]
["bitfinex","ETHUSD",1645153804832,0.65989233,2912.7,2912.6,0.85838]
["bitfinex","ETHUSD",1645153805031,0.65499739,2912.7,2912.6,1.15838]
["bitfinex","ETHUSD",1645153805231,0.65989233,2912.7,2912.6,2.15838]
["bitfinex","ETHUSD",1645153805637,0.00489494,2912.7,2912.6,2.15838]
["bitfinex","ETHUSD",1645153805836,0.65828962,2912.8,2912.6,2.15838]
["bitfinex","ETHUSD",1645153806037,0.65828962,2912.8,2912.7,1.71651]
["bitfinex","ETHUSD",1645153806245,0.66318456,2912.8,2912.7,1.71651]
["bitfinex","ETHUSD",1645153806443,0.66318456,2912.8,2912.3,1.0]
["bitfinex","ETHUSD",1645153806444,0.00489494,2912.8,2912.3,1.0]
["bitfinex","ETHUSD",1645153806739,0.00489494,2912.8,2911.8,3.3088]
["bitfinex","ETHUSD",1645153806740,2.01304085,2912.6,2911.8,3.3088]
["bitfinex","ETHUSD",1645153806938,0.65302666,2912.3,2911.5,0.63754]
["bitfinex","ETHUSD",1645153807136,0.6579216,2912.2,2911.9,1.71717]
["bitfinex","ETHUSD",1645153807341,0.86101012,2912.5,2911.9,1.71717]
["bitfinex","ETHUSD",1645153807342,0.65302666,2912.1,2911.9,1.71717]
["bitfinex","ETHUSD",1645153807589,0.65302471,2912.0,2911.3,0.13819997]
["bitfinex","ETHUSD",1645153807789,0.65307803,2911.9,2911.3,0.13819997]
["bitfinex","ETHUSD",1645153807991,0.00489494,2911.8,2911.3,0.13819997]
["bitfinex","ETHUSD",1645153808189,0.65797297,2911.8,2911.3,0.13819997]
["bitfinex","ETHUSD",1645153808387,0.65307803,2911.8,2911.4,1.13996615]
["bitfinex","ETHUSD",1645153808589,0.00489494,2911.7,2911.4,1.13996615]
["bitfinex","ETHUSD",1645153808988,0.00489494,2911.7,2911.3,0.13819997]
["bitfinex","ETHUSD",1645153809290,0.65307803,2911.8,2911.3,1.7175]
["bitfinex","ETHUSD",1645153809487,0.00489494,2911.7,2911.3,1.7175]
["bitfinex","ETHUSD",1645153810093,0.65307803,2911.9,2911.3,3.76412934]
["bitfinex","ETHUSD",1645153810291,0.65307803,2911.9,2911.4,1.8588]
["bitfinex","ETHUSD",1645153810292,0.00489494,2911.8,2911.4,1.8588]
["bitfinex","ETHUSD",1645153810490,0.60797297,2911.9,2911.4,1.8588]
["bitfinex","ETHUSD",1645153810892,0.60797297,2911.9,2911.4,0.8588]
["bitfinex","ETHUSD",1645153811091,3.5,2911.8,2911.0,3.68521]
["bitfinex","ETHUSD",1645153811335,3.5,2911.8,2911.0,1.87321067]
["bitfinex","ETHUSD",1645153811737,3.5,2911.8,2911.0,1.71765]
["bitfinex","ETHUSD",1645153811936,4.35892,2911.8,2911.1,0.85888]
["bitfinex","ETHUSD",1645153812141,0.86101012,2912.0,2911.1,0.85888]
["bitfinex","ETHUSD",1645153812142,3.5,2912.0,2911.1,1.15888]
["bitfinex","ETHUSD",1645153812342,1.07825899,2911.8,2911.1,1.15888]
["bitfinex","ETHUSD",1645153812543,4.36101012,2912.0,2911.1,0.3]
["bitfinex","ETHUSD",1645153812544,3.5,2911.9,2911.1,0.3]
["bitfinex","ETHUSD",1645153812742,0.86101012,2912.0,2911.1,0.3]
["bitfinex","ETHUSD",1645153813039,0.86101012,2912.0,2911.0,2.40596742]
["bitfinex","ETHUSD",1645153813439,1.29676532,2912.3,2910.9,14.28634254]
["bitfinex","ETHUSD",1645153813440,5.21991012,2911.9,2910.9,14.28634254]
["bitfinex","ETHUSD",1645153813640,0.86101012,2911.8,2910.9,14.28634254]
["bitfinex","ETHUSD",1645153813844,4.36101012,2911.7,2910.9,14.28634254]
["bitfinex","ETHUSD",1645153814040,3.5,2911.7,2910.9,14.28634254]
["bitfinex","ETHUSD",1645153814240,3.5,2911.7,2910.8,1.7178]
["bitfinex","ETHUSD",1645153814439,0.87001828,2911.6,2910.8,3.60923722]
["bitfinex","ETHUSD",1645153814641,0.87001828,2911.6,2911.1,0.85889]
["bitfinex","ETHUSD",1645153815782,3.5,2911.8,2911.0,1.71769]
["bitfinex","ETHUSD",1645153815981,3.5,2911.8,2910.8,1.33250722]
["bitfinex","ETHUSD",1645153816187,4.36101012,2911.8,2910.8,0.3]
["bitfinex","ETHUSD",1645153816389,4.36101012,2911.8,2910.4,0.6]
["bitfinex","ETHUSD",1645153816587,0.86101012,2911.7,2910.3,1.7716]
["bitfinex","ETHUSD",1645153816787,4.36101012,2911.6,2910.3,2.63074]
["bitfinex","ETHUSD",1645153816987,4.36101012,2911.6,2910.3,1.7716]
["bitfinex","ETHUSD",1645153817189,1.04330104,2911.1,2910.2,2.7633]
["bitfinex","ETHUSD",1645153817488,3.5,2911.0,2910.0,4.4095]
["bitfinex","ETHUSD",1645153817688,3.5,2911.0,2909.8,0.1716]
["bitfinex","ETHUSD",1645153817689,3.5,2911.0,2909.6,0.25765085]
["bitfinex","ETHUSD",1645153817987,3.5,2911.0,2909.8,1.71828]
["bitfinex","ETHUSD",1645153818186,3.5,2911.0,2909.9,0.1716]
["bitfinex","ETHUSD",1645153818587,3.5,2911.0,2909.9,1.8899]
["bitfinex","ETHUSD",1645153818832,4.35921,2911.0,2910.1,0.85916]
["bitfinex","ETHUSD",1645153819136,3.5,2911.0,2910.1,0.85916]
["bitfinex","ETHUSD",1645153819331,3.5,2911.0,2910.1,1.15916]
["bitfinex","ETHUSD",1645153819536,3.5,2911.0,2910.1,0.3]
["bitfinex","ETHUSD",1645153819733,1.04330104,2911.1,2910.1,1.71813]
["bitfinex","ETHUSD",1645153819935,4.6828,2911.3,2910.2,0.1716]
["bitfinex","ETHUSD",1645153820135,4.6828,2911.3,2910.2,1.03072]
["bitfinex","ETHUSD",1645153820334,1.5623,2911.3,2910.3,0.495]
["bitfinex","ETHUSD",1645153820535,1.5623,2911.3,2910.4,3.6716]
["bitfinex","ETHUSD",1645153820734,1.8957,2911.4,2910.4,4.7666]
["bitfinex","ETHUSD",1645153820938,0.65381231,2911.4,2910.8,0.85882]
["bitfinex","ETHUSD",1645153821135,0.21890164,2911.3,2910.9,2.75762026]
["bitfinex","ETHUSD",1645153821334,0.21890164,2911.2,2910.9,2.75762026]
["bitfinex","ETHUSD",1645153821537,0.65381231,2911.4,2910.9,2.75762026]
["bitfinex","ETHUSD",1645153821538,0.21890164,2911.1,2910.9,2.75762026]
["bitfinex","ETHUSD",1645153821743,0.21890164,2911.0,2910.9,1.03994026]
["bitfinex","ETHUSD",1645153822139,0.65381231,2911.6,2910.9,1.03994026]
["bitfinex","ETHUSD",1645153822986,0.87271395,2911.5,2910.9,1.03994026]
["bitfinex","ETHUSD",1645153823189,0.21890164,2911.4,2910.9,5.69885026]
["bitfinex","ETHUSD",1645153823387,0.21890164,2911.3,2911.0,1.0]
["bitfinex","ETHUSD",1645153823589,0.21890164,2911.2,2911.0,1.0]
["bitfinex","ETHUSD",1645153823786,0.21890164,2911.1,2911.0,1.0]
["bitfinex","ETHUSD",1645153824589,0.21890164,2911.1,2911.0,1.85879]
["bitfinex","ETHUSD",1645153824792,0.21890164,2911.1,2911.0,2.15879]
["bitfinex","ETHUSD",1645153825191,0.65381231,2911.8,2911.1,5.0]
["bitfinex","ETHUSD",1645153825392,7.0303,2912.2,2911.4,0.85859]
["bitfinex","ETHUSD",1645153825393,0.65381231,2911.9,2911.4,0.85859]
["bitfinex","ETHUSD",1645153825595,0.86101012,2912.2,2911.5,0.6666]
["bitfinex","ETHUSD",1645153825596,0.65381231,2912.2,2911.5,0.6666]
["bitfinex","ETHUSD",1645153825799,0.65381231,2912.2,2911.2,1.6]
["bitfinex","ETHUSD",1645153825800,0.65381231,2912.2,2911.6,0.495]
["bitfinex","ETHUSD",1645153825993,0.65381231,2912.2,2911.3,0.4716]
["bitfinex","ETHUSD",1645153825994,0.00487046,2912.1,2911.7,0.6666]
["bitfinex","ETHUSD",1645153826197,0.00487046,2912.1,2911.8,0.495]
["bitfinex","ETHUSD",1645153826744,0.00487046,2912.1,2911.8,0.795]
["bitfinex","ETHUSD",1645153826948,0.00487046,2912.1,2911.8,1.65362]
["bitfinex","ETHUSD",1645153827444,0.00487046,2912.1,2911.8,2.65362]
["bitfinex","ETHUSD",1645153827645,0.66178625,2912.3,2911.9,0.85863]
["bitfinex","ETHUSD",1645153827843,0.66178625,2912.3,2911.9,1.15863]
["bitfinex","ETHUSD",1645153828042,0.66178625,2912.3,2911.9,0.85863]
["bitfinex","ETHUSD",1645153828043,0.65381231,2912.2,2911.9,0.85863]
["bitfinex","ETHUSD",1645153829450,0.65381231,2912.2,2911.9,2.01722]
["bitfinex","ETHUSD",1645153829746,0.65381231,2912.2,2912.0,0.8586]
["bitfinex","ETHUSD",1645153829946,0.65868277,2912.2,2912.0,0.8586]
["bitfinex","ETHUSD",1645153831486,0.65868277,2912.2,2911.9,1.87260619]
["bitfinex","ETHUSD",1645153831686,0.65868277,2912.2,2911.9,2.17260619]
["bitfinex","ETHUSD",1645153831885,0.65868277,2912.2,2912.1,0.88261062]
["bitfinex","ETHUSD",1645153832286,0.00487046,2912.2,2912.1,0.88261062]
["bitfinex","ETHUSD",1645153832493,0.65691606,2912.3,2912.1,0.88261062]
["bitfinex","ETHUSD",1645153832687,0.65691606,2912.3,2912.2,0.85857]
["bitfinex","ETHUSD",1645153832890,0.65381231,2912.3,2912.2,0.85857]
["bitfinex","ETHUSD",1645153833189,0.00310375,2912.3,2911.9,1.87260619]
["bitfinex","ETHUSD",1645153833387,0.65937292,2912.2,2911.9,1.87260619]
["bitfinex","ETHUSD",1645153833589,0.65450246,2912.2,2911.9,2.17260619]
["bitfinex","ETHUSD",1645153833841,0.65937292,2912.2,2911.9,2.17260619]
["bitfinex","ETHUSD",1645153834443,0.65937292,2912.2,2911.9,3.02013518]
["bitfinex","ETHUSD",1645153834647,0.65937292,2912.2,2912.0,0.85861]
["bitfinex","ETHUSD",1645153835044,0.65937292,2912.2,2911.9,1.71712]
["bitfinex","ETHUSD",1645153835245,0.65450246,2912.1,2911.9,1.71712]
["bitfinex","ETHUSD",1645153835443,0.65450246,2912.0,2911.6,1.71731]
["bitfinex","ETHUSD",1645153835643,0.65450246,2911.9,2911.8,0.3]
["bitfinex","ETHUSD",1645153835842,0.65450246,2911.9,2911.7,0.85867]
["bitfinex","ETHUSD",1645153836043,0.65937292,2911.9,2911.7,0.85867]
["bitfinex","ETHUSD",1645153836244,0.65937292,2911.9,2911.7,1.71737]
["bitfinex","ETHUSD",1645153837353,0.65937292,2911.9,2911.7,3.01737]
["bitfinex","ETHUSD",1645153837354,0.00487046,2911.9,2911.7,3.01737]
["bitfinex","ETHUSD",1645153837590,2.44550388,2912.6,2911.9,0.85844]
["bitfinex","ETHUSD",1645153837591,0.00487046,2912.2,2911.9,0.85844]
["bitfinex","ETHUSD",1645153837791,0.00487046,2912.0,2911.9,2.45844]
["bitfinex","ETHUSD",1645153837988,0.00310361,2912.3,2912.0,0.495]
["bitfinex","ETHUSD",1645153838190,0.00310361,2912.3,2912.0,0.6666]
["bitfinex","ETHUSD",1645153838386,0.00310361,2912.3,2912.1,1.0138847]
["bitfinex","ETHUSD",1645153838590,0.00310361,2912.3,2912.2,1.35336]
["bitfinex","ETHUSD",1645153838787,0.00487046,2912.5,2912.2,2.51173]
["bitfinex","ETHUSD",1645153838987,0.00487046,2912.5,2912.3,1.15837]
["bitfinex","ETHUSD",1645153839187,0.00487046,2912.5,2912.3,1.65337]
["bitfinex","ETHUSD",1645153839393,0.00487046,2912.5,2912.3,2.65337]
["bitfinex","ETHUSD",1645153839590,0.00487046,2912.5,2912.3,6.15337]
["bitfinex","ETHUSD",1645153839789,0.00487046,2912.5,2912.4,0.85837]
["bitfinex","ETHUSD",1645153839994,1.15690119,2912.6,2912.4,1.65337]
["bitfinex","ETHUSD",1645153840290,0.00310364,2912.5,2912.4,3.81162]
["bitfinex","ETHUSD",1645153840491,0.00310364,2912.5,2912.4,7.48322]
["bitfinex","ETHUSD",1645153840691,0.00310364,2912.5,2912.4,3.98322]
["bitfinex","ETHUSD",1645153841334,1.15690119,2912.6,2912.4,3.98322]
["bitfinex","ETHUSD",1645153841539,1.1600048,2912.6,2912.4,3.81162]
["bitfinex","ETHUSD",1645153842546,1.15690119,2912.6,2912.4,3.81162]
["bitfinex","ETHUSD",1645153842745,1.16000477,2912.6,2912.4,3.51162]
["bitfinex","ETHUSD",1645153842943,1.16000477,2912.6,2912.4,7.01162]
["bitfinex","ETHUSD",1645153843143,1.16000477,2912.6,2912.4,3.51162]
["bitfinex","ETHUSD",1645153843747,1.15690119,2912.6,2912.5,0.3]
["bitfinex","ETHUSD",1645153843952,1.1551343,2912.6,2912.5,0.795]
["bitfinex","ETHUSD",1645153844644,1.1551343,2912.6,2912.5,0.791727]
["bitfinex","ETHUSD",1645153844844,1.15203073,2912.6,2912.5,0.791727]
["bitfinex","ETHUSD",1645153845283,1.29540151,2912.6,2912.5,0.791727]
["bitfinex","ETHUSD",1645153845579,1.29540151,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1645153851539,1.29540151,2912.6,2912.4,1.95014176]
["bitfinex","ETHUSD",1645153851739,1.29540151,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1645153851740,1.15203073,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1645153851938,1.26638239,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1645153852439,1.26948596,2912.6,2912.5,0.495]
["bitfinex","ETHUSD",1645153853093,1.26948596,2912.6,2912.5,0.795]
["bitfinex","ETHUSD",1645153853294,1.26638239,2912.6,2912.5,0.795]
["bitfinex","ETHUSD",1645153854796,1.26638239,2912.6,2912.5,1.095]
["bitfinex","ETHUSD",1645153855093,1.26638239,2912.6,2912.5,2.095]
["bitfinex","ETHUSD",1645153855693,1.26638239,2912.6,2912.5,1.095]
["bitfinex","ETHUSD",1645153855893,1.26638239,2912.6,2912.5,2.095]
["bitfinex","ETHUSD",1645153856936,1.26638239,2912.6,2912.5,1.095]
["bitfinex","ETHUSD",1645153857150,1.26638239,2912.6,2912.5,1.795]
["bitfinex","ETHUSD",1645153857743,1.26638239,2912.6,2912.5,0.795]
["bitfinex","ETHUSD",1645153857936,1.26638239,2912.6,2912.5,1.795]
["bitfinex","ETHUSD",1645153858141,1.26638239,2912.6,2912.5,2.095]
["bitfinex","ETHUSD",1645153858335,1.26638239,2912.6,2912.5,1.095]
["bitfinex","ETHUSD",1645153858540,1.26638239,2912.6,2912.5,2.095]
["bitfinex","ETHUSD",1645153859037,1.26638239,2912.6,2912.5,1.095]
["bitfinex","ETHUSD",1645153859238,1.26638239,2912.6,2912.5,2.095]
["bitfinex","ETHUSD",1645153859637,1.26638239,2912.6,2912.5,1.795]
["bitfinex","ETHUSD",1645153859838,1.26638239,2912.6,2912.5,2.095]
["bitfinex","ETHUSD",1645153860084,1.26638239,2912.6,2912.5,1.795]
["bitfinex","ETHUSD",1645153860285,1.26638239,2912.6,2912.5,1.095]
["bitfinex","ETHUSD",1645153860484,1.26638239,2912.6,2912.5,2.095]
["bitfinex","ETHUSD",1645153860988,1.26638239,2912.6,2912.5,1.095]
["bitfinex","ETHUSD",1645153861891,1.26638239,2912.6,2912.5,2.8114]
["bitfinex","ETHUSD",1645153862093,0.65843679,2912.9,2912.7,3.0]
["bitfinex","ETHUSD",1645153862094,0.00487046,2912.9,2912.7,3.0]
["bitfinex","ETHUSD",1645153862292,0.01241227,2913.1,2912.8,4.6666]
["bitfinex","ETHUSD",1645153862491,0.01241227,2913.1,2912.8,5.35265085]
["bitfinex","ETHUSD",1645153862690,0.01241227,2913.1,2912.8,5.2666]
["bitfinex","ETHUSD",1645153862889,0.0064304,2913.4,2913.0,0.91434794]
["bitfinex","ETHUSD",1645153863091,0.0064304,2913.4,2913.2,0.8581]
["bitfinex","ETHUSD",1645153863296,0.0064304,2913.4,2913.3,0.495]
["bitfinex","ETHUSD",1645153863490,0.0064304,2913.4,2913.3,0.795]
["bitfinex","ETHUSD",1645153864336,0.0064304,2913.4,2913.3,2.51122]
["bitfinex","ETHUSD",1645153864537,0.65999673,2913.4,2913.3,3.51122]
["bitfinex","ETHUSD",1645153864738,0.0064304,2913.4,2913.3,3.81122]
["bitfinex","ETHUSD",1645153865538,0.0064304,2913.4,2913.3,3.51122]
["bitfinex","ETHUSD",1645153866744,0.0064304,2913.4,2913.3,3.81122]
["bitfinex","ETHUSD",1645153867789,0.0064304,2913.4,2913.3,3.51122]
["bitfinex","ETHUSD",1645153867986,0.0064304,2913.4,2913.3,3.81122]
["bitfinex","ETHUSD",1645153868194,0.0064304,2913.4,2913.3,7.31122]
["bitfinex","ETHUSD",1645153868593,0.0064304,2913.4,2913.3,3.81122]
["bitfinex","ETHUSD",1645153869390,0.0064304,2913.4,2913.3,3.51122]
["bitfinex","ETHUSD",1645153869592,0.65999673,2913.4,2913.3,3.51122]
["bitfinex","ETHUSD",1645153869795,0.86744052,2913.4,2913.3,2.21122]
["bitfinex","ETHUSD",1645153869996,0.0064304,2913.4,2913.3,1.71622]
["bitfinex","ETHUSD",1645153870193,0.0064304,2913.4,2912.9,2.57509]
["bitfinex","ETHUSD",1645153870395,0.87266018,2913.1,2912.9,2.57509]
["bitfinex","ETHUSD",1645153870591,0.87266018,2913.2,2912.9,2.57509]
["bitfinex","ETHUSD",1645153871106,1.8203468,2913.1,2912.7,1.71685]
["bitfinex","ETHUSD",1645153871343,1.8203468,2913.1,2912.5,0.8585]
["bitfinex","ETHUSD",1645153871344,0.87266018,2912.8,2912.0,2.9399]
["bitfinex","ETHUSD",1645153871550,0.87266018,2912.9,2911.9,0.495]
["bitfinex","ETHUSD",1645153872147,0.87266018,2912.9,2912.1,1.71708]
["bitfinex","ETHUSD",1645153872551,0.87266018,2912.9,2912.3,0.85863]
["bitfinex","ETHUSD",1645153872752,0.00328999,2912.8,2912.3,0.85863]
["bitfinex","ETHUSD",1645153873549,0.00328999,2912.8,2912.3,1.15863]
["bitfinex","ETHUSD",1645153873753,0.87266018,2913.0,2912.5,0.85844]
["bitfinex","ETHUSD",1645153873951,0.00329006,2912.8,2912.5,2.57533]
["bitfinex","ETHUSD",1645153874151,0.00329006,2912.8,2912.2,1.71693]
["bitfinex","ETHUSD",1645153874348,0.00329006,2912.8,2912.1,1.0]
["bitfinex","ETHUSD",1645153874548,0.00329006,2912.8,2912.0,2.17830835]
["bitfinex","ETHUSD",1645153874754,0.00329006,2912.8,2912.4,0.85854]
["bitfinex","ETHUSD",1645153874952,6.20618823,2913.4,2912.4,0.85854]
["bitfinex","ETHUSD",1645153874953,0.87266018,2913.2,2912.4,0.85854]
["bitfinex","ETHUSD",1645153875188,0.00328999,2912.8,2912.4,0.85854]
["bitfinex","ETHUSD",1645153875387,0.00328999,2912.8,2912.4,1.15854]
["bitfinex","ETHUSD",1645153876088,0.87266018,2913.1,2912.6,2.70905861]
["bitfinex","ETHUSD",1645153876295,0.00329009,2912.8,2912.6,2.70905861]
["bitfinex","ETHUSD",1645153877294,1.31306147,2913.4,2912.6,2.70905861]
["bitfinex","ETHUSD",1645153877295,0.87266018,2913.2,2912.6,2.70905861]
["bitfinex","ETHUSD",1645153877493,0.00329013,2912.8,2912.6,2.70905861]
["bitfinex","ETHUSD",1645153877694,0.00329013,2912.8,2912.7,0.85832]
["bitfinex","ETHUSD",1645153878396,0.00484611,2913.1,2912.7,0.85832]
["bitfinex","ETHUSD",1645153878596,0.87750629,2913.1,2912.7,0.85832]
["bitfinex","ETHUSD",1645153878841,0.0032901,2912.9,2912.7,0.85832]
["bitfinex","ETHUSD",1645153879643,0.87266018,2913.1,2912.7,0.85832]
["bitfinex","ETHUSD",1645153880043,0.00329007,2912.9,2912.8,0.85834]
["bitfinex","ETHUSD",1645153880845,0.87266018,2913.2,2912.8,0.85834]
["bitfinex","ETHUSD",1645153881043,0.87266018,2913.2,2912.7,0.85832]
["bitfinex","ETHUSD",1645153881245,0.00329004,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153881452,0.87595022,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153881846,0.00329004,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153882049,0.87266018,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153882248,0.87595022,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153883186,0.87266018,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153883584,0.87595022,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153884488,0.87266018,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153884689,0.87266018,2913.1,2912.7,0.85832]
["bitfinex","ETHUSD",1645153884990,0.00329004,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153885791,0.87266018,2913.1,2912.7,0.85832]
["bitfinex","ETHUSD",1645153885990,0.00329004,2913.0,2912.7,0.85832]
["bitfinex","ETHUSD",1645153886646,0.00329004,2913.0,2912.7,0.85744398]
["bitfinex","ETHUSD",1645153886840,0.87266018,2913.1,2912.7,0.85744398]
["bitfinex","ETHUSD",1645153887239,0.00329004,2913.0,2912.7,0.85744398]
["bitfinex","ETHUSD",1645153888041,0.87266018,2913.1,2912.8,0.85836]
["bitfinex","ETHUSD",1645153888239,0.87266018,2913.1,2912.9,0.85832]
["bitfinex","ETHUSD",1645153889347,0.87266018,2913.0,2912.9,0.85832]
["bitfinex","ETHUSD",1645153889742,0.87594794,2913.1,2912.9,0.85832]
["bitfinex","ETHUSD",1645153890407,0.87266018,2913.0,2912.9,0.85832]
["bitfinex","ETHUSD",1645153890610,0.87266018,2913.0,2912.6,1.71689]
["bitfinex","ETHUSD",1645153890811,0.87266018,2913.0,2912.2,0.495]
["bitfinex","ETHUSD",1645153891011,0.87266018,2912.9,2912.3,1.46386417]
["bitfinex","ETHUSD",1645153891210,0.00328776,2913.1,2912.2,0.495]
["bitfinex","ETHUSD",1645153891211,0.87266018,2912.8,2912.2,0.495]
["bitfinex","ETHUSD",1645153891812,0.92810436,2912.7,2912.2,0.495]
["bitfinex","ETHUSD",1645153892022,2.65939454,2912.7,2912.0,0.1716]
["bitfinex","ETHUSD",1645153892214,2.65939454,2912.7,2911.8,0.86857085]
["bitfinex","ETHUSD",1645153892415,2.65939454,2912.7,2911.9,1.46400617]
["bitfinex","ETHUSD",1645153892714,0.87266018,2912.5,2911.9,1.76400617]
["bitfinex","ETHUSD",1645153893014,1.80076454,2912.7,2912.0,1.46399675]
["bitfinex","ETHUSD",1645153893214,0.8587,2912.5,2912.0,1.76399675]
["bitfinex","ETHUSD",1645153893514,0.8587,2912.5,2912.0,0.3]
["bitfinex","ETHUSD",1645153893714,0.8587,2912.5,2912.1,1.46398882]
["bitfinex","ETHUSD",1645153893954,1.80076454,2912.7,2912.1,0.85866]
["bitfinex","ETHUSD",1645153894956,1.80076454,2912.7,2911.8,2.51234]
["bitfinex","ETHUSD",1645153895155,0.87266018,2912.6,2912.0,0.8587]
["bitfinex","ETHUSD",1645153895355,1.73132018,2912.6,2912.0,0.8587]
["bitfinex","ETHUSD",1645153896357,0.87266018,2912.6,2912.0,0.8587]
["bitfinex","ETHUSD",1645153896757,2.65940454,2912.7,2912.0,0.8587]
["bitfinex","ETHUSD",1645153898589,1.80076454,2912.7,2912.0,0.8587]
["bitfinex","ETHUSD",1645153903268,0.87266018,2912.7,2912.1,3.5]
["bitfinex","ETHUSD",1645153903463,0.00328779,2912.8,2912.3,0.8584]
["bitfinex","ETHUSD",1645153903662,0.00328779,2912.8,2912.4,1.95888659]
["bitfinex","ETHUSD",1645153903962,0.00328782,2912.8,2912.5,1.46388659]
["bitfinex","ETHUSD",1645153904163,0.00328782,2912.8,2912.5,2.32228659]
["bitfinex","ETHUSD",1645153904363,0.00328782,2912.8,2912.5,1.71679]
["bitfinex","ETHUSD",1645153904565,0.00328782,2912.8,2912.6,0.85839]
["bitfinex","ETHUSD",1645153904866,1.15677831,2913.2,2912.6,0.85839]
["bitfinex","ETHUSD",1645153905089,0.00306071,2912.8,2912.6,0.85839]
["bitfinex","ETHUSD",1645153905487,0.00306071,2912.8,2912.6,2.21173]
["bitfinex","ETHUSD",1645153905687,0.00306071,2912.8,2912.6,2.21175]
["bitfinex","ETHUSD",1645153906087,2.02943849,2913.2,2912.8,0.85837]
["bitfinex","ETHUSD",1645153907597,0.00306054,2913.1,2912.8,0.85837]
["bitfinex","ETHUSD",1645153908194,0.00306054,2913.1,2912.7,0.85852]
["bitfinex","ETHUSD",1645153908394,0.00306054,2913.1,2912.7,0.75852]
["bitfinex","ETHUSD",1645153908594,2.32943849,2913.2,2912.7,0.75852]
["bitfinex","ETHUSD",1645153909242,3.18793849,2913.2,2912.7,0.75852]
["bitfinex","ETHUSD",1645153910248,3.18793849,2913.2,2912.6,1.35355]
["bitfinex","ETHUSD",1645153910843,2.88793849,2913.2,2912.6,1.35355]
["bitfinex","ETHUSD",1645153912347,0.00317061,2913.0,2912.6,1.35355]
["bitfinex","ETHUSD",1645153912592,0.86171061,2913.0,2912.6,1.25355]
["bitfinex","ETHUSD",1645153913392,0.85854,2913.0,2912.6,1.25355]
["bitfinex","ETHUSD",1645153913593,0.87266018,2913.1,2912.6,0.395]
["bitfinex","ETHUSD",1645153913594,0.86175067,2912.9,2912.6,0.395]
["bitfinex","ETHUSD",1645153913795,0.00317067,2912.9,2912.6,0.395]
["bitfinex","ETHUSD",1645153913995,0.00317067,2912.9,2912.2,0.495]
["bitfinex","ETHUSD",1645153914194,0.00317067,2912.9,2912.3,1.46312241]
["bitfinex","ETHUSD",1645153914494,0.87266018,2913.1,2912.3,1.76312241]
["bitfinex","ETHUSD",1645153914694,0.00317068,2912.8,2912.4,1.46312241]
["bitfinex","ETHUSD",1645153915300,0.00317068,2912.8,2912.5,1.46312241]
["bitfinex","ETHUSD",1645153915495,0.00317068,2912.8,2912.6,1.46312241]
["bitfinex","ETHUSD",1645153915696,0.85853,2912.9,2912.6,0.85855]
["bitfinex","ETHUSD",1645153915898,0.00306627,2912.8,2912.6,0.85855]
["bitfinex","ETHUSD",1645153916742,0.00162932,2912.8,2912.6,0.85855]
["bitfinex","ETHUSD",1645153916943,0.85849,2913.0,2912.6,0.85855]
["bitfinex","ETHUSD",1645153917147,0.87266018,2913.1,2912.5,0.85858]
["bitfinex","ETHUSD",1645153917148,0.87266018,2912.9,2912.5,0.85858]
["bitfinex","ETHUSD",1645153917748,2.87387831,2913.2,2912.5,0.85858]
["bitfinex","ETHUSD",1645153917749,0.87266018,2913.0,2912.5,0.85858]
["bitfinex","ETHUSD",1645153917952,0.85857,2912.9,2912.5,0.85858]
["bitfinex","ETHUSD",1645153918946,1.06345628,2912.6,2912.5,0.85858]
["bitfinex","ETHUSD",1645153919147,1.06345628,2912.6,2912.5,2.32240188]
["bitfinex","ETHUSD",1645153920392,0.87266018,2913.0,2912.5,3.62240188]
["bitfinex","ETHUSD",1645153920597,1.29347315,2913.2,2912.7,0.85837]
["bitfinex","ETHUSD",1645153920598,0.87266018,2913.2,2912.7,0.85837]
["bitfinex","ETHUSD",1645153920794,0.00310453,2912.9,2912.8,1.46382188]
["bitfinex","ETHUSD",1645153921201,0.00310453,2912.9,2912.6,1.88833]
["bitfinex","ETHUSD",1645153921397,0.00310453,2912.9,2912.7,1.46369496]
["bitfinex","ETHUSD",1645153921599,0.00310453,2912.9,2912.6,1.88833]
["bitfinex","ETHUSD",1645153921899,1.16081795,2912.9,2912.8,0.85845]
["bitfinex","ETHUSD",1645153922097,1.16081795,2912.9,2912.8,2.32212845]
["bitfinex","ETHUSD",1645153922098,0.00310465,2912.9,2912.8,2.32212845]
["bitfinex","ETHUSD",1645153922900,3.4,2912.9,2912.8,2.32212845]
["bitfinex","ETHUSD",1645153923946,3.4,2912.9,2912.8,2.62212845]
["bitfinex","ETHUSD",1645153924154,3.4,2912.9,2912.8,2.32212845]
["bitfinex","ETHUSD",1645153924948,3.4,2912.9,2912.8,3.62212845]
["bitfinex","ETHUSD",1645153925152,3.4,2912.9,2912.8,2.62212845]
["bitfinex","ETHUSD",1645153925449,3.4,2912.9,2912.8,3.62212845]
["bitfinex","ETHUSD",1645153925948,3.4,2912.9,2912.8,2.32212845]
["bitfinex","ETHUSD",1645153926149,3.4,2912.9,2912.8,0.85845]
["bitfinex","ETHUSD",1645153929485,3.1932288,2912.9,2912.8,0.85845]
["bitfinex","ETHUSD",1645153940040,3.1932288,2912.9,2912.7,0.85853]
["bitfinex","ETHUSD",1645153940241,1.12573405,2912.8,2912.7,0.85853]
["bitfinex","ETHUSD",1645153941042,3.1932288,2912.9,2912.7,0.85853]
["bitfinex","ETHUSD",1645153941245,3.19630135,2912.9,2912.7,0.85853]
["bitfinex","ETHUSD",1645153942144,3.1932288,2912.9,2912.7,0.85853]
["bitfinex","ETHUSD",1645153942345,3.19630137,2912.9,2912.7,0.85853]
["bitfinex","ETHUSD",1645153943000,0.9105255,2912.8,2912.7,0.85853]
["bitfinex","ETHUSD",1645153943396,0.9105255,2912.8,2912.7,2.32233545]
["bitfinex","ETHUSD",1645153943802,3.1963016,2912.9,2912.7,2.32233545]
["bitfinex","ETHUSD",1645153943999,3.1963016,2912.9,2912.8,1.46377923]
["bitfinex","ETHUSD",1645153944396,3.1963016,2912.9,2912.7,0.85853]
["bitfinex","ETHUSD",1645153944598,3.1932288,2912.9,2912.8,1.46379579]
["bitfinex","ETHUSD",1645153945198,3.1932288,2912.9,2912.8,3.18055579]
["bitfinex","ETHUSD",1645153954242,3.1932288,2912.9,2912.8,3.17908797]
["bitfinex","ETHUSD",1645153956143,3.1932288,2912.9,2912.8,4.17908797]
["bitfinex","ETHUSD",1645153956343,1.63210402,2912.9,2912.8,5.27408797]
["bitfinex","ETHUSD",1645153956945,1.63210402,2912.9,2912.8,5.44568797]
["bitfinex","ETHUSD",1645153958096,1.63210402,2912.9,2912.8,5.27408797]
["bitfinex","ETHUSD",1645153958694,1.63210402,2912.9,2912.8,4.97408797]
["bitfinex","ETHUSD",1645153959699,1.63210402,2912.9,2912.8,5.27408797]
["bitfinex","ETHUSD",1645153966402,0.00307277,2913.0,2912.9,5.5]
["bitfinex","ETHUSD",1645153966601,0.00307277,2913.0,2912.9,11.21112]
["bitfinex","ETHUSD",1645153966800,0.01127651,2913.4,2913.0,5.5]
["bitfinex","ETHUSD",1645153966999,0.01127651,2913.4,2913.1,3.995]
["bitfinex","ETHUSD",1645153967000,0.0064304,2913.4,2913.1,3.995]
["bitfinex","ETHUSD",1645153967206,0.0128608,2913.4,2913.3,5.5]
["bitfinex","ETHUSD",1645153967405,1.29347315,2914.6,2913.3,5.5]
["bitfinex","ETHUSD",1645153967406,0.87266018,2914.6,2913.6,1.5]
["bitfinex","ETHUSD",1645153967604,1.87266018,2915.0,2913.7,4.85277]
["bitfinex","ETHUSD",1645153967806,1.0,2915.0,2913.8,1.95293144]
["bitfinex","ETHUSD",1645153968005,1.0,2915.0,2913.9,4.1665]
["bitfinex","ETHUSD",1645153968406,1.0,2915.0,2914.0,1.0]
["bitfinex","ETHUSD",1645153968706,1.0,2915.0,2914.4,2.15639679]
["bitfinex","ETHUSD",1645153968941,1.0,2915.0,2914.4,3.65139679]
["bitfinex","ETHUSD",1645153968942,0.01232293,2914.8,2914.4,3.65139679]
["bitfinex","ETHUSD",1645153969746,1.0,2915.0,2914.4,1.3527]
["bitfinex","ETHUSD",1645153969943,1.0,2915.0,2914.4,6.4527]
["bitfinex","ETHUSD",1645153970145,1.0,2915.0,2914.5,0.85772]
["bitfinex","ETHUSD",1645153970342,1.0,2915.0,2914.5,0.85771]
["bitfinex","ETHUSD",1645153970543,1.0,2915.0,2914.6,2.21046]
["bitfinex","ETHUSD",1645153970944,1.0,2915.0,2914.7,0.91932288]
["bitfinex","ETHUSD",1645153971346,1.0,2915.0,2914.8,0.85768]
["bitfinex","ETHUSD",1645153971548,1.0,2915.0,2914.8,2.57309]
["bitfinex","ETHUSD",1645153971947,1.0,2915.0,2914.8,1.71541]
["bitfinex","ETHUSD",1645153972590,4.4,2915.0,2914.8,1.71541]
["bitfinex","ETHUSD",1645153972793,4.35,2915.0,2914.8,1.71541]
["bitfinex","ETHUSD",1645153972989,4.35,2915.0,2914.9,0.85771]
["bitfinex","ETHUSD",1645153980918,4.35,2915.0,2914.9,2.02921]
["bitfinex","ETHUSD",1645153981118,2.789983,2915.0,2914.9,5.82921]
["bitfinex","ETHUSD",1645153981521,2.789983,2915.0,2914.9,6.32421]
["bitfinex","ETHUSD",1645153981724,0.0122758,2915.5,2915.1,3.5]
["bitfinex","ETHUSD",1645153981924,3.4054,2916.2,2915.2,3.38143]
["bitfinex","ETHUSD",1645153981925,1.07481639,2915.8,2915.2,3.38143]
["bitfinex","ETHUSD",1645153982126,0.0122758,2915.5,2915.2,5.09638]
["bitfinex","ETHUSD",1645153982326,0.0122758,2915.5,2915.3,1.85747]
["bitfinex","ETHUSD",1645153982523,0.0122758,2915.5,2915.3,1.0]
["bitfinex","ETHUSD",1645153982724,0.0122758,2915.5,2915.0,0.1713]
["bitfinex","ETHUSD",1645153982928,0.00482188,2915.7,2914.9,0.495]
["bitfinex","ETHUSD",1645153983523,0.07312976,2915.6,2914.9,0.495]
["bitfinex","ETHUSD",1645153983724,0.07312976,2915.6,2915.4,0.85748]
["bitfinex","ETHUSD",1645153984755,0.07312976,2915.6,2914.6,1.149]
["bitfinex","ETHUSD",1645153984756,0.07312976,2915.6,2914.5,1.1715]
["bitfinex","ETHUSD",1645153984950,0.85786,2915.5,2914.3,3.43025]
["bitfinex","ETHUSD",1645153985147,0.07795164,2915.4,2914.3,3.43025]
["bitfinex","ETHUSD",1645153985348,0.07312976,2915.3,2914.3,3.43025]
["bitfinex","ETHUSD",1645153985652,0.00135568,2915.2,2914.3,3.43025]
["bitfinex","ETHUSD",1645153985952,0.97033908,2914.7,2914.3,3.43025]
["bitfinex","ETHUSD",1645153986148,0.00482188,2914.6,2914.4,0.85793]
["bitfinex","ETHUSD",1645153986348,0.97516096,2914.7,2914.4,1.85793]
["bitfinex","ETHUSD",1645153987454,0.97516096,2914.7,2914.2,0.1715]
["bitfinex","ETHUSD",1645153987700,0.97516096,2914.7,2913.8,1.89388335]
["bitfinex","ETHUSD",1645153987898,0.97516096,2914.7,2913.6,1.88776]
["bitfinex","ETHUSD",1645153988099,0.97516096,2914.7,2913.8,0.00328333]
["bitfinex","ETHUSD",1645153988305,0.93127591,2914.6,2913.8,0.00328333]
["bitfinex","ETHUSD",1645153988501,0.8582,2914.4,2913.8,0.86143333]
["bitfinex","ETHUSD",1645153988702,0.00482188,2914.3,2913.8,0.00328333]
["bitfinex","ETHUSD",1645153988903,1.11527846,2914.2,2913.8,0.00328333]
["bitfinex","ETHUSD",1645153989102,1.11527846,2914.2,2913.6,1.71626]
["bitfinex","ETHUSD",1645153989103,0.00482188,2914.1,2913.6,1.71626]
["bitfinex","ETHUSD",1645153989304,0.00482188,2914.1,2913.8,0.00328315]
["bitfinex","ETHUSD",1645153990205,0.00482188,2914.1,2913.2,0.1715]
["bitfinex","ETHUSD",1645153990505,0.00482188,2914.1,2913.8,0.00328312]
["bitfinex","ETHUSD",1645153991347,0.86312188,2914.1,2913.3,1.71638]
["bitfinex","ETHUSD",1645153991555,1.03390935,2913.4,2913.3,1.71638]
["bitfinex","ETHUSD",1645153993760,2.82745188,2914.3,2913.3,1.71638]
["bitfinex","ETHUSD",1645153993961,0.00482188,2914.3,2913.3,1.71638]
["bitfinex","ETHUSD",1645153994762,3.40482188,2914.3,2913.3,1.71638]
["bitfinex","ETHUSD",1645153994960,0.84247937,2913.8,2913.3,1.71638]
["bitfinex","ETHUSD",1645153995399,0.84247937,2913.8,2913.7,0.86134322]
["bitfinex","ETHUSD",1645153996297,3.40482188,2914.3,2913.7,0.85806]
["bitfinex","ETHUSD",1645153997300,1.16754551,2913.9,2913.7,0.85806]
["bitfinex","ETHUSD",1645153997701,1.16754551,2913.9,2913.8,0.00328312]
["bitfinex","ETHUSD",1645153998849,1.16754551,2913.9,2913.7,0.86134318]
["bitfinex","ETHUSD",1645153999845,3.40482188,2914.3,2913.7,0.85806]
["bitfinex","ETHUSD",1645154000047,3.40482188,2914.3,2913.7,0.86134322]
["bitfinex","ETHUSD",1645154000851,0.07315698,2914.2,2913.7,0.86134322]
["bitfinex","ETHUSD",1645154001048,0.07315698,2914.2,2913.7,0.85806]
["bitfinex","ETHUSD",1645154001249,0.07315698,2914.2,2913.8,0.00328312]
["bitfinex","ETHUSD",1645154001460,0.98697893,2913.9,2913.8,0.00328312]
["bitfinex","ETHUSD",1645154002254,0.98697893,2913.9,2913.7,0.85806]
["bitfinex","ETHUSD",1645154002458,0.98697893,2913.9,2913.7,0.86134318]
["bitfinex","ETHUSD",1645154003513,0.00482188,2914.1,2913.9,0.57366923]
["bitfinex","ETHUSD",1645154003713,0.95365221,2914.1,2913.9,1.43177923]
["bitfinex","ETHUSD",1645154003911,0.95365221,2914.1,2913.9,0.57366923]
["bitfinex","ETHUSD",1645154004915,0.07316018,2914.0,2913.9,0.57366923]
["bitfinex","ETHUSD",1645154005117,0.07798206,2914.0,2913.9,0.57366923]
["bitfinex","ETHUSD",1645154005313,0.07798036,2914.0,2913.9,0.57366923]
["bitfinex","ETHUSD",1645154006554,3.57798036,2914.0,2913.9,0.57366923]
["bitfinex","ETHUSD",1645154006760,3.57798036,2914.0,2913.5,0.1715]
["bitfinex","ETHUSD",1645154006954,0.07315848,2913.9,2913.5,0.1715]
["bitfinex","ETHUSD",1645154007755,0.07315848,2913.9,2913.5,1.02971]
["bitfinex","ETHUSD",1645154008754,1.01381935,2913.6,2913.5,1.02971]
["bitfinex","ETHUSD",1645154010202,1.01381935,2913.6,2913.5,0.1715]
["bitfinex","ETHUSD",1645154011202,1.01381935,2913.6,2913.4,0.86155338]
["bitfinex","ETHUSD",1645154011807,1.01381935,2913.6,2913.4,0.85827]
["bitfinex","ETHUSD",1645154012207,1.01381935,2913.6,2913.4,0.86155342]
["bitfinex","ETHUSD",1645154013010,1.01381935,2913.6,2913.4,0.85827]
["bitfinex","ETHUSD",1645154013410,1.01381935,2913.6,2913.4,0.86155342]
["bitfinex","ETHUSD",1645154014252,1.01381935,2913.6,2913.4,0.85827]
["bitfinex","ETHUSD",1645154014557,1.01381935,2913.6,2913.4,0.86155342]
["bitfinex","ETHUSD",1645154014953,1.01381935,2913.6,2913.5,1.3839051]
["bitfinex","ETHUSD",1645154016059,1.01381935,2913.6,2913.4,0.86155338]
["bitfinex","ETHUSD",1645154016557,1.01381935,2913.6,2913.4,0.85827]
["bitfinex","ETHUSD",1645154016957,1.01381935,2913.6,2913.4,0.86155342]
["bitfinex","ETHUSD",1645154017798,1.01381935,2913.6,2913.4,0.85827]
["bitfinex","ETHUSD",1645154018097,1.01381935,2913.6,2913.4,0.86155342]
["bitfinex","ETHUSD",1645154018301,4.41381935,2913.6,2913.4,0.86155342]
["bitfinex","ETHUSD",1645154018899,3.4,2913.6,2913.4,0.86155342]
["bitfinex","ETHUSD",1645154019102,3.4,2913.6,2913.5,1.38467322]
["bitfinex","ETHUSD",1645154020099,3.4,2913.6,2913.5,3.10078322]
["bitfinex","ETHUSD",1645154020501,3.4,2913.6,2913.5,1.38467322]
["bitfinex","ETHUSD",1645154020701,4.4293404,2913.6,2913.5,1.38467322]
["bitfinex","ETHUSD",1645154021348,4.4293404,2913.6,2913.4,0.49828338]
["bitfinex","ETHUSD",1645154021552,4.4293404,2913.6,2913.4,0.495]
["bitfinex","ETHUSD",1645154021755,4.4293404,2913.6,2913.4,0.49828338]
["bitfinex","ETHUSD",1645154021956,4.4293404,2913.6,2913.4,0.00328338]
["bitfinex","ETHUSD",1645154021957,0.0731671,2913.5,2913.4,0.00328338]
["bitfinex","ETHUSD",1645154022758,0.0731671,2913.5,2913.1,0.1716]
["bitfinex","ETHUSD",1645154022956,0.0731671,2913.5,2913.3,0.00328345]
["bitfinex","ETHUSD",1645154023656,0.0731671,2913.5,2913.3,0.00248345]
["bitfinex","ETHUSD",1645154023657,1.7901471,2913.5,2913.3,0.00248345]
["bitfinex","ETHUSD",1645154023855,1.7901471,2913.5,2913.0,0.495]
["bitfinex","ETHUSD",1645154023856,0.0731671,2913.4,2913.0,0.495]
["bitfinex","ETHUSD",1645154024256,3.5731671,2913.4,2913.3,0.00328348]
["bitfinex","ETHUSD",1645154024459,0.0731671,2913.4,2913.3,0.00328348]
["bitfinex","ETHUSD",1645154025100,0.0731671,2913.4,2912.8,0.495]
["bitfinex","ETHUSD",1645154025297,0.0731671,2913.4,2913.2,0.00192744]
["bitfinex","ETHUSD",1645154025906,5.5,2913.2,2912.3,0.00381569]
["bitfinex","ETHUSD",1645154026100,25.1,2913.0,2912.0,0.00381569]
["bitfinex","ETHUSD",1645154026303,24.21183096,2912.9,2912.0,0.00381569]
["bitfinex","ETHUSD",1645154026503,0.61183096,2912.8,2912.0,0.00381569]
["bitfinex","ETHUSD",1645154026804,0.91230785,2912.7,2912.0,0.00381569]
["bitfinex","ETHUSD",1645154027002,1.21230785,2912.7,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154027406,0.85887,2912.4,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154028004,3.5,2912.3,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154028203,3.5,2912.5,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154028406,1.88921,2912.6,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154028610,0.85881,2912.5,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154029058,0.85881,2912.5,2912.0,0.00328434]
["bitfinex","ETHUSD",1645154029267,1.02150499,2912.4,2912.0,0.00328434]
["bitfinex","ETHUSD",1645154029864,1.02150499,2912.4,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154030069,1.09297257,2911.8,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154032899,3.5,2912.4,2911.7,0.00381569]
["bitfinex","ETHUSD",1645154033101,1.1975,2912.6,2911.7,0.49881569]
["bitfinex","ETHUSD",1645154033305,2.9219,2912.7,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154033507,1.8806,2912.8,2912.2,0.85859]
["bitfinex","ETHUSD",1645154033702,3.5,2913.0,2912.3,0.00381569]
["bitfinex","ETHUSD",1645154033904,3.5,2913.0,2912.0,0.00328431]
["bitfinex","ETHUSD",1645154034102,4.35864,2913.0,2912.0,0.00328431]
["bitfinex","ETHUSD",1645154034303,1.0422705,2912.2,2912.0,0.00328431]
["bitfinex","ETHUSD",1645154034704,1.0422705,2912.2,2911.8,1.72103569]
["bitfinex","ETHUSD",1645154034903,1.0422705,2912.2,2912.0,0.00328434]
["bitfinex","ETHUSD",1645154035707,1.0422705,2912.2,2912.0,0.86192434]
["bitfinex","ETHUSD",1645154036006,1.0422705,2912.2,2912.0,0.86245569]
["bitfinex","ETHUSD",1645154036208,1.0422705,2912.2,2912.0,0.86574003]
["bitfinex","ETHUSD",1645154037065,1.0422705,2912.2,2912.0,0.86245569]
["bitfinex","ETHUSD",1645154037458,1.0422705,2912.2,2912.0,0.86574003]
["bitfinex","ETHUSD",1645154038256,4.35868,2913.0,2912.0,0.86245569]
["bitfinex","ETHUSD",1645154038460,0.85865,2912.9,2912.1,0.00381569]
["bitfinex","ETHUSD",1645154038758,3.5,2912.8,2912.0,0.00328434]
["bitfinex","ETHUSD",1645154039457,3.5,2912.8,2911.9,0.86249569]
["bitfinex","ETHUSD",1645154039658,0.86981915,2912.1,2911.9,0.86249569]
["bitfinex","ETHUSD",1645154039961,0.86981915,2912.1,2911.9,0.00381569]
["bitfinex","ETHUSD",1645154040700,4.26981915,2912.1,2911.9,0.00381569]
["bitfinex","ETHUSD",1645154041101,4.26981915,2912.1,2911.9,0.0071001]
["bitfinex","ETHUSD",1645154041805,4.26981915,2912.1,2911.9,0.8657901]
["bitfinex","ETHUSD",1645154042005,4.26981915,2912.1,2911.9,0.86250569]
["bitfinex","ETHUSD",1645154042207,4.26981915,2912.1,2911.9,0.8657901]
["bitfinex","ETHUSD",1645154043110,4.26981915,2912.1,2911.9,0.86250569]
["bitfinex","ETHUSD",1645154043308,4.26981915,2912.1,2911.9,0.8657901]
["bitfinex","ETHUSD",1645154043707,3.89209602,2912.1,2911.9,0.8657901]
["bitfinex","ETHUSD",1645154044354,3.89209602,2912.1,2911.9,0.86250569]
["bitfinex","ETHUSD",1645154044553,3.89209602,2912.1,2911.9,0.8657901]
["bitfinex","ETHUSD",1645154045552,3.89209602,2912.1,2911.9,0.86250569]
["bitfinex","ETHUSD",1645154045755,3.89209602,2912.1,2912.0,1.3491318]
["bitfinex","ETHUSD",1645154048432,2.70852491,2912.1,2912.0,1.3491318]
["bitfinex","ETHUSD",1645154049632,2.70852491,2912.1,2911.9,0.00710006]
["bitfinex","ETHUSD",1645154049832,2.70852491,2912.1,2912.0,1.35023797]
["bitfinex","ETHUSD",1645154050432,3.78490385,2912.1,2912.0,1.35023797]
["bitfinex","ETHUSD",1645154050734,3.78490385,2912.1,2911.9,0.86580006]
["bitfinex","ETHUSD",1645154050937,3.5,2912.0,2911.9,0.00710006]
["bitfinex","ETHUSD",1645154051130,3.78490385,2912.1,2911.9,0.00710006]
["bitfinex","ETHUSD",1645154051350,3.78490385,2912.1,2911.9,0.00328437]
["bitfinex","ETHUSD",1645154051755,3.78490385,2912.1,2911.9,0.86435359]
["bitfinex","ETHUSD",1645154052156,3.78490385,2912.1,2911.9,0.00563359]
["bitfinex","ETHUSD",1645154052358,3.78490385,2912.1,2911.9,0.0018179]
["bitfinex","ETHUSD",1645154052759,3.78490385,2912.1,2911.9,0.00381569]
["bitfinex","ETHUSD",1645154052957,4.64372385,2912.1,2911.9,0.00563359]
["bitfinex","ETHUSD",1645154053157,4.64372385,2912.1,2911.9,0.0018179]
["bitfinex","ETHUSD",1645154053657,4.64372385,2912.1,2911.9,0.00563359]
["bitfinex","ETHUSD",1645154053857,4.64372385,2912.1,2911.9,0.00381569]
["bitfinex","ETHUSD",1645154054058,4.64372385,2912.1,2911.7,1.35056485]
["bitfinex","ETHUSD",1645154054258,4.64372385,2912.1,2911.9,0.00317385]
["bitfinex","ETHUSD",1645154054460,3.78490385,2912.1,2911.9,0.00317385]
["bitfinex","ETHUSD",1645154055100,3.78490385,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154055498,3.78490385,2912.1,2912.0,0.8587]
["bitfinex","ETHUSD",1645154055698,3.78490385,2912.1,2912.0,0.86251569]
["bitfinex","ETHUSD",1645154058859,3.78490385,2912.1,2912.0,2.21033712]
["bitfinex","ETHUSD",1645154059658,2.70852491,2912.1,2912.0,1.35163712]
["bitfinex","ETHUSD",1645154063504,2.70852491,2912.1,2912.0,2.21031712]
["bitfinex","ETHUSD",1645154063701,1.14710915,2912.1,2912.0,2.21031712]
["bitfinex","ETHUSD",1645154065306,1.27707209,2912.1,2912.0,2.21031712]
["bitfinex","ETHUSD",1645154068867,1.27707209,2912.1,2912.0,3.51031712]
["bitfinex","ETHUSD",1645154069073,1.14710915,2912.1,2912.0,4.17691712]
["bitfinex","ETHUSD",1645154071205,1.14710915,2912.1,2912.0,3.5316439]
["bitfinex","ETHUSD",1645154071411,1.14710915,2912.1,2912.0,3.8316439]
["bitfinex","ETHUSD",1645154071810,1.14710915,2912.1,2912.0,4.8316439]
["bitfinex","ETHUSD",1645154072210,1.14710915,2912.1,2912.0,3.8316439]
["bitfinex","ETHUSD",1645154072411,1.14710915,2912.1,2912.0,4.8316439]
["bitfinex","ETHUSD",1645154073855,1.14710915,2912.1,2912.0,3.5316439]
["bitfinex","ETHUSD",1645154074059,1.14710915,2912.1,2912.0,3.87691712]
["bitfinex","ETHUSD",1645154074260,1.14710915,2912.1,2912.0,3.5316439]
["bitfinex","ETHUSD",1645154074456,1.14710915,2912.1,2912.0,2.87691712]
["bitfinex","ETHUSD",1645154074856,1.14710915,2912.1,2912.0,3.17691712]
["bitfinex","ETHUSD",1645154075358,1.14710915,2912.1,2912.0,3.8316439]
["bitfinex","ETHUSD",1645154079414,1.14710915,2912.1,2912.0,3.17691712]
["bitfinex","ETHUSD",1645154079810,1.14710915,2912.1,2912.0,5.1316439]
["bitfinex","ETHUSD",1645154080009,1.14710915,2912.1,2912.0,4.47691712]
["bitfinex","ETHUSD",1645154081861,1.14710915,2912.1,2912.0,4.17691712]
["bitfinex","ETHUSD",1645154082074,1.14710915,2912.1,2912.0,4.83087936]
["bitfinex","ETHUSD",1645154082265,1.14710915,2912.1,2912.0,4.17691712]
["bitfinex","ETHUSD",1645154082468,1.14710915,2912.1,2912.0,4.65927936]
["bitfinex","ETHUSD",1645154082666,1.14710915,2912.1,2912.0,4.00531712]
["bitfinex","ETHUSD",1645154082863,1.14710915,2912.1,2912.0,4.30531712]
["bitfinex","ETHUSD",1645154083465,1.14710915,2912.1,2912.0,4.95902302]
["bitfinex","ETHUSD",1645154083765,1.2481,2912.9,2912.6,0.41402551]
["bitfinex","ETHUSD",1645154083966,0.16219378,2912.8,2912.7,2.20630143]
["bitfinex","ETHUSD",1645154084365,0.16219378,2912.9,2912.7,2.20630143]
["bitfinex","ETHUSD",1645154084570,0.16219378,2912.8,2912.7,0.85848]
["bitfinex","ETHUSD",1645154084970,0.16219378,2912.9,2912.7,2.14946139]
["bitfinex","ETHUSD",1645154085209,0.16219378,2912.8,2912.7,0.85848]
["bitfinex","ETHUSD",1645154085407,0.16219378,2912.9,2912.7,2.14946102]
["bitfinex","ETHUSD",1645154085607,0.16219378,2912.9,2912.8,2.14944102]
["bitfinex","ETHUSD",1645154092470,0.64946568,2913.4,2912.8,2.14944102]
["bitfinex","ETHUSD",1645154092711,0.81165946,2913.4,2913.0,0.85839]
["bitfinex","ETHUSD",1645154093010,0.16219378,2913.3,2913.0,0.85839]
["bitfinex","ETHUSD",1645154093210,0.64946568,2913.4,2913.0,0.85839]
["bitfinex","ETHUSD",1645154093813,1.07783172,2913.2,2913.0,0.85839]
["bitfinex","ETHUSD",1645154094012,1.07783172,2913.2,2913.1,0.0032706]
["bitfinex","ETHUSD",1645154094212,1.23993587,2913.2,2913.1,0.0032706]
["bitfinex","ETHUSD",1645154094812,1.23993587,2913.2,2913.0,0.85839]
["bitfinex","ETHUSD",1645154095015,1.23993587,2913.2,2913.0,0.86166063]
["bitfinex","ETHUSD",1645154095016,0.16210415,2913.1,2913.0,0.86166063]
["bitfinex","ETHUSD",1645154095812,3.56210415,2913.1,2913.0,0.86166063]
["bitfinex","ETHUSD",1645154096012,3.56210415,2913.1,2913.0,0.85839]
["bitfinex","ETHUSD",1645154096964,3.56210415,2913.1,2912.9,0.0032707]
["bitfinex","ETHUSD",1645154097169,0.16210415,2913.0,2912.9,1.2933708]
["bitfinex","ETHUSD",1645154097365,0.16210415,2913.0,2912.9,1.2901001]
["bitfinex","ETHUSD",1645154097573,0.16210415,2913.0,2912.9,1.2933708]
["bitfinex","ETHUSD",1645154098568,0.16210415,2913.0,2912.9,1.2901001]
["bitfinex","ETHUSD",1645154099369,0.16210415,2913.0,2912.9,2.1484801]
["bitfinex","ETHUSD",1645154101523,0.16210415,2913.0,2912.9,5.6484801]
["bitfinex","ETHUSD",1645154101726,3.4,2913.1,2912.9,7.4434801]
["bitfinex","ETHUSD",1645154102025,3.4,2913.1,2913.0,2.1482001]
["bitfinex","ETHUSD",1645154102224,3.4,2913.1,2913.0,2.6432001]
["bitfinex","ETHUSD",1645154102423,3.4,2913.1,2913.0,3.6432001]
["bitfinex","ETHUSD",1645154103424,3.4,2913.1,2913.0,4.71184986]
["bitfinex","ETHUSD",1645154103866,1.83926657,2913.1,2913.0,4.71184986]
["bitfinex","ETHUSD",1645154109220,1.83926657,2913.1,2913.0,5.0789599]
["bitfinex","ETHUSD",1645154109523,0.00326721,2914.1,2913.5,0.85797]
["bitfinex","ETHUSD",1645154109719,0.00326721,2914.1,2913.6,1.7851001]
["bitfinex","ETHUSD",1645154109919,0.00326721,2914.1,2913.7,1.7851001]
["bitfinex","ETHUSD",1645154110118,0.00326721,2914.1,2913.8,1.7851001]
["bitfinex","ETHUSD",1645154110318,0.00326721,2914.1,2913.9,3.15852812]
["bitfinex","ETHUSD",1645154110526,0.94194416,2914.6,2914.0,0.495]
["bitfinex","ETHUSD",1645154110718,0.20861275,2914.5,2914.1,0.3]
["bitfinex","ETHUSD",1645154110919,0.19072239,2914.4,2914.2,0.495]
["bitfinex","ETHUSD",1645154111117,0.19072239,2914.4,2914.3,0.85788]
["bitfinex","ETHUSD",1645154112570,0.19072239,2914.4,2914.3,1.15788]
["bitfinex","ETHUSD",1645154114364,0.19072239,2914.4,2914.3,1.52499004]
["bitfinex","ETHUSD",1645154114662,0.19072239,2914.4,2914.3,1.89210008]
["bitfinex","ETHUSD",1645154115713,0.19072239,2914.4,2914.3,1.59210008]
["bitfinex","ETHUSD",1645154115910,0.19072239,2914.4,2914.3,0.73422008]
["bitfinex","ETHUSD",1645154116517,4.5,2914.3,2913.2,5.01696]
["bitfinex","ETHUSD",1645154116714,4.5,2914.3,2913.1,1.20456896]
["bitfinex","ETHUSD",1645154116715,3.69072239,2914.2,2913.1,1.20456896]
["bitfinex","ETHUSD",1645154116911,1.04906239,2914.1,2913.1,1.20456896]
["bitfinex","ETHUSD",1645154117112,0.85834,2913.9,2913.1,1.20456896]
["bitfinex","ETHUSD",1645154117311,0.85834,2913.9,2913.1,0.86159896]
["bitfinex","ETHUSD",1645154117312,1.0868859,2913.7,2913.1,0.86159896]
["bitfinex","ETHUSD",1645154117516,0.19072239,2913.6,2913.1,0.86159896]
["bitfinex","ETHUSD",1645154117712,3.69072239,2913.6,2913.1,0.85833]
["bitfinex","ETHUSD",1645154117915,3.69072239,2913.6,2913.1,0.00326852]
["bitfinex","ETHUSD",1645154117916,0.85844,2913.4,2913.1,0.00326852]
["bitfinex","ETHUSD",1645154118117,3.69072239,2913.3,2913.1,0.00326852]
["bitfinex","ETHUSD",1645154118316,0.19072239,2913.2,2913.1,0.00326852]
["bitfinex","ETHUSD",1645154118511,1.23075247,2913.2,2913.1,0.00326852]
["bitfinex","ETHUSD",1645154118711,4.73075247,2913.2,2913.1,0.00326852]
["bitfinex","ETHUSD",1645154118958,4.73075247,2913.2,2912.6,2.30239551]
["bitfinex","ETHUSD",1645154119160,4.73075247,2913.2,2913.0,0.00326847]
["bitfinex","ETHUSD",1645154119161,0.19072239,2913.1,2913.0,0.00326847]
["bitfinex","ETHUSD",1645154120159,0.19072239,2913.1,2912.7,1.2614063]
["bitfinex","ETHUSD",1645154120362,1.04003008,2913.2,2912.9,0.00326853]
["bitfinex","ETHUSD",1645154120662,0.1858278,2913.1,2912.9,0.00326853]
["bitfinex","ETHUSD",1645154121261,1.04003008,2913.2,2912.9,1.26133518]
["bitfinex","ETHUSD",1645154121464,1.04003008,2913.2,2912.6,2.30239551]
["bitfinex","ETHUSD",1645154121465,0.18579166,2913.1,2912.6,2.30239551]
["bitfinex","ETHUSD",1645154121670,0.18579166,2913.1,2912.9,0.00326856]
["bitfinex","ETHUSD",1645154121863,1.04003008,2913.2,2912.9,0.00326856]
["bitfinex","ETHUSD",1645154122264,0.18580745,2913.1,2912.9,0.00326856]
["bitfinex","ETHUSD",1645154122464,0.18580745,2913.1,2912.9,1.71668]
["bitfinex","ETHUSD",1645154122723,0.18580745,2913.1,2912.9,0.86165853]
["bitfinex","ETHUSD",1645154123628,0.18580745,2913.1,2912.9,0.85839]
["bitfinex","ETHUSD",1645154124025,0.18580745,2913.1,2912.9,0.86165856]
["bitfinex","ETHUSD",1645154124829,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154125028,0.1858615,2913.1,2912.9,0.85839]
["bitfinex","ETHUSD",1645154125231,0.1858615,2913.1,2912.9,0.86165856]
["bitfinex","ETHUSD",1645154126033,0.1858615,2913.1,2912.9,0.85839]
["bitfinex","ETHUSD",1645154126467,0.1858615,2913.1,2912.9,0.86165856]
["bitfinex","ETHUSD",1645154127277,0.1858615,2913.1,2912.9,0.85839]
["bitfinex","ETHUSD",1645154127771,0.1858615,2913.1,2912.9,0.86165856]
["bitfinex","ETHUSD",1645154128576,0.1858615,2913.1,2912.9,0.85839]
["bitfinex","ETHUSD",1645154128770,1.04003008,2913.2,2912.9,0.86165856]
["bitfinex","ETHUSD",1645154129771,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154129972,1.04003008,2913.2,2912.9,0.86165853]
["bitfinex","ETHUSD",1645154131016,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154131221,1.04003008,2913.2,2912.9,0.86143095]
["bitfinex","ETHUSD",1645154132022,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154132421,1.04003008,2913.2,2912.9,0.86143095]
["bitfinex","ETHUSD",1645154133425,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154133623,1.04003008,2913.2,2912.9,0.86143095]
["bitfinex","ETHUSD",1645154134461,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154134863,1.04003008,2913.2,2912.9,0.86143095]
["bitfinex","ETHUSD",1645154135668,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154136066,1.04003008,2913.2,2912.9,0.86144632]
["bitfinex","ETHUSD",1645154136870,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154137272,1.04003008,2913.2,2912.9,0.86144632]
["bitfinex","ETHUSD",1645154138213,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154138414,1.04003008,2913.2,2912.9,0.86144632]
["bitfinex","ETHUSD",1645154139419,1.04003008,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154139619,1.04003008,2913.2,2912.9,0.86144528]
["bitfinex","ETHUSD",1645154139820,0.93900604,2913.2,2912.8,1.07814528]
["bitfinex","ETHUSD",1645154140621,0.93900604,2913.2,2912.9,0.85839]
["bitfinex","ETHUSD",1645154142267,0.93900604,2913.2,2912.7,0.85847]
["bitfinex","ETHUSD",1645154142469,0.93900604,2913.2,2912.6,0.58562551]
["bitfinex","ETHUSD",1645154142673,1.79747604,2913.2,2912.6,0.58562551]
["bitfinex","ETHUSD",1645154143069,0.93900604,2913.2,2912.6,0.58562551]
["bitfinex","ETHUSD",1645154143266,0.93900604,2913.2,2912.8,0.00192569]
["bitfinex","ETHUSD",1645154143467,0.93900604,2913.2,2912.8,0.86035569]
["bitfinex","ETHUSD",1645154144068,0.93900604,2913.2,2912.8,0.85843]
["bitfinex","ETHUSD",1645154144468,0.93900604,2913.2,2912.8,0.86169868]
["bitfinex","ETHUSD",1645154145317,0.93900604,2913.2,2912.8,0.85843]
["bitfinex","ETHUSD",1645154145516,0.93900604,2913.2,2912.8,0.86169868]
["bitfinex","ETHUSD",1645154146524,0.93900604,2913.2,2912.8,0.85843]
["bitfinex","ETHUSD",1645154146727,0.93900604,2913.2,2912.8,0.86169868]
["bitfinex","ETHUSD",1645154147726,0.93900604,2913.2,2912.8,0.85843]
["bitfinex","ETHUSD",1645154147928,0.93900604,2913.2,2912.8,0.86169868]
["bitfinex","ETHUSD",1645154148871,0.1851625,2913.1,2912.9,2.12236217]
["bitfinex","ETHUSD",1645154149072,0.1851625,2913.1,2912.9,0.85841]
["bitfinex","ETHUSD",1645154150377,0.1851625,2913.1,2913.0,0.85839]
["bitfinex","ETHUSD",1645154150577,0.1851625,2913.1,2913.0,2.12286969]
["bitfinex","ETHUSD",1645154151384,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154152712,0.1851625,2913.1,2913.0,2.12288969]
["bitfinex","ETHUSD",1645154155923,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154156368,0.1851625,2913.1,2912.8,0.0032687]
["bitfinex","ETHUSD",1645154156568,0.1851625,2913.1,2912.8,0.3032687]
["bitfinex","ETHUSD",1645154156769,0.1851625,2913.1,2912.9,1.26447969]
["bitfinex","ETHUSD",1645154158569,0.1851625,2913.1,2912.9,2.12290969]
["bitfinex","ETHUSD",1645154158768,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154159771,0.1851625,2913.1,2912.9,2.12291969]
["bitfinex","ETHUSD",1645154159974,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154161419,0.1851625,2913.1,2912.9,1.26447969]
["bitfinex","ETHUSD",1645154161619,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154162019,0.1851625,2913.1,2913.0,0.85841]
["bitfinex","ETHUSD",1645154162221,0.1851625,2913.1,2913.0,2.12288969]
["bitfinex","ETHUSD",1645154164468,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154165470,0.1851625,2913.1,2912.8,0.0032687]
["bitfinex","ETHUSD",1645154165672,0.1851625,2913.1,2913.0,0.85841]
["bitfinex","ETHUSD",1645154165872,0.1851625,2913.1,2913.0,2.12288969]
["bitfinex","ETHUSD",1645154168721,0.1851625,2913.1,2913.0,2.12196432]
["bitfinex","ETHUSD",1645154170118,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154172970,0.1851625,2913.1,2913.0,2.12288969]
["bitfinex","ETHUSD",1645154174573,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154176026,0.1851625,2913.1,2912.9,1.26447969]
["bitfinex","ETHUSD",1645154176226,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154176629,0.1851625,2913.1,2913.0,2.12288969]
["bitfinex","ETHUSD",1645154177432,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154177833,0.1851625,2913.1,2912.9,1.26447969]
["bitfinex","ETHUSD",1645154179172,0.1851625,2913.1,2912.9,2.12291969]
["bitfinex","ETHUSD",1645154179376,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154179774,0.1851625,2913.1,2912.9,0.85842]
["bitfinex","ETHUSD",1645154179975,0.1851625,2913.1,2913.0,1.26447969]
["bitfinex","ETHUSD",1645154180373,0.1851625,2913.1,2912.8,0.00326868]
["bitfinex","ETHUSD",1645154181180,0.64946568,2912.9,2912.8,0.00243236]
["bitfinex","ETHUSD",1645154181379,0.1851625,2913.1,2912.6,0.41402551]
["bitfinex","ETHUSD",1645154181380,0.87266018,2913.0,2912.6,0.41402551]
["bitfinex","ETHUSD",1645154181580,0.62064214,2913.0,2912.8,0.00326865]
["bitfinex","ETHUSD",1645154181980,1.73537395,2912.9,2912.8,0.00326865]
["bitfinex","ETHUSD",1645154182639,2.33808214,2912.9,2912.6,0.41402551]
["bitfinex","ETHUSD",1645154182843,0.65753899,2912.7,2912.6,0.41402551]
["bitfinex","ETHUSD",1645154183139,1.51630899,2912.7,2912.6,0.41402551]
["bitfinex","ETHUSD",1645154183340,1.8850276,2912.7,2912.6,0.41402551]
["bitfinex","ETHUSD",1645154184140,1.8850276,2912.7,2912.5,0.00192357]
["bitfinex","ETHUSD",1645154184141,3.0,2912.6,2912.5,0.00192357]
["bitfinex","ETHUSD",1645154184341,4.51639899,2912.6,2912.5,0.00192357]
["bitfinex","ETHUSD",1645154185040,4.51639899,2912.6,2911.9,0.00381569]
["bitfinex","ETHUSD",1645154185041,5.13704113,2912.6,2911.9,0.00381569]
["bitfinex","ETHUSD",1645154185242,5.13704113,2912.6,2911.6,1.15389079]
["bitfinex","ETHUSD",1645154185243,6.85496113,2912.6,2912.4,0.00326886]
["bitfinex","ETHUSD",1645154185644,1.71789,2912.5,2912.4,0.00326886]
["bitfinex","ETHUSD",1645154185840,3.4,2912.6,2912.4,0.00326886]
["bitfinex","ETHUSD",1645154186244,3.4,2912.6,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154186485,1.18444768,2912.0,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154187781,1.18444768,2912.0,2911.8,0.00708498]
["bitfinex","ETHUSD",1645154187981,0.85877,2912.5,2911.8,0.00708498]
["bitfinex","ETHUSD",1645154188590,0.80877,2912.5,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154188782,0.80877,2912.5,2912.0,0.00326913]
["bitfinex","ETHUSD",1645154189183,0.94132482,2912.1,2912.0,0.00326913]
["bitfinex","ETHUSD",1645154189783,0.94132482,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154189986,0.94132482,2912.1,2911.9,0.00326919]
["bitfinex","ETHUSD",1645154190916,0.94132482,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154191120,0.94132482,2912.1,2911.9,0.00326923]
["bitfinex","ETHUSD",1645154192122,0.94132482,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154192424,3.0332,2912.6,2911.9,0.00326923]
["bitfinex","ETHUSD",1645154193423,3.0332,2912.6,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154193626,1.06865392,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154194877,2.78647392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154195076,1.92759392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154195879,1.92759392,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154196078,1.92759392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154196482,1.06865392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154196982,1.06865392,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154197183,1.06865392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154198019,4.46865392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154198217,4.46865392,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154198517,4.46865392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154198820,5.32754392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154199017,5.32759392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154199419,4.46865392,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154199622,4.46865392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154200023,5.32754392,2912.1,2911.8,0.00708495]
["bitfinex","ETHUSD",1645154200425,0.24171783,2912.0,2911.9,1.20903331]
["bitfinex","ETHUSD",1645154200630,3.4,2912.1,2911.9,2.17563331]
["bitfinex","ETHUSD",1645154200826,3.4,2912.1,2912.0,1.50903331]
["bitfinex","ETHUSD",1645154201029,3.4,2912.1,2912.0,2.007849]
["bitfinex","ETHUSD",1645154201373,3.4,2912.1,2912.0,4.94095189]
["bitfinex","ETHUSD",1645154201374,1.78874475,2912.1,2912.0,4.94095189]
["bitfinex","ETHUSD",1645154202175,1.78874475,2912.1,2912.0,3.72079383]
["bitfinex","ETHUSD",1645154202681,1.78874475,2912.1,2912.0,3.42079383]
["bitfinex","ETHUSD",1645154203073,1.78874475,2912.1,2912.0,3.72079383]
["bitfinex","ETHUSD",1645154204772,1.78874475,2912.1,2912.0,3.42079383]
["bitfinex","ETHUSD",1645154205817,1.78874475,2912.1,2912.0,3.72079383]
["bitfinex","ETHUSD",1645154210876,1.78874475,2912.1,2912.0,2.00376383]
["bitfinex","ETHUSD",1645154213118,1.78874475,2912.1,2912.0,1.70376383]
["bitfinex","ETHUSD",1645154213320,2.0689279,2912.1,2912.0,1.20876383]
["bitfinex","ETHUSD",1645154213521,2.0689279,2912.1,2911.9,0.00326702]
["bitfinex","ETHUSD",1645154213717,0.28018315,2912.0,2911.9,0.00326702]
["bitfinex","ETHUSD",1645154213918,0.28018315,2912.0,2911.8,1.17673913]
["bitfinex","ETHUSD",1645154214118,0.28018315,2912.0,2911.9,0.00326702]
["bitfinex","ETHUSD",1645154214324,0.28018315,2912.0,2911.9,1.17619046]
["bitfinex","ETHUSD",1645154215019,0.28018315,2912.0,2911.9,1.17292344]
["bitfinex","ETHUSD",1645154215218,0.28018315,2912.0,2911.8,1.18000622]
["bitfinex","ETHUSD",1645154215421,0.28018315,2912.0,2911.9,1.17292344]
["bitfinex","ETHUSD",1645154216481,0.28018315,2912.0,2911.8,1.18000622]
["bitfinex","ETHUSD",1645154216683,0.28018315,2912.0,2911.9,1.17292344]
["bitfinex","ETHUSD",1645154218883,0.28018315,2912.0,2911.8,1.18000622]
["bitfinex","ETHUSD",1645154219084,0.28018315,2912.0,2911.9,1.17292344]
["bitfinex","ETHUSD",1645154219684,4.0,2911.9,2911.8,0.00708278]
["bitfinex","ETHUSD",1645154219892,1.78874475,2912.1,2911.8,0.00708278]
["bitfinex","ETHUSD",1645154219893,1.78874475,2912.1,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154220121,0.85894,2912.0,2911.8,0.00708278]
["bitfinex","ETHUSD",1645154221020,0.85894,2912.0,2911.8,0.00381569]
["bitfinex","ETHUSD",1645154221220,0.85894,2912.0,2911.8,0.00697499]
["bitfinex","ETHUSD",1645154221424,0.85894,2912.0,2911.8,0.00539111]
["bitfinex","ETHUSD",1645154221924,2.64769475,2912.1,2911.8,0.00539111]
["bitfinex","ETHUSD",1645154221925,1.78874475,2912.1,2911.8,0.00539111]
["bitfinex","ETHUSD",1645154222128,2.64763475,2912.1,2911.8,0.00539111]
["bitfinex","ETHUSD",1645154222323,2.64763475,2912.1,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154222527,2.64763475,2912.1,2911.8,0.00539111]
["bitfinex","ETHUSD",1645154222528,3.37707528,2912.1,2911.8,0.00539111]
["bitfinex","ETHUSD",1645154222723,2.64763475,2912.1,2911.8,0.00539111]
["bitfinex","ETHUSD",1645154223328,2.64763475,2912.1,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154223525,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154223727,0.85894,2912.0,2911.8,0.00539108]
["bitfinex","ETHUSD",1645154224680,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154224873,0.85894,2912.0,2911.8,0.0052787]
["bitfinex","ETHUSD",1645154225872,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154226172,0.85894,2912.0,2911.8,0.0052787]
["bitfinex","ETHUSD",1645154226778,1.6326507,2912.0,2911.8,0.0052787]
["bitfinex","ETHUSD",1645154226979,1.6326507,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154227378,0.65636379,2911.9,2911.8,0.0052787]
["bitfinex","ETHUSD",1645154227620,0.85894,2912.0,2911.8,0.0052787]
["bitfinex","ETHUSD",1645154227824,1.51530379,2912.0,2911.8,0.0052787]
["bitfinex","ETHUSD",1645154228220,1.51530379,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154228421,2.28901449,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154228821,1.6326507,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154229022,0.85894,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154229224,1.51530379,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154229423,2.28901449,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154229622,2.28901449,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154229825,0.85894,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154230022,1.51530379,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154230522,0.85894,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154230726,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154230922,0.85894,2912.0,2911.8,0.00528629]
["bitfinex","ETHUSD",1645154231800,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154232003,0.85894,2912.0,2911.8,0.00528577]
["bitfinex","ETHUSD",1645154233102,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154233401,0.85894,2912.0,2911.8,0.00528577]
["bitfinex","ETHUSD",1645154234202,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154234403,0.85894,2912.0,2911.8,0.00528577]
["bitfinex","ETHUSD",1645154235422,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154235618,0.85894,2912.0,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154236623,0.85894,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154236823,0.85894,2912.0,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154237923,1.6326507,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154238123,1.6326507,2912.0,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154238323,0.85894,2912.0,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154238523,1.6326507,2912.0,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154238975,1.6326507,2912.0,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154239172,1.6326507,2912.0,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154239573,3.5,2911.9,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154239774,3.80256114,2911.9,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154239974,4.66155114,2911.9,2911.8,0.00528581]
["bitfinex","ETHUSD",1645154240173,4.66155114,2911.9,2911.8,0.00223181]
["bitfinex","ETHUSD",1645154241479,4.66155114,2911.9,2911.6,0.29678397]
["bitfinex","ETHUSD",1645154241679,0.30256114,2911.8,2911.7,0.00285442]
["bitfinex","ETHUSD",1645154241880,3.5,2911.7,2910.9,36.58476179]
["bitfinex","ETHUSD",1645154242082,3.5,2911.7,2910.7,1.36709997]
["bitfinex","ETHUSD",1645154242083,20.1,2911.5,2911.0,1.15174619]
["bitfinex","ETHUSD",1645154242283,20.1,2911.5,2910.4,0.1716]
["bitfinex","ETHUSD",1645154242284,20.1,2911.3,2910.4,0.1716]
["bitfinex","ETHUSD",1645154242484,20.1,2911.3,2910.1,0.08605085]
["bitfinex","ETHUSD",1645154242485,20.1,2910.8,2910.1,0.08605085]
["bitfinex","ETHUSD",1645154242726,0.85956,2910.7,2909.8,14.24834254]
["bitfinex","ETHUSD",1645154242931,0.85944,2910.6,2910.0,0.85932]
["bitfinex","ETHUSD",1645154243224,0.85944,2910.6,2909.9,0.1716]
["bitfinex","ETHUSD",1645154243429,0.89357732,2910.2,2909.8,14.24834254]
["bitfinex","ETHUSD",1645154243630,0.89357732,2910.2,2909.9,0.00371739]
["bitfinex","ETHUSD",1645154244031,0.85937,2910.4,2909.9,0.00371739]
["bitfinex","ETHUSD",1645154244233,4.9265,2910.9,2909.9,0.86306739]
["bitfinex","ETHUSD",1645154244431,4.9265,2910.9,2910.0,0.1717]
["bitfinex","ETHUSD",1645154244832,4.9265,2910.9,2909.9,0.4716]
["bitfinex","ETHUSD",1645154245032,5.78575,2910.9,2910.0,1.71836]
["bitfinex","ETHUSD",1645154245232,0.95244076,2910.4,2910.3,0.00191965]
["bitfinex","ETHUSD",1645154245537,4.9265,2910.9,2910.3,0.00191965]
["bitfinex","ETHUSD",1645154246371,1.16190685,2910.6,2910.1,0.1716]
["bitfinex","ETHUSD",1645154246576,1.16190685,2910.6,2910.5,0.00326553]
["bitfinex","ETHUSD",1645154247384,1.16190685,2910.6,2910.2,0.8593]
["bitfinex","ETHUSD",1645154247677,1.16190685,2910.6,2910.4,0.00326556]
["bitfinex","ETHUSD",1645154248678,1.16190685,2910.6,2910.1,1.12258621]
["bitfinex","ETHUSD",1645154248878,1.16190685,2910.6,2910.4,0.0032656]
["bitfinex","ETHUSD",1645154249882,1.16190685,2910.6,2909.9,0.00371752]
["bitfinex","ETHUSD",1645154250151,1.16190685,2910.6,2910.4,0.0032656]
["bitfinex","ETHUSD",1645154250548,2.02124685,2910.6,2910.4,0.0032656]
["bitfinex","ETHUSD",1645154251149,2.02124685,2910.6,2910.0,0.85931]
["bitfinex","ETHUSD",1645154251348,2.02124685,2910.6,2910.4,0.0032656]
["bitfinex","ETHUSD",1645154252353,1.16190685,2910.6,2910.0,0.85931]
["bitfinex","ETHUSD",1645154252553,1.16190685,2910.6,2909.8,3.79393144]
["bitfinex","ETHUSD",1645154252554,1.16190685,2910.6,2910.4,0.0032656]
["bitfinex","ETHUSD",1645154252956,4.56190685,2910.6,2910.4,0.0032656]
["bitfinex","ETHUSD",1645154253556,4.56190685,2910.6,2910.0,1.71856]
["bitfinex","ETHUSD",1645154253754,4.56190685,2910.6,2910.4,0.0032656]
["bitfinex","ETHUSD",1645154254775,1.04585027,2910.1,2909.8,1.2046]
["bitfinex","ETHUSD",1645154254978,4.25934,2910.6,2909.9,0.86310727]
["bitfinex","ETHUSD",1645154255175,3.4,2910.6,2909.9,0.85939]
["bitfinex","ETHUSD",1645154256275,1.01776093,2910.3,2910.1,0.00326576]
["bitfinex","ETHUSD",1645154256478,1.01776093,2910.3,2910.2,0.8593]
["bitfinex","ETHUSD",1645154256980,1.01776093,2910.3,2910.2,0.00371752]
["bitfinex","ETHUSD",1645154257178,1.01776093,2910.3,2910.0,0.00371752]
["bitfinex","ETHUSD",1645154257380,1.01776093,2910.3,2910.1,0.00326576]
["bitfinex","ETHUSD",1645154258026,1.01776093,2910.3,2910.1,0.00698328]
["bitfinex","ETHUSD",1645154258430,1.01776093,2910.3,2910.1,0.00371752]
["bitfinex","ETHUSD",1645154258629,1.01776093,2910.3,2910.1,0.00698331]
["bitfinex","ETHUSD",1645154259027,1.01776093,2910.3,2910.1,0.00326579]
["bitfinex","ETHUSD",1645154259232,3.4,2910.6,2910.2,0.85926]
["bitfinex","ETHUSD",1645154259627,3.4,2910.6,2910.3,0.00371765]
["bitfinex","ETHUSD",1645154260128,6.9,2910.6,2910.3,0.00371765]
["bitfinex","ETHUSD",1645154260329,3.4,2910.6,2910.3,0.00371765]
["bitfinex","ETHUSD",1645154260528,3.4,2910.6,2910.1,0.00326579]
["bitfinex","ETHUSD",1645154260728,3.4,2910.6,2909.9,0.00371765]
["bitfinex","ETHUSD",1645154260933,3.4,2910.6,2910.3,0.00326563]
["bitfinex","ETHUSD",1645154261380,0.97240569,2910.5,2910.3,0.00186127]
["bitfinex","ETHUSD",1645154261986,0.97240569,2910.5,2909.9,0.00371765]
["bitfinex","ETHUSD",1645154262391,1.83176569,2910.5,2909.9,0.00371765]
["bitfinex","ETHUSD",1645154262591,0.31242662,2910.4,2909.9,0.00371765]
["bitfinex","ETHUSD",1645154263386,0.31242662,2910.4,2909.9,0.86304765]
["bitfinex","ETHUSD",1645154263594,0.31242662,2910.4,2910.0,1.13989159]
["bitfinex","ETHUSD",1645154263787,0.31242662,2910.4,2910.1,0.00371765]
["bitfinex","ETHUSD",1645154264187,0.31242662,2910.4,2909.8,1.14395656]
["bitfinex","ETHUSD",1645154264188,1.17173662,2910.4,2909.8,1.14395656]
["bitfinex","ETHUSD",1645154264388,0.31242662,2910.3,2909.9,0.85931]
["bitfinex","ETHUSD",1645154264587,0.95782811,2910.0,2909.9,0.85931]
["bitfinex","ETHUSD",1645154264789,6.9,2910.6,2909.9,1.14023176]
["bitfinex","ETHUSD",1645154264990,0.3124437,2910.5,2910.0,1.14023176]
["bitfinex","ETHUSD",1645154265220,0.3124437,2910.5,2910.1,1.14394941]
["bitfinex","ETHUSD",1645154265419,0.3124437,2910.5,2909.8,0.00371765]
["bitfinex","ETHUSD",1645154265619,1.1717237,2910.5,2910.0,0.85929]
["bitfinex","ETHUSD",1645154265820,0.98357285,2910.3,2910.1,1.14704821]
["bitfinex","ETHUSD",1645154266021,0.98357285,2910.3,2910.2,0.00371765]
["bitfinex","ETHUSD",1645154268624,1.29611623,2910.3,2910.2,0.00371765]
["bitfinex","ETHUSD",1645154268873,0.98357285,2910.3,2910.2,0.00371765]
["bitfinex","ETHUSD",1645154269475,1.29612912,2910.3,2910.2,0.00371765]
["bitfinex","ETHUSD",1645154270176,0.98357285,2910.3,2910.2,0.00371765]
["bitfinex","ETHUSD",1645154270377,0.98357285,2910.3,2909.9,0.00371765]
["bitfinex","ETHUSD",1645154270577,0.98357285,2910.3,2910.1,0.00326576]
["bitfinex","ETHUSD",1645154271076,0.98357285,2910.3,2910.1,0.00698341]
["bitfinex","ETHUSD",1645154271483,0.98357285,2910.3,2909.6,1.3782]
["bitfinex","ETHUSD",1645154271484,0.312604,2910.2,2909.8,0.00371765]
["bitfinex","ETHUSD",1645154271679,0.312604,2910.2,2910.1,0.00326579]
["bitfinex","ETHUSD",1645154272282,0.98357285,2910.3,2910.1,0.00326579]
["bitfinex","ETHUSD",1645154272482,3.4,2910.6,2910.1,1.14348216]
["bitfinex","ETHUSD",1645154272739,3.4,2910.6,2910.2,1.14393402]
["bitfinex","ETHUSD",1645154272938,3.4,2910.6,2910.3,1.14393402]
["bitfinex","ETHUSD",1645154273138,3.4,2910.6,2910.4,1.14021637]
["bitfinex","ETHUSD",1645154273338,3.4,2910.6,2910.4,1.44021637]
["bitfinex","ETHUSD",1645154273339,3.39589988,2910.6,2910.4,1.44021637]
["bitfinex","ETHUSD",1645154273540,3.39589988,2910.6,2910.5,0.85912]
["bitfinex","ETHUSD",1645154273841,3.39589988,2910.6,2910.5,0.86283765]
["bitfinex","ETHUSD",1645154274043,3.39589988,2910.6,2910.5,2.00281363]
["bitfinex","ETHUSD",1645154274939,3.39589988,2910.6,2910.5,1.14369363]
["bitfinex","ETHUSD",1645154276143,3.39589988,2910.6,2910.5,2.00282363]
["bitfinex","ETHUSD",1645154277194,3.39589988,2910.6,2910.5,3.09782363]
["bitfinex","ETHUSD",1645154277491,3.39589988,2910.6,2910.5,4.26942363]
["bitfinex","ETHUSD",1645154279493,3.39589988,2910.6,2910.5,2.96942363]
["bitfinex","ETHUSD",1645154280523,3.39589988,2910.6,2910.5,2.79782363]
["bitfinex","ETHUSD",1645154281527,1.83388746,2910.6,2910.5,2.79782363]
["bitfinex","ETHUSD",1645154283329,1.83388746,2910.6,2910.5,4.09782363]
["bitfinex","ETHUSD",1645154284578,0.65636379,2911.6,2910.6,5.5]
["bitfinex","ETHUSD",1645154284881,3.5,2912.0,2910.6,5.5]
["bitfinex","ETHUSD",1645154284882,0.34252693,2911.5,2911.0,0.85876]
["bitfinex","ETHUSD",1645154285079,0.34252693,2911.4,2911.1,1.63497598]
["bitfinex","ETHUSD",1645154285278,0.34252693,2911.3,2911.2,1.43997598]
["bitfinex","ETHUSD",1645154285478,0.34252693,2911.3,2911.2,1.93497598]
["bitfinex","ETHUSD",1645154285879,0.34252693,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154288328,3.74252693,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154289729,3.74252693,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154289931,3.4,2911.3,2911.2,3.79385598]
["bitfinex","ETHUSD",1645154290130,3.4,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154290332,3.73416247,2911.3,2911.2,2.49385598]
["bitfinex","ETHUSD",1645154290731,3.4,2911.3,2911.2,2.49385598]
["bitfinex","ETHUSD",1645154290930,3.73407486,2911.3,2911.2,2.49385598]
["bitfinex","ETHUSD",1645154291579,3.73407486,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154296428,3.74854496,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154297332,3.74854496,2911.3,2911.2,2.49385598]
["bitfinex","ETHUSD",1645154297929,3.74854496,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154298129,3.4144701,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154298530,3.74825318,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154298731,3.4144701,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154298975,3.4144701,2911.3,2911.2,4.09385598]
["bitfinex","ETHUSD",1645154299175,3.4144701,2911.3,2911.2,3.79385598]
["bitfinex","ETHUSD",1645154299374,3.4144701,2911.3,2911.2,4.09385598]
["bitfinex","ETHUSD",1645154299574,3.4144701,2911.3,2911.2,3.79385598]
["bitfinex","ETHUSD",1645154299777,3.4144701,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154300180,3.4144701,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154300378,3.4144701,2911.3,2911.2,4.09385598]
["bitfinex","ETHUSD",1645154301479,1.85278029,2911.3,2911.2,4.09385598]
["bitfinex","ETHUSD",1645154303528,1.85278029,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154307687,1.85278029,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154307880,1.85278029,2911.3,2911.2,4.09385598]
["bitfinex","ETHUSD",1645154309881,1.85278029,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154310124,1.85278029,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154310523,1.85278029,2911.3,2911.2,2.49385598]
["bitfinex","ETHUSD",1645154310723,2.21581705,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154313873,1.85278029,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154314771,2.21617738,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154321575,1.85278029,2911.3,2911.2,2.79385598]
["bitfinex","ETHUSD",1645154321776,2.21708616,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154321976,2.21721739,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154322279,2.21721529,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154322482,1.85278029,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154322681,2.21721372,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154322878,1.85278029,2911.3,2911.2,3.09385598]
["bitfinex","ETHUSD",1645154323278,2.21725813,2911.3,2911.2,3.04788265]
["bitfinex","ETHUSD",1645154323478,1.85278029,2911.3,2911.2,3.04788265]
["bitfinex","ETHUSD",1645154324480,2.21731168,2911.3,2911.2,2.74788265]
["bitfinex","ETHUSD",1645154324683,2.21733182,2911.3,2911.2,2.74788265]
["bitfinex","ETHUSD",1645154324980,2.21733182,2911.3,2911.2,2.44788265]
["bitfinex","ETHUSD",1645154325422,2.21733182,2911.3,2911.2,2.74788265]
["bitfinex","ETHUSD",1645154325628,2.21733182,2911.3,2911.2,1.09400265]
["bitfinex","ETHUSD",1645154325826,0.00148773,2911.2,2910.7,0.00371765]
["bitfinex","ETHUSD",1645154326023,0.65636379,2911.1,2910.5,1.10028119]
["bitfinex","ETHUSD",1645154326222,0.65636379,2911.1,2910.6,1.09656354]
["bitfinex","ETHUSD",1645154326427,1.02240305,2911.2,2910.7,1.09656354]
["bitfinex","ETHUSD",1645154326626,1.02240305,2911.2,2910.8,1.09656354]
["bitfinex","ETHUSD",1645154326627,0.36455153,2911.0,2910.8,1.09656354]
["bitfinex","ETHUSD",1645154327027,0.36455153,2910.9,2910.7,0.85912]
["bitfinex","ETHUSD",1645154327229,0.36455153,2910.8,2910.7,0.85912]
["bitfinex","ETHUSD",1645154327429,1.04838812,2910.9,2910.7,1.94948872]
["bitfinex","ETHUSD",1645154327627,1.04838812,2910.9,2910.5,0.00371765]
["bitfinex","ETHUSD",1645154327628,0.36938264,2910.8,2910.5,0.00371765]
["bitfinex","ETHUSD",1645154327828,0.36938264,2910.8,2910.5,1.09413036]
["bitfinex","ETHUSD",1645154328028,0.36938264,2910.8,2910.1,0.3]
["bitfinex","ETHUSD",1645154328029,3.5,2910.7,2910.3,1.09413036]
["bitfinex","ETHUSD",1645154328232,3.5,2910.7,2910.4,1.09097343]
["bitfinex","ETHUSD",1645154328428,0.36952627,2910.6,2910.5,0.00371765]
["bitfinex","ETHUSD",1645154328628,0.00187936,2910.4,2910.3,1.09092007]
["bitfinex","ETHUSD",1645154328877,0.00187936,2910.4,2910.3,1.09463772]
["bitfinex","ETHUSD",1645154329677,0.01634946,2910.4,2910.3,1.09463772]
["bitfinex","ETHUSD",1645154329880,0.38587573,2910.4,2910.3,1.09463772]
["bitfinex","ETHUSD",1645154330884,0.38587573,2910.4,2910.3,1.09349121]
["bitfinex","ETHUSD",1645154332182,3.78587573,2910.4,2910.3,1.09349121]
["bitfinex","ETHUSD",1645154332831,3.78587573,2910.4,2910.3,0.00257114]
["bitfinex","ETHUSD",1645154333031,3.78587573,2910.4,2910.2,0.00306673]
["bitfinex","ETHUSD",1645154333232,0.36952627,2910.3,2910.2,0.00306673]
["bitfinex","ETHUSD",1645154333833,0.38399637,2910.3,2910.0,0.00257114]
["bitfinex","ETHUSD",1645154334034,0.36952627,2910.2,2910.0,1.11240333]
["bitfinex","ETHUSD",1645154334234,0.0144701,2910.3,2910.1,0.00563788]
["bitfinex","ETHUSD",1645154334435,0.34631135,2910.2,2910.1,0.00563788]
["bitfinex","ETHUSD",1645154334834,0.36078145,2910.2,2910.1,1.11486025]
["bitfinex","ETHUSD",1645154335235,0.36078145,2910.2,2910.1,1.11179351]
["bitfinex","ETHUSD",1645154335434,0.36078145,2910.2,2910.1,0.00257114]
["bitfinex","ETHUSD",1645154335636,0.36078145,2910.2,2910.1,1.11179351]
["bitfinex","ETHUSD",1645154336238,0.36078145,2910.2,2910.0,0.00306681]
["bitfinex","ETHUSD",1645154336239,5.5,2910.0,2909.2,2.86913213]
["bitfinex","ETHUSD",1645154336486,5.5,2910.0,2909.7,8.06e-05]
["bitfinex","ETHUSD",1645154336487,4.5,2909.9,2909.7,8.06e-05]
["bitfinex","ETHUSD",1645154336684,24.279443,2909.8,2908.8,0.65456481]
["bitfinex","ETHUSD",1645154336884,24.279443,2909.8,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154336885,20.1,2909.6,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154337084,0.01203944,2909.1,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154337286,20.1,2909.4,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154337287,0.85986,2909.4,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154337489,20.1,2909.7,2909.0,0.93037758]
["bitfinex","ETHUSD",1645154337490,0.87771699,2909.6,2909.0,0.93037758]
["bitfinex","ETHUSD",1645154337697,0.65636379,2909.8,2909.1,0.00364499]
["bitfinex","ETHUSD",1645154337883,0.0144701,2909.6,2909.1,1.03483499]
["bitfinex","ETHUSD",1645154338085,0.0144701,2909.6,2909.2,0.00364499]
["bitfinex","ETHUSD",1645154338686,0.0144701,2909.6,2909.5,0.90701219]
["bitfinex","ETHUSD",1645154338883,0.0144701,2909.6,2909.1,0.85936]
["bitfinex","ETHUSD",1645154339083,0.0144701,2909.6,2909.3,0.00190154]
["bitfinex","ETHUSD",1645154339482,0.0144701,2909.6,2909.3,0.00554653]
["bitfinex","ETHUSD",1645154339984,0.0144701,2909.6,2909.3,0.00364499]
["bitfinex","ETHUSD",1645154340231,0.0144701,2909.6,2909.3,0.00689567]
["bitfinex","ETHUSD",1645154341232,0.0144701,2909.6,2909.0,0.30364499]
["bitfinex","ETHUSD",1645154341438,0.0144701,2909.6,2909.3,0.00324027]
["bitfinex","ETHUSD",1645154342230,0.0144701,2909.6,2909.2,0.00364499]
["bitfinex","ETHUSD",1645154344674,3.4144701,2909.6,2909.2,0.00364499]
["bitfinex","ETHUSD",1645154344974,3.4144701,2909.6,2909.3,0.0032377]
["bitfinex","ETHUSD",1645154345873,3.4144701,2909.6,2909.2,0.00364499]
["bitfinex","ETHUSD",1645154346275,3.4144701,2909.6,2909.3,0.00323767]
["bitfinex","ETHUSD",1645154347082,3.4144701,2909.6,2909.2,0.00364499]
["bitfinex","ETHUSD",1645154347279,3.4144701,2909.6,2909.3,0.00323767]
["bitfinex","ETHUSD",1645154348527,3.4144701,2909.6,2909.2,0.00364499]
["bitfinex","ETHUSD",1645154348728,3.4144701,2909.6,2909.3,0.00323767]
["bitfinex","ETHUSD",1645154349629,3.4144701,2909.6,2909.2,0.00364499]
["bitfinex","ETHUSD",1645154349828,3.5,2909.5,2909.3,0.00301136]
["bitfinex","ETHUSD",1645154350231,0.85962,2909.5,2909.3,0.00301136]
["bitfinex","ETHUSD",1645154350833,0.85962,2909.5,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154350834,0.0144701,2909.5,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154351032,0.0144701,2909.5,2909.3,0.00301139]
["bitfinex","ETHUSD",1645154351480,0.8740701,2909.5,2909.3,0.00301139]
["bitfinex","ETHUSD",1645154351880,0.8740701,2909.5,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154352086,0.8740701,2909.5,2909.3,0.00301139]
["bitfinex","ETHUSD",1645154352087,0.0144701,2909.5,2909.3,0.00301139]
["bitfinex","ETHUSD",1645154353182,0.0144701,2909.5,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154353483,0.0144701,2909.5,2909.3,0.0032377]
["bitfinex","ETHUSD",1645154354285,0.0144701,2909.5,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154354682,0.0144701,2909.5,2909.3,0.0032377]
["bitfinex","ETHUSD",1645154355528,0.0144701,2909.5,2908.9,0.00364499]
["bitfinex","ETHUSD",1645154355724,0.0144701,2909.5,2909.3,0.00188623]
["bitfinex","ETHUSD",1645154356835,0.0144701,2909.5,2909.1,0.00364499]
["bitfinex","ETHUSD",1645154357029,0.0144701,2909.5,2909.3,0.00188623]
["bitfinex","ETHUSD",1645154357830,0.0144701,2909.5,2909.1,0.00364499]
["bitfinex","ETHUSD",1645154358033,0.0144701,2909.5,2908.9,1.29328842]
["bitfinex","ETHUSD",1645154358231,0.0144701,2909.5,2909.3,0.00188623]
["bitfinex","ETHUSD",1645154358633,0.0144701,2909.5,2909.3,0.00069557]
["bitfinex","ETHUSD",1645154358634,0.8740601,2909.5,2909.3,0.00069557]
["bitfinex","ETHUSD",1645154359086,0.8740601,2909.5,2908.6,0.00364499]
["bitfinex","ETHUSD",1645154359588,0.85964,2909.4,2908.6,0.00364499]
["bitfinex","ETHUSD",1645154359785,0.85986,2908.9,2908.6,0.00364499]
["bitfinex","ETHUSD",1645154359984,0.85986,2908.9,2908.0,10.41009398]
["bitfinex","ETHUSD",1645154359985,0.8743301,2908.9,2908.4,0.00364499]
["bitfinex","ETHUSD",1645154360184,0.8743301,2908.9,2908.1,0.99409768]
["bitfinex","ETHUSD",1645154360385,0.8743301,2908.9,2908.2,0.00364499]
["bitfinex","ETHUSD",1645154360585,0.8743301,2908.9,2908.5,0.00188672]
["bitfinex","ETHUSD",1645154360788,5.2341901,2908.9,2908.5,0.00188672]
["bitfinex","ETHUSD",1645154360990,0.85987,2908.8,2908.5,0.00188672]
["bitfinex","ETHUSD",1645154361588,0.85987,2908.8,2908.1,0.00364499]
["bitfinex","ETHUSD",1645154361589,3.5,2908.7,2908.2,0.99069518]
["bitfinex","ETHUSD",1645154361789,5.21984,2908.7,2908.3,0.99434017]
["bitfinex","ETHUSD",1645154361990,0.85992,2908.6,2908.5,0.00188672]
["bitfinex","ETHUSD",1645154362827,0.85992,2908.6,2908.3,0.00364499]
["bitfinex","ETHUSD",1645154363029,1.1413786,2908.5,2908.3,0.00364499]
["bitfinex","ETHUSD",1645154363229,5.3512786,2908.5,2908.3,0.00364499]
["bitfinex","ETHUSD",1645154363430,3.5,2908.4,2908.3,0.00364499]
["bitfinex","ETHUSD",1645154363635,3.5,2908.4,2908.1,0.00364499]
["bitfinex","ETHUSD",1645154363830,3.6719,2908.4,2908.1,0.00364499]
["bitfinex","ETHUSD",1645154364029,3.6863701,2908.4,2908.1,0.00364499]
["bitfinex","ETHUSD",1645154364233,0.86014,2908.3,2908.1,0.00364499]
["bitfinex","ETHUSD",1645154364430,3.5,2908.2,2908.1,0.00364499]
["bitfinex","ETHUSD",1645154365132,20.1,2908.1,2907.9,0.00364499]
["bitfinex","ETHUSD",1645154365337,20.1,2908.1,2907.4,0.5]
["bitfinex","ETHUSD",1645154365338,5.5,2907.9,2907.4,0.5]
["bitfinex","ETHUSD",1645154365632,0.25,2907.9,2907.8,0.00361042]
["bitfinex","ETHUSD",1645154365931,1.19255886,2907.9,2907.6,0.01290157]
["bitfinex","ETHUSD",1645154366380,0.96419453,2907.3,2906.8,10.1199044]
["bitfinex","ETHUSD",1645154366581,0.96419453,2907.3,2907.2,0.0129026]
["bitfinex","ETHUSD",1645154366780,3.5,2907.8,2907.2,0.0129026]
["bitfinex","ETHUSD",1645154366982,0.0144701,2907.8,2907.2,0.0129026]
["bitfinex","ETHUSD",1645154367287,0.0144701,2907.8,2907.3,0.98936544]
["bitfinex","ETHUSD",1645154367492,0.0144701,2907.8,2906.8,10.11629398]
["bitfinex","ETHUSD",1645154367493,2.40702414,2907.3,2906.8,10.11629398]
["bitfinex","ETHUSD",1645154367686,2.40702414,2907.3,2906.9,0.00359274]
["bitfinex","ETHUSD",1645154367982,3.5,2907.2,2906.9,0.01649599]
["bitfinex","ETHUSD",1645154368185,3.28178424,2907.3,2906.9,0.01649599]
["bitfinex","ETHUSD",1645154368386,1.0,2907.2,2906.9,0.01649599]
["bitfinex","ETHUSD",1645154368584,0.86051,2907.1,2906.9,0.01649599]
["bitfinex","ETHUSD",1645154368783,0.86051,2907.1,2906.9,0.00359274]
["bitfinex","ETHUSD",1645154368985,0.8749801,2907.1,2906.9,0.00359274]
["bitfinex","ETHUSD",1645154370230,0.8749801,2907.1,2906.9,0.00681578]
["bitfinex","ETHUSD",1645154370231,1.7354701,2907.1,2906.9,0.00681578]
["bitfinex","ETHUSD",1645154370833,0.8749601,2907.1,2906.9,0.00681578]
["bitfinex","ETHUSD",1645154371032,5.5,2907.0,2906.8,4.57469132]
["bitfinex","ETHUSD",1645154371246,5.66353354,2906.9,2906.8,0.00357552]
["bitfinex","ETHUSD",1645154371438,5.66353354,2906.9,2906.1,0.00357552]
["bitfinex","ETHUSD",1645154371439,26.2719,2906.9,2906.1,0.00357552]
["bitfinex","ETHUSD",1645154371653,23.6,2906.8,2906.4,0.01220451]
["bitfinex","ETHUSD",1645154371840,1.0,2906.7,2906.4,0.01220451]
["bitfinex","ETHUSD",1645154372037,0.86067,2906.6,2906.4,0.01220451]
["bitfinex","ETHUSD",1645154372339,2.72134,2906.7,2905.5,0.00357552]
["bitfinex","ETHUSD",1645154372340,1.05385567,2906.7,2905.9,1.01449222]
["bitfinex","ETHUSD",1645154372736,1.05385567,2906.7,2906.0,0.00357552]
["bitfinex","ETHUSD",1645154373139,1.05385567,2906.7,2905.7,0.17547552]
["bitfinex","ETHUSD",1645154373339,1.05385567,2906.7,2905.7,0.1719]
["bitfinex","ETHUSD",1645154373537,1.05385567,2906.7,2905.8,0.00357552]
["bitfinex","ETHUSD",1645154373739,1.2020701,2906.9,2905.8,0.00357552]
["bitfinex","ETHUSD",1645154373740,1.2020701,2906.9,2905.9,0.1719]
["bitfinex","ETHUSD",1645154373984,0.0144701,2906.9,2906.0,0.495]
["bitfinex","ETHUSD",1645154374181,0.0144701,2906.9,2906.1,0.1719]
["bitfinex","ETHUSD",1645154374380,0.0144701,2906.9,2906.2,3.07526]
["bitfinex","ETHUSD",1645154374580,0.0144701,2906.9,2906.3,0.4719]
["bitfinex","ETHUSD",1645154374779,0.0144701,2906.9,2906.4,1.05824639]
["bitfinex","ETHUSD",1645154374980,0.0144701,2906.9,2906.5,0.17547552]
["bitfinex","ETHUSD",1645154375190,0.0144701,2906.9,2906.6,0.00357552]
["bitfinex","ETHUSD",1645154375580,0.0144701,2906.9,2906.4,0.00321627]
["bitfinex","ETHUSD",1645154375982,0.0144701,2906.9,2906.0,0.00357552]
["bitfinex","ETHUSD",1645154376284,0.0144701,2906.9,2906.5,0.0032162]
["bitfinex","ETHUSD",1645154377087,0.0144701,2906.9,2906.0,0.00357552]
["bitfinex","ETHUSD",1645154377286,0.0144701,2906.9,2906.0,0.17547552]
["bitfinex","ETHUSD",1645154377486,0.0144701,2906.9,2906.6,0.00321617]
["bitfinex","ETHUSD",1645154378331,0.0144701,2906.9,2906.2,0.17547552]
["bitfinex","ETHUSD",1645154378332,0.0144701,2906.9,2906.3,0.00357552]
["bitfinex","ETHUSD",1645154378734,3.5,2907.2,2907.0,0.28480445]
["bitfinex","ETHUSD",1645154378932,0.88793443,2907.1,2907.0,0.28837997]
["bitfinex","ETHUSD",1645154379135,4.38793443,2907.1,2907.0,0.28480445]
["bitfinex","ETHUSD",1645154379333,4.38793443,2907.1,2907.0,0.28837984]
["bitfinex","ETHUSD",1645154379536,0.88793443,2907.1,2907.0,0.28837984]
["bitfinex","ETHUSD",1645154380936,4.38793443,2907.1,2907.0,0.28837984]
["bitfinex","ETHUSD",1645154381581,0.88793443,2907.1,2907.0,0.28837984]
["bitfinex","ETHUSD",1645154385427,2.40702414,2907.3,2907.0,0.28837984]
["bitfinex","ETHUSD",1645154385632,2.40702414,2907.3,2907.1,0.00357539]
["bitfinex","ETHUSD",1645154386532,3.58966413,2907.3,2907.1,0.00357539]
["bitfinex","ETHUSD",1645154386934,2.40702414,2907.3,2907.1,0.00357539]
["bitfinex","ETHUSD",1645154387436,2.40702414,2907.3,2907.1,0.49857539]
["bitfinex","ETHUSD",1645154390588,2.40702414,2907.3,2907.1,1.35863539]
["bitfinex","ETHUSD",1645154390987,2.40702414,2907.3,2907.1,2.21870539]
["bitfinex","ETHUSD",1645154393030,2.40702414,2907.3,2907.1,0.00357539]
["bitfinex","ETHUSD",1645154394933,1.46140208,2907.3,2907.1,0.00357539]
["bitfinex","ETHUSD",1645154398597,0.25,2907.9,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154399392,0.53322174,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154399591,1.11973949,2907.8,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154399794,1.11973949,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154399992,0.53353788,2907.7,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154400234,0.53353788,2907.7,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154400533,0.53353788,2907.7,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154400734,1.97992949,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154400935,1.11973949,2907.8,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154401139,4.51973949,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154401338,4.51973949,2907.8,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154401539,4.51973949,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154401739,4.51973949,2907.8,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154401938,4.51973949,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154402139,4.51973949,2907.8,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154402341,5.37992949,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154402540,5.37992949,2907.8,2907.3,0.10234723]
["bitfinex","ETHUSD",1645154402740,5.37992949,2907.8,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154402941,2.11025,2907.7,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154403144,28.17715,2907.7,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154403342,20.1,2907.6,2907.4,0.00357539]
["bitfinex","ETHUSD",1645154403542,5.5,2907.4,2907.3,2.262e-05]
["bitfinex","ETHUSD",1645154403746,6.53242,2907.4,2907.3,0.00356189]
["bitfinex","ETHUSD",1645154403987,6.83242,2907.4,2907.3,2.262e-05]
["bitfinex","ETHUSD",1645154404186,7.83242,2907.4,2907.3,2.262e-05]
["bitfinex","ETHUSD",1645154404592,4.0,2907.3,2907.0,0.23836634]
["bitfinex","ETHUSD",1645154404792,1.86051,2907.2,2907.1,0.00352182]
["bitfinex","ETHUSD",1645154405792,1.86051,2907.2,2907.0,0.17015088]
["bitfinex","ETHUSD",1645154405793,23.6,2907.1,2907.0,0.17015088]
["bitfinex","ETHUSD",1645154405994,23.6,2907.1,2905.7,0.65456481]
["bitfinex","ETHUSD",1645154405995,0.86071,2906.8,2905.7,0.65456481]
["bitfinex","ETHUSD",1645154406191,4.0,2906.9,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154406192,3.0055386,2906.7,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154406501,1.06902811,2905.9,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154408731,3.5,2906.3,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154409334,0.86065,2906.2,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154409534,3.5,2906.1,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154409735,5.2217,2906.1,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154410333,0.87191619,2906.0,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154410535,6.95446619,2906.0,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154410734,3.5,2905.9,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154411135,0.87191619,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154411995,0.87191619,2906.0,2905.4,0.00350433]
["bitfinex","ETHUSD",1645154412193,0.87191619,2906.0,2905.3,0.65456481]
["bitfinex","ETHUSD",1645154412395,0.87191619,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154412592,4.27191619,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154412792,3.4,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154413292,3.4,2906.0,2905.6,0.00350433]
["bitfinex","ETHUSD",1645154413492,3.4,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154414192,3.4,2906.0,2905.8,0.00671579]
["bitfinex","ETHUSD",1645154414496,3.4,2906.0,2905.8,0.00350433]
["bitfinex","ETHUSD",1645154414691,3.4,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154415740,3.4,2906.0,2905.6,0.00350433]
["bitfinex","ETHUSD",1645154415938,3.4,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154416944,3.4,2906.0,2905.6,0.00350433]
["bitfinex","ETHUSD",1645154417149,3.4,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154417646,5.1215,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154418046,5.1215,2906.0,2905.6,0.00350433]
["bitfinex","ETHUSD",1645154418246,5.1215,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154418883,4.26074,2906.0,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154419082,3.5,2905.9,2905.8,0.00321146]
["bitfinex","ETHUSD",1645154419281,4.26074,2906.0,2905.3,0.00350433]
["bitfinex","ETHUSD",1645154419480,1.06837226,2905.7,2905.3,0.01635211]
["bitfinex","ETHUSD",1645154419980,1.06837226,2905.7,2905.3,0.01284778]
["bitfinex","ETHUSD",1645154420181,1.06837226,2905.7,2905.3,0.87349778]
["bitfinex","ETHUSD",1645154420379,1.06837226,2905.7,2905.4,0.86413433]
["bitfinex","ETHUSD",1645154420581,3.4,2906.0,2905.4,0.86413433]
["bitfinex","ETHUSD",1645154420780,3.4,2906.0,2905.5,0.88159153]
["bitfinex","ETHUSD",1645154420982,3.4,2906.0,2905.6,0.00350433]
["bitfinex","ETHUSD",1645154421283,3.4,2906.0,2905.4,0.00321172]
["bitfinex","ETHUSD",1645154421284,5.5,2905.9,2905.4,0.00321172]
["bitfinex","ETHUSD",1645154421496,3.5,2905.8,2905.6,0.00347058]
["bitfinex","ETHUSD",1645154421688,3.5,2905.8,2905.5,0.87550357]
["bitfinex","ETHUSD",1645154421689,21.96077,2905.8,2905.5,0.87550357]
["bitfinex","ETHUSD",1645154421886,21.96077,2905.8,2904.6,11.3828]
["bitfinex","ETHUSD",1645154421887,0.60241969,2905.7,2905.6,0.00347058]
["bitfinex","ETHUSD",1645154422291,1.48530312,2905.7,2904.7,0.8554806]
["bitfinex","ETHUSD",1645154422634,1.48530312,2905.7,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154422635,0.86105,2905.2,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154422836,0.86105,2905.2,2904.8,0.8554806]
["bitfinex","ETHUSD",1645154423034,0.86105,2905.2,2904.3,0.00347058]
["bitfinex","ETHUSD",1645154423232,0.86105,2905.2,2905.1,0.0031033]
["bitfinex","ETHUSD",1645154423433,2.64814273,2905.2,2905.1,0.0031033]
["bitfinex","ETHUSD",1645154423634,0.92602273,2905.2,2905.1,0.0031033]
["bitfinex","ETHUSD",1645154423833,0.86088,2905.3,2905.1,0.0031033]
["bitfinex","ETHUSD",1645154424037,0.86088,2905.3,2904.9,0.85084971]
["bitfinex","ETHUSD",1645154424338,0.86088,2905.3,2905.0,0.85739897]
["bitfinex","ETHUSD",1645154424536,0.86088,2905.3,2905.0,0.00310333]
["bitfinex","ETHUSD",1645154424735,0.86088,2905.3,2905.1,0.00347058]
["bitfinex","ETHUSD",1645154424944,0.86088,2905.3,2905.0,0.00310333]
["bitfinex","ETHUSD",1645154425139,4.36088,2905.3,2905.0,0.00310333]
["bitfinex","ETHUSD",1645154425338,4.36088,2905.3,2904.9,0.8503088]
["bitfinex","ETHUSD",1645154425540,4.36088,2905.3,2903.7,12.8673895]
["bitfinex","ETHUSD",1645154425541,0.86102,2905.2,2905.0,0.00310333]
["bitfinex","ETHUSD",1645154425739,0.861,2905.1,2905.0,0.00310333]
["bitfinex","ETHUSD",1645154426588,0.861,2905.1,2904.2,0.00347058]
["bitfinex","ETHUSD",1645154426795,0.861,2905.1,2904.9,0.00303692]
["bitfinex","ETHUSD",1645154426796,1.72201,2905.1,2904.9,0.00303692]
["bitfinex","ETHUSD",1645154427194,0.861,2905.1,2904.9,0.00303692]
["bitfinex","ETHUSD",1645154427598,4.78545922,2905.4,2904.9,0.00303692]
["bitfinex","ETHUSD",1645154427599,0.86092,2905.2,2904.9,0.00303692]
["bitfinex","ETHUSD",1645154427791,0.86092,2905.2,2904.6,0.84925953]
["bitfinex","ETHUSD",1645154427792,0.86095,2905.2,2904.6,0.84925953]
["bitfinex","ETHUSD",1645154427991,0.86095,2905.2,2904.9,0.00168195]
["bitfinex","ETHUSD",1645154428492,0.86095,2905.2,2904.9,0.00515253]
["bitfinex","ETHUSD",1645154428690,0.861,2905.1,2904.9,0.00168195]
["bitfinex","ETHUSD",1645154428890,0.861,2905.1,2904.5,0.84899142]
["bitfinex","ETHUSD",1645154429090,0.861,2905.1,2904.9,0.00168192]
["bitfinex","ETHUSD",1645154429294,2.14637922,2905.4,2904.9,0.00168192]
["bitfinex","ETHUSD",1645154429691,0.86089,2905.3,2904.9,0.00168192]
["bitfinex","ETHUSD",1645154430138,0.86089,2905.3,2904.7,0.00347058]
["bitfinex","ETHUSD",1645154430337,0.86096,2905.2,2905.0,0.00173113]
["bitfinex","ETHUSD",1645154430537,0.86089,2905.3,2905.0,0.00173113]
["bitfinex","ETHUSD",1645154430938,0.86089,2905.3,2905.0,0.00520171]
["bitfinex","ETHUSD",1645154431138,0.86089,2905.3,2905.0,0.00173113]
["bitfinex","ETHUSD",1645154431337,0.86089,2905.3,2904.7,0.84879878]
["bitfinex","ETHUSD",1645154431540,0.86089,2905.3,2905.0,0.00308386]
["bitfinex","ETHUSD",1645154431943,0.86089,2905.3,2905.0,0.00655444]
["bitfinex","ETHUSD",1645154432142,0.86089,2905.3,2905.0,0.03832297]
["bitfinex","ETHUSD",1645154432543,0.86089,2905.3,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154433547,4.36089,2905.3,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154433984,0.86089,2905.3,2905.0,0.03822635]
["bitfinex","ETHUSD",1645154434283,1.28545922,2905.4,2905.0,0.03822635]
["bitfinex","ETHUSD",1645154434487,1.8064,2905.7,2905.0,0.03822635]
["bitfinex","ETHUSD",1645154434488,1.6343,2905.7,2905.0,0.03822635]
["bitfinex","ETHUSD",1645154434885,1.6343,2905.7,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154435289,5.0343,2905.7,2905.2,0.00298712]
["bitfinex","ETHUSD",1645154435484,5.89508,2905.7,2905.2,0.00298712]
["bitfinex","ETHUSD",1645154435687,0.84368864,2905.3,2905.2,0.00298712]
["bitfinex","ETHUSD",1645154436090,0.84368864,2905.3,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154436490,0.84368864,2905.3,2905.1,0.00298718]
["bitfinex","ETHUSD",1645154437292,0.84368864,2905.3,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154437737,1.70459864,2905.3,2905.1,0.00303901]
["bitfinex","ETHUSD",1645154438536,1.70459864,2905.3,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154438736,1.70459864,2905.3,2905.1,0.00303901]
["bitfinex","ETHUSD",1645154439541,1.70459864,2905.3,2905.1,0.00051807]
["bitfinex","ETHUSD",1645154439737,1.70459864,2905.3,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154439738,0.86103,2905.2,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154439941,1.72206,2905.2,2905.1,0.00303901]
["bitfinex","ETHUSD",1645154440337,2.58309,2905.2,2905.1,0.00303901]
["bitfinex","ETHUSD",1645154440938,2.58309,2905.2,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154441382,2.58309,2905.2,2905.0,0.03686897]
["bitfinex","ETHUSD",1645154442091,2.58309,2905.2,2905.0,0.03523911]
["bitfinex","ETHUSD",1645154442293,0.861,2905.1,2904.9,0.03557321]
["bitfinex","ETHUSD",1645154442491,1.72202,2905.1,2905.0,0.00162986]
["bitfinex","ETHUSD",1645154443297,1.72202,2905.1,2904.9,0.03557321]
["bitfinex","ETHUSD",1645154443690,1.72202,2905.1,2904.9,0.03855586]
["bitfinex","ETHUSD",1645154444089,0.861,2905.1,2904.9,0.03855586]
["bitfinex","ETHUSD",1645154444490,0.861,2905.1,2904.9,0.03557321]
["bitfinex","ETHUSD",1645154444890,0.861,2905.1,2904.9,0.03860353]
["bitfinex","ETHUSD",1645154445143,3.5,2905.0,2904.9,0.03860353]
["bitfinex","ETHUSD",1645154445341,0.861,2905.1,2904.9,0.03860353]
["bitfinex","ETHUSD",1645154445644,0.861,2905.1,2904.9,0.03557321]
["bitfinex","ETHUSD",1645154446043,0.861,2905.1,2904.9,0.03860353]
["bitfinex","ETHUSD",1645154446443,4.261,2905.1,2904.9,0.03860353]
["bitfinex","ETHUSD",1645154447046,4.261,2905.1,2904.9,0.03557321]
["bitfinex","ETHUSD",1645154447250,4.261,2905.1,2904.9,0.00303032]
["bitfinex","ETHUSD",1645154447251,5.12197,2905.1,2904.9,0.00303032]
["bitfinex","ETHUSD",1645154447648,4.10266741,2905.0,2904.9,0.00303032]
["bitfinex","ETHUSD",1645154448048,5.12197,2905.1,2904.9,0.00303032]
["bitfinex","ETHUSD",1645154448252,5.12197,2905.1,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154448253,0.86104,2905.0,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154448450,1.72208,2905.0,2904.8,0.00298148]
["bitfinex","ETHUSD",1645154448648,0.86104,2905.0,2904.8,0.00298148]
["bitfinex","ETHUSD",1645154448887,4.36104,2905.0,2904.8,0.00298148]
["bitfinex","ETHUSD",1645154449091,6.08315,2905.0,2904.8,0.00298148]
["bitfinex","ETHUSD",1645154449295,2.58315,2905.0,2904.7,0.85188084]
["bitfinex","ETHUSD",1645154449592,6.08315,2905.0,2904.8,0.85486235]
["bitfinex","ETHUSD",1645154449793,0.8914311,2904.9,2904.8,0.85833293]
["bitfinex","ETHUSD",1645154449993,1.7524511,2904.9,2904.8,0.85833293]
["bitfinex","ETHUSD",1645154450593,1.7524511,2904.9,2904.8,0.85605197]
["bitfinex","ETHUSD",1645154450797,5.2524511,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154450992,5.2524511,2904.9,2904.8,0.85258139]
["bitfinex","ETHUSD",1645154450993,1.7524511,2904.9,2904.8,0.85258139]
["bitfinex","ETHUSD",1645154451393,1.7524511,2904.9,2904.8,0.85605197]
["bitfinex","ETHUSD",1645154451595,0.8914311,2904.9,2904.8,0.85605197]
["bitfinex","ETHUSD",1645154452635,1.51161738,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154452834,1.51161738,2904.9,2904.7,0.00298484]
["bitfinex","ETHUSD",1645154453035,0.8914311,2904.9,2904.4,0.83970331]
["bitfinex","ETHUSD",1645154453237,0.8914311,2904.9,2904.7,0.00298484]
["bitfinex","ETHUSD",1645154454043,0.8914311,2904.9,2904.7,0.83921757]
["bitfinex","ETHUSD",1645154454346,1.7524311,2904.9,2904.8,0.83623273]
["bitfinex","ETHUSD",1645154454543,2.37260575,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154454739,2.37260575,2904.9,2904.8,0.83623273]
["bitfinex","ETHUSD",1645154454938,2.37260575,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154455141,2.37260575,2904.9,2904.8,0.83623273]
["bitfinex","ETHUSD",1645154455342,2.37265968,2904.9,2904.8,0.83970331]
["bitfinex","ETHUSD",1645154455543,2.37267024,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154455742,2.37267024,2904.9,2904.7,0.00298484]
["bitfinex","ETHUSD",1645154455946,0.8914311,2904.9,2904.7,0.00298484]
["bitfinex","ETHUSD",1645154456149,0.8914311,2904.9,2904.7,0.83921757]
["bitfinex","ETHUSD",1645154456389,0.8914311,2904.9,2904.7,0.00645542]
["bitfinex","ETHUSD",1645154456595,0.8914311,2904.9,2904.8,0.83623273]
["bitfinex","ETHUSD",1645154456796,0.62033377,2904.9,2904.8,0.83623273]
["bitfinex","ETHUSD",1645154456995,0.62033377,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154457197,0.62033377,2904.9,2904.8,0.83623273]
["bitfinex","ETHUSD",1645154457401,0.62033377,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154457601,0.62033377,2904.9,2904.8,0.83623273]
["bitfinex","ETHUSD",1645154457900,1.24086715,2904.9,2904.8,0.83970331]
["bitfinex","ETHUSD",1645154458300,0.62033377,2904.9,2904.8,0.83970331]
["bitfinex","ETHUSD",1645154459400,0.62033377,2904.9,2904.8,1.70055331]
["bitfinex","ETHUSD",1645154459800,0.62033377,2904.9,2904.8,0.83970331]
["bitfinex","ETHUSD",1645154461941,0.62033377,2904.9,2904.8,1.70057331]
["bitfinex","ETHUSD",1645154462545,3.4,2905.1,2904.8,1.70057331]
["bitfinex","ETHUSD",1645154462743,2.22627168,2905.1,2904.9,0.83623273]
["bitfinex","ETHUSD",1645154462942,0.65636379,2906.0,2905.0,2.2161]
["bitfinex","ETHUSD",1645154463141,0.6106584,2905.9,2905.1,1.93940044]
["bitfinex","ETHUSD",1645154463340,0.6106584,2905.9,2905.2,1.33123273]
["bitfinex","ETHUSD",1645154463544,0.6106584,2905.9,2905.3,0.83623273]
["bitfinex","ETHUSD",1645154463994,0.6106584,2905.9,2905.3,1.69674273]
["bitfinex","ETHUSD",1645154464190,0.6106584,2905.9,2905.4,0.83623273]
["bitfinex","ETHUSD",1645154464391,3.00229,2906.2,2905.4,0.83623273]
["bitfinex","ETHUSD",1645154464392,0.6106584,2905.8,2905.4,0.83623273]
["bitfinex","ETHUSD",1645154464592,0.002983,2906.6,2905.2,5.71601]
["bitfinex","ETHUSD",1645154464593,0.6106584,2905.7,2905.5,1.33123273]
["bitfinex","ETHUSD",1645154464795,0.65636379,2906.4,2905.6,1.33123273]
["bitfinex","ETHUSD",1645154464990,0.65636379,2906.4,2905.7,0.83623273]
["bitfinex","ETHUSD",1645154465191,0.65636379,2906.4,2905.9,0.86049]
["bitfinex","ETHUSD",1645154465391,0.65636379,2906.4,2906.0,0.86051]
["bitfinex","ETHUSD",1645154465593,1.26744164,2906.4,2906.1,0.83623273]
["bitfinex","ETHUSD",1645154465993,1.26744164,2906.4,2905.3,0.1719]
["bitfinex","ETHUSD",1645154466198,0.65636379,2906.1,2905.5,0.85000419]
["bitfinex","ETHUSD",1645154466395,2.37821164,2906.0,2905.5,0.85000419]
["bitfinex","ETHUSD",1645154466595,0.61107785,2905.9,2905.5,0.85000419]
["bitfinex","ETHUSD",1645154467194,0.90609473,2905.8,2905.5,0.85000419]
["bitfinex","ETHUSD",1645154467396,0.61107785,2905.7,2905.5,0.85000419]
["bitfinex","ETHUSD",1645154469843,4.01107785,2905.7,2905.5,0.85000419]
["bitfinex","ETHUSD",1645154470044,0.61107785,2905.6,2905.5,0.85000419]
["bitfinex","ETHUSD",1645154471247,0.61107785,2905.6,2905.4,0.2848]
["bitfinex","ETHUSD",1645154471248,4.11107785,2905.6,2905.4,0.2848]
["bitfinex","ETHUSD",1645154471502,4.11107785,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154471694,4.76744164,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154471895,5.76744164,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154472299,4.15636379,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154472497,5.7673907,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154472698,5.98776086,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154473098,5.11102691,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154473799,6.11665795,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154474001,5.11102691,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154474600,5.98648356,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154474998,5.11102691,2905.5,2905.4,0.2848]
["bitfinex","ETHUSD",1645154475642,5.11102691,2905.5,2905.0,0.00298464]
["bitfinex","ETHUSD",1645154475843,0.65650365,2905.1,2904.6,0.00347058]
["bitfinex","ETHUSD",1645154476042,0.65650365,2905.1,2905.0,0.00298464]
["bitfinex","ETHUSD",1645154476244,1.65272361,2905.1,2905.0,0.00298464]
["bitfinex","ETHUSD",1645154476450,2.26375052,2905.1,2905.0,0.00298464]
["bitfinex","ETHUSD",1645154477049,2.26375052,2905.1,2904.7,0.00347058]
["bitfinex","ETHUSD",1645154477249,0.61102691,2905.0,2904.9,0.00298451]
["bitfinex","ETHUSD",1645154477852,4.11102691,2905.0,2904.9,0.00298451]
["bitfinex","ETHUSD",1645154478250,4.11102691,2905.0,2904.6,0.84930303]
["bitfinex","ETHUSD",1645154478451,0.61102691,2904.9,2904.8,0.00298456]
["bitfinex","ETHUSD",1645154479297,0.61102691,2905.0,2904.7,0.84928142]
["bitfinex","ETHUSD",1645154479493,0.61102691,2904.9,2904.4,0.00347058]
["bitfinex","ETHUSD",1645154479698,0.61102691,2904.8,2904.7,0.00298462]
["bitfinex","ETHUSD",1645154479898,0.61102691,2905.0,2904.7,0.00048549]
["bitfinex","ETHUSD",1645154480099,0.861,2905.4,2904.7,1.72225549]
["bitfinex","ETHUSD",1645154480100,0.61102691,2904.9,2904.7,1.72225549]
["bitfinex","ETHUSD",1645154480300,1.1608,2905.4,2904.8,0.8527161]
["bitfinex","ETHUSD",1645154480499,0.61062382,2905.3,2904.8,0.8527161]
["bitfinex","ETHUSD",1645154480701,0.61062382,2905.2,2904.8,0.8527161]
["bitfinex","ETHUSD",1645154481001,3.4,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154481205,4.01062382,2904.9,2904.8,0.00347058]
["bitfinex","ETHUSD",1645154484842,4.01062382,2904.9,2904.8,0.85275112]
["bitfinex","ETHUSD",1645154485047,4.01062382,2904.9,2904.8,0.84928054]
["bitfinex","ETHUSD",1645154485243,4.01062382,2904.9,2904.7,0.84928054]
["bitfinex","ETHUSD",1645154485445,0.61062382,2904.8,2904.7,0.84928054]
["bitfinex","ETHUSD",1645154487307,0.61062382,2904.8,2904.7,0.87581011]
["bitfinex","ETHUSD",1645154489106,3.4,2904.9,2904.7,0.87581011]
["bitfinex","ETHUSD",1645154489308,3.4,2904.9,2904.8,0.84928054]
["bitfinex","ETHUSD",1645154489711,4.01114962,2904.9,2904.8,0.84928054]
["bitfinex","ETHUSD",1645154491947,7.51114962,2904.9,2904.8,0.84928054]
["bitfinex","ETHUSD",1645154492147,4.01114962,2904.9,2904.7,0.02652957]
["bitfinex","ETHUSD",1645154492353,0.61114962,2904.8,2904.7,0.02652957]
["bitfinex","ETHUSD",1645154494189,4.11114962,2904.8,2904.7,0.02652957]
["bitfinex","ETHUSD",1645154494796,4.11114962,2904.8,2904.0,0.01278397]
["bitfinex","ETHUSD",1645154494797,20.96118,2904.6,2904.0,0.01278397]
["bitfinex","ETHUSD",1645154494995,20.96118,2904.6,2904.2,0.00343707]
["bitfinex","ETHUSD",1645154494996,20.1,2904.4,2904.2,0.00343707]
["bitfinex","ETHUSD",1645154495189,20.2721,2904.4,2903.7,0.01]
["bitfinex","ETHUSD",1645154495391,3.27386847,2904.3,2903.7,0.01]
["bitfinex","ETHUSD",1645154495591,0.61114962,2904.2,2903.7,0.01]
["bitfinex","ETHUSD",1645154495890,1.47258962,2904.2,2903.8,0.8409452]
["bitfinex","ETHUSD",1645154496092,0.61114962,2904.1,2903.9,0.00343707]
["bitfinex","ETHUSD",1645154496292,0.91114962,2904.1,2903.9,0.00343707]
["bitfinex","ETHUSD",1645154496494,0.61114962,2904.0,2903.9,0.00343707]
["bitfinex","ETHUSD",1645154498142,0.61114962,2904.0,2903.8,0.00319586]
["bitfinex","ETHUSD",1645154498143,0.86139,2903.9,2903.8,0.00319586]
["bitfinex","ETHUSD",1645154498341,1.47253962,2903.9,2903.8,0.84286134]
["bitfinex","ETHUSD",1645154498544,1.47253962,2903.9,2903.8,0.84310255]
["bitfinex","ETHUSD",1645154498745,1.47253962,2903.9,2903.8,0.00343707]
["bitfinex","ETHUSD",1645154498942,0.61114962,2903.9,2903.7,0.01319593]
["bitfinex","ETHUSD",1645154499142,0.61114962,2903.8,2903.7,0.01319593]
["bitfinex","ETHUSD",1645154499543,0.61114962,2903.9,2903.7,0.85250245]
["bitfinex","ETHUSD",1645154499742,1.97268,2904.0,2903.7,0.01343707]
["bitfinex","ETHUSD",1645154499942,0.61847884,2903.9,2903.7,0.01]
["bitfinex","ETHUSD",1645154500246,0.61847884,2903.9,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154501241,0.61847884,2903.9,2903.7,0.00471005]
["bitfinex","ETHUSD",1645154502401,1.47984884,2903.9,2903.7,0.00471005]
["bitfinex","ETHUSD",1645154502597,4.87984884,2903.9,2903.7,0.00471005]
["bitfinex","ETHUSD",1645154502800,0.61847884,2903.8,2903.7,0.00471005]
["bitfinex","ETHUSD",1645154503394,1.52765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154504395,5.02765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154504598,1.52765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154505843,5.02765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154506041,1.52765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154506848,5.02765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154507748,1.52765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154507954,5.02765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154508150,1.52765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154509090,5.02765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154509494,1.52765487,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154509894,0.90917603,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154510292,8.62274,2903.9,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154510293,5.12274,2903.9,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154510498,3.4,2903.9,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154510893,0.61731614,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154511095,3.4,2903.9,2903.7,0.00471005]
["bitfinex","ETHUSD",1645154511293,1.09214658,2903.8,2903.7,0.00471005]
["bitfinex","ETHUSD",1645154511896,1.09214658,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154512495,4.26137,2903.9,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154512749,3.4,2903.9,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154513346,3.4,2903.9,2903.7,0.00450032]
["bitfinex","ETHUSD",1645154514247,3.4,2903.9,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154514446,0.61934607,2903.8,2903.7,0.00450032]
["bitfinex","ETHUSD",1645154515447,0.61934607,2903.8,2903.7,0.00151409]
["bitfinex","ETHUSD",1645154520545,0.61934607,2903.8,2903.7,0.00022563]
["bitfinex","ETHUSD",1645154525392,4.11934607,2903.8,2903.7,0.00022563]
["bitfinex","ETHUSD",1645154525793,0.61934607,2903.8,2903.7,0.00022563]
["bitfinex","ETHUSD",1645154528851,0.62022453,2903.8,2903.7,0.00022563]
["bitfinex","ETHUSD",1645154529054,3.4,2903.9,2903.7,0.00022563]
["bitfinex","ETHUSD",1645154529250,3.4,2903.9,2903.7,0.86128563]
["bitfinex","ETHUSD",1645154529452,0.6202073,2903.8,2903.7,0.00022563]
["bitfinex","ETHUSD",1645154529651,3.4,2903.9,2903.7,0.8648527]
["bitfinex","ETHUSD",1645154529850,3.4,2903.9,2903.7,0.86141563]
["bitfinex","ETHUSD",1645154530050,0.62035101,2903.8,2903.7,0.8648527]
["bitfinex","ETHUSD",1645154530251,3.4,2903.9,2903.7,1.7014291]
["bitfinex","ETHUSD",1645154530452,3.4,2903.9,2903.8,0.83650406]
["bitfinex","ETHUSD",1645154530650,3.4,2903.9,2903.8,0.83994113]
["bitfinex","ETHUSD",1645154530851,3.4,2903.9,2903.8,1.70107113]
["bitfinex","ETHUSD",1645154531050,4.0205716,2903.9,2903.8,0.86456707]
["bitfinex","ETHUSD",1645154531503,4.0205716,2903.9,2903.8,1.70144254]
["bitfinex","ETHUSD",1645154531898,4.0205716,2903.9,2903.8,1.70148382]
["bitfinex","ETHUSD",1645154532303,4.0205716,2903.9,2903.8,1.70163235]
["bitfinex","ETHUSD",1645154532507,4.0205716,2903.9,2903.8,1.70189431]
["bitfinex","ETHUSD",1645154533300,4.0205716,2903.9,2903.8,0.86456707]
["bitfinex","ETHUSD",1645154533701,4.0205716,2903.9,2903.8,1.70248774]
["bitfinex","ETHUSD",1645154533903,4.0205716,2903.9,2903.8,0.86456707]
["bitfinex","ETHUSD",1645154534104,4.0205716,2903.9,2903.8,1.70252763]
["bitfinex","ETHUSD",1645154534503,4.0205716,2903.9,2903.8,0.86456707]
["bitfinex","ETHUSD",1645154534704,4.0205716,2903.9,2903.8,1.70319465]
["bitfinex","ETHUSD",1645154534905,4.0205716,2903.9,2903.8,0.84206465]
["bitfinex","ETHUSD",1645154536545,4.0205716,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154540403,3.4,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154540602,4.02323027,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154540801,3.4,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154541205,4.02324652,2903.9,2903.8,2.68005239]
["bitfinex","ETHUSD",1645154541405,3.4,2903.9,2903.8,2.68005239]
["bitfinex","ETHUSD",1645154541603,4.02321679,2903.9,2903.8,2.68005239]
["bitfinex","ETHUSD",1645154541805,4.02320816,2903.9,2903.8,2.68005239]
["bitfinex","ETHUSD",1645154542003,4.02320347,2903.9,2903.8,2.68005239]
["bitfinex","ETHUSD",1645154542207,4.02320686,2903.9,2903.8,2.68005239]
["bitfinex","ETHUSD",1645154542402,4.02320686,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154543148,3.39893858,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154543747,4.02199821,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154543948,4.02199893,2903.9,2903.8,2.69905325]
["bitfinex","ETHUSD",1645154544151,3.39893858,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154544352,4.02200748,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154544556,3.39893858,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154544758,4.02194082,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154544954,3.39893858,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154545157,4.02192973,2903.9,2903.8,1.70324465]
["bitfinex","ETHUSD",1645154545355,3.39893858,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154545555,4.02185743,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154545755,3.39893858,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154545958,4.02185771,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154546155,3.39893858,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154546395,4.02186109,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154546597,2.99893858,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154546797,3.62182915,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154547102,2.99893858,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154547306,3.62183208,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154547503,2.99893858,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154547897,3.62180032,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154548100,3.62180051,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154548300,3.62177647,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154548499,2.99893858,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154548702,3.62174188,2903.9,2903.8,2.81198347]
["bitfinex","ETHUSD",1645154548902,3.62174188,2903.9,2903.8,4.43364828]
["bitfinex","ETHUSD",1645154548903,1.31931752,2903.9,2903.8,4.43364828]
["bitfinex","ETHUSD",1645154549100,1.31931752,2903.9,2903.8,4.88568347]
["bitfinex","ETHUSD",1645154549301,0.65708781,2904.8,2903.9,4.0]
["bitfinex","ETHUSD",1645154549501,0.65196825,2904.7,2904.2,1.72154]
["bitfinex","ETHUSD",1645154549701,1.1771,2905.2,2904.0,4.08800758]
["bitfinex","ETHUSD",1645154549702,0.65708781,2905.1,2904.8,2.85698315]
["bitfinex","ETHUSD",1645154549905,1.30873059,2905.1,2904.8,2.85698315]
["bitfinex","ETHUSD",1645154550147,0.65164278,2905.0,2904.8,2.85698315]
["bitfinex","ETHUSD",1645154550354,0.65708781,2905.2,2904.8,2.85698315]
["bitfinex","ETHUSD",1645154550355,0.65164278,2904.9,2904.8,2.85698315]
["bitfinex","ETHUSD",1645154550552,0.65164278,2904.9,2904.8,3.66661439]
["bitfinex","ETHUSD",1645154550950,0.65164278,2905.1,2904.8,4.52738439]
["bitfinex","ETHUSD",1645154551150,0.65164278,2905.0,2904.9,0.80963124]
["bitfinex","ETHUSD",1645154551350,0.65164278,2905.0,2904.9,2.53091124]
["bitfinex","ETHUSD",1645154551553,0.65164278,2905.3,2904.9,2.53091124]
["bitfinex","ETHUSD",1645154551753,0.65164278,2905.2,2905.0,1.67029124]
["bitfinex","ETHUSD",1645154551954,0.65708781,2905.5,2905.2,0.86067]
["bitfinex","ETHUSD",1645154552556,0.65117926,2905.4,2905.2,0.86067]
["bitfinex","ETHUSD",1645154552755,0.65117926,2905.3,2905.2,0.86067]
["bitfinex","ETHUSD",1645154553352,0.00298767,2905.6,2905.2,0.86067]
["bitfinex","ETHUSD",1645154553890,0.00299604,2905.6,2905.2,0.86067]
["bitfinex","ETHUSD",1645154554093,0.6541753,2905.6,2905.2,0.86067]
["bitfinex","ETHUSD",1645154554294,0.00577441,2905.6,2905.2,0.86067]
["bitfinex","ETHUSD",1645154554494,0.65117926,2905.5,2905.4,0.86065]
["bitfinex","ETHUSD",1645154554693,0.00277837,2905.6,2905.4,1.7213]
["bitfinex","ETHUSD",1645154555293,0.65117926,2905.7,2905.4,0.86065]
["bitfinex","ETHUSD",1645154555497,0.65395764,2905.6,2905.5,0.86065]
["bitfinex","ETHUSD",1645154556499,0.65117926,2905.6,2905.5,0.86065]
["bitfinex","ETHUSD",1645154556702,0.00278507,2905.7,2905.5,1.72122]
["bitfinex","ETHUSD",1645154557752,0.65117926,2905.7,2905.6,0.86057]
["bitfinex","ETHUSD",1645154557952,0.65398555,2905.7,2905.6,0.86057]
["bitfinex","ETHUSD",1645154558848,0.65117926,2905.7,2905.6,0.86057]
["bitfinex","ETHUSD",1645154559047,0.00280627,2905.8,2905.6,0.86057]
["bitfinex","ETHUSD",1645154559448,0.00280627,2905.8,2905.6,1.72114]
["bitfinex","ETHUSD",1645154559651,0.65398553,2905.8,2905.6,1.72114]
["bitfinex","ETHUSD",1645154559850,0.65117926,2905.7,2905.6,1.72114]
["bitfinex","ETHUSD",1645154560258,0.65117926,2905.7,2905.5,0.86059]
["bitfinex","ETHUSD",1645154560457,0.65117926,2905.7,2905.1,0.495]
["bitfinex","ETHUSD",1645154560654,0.65117926,2905.7,2904.6,2.58196]
["bitfinex","ETHUSD",1645154561505,0.00281217,2905.6,2904.6,2.58196]
["bitfinex","ETHUSD",1645154561707,0.65399143,2905.6,2905.0,0.86078]
["bitfinex","ETHUSD",1645154561908,0.65117926,2905.5,2905.0,0.86078]
["bitfinex","ETHUSD",1645154562711,3.4,2905.8,2905.0,0.86078]
["bitfinex","ETHUSD",1645154562712,0.65117926,2905.4,2905.1,0.86075]
["bitfinex","ETHUSD",1645154563012,0.65117926,2905.3,2905.1,0.86075]
["bitfinex","ETHUSD",1645154563209,0.00280345,2905.6,2905.1,0.86075]
["bitfinex","ETHUSD",1645154563609,0.64823298,2905.7,2905.1,0.86075]
["bitfinex","ETHUSD",1645154563910,0.00279604,2905.6,2905.1,1.72144]
["bitfinex","ETHUSD",1645154564209,0.65102902,2905.6,2905.2,0.86072]
["bitfinex","ETHUSD",1645154564909,0.64823298,2905.6,2905.2,0.86072]
["bitfinex","ETHUSD",1645154565146,0.64940575,2905.6,2905.3,0.86071]
["bitfinex","ETHUSD",1645154565348,0.64823298,2905.5,2905.3,1.7214]
["bitfinex","ETHUSD",1645154565552,0.64823298,2905.4,2905.3,1.7214]
["bitfinex","ETHUSD",1645154565748,0.00117277,2905.6,2905.3,1.7214]
["bitfinex","ETHUSD",1645154565947,0.64823298,2905.7,2905.3,1.7214]
["bitfinex","ETHUSD",1645154566349,0.00279938,2905.6,2905.3,1.7214]
["bitfinex","ETHUSD",1645154567254,0.64823298,2905.7,2905.3,1.7214]
["bitfinex","ETHUSD",1645154567455,0.00290928,2905.6,2905.3,1.7214]
["bitfinex","ETHUSD",1645154567854,0.00290928,2905.6,2905.4,0.86065]
["bitfinex","ETHUSD",1645154568060,0.00290928,2905.6,2905.4,1.72129]
["bitfinex","ETHUSD",1645154568555,0.64823298,2905.7,2905.4,0.86064]
["bitfinex","ETHUSD",1645154568756,0.00290926,2905.6,2905.4,0.86064]
["bitfinex","ETHUSD",1645154569004,0.03361834,2906.3,2905.3,6.51676469]
["bitfinex","ETHUSD",1645154569204,0.65447359,2906.5,2905.6,5.0]
["bitfinex","ETHUSD",1645154569407,1.00853893,2907.0,2905.7,4.85556]
["bitfinex","ETHUSD",1645154569408,0.65447359,2906.7,2905.7,4.85556]
["bitfinex","ETHUSD",1645154569605,3.2779,2907.0,2905.8,0.3]
["bitfinex","ETHUSD",1645154569606,0.65447359,2907.0,2905.8,0.3]
["bitfinex","ETHUSD",1645154569806,0.65447359,2907.1,2905.9,0.495]
["bitfinex","ETHUSD",1645154570003,0.95675256,2906.6,2905.9,0.495]
["bitfinex","ETHUSD",1645154570209,0.95675256,2906.6,2905.9,1.35535]
["bitfinex","ETHUSD",1645154570610,0.65447359,2906.8,2905.9,1.35535]
["bitfinex","ETHUSD",1645154570611,0.65447359,2906.9,2905.9,1.35535]
["bitfinex","ETHUSD",1645154570807,0.65447359,2906.9,2906.1,0.86016]
["bitfinex","ETHUSD",1645154570808,0.65447359,2906.8,2906.1,0.86016]
["bitfinex","ETHUSD",1645154571207,0.65447359,2906.8,2906.2,0.8605]
["bitfinex","ETHUSD",1645154571407,3.4,2906.6,2906.1,0.86016]
["bitfinex","ETHUSD",1645154571609,0.99241927,2906.5,2906.1,0.86016]
["bitfinex","ETHUSD",1645154572748,0.99241927,2906.5,2906.1,1.72067]
["bitfinex","ETHUSD",1645154572952,0.99241927,2906.5,2906.1,0.86016]
["bitfinex","ETHUSD",1645154573154,3.4,2906.6,2906.1,1.72065]
["bitfinex","ETHUSD",1645154573352,3.4,2906.6,2906.1,0.86016]
["bitfinex","ETHUSD",1645154573754,0.00319464,2906.4,2906.1,0.86016]
["bitfinex","ETHUSD",1645154574152,0.00319464,2906.4,2906.2,0.86051]
["bitfinex","ETHUSD",1645154574554,4.37730479,2906.6,2906.1,0.86016]
["bitfinex","ETHUSD",1645154575155,4.37730479,2906.6,2906.2,0.86053]
["bitfinex","ETHUSD",1645154575353,4.37730479,2906.6,2906.2,1.72104]
["bitfinex","ETHUSD",1645154575555,3.4,2906.6,2906.2,0.86051]
["bitfinex","ETHUSD",1645154575760,3.4,2906.6,2906.2,2.58137]
["bitfinex","ETHUSD",1645154576256,3.4,2906.6,2906.4,0.86035]
["bitfinex","ETHUSD",1645154576702,3.4,2906.6,2906.2,0.86051]
["bitfinex","ETHUSD",1645154576900,3.4,2906.6,2906.0,1.72095]
["bitfinex","ETHUSD",1645154577301,3.4,2906.6,2906.0,2.58152]
["bitfinex","ETHUSD",1645154578602,0.00319688,2906.4,2906.0,2.58152]
["bitfinex","ETHUSD",1645154579502,3.4,2906.6,2906.0,2.58152]
["bitfinex","ETHUSD",1645154579704,0.00319695,2906.3,2906.1,0.86053]
["bitfinex","ETHUSD",1645154579906,0.00319695,2906.3,2906.0,0.86057]
["bitfinex","ETHUSD",1645154580354,0.00319695,2906.3,2905.7,1.893]
["bitfinex","ETHUSD",1645154580556,0.00319695,2906.3,2905.7,1.7211]
["bitfinex","ETHUSD",1645154580752,3.4,2906.6,2905.7,1.7211]
["bitfinex","ETHUSD",1645154580960,0.00319698,2906.3,2905.7,1.7211]
["bitfinex","ETHUSD",1645154581757,0.00319698,2906.3,2905.9,0.86056]
["bitfinex","ETHUSD",1645154582058,0.00319707,2906.1,2905.9,0.86056]
["bitfinex","ETHUSD",1645154582859,0.00319707,2906.1,2906.0,0.86053]
["bitfinex","ETHUSD",1645154583058,3.4,2906.6,2906.0,2.58131]
["bitfinex","ETHUSD",1645154583261,3.4,2906.6,2906.1,1.72098]
["bitfinex","ETHUSD",1645154583463,3.4,2906.6,2906.1,0.86049]
["bitfinex","ETHUSD",1645154583895,3.4,2906.6,2906.1,1.72102]
["bitfinex","ETHUSD",1645154584098,3.4,2906.6,2906.1,0.86053]
["bitfinex","ETHUSD",1645154584394,3.4,2906.6,2906.1,2.58136]
["bitfinex","ETHUSD",1645154584595,0.00319685,2906.5,2906.1,2.58136]
["bitfinex","ETHUSD",1645154584996,0.00819144,2906.5,2906.1,2.58136]
["bitfinex","ETHUSD",1645154585197,0.00819144,2906.5,2906.2,1.72088]
["bitfinex","ETHUSD",1645154585399,0.00819144,2906.5,2906.2,2.58136]
["bitfinex","ETHUSD",1645154585596,0.00499459,2906.5,2906.2,1.72091]
["bitfinex","ETHUSD",1645154585797,0.00319688,2906.4,2906.2,1.72091]
["bitfinex","ETHUSD",1645154586206,0.00319688,2906.4,2906.3,0.86045]
["bitfinex","ETHUSD",1645154586402,0.00319688,2906.4,2906.2,0.86048]
["bitfinex","ETHUSD",1645154586604,0.00499459,2906.5,2906.1,0.86053]
["bitfinex","ETHUSD",1645154587002,0.00819144,2906.5,2906.1,0.86053]
["bitfinex","ETHUSD",1645154587849,0.00499459,2906.5,2906.1,0.86053]
["bitfinex","ETHUSD",1645154588048,0.00319688,2906.4,2906.1,0.86053]
["bitfinex","ETHUSD",1645154588349,0.00319688,2906.4,2906.1,1.72107]
["bitfinex","ETHUSD",1645154588947,0.00319688,2906.4,2906.1,0.15626554]
["bitfinex","ETHUSD",1645154589147,0.52616062,2906.5,2906.1,0.15626554]
["bitfinex","ETHUSD",1645154589347,0.52436294,2906.4,2906.1,0.15626554]
["bitfinex","ETHUSD",1645154590149,0.52436294,2906.4,2906.1,1.87726554]
["bitfinex","ETHUSD",1645154590350,0.52116603,2906.4,2906.1,1.87726554]
["bitfinex","ETHUSD",1645154590552,0.52436294,2906.4,2906.2,0.86051]
["bitfinex","ETHUSD",1645154591403,0.52116603,2906.4,2906.2,0.86051]
["bitfinex","ETHUSD",1645154591805,0.52116603,2906.4,2906.3,3.5]
["bitfinex","ETHUSD",1645154591806,0.52436291,2906.4,2906.3,3.5]
["bitfinex","ETHUSD",1645154592007,0.52436291,2906.4,2906.2,1.72098]
["bitfinex","ETHUSD",1645154592612,0.52436291,2906.4,2906.3,1.42885822]
["bitfinex","ETHUSD",1645154592807,0.00499459,2906.5,2906.3,3.14954759]
["bitfinex","ETHUSD",1645154593007,0.52520849,2906.4,2906.3,3.07609]
["bitfinex","ETHUSD",1645154593617,0.52520849,2906.4,2906.3,4.01045318]
["bitfinex","ETHUSD",1645154593812,0.52520849,2906.4,2906.3,3.07609]
["bitfinex","ETHUSD",1645154594008,0.52201161,2906.4,2906.3,3.07609]
["bitfinex","ETHUSD",1645154594809,0.00819144,2906.5,2906.3,7.51045574]
["bitfinex","ETHUSD",1645154595009,0.00819144,2906.5,2906.4,1.03209]
["bitfinex","ETHUSD",1645154595250,4.4322,2907.6,2906.8,0.85999]
["bitfinex","ETHUSD",1645154595251,0.65447359,2907.4,2906.8,0.85999]
["bitfinex","ETHUSD",1645154595552,4.4322,2907.6,2906.9,0.495]
["bitfinex","ETHUSD",1645154595553,1.5721,2907.6,2906.9,0.495]
["bitfinex","ETHUSD",1645154595748,0.65447359,2907.7,2907.0,1.56040071]
["bitfinex","ETHUSD",1645154595953,1.2169,2907.8,2907.1,1.03191]
["bitfinex","ETHUSD",1645154596156,0.87132644,2908.1,2907.1,1.03191]
["bitfinex","ETHUSD",1645154596157,0.65447359,2908.1,2907.2,3.5]
["bitfinex","ETHUSD",1645154596363,0.65447359,2908.1,2907.4,0.85973]
["bitfinex","ETHUSD",1645154596556,0.00319616,2907.6,2907.5,0.6669]
["bitfinex","ETHUSD",1645154597256,0.65447359,2908.3,2907.5,1.52663]
["bitfinex","ETHUSD",1645154597456,3.2731,2908.7,2907.5,1.52663]
["bitfinex","ETHUSD",1645154597457,0.65447359,2908.4,2907.5,1.52663]
["bitfinex","ETHUSD",1645154597657,0.65447359,2908.4,2907.6,0.85975]
["bitfinex","ETHUSD",1645154597855,0.65447359,2908.4,2907.7,2.21453]
["bitfinex","ETHUSD",1645154598055,4.14442644,2908.7,2907.7,3.93411]
["bitfinex","ETHUSD",1645154598056,0.65447359,2908.5,2907.7,3.93411]
["bitfinex","ETHUSD",1645154598255,0.65447359,2908.4,2907.7,3.93411]
["bitfinex","ETHUSD",1645154598658,0.65447359,2908.4,2907.9,0.85979]
["bitfinex","ETHUSD",1645154598909,0.65447359,2908.5,2908.1,1.14961428]
["bitfinex","ETHUSD",1645154599107,3.2731,2908.7,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154599108,0.65447359,2908.7,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154599309,0.65447359,2908.8,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154599708,0.65447359,2908.8,2908.1,2.50443428]
["bitfinex","ETHUSD",1645154600711,0.65447359,2908.8,2908.3,0.85978]
["bitfinex","ETHUSD",1645154600908,0.65447359,2908.8,2908.3,1.71955]
["bitfinex","ETHUSD",1645154601208,0.65447359,2908.8,2908.3,0.85977]
["bitfinex","ETHUSD",1645154601418,0.00298385,2908.7,2908.3,0.85977]
["bitfinex","ETHUSD",1645154601609,0.00298385,2908.7,2908.1,2.50447428]
["bitfinex","ETHUSD",1645154601808,0.00298385,2908.7,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154601809,0.65745744,2908.7,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154602008,0.65745744,2908.7,2908.1,2.50447428]
["bitfinex","ETHUSD",1645154602210,0.00298385,2908.7,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154602411,0.65447359,2908.8,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154602649,0.0028309,2908.5,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154603451,0.65447359,2908.8,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154603851,0.00283096,2908.4,2908.1,2.50447428]
["bitfinex","ETHUSD",1645154604056,0.00283096,2908.4,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154604654,0.65447359,2908.8,2908.1,1.64461428]
["bitfinex","ETHUSD",1645154604955,0.00283099,2908.4,2908.1,0.495]
["bitfinex","ETHUSD",1645154605154,0.00283099,2908.4,2907.7,8.10989]
["bitfinex","ETHUSD",1645154605355,3.40283099,2908.4,2907.7,8.10989]
["bitfinex","ETHUSD",1645154605656,3.40283099,2908.4,2908.0,1.71979]
["bitfinex","ETHUSD",1645154605854,3.40283099,2908.4,2908.1,0.84990651]
["bitfinex","ETHUSD",1645154606056,3.4,2908.4,2908.1,0.84990651]
["bitfinex","ETHUSD",1645154606256,0.00278888,2908.2,2908.1,0.84990651]
["bitfinex","ETHUSD",1645154606508,0.00278888,2908.2,2908.0,1.71979]
["bitfinex","ETHUSD",1645154606509,0.00278888,2908.2,2908.0,0.85989]
["bitfinex","ETHUSD",1645154606710,0.00278888,2908.2,2907.9,0.85995]
["bitfinex","ETHUSD",1645154607007,0.00278888,2908.2,2907.7,1.71982]
["bitfinex","ETHUSD",1645154607210,3.4,2908.4,2907.7,1.71982]
["bitfinex","ETHUSD",1645154607408,0.00280072,2908.2,2907.9,1.03609548]
["bitfinex","ETHUSD",1645154608406,3.4,2908.4,2907.9,1.03609548]
["bitfinex","ETHUSD",1645154608606,0.00280072,2908.2,2907.9,1.03609548]
["bitfinex","ETHUSD",1645154608809,0.00280072,2908.2,2907.6,0.86002]
["bitfinex","ETHUSD",1645154609013,0.00280072,2908.2,2907.4,4.62767264]
["bitfinex","ETHUSD",1645154609508,3.4,2908.4,2907.4,4.62767264]
["bitfinex","ETHUSD",1645154609707,3.4,2908.4,2907.5,1.07404084]
["bitfinex","ETHUSD",1645154609708,4.54298329,2908.4,2907.5,1.07404084]
["bitfinex","ETHUSD",1645154609909,0.00280331,2907.9,2907.6,0.86002]
["bitfinex","ETHUSD",1645154610551,0.00280331,2907.9,2907.6,1.72004]
["bitfinex","ETHUSD",1645154610751,3.65,2908.4,2907.6,1.72004]
["bitfinex","ETHUSD",1645154610951,0.00280396,2907.9,2907.6,1.72004]
["bitfinex","ETHUSD",1645154611857,0.00496961,2908.3,2907.6,1.72004]
["bitfinex","ETHUSD",1645154612252,0.00280396,2907.9,2907.6,1.72004]
["bitfinex","ETHUSD",1645154613253,0.00496961,2908.3,2907.6,2.58]
["bitfinex","ETHUSD",1645154613453,0.00496961,2908.3,2907.7,2.57976]
["bitfinex","ETHUSD",1645154613454,0.00280378,2907.9,2907.7,2.57976]
["bitfinex","ETHUSD",1645154614402,0.00496961,2908.3,2907.7,2.57976]
["bitfinex","ETHUSD",1645154614603,0.00496961,2908.3,2908.0,1.71984]
["bitfinex","ETHUSD",1645154614803,0.45944609,2908.2,2908.0,1.71984]
["bitfinex","ETHUSD",1645154615803,0.46224955,2908.2,2908.0,1.71984]
["bitfinex","ETHUSD",1645154616705,0.45944609,2908.2,2908.0,1.71984]
["bitfinex","ETHUSD",1645154617007,0.46224957,2908.2,2908.0,2.57969]
["bitfinex","ETHUSD",1645154618063,0.45944609,2908.2,2908.0,2.57969]
["bitfinex","ETHUSD",1645154618260,0.46224958,2908.2,2908.0,2.57969]
["bitfinex","ETHUSD",1645154620363,0.45944609,2908.2,2908.0,2.57969]
["bitfinex","ETHUSD",1645154620563,0.46224957,2908.2,2908.0,2.57969]
["bitfinex","ETHUSD",1645154621609,0.45944609,2908.2,2908.0,2.57969]
["bitfinex","ETHUSD",1645154621808,0.46224957,2908.2,2908.0,1.71984]
["bitfinex","ETHUSD",1645154622909,0.46224957,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154622910,0.45944609,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154623109,0.46224957,2908.2,2908.0,1.71984]
["bitfinex","ETHUSD",1645154624109,0.45944609,2908.2,2908.0,1.71984]
["bitfinex","ETHUSD",1645154624309,0.46224957,2908.2,2908.0,1.71984]
["bitfinex","ETHUSD",1645154625149,0.45944609,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154625549,0.46224957,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154626349,0.45944609,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154626552,0.46224957,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154627653,0.45944609,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154627854,0.46224957,2908.2,2908.0,2.57972]
["bitfinex","ETHUSD",1645154628057,0.46224957,2908.2,2908.1,1.66966]
["bitfinex","ETHUSD",1645154628898,0.45944609,2908.2,2908.1,1.66966]
["bitfinex","ETHUSD",1645154629098,0.45944609,2908.2,2908.1,0.10596301]
["bitfinex","ETHUSD",1645154638708,0.46721915,2908.3,2908.1,0.10596301]
["bitfinex","ETHUSD",1645154638914,1.12169274,2908.3,2908.1,0.10596301]
["bitfinex","ETHUSD",1645154639108,0.45944609,2908.2,2908.1,0.10596301]
["bitfinex","ETHUSD",1645154639909,1.11391968,2908.2,2908.1,0.10596301]
["bitfinex","ETHUSD",1645154640353,0.45944609,2908.2,2908.1,1.13067195]
["bitfinex","ETHUSD",1645154642061,0.45944609,2908.2,2908.1,0.10596301]
["bitfinex","ETHUSD",1645154642264,0.45944609,2908.2,2907.5,2.79403084]
["bitfinex","ETHUSD",1645154642459,0.8790995,2908.3,2907.6,1.02524995]
["bitfinex","ETHUSD",1645154642460,0.65819164,2907.8,2907.6,1.02524995]
["bitfinex","ETHUSD",1645154642860,0.65819164,2907.7,2907.6,1.02524995]
["bitfinex","ETHUSD",1645154643059,1.11763773,2907.7,2907.6,1.02524995]
["bitfinex","ETHUSD",1645154643456,1.11763773,2907.7,2907.5,1.07404084]
["bitfinex","ETHUSD",1645154643659,0.45944609,2907.6,2907.5,1.07404084]
["bitfinex","ETHUSD",1645154643904,0.45944609,2907.6,2907.5,2.09915505]
["bitfinex","ETHUSD",1645154644304,0.45944609,2907.6,2907.5,1.02511421]
["bitfinex","ETHUSD",1645154644507,0.45944609,2907.6,2907.1,1.02511421]
["bitfinex","ETHUSD",1645154644708,0.45944609,2907.5,2907.3,0.86014]
["bitfinex","ETHUSD",1645154644907,0.66099538,2907.7,2907.4,1.02511421]
["bitfinex","ETHUSD",1645154645306,1.09394384,2907.7,2907.4,1.02511421]
["bitfinex","ETHUSD",1645154645807,1.09394386,2907.7,2907.4,1.02511421]
["bitfinex","ETHUSD",1645154646006,1.09394386,2907.7,2907.4,1.88520421]
["bitfinex","ETHUSD",1645154646408,1.09394386,2907.7,2907.5,1.02511421]
["bitfinex","ETHUSD",1645154646814,1.0911401,2907.7,2907.5,1.02511421]
["bitfinex","ETHUSD",1645154647013,1.09394388,2907.7,2907.2,1.82004194]
["bitfinex","ETHUSD",1645154647213,1.09394388,2907.7,2907.3,1.02678579]
["bitfinex","ETHUSD",1645154647413,1.09394388,2907.7,2907.3,1.88691579]
["bitfinex","ETHUSD",1645154647662,1.09394388,2907.7,2907.4,1.02678579]
["bitfinex","ETHUSD",1645154647965,1.0911401,2907.7,2907.4,1.02678579]
["bitfinex","ETHUSD",1645154648165,1.0911401,2907.7,2907.2,2.67999194]
["bitfinex","ETHUSD",1645154648166,0.43294846,2907.6,2907.5,1.02678579]
["bitfinex","ETHUSD",1645154648362,0.00280376,2907.7,2907.4,0.86007]
["bitfinex","ETHUSD",1645154648563,0.00280376,2907.7,2907.4,1.7201]
["bitfinex","ETHUSD",1645154648766,0.43575222,2907.7,2907.5,1.02678579]
["bitfinex","ETHUSD",1645154649165,0.00280376,2907.7,2907.5,2.74642579]
["bitfinex","ETHUSD",1645154649363,0.43396658,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154649565,0.43396658,2907.9,2907.8,1.88664579]
["bitfinex","ETHUSD",1645154649962,0.43396658,2908.0,2907.8,1.88664579]
["bitfinex","ETHUSD",1645154650162,0.00496961,2908.0,2907.9,1.02678579]
["bitfinex","ETHUSD",1645154650362,0.00496961,2908.2,2907.9,1.02678579]
["bitfinex","ETHUSD",1645154650561,0.00496961,2908.2,2907.9,1.88660579]
["bitfinex","ETHUSD",1645154650562,0.4339479,2908.0,2907.9,1.88660579]
["bitfinex","ETHUSD",1645154650772,1.51339421,2907.9,2907.8,0.85986]
["bitfinex","ETHUSD",1645154650966,1.51339421,2907.9,2907.8,2.57949]
["bitfinex","ETHUSD",1645154658368,1.51339421,2907.9,2907.8,0.85986]
["bitfinex","ETHUSD",1645154658568,1.51339421,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154658569,2.17158585,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154658763,0.65803822,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154659008,1.51339421,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154659413,0.65805951,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154659810,1.51339421,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154660209,0.65801393,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154661014,2.37630791,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154661218,3.24483065,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154661417,0.65793748,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154661613,2.37643307,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154662013,1.51632307,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154662415,2.17120535,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154662653,0.65781114,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154665357,1.5161853,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154665758,0.65762663,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154667209,0.40716263,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154669411,1.51619919,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154669608,1.51339421,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154670010,1.51619919,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154670754,1.51339421,2907.9,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154670956,0.44832287,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154671355,0.44832287,2907.8,2907.7,1.0220589]
["bitfinex","ETHUSD",1645154671959,0.44832287,2907.8,2907.7,1.8820489]
["bitfinex","ETHUSD",1645154674211,0.44832287,2907.8,2907.7,1.0220589]
["bitfinex","ETHUSD",1645154674408,0.44832287,2907.8,2907.7,0.00394259]
["bitfinex","ETHUSD",1645154677958,0.44832287,2907.8,2907.7,1.0221486]
["bitfinex","ETHUSD",1645154678561,0.44832287,2907.8,2907.7,1.8821286]
["bitfinex","ETHUSD",1645154688459,0.4254161,2907.8,2907.7,1.8821286]
["bitfinex","ETHUSD",1645154689408,0.4254161,2907.8,2907.7,0.86392259]
["bitfinex","ETHUSD",1645154699016,1.09867386,2907.9,2907.8,5.0]
["bitfinex","ETHUSD",1645154699215,1.09867386,2907.9,2907.8,6.52646]
["bitfinex","ETHUSD",1645154699417,1.09867386,2907.9,2907.8,7.48224192]
["bitfinex","ETHUSD",1645154699619,4.15748259,2908.9,2907.9,3.0]
["bitfinex","ETHUSD",1645154699620,0.00496961,2908.8,2907.9,3.0]
["bitfinex","ETHUSD",1645154699818,0.00496961,2908.8,2908.0,1.35461]
["bitfinex","ETHUSD",1645154700269,0.00496961,2908.8,2908.2,2.01912]
["bitfinex","ETHUSD",1645154700462,0.01698247,2909.0,2908.3,0.1719]
["bitfinex","ETHUSD",1645154700863,0.00496961,2909.0,2908.3,0.1719]
["bitfinex","ETHUSD",1645154701063,0.00300374,2908.8,2908.3,0.1719]
["bitfinex","ETHUSD",1645154701266,0.00300374,2908.8,2908.4,0.85951]
["bitfinex","ETHUSD",1645154701468,0.00300374,2908.8,2908.5,0.85954]
["bitfinex","ETHUSD",1645154702069,0.65748259,2909.0,2908.5,0.85954]
["bitfinex","ETHUSD",1645154702272,0.65748259,2909.0,2908.9,0.96444509]
["bitfinex","ETHUSD",1645154702671,0.00496961,2909.0,2908.9,0.96444509]
["bitfinex","ETHUSD",1645154703269,0.6624522,2909.1,2908.9,0.96444509]
["bitfinex","ETHUSD",1645154703470,0.66545575,2909.1,2908.9,0.96444509]
["bitfinex","ETHUSD",1645154703671,0.66545575,2909.1,2908.9,1.82400509]
["bitfinex","ETHUSD",1645154704325,0.66545575,2909.1,2908.9,2.68356509]
["bitfinex","ETHUSD",1645154704523,0.6624522,2909.1,2908.9,2.68356509]
["bitfinex","ETHUSD",1645154704730,0.00797537,2909.1,2908.9,2.68356509]
["bitfinex","ETHUSD",1645154704929,0.00797537,2909.1,2909.0,1.719]
["bitfinex","ETHUSD",1645154705130,0.00300576,2909.1,2909.0,1.719]
["bitfinex","ETHUSD",1645154705729,0.00496961,2909.4,2909.0,2.57836]
["bitfinex","ETHUSD",1645154705929,0.00300573,2909.2,2909.1,1.7187]
["bitfinex","ETHUSD",1645154706130,2.54065,2909.1,2909.0,2.57836]
["bitfinex","ETHUSD",1645154709557,2.54065,2909.1,2909.0,1.03981527]
["bitfinex","ETHUSD",1645154710361,2.54065,2909.1,2909.0,2.75851527]
["bitfinex","ETHUSD",1645154713711,2.54065,2909.1,2909.0,3.05851527]
["bitfinex","ETHUSD",1645154714412,2.54065,2909.1,2909.0,2.75851527]
["bitfinex","ETHUSD",1645154714613,2.54065,2909.1,2909.0,1.03981527]
["bitfinex","ETHUSD",1645154719117,2.94581922,2909.1,2909.0,1.33981527]
["bitfinex","ETHUSD",1645154719620,2.94581922,2909.1,2909.0,1.03981527]
["bitfinex","ETHUSD",1645154719819,2.94581922,2909.1,2909.0,1.33981527]
["bitfinex","ETHUSD",1645154720017,2.94581922,2909.1,2909.0,1.03981527]
["bitfinex","ETHUSD",1645154723771,2.54065,2909.1,2909.0,2.55764746]
["bitfinex","ETHUSD",1645154723970,2.54065,2909.1,2909.0,1.51161527]
["bitfinex","ETHUSD",1645154724172,0.00318567,2909.2,2909.0,5.01161527]
["bitfinex","ETHUSD",1645154724374,3.086,2910.2,2909.0,5.01161527]
["bitfinex","ETHUSD",1645154724375,0.65748259,2910.4,2909.1,10.9311265]
["bitfinex","ETHUSD",1645154724571,0.40256805,2910.3,2910.1,0.99168087]
["bitfinex","ETHUSD",1645154724770,0.40256805,2910.2,2910.1,0.99168087]
["bitfinex","ETHUSD",1645154725383,0.65748259,2910.7,2910.1,1.29168087]
["bitfinex","ETHUSD",1645154725571,0.40256805,2910.6,2910.2,1.71795]
["bitfinex","ETHUSD",1645154725769,0.40256805,2910.5,2910.2,1.71795]
["bitfinex","ETHUSD",1645154726068,0.40256805,2910.4,2910.2,1.71795]
["bitfinex","ETHUSD",1645154726272,0.40256805,2910.3,2910.2,1.71795]
["bitfinex","ETHUSD",1645154726517,0.40256805,2910.3,2910.2,2.57699]
["bitfinex","ETHUSD",1645154726716,1.1881,2911.0,2910.2,0.85904]
["bitfinex","ETHUSD",1645154726926,0.40761527,2910.9,2910.4,0.85903]
["bitfinex","ETHUSD",1645154727521,0.00297459,2910.7,2910.6,0.85696917]
["bitfinex","ETHUSD",1645154727919,0.00297459,2910.7,2910.6,1.71596917]
["bitfinex","ETHUSD",1645154728523,0.40761527,2910.9,2910.6,1.71596917]
["bitfinex","ETHUSD",1645154728722,0.00297456,2910.8,2910.6,1.71596917]
["bitfinex","ETHUSD",1645154728931,0.41058983,2910.8,2910.6,1.71596917]
["bitfinex","ETHUSD",1645154729122,0.40761527,2910.7,2910.6,3.43406917]
["bitfinex","ETHUSD",1645154729325,0.40761527,2910.7,2910.6,2.57501917]
["bitfinex","ETHUSD",1645154729724,0.40761527,2910.7,2910.6,1.01254324]
["bitfinex","ETHUSD",1645154730361,0.40761527,2910.7,2910.6,1.87159324]
["bitfinex","ETHUSD",1645154731359,0.40761527,2910.7,2910.6,1.71805]
["bitfinex","ETHUSD",1645154732565,0.40761527,2910.7,2910.6,2.84487427]
["bitfinex","ETHUSD",1645154738064,0.40761527,2910.7,2910.6,1.71805]
["bitfinex","ETHUSD",1645154740062,0.41256004,2910.7,2910.6,1.71805]
["bitfinex","ETHUSD",1645154741166,0.41256004,2910.7,2910.6,5.21805]
["bitfinex","ETHUSD",1645154741421,0.41256004,2910.7,2910.6,2.01805]
["bitfinex","ETHUSD",1645154741625,0.00494477,2910.7,2910.6,2.01805]
["bitfinex","ETHUSD",1645154741824,0.00494477,2910.7,2910.6,5.51805]
["bitfinex","ETHUSD",1645154741825,0.35274888,2910.7,2910.6,5.51805]
["bitfinex","ETHUSD",1645154742029,0.00297631,2910.8,2910.6,5.81805]
["bitfinex","ETHUSD",1645154742231,0.00297631,2910.8,2910.7,4.3588]
["bitfinex","ETHUSD",1645154742825,3.4,2910.9,2910.7,4.3588]
["bitfinex","ETHUSD",1645154743024,3.4,2910.9,2910.8,3.5]
["bitfinex","ETHUSD",1645154743025,3.40297625,2910.9,2910.8,3.5]
["bitfinex","ETHUSD",1645154743225,3.40297625,2910.9,2910.8,0.795]
["bitfinex","ETHUSD",1645154743425,3.40297625,2910.9,2910.8,1.095]
["bitfinex","ETHUSD",1645154743724,0.01190323,2911.3,2911.0,0.85871]
["bitfinex","ETHUSD",1645154743925,0.01190323,2911.3,2911.0,1.71741]
["bitfinex","ETHUSD",1645154744125,0.65748259,2911.7,2911.1,1.71281572]
["bitfinex","ETHUSD",1645154744530,0.65748259,2911.7,2911.2,3.5]
["bitfinex","ETHUSD",1645154744726,0.65748259,2911.7,2911.2,3.995]
["bitfinex","ETHUSD",1645154744927,0.65748259,2911.7,2911.3,0.85864]
["bitfinex","ETHUSD",1645154745164,0.65748259,2911.9,2911.8,0.96780269]
["bitfinex","ETHUSD",1645154745464,0.65748259,2912.1,2911.8,0.96780269]
["bitfinex","ETHUSD",1645154746064,0.65748259,2912.2,2911.9,0.85864]
["bitfinex","ETHUSD",1645154746467,0.65748259,2912.1,2912.0,1.71726]
["bitfinex","ETHUSD",1645154746666,0.65881577,2912.2,2912.0,1.71726]
["bitfinex","ETHUSD",1645154747266,0.65881577,2912.2,2912.1,0.85865]
["bitfinex","ETHUSD",1645154747668,0.65748259,2912.2,2912.1,0.85865]
["bitfinex","ETHUSD",1645154748067,0.0031863,2912.3,2912.1,0.85865]
["bitfinex","ETHUSD",1645154748268,0.0031863,2912.3,2912.1,0.22422023]
["bitfinex","ETHUSD",1645154748269,0.87451274,2912.3,2912.1,0.22422023]
["bitfinex","ETHUSD",1645154748468,0.87132644,2912.2,2912.1,0.22422023]
["bitfinex","ETHUSD",1645154749114,0.87451274,2912.3,2912.1,0.22422023]
["bitfinex","ETHUSD",1645154749515,0.87451274,2912.3,2911.9,0.85878]
["bitfinex","ETHUSD",1645154749719,0.65233849,2912.0,2911.9,0.15561077]
["bitfinex","ETHUSD",1645154750321,0.65233849,2912.0,2911.4,1.71767]
["bitfinex","ETHUSD",1645154750520,0.652308,2911.8,2911.3,0.85898]
["bitfinex","ETHUSD",1645154750719,0.652308,2911.7,2911.3,1.71791]
["bitfinex","ETHUSD",1645154750916,0.652308,2911.8,2911.3,0.85898]
["bitfinex","ETHUSD",1645154751118,0.652308,2911.8,2911.0,1.71791]
["bitfinex","ETHUSD",1645154751318,0.84713547,2911.7,2911.0,1.71791]
["bitfinex","ETHUSD",1645154751525,4.90263015,2911.7,2911.0,1.71791]
["bitfinex","ETHUSD",1645154751825,5.76161015,2911.7,2911.0,2.57689]
["bitfinex","ETHUSD",1645154752423,5.10611547,2911.7,2911.0,2.57689]
["bitfinex","ETHUSD",1645154752662,0.00318681,2911.5,2911.1,0.85898]
["bitfinex","ETHUSD",1645154753759,5.75842347,2911.7,2911.1,0.85898]
["bitfinex","ETHUSD",1645154754060,5.75842347,2911.7,2910.7,0.1716]
["bitfinex","ETHUSD",1645154754061,0.00318684,2911.4,2910.7,0.1716]
["bitfinex","ETHUSD",1645154754261,0.65549484,2911.4,2910.3,1.4053]
["bitfinex","ETHUSD",1645154754459,4.152308,2911.3,2910.3,1.2337]
["bitfinex","ETHUSD",1645154754659,0.652308,2911.2,2910.3,1.2337]
["bitfinex","ETHUSD",1645154754862,3.5,2911.1,2910.3,1.2337]
["bitfinex","ETHUSD",1645154755063,1.90741423,2911.0,2910.3,1.2337]
["bitfinex","ETHUSD",1645154755260,0.85931,2910.9,2910.2,1.05318056]
["bitfinex","ETHUSD",1645154755661,5.21862,2910.9,2910.0,0.1716]
["bitfinex","ETHUSD",1645154755966,5.21862,2910.9,2909.9,0.3]
["bitfinex","ETHUSD",1645154756164,5.21862,2910.9,2909.8,0.1716]
["bitfinex","ETHUSD",1645154756417,0.85931,2910.9,2910.0,0.85928]
["bitfinex","ETHUSD",1645154756621,1.05118355,2911.0,2910.0,1.15928]
["bitfinex","ETHUSD",1645154756823,1.05118355,2911.0,2910.2,1.11990424]
["bitfinex","ETHUSD",1645154757532,1.05118355,2911.0,2909.9,1.3702]
["bitfinex","ETHUSD",1645154757533,1.05118362,2911.0,2909.9,1.6702]
["bitfinex","ETHUSD",1645154757722,3.5,2910.9,2909.9,1.6702]
["bitfinex","ETHUSD",1645154757923,0.00492004,2910.8,2909.9,1.6702]
["bitfinex","ETHUSD",1645154758223,0.00492004,2910.8,2910.4,0.85914]
["bitfinex","ETHUSD",1645154759826,0.00492004,2910.8,2910.2,1.71827]
["bitfinex","ETHUSD",1645154762073,0.30318163,2910.7,2910.2,1.71827]
["bitfinex","ETHUSD",1645154762272,0.00492004,2910.6,2910.2,1.71827]
["bitfinex","ETHUSD",1645154762471,0.30318163,2910.5,2910.2,1.71827]
["bitfinex","ETHUSD",1645154762974,0.30810167,2910.4,2910.2,2.57742]
["bitfinex","ETHUSD",1645154763170,0.30810167,2910.4,2910.2,1.71827]
["bitfinex","ETHUSD",1645154763375,0.30318163,2910.3,2910.2,1.71827]
["bitfinex","ETHUSD",1645154765223,0.00492004,2910.4,2910.2,1.71827]
["bitfinex","ETHUSD",1645154766119,0.3037384,2910.3,2910.2,1.71827]
["bitfinex","ETHUSD",1645154767520,0.3037384,2910.3,2910.2,2.8641996]
["bitfinex","ETHUSD",1645154767769,0.3037384,2910.3,2910.2,2.86410991]
["bitfinex","ETHUSD",1645154770969,0.00492004,2910.4,2910.2,1.71827]
["bitfinex","ETHUSD",1645154771170,0.30442494,2910.3,2910.2,2.57739]
["bitfinex","ETHUSD",1645154771412,0.30442494,2910.3,2910.2,2.87080242]
["bitfinex","ETHUSD",1645154772015,0.30442494,2910.3,2910.2,2.86930308]
["bitfinex","ETHUSD",1645154773022,0.30442494,2910.3,2910.2,1.71677066]
["bitfinex","ETHUSD",1645154773219,0.30442494,2910.3,2910.2,2.86399318]
["bitfinex","ETHUSD",1645154773418,0.30442494,2910.3,2910.2,1.71677066]
["bitfinex","ETHUSD",1645154773619,0.30442494,2910.3,2910.2,2.86397005]
["bitfinex","ETHUSD",1645154773919,0.30442494,2910.3,2910.2,1.66847809]
["bitfinex","ETHUSD",1645154775019,0.28204585,2910.3,2910.2,2.54967615]
["bitfinex","ETHUSD",1645154775264,0.28204585,2910.3,2910.2,1.69058615]
["bitfinex","ETHUSD",1645154779619,0.28204585,2910.3,2910.2,0.5212988]
["bitfinex","ETHUSD",1645154780223,0.28204585,2910.3,2910.2,1.69028251]
["bitfinex","ETHUSD",1645154782426,0.28204585,2910.4,2910.2,1.69028251]
["bitfinex","ETHUSD",1645154782665,0.28204585,2910.4,2910.3,2.02801371]
["bitfinex","ETHUSD",1645154786820,3.78204585,2910.4,2910.3,2.02801371]
["bitfinex","ETHUSD",1645154787023,3.78204585,2910.4,2910.0,0.85922]
["bitfinex","ETHUSD",1645154787024,3.78204585,2910.4,2910.0,1.7185]
["bitfinex","ETHUSD",1645154787226,0.28204585,2910.3,2909.8,0.00279618]
["bitfinex","ETHUSD",1645154787420,0.28204585,2910.3,2909.5,3.1382]
["bitfinex","ETHUSD",1645154787421,1.14138585,2910.3,2909.6,1.16989215]
["bitfinex","ETHUSD",1645154787624,3.78204585,2910.2,2909.8,0.00279618]
["bitfinex","ETHUSD",1645154787823,0.28204585,2910.1,2909.8,0.00279618]
["bitfinex","ETHUSD",1645154788221,0.28204585,2910.1,2909.8,0.86216618]
["bitfinex","ETHUSD",1645154788621,0.85936,2910.0,2909.8,0.85937]
["bitfinex","ETHUSD",1645154788825,0.28204585,2909.9,2909.8,0.86216602]
["bitfinex","ETHUSD",1645154789221,0.28204585,2909.9,2909.8,2.03192203]
["bitfinex","ETHUSD",1645154789426,0.28204585,2909.9,2909.8,0.00279602]
["bitfinex","ETHUSD",1645154789825,0.28204585,2909.9,2909.5,1.17005482]
["bitfinex","ETHUSD",1645154790022,1.14165585,2909.9,2909.7,0.00279605]
["bitfinex","ETHUSD",1645154790275,0.28204585,2909.8,2909.7,0.00279605]
["bitfinex","ETHUSD",1645154790871,0.28204585,2909.8,2909.6,1.17005482]
["bitfinex","ETHUSD",1645154791272,0.28204585,2909.8,2909.6,1.17285092]
["bitfinex","ETHUSD",1645154792171,0.28204585,2909.8,2909.6,1.17005482]
["bitfinex","ETHUSD",1645154792372,1.14157585,2909.8,2909.6,0.00279616]
["bitfinex","ETHUSD",1645154792572,0.28204585,2909.7,2909.6,0.00279616]
["bitfinex","ETHUSD",1645154793174,0.28204585,2909.7,2909.6,1.17312971]
["bitfinex","ETHUSD",1645154793375,0.28204585,2909.7,2909.6,1.17033355]
["bitfinex","ETHUSD",1645154793572,0.28204585,2909.7,2909.5,0.00279618]
["bitfinex","ETHUSD",1645154794425,0.28204585,2909.7,2909.5,0.00171513]
["bitfinex","ETHUSD",1645154794621,0.28204585,2909.7,2908.8,1.71911]
["bitfinex","ETHUSD",1645154794820,0.28204585,2909.7,2908.9,1.17076356]
["bitfinex","ETHUSD",1645154794821,0.85965,2909.5,2908.9,1.17076356]
["bitfinex","ETHUSD",1645154795020,0.85965,2909.5,2908.6,1.1548]
["bitfinex","ETHUSD",1645154795021,0.28204585,2909.4,2908.7,1.17076356]
["bitfinex","ETHUSD",1645154795220,0.28204585,2909.4,2908.7,2.03042356]
["bitfinex","ETHUSD",1645154795421,0.85977,2909.3,2908.8,1.17076356]
["bitfinex","ETHUSD",1645154795721,1.29591619,2909.2,2908.9,1.17076356]
["bitfinex","ETHUSD",1645154795919,0.28204585,2909.1,2909.0,1.17076356]
["bitfinex","ETHUSD",1645154796522,0.28204585,2909.1,2908.7,1.17076356]
["bitfinex","ETHUSD",1645154796726,0.28204585,2909.1,2908.8,1.17076356]
["bitfinex","ETHUSD",1645154796922,0.28204585,2909.1,2908.9,1.17076356]
["bitfinex","ETHUSD",1645154797122,0.28204585,2909.1,2909.0,1.17076356]
["bitfinex","ETHUSD",1645154797321,1.14182585,2909.1,2909.0,1.17076356]
["bitfinex","ETHUSD",1645154797522,1.14182585,2909.1,2908.4,0.86982312]
["bitfinex","ETHUSD",1645154797523,0.28204585,2909.1,2908.5,1.17076356]
["bitfinex","ETHUSD",1645154798367,0.85979,2909.0,2908.7,0.00318875]
["bitfinex","ETHUSD",1645154798570,0.28204585,2908.9,2908.7,0.00318875]
["bitfinex","ETHUSD",1645154798978,3.4,2909.2,2908.7,0.00318875]
["bitfinex","ETHUSD",1645154799176,0.27989489,2909.1,2908.7,0.00318875]
["bitfinex","ETHUSD",1645154799382,0.27989489,2909.1,2908.7,1.17076356]
["bitfinex","ETHUSD",1645154799779,0.27989489,2909.1,2908.8,0.00318866]
["bitfinex","ETHUSD",1645154800276,1.13955489,2909.1,2908.8,0.00318866]
["bitfinex","ETHUSD",1645154800475,0.27989489,2909.0,2908.8,0.00318866]
["bitfinex","ETHUSD",1645154800677,0.27989489,2909.0,2908.7,1.17076356]
["bitfinex","ETHUSD",1645154800880,0.27989489,2909.0,2908.8,0.00318866]
["bitfinex","ETHUSD",1645154801522,0.85966,2909.1,2908.8,0.00318866]
["bitfinex","ETHUSD",1645154801724,0.85966,2909.1,2908.7,1.17076356]
["bitfinex","ETHUSD",1645154802226,0.85966,2909.1,2908.8,0.00318869]
["bitfinex","ETHUSD",1645154803023,0.85966,2909.1,2908.7,2.03039356]
["bitfinex","ETHUSD",1645154803224,0.85966,2909.1,2908.8,1.17395222]
["bitfinex","ETHUSD",1645154803422,0.85966,2909.1,2908.9,1.17076356]
["bitfinex","ETHUSD",1645154804432,0.85966,2909.1,2909.0,1.17076356]
["bitfinex","ETHUSD",1645154804632,5.11938,2909.2,2909.0,1.17076356]
["bitfinex","ETHUSD",1645154805372,3.4,2909.2,2909.0,1.17076356]
["bitfinex","ETHUSD",1645154805573,3.4,2909.2,2909.0,0.00318856]
["bitfinex","ETHUSD",1645154806377,4.25962,2909.2,2909.0,0.00318856]
["bitfinex","ETHUSD",1645154806573,4.25962,2909.2,2908.7,0.85963]
["bitfinex","ETHUSD",1645154806774,4.25962,2909.2,2908.5,1.144]
["bitfinex","ETHUSD",1645154806775,4.25962,2909.2,2909.0,0.00318856]
["bitfinex","ETHUSD",1645154807176,0.28161096,2909.1,2909.0,0.00318856]
["bitfinex","ETHUSD",1645154807777,0.28161096,2909.1,2908.6,1.16854526]
["bitfinex","ETHUSD",1645154807977,2.00117096,2909.1,2908.9,0.00318859]
["bitfinex","ETHUSD",1645154808277,1.71956,2909.1,2908.9,0.00318859]
["bitfinex","ETHUSD",1645154808920,1.71956,2909.1,2908.6,1.16854526]
["bitfinex","ETHUSD",1645154809221,0.85981,2909.0,2908.9,0.00318863]
["bitfinex","ETHUSD",1645154809423,1.71956,2909.1,2908.9,0.00318863]
["bitfinex","ETHUSD",1645154809626,0.87116479,2909.0,2908.9,0.00318863]
["bitfinex","ETHUSD",1645154810223,1.73097479,2909.0,2908.7,1.16854526]
["bitfinex","ETHUSD",1645154810419,2.59079479,2909.0,2908.8,1.17173392]
["bitfinex","ETHUSD",1645154810619,2.59079479,2909.0,2908.8,0.00318866]
["bitfinex","ETHUSD",1645154811420,2.59079479,2909.0,2908.2,2.02780212]
["bitfinex","ETHUSD",1645154811624,2.59079479,2909.0,2908.8,0.00318869]
["bitfinex","ETHUSD",1645154812668,2.59079479,2909.0,2908.5,1.16801212]
["bitfinex","ETHUSD",1645154812870,2.59079479,2909.0,2908.8,0.00318869]
["bitfinex","ETHUSD",1645154813069,0.85982,2909.0,2908.8,0.00318869]
["bitfinex","ETHUSD",1645154813270,0.85982,2909.0,2908.8,1.17120081]
["bitfinex","ETHUSD",1645154813470,3.4,2909.2,2908.9,1.16801212]
["bitfinex","ETHUSD",1645154813471,0.85963,2909.1,2908.9,1.16801212]
["bitfinex","ETHUSD",1645154813669,0.85963,2909.1,2908.8,0.00318869]
["bitfinex","ETHUSD",1645154813869,0.85963,2909.1,2908.3,1.16775744]
["bitfinex","ETHUSD",1645154814070,0.85963,2909.1,2908.9,0.00318863]
["bitfinex","ETHUSD",1645154815072,0.85963,2909.1,2908.6,1.16775744]
["bitfinex","ETHUSD",1645154815272,0.85963,2909.1,2908.9,0.00318863]
["bitfinex","ETHUSD",1645154816270,0.85963,2909.1,2908.7,1.16775744]
["bitfinex","ETHUSD",1645154816526,0.85963,2909.1,2908.9,0.00318863]
["bitfinex","ETHUSD",1645154816923,3.4,2909.2,2909.1,0.52704958]
["bitfinex","ETHUSD",1645154817429,3.4,2909.2,2909.1,1.67835009]
["bitfinex","ETHUSD",1645154817628,3.4,2909.2,2909.1,1.97835009]
["bitfinex","ETHUSD",1645154818026,3.4,2909.2,2909.1,3.69726009]
["bitfinex","ETHUSD",1645154818224,3.4,2909.2,2909.1,4.59280782]
["bitfinex","ETHUSD",1645154818624,3.4,2909.2,2909.1,4.76460782]
["bitfinex","ETHUSD",1645154820972,3.4,2909.2,2909.1,8.26460782]
["bitfinex","ETHUSD",1645154821377,3.4,2909.2,2909.1,4.76460782]
["bitfinex","ETHUSD",1645154821578,3.4,2909.2,2909.1,5.06460782]
["bitfinex","ETHUSD",1645154821779,3.4,2909.2,2909.1,4.76460782]
["bitfinex","ETHUSD",1645154824324,3.4,2909.2,2909.1,8.26460782]
["bitfinex","ETHUSD",1645154824525,3.4,2909.2,2909.1,4.76460782]
["bitfinex","ETHUSD",1645154824927,3.4,2909.2,2909.1,4.59280782]
["bitfinex","ETHUSD",1645154831286,2.79638484,2909.2,2909.1,4.59280782]
["bitfinex","ETHUSD",1645154836781,1.23369494,2909.2,2909.1,4.59280782]
["bitfinex","ETHUSD",1645154839927,1.23369494,2909.2,2909.1,5.24858974]
["bitfinex","ETHUSD",1645154840528,1.23369494,2909.2,2909.1,4.59280782]
["bitfinex","ETHUSD",1645154840835,1.23369494,2909.2,2909.1,5.24858974]
["bitfinex","ETHUSD",1645154841633,1.23369494,2909.2,2909.1,4.59280782]
["bitfinex","ETHUSD",1645154844686,1.21505038,2909.2,2909.1,4.59280782]
["bitfinex","ETHUSD",1645154848329,1.21505038,2909.2,2909.1,4.29280782]
["bitfinex","ETHUSD",1645154848532,1.21505038,2909.2,2909.1,1.67835009]
["bitfinex","ETHUSD",1645154848533,1.54302997,2909.2,2909.1,1.67835009]
["bitfinex","ETHUSD",1645154849731,2.57303926,2909.2,2909.1,1.67835009]
["bitfinex","ETHUSD",1645154850379,1.54302997,2909.2,2909.1,1.67835009]
["bitfinex","ETHUSD",1645154852083,1.54310193,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154852285,2.52187241,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154857770,1.54310193,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154859573,1.54310193,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154860274,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154860776,1.54316159,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154861073,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154861273,1.21505038,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154861535,1.54320941,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154861738,1.54321317,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154861934,1.54321238,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154862138,1.21505038,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154862336,1.54323048,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154862542,1.21505038,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154862737,1.54326587,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154862934,1.54326587,2909.2,2909.1,2.51263992]
["bitfinex","ETHUSD",1645154862935,1.21505038,2909.2,2909.1,2.51263992]
["bitfinex","ETHUSD",1645154863135,1.54326538,2909.2,2909.1,2.51263992]
["bitfinex","ETHUSD",1645154863335,1.54325376,2909.2,2909.1,2.51263992]
["bitfinex","ETHUSD",1645154863536,1.54325355,2909.2,2909.1,2.51263992]
["bitfinex","ETHUSD",1645154863738,1.21505038,2909.2,2909.1,2.51263992]
["bitfinex","ETHUSD",1645154864037,1.21505038,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154864437,1.54326268,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154864637,1.21505038,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154864839,1.54331515,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154865175,1.21505038,2909.2,2909.1,1.65308992]
["bitfinex","ETHUSD",1645154865377,1.54331411,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154865577,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154865977,1.54331586,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154866177,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154866379,1.54331803,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154866585,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154866787,1.54331532,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154866983,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154867183,1.54331989,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154867383,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154867582,1.54331809,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154867785,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154868085,1.54331555,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154868284,1.21505038,2909.2,2909.1,2.51262992]
["bitfinex","ETHUSD",1645154868686,0.85939,2909.5,2909.4,0.34772243]
["bitfinex","ETHUSD",1645154868925,0.32821793,2909.5,2909.4,0.34772243]
["bitfinex","ETHUSD",1645154869128,0.32821793,2909.7,2909.4,1.47376277]
["bitfinex","ETHUSD",1645154869332,0.32821793,2909.7,2909.6,0.85402099]
["bitfinex","ETHUSD",1645154869529,2.69946593,2910.0,2909.6,1.98006133]
["bitfinex","ETHUSD",1645154869730,0.32821793,2909.9,2909.7,1.10282089]
["bitfinex","ETHUSD",1645154870527,2.04715793,2909.9,2909.7,1.10282089]
["bitfinex","ETHUSD",1645154870728,0.32821793,2909.8,2909.7,1.10282089]
["bitfinex","ETHUSD",1645154872134,0.32821793,2909.8,2909.6,1.10282089]
["bitfinex","ETHUSD",1645154872334,0.32821793,2909.8,2909.7,1.10282089]
["bitfinex","ETHUSD",1645154874979,3.72821793,2909.8,2909.7,1.10282089]
["bitfinex","ETHUSD",1645154875378,3.72821793,2909.8,2909.5,1.10579808]
["bitfinex","ETHUSD",1645154875578,0.32821793,2909.7,2909.5,1.10579808]
["bitfinex","ETHUSD",1645154876281,0.32821793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154876532,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154877531,0.32821793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154877731,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154878732,0.32821793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154878932,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154879135,1.18777793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154879333,0.32821793,2909.6,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154879841,0.32821793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154880676,1.18780793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154880874,0.32821793,2909.6,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154881275,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154881481,0.32821793,2909.6,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154881981,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154882386,0.32821793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154883782,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154884425,1.18778793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154884624,0.32821793,2909.6,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154884828,0.32821793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154885036,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154885629,1.18778793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154885829,0.32821793,2909.6,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154886229,0.32821793,2909.6,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154886833,1.18781793,2909.6,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154887033,1.18781793,2909.6,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154887233,0.32821793,2909.6,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154887434,0.32821793,2909.7,2909.5,1.10282089]
["bitfinex","ETHUSD",1645154888472,0.32821793,2909.7,2909.5,1.10579809]
["bitfinex","ETHUSD",1645154888875,0.32821793,2909.7,2909.6,1.10371771]
["bitfinex","ETHUSD",1645154889075,0.32821793,2909.7,2909.5,1.10669281]
["bitfinex","ETHUSD",1645154889275,0.32821793,2909.7,2909.6,1.10371277]
["bitfinex","ETHUSD",1645154889576,0.32821793,2909.7,2909.6,1.10376921]
["bitfinex","ETHUSD",1645154889774,0.32821793,2909.7,2909.5,1.10673052]
["bitfinex","ETHUSD",1645154889974,0.32821793,2909.7,2909.6,1.10375313]
["bitfinex","ETHUSD",1645154890179,0.32821793,2909.7,2909.5,1.10672691]
["bitfinex","ETHUSD",1645154890374,0.32821793,2909.7,2909.6,1.10377835]
["bitfinex","ETHUSD",1645154890577,0.32821793,2909.7,2909.5,1.10679365]
["bitfinex","ETHUSD",1645154890775,0.32821793,2909.7,2909.6,1.10386412]
["bitfinex","ETHUSD",1645154890976,0.32821793,2909.7,2909.5,1.10684296]
["bitfinex","ETHUSD",1645154891179,0.32821793,2909.7,2909.6,1.10386733]
["bitfinex","ETHUSD",1645154891633,0.32821793,2909.7,2909.6,1.10386979]
["bitfinex","ETHUSD",1645154891832,0.32821793,2909.7,2909.5,1.10386913]
["bitfinex","ETHUSD",1645154892242,0.32821793,2909.7,2909.5,1.10684631]
["bitfinex","ETHUSD",1645154892738,0.32821793,2909.7,2909.5,0.00297718]
["bitfinex","ETHUSD",1645154892934,0.32821793,2909.7,2909.5,1.10679044]
["bitfinex","ETHUSD",1645154893133,0.32821793,2909.7,2909.6,1.1039142]
["bitfinex","ETHUSD",1645154893333,0.32821793,2909.7,2909.6,1.10391171]
["bitfinex","ETHUSD",1645154893533,0.32821793,2909.7,2909.5,1.10691616]
["bitfinex","ETHUSD",1645154893734,0.32821793,2909.7,2909.6,1.10394229]
["bitfinex","ETHUSD",1645154893934,0.32821793,2909.7,2909.5,1.10691887]
["bitfinex","ETHUSD",1645154894134,0.32821793,2909.7,2909.6,1.10393508]
["bitfinex","ETHUSD",1645154894334,0.32821793,2909.7,2909.5,1.10392149]
["bitfinex","ETHUSD",1645154894534,0.85952,2909.6,2909.5,0.0029772]
["bitfinex","ETHUSD",1645154894734,1.18773793,2909.6,2909.5,0.0029772]
["bitfinex","ETHUSD",1645154894936,2.04725793,2909.6,2909.5,0.00154648]
["bitfinex","ETHUSD",1645154895390,2.04725793,2909.6,2909.5,1.10554051]
["bitfinex","ETHUSD",1645154895585,2.04725793,2909.6,2909.5,1.10399403]
["bitfinex","ETHUSD",1645154897191,2.04725793,2909.6,2909.5,4.60399403]
["bitfinex","ETHUSD",1645154897393,1.18773793,2909.6,2909.5,1.10399403]
["bitfinex","ETHUSD",1645154897591,0.32821793,2909.6,2909.5,1.10399403]
["bitfinex","ETHUSD",1645154897791,0.32821793,2909.7,2909.5,1.10399403]
["bitfinex","ETHUSD",1645154898190,0.32821793,2909.7,2909.5,1.96322403]
["bitfinex","ETHUSD",1645154898388,0.32821793,2909.7,2909.6,1.10399403]
["bitfinex","ETHUSD",1645154899432,0.32821793,2909.7,2909.6,1.96319403]
["bitfinex","ETHUSD",1645154907833,0.32821793,2909.7,2909.6,2.26319403]
["bitfinex","ETHUSD",1645154908034,3.4,2909.8,2909.7,0.85922]
["bitfinex","ETHUSD",1645154908336,3.74392048,2909.8,2909.7,1.96321403]
["bitfinex","ETHUSD",1645154908535,3.4,2909.8,2909.7,5.46321403]
["bitfinex","ETHUSD",1645154909032,3.74380146,2909.8,2909.7,5.46321403]
["bitfinex","ETHUSD",1645154909433,3.74380146,2909.8,2909.7,1.96321403]
["bitfinex","ETHUSD",1645154911582,3.4,2909.8,2909.7,5.46321403]
["bitfinex","ETHUSD",1645154912082,3.4,2909.8,2909.7,6.95821403]
["bitfinex","ETHUSD",1645154912282,0.42986984,2909.8,2909.7,7.61399595]
["bitfinex","ETHUSD",1645154912482,0.38077671,2909.8,2909.7,7.25821403]
["bitfinex","ETHUSD",1645154912681,0.38077671,2909.8,2909.7,7.91053424]
["bitfinex","ETHUSD",1645154913085,0.38077671,2909.8,2909.7,7.25821403]
["bitfinex","ETHUSD",1645154913587,0.38077671,2909.8,2909.7,9.29958827]
["bitfinex","ETHUSD",1645154913931,0.00298346,2910.3,2909.9,0.85898]
["bitfinex","ETHUSD",1645154914129,0.00298346,2910.3,2910.1,0.85897]
["bitfinex","ETHUSD",1645154914331,0.00298346,2910.3,2910.2,5.27079403]
["bitfinex","ETHUSD",1645154914629,0.00298346,2910.3,2910.2,5.57079403]
["bitfinex","ETHUSD",1645154914829,0.00492004,2911.0,2910.2,2.07079403]
["bitfinex","ETHUSD",1645154915034,0.00298267,2910.4,2910.3,3.97049851]
["bitfinex","ETHUSD",1645154915733,0.00492004,2910.6,2910.5,0.85912]
["bitfinex","ETHUSD",1645154915929,0.00492004,2910.6,2910.4,0.00157803]
["bitfinex","ETHUSD",1645154915930,0.34321892,2910.6,2910.4,0.00157803]
["bitfinex","ETHUSD",1645154916134,0.34321892,2910.6,2910.4,1.10878901]
["bitfinex","ETHUSD",1645154916329,0.34321892,2910.6,2910.4,1.40878901]
["bitfinex","ETHUSD",1645154916537,0.34321892,2910.6,2910.4,0.30157803]
["bitfinex","ETHUSD",1645154916737,0.34321892,2910.6,2910.4,0.00157803]
["bitfinex","ETHUSD",1645154917139,1.20241892,2910.6,2910.4,0.00157803]
["bitfinex","ETHUSD",1645154917338,0.34321892,2910.5,2910.4,0.00157803]
["bitfinex","ETHUSD",1645154919992,1.14321892,2910.5,2910.4,0.00157803]
["bitfinex","ETHUSD",1645154922034,1.14321892,2910.5,2910.4,1.71976803]
["bitfinex","ETHUSD",1645154923736,1.14321892,2910.5,2910.4,2.01976803]
["bitfinex","ETHUSD",1645154925376,1.14321892,2910.5,2910.4,3.12678549]
["bitfinex","ETHUSD",1645154925574,1.14321892,2910.5,2910.4,2.01976803]
["bitfinex","ETHUSD",1645154926077,1.14321892,2910.5,2910.4,3.12704408]
["bitfinex","ETHUSD",1645154926679,1.14321892,2910.5,2910.4,2.01976803]
["bitfinex","ETHUSD",1645154926980,1.14321892,2910.5,2910.4,3.12713319]
["bitfinex","ETHUSD",1645154929034,1.14321892,2910.5,2910.4,2.01976803]
["bitfinex","ETHUSD",1645154930129,1.14321892,2910.5,2910.4,3.12712116]
["bitfinex","ETHUSD",1645154930831,1.14321892,2910.5,2910.4,2.82712116]
["bitfinex","ETHUSD",1645154931032,1.14321892,2910.5,2910.4,1.71976803]
["bitfinex","ETHUSD",1645154931237,1.14321892,2910.5,2910.4,0.00157803]
["bitfinex","ETHUSD",1645154934682,1.14321892,2910.5,2910.4,0.86075803]
["bitfinex","ETHUSD",1645154936737,1.14321892,2910.5,2910.4,1.96954676]
["bitfinex","ETHUSD",1645154937241,1.14321892,2910.5,2910.4,0.86075803]
["bitfinex","ETHUSD",1645154939140,1.14321892,2910.5,2910.4,0.85972977]
["bitfinex","ETHUSD",1645154940579,1.14321892,2910.5,2910.4,1.96959075]
["bitfinex","ETHUSD",1645154940983,1.14321892,2910.5,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154941784,1.79552692,2910.5,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154942383,1.79552692,2910.5,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154942985,1.14321892,2910.5,2910.4,1.97071309]
["bitfinex","ETHUSD",1645154943184,1.14321892,2910.5,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154943929,1.79552692,2910.5,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154945735,1.14321892,2910.5,2910.4,1.97098822]
["bitfinex","ETHUSD",1645154945933,1.79552692,2910.5,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154948282,1.14321892,2910.5,2910.4,1.97113382]
["bitfinex","ETHUSD",1645154954636,0.00791408,2910.6,2910.4,5.47113382]
["bitfinex","ETHUSD",1645154954834,0.00791408,2910.6,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154954835,0.00299404,2910.6,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154955680,0.65722804,2910.9,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154955881,0.00299401,2910.6,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154956885,0.86388004,2910.9,2910.4,0.85973977]
["bitfinex","ETHUSD",1645154957085,0.00299401,2910.6,2910.5,0.85898]
["bitfinex","ETHUSD",1645154957286,0.00299401,2910.6,2910.5,1.71795]
["bitfinex","ETHUSD",1645154957988,0.86391004,2910.7,2910.5,1.71795]
["bitfinex","ETHUSD",1645154958186,0.86690408,2910.7,2910.5,1.71795]
["bitfinex","ETHUSD",1645154959036,0.00791408,2910.7,2910.6,0.85896]
["bitfinex","ETHUSD",1645154959334,0.86389004,2910.9,2910.6,0.85896]
["bitfinex","ETHUSD",1645154959534,0.00299401,2910.7,2910.6,0.85896]
["bitfinex","ETHUSD",1645154960335,0.86389004,2910.9,2910.6,0.85896]
["bitfinex","ETHUSD",1645154960540,0.86389004,2910.9,2910.7,0.85897]
["bitfinex","ETHUSD",1645154960736,0.00299397,2910.8,2910.7,0.85897]
["bitfinex","ETHUSD",1645154961638,0.86389004,2910.9,2910.7,0.85897]
["bitfinex","ETHUSD",1645154961840,0.86688395,2910.9,2910.7,0.85897]
["bitfinex","ETHUSD",1645154962878,0.86389004,2910.9,2910.7,0.85897]
["bitfinex","ETHUSD",1645154963085,0.86688391,2910.9,2910.7,0.85897]
["bitfinex","ETHUSD",1645154963879,0.86688391,2910.9,2910.8,1.16839749]
["bitfinex","ETHUSD",1645154964082,0.00492004,2910.9,2910.8,0.62814488]
["bitfinex","ETHUSD",1645154964283,0.00492004,2910.9,2910.8,0.8591]
["bitfinex","ETHUSD",1645154964284,0.00791391,2910.9,2910.8,0.8591]
["bitfinex","ETHUSD",1645154965383,0.00492004,2910.9,2910.8,0.8591]
["bitfinex","ETHUSD",1645154970183,0.00492004,2910.9,2910.7,0.85913]
["bitfinex","ETHUSD",1645154970391,0.86407004,2910.9,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154971390,0.85915,2910.7,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154971589,0.85915,2910.7,2910.5,0.8592]
["bitfinex","ETHUSD",1645154971590,0.00492004,2910.6,2910.5,0.8592]
["bitfinex","ETHUSD",1645154971788,0.86407004,2910.7,2910.5,0.8592]
["bitfinex","ETHUSD",1645154972694,0.86707025,2910.7,2910.5,0.8592]
["bitfinex","ETHUSD",1645154973690,0.86407004,2910.7,2910.5,0.8592]
["bitfinex","ETHUSD",1645154973929,0.86707025,2910.7,2910.5,0.8592]
["bitfinex","ETHUSD",1645154974536,0.86707025,2910.7,2910.6,1.12572065]
["bitfinex","ETHUSD",1645154974737,0.33518249,2910.7,2910.6,1.12572065]
["bitfinex","ETHUSD",1645154974939,0.33218228,2910.7,2910.6,1.98477065]
["bitfinex","ETHUSD",1645154975136,0.33518249,2910.7,2910.6,1.98477065]
["bitfinex","ETHUSD",1645154975544,0.33518249,2910.7,2910.6,1.12572065]
["bitfinex","ETHUSD",1645154975741,0.33518249,2910.7,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154975940,0.32726224,2910.6,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154976145,0.00492004,2910.5,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154976439,0.33218228,2910.5,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154976640,0.32726224,2910.5,2910.4,0.00054977]
["bitfinex","ETHUSD",1645154976842,0.32726224,2910.5,2910.4,1.12677067]
["bitfinex","ETHUSD",1645154977041,0.32726224,2910.5,2910.4,1.98597067]
["bitfinex","ETHUSD",1645154978187,0.32726224,2910.5,2910.4,1.12677067]
["bitfinex","ETHUSD",1645154979593,0.32726224,2910.5,2910.4,1.98597067]
["bitfinex","ETHUSD",1645154987802,0.32726224,2910.5,2910.4,0.85974977]
["bitfinex","ETHUSD",1645154988000,0.32726224,2910.5,2910.4,1.98716829]
["bitfinex","ETHUSD",1645154988199,0.32726224,2910.5,2910.4,1.98722454]
["bitfinex","ETHUSD",1645154988401,0.32726224,2910.5,2910.4,0.85845441]
["bitfinex","ETHUSD",1645154988604,0.32726224,2910.5,2910.4,1.98593004]
["bitfinex","ETHUSD",1645154988802,0.32726224,2910.5,2910.4,1.98580036]
["bitfinex","ETHUSD",1645154990039,0.32726224,2910.5,2910.4,0.85845441]
["bitfinex","ETHUSD",1645154990234,0.32726224,2910.5,2910.4,1.98622666]
["bitfinex","ETHUSD",1645154990439,0.32726224,2910.5,2910.4,0.85845441]
["bitfinex","ETHUSD",1645154991240,0.32726224,2910.5,2910.4,1.98601545]
["bitfinex","ETHUSD",1645154992045,0.66430741,2911.0,2910.4,5.78601545]
["bitfinex","ETHUSD",1645154992244,0.01199941,2911.0,2910.5,5.32553]
["bitfinex","ETHUSD",1645154992444,0.652308,2911.8,2911.0,1.03428818]
["bitfinex","ETHUSD",1645154992689,0.652308,2911.9,2911.1,0.1716]
["bitfinex","ETHUSD",1645154992888,0.87132644,2912.2,2911.1,0.1716]
["bitfinex","ETHUSD",1645154992889,0.652308,2912.0,2911.1,0.1716]
["bitfinex","ETHUSD",1645154993290,0.652308,2912.0,2911.8,1.05535658]
["bitfinex","ETHUSD",1645154993490,0.652308,2912.0,2911.8,2.77268658]
["bitfinex","ETHUSD",1645154993692,0.652308,2912.0,2911.8,1.71733]
["bitfinex","ETHUSD",1645154994294,0.00115252,2912.0,2911.8,1.71733]
["bitfinex","ETHUSD",1645154995094,0.00115252,2912.0,2911.9,0.85867]
["bitfinex","ETHUSD",1645154995293,0.652308,2912.0,2911.9,0.85867]
["bitfinex","ETHUSD",1645154995594,0.00301063,2912.0,2911.9,0.85867]
["bitfinex","ETHUSD",1645154996435,0.652308,2912.1,2911.9,0.85867]
["bitfinex","ETHUSD",1645154996640,0.65531859,2912.1,2911.9,0.85867]
["bitfinex","ETHUSD",1645154996845,0.00301059,2912.1,2911.9,0.85867]
["bitfinex","ETHUSD",1645154997448,0.652308,2912.0,2911.8,1.71734]
["bitfinex","ETHUSD",1645154998243,0.652308,2912.0,2911.2,1.71768]
["bitfinex","ETHUSD",1645154998244,1.511118,2912.0,2911.2,1.71768]
["bitfinex","ETHUSD",1645154998442,0.85886,2911.8,2911.2,1.71768]
["bitfinex","ETHUSD",1645154999140,1.06741852,2911.6,2911.2,1.71768]
["bitfinex","ETHUSD",1645155000183,1.06442265,2911.6,2911.2,1.71768]
["bitfinex","ETHUSD",1645155000386,0.86189593,2911.5,2911.2,1.71768]
["bitfinex","ETHUSD",1645155001184,0.8589,2911.5,2911.2,1.71768]
["bitfinex","ETHUSD",1645155001592,0.86190059,2911.5,2911.2,1.71768]
["bitfinex","ETHUSD",1645155002491,1.04292644,2912.2,2911.2,2.01768]
["bitfinex","ETHUSD",1645155002691,1.418,2912.4,2911.2,2.01768]
["bitfinex","ETHUSD",1645155002692,0.00300059,2911.5,2911.2,2.01768]
["bitfinex","ETHUSD",1645155003696,0.87132644,2912.3,2911.2,2.01768]
["bitfinex","ETHUSD",1645155003697,0.85872,2911.8,2911.2,2.01768]
["bitfinex","ETHUSD",1645155003936,0.00300059,2911.5,2911.2,2.01768]
["bitfinex","ETHUSD",1645155004436,0.00300059,2911.5,2911.3,0.85878]
["bitfinex","ETHUSD",1645155004639,0.00300059,2911.5,2911.3,0.53497293]
["bitfinex","ETHUSD",1645155004846,0.85872,2911.8,2911.3,0.53497293]
["bitfinex","ETHUSD",1645155005041,0.85872,2911.8,2911.5,1.06425588]
["bitfinex","ETHUSD",1645155006341,0.86171982,2911.8,2911.5,1.06425588]
["bitfinex","ETHUSD",1645155006740,0.86171982,2911.8,2911.5,1.92295588]
["bitfinex","ETHUSD",1645155007346,0.85872,2911.8,2911.5,1.92295588]
["bitfinex","ETHUSD",1645155007544,0.86171982,2911.8,2911.5,1.92295588]
["bitfinex","ETHUSD",1645155007985,0.86661526,2911.8,2911.5,1.92295588]
["bitfinex","ETHUSD",1645155008184,0.85031482,2911.8,2911.5,1.92295588]
["bitfinex","ETHUSD",1645155008483,0.847315,2911.8,2911.5,1.92295588]
["bitfinex","ETHUSD",1645155008685,0.85031488,2911.8,2911.5,1.92295588]
["bitfinex","ETHUSD",1645155009182,0.85031488,2911.8,2911.6,0.34244256]
["bitfinex","ETHUSD",1645155009383,0.85031488,2911.8,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155009583,0.847315,2911.8,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155009989,0.85031485,2911.8,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155010799,0.847315,2911.8,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155010991,0.81297788,2911.8,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155011196,0.81597773,2911.8,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155012036,0.31454517,2911.7,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155012244,4.00695644,2912.4,2911.6,1.54368512]
["bitfinex","ETHUSD",1645155012245,0.01199757,2912.3,2911.7,3.0]
["bitfinex","ETHUSD",1645155012449,0.01199757,2912.3,2911.9,0.85837]
["bitfinex","ETHUSD",1645155012646,0.01199757,2912.3,2912.0,0.495]
["bitfinex","ETHUSD",1645155013040,0.01199757,2912.3,2912.0,0.88097829]
["bitfinex","ETHUSD",1645155013239,0.0111541,2912.7,2912.0,0.88097829]
["bitfinex","ETHUSD",1645155013439,0.0111541,2912.7,2912.1,1.79411161]
["bitfinex","ETHUSD",1645155013641,0.0111541,2912.7,2912.2,0.495]
["bitfinex","ETHUSD",1645155013840,0.0111541,2912.7,2912.6,0.94620411]
["bitfinex","ETHUSD",1645155014241,0.0111541,2912.7,2912.6,1.24620411]
["bitfinex","ETHUSD",1645155014443,0.0111541,2912.7,2912.6,1.58864667]
["bitfinex","ETHUSD",1645155014741,0.0111541,2912.7,2912.6,1.84326512]
["bitfinex","ETHUSD",1645155014941,0.0111541,2912.7,2912.6,1.54326512]
["bitfinex","ETHUSD",1645155015192,0.0111541,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155016687,0.0111541,2912.7,2912.6,1.54340512]
["bitfinex","ETHUSD",1645155018188,0.0111541,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155020033,0.0111541,2912.7,2912.6,0.98488512]
["bitfinex","ETHUSD",1645155020433,0.0111541,2912.7,2912.6,2.05398003]
["bitfinex","ETHUSD",1645155020837,0.0111541,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155021840,0.99462485,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155022241,0.74462485,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155022686,1.39960506,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155022991,0.74462485,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155023189,1.39960506,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155023689,4.89960506,2912.7,2912.6,0.68488512]
["bitfinex","ETHUSD",1645155023887,0.85878,2912.5,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155024087,5.21754,2912.5,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155024489,5.46754,2912.5,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155025487,0.00318216,2912.3,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155025692,0.90800161,2911.9,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155026434,0.85873,2912.2,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155026639,0.00318235,2912.0,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155027644,1.71747,2912.1,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155027842,0.84911868,2911.9,2911.8,1.5617399]
["bitfinex","ETHUSD",1645155028044,0.84911868,2911.9,2911.8,2.4204499]
["bitfinex","ETHUSD",1645155029643,0.00805331,2912.0,2911.8,2.4204499]
["bitfinex","ETHUSD",1645155030046,0.00487096,2912.0,2911.8,2.4204499]
["bitfinex","ETHUSD",1645155030282,0.00805328,2912.0,2911.8,2.4204499]
["bitfinex","ETHUSD",1645155031084,0.00805328,2912.0,2911.8,3.7204499]
["bitfinex","ETHUSD",1645155031286,0.00487096,2912.0,2911.8,3.7204499]
["bitfinex","ETHUSD",1645155031489,0.00487096,2912.1,2911.9,0.85843]
["bitfinex","ETHUSD",1645155031691,0.00318232,2912.0,2911.9,0.85843]
["bitfinex","ETHUSD",1645155031888,0.00318232,2912.0,2911.9,1.85843]
["bitfinex","ETHUSD",1645155032091,0.00237087,2912.0,2911.9,1.85843]
["bitfinex","ETHUSD",1645155032289,0.00237087,2912.0,2911.9,2.99142582]
["bitfinex","ETHUSD",1645155032489,0.31538902,2912.4,2912.0,1.71815247]
["bitfinex","ETHUSD",1645155032688,0.00487096,2912.3,2912.1,0.85841]
["bitfinex","ETHUSD",1645155032891,0.31538902,2912.2,2912.1,0.85841]
["bitfinex","ETHUSD",1645155033289,0.32025998,2912.2,2912.1,0.85841]
["bitfinex","ETHUSD",1645155033691,0.00487096,2912.2,2912.1,1.99118372]
["bitfinex","ETHUSD",1645155033936,6.9223,2913.4,2912.1,1.99118372]
["bitfinex","ETHUSD",1645155033937,0.00487096,2913.0,2912.1,3.65778372]
["bitfinex","ETHUSD",1645155034133,0.31563777,2912.9,2912.4,0.8583]
["bitfinex","ETHUSD",1645155034335,0.32050873,2912.8,2912.4,1.1583]
["bitfinex","ETHUSD",1645155034534,0.31563777,2912.7,2912.4,1.1583]
["bitfinex","ETHUSD",1645155034735,0.31563777,2912.6,2912.5,0.93759217]
["bitfinex","ETHUSD",1645155034935,0.31563777,2912.6,2912.5,1.23759217]
["bitfinex","ETHUSD",1645155035337,0.31563777,2913.0,2912.7,0.85833]
["bitfinex","ETHUSD",1645155035538,1.17909362,2912.9,2912.7,0.85833]
["bitfinex","ETHUSD",1645155035839,0.31588266,2912.8,2912.7,0.85833]
["bitfinex","ETHUSD",1645155036040,0.26588266,2912.8,2912.7,0.85833]
["bitfinex","ETHUSD",1645155042337,0.26588266,2912.8,2912.5,0.3]
["bitfinex","ETHUSD",1645155042541,0.26588266,2912.8,2912.2,0.1716]
["bitfinex","ETHUSD",1645155042836,0.00487096,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1645155043435,0.86346096,2912.7,2912.2,0.1716]
["bitfinex","ETHUSD",1645155043636,1.1615873,2912.5,2912.2,1.88866]
["bitfinex","ETHUSD",1645155043840,0.00487096,2912.4,2912.2,1.71706]
["bitfinex","ETHUSD",1645155044037,0.00487096,2912.4,2912.2,2.01706]
["bitfinex","ETHUSD",1645155044836,0.00783133,2912.4,2912.2,2.01706]
["bitfinex","ETHUSD",1645155045585,0.00783133,2912.4,2912.3,0.8585]
["bitfinex","ETHUSD",1645155045784,0.00487096,2912.4,2912.3,0.8585]
["bitfinex","ETHUSD",1645155045983,0.00784227,2912.4,2912.3,0.8585]
["bitfinex","ETHUSD",1645155046891,0.00487096,2912.4,2912.3,0.8585]
["bitfinex","ETHUSD",1645155047793,0.00487096,2912.4,2912.2,0.3]
["bitfinex","ETHUSD",1645155048194,0.00487096,2912.4,2912.0,0.30134247]
["bitfinex","ETHUSD",1645155048397,0.86346096,2912.4,2912.0,0.00134247]
["bitfinex","ETHUSD",1645155048593,0.86346096,2912.4,2912.0,0.30134247]
["bitfinex","ETHUSD",1645155048796,0.86346096,2912.4,2912.2,0.85861]
["bitfinex","ETHUSD",1645155049036,0.86346096,2912.4,2912.2,1.15861]
["bitfinex","ETHUSD",1645155049633,0.86643154,2912.4,2912.2,1.15861]
["bitfinex","ETHUSD",1645155050436,0.86346096,2912.4,2912.2,1.15861]
["bitfinex","ETHUSD",1645155050837,0.86346096,2912.4,2912.2,2.15861]
["bitfinex","ETHUSD",1645155050838,0.00784154,2912.4,2912.2,2.15861]
["bitfinex","ETHUSD",1645155051040,0.00297058,2912.4,2912.3,1.71673]
["bitfinex","ETHUSD",1645155051647,0.00297058,2912.4,2912.3,2.71673]
["bitfinex","ETHUSD",1645155051841,0.00487096,2913.2,2912.3,2.71673]
["bitfinex","ETHUSD",1645155052043,0.01188041,2912.9,2912.8,0.83738451]
["bitfinex","ETHUSD",1645155052243,0.01188041,2912.9,2912.8,1.99577451]
["bitfinex","ETHUSD",1645155052543,0.01188041,2912.9,2912.8,0.73448892]
["bitfinex","ETHUSD",1645155052981,0.00487096,2913.2,2912.8,0.3]
["bitfinex","ETHUSD",1645155053187,0.00297031,2913.0,2912.7,2.73617086]
["bitfinex","ETHUSD",1645155053381,0.86132031,2913.0,2912.8,0.85838]
["bitfinex","ETHUSD",1645155053583,0.86619127,2913.0,2912.8,0.85838]
["bitfinex","ETHUSD",1645155054186,0.86322096,2913.0,2912.8,1.15838]
["bitfinex","ETHUSD",1645155054383,0.86619125,2913.0,2912.8,1.15838]
["bitfinex","ETHUSD",1645155055384,0.86322096,2913.0,2912.8,1.15838]
["bitfinex","ETHUSD",1645155055586,0.86619125,2913.0,2912.8,1.15838]
["bitfinex","ETHUSD",1645155056085,0.28612302,2912.9,2912.8,1.15838]
["bitfinex","ETHUSD",1645155056746,0.28612302,2912.9,2912.8,0.3]
["bitfinex","ETHUSD",1645155056941,0.28612302,2912.9,2912.6,0.85854]
["bitfinex","ETHUSD",1645155057141,1.14463302,2912.9,2912.6,1.15854]
["bitfinex","ETHUSD",1645155057347,0.28612302,2912.8,2912.6,1.15854]
["bitfinex","ETHUSD",1645155057643,0.29099398,2912.8,2912.6,1.15854]
["bitfinex","ETHUSD",1645155057841,0.28612302,2912.7,2912.6,1.15854]
["bitfinex","ETHUSD",1645155058241,0.28612302,2912.7,2912.6,0.85854]
["bitfinex","ETHUSD",1645155058442,1.32839368,2912.7,2912.6,0.85854]
["bitfinex","ETHUSD",1645155059647,0.28612302,2912.7,2912.6,0.85854]
["bitfinex","ETHUSD",1645155060887,0.28612302,2912.7,2912.6,2.02267116]
["bitfinex","ETHUSD",1645155061088,0.28612302,2912.7,2912.6,2.32267116]
["bitfinex","ETHUSD",1645155061691,0.27202302,2912.7,2912.6,2.32267116]
["bitfinex","ETHUSD",1645155062293,0.0078475,2912.8,2912.7,3.5]
["bitfinex","ETHUSD",1645155062495,3.4295,2913.5,2912.7,3.5]
["bitfinex","ETHUSD",1645155062496,0.00487096,2913.1,2912.7,6.35842753]
["bitfinex","ETHUSD",1645155062696,1.1616,2913.6,2912.7,6.85342753]
["bitfinex","ETHUSD",1645155062697,0.00487096,2913.2,2912.7,6.85342753]
["bitfinex","ETHUSD",1645155062892,0.01190436,2913.2,2912.8,1.0]
["bitfinex","ETHUSD",1645155063094,0.01190436,2913.2,2912.8,2.71634]
["bitfinex","ETHUSD",1645155063294,0.01190436,2913.2,2912.8,2.01634]
["bitfinex","ETHUSD",1645155063495,0.01190436,2913.2,2912.9,0.85817]
["bitfinex","ETHUSD",1645155063695,0.00487096,2913.4,2912.9,0.85817]
["bitfinex","ETHUSD",1645155063945,0.00487096,2913.4,2913.2,0.97460138]
["bitfinex","ETHUSD",1645155064141,0.65498021,2913.7,2913.2,2.99109138]
["bitfinex","ETHUSD",1645155064142,0.66688419,2913.6,2913.2,2.99109138]
["bitfinex","ETHUSD",1645155064345,0.65985117,2913.5,2913.2,2.99109138]
["bitfinex","ETHUSD",1645155064546,0.85823,2913.4,2913.2,2.99109138]
["bitfinex","ETHUSD",1645155064843,0.85823,2913.4,2913.3,0.85825]
["bitfinex","ETHUSD",1645155065244,0.86120627,2913.4,2913.3,0.85825]
["bitfinex","ETHUSD",1645155066246,0.85823,2913.4,2913.3,0.85825]
["bitfinex","ETHUSD",1645155067152,0.66281711,2913.5,2913.3,1.15825]
["bitfinex","ETHUSD",1645155067153,0.0078369,2913.5,2913.3,1.15825]
["bitfinex","ETHUSD",1645155067348,0.00487096,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155067548,0.00296591,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155067981,0.00783687,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155068181,0.00296591,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155068682,1.51801117,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155068886,1.52097702,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155069687,1.51801117,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155069983,1.5209873,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155070987,1.51801117,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155071187,1.52098764,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155072251,1.51801117,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155072444,1.52098764,2913.6,2913.3,0.15523525]
["bitfinex","ETHUSD",1645155072841,2.37922764,2913.6,2913.3,0.15523525]
["bitfinex","ETHUSD",1645155073244,0.65498021,2913.5,2913.3,0.15523525]
["bitfinex","ETHUSD",1645155073442,0.65498021,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155074041,1.72424746,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155074644,1.72127096,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155074847,1.72424705,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155075044,2.59557349,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155075491,0.86600705,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155075688,0.65596378,2913.5,2913.4,1.15816]
["bitfinex","ETHUSD",1645155075888,1.51899474,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155076189,0.65596378,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155077295,1.72128096,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155077296,2.38022086,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155077692,0.65596378,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155080540,1.51899474,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155080741,1.5219709,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155081040,0.86600712,2913.6,2913.4,0.85816]
["bitfinex","ETHUSD",1645155081240,0.65596378,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155082441,0.90767124,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155082887,0.90767124,2913.5,2913.4,1.15816]
["bitfinex","ETHUSD",1645155084290,0.25170746,2913.5,2913.4,1.15816]
["bitfinex","ETHUSD",1645155087739,0.25170746,2913.5,2913.4,0.85816]
["bitfinex","ETHUSD",1645155090786,0.25170746,2913.5,2913.4,1.15816]
["bitfinex","ETHUSD",1645155090988,0.90767124,2913.5,2913.4,1.15816]
["bitfinex","ETHUSD",1645155091189,0.25170746,2913.5,2913.4,1.15816]
["bitfinex","ETHUSD",1645155091388,0.25170746,2913.5,2913.4,0.3]
["bitfinex","ETHUSD",1645155091592,0.25170746,2913.5,2913.1,1.71665]
["bitfinex","ETHUSD",1645155091593,0.9078848,2913.5,2913.1,1.71665]
["bitfinex","ETHUSD",1645155091793,0.85848,2913.2,2912.4,1.1974]
["bitfinex","ETHUSD",1645155091995,0.85848,2913.2,2912.5,1.19917711]
["bitfinex","ETHUSD",1645155091996,0.91282854,2913.1,2912.5,1.19917711]
["bitfinex","ETHUSD",1645155092292,0.91282854,2913.1,2912.5,1.49917711]
["bitfinex","ETHUSD",1645155092293,1.14811341,2913.0,2912.5,1.49917711]
["bitfinex","ETHUSD",1645155092495,0.25170746,2912.9,2912.7,1.71685]
["bitfinex","ETHUSD",1645155092695,0.25170746,2912.9,2912.7,1.1272834]
["bitfinex","ETHUSD",1645155092893,1.11011746,2912.9,2912.7,1.1272834]
["bitfinex","ETHUSD",1645155093097,0.25170746,2912.8,2912.7,1.1272834]
["bitfinex","ETHUSD",1645155093293,0.25170746,2912.8,2912.7,2.34330201]
["bitfinex","ETHUSD",1645155097051,3.75170746,2912.8,2912.1,0.1716]
["bitfinex","ETHUSD",1645155097250,0.25170746,2912.7,2912.2,1.21617477]
["bitfinex","ETHUSD",1645155097449,0.25170746,2912.6,2912.2,1.21617477]
["bitfinex","ETHUSD",1645155097692,0.25170746,2912.5,2912.2,1.21617477]
["bitfinex","ETHUSD",1645155097896,0.25170746,2912.4,2912.2,1.21617477]
["bitfinex","ETHUSD",1645155098092,0.25170746,2912.3,2912.2,1.21617477]
["bitfinex","ETHUSD",1645155098895,0.25170746,2912.3,2912.2,2.07480477]
["bitfinex","ETHUSD",1645155099294,0.25170746,2912.3,2912.2,2.37480477]
["bitfinex","ETHUSD",1645155103649,0.00278473,2912.4,2912.2,2.37480477]
["bitfinex","ETHUSD",1645155103848,0.00278473,2912.4,2912.3,2.93274477]
["bitfinex","ETHUSD",1645155104644,0.24039558,2912.7,2912.3,2.93274477]
["bitfinex","ETHUSD",1645155104847,0.85843,2912.6,2912.4,1.21617477]
["bitfinex","ETHUSD",1645155105047,1.86215012,2913.1,2912.5,1.21617477]
["bitfinex","ETHUSD",1645155105048,0.01113702,2912.9,2912.5,1.21617477]
["bitfinex","ETHUSD",1645155105288,0.01113702,2912.9,2912.6,1.51617477]
["bitfinex","ETHUSD",1645155105289,0.24043568,2912.8,2912.6,1.51617477]
["bitfinex","ETHUSD",1645155105491,0.24043568,2912.8,2912.7,1.21617477]
["bitfinex","ETHUSD",1645155106288,0.24043568,2912.8,2912.7,1.51617477]
["bitfinex","ETHUSD",1645155108092,0.24043568,2912.8,2912.6,1.15837]
["bitfinex","ETHUSD",1645155108791,0.24043568,2912.8,2912.7,1.21004096]
["bitfinex","ETHUSD",1645155110641,0.24043568,2912.8,2912.7,2.92672096]
["bitfinex","ETHUSD",1645155111244,0.24043568,2912.8,2912.7,1.21004096]
["bitfinex","ETHUSD",1645155111444,1.09913568,2912.8,2912.1,0.1716]
["bitfinex","ETHUSD",1645155111645,1.09913568,2912.8,2912.2,1.21031234]
["bitfinex","ETHUSD",1645155111646,0.24043568,2912.7,2912.2,1.21031234]
["bitfinex","ETHUSD",1645155111844,0.24043568,2912.7,2912.2,1.51031234]
["bitfinex","ETHUSD",1645155112047,0.24043568,2912.7,2912.3,1.21031234]
["bitfinex","ETHUSD",1645155112244,0.00280138,2912.6,2912.3,1.21031234]
["bitfinex","ETHUSD",1645155112443,0.00280138,2912.6,2912.3,2.06888234]
["bitfinex","ETHUSD",1645155112692,1.10188706,2912.6,2912.4,1.21031234]
["bitfinex","ETHUSD",1645155112892,0.24043568,2912.5,2912.3,1.7169]
["bitfinex","ETHUSD",1645155113092,0.24043568,2912.5,2912.4,1.21021439]
["bitfinex","ETHUSD",1645155113295,0.14043568,2912.5,2912.4,2.06868439]
["bitfinex","ETHUSD",1645155113597,0.86145135,2912.6,2912.4,2.06868439]
["bitfinex","ETHUSD",1645155113801,0.86145135,2912.6,2912.5,0.2349244]
["bitfinex","ETHUSD",1645155114193,0.85865,2912.6,2912.5,0.2349244]
["bitfinex","ETHUSD",1645155129119,0.60865,2912.6,2912.5,0.2349244]
["bitfinex","ETHUSD",1645155133447,0.84759625,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155133847,0.60865,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155134047,0.84759432,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155134250,0.60865,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155134848,0.84760145,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155135047,0.84760139,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155135288,0.84764133,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155135486,0.60865,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155136389,0.84772852,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155137191,0.81188852,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155142163,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155142356,0.81201336,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155144196,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155144395,0.81211673,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155144596,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155144799,0.81211289,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155144995,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155145196,0.81213849,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155145397,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155145596,0.81213309,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155145798,0.81213323,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155145996,0.81213372,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155146197,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155146438,0.81216106,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155146646,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155146843,0.81220067,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155147147,0.81220076,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155147347,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155147544,0.81220232,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155147744,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155147946,0.81220046,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155148146,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155148348,0.81220848,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155148546,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155148745,0.8122533,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155148949,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155149348,0.81223892,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155149546,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155149747,0.81223555,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155149950,0.8122356,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155150200,0.81223098,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155150398,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155150596,0.81222511,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155150798,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155150997,0.81227353,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155157444,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155157694,0.81222132,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155157898,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155158295,0.81224127,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155158493,0.81223495,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155158693,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155159193,0.81228088,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155159393,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155159594,0.81229133,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155159794,0.81227223,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155159994,0.81227647,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155160195,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155160401,0.8122786,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155160592,0.81227727,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155160793,0.81227723,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155160993,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155161193,0.81227593,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155161451,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155161852,0.81228076,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155162051,0.81228081,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155162258,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155162458,0.81228489,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155162653,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155162854,0.8122849,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155163058,0.57281,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155163259,0.23942243,2912.6,2912.5,1.44837828]
["bitfinex","ETHUSD",1645155163457,0.23942243,2912.6,2912.5,1.74837828]
["bitfinex","ETHUSD",1645155163665,0.23937517,2913.1,2912.5,2.89557929]
["bitfinex","ETHUSD",1645155163859,0.01121465,2913.1,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155164059,0.25053217,2913.1,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155164559,0.25053217,2913.1,2913.0,1.61388274]
["bitfinex","ETHUSD",1645155164759,0.23931752,2913.1,2913.0,1.61388274]
["bitfinex","ETHUSD",1645155164961,0.23931752,2913.1,2913.0,2.47216274]
["bitfinex","ETHUSD",1645155165406,1.09757994,2913.1,2913.0,2.47216274]
["bitfinex","ETHUSD",1645155165609,1.33689746,2913.1,2913.0,2.47216274]
["bitfinex","ETHUSD",1645155166012,0.23931752,2913.1,2913.0,2.47216274]
["bitfinex","ETHUSD",1645155166413,0.00280379,2913.2,2913.0,2.47216274]
["bitfinex","ETHUSD",1645155166414,0.24212131,2913.2,2913.0,2.47216274]
["bitfinex","ETHUSD",1645155166613,0.24212131,2913.2,2913.1,1.21345388]
["bitfinex","ETHUSD",1645155166815,0.24212131,2913.2,2913.1,2.07179388]
["bitfinex","ETHUSD",1645155167014,0.23931752,2913.2,2913.1,1.21345388]
["bitfinex","ETHUSD",1645155167215,4.03931752,2913.2,2913.1,1.21345388]
["bitfinex","ETHUSD",1645155167614,0.53931752,2913.2,2913.1,1.21345388]
["bitfinex","ETHUSD",1645155168015,1.46729698,2913.2,2913.1,1.21345388]
["bitfinex","ETHUSD",1645155168813,1.16729698,2913.2,2913.1,1.21345388]
["bitfinex","ETHUSD",1645155170646,1.16729698,2913.2,2913.1,2.07184388]
["bitfinex","ETHUSD",1645155171646,1.16729698,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155172249,1.16729698,2913.2,2913.1,1.21345388]
["bitfinex","ETHUSD",1645155174106,1.16729698,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155178148,1.17216794,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155179046,1.16729698,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155179647,0.23931752,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155181202,1.3127637,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155183944,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155184349,1.32062778,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155184549,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155184750,1.32063516,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155184950,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155185150,1.32061291,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155185351,1.32062112,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155185750,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155185950,1.32062294,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155186150,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155186355,1.32064397,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155186553,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155186952,1.32064205,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155187155,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155187353,1.32063158,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155187697,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155187898,1.32064613,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155188094,1.07259769,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155188295,1.32063955,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155188594,1.32063725,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155188796,1.32063653,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155189001,0.248025,2913.2,2913.1,2.07182388]
["bitfinex","ETHUSD",1645155189201,0.01218935,2913.7,2913.5,1.55306662]
["bitfinex","ETHUSD",1645155189397,0.01218935,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155189595,0.26710582,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155189996,0.25491647,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155190198,1.4116563,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155195697,1.15673983,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155196102,1.45673983,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155196297,1.15673983,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155196702,1.71143479,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155199142,1.41143479,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155199549,1.15673983,2913.7,2913.6,2.07160388]
["bitfinex","ETHUSD",1645155199743,1.41144415,2913.7,2913.6,2.07022099]
["bitfinex","ETHUSD",1645155202549,0.25470432,2913.7,2913.6,2.07022099]
["bitfinex","ETHUSD",1645155204905,0.25955093,2913.7,2913.6,2.07022099]
["bitfinex","ETHUSD",1645155207955,0.25993286,2913.7,2913.6,2.07022099]
["bitfinex","ETHUSD",1645155209357,0.25997931,2913.7,2913.6,2.07022099]
["bitfinex","ETHUSD",1645155209556,0.00484661,2913.7,2913.6,2.07022099]
["bitfinex","ETHUSD",1645155209756,0.86613014,2913.8,2913.6,2.07022099]
["bitfinex","ETHUSD",1645155209961,0.26196236,2913.7,2913.6,0.85676711]
["bitfinex","ETHUSD",1645155210201,0.25580518,2913.7,2913.6,2.04569503]
["bitfinex","ETHUSD",1645155210402,0.86294661,2913.8,2913.6,2.04569503]
["bitfinex","ETHUSD",1645155210603,0.00484661,2913.8,2913.6,5.65676711]
["bitfinex","ETHUSD",1645155210802,4.82385012,2914.6,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155210803,4.1676,2914.6,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155211102,1.6027,2914.8,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155211103,0.25568141,2914.5,2914.2,1.19475381]
["bitfinex","ETHUSD",1645155211302,0.25568141,2914.4,2914.2,1.19475381]
["bitfinex","ETHUSD",1645155211504,4.1949,2915.2,2914.2,1.19475381]
["bitfinex","ETHUSD",1645155211505,2.11845012,2915.2,2914.2,1.19475381]
["bitfinex","ETHUSD",1645155211703,1.78094493,2915.1,2914.2,1.19475381]
["bitfinex","ETHUSD",1645155211904,1.00651741,2914.6,2914.2,2.05254381]
["bitfinex","ETHUSD",1645155212104,0.26690481,2914.5,2914.3,2.91043381]
["bitfinex","ETHUSD",1645155212306,0.26690481,2914.5,2914.4,1.19475381]
["bitfinex","ETHUSD",1645155213305,0.26690481,2914.5,2914.4,2.05259381]
["bitfinex","ETHUSD",1645155216254,0.26690481,2914.5,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155216457,0.26690481,2914.5,2914.2,1.18197175]
["bitfinex","ETHUSD",1645155216659,0.51690481,2914.5,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155216859,0.26690481,2914.4,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155217262,1.12499481,2914.4,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155217459,1.12500481,2914.3,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155217712,0.26690481,2914.2,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155217907,0.26690481,2914.2,2914.1,2.73800632]
["bitfinex","ETHUSD",1645155218104,0.26690481,2914.2,2914.1,1.55577968]
["bitfinex","ETHUSD",1645155220408,0.26690481,2914.2,2913.6,0.85824]
["bitfinex","ETHUSD",1645155220409,2.5,2914.1,2913.6,0.85824]
["bitfinex","ETHUSD",1645155220607,2.5,2914.1,2913.7,1.15427699]
["bitfinex","ETHUSD",1645155220608,1.12515481,2914.0,2913.7,1.15427699]
["bitfinex","ETHUSD",1645155220807,0.26690481,2913.9,2913.7,1.15427699]
["bitfinex","ETHUSD",1645155221005,0.26690481,2913.9,2913.8,1.15427699]
["bitfinex","ETHUSD",1645155221651,1.12513481,2913.9,2913.8,1.15427699]
["bitfinex","ETHUSD",1645155221851,1.12513481,2913.9,2913.5,1.55306662]
["bitfinex","ETHUSD",1645155221852,0.26690481,2913.9,2913.6,1.15427699]
["bitfinex","ETHUSD",1645155222059,1.44139187,2913.9,2913.7,1.15427699]
["bitfinex","ETHUSD",1645155222256,0.26690481,2913.8,2913.5,1.55306662]
["bitfinex","ETHUSD",1645155222455,0.26690481,2913.8,2913.6,1.15481714]
["bitfinex","ETHUSD",1645155222655,0.26690481,2913.8,2913.6,2.01305714]
["bitfinex","ETHUSD",1645155222856,0.26690481,2913.8,2913.7,1.15481714]
["bitfinex","ETHUSD",1645155223252,1.12513481,2913.8,2913.7,1.15481714]
["bitfinex","ETHUSD",1645155224856,4.3,2913.7,2913.5,1.55306662]
["bitfinex","ETHUSD",1645155225058,26.51849,2913.6,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155225321,2.455411,2913.5,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155225523,0.495,2913.4,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155225717,1.07019278,2913.3,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155225919,1.92871278,2913.3,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155226115,3.33720278,2913.3,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155232893,0.85859,2913.2,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155233197,2.57571,2913.2,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155234394,1.71712,2913.2,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155235198,0.3,2913.1,2913.0,0.40042886]
["bitfinex","ETHUSD",1645155236449,0.3,2913.1,2912.5,0.00364907]
["bitfinex","ETHUSD",1645155236450,1.71721,2912.9,2912.5,0.00364907]
["bitfinex","ETHUSD",1645155236857,1.71721,2912.9,2912.1,0.00364907]
["bitfinex","ETHUSD",1645155237458,1.16942832,2912.8,2912.1,0.00364907]
["bitfinex","ETHUSD",1645155237856,2.02803832,2912.8,2912.1,0.00364907]
["bitfinex","ETHUSD",1645155238057,2.57583,2912.6,2911.9,0.00364907]
["bitfinex","ETHUSD",1645155238258,1.01314428,2912.1,2911.9,0.00682314]
["bitfinex","ETHUSD",1645155238460,1.01314428,2912.1,2912.0,0.10861]
["bitfinex","ETHUSD",1645155238658,1.71722,2912.6,2912.0,0.10861]
["bitfinex","ETHUSD",1645155238958,1.71722,2912.6,2912.1,1.72069907]
["bitfinex","ETHUSD",1645155238959,0.85854,2912.5,2912.1,1.72069907]
["bitfinex","ETHUSD",1645155239157,0.85854,2912.5,2912.1,1.71705]
["bitfinex","ETHUSD",1645155239357,0.85854,2912.5,2912.2,0.00364907]
["bitfinex","ETHUSD",1645155239757,0.85854,2912.5,2912.2,0.86217907]
["bitfinex","ETHUSD",1645155240601,1.72090301,2912.5,2912.2,0.86217907]
["bitfinex","ETHUSD",1645155241006,0.86236301,2912.5,2912.2,0.86217907]
["bitfinex","ETHUSD",1645155241806,1.10847,2912.7,2912.2,0.86217907]
["bitfinex","ETHUSD",1645155242008,1.10847,2912.7,2912.3,0.00364907]
["bitfinex","ETHUSD",1645155242206,0.85847,2912.7,2912.4,0.85845]
["bitfinex","ETHUSD",1645155242407,0.85847,2912.7,2912.5,0.00364907]
["bitfinex","ETHUSD",1645155243006,1.71688,2912.8,2912.5,0.00364907]
["bitfinex","ETHUSD",1645155243611,1.71688,2912.8,2912.5,0.86209907]
["bitfinex","ETHUSD",1645155244049,0.85846,2912.7,2912.5,0.86209907]
["bitfinex","ETHUSD",1645155244847,0.85846,2912.7,2912.6,1.09426553]
["bitfinex","ETHUSD",1645155247900,0.85846,2912.7,2912.5,1.09426553]
["bitfinex","ETHUSD",1645155248100,0.85846,2912.7,2912.6,1.09426553]
["bitfinex","ETHUSD",1645155248503,0.85846,2912.7,2912.5,1.09426553]
["bitfinex","ETHUSD",1645155250800,0.85846,2912.7,2912.6,1.09426553]
["bitfinex","ETHUSD",1645155251202,0.85846,2912.7,2912.1,1.09426553]
["bitfinex","ETHUSD",1645155251456,0.85846,2912.7,2912.2,0.00364907]
["bitfinex","ETHUSD",1645155251457,1.71722,2912.6,2912.2,0.00364907]
["bitfinex","ETHUSD",1645155251655,1.71722,2912.6,2912.3,0.85861]
["bitfinex","ETHUSD",1645155251857,1.71722,2912.6,2912.4,1.09426553]
["bitfinex","ETHUSD",1645155252561,0.85876,2912.5,2912.4,1.09426553]
["bitfinex","ETHUSD",1645155252758,0.85876,2912.5,2912.0,0.00364907]
["bitfinex","ETHUSD",1645155252956,0.85876,2912.5,2911.9,0.0027623]
["bitfinex","ETHUSD",1645155253157,1.71754,2912.5,2911.9,1.06809332]
["bitfinex","ETHUSD",1645155253356,1.18980127,2912.4,2912.0,0.00364907]
["bitfinex","ETHUSD",1645155253561,22.50856127,2912.4,2912.0,1.06898009]
["bitfinex","ETHUSD",1645155253757,22.50856127,2912.4,2911.8,0.00364907]
["bitfinex","ETHUSD",1645155253758,0.38279893,2912.3,2911.8,0.00364907]
["bitfinex","ETHUSD",1645155253961,0.38279893,2912.3,2911.9,0.00276218]
["bitfinex","ETHUSD",1645155253962,20.79279893,2912.3,2911.9,0.00276218]
["bitfinex","ETHUSD",1645155254156,20.71439893,2912.2,2911.9,0.00276218]
["bitfinex","ETHUSD",1645155254356,0.36087492,2912.1,2911.9,0.00276218]
["bitfinex","ETHUSD",1645155254557,1.51975492,2912.1,2911.9,0.00276218]
["bitfinex","ETHUSD",1645155254761,0.3,2912.1,2911.5,0.00364907]
["bitfinex","ETHUSD",1645155254961,1.12117606,2911.6,2911.5,0.00364907]
["bitfinex","ETHUSD",1645155255195,1.12117606,2911.6,2911.3,1.09061131]
["bitfinex","ETHUSD",1645155255401,1.12117606,2911.6,2911.4,1.08696224]
["bitfinex","ETHUSD",1645155255402,1.97999606,2911.6,2911.4,1.08696224]
["bitfinex","ETHUSD",1645155255998,1.97999606,2911.6,2911.4,1.94581224]
["bitfinex","ETHUSD",1645155256202,0.85882,2911.5,2911.4,0.86161983]
["bitfinex","ETHUSD",1645155256611,0.85882,2911.5,2911.4,1.9479399]
["bitfinex","ETHUSD",1645155256804,0.25,2911.7,2911.4,1.9479399]
["bitfinex","ETHUSD",1645155256805,0.85875,2911.7,2911.4,1.9479399]
["bitfinex","ETHUSD",1645155257006,0.85875,2911.7,2911.5,1.08996914]
["bitfinex","ETHUSD",1645155257304,0.85875,2911.7,2911.5,1.94871914]
["bitfinex","ETHUSD",1645155257504,0.85875,2911.7,2911.6,1.08632007]
["bitfinex","ETHUSD",1645155257703,0.85874,2911.8,2911.6,1.08632007]
["bitfinex","ETHUSD",1645155257904,0.85874,2911.8,2911.7,0.00364907]
["bitfinex","ETHUSD",1645155258103,3.43508,2911.9,2911.7,1.08996914]
["bitfinex","ETHUSD",1645155258308,3.43508,2911.9,2911.8,1.08632007]
["bitfinex","ETHUSD",1645155258503,3.43508,2911.9,2911.8,1.08996914]
["bitfinex","ETHUSD",1645155258703,3.43508,2911.9,2911.8,0.00364907]
["bitfinex","ETHUSD",1645155259758,3.43508,2911.9,2911.8,1.08996914]
["bitfinex","ETHUSD",1645155261058,3.43508,2911.9,2911.8,0.00364907]
["bitfinex","ETHUSD",1645155261259,3.43508,2911.9,2911.7,0.00278263]
["bitfinex","ETHUSD",1645155261665,0.3,2911.8,2911.7,0.00278263]
["bitfinex","ETHUSD",1645155261963,0.3,2911.8,2911.7,1.08996914]
["bitfinex","ETHUSD",1645155262165,0.3,2911.8,2911.7,1.09275127]
["bitfinex","ETHUSD",1645155263203,0.3,2911.8,2911.7,1.08996914]
["bitfinex","ETHUSD",1645155265807,0.3,2911.8,2911.7,0.00364907]
["bitfinex","ETHUSD",1645155266758,3.43508,2911.9,2911.7,0.00364907]
["bitfinex","ETHUSD",1645155267159,3.43508,2911.9,2911.6,0.00278254]
["bitfinex","ETHUSD",1645155267160,0.85889,2911.8,2911.6,0.00278254]
["bitfinex","ETHUSD",1645155267355,0.85889,2911.8,2911.6,0.00643161]
["bitfinex","ETHUSD",1645155267554,0.85881,2911.8,2911.7,1.08632007]
["bitfinex","ETHUSD",1645155267755,3.43508,2911.9,2911.7,0.00364907]
["bitfinex","ETHUSD",1645155267955,3.43508,2911.9,2911.3,1.08632007]
["bitfinex","ETHUSD",1645155268157,3.43508,2911.9,2911.6,0.00278252]
["bitfinex","ETHUSD",1645155268556,3.43508,2911.9,2911.6,1.08910259]
["bitfinex","ETHUSD",1645155268757,3.04016013,2911.9,2911.7,1.08996914]
["bitfinex","ETHUSD",1645155268955,3.04016013,2911.9,2911.8,1.08632007]
["bitfinex","ETHUSD",1645155269260,3.04016013,2911.9,2911.8,0.00364907]
["bitfinex","ETHUSD",1645155269261,3.34016013,2911.9,2911.8,0.00364907]
["bitfinex","ETHUSD",1645155269458,3.34016013,2911.9,2911.7,0.00278247]
["bitfinex","ETHUSD",1645155270415,1.11398745,2911.5,2911.4,1.08996914]
["bitfinex","ETHUSD",1645155272219,1.11398745,2911.5,2911.4,1.94881914]
["bitfinex","ETHUSD",1645155272720,0.85888,2911.6,2911.4,1.94881914]
["bitfinex","ETHUSD",1645155272721,0.71112637,2911.6,2911.4,1.94881914]
["bitfinex","ETHUSD",1645155272919,0.95160268,2911.5,2911.4,0.86249907]
["bitfinex","ETHUSD",1645155273119,0.95160268,2911.5,2911.4,1.92320003]
["bitfinex","ETHUSD",1645155275152,0.95160268,2911.5,2911.4,1.06435003]
["bitfinex","ETHUSD",1645155275352,0.95160268,2911.5,2911.4,1.06070096]
["bitfinex","ETHUSD",1645155275550,0.95160268,2911.5,2911.3,0.00278267]
["bitfinex","ETHUSD",1645155275750,1.81044268,2911.5,2911.3,0.00643174]
["bitfinex","ETHUSD",1645155275953,1.81044268,2911.5,2911.4,1.06070096]
["bitfinex","ETHUSD",1645155276352,2.66929268,2911.5,2911.1,0.00364907]
["bitfinex","ETHUSD",1645155276557,1.81044268,2911.5,2911.3,0.00278268]
["bitfinex","ETHUSD",1645155276756,1.81044268,2911.5,2911.3,1.06713271]
["bitfinex","ETHUSD",1645155276962,1.81044268,2911.5,2911.3,1.92596271]
["bitfinex","ETHUSD",1645155277159,1.81044268,2911.5,2911.4,1.06070096]
["bitfinex","ETHUSD",1645155277558,0.85884,2911.5,2911.4,1.06070096]
["bitfinex","ETHUSD",1645155278505,4.53044,2911.5,2911.0,0.65256075]
["bitfinex","ETHUSD",1645155278703,29.99044,2911.5,2911.3,0.0037069]
["bitfinex","ETHUSD",1645155278905,29.99044,2911.5,2910.5,0.0037069]
["bitfinex","ETHUSD",1645155278906,0.85917,2911.3,2910.5,0.0037069]
["bitfinex","ETHUSD",1645155279106,21.68577,2911.3,2910.5,0.0037069]
["bitfinex","ETHUSD",1645155279309,25.41,2911.1,2910.5,0.0037069]
["bitfinex","ETHUSD",1645155279516,25.41,2911.1,2910.2,0.0037069]
["bitfinex","ETHUSD",1645155279517,20.16,2910.9,2910.2,0.0037069]
["bitfinex","ETHUSD",1645155279706,24.155,2910.8,2910.3,0.0037069]
["bitfinex","ETHUSD",1645155279906,1.71874,2910.7,2910.1,0.0037069]
["bitfinex","ETHUSD",1645155280109,21.51437,2910.7,2910.1,0.0037069]
["bitfinex","ETHUSD",1645155280406,21.51437,2910.7,2909.8,0.65256075]
["bitfinex","ETHUSD",1645155280407,0.55,2910.6,2909.8,0.0037069]
["bitfinex","ETHUSD",1645155280807,0.25,2910.6,2909.9,0.65256075]
["bitfinex","ETHUSD",1645155281006,0.25,2910.6,2910.1,0.65256075]
["bitfinex","ETHUSD",1645155281207,0.25,2910.6,2910.2,0.0037069]
["bitfinex","ETHUSD",1645155281452,0.25,2910.6,2909.9,0.65626765]
["bitfinex","ETHUSD",1645155281659,0.25,2910.6,2910.0,0.65256075]
["bitfinex","ETHUSD",1645155281861,0.25,2910.6,2910.1,0.0037069]
["bitfinex","ETHUSD",1645155282065,0.25,2910.6,2910.2,0.85913]
["bitfinex","ETHUSD",1645155282263,0.85912,2910.5,2910.0,0.0037069]
["bitfinex","ETHUSD",1645155282665,0.85912,2910.5,2910.2,0.00298917]
["bitfinex","ETHUSD",1645155283460,0.85912,2910.5,2910.0,0.65256075]
["bitfinex","ETHUSD",1645155283663,0.85912,2910.5,2910.1,0.0037069]
["bitfinex","ETHUSD",1645155283859,0.85912,2910.5,2910.2,0.00304686]
["bitfinex","ETHUSD",1645155284060,0.85918,2910.4,2910.2,0.00304686]
["bitfinex","ETHUSD",1645155284859,0.85918,2910.4,2909.9,0.0037069]
["bitfinex","ETHUSD",1645155285058,0.85922,2910.3,2910.2,0.00304689]
["bitfinex","ETHUSD",1645155285901,0.85922,2910.3,2909.9,0.0037069]
["bitfinex","ETHUSD",1645155286101,0.85922,2910.3,2909.9,0.65626765]
["bitfinex","ETHUSD",1645155286302,0.85922,2910.3,2910.1,0.00304693]
["bitfinex","ETHUSD",1645155286505,0.85922,2910.2,2910.1,0.00304693]
["bitfinex","ETHUSD",1645155287211,0.85922,2910.2,2909.9,0.8629269]
["bitfinex","ETHUSD",1645155287407,0.85922,2910.3,2910.0,0.00297848]
["bitfinex","ETHUSD",1645155287608,0.85922,2910.3,2910.0,0.86215848]
["bitfinex","ETHUSD",1645155287809,0.85922,2910.3,2910.1,0.0037069]
["bitfinex","ETHUSD",1645155288211,1.7184,2910.3,2910.1,0.0037069]
["bitfinex","ETHUSD",1645155288610,1.7184,2910.3,2910.1,0.00668534]
["bitfinex","ETHUSD",1645155289548,1.7184,2910.3,2910.1,0.0037069]
["bitfinex","ETHUSD",1645155289752,1.7184,2910.3,2910.1,0.00297844]
["bitfinex","ETHUSD",1645155290750,1.7184,2910.3,2909.9,0.0037069]
["bitfinex","ETHUSD",1645155290950,1.7184,2910.3,2910.1,0.00298304]
["bitfinex","ETHUSD",1645155291250,1.71863,2910.2,2910.1,0.00298304]
["bitfinex","ETHUSD",1645155292154,3.62645093,2910.2,2910.0,0.00298307]
["bitfinex","ETHUSD",1645155292703,2.06404934,2910.2,2910.0,0.00298307]
["bitfinex","ETHUSD",1645155293102,2.92337934,2910.2,2909.8,0.65626765]
["bitfinex","ETHUSD",1645155293303,2.92337934,2910.2,2909.8,0.0037069]
["bitfinex","ETHUSD",1645155293304,0.85932,2910.1,2909.8,0.0037069]
["bitfinex","ETHUSD",1645155293505,2.92337934,2910.2,2910.0,0.00298311]
["bitfinex","ETHUSD",1645155294304,2.92337934,2910.2,2909.8,0.0037069]
["bitfinex","ETHUSD",1645155294509,20.16,2910.1,2909.8,0.0037069]
["bitfinex","ETHUSD",1645155294706,22.17914,2910.1,2910.0,0.0029828]
["bitfinex","ETHUSD",1645155294905,2.01914,2910.1,2910.0,0.0029828]
["bitfinex","ETHUSD",1645155295309,0.3,2910.1,2910.0,0.0029828]
["bitfinex","ETHUSD",1645155295506,0.3,2910.1,2909.4,0.65256075]
["bitfinex","ETHUSD",1645155295707,0.91965458,2909.7,2909.5,0.0037069]
["bitfinex","ETHUSD",1645155295907,0.8594,2909.8,2909.5,0.0037069]
["bitfinex","ETHUSD",1645155296571,1.7188,2909.9,2909.5,0.0037069]
["bitfinex","ETHUSD",1645155296572,0.8593,2909.9,2909.5,0.0037069]
["bitfinex","ETHUSD",1645155296971,0.85928,2910.0,2909.5,0.00668999]
["bitfinex","ETHUSD",1645155297176,0.85928,2910.0,2909.5,0.65925074]
["bitfinex","ETHUSD",1645155297381,0.85928,2910.0,2909.5,0.65554384]
["bitfinex","ETHUSD",1645155297576,1.18226979,2910.1,2909.6,1.51558765]
["bitfinex","ETHUSD",1645155297878,1.96856,2910.3,2909.7,0.0037069]
["bitfinex","ETHUSD",1645155298375,0.25,2910.3,2909.7,0.65925064]
["bitfinex","ETHUSD",1645155298571,0.25,2910.3,2909.8,1.00998061]
["bitfinex","ETHUSD",1645155298770,0.85923,2910.2,2909.8,1.87290751]
["bitfinex","ETHUSD",1645155298970,0.85923,2910.2,2909.9,1.00998061]
["bitfinex","ETHUSD",1645155299171,0.85923,2910.2,2910.0,0.0037069]
["bitfinex","ETHUSD",1645155299570,0.85923,2910.2,2910.0,1.01368751]
["bitfinex","ETHUSD",1645155299571,1.71846,2910.2,2910.0,1.01368751]
["bitfinex","ETHUSD",1645155299771,1.66846,2910.2,2910.0,1.01368751]
["bitfinex","ETHUSD",1645155300600,1.66846,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155300801,0.85923,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155301001,0.85923,2910.2,2910.0,0.00298283]
["bitfinex","ETHUSD",1645155301605,0.85923,2910.2,2909.9,1.00998061]
["bitfinex","ETHUSD",1645155301806,0.85923,2910.2,2910.0,1.01667034]
["bitfinex","ETHUSD",1645155302005,0.85923,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155303203,0.85923,2910.2,2910.0,0.0066897]
["bitfinex","ETHUSD",1645155303405,0.85923,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155304056,0.85923,2910.2,2909.7,0.85931]
["bitfinex","ETHUSD",1645155304057,0.85923,2910.2,2909.8,1.01368751]
["bitfinex","ETHUSD",1645155304257,1.71857,2910.2,2910.0,0.0029828]
["bitfinex","ETHUSD",1645155304459,1.71857,2910.2,2910.0,0.0066897]
["bitfinex","ETHUSD",1645155304658,2.57797,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155304858,1.71863,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155305257,1.71859,2910.2,2909.7,1.00998061]
["bitfinex","ETHUSD",1645155305460,0.85923,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155307162,0.080636,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155310910,0.380636,2910.2,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155312760,3.36459662,2910.3,2910.1,1.00998061]
["bitfinex","ETHUSD",1645155312958,3.36459662,2910.3,2910.2,1.00998061]
["bitfinex","ETHUSD",1645155313156,3.36459662,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155314159,3.66459662,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155316403,3.12794,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155319256,3.60631537,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155319756,3.12794,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155319955,3.60630549,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155321057,3.12794,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155321260,3.60662482,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155321659,3.12794,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155321861,3.60665482,2910.3,2910.2,1.01368751]
["bitfinex","ETHUSD",1645155322463,2.5,2910.2,2910.1,0.00317502]
["bitfinex","ETHUSD",1645155322710,0.85947,2910.2,2910.1,0.00317502]
["bitfinex","ETHUSD",1645155323311,1.71894,2910.2,2909.7,0.00365269]
["bitfinex","ETHUSD",1645155323512,1.15987405,2910.1,2910.0,0.00317508]
["bitfinex","ETHUSD",1645155323715,1.45987405,2910.1,2910.0,0.00317508]
["bitfinex","ETHUSD",1645155324018,2.31935405,2910.1,2910.0,0.00317508]
["bitfinex","ETHUSD",1645155324413,0.85949,2910.0,2909.7,0.00365269]
["bitfinex","ETHUSD",1645155324613,1.71898,2910.0,2909.9,0.00317514]
["bitfinex","ETHUSD",1645155324913,0.85949,2910.0,2909.9,0.00317514]
["bitfinex","ETHUSD",1645155325314,1.71898,2910.0,2909.9,0.00317514]
["bitfinex","ETHUSD",1645155325716,2.57845,2910.0,2909.3,0.00365269]
["bitfinex","ETHUSD",1645155325915,2.57845,2910.0,2909.8,0.00317521]
["bitfinex","ETHUSD",1645155326560,0.85948,2909.9,2909.8,0.00317521]
["bitfinex","ETHUSD",1645155326758,0.3,2909.9,2909.2,0.00365269]
["bitfinex","ETHUSD",1645155326966,0.8596,2909.8,2909.0,0.00365269]
["bitfinex","ETHUSD",1645155327160,2.82876,2909.8,2909.1,0.01635636]
["bitfinex","ETHUSD",1645155327561,0.95217214,2909.4,2909.1,0.01635636]
["bitfinex","ETHUSD",1645155327860,0.95217214,2909.4,2909.1,0.87587636]
["bitfinex","ETHUSD",1645155328159,1.81166214,2909.4,2909.1,0.85952]
["bitfinex","ETHUSD",1645155328361,1.81166214,2909.4,2909.2,0.00365269]
["bitfinex","ETHUSD",1645155329562,2.67115214,2909.4,2909.2,0.00682832]
["bitfinex","ETHUSD",1645155329962,2.67115214,2909.4,2909.2,0.00317563]
["bitfinex","ETHUSD",1645155330513,1.15971,2909.3,2908.8,0.00365269]
["bitfinex","ETHUSD",1645155330710,1.71954,2909.2,2908.8,0.00365269]
["bitfinex","ETHUSD",1645155330909,0.85977,2909.2,2908.8,0.00365269]
["bitfinex","ETHUSD",1645155331718,1.71949,2909.2,2908.8,0.00365269]
["bitfinex","ETHUSD",1645155331915,1.71949,2909.2,2908.9,0.00317582]
["bitfinex","ETHUSD",1645155331916,0.85973,2909.1,2908.9,0.00317582]
["bitfinex","ETHUSD",1645155332720,0.85972,2909.1,2908.9,0.00317582]
["bitfinex","ETHUSD",1645155332916,0.91567269,2908.8,2908.4,0.86337269]
["bitfinex","ETHUSD",1645155333117,0.91567269,2908.8,2908.4,0.87607788]
["bitfinex","ETHUSD",1645155333515,1.77536269,2908.8,2908.4,0.87607788]
["bitfinex","ETHUSD",1645155333956,0.85969,2908.8,2908.4,0.86337269]
["bitfinex","ETHUSD",1645155334158,0.25,2909.2,2908.4,0.86337269]
["bitfinex","ETHUSD",1645155334159,1.96925,2909.2,2908.4,0.86337269]
["bitfinex","ETHUSD",1645155334360,1.96925,2909.2,2908.6,0.85955]
["bitfinex","ETHUSD",1645155334361,0.25,2909.2,2908.6,0.85955]
["bitfinex","ETHUSD",1645155334556,0.85956,2909.1,2908.7,0.00365269]
["bitfinex","ETHUSD",1645155334757,0.85956,2909.1,2908.5,0.00306888]
["bitfinex","ETHUSD",1645155334956,0.25,2909.2,2908.7,1.7191]
["bitfinex","ETHUSD",1645155335162,8.12615,2909.9,2908.8,3.50365269]
["bitfinex","ETHUSD",1645155335359,7.63115,2909.9,2909.1,0.85941]
["bitfinex","ETHUSD",1645155335557,5.09055,2909.9,2909.2,0.00365269]
["bitfinex","ETHUSD",1645155335756,5.09055,2909.9,2908.7,3.50306876]
["bitfinex","ETHUSD",1645155335757,5.09055,2909.9,2909.0,0.00365269]
["bitfinex","ETHUSD",1645155335960,5.09055,2909.9,2908.8,0.00365269]
["bitfinex","ETHUSD",1645155336156,5.09055,2909.9,2909.0,1.71881]
["bitfinex","ETHUSD",1645155336157,1.7188,2909.6,2909.0,1.71881]
["bitfinex","ETHUSD",1645155336358,1.7188,2909.6,2909.1,0.00365269]
["bitfinex","ETHUSD",1645155336563,1.7188,2909.6,2909.1,0.8595]
["bitfinex","ETHUSD",1645155336760,1.7188,2909.6,2909.2,0.00672111]
["bitfinex","ETHUSD",1645155336965,1.7188,2909.6,2909.2,0.00306842]
["bitfinex","ETHUSD",1645155337360,0.8595,2909.5,2909.2,0.00306842]
["bitfinex","ETHUSD",1645155337561,1.71899,2909.5,2909.2,0.86256842]
["bitfinex","ETHUSD",1645155337817,1.71899,2909.5,2909.3,0.00296964]
["bitfinex","ETHUSD",1645155337818,0.85949,2909.5,2909.3,0.00296964]
["bitfinex","ETHUSD",1645155338019,2.57857,2909.5,2909.3,0.00662233]
["bitfinex","ETHUSD",1645155338217,2.57857,2909.5,2909.3,0.00296964]
["bitfinex","ETHUSD",1645155338418,0.8595,2909.4,2909.3,0.00296964]
["bitfinex","ETHUSD",1645155338818,0.8595,2909.4,2909.2,0.85948]
["bitfinex","ETHUSD",1645155339021,1.71898,2909.4,2909.2,0.86610236]
["bitfinex","ETHUSD",1645155340021,1.71898,2909.4,2909.2,0.86313269]
["bitfinex","ETHUSD",1645155340223,1.71898,2909.4,2909.2,0.86610239]
["bitfinex","ETHUSD",1645155341222,1.71898,2909.4,2909.2,0.86313269]
["bitfinex","ETHUSD",1645155341464,1.71898,2909.4,2909.2,0.86609625]
["bitfinex","ETHUSD",1645155342070,1.71898,2909.4,2909.2,0.00661625]
["bitfinex","ETHUSD",1645155342278,1.71898,2909.4,2909.2,0.00296356]
["bitfinex","ETHUSD",1645155342472,0.85954,2909.3,2909.1,0.92663308]
["bitfinex","ETHUSD",1645155342671,0.85954,2909.3,2909.2,0.93324933]
["bitfinex","ETHUSD",1645155343671,0.85954,2909.3,2909.2,0.93028577]
["bitfinex","ETHUSD",1645155344271,0.80954,2909.3,2909.2,0.93028577]
["bitfinex","ETHUSD",1645155346306,0.80954,2909.3,2909.2,0.00365269]
["bitfinex","ETHUSD",1645155346510,0.80954,2909.3,2909.2,0.92663308]
["bitfinex","ETHUSD",1645155347011,2.82854,2909.4,2909.2,0.93028577]
["bitfinex","ETHUSD",1645155347414,2.82854,2909.4,2909.3,0.92663308]
["bitfinex","ETHUSD",1645155347611,1.96906,2909.4,2909.3,0.93028577]
["bitfinex","ETHUSD",1645155347810,1.96906,2909.4,2909.3,0.00365269]
["bitfinex","ETHUSD",1645155348013,1.96906,2909.4,2909.2,0.92663308]
["bitfinex","ETHUSD",1645155348211,1.96906,2909.4,2909.3,0.92663308]
["bitfinex","ETHUSD",1645155348414,1.96906,2909.4,2909.3,0.93028577]
["bitfinex","ETHUSD",1645155349857,1.9756839,2909.7,2909.3,0.93028577]
["bitfinex","ETHUSD",1645155350063,1.9756439,2909.7,2909.4,0.92663308]
["bitfinex","ETHUSD",1645155350257,2.8351739,2909.7,2909.5,0.00365269]
["bitfinex","ETHUSD",1645155350654,2.8351739,2909.7,2909.5,0.92663308]
["bitfinex","ETHUSD",1645155350655,1.9756639,2909.7,2909.5,0.92663308]
["bitfinex","ETHUSD",1645155350859,1.9756639,2909.7,2909.5,0.00365269]
["bitfinex","ETHUSD",1645155351072,0.85953,2909.5,2909.4,0.92705921]
["bitfinex","ETHUSD",1645155351357,0.85953,2909.5,2909.4,0.9307119]
["bitfinex","ETHUSD",1645155351564,0.85953,2909.5,2909.0,0.01185688]
["bitfinex","ETHUSD",1645155351565,0.85953,2909.5,2909.1,0.92705921]
["bitfinex","ETHUSD",1645155351764,0.85953,2909.5,2909.2,0.00365269]
["bitfinex","ETHUSD",1645155352264,0.85953,2909.5,2909.2,0.93367582]
["bitfinex","ETHUSD",1645155352462,0.85953,2909.5,2909.3,0.92705921]
["bitfinex","ETHUSD",1645155352743,2.8352239,2909.7,2909.6,0.23866178]
["bitfinex","ETHUSD",1645155352939,3.37687074,2909.7,2909.6,0.23866178]
["bitfinex","ETHUSD",1645155353339,3.37687074,2909.7,2909.6,1.15032428]
["bitfinex","ETHUSD",1645155353542,3.37687074,2909.7,2909.6,0.23866178]
["bitfinex","ETHUSD",1645155354544,4.23642074,2909.7,2909.6,0.23866178]
["bitfinex","ETHUSD",1645155355348,3.37687074,2909.7,2909.6,0.23866178]
["bitfinex","ETHUSD",1645155358263,3.37687074,2909.7,2909.5,0.00296374]
["bitfinex","ETHUSD",1645155358463,0.54164684,2909.6,2909.5,0.9110518]
["bitfinex","ETHUSD",1645155358663,0.54164684,2909.6,2909.5,0.91470449]
["bitfinex","ETHUSD",1645155358866,0.54164684,2909.6,2909.5,0.00296374]
["bitfinex","ETHUSD",1645155359264,0.54164684,2909.6,2909.5,0.90820424]
["bitfinex","ETHUSD",1645155363612,1.40123684,2909.6,2909.5,0.90820424]
["bitfinex","ETHUSD",1645155371110,1.40123684,2909.6,2909.4,0.00296381]
["bitfinex","ETHUSD",1645155371313,0.85963,2909.4,2909.2,0.00365269]
["bitfinex","ETHUSD",1645155371563,0.54164684,2909.3,2909.2,0.91185693]
["bitfinex","ETHUSD",1645155371763,0.54164684,2909.3,2909.2,0.90820424]
["bitfinex","ETHUSD",1645155371964,0.54164684,2909.3,2909.2,0.00365269]
["bitfinex","ETHUSD",1645155372171,0.54164684,2909.3,2909.0,0.92006126]
["bitfinex","ETHUSD",1645155372172,0.54164684,2909.3,2909.1,0.90820424]
["bitfinex","ETHUSD",1645155372364,1.71926,2909.5,2909.1,0.91185693]
["bitfinex","ETHUSD",1645155372365,0.54164684,2909.2,2909.1,0.91185693]
["bitfinex","ETHUSD",1645155372569,0.54164684,2909.2,2909.1,0.90820424]
["bitfinex","ETHUSD",1645155372768,0.54164684,2909.3,2909.1,0.00296398]
["bitfinex","ETHUSD",1645155373070,0.85962,2909.4,2909.2,0.00363568]
["bitfinex","ETHUSD",1645155373264,0.54897711,2909.3,2909.2,0.90820424]
["bitfinex","ETHUSD",1645155373468,0.85962,2909.4,2909.1,0.00296398]
["bitfinex","ETHUSD",1645155373666,0.54899213,2909.3,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155373865,0.85963,2909.3,2909.1,0.00296619]
["bitfinex","ETHUSD",1645155374066,1.73983321,2909.2,2909.1,0.00296619]
["bitfinex","ETHUSD",1645155374267,1.19082249,2909.2,2909.1,0.91117043]
["bitfinex","ETHUSD",1645155374466,1.73982229,2909.2,2909.1,0.00296619]
["bitfinex","ETHUSD",1645155374769,1.19082249,2909.2,2909.1,0.91117043]
["bitfinex","ETHUSD",1645155374967,1.73981566,2909.2,2909.0,0.90820424]
["bitfinex","ETHUSD",1645155375209,0.54899319,2909.1,2909.0,0.91480617]
["bitfinex","ETHUSD",1645155375410,1.19082249,2909.2,2909.0,0.91480617]
["bitfinex","ETHUSD",1645155375611,0.54899921,2909.1,2909.0,0.91480617]
["bitfinex","ETHUSD",1645155375814,1.19082249,2909.2,2909.0,0.91480617]
["bitfinex","ETHUSD",1645155376015,0.54899849,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155376211,1.19082249,2909.2,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155376413,0.5490782,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155376614,1.19082249,2909.2,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155376816,0.54908436,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155377015,1.19082249,2909.2,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155377215,0.54919283,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155377416,0.54920095,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155377617,0.54919686,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155377815,0.54919676,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155378116,0.54919827,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155378317,1.19082249,2909.2,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155378519,1.19082249,2909.2,2909.1,0.90820424]
["bitfinex","ETHUSD",1645155378957,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155378958,1.74011939,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155379158,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155379358,0.54940185,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155379558,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155379760,0.54940323,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155379960,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155380160,0.54940019,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155380359,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155380560,0.54940995,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155380759,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155380960,0.54941236,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155381168,2.05047249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155381565,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155381766,0.54942284,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155381967,1.19082249,2909.2,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155382167,0.54938343,2909.1,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155382366,1.19082249,2909.2,2909.0,0.91183992]
["bitfinex","ETHUSD",1645155383010,0.54938908,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155383211,0.54938798,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155383411,0.54938772,2909.1,2909.0,0.00363568]
["bitfinex","ETHUSD",1645155383610,1.19082249,2909.2,2909.0,0.00659975]
["bitfinex","ETHUSD",1645155383814,0.54938699,2909.1,2909.0,0.00659975]
["bitfinex","ETHUSD",1645155384011,1.19082249,2909.2,2909.0,0.00659975]
["bitfinex","ETHUSD",1645155384410,2.05048249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155385010,2.59992546,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155385212,2.05048249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155385410,2.59993975,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155385610,1.19082249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155385810,1.74027993,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155386012,1.19082249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155386209,1.74029653,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155386462,1.19082249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155386664,1.74029022,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155386866,1.19082249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155387066,1.74028735,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155387265,1.19082249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155387466,1.74028232,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155387664,1.19082249,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155388065,1.74028454,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155388265,2.28976375,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155388465,2.28976205,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155388665,1.74028454,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155388865,2.28978713,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155389070,3.14950713,2909.2,2909.1,0.91243266]
["bitfinex","ETHUSD",1645155389365,3.14950713,2909.2,2909.1,0.91257379]
["bitfinex","ETHUSD",1645155389765,3.14950713,2909.2,2909.1,0.91240334]
["bitfinex","ETHUSD",1645155389964,3.14950713,2909.2,2909.0,0.02946929]
["bitfinex","ETHUSD",1645155390211,0.54946326,2909.1,2909.0,0.02946929]
["bitfinex","ETHUSD",1645155390410,0.54946326,2909.1,2909.0,0.02650526]
["bitfinex","ETHUSD",1645155390711,0.54946326,2909.1,2909.0,0.93892719]
["bitfinex","ETHUSD",1645155390911,1.74028454,2909.2,2909.0,0.91538599]
["bitfinex","ETHUSD",1645155391112,0.54933033,2909.1,2909.0,0.00296406]
["bitfinex","ETHUSD",1645155391310,1.74028454,2909.2,2909.0,0.00296406]
["bitfinex","ETHUSD",1645155391516,0.54928564,2909.1,2909.0,0.00296406]
["bitfinex","ETHUSD",1645155391718,1.40891477,2909.1,2908.9,0.91577317]
["bitfinex","ETHUSD",1645155391917,0.85962,2909.1,2909.0,0.00296406]
["bitfinex","ETHUSD",1645155392115,1.74028454,2909.2,2909.0,0.91510155]
["bitfinex","ETHUSD",1645155392315,1.74028454,2909.2,2909.1,0.91213749]
["bitfinex","ETHUSD",1645155392515,2.28952731,2909.2,2909.1,0.91213749]
["bitfinex","ETHUSD",1645155392717,2.28952731,2909.2,2909.0,0.86254406]
["bitfinex","ETHUSD",1645155392915,1.74028454,2909.2,2909.1,0.91213749]
["bitfinex","ETHUSD",1645155393115,2.2895261,2909.2,2909.1,0.91213749]
["bitfinex","ETHUSD",1645155393717,3.1492361,2909.2,2909.0,0.00296403]
["bitfinex","ETHUSD",1645155393967,0.54924156,2909.1,2909.0,0.91510152]
["bitfinex","ETHUSD",1645155394168,1.40896156,2909.1,2909.0,0.91213749]
["bitfinex","ETHUSD",1645155394374,1.40896156,2909.1,2909.0,0.00296406]
["bitfinex","ETHUSD",1645155395469,1.40896156,2909.1,2908.9,0.91510158]
["bitfinex","ETHUSD",1645155395668,1.71944,2909.1,2908.9,0.91510158]
["bitfinex","ETHUSD",1645155395868,0.54929228,2909.0,2908.9,0.91510158]
["bitfinex","ETHUSD",1645155396068,1.71944,2909.1,2908.9,0.91510158]
["bitfinex","ETHUSD",1645155396069,1.71943,2909.1,2908.9,0.91510158]
["bitfinex","ETHUSD",1645155396272,0.54931138,2909.0,2908.9,0.91510158]
["bitfinex","ETHUSD",1645155396471,1.50941778,2909.0,2908.7,0.91236631]
["bitfinex","ETHUSD",1645155396675,2.36926778,2909.0,2908.8,0.91191495]
["bitfinex","ETHUSD",1645155396882,0.54931138,2908.9,2908.8,0.00363568]
["bitfinex","ETHUSD",1645155397074,1.03025126,2908.6,2908.5,0.91189951]
["bitfinex","ETHUSD",1645155397275,1.57956264,2908.6,2908.5,0.91189951]
["bitfinex","ETHUSD",1645155397475,1.57956264,2908.6,2908.5,0.91553519]
["bitfinex","ETHUSD",1645155397917,2.43946264,2908.6,2908.5,0.00363568]
["bitfinex","ETHUSD",1645155398117,2.43946264,2908.6,2908.5,0.91189951]
["bitfinex","ETHUSD",1645155398118,3.39934026,2908.6,2908.5,0.91189951]
["bitfinex","ETHUSD",1645155398318,2.43946264,2908.6,2908.5,0.91553519]
["bitfinex","ETHUSD",1645155399819,1.57956264,2908.6,2908.5,0.91553519]
["bitfinex","ETHUSD",1645155404774,1.57956264,2908.6,2908.5,0.91408019]
["bitfinex","ETHUSD",1645155409162,1.57956264,2908.6,2908.5,0.00218068]
["bitfinex","ETHUSD",1645155409363,2.43950264,2908.6,2908.4,0.0029644]
["bitfinex","ETHUSD",1645155409565,0.54931138,2908.5,2908.4,0.0029644]
["bitfinex","ETHUSD",1645155409762,0.54931138,2908.5,2908.1,0.90927396]
["bitfinex","ETHUSD",1645155409970,0.54931138,2908.5,2908.4,0.0029644]
["bitfinex","ETHUSD",1645155410362,1.40925138,2908.5,2908.4,0.0029644]
["bitfinex","ETHUSD",1645155410967,1.40925138,2908.5,2907.9,0.00218068]
["bitfinex","ETHUSD",1645155410968,2.26917138,2908.5,2907.9,0.00218068]
["bitfinex","ETHUSD",1645155411167,1.09675615,2908.1,2907.9,0.01185956]
["bitfinex","ETHUSD",1645155411369,1.09675615,2908.1,2908.0,0.90904111]
["bitfinex","ETHUSD",1645155411571,1.09675615,2908.1,2908.0,0.91122179]
["bitfinex","ETHUSD",1645155412373,1.09675615,2908.1,2908.0,0.00218068]
["bitfinex","ETHUSD",1645155412577,1.09675615,2908.1,2908.0,0.90904111]
["bitfinex","ETHUSD",1645155412836,0.85987,2908.5,2908.0,0.91122179]
["bitfinex","ETHUSD",1645155413041,0.54721972,2908.4,2908.1,0.00218068]
["bitfinex","ETHUSD",1645155413637,0.85989,2908.3,2908.1,0.00514524]
["bitfinex","ETHUSD",1645155413837,0.85989,2908.3,2908.2,0.90904111]
["bitfinex","ETHUSD",1645155414042,0.54723854,2908.3,2908.2,0.00218068]
["bitfinex","ETHUSD",1645155414242,0.54723854,2908.3,2908.1,0.00296456]
["bitfinex","ETHUSD",1645155414638,0.54723854,2908.3,2907.9,0.00218068]
["bitfinex","ETHUSD",1645155414837,1.40737854,2908.3,2908.1,0.00296457]
["bitfinex","ETHUSD",1645155415037,1.45222276,2908.2,2908.1,0.00296457]
["bitfinex","ETHUSD",1645155415241,1.45222276,2908.2,2908.1,0.00514525]
["bitfinex","ETHUSD",1645155415444,1.45222276,2908.2,2908.1,0.00296457]
["bitfinex","ETHUSD",1645155415637,1.45222276,2908.2,2907.5,0.00218068]
["bitfinex","ETHUSD",1645155415638,1.45222276,2908.2,2907.8,0.90831745]
["bitfinex","ETHUSD",1645155415837,1.45222276,2908.2,2907.9,0.91049813]
["bitfinex","ETHUSD",1645155415838,0.54723854,2908.1,2907.9,0.91049813]
["bitfinex","ETHUSD",1645155416037,0.54723854,2908.1,2907.4,4.1967]
["bitfinex","ETHUSD",1645155416038,0.54723854,2908.1,2908.0,0.91128207]
["bitfinex","ETHUSD",1645155416238,0.54723854,2908.1,2908.0,0.0051453]
["bitfinex","ETHUSD",1645155416466,0.54723854,2908.1,2908.0,0.91128207]
["bitfinex","ETHUSD",1645155416678,0.54723854,2908.1,2908.0,0.0051453]
["bitfinex","ETHUSD",1645155416872,0.54723854,2908.1,2908.0,0.90831745]
["bitfinex","ETHUSD",1645155417072,0.54723854,2908.1,2907.9,0.00296468]
["bitfinex","ETHUSD",1645155417674,1.40728854,2908.1,2907.9,0.00296468]
["bitfinex","ETHUSD",1645155417878,0.86005,2908.1,2907.9,0.00296468]
["bitfinex","ETHUSD",1645155418073,0.86005,2908.1,2907.8,0.91049813]
["bitfinex","ETHUSD",1645155418274,1.40707092,2908.0,2907.8,0.91049813]
["bitfinex","ETHUSD",1645155418574,0.86006,2908.0,2907.9,0.00296471]
["bitfinex","ETHUSD",1645155418776,1.40714248,2908.0,2907.9,0.00073686]
["bitfinex","ETHUSD",1645155418974,2.26721248,2908.0,2907.9,0.00073686]
["bitfinex","ETHUSD",1645155419373,1.40714248,2908.0,2907.6,0.00218068]
["bitfinex","ETHUSD",1645155419573,0.54708248,2907.9,2907.6,0.00218068]
["bitfinex","ETHUSD",1645155420311,0.86006,2908.0,2907.6,0.91057748]
["bitfinex","ETHUSD",1645155420514,0.86006,2908.0,2907.7,0.00218068]
["bitfinex","ETHUSD",1645155420707,0.54694702,2907.9,2907.7,0.00218068]
["bitfinex","ETHUSD",1645155421107,1.40697702,2907.9,2907.7,0.00218068]
["bitfinex","ETHUSD",1645155421511,0.86001,2908.1,2907.7,0.00218068]
["bitfinex","ETHUSD",1645155421710,0.54694509,2908.0,2907.7,0.00218068]
["bitfinex","ETHUSD",1645155421910,0.54694509,2908.0,2907.7,0.00535728]
["bitfinex","ETHUSD",1645155422311,0.54694509,2908.0,2907.7,0.0041677]
["bitfinex","ETHUSD",1645155422312,1.40695509,2908.0,2907.7,0.0041677]
["bitfinex","ETHUSD",1645155422511,0.86001,2908.0,2907.8,0.90814293]
["bitfinex","ETHUSD",1645155422913,0.86001,2908.0,2907.8,0.0009911]
["bitfinex","ETHUSD",1645155423116,0.86001,2908.0,2907.8,0.00317653]
["bitfinex","ETHUSD",1645155423712,0.86001,2908.0,2907.8,0.91132194]
["bitfinex","ETHUSD",1645155423983,0.86001,2908.0,2907.9,0.90814541]
["bitfinex","ETHUSD",1645155424575,0.86001,2908.0,2907.8,0.00317653]
["bitfinex","ETHUSD",1645155424774,0.86001,2908.0,2907.8,0.00416763]
["bitfinex","ETHUSD",1645155424977,0.86001,2908.0,2907.9,0.90814541]
["bitfinex","ETHUSD",1645155425678,1.40687186,2908.0,2907.8,0.00317655]
["bitfinex","ETHUSD",1645155425877,0.86001,2908.0,2907.8,0.00317655]
["bitfinex","ETHUSD",1645155426074,0.86001,2908.0,2907.8,0.00416765]
["bitfinex","ETHUSD",1645155426276,0.86001,2908.0,2907.9,0.90821349]
["bitfinex","ETHUSD",1645155426880,1.40692543,2908.0,2907.8,0.00317653]
["bitfinex","ETHUSD",1645155427079,0.86001,2908.0,2907.8,0.00317653]
["bitfinex","ETHUSD",1645155427482,0.86001,2908.0,2907.8,0.91142789]
["bitfinex","ETHUSD",1645155427715,0.86001,2908.0,2907.8,0.0009911]
["bitfinex","ETHUSD",1645155427919,0.86001,2908.0,2907.8,0.00317653]
["bitfinex","ETHUSD",1645155428321,0.86001,2908.0,2907.8,0.91152703]
["bitfinex","ETHUSD",1645155428518,0.86001,2908.0,2907.9,0.9083505]
["bitfinex","ETHUSD",1645155428722,1.40702866,2908.0,2907.9,0.9083505]
["bitfinex","ETHUSD",1645155428922,0.86001,2908.0,2907.9,0.9083505]
["bitfinex","ETHUSD",1645155429120,0.86001,2908.0,2907.8,0.00317655]
["bitfinex","ETHUSD",1645155429322,0.86001,2908.0,2907.8,0.91251815]
["bitfinex","ETHUSD",1645155429525,0.86001,2908.0,2907.9,0.9083505]
["bitfinex","ETHUSD",1645155429722,1.40715766,2908.0,2907.8,0.00416765]
["bitfinex","ETHUSD",1645155429923,0.86001,2908.0,2907.9,0.9083505]
["bitfinex","ETHUSD",1645155430123,1.40716487,2908.0,2907.8,0.9083505]
["bitfinex","ETHUSD",1645155430323,0.86001,2908.0,2907.9,0.9083505]
["bitfinex","ETHUSD",1645155431030,0.42463092,2908.6,2907.8,0.00317653]
["bitfinex","ETHUSD",1645155431031,0.00273092,2908.6,2907.8,0.00317653]
["bitfinex","ETHUSD",1645155431229,0.00273092,2908.6,2908.1,0.85982]
["bitfinex","ETHUSD",1645155431465,0.00273092,2908.6,2908.2,1.4093416]
["bitfinex","ETHUSD",1645155431668,0.54976935,2908.6,2908.3,0.9093416]
["bitfinex","ETHUSD",1645155431868,0.00273092,2908.6,2908.4,0.9083505]
["bitfinex","ETHUSD",1645155432069,0.00273092,2908.6,2908.5,0.9083505]
["bitfinex","ETHUSD",1645155432873,0.00273092,2908.6,2908.3,0.9093416]
["bitfinex","ETHUSD",1645155433170,0.00273092,2908.6,2908.4,0.9083505]
["bitfinex","ETHUSD",1645155433368,0.00273092,2908.6,2908.5,0.9083505]
["bitfinex","ETHUSD",1645155434171,0.54990093,2908.6,2908.5,0.9083505]
["bitfinex","ETHUSD",1645155434372,0.00273092,2908.6,2908.1,0.9093416]
["bitfinex","ETHUSD",1645155434571,0.54990093,2908.6,2908.2,0.0009911]
["bitfinex","ETHUSD",1645155434774,0.54717001,2908.5,2908.2,0.0009911]
["bitfinex","ETHUSD",1645155435071,0.00273092,2908.6,2908.2,0.0009911]
["bitfinex","ETHUSD",1645155435315,0.00273092,2908.6,2908.4,0.85974]
["bitfinex","ETHUSD",1645155435618,0.00273092,2908.6,2908.5,0.9083505]
["bitfinex","ETHUSD",1645155437521,0.00273092,2908.6,2908.4,0.9083505]
["bitfinex","ETHUSD",1645155437919,0.00273092,2908.6,2908.5,0.9083505]
["bitfinex","ETHUSD",1645155438321,0.00273092,2908.6,2908.1,0.0009911]
["bitfinex","ETHUSD",1645155438322,0.00273092,2908.6,2908.3,0.85977]
["bitfinex","ETHUSD",1645155438527,0.00273092,2908.6,2908.4,0.9083505]
["bitfinex","ETHUSD",1645155439571,0.55046701,2908.6,2908.4,0.9083505]
["bitfinex","ETHUSD",1645155439973,0.55046701,2908.6,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155440173,0.54773609,2908.5,2908.1,0.91123285]
["bitfinex","ETHUSD",1645155440375,0.00273092,2908.6,2908.2,0.0009911]
["bitfinex","ETHUSD",1645155440576,0.55136355,2908.6,2908.2,0.0009911]
["bitfinex","ETHUSD",1645155440980,0.55136355,2908.6,2908.2,0.8607811]
["bitfinex","ETHUSD",1645155441176,0.00273092,2908.6,2908.3,0.91123285]
["bitfinex","ETHUSD",1645155442382,0.00273092,2908.6,2908.4,0.91024175]
["bitfinex","ETHUSD",1645155442578,0.86254092,2908.6,2908.5,0.91024175]
["bitfinex","ETHUSD",1645155442823,1.4111633,2908.6,2908.2,0.91123285]
["bitfinex","ETHUSD",1645155443026,0.54875716,2908.5,2908.3,0.91123285]
["bitfinex","ETHUSD",1645155443223,0.54875716,2908.4,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155443424,0.54876286,2908.4,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155443623,0.00273092,2908.6,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155443823,0.00273092,2908.6,2908.3,0.91157611]
["bitfinex","ETHUSD",1645155444223,0.86253092,2908.6,2908.3,0.91157611]
["bitfinex","ETHUSD",1645155444426,0.54873533,2908.5,2908.3,0.91157611]
["bitfinex","ETHUSD",1645155446591,0.54873533,2908.5,2908.4,0.91058501]
["bitfinex","ETHUSD",1645155446990,0.54873533,2908.5,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155447190,0.54775582,2908.5,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155449893,0.00273092,2908.6,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155451020,0.00273092,2908.6,2908.3,0.8607711]
["bitfinex","ETHUSD",1645155451621,0.00273092,2908.6,2908.3,0.85978]
["bitfinex","ETHUSD",1645155451825,0.00273092,2908.6,2908.3,0.8607711]
["bitfinex","ETHUSD",1645155453122,0.00273092,2908.6,2908.2,0.85981]
["bitfinex","ETHUSD",1645155453321,0.00273092,2908.6,2908.2,0.8608011]
["bitfinex","ETHUSD",1645155453523,0.00273092,2908.6,2908.3,0.0009911]
["bitfinex","ETHUSD",1645155455073,0.86257092,2908.6,2908.1,0.8608311]
["bitfinex","ETHUSD",1645155455275,0.86257092,2908.6,2908.2,0.0009911]
["bitfinex","ETHUSD",1645155457824,0.86257092,2908.6,2907.9,0.8608911]
["bitfinex","ETHUSD",1645155458625,1.71982,2908.5,2907.9,0.8608911]
["bitfinex","ETHUSD",1645155459024,1.71982,2908.5,2907.9,0.8599]
["bitfinex","ETHUSD",1645155459226,1.71982,2908.5,2908.0,0.00362383]
["bitfinex","ETHUSD",1645155459428,4.3599,2908.5,2908.0,0.00362383]
["bitfinex","ETHUSD",1645155459624,4.3599,2908.5,2907.8,0.00295787]
["bitfinex","ETHUSD",1645155459625,4.3599,2908.5,2907.8,0.0065817]
["bitfinex","ETHUSD",1645155460127,25.47690636,2908.5,2907.8,0.00362383]
["bitfinex","ETHUSD",1645155460325,1.81695636,2908.4,2907.8,0.00362383]
["bitfinex","ETHUSD",1645155460526,0.85993,2908.3,2907.8,0.00658165]
["bitfinex","ETHUSD",1645155460727,0.85993,2908.3,2907.8,0.86650165]
["bitfinex","ETHUSD",1645155461329,0.85993,2908.3,2907.8,0.86354383]
["bitfinex","ETHUSD",1645155461575,0.85993,2908.3,2907.8,0.86650161]
["bitfinex","ETHUSD",1645155462180,0.85993,2908.3,2907.8,0.00658161]
["bitfinex","ETHUSD",1645155462378,3.5,2908.2,2907.8,0.00658161]
["bitfinex","ETHUSD",1645155462577,0.85993,2908.3,2907.8,0.00362383]
["bitfinex","ETHUSD",1645155462776,0.85993,2908.3,2907.8,0.0065892]
["bitfinex","ETHUSD",1645155463779,0.85993,2908.3,2907.8,0.00362383]
["bitfinex","ETHUSD",1645155463978,0.85993,2908.3,2907.8,0.8664992]
["bitfinex","ETHUSD",1645155464179,0.85993,2908.3,2907.8,1.7263992]
["bitfinex","ETHUSD",1645155464483,0.85993,2908.3,2907.8,0.8664892]
["bitfinex","ETHUSD",1645155464879,0.85993,2908.3,2907.8,0.86352383]
["bitfinex","ETHUSD",1645155465327,0.85993,2908.3,2907.8,0.8664892]
["bitfinex","ETHUSD",1645155465729,0.85993,2908.3,2907.9,0.85989]
["bitfinex","ETHUSD",1645155465930,0.85993,2908.3,2908.0,0.00362383]
["bitfinex","ETHUSD",1645155467140,0.85987,2908.5,2908.0,0.00362383]
["bitfinex","ETHUSD",1645155467337,0.54734725,2908.2,2908.0,0.91648307]
["bitfinex","ETHUSD",1645155467540,0.85987,2908.5,2908.1,0.00362383]
["bitfinex","ETHUSD",1645155467735,0.54741874,2908.4,2908.1,0.00362383]
["bitfinex","ETHUSD",1645155468136,0.54741874,2908.3,2908.1,0.91648307]
["bitfinex","ETHUSD",1645155468342,0.65625012,2908.7,2908.2,0.00362383]
["bitfinex","ETHUSD",1645155468537,1.20369211,2908.7,2908.6,0.5]
["bitfinex","ETHUSD",1645155468739,1.20369211,2908.7,2908.2,0.00362383]
["bitfinex","ETHUSD",1645155468970,2.06353211,2908.7,2908.2,0.00362383]
["bitfinex","ETHUSD",1645155469171,1.40733199,2908.6,2908.2,0.92000279]
["bitfinex","ETHUSD",1645155469371,0.54744199,2908.5,2908.3,0.92000279]
["bitfinex","ETHUSD",1645155469677,0.54744199,2908.4,2908.0,0.00362383]
["bitfinex","ETHUSD",1645155469974,0.54744199,2908.3,2907.9,0.920201]
["bitfinex","ETHUSD",1645155470172,0.54744199,2908.2,2908.0,0.92382483]
["bitfinex","ETHUSD",1645155470381,0.54744199,2908.1,2907.8,0.01844879]
["bitfinex","ETHUSD",1645155470572,0.54744199,2908.0,2907.9,0.92028602]
["bitfinex","ETHUSD",1645155471979,0.54744199,2908.0,2907.9,1.78018602]
["bitfinex","ETHUSD",1645155473323,1.1965,2908.6,2907.9,5.28018602]
["bitfinex","ETHUSD",1645155473619,0.54065576,2908.5,2908.1,1.71946]
["bitfinex","ETHUSD",1645155473818,0.54065576,2908.8,2908.2,0.92023067]
["bitfinex","ETHUSD",1645155474018,0.54065576,2908.7,2908.2,0.92023067]
["bitfinex","ETHUSD",1645155474218,3.68305012,2908.9,2908.2,0.92023067]
["bitfinex","ETHUSD",1645155474219,0.54065576,2908.6,2908.2,0.92023067]
["bitfinex","ETHUSD",1645155474419,0.54065576,2908.5,2908.2,0.92023067]
["bitfinex","ETHUSD",1645155474622,0.54065576,2908.4,2908.2,0.92023067]
["bitfinex","ETHUSD",1645155474828,0.54065576,2908.3,2908.2,0.92023067]
["bitfinex","ETHUSD",1645155475425,0.54065576,2908.6,2908.2,2.63967067]
["bitfinex","ETHUSD",1645155475626,0.54065576,2908.5,2908.3,0.92029544]
["bitfinex","ETHUSD",1645155475823,1.86175012,2909.1,2908.3,0.92029544]
["bitfinex","ETHUSD",1645155475824,0.54065576,2908.4,2908.3,0.92029544]
["bitfinex","ETHUSD",1645155476027,0.65625012,2909.1,2908.5,0.85958]
["bitfinex","ETHUSD",1645155476227,0.54067929,2909.0,2908.6,0.92029544]
["bitfinex","ETHUSD",1645155476472,0.54067929,2908.9,2908.7,0.92029544]
["bitfinex","ETHUSD",1645155476672,1.15482678,2909.3,2908.8,1.71909]
["bitfinex","ETHUSD",1645155476673,1.8110769,2909.3,2908.8,1.71909]
["bitfinex","ETHUSD",1645155476872,0.54064145,2909.2,2908.9,0.92029544]
["bitfinex","ETHUSD",1645155477074,0.54064145,2909.2,2908.9,1.77989544]
["bitfinex","ETHUSD",1645155477282,0.54064145,2909.2,2909.0,0.92029544]
["bitfinex","ETHUSD",1645155477878,1.19689157,2909.2,2909.0,0.92029544]
["bitfinex","ETHUSD",1645155478081,0.54064145,2909.1,2909.0,0.92029544]
["bitfinex","ETHUSD",1645155478280,1.19689157,2909.2,2909.0,0.92029544]
["bitfinex","ETHUSD",1645155478677,1.19689157,2909.2,2908.8,1.71928]
["bitfinex","ETHUSD",1645155478880,1.19689157,2909.2,2908.9,0.91995149]
["bitfinex","ETHUSD",1645155480320,0.54064145,2909.1,2908.9,0.91995149]
["bitfinex","ETHUSD",1645155480520,0.54064145,2909.0,2908.9,0.91995149]
["bitfinex","ETHUSD",1645155480922,0.54064145,2909.2,2908.9,0.91995149]
["bitfinex","ETHUSD",1645155481122,0.54064145,2909.1,2908.9,0.91995149]
["bitfinex","ETHUSD",1645155481323,0.54064145,2909.0,2908.9,0.91995149]
["bitfinex","ETHUSD",1645155481522,0.54064145,2909.2,2908.9,0.91995149]
["bitfinex","ETHUSD",1645155482923,0.54064145,2909.2,2908.9,1.77958149]
["bitfinex","ETHUSD",1645155483124,0.54064145,2909.2,2909.0,0.91995149]
["bitfinex","ETHUSD",1645155483327,0.54064145,2909.1,2909.0,0.91995149]
["bitfinex","ETHUSD",1645155483524,2.57065092,2909.4,2908.7,1.71921]
["bitfinex","ETHUSD",1645155483525,0.54064145,2909.3,2908.8,0.91995149]
["bitfinex","ETHUSD",1645155484369,2.57065092,2909.4,2909.0,0.8596]
["bitfinex","ETHUSD",1645155484568,0.5403168,2909.3,2909.1,0.91949438]
["bitfinex","ETHUSD",1645155484974,1.3999868,2909.3,2908.5,3.45037834]
["bitfinex","ETHUSD",1645155485174,0.5403168,2909.2,2908.6,0.92367054]
["bitfinex","ETHUSD",1645155485380,0.5403168,2909.1,2908.7,0.85967]
["bitfinex","ETHUSD",1645155485577,0.5403168,2909.0,2908.8,0.92367054]
["bitfinex","ETHUSD",1645155485775,0.85967,2909.3,2908.9,0.92367054]
["bitfinex","ETHUSD",1645155485976,0.54024607,2909.2,2909.0,0.92367054]
["bitfinex","ETHUSD",1645155486176,0.54024607,2909.2,2908.7,1.71922]
["bitfinex","ETHUSD",1645155486376,0.65625012,2909.3,2908.7,1.71922]
["bitfinex","ETHUSD",1645155486377,0.54024607,2909.1,2908.8,0.91937868]
["bitfinex","ETHUSD",1645155486676,0.54024607,2909.0,2908.8,1.77901868]
["bitfinex","ETHUSD",1645155486875,0.65625012,2909.3,2908.9,0.91937868]
["bitfinex","ETHUSD",1645155487078,0.5401978,2909.4,2908.9,1.77899868]
["bitfinex","ETHUSD",1645155487276,0.5401978,2909.4,2909.0,0.91937868]
["bitfinex","ETHUSD",1645155487277,0.5401978,2909.3,2909.0,0.91937868]
["bitfinex","ETHUSD",1645155487478,0.5401978,2909.3,2909.1,0.91937868]
["bitfinex","ETHUSD",1645155487722,0.65625012,2909.6,2909.2,0.91937868]
["bitfinex","ETHUSD",1645155487925,0.65625012,2909.6,2908.7,1.71922]
["bitfinex","ETHUSD",1645155487926,2.22606418,2909.6,2908.8,1.1451]
["bitfinex","ETHUSD",1645155488122,0.54007241,2909.5,2908.9,0.91901407]
["bitfinex","ETHUSD",1645155488323,0.85961,2909.4,2908.9,0.91901407]
["bitfinex","ETHUSD",1645155488524,0.54007241,2909.3,2908.9,0.91901407]
["bitfinex","ETHUSD",1645155488929,0.54007241,2909.3,2908.8,1.1451]
["bitfinex","ETHUSD",1645155489130,0.54007241,2909.2,2908.5,3.43852]
["bitfinex","ETHUSD",1645155489330,0.54007241,2909.1,2908.6,0.92364365]
["bitfinex","ETHUSD",1645155489530,0.54007241,2909.0,2908.6,0.92364365]
["bitfinex","ETHUSD",1645155489730,0.54007241,2908.9,2908.6,0.92364365]
["bitfinex","ETHUSD",1645155489930,0.85964,2909.3,2908.6,0.92364365]
["bitfinex","ETHUSD",1645155490130,0.5352561,2909.2,2908.7,0.85964]
["bitfinex","ETHUSD",1645155490329,0.5352561,2909.2,2908.8,0.92364365]
["bitfinex","ETHUSD",1645155490536,0.5352561,2909.2,2908.9,0.92364365]
["bitfinex","ETHUSD",1645155490728,0.5352561,2909.2,2909.0,0.92364365]
["bitfinex","ETHUSD",1645155490930,0.67743782,2908.9,2908.7,3.43844]
["bitfinex","ETHUSD",1645155491131,0.67743782,2908.9,2908.8,1.78307647]
["bitfinex","ETHUSD",1645155491331,1.21262818,2908.9,2908.8,1.78307647]
["bitfinex","ETHUSD",1645155491571,1.21262818,2908.9,2908.8,2.64271647]
["bitfinex","ETHUSD",1645155493579,0.67743782,2908.9,2908.8,2.64271647]
["bitfinex","ETHUSD",1645155494279,1.21241706,2908.9,2908.8,2.64271647]
["bitfinex","ETHUSD",1645155501281,0.67743782,2908.9,2908.8,2.64271647]
["bitfinex","ETHUSD",1645155501678,1.21225368,2908.9,2908.8,2.64271647]
["bitfinex","ETHUSD",1645155501881,1.2122527,2908.9,2908.8,2.64271647]
["bitfinex","ETHUSD",1645155506124,1.2122527,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155507079,0.67743782,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155509881,1.21199249,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155511124,0.67743782,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155511320,1.21136701,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155511530,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155511725,1.21136773,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155512026,1.21151731,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155512227,1.21153669,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155512426,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155513326,1.21155724,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155513526,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155513731,1.21155771,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155513969,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155514171,1.21168703,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155514371,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155514673,1.21168692,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155514873,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155515071,1.21189757,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155515272,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155516074,1.21215197,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155516277,1.21213269,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155516477,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155516677,1.2121333,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155516977,1.21215105,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155517178,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155517581,1.21235858,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155517819,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155518015,1.21235868,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155518216,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155518416,1.212339,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155518619,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155518822,1.21236468,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155519019,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155519618,1.21247571,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155519819,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155520024,1.21494465,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155520218,1.21492366,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155520418,1.21497066,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155520618,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155520818,1.21497063,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155521023,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155521218,1.21500809,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155521472,0.67609121,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155521672,1.21500425,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155521872,1.21498163,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155522074,1.21498179,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155522277,1.21496797,2908.9,2908.8,2.67686366]
["bitfinex","ETHUSD",1645155522480,0.53887666,2908.9,2908.8,6.17686366]
["bitfinex","ETHUSD",1645155522684,0.00487234,2909.4,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155522880,1.2345,2909.9,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155522881,0.52614561,2909.3,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155523081,0.52614561,2909.3,2909.2,2.77928237]
["bitfinex","ETHUSD",1645155523278,0.00487234,2909.8,2909.2,7.1425532]
["bitfinex","ETHUSD",1645155523481,0.65627542,2910.2,2909.3,2.55845986]
["bitfinex","ETHUSD",1645155523482,0.66114776,2910.2,2909.3,2.55845986]
["bitfinex","ETHUSD",1645155523679,0.66114776,2910.2,2909.9,1.08865501]
["bitfinex","ETHUSD",1645155523981,0.66114776,2910.2,2909.9,1.94784501]
["bitfinex","ETHUSD",1645155524177,0.00487234,2910.2,2909.9,1.94784501]
["bitfinex","ETHUSD",1645155524378,0.65627542,2910.5,2909.9,1.94784501]
["bitfinex","ETHUSD",1645155524379,0.00487234,2910.4,2909.9,1.94784501]
["bitfinex","ETHUSD",1645155524878,0.00487234,2910.4,2910.0,1.71834]
["bitfinex","ETHUSD",1645155526730,0.00487234,2910.4,2910.1,0.85915]
["bitfinex","ETHUSD",1645155526930,0.00487234,2910.4,2910.1,1.71828]
["bitfinex","ETHUSD",1645155527430,5.66892644,2910.9,2910.1,1.71828]
["bitfinex","ETHUSD",1645155527431,0.65627542,2910.5,2910.1,1.71828]
["bitfinex","ETHUSD",1645155527631,0.00487234,2910.5,2910.1,1.71828]
["bitfinex","ETHUSD",1645155527830,3.71912644,2910.9,2910.1,1.71828]
["bitfinex","ETHUSD",1645155527831,0.65627542,2910.7,2910.1,1.71828]
["bitfinex","ETHUSD",1645155528030,0.00487234,2910.5,2910.1,1.71828]
["bitfinex","ETHUSD",1645155528230,0.00487234,2910.6,2910.1,1.71828]
["bitfinex","ETHUSD",1645155528433,0.00487234,2910.6,2910.3,0.85911]
["bitfinex","ETHUSD",1645155528631,0.00487234,2910.6,2910.3,2.57737]
["bitfinex","ETHUSD",1645155529980,0.65627542,2910.7,2910.3,2.57737]
["bitfinex","ETHUSD",1645155530181,0.00487234,2910.6,2910.3,2.57737]
["bitfinex","ETHUSD",1645155530582,0.00487234,2910.6,2910.4,0.85913]
["bitfinex","ETHUSD",1645155530783,0.00487234,2910.7,2910.4,1.7183]
["bitfinex","ETHUSD",1645155530980,0.66114776,2910.8,2910.4,1.74064533]
["bitfinex","ETHUSD",1645155531181,0.66114776,2910.8,2910.4,0.88151533]
["bitfinex","ETHUSD",1645155531383,0.66114776,2910.8,2910.4,0.02234533]
["bitfinex","ETHUSD",1645155531784,0.66114776,2910.8,2910.4,1.19041998]
["bitfinex","ETHUSD",1645155531984,0.00487234,2910.8,2910.5,1.71831]
["bitfinex","ETHUSD",1645155532183,0.65627542,2910.9,2910.5,0.85915]
["bitfinex","ETHUSD",1645155532383,0.66114776,2910.8,2910.5,0.85915]
["bitfinex","ETHUSD",1645155532583,0.65627542,2910.8,2910.5,0.85915]
["bitfinex","ETHUSD",1645155532827,0.66114776,2910.8,2910.5,0.85915]
["bitfinex","ETHUSD",1645155533027,0.66114776,2910.8,2910.6,0.85912]
["bitfinex","ETHUSD",1645155533227,0.00487234,2910.8,2910.6,1.71826]
["bitfinex","ETHUSD",1645155535430,0.65627542,2911.1,2910.6,1.71826]
["bitfinex","ETHUSD",1645155535431,0.66114776,2911.1,2910.6,1.71826]
["bitfinex","ETHUSD",1645155535633,0.00487234,2911.1,2910.9,1.18942194]
["bitfinex","ETHUSD",1645155535835,0.00487234,2911.2,2911.0,0.85892]
["bitfinex","ETHUSD",1645155536032,0.65627542,2911.4,2911.0,0.85892]
["bitfinex","ETHUSD",1645155536230,0.00487234,2911.3,2911.0,0.85892]
["bitfinex","ETHUSD",1645155537284,0.00487234,2911.3,2911.0,1.71784]
["bitfinex","ETHUSD",1645155537488,0.66114776,2911.5,2911.1,0.85894]
["bitfinex","ETHUSD",1645155538682,0.65627542,2911.4,2911.1,0.85894]
["bitfinex","ETHUSD",1645155538883,0.66114776,2911.5,2911.0,0.85892]
["bitfinex","ETHUSD",1645155539083,0.00487234,2911.3,2911.0,0.85892]
["bitfinex","ETHUSD",1645155539389,0.00487234,2911.3,2910.9,2.57686]
["bitfinex","ETHUSD",1645155540227,0.00487234,2911.3,2911.0,0.85899]
["bitfinex","ETHUSD",1645155540429,0.00487234,2911.3,2911.0,1.71793]
["bitfinex","ETHUSD",1645155540631,0.66114776,2911.6,2911.0,0.85894]
["bitfinex","ETHUSD",1645155541030,0.66394166,2911.6,2911.3,0.02179199]
["bitfinex","ETHUSD",1645155541231,1.52291166,2911.6,2911.3,0.02179199]
["bitfinex","ETHUSD",1645155541835,1.52011776,2911.6,2911.3,0.02179199]
["bitfinex","ETHUSD",1645155542234,1.5229119,2911.6,2911.3,0.02179199]
["bitfinex","ETHUSD",1645155542636,1.5229119,2911.6,2911.1,0.85897]
["bitfinex","ETHUSD",1645155543036,1.52011776,2911.6,2911.1,0.85897]
["bitfinex","ETHUSD",1645155543234,0.49797964,2911.5,2911.1,0.85897]
["bitfinex","ETHUSD",1645155543435,0.00487234,2911.4,2911.1,0.85897]
["bitfinex","ETHUSD",1645155543634,0.49797964,2911.3,2911.1,0.85897]
["bitfinex","ETHUSD",1645155545576,1.35695964,2911.3,2910.6,1.71804]
["bitfinex","ETHUSD",1645155545777,0.50285198,2911.2,2910.5,0.85915]
["bitfinex","ETHUSD",1645155545977,0.49797964,2911.1,2910.5,0.85914]
["bitfinex","ETHUSD",1645155546178,0.00487234,2911.1,2910.5,0.85914]
["bitfinex","ETHUSD",1645155546379,0.49797964,2911.0,2910.5,0.85914]
["bitfinex","ETHUSD",1645155546585,0.49797964,2910.9,2910.5,0.85914]
["bitfinex","ETHUSD",1645155546881,0.00487234,2910.9,2910.6,0.85912]
["bitfinex","ETHUSD",1645155547086,0.01117638,2911.3,2910.6,1.71813]
["bitfinex","ETHUSD",1645155547285,0.49766882,2911.2,2910.6,0.85901]
["bitfinex","ETHUSD",1645155547949,0.49766882,2911.2,2910.8,0.85897]
["bitfinex","ETHUSD",1645155548155,0.87012604,2911.5,2910.8,1.7179]
["bitfinex","ETHUSD",1645155548349,0.49758182,2911.4,2911.0,0.8906841]
["bitfinex","ETHUSD",1645155549149,0.49758182,2911.4,2911.0,1.7496741]
["bitfinex","ETHUSD",1645155549351,1.35657182,2911.3,2910.4,1.2089]
["bitfinex","ETHUSD",1645155549552,0.49758182,2911.2,2910.6,1.71808]
["bitfinex","ETHUSD",1645155549755,0.49758182,2911.2,2910.4,1.2089]
["bitfinex","ETHUSD",1645155549952,0.49758182,2911.2,2910.4,1.0589]
["bitfinex","ETHUSD",1645155549953,3.99758182,2911.2,2910.4,1.0589]
["bitfinex","ETHUSD",1645155550152,1.35675182,2911.1,2910.4,1.0589]
["bitfinex","ETHUSD",1645155550351,1.51526542,2911.3,2910.4,1.91809]
["bitfinex","ETHUSD",1645155550352,0.49758182,2911.0,2910.4,1.91809]
["bitfinex","ETHUSD",1645155550552,0.89723461,2910.8,2910.4,1.91809]
["bitfinex","ETHUSD",1645155550752,0.49758182,2910.7,2910.4,0.85919]
["bitfinex","ETHUSD",1645155552392,3.99758182,2910.7,2910.4,0.57213021]
["bitfinex","ETHUSD",1645155552590,3.99758182,2910.7,2909.4,0.08597829]
["bitfinex","ETHUSD",1645155552591,25.01693182,2910.6,2909.4,0.08597829]
["bitfinex","ETHUSD",1645155552789,0.99258182,2910.5,2909.5,0.9518123]
["bitfinex","ETHUSD",1645155552983,0.85945,2910.3,2909.5,0.9518123]
["bitfinex","ETHUSD",1645155553183,0.85945,2910.3,2909.2,2.65030482]
["bitfinex","ETHUSD",1645155553184,4.85709182,2910.2,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155553384,20.65758182,2910.1,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155553585,0.85963,2909.8,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155553785,0.49758182,2909.7,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155554282,1.35456,2910.0,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155554283,0.49758182,2909.6,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155554482,1.35456,2910.0,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155554483,0.85953,2909.5,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155558977,0.49856351,2909.4,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155559178,2.37183963,2909.4,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155559380,1.87327612,2909.4,2909.2,0.69010482]
["bitfinex","ETHUSD",1645155559580,0.85963,2909.4,2909.2,0.6874247]
["bitfinex","ETHUSD",1645155562487,0.85963,2909.4,2908.3,0.5]
["bitfinex","ETHUSD",1645155562488,5.03031323,2909.3,2908.3,0.5]
["bitfinex","ETHUSD",1645155562742,0.85972,2909.1,2908.7,0.01118669]
["bitfinex","ETHUSD",1645155562943,3.99881323,2909.0,2908.7,0.01118669]
["bitfinex","ETHUSD",1645155563141,0.51170257,2908.9,2908.7,0.01118669]
["bitfinex","ETHUSD",1645155563343,3.5,2909.0,2908.7,0.01118669]
["bitfinex","ETHUSD",1645155563543,3.5,2909.0,2908.3,0.5]
["bitfinex","ETHUSD",1645155563742,3.5,2909.0,2908.4,0.94052423]
["bitfinex","ETHUSD",1645155564341,0.85975,2909.0,2908.4,0.94052423]
["bitfinex","ETHUSD",1645155566778,1.82333882,2909.0,2908.4,0.94052423]
["bitfinex","ETHUSD",1645155567783,0.85975,2909.0,2908.4,0.94052423]
["bitfinex","ETHUSD",1645155570227,2.69214625,2909.0,2908.4,0.94052423]
["bitfinex","ETHUSD",1645155570427,0.8598,2908.9,2908.4,0.94052423]
["bitfinex","ETHUSD",1645155571232,0.8598,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155572737,0.8598,2908.9,2908.4,0.93861559]
["bitfinex","ETHUSD",1645155573336,0.8598,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155574797,1.71961,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155576290,0.8598,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155578026,1.71961,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155579229,0.8598,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155580631,1.7196,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155581035,1.7196,2908.9,2908.3,1.35974]
["bitfinex","ETHUSD",1645155581036,0.8598,2908.9,2908.3,1.35974]
["bitfinex","ETHUSD",1645155581481,0.8598,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155582287,0.8598,2908.9,2908.4,0.85971]
["bitfinex","ETHUSD",1645155583984,0.8598,2908.9,2908.3,1.35975]
["bitfinex","ETHUSD",1645155584388,0.8598,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155584988,0.85885344,2908.9,2908.3,0.5]
["bitfinex","ETHUSD",1645155585628,0.85885344,2908.9,2908.3,1.35975]
["bitfinex","ETHUSD",1645155588842,1.85751161,2908.7,2908.3,0.5]
["bitfinex","ETHUSD",1645155589479,0.85981,2908.7,2908.3,0.5]
["bitfinex","ETHUSD",1645155589778,5.21944,2909.0,2908.3,0.5]
["bitfinex","ETHUSD",1645155589979,0.85984,2908.6,2908.3,0.5]
["bitfinex","ETHUSD",1645155590781,0.85991,2908.5,2908.3,0.5]
["bitfinex","ETHUSD",1645155590982,0.85984,2908.6,2908.3,0.5]
["bitfinex","ETHUSD",1645155592386,0.85989,2908.5,2908.3,0.5]
["bitfinex","ETHUSD",1645155593233,1.7197,2908.6,2908.3,0.5]
["bitfinex","ETHUSD",1645155594131,0.51289197,2908.5,2908.4,0.94303599]
["bitfinex","ETHUSD",1645155594732,0.51289005,2908.5,2908.4,0.94303599]
["bitfinex","ETHUSD",1645155595935,4.01289005,2908.5,2908.4,0.94303599]
["bitfinex","ETHUSD",1645155596489,1.01617022,2908.2,2907.9,0.01118883]
["bitfinex","ETHUSD",1645155596889,3.40322974,2908.1,2907.9,0.01118883]
["bitfinex","ETHUSD",1645155597287,0.86004,2908.1,2908.0,0.5]
["bitfinex","ETHUSD",1645155597488,4.26466808,2908.1,2908.0,0.5]
["bitfinex","ETHUSD",1645155597690,0.86004,2908.1,2908.0,0.5]
["bitfinex","ETHUSD",1645155597887,2.73631022,2908.2,2908.0,0.5]
["bitfinex","ETHUSD",1645155599096,1.01617022,2908.2,2908.0,0.5]
["bitfinex","ETHUSD",1645155599687,1.01617022,2908.2,2908.1,0.495]
["bitfinex","ETHUSD",1645155599889,1.01617022,2908.2,2908.1,1.36739381]
["bitfinex","ETHUSD",1645155601738,1.01617022,2908.2,2908.1,4.86739381]
["bitfinex","ETHUSD",1645155602035,1.01617022,2908.2,2908.1,1.36739381]
["bitfinex","ETHUSD",1645155603036,1.01617022,2908.2,2908.1,4.86739381]
["bitfinex","ETHUSD",1645155603236,1.01617022,2908.2,2908.1,5.52484219]
["bitfinex","ETHUSD",1645155604295,1.01617022,2908.2,2908.1,1.36739381]
["bitfinex","ETHUSD",1645155604692,1.01617022,2908.2,2908.1,4.86739381]
["bitfinex","ETHUSD",1645155605701,1.01617022,2908.2,2908.1,1.36739381]
["bitfinex","ETHUSD",1645155607302,1.01617022,2908.2,2908.1,6.16739381]
["bitfinex","ETHUSD",1645155607598,1.01617022,2908.2,2908.1,4.86739381]
["bitfinex","ETHUSD",1645155607828,1.01617022,2908.2,2908.1,7.33695751]
["bitfinex","ETHUSD",1645155608028,1.01617022,2908.2,2908.1,7.03695751]
["bitfinex","ETHUSD",1645155608329,1.01617022,2908.2,2908.1,6.03695751]
["bitfinex","ETHUSD",1645155609130,1.01617022,2908.2,2908.1,2.53695751]
["bitfinex","ETHUSD",1645155611129,1.01617022,2908.2,2908.1,6.03695751]
["bitfinex","ETHUSD",1645155611332,1.01617022,2908.2,2908.1,5.16739381]
["bitfinex","ETHUSD",1645155611583,1.01617022,2908.2,2908.1,5.46739381]
["bitfinex","ETHUSD",1645155611784,1.01617022,2908.2,2908.1,6.96739381]
["bitfinex","ETHUSD",1645155612188,1.01617022,2908.2,2908.1,7.0533721]
["bitfinex","ETHUSD",1645155613683,1.01617022,2908.2,2908.1,12.5711755]
["bitfinex","ETHUSD",1645155613984,1.01617022,2908.2,2908.1,7.5711755]
["bitfinex","ETHUSD",1645155615437,1.01617022,2908.2,2908.1,4.0711755]
["bitfinex","ETHUSD",1645155615840,1.01617022,2908.2,2908.1,4.94622968]
["bitfinex","ETHUSD",1645155616242,1.01617022,2908.2,2908.1,8.44622968]
["bitfinex","ETHUSD",1645155616442,1.01617022,2908.2,2908.1,9.37886467]
["bitfinex","ETHUSD",1645155617244,1.01617022,2908.2,2908.1,8.50381049]
["bitfinex","ETHUSD",1645155617643,1.01458138,2908.2,2908.1,8.50381049]
["bitfinex","ETHUSD",1645155618043,0.13819997,2909.6,2908.2,5.5]
["bitfinex","ETHUSD",1645155618244,0.52632764,2909.5,2908.8,0.85945]
["bitfinex","ETHUSD",1645155618444,0.52632764,2909.4,2908.9,0.93216462]
["bitfinex","ETHUSD",1645155618648,0.52632764,2909.3,2908.8,0.93216462]
["bitfinex","ETHUSD",1645155618846,0.52632764,2909.2,2908.9,0.93216462]
["bitfinex","ETHUSD",1645155619079,3.1562,2909.7,2909.0,0.93216462]
["bitfinex","ETHUSD",1645155619080,0.52632764,2909.1,2909.0,0.93216462]
["bitfinex","ETHUSD",1645155619280,0.52632764,2909.1,2909.0,2.888401]
["bitfinex","ETHUSD",1645155619883,3.1562,2909.7,2909.0,2.888401]
["bitfinex","ETHUSD",1645155620195,0.50715652,2909.6,2909.1,0.93216462]
["bitfinex","ETHUSD",1645155620382,0.50715652,2909.6,2909.2,0.85946]
["bitfinex","ETHUSD",1645155620581,0.50715652,2909.6,2909.3,0.93216462]
["bitfinex","ETHUSD",1645155620784,0.50715652,2909.5,2909.3,0.93216462]
["bitfinex","ETHUSD",1645155620981,0.50715652,2909.4,2909.3,0.93216462]
["bitfinex","ETHUSD",1645155621382,0.50715652,2909.4,2909.3,0.85945]
["bitfinex","ETHUSD",1645155621585,1.16343194,2909.9,2909.3,1.79161462]
["bitfinex","ETHUSD",1645155621786,0.50715652,2909.8,2909.4,0.93216462]
["bitfinex","ETHUSD",1645155622085,0.50715652,2909.7,2909.4,0.93216462]
["bitfinex","ETHUSD",1645155622287,0.50715652,2909.6,2909.5,1.71885]
["bitfinex","ETHUSD",1645155622486,0.65627542,2910.0,2909.5,1.71885]
["bitfinex","ETHUSD",1645155622487,1.16343194,2910.0,2909.5,1.71885]
["bitfinex","ETHUSD",1645155623433,1.16343194,2910.0,2909.5,0.85942]
["bitfinex","ETHUSD",1645155623634,1.16343194,2910.0,2909.6,1.71882]
["bitfinex","ETHUSD",1645155626239,1.16343194,2910.0,2909.6,0.85941]
["bitfinex","ETHUSD",1645155626709,4.66343194,2910.0,2909.6,0.85941]
["bitfinex","ETHUSD",1645155626910,0.50715652,2909.9,2909.6,0.85941]
["bitfinex","ETHUSD",1645155627214,0.50715652,2909.9,2909.6,1.71882]
["bitfinex","ETHUSD",1645155627512,0.50715652,2909.8,2909.3,1.71884]
["bitfinex","ETHUSD",1645155627713,0.50715652,2909.8,2909.1,1.2275]
["bitfinex","ETHUSD",1645155627714,0.85956,2909.7,2909.4,0.94901826]
["bitfinex","ETHUSD",1645155627912,0.50715652,2909.6,2909.1,1.2275]
["bitfinex","ETHUSD",1645155628108,0.50715652,2909.6,2909.2,0.9490304]
["bitfinex","ETHUSD",1645155629407,0.50715652,2909.6,2909.2,1.8085804]
["bitfinex","ETHUSD",1645155629608,0.50715652,2909.6,2909.3,0.9490304]
["bitfinex","ETHUSD",1645155630007,0.50715652,2909.6,2909.3,0.94743853]
["bitfinex","ETHUSD",1645155630438,0.85953,2909.8,2909.3,1.80694853]
["bitfinex","ETHUSD",1645155630633,0.85953,2909.8,2909.3,1.71902]
["bitfinex","ETHUSD",1645155630836,0.85953,2909.8,2909.3,0.85951]
["bitfinex","ETHUSD",1645155631838,0.85953,2909.8,2909.2,0.85958]
["bitfinex","ETHUSD",1645155632842,0.85953,2909.8,2909.3,0.85954]
["bitfinex","ETHUSD",1645155633045,0.85953,2909.8,2909.3,1.71908]
["bitfinex","ETHUSD",1645155633242,0.85953,2909.8,2909.3,0.85954]
["bitfinex","ETHUSD",1645155634085,0.85953,2909.8,2909.3,1.71907]
["bitfinex","ETHUSD",1645155634288,0.85953,2909.8,2909.3,0.85954]
["bitfinex","ETHUSD",1645155634486,0.85953,2909.8,2909.2,0.85958]
["bitfinex","ETHUSD",1645155635290,0.85953,2909.8,2909.2,1.71913]
["bitfinex","ETHUSD",1645155636391,0.65627542,2910.0,2909.3,0.85952]
["bitfinex","ETHUSD",1645155636590,0.65627542,2910.0,2909.3,0.85946]
["bitfinex","ETHUSD",1645155637593,1.51575542,2910.0,2909.5,0.85949]
["bitfinex","ETHUSD",1645155637845,3.5,2909.9,2909.3,0.26210994]
["bitfinex","ETHUSD",1645155638244,1.51575542,2910.0,2909.3,0.26210994]
["bitfinex","ETHUSD",1645155638641,0.85948,2910.0,2909.3,0.26210994]
["bitfinex","ETHUSD",1645155638840,1.51575542,2910.0,2909.4,0.85951]
["bitfinex","ETHUSD",1645155639040,1.51575542,2910.0,2909.5,0.8595]
["bitfinex","ETHUSD",1645155640244,0.85948,2910.0,2909.5,0.8595]
["bitfinex","ETHUSD",1645155640446,6.11200243,2910.1,2909.6,0.85946]
["bitfinex","ETHUSD",1645155640645,6.11200243,2910.1,2909.7,0.85942]
["bitfinex","ETHUSD",1645155640646,5.25255243,2910.1,2909.7,0.85942]
["bitfinex","ETHUSD",1645155641687,0.65627542,2910.1,2909.7,0.85942]
["bitfinex","ETHUSD",1645155642691,0.65627542,2910.1,2909.8,1.71879]
["bitfinex","ETHUSD",1645155642893,1.5205434,2910.2,2909.8,1.71879]
["bitfinex","ETHUSD",1645155643291,0.65627542,2910.1,2910.0,0.5]
["bitfinex","ETHUSD",1645155643594,0.65627542,2910.1,2909.8,1.71879]
["bitfinex","ETHUSD",1645155643790,0.65627542,2910.0,2909.8,1.71879]
["bitfinex","ETHUSD",1645155644992,0.65627542,2910.0,2909.8,0.85939]
["bitfinex","ETHUSD",1645155645236,0.65627542,2910.0,2909.7,1.71889]
["bitfinex","ETHUSD",1645155645437,3.5,2910.1,2909.5,1.71882]
["bitfinex","ETHUSD",1645155645438,0.65627542,2909.9,2909.5,1.71882]
["bitfinex","ETHUSD",1645155645637,1.51574542,2910.0,2909.3,1.71891]
["bitfinex","ETHUSD",1645155645839,0.65627542,2909.9,2909.3,1.71891]
["bitfinex","ETHUSD",1645155646041,1.05182093,2909.7,2909.3,1.71891]
["bitfinex","ETHUSD",1645155646244,1.05182093,2909.7,2909.5,0.85949]
["bitfinex","ETHUSD",1645155646444,1.05182093,2909.7,2909.5,1.71898]
["bitfinex","ETHUSD",1645155646845,1.05182093,2909.7,2909.5,0.85949]
["bitfinex","ETHUSD",1645155647049,0.65627542,2909.9,2909.5,0.85949]
["bitfinex","ETHUSD",1645155647347,0.65627542,2909.9,2909.6,0.85947]
["bitfinex","ETHUSD",1645155647557,4.15627542,2910.1,2909.6,1.71884]
["bitfinex","ETHUSD",1645155647745,4.15627542,2910.1,2909.6,0.85937]
["bitfinex","ETHUSD",1645155648347,5.01572542,2910.1,2909.6,0.85937]
["bitfinex","ETHUSD",1645155648546,1.10171626,2910.0,2909.6,0.85937]
["bitfinex","ETHUSD",1645155648998,1.51572542,2910.1,2909.6,0.85937]
["bitfinex","ETHUSD",1645155649199,5.01572542,2910.1,2909.6,0.85937]
["bitfinex","ETHUSD",1645155649399,1.51572542,2910.1,2909.6,0.85937]
["bitfinex","ETHUSD",1645155649602,1.51580542,2910.0,2909.5,0.85952]
["bitfinex","ETHUSD",1645155649799,0.85953,2910.0,2909.5,0.85952]
["bitfinex","ETHUSD",1645155650000,0.49676294,2909.9,2909.6,0.96196266]
["bitfinex","ETHUSD",1645155650205,0.9575672,2909.8,2909.7,0.96196266]
["bitfinex","ETHUSD",1645155650405,1.45433014,2909.8,2909.6,0.85947]
["bitfinex","ETHUSD",1645155650609,0.49676294,2909.7,2909.6,0.85947]
["bitfinex","ETHUSD",1645155651005,0.49676294,2909.7,2909.6,1.82183266]
["bitfinex","ETHUSD",1645155651409,0.49676294,2909.7,2909.6,2.68130266]
["bitfinex","ETHUSD",1645155651806,0.65627542,2909.8,2909.6,2.68130266]
["bitfinex","ETHUSD",1645155652006,0.65627542,2909.8,2909.6,1.71894]
["bitfinex","ETHUSD",1645155652007,1.15303836,2909.8,2909.6,1.71894]
["bitfinex","ETHUSD",1645155652207,0.49676294,2909.7,2909.6,1.71894]
["bitfinex","ETHUSD",1645155652508,0.65627542,2909.8,2909.6,2.68151995]
["bitfinex","ETHUSD",1645155652734,0.65627542,2909.8,2909.6,1.71894]
["bitfinex","ETHUSD",1645155652735,1.58223067,2909.8,2909.6,1.71894]
["bitfinex","ETHUSD",1645155652939,1.58223067,2909.8,2909.7,0.96259426]
["bitfinex","ETHUSD",1645155653135,2.07926331,2909.8,2909.7,0.96259426]
["bitfinex","ETHUSD",1645155653436,2.07926331,2909.8,2909.6,0.85947]
["bitfinex","ETHUSD",1645155653636,1.58223067,2909.8,2909.7,0.96259618]
["bitfinex","ETHUSD",1645155653837,2.07935185,2909.8,2909.7,0.96259618]
["bitfinex","ETHUSD",1645155654844,1.42307643,2909.8,2909.7,0.96259618]
["bitfinex","ETHUSD",1645155655341,1.42307643,2909.8,2909.7,1.82201618]
["bitfinex","ETHUSD",1645155655743,0.49712118,2909.8,2909.7,1.82201618]
["bitfinex","ETHUSD",1645155655943,0.65627542,2910.0,2909.7,1.82201618]
["bitfinex","ETHUSD",1645155656144,0.65627542,2910.0,2909.8,0.96259618]
["bitfinex","ETHUSD",1645155656346,1.1533966,2909.9,2909.8,0.96259618]
["bitfinex","ETHUSD",1645155656596,0.65627542,2909.9,2909.6,0.96259618]
["bitfinex","ETHUSD",1645155656792,0.65627542,2909.9,2909.7,0.96259618]
["bitfinex","ETHUSD",1645155656991,1.1533966,2909.9,2909.8,0.96259618]
["bitfinex","ETHUSD",1645155657597,1.1533966,2909.9,2909.6,0.96259618]
["bitfinex","ETHUSD",1645155657797,1.1533966,2909.9,2909.7,0.8594]
["bitfinex","ETHUSD",1645155658194,1.1533966,2909.9,2909.8,0.96296883]
["bitfinex","ETHUSD",1645155658396,1.1533966,2909.9,2909.7,0.8594]
["bitfinex","ETHUSD",1645155658594,1.1533966,2909.9,2909.8,1.82233896]
["bitfinex","ETHUSD",1645155658794,1.1533966,2909.9,2909.8,0.85939]
["bitfinex","ETHUSD",1645155658995,1.1533966,2909.9,2909.8,1.82238661]
["bitfinex","ETHUSD",1645155659198,1.1533966,2909.9,2909.8,0.85939]
["bitfinex","ETHUSD",1645155659396,1.1533966,2909.9,2909.8,1.82231622]
["bitfinex","ETHUSD",1645155659595,0.65627542,2909.9,2909.8,0.96293482]
["bitfinex","ETHUSD",1645155659797,0.65627542,2909.9,2909.8,0.96299198]
["bitfinex","ETHUSD",1645155659997,0.65627542,2909.9,2909.7,0.8594]
["bitfinex","ETHUSD",1645155660239,0.65627542,2909.9,2909.8,0.96299372]
["bitfinex","ETHUSD",1645155660440,0.65627542,2909.9,2909.7,0.8594]
["bitfinex","ETHUSD",1645155660642,0.65627542,2909.9,2909.8,0.96305358]
["bitfinex","ETHUSD",1645155660841,0.65627542,2909.9,2909.7,0.8594]
["bitfinex","ETHUSD",1645155661040,0.65627542,2909.9,2909.8,0.96306767]
["bitfinex","ETHUSD",1645155661240,0.65627542,2909.9,2909.7,0.8594]
["bitfinex","ETHUSD",1645155661441,0.65627542,2909.9,2909.8,0.96306964]
["bitfinex","ETHUSD",1645155661643,0.65627542,2909.9,2909.8,1.82246395]
["bitfinex","ETHUSD",1645155661847,1.1533966,2910.0,2909.8,1.82246842]
["bitfinex","ETHUSD",1645155662043,0.49712118,2909.9,2909.8,1.71878]
["bitfinex","ETHUSD",1645155662243,1.1533966,2909.9,2909.8,1.71878]
["bitfinex","ETHUSD",1645155662444,0.65627542,2909.9,2909.8,1.82254194]
["bitfinex","ETHUSD",1645155662643,0.65627542,2909.9,2909.8,0.85939]
["bitfinex","ETHUSD",1645155662843,0.65627542,2909.9,2909.8,0.96319228]
["bitfinex","ETHUSD",1645155663045,0.65627542,2909.9,2909.8,0.96319403]
["bitfinex","ETHUSD",1645155663243,0.65627542,2909.9,2909.8,0.96319743]
["bitfinex","ETHUSD",1645155663444,0.65627542,2909.9,2909.7,0.85942]
["bitfinex","ETHUSD",1645155663844,0.65627542,2909.9,2909.8,0.9632403]
["bitfinex","ETHUSD",1645155664097,0.65627542,2909.9,2909.8,0.96324077]
["bitfinex","ETHUSD",1645155664301,0.65627542,2909.9,2909.7,0.85942]
["bitfinex","ETHUSD",1645155664510,0.65627542,2909.9,2909.8,0.8594]
["bitfinex","ETHUSD",1645155665004,0.49712118,2909.9,2909.8,1.82238576]
["bitfinex","ETHUSD",1645155665205,1.1533966,2910.0,2909.8,1.82237977]
["bitfinex","ETHUSD",1645155665404,0.49712118,2909.9,2909.7,0.85942]
["bitfinex","ETHUSD",1645155665604,0.49712118,2909.8,2909.7,0.85942]
["bitfinex","ETHUSD",1645155665804,0.49712118,2909.8,2909.7,1.82234695]
["bitfinex","ETHUSD",1645155666004,1.1533966,2910.0,2909.7,1.82234695]
["bitfinex","ETHUSD",1645155666204,0.49712118,2909.9,2909.8,0.96284399]
["bitfinex","ETHUSD",1645155666407,0.49712118,2910.0,2909.6,1.71875]
["bitfinex","ETHUSD",1645155666606,0.49712118,2909.9,2909.7,0.96282326]
["bitfinex","ETHUSD",1645155666804,0.49712118,2909.8,2909.7,0.96282326]
["bitfinex","ETHUSD",1645155667010,0.49712118,2909.8,2909.7,1.82219326]
["bitfinex","ETHUSD",1645155667206,0.49712118,2910.0,2909.7,2.68158326]
["bitfinex","ETHUSD",1645155667406,0.49712118,2910.0,2909.8,0.96272205]
["bitfinex","ETHUSD",1645155667609,0.49712118,2910.0,2909.7,0.85939]
["bitfinex","ETHUSD",1645155667847,0.49712118,2910.0,2909.8,0.96271101]
["bitfinex","ETHUSD",1645155668045,0.49712118,2910.0,2909.6,1.71875]
["bitfinex","ETHUSD",1645155668248,0.49712118,2910.0,2909.8,0.85937]
["bitfinex","ETHUSD",1645155668450,1.1533966,2910.1,2909.9,1.82208348]
["bitfinex","ETHUSD",1645155668851,1.1533966,2910.1,2910.0,0.96262826]
["bitfinex","ETHUSD",1645155669057,1.1533966,2910.1,2909.9,0.85937]
["bitfinex","ETHUSD",1645155669253,1.1533966,2910.1,2910.0,0.9626299]
["bitfinex","ETHUSD",1645155669558,1.1533966,2910.1,2910.0,0.96262944]
["bitfinex","ETHUSD",1645155669754,1.1533966,2910.1,2909.9,0.85937]
["bitfinex","ETHUSD",1645155669953,1.1533966,2910.1,2910.0,0.96261598]
["bitfinex","ETHUSD",1645155670153,1.1533966,2910.1,2909.9,0.85937]
["bitfinex","ETHUSD",1645155670557,1.1533966,2910.1,2910.0,0.96254146]
["bitfinex","ETHUSD",1645155670758,1.1533966,2910.1,2909.9,0.85937]
["bitfinex","ETHUSD",1645155671156,1.1533966,2910.1,2909.8,0.8594]
["bitfinex","ETHUSD",1645155671354,1.1533966,2910.1,2909.9,0.9625027]
["bitfinex","ETHUSD",1645155671587,1.1533966,2910.1,2909.8,0.8594]
["bitfinex","ETHUSD",1645155671788,1.1533966,2910.1,2909.9,0.85937]
["bitfinex","ETHUSD",1645155672291,1.1533966,2910.1,2910.0,0.962442]
["bitfinex","ETHUSD",1645155672491,1.1533966,2910.1,2909.6,1.71875]
["bitfinex","ETHUSD",1645155672689,1.1533966,2910.1,2909.7,0.96248129]
["bitfinex","ETHUSD",1645155673087,1.1533966,2910.1,2909.7,1.82187129]
["bitfinex","ETHUSD",1645155673287,1.1533966,2910.1,2909.8,0.96248129]
["bitfinex","ETHUSD",1645155673487,1.1533966,2910.1,2909.7,0.85939]
["bitfinex","ETHUSD",1645155673687,1.1533966,2910.1,2909.8,0.8594]
["bitfinex","ETHUSD",1645155673890,1.1533966,2910.1,2909.9,0.96248176]
["bitfinex","ETHUSD",1645155674088,1.1533966,2910.1,2909.9,0.85938]
["bitfinex","ETHUSD",1645155674288,1.1533966,2910.1,2910.0,0.96245932]
["bitfinex","ETHUSD",1645155674491,1.56290333,2909.7,2909.6,1.71875]
["bitfinex","ETHUSD",1645155674696,1.56290333,2909.7,2909.3,1.71889]
["bitfinex","ETHUSD",1645155674893,1.56290333,2909.7,2908.9,0.88574889]
["bitfinex","ETHUSD",1645155674894,1.56290333,2909.7,2909.0,0.827719]
["bitfinex","ETHUSD",1645155675092,0.65627542,2909.6,2909.0,0.1718]
["bitfinex","ETHUSD",1645155675346,1.56290333,2909.7,2909.1,0.85961]
["bitfinex","ETHUSD",1645155675744,0.85963,2909.5,2909.1,0.85961]
["bitfinex","ETHUSD",1645155676443,0.85963,2909.5,2909.0,2.546979]
["bitfinex","ETHUSD",1645155676850,0.85963,2909.5,2908.7,0.87455867]
["bitfinex","ETHUSD",1645155676851,5.01590542,2909.5,2908.7,0.0111899]
["bitfinex","ETHUSD",1645155677049,1.51594542,2909.3,2908.7,0.0111899]
["bitfinex","ETHUSD",1645155677451,0.65627542,2909.2,2908.7,0.0111899]
["bitfinex","ETHUSD",1645155677851,0.97133116,2908.9,2908.7,0.85973]
["bitfinex","ETHUSD",1645155678251,0.85974,2909.1,2908.7,0.85973]
["bitfinex","ETHUSD",1645155678454,0.65627542,2909.3,2908.8,0.85967]
["bitfinex","ETHUSD",1645155678987,0.65627542,2909.3,2908.9,0.85964]
["bitfinex","ETHUSD",1645155679186,3.28222333,2909.7,2908.9,0.85964]
["bitfinex","ETHUSD",1645155679187,0.65627542,2909.5,2908.9,0.85964]
["bitfinex","ETHUSD",1645155679386,1.62052935,2909.5,2908.9,0.85964]
["bitfinex","ETHUSD",1645155679585,0.96425393,2909.5,2908.9,0.85964]
["bitfinex","ETHUSD",1645155679789,0.96425393,2909.5,2909.0,0.8596]
["bitfinex","ETHUSD",1645155680187,0.96425393,2909.5,2909.0,1.71913]
["bitfinex","ETHUSD",1645155680388,0.96425393,2909.5,2909.0,0.85953]
["bitfinex","ETHUSD",1645155681591,0.96425393,2909.5,2909.1,0.85954]
["bitfinex","ETHUSD",1645155681889,0.96425393,2909.5,2909.1,1.71907]
["bitfinex","ETHUSD",1645155682094,0.96425393,2909.5,2909.1,0.85953]
["bitfinex","ETHUSD",1645155683141,1.62052935,2909.5,2909.1,0.85953]
["bitfinex","ETHUSD",1645155683340,0.96425393,2909.5,2909.1,0.85953]
["bitfinex","ETHUSD",1645155683742,0.65627542,2909.6,2909.2,1.71906]
["bitfinex","ETHUSD",1645155684946,0.65627542,2909.6,2908.7,0.01226021]
["bitfinex","ETHUSD",1645155684947,0.65627542,2909.5,2908.7,3.43843]
["bitfinex","ETHUSD",1645155685241,0.65627542,2909.5,2908.8,0.01225997]
["bitfinex","ETHUSD",1645155686043,0.65627542,2909.5,2909.0,0.85961]
["bitfinex","ETHUSD",1645155686244,1.51586542,2909.5,2909.0,0.85961]
["bitfinex","ETHUSD",1645155688793,1.51586542,2909.5,2908.8,1.71932]
["bitfinex","ETHUSD",1645155689194,1.51586542,2909.5,2908.8,0.85966]
["bitfinex","ETHUSD",1645155690101,1.51586542,2909.5,2909.0,0.8596]
["bitfinex","ETHUSD",1645155691350,1.51586542,2909.5,2909.1,0.85957]
["bitfinex","ETHUSD",1645155691750,0.65627542,2909.5,2909.1,0.85957]
["bitfinex","ETHUSD",1645155691951,1.16976256,2909.6,2909.1,0.85957]
["bitfinex","ETHUSD",1645155694088,3.07874875,2909.7,2909.1,0.85957]
["bitfinex","ETHUSD",1645155694391,0.49655209,2909.6,2909.2,0.96100927]
["bitfinex","ETHUSD",1645155694789,0.49655209,2909.6,2909.2,1.82055927]
["bitfinex","ETHUSD",1645155694992,0.49655209,2909.6,2909.3,0.96102213]
["bitfinex","ETHUSD",1645155695189,0.49655209,2909.6,2909.2,0.20580913]
["bitfinex","ETHUSD",1645155695393,0.49655209,2909.6,2909.3,0.97323522]
["bitfinex","ETHUSD",1645155695789,0.85958,2909.5,2909.3,0.97323522]
["bitfinex","ETHUSD",1645155695992,0.49655209,2909.4,2909.3,0.97323522]
["bitfinex","ETHUSD",1645155696194,0.49655209,2909.4,2909.1,0.97323522]
["bitfinex","ETHUSD",1645155696392,0.49655209,2909.3,2909.1,0.97323522]
["bitfinex","ETHUSD",1645155696596,0.49655209,2909.2,2909.1,0.97323522]
["bitfinex","ETHUSD",1645155698534,0.49655209,2909.2,2908.9,0.85965]
["bitfinex","ETHUSD",1645155698732,0.4843274,2909.1,2909.0,0.97320989]
["bitfinex","ETHUSD",1645155699333,0.4843274,2909.5,2909.0,0.97320989]
["bitfinex","ETHUSD",1645155699635,0.85966,2909.3,2909.0,0.97320989]
["bitfinex","ETHUSD",1645155699834,0.4843274,2909.2,2909.1,0.97320989]
["bitfinex","ETHUSD",1645155700234,0.4843274,2909.2,2908.7,0.97320989]
["bitfinex","ETHUSD",1645155700438,0.4843274,2909.1,2908.8,0.97320989]
["bitfinex","ETHUSD",1645155700635,0.4843274,2909.0,2908.9,0.97320989]
["bitfinex","ETHUSD",1645155701335,0.4843274,2909.3,2908.8,1.83290989]
["bitfinex","ETHUSD",1645155701588,0.4843274,2909.2,2908.9,0.97320989]
["bitfinex","ETHUSD",1645155701788,3.9843274,2909.1,2908.9,0.97320989]
["bitfinex","ETHUSD",1645155701994,3.9843274,2909.0,2908.6,1.2246]
["bitfinex","ETHUSD",1645155702190,0.4843274,2908.9,2908.7,0.97330584]
["bitfinex","ETHUSD",1645155702395,0.4843274,2908.9,2908.5,0.87088986]
["bitfinex","ETHUSD",1645155702396,0.4843274,2908.8,2908.5,0.87088986]
["bitfinex","ETHUSD",1645155702693,0.4843274,2908.8,2908.6,0.97332445]
["bitfinex","ETHUSD",1645155703094,6.43131672,2909.4,2908.6,0.97332445]
["bitfinex","ETHUSD",1645155703392,0.48435945,2909.3,2908.7,0.85972]
["bitfinex","ETHUSD",1645155703591,0.48435945,2909.3,2908.8,0.97332445]
["bitfinex","ETHUSD",1645155703892,1.34407945,2909.3,2908.8,0.97332445]
["bitfinex","ETHUSD",1645155704093,1.0822817,2909.1,2908.9,0.97332445]
["bitfinex","ETHUSD",1645155704291,0.48435945,2909.0,2908.4,4.3045]
["bitfinex","ETHUSD",1645155704492,0.48435945,2909.0,2908.5,0.98432819]
["bitfinex","ETHUSD",1645155704693,0.48435945,2909.0,2908.6,0.97312771]
["bitfinex","ETHUSD",1645155704990,0.48435945,2909.0,2908.7,0.85967]
["bitfinex","ETHUSD",1645155705238,0.48435945,2909.0,2908.8,1.83278771]
["bitfinex","ETHUSD",1645155705439,0.48435945,2909.0,2908.9,0.97312771]
["bitfinex","ETHUSD",1645155707443,0.48435945,2909.0,2908.9,1.83275771]
["bitfinex","ETHUSD",1645155708844,0.48435945,2909.3,2908.9,1.83275771]
["bitfinex","ETHUSD",1645155709090,0.48435945,2909.2,2908.9,1.71925]
["bitfinex","ETHUSD",1645155709292,0.48435945,2909.1,2908.9,1.71925]
["bitfinex","ETHUSD",1645155709490,0.48435945,2909.3,2909.0,0.8596]
["bitfinex","ETHUSD",1645155709691,0.48423116,2909.2,2909.0,0.8596]
["bitfinex","ETHUSD",1645155709894,0.48423116,2909.1,2909.0,0.8596]
["bitfinex","ETHUSD",1645155710693,0.48423116,2909.3,2909.0,0.8596]
["bitfinex","ETHUSD",1645155710896,0.48423116,2909.2,2909.0,0.8596]
["bitfinex","ETHUSD",1645155711092,0.48423116,2909.1,2909.0,0.8596]
["bitfinex","ETHUSD",1645155711491,2.54928568,2909.4,2908.9,1.71928]
["bitfinex","ETHUSD",1645155711492,0.48423116,2909.3,2908.9,1.71928]
["bitfinex","ETHUSD",1645155711698,0.48423116,2909.2,2909.0,0.97318486]
["bitfinex","ETHUSD",1645155711898,0.48423116,2909.1,2909.0,0.97318486]
["bitfinex","ETHUSD",1645155712297,0.48423116,2909.3,2909.0,0.97318486]
["bitfinex","ETHUSD",1645155712596,0.48423116,2909.2,2908.7,1.71916]
["bitfinex","ETHUSD",1645155712837,0.48423116,2909.1,2909.0,0.8596]
["bitfinex","ETHUSD",1645155713034,1.68964568,2909.4,2909.0,0.97332064]
["bitfinex","ETHUSD",1645155713035,0.48423116,2909.3,2909.0,0.97332064]
["bitfinex","ETHUSD",1645155713236,0.48423116,2909.1,2908.9,0.97332064]
["bitfinex","ETHUSD",1645155713440,0.48423116,2909.2,2908.7,3.43836]
["bitfinex","ETHUSD",1645155713635,0.48423116,2909.0,2908.7,3.43836]
["bitfinex","ETHUSD",1645155713835,1.68964568,2909.4,2908.7,3.43836]
["bitfinex","ETHUSD",1645155713836,0.48423116,2909.1,2908.8,0.97354478]
["bitfinex","ETHUSD",1645155714036,1.68964568,2909.4,2908.8,0.97354478]
["bitfinex","ETHUSD",1645155714037,0.48423116,2909.0,2908.8,0.97354478]
["bitfinex","ETHUSD",1645155714235,0.48423116,2908.9,2908.8,0.97354478]
["bitfinex","ETHUSD",1645155714436,0.48423116,2908.9,2908.8,1.83318478]
["bitfinex","ETHUSD",1645155714635,1.14050658,2909.3,2908.8,2.69280478]
["bitfinex","ETHUSD",1645155714836,0.48423116,2909.2,2908.9,0.97361331]
["bitfinex","ETHUSD",1645155715037,0.48423116,2909.1,2908.9,0.97361331]
["bitfinex","ETHUSD",1645155715238,0.65627542,2909.3,2908.7,3.43836]
["bitfinex","ETHUSD",1645155715239,0.64626106,2908.8,2908.7,3.43836]
["bitfinex","ETHUSD",1645155715441,1.13049222,2908.8,2908.7,4.41219499]
["bitfinex","ETHUSD",1645155716899,1.1289876,2908.8,2908.7,4.41219499]
["bitfinex","ETHUSD",1645155722047,1.1289876,2908.8,2908.7,2.69299499]
["bitfinex","ETHUSD",1645155722248,1.1289876,2908.8,2908.7,1.69299499]
["bitfinex","ETHUSD",1645155723248,1.1289876,2908.8,2908.7,2.55268499]
["bitfinex","ETHUSD",1645155723754,4.6289876,2908.8,2908.7,0.97383499]
["bitfinex","ETHUSD",1645155723988,6.14511302,2908.8,2908.5,0.97383499]
["bitfinex","ETHUSD",1645155724189,0.48423116,2908.7,2908.5,0.97383499]
["bitfinex","ETHUSD",1645155724493,24.31627542,2908.6,2908.3,0.0036242]
["bitfinex","ETHUSD",1645155724689,0.65627542,2908.4,2908.3,0.0036242]
["bitfinex","ETHUSD",1645155724889,4.64050658,2908.4,2908.3,0.0036242]
["bitfinex","ETHUSD",1645155725090,1.14050658,2908.4,2908.3,0.0036242]
["bitfinex","ETHUSD",1645155725589,1.14050658,2908.4,2908.1,0.98554852]
["bitfinex","ETHUSD",1645155725790,0.48423116,2908.3,2908.2,0.0036242]
["bitfinex","ETHUSD",1645155726895,0.48423116,2908.3,2908.0,0.28917272]
["bitfinex","ETHUSD",1645155727094,0.48423116,2908.3,2908.1,0.00363758]
["bitfinex","ETHUSD",1645155727095,0.48423116,2908.2,2908.1,0.00363758]
["bitfinex","ETHUSD",1645155729742,0.48423116,2908.2,2908.1,1.72316758]
["bitfinex","ETHUSD",1645155729945,0.64475644,2908.8,2908.1,1.72316758]
["bitfinex","ETHUSD",1645155730151,0.64475644,2908.8,2908.2,0.00363758]
["bitfinex","ETHUSD",1645155730343,0.64475644,2908.8,2908.2,1.35828758]
["bitfinex","ETHUSD",1645155730544,0.64475644,2908.8,2908.3,0.00363758]
["bitfinex","ETHUSD",1645155730844,0.64475644,2908.8,2908.3,0.17553758]
["bitfinex","ETHUSD",1645155731045,0.64475644,2908.8,2908.3,0.86324758]
["bitfinex","ETHUSD",1645155731501,0.64475644,2908.8,2908.3,1.72293758]
["bitfinex","ETHUSD",1645155731701,0.64475644,2908.8,2908.3,0.86332758]
["bitfinex","ETHUSD",1645155732301,0.64475644,2908.8,2908.4,0.85974]
["bitfinex","ETHUSD",1645155732501,0.64475644,2908.8,2908.4,1.71945]
["bitfinex","ETHUSD",1645155732801,0.64475644,2908.8,2908.4,0.85971]
["bitfinex","ETHUSD",1645155733601,0.64475644,2908.8,2908.5,0.8597]
["bitfinex","ETHUSD",1645155733805,0.64475644,2908.8,2908.5,1.71943]
["bitfinex","ETHUSD",1645155734603,0.64475644,2908.8,2908.5,0.71943]
["bitfinex","ETHUSD",1645155735240,0.64475644,2908.8,2908.5,1.57916]
["bitfinex","ETHUSD",1645155735847,0.64475644,2908.8,2908.3,1.72301758]
["bitfinex","ETHUSD",1645155736043,0.64475644,2908.8,2908.5,0.85973]
["bitfinex","ETHUSD",1645155736244,0.64475644,2908.8,2908.5,1.71944]
["bitfinex","ETHUSD",1645155736650,0.64475644,2908.8,2908.5,0.85971]
["bitfinex","ETHUSD",1645155737446,0.64475644,2908.8,2908.6,0.85969]
["bitfinex","ETHUSD",1645155741293,0.64475644,2908.8,2908.5,0.7194]
["bitfinex","ETHUSD",1645155743743,0.64475644,2908.8,2908.6,0.85968]
["bitfinex","ETHUSD",1645155743941,0.64475644,2908.8,2908.5,0.7194]
["bitfinex","ETHUSD",1645155744445,0.64475644,2908.8,2907.8,0.877534]
["bitfinex","ETHUSD",1645155744642,0.87150619,2908.7,2907.9,5.15784]
["bitfinex","ETHUSD",1645155745242,0.87150619,2908.7,2908.0,1.48406894]
["bitfinex","ETHUSD",1645155745442,0.87150619,2908.7,2908.1,0.17546525]
["bitfinex","ETHUSD",1645155745742,0.87150619,2908.7,2908.2,0.00356525]
["bitfinex","ETHUSD",1645155746142,0.87150619,2908.7,2908.2,3.44243525]
["bitfinex","ETHUSD",1645155746342,0.87150619,2908.7,2908.3,0.00356525]
["bitfinex","ETHUSD",1645155747001,0.50370951,2908.6,2908.3,0.9597082]
["bitfinex","ETHUSD",1645155747399,0.50370951,2908.6,2908.3,1.8193682]
["bitfinex","ETHUSD",1645155747604,0.50370951,2908.6,2908.4,0.95614295]
["bitfinex","ETHUSD",1645155748002,0.50370951,2908.6,2908.5,0.95614295]
["bitfinex","ETHUSD",1645155748202,0.50373913,2908.6,2908.5,0.95614295]
["bitfinex","ETHUSD",1645155748401,0.50373913,2908.6,2908.3,0.9597082]
["bitfinex","ETHUSD",1645155748600,0.50373913,2908.6,2908.4,1.81587295]
["bitfinex","ETHUSD",1645155748901,0.50373913,2908.6,2908.5,0.95620349]
["bitfinex","ETHUSD",1645155749101,0.50373913,2908.6,2908.3,0.86334525]
["bitfinex","ETHUSD",1645155749504,0.50373913,2908.6,2908.4,0.95627511]
["bitfinex","ETHUSD",1645155749702,0.50373913,2908.6,2908.5,0.9560922]
["bitfinex","ETHUSD",1645155749901,0.50373913,2908.6,2908.5,0.9561766]
["bitfinex","ETHUSD",1645155750101,0.50691894,2908.6,2908.4,0.9561902]
["bitfinex","ETHUSD",1645155750742,0.50691894,2908.6,2908.4,1.8159402]
["bitfinex","ETHUSD",1645155750944,0.50373913,2908.6,2908.5,0.9561902]
["bitfinex","ETHUSD",1645155751444,0.50691891,2908.6,2908.5,0.9561902]
["bitfinex","ETHUSD",1645155751646,0.50691891,2908.6,2908.4,0.9561902]
["bitfinex","ETHUSD",1645155752347,0.50691891,2908.6,2908.5,0.95625904]
["bitfinex","ETHUSD",1645155752546,0.50691891,2908.6,2908.5,0.95625879]
["bitfinex","ETHUSD",1645155752747,4.00691891,2908.6,2908.5,0.95636909]
["bitfinex","ETHUSD",1645155752946,4.00691891,2908.6,2908.5,0.95639926]
["bitfinex","ETHUSD",1645155753146,4.00691891,2908.6,2908.1,0.9598396]
["bitfinex","ETHUSD",1645155753347,0.50373913,2908.5,2908.2,0.95990072]
["bitfinex","ETHUSD",1645155753546,0.87150619,2908.7,2908.0,0.5]
["bitfinex","ETHUSD",1645155753547,0.50373913,2908.4,2908.3,0.95990072]
["bitfinex","ETHUSD",1645155753746,4.37448357,2908.7,2908.0,0.5]
["bitfinex","ETHUSD",1645155753747,0.50373913,2908.6,2908.1,0.95990072]
["bitfinex","ETHUSD",1645155753995,0.50373913,2908.6,2908.2,0.00356525]
["bitfinex","ETHUSD",1645155754195,0.50373913,2908.6,2908.3,0.85977]
["bitfinex","ETHUSD",1645155754397,0.50373913,2908.6,2908.4,0.95633547]
["bitfinex","ETHUSD",1645155754600,0.50373913,2908.6,2908.5,0.95633547]
["bitfinex","ETHUSD",1645155754799,0.50671658,2908.6,2908.2,0.00356525]
["bitfinex","ETHUSD",1645155754996,0.65974232,2908.4,2908.2,0.00356525]
["bitfinex","ETHUSD",1645155755197,0.50373913,2908.3,2908.2,1.81929513]
["bitfinex","ETHUSD",1645155755397,0.50373913,2908.3,2908.2,0.95954513]
["bitfinex","ETHUSD",1645155756701,0.50373913,2908.3,2908.2,1.81928513]
["bitfinex","ETHUSD",1645155758946,0.50373913,2908.3,2908.2,1.81571988]
["bitfinex","ETHUSD",1645155759142,0.50373913,2908.3,2908.2,1.81928513]
["bitfinex","ETHUSD",1645155768847,0.50256851,2908.3,2908.2,1.81928513]
["bitfinex","ETHUSD",1645155774949,0.65974232,2908.4,2908.2,2.67909513]
["bitfinex","ETHUSD",1645155775154,0.65974232,2908.4,2908.3,0.65839397]
["bitfinex","ETHUSD",1645155775450,0.66252686,2908.4,2908.3,1.51820397]
["bitfinex","ETHUSD",1645155776150,0.65974232,2908.4,2908.3,1.51820397]
["bitfinex","ETHUSD",1645155776596,0.65974232,2908.4,2908.3,0.65839397]
["bitfinex","ETHUSD",1645155778097,0.65974232,2908.4,2908.3,1.51820397]
["bitfinex","ETHUSD",1645155786011,0.65974232,2908.4,2908.3,1.52176922]
["bitfinex","ETHUSD",1645155789051,0.65974232,2908.4,2908.3,2.47978162]
["bitfinex","ETHUSD",1645155789052,1.16488583,2908.4,2908.3,2.47978162]
["bitfinex","ETHUSD",1645155792407,1.16488583,2908.4,2908.3,1.61997162]
["bitfinex","ETHUSD",1645155793307,1.16488583,2908.4,2908.3,1.61640637]
["bitfinex","ETHUSD",1645155793707,1.16488583,2908.4,2908.3,2.47621637]
["bitfinex","ETHUSD",1645155796253,1.16488583,2908.4,2908.3,1.61640637]
["bitfinex","ETHUSD",1645155797455,1.16488583,2908.4,2908.3,0.77837637]
["bitfinex","ETHUSD",1645155797656,1.16488583,2908.4,2907.6,3.83846]
["bitfinex","ETHUSD",1645155797657,2.5,2908.0,2907.4,0.87455867]
["bitfinex","ETHUSD",1645155797858,2.5,2908.0,2907.1,0.65875842]
["bitfinex","ETHUSD",1645155797859,0.65920327,2907.8,2907.1,0.65875842]
["bitfinex","ETHUSD",1645155798057,3.5,2907.9,2907.5,0.00351214]
["bitfinex","ETHUSD",1645155798058,4.37132644,2907.7,2907.5,0.00351214]
["bitfinex","ETHUSD",1645155798257,4.37132644,2907.7,2907.2,0.0112042]
["bitfinex","ETHUSD",1645155798258,1.51950645,2907.6,2907.2,0.0112042]
["bitfinex","ETHUSD",1645155798455,5.01951603,2907.6,2907.2,0.0112042]
["bitfinex","ETHUSD",1645155798660,25.17951603,2907.6,2907.2,0.0112042]
["bitfinex","ETHUSD",1645155798856,1.54725906,2907.4,2907.2,0.0112042]
["bitfinex","ETHUSD",1645155799100,0.6669,2907.3,2906.5,0.65875842]
["bitfinex","ETHUSD",1645155799301,0.495,2907.3,2906.6,0.00351214]
["bitfinex","ETHUSD",1645155799500,0.86039,2907.1,2906.6,0.00351214]
["bitfinex","ETHUSD",1645155799702,0.495,2907.3,2906.4,0.00351214]
["bitfinex","ETHUSD",1645155799902,0.86041,2907.1,2906.4,0.00351214]
["bitfinex","ETHUSD",1645155800103,0.86041,2907.1,2906.4,0.66227056]
["bitfinex","ETHUSD",1645155800302,4.36041,2907.1,2906.4,0.66227056]
["bitfinex","ETHUSD",1645155800502,4.36041,2907.1,2906.7,0.00166948]
["bitfinex","ETHUSD",1645155800703,3.5,2907.3,2906.7,0.00166948]
["bitfinex","ETHUSD",1645155800903,0.86015,2907.2,2906.7,0.00166948]
["bitfinex","ETHUSD",1645155801504,0.86015,2907.2,2906.6,0.00351214]
["bitfinex","ETHUSD",1645155801707,3.5,2907.3,2906.8,0.00298346]
["bitfinex","ETHUSD",1645155802108,0.86013,2907.2,2906.8,0.00298346]
["bitfinex","ETHUSD",1645155802307,3.5,2907.3,2906.8,0.00298346]
["bitfinex","ETHUSD",1645155802747,3.5,2907.3,2906.7,0.00351214]
["bitfinex","ETHUSD",1645155802947,3.5,2907.3,2906.9,0.0029834]
["bitfinex","ETHUSD",1645155803146,0.86019,2907.1,2906.9,0.0029834]
["bitfinex","ETHUSD",1645155803348,4.36019,2907.1,2906.9,0.0029834]
["bitfinex","ETHUSD",1645155803548,0.86019,2907.1,2906.9,0.0029834]
["bitfinex","ETHUSD",1645155803956,0.86019,2907.1,2906.4,0.00351214]
["bitfinex","ETHUSD",1645155804563,0.86019,2907.1,2906.4,0.86369214]
["bitfinex","ETHUSD",1645155804754,0.86019,2907.1,2906.4,0.00351214]
["bitfinex","ETHUSD",1645155805556,4.36038,2907.0,2906.4,0.00351214]
["bitfinex","ETHUSD",1645155805755,4.36038,2907.0,2906.2,0.00351214]
["bitfinex","ETHUSD",1645155805756,1.72074,2906.8,2906.2,0.00351214]
["bitfinex","ETHUSD",1645155805954,4.42226908,2906.8,2906.2,0.00351214]
["bitfinex","ETHUSD",1645155806156,2.70152908,2906.8,2906.2,0.00351214]
["bitfinex","ETHUSD",1645155806356,3.5,2906.7,2906.2,0.00351214]
["bitfinex","ETHUSD",1645155806616,3.5,2906.7,2906.0,0.00351214]
["bitfinex","ETHUSD",1645155806803,5.22078,2906.7,2905.8,0.00351214]
["bitfinex","ETHUSD",1645155807000,5.22078,2906.7,2905.8,0.66227056]
["bitfinex","ETHUSD",1645155807402,5.22078,2906.7,2905.8,1.71314256]
["bitfinex","ETHUSD",1645155807803,0.86039,2906.7,2906.1,0.0031573]
["bitfinex","ETHUSD",1645155808000,4.36039,2906.7,2906.1,0.0031573]
["bitfinex","ETHUSD",1645155808601,4.36039,2906.7,2906.0,0.00351214]
["bitfinex","ETHUSD",1645155808799,0.86039,2906.7,2906.0,0.00351214]
["bitfinex","ETHUSD",1645155809001,0.86039,2906.7,2906.3,0.00315721]
["bitfinex","ETHUSD",1645155809207,3.5,2906.6,2906.3,0.00315721]
["bitfinex","ETHUSD",1645155809409,4.36044,2906.6,2906.3,0.00315721]
["bitfinex","ETHUSD",1645155810000,4.36044,2906.6,2905.8,0.01614287]
["bitfinex","ETHUSD",1645155810001,4.36044,2906.6,2905.8,0.00351214]
["bitfinex","ETHUSD",1645155810256,4.36044,2906.6,2906.3,0.00315718]
["bitfinex","ETHUSD",1645155810453,0.86056,2906.5,2906.3,0.00315718]
["bitfinex","ETHUSD",1645155810653,1.72108,2906.5,2906.3,0.00315718]
["bitfinex","ETHUSD",1645155811053,1.72108,2906.5,2905.8,0.00351214]
["bitfinex","ETHUSD",1645155811259,0.86046,2906.4,2906.3,0.00315721]
["bitfinex","ETHUSD",1645155812360,0.86046,2906.4,2905.8,0.00351214]
["bitfinex","ETHUSD",1645155812661,0.86046,2906.4,2906.2,0.00315724]
["bitfinex","ETHUSD",1645155813462,0.86046,2906.4,2905.8,0.00351214]
["bitfinex","ETHUSD",1645155813662,0.86046,2906.4,2906.2,0.00295158]
["bitfinex","ETHUSD",1645155814101,3.5,2906.3,2906.2,0.00295158]
["bitfinex","ETHUSD",1645155814701,3.5,2906.3,2905.6,0.00351214]
["bitfinex","ETHUSD",1645155814903,4.36049,2906.3,2906.1,0.00295161]
["bitfinex","ETHUSD",1645155815409,3.5,2906.2,2905.4,1.3452]
["bitfinex","ETHUSD",1645155815610,3.5,2906.2,2905.5,0.0034964]
["bitfinex","ETHUSD",1645155815808,3.5,2906.2,2905.2,0.0034964]
["bitfinex","ETHUSD",1645155816007,3.5,2906.2,2904.9,0.1719]
["bitfinex","ETHUSD",1645155816008,6.36066,2906.1,2904.9,0.1719]
["bitfinex","ETHUSD",1645155816205,3.5,2906.0,2905.2,0.00347952]
["bitfinex","ETHUSD",1645155816406,3.5,2906.0,2904.9,0.1719]
["bitfinex","ETHUSD",1645155816407,5.22157,2906.0,2905.0,0.00347952]
["bitfinex","ETHUSD",1645155816608,0.83701121,2905.6,2905.0,0.00347952]
["bitfinex","ETHUSD",1645155817210,1.69781121,2905.6,2905.0,0.00347952]
["bitfinex","ETHUSD",1645155817859,4.36081,2905.5,2904.7,0.90110291]
["bitfinex","ETHUSD",1645155818055,4.36081,2905.5,2905.0,0.00347952]
["bitfinex","ETHUSD",1645155818256,5.22162,2905.5,2904.9,0.89762339]
["bitfinex","ETHUSD",1645155818455,5.22162,2905.5,2904.9,0.00347952]
["bitfinex","ETHUSD",1645155818655,1.72162,2905.5,2904.8,0.89111691]
["bitfinex","ETHUSD",1645155818856,1.69781121,2905.6,2904.8,0.89111691]
["bitfinex","ETHUSD",1645155818857,1.69781121,2905.6,2905.5,0.70424234]
["bitfinex","ETHUSD",1645155819059,0.8608,2905.6,2905.5,0.70772186]
["bitfinex","ETHUSD",1645155823605,0.3,2905.5,2905.4,0.00295174]
["bitfinex","ETHUSD",1645155823807,25.99298,2905.5,2905.4,5.174e-05]
["bitfinex","ETHUSD",1645155824008,26.48798,2905.5,2905.4,5.174e-05]
["bitfinex","ETHUSD",1645155824206,26.48798,2905.5,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155824407,0.86106,2905.2,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155824607,1.04120621,2904.9,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155825251,1.90224621,2904.9,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155825449,0.86102,2904.8,2904.1,0.00346224]
["bitfinex","ETHUSD",1645155825648,0.86098,2904.6,2903.9,0.84924023]
["bitfinex","ETHUSD",1645155825850,0.86098,2904.6,2904.0,0.00346224]
["bitfinex","ETHUSD",1645155826852,0.86098,2904.6,2903.8,0.18565172]
["bitfinex","ETHUSD",1645155827053,3.5,2904.5,2903.9,0.8487708]
["bitfinex","ETHUSD",1645155827256,0.86098,2904.6,2904.0,0.00346224]
["bitfinex","ETHUSD",1645155828155,0.86098,2904.6,2904.2,0.00296629]
["bitfinex","ETHUSD",1645155829002,0.86098,2904.6,2904.0,0.00346224]
["bitfinex","ETHUSD",1645155829405,4.36102,2904.5,2904.3,0.00302641]
["bitfinex","ETHUSD",1645155829606,0.86102,2904.5,2904.3,0.00302641]
["bitfinex","ETHUSD",1645155830212,0.86102,2904.5,2903.8,0.02565919]
["bitfinex","ETHUSD",1645155830407,1.05326492,2904.4,2903.8,0.01355172]
["bitfinex","ETHUSD",1645155830608,5.41428492,2904.4,2904.3,0.00302641]
["bitfinex","ETHUSD",1645155830808,1.05326492,2904.4,2904.3,0.00302641]
["bitfinex","ETHUSD",1645155831610,1.05326492,2904.4,2903.8,0.87455172]
["bitfinex","ETHUSD",1645155831811,1.91427492,2904.4,2904.2,0.00302644]
["bitfinex","ETHUSD",1645155832012,3.5,2904.3,2904.2,0.00302644]
["bitfinex","ETHUSD",1645155832751,3.5,2904.3,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155832951,3.5,2904.3,2904.1,0.00296133]
["bitfinex","ETHUSD",1645155833150,3.8,2904.3,2904.1,0.00296133]
["bitfinex","ETHUSD",1645155833553,0.86124,2904.2,2904.1,0.00296133]
["bitfinex","ETHUSD",1645155833953,0.86124,2904.2,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155833954,4.36124,2904.2,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155834453,5.55114,2904.2,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155834653,0.86122,2904.1,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155834955,0.86119,2904.1,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155836499,0.86119,2904.1,2903.8,0.01311372]
["bitfinex","ETHUSD",1645155837511,0.86119,2904.1,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155837708,0.86119,2904.1,2903.8,0.01311372]
["bitfinex","ETHUSD",1645155838707,0.86119,2904.1,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155838907,3.65666964,2904.2,2903.8,0.01311372]
["bitfinex","ETHUSD",1645155839109,3.5,2904.2,2903.8,0.01311372]
["bitfinex","ETHUSD",1645155839909,3.5,2904.2,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155840110,0.86119,2904.1,2903.9,0.00295886]
["bitfinex","ETHUSD",1645155840764,3.5,2904.0,2903.9,0.00295886]
["bitfinex","ETHUSD",1645155841262,3.5,2904.0,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155841263,24.455,2904.0,2903.8,0.01008948]
["bitfinex","ETHUSD",1645155841461,3.5,2903.9,2903.8,0.01304837]
["bitfinex","ETHUSD",1645155841860,5.47114703,2903.9,2903.8,0.01304837]
["bitfinex","ETHUSD",1645155842262,26.49254703,2903.9,2903.7,0.00022563]
["bitfinex","ETHUSD",1645155842470,5.5,2903.7,2903.0,0.00346224]
["bitfinex","ETHUSD",1645155842662,5.5,2903.7,2903.3,0.01183759]
["bitfinex","ETHUSD",1645155842663,25.18874,2903.6,2903.3,0.01183759]
["bitfinex","ETHUSD",1645155842862,20.16,2903.5,2903.3,0.01183759]
["bitfinex","ETHUSD",1645155843067,6.02874,2903.6,2903.3,0.01183759]
["bitfinex","ETHUSD",1645155843068,20.8271,2903.4,2903.3,0.01183759]
["bitfinex","ETHUSD",1645155843261,21.955,2903.4,2903.3,0.01183759]
["bitfinex","ETHUSD",1645155843461,22.10651632,2903.4,2903.3,0.04149492]
["bitfinex","ETHUSD",1645155843662,4.66974632,2903.4,2903.3,9.492e-05]
["bitfinex","ETHUSD",1645155843862,4.66974632,2903.4,2902.3,0.00346224]
["bitfinex","ETHUSD",1645155843863,4.37985,2903.4,2902.4,0.04661073]
["bitfinex","ETHUSD",1645155844104,1.0,2903.3,2902.4,0.04661073]
["bitfinex","ETHUSD",1645155844310,0.495,2903.2,2902.4,0.04661073]
["bitfinex","ETHUSD",1645155844609,0.795,2903.2,2902.4,0.04661073]
["bitfinex","ETHUSD",1645155844811,6.69023,2903.4,2902.4,0.04661073]
["bitfinex","ETHUSD",1645155844812,1.467,2903.4,2902.8,0.83664013]
["bitfinex","ETHUSD",1645155845009,0.3,2903.4,2902.9,0.00346224]
["bitfinex","ETHUSD",1645155845209,3.5,2903.5,2902.7,0.00182485]
["bitfinex","ETHUSD",1645155845409,1.25714699,2903.6,2902.7,0.00182485]
["bitfinex","ETHUSD",1645155845712,0.8614,2903.3,2902.7,0.00182485]
["bitfinex","ETHUSD",1645155845908,0.8614,2903.3,2902.6,0.83644711]
["bitfinex","ETHUSD",1645155846110,3.5,2903.5,2902.9,0.86135]
["bitfinex","ETHUSD",1645155846309,1.25714699,2903.6,2903.3,0.0358043]
["bitfinex","ETHUSD",1645155847109,3.05,2903.7,2903.4,0.86118]
["bitfinex","ETHUSD",1645155847311,0.3,2903.7,2903.5,0.00346224]
["bitfinex","ETHUSD",1645155847509,4.00707717,2903.9,2903.5,0.00346224]
["bitfinex","ETHUSD",1645155847755,4.00707717,2903.9,2903.3,0.03895813]
["bitfinex","ETHUSD",1645155848155,0.50707717,2903.9,2903.4,0.86116]
["bitfinex","ETHUSD",1645155848355,0.50707717,2903.9,2903.5,0.00346224]
["bitfinex","ETHUSD",1645155848750,0.50707717,2903.9,2903.5,0.00315373]
["bitfinex","ETHUSD",1645155849151,0.95009553,2903.6,2903.5,0.00315373]
["bitfinex","ETHUSD",1645155849652,0.95009553,2903.6,2903.3,0.0358043]
["bitfinex","ETHUSD",1645155849853,0.95009553,2903.6,2903.4,0.00315376]
["bitfinex","ETHUSD",1645155850453,3.5,2903.5,2903.4,0.00315376]
["bitfinex","ETHUSD",1645155850654,3.5,2903.5,2903.3,0.0358043]
["bitfinex","ETHUSD",1645155851055,3.5,2903.5,2903.4,0.00315379]
["bitfinex","ETHUSD",1645155851499,4.36155,2903.5,2903.4,0.00315379]
["bitfinex","ETHUSD",1645155851905,4.36155,2903.5,2903.3,0.01779654]
["bitfinex","ETHUSD",1645155852106,4.36155,2903.5,2903.3,0.02095037]
["bitfinex","ETHUSD",1645155852107,3.5,2903.4,2903.3,0.02095037]
["bitfinex","ETHUSD",1645155853108,3.5,2903.4,2903.3,0.01779654]
["bitfinex","ETHUSD",1645155853908,0.3,2903.5,2903.3,0.01779654]
["bitfinex","ETHUSD",1645155854711,5.31143553,2903.6,2903.3,0.0209504]
["bitfinex","ETHUSD",1645155855110,0.95009553,2903.6,2903.3,0.0209504]
["bitfinex","ETHUSD",1645155855555,0.95009553,2903.6,2903.3,0.01779654]
["bitfinex","ETHUSD",1645155855757,0.95009553,2903.6,2903.3,0.02095037]
["bitfinex","ETHUSD",1645155856156,0.95009553,2903.6,2903.3,1.74341037]
["bitfinex","ETHUSD",1645155856353,0.95009553,2903.6,2903.3,0.03984783]
["bitfinex","ETHUSD",1645155856558,2.89386,2903.8,2903.3,0.03638559]
["bitfinex","ETHUSD",1645155856757,2.89386,2903.8,2903.3,0.03323176]
["bitfinex","ETHUSD",1645155856956,3.19386,2903.8,2903.3,0.03638559]
["bitfinex","ETHUSD",1645155857757,0.86129,2903.7,2903.3,0.03638559]
["bitfinex","ETHUSD",1645155857957,0.86129,2903.7,2903.3,0.03323176]
["bitfinex","ETHUSD",1645155858157,0.86129,2903.7,2903.4,0.00315376]
["bitfinex","ETHUSD",1645155859007,2.34506929,2903.8,2903.7,0.13234797]
["bitfinex","ETHUSD",1645155859207,2.34506929,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155859408,1.17386929,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155860209,2.89649929,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155860811,0.3,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155861011,0.80707717,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155861622,1.66845717,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155861816,1.80707717,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155862016,0.79219924,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155862771,1.65357924,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155863174,0.79219924,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155863572,1.65351924,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155863775,2.51488924,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155864172,2.51488924,2903.9,2903.7,0.13896135]
["bitfinex","ETHUSD",1645155864572,1.65351924,2903.9,2903.7,0.13896135]
["bitfinex","ETHUSD",1645155864976,22.51763828,2903.8,2903.7,0.13896135]
["bitfinex","ETHUSD",1645155865172,22.51763828,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155865373,23.51763828,2903.8,2903.7,0.13896135]
["bitfinex","ETHUSD",1645155865573,2.49620828,2903.8,2903.7,0.13896135]
["bitfinex","ETHUSD",1645155865773,1.63480828,2903.8,2903.7,0.13896135]
["bitfinex","ETHUSD",1645155866174,1.79219924,2903.9,2903.7,0.13896135]
["bitfinex","ETHUSD",1645155866373,0.63563223,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155867215,0.79219924,2903.9,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155867612,0.6361815,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155869220,0.9361815,2903.8,2903.7,0.13581021]
["bitfinex","ETHUSD",1645155869721,0.9361815,2903.8,2903.7,0.95525248]
["bitfinex","ETHUSD",1645155870116,0.3361815,2903.8,2903.7,0.95525248]
["bitfinex","ETHUSD",1645155870362,1.72246,2904.0,2903.7,0.95525248]
["bitfinex","ETHUSD",1645155870363,0.65929603,2904.8,2903.7,0.95525248]
["bitfinex","ETHUSD",1645155870558,0.65929603,2904.8,2903.8,0.86447224]
["bitfinex","ETHUSD",1645155870758,0.65929603,2905.0,2904.1,0.86084]
["bitfinex","ETHUSD",1645155870956,4.89839603,2905.1,2904.2,0.00346224]
["bitfinex","ETHUSD",1645155871162,0.86803864,2904.9,2904.2,0.00346224]
["bitfinex","ETHUSD",1645155871358,4.89839603,2905.1,2904.2,0.00346224]
["bitfinex","ETHUSD",1645155871359,4.2391,2905.1,2904.2,1.72183]
["bitfinex","ETHUSD",1645155871564,4.2391,2905.1,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155871864,4.2391,2905.1,2904.5,0.86088]
["bitfinex","ETHUSD",1645155872061,4.2391,2905.1,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155872262,0.9627667,2905.0,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155872663,1.2627667,2905.0,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155873260,0.86097,2904.9,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155873662,0.3,2904.8,2904.3,0.00346224]
["bitfinex","ETHUSD",1645155874509,4.2391,2905.1,2904.3,0.86442224]
["bitfinex","ETHUSD",1645155874702,1.1275,2905.1,2904.3,0.86442224]
["bitfinex","ETHUSD",1645155874902,0.3,2905.1,2904.3,0.86442224]
["bitfinex","ETHUSD",1645155875105,2.51065122,2905.3,2904.3,0.86442224]
["bitfinex","ETHUSD",1645155875511,1.85135519,2905.3,2904.3,0.86438224]
["bitfinex","ETHUSD",1645155875711,1.85135519,2905.3,2904.6,3.42300986]
["bitfinex","ETHUSD",1645155876105,0.3,2905.3,2904.6,3.42300986]
["bitfinex","ETHUSD",1645155876306,0.00293206,2905.3,2904.6,3.42300986]
["bitfinex","ETHUSD",1645155876913,0.00293206,2905.3,2904.7,1.72155]
["bitfinex","ETHUSD",1645155877314,5.11282435,2905.4,2904.7,1.72155]
["bitfinex","ETHUSD",1645155877513,0.00293213,2905.3,2904.7,0.86081]
["bitfinex","ETHUSD",1645155878057,0.00293213,2905.3,2904.8,0.8607]
["bitfinex","ETHUSD",1645155878256,0.00293213,2905.3,2904.9,0.86071]
["bitfinex","ETHUSD",1645155878468,0.3,2905.5,2904.9,0.86071]
["bitfinex","ETHUSD",1645155878658,0.00293218,2905.3,2905.1,0.93917703]
["bitfinex","ETHUSD",1645155879056,0.00293218,2905.3,2905.1,2.66015703]
["bitfinex","ETHUSD",1645155879258,3.5,2905.9,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155879457,3.5,2905.9,2905.5,0.86053]
["bitfinex","ETHUSD",1645155879663,0.13819997,2906.1,2905.5,0.86053]
["bitfinex","ETHUSD",1645155880658,0.13819997,2906.1,2905.6,0.86052]
["bitfinex","ETHUSD",1645155880863,1.17028588,2906.3,2905.6,1.72107]
["bitfinex","ETHUSD",1645155881060,1.65874682,2906.3,2905.6,1.72107]
["bitfinex","ETHUSD",1645155881260,5.15874682,2906.3,2905.6,1.72107]
["bitfinex","ETHUSD",1645155881703,0.51098985,2906.3,2905.6,2.80625101]
["bitfinex","ETHUSD",1645155881908,0.3,2906.3,2905.7,0.86055]
["bitfinex","ETHUSD",1645155882113,0.82877715,2906.4,2905.8,0.86051]
["bitfinex","ETHUSD",1645155882314,0.00133143,2906.1,2905.8,0.86051]
["bitfinex","ETHUSD",1645155882909,0.00133143,2906.1,2905.9,0.86049]
["bitfinex","ETHUSD",1645155883210,3.637687,2906.7,2905.9,3.07615]
["bitfinex","ETHUSD",1645155883606,0.00314948,2906.1,2905.9,3.07615]
["bitfinex","ETHUSD",1645155884406,1.28924813,2906.5,2905.9,3.07615]
["bitfinex","ETHUSD",1645155884608,1.28924813,2906.5,2906.1,0.86045]
["bitfinex","ETHUSD",1645155885254,0.3,2906.5,2906.1,0.86045]
["bitfinex","ETHUSD",1645155885657,0.437687,2906.7,2906.1,0.86045]
["bitfinex","ETHUSD",1645155885855,0.00314926,2906.4,2906.1,0.86045]
["bitfinex","ETHUSD",1645155886056,0.00314926,2906.4,2906.2,0.8604]
["bitfinex","ETHUSD",1645155886257,0.00314926,2906.4,2906.3,1.98752164]
["bitfinex","ETHUSD",1645155886860,0.137687,2906.7,2906.3,1.98752164]
["bitfinex","ETHUSD",1645155887061,0.00314698,2906.5,2906.3,1.98752164]
["bitfinex","ETHUSD",1645155887466,0.00314698,2906.5,2906.3,2.84780164]
["bitfinex","ETHUSD",1645155887662,0.00314698,2906.5,2906.4,1.72056]
["bitfinex","ETHUSD",1645155888063,0.137687,2906.7,2906.4,1.72056]
["bitfinex","ETHUSD",1645155888264,0.00314692,2906.6,2906.4,1.72056]
["bitfinex","ETHUSD",1645155889307,0.137687,2906.7,2906.4,2.58089]
["bitfinex","ETHUSD",1645155889509,0.00314688,2906.6,2906.0,1.72076]
["bitfinex","ETHUSD",1645155889907,0.00314688,2906.6,2906.0,2.6136814]
["bitfinex","ETHUSD",1645155890508,0.137687,2906.7,2906.0,3.4741114]
["bitfinex","ETHUSD",1645155890708,0.00314926,2906.4,2906.1,0.8604]
["bitfinex","ETHUSD",1645155891613,0.93465822,2906.7,2906.1,0.8604]
["bitfinex","ETHUSD",1645155891812,0.00314929,2906.4,2906.1,0.8604]
["bitfinex","ETHUSD",1645155892858,3.5,2907.1,2906.1,0.8604]
["bitfinex","ETHUSD",1645155893060,0.00314929,2906.4,2906.1,0.8604]
["bitfinex","ETHUSD",1645155894060,0.63414694,2906.9,2906.1,0.8604]
["bitfinex","ETHUSD",1645155894261,0.0029432,2906.4,2906.1,0.8604]
["bitfinex","ETHUSD",1645155895264,0.63414694,2906.8,2906.1,0.8604]
["bitfinex","ETHUSD",1645155895462,0.0029432,2906.4,2906.1,0.8604]
["bitfinex","ETHUSD",1645155895660,0.0029432,2906.4,2906.3,0.86034]
["bitfinex","ETHUSD",1645155896506,0.3,2906.9,2906.3,0.86034]
["bitfinex","ETHUSD",1645155896711,0.00294313,2906.5,2906.3,0.86034]
["bitfinex","ETHUSD",1645155897118,0.00294313,2906.5,2906.4,0.86017]
["bitfinex","ETHUSD",1645155897619,0.63383371,2907.2,2906.8,1.00571826]
["bitfinex","ETHUSD",1645155897816,0.3,2907.3,2906.8,1.00571826]
["bitfinex","ETHUSD",1645155898012,0.1719,2907.5,2906.5,2.58074]
["bitfinex","ETHUSD",1645155898215,0.93366148,2907.4,2906.5,2.58074]
["bitfinex","ETHUSD",1645155898412,0.63366148,2907.3,2906.5,2.58074]
["bitfinex","ETHUSD",1645155898613,0.86034,2907.2,2906.5,1.7205]
["bitfinex","ETHUSD",1645155899212,0.0029566,2907.0,2906.6,0.92361685]
["bitfinex","ETHUSD",1645155899414,0.0029566,2907.0,2906.6,0.97317184]
["bitfinex","ETHUSD",1645155900014,1.1719,2907.5,2906.6,0.97317184]
["bitfinex","ETHUSD",1645155900250,0.00295666,2906.9,2906.6,0.97317184]
["bitfinex","ETHUSD",1645155900854,0.00295666,2906.9,2906.7,0.86009]
["bitfinex","ETHUSD",1645155901255,3.5,2908.0,2906.7,0.86009]
["bitfinex","ETHUSD",1645155901455,0.61849616,2907.9,2906.7,0.86009]
["bitfinex","ETHUSD",1645155901658,0.00295666,2906.9,2906.7,0.86009]
["bitfinex","ETHUSD",1645155901856,0.00295666,2906.9,2906.8,0.1719]
["bitfinex","ETHUSD",1645155902262,0.00295666,2906.9,2906.7,4.47199]
["bitfinex","ETHUSD",1645155902558,3.5,2907.9,2906.7,4.47199]
["bitfinex","ETHUSD",1645155902759,0.61847803,2907.8,2907.4,0.94843718]
["bitfinex","ETHUSD",1645155902965,0.61847803,2907.7,2907.0,2.58028]
["bitfinex","ETHUSD",1645155903160,4.52740263,2908.1,2907.0,2.58028]
["bitfinex","ETHUSD",1645155903359,0.61811765,2908.0,2907.0,0.86011]
["bitfinex","ETHUSD",1645155903559,3.5,2907.9,2907.0,0.86011]
["bitfinex","ETHUSD",1645155903760,0.61811765,2907.8,2907.0,0.86011]
["bitfinex","ETHUSD",1645155904010,0.00295525,2907.7,2907.4,1.8473727]
["bitfinex","ETHUSD",1645155904810,0.61814147,2907.7,2907.4,1.8473727]
["bitfinex","ETHUSD",1645155905012,0.3,2907.8,2907.4,1.8473727]
["bitfinex","ETHUSD",1645155905213,0.00295525,2907.7,2907.4,1.8473727]
["bitfinex","ETHUSD",1645155905412,0.00295525,2907.7,2907.4,0.86007]
["bitfinex","ETHUSD",1645155906013,0.3,2908.0,2907.4,0.86007]
["bitfinex","ETHUSD",1645155906212,0.61801323,2907.9,2907.4,0.86007]
["bitfinex","ETHUSD",1645155906414,0.00290293,2907.7,2907.4,2.00161859]
["bitfinex","ETHUSD",1645155907319,0.86007,2908.0,2907.4,2.00161859]
["bitfinex","ETHUSD",1645155907520,0.00290293,2907.7,2907.4,2.00161859]
["bitfinex","ETHUSD",1645155908355,0.00290293,2907.7,2907.4,1.72011]
["bitfinex","ETHUSD",1645155908560,0.3,2907.9,2907.4,1.72011]
["bitfinex","ETHUSD",1645155908757,0.00290293,2907.7,2907.4,1.72011]
["bitfinex","ETHUSD",1645155909159,0.00290293,2907.7,2907.4,0.86007]
["bitfinex","ETHUSD",1645155909358,0.00290293,2907.7,2907.2,2.88266507]
["bitfinex","ETHUSD",1645155909561,3.50290293,2907.7,2906.8,1.03215]
["bitfinex","ETHUSD",1645155909762,3.50290293,2907.7,2906.0,1.4054]
["bitfinex","ETHUSD",1645155909763,20.77808248,2907.6,2906.0,1.4054]
["bitfinex","ETHUSD",1645155909962,20.77808248,2907.6,2906.3,5.1095]
["bitfinex","ETHUSD",1645155909963,4.11808248,2907.5,2906.3,5.1095]
["bitfinex","ETHUSD",1645155910160,0.86032,2907.2,2906.3,5.1095]
["bitfinex","ETHUSD",1645155910359,0.86032,2907.2,2906.0,2.26569]
["bitfinex","ETHUSD",1645155910559,0.86032,2907.2,2906.4,0.9850245]
["bitfinex","ETHUSD",1645155910560,1.15576279,2907.1,2906.4,0.9850245]
["bitfinex","ETHUSD",1645155910764,1.15576279,2907.1,2906.5,0.86029]
["bitfinex","ETHUSD",1645155910961,1.16032,2907.2,2906.7,0.86029]
["bitfinex","ETHUSD",1645155911163,0.3,2907.2,2906.7,0.86029]
["bitfinex","ETHUSD",1645155911362,3.8,2907.3,2906.7,0.86029]
["bitfinex","ETHUSD",1645155912005,0.61914979,2907.2,2906.7,0.86029]
["bitfinex","ETHUSD",1645155912214,3.5,2907.1,2906.7,0.86029]
["bitfinex","ETHUSD",1645155912409,0.61914979,2907.0,2906.5,1.72052]
["bitfinex","ETHUSD",1645155913005,0.61914979,2907.0,2906.6,0.8603]
["bitfinex","ETHUSD",1645155913411,1.54064567,2907.0,2906.6,0.8603]
["bitfinex","ETHUSD",1645155913607,0.61914979,2906.9,2906.6,0.8603]
["bitfinex","ETHUSD",1645155913808,0.91914979,2906.9,2906.6,0.8603]
["bitfinex","ETHUSD",1645155914008,0.61914979,2906.8,2906.6,1.72058]
["bitfinex","ETHUSD",1645155914206,0.61914979,2906.8,2906.6,0.8603]
["bitfinex","ETHUSD",1645155915108,2.72067,2907.4,2906.6,0.8603]
["bitfinex","ETHUSD",1645155915359,0.92099622,2907.3,2906.6,0.8603]
["bitfinex","ETHUSD",1645155915559,0.62099622,2907.2,2906.6,0.8603]
["bitfinex","ETHUSD",1645155915963,1.48125622,2907.2,2906.6,1.72058]
["bitfinex","ETHUSD",1645155916159,0.62099622,2907.1,2906.7,0.86029]
["bitfinex","ETHUSD",1645155916564,4.42099622,2907.1,2906.7,0.86029]
["bitfinex","ETHUSD",1645155916764,0.62099622,2907.0,2906.7,0.86029]
["bitfinex","ETHUSD",1645155917163,0.62414721,2907.0,2906.7,0.86029]
["bitfinex","ETHUSD",1645155918163,0.62099622,2907.0,2906.7,0.86029]
["bitfinex","ETHUSD",1645155918363,0.62414724,2907.0,2906.7,0.86029]
["bitfinex","ETHUSD",1645155918567,3.5,2906.9,2906.7,0.86029]
["bitfinex","ETHUSD",1645155918764,0.62099622,2906.8,2906.7,0.86029]
["bitfinex","ETHUSD",1645155919504,0.62099622,2906.8,2906.5,2.51591472]
["bitfinex","ETHUSD",1645155920606,0.62099622,2906.8,2906.5,1.72053]
["bitfinex","ETHUSD",1645155920906,0.62414737,2906.8,2906.5,1.72053]
["bitfinex","ETHUSD",1645155921505,0.62414737,2906.8,2906.5,2.58085]
["bitfinex","ETHUSD",1645155921710,0.62099622,2906.8,2906.5,2.58085]
["bitfinex","ETHUSD",1645155921908,0.62414737,2906.8,2906.5,2.58085]
["bitfinex","ETHUSD",1645155922609,0.62414737,2906.8,2906.6,0.86024]
["bitfinex","ETHUSD",1645155922857,0.62099622,2906.8,2906.6,1.72047]
["bitfinex","ETHUSD",1645155923055,0.62414737,2906.8,2906.6,1.72047]
["bitfinex","ETHUSD",1645155924155,0.62099622,2906.8,2906.6,1.72047]
["bitfinex","ETHUSD",1645155924355,0.62414733,2906.8,2906.6,1.72047]
["bitfinex","ETHUSD",1645155925158,0.62099622,2906.7,2906.6,1.72047]
["bitfinex","ETHUSD",1645155925362,0.62099622,2906.7,2906.6,0.86024]
["bitfinex","ETHUSD",1645155927617,0.62099622,2906.7,2906.6,1.72381943]
["bitfinex","ETHUSD",1645155928611,0.57099622,2906.7,2906.6,1.72381943]
["bitfinex","ETHUSD",1645155936103,0.57099622,2906.7,2906.6,0.86357943]
["bitfinex","ETHUSD",1645155936306,0.57099622,2906.7,2906.4,0.86037]
["bitfinex","ETHUSD",1645155936711,0.86350115,2906.8,2906.4,0.86037]
["bitfinex","ETHUSD",1645155937109,1.52279718,2906.8,2906.4,0.86037]
["bitfinex","ETHUSD",1645155937307,1.51964603,2906.8,2906.4,1.72072]
["bitfinex","ETHUSD",1645155937510,0.00315118,2906.7,2906.4,1.72072]
["bitfinex","ETHUSD",1645155937757,0.00315118,2906.7,2906.5,0.86035]
["bitfinex","ETHUSD",1645155938557,0.95929603,2906.8,2906.5,0.86035]
["bitfinex","ETHUSD",1645155938760,0.00315118,2906.7,2906.5,0.86035]
["bitfinex","ETHUSD",1645155939158,0.86352118,2906.7,2906.3,1.78849878]
["bitfinex","ETHUSD",1645155939363,0.86352118,2906.7,2906.3,0.92809878]
["bitfinex","ETHUSD",1645155939759,0.86037,2906.7,2906.3,0.92809878]
["bitfinex","ETHUSD",1645155939959,0.00315124,2906.6,2906.3,0.92809878]
["bitfinex","ETHUSD",1645155940360,0.00315124,2906.6,2906.4,1.72076]
["bitfinex","ETHUSD",1645155940560,0.00315124,2906.6,2906.4,0.31686264]
["bitfinex","ETHUSD",1645155940960,0.86037,2906.7,2906.4,0.31686264]
["bitfinex","ETHUSD",1645155941162,0.00315124,2906.6,2906.4,0.31686264]
["bitfinex","ETHUSD",1645155941360,0.00315124,2906.6,2906.4,1.17723264]
["bitfinex","ETHUSD",1645155941612,0.00315124,2906.6,2906.5,0.86036]
["bitfinex","ETHUSD",1645155942020,0.95929603,2906.8,2906.5,0.86036]
["bitfinex","ETHUSD",1645155942216,0.95929603,2906.8,2906.5,1.72068]
["bitfinex","ETHUSD",1645155942419,0.00315121,2906.7,2906.5,0.86032]
["bitfinex","ETHUSD",1645155942615,0.00315121,2906.7,2906.6,0.86029]
["bitfinex","ETHUSD",1645155942813,0.30315121,2906.7,2906.6,0.86029]
["bitfinex","ETHUSD",1645155943215,0.00315121,2906.7,2906.6,0.86029]
["bitfinex","ETHUSD",1645155943415,0.95929603,2907.0,2906.6,1.72054]
["bitfinex","ETHUSD",1645155943616,0.00315115,2906.8,2906.7,0.86027]
["bitfinex","ETHUSD",1645155944417,0.65929603,2906.9,2906.7,0.86027]
["bitfinex","ETHUSD",1645155944619,0.65929603,2906.9,2906.7,1.72054]
["bitfinex","ETHUSD",1645155944816,0.66244711,2906.9,2906.7,1.72054]
["bitfinex","ETHUSD",1645155945556,0.66244711,2906.9,2906.7,0.86027]
["bitfinex","ETHUSD",1645155945759,0.65929603,2906.9,2906.7,0.86027]
["bitfinex","ETHUSD",1645155945959,0.66244708,2906.9,2906.7,0.86027]
["bitfinex","ETHUSD",1645155946759,0.66244708,2906.9,2906.4,0.85606563]
["bitfinex","ETHUSD",1645155946960,0.65929603,2906.9,2906.4,0.85606563]
["bitfinex","ETHUSD",1645155947264,0.66244708,2906.9,2906.4,0.85606563]
["bitfinex","ETHUSD",1645155947463,1.51965603,2906.8,2906.0,1.2335]
["bitfinex","ETHUSD",1645155947860,0.3,2906.7,2906.0,1.2335]
["bitfinex","ETHUSD",1645155948261,0.95929603,2906.7,2906.0,1.2335]
["bitfinex","ETHUSD",1645155948460,0.95929603,2906.7,2906.3,1.17363813]
["bitfinex","ETHUSD",1645155948461,0.0031513,2906.5,2906.3,1.17363813]
["bitfinex","ETHUSD",1645155948667,0.0031513,2906.5,2906.4,1.75034304]
["bitfinex","ETHUSD",1645155948862,0.57552818,2906.5,2906.4,1.75034304]
["bitfinex","ETHUSD",1645155949109,0.0031513,2906.5,2906.4,1.75034304]
["bitfinex","ETHUSD",1645155949309,0.57237688,2906.6,2906.4,1.75034304]
["bitfinex","ETHUSD",1645155949608,0.57552815,2906.6,2906.5,0.88998304]
["bitfinex","ETHUSD",1645155950010,0.57552815,2906.6,2906.4,0.86031]
["bitfinex","ETHUSD",1645155950210,0.00315127,2906.6,2906.5,0.88998304]
["bitfinex","ETHUSD",1645155950409,0.57563,2906.6,2906.5,0.88998304]
["bitfinex","ETHUSD",1645155950608,0.57563,2906.6,2906.5,1.75032304]
["bitfinex","ETHUSD",1645155950609,0.57247873,2906.6,2906.5,1.75032304]
["bitfinex","ETHUSD",1645155950810,0.57562997,2906.6,2906.5,1.75032304]
["bitfinex","ETHUSD",1645155951210,0.00315124,2906.6,2906.5,1.75032304]
["bitfinex","ETHUSD",1645155951411,0.57562997,2906.6,2906.5,2.61064304]
["bitfinex","ETHUSD",1645155951615,0.00315124,2906.6,2906.5,2.61064304]
["bitfinex","ETHUSD",1645155951812,0.57247873,2906.7,2906.5,2.61064304]
["bitfinex","ETHUSD",1645155952013,0.00315121,2906.7,2906.6,1.75027304]
["bitfinex","ETHUSD",1645155952214,0.00315121,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155952417,0.57576658,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155952854,0.57261537,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155953054,0.65929603,2906.8,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155953253,0.65929603,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155954655,0.65929603,2906.7,2906.4,0.88998304]
["bitfinex","ETHUSD",1645155955255,0.65929603,2906.7,2906.5,1.72063]
["bitfinex","ETHUSD",1645155955455,0.65929603,2906.7,2906.5,0.8603]
["bitfinex","ETHUSD",1645155955657,0.66244724,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155956505,0.65929603,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155956706,1.2319114,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155956908,0.65929603,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155957509,1.2319114,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155958011,0.57261537,2906.7,2906.6,0.88998304]
["bitfinex","ETHUSD",1645155958209,0.57261537,2906.7,2906.4,0.88998304]
["bitfinex","ETHUSD",1645155958408,1.23258866,2906.7,2906.5,0.88998304]
["bitfinex","ETHUSD",1645155958608,0.57329263,2906.6,2906.3,1.07704245]
["bitfinex","ETHUSD",1645155958811,0.57329263,2906.5,2906.4,0.89115218]
["bitfinex","ETHUSD",1645155959411,0.00315127,2906.6,2906.4,0.89115218]
["bitfinex","ETHUSD",1645155959811,0.00315127,2906.6,2906.4,1.75143218]
["bitfinex","ETHUSD",1645155960013,0.00315127,2906.6,2906.5,0.89115218]
["bitfinex","ETHUSD",1645155960260,0.65929603,2906.7,2906.5,1.75145218]
["bitfinex","ETHUSD",1645155960465,0.57644387,2906.6,2906.5,0.8603]
["bitfinex","ETHUSD",1645155960862,0.00315124,2906.6,2906.5,1.75141838]
["bitfinex","ETHUSD",1645155961263,0.57329263,2906.7,2906.5,2.61169838]
["bitfinex","ETHUSD",1645155961461,0.60929603,2906.8,2906.6,1.75138228]
["bitfinex","ETHUSD",1645155961668,0.57552482,2906.7,2906.5,0.86028]
["bitfinex","ETHUSD",1645155961868,0.57237361,2906.6,2906.5,2.58074]
["bitfinex","ETHUSD",1645155962270,0.00315121,2906.7,2906.5,3.47276911]
["bitfinex","ETHUSD",1645155962468,0.87132644,2907.0,2906.6,1.75228928]
["bitfinex","ETHUSD",1645155962667,1.44370005,2907.0,2906.6,0.86026]
["bitfinex","ETHUSD",1645155962870,0.57237361,2906.9,2906.7,0.89204259]
["bitfinex","ETHUSD",1645155963072,0.87132644,2907.0,2906.6,0.86026]
["bitfinex","ETHUSD",1645155963073,0.57237361,2906.8,2906.6,0.86026]
["bitfinex","ETHUSD",1645155963269,0.57237361,2906.7,2906.6,0.86026]
["bitfinex","ETHUSD",1645155963472,0.57237361,2906.7,2906.5,0.86026]
["bitfinex","ETHUSD",1645155963669,0.87132644,2907.0,2906.6,1.75229755]
["bitfinex","ETHUSD",1645155963868,0.87132644,2907.0,2906.7,1.84397692]
["bitfinex","ETHUSD",1645155964111,0.00315115,2906.8,2906.7,0.95191089]
["bitfinex","ETHUSD",1645155964312,0.00315115,2906.8,2906.7,1.84396922]
["bitfinex","ETHUSD",1645155964511,0.00315115,2906.8,2906.7,0.95191089]
["bitfinex","ETHUSD",1645155964711,0.00315115,2906.8,2906.7,1.84398068]
["bitfinex","ETHUSD",1645155964912,0.87132644,2907.0,2906.7,0.95191089]
["bitfinex","ETHUSD",1645155965212,0.00315108,2906.9,2906.7,0.95191089]
["bitfinex","ETHUSD",1645155965413,0.00315108,2906.9,2906.8,0.89204739]
["bitfinex","ETHUSD",1645155965615,0.00315108,2906.9,2906.7,0.95191089]
["bitfinex","ETHUSD",1645155965811,0.00315108,2906.9,2906.8,0.89205276]
["bitfinex","ETHUSD",1645155966013,0.00315108,2906.9,2906.7,0.95191089]
["bitfinex","ETHUSD",1645155966212,0.57236819,2906.9,2906.8,0.89206475]
["bitfinex","ETHUSD",1645155966411,0.57236819,2906.9,2906.8,0.8920633]
["bitfinex","ETHUSD",1645155966412,0.57551924,2906.9,2906.8,0.8920633]
["bitfinex","ETHUSD",1645155966615,0.57551924,2906.9,2906.8,0.88978975]
["bitfinex","ETHUSD",1645155967015,0.00315105,2906.9,2906.7,0.95191089]
["bitfinex","ETHUSD",1645155967216,0.00315105,2906.9,2906.5,0.86028]
["bitfinex","ETHUSD",1645155967217,0.00315105,2906.9,2906.6,1.0053926]
["bitfinex","ETHUSD",1645155967420,0.87132644,2907.0,2906.7,0.91908577]
["bitfinex","ETHUSD",1645155967621,3.50315105,2906.9,2906.7,0.91908577]
["bitfinex","ETHUSD",1645155967869,3.50315105,2906.9,2905.3,1.19239959]
["bitfinex","ETHUSD",1645155967870,21.73236819,2906.8,2905.3,1.19239959]
["bitfinex","ETHUSD",1645155968068,0.87799966,2906.4,2905.4,5.23459161]
["bitfinex","ETHUSD",1645155968273,0.8607,2906.1,2905.5,0.91899161]
["bitfinex","ETHUSD",1645155968468,0.57236819,2906.0,2905.5,0.91899161]
["bitfinex","ETHUSD",1645155968665,0.57236819,2905.9,2905.6,1.01205068]
["bitfinex","ETHUSD",1645155968868,0.57236819,2905.9,2905.7,0.91899161]
["bitfinex","ETHUSD",1645155968869,0.57236819,2905.8,2905.7,0.91899161]
["bitfinex","ETHUSD",1645155969065,0.56320313,2905.8,2905.7,0.91899161]
["bitfinex","ETHUSD",1645155969966,0.56320313,2905.8,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155970167,3.5,2905.8,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155970377,0.86072,2905.8,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155970570,4.5,2905.7,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155970774,5.50708209,2905.7,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155971367,20.16,2905.6,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155971640,1.66365278,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155971838,2.00708209,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155972041,2.66365278,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155972249,6.16365278,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155972443,7.02777696,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155972646,3.5,2905.4,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155972843,4.5,2905.4,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155973240,1.0,2905.4,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155973640,1.86412421,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155974440,0.00315421,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155974643,4.5,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155974842,3.5,2905.4,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155975042,0.00315418,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155975659,0.86400418,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155975857,1.86085,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155976060,1.86400418,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155977061,1.86085,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155977262,1.86400418,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155979406,1.86085,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155979606,5.0868935,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155979808,25.2468935,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155980309,5.0868935,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155980509,1.86085,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155980708,22.97110516,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155980908,22.02400418,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155981309,1.86400418,2905.5,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155981613,3.5238744,2905.4,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155981814,26.4059344,2905.4,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155982014,27.6247344,2905.4,2905.3,0.00035864]
["bitfinex","ETHUSD",1645155982613,21.88222,2905.2,2904.5,0.00315537]
["bitfinex","ETHUSD",1645155982862,0.88127955,2904.8,2904.5,0.00315537]
["bitfinex","ETHUSD",1645155983059,21.16,2905.1,2904.2,0.00346224]
["bitfinex","ETHUSD",1645155983259,1.7222,2905.1,2904.2,0.00346224]
["bitfinex","ETHUSD",1645155983463,1.7222,2905.1,2904.5,0.00315512]
["bitfinex","ETHUSD",1645155984259,1.91778928,2904.8,2904.2,0.93103166]
["bitfinex","ETHUSD",1645155984461,0.86109,2904.7,2904.5,0.00315509]
["bitfinex","ETHUSD",1645155984859,1.86109,2904.7,2904.5,0.00315509]
["bitfinex","ETHUSD",1645155985262,1.0,2904.7,2904.5,0.00315509]
["bitfinex","ETHUSD",1645155985461,1.0,2904.7,2904.0,0.86096]
["bitfinex","ETHUSD",1645155985665,1.05670928,2904.8,2904.5,0.003155]
["bitfinex","ETHUSD",1645155986361,1.0,2904.9,2904.5,0.003155]
["bitfinex","ETHUSD",1645155986623,0.1721,2905.3,2904.4,0.02128299]
["bitfinex","ETHUSD",1645155986624,3.44384,2905.4,2904.4,0.02128299]
["bitfinex","ETHUSD",1645155986828,3.44384,2905.4,2904.8,5.0]
["bitfinex","ETHUSD",1645155986829,0.00315394,2905.4,2904.8,5.0]
["bitfinex","ETHUSD",1645155987032,0.00315394,2905.4,2905.2,0.01254367]
["bitfinex","ETHUSD",1645155987225,5.61769948,2906.9,2905.2,0.01254367]
["bitfinex","ETHUSD",1645155987226,0.65657069,2906.8,2905.5,0.00080321]
["bitfinex","ETHUSD",1645155987426,0.89422927,2906.8,2906.2,1.1093848]
["bitfinex","ETHUSD",1645155987625,0.89422927,2906.8,2905.8,0.86044]
["bitfinex","ETHUSD",1645155988421,0.89422927,2906.8,2906.2,0.86033]
["bitfinex","ETHUSD",1645155988726,4.35454927,2907.1,2906.2,0.86033]
["bitfinex","ETHUSD",1645155988727,1.5912,2907.1,2906.2,0.86033]
["bitfinex","ETHUSD",1645155988923,1.14813823,2907.2,2906.2,0.86033]
["bitfinex","ETHUSD",1645155989121,0.5330065,2907.1,2906.2,0.86033]
["bitfinex","ETHUSD",1645155989524,1.48135577,2907.1,2906.2,0.86033]
["bitfinex","ETHUSD",1645155989726,2.13792646,2907.1,2906.2,0.86033]
["bitfinex","ETHUSD",1645155989923,0.5330065,2907.0,2906.2,0.86033]
["bitfinex","ETHUSD",1645155990124,0.5330065,2907.0,2906.2,1.72067]
["bitfinex","ETHUSD",1645155990360,0.5330065,2907.0,2906.4,0.86033]
["bitfinex","ETHUSD",1645155990963,0.5330065,2907.0,2906.4,1.72062]
["bitfinex","ETHUSD",1645155991162,0.9967897,2906.9,2906.3,0.86033]
["bitfinex","ETHUSD",1645155991366,0.5330065,2906.8,2906.3,0.86033]
["bitfinex","ETHUSD",1645155991767,0.53615987,2906.8,2906.4,0.86033]
["bitfinex","ETHUSD",1645155992167,0.53615987,2906.8,2906.4,1.72065]
["bitfinex","ETHUSD",1645155992366,0.53615987,2906.8,2906.5,0.86032]
["bitfinex","ETHUSD",1645155992367,0.5330065,2906.7,2906.5,0.86032]
["bitfinex","ETHUSD",1645155992568,0.5330065,2907.1,2906.5,0.86032]
["bitfinex","ETHUSD",1645155992767,0.53315908,2907.0,2906.5,0.86032]
["bitfinex","ETHUSD",1645155992968,0.00315343,2906.7,2906.5,0.86032]
["bitfinex","ETHUSD",1645155993368,0.00315343,2906.7,2906.6,0.1719]
["bitfinex","ETHUSD",1645155993568,0.00315343,2906.7,2906.6,1.03215]
["bitfinex","ETHUSD",1645155993767,0.00493823,2907.3,2906.6,1.03215]
["bitfinex","ETHUSD",1645155994013,0.00493823,2907.3,2906.9,0.99962909]
["bitfinex","ETHUSD",1645155994212,0.53329403,2907.2,2906.9,0.99962909]
["bitfinex","ETHUSD",1645155995211,0.53644718,2907.2,2906.9,0.99962909]
["bitfinex","ETHUSD",1645155996211,0.53329403,2907.2,2906.9,0.99962909]
["bitfinex","ETHUSD",1645155996412,0.53644718,2907.2,2906.9,0.99962909]
["bitfinex","ETHUSD",1645155996815,0.53644718,2907.2,2906.6,0.86025]
["bitfinex","ETHUSD",1645155997214,0.53644718,2907.2,2906.6,1.72052]
["bitfinex","ETHUSD",1645155997416,0.53329403,2907.2,2906.7,0.86025]
["bitfinex","ETHUSD",1645155997625,0.00315324,2907.0,2906.7,0.86025]
["bitfinex","ETHUSD",1645155997855,0.00315324,2907.0,2906.7,1.81129394]
["bitfinex","ETHUSD",1645155998257,0.00315324,2907.0,2906.7,2.67148394]
["bitfinex","ETHUSD",1645155998461,0.00315324,2907.0,2906.8,3.5]
["bitfinex","ETHUSD",1645155998661,0.53329403,2907.2,2906.9,0.86]
["bitfinex","ETHUSD",1645155998862,0.00493823,2907.3,2906.9,0.86]
["bitfinex","ETHUSD",1645155999058,0.00315327,2907.0,2906.9,0.86]
["bitfinex","ETHUSD",1645155999458,0.00315327,2907.0,2906.9,1.355]
["bitfinex","ETHUSD",1645155999958,0.53308415,2907.4,2906.9,1.355]
["bitfinex","ETHUSD",1645155999959,0.00493823,2907.4,2906.9,1.355]
["bitfinex","ETHUSD",1645156000158,0.00309473,2907.1,2906.9,1.355]
["bitfinex","ETHUSD",1645156000361,0.00309473,2907.1,2906.9,2.21499]
["bitfinex","ETHUSD",1645156001163,2.9427,2908.1,2907.1,1.72013]
["bitfinex","ETHUSD",1645156001164,0.53784978,2907.6,2907.1,1.72013]
["bitfinex","ETHUSD",1645156001358,0.53784978,2907.6,2907.1,3.07514]
["bitfinex","ETHUSD",1645156001359,0.53291155,2907.6,2907.1,3.07514]
["bitfinex","ETHUSD",1645156001623,0.00493823,2907.5,2907.1,1.35501]
["bitfinex","ETHUSD",1645156001825,0.00493823,2908.0,2907.2,0.3]
["bitfinex","ETHUSD",1645156002019,0.53273343,2907.9,2907.2,0.3]
["bitfinex","ETHUSD",1645156002223,0.00493823,2907.8,2907.6,1.12442598]
["bitfinex","ETHUSD",1645156002424,0.48767166,2907.9,2907.6,1.12442598]
["bitfinex","ETHUSD",1645156002624,0.00298793,2907.7,2907.6,1.12442598]
["bitfinex","ETHUSD",1645156002822,0.00298793,2907.7,2907.2,1.71999]
["bitfinex","ETHUSD",1645156003422,0.00498375,2908.0,2907.1,0.495]
["bitfinex","ETHUSD",1645156003722,0.00304649,2907.6,2907.1,0.495]
["bitfinex","ETHUSD",1645156003921,0.00304649,2907.6,2907.3,1.08174742]
["bitfinex","ETHUSD",1645156004722,0.00498375,2908.0,2907.3,1.08174742]
["bitfinex","ETHUSD",1645156004922,0.00293786,2907.6,2907.3,1.08174742]
["bitfinex","ETHUSD",1645156005856,0.00498375,2908.0,2906.9,0.495]
["bitfinex","ETHUSD",1645156006057,0.00498375,2908.0,2906.7,0.4219]
["bitfinex","ETHUSD",1645156006058,0.00293786,2907.6,2906.7,0.4219]
["bitfinex","ETHUSD",1645156006256,0.00293786,2907.6,2906.6,2.9692]
["bitfinex","ETHUSD",1645156006660,0.00293786,2907.6,2906.5,1.7391]
["bitfinex","ETHUSD",1645156006865,0.00293786,2907.6,2906.8,0.87702491]
["bitfinex","ETHUSD",1645156006866,1.03583001,2907.4,2906.8,0.87702491]
["bitfinex","ETHUSD",1645156007062,0.00498375,2907.3,2906.8,0.87702491]
["bitfinex","ETHUSD",1645156007260,0.00293809,2907.2,2906.8,0.23318283]
["bitfinex","ETHUSD",1645156008262,0.00498375,2907.6,2906.8,0.23318283]
["bitfinex","ETHUSD",1645156008462,0.00295055,2907.1,2906.8,0.23318283]
["bitfinex","ETHUSD",1645156009418,0.00498375,2907.7,2906.8,0.23318283]
["bitfinex","ETHUSD",1645156009615,0.00498375,2907.7,2906.9,0.86019]
["bitfinex","ETHUSD",1645156009815,0.1719,2907.8,2906.9,0.86019]
["bitfinex","ETHUSD",1645156009816,0.17117647,2907.8,2906.9,0.86019]
["bitfinex","ETHUSD",1645156010017,0.17117647,2907.8,2907.4,1.10561485]
["bitfinex","ETHUSD",1645156011621,5.62583291,2907.9,2907.4,1.10561485]
["bitfinex","ETHUSD",1645156012322,0.1719,2907.8,2907.4,1.10561485]
["bitfinex","ETHUSD",1645156012765,0.1719,2907.8,2907.4,1.96569485]
["bitfinex","ETHUSD",1645156012965,3.6719,2908.2,2907.4,1.96569485]
["bitfinex","ETHUSD",1645156013167,0.1719,2908.2,2907.4,1.96569485]
["bitfinex","ETHUSD",1645156013366,14.41367069,2908.4,2907.4,1.96569485]
["bitfinex","ETHUSD",1645156013367,2.9571,2908.4,2907.4,1.96569485]
["bitfinex","ETHUSD",1645156013869,1.01005845,2908.3,2907.4,2.82571485]
["bitfinex","ETHUSD",1645156014266,4.51005845,2908.3,2907.6,0.86002]
["bitfinex","ETHUSD",1645156014466,0.0029488,2908.0,2907.6,0.86002]
["bitfinex","ETHUSD",1645156015465,3.5,2908.5,2907.6,0.86002]
["bitfinex","ETHUSD",1645156015665,0.00299372,2907.9,2907.6,0.86002]
["bitfinex","ETHUSD",1645156016718,0.89421814,2908.4,2907.6,0.86002]
["bitfinex","ETHUSD",1645156016919,0.00299375,2907.9,2907.6,0.86002]
["bitfinex","ETHUSD",1645156017326,0.00299375,2907.9,2907.6,2.57991]
["bitfinex","ETHUSD",1645156017526,0.00299375,2907.9,2907.7,0.85997]
["bitfinex","ETHUSD",1645156017924,3.5,2908.5,2907.7,0.85997]
["bitfinex","ETHUSD",1645156018120,0.00299372,2907.9,2907.7,0.85997]
["bitfinex","ETHUSD",1645156019120,1.12995492,2908.5,2907.7,0.85997]
["bitfinex","ETHUSD",1645156019323,1.12995492,2908.5,2908.0,1.10370111]
["bitfinex","ETHUSD",1645156019520,3.5,2908.4,2907.7,0.85997]
["bitfinex","ETHUSD",1645156019721,3.5,2908.4,2907.7,0.86753795]
["bitfinex","ETHUSD",1645156020121,3.5,2908.4,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156020559,0.00294418,2908.2,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156021165,20.16294418,2908.2,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156021362,3.5,2908.1,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156021766,0.00294424,2908.1,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156022166,0.98925589,2907.8,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156022570,0.51893149,2907.8,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156022766,4.32847069,2908.3,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156022767,0.51893149,2908.2,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156022967,0.00294934,2907.9,2907.7,0.00756795]
["bitfinex","ETHUSD",1645156023668,0.00294934,2907.9,2907.7,0.86747795]
["bitfinex","ETHUSD",1645156023875,0.51893149,2908.1,2907.8,0.85989]
["bitfinex","ETHUSD",1645156024115,0.00294932,2907.9,2907.8,0.85989]
["bitfinex","ETHUSD",1645156025220,0.00133133,2908.0,2907.8,0.85989]
["bitfinex","ETHUSD",1645156025615,0.5204203,2908.0,2907.8,0.85989]
["bitfinex","ETHUSD",1645156026318,0.51908897,2908.0,2907.8,1.71981]
["bitfinex","ETHUSD",1645156026517,0.52204005,2908.0,2907.8,1.71981]
["bitfinex","ETHUSD",1645156027320,0.52204005,2908.0,2907.8,0.15590495]
["bitfinex","ETHUSD",1645156027520,0.51908897,2908.0,2907.8,0.15590495]
["bitfinex","ETHUSD",1645156027766,0.52204005,2908.0,2907.8,0.15590495]
["bitfinex","ETHUSD",1645156028161,0.52204005,2908.0,2907.8,1.01582495]
["bitfinex","ETHUSD",1645156028762,0.51908897,2908.0,2907.8,1.01582495]
["bitfinex","ETHUSD",1645156028963,0.52204005,2908.0,2907.8,0.15590495]
["bitfinex","ETHUSD",1645156029562,0.52204005,2908.0,2907.9,0.00756749]
["bitfinex","ETHUSD",1645156029963,0.51908897,2908.0,2907.9,0.00756749]
["bitfinex","ETHUSD",1645156030267,0.52203334,2908.0,2907.9,0.00756749]
["bitfinex","ETHUSD",1645156031064,0.51908897,2908.0,2907.9,0.00756749]
["bitfinex","ETHUSD",1645156034321,0.51908897,2908.0,2907.9,1.72731749]
["bitfinex","ETHUSD",1645156034720,0.51908897,2908.0,2907.9,2.69024619]
["bitfinex","ETHUSD",1645156034919,0.00495883,2908.1,2907.9,2.69024619]
["bitfinex","ETHUSD",1645156035120,0.00495883,2908.6,2908.3,1.19471091]
["bitfinex","ETHUSD",1645156035368,0.49348662,2908.5,2908.3,1.19471091]
["bitfinex","ETHUSD",1645156035667,0.44348662,2908.4,2908.3,1.19471091]
["bitfinex","ETHUSD",1645156036064,0.00495883,2908.5,2908.3,1.19471091]
["bitfinex","ETHUSD",1645156036265,0.00790337,2908.5,2908.3,1.19471091]
["bitfinex","ETHUSD",1645156036668,0.00790337,2908.5,2908.3,2.05452091]
["bitfinex","ETHUSD",1645156037069,0.00495883,2908.5,2908.3,2.91430091]
["bitfinex","ETHUSD",1645156037268,0.00790334,2908.5,2908.3,2.91430091]
["bitfinex","ETHUSD",1645156037975,0.00790334,2908.5,2908.3,2.05452091]
["bitfinex","ETHUSD",1645156038369,0.00495883,2908.5,2908.3,2.05452091]
["bitfinex","ETHUSD",1645156038572,0.00790334,2908.5,2908.3,2.05452091]
["bitfinex","ETHUSD",1645156039417,0.00495883,2908.5,2908.3,2.05452091]
["bitfinex","ETHUSD",1645156039618,0.00495883,2908.5,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156039819,0.00294451,2908.5,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156040819,0.66152952,2908.7,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156041024,0.65657069,2908.5,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156041222,0.66152952,2908.5,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156041422,0.00495883,2908.5,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156041625,0.00294447,2908.6,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156041829,0.00495883,2908.6,2908.4,0.00756614]
["bitfinex","ETHUSD",1645156042130,0.00294447,2908.6,2908.5,0.85976]
["bitfinex","ETHUSD",1645156043172,0.66152952,2908.7,2908.5,0.85976]
["bitfinex","ETHUSD",1645156043365,0.66447393,2908.7,2908.5,0.85976]
["bitfinex","ETHUSD",1645156043766,0.65657069,2908.6,2908.5,0.85976]
["bitfinex","ETHUSD",1645156046375,0.00294441,2908.7,2908.5,0.85976]
["bitfinex","ETHUSD",1645156046626,0.66152952,2908.9,2908.5,0.85976]
["bitfinex","ETHUSD",1645156046627,0.00495883,2908.9,2908.5,0.85976]
["bitfinex","ETHUSD",1645156046822,0.00495883,2909.1,2908.5,0.85976]
["bitfinex","ETHUSD",1645156047022,0.00294441,2908.7,2908.5,0.85976]
["bitfinex","ETHUSD",1645156047823,0.00495883,2909.2,2908.5,0.85976]
["bitfinex","ETHUSD",1645156047824,0.00495883,2909.2,2908.6,1.71905]
["bitfinex","ETHUSD",1645156048022,0.00495883,2909.2,2908.6,2.27898512]
["bitfinex","ETHUSD",1645156048223,0.00294438,2908.7,2908.6,2.54196313]
["bitfinex","ETHUSD",1645156049026,0.65657069,2909.3,2908.6,2.54196313]
["bitfinex","ETHUSD",1645156049227,0.66152952,2909.3,2908.9,0.85961]
["bitfinex","ETHUSD",1645156049427,0.65657069,2909.2,2908.9,0.85961]
["bitfinex","ETHUSD",1645156050472,0.65951482,2909.2,2908.9,0.85961]
["bitfinex","ETHUSD",1645156050671,0.00294413,2909.2,2908.9,0.85961]
["bitfinex","ETHUSD",1645156051373,0.00294413,2909.2,2908.9,1.71921]
["bitfinex","ETHUSD",1645156051577,0.66152952,2909.3,2909.0,0.8596]
["bitfinex","ETHUSD",1645156051779,0.00294413,2909.2,2909.0,0.8596]
["bitfinex","ETHUSD",1645156052680,0.00294413,2909.2,2908.8,1.71913]
["bitfinex","ETHUSD",1645156052681,4.5,2909.0,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156052882,4.16152952,2908.9,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156053479,0.65657069,2908.8,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156053879,5.22471883,2908.9,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156053880,5.88128952,2908.9,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156054120,0.95396005,2908.6,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156054518,0.00294435,2908.8,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156054519,0.65951504,2908.8,2908.5,0.00756591]
["bitfinex","ETHUSD",1645156054719,0.00294435,2908.8,2908.2,1.71947]
["bitfinex","ETHUSD",1645156054922,0.00294435,2908.8,2908.0,2.79168559]
["bitfinex","ETHUSD",1645156054923,4.16447387,2908.8,2908.0,1.07221559]
["bitfinex","ETHUSD",1645156055124,4.15657069,2908.7,2907.9,0.00756456]
["bitfinex","ETHUSD",1645156055323,4.16152952,2908.7,2908.1,0.85985]
["bitfinex","ETHUSD",1645156055520,0.48023524,2908.6,2908.1,0.85985]
["bitfinex","ETHUSD",1645156055719,0.00495883,2908.5,2908.1,1.71964]
["bitfinex","ETHUSD",1645156055920,0.47729081,2908.4,2908.2,0.85978]
["bitfinex","ETHUSD",1645156056520,0.48023535,2908.4,2908.2,0.85978]
["bitfinex","ETHUSD",1645156056722,0.48023535,2908.4,2908.2,0.85974]
["bitfinex","ETHUSD",1645156057524,0.47729081,2908.4,2908.2,0.85974]
["bitfinex","ETHUSD",1645156057771,1.58051775,2908.4,2908.1,0.85986]
["bitfinex","ETHUSD",1645156057971,0.47729081,2908.3,2908.1,1.71968]
["bitfinex","ETHUSD",1645156058173,0.48224964,2908.3,2908.1,1.71968]
["bitfinex","ETHUSD",1645156058370,0.47729081,2908.2,2908.1,1.71968]
["bitfinex","ETHUSD",1645156059171,0.48224964,2908.2,2908.1,1.71968]
["bitfinex","ETHUSD",1645156060472,0.48224964,2908.2,2908.1,2.69863355]
["bitfinex","ETHUSD",1645156060871,0.48224964,2908.2,2908.1,2.69868983]
["bitfinex","ETHUSD",1645156061274,0.48224964,2908.2,2908.1,1.71968]
["bitfinex","ETHUSD",1645156061524,0.48224964,2908.2,2908.1,2.69873513]
["bitfinex","ETHUSD",1645156061937,0.47729081,2908.2,2908.1,2.69873513]
["bitfinex","ETHUSD",1645156062127,0.00294466,2908.3,2908.1,2.69873513]
["bitfinex","ETHUSD",1645156062332,0.00495883,2908.4,2908.1,1.71968]
["bitfinex","ETHUSD",1645156062530,0.47729081,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156062729,0.48023547,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156063228,0.00294466,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156063525,0.00495883,2908.4,2908.2,0.85982]
["bitfinex","ETHUSD",1645156063727,0.47729081,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156064526,0.0029446,2908.4,2908.2,0.85982]
["bitfinex","ETHUSD",1645156064729,0.00495883,2908.4,2908.2,0.85982]
["bitfinex","ETHUSD",1645156064927,0.47729081,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156065371,0.0029446,2908.4,2908.2,0.85982]
["bitfinex","ETHUSD",1645156065571,0.00790343,2908.4,2908.2,0.85982]
["bitfinex","ETHUSD",1645156065773,0.47729081,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156066172,0.00294457,2908.4,2908.2,0.85982]
["bitfinex","ETHUSD",1645156066372,0.0079034,2908.4,2908.2,0.85982]
["bitfinex","ETHUSD",1645156066575,0.47729081,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156066780,0.47729081,2908.3,2908.2,1.84330208]
["bitfinex","ETHUSD",1645156066978,0.47729081,2908.3,2908.2,1.71952]
["bitfinex","ETHUSD",1645156067175,0.47729081,2908.3,2908.2,0.85982]
["bitfinex","ETHUSD",1645156067376,0.0029446,2908.4,2908.1,0.00756682]
["bitfinex","ETHUSD",1645156067582,0.00495883,2908.3,2908.1,0.00756682]
["bitfinex","ETHUSD",1645156067783,0.47729081,2908.2,2908.1,0.00756682]
["bitfinex","ETHUSD",1645156067981,3.97729081,2908.2,2908.1,0.00756682]
["bitfinex","ETHUSD",1645156068179,3.97729081,2908.2,2908.1,0.00264317]
["bitfinex","ETHUSD",1645156068180,6.03989047,2908.2,2908.1,0.00264317]
["bitfinex","ETHUSD",1645156068381,12.09334235,2908.2,2906.9,1.00663138]
["bitfinex","ETHUSD",1645156068583,0.65675082,2907.8,2906.9,1.00663138]
["bitfinex","ETHUSD",1645156068779,0.8560004,2907.4,2906.9,1.00663138]
["bitfinex","ETHUSD",1645156069022,0.47729081,2907.3,2906.9,1.00663138]
["bitfinex","ETHUSD",1645156069223,0.47729081,2907.2,2906.9,1.00663138]
["bitfinex","ETHUSD",1645156069429,0.47729081,2907.1,2907.0,1.00663138]
["bitfinex","ETHUSD",1645156069926,4.83767081,2907.1,2906.1,2.87384673]
["bitfinex","ETHUSD",1645156070124,1.33770081,2907.0,2906.2,1.0064312]
["bitfinex","ETHUSD",1645156070323,1.72377521,2907.2,2906.2,1.0064312]
["bitfinex","ETHUSD",1645156070324,3.97729081,2906.9,2906.4,0.8941208]
["bitfinex","ETHUSD",1645156070522,0.47729081,2906.8,2906.5,1.0064312]
["bitfinex","ETHUSD",1645156070723,0.47729081,2906.7,2906.5,1.0064312]
["bitfinex","ETHUSD",1645156070923,3.6719,2907.3,2906.5,1.0064312]
["bitfinex","ETHUSD",1645156071122,1.31568842,2907.2,2906.5,1.0064312]
["bitfinex","ETHUSD",1645156071323,1.12505714,2906.9,2906.5,1.0064312]
["bitfinex","ETHUSD",1645156071630,1.12505714,2906.9,2906.6,1.0064312]
["bitfinex","ETHUSD",1645156071631,3.95240339,2906.8,2906.6,1.0064312]
["bitfinex","ETHUSD",1645156071828,3.95240339,2906.7,2905.8,0.00350729]
["bitfinex","ETHUSD",1645156072030,0.45240339,2906.6,2905.8,1.00890133]
["bitfinex","ETHUSD",1645156072226,0.45240339,2906.6,2905.9,1.00539404]
["bitfinex","ETHUSD",1645156072427,0.45240339,2906.6,2906.0,1.00539404]
["bitfinex","ETHUSD",1645156072626,0.45240339,2906.6,2906.1,1.00539404]
["bitfinex","ETHUSD",1645156072884,0.45240339,2906.6,2906.2,1.00539404]
["bitfinex","ETHUSD",1645156072885,1.31295339,2906.6,2906.2,1.00539404]
["bitfinex","ETHUSD",1645156073084,3.6719,2906.8,2906.3,1.00539404]
["bitfinex","ETHUSD",1645156073085,0.45240339,2906.5,2906.3,1.00539404]
["bitfinex","ETHUSD",1645156073286,3.6719,2906.8,2906.4,1.00539404]
["bitfinex","ETHUSD",1645156073486,0.46100429,2906.7,2906.5,1.00539404]
["bitfinex","ETHUSD",1645156073684,1.12505714,2906.9,2906.4,0.94142856]
["bitfinex","ETHUSD",1645156073887,0.46079144,2906.8,2906.5,0.99501888]
["bitfinex","ETHUSD",1645156075084,0.46079144,2906.8,2906.4,0.94142856]
["bitfinex","ETHUSD",1645156075685,0.46079144,2906.8,2906.5,0.99448626]
["bitfinex","ETHUSD",1645156075886,1.12505714,2906.9,2906.5,0.99448626]
["bitfinex","ETHUSD",1645156076086,3.81009997,2907.1,2906.5,0.99448626]
["bitfinex","ETHUSD",1645156076285,0.46014446,2907.0,2906.5,0.99448626]
["bitfinex","ETHUSD",1645156077929,0.46014446,2907.0,2906.4,0.94142856]
["bitfinex","ETHUSD",1645156078128,0.46014446,2907.0,2906.4,1.80171856]
["bitfinex","ETHUSD",1645156078330,0.46014446,2907.0,2906.5,0.99408176]
["bitfinex","ETHUSD",1645156079129,0.46014446,2907.0,2906.4,0.94142856]
["bitfinex","ETHUSD",1645156079329,0.46014446,2907.0,2906.5,0.99372924]
["bitfinex","ETHUSD",1645156079731,3.96014446,2907.0,2906.5,0.99372924]
["bitfinex","ETHUSD",1645156079934,3.5,2907.0,2906.5,0.99372924]
["bitfinex","ETHUSD",1645156080130,1.20797827,2907.1,2906.5,0.99372924]
["bitfinex","ETHUSD",1645156080367,0.45968209,2907.0,2905.8,0.00350729]
["bitfinex","ETHUSD",1645156080566,0.45968209,2907.0,2905.8,0.99693419]
["bitfinex","ETHUSD",1645156080770,0.45968209,2907.0,2906.1,0.86036]
["bitfinex","ETHUSD",1645156080967,0.45968209,2907.0,2906.2,0.9934269]
["bitfinex","ETHUSD",1645156081468,3.95968209,2907.0,2906.3,0.9934269]
["bitfinex","ETHUSD",1645156081673,3.5,2907.0,2906.3,0.9934269]
["bitfinex","ETHUSD",1645156082475,3.5,2907.0,2906.4,0.9934269]
["bitfinex","ETHUSD",1645156082672,3.5,2907.0,2905.8,2.58466729]
["bitfinex","ETHUSD",1645156082673,0.45948819,2906.9,2905.8,5.58626729]
["bitfinex","ETHUSD",1645156082874,0.45948819,2906.9,2905.9,0.99304373]
["bitfinex","ETHUSD",1645156083072,3.5,2906.8,2905.9,0.99304373]
["bitfinex","ETHUSD",1645156083275,1.19484393,2906.6,2906.0,1.05339463]
["bitfinex","ETHUSD",1645156083475,1.19484393,2906.6,2906.1,0.99304373]
["bitfinex","ETHUSD",1645156085621,1.19484393,2906.6,2906.1,1.85342373]
["bitfinex","ETHUSD",1645156085821,3.50106094,2907.0,2906.2,0.99304373]
["bitfinex","ETHUSD",1645156086222,3.50106094,2907.0,2906.3,0.99304373]
["bitfinex","ETHUSD",1645156086223,0.00106094,2907.0,2906.3,0.99304373]
["bitfinex","ETHUSD",1645156086424,0.00106094,2907.0,2906.1,1.72065]
["bitfinex","ETHUSD",1645156086630,0.00106094,2907.0,2906.0,6.27403463]
["bitfinex","ETHUSD",1645156086631,0.00106094,2907.0,2906.2,1.8524664]
["bitfinex","ETHUSD",1645156086829,0.00106094,2907.0,2906.3,0.9921264]
["bitfinex","ETHUSD",1645156087636,0.91453323,2907.0,2906.3,0.9921264]
["bitfinex","ETHUSD",1645156087896,0.91453323,2907.0,2906.5,0.95903268]
["bitfinex","ETHUSD",1645156088099,0.91453323,2907.0,2906.2,1.72053]
["bitfinex","ETHUSD",1645156088100,3.38132559,2906.9,2906.2,1.72053]
["bitfinex","ETHUSD",1645156088297,0.91453323,2907.0,2906.3,0.99211533]
["bitfinex","ETHUSD",1645156088499,0.45916868,2906.9,2906.0,1.192]
["bitfinex","ETHUSD",1645156088697,0.45916868,2906.9,2906.1,0.99205453]
["bitfinex","ETHUSD",1645156088896,0.45916868,2906.9,2905.8,0.00350729]
["bitfinex","ETHUSD",1645156089097,1.12587161,2906.3,2905.8,1.03256765]
["bitfinex","ETHUSD",1645156089298,1.12587161,2906.3,2905.9,0.99207925]
["bitfinex","ETHUSD",1645156089697,3.248,2906.8,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156089898,1.67508392,2906.7,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156090098,0.00106094,2907.0,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156090099,0.86057,2906.8,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156090302,1.7212,2906.6,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156090701,1.72111,2906.8,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156091726,0.86051,2906.6,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156091922,1.72104,2906.6,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156092326,2.5816,2906.6,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156093726,1.12156916,2906.5,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156093929,0.00106094,2907.0,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156094125,0.48103929,2907.0,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156094726,0.00106113,2906.8,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156094925,1.17758018,2906.8,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156095126,1.17758018,2906.8,2906.3,1.27338313]
["bitfinex","ETHUSD",1645156095775,1.17758018,2906.8,2906.3,2.13370313]
["bitfinex","ETHUSD",1645156095973,0.00106113,2906.8,2906.3,2.13370313]
["bitfinex","ETHUSD",1645156096174,0.00106113,2906.8,2906.3,1.27338313]
["bitfinex","ETHUSD",1645156096978,0.83707967,2906.7,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156098377,2.55801967,2906.7,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156099019,0.83707967,2906.7,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156099419,0.83707967,2906.7,2906.3,1.27340313]
["bitfinex","ETHUSD",1645156100023,0.48060466,2906.6,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156100421,1.34110466,2906.6,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156100620,0.48060466,2906.5,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156101121,0.48060466,2906.5,2906.4,0.01371299]
["bitfinex","ETHUSD",1645156101323,0.48060466,2906.6,2906.4,0.01371299]
["bitfinex","ETHUSD",1645156101625,0.83707967,2906.7,2906.4,0.01371299]
["bitfinex","ETHUSD",1645156102226,0.83707967,2906.7,2906.4,0.87401299]
["bitfinex","ETHUSD",1645156102426,0.83707967,2906.7,2906.4,0.01371299]
["bitfinex","ETHUSD",1645156102627,0.00106113,2906.8,2906.4,0.01371299]
["bitfinex","ETHUSD",1645156102876,4.39074673,2907.2,2906.4,0.01371299]
["bitfinex","ETHUSD",1645156103280,4.3878,2907.2,2906.4,0.01371299]
["bitfinex","ETHUSD",1645156103481,5.54294741,2907.2,2906.5,1.11713216]
["bitfinex","ETHUSD",1645156103675,4.34774741,2907.2,2906.5,1.11713216]
["bitfinex","ETHUSD",1645156104075,3.19554685,2907.2,2906.5,1.97744216]
["bitfinex","ETHUSD",1645156104275,0.00294685,2907.2,2906.5,1.97744216]
["bitfinex","ETHUSD",1645156104477,0.1719,2907.5,2906.5,1.97744216]
["bitfinex","ETHUSD",1645156104678,0.00294687,2907.2,2906.5,1.97744216]
["bitfinex","ETHUSD",1645156104875,0.00294687,2907.2,2906.5,1.11713216]
["bitfinex","ETHUSD",1645156105075,0.92569148,2907.0,2906.5,1.11713216]
["bitfinex","ETHUSD",1645156105676,0.86034,2907.2,2906.5,1.11713216]
["bitfinex","ETHUSD",1645156105878,0.00294725,2907.2,2906.5,1.97743216]
["bitfinex","ETHUSD",1645156106083,0.00294725,2907.2,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156107029,1.17893069,2907.4,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156107227,0.00294731,2907.2,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156108127,1.17893069,2907.4,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156108331,0.00294731,2907.2,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156108732,0.86326731,2907.2,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156109329,1.17893069,2907.4,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156109532,0.00294727,2907.2,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156109732,0.86039,2907.1,2906.6,0.02752073]
["bitfinex","ETHUSD",1645156110131,0.86039,2907.1,2906.6,0.00963882]
["bitfinex","ETHUSD",1645156110396,0.86042,2907.0,2906.6,0.00963882]
["bitfinex","ETHUSD",1645156110798,1.17374052,2906.8,2906.6,0.00963882]
["bitfinex","ETHUSD",1645156111196,1.17374052,2906.8,2906.7,0.01364978]
["bitfinex","ETHUSD",1645156111403,2.03417052,2906.8,2906.7,0.01364978]
["bitfinex","ETHUSD",1645156113199,1.17374052,2906.8,2906.7,0.01364978]
["bitfinex","ETHUSD",1645156113801,0.8604,2906.9,2906.7,0.01364978]
["bitfinex","ETHUSD",1645156114023,1.7208,2907.0,2906.7,0.01364978]
["bitfinex","ETHUSD",1645156114218,0.65675082,2907.1,2906.7,0.01364978]
["bitfinex","ETHUSD",1645156115018,1.72957344,2907.1,2906.7,0.01364978]
["bitfinex","ETHUSD",1645156116021,1.72957344,2907.1,2906.6,0.86029]
["bitfinex","ETHUSD",1645156116223,0.65675082,2907.0,2906.3,2.13362313]
["bitfinex","ETHUSD",1645156116423,0.65675082,2906.9,2906.3,1.27343313]
["bitfinex","ETHUSD",1645156117028,1.07282262,2907.1,2906.3,1.27343313]
["bitfinex","ETHUSD",1645156117627,1.07282262,2907.1,2906.3,2.13377313]
["bitfinex","ETHUSD",1645156117873,1.72957344,2907.1,2906.5,0.86029]
["bitfinex","ETHUSD",1645156118274,0.65675082,2907.1,2906.5,0.86029]
["bitfinex","ETHUSD",1645156118475,0.65969801,2907.2,2906.5,1.72054]
["bitfinex","ETHUSD",1645156118673,0.65969801,2907.2,2906.5,3.44096]
["bitfinex","ETHUSD",1645156118874,0.65675082,2907.2,2906.5,3.44096]
["bitfinex","ETHUSD",1645156119077,0.65969808,2907.2,2906.5,3.44096]
["bitfinex","ETHUSD",1645156119280,0.65969808,2907.2,2906.7,0.86023]
["bitfinex","ETHUSD",1645156119479,0.65675082,2907.1,2906.3,0.41305313]
["bitfinex","ETHUSD",1645156120075,0.65675082,2907.1,2906.3,2.99394313]
["bitfinex","ETHUSD",1645156120476,0.65675082,2907.1,2906.5,0.86031]
["bitfinex","ETHUSD",1645156121563,0.65675082,2907.1,2906.8,0.86024]
["bitfinex","ETHUSD",1645156122169,0.9118905,2907.2,2906.8,0.86024]
["bitfinex","ETHUSD",1645156122170,1.56864132,2907.2,2906.8,0.86024]
["bitfinex","ETHUSD",1645156122367,1.56569408,2907.2,2906.8,0.86024]
["bitfinex","ETHUSD",1645156122765,0.0029473,2907.2,2906.8,0.86024]
["bitfinex","ETHUSD",1645156122963,0.0029473,2907.2,2906.9,0.98743922]
["bitfinex","ETHUSD",1645156123163,0.0029473,2907.2,2906.9,1.84763922]
["bitfinex","ETHUSD",1645156123364,0.0029473,2907.2,2907.0,0.98743922]
["bitfinex","ETHUSD",1645156123563,0.65675082,2907.3,2907.0,0.98743922]
["bitfinex","ETHUSD",1645156123965,0.00294735,2907.2,2906.8,0.98743922]
["bitfinex","ETHUSD",1645156124164,0.47785968,2907.2,2906.9,0.98743922]
["bitfinex","ETHUSD",1645156124364,1.33815968,2907.2,2907.0,0.98743922]
["bitfinex","ETHUSD",1645156124569,0.47491233,2907.1,2906.7,0.95372113]
["bitfinex","ETHUSD",1645156124765,0.47491233,2907.1,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156126083,0.47491233,2907.0,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156126284,0.47491233,2906.9,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156126686,0.47491233,2907.1,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156126889,0.47491233,2907.0,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156127090,0.47491233,2906.9,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156127890,0.47491233,2907.1,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156128091,0.47491233,2907.0,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156128290,0.47491233,2906.9,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156128693,0.47491233,2907.0,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156128891,0.47491233,2906.9,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156129122,0.47491233,2907.0,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156129322,0.47491233,2906.9,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156129522,2.19561233,2907.1,2906.4,0.98742231]
["bitfinex","ETHUSD",1645156129728,0.47491233,2907.0,2906.4,0.98742231]
["bitfinex","ETHUSD",1645156129925,0.47491233,2906.9,2906.4,0.98742231]
["bitfinex","ETHUSD",1645156130125,0.47491233,2906.8,2906.4,1.84777231]
["bitfinex","ETHUSD",1645156130423,0.47483317,2906.7,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156130625,0.65969807,2907.2,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156130828,1.13157913,2907.2,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156131024,2.85238913,2907.2,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156131224,3.97482831,2907.1,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156131425,0.47482831,2907.0,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156131627,0.86049,2906.9,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156131827,0.47482831,2906.8,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156132231,0.47482831,2906.7,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156132428,3.44196,2907.0,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156132429,0.4748533,2906.9,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156132629,2.19580193,2906.8,2906.7,0.98742231]
["bitfinex","ETHUSD",1645156132871,2.19580193,2906.8,2906.4,0.98742231]
["bitfinex","ETHUSD",1645156133071,1.72095,2906.8,2906.4,0.98742231]
["bitfinex","ETHUSD",1645156133474,0.47485365,2906.7,2906.4,2.0607256]
["bitfinex","ETHUSD",1645156133670,0.86047,2906.8,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156134071,1.72085,2906.9,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156134272,0.47490216,2906.8,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156134472,0.47490216,2906.7,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156134671,1.85920292,2907.2,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156134976,1.33527437,2907.1,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156135173,0.47490437,2907.0,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156135373,1.33529437,2907.0,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156135674,0.47490437,2906.9,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156136073,0.47490437,2906.8,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156136272,1.72091,2906.8,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156136522,0.4749826,2906.7,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156136725,1.72091,2906.8,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156137130,0.47500516,2906.7,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156137333,1.72091,2906.8,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156137533,0.47501609,2906.7,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156137728,1.72087,2906.9,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156137928,0.47503591,2906.8,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156138227,0.65675082,2907.1,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156138429,1.13184214,2907.1,2906.5,0.98742231]
["bitfinex","ETHUSD",1645156138628,0.47509132,2907.1,2906.5,1.84777231]
["bitfinex","ETHUSD",1645156138828,0.47509132,2907.0,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156139028,0.47509132,2906.9,2906.6,0.98742231]
["bitfinex","ETHUSD",1645156139228,0.47509132,2906.8,2906.7,0.98742231]
["bitfinex","ETHUSD",1645156139629,0.47509135,2906.8,2906.7,0.98742231]
["bitfinex","ETHUSD",1645156139828,0.47509135,2906.8,2906.7,1.84771231]
["bitfinex","ETHUSD",1645156140272,1.13487105,2907.2,2906.7,0.98742231]
["bitfinex","ETHUSD",1645156140473,1.13487105,2907.2,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156140474,0.47510536,2907.1,2906.8,0.98742231]
["bitfinex","ETHUSD",1645156140673,0.47510536,2907.1,2906.9,0.98742231]
["bitfinex","ETHUSD",1645156140872,0.47510536,2907.1,2907.0,0.98742231]
["bitfinex","ETHUSD",1645156141074,0.47510536,2907.1,2906.5,1.84701022]
["bitfinex","ETHUSD",1645156141273,0.47510536,2907.1,2906.6,1.84702022]
["bitfinex","ETHUSD",1645156141475,0.47510536,2907.1,2906.7,0.98670022]
["bitfinex","ETHUSD",1645156141676,0.47510536,2907.0,2906.7,0.98670022]
["bitfinex","ETHUSD",1645156141876,0.47510536,2906.9,2906.7,0.98670022]
["bitfinex","ETHUSD",1645156142075,0.47510536,2906.8,2906.7,0.98670022]
["bitfinex","ETHUSD",1645156142279,0.5027645,2907.2,2906.7,0.98670022]
["bitfinex","ETHUSD",1645156142280,0.47519367,2907.2,2906.7,0.98670022]
["bitfinex","ETHUSD",1645156142480,0.00294586,2907.2,2906.7,0.98670022]
["bitfinex","ETHUSD",1645156142683,0.00294586,2907.2,2906.7,3.00662022]
["bitfinex","ETHUSD",1645156142878,0.45444232,2907.5,2907.2,0.00111669]
["bitfinex","ETHUSD",1645156143078,4.37566777,2908.0,2907.2,0.00111669]
["bitfinex","ETHUSD",1645156143079,0.45444232,2907.4,2907.2,0.00111669]
["bitfinex","ETHUSD",1645156143278,0.45444232,2907.3,2907.2,0.86102669]
["bitfinex","ETHUSD",1645156143478,0.45444232,2907.3,2907.2,1.84772691]
["bitfinex","ETHUSD",1645156143778,0.45444232,2907.5,2907.2,1.84772691]
["bitfinex","ETHUSD",1645156144029,0.45444232,2907.3,2907.2,3.56763691]
["bitfinex","ETHUSD",1645156144229,0.45417445,2907.3,2907.2,3.56763691]
["bitfinex","ETHUSD",1645156144431,4.37566777,2908.0,2907.2,3.56763691]
["bitfinex","ETHUSD",1645156144432,0.00132886,2907.4,2907.2,3.56763691]
["bitfinex","ETHUSD",1645156144629,0.00132886,2907.4,2907.3,0.98670022]
["bitfinex","ETHUSD",1645156145236,0.45417445,2907.7,2907.5,1.00133276]
["bitfinex","ETHUSD",1645156145431,0.91533778,2908.1,2907.6,1.84664022]
["bitfinex","ETHUSD",1645156145630,0.8806266,2908.3,2907.6,1.84664022]
["bitfinex","ETHUSD",1645156145837,0.8806266,2908.3,2907.7,0.98670022]
["bitfinex","ETHUSD",1645156145838,0.4590602,2908.3,2907.7,0.98670022]
["bitfinex","ETHUSD",1645156146033,8.61699948,2908.8,2907.8,3.0]
["bitfinex","ETHUSD",1645156146034,8.17566777,2908.8,2907.8,3.0]
["bitfinex","ETHUSD",1645156146235,0.87566777,2909.0,2907.9,3.22932894]
["bitfinex","ETHUSD",1645156146436,12.55571887,2909.8,2908.0,0.30518067]
["bitfinex","ETHUSD",1645156146437,0.87566777,2909.4,2908.0,0.30518067]
["bitfinex","ETHUSD",1645156146635,0.87566777,2909.4,2908.5,0.8595]
["bitfinex","ETHUSD",1645156146936,0.98086331,2908.9,2908.6,1.1595]
["bitfinex","ETHUSD",1645156147336,0.98086331,2908.9,2908.8,1.71901]
["bitfinex","ETHUSD",1645156147537,0.98086331,2908.9,2908.5,0.8597]
["bitfinex","ETHUSD",1645156148371,0.98086331,2908.9,2908.4,0.3]
["bitfinex","ETHUSD",1645156148569,0.98086331,2908.9,2908.1,5.21562181]
["bitfinex","ETHUSD",1645156148771,0.98086331,2908.9,2908.3,1.15976]
["bitfinex","ETHUSD",1645156148977,0.98086331,2908.9,2908.3,0.85976]
["bitfinex","ETHUSD",1645156149174,0.00315912,2908.6,2908.3,0.85976]
["bitfinex","ETHUSD",1645156149874,0.00315912,2908.6,2908.3,0.85977]
["bitfinex","ETHUSD",1645156150074,3.5,2908.8,2908.1,2.01944]
["bitfinex","ETHUSD",1645156150276,3.5,2908.8,2908.0,0.30518067]
["bitfinex","ETHUSD",1645156150473,0.00315915,2908.6,2908.0,0.30518067]
["bitfinex","ETHUSD",1645156150673,0.00315915,2908.6,2908.0,0.00518067]
["bitfinex","ETHUSD",1645156150873,0.92944644,2908.3,2908.0,0.30518067]
["bitfinex","ETHUSD",1645156151072,0.92944644,2908.3,2908.0,0.86501067]
["bitfinex","ETHUSD",1645156151374,3.5,2909.1,2908.0,0.30518067]
["bitfinex","ETHUSD",1645156151627,0.00315934,2908.3,2908.0,0.30518067]
["bitfinex","ETHUSD",1645156151826,0.00315934,2908.3,2908.0,0.00518067]
["bitfinex","ETHUSD",1645156152235,0.00315934,2908.3,2908.1,0.85979]
["bitfinex","ETHUSD",1645156152434,0.00315934,2908.3,2908.2,1.14337569]
["bitfinex","ETHUSD",1645156152630,0.92699819,2908.8,2908.3,0.85976]
["bitfinex","ETHUSD",1645156152937,3.51263374,2909.1,2908.3,0.85976]
["bitfinex","ETHUSD",1645156153834,0.6549287,2909.0,2908.1,2.57928]
["bitfinex","ETHUSD",1645156154133,0.6549287,2909.0,2907.4,4.5759]
["bitfinex","ETHUSD",1645156154134,0.6549287,2908.7,2907.4,4.5759]
["bitfinex","ETHUSD",1645156154329,0.6549287,2908.7,2907.4,5.7943]
["bitfinex","ETHUSD",1645156154330,3.6719,2908.6,2907.4,5.7943]
["bitfinex","ETHUSD",1645156154529,5.1868087,2908.6,2907.4,1.30437829]
["bitfinex","ETHUSD",1645156154733,1.02232075,2908.2,2907.6,0.97247477]
["bitfinex","ETHUSD",1645156154929,3.5,2908.6,2907.6,0.97247477]
["bitfinex","ETHUSD",1645156155129,3.6719,2908.8,2907.6,0.97247477]
["bitfinex","ETHUSD",1645156155374,0.00293486,2908.1,2907.6,0.97247477]
["bitfinex","ETHUSD",1645156155577,0.00293486,2908.1,2907.7,0.85987]
["bitfinex","ETHUSD",1645156156175,3.5,2908.6,2907.4,5.10079]
["bitfinex","ETHUSD",1645156156176,4.1549287,2908.6,2907.4,5.10079]
["bitfinex","ETHUSD",1645156156374,0.00293492,2908.0,2907.4,1.2184]
["bitfinex","ETHUSD",1645156156578,0.00293492,2908.0,2907.5,0.85999]
["bitfinex","ETHUSD",1645156156978,0.00293492,2908.0,2907.5,1.97953714]
["bitfinex","ETHUSD",1645156157378,0.89758996,2908.2,2907.5,1.97953714]
["bitfinex","ETHUSD",1645156157579,0.002935,2907.9,2907.5,1.97953714]
["bitfinex","ETHUSD",1645156158184,0.002935,2907.9,2907.5,2.83949714]
["bitfinex","ETHUSD",1645156158379,0.002935,2907.9,2907.6,0.8599]
["bitfinex","ETHUSD",1645156158580,4.3268287,2908.8,2907.6,0.8599]
["bitfinex","ETHUSD",1645156158880,0.0029502,2907.8,2907.6,0.8599]
["bitfinex","ETHUSD",1645156159730,5.0148687,2908.8,2907.6,0.8599]
["bitfinex","ETHUSD",1645156159731,0.99263742,2908.3,2907.6,0.8599]
["bitfinex","ETHUSD",1645156160129,0.0029502,2907.8,2907.6,0.8599]
["bitfinex","ETHUSD",1645156160332,0.0029502,2907.8,2907.6,1.71979]
["bitfinex","ETHUSD",1645156160930,0.99263742,2908.3,2907.6,1.71979]
["bitfinex","ETHUSD",1645156161331,0.0029502,2907.8,2907.6,1.71979]
["bitfinex","ETHUSD",1645156162135,0.99263742,2908.3,2907.6,1.71979]
["bitfinex","ETHUSD",1645156162536,0.00294918,2907.8,2907.6,1.71979]
["bitfinex","ETHUSD",1645156162772,0.00493404,2908.5,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156163380,0.86492404,2908.5,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156163578,3.5,2908.4,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156163978,0.88081639,2908.2,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156165076,3.5,2908.1,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156165480,4.3602,2908.1,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156165681,1.0,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156165882,0.1719,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156166280,0.58285733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156166527,1.44316733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156166931,0.58285733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156167732,4.08285733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156169734,24.24285733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156169934,5.08285733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156171187,4.08285733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156171384,3.91095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156172289,4.91095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156173093,3.91095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156173293,4.91095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156174031,3.91095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156174232,4.91095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156174636,0.41095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156175033,0.41411686,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156175634,0.41095733,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156175833,0.41411683,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156176640,0.41095733,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156177042,0.41411683,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156177641,1.27425683,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156177879,0.41095733,2907.9,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156182331,0.00315953,2908.0,2907.8,0.00128309]
["bitfinex","ETHUSD",1645156182736,0.00493404,2908.8,2907.8,0.86123309]
["bitfinex","ETHUSD",1645156183030,0.0031595,2908.0,2907.9,1.53739699]
["bitfinex","ETHUSD",1645156183230,1.16993362,2909.1,2908.3,0.88319207]
["bitfinex","ETHUSD",1645156183231,0.41635646,2908.6,2908.3,0.88319207]
["bitfinex","ETHUSD",1645156183430,0.41142242,2908.5,2908.3,2.60257207]
["bitfinex","ETHUSD",1645156183630,0.00493404,2908.5,2908.4,1.04200884]
["bitfinex","ETHUSD",1645156183836,1.0505667,2908.9,2908.3,2.60257207]
["bitfinex","ETHUSD",1645156183837,0.41643793,2908.8,2908.3,2.60257207]
["bitfinex","ETHUSD",1645156184029,0.41150389,2908.7,2908.3,2.60257207]
["bitfinex","ETHUSD",1645156184229,0.00493404,2908.6,2908.4,1.71941]
["bitfinex","ETHUSD",1645156184429,0.41150389,2908.5,2908.4,1.71941]
["bitfinex","ETHUSD",1645156184631,0.41643793,2908.5,2908.4,2.76143107]
["bitfinex","ETHUSD",1645156184831,0.41643793,2908.5,2908.4,7.12109107]
["bitfinex","ETHUSD",1645156185483,0.41643793,2908.5,2908.4,3.62109107]
["bitfinex","ETHUSD",1645156185684,0.41643793,2908.5,2908.4,7.12109107]
["bitfinex","ETHUSD",1645156185885,0.00493404,2908.5,2908.4,3.62109107]
["bitfinex","ETHUSD",1645156186090,1.59961481,2909.3,2908.5,0.85958]
["bitfinex","ETHUSD",1645156186091,0.00493404,2909.1,2908.5,0.85958]
["bitfinex","ETHUSD",1645156186288,0.41125155,2909.0,2908.7,0.85955]
["bitfinex","ETHUSD",1645156186688,0.41618559,2908.9,2908.7,0.85955]
["bitfinex","ETHUSD",1645156186888,0.41125155,2908.8,2908.7,0.85955]
["bitfinex","ETHUSD",1645156187290,0.41125155,2908.9,2908.7,1.90058971]
["bitfinex","ETHUSD",1645156187487,0.41125155,2908.9,2908.7,0.85955]
["bitfinex","ETHUSD",1645156187488,0.41618559,2908.9,2908.7,0.85955]
["bitfinex","ETHUSD",1645156187687,0.00493404,2908.9,2908.8,1.00585388]
["bitfinex","ETHUSD",1645156187889,0.00305236,2908.9,2908.8,1.00585388]
["bitfinex","ETHUSD",1645156188687,0.4112479,2909.0,2908.8,1.00585388]
["bitfinex","ETHUSD",1645156188888,0.00787548,2909.0,2908.9,0.85957]
["bitfinex","ETHUSD",1645156189134,0.00294144,2909.0,2908.9,0.85957]
["bitfinex","ETHUSD",1645156189731,0.00787548,2909.0,2908.9,0.85957]
["bitfinex","ETHUSD",1645156190033,0.4112479,2909.0,2908.9,0.85957]
["bitfinex","ETHUSD",1645156190431,0.4112479,2909.0,2908.9,4.25957]
["bitfinex","ETHUSD",1645156190831,0.4112479,2909.0,2908.9,5.30627459]
["bitfinex","ETHUSD",1645156193988,0.00788289,2909.1,2908.9,5.30627459]
["bitfinex","ETHUSD",1645156194194,0.00294885,2909.1,2908.9,8.67946459]
["bitfinex","ETHUSD",1645156194691,0.00493404,2909.8,2908.9,8.67946459]
["bitfinex","ETHUSD",1645156194889,0.00493404,2909.8,2909.2,0.85929]
["bitfinex","ETHUSD",1645156195089,5.0439287,2910.1,2909.2,0.85929]
["bitfinex","ETHUSD",1645156195090,0.01179352,2909.6,2909.2,0.85929]
["bitfinex","ETHUSD",1645156195292,0.01179352,2909.6,2909.0,0.85958]
["bitfinex","ETHUSD",1645156195891,0.00493404,2909.6,2908.9,3.4]
["bitfinex","ETHUSD",1645156196292,1.08275629,2909.3,2908.9,3.4]
["bitfinex","ETHUSD",1645156196535,0.00493404,2909.2,2908.9,4.25962]
["bitfinex","ETHUSD",1645156197436,0.00788233,2909.2,2908.9,5.11926]
["bitfinex","ETHUSD",1645156197639,0.00294829,2909.2,2908.9,5.11926]
["bitfinex","ETHUSD",1645156198238,0.00493404,2909.6,2908.9,5.11926]
["bitfinex","ETHUSD",1645156198439,0.00493404,2909.6,2909.1,0.85949]
["bitfinex","ETHUSD",1645156198641,0.00294829,2909.2,2909.1,1.71897]
["bitfinex","ETHUSD",1645156198837,0.00294829,2909.2,2909.1,0.85949]
["bitfinex","ETHUSD",1645156199638,0.00493404,2909.6,2909.2,0.88980546]
["bitfinex","ETHUSD",1645156199837,0.00294827,2909.3,2909.2,0.88980546]
["bitfinex","ETHUSD",1645156200704,0.65986274,2910.1,2909.2,0.88980546]
["bitfinex","ETHUSD",1645156200905,0.01179107,2909.8,2909.7,1.09847588]
["bitfinex","ETHUSD",1645156201914,0.00493404,2910.4,2909.7,1.95782588]
["bitfinex","ETHUSD",1645156202109,0.00493404,2910.4,2909.8,0.85921]
["bitfinex","ETHUSD",1645156202410,0.00294793,2909.9,2909.8,1.72462968]
["bitfinex","ETHUSD",1645156203211,0.00493404,2910.4,2909.8,0.76874809]
["bitfinex","ETHUSD",1645156203410,0.00493404,2910.4,2909.9,0.85929]
["bitfinex","ETHUSD",1645156203609,0.00294787,2910.0,2909.9,0.85929]
["bitfinex","ETHUSD",1645156203811,0.00294787,2910.0,2909.9,2.21358]
["bitfinex","ETHUSD",1645156204229,0.00493404,2910.4,2909.9,2.21358]
["bitfinex","ETHUSD",1645156204432,0.00493404,2910.4,2910.0,0.85909]
["bitfinex","ETHUSD",1645156204629,0.00493404,2910.4,2910.1,0.85909]
["bitfinex","ETHUSD",1645156204830,0.00493404,2910.4,2910.3,0.91539652]
["bitfinex","ETHUSD",1645156205230,0.04519719,2910.4,2910.1,0.85912]
["bitfinex","ETHUSD",1645156205831,0.04519719,2910.4,2910.3,0.85912]
["bitfinex","ETHUSD",1645156208489,0.04026315,2910.4,2910.3,0.85912]
["bitfinex","ETHUSD",1645156211093,0.04026315,2910.4,2910.3,1.35412]
["bitfinex","ETHUSD",1645156212351,0.04026315,2910.4,2910.3,4.75412]
["bitfinex","ETHUSD",1645156218290,0.04026315,2910.4,2910.3,5.05412]
["bitfinex","ETHUSD",1645156219029,0.04026315,2910.4,2910.3,4.75412]
["bitfinex","ETHUSD",1645156222141,0.04026315,2910.4,2910.3,4.25912]
["bitfinex","ETHUSD",1645156223183,0.04026315,2910.4,2910.3,3.4]
["bitfinex","ETHUSD",1645156223388,0.04026315,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156224684,0.04026315,2910.4,2910.3,3.55577585]
["bitfinex","ETHUSD",1645156234537,0.39932557,2910.4,2910.3,3.55577585]
["bitfinex","ETHUSD",1645156234938,0.04026315,2910.4,2910.3,3.55577585]
["bitfinex","ETHUSD",1645156235139,0.39934668,2910.4,2910.3,3.55577585]
["bitfinex","ETHUSD",1645156235444,0.00316041,2910.5,2910.4,0.8591]
["bitfinex","ETHUSD",1645156235639,0.00493404,2911.1,2910.5,1.11283704]
["bitfinex","ETHUSD",1645156235845,0.35908,2910.8,2910.6,0.85908]
["bitfinex","ETHUSD",1645156236039,0.35908,2910.7,2910.6,0.85908]
["bitfinex","ETHUSD",1645156236240,0.40104842,2910.7,2910.6,0.85908]
["bitfinex","ETHUSD",1645156236644,0.40104842,2910.7,2910.6,1.71817]
["bitfinex","ETHUSD",1645156236844,0.40104842,2910.7,2910.6,0.85909]
["bitfinex","ETHUSD",1645156238695,0.40104842,2910.7,2910.5,0.85918]
["bitfinex","ETHUSD",1645156238894,0.35908,2910.6,2910.5,0.85918]
["bitfinex","ETHUSD",1645156239094,0.40048,2910.6,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156239294,0.36401404,2910.5,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156239498,0.35908,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156239697,0.39934315,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156240096,0.39934315,2910.4,2910.3,2.69663585]
["bitfinex","ETHUSD",1645156240497,0.39934315,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156241103,0.69519185,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156241296,1.05427185,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156241537,1.91364185,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156241937,1.25871315,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156242342,1.91500337,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156243040,1.25871315,2910.4,2910.3,1.83743585]
["bitfinex","ETHUSD",1645156243440,1.91500211,2910.4,2910.3,0.92877191]
["bitfinex","ETHUSD",1645156243645,1.25871315,2910.4,2910.3,0.92877191]
["bitfinex","ETHUSD",1645156245991,0.39934315,2910.4,2910.3,0.92877191]
["bitfinex","ETHUSD",1645156249739,2.11826315,2910.4,2910.3,0.92877191]
["bitfinex","ETHUSD",1645156251242,2.11826315,2910.4,2910.3,0.50047006]
["bitfinex","ETHUSD",1645156251448,0.85957,2910.1,2909.2,1.26748628]
["bitfinex","ETHUSD",1645156251644,0.85957,2910.1,2908.8,3.93738037]
["bitfinex","ETHUSD",1645156251645,0.65701109,2909.9,2909.3,1.10958382]
["bitfinex","ETHUSD",1645156251842,2.59480777,2910.2,2909.0,3.2742]
["bitfinex","ETHUSD",1645156251843,1.01609109,2909.8,2909.4,1.10958382]
["bitfinex","ETHUSD",1645156252044,1.01609109,2909.8,2908.7,1.1298]
["bitfinex","ETHUSD",1645156252045,0.35908,2909.7,2908.7,1.1298]
["bitfinex","ETHUSD",1645156252245,0.35908,2909.6,2908.8,1.97254653]
["bitfinex","ETHUSD",1645156252445,0.35908,2909.5,2908.9,1.11294653]
["bitfinex","ETHUSD",1645156252645,0.35908,2909.4,2909.0,1.17220477]
["bitfinex","ETHUSD",1645156252888,0.36224114,2909.3,2909.1,1.97245653]
["bitfinex","ETHUSD",1645156253088,0.00316114,2909.3,2909.2,1.11294653]
["bitfinex","ETHUSD",1645156253685,0.34381383,2909.7,2909.2,1.11294653]
["bitfinex","ETHUSD",1645156253884,0.34381383,2909.7,2909.3,1.11294653]
["bitfinex","ETHUSD",1645156253885,0.00316111,2909.4,2909.3,1.11294653]
["bitfinex","ETHUSD",1645156254886,0.34381383,2909.7,2909.3,1.11294653]
["bitfinex","ETHUSD",1645156255086,0.34381383,2909.7,2909.0,1.17220477]
["bitfinex","ETHUSD",1645156255087,0.00316105,2909.5,2909.4,1.11294653]
["bitfinex","ETHUSD",1645156255291,1.7195,2909.4,2909.0,1.17220477]
["bitfinex","ETHUSD",1645156255490,0.34381383,2909.3,2909.1,1.11442117]
["bitfinex","ETHUSD",1645156255690,0.34381383,2909.2,2909.1,1.11442117]
["bitfinex","ETHUSD",1645156258143,0.00316117,2909.3,2909.1,4.51442117]
["bitfinex","ETHUSD",1645156258345,0.00316117,2909.3,2909.2,1.11442117]
["bitfinex","ETHUSD",1645156258543,0.34352674,2909.6,2909.2,1.11442117]
["bitfinex","ETHUSD",1645156258744,0.01264266,2909.8,2909.5,0.85942]
["bitfinex","ETHUSD",1645156258947,0.34353554,2909.7,2909.5,0.85942]
["bitfinex","ETHUSD",1645156259144,0.34353554,2909.7,2909.6,0.92415946]
["bitfinex","ETHUSD",1645156259945,0.00316086,2909.8,2909.6,0.92415946]
["bitfinex","ETHUSD",1645156260984,0.34353554,2910.1,2909.6,1.78355946]
["bitfinex","ETHUSD",1645156261185,0.00316082,2909.8,2909.6,0.92415946]
["bitfinex","ETHUSD",1645156261389,0.00316082,2909.8,2909.3,1.71881]
["bitfinex","ETHUSD",1645156261590,0.00316082,2909.8,2909.1,3.4]
["bitfinex","ETHUSD",1645156261790,0.00316082,2909.8,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156261994,1.03454082,2909.8,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156262189,0.34353554,2909.7,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156262390,1.1930164,2909.3,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156262590,1.53655194,2909.3,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156263190,0.34353554,2909.3,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156263392,0.34353554,2909.6,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156263591,0.00316111,2909.4,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156264439,0.98980649,2909.3,2909.2,1.10835434]
["bitfinex","ETHUSD",1645156264647,1.33334203,2909.3,2909.1,1.83690005]
["bitfinex","ETHUSD",1645156265048,0.34353554,2909.2,2909.1,1.83690005]
["bitfinex","ETHUSD",1645156265244,0.34353554,2909.2,2909.1,2.94508186]
["bitfinex","ETHUSD",1645156267053,0.85958,2909.8,2909.1,2.94508186]
["bitfinex","ETHUSD",1645156267258,0.00306633,2909.3,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156268089,0.34353377,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156268291,0.34660004,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156269295,0.34353377,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156269493,0.34660001,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156270594,0.34353377,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156270793,0.34647654,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156271641,0.34353377,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156272147,0.34647654,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156272840,0.34353377,2909.4,2909.2,1.10818181]
["bitfinex","ETHUSD",1645156273241,0.34647654,2909.4,2909.2,1.96770181]
["bitfinex","ETHUSD",1645156273441,0.34647654,2909.4,2909.3,1.13654785]
["bitfinex","ETHUSD",1645156274041,0.34647654,2909.4,2909.2,1.13654785]
["bitfinex","ETHUSD",1645156274244,0.34353377,2909.4,2909.3,1.13654785]
["bitfinex","ETHUSD",1645156275496,0.34353377,2909.4,2909.3,1.99604785]
["bitfinex","ETHUSD",1645156276296,0.34353377,2909.4,2909.3,1.13654785]
["bitfinex","ETHUSD",1645156276702,0.34353377,2909.4,2909.2,1.13654785]
["bitfinex","ETHUSD",1645156276902,0.0029583,2909.5,2909.3,1.13654785]
["bitfinex","ETHUSD",1645156277202,0.0029583,2909.5,2909.4,1.13654785]
["bitfinex","ETHUSD",1645156277404,0.0029583,2909.5,2909.2,1.13654785]
["bitfinex","ETHUSD",1645156277602,0.0029583,2909.5,2909.2,1.99607785]
["bitfinex","ETHUSD",1645156277906,0.31472396,2909.7,2909.3,1.13654785]
["bitfinex","ETHUSD",1645156277907,0.00295657,2909.6,2909.3,1.13654785]
["bitfinex","ETHUSD",1645156278304,0.00295657,2909.6,2909.4,1.13654785]
["bitfinex","ETHUSD",1645156278503,0.00295657,2909.6,2909.1,1.83690005]
["bitfinex","ETHUSD",1645156278706,0.00295657,2909.6,2909.2,1.13780545]
["bitfinex","ETHUSD",1645156279035,0.31472396,2909.7,2909.2,1.13780545]
["bitfinex","ETHUSD",1645156279235,0.00295663,2909.5,2909.2,1.13780545]
["bitfinex","ETHUSD",1645156279637,0.31768059,2909.5,2909.2,1.13780545]
["bitfinex","ETHUSD",1645156280039,0.31472396,2909.5,2909.2,1.13780545]
["bitfinex","ETHUSD",1645156280236,0.31472396,2909.4,2909.2,1.13780545]
["bitfinex","ETHUSD",1645156280440,0.31472396,2909.3,2909.2,1.99734545]
["bitfinex","ETHUSD",1645156280838,0.00295663,2909.5,2909.2,1.99734545]
["bitfinex","ETHUSD",1645156281037,0.00295663,2909.5,2909.3,1.13826193]
["bitfinex","ETHUSD",1645156281539,0.00295663,2909.5,2909.4,0.85936]
["bitfinex","ETHUSD",1645156281540,0.00306126,2909.5,2909.4,0.85936]
["bitfinex","ETHUSD",1645156281743,0.0122432,2909.9,2909.5,4.0]
["bitfinex","ETHUSD",1645156281946,0.0122432,2909.9,2909.6,0.495]
["bitfinex","ETHUSD",1645156282143,0.0122432,2909.9,2909.6,1.35424]
["bitfinex","ETHUSD",1645156282543,0.00493404,2910.5,2909.7,0.85924]
["bitfinex","ETHUSD",1645156282786,0.87094359,2910.5,2909.9,1.08556159]
["bitfinex","ETHUSD",1645156282995,0.87094359,2910.5,2909.9,1.58056159]
["bitfinex","ETHUSD",1645156283185,0.00493404,2910.5,2910.1,0.85912]
["bitfinex","ETHUSD",1645156283588,0.65701109,2910.8,2910.1,0.85912]
["bitfinex","ETHUSD",1645156283589,0.00493404,2910.8,2910.1,0.85912]
["bitfinex","ETHUSD",1645156284088,0.04196842,2910.7,2910.1,0.85912]
["bitfinex","ETHUSD",1645156284486,1.05815661,2910.6,2910.2,1.71831]
["bitfinex","ETHUSD",1645156284687,1.05815661,2910.6,2910.2,0.85917]
["bitfinex","ETHUSD",1645156284888,0.04576561,2910.5,2910.1,1.71828]
["bitfinex","ETHUSD",1645156285290,0.04026315,2910.4,2910.1,1.71828]
["bitfinex","ETHUSD",1645156286540,0.04342363,2910.4,2910.1,1.71828]
["bitfinex","ETHUSD",1645156287349,0.04026315,2910.4,2910.1,1.71828]
["bitfinex","ETHUSD",1645156287749,0.04342363,2910.4,2910.1,1.71828]
["bitfinex","ETHUSD",1645156287947,0.04342363,2910.4,2910.1,0.97158224]
["bitfinex","ETHUSD",1645156288544,0.04026315,2910.4,2910.1,0.97158224]
["bitfinex","ETHUSD",1645156288745,0.04342363,2910.4,2910.1,0.97158224]
["bitfinex","ETHUSD",1645156289846,0.04026315,2910.4,2910.1,0.97158224]
["bitfinex","ETHUSD",1645156290048,0.04342363,2910.4,2910.1,0.97158224]
["bitfinex","ETHUSD",1645156291094,0.04026315,2910.4,2910.1,0.97158224]
["bitfinex","ETHUSD",1645156291294,0.04342363,2910.4,2910.1,0.97158224]
["bitfinex","ETHUSD",1645156292095,0.04342363,2910.4,2910.1,4.37158224]
["bitfinex","ETHUSD",1645156292295,0.04026315,2910.4,2910.1,4.37158224]
["bitfinex","ETHUSD",1645156292496,0.04342363,2910.4,2910.1,4.37158224]
["bitfinex","ETHUSD",1645156293497,0.04026315,2910.4,2910.1,5.23079224]
["bitfinex","ETHUSD",1645156293700,0.04342363,2910.4,2910.2,0.85923]
["bitfinex","ETHUSD",1645156294539,0.04026315,2910.4,2910.2,0.85923]
["bitfinex","ETHUSD",1645156294937,0.04342359,2910.4,2910.1,3.4]
["bitfinex","ETHUSD",1645156295339,0.21522359,2910.4,2910.1,3.4]
["bitfinex","ETHUSD",1645156295543,0.65701109,2910.3,2910.1,3.4]
["bitfinex","ETHUSD",1645156295746,0.1718,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156295950,0.82881109,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156296147,0.1718,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156301298,2.55096955,2910.3,2910.1,3.4]
["bitfinex","ETHUSD",1645156301738,2.54781109,2910.3,2910.1,3.4]
["bitfinex","ETHUSD",1645156301940,0.30275413,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156304641,2.02183413,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156305141,2.67884522,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156305815,3.67884522,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156306417,1.95976522,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156306815,1.30275413,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156307015,0.30275413,2910.2,2910.1,3.4]
["bitfinex","ETHUSD",1645156307915,0.30275413,2910.2,2910.1,1.98727033]
["bitfinex","ETHUSD",1645156311545,1.16221413,2910.2,2910.1,1.98727033]
["bitfinex","ETHUSD",1645156313387,0.30275413,2910.2,2910.1,1.98727033]
["bitfinex","ETHUSD",1645156318448,0.21976351,2910.2,2910.1,1.98727033]
["bitfinex","ETHUSD",1645156327897,0.21976351,2910.2,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156330901,1.6635536,2910.3,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156331100,0.78788583,2910.3,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156331302,0.65763594,2910.2,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156331541,0.78788583,2910.3,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156331750,0.65772802,2910.2,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156331951,0.6577016,2910.3,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156332158,0.65762333,2910.7,2910.2,2.5]
["bitfinex","ETHUSD",1645156332355,0.01682752,2910.8,2910.1,2.19030669]
["bitfinex","ETHUSD",1645156332549,0.04083157,2910.5,2910.3,0.495]
["bitfinex","ETHUSD",1645156332948,0.01189348,2910.8,2910.3,0.495]
["bitfinex","ETHUSD",1645156332949,0.04026315,2910.4,2910.3,0.495]
["bitfinex","ETHUSD",1645156333151,0.04026315,2910.4,2910.3,1.35413]
["bitfinex","ETHUSD",1645156334958,0.04026315,2910.4,2910.3,2.21331]
["bitfinex","ETHUSD",1645156337001,0.04026315,2910.4,2910.2,1.71825]
["bitfinex","ETHUSD",1645156337204,0.04026315,2910.4,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156338000,0.04026315,2910.4,2910.2,0.92448827]
["bitfinex","ETHUSD",1645156338300,0.04329528,2910.4,2910.2,0.8593]
["bitfinex","ETHUSD",1645156338499,0.04329528,2910.4,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156339045,0.04026315,2910.4,2910.1,1.23748574]
["bitfinex","ETHUSD",1645156339242,0.04026315,2910.4,2910.1,3.81539574]
["bitfinex","ETHUSD",1645156339441,0.04329528,2910.4,2910.1,3.81539574]
["bitfinex","ETHUSD",1645156339842,0.04329528,2910.4,2910.2,1.09748892]
["bitfinex","ETHUSD",1645156340443,0.04026315,2910.4,2910.2,1.09748892]
["bitfinex","ETHUSD",1645156340641,0.0432953,2910.4,2910.2,1.09748892]
["bitfinex","ETHUSD",1645156340841,0.0432953,2910.4,2910.2,1.95663892]
["bitfinex","ETHUSD",1645156341042,0.0432953,2910.4,2910.2,2.81572892]
["bitfinex","ETHUSD",1645156341243,0.0432953,2910.4,2910.3,1.71822]
["bitfinex","ETHUSD",1645156341444,0.04026315,2910.4,2910.3,1.71822]
["bitfinex","ETHUSD",1645156341846,0.04317652,2910.4,2910.3,1.71822]
["bitfinex","ETHUSD",1645156342649,0.04026315,2910.4,2910.3,1.71822]
["bitfinex","ETHUSD",1645156344792,0.04026315,2910.4,2910.3,2.21322]
["bitfinex","ETHUSD",1645156344993,0.00112753,2910.5,2910.4,3.0]
["bitfinex","ETHUSD",1645156345194,0.00493404,2911.3,2910.7,0.85894]
["bitfinex","ETHUSD",1645156345399,0.00493404,2911.3,2910.8,0.495]
["bitfinex","ETHUSD",1645156345400,0.01107976,2911.2,2910.8,0.495]
["bitfinex","ETHUSD",1645156346394,0.00493404,2911.5,2911.1,0.92317271]
["bitfinex","ETHUSD",1645156346660,0.00493404,2911.5,2911.2,0.85893]
["bitfinex","ETHUSD",1645156346860,0.01601325,2911.6,2911.3,0.85892]
["bitfinex","ETHUSD",1645156347463,0.00493404,2911.6,2911.3,0.85892]
["bitfinex","ETHUSD",1645156347863,0.007704,2911.6,2911.3,3.46832721]
["bitfinex","ETHUSD",1645156348666,0.00493404,2911.6,2911.3,3.46832721]
["bitfinex","ETHUSD",1645156349163,0.00493404,2911.6,2911.3,3.4]
["bitfinex","ETHUSD",1645156349164,0.00770722,2911.6,2911.3,3.4]
["bitfinex","ETHUSD",1645156349963,3.50493404,2911.6,2911.3,3.4]
["bitfinex","ETHUSD",1645156350163,4.16533055,2911.6,2911.3,3.4]
["bitfinex","ETHUSD",1645156351193,0.20850606,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156352598,0.21127685,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156353597,0.20850606,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156353799,0.21127685,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156354738,0.20850606,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156355239,0.21127685,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156356040,0.20850606,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156356240,0.2112771,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156357046,0.20850606,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156357448,0.2112771,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156358407,0.20850606,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156358604,0.2112771,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156359201,0.00770508,2911.5,2911.3,4.25899]
["bitfinex","ETHUSD",1645156359402,0.00277104,2911.5,2911.4,0.85891]
["bitfinex","ETHUSD",1645156359601,0.20848743,2911.7,2911.4,0.85891]
["bitfinex","ETHUSD",1645156359802,0.00277101,2911.5,2911.4,0.85891]
["bitfinex","ETHUSD",1645156360407,0.00770505,2911.5,2911.4,2.57665]
["bitfinex","ETHUSD",1645156360704,0.20848743,2911.5,2911.4,2.57665]
["bitfinex","ETHUSD",1645156364657,0.20848743,2911.5,2911.4,1.71778]
["bitfinex","ETHUSD",1645156368001,0.20848743,2911.5,2911.4,0.15588552]
["bitfinex","ETHUSD",1645156369247,0.20848743,2911.5,2911.4,1.01475552]
["bitfinex","ETHUSD",1645156371048,0.20848743,2911.5,2911.3,4.25899]
["bitfinex","ETHUSD",1645156371252,0.20848743,2911.5,2911.3,5.11798]
["bitfinex","ETHUSD",1645156371750,0.21126157,2911.5,2911.3,5.11798]
["bitfinex","ETHUSD",1645156372351,0.21126157,2911.5,2911.4,0.85897]
["bitfinex","ETHUSD",1645156372551,0.21126157,2911.5,2911.3,4.25899]
["bitfinex","ETHUSD",1645156372792,0.20848743,2911.5,2911.3,4.25899]
["bitfinex","ETHUSD",1645156373592,0.20848743,2911.5,2911.3,5.11799]
["bitfinex","ETHUSD",1645156373797,0.20848743,2911.5,2911.3,4.25899]
["bitfinex","ETHUSD",1645156374093,0.20961875,2911.5,2911.3,4.25899]
["bitfinex","ETHUSD",1645156374694,0.20961875,2911.5,2911.4,0.85897]
["bitfinex","ETHUSD",1645156375094,0.20848743,2911.5,2911.4,0.85897]
["bitfinex","ETHUSD",1645156377352,0.20848743,2911.5,2911.3,5.11798]
["bitfinex","ETHUSD",1645156377949,0.20848743,2911.5,2911.3,4.25899]
["bitfinex","ETHUSD",1645156378147,0.20848743,2911.5,2911.4,1.27390425]
["bitfinex","ETHUSD",1645156378347,0.20848743,2911.5,2911.4,1.27387085]
["bitfinex","ETHUSD",1645156378749,0.20848743,2911.5,2911.4,2.13284085]
["bitfinex","ETHUSD",1645156379247,0.20848743,2911.5,2911.4,1.27387085]
["bitfinex","ETHUSD",1645156381196,0.20848743,2911.5,2911.4,2.13284085]
["bitfinex","ETHUSD",1645156381801,0.20848743,2911.5,2911.4,1.27387085]
["bitfinex","ETHUSD",1645156384744,0.20848743,2911.5,2911.4,2.13282085]
["bitfinex","ETHUSD",1645156386545,0.20848743,2911.5,2911.4,1.27387085]
["bitfinex","ETHUSD",1645156387447,0.20848743,2911.5,2911.4,2.13283085]
["bitfinex","ETHUSD",1645156387895,0.20848743,2911.5,2911.4,1.27387085]
["bitfinex","ETHUSD",1645156388093,0.20848743,2911.5,2911.4,1.27370514]
["bitfinex","ETHUSD",1645156388294,0.20848743,2911.5,2911.4,1.27363211]
["bitfinex","ETHUSD",1645156388495,0.20848743,2911.5,2911.3,4.25898]
["bitfinex","ETHUSD",1645156388698,0.8740173,2911.6,2911.4,1.2737366]
["bitfinex","ETHUSD",1645156388895,0.20848743,2911.5,2911.3,4.25898]
["bitfinex","ETHUSD",1645156389095,0.21342147,2911.5,2911.3,4.25898]
["bitfinex","ETHUSD",1645156389302,0.21342147,2911.5,2911.3,3.4]
["bitfinex","ETHUSD",1645156389496,0.1826099,2911.4,2911.3,3.4]
["bitfinex","ETHUSD",1645156389697,0.1826099,2911.4,2911.3,4.6739606]
["bitfinex","ETHUSD",1645156389898,0.1826099,2911.4,2911.3,4.67400485]
["bitfinex","ETHUSD",1645156390096,0.1826099,2911.4,2911.3,3.4]
["bitfinex","ETHUSD",1645156390298,0.1826099,2911.4,2911.3,4.67393483]
["bitfinex","ETHUSD",1645156390496,0.1826099,2911.4,2911.3,4.67391483]
["bitfinex","ETHUSD",1645156390697,0.1826099,2911.4,2911.3,3.4]
["bitfinex","ETHUSD",1645156391097,0.1826099,2911.4,2911.3,4.25899]
["bitfinex","ETHUSD",1645156391297,0.1826099,2911.4,2911.3,5.53289441]
["bitfinex","ETHUSD",1645156391750,0.1826099,2911.4,2911.3,5.53167543]
["bitfinex","ETHUSD",1645156391954,0.1826099,2911.4,2911.3,5.53174344]
["bitfinex","ETHUSD",1645156392154,0.1826099,2911.4,2911.3,5.53174934]
["bitfinex","ETHUSD",1645156392351,0.1826099,2911.4,2911.3,6.39073009]
["bitfinex","ETHUSD",1645156392552,0.1826099,2911.4,2911.3,6.39068099]
["bitfinex","ETHUSD",1645156392752,0.1826099,2911.4,2911.3,5.11675228]
["bitfinex","ETHUSD",1645156392949,0.1855825,2911.5,2911.3,5.11675228]
["bitfinex","ETHUSD",1645156393350,0.1826099,2911.5,2911.4,1.27385447]
["bitfinex","ETHUSD",1645156393551,0.1826099,2911.5,2911.4,1.27377175]
["bitfinex","ETHUSD",1645156393552,0.1855825,2911.5,2911.4,1.27377175]
["bitfinex","ETHUSD",1645156393752,0.1855825,2911.5,2911.3,5.11675228]
["bitfinex","ETHUSD",1645156393953,0.1855825,2911.5,2911.4,0.85896]
["bitfinex","ETHUSD",1645156394557,0.1826099,2911.5,2911.4,0.85896]
["bitfinex","ETHUSD",1645156394754,0.1826099,2911.5,2911.4,2.13275534]
["bitfinex","ETHUSD",1645156394951,0.1826099,2911.5,2911.4,1.71786]
["bitfinex","ETHUSD",1645156395151,0.1826099,2911.5,2911.4,2.99169347]
["bitfinex","ETHUSD",1645156395393,0.1826099,2911.5,2911.4,1.71786]
["bitfinex","ETHUSD",1645156395593,0.1826099,2911.5,2911.4,2.99177666]
["bitfinex","ETHUSD",1645156395793,0.1826099,2911.5,2911.4,1.71786]
["bitfinex","ETHUSD",1645156395996,0.1826099,2911.5,2911.4,2.9919099]
["bitfinex","ETHUSD",1645156396193,0.1826099,2911.5,2911.4,2.99191418]
["bitfinex","ETHUSD",1645156396394,0.1826099,2911.5,2911.4,1.71786]
["bitfinex","ETHUSD",1645156396597,0.1826099,2911.5,2911.4,2.9919472]
["bitfinex","ETHUSD",1645156396897,0.1826099,2911.5,2911.4,1.71786]
["bitfinex","ETHUSD",1645156397498,0.1826099,2911.5,2911.4,1.27411714]
["bitfinex","ETHUSD",1645156397698,0.1826099,2911.5,2911.3,5.11672228]
["bitfinex","ETHUSD",1645156397898,0.66531399,2911.6,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156398899,0.66531399,2911.6,2911.3,4.69765823]
["bitfinex","ETHUSD",1645156399149,0.66531399,2911.6,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156399447,0.66809733,2911.6,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156399655,0.66534071,2911.6,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156400451,0.66255737,2911.6,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156400651,0.66255737,2911.6,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156400854,0.66534071,2911.6,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156401254,0.66534071,2911.6,2911.3,4.69765823]
["bitfinex","ETHUSD",1645156401456,0.00771738,2911.6,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156401654,0.65762333,2911.7,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156401855,0.66534071,2911.6,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156402056,0.66040667,2911.6,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156402259,0.00493404,2911.5,2911.3,3.83868823]
["bitfinex","ETHUSD",1645156402656,0.00493404,2911.5,2911.4,0.85892]
["bitfinex","ETHUSD",1645156402898,0.66255737,2911.6,2911.4,0.85892]
["bitfinex","ETHUSD",1645156403095,0.66040252,2911.5,2911.4,0.85888]
["bitfinex","ETHUSD",1645156404097,0.65762333,2911.5,2911.4,0.85888]
["bitfinex","ETHUSD",1645156404498,0.66533653,2911.6,2911.5,0.85887]
["bitfinex","ETHUSD",1645156404699,0.66040249,2911.6,2911.5,0.85887]
["bitfinex","ETHUSD",1645156405100,0.00277916,2911.6,2911.5,0.85887]
["bitfinex","ETHUSD",1645156405299,0.65762333,2911.7,2911.5,1.71773]
["bitfinex","ETHUSD",1645156405501,0.66040243,2911.7,2911.6,0.85886]
["bitfinex","ETHUSD",1645156405799,0.66040243,2911.7,2911.3,4.69745823]
["bitfinex","ETHUSD",1645156405800,0.66040243,2911.7,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156405999,0.00493404,2911.6,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156406404,0.00493404,2911.6,2911.4,0.85892]
["bitfinex","ETHUSD",1645156406657,0.00277353,2911.6,2911.5,0.8589]
["bitfinex","ETHUSD",1645156407261,0.00277353,2911.6,2911.4,0.85892]
["bitfinex","ETHUSD",1645156407464,0.00277353,2911.6,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156407661,0.66255737,2911.7,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156407858,0.66039683,2911.6,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156408157,0.00493404,2911.5,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156408961,0.65762333,2911.4,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156409558,0.66039688,2911.5,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156409759,0.66533092,2911.5,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156409962,0.65762333,2911.4,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156410160,0.00493404,2911.5,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156410161,0.66039745,2911.5,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156410597,0.66533149,2911.5,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156410799,0.00770816,2911.5,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156410998,0.00277412,2911.5,2911.3,4.69761823]
["bitfinex","ETHUSD",1645156411201,0.00493404,2911.5,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156411402,0.00770816,2911.5,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156411605,0.65762333,2911.4,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156413103,0.65762333,2911.4,2911.3,3.83867823]
["bitfinex","ETHUSD",1645156415247,0.65762333,2911.4,2911.3,4.69763823]
["bitfinex","ETHUSD",1645156415448,0.65762333,2911.4,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156417257,0.65762333,2911.5,2911.3,3.83867823]
["bitfinex","ETHUSD",1645156417456,0.0027741,2911.5,2911.3,3.83867823]
["bitfinex","ETHUSD",1645156417896,0.0027741,2911.5,2911.4,1.29513237]
["bitfinex","ETHUSD",1645156418096,0.16622393,2911.5,2911.4,1.29513237]
["bitfinex","ETHUSD",1645156418294,0.16622393,2911.5,2911.4,2.15390237]
["bitfinex","ETHUSD",1645156418499,0.16344983,2911.5,2911.4,2.15390237]
["bitfinex","ETHUSD",1645156419401,0.16621336,2911.6,2911.4,3.01260237]
["bitfinex","ETHUSD",1645156419602,0.00493404,2911.8,2911.5,1.29468873]
["bitfinex","ETHUSD",1645156419800,0.00606511,2911.6,2911.5,1.29468873]
["bitfinex","ETHUSD",1645156420004,0.16456702,2911.6,2911.5,1.29468873]
["bitfinex","ETHUSD",1645156420403,0.16456702,2911.6,2911.5,2.15343873]
["bitfinex","ETHUSD",1645156420803,0.16343595,2911.7,2911.5,2.15343873]
["bitfinex","ETHUSD",1645156421002,0.16343595,2911.7,2911.5,1.71751]
["bitfinex","ETHUSD",1645156421003,0.1662124,2911.7,2911.5,1.71751]
["bitfinex","ETHUSD",1645156421203,0.1662124,2911.7,2911.6,1.29437718]
["bitfinex","ETHUSD",1645156421653,0.1662124,2911.7,2911.6,2.15310718]
["bitfinex","ETHUSD",1645156422053,0.16343595,2911.7,2911.6,1.29421642]
["bitfinex","ETHUSD",1645156422259,0.16343595,2911.7,2911.6,1.29420596]
["bitfinex","ETHUSD",1645156422457,0.16343595,2911.7,2911.6,1.29417315]
["bitfinex","ETHUSD",1645156422660,0.16343595,2911.7,2911.5,0.85889]
["bitfinex","ETHUSD",1645156422863,0.00493404,2911.6,2911.5,0.85889]
["bitfinex","ETHUSD",1645156423057,0.16343595,2911.6,2911.5,2.15322707]
["bitfinex","ETHUSD",1645156423257,0.16343595,2911.6,2911.5,0.85889]
["bitfinex","ETHUSD",1645156423459,0.16343595,2911.6,2911.5,2.15312802]
["bitfinex","ETHUSD",1645156423657,0.16343595,2911.6,2911.5,0.85889]
["bitfinex","ETHUSD",1645156423856,0.00771049,2911.7,2911.5,2.15306566]
["bitfinex","ETHUSD",1645156424057,0.16343595,2911.6,2911.5,0.85889]
["bitfinex","ETHUSD",1645156424258,0.16343595,2911.6,2911.5,2.15309929]
["bitfinex","ETHUSD",1645156424459,0.16343595,2911.7,2911.5,3.01195929]
["bitfinex","ETHUSD",1645156424657,0.16621231,2911.7,2911.5,3.01195929]
["bitfinex","ETHUSD",1645156424860,0.16621231,2911.7,2911.6,0.85887]
["bitfinex","ETHUSD",1645156425158,0.16621231,2911.7,2911.5,0.85886]
["bitfinex","ETHUSD",1645156425597,0.16343595,2911.7,2911.6,1.29409534]
["bitfinex","ETHUSD",1645156425900,0.16621228,2911.7,2911.6,1.29409199]
["bitfinex","ETHUSD",1645156426095,0.16621228,2911.7,2911.4,0.85892]
["bitfinex","ETHUSD",1645156426298,0.16343595,2911.6,2911.5,1.2940936]
["bitfinex","ETHUSD",1645156426496,0.16343595,2911.6,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156426497,0.00493404,2911.6,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156426699,0.00493404,2911.6,2911.4,1.29432621]
["bitfinex","ETHUSD",1645156426700,0.65762333,2911.6,2911.4,1.29432621]
["bitfinex","ETHUSD",1645156426903,0.825919,2911.6,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156427100,0.16336163,2911.5,2911.4,1.30332384]
["bitfinex","ETHUSD",1645156427304,0.16336163,2911.5,2911.4,1.30331673]
["bitfinex","ETHUSD",1645156427500,0.16336163,2911.5,2911.3,4.69761823]
["bitfinex","ETHUSD",1645156427699,0.66533378,2911.6,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156427700,0.16336163,2911.4,2911.3,3.83866823]
["bitfinex","ETHUSD",1645156428100,0.16336163,2911.4,2911.3,5.14101458]
["bitfinex","ETHUSD",1645156428301,0.16336163,2911.4,2911.3,5.14101157]
["bitfinex","ETHUSD",1645156428501,0.16336163,2911.4,2911.3,5.14101664]
["bitfinex","ETHUSD",1645156428700,0.16336163,2911.4,2911.3,4.69753823]
["bitfinex","ETHUSD",1645156428901,0.16336163,2911.4,2911.3,5.99989308]
["bitfinex","ETHUSD",1645156429150,0.16336163,2911.4,2911.3,5.99992866]
["bitfinex","ETHUSD",1645156429346,0.16336163,2911.4,2911.3,4.69753823]
["bitfinex","ETHUSD",1645156429547,0.16336163,2911.4,2911.3,5.9999747]
["bitfinex","ETHUSD",1645156429847,0.16336163,2911.4,2911.3,5.99997034]
["bitfinex","ETHUSD",1645156430148,0.16336163,2911.4,2911.3,5.99987462]
["bitfinex","ETHUSD",1645156431149,0.00277648,2911.5,2911.3,5.99987462]
["bitfinex","ETHUSD",1645156431349,0.15791605,2911.5,2911.4,2.16110639]
["bitfinex","ETHUSD",1645156431548,0.00277648,2911.5,2911.4,2.16110639]
["bitfinex","ETHUSD",1645156431756,0.00493404,2911.7,2911.4,3.01986639]
["bitfinex","ETHUSD",1645156431954,0.00277645,2911.5,2911.4,1.71753]
["bitfinex","ETHUSD",1645156432154,0.00277645,2911.5,2911.4,3.01964584]
["bitfinex","ETHUSD",1645156432798,0.15513957,2911.6,2911.4,3.01964584]
["bitfinex","ETHUSD",1645156432998,0.15513957,2911.6,2911.5,2.16091584]
["bitfinex","ETHUSD",1645156433202,0.157916,2911.6,2911.5,2.16091584]
["bitfinex","ETHUSD",1645156433404,0.00277643,2911.6,2911.5,2.16091584]
["bitfinex","ETHUSD",1645156434001,0.15513957,2911.7,2911.5,2.16091584]
["bitfinex","ETHUSD",1645156434206,0.15791594,2911.7,2911.6,1.30211584]
["bitfinex","ETHUSD",1645156434402,0.15791594,2911.7,2911.6,2.16072377]
["bitfinex","ETHUSD",1645156435208,0.15513957,2911.7,2911.6,0.85876]
["bitfinex","ETHUSD",1645156435409,0.15513957,2911.7,2911.6,2.16047318]
["bitfinex","ETHUSD",1645156435607,0.15513957,2911.7,2911.6,2.15935259]
["bitfinex","ETHUSD",1645156436655,0.15513957,2911.7,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156436656,1.22018885,2911.7,2911.3,2.97971823]
["bitfinex","ETHUSD",1645156436854,1.22018885,2911.7,2911.3,2.33936542]
["bitfinex","ETHUSD",1645156436855,4.53080734,2911.6,2911.3,2.33936542]
["bitfinex","ETHUSD",1645156437057,0.87566777,2911.4,2911.3,2.33936542]
["bitfinex","ETHUSD",1645156437256,5.5,2911.3,2911.0,0.035383]
["bitfinex","ETHUSD",1645156437454,0.32673957,2911.2,2911.0,0.035383]
["bitfinex","ETHUSD",1645156437654,5.35661919,2911.2,2911.0,0.035383]
["bitfinex","ETHUSD",1645156437853,0.15513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156438054,0.15513957,2911.1,2911.0,1.34920981]
["bitfinex","ETHUSD",1645156438055,1.01439957,2911.1,2911.0,1.34920981]
["bitfinex","ETHUSD",1645156438252,0.15513957,2911.1,2911.0,1.34920981]
["bitfinex","ETHUSD",1645156438456,0.15513957,2911.1,2911.0,1.34890587]
["bitfinex","ETHUSD",1645156438652,0.15513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156438854,0.15513957,2911.1,2911.0,1.34891112]
["bitfinex","ETHUSD",1645156439259,3.65513957,2911.1,2911.0,1.34891112]
["bitfinex","ETHUSD",1645156440298,3.65513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156440703,3.65513957,2911.1,2911.0,1.34889227]
["bitfinex","ETHUSD",1645156441704,0.15513957,2911.1,2911.0,1.34889227]
["bitfinex","ETHUSD",1645156442504,0.15513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156442708,3.65513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156443308,4.31244296,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156443711,3.65513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156448497,0.15513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156448699,3.65513957,2911.1,2911.0,0.035383]
["bitfinex","ETHUSD",1645156449203,0.15513957,2911.1,2911.0,1.3470622]
["bitfinex","ETHUSD",1645156451001,0.15513957,2911.1,2911.0,4.7470622]
["bitfinex","ETHUSD",1645156451655,0.85911,2911.3,2911.0,4.7470622]
["bitfinex","ETHUSD",1645156451853,0.70096725,2911.3,2911.0,3.435383]
["bitfinex","ETHUSD",1645156452259,5.01636339,2911.6,2911.0,3.435383]
["bitfinex","ETHUSD",1645156452457,0.85906,2911.5,2911.0,3.435383]
["bitfinex","ETHUSD",1645156452653,0.85906,2911.5,2911.0,0.035383]
["bitfinex","ETHUSD",1645156454653,0.00317,2911.4,2911.0,0.035383]
["bitfinex","ETHUSD",1645156454854,0.00317,2911.4,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156455797,1.03064,2911.6,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156456001,0.00317,2911.4,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156457010,3.53624267,2911.7,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156457208,0.00317,2911.4,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156458009,0.85903,2911.6,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156458408,0.00317,2911.4,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156459244,4.35903,2911.6,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156459451,0.00317,2911.4,2911.1,1.18935604]
["bitfinex","ETHUSD",1645156460448,7.03624267,2911.7,2911.1,4.58935604]
["bitfinex","ETHUSD",1645156460650,0.00317,2911.4,2911.1,4.58935604]
["bitfinex","ETHUSD",1645156461051,0.00317,2911.4,2911.1,5.44833604]
["bitfinex","ETHUSD",1645156461651,1.1265,2911.7,2911.1,5.44833604]
["bitfinex","ETHUSD",1645156462057,0.00317,2911.4,2911.1,5.44833604]
["bitfinex","ETHUSD",1645156462901,1.1265,2911.7,2911.1,5.44833604]
["bitfinex","ETHUSD",1645156463105,0.00317,2911.4,2911.1,5.44833604]
["bitfinex","ETHUSD",1645156464102,1.1265,2911.7,2911.1,5.44833604]
["bitfinex","ETHUSD",1645156464304,0.00317,2911.4,2911.1,5.44833604]
["bitfinex","ETHUSD",1645156464504,0.00317,2911.4,2911.1,3.4]
["bitfinex","ETHUSD",1645156464709,0.00317,2911.4,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156465403,4.15730339,2911.5,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156465605,0.85908,2911.3,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156465804,4.35908,2911.3,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156466004,3.5,2911.3,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156466653,0.65730339,2911.5,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156466853,0.00317003,2911.3,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156467655,4.15730339,2911.4,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156467857,0.00317003,2911.3,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156468057,0.86221003,2911.3,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156468855,0.85904,2911.3,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156469055,3.5,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156469456,4.15730339,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156469659,3.5,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156469861,25.83689814,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156470057,25.93060962,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156470301,27.47218766,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156470502,27.45634962,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156470701,28.33132766,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156471101,27.45634962,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156471502,28.33132766,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156471705,27.5842842,2911.2,2911.1,2.74714057]
["bitfinex","ETHUSD",1645156472510,27.5842842,2911.2,2910.0,0.00361335]
["bitfinex","ETHUSD",1645156472511,0.85934,2910.9,2910.0,0.00361335]
["bitfinex","ETHUSD",1645156472705,0.85939,2910.6,2910.1,0.00317135]
["bitfinex","ETHUSD",1645156472904,3.62793458,2910.5,2910.1,1.33675073]
["bitfinex","ETHUSD",1645156473109,0.12793458,2910.4,2910.2,1.32996603]
["bitfinex","ETHUSD",1645156473305,3.5,2910.7,2910.3,1.32996603]
["bitfinex","ETHUSD",1645156473506,3.5,2910.7,2910.4,1.32996603]
["bitfinex","ETHUSD",1645156473507,0.12794915,2910.6,2910.4,1.32996603]
["bitfinex","ETHUSD",1645156473809,1.81692237,2910.5,2909.9,0.00361335]
["bitfinex","ETHUSD",1645156474048,0.12794915,2910.4,2910.1,0.00317106]
["bitfinex","ETHUSD",1645156474548,0.12794915,2910.4,2910.1,0.00678441]
["bitfinex","ETHUSD",1645156474747,0.98730915,2910.4,2910.2,1.3297881]
["bitfinex","ETHUSD",1645156474951,0.12794915,2910.3,2910.2,1.33340145]
["bitfinex","ETHUSD",1645156476349,3.62794915,2910.3,2910.2,1.33340145]
["bitfinex","ETHUSD",1645156476549,0.12794915,2910.3,2910.2,1.33340145]
["bitfinex","ETHUSD",1645156477803,0.12791903,2910.3,2910.2,1.33340145]
["bitfinex","ETHUSD",1645156478000,0.12791903,2910.4,2910.2,1.33340145]
["bitfinex","ETHUSD",1645156478201,0.12791903,2910.3,2910.2,0.00361335]
["bitfinex","ETHUSD",1645156478397,0.95755237,2910.5,2910.2,1.32909498]
["bitfinex","ETHUSD",1645156478398,0.12791903,2910.4,2910.2,1.32909498]
["bitfinex","ETHUSD",1645156478599,0.12791903,2910.4,2910.3,1.32909498]
["bitfinex","ETHUSD",1645156478900,0.12791903,2910.4,2910.3,1.33270833]
["bitfinex","ETHUSD",1645156479201,3.62791903,2910.4,2910.3,1.33270833]
["bitfinex","ETHUSD",1645156479610,3.62791903,2910.4,2910.3,0.00361335]
["bitfinex","ETHUSD",1645156479907,0.12791903,2910.4,2910.2,1.32939733]
["bitfinex","ETHUSD",1645156480110,0.12791903,2910.4,2910.2,0.00361335]
["bitfinex","ETHUSD",1645156480314,0.12791903,2910.4,2910.1,0.00317099]
["bitfinex","ETHUSD",1645156480912,0.12791903,2910.4,2910.2,1.32939733]
["bitfinex","ETHUSD",1645156481112,0.12791903,2910.4,2910.3,1.32939733]
["bitfinex","ETHUSD",1645156481309,0.12791903,2910.4,2910.3,1.33301068]
["bitfinex","ETHUSD",1645156481758,0.12791903,2910.4,2910.3,0.00361335]
["bitfinex","ETHUSD",1645156481957,0.12791903,2910.4,2910.2,1.32939733]
["bitfinex","ETHUSD",1645156482157,0.12791903,2910.4,2910.3,1.32939733]
["bitfinex","ETHUSD",1645156482357,0.12791903,2910.4,2910.3,1.33301068]
["bitfinex","ETHUSD",1645156482860,0.12791903,2910.4,2910.3,0.00361335]
["bitfinex","ETHUSD",1645156483057,0.12791903,2910.4,2910.2,1.32939733]
["bitfinex","ETHUSD",1645156483258,0.12791903,2910.4,2910.3,1.32939733]
["bitfinex","ETHUSD",1645156483457,0.12791903,2910.4,2910.3,1.33301068]
["bitfinex","ETHUSD",1645156484058,0.12791903,2910.4,2910.3,3.40361335]
["bitfinex","ETHUSD",1645156484360,0.12791903,2910.4,2910.3,4.73301068]
["bitfinex","ETHUSD",1645156489859,0.12791903,2910.4,2910.3,5.59223068]
["bitfinex","ETHUSD",1645156490056,0.12791903,2910.4,2910.3,4.73301068]
["bitfinex","ETHUSD",1645156490256,0.12791903,2910.7,2910.3,4.73301068]
["bitfinex","ETHUSD",1645156490457,0.12791903,2910.7,2910.4,1.32939733]
["bitfinex","ETHUSD",1645156493104,0.85928,2910.6,2910.4,1.32939733]
["bitfinex","ETHUSD",1645156493304,0.96622898,2910.5,2910.4,1.32939733]
["bitfinex","ETHUSD",1645156494503,1.82557898,2910.5,2910.3,3.40361335]
["bitfinex","ETHUSD",1645156494703,0.12791903,2910.4,2910.3,3.40361335]
["bitfinex","ETHUSD",1645156494903,0.12791903,2910.4,2910.3,4.73169117]
["bitfinex","ETHUSD",1645156498654,0.12791903,2910.5,2910.3,4.73169117]
["bitfinex","ETHUSD",1645156498856,0.85929,2910.6,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156498857,0.12791903,2910.4,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156499055,0.12791903,2910.4,2910.3,4.73193748]
["bitfinex","ETHUSD",1645156499255,0.12791903,2910.5,2910.3,4.73193748]
["bitfinex","ETHUSD",1645156499455,0.12791903,2910.5,2910.4,1.32954044]
["bitfinex","ETHUSD",1645156499456,1.11681523,2910.5,2910.4,1.32954044]
["bitfinex","ETHUSD",1645156503104,4.61681523,2910.5,2910.4,1.32954044]
["bitfinex","ETHUSD",1645156503305,4.61681523,2910.5,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156503607,0.12791903,2910.4,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156504070,0.12791903,2910.4,2910.3,4.7328093]
["bitfinex","ETHUSD",1645156505162,1.8482562,2910.5,2910.3,4.7328093]
["bitfinex","ETHUSD",1645156505360,0.9888962,2910.5,2910.4,1.33041226]
["bitfinex","ETHUSD",1645156505558,1.11672463,2910.5,2910.4,1.33041226]
["bitfinex","ETHUSD",1645156508104,0.12782843,2910.5,2910.4,1.33041226]
["bitfinex","ETHUSD",1645156508604,0.85923,2910.9,2910.4,1.33041226]
["bitfinex","ETHUSD",1645156508605,0.12782843,2910.8,2910.4,1.33041226]
["bitfinex","ETHUSD",1645156508907,0.12782843,2910.8,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156509105,0.12782843,2910.8,2910.5,1.3328093]
["bitfinex","ETHUSD",1645156509304,1.1895362,2910.7,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156509507,0.12782843,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156510306,1.06170777,2910.7,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156511115,0.12816122,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156511307,1.06170777,2910.7,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156511757,1.06170777,2910.7,2910.5,1.33506535]
["bitfinex","ETHUSD",1645156511956,1.06170777,2910.7,2910.6,1.33266831]
["bitfinex","ETHUSD",1645156512161,1.06170777,2910.7,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156512162,1.1899119,2910.7,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156512359,0.12819289,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156512557,0.12819553,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156512758,1.06170777,2910.7,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156513057,0.12820158,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156515917,0.12833836,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156523705,0.12833836,2910.6,2910.5,1.33506535]
["bitfinex","ETHUSD",1645156524307,0.12833836,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156524514,0.98758836,2910.6,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156524706,0.85925,2910.6,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156524907,0.12843182,2910.5,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156525108,0.85925,2910.6,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156525308,0.12841972,2910.5,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156525508,0.85925,2910.6,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156525910,0.12838734,2910.5,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156526109,0.85834763,2910.6,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156526411,1.71767763,2910.6,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156526655,0.1284079,2910.5,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156529456,0.9877779,2910.5,2910.4,1.33266831]
["bitfinex","ETHUSD",1645156529765,0.1284079,2910.5,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156530157,0.1284079,2910.5,2910.4,1.33778022]
["bitfinex","ETHUSD",1645156530402,0.1284079,2910.5,2910.4,1.33410267]
["bitfinex","ETHUSD",1645156530605,0.1284079,2910.6,2910.4,1.33410267]
["bitfinex","ETHUSD",1645156530802,0.1284079,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156532411,0.9876879,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156540118,0.1284079,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156540722,3.40815169,2910.6,2910.5,0.00239704]
["bitfinex","ETHUSD",1645156540925,3.40815169,2910.6,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156541121,0.65746011,2910.4,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156541322,0.65746011,2910.4,2910.3,4.73654921]
["bitfinex","ETHUSD",1645156541554,0.1284079,2910.5,2910.3,3.40239704]
["bitfinex","ETHUSD",1645156541758,1.64515388,2910.4,2910.3,2.80289525]
["bitfinex","ETHUSD",1645156541958,1.64515388,2910.4,2910.3,4.13663068]
["bitfinex","ETHUSD",1645156542365,0.9879179,2910.4,2910.3,4.13663068]
["bitfinex","ETHUSD",1645156544960,1.64515388,2910.4,2910.3,4.13663068]
["bitfinex","ETHUSD",1645156546815,0.9879179,2910.4,2910.3,4.13663068]
["bitfinex","ETHUSD",1645156549863,0.9879179,2910.4,2910.3,3.27714068]
["bitfinex","ETHUSD",1645156549864,2.7069079,2910.4,2910.3,3.27714068]
["bitfinex","ETHUSD",1645156555603,0.1284079,2910.4,2910.3,3.27714068]
["bitfinex","ETHUSD",1645156561717,0.9878179,2910.4,2910.3,3.27714068]
["bitfinex","ETHUSD",1645156561917,0.9878179,2910.4,2910.3,3.28789467]
["bitfinex","ETHUSD",1645156562115,0.9878179,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156562315,0.9878179,2910.4,2910.3,3.28784314]
["bitfinex","ETHUSD",1645156562516,0.9878179,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156562718,1.2878179,2910.4,2910.3,3.28781766]
["bitfinex","ETHUSD",1645156562917,0.4284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156563116,0.4284079,2910.4,2910.3,3.28780347]
["bitfinex","ETHUSD",1645156563316,0.1284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156563516,0.1284079,2910.4,2910.3,3.28780837]
["bitfinex","ETHUSD",1645156563717,0.1284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156564058,0.1284079,2910.4,2910.3,3.28782097]
["bitfinex","ETHUSD",1645156564256,0.1284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156564454,0.1284079,2910.4,2910.3,3.28782557]
["bitfinex","ETHUSD",1645156564655,0.1284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156564858,0.1284079,2910.4,2910.3,3.28781283]
["bitfinex","ETHUSD",1645156565056,0.1284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156565658,0.1284079,2910.4,2910.3,3.2878161]
["bitfinex","ETHUSD",1645156565858,0.1284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156566364,0.1284079,2910.4,2910.3,3.28782704]
["bitfinex","ETHUSD",1645156566567,0.1284079,2910.4,2910.3,1.94340525]
["bitfinex","ETHUSD",1645156566961,0.1284079,2910.4,2910.3,3.28542464]
["bitfinex","ETHUSD",1645156567162,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156567362,0.1284079,2910.4,2910.3,3.28535366]
["bitfinex","ETHUSD",1645156567562,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156567803,0.1284079,2910.4,2910.3,3.28541471]
["bitfinex","ETHUSD",1645156568108,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156568311,0.1284079,2910.4,2910.3,3.28541486]
["bitfinex","ETHUSD",1645156568511,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156568711,0.1284079,2910.4,2910.3,3.28556204]
["bitfinex","ETHUSD",1645156568912,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156569413,0.1284079,2910.4,2910.3,3.28558469]
["bitfinex","ETHUSD",1645156569612,0.9878179,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156569813,0.9878179,2910.4,2910.3,3.28569697]
["bitfinex","ETHUSD",1645156570012,0.9878179,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156570212,0.9878179,2910.4,2910.3,3.28569784]
["bitfinex","ETHUSD",1645156570413,0.9878179,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156570614,0.9878179,2910.4,2910.3,3.28584466]
["bitfinex","ETHUSD",1645156570813,0.9878179,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156571015,0.9878179,2910.4,2910.3,3.28584708]
["bitfinex","ETHUSD",1645156571213,0.9878179,2910.4,2910.3,3.28584684]
["bitfinex","ETHUSD",1645156571413,0.9878179,2910.4,2910.3,3.28586671]
["bitfinex","ETHUSD",1645156571663,0.9878179,2910.4,2910.3,3.28585344]
["bitfinex","ETHUSD",1645156571664,0.1284079,2910.4,2910.3,3.28585344]
["bitfinex","ETHUSD",1645156572066,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156572564,0.1284079,2910.4,2910.3,3.28583308]
["bitfinex","ETHUSD",1645156572762,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156572961,0.1284079,2910.4,2910.3,3.28584986]
["bitfinex","ETHUSD",1645156573160,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156573362,0.1284079,2910.4,2910.3,3.28584616]
["bitfinex","ETHUSD",1645156573560,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156573761,0.1284079,2910.4,2910.3,3.2859155]
["bitfinex","ETHUSD",1645156573960,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156574163,0.1284079,2910.4,2910.3,3.28591664]
["bitfinex","ETHUSD",1645156574361,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156574564,0.1284079,2910.4,2910.3,3.28591382]
["bitfinex","ETHUSD",1645156574761,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156574960,0.1284079,2910.4,2910.3,3.28591718]
["bitfinex","ETHUSD",1645156575160,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156575407,0.1284079,2910.4,2910.3,3.28591786]
["bitfinex","ETHUSD",1645156575605,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156575806,0.1284079,2910.4,2910.3,3.2859608]
["bitfinex","ETHUSD",1645156576105,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156576305,0.1284079,2910.4,2910.3,3.28596282]
["bitfinex","ETHUSD",1645156576511,0.1284079,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156576708,0.9878279,2910.4,2910.3,3.28599001]
["bitfinex","ETHUSD",1645156576910,0.9878279,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156577113,0.9878279,2910.4,2910.3,3.28599027]
["bitfinex","ETHUSD",1645156577310,0.9878279,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156577508,0.9878279,2910.4,2910.3,3.28597849]
["bitfinex","ETHUSD",1645156577710,0.9878279,2910.4,2910.3,1.94100821]
["bitfinex","ETHUSD",1645156577913,0.9878279,2910.4,2910.3,3.28602426]
["bitfinex","ETHUSD",1645156578110,1.64506388,2910.4,2910.3,3.28526914]
["bitfinex","ETHUSD",1645156578310,0.9878279,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156578509,0.9878279,2910.4,2910.3,3.28524938]
["bitfinex","ETHUSD",1645156578709,1.64506388,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156579166,0.9878279,2910.4,2910.3,3.28529636]
["bitfinex","ETHUSD",1645156579365,1.64506388,2910.4,2910.3,3.28529858]
["bitfinex","ETHUSD",1645156579565,1.64506388,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156580166,1.64506388,2910.4,2910.3,3.28536561]
["bitfinex","ETHUSD",1645156580369,0.78564388,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156580767,0.78564388,2910.4,2910.3,3.28544966]
["bitfinex","ETHUSD",1645156580967,0.78564388,2910.4,2910.3,3.28544998]
["bitfinex","ETHUSD",1645156581167,0.78564388,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156581670,0.1284079,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156581870,0.78564388,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156582073,0.1284079,2910.4,2910.3,3.28553441]
["bitfinex","ETHUSD",1645156582274,0.1284079,2910.4,2910.3,3.28553756]
["bitfinex","ETHUSD",1645156582471,0.1284079,2910.4,2910.3,3.28554094]
["bitfinex","ETHUSD",1645156582675,0.1284079,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156582906,0.1284079,2910.4,2910.3,3.28567492]
["bitfinex","ETHUSD",1645156583205,0.1284079,2910.4,2910.3,1.94020642]
["bitfinex","ETHUSD",1645156583405,0.1284079,2910.4,2910.3,3.28565052]
["bitfinex","ETHUSD",1645156587677,0.65723598,2910.9,2910.3,3.28565052]
["bitfinex","ETHUSD",1645156587875,0.77436181,2910.9,2910.4,1.3454441]
["bitfinex","ETHUSD",1645156588075,0.77436181,2910.9,2910.4,3.9231341]
["bitfinex","ETHUSD",1645156588278,0.11712583,2910.9,2910.5,2.2046741]
["bitfinex","ETHUSD",1645156588474,0.11712583,2910.9,2910.6,1.3454441]
["bitfinex","ETHUSD",1645156588678,0.11712583,2910.8,2910.6,1.3454441]
["bitfinex","ETHUSD",1645156588877,0.77436181,2911.0,2910.6,1.3454441]
["bitfinex","ETHUSD",1645156589078,0.11712583,2910.9,2910.6,1.3454441]
["bitfinex","ETHUSD",1645156589277,0.11712583,2910.8,2910.6,1.3454441]
["bitfinex","ETHUSD",1645156589478,0.11712583,2910.7,2910.6,1.3454441]
["bitfinex","ETHUSD",1645156589677,0.11712583,2910.7,2910.6,3.0638441]
["bitfinex","ETHUSD",1645156589878,0.77436181,2911.0,2910.6,3.0638441]
["bitfinex","ETHUSD",1645156590085,0.11712583,2910.9,2910.6,1.7184]
["bitfinex","ETHUSD",1645156590322,0.11712583,2910.8,2910.6,1.7184]
["bitfinex","ETHUSD",1645156590521,1.67828767,2911.1,2910.7,1.34424781]
["bitfinex","ETHUSD",1645156590721,0.11703312,2911.0,2910.7,1.34424781]
["bitfinex","ETHUSD",1645156591422,0.11703312,2911.0,2910.7,2.20347781]
["bitfinex","ETHUSD",1645156591623,0.11703312,2911.0,2910.8,2.20306476]
["bitfinex","ETHUSD",1645156591825,0.11703312,2911.0,2910.9,1.34384382]
["bitfinex","ETHUSD",1645156592027,0.11703312,2911.0,2910.9,1.34384284]
["bitfinex","ETHUSD",1645156592227,0.11703312,2911.0,2910.9,1.34380193]
["bitfinex","ETHUSD",1645156592427,0.11703312,2911.0,2910.7,2.57764]
["bitfinex","ETHUSD",1645156593527,0.11703312,2910.9,2910.8,2.20230839]
["bitfinex","ETHUSD",1645156593727,0.11703312,2911.1,2910.8,0.85921]
["bitfinex","ETHUSD",1645156594154,0.11703312,2911.1,2910.9,1.3430487]
["bitfinex","ETHUSD",1645156594362,0.11703312,2911.1,2911.0,1.34281912]
["bitfinex","ETHUSD",1645156594761,0.11703312,2911.1,2911.0,1.34281844]
["bitfinex","ETHUSD",1645156594962,0.11703312,2911.1,2910.8,1.34281768]
["bitfinex","ETHUSD",1645156595363,0.11703312,2911.1,2910.9,0.85923]
["bitfinex","ETHUSD",1645156595563,0.11703312,2911.1,2911.0,1.34281974]
["bitfinex","ETHUSD",1645156595762,0.11703312,2911.1,2910.9,0.85923]
["bitfinex","ETHUSD",1645156595964,0.11703312,2911.1,2910.7,2.57764]
["bitfinex","ETHUSD",1645156596265,0.11703312,2911.1,2910.9,1.71834]
["bitfinex","ETHUSD",1645156596465,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156597165,0.11703312,2911.1,2911.0,2.20544085]
["bitfinex","ETHUSD",1645156597365,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156597853,0.11703312,2911.1,2911.0,2.20517929]
["bitfinex","ETHUSD",1645156598046,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156598246,0.11703312,2911.1,2911.0,2.20518502]
["bitfinex","ETHUSD",1645156598451,0.11703312,2911.1,2911.0,2.20504265]
["bitfinex","ETHUSD",1645156598649,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156599048,0.11703312,2911.1,2911.0,2.20501452]
["bitfinex","ETHUSD",1645156599249,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156599451,0.11703312,2911.1,2911.0,2.20483895]
["bitfinex","ETHUSD",1645156599652,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156599852,0.11703312,2911.1,2911.0,2.20483897]
["bitfinex","ETHUSD",1645156600052,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156600252,0.11703312,2911.1,2911.0,2.20483802]
["bitfinex","ETHUSD",1645156600459,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156600955,0.11703312,2911.1,2911.0,2.20472057]
["bitfinex","ETHUSD",1645156601153,0.11703312,2911.1,2911.0,2.20472046]
["bitfinex","ETHUSD",1645156601354,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156601554,0.11703312,2911.1,2911.0,2.20463359]
["bitfinex","ETHUSD",1645156601758,0.11703312,2911.1,2911.0,0.85921]
["bitfinex","ETHUSD",1645156601961,0.11703312,2911.1,2911.0,2.20452814]
["bitfinex","ETHUSD",1645156602166,0.11703312,2911.1,2911.0,5.70452814]
["bitfinex","ETHUSD",1645156602363,0.11703312,2911.1,2911.0,5.70349704]
["bitfinex","ETHUSD",1645156602559,0.00493404,2911.6,2911.0,5.70349704]
["bitfinex","ETHUSD",1645156602560,0.0029652,2911.3,2911.0,5.70349704]
["bitfinex","ETHUSD",1645156602761,0.0029652,2911.3,2911.1,1.34531814]
["bitfinex","ETHUSD",1645156602969,0.0029652,2911.3,2911.2,0.85892]
["bitfinex","ETHUSD",1645156602970,0.1161718,2911.3,2911.2,0.85892]
["bitfinex","ETHUSD",1645156603265,0.1161718,2911.3,2911.2,5.70423814]
["bitfinex","ETHUSD",1645156603266,0.12107547,2911.3,2911.2,5.70423814]
["bitfinex","ETHUSD",1645156603462,0.00493404,2911.7,2911.4,0.22334963]
["bitfinex","ETHUSD",1645156603659,0.11311813,2911.6,2911.5,1.34531814]
["bitfinex","ETHUSD",1645156604161,0.11311813,2911.6,2911.5,2.20417814]
["bitfinex","ETHUSD",1645156604360,0.11311813,2911.6,2911.5,2.80352724]
["bitfinex","ETHUSD",1645156605058,0.11311813,2911.6,2911.5,3.84264728]
["bitfinex","ETHUSD",1645156606513,0.00493404,2911.8,2911.5,3.84264728]
["bitfinex","ETHUSD",1645156606715,0.10015071,2911.7,2911.6,1.94466724]
["bitfinex","ETHUSD",1645156606915,0.10015071,2911.7,2911.6,3.66254724]
["bitfinex","ETHUSD",1645156608519,0.10015071,2911.7,2911.6,2.3172291]
["bitfinex","ETHUSD",1645156608719,0.05015071,2911.7,2911.6,2.3172291]
["bitfinex","ETHUSD",1645156609161,0.05015071,2911.7,2911.6,5.7172291]
["bitfinex","ETHUSD",1645156609460,0.01219738,2912.2,2911.9,0.5993491]
["bitfinex","ETHUSD",1645156609659,0.01219738,2912.2,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156610361,1.08023949,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156610566,4.58023949,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156610773,6.35183949,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156610967,7.00907547,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156611167,6.35183949,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156611369,7.00907547,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156611766,6.70907547,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156612368,6.05183949,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156612566,6.72244911,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156612806,6.05183949,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156613212,6.72244911,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156613813,7.67596976,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156614010,7.00536014,2912.1,2912.0,0.5993491]
["bitfinex","ETHUSD",1645156614614,0.85906,2912.0,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156614814,3.6716,2911.9,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156615017,3.8,2911.9,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156616660,0.10114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156617362,3.60114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156617566,4.60114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156617961,3.60114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156619561,4.46032366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156620164,3.60114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156620612,0.10114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156622215,3.60114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156622412,0.10114366,2911.8,2911.7,0.5993491]
["bitfinex","ETHUSD",1645156623512,0.10114366,2911.8,2911.6,3.34027173]
["bitfinex","ETHUSD",1645156624361,3.60114366,2911.8,2911.6,3.34027173]
["bitfinex","ETHUSD",1645156624965,3.6060591,2911.8,2911.6,3.34027173]
["bitfinex","ETHUSD",1645156625861,0.1060591,2911.8,2911.6,3.34027173]
["bitfinex","ETHUSD",1645156626865,0.1060591,2911.8,2911.6,4.19929173]
["bitfinex","ETHUSD",1645156627068,0.1060591,2911.8,2911.6,3.34027173]
["bitfinex","ETHUSD",1645156627832,0.1060591,2911.8,2910.7,0.00316263]
["bitfinex","ETHUSD",1645156627833,5.5,2911.6,2910.7,0.00316263]
["bitfinex","ETHUSD",1645156628029,3.43647026,2911.4,2910.7,0.00316263]
["bitfinex","ETHUSD",1645156628228,3.43647026,2911.4,2910.2,6.91593494]
["bitfinex","ETHUSD",1645156628229,24.3266,2911.3,2910.2,5.7068379]
["bitfinex","ETHUSD",1645156628537,24.3266,2911.3,2910.7,0.00306077]
["bitfinex","ETHUSD",1645156628538,20.81346281,2911.1,2910.7,0.00306077]
["bitfinex","ETHUSD",1645156628730,21.26030699,2910.8,2910.7,0.00306077]
["bitfinex","ETHUSD",1645156628939,2.43751661,2910.8,2910.7,0.00306077]
["bitfinex","ETHUSD",1645156629131,4.4393998,2910.8,2910.7,0.00306077]
["bitfinex","ETHUSD",1645156629331,29.85376739,2910.8,2910.7,0.00306077]
["bitfinex","ETHUSD",1645156629530,29.85376739,2910.8,2910.2,5.7068379]
["bitfinex","ETHUSD",1645156629531,30.91832836,2910.8,2910.2,5.7068379]
["bitfinex","ETHUSD",1645156629731,30.91832836,2910.8,2909.8,0.00239704]
["bitfinex","ETHUSD",1645156629732,5.65440186,2910.4,2909.8,0.00239704]
["bitfinex","ETHUSD",1645156629932,5.65440186,2910.4,2909.5,0.00239704]
["bitfinex","ETHUSD",1645156629933,20.81440186,2910.1,2909.5,0.00239704]
["bitfinex","ETHUSD",1645156630130,1.61324137,2910.0,2909.4,1.37378134]
["bitfinex","ETHUSD",1645156630330,0.08289175,2909.9,2909.5,0.00239704]
["bitfinex","ETHUSD",1645156630528,0.08289175,2909.9,2908.7,2.9849]
["bitfinex","ETHUSD",1645156630529,1.71932,2909.8,2908.8,1.374884]
["bitfinex","ETHUSD",1645156630731,0.08289175,2909.7,2908.8,1.374884]
["bitfinex","ETHUSD",1645156630929,0.08289175,2909.7,2909.6,0.0030614]
["bitfinex","ETHUSD",1645156631129,1.22151326,2909.7,2909.6,0.0030614]
["bitfinex","ETHUSD",1645156631329,1.52151326,2909.7,2909.6,0.0030614]
["bitfinex","ETHUSD",1645156631766,1.62265692,2909.7,2909.6,0.0030614]
["bitfinex","ETHUSD",1645156631967,0.48403541,2909.7,2909.5,0.00239704]
["bitfinex","ETHUSD",1645156632175,0.48403541,2909.7,2909.5,0.003062]
["bitfinex","ETHUSD",1645156632176,0.10114366,2909.7,2909.5,0.003062]
["bitfinex","ETHUSD",1645156632569,0.10114366,2909.7,2909.5,0.00545904]
["bitfinex","ETHUSD",1645156633070,0.10114366,2909.7,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156633368,0.10114366,2909.7,2909.5,0.00306203]
["bitfinex","ETHUSD",1645156633770,0.10114366,2909.7,2909.5,0.00545907]
["bitfinex","ETHUSD",1645156634173,0.10114366,2909.7,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156634369,0.10114366,2909.7,2909.3,1.3727191]
["bitfinex","ETHUSD",1645156634569,0.10114366,2909.7,2909.5,0.00306203]
["bitfinex","ETHUSD",1645156634969,0.10114366,2909.7,2909.5,0.00545907]
["bitfinex","ETHUSD",1645156635413,0.10114366,2909.7,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156635610,0.10114366,2909.7,2909.5,0.00294449]
["bitfinex","ETHUSD",1645156636015,0.10114366,2910.0,2909.5,0.00534153]
["bitfinex","ETHUSD",1645156636209,0.082666,2909.9,2909.5,0.00534153]
["bitfinex","ETHUSD",1645156636410,0.85957,2909.8,2909.5,0.00294449]
["bitfinex","ETHUSD",1645156636615,0.85957,2909.8,2909.4,1.36889169]
["bitfinex","ETHUSD",1645156636819,0.85957,2909.8,2909.5,0.00239704]
["bitfinex","ETHUSD",1645156637016,0.85957,2909.8,2909.6,0.00294444]
["bitfinex","ETHUSD",1645156637716,1.71918,2909.8,2909.6,0.00294444]
["bitfinex","ETHUSD",1645156637917,1.71918,2909.8,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156638118,1.71918,2909.8,2909.6,0.00294444]
["bitfinex","ETHUSD",1645156639156,1.71918,2909.8,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156639157,0.96076366,2909.7,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156639363,0.10114366,2909.7,2909.6,0.00295237]
["bitfinex","ETHUSD",1645156640359,0.10114366,2909.7,2909.4,1.36715838]
["bitfinex","ETHUSD",1645156640360,0.10114366,2909.7,2909.5,0.00239704]
["bitfinex","ETHUSD",1645156640564,0.10114366,2909.7,2909.5,0.00534944]
["bitfinex","ETHUSD",1645156640764,0.10114366,2909.7,2909.5,0.8623724]
["bitfinex","ETHUSD",1645156640963,0.10114366,2909.7,2909.5,0.00534944]
["bitfinex","ETHUSD",1645156641162,0.10114366,2909.7,2909.5,0.0029524]
["bitfinex","ETHUSD",1645156641365,0.10114366,2909.7,2909.4,1.36697168]
["bitfinex","ETHUSD",1645156641562,0.10114366,2909.7,2909.5,0.00239704]
["bitfinex","ETHUSD",1645156641762,0.10114366,2909.7,2909.5,0.00295243]
["bitfinex","ETHUSD",1645156641966,0.10114366,2909.7,2909.5,1.03057392]
["bitfinex","ETHUSD",1645156642165,0.10114366,2910.0,2909.5,1.03297096]
["bitfinex","ETHUSD",1645156642367,0.96063366,2910.0,2909.6,0.00239704]
["bitfinex","ETHUSD",1645156642664,0.40114366,2910.0,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156642910,0.10114366,2910.0,2909.7,0.00295178]
["bitfinex","ETHUSD",1645156643309,0.85955,2909.9,2909.7,0.00295178]
["bitfinex","ETHUSD",1645156643713,0.3,2909.8,2909.7,0.00215178]
["bitfinex","ETHUSD",1645156643912,0.3,2909.8,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156644115,1.01392824,2909.6,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156645314,0.10114366,2909.5,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156646419,0.40114366,2909.5,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156646667,4.35974,2909.4,2909.3,0.00556024]
["bitfinex","ETHUSD",1645156647560,0.85974,2909.4,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156648364,0.96088366,2909.4,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156651316,0.10114366,2909.4,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156653617,0.10114366,2909.5,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156654864,0.10114366,2909.5,2909.3,0.00556024]
["bitfinex","ETHUSD",1645156655866,0.10114366,2909.5,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156656067,0.10114366,2909.5,2909.3,0.00556024]
["bitfinex","ETHUSD",1645156657066,0.10114366,2909.5,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156657267,0.10114366,2909.5,2909.3,0.00556024]
["bitfinex","ETHUSD",1645156657906,0.96082366,2909.5,2909.3,0.00556024]
["bitfinex","ETHUSD",1645156658307,0.96082366,2909.5,2909.3,0.00239704]
["bitfinex","ETHUSD",1645156658508,0.96082366,2909.5,2909.3,0.00556024]
["bitfinex","ETHUSD",1645156658713,1.82051366,2909.5,2909.3,0.00556024]
["bitfinex","ETHUSD",1645156659011,0.3,2909.4,2909.3,0.0031632]
["bitfinex","ETHUSD",1645156659310,0.3,2909.4,2909.3,0.00686247]
["bitfinex","ETHUSD",1645156659514,0.40114366,2909.4,2909.3,0.00369927]
["bitfinex","ETHUSD",1645156666006,0.40114366,2909.4,2909.3,0.00222287]
["bitfinex","ETHUSD",1645156668314,0.40114366,2909.4,2909.3,1.37369331]
["bitfinex","ETHUSD",1645156668514,0.10114366,2909.4,2909.3,1.37369331]
["bitfinex","ETHUSD",1645156668914,0.40114366,2909.4,2909.3,1.37369331]
["bitfinex","ETHUSD",1645156669160,0.10114366,2909.4,2909.3,1.37369331]
["bitfinex","ETHUSD",1645156669558,0.40114366,2909.5,2909.4,0.08957753]
["bitfinex","ETHUSD",1645156669759,0.10114366,2909.5,2909.4,1.46104797]
["bitfinex","ETHUSD",1645156669959,1.31392824,2909.6,2909.4,1.46104797]
["bitfinex","ETHUSD",1645156670266,0.08484443,2909.5,2909.4,0.08957753]
["bitfinex","ETHUSD",1645156670462,0.08484443,2909.5,2909.4,0.09274067]
["bitfinex","ETHUSD",1645156670463,3.58484443,2909.5,2909.4,0.09274067]
["bitfinex","ETHUSD",1645156670664,4.44452443,2909.5,2909.4,0.09274067]
["bitfinex","ETHUSD",1645156671564,4.44452443,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156672369,0.94452443,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156673010,0.94296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156673412,4.44296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156674413,0.94296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156676763,1.24296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156678764,0.94296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156682220,4.44296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156683222,0.94296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156683622,4.44296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156685062,0.94296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156686868,1.24296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156687069,1.54296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156688719,1.24296586,2909.5,2909.4,1.46234159]
["bitfinex","ETHUSD",1645156689520,1.24296586,2909.5,2909.4,0.08957753]
["bitfinex","ETHUSD",1645156691870,4.74296586,2909.5,2909.4,0.08957753]
["bitfinex","ETHUSD",1645156692277,1.24296586,2909.5,2909.4,0.08957753]
["bitfinex","ETHUSD",1645156692474,0.38328586,2909.5,2909.4,0.08957753]
["bitfinex","ETHUSD",1645156693271,0.38328586,2909.5,2909.4,1.46746421]
["bitfinex","ETHUSD",1645156694071,0.1718,2909.9,2909.5,3.0]
["bitfinex","ETHUSD",1645156694072,2.37344186,2909.9,2909.5,3.0]
["bitfinex","ETHUSD",1645156694275,3.4709,2910.6,2909.5,3.0]
["bitfinex","ETHUSD",1645156694276,0.65440186,2910.2,2909.5,3.0]
["bitfinex","ETHUSD",1645156694478,0.87497804,2910.5,2909.6,1.51215095]
["bitfinex","ETHUSD",1645156694479,0.65440186,2910.3,2909.6,1.51215095]
["bitfinex","ETHUSD",1645156694671,0.65440186,2910.3,2909.6,0.65282095]
["bitfinex","ETHUSD",1645156694871,0.65440186,2910.4,2909.6,0.65282095]
["bitfinex","ETHUSD",1645156695072,0.95652197,2910.2,2909.7,0.85932]
["bitfinex","ETHUSD",1645156695812,0.95652197,2910.2,2909.8,0.00287029]
["bitfinex","ETHUSD",1645156696019,0.95652197,2910.2,2909.9,0.85939]
["bitfinex","ETHUSD",1645156697018,0.95652197,2910.2,2909.9,0.86226023]
["bitfinex","ETHUSD",1645156697216,0.95652197,2910.2,2909.9,0.00287023]
["bitfinex","ETHUSD",1645156697816,0.95652197,2910.2,2909.4,2.46130848]
["bitfinex","ETHUSD",1645156698015,0.95652197,2910.2,2909.4,1.80848753]
["bitfinex","ETHUSD",1645156698216,0.95652197,2910.2,2909.9,0.00276094]
["bitfinex","ETHUSD",1645156699063,0.95652197,2910.2,2909.7,0.85946]
["bitfinex","ETHUSD",1645156699460,0.95652197,2910.2,2909.9,0.00276428]
["bitfinex","ETHUSD",1645156700260,0.95652197,2910.2,2909.7,0.85946]
["bitfinex","ETHUSD",1645156700660,0.95652197,2910.2,2909.9,0.00276428]
["bitfinex","ETHUSD",1645156701267,0.95652197,2910.2,2909.9,3.40276428]
["bitfinex","ETHUSD",1645156701462,0.95652197,2910.2,2909.9,3.4]
["bitfinex","ETHUSD",1645156701664,0.65440186,2910.6,2909.9,3.40276899]
["bitfinex","ETHUSD",1645156702065,3.5,2910.5,2909.9,3.40276899]
["bitfinex","ETHUSD",1645156702264,4.45440186,2910.5,2909.9,3.40276899]
["bitfinex","ETHUSD",1645156702564,0.85942,2910.4,2909.9,3.40276899]
["bitfinex","ETHUSD",1645156702808,1.15942,2910.4,2909.9,3.4]
["bitfinex","ETHUSD",1645156703014,1.02282594,2910.3,2910.1,0.00277234]
["bitfinex","ETHUSD",1645156703815,1.02282594,2910.3,2909.9,3.4]
["bitfinex","ETHUSD",1645156704012,0.65440186,2910.6,2909.9,3.4]
["bitfinex","ETHUSD",1645156704213,0.87497804,2910.8,2910.1,0.00277234]
["bitfinex","ETHUSD",1645156704214,0.65440186,2910.8,2910.1,0.00277234]
["bitfinex","ETHUSD",1645156704414,0.65440186,2910.8,2910.1,0.86211234]
["bitfinex","ETHUSD",1645156704813,0.28881036,2910.8,2910.1,0.86211234]
["bitfinex","ETHUSD",1645156705014,5.75765186,2910.9,2910.1,0.85934]
["bitfinex","ETHUSD",1645156705217,1.18704097,2910.5,2910.1,0.85934]
["bitfinex","ETHUSD",1645156705415,1.18704097,2910.5,2910.3,0.00277177]
["bitfinex","ETHUSD",1645156706216,1.18704097,2910.5,2909.9,3.4]
["bitfinex","ETHUSD",1645156706672,1.18704097,2910.5,2910.3,0.0027714]
["bitfinex","ETHUSD",1645156707480,1.18704097,2910.5,2909.9,3.4]
["bitfinex","ETHUSD",1645156707685,1.18704097,2910.5,2910.3,0.0027714]
["bitfinex","ETHUSD",1645156707974,5.1033,2910.9,2910.3,0.0027714]
["bitfinex","ETHUSD",1645156708176,0.85928,2910.8,2910.3,0.8620314]
["bitfinex","ETHUSD",1645156708375,1.4466,2910.9,2910.3,0.8620314]
["bitfinex","ETHUSD",1645156708575,0.3,2910.9,2910.3,0.8620314]
["bitfinex","ETHUSD",1645156708776,0.85929,2910.9,2910.3,0.85926]
["bitfinex","ETHUSD",1645156708980,0.85929,2910.9,2910.3,0.86203148]
["bitfinex","ETHUSD",1645156709176,4.45440186,2911.0,2910.3,0.86203148]
["bitfinex","ETHUSD",1645156709375,0.85925,2910.9,2910.3,0.86203148]
["bitfinex","ETHUSD",1645156710077,0.85925,2910.9,2910.3,0.00277152]
["bitfinex","ETHUSD",1645156710320,0.85925,2910.9,2910.3,0.00197152]
["bitfinex","ETHUSD",1645156710524,3.5,2910.8,2910.3,0.00197152]
["bitfinex","ETHUSD",1645156710724,0.85939,2910.7,2910.3,0.00197152]
["bitfinex","ETHUSD",1645156711022,0.85382577,2910.6,2910.3,0.00197152]
["bitfinex","ETHUSD",1645156711222,0.85382577,2910.6,2909.9,3.4]
["bitfinex","ETHUSD",1645156711423,0.85382577,2910.6,2909.9,4.25939]
["bitfinex","ETHUSD",1645156711629,1.71320577,2910.6,2909.9,4.25939]
["bitfinex","ETHUSD",1645156712325,2.57256577,2910.6,2909.9,4.25939]
["bitfinex","ETHUSD",1645156712627,2.57256577,2910.6,2909.9,4.26104347]
["bitfinex","ETHUSD",1645156713827,2.57256577,2910.6,2909.9,4.26234944]
["bitfinex","ETHUSD",1645156714267,0.07535804,2910.5,2910.0,2.23981424]
["bitfinex","ETHUSD",1645156714466,0.07535804,2910.5,2910.1,1.38044424]
["bitfinex","ETHUSD",1645156714865,0.07535804,2910.5,2910.2,1.38044424]
["bitfinex","ETHUSD",1645156715066,0.07535804,2910.5,2910.3,1.38044424]
["bitfinex","ETHUSD",1645156715267,0.07535804,2910.5,2909.9,3.40295944]
["bitfinex","ETHUSD",1645156715468,0.07535804,2910.5,2910.0,1.38033611]
["bitfinex","ETHUSD",1645156718617,0.07535804,2910.5,2910.1,0.85934]
["bitfinex","ETHUSD",1645156718916,0.07535804,2910.5,2910.2,1.38033611]
["bitfinex","ETHUSD",1645156720919,0.07535804,2910.5,2910.2,2.23964611]
["bitfinex","ETHUSD",1645156721119,0.07535804,2910.5,2910.3,1.38033611]
["bitfinex","ETHUSD",1645156721319,0.07535804,2910.5,2910.1,1.08940394]
["bitfinex","ETHUSD",1645156721562,0.07535804,2910.5,2910.2,1.38052354]
["bitfinex","ETHUSD",1645156721965,0.07535804,2910.5,2910.3,1.38052354]
["bitfinex","ETHUSD",1645156722171,0.07535804,2910.5,2909.9,5.12153928]
["bitfinex","ETHUSD",1645156722369,0.93470804,2910.5,2910.1,0.85935]
["bitfinex","ETHUSD",1645156722571,0.07535804,2910.4,2910.2,1.38067308]
["bitfinex","ETHUSD",1645156722968,0.07535804,2910.5,2910.3,1.38067308]
["bitfinex","ETHUSD",1645156723167,0.07546538,2910.4,2909.9,3.4]
["bitfinex","ETHUSD",1645156723367,0.07546538,2910.3,2910.0,1.3808151]
["bitfinex","ETHUSD",1645156723567,0.07546538,2910.3,2910.0,2.2401851]
["bitfinex","ETHUSD",1645156723770,0.07546538,2910.3,2910.1,1.3808151]
["bitfinex","ETHUSD",1645156725071,3.57546538,2910.3,2910.1,1.3808151]
["bitfinex","ETHUSD",1645156725321,0.07546538,2910.2,2909.9,3.4029532]
["bitfinex","ETHUSD",1645156725521,0.07546538,2910.2,2909.9,3.4]
["bitfinex","ETHUSD",1645156725923,0.07546538,2910.2,2909.9,3.4029532]
["bitfinex","ETHUSD",1645156726122,1.79446538,2910.2,2909.9,3.4029532]
["bitfinex","ETHUSD",1645156726324,4.5525276,2910.1,2909.9,3.4029532]
["bitfinex","ETHUSD",1645156726523,3.57546538,2910.0,2909.9,3.4029532]
["bitfinex","ETHUSD",1645156726726,3.57546538,2910.0,2909.9,3.4]
["bitfinex","ETHUSD",1645156727026,3.57546538,2910.0,2909.9,3.40295294]
["bitfinex","ETHUSD",1645156727830,3.57546538,2910.0,2909.9,3.4]
["bitfinex","ETHUSD",1645156728328,4.43514538,2910.0,2909.9,3.4]
["bitfinex","ETHUSD",1645156730461,4.43514538,2910.0,2909.9,3.04605507]
["bitfinex","ETHUSD",1645156738570,0.93514538,2910.0,2909.9,3.04605507]
["bitfinex","ETHUSD",1645156739172,0.07546538,2910.0,2909.9,4.4359301]
["bitfinex","ETHUSD",1645156740320,0.07546538,2910.0,2909.9,3.04605507]
["bitfinex","ETHUSD",1645156742923,0.07546538,2910.0,2909.9,4.43568598]
["bitfinex","ETHUSD",1645156743220,0.93502538,2910.0,2909.9,4.43568598]
["bitfinex","ETHUSD",1645156743823,4.43502538,2910.0,2909.9,3.04605507]
["bitfinex","ETHUSD",1645156744772,0.93502538,2910.0,2909.9,3.04605507]
["bitfinex","ETHUSD",1645156746472,0.93502538,2910.0,2909.9,4.43550461]
["bitfinex","ETHUSD",1645156746677,1.23502538,2910.0,2909.9,4.43550461]
["bitfinex","ETHUSD",1645156747917,1.23502538,2910.0,2909.9,3.04605507]
["bitfinex","ETHUSD",1645156748117,1.23502538,2910.0,2909.9,1.40046075]
["bitfinex","ETHUSD",1645156748118,5.38942724,2910.0,2909.9,1.40046075]
["bitfinex","ETHUSD",1645156748322,5.73502538,2910.0,2909.9,1.40046075]
["bitfinex","ETHUSD",1645156748517,5.90682538,2910.0,2909.9,1.40046075]
["bitfinex","ETHUSD",1645156748718,5.60682538,2910.0,2909.9,1.40046075]
["bitfinex","ETHUSD",1645156749719,5.43502538,2910.0,2909.9,1.40046075]
["bitfinex","ETHUSD",1645156750124,5.43502538,2910.0,2909.9,0.43726721]
["bitfinex","ETHUSD",1645156750520,6.38942724,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156751567,5.73502538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156754672,5.90682538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156754873,6.50465463,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156756823,2.40682538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156759071,6.56122724,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156759271,6.38942724,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156759472,2.88942724,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156759674,2.23502538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156762376,0.93502538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156763224,0.07546538,2910.0,2909.9,1.78424208]
["bitfinex","ETHUSD",1645156763427,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156764034,0.07546538,2910.0,2909.9,1.78424512]
["bitfinex","ETHUSD",1645156764631,0.07546538,2910.1,2909.9,1.78424512]
["bitfinex","ETHUSD",1645156764831,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156765232,2.69771186,2910.4,2909.9,1.7848156]
["bitfinex","ETHUSD",1645156765233,0.07546538,2910.1,2909.9,1.7848156]
["bitfinex","ETHUSD",1645156765433,0.07546538,2910.0,2909.9,0.39603593]
["bitfinex","ETHUSD",1645156765835,0.37546538,2910.2,2909.9,1.78758882]
["bitfinex","ETHUSD",1645156766132,0.07546538,2910.1,2910.0,1.39194045]
["bitfinex","ETHUSD",1645156767277,0.93489538,2910.1,2910.0,1.39194045]
["bitfinex","ETHUSD",1645156769179,0.07546538,2910.1,2910.0,1.39194045]
["bitfinex","ETHUSD",1645156770619,0.93502538,2910.1,2910.0,1.39329437]
["bitfinex","ETHUSD",1645156770819,0.93502538,2910.1,2909.9,0.3960359]
["bitfinex","ETHUSD",1645156771018,0.07546538,2910.0,2909.9,0.3960359]
["bitfinex","ETHUSD",1645156771220,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156771420,0.07546538,2910.0,2909.9,0.39603593]
["bitfinex","ETHUSD",1645156771625,0.07546538,2910.0,2909.9,1.78930406]
["bitfinex","ETHUSD",1645156771828,0.07546538,2910.0,2909.9,0.39603593]
["bitfinex","ETHUSD",1645156772226,0.93501538,2910.0,2909.9,1.78926241]
["bitfinex","ETHUSD",1645156772426,1.23501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156772625,1.23501538,2910.0,2909.9,1.78649301]
["bitfinex","ETHUSD",1645156772825,0.93501538,2910.0,2909.9,1.78649682]
["bitfinex","ETHUSD",1645156773126,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156773326,0.93501538,2910.0,2909.9,1.78648415]
["bitfinex","ETHUSD",1645156773526,0.93501538,2910.0,2909.9,1.78648403]
["bitfinex","ETHUSD",1645156773728,0.93501538,2910.0,2909.9,1.78648506]
["bitfinex","ETHUSD",1645156773927,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156774169,0.93501538,2910.0,2909.9,1.78646126]
["bitfinex","ETHUSD",1645156774372,0.93501538,2910.0,2909.9,1.786458]
["bitfinex","ETHUSD",1645156774573,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156775170,0.93501538,2910.0,2909.9,1.78643444]
["bitfinex","ETHUSD",1645156775371,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156775572,0.07546538,2910.0,2909.9,1.78643294]
["bitfinex","ETHUSD",1645156775776,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156775976,0.07546538,2910.0,2909.9,1.78644325]
["bitfinex","ETHUSD",1645156776177,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156776377,0.07546538,2910.0,2909.9,1.78644612]
["bitfinex","ETHUSD",1645156776578,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156776777,0.07546538,2910.0,2909.9,1.78645136]
["bitfinex","ETHUSD",1645156776981,0.07546538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156777378,0.07546538,2910.0,2909.9,1.78637505]
["bitfinex","ETHUSD",1645156777579,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156777817,0.93501538,2910.0,2909.9,1.78637482]
["bitfinex","ETHUSD",1645156778018,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156778319,0.93501538,2910.0,2909.9,1.78635962]
["bitfinex","ETHUSD",1645156778521,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156779119,0.93501538,2910.0,2909.9,1.78634703]
["bitfinex","ETHUSD",1645156779319,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156779527,0.93501538,2910.0,2909.9,1.78634802]
["bitfinex","ETHUSD",1645156779725,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156779922,0.93501538,2910.0,2909.9,1.78636803]
["bitfinex","ETHUSD",1645156780123,0.93501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156780523,0.93501538,2910.0,2909.9,1.78636986]
["bitfinex","ETHUSD",1645156780724,4.43501538,2910.0,2909.9,0.39326302]
["bitfinex","ETHUSD",1645156780925,4.43501538,2910.0,2909.9,1.78503503]
["bitfinex","ETHUSD",1645156781125,4.43501538,2910.0,2909.9,0.39185518]
["bitfinex","ETHUSD",1645156781324,4.43501538,2910.0,2909.9,1.7850054]
["bitfinex","ETHUSD",1645156781571,4.43501538,2910.0,2909.9,0.39185518]
["bitfinex","ETHUSD",1645156781778,1.23501538,2910.0,2909.9,0.39185518]
["bitfinex","ETHUSD",1645156782677,1.23501538,2910.0,2909.9,1.78494968]
["bitfinex","ETHUSD",1645156782876,4.73501538,2910.0,2909.9,0.39185518]
["bitfinex","ETHUSD",1645156783077,4.73501538,2910.0,2909.9,0.35239237]
["bitfinex","ETHUSD",1645156783280,5.38941724,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156783683,1.88941724,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156784283,1.23501538,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156785183,4.73501538,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156785426,1.23501538,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156786029,0.37546538,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156787229,3.87546538,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156787433,0.37546538,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156787630,0.07546538,2910.0,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156788530,0.8594,2910.3,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156788531,0.07546538,2910.1,2909.9,1.74546519]
["bitfinex","ETHUSD",1645156788730,0.3,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156788931,0.07324753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156789677,0.07324753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156789881,0.07324753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156790182,0.8594,2910.3,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156790183,0.07324753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156790379,0.07324753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156790779,0.07324753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156796427,0.93273753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156796677,0.93277753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156797478,0.07324753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156797881,0.07324753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156798077,0.07324753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156798476,0.07324753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156798677,0.07324753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156799078,0.07324753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156799878,0.93275753,2910.2,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156800079,0.07324753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156802038,1.33894753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156802441,1.33894753,2910.1,2910.0,2.45424552]
["bitfinex","ETHUSD",1645156802640,1.33894753,2910.1,2910.0,2.25244282]
["bitfinex","ETHUSD",1645156802840,1.33894753,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156803538,1.2657,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156803738,1.2657,2910.1,2910.0,2.25244282]
["bitfinex","ETHUSD",1645156804174,1.33894542,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156805077,0.07324542,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156805275,0.73256272,2910.4,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156805476,1.03256272,2910.4,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156805682,0.07324542,2910.3,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156805978,1.2656,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156806176,1.33884542,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156806985,1.33894542,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156808119,1.33884542,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156808920,1.33894542,2910.1,2910.0,1.39307282]
["bitfinex","ETHUSD",1645156809121,1.33894542,2910.1,2910.0,5.48992892]
["bitfinex","ETHUSD",1645156809122,1.34763781,2910.1,2910.0,5.48992892]
["bitfinex","ETHUSD",1645156809320,1.2657,2910.1,2910.0,1.98992892]
["bitfinex","ETHUSD",1645156809522,1.34758233,2910.1,2910.0,1.98992892]
["bitfinex","ETHUSD",1645156809720,1.2657,2910.1,2910.0,2.84929892]
["bitfinex","ETHUSD",1645156809924,0.08187082,2910.1,2910.0,2.84929892]
["bitfinex","ETHUSD",1645156810125,2.57802,2910.8,2910.0,2.84929892]
["bitfinex","ETHUSD",1645156810126,0.82788796,2911.2,2910.5,1.56232708]
["bitfinex","ETHUSD",1645156810323,12.0260195,2911.8,2910.6,5.52627279]
["bitfinex","ETHUSD",1645156810324,0.07322459,2911.1,2910.6,5.52627279]
["bitfinex","ETHUSD",1645156810523,0.65608796,2911.5,2910.8,4.5]
["bitfinex","ETHUSD",1645156810725,12.0260195,2911.8,2911.0,0.85879]
["bitfinex","ETHUSD",1645156810726,0.65608796,2911.7,2911.0,0.85879]
["bitfinex","ETHUSD",1645156810930,7.3,2911.8,2911.3,1.08957127]
["bitfinex","ETHUSD",1645156810931,0.65608796,2911.8,2911.3,1.08957127]
["bitfinex","ETHUSD",1645156811129,1.2649,2911.5,2911.3,1.08957127]
["bitfinex","ETHUSD",1645156811573,1.2649,2911.5,2910.8,6.230956]
["bitfinex","ETHUSD",1645156811779,1.2649,2911.5,2911.0,0.495]
["bitfinex","ETHUSD",1645156811978,0.65608796,2912.1,2911.0,0.495]
["bitfinex","ETHUSD",1645156812181,0.66717297,2912.1,2911.4,0.85875]
["bitfinex","ETHUSD",1645156812380,0.01108501,2912.1,2911.4,0.85875]
["bitfinex","ETHUSD",1645156813278,0.65608796,2912.2,2911.4,0.85875]
["bitfinex","ETHUSD",1645156813482,0.00277369,2911.9,2911.4,0.85875]
["bitfinex","ETHUSD",1645156813676,0.00277369,2911.9,2911.6,0.9629945]
["bitfinex","ETHUSD",1645156814079,0.00277369,2911.9,2911.7,0.8588]
["bitfinex","ETHUSD",1645156814478,1.51171561,2912.4,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156814680,0.00277366,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156815535,0.1716,2912.1,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156815930,0.00277364,2912.0,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156816737,0.85899,2912.2,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156816936,0.82768796,2912.1,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156817144,0.65608796,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156817337,0.82768796,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156817736,1.82768796,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156818035,20.3316,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156818237,22.78416469,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156818645,2.62416469,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156818835,2.02633544,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156819674,2.67889008,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156819874,1.67889008,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156820175,2.67889008,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156820375,2.02633544,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156820577,0.1716,2911.9,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156820879,0.00277154,2912.0,2911.8,0.5968561]
["bitfinex","ETHUSD",1645156821074,0.00277154,2912.0,2911.8,0.29842805]
["bitfinex","ETHUSD",1645156821477,0.00277154,2912.0,2911.9,0.29842805]
["bitfinex","ETHUSD",1645156821681,0.1716,2912.2,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156821881,0.00277152,2912.0,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156822927,0.85905,2912.0,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156823427,1.0,2912.0,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156823834,3.02083149,2912.1,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156824030,3.01806,2912.1,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156824228,3.02083147,2912.1,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156825032,1.30277147,2912.1,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156825231,1.3,2912.1,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156825432,1.30277144,2912.1,2911.9,0.5968561]
["bitfinex","ETHUSD",1645156825633,1.30277144,2912.1,2911.9,3.9968561]
["bitfinex","ETHUSD",1645156825832,0.60277144,2912.1,2911.9,3.9968561]
["bitfinex","ETHUSD",1645156826032,1.30766968,2912.1,2911.9,3.9968561]
["bitfinex","ETHUSD",1645156826440,0.30489824,2912.1,2911.9,3.69842805]
["bitfinex","ETHUSD",1645156826684,3.02568968,2912.1,2912.0,0.29842805]
["bitfinex","ETHUSD",1645156826883,1.30277144,2912.1,2912.0,0.5968561]
["bitfinex","ETHUSD",1645156827291,1.00277144,2912.1,2912.0,0.5968561]
["bitfinex","ETHUSD",1645156827488,1.0,2912.1,2912.0,0.5968561]
["bitfinex","ETHUSD",1645156827688,1.3,2912.1,2912.0,0.5968561]
["bitfinex","ETHUSD",1645156828887,1.4716,2912.1,2912.0,0.20766522]
["bitfinex","ETHUSD",1645156829094,22.72442925,2912.1,2912.0,0.20766522]
["bitfinex","ETHUSD",1645156829386,22.72442925,2912.1,2912.0,0.09644314]
["bitfinex","ETHUSD",1645156829585,22.72442925,2912.1,2911.0,13.04574201]
["bitfinex","ETHUSD",1645156829586,0.85927,2911.6,2911.0,13.04574201]
["bitfinex","ETHUSD",1645156829785,0.8592,2911.5,2911.0,13.04574201]
["bitfinex","ETHUSD",1645156829995,1.16409824,2911.5,2911.0,13.04574201]
["bitfinex","ETHUSD",1645156830184,1.46409824,2911.5,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156830436,0.00277184,2911.4,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156830735,1.82773748,2911.4,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156830936,0.07812433,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156831137,0.07322609,2911.2,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156832837,0.37322609,2911.2,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156833038,0.07322609,2911.1,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156834070,0.37322609,2911.1,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156834272,0.07322609,2911.1,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156834471,0.07322609,2911.2,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156834672,0.00277184,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156834869,0.07322061,2911.5,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156835068,0.00277188,2911.3,2911.2,0.99488805]
["bitfinex","ETHUSD",1645156835269,0.00277188,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156835971,0.07811885,2911.5,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156835972,0.07322061,2911.4,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156836171,0.07322061,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156836470,0.0027719,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156836879,0.0027719,2911.3,2911.0,15.14116781]
["bitfinex","ETHUSD",1645156837275,0.07321708,2911.4,2911.0,15.14116781]
["bitfinex","ETHUSD",1645156837478,0.0027719,2911.3,2911.0,15.14116781]
["bitfinex","ETHUSD",1645156838136,0.07598868,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156838334,0.0027719,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156838535,0.0732171,2911.6,2911.1,1.42761099]
["bitfinex","ETHUSD",1645156838739,0.0027719,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156839137,0.075989,2911.3,2911.0,11.74116781]
["bitfinex","ETHUSD",1645156839736,0.30489824,2911.6,2911.1,0.94289252]
["bitfinex","ETHUSD",1645156839936,0.07321838,2911.5,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156840543,0.07321838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156842096,0.24481838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156843285,0.07321838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156844987,0.37321838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156845324,0.84481838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156845523,1.49678503,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156845725,1.84481838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156846324,0.54481838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156846524,0.37321838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156846726,0.67321838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156848528,1.16821838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156848732,1.33981838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156848929,2.33981838,2911.4,2911.3,0.00128238]
["bitfinex","ETHUSD",1645156849476,2.16821838,2911.4,2911.3,2.20128238]
["bitfinex","ETHUSD",1645156849681,2.82263506,2911.4,2911.3,2.20128238]
["bitfinex","ETHUSD",1645156850079,2.16821838,2911.4,2911.3,2.20128238]
["bitfinex","ETHUSD",1645156850482,2.33981838,2911.4,2911.3,2.20128238]
["bitfinex","ETHUSD",1645156851684,2.33981838,2911.4,2911.3,1e-08]
["bitfinex","ETHUSD",1645156852084,3.21276535,2911.4,2911.3,1e-08]
["bitfinex","ETHUSD",1645156852485,2.33981838,2911.4,2911.3,1e-08]
["bitfinex","ETHUSD",1645156852836,5.83981838,2911.4,2911.3,1e-08]
["bitfinex","ETHUSD",1645156853240,6.71276535,2911.4,2911.3,1e-08]
["bitfinex","ETHUSD",1645156854641,6.71276535,2911.4,2910.5,1.56232708]
["bitfinex","ETHUSD",1645156854642,27.31681786,2911.4,2910.5,1.56232708]
["bitfinex","ETHUSD",1645156854844,1.51438597,2910.8,2910.5,13.30532916]
["bitfinex","ETHUSD",1645156855041,0.07321838,2910.7,2910.5,13.30532916]
["bitfinex","ETHUSD",1645156855239,0.07321838,2910.7,2910.6,1.43263178]
["bitfinex","ETHUSD",1645156855639,0.07321838,2910.7,2910.5,13.30532916]
["bitfinex","ETHUSD",1645156855840,1.15943,2910.9,2910.5,13.30532916]
["bitfinex","ETHUSD",1645156855841,0.07321838,2910.6,2910.5,13.30532916]
["bitfinex","ETHUSD",1645156856140,0.07321838,2910.6,2910.5,15.61055927]
["bitfinex","ETHUSD",1645156856343,1.15943,2910.9,2910.5,15.61055927]
["bitfinex","ETHUSD",1645156856344,0.07321838,2910.8,2910.5,15.61055927]
["bitfinex","ETHUSD",1645156856577,0.07321838,2910.7,2910.6,1.43231658]
["bitfinex","ETHUSD",1645156856782,0.07321838,2910.9,2910.6,1.43231658]
["bitfinex","ETHUSD",1645156857782,0.07321838,2910.8,2910.6,1.43231658]
["bitfinex","ETHUSD",1645156857983,0.3,2911.0,2910.6,1.43231658]
["bitfinex","ETHUSD",1645156857984,0.07321838,2910.7,2910.6,1.43231658]
["bitfinex","ETHUSD",1645156858384,0.85913,2910.9,2910.7,0.89391276]
["bitfinex","ETHUSD",1645156858583,0.0732325,2910.8,2910.7,0.89391276]
["bitfinex","ETHUSD",1645156858984,0.0732325,2910.8,2910.7,2.32578317]
["bitfinex","ETHUSD",1645156859784,0.0732325,2911.2,2910.7,2.32578317]
["bitfinex","ETHUSD",1645156859990,0.0732325,2911.2,2910.8,1.43187041]
["bitfinex","ETHUSD",1645156860186,0.3732325,2911.2,2910.8,1.43187041]
["bitfinex","ETHUSD",1645156860440,0.0732325,2911.1,2910.8,1.43187041]
["bitfinex","ETHUSD",1645156860739,0.07322517,2911.0,2910.9,2.0]
["bitfinex","ETHUSD",1645156860942,0.03516139,2911.3,2910.9,3.43187041]
["bitfinex","ETHUSD",1645156861140,0.07321407,2911.2,2911.0,1.43187041]
["bitfinex","ETHUSD",1645156861742,0.03516153,2911.3,2911.0,3.14954041]
["bitfinex","ETHUSD",1645156861942,0.0732122,2911.2,2911.1,1.43187041]
["bitfinex","ETHUSD",1645156862545,0.03238964,2911.3,2911.0,1.43187041]
["bitfinex","ETHUSD",1645156862741,0.03516154,2911.3,2911.2,2.81139073]
["bitfinex","ETHUSD",1645156863741,0.03238964,2911.3,2911.2,2.81139073]
["bitfinex","ETHUSD",1645156864877,0.03238964,2911.3,2911.2,2.42349503]
["bitfinex","ETHUSD",1645156865281,0.03238964,2911.3,2911.2,5.92349503]
["bitfinex","ETHUSD",1645156865479,0.03238964,2911.3,2911.2,17.77243752]
["bitfinex","ETHUSD",1645156865882,0.0274914,2911.8,2911.3,0.85878]
["bitfinex","ETHUSD",1645156866080,0.0274914,2911.8,2911.4,5.21747]
["bitfinex","ETHUSD",1645156866985,0.0274914,2911.8,2911.5,0.495]
["bitfinex","ETHUSD",1645156867388,0.0274914,2911.8,2911.7,1.73586686]
["bitfinex","ETHUSD",1645156867591,0.03026512,2911.8,2911.7,1.73586686]
["bitfinex","ETHUSD",1645156867839,0.03026512,2911.8,2911.7,5.23586686]
["bitfinex","ETHUSD",1645156868241,0.13636514,2912.0,2911.8,4.5]
["bitfinex","ETHUSD",1645156868443,0.0549828,2912.5,2911.7,5.23586686]
["bitfinex","ETHUSD",1645156868444,0.65496597,2912.8,2912.1,3.5]
["bitfinex","ETHUSD",1645156868648,1.70437648,2913.3,2912.3,5.0]
["bitfinex","ETHUSD",1645156868649,0.65509369,2913.2,2912.3,5.0]
["bitfinex","ETHUSD",1645156868841,7.3,2913.3,2912.5,0.01219792]
["bitfinex","ETHUSD",1645156868842,7.95509369,2913.3,2912.5,0.01219792]
["bitfinex","ETHUSD",1645156869039,7.95509369,2913.3,2912.6,0.495]
["bitfinex","ETHUSD",1645156869339,0.65509369,2913.2,2912.6,0.495]
["bitfinex","ETHUSD",1645156869539,7.95509369,2913.3,2912.6,0.495]
["bitfinex","ETHUSD",1645156869739,7.3,2913.3,2912.6,12.33839306]
["bitfinex","ETHUSD",1645156869939,7.3,2913.3,2912.8,1.07926442]
["bitfinex","ETHUSD",1645156870142,0.65509369,2913.4,2912.8,1.07926442]
["bitfinex","ETHUSD",1645156870339,0.65509369,2913.4,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156870542,0.65509369,2913.5,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156870740,0.65509369,2913.4,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156871142,0.00316173,2913.3,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156871346,0.65825542,2913.3,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156871589,0.30316173,2913.3,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156871794,0.00316173,2913.3,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156872201,0.1716,2913.4,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156872398,0.0031618,2913.2,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156873295,0.3,2913.5,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156873496,0.00316183,2913.1,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156874495,1.71695,2913.8,2912.8,0.97133798]
["bitfinex","ETHUSD",1645156874896,0.00316186,2913.1,2912.8,12.81380665]
["bitfinex","ETHUSD",1645156875729,0.85842,2913.7,2912.8,12.81380665]
["bitfinex","ETHUSD",1645156875932,0.01264554,2913.5,2913.3,1.02158768]
["bitfinex","ETHUSD",1645156876731,0.01264554,2913.5,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156876933,1.71692,2913.6,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156877134,0.25,2913.4,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156877935,0.25,2913.4,2912.9,1.15275691]
["bitfinex","ETHUSD",1645156878133,0.00316157,2913.5,2912.9,1.15275691]
["bitfinex","ETHUSD",1645156878134,0.3,2913.5,2912.9,1.15275691]
["bitfinex","ETHUSD",1645156878335,0.00316176,2913.2,2912.9,1.15275691]
["bitfinex","ETHUSD",1645156879385,0.85849,2913.4,2912.9,1.15275691]
["bitfinex","ETHUSD",1645156880282,0.85849,2913.4,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156880283,0.85859,2913.2,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156880781,0.3,2913.1,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156880980,0.00487375,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156883038,4.81095707,2913.5,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156883039,0.00487375,2913.3,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156883227,0.00315968,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156885331,0.3,2913.3,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156885537,0.00129483,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156886584,0.00487375,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156886789,0.00316219,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156887887,0.00487375,2913.4,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156888094,0.00316219,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156888894,0.00487375,2913.4,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156889190,0.30487375,2913.4,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156889391,0.00316219,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156889792,0.00803594,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156890192,0.00487375,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156890446,0.00803594,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156891252,0.00316219,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156891446,1.01264687,2913.5,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156891447,0.00487375,2913.3,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156891649,1.0,2913.5,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156891650,0.00803594,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156891850,0.00316219,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156892550,0.00487375,2913.4,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156892750,0.00316219,2913.0,2912.8,11.84246867]
["bitfinex","ETHUSD",1645156893550,0.00316219,2913.0,2912.8,12.70088867]
["bitfinex","ETHUSD",1645156893753,0.00487375,2913.4,2913.2,0.9372825]
["bitfinex","ETHUSD",1645156894183,0.00487375,2913.4,2913.3,3.5]
["bitfinex","ETHUSD",1645156894381,0.00487375,2913.4,2913.2,0.9372825]
["bitfinex","ETHUSD",1645156894781,0.00487375,2913.4,2913.2,0.93612154]
["bitfinex","ETHUSD",1645156895181,0.00803569,2913.4,2913.3,3.5]
["bitfinex","ETHUSD",1645156895381,0.00803569,2913.4,2913.2,1.79443154]
["bitfinex","ETHUSD",1645156896183,0.00487375,2913.4,2913.2,1.79443154]
["bitfinex","ETHUSD",1645156896382,0.00803569,2913.4,2913.2,1.79443154]
["bitfinex","ETHUSD",1645156896586,0.3080594,2913.6,2913.2,1.79443154]
["bitfinex","ETHUSD",1645156896587,0.00316194,2913.6,2913.2,1.79443154]
["bitfinex","ETHUSD",1645156896789,0.00316194,2913.6,2913.5,0.8741793]
["bitfinex","ETHUSD",1645156897586,0.00316194,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156899536,0.00424454,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156900337,0.00532714,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156901339,0.00640974,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156903391,0.0032478,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156904393,0.0043304,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156904590,0.0032478,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156906439,0.0043304,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156906644,0.0032478,2913.6,2913.5,0.0161293]
["bitfinex","ETHUSD",1645156907643,0.0032478,2913.6,2913.5,0.0150467]
["bitfinex","ETHUSD",1645156908246,0.00640974,2913.6,2913.5,0.0150467]
["bitfinex","ETHUSD",1645156909279,0.03602482,2913.6,2913.5,0.0150467]
["bitfinex","ETHUSD",1645156910283,0.0656399,2913.6,2913.5,0.0150467]
["bitfinex","ETHUSD",1645156911282,0.09525498,2913.6,2913.5,0.0150467]
["bitfinex","ETHUSD",1645156912388,0.12487006,2913.6,2913.5,0.0150467]
["bitfinex","ETHUSD",1645156912585,0.12487006,2913.6,2913.5,1.47542848]
["bitfinex","ETHUSD",1645156913240,0.15448514,2913.6,2913.5,1.47542848]
["bitfinex","ETHUSD",1645156914041,0.12487006,2913.6,2913.5,1.47542848]
["bitfinex","ETHUSD",1645156915945,0.1513232,2913.6,2913.5,1.47542848]
["bitfinex","ETHUSD",1645156916988,0.12487006,2913.6,2913.5,1.47542848]
["bitfinex","ETHUSD",1645156919987,0.15448514,2913.6,2913.5,1.47542848]
["bitfinex","ETHUSD",1645156920641,0.1513232,2913.6,2913.5,1.47542848]
["bitfinex","ETHUSD",1645156921649,0.1513232,2913.6,2913.5,1.47226654]
["bitfinex","ETHUSD",1645156922649,0.1513232,2913.6,2913.5,2.33057654]
["bitfinex","ETHUSD",1645156924784,0.00317235,2913.7,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156924981,0.00484938,2914.1,2913.6,1.97876856]
["bitfinex","ETHUSD",1645156925188,0.00317236,2913.7,2913.6,3.43915034]
["bitfinex","ETHUSD",1645156926281,0.01268752,2914.1,2913.6,3.43915034]
["bitfinex","ETHUSD",1645156926282,0.00484938,2914.1,2913.6,3.43915034]
["bitfinex","ETHUSD",1645156926482,0.00484938,2914.1,2913.7,1.46038178]
["bitfinex","ETHUSD",1645156926483,0.00317229,2913.8,2913.7,1.46038178]
["bitfinex","ETHUSD",1645156926689,4.29119,2914.4,2913.7,2.31861178]
["bitfinex","ETHUSD",1645156926690,0.3,2914.3,2913.7,2.31861178]
["bitfinex","ETHUSD",1645156926890,0.3,2914.3,2913.8,1.46038178]
["bitfinex","ETHUSD",1645156927085,0.85822,2914.2,2913.7,0.85823]
["bitfinex","ETHUSD",1645156927288,2.57478,2914.2,2913.6,1.12053856]
["bitfinex","ETHUSD",1645156927487,3.4331,2914.2,2913.6,1.12053856]
["bitfinex","ETHUSD",1645156927838,3.4331,2914.2,2913.7,1.45613112]
["bitfinex","ETHUSD",1645156928139,6.51656,2914.3,2913.7,1.45613112]
["bitfinex","ETHUSD",1645156928140,0.85826,2914.0,2913.7,1.45613112]
["bitfinex","ETHUSD",1645156928338,0.85826,2914.0,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156928339,3.5,2913.9,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156928544,1.0,2913.8,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156928742,3.5,2913.7,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156928943,3.9716,2913.7,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156929140,6.12547938,2913.7,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156929545,6.98407938,2913.7,2913.6,0.1523365]
["bitfinex","ETHUSD",1645156929743,5.8,2913.6,2913.5,0.01188476]
["bitfinex","ETHUSD",1645156929940,4.5,2913.5,2912.2,5.14429594]
["bitfinex","ETHUSD",1645156930143,0.85868,2913.2,2912.3,1.45434622]
["bitfinex","ETHUSD",1645156930340,3.57317667,2913.1,2912.3,1.45434622]
["bitfinex","ETHUSD",1645156930540,0.07317667,2913.0,2912.3,1.45434622]
["bitfinex","ETHUSD",1645156930739,3.5,2913.3,2912.3,1.45434622]
["bitfinex","ETHUSD",1645156930740,0.07317667,2912.9,2912.3,1.45434622]
["bitfinex","ETHUSD",1645156930944,0.07317667,2912.8,2912.4,1.05303646]
["bitfinex","ETHUSD",1645156931142,4.66994543,2913.3,2912.4,1.05303646]
["bitfinex","ETHUSD",1645156931143,0.07317667,2912.7,2912.5,2.31292622]
["bitfinex","ETHUSD",1645156931343,0.07317667,2912.7,2912.5,2.31610213]
["bitfinex","ETHUSD",1645156931594,1.71716,2912.9,2912.6,1.45434622]
["bitfinex","ETHUSD",1645156931795,0.07318044,2912.8,2912.6,1.45434622]
["bitfinex","ETHUSD",1645156932203,0.07318044,2912.8,2912.7,1.45434622]
["bitfinex","ETHUSD",1645156932402,1.7172,2912.9,2912.6,0.00317587]
["bitfinex","ETHUSD",1645156932602,1.7172,2912.9,2912.6,1.45752209]
["bitfinex","ETHUSD",1645156932603,0.07318044,2912.8,2912.6,1.45752209]
["bitfinex","ETHUSD",1645156933197,0.07318044,2912.7,2912.6,0.00317587]
["bitfinex","ETHUSD",1645156933396,0.07318044,2912.7,2912.5,1.45469455]
["bitfinex","ETHUSD",1645156933597,3.43443,2913.1,2912.5,1.45469455]
["bitfinex","ETHUSD",1645156933797,0.07318017,2913.0,2912.6,0.00317587]
["bitfinex","ETHUSD",1645156934196,0.85858,2912.8,2912.6,0.00317587]
["bitfinex","ETHUSD",1645156934399,0.07318017,2912.7,2912.6,0.00317587]
["bitfinex","ETHUSD",1645156934598,0.07318017,2912.7,2912.5,2.31326455]
["bitfinex","ETHUSD",1645156934799,0.07318017,2912.7,2912.6,1.45787042]
["bitfinex","ETHUSD",1645156935833,0.07318017,2912.7,2912.6,1.45469455]
["bitfinex","ETHUSD",1645156937442,1.71718,2912.8,2912.6,1.45469455]
["bitfinex","ETHUSD",1645156937651,0.07318025,2912.7,2912.6,1.45469455]
["bitfinex","ETHUSD",1645156938641,3.57318025,2912.7,2912.6,1.45469455]
["bitfinex","ETHUSD",1645156938840,3.5,2912.7,2912.5,0.00317591]
["bitfinex","ETHUSD",1645156939089,4.1,2912.7,2912.5,0.00317591]
["bitfinex","ETHUSD",1645156939290,4.5,2912.6,2912.5,1.45469455]
["bitfinex","ETHUSD",1645156939491,4.5,2912.6,2911.6,0.65767771]
["bitfinex","ETHUSD",1645156939492,4.74479482,2912.6,2911.6,0.65767771]
["bitfinex","ETHUSD",1645156939689,2.5766,2912.4,2911.6,0.65767771]
["bitfinex","ETHUSD",1645156939889,2.5766,2912.4,2911.7,0.65767771]
["bitfinex","ETHUSD",1645156939890,0.07319482,2912.3,2911.7,0.65767771]
["bitfinex","ETHUSD",1645156940095,0.37319482,2912.3,2911.7,0.65767771]
["bitfinex","ETHUSD",1645156940290,2.01772,2912.4,2911.8,1.45582265]
["bitfinex","ETHUSD",1645156940291,0.07319482,2912.2,2911.8,1.45582265]
["bitfinex","ETHUSD",1645156940491,1.71772,2912.4,2911.9,1.45582265]
["bitfinex","ETHUSD",1645156940492,0.85881,2912.1,2911.9,1.45582265]
["bitfinex","ETHUSD",1645156940693,0.85881,2912.1,2912.0,1.45582265]
["bitfinex","ETHUSD",1645156941092,0.85881,2912.1,2911.9,0.00317852]
["bitfinex","ETHUSD",1645156941490,0.85881,2912.1,2912.0,0.89592602]
["bitfinex","ETHUSD",1645156941696,0.85881,2912.1,2912.0,2.35174867]
["bitfinex","ETHUSD",1645156941899,0.93200694,2912.1,2912.0,2.35174867]
["bitfinex","ETHUSD",1645156942297,0.85881,2912.1,2912.0,1.45582265]
["bitfinex","ETHUSD",1645156942941,0.85884,2912.2,2912.0,1.45582265]
["bitfinex","ETHUSD",1645156943138,0.85884,2912.2,2912.1,1.45582265]
["bitfinex","ETHUSD",1645156944740,0.15613346,2912.3,2912.1,1.45582265]
["bitfinex","ETHUSD",1645156944941,0.8587,2912.4,2912.1,1.45582265]
["bitfinex","ETHUSD",1645156945640,0.8587,2912.4,2912.1,1.45900101]
["bitfinex","ETHUSD",1645156946044,0.85872,2912.3,2912.1,1.45900101]
["bitfinex","ETHUSD",1645156946241,0.85872,2912.3,2912.2,1.45582265]
["bitfinex","ETHUSD",1645156946689,0.93191356,2912.3,2912.2,1.45582265]
["bitfinex","ETHUSD",1645156946890,4.43191356,2912.3,2912.2,1.45582265]
["bitfinex","ETHUSD",1645156947091,4.73191356,2912.3,2912.2,1.45582265]
["bitfinex","ETHUSD",1645156947292,5.03191356,2912.3,2912.1,0.00317836]
["bitfinex","ETHUSD",1645156947488,3.57319356,2912.2,2912.1,0.00317836]
["bitfinex","ETHUSD",1645156947892,0.85891,2912.1,2911.8,1.42334627]
["bitfinex","ETHUSD",1645156948088,1.15891,2912.1,2912.0,0.00317842]
["bitfinex","ETHUSD",1645156948288,1.53211149,2912.1,2912.0,0.00317842]
["bitfinex","ETHUSD",1645156949088,1.53211149,2912.1,2911.5,1.42334627]
["bitfinex","ETHUSD",1645156949089,0.85882,2912.0,2911.5,2.32020319]
["bitfinex","ETHUSD",1645156949290,4.60889,2912.2,2911.9,0.00317849]
["bitfinex","ETHUSD",1645156949291,4.90889,2912.2,2911.9,0.00317849]
["bitfinex","ETHUSD",1645156949489,1.40889,2912.2,2911.9,0.00317849]
["bitfinex","ETHUSD",1645156949689,1.10889,2912.2,2911.9,0.00317849]
["bitfinex","ETHUSD",1645156949888,1.40889,2912.2,2911.9,1.42652476]
["bitfinex","ETHUSD",1645156950089,1.40889,2912.2,2912.0,1.42334627]
["bitfinex","ETHUSD",1645156950537,1.40889,2912.2,2912.1,1.42334627]
["bitfinex","ETHUSD",1645156950834,1.40889,2912.2,2912.1,1.42162429]
["bitfinex","ETHUSD",1645156950835,0.55,2912.2,2912.1,1.42162429]
["bitfinex","ETHUSD",1645156951235,0.25,2912.2,2911.9,0.00317849]
["bitfinex","ETHUSD",1645156951434,0.25,2912.2,2911.7,1.42162429]
["bitfinex","ETHUSD",1645156951640,0.25,2912.2,2912.0,0.00317842]
["bitfinex","ETHUSD",1645156951840,3.735,2912.5,2912.0,1.01575491]
["bitfinex","ETHUSD",1645156951841,0.85871,2912.3,2912.0,1.01575491]
["bitfinex","ETHUSD",1645156952039,7.7797,2912.7,2912.1,1.42162429]
["bitfinex","ETHUSD",1645156952241,0.07319127,2912.6,2912.1,1.42162429]
["bitfinex","ETHUSD",1645156952841,6.93468,2912.8,2912.2,0.00317829]
["bitfinex","ETHUSD",1645156953043,0.07318875,2912.7,2912.2,0.00317829]
["bitfinex","ETHUSD",1645156953239,1.7173,2912.5,2912.2,0.00317829]
["bitfinex","ETHUSD",1645156953840,1.4973,2912.5,2912.1,1.42162429]
["bitfinex","ETHUSD",1645156954088,1.4973,2912.5,2912.2,0.00317829]
["bitfinex","ETHUSD",1645156954490,1.71752,2912.4,2912.2,0.00317829]
["bitfinex","ETHUSD",1645156954890,2.57628,2912.4,2912.2,0.00317829]
["bitfinex","ETHUSD",1645156955094,0.85874,2912.3,2912.1,1.42162429]
["bitfinex","ETHUSD",1645156955292,0.85874,2912.3,2912.2,1.42480261]
["bitfinex","ETHUSD",1645156955694,0.85874,2912.3,2912.2,0.00317832]
["bitfinex","ETHUSD",1645156956291,0.85874,2912.3,2911.7,1.42162429]
["bitfinex","ETHUSD",1645156956292,0.85874,2912.3,2911.9,1.16011661]
["bitfinex","ETHUSD",1645156956493,0.85874,2912.3,2912.1,0.00317836]
["bitfinex","ETHUSD",1645156957498,1.71747,2912.3,2912.0,1.42162429]
["bitfinex","ETHUSD",1645156957698,1.71747,2912.3,2912.1,0.00317839]
["bitfinex","ETHUSD",1645156958534,1.71747,2912.3,2912.0,1.42162429]
["bitfinex","ETHUSD",1645156958736,0.85873,2912.2,2912.0,1.42162429]
["bitfinex","ETHUSD",1645156959035,2.35614,2912.5,2912.1,0.00317839]
["bitfinex","ETHUSD",1645156959238,2.8291,2913.3,2912.1,2.09140268]
["bitfinex","ETHUSD",1645156959239,3.5,2913.2,2912.1,2.09140268]
["bitfinex","ETHUSD",1645156959438,0.07318251,2913.1,2912.2,1.42162429]
["bitfinex","ETHUSD",1645156959635,0.07318251,2913.0,2912.3,0.1716]
["bitfinex","ETHUSD",1645156959835,3.5,2913.2,2912.4,1.42162429]
["bitfinex","ETHUSD",1645156960037,0.07317539,2913.1,2912.5,0.0031781]
["bitfinex","ETHUSD",1645156960236,0.25,2913.4,2912.8,1.10897986]
["bitfinex","ETHUSD",1645156960436,0.0731746,2913.3,2912.9,1.42162429]
["bitfinex","ETHUSD",1645156961238,0.9315946,2913.3,2913.0,0.0031778]
["bitfinex","ETHUSD",1645156961438,0.0731746,2913.2,2913.0,2.28322209]
["bitfinex","ETHUSD",1645156961686,0.0731746,2913.2,2913.1,1.42162429]
["bitfinex","ETHUSD",1645156961887,0.85842,2913.3,2913.1,1.42162429]
["bitfinex","ETHUSD",1645156962093,0.07317336,2913.2,2913.1,1.42162429]
["bitfinex","ETHUSD",1645156962489,0.07317336,2913.2,2913.1,1.42480203]
["bitfinex","ETHUSD",1645156962692,0.07317336,2913.2,2913.1,0.00317774]
["bitfinex","ETHUSD",1645156962887,0.07317336,2913.2,2913.1,1.42480203]
["bitfinex","ETHUSD",1645156963086,0.07317336,2913.2,2913.1,0.00317774]
["bitfinex","ETHUSD",1645156963491,0.07317336,2913.2,2913.0,0.85843]
["bitfinex","ETHUSD",1645156963686,0.93163336,2913.2,2913.1,1.42162429]
["bitfinex","ETHUSD",1645156963888,0.93163336,2913.2,2913.0,0.00317777]
["bitfinex","ETHUSD",1645156964086,1.71693,2913.2,2913.0,0.00317777]
["bitfinex","ETHUSD",1645156964687,1.71693,2913.2,2912.9,0.85847]
["bitfinex","ETHUSD",1645156964988,1.10839,2913.4,2913.0,1.42480209]
["bitfinex","ETHUSD",1645156965188,0.07317116,2913.3,2913.1,1.42162429]
["bitfinex","ETHUSD",1645156965441,0.07317116,2913.3,2913.2,1.42162429]
["bitfinex","ETHUSD",1645156965841,0.07317116,2913.3,2912.9,1.42162429]
["bitfinex","ETHUSD",1645156966048,0.07317116,2913.3,2913.1,0.00317771]
["bitfinex","ETHUSD",1645156966242,0.07317116,2913.3,2913.1,1.424802]
["bitfinex","ETHUSD",1645156966442,0.07317116,2913.3,2913.2,1.42162429]
["bitfinex","ETHUSD",1645156966847,0.07316935,2913.3,2913.2,1.42162429]
["bitfinex","ETHUSD",1645156967251,0.07316935,2913.3,2912.9,1.42162429]
["bitfinex","ETHUSD",1645156967448,0.07316935,2913.3,2913.1,0.00317771]
["bitfinex","ETHUSD",1645156967647,0.07316935,2913.3,2913.1,1.424802]
["bitfinex","ETHUSD",1645156967847,0.07316935,2913.3,2913.2,1.42162429]
["bitfinex","ETHUSD",1645156968248,0.14216242,2913.1,2912.6,1.13518576]
["bitfinex","ETHUSD",1645156968450,1.00075242,2913.1,2912.6,1.13518576]
["bitfinex","ETHUSD",1645156968653,1.85934242,2913.1,2912.7,1.42186579]
["bitfinex","ETHUSD",1645156969495,1.85934242,2913.1,2912.8,1.42186579]
["bitfinex","ETHUSD",1645156969692,1.85934242,2913.1,2912.9,1.42186579]
["bitfinex","ETHUSD",1645156969893,1.85934242,2913.1,2913.0,1.42186579]
["bitfinex","ETHUSD",1645156970093,1.9325184,2913.1,2913.0,1.42186579]
["bitfinex","ETHUSD",1645156970293,0.85861,2913.0,2912.8,0.00317793]
["bitfinex","ETHUSD",1645156970694,0.85861,2913.0,2912.5,1.42208783]
["bitfinex","ETHUSD",1645156970997,0.93180859,2912.9,2912.8,0.00317793]
["bitfinex","ETHUSD",1645156971903,1.79043859,2912.9,2912.5,1.42208783]
["bitfinex","ETHUSD",1645156972098,0.85863,2912.8,2912.7,0.00317797]
["bitfinex","ETHUSD",1645156972298,0.85863,2912.9,2912.7,0.00317797]
["bitfinex","ETHUSD",1645156972499,0.07318016,2912.8,2912.7,0.00317797]
["bitfinex","ETHUSD",1645156972699,0.85863,2912.9,2912.7,0.00317797]
["bitfinex","ETHUSD",1645156972944,0.85863,2912.9,2912.5,1.42208783]
["bitfinex","ETHUSD",1645156973145,0.85862,2912.8,2912.5,1.42208783]
["bitfinex","ETHUSD",1645156973445,0.85863,2912.9,2912.7,0.003178]
["bitfinex","ETHUSD",1645156974250,0.85863,2912.9,2912.6,1.42208783]
["bitfinex","ETHUSD",1645156974251,0.37318202,2912.8,2912.6,1.42208783]
["bitfinex","ETHUSD",1645156974447,0.07318202,2912.7,2912.1,1.9261]
["bitfinex","ETHUSD",1645156974649,0.07318202,2912.7,2912.2,1.42413175]
["bitfinex","ETHUSD",1645156974846,0.07318202,2912.7,2912.3,1.42413175]
["bitfinex","ETHUSD",1645156975054,0.07318202,2912.7,2912.4,1.42413175]
["bitfinex","ETHUSD",1645156975055,2.00859964,2912.5,2912.4,1.42413175]
["bitfinex","ETHUSD",1645156975253,2.00859964,2912.5,2911.6,0.65767771]
["bitfinex","ETHUSD",1645156975254,5.0,2912.4,2911.6,0.65767771]
["bitfinex","ETHUSD",1645156975449,0.1716,2912.3,2911.4,0.65767771]
["bitfinex","ETHUSD",1645156975649,0.85901,2912.1,2911.0,0.87529006]
["bitfinex","ETHUSD",1645156975849,4.4666,2912.0,2911.0,0.00388172]
["bitfinex","ETHUSD",1645156976050,6.48472,2912.0,2911.0,0.00388172]
["bitfinex","ETHUSD",1645156976252,2.7184,2911.9,2911.1,0.96568058]
["bitfinex","ETHUSD",1645156976452,0.55,2911.6,2911.1,1.62335829]
["bitfinex","ETHUSD",1645156976695,0.25,2911.6,2911.1,1.62335829]
["bitfinex","ETHUSD",1645156976899,0.25,2911.6,2911.4,0.00179575]
["bitfinex","ETHUSD",1645156977097,4.5,2911.9,2911.4,0.00179575]
["bitfinex","ETHUSD",1645156977098,0.1716,2911.9,2911.4,0.00179575]
["bitfinex","ETHUSD",1645156977301,3.5,2912.2,2911.4,0.00179575]
["bitfinex","ETHUSD",1645156977995,3.5,2912.2,2911.7,0.00307593]
["bitfinex","ETHUSD",1645156978195,3.8,2912.2,2911.7,0.00307593]
["bitfinex","ETHUSD",1645156979001,3.8,2912.2,2911.3,0.65767771]
["bitfinex","ETHUSD",1645156979197,4.6588,2912.2,2911.3,0.65767771]
["bitfinex","ETHUSD",1645156979397,0.85886,2912.1,2911.8,0.00307584]
["bitfinex","ETHUSD",1645156980000,0.85611619,2912.1,2911.8,0.00307584]
["bitfinex","ETHUSD",1645156980202,3.8,2912.0,2911.3,0.65767771]
["bitfinex","ETHUSD",1645156980443,0.85906,2911.9,2911.8,0.00318074]
["bitfinex","ETHUSD",1645156980643,4.5,2911.9,2911.8,0.00318074]
["bitfinex","ETHUSD",1645156980846,4.35905,2911.9,2911.8,0.00318074]
["bitfinex","ETHUSD",1645156981043,5.65905,2911.9,2911.8,0.00318074]
["bitfinex","ETHUSD",1645156981548,0.97463792,2911.6,2911.1,0.00388172]
["bitfinex","ETHUSD",1645156981746,0.85905,2911.5,2911.1,0.00388172]
["bitfinex","ETHUSD",1645156982146,1.10905,2911.5,2911.1,0.00388172]
["bitfinex","ETHUSD",1645156982645,0.85904,2911.4,2911.1,0.00388172]
["bitfinex","ETHUSD",1645156982845,1.71808,2911.4,2911.2,0.00318117]
["bitfinex","ETHUSD",1645156983450,2.57722,2911.4,2911.2,0.00318117]
["bitfinex","ETHUSD",1645156983651,3.5,2911.3,2911.2,0.00318117]
["bitfinex","ETHUSD",1645156983852,3.5,2911.3,2910.4,0.00331299]
["bitfinex","ETHUSD",1645156983853,4.8,2911.3,2910.9,0.00388172]
["bitfinex","ETHUSD",1645156984094,0.85918,2911.2,2910.7,0.65767771]
["bitfinex","ETHUSD",1645156984292,3.5,2911.3,2910.8,0.00388172]
["bitfinex","ETHUSD",1645156984491,0.85904,2911.4,2910.8,0.00388172]
["bitfinex","ETHUSD",1645156984892,0.3,2911.3,2910.8,0.00388172]
["bitfinex","ETHUSD",1645156985095,0.3,2911.3,2910.8,0.66155943]
["bitfinex","ETHUSD",1645156985392,3.75,2911.5,2910.5,0.87140834]
["bitfinex","ETHUSD",1645156985393,0.25,2911.5,2911.0,0.0031813]
["bitfinex","ETHUSD",1645156986198,0.25,2911.5,2911.0,0.00388172]
["bitfinex","ETHUSD",1645156986398,1.10897,2911.5,2911.0,0.00388172]
["bitfinex","ETHUSD",1645156986601,1.10897,2911.5,2911.1,0.0031812]
["bitfinex","ETHUSD",1645156986997,4.60897,2911.5,2911.1,0.0031812]
["bitfinex","ETHUSD",1645156987299,0.85905,2911.4,2911.1,0.0031812]
["bitfinex","ETHUSD",1645156987501,4.35918,2911.3,2910.8,0.00388172]
["bitfinex","ETHUSD",1645156987700,4.35918,2911.3,2911.2,0.00318117]
["bitfinex","ETHUSD",1645156988141,2.79711941,2911.3,2911.2,0.00318117]
["bitfinex","ETHUSD",1645156988543,0.85918,2911.3,2911.2,0.00318117]
["bitfinex","ETHUSD",1645156988844,0.85918,2911.3,2910.5,0.00388172]
["bitfinex","ETHUSD",1645156988845,0.85907,2911.2,2910.5,0.65767771]
["bitfinex","ETHUSD",1645156989041,0.85907,2911.2,2911.1,0.0031812]
["bitfinex","ETHUSD",1645156989843,0.85907,2911.2,2910.6,0.00388172]
["bitfinex","ETHUSD",1645156990045,0.85907,2911.2,2911.0,0.00318126]
["bitfinex","ETHUSD",1645156991143,0.85907,2911.2,2910.7,0.00388172]
["bitfinex","ETHUSD",1645156991144,0.85907,2911.2,2910.5,0.00388172]
["bitfinex","ETHUSD",1645156991344,0.85907,2911.2,2911.0,0.0031813]
["bitfinex","ETHUSD",1645156992196,0.93306464,2911.1,2910.5,0.66155943]
["bitfinex","ETHUSD",1645156992396,1.79220464,2911.1,2911.0,0.0031813]
["bitfinex","ETHUSD",1645156992797,0.93306464,2911.1,2911.0,0.0031813]
["bitfinex","ETHUSD",1645156993096,4.43306464,2911.1,2911.0,0.0031813]
["bitfinex","ETHUSD",1645156993499,0.85925,2911.0,2910.3,0.00388172]
["bitfinex","ETHUSD",1645156993696,0.85923,2910.9,2910.2,0.65767771]
["bitfinex","ETHUSD",1645156993896,1.10923,2910.9,2910.3,0.00388172]
["bitfinex","ETHUSD",1645156994101,1.10923,2910.9,2910.3,0.66155943]
["bitfinex","ETHUSD",1645156994300,1.10923,2910.9,2910.3,0.65767771]
["bitfinex","ETHUSD",1645156994497,1.10923,2910.9,2910.4,0.00388172]
["bitfinex","ETHUSD",1645156994896,1.10923,2910.9,2910.5,0.00318162]
["bitfinex","ETHUSD",1645156995944,1.10923,2910.9,2910.5,1.35637496]
["bitfinex","ETHUSD",1645156996149,1.10923,2910.9,2910.6,0.00706328]
["bitfinex","ETHUSD",1645156996347,1.96842,2910.9,2910.7,1.35637496]
["bitfinex","ETHUSD",1645156996750,1.10923,2910.9,2910.8,1.35637496]
["bitfinex","ETHUSD",1645156996955,1.10923,2910.9,2910.8,1.36025668]
["bitfinex","ETHUSD",1645156997350,1.40923,2910.9,2910.8,1.36025668]
["bitfinex","ETHUSD",1645156998177,1.10923,2910.9,2910.8,1.36025668]
["bitfinex","ETHUSD",1645156998350,0.85923,2910.9,2910.8,1.36025668]
["bitfinex","ETHUSD",1645157000198,0.85923,2910.9,2910.8,1.37295075]
["bitfinex","ETHUSD",1645157004752,1.15923,2910.9,2910.8,1.37295075]
["bitfinex","ETHUSD",1645157005348,1.15923,2910.9,2910.8,1.38436134]
["bitfinex","ETHUSD",1645157006904,0.85923,2910.9,2910.8,1.38436134]
["bitfinex","ETHUSD",1645157008310,0.15637944,2911.0,2910.8,1.38436134]
["bitfinex","ETHUSD",1645157008507,0.15637944,2911.0,2910.9,1.35637496]
["bitfinex","ETHUSD",1645157008708,3.95637944,2911.0,2910.9,1.35637496]
["bitfinex","ETHUSD",1645157009507,4.81560944,2911.0,2910.9,1.35637496]
["bitfinex","ETHUSD",1645157009707,4.81560944,2911.0,2910.8,0.01588606]
["bitfinex","ETHUSD",1645157009708,4.98720944,2911.0,2910.8,0.01588606]
["bitfinex","ETHUSD",1645157009916,3.5,2910.9,2910.8,0.01588606]
["bitfinex","ETHUSD",1645157010341,6.0,2910.9,2910.8,0.01184354]
["bitfinex","ETHUSD",1645157010741,7.71888,2910.9,2910.8,0.01184354]
["bitfinex","ETHUSD",1645157014500,7.96888,2910.9,2910.2,0.46270271]
["bitfinex","ETHUSD",1645157014696,0.85927,2910.7,2910.3,0.00388172]
["bitfinex","ETHUSD",1645157014896,0.85927,2910.7,2910.0,0.00388172]
["bitfinex","ETHUSD",1645157015497,0.85927,2910.7,2910.0,0.87529006]
["bitfinex","ETHUSD",1645157015696,0.85928,2910.5,2909.9,0.87140834]
["bitfinex","ETHUSD",1645157015897,1.71856,2910.5,2910.0,0.00388172]
["bitfinex","ETHUSD",1645157016396,1.71856,2910.5,2910.0,0.87529006]
["bitfinex","ETHUSD",1645157016598,1.71856,2910.5,2910.1,0.00189929]
["bitfinex","ETHUSD",1645157016800,1.71856,2910.5,2910.1,0.00578101]
["bitfinex","ETHUSD",1645157017200,1.71856,2910.5,2910.1,0.87718935]
["bitfinex","ETHUSD",1645157017401,1.71856,2910.5,2910.2,0.00388172]
["bitfinex","ETHUSD",1645157017604,0.85928,2910.5,2910.2,0.00388172]
["bitfinex","ETHUSD",1645157017841,0.85928,2910.5,2910.2,0.00578098]
["bitfinex","ETHUSD",1645157018240,0.85928,2910.5,2910.2,0.87718932]
["bitfinex","ETHUSD",1645157018441,0.85928,2910.5,2910.2,0.8733076]
["bitfinex","ETHUSD",1645157018639,1.71859,2910.5,2910.2,0.87529006]
["bitfinex","ETHUSD",1645157019041,1.71859,2910.5,2910.2,0.00706351]
["bitfinex","ETHUSD",1645157019240,1.71859,2910.5,2910.2,0.00318179]
["bitfinex","ETHUSD",1645157019539,1.71859,2910.5,2910.2,0.00706351]
["bitfinex","ETHUSD",1645157019939,1.71859,2910.5,2910.2,0.00388172]
["bitfinex","ETHUSD",1645157020146,1.71859,2910.5,2910.2,0.00706351]
["bitfinex","ETHUSD",1645157021142,1.71859,2910.5,2910.2,0.00388172]
["bitfinex","ETHUSD",1645157021343,1.71859,2910.5,2910.2,0.00706351]
["bitfinex","ETHUSD",1645157021793,1.71859,2910.5,2910.2,0.00318179]
["bitfinex","ETHUSD",1645157021993,5.21859,2910.5,2910.2,0.00318179]
["bitfinex","ETHUSD",1645157022196,1.71859,2910.5,2910.1,0.00388172]
["bitfinex","ETHUSD",1645157022496,0.85939,2910.4,2910.2,0.00318179]
["bitfinex","ETHUSD",1645157022700,1.71877,2910.4,2910.2,0.00318179]
["bitfinex","ETHUSD",1645157023495,1.71877,2910.4,2910.2,0.00388172]
["bitfinex","ETHUSD",1645157023696,4.35942,2910.3,2910.2,0.00706354]
["bitfinex","ETHUSD",1645157023896,4.35942,2910.3,2910.2,0.00318182]
["bitfinex","ETHUSD",1645157024295,4.65942,2910.3,2910.2,0.00318182]
["bitfinex","ETHUSD",1645157024696,0.96426557,2910.0,2909.9,0.65693399]
["bitfinex","ETHUSD",1645157024896,4.46426557,2910.0,2909.9,0.65693399]
["bitfinex","ETHUSD",1645157025097,0.96426557,2910.0,2909.9,0.65693399]
["bitfinex","ETHUSD",1645157025343,4.46426557,2910.0,2909.9,0.65693399]
["bitfinex","ETHUSD",1645157025542,4.46426557,2910.0,2909.8,0.65693399]
["bitfinex","ETHUSD",1645157025744,4.46426557,2910.0,2909.8,0.00389031]
["bitfinex","ETHUSD",1645157025941,0.96426557,2910.0,2909.7,0.00389031]
["bitfinex","ETHUSD",1645157026141,0.96426557,2910.0,2909.8,0.00318208]
["bitfinex","ETHUSD",1645157026344,0.85962,2909.9,2909.8,0.00318208]
["bitfinex","ETHUSD",1645157026540,2.57893,2909.9,2909.8,0.00318208]
["bitfinex","ETHUSD",1645157027043,2.57893,2909.9,2909.3,0.00389031]
["bitfinex","ETHUSD",1645157027245,4.29831,2909.9,2909.3,0.00389031]
["bitfinex","ETHUSD",1645157027445,2.57907,2909.8,2909.7,0.0018992]
["bitfinex","ETHUSD",1645157027648,5.21938,2909.8,2909.7,0.0018992]
["bitfinex","ETHUSD",1645157028247,5.21938,2909.8,2909.2,0.6608243]
["bitfinex","ETHUSD",1645157028462,0.25,2909.7,2909.6,0.00189927]
["bitfinex","ETHUSD",1645157028648,5.46938,2909.7,2909.6,0.00189927]
["bitfinex","ETHUSD",1645157029287,5.21938,2909.7,2909.6,0.00189927]
["bitfinex","ETHUSD",1645157029492,5.21938,2909.7,2909.0,0.65693399]
["bitfinex","ETHUSD",1645157029688,0.85969,2909.6,2909.5,0.00189934]
["bitfinex","ETHUSD",1645157029888,4.35966,2909.6,2909.5,0.00189934]
["bitfinex","ETHUSD",1645157030690,5.45611333,2909.6,2909.5,0.00389031]
["bitfinex","ETHUSD",1645157030889,5.45611333,2909.6,2909.3,1.26105552]
["bitfinex","ETHUSD",1645157031088,5.45611333,2909.6,2909.4,1.26034956]
["bitfinex","ETHUSD",1645157031288,3.5,2909.5,2909.4,1.26034956]
["bitfinex","ETHUSD",1645157031893,3.5,2909.5,2909.4,1.25716521]
["bitfinex","ETHUSD",1645157032096,4.3597,2909.5,2909.3,0.00318441]
["bitfinex","ETHUSD",1645157032297,0.85968,2909.4,2909.3,1.26423993]
["bitfinex","ETHUSD",1645157032496,0.85968,2909.4,2909.3,1.26034962]
["bitfinex","ETHUSD",1645157032696,0.85968,2909.4,2909.3,1.26423993]
["bitfinex","ETHUSD",1645157033144,0.85968,2909.4,2909.3,1.26105552]
["bitfinex","ETHUSD",1645157033337,2.57902,2909.5,2909.3,1.26105552]
["bitfinex","ETHUSD",1645157033537,1.71934,2909.5,2909.4,1.25716521]
["bitfinex","ETHUSD",1645157033738,1.71934,2909.5,2909.3,0.00389031]
["bitfinex","ETHUSD",1645157033739,3.5,2909.4,2909.2,0.00318448]
["bitfinex","ETHUSD",1645157033940,3.5,2909.3,2909.2,0.00318448]
["bitfinex","ETHUSD",1645157034338,3.5,2909.3,2908.8,0.00389031]
["bitfinex","ETHUSD",1645157034538,1.25,2909.2,2909.1,0.00318454]
["bitfinex","ETHUSD",1645157034738,4.75,2909.2,2909.1,0.00318454]
["bitfinex","ETHUSD",1645157035338,5.60984,2909.2,2909.1,0.00318454]
["bitfinex","ETHUSD",1645157035541,1.17034556,2908.9,2908.8,0.00389031]
["bitfinex","ETHUSD",1645157036238,0.85984,2909.0,2908.8,0.00389031]
["bitfinex","ETHUSD",1645157036440,1.25,2909.2,2908.8,0.00389031]
["bitfinex","ETHUSD",1645157036707,1.25,2909.2,2908.8,0.6608243]
["bitfinex","ETHUSD",1645157036902,1.25,2909.2,2908.8,0.00707508]
["bitfinex","ETHUSD",1645157036903,0.25,2909.2,2908.8,0.00707508]
["bitfinex","ETHUSD",1645157037105,1.1662,2909.6,2908.9,0.65693399]
["bitfinex","ETHUSD",1645157037309,3.2907,2909.7,2909.0,0.6608243]
["bitfinex","ETHUSD",1645157037605,3.2907,2909.7,2909.0,0.65693399]
["bitfinex","ETHUSD",1645157037806,2.72076455,2909.8,2909.1,0.00389031]
["bitfinex","ETHUSD",1645157038005,0.85949,2909.8,2909.1,0.86337031]
["bitfinex","ETHUSD",1645157038205,0.25,2910.0,2909.2,0.00707479]
["bitfinex","ETHUSD",1645157038602,0.85944,2909.9,2909.2,0.00707479]
["bitfinex","ETHUSD",1645157039005,0.85944,2909.9,2909.5,0.87658733]
["bitfinex","ETHUSD",1645157039202,1.10946,2910.0,2909.6,0.00389031]
["bitfinex","ETHUSD",1645157039604,1.40946,2910.0,2909.4,0.86649466]
["bitfinex","ETHUSD",1645157040447,1.40946,2910.0,2909.4,0.86331031]
["bitfinex","ETHUSD",1645157040448,0.55,2910.0,2909.4,0.86331031]
["bitfinex","ETHUSD",1645157040649,0.55,2910.0,2909.6,0.86256425]
["bitfinex","ETHUSD",1645157040847,0.55,2910.0,2909.7,0.00389031]
["bitfinex","ETHUSD",1645157041053,0.55,2910.0,2909.6,0.00318425]
["bitfinex","ETHUSD",1645157041451,0.55,2910.0,2909.4,0.00389031]
["bitfinex","ETHUSD",1645157041854,0.55,2910.0,2909.7,0.00318418]
["bitfinex","ETHUSD",1645157042654,0.85,2910.0,2909.6,0.00389031]
["bitfinex","ETHUSD",1645157043054,0.85,2910.0,2909.7,0.00318415]
["bitfinex","ETHUSD",1645157043255,0.6,2910.0,2909.7,0.00318415]
["bitfinex","ETHUSD",1645157043453,1.85941,2910.1,2909.7,0.00318415]
["bitfinex","ETHUSD",1645157043662,0.85941,2910.1,2909.7,0.00318415]
["bitfinex","ETHUSD",1645157043856,4.35943,2910.0,2909.6,0.00389031]
["bitfinex","ETHUSD",1645157044094,0.85949,2909.9,2909.8,0.00318412]
["bitfinex","ETHUSD",1645157045092,0.85949,2909.9,2909.3,0.00389031]
["bitfinex","ETHUSD",1645157045293,0.85949,2909.9,2909.7,0.00318415]
["bitfinex","ETHUSD",1645157046393,0.85949,2909.9,2909.3,0.00389031]
["bitfinex","ETHUSD",1645157046594,1.71895,2909.9,2909.7,0.00318418]
["bitfinex","ETHUSD",1645157046798,1.50895,2909.9,2909.7,0.00318418]
["bitfinex","ETHUSD",1645157047599,1.50895,2909.9,2909.3,0.00389031]
["bitfinex","ETHUSD",1645157047840,0.85949,2909.8,2909.7,0.00189923]
["bitfinex","ETHUSD",1645157048343,1.197,2910.2,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157048544,7.38146047,2910.4,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157048751,1.0,2910.2,2910.1,0.70703253]
["bitfinex","ETHUSD",1645157048946,4.5,2910.2,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157051451,1.0,2910.2,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157051902,3.5,2910.2,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157052300,4.5,2910.2,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157053499,1.0,2910.2,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157053902,3.01887,2910.3,2910.1,0.70314222]
["bitfinex","ETHUSD",1645157054100,3.5,2910.2,2910.1,0.70703227]
["bitfinex","ETHUSD",1645157054302,3.5,2910.2,2910.1,1.91922556]
["bitfinex","ETHUSD",1645157054506,3.01887,2910.3,2910.1,1.91922556]
["bitfinex","ETHUSD",1645157054702,3.01887,2910.3,2910.2,1.21608334]
["bitfinex","ETHUSD",1645157054905,4.89743315,2910.3,2910.2,0.00389005]
["bitfinex","ETHUSD",1645157055104,4.89743315,2910.3,2910.0,0.00318598]
["bitfinex","ETHUSD",1645157055105,5.5,2910.2,2910.0,0.00318598]
["bitfinex","ETHUSD",1645157055356,4.03795315,2910.1,2910.0,0.00318598]
["bitfinex","ETHUSD",1645157055552,5.00475315,2910.1,2910.0,0.00318598]
["bitfinex","ETHUSD",1645157055756,6.00475315,2910.1,2910.0,0.00318598]
["bitfinex","ETHUSD",1645157055952,1.71941,2909.9,2909.0,0.00387046]
["bitfinex","ETHUSD",1645157056151,3.73795315,2909.8,2908.9,2.35994406]
["bitfinex","ETHUSD",1645157056353,1.23795315,2909.7,2909.0,1.20786613]
["bitfinex","ETHUSD",1645157056660,0.86994821,2909.4,2909.1,0.0038706]
["bitfinex","ETHUSD",1645157057059,0.86994821,2909.4,2908.9,0.65693399]
["bitfinex","ETHUSD",1645157057258,0.86994821,2909.4,2908.9,1.86072892]
["bitfinex","ETHUSD",1645157057458,0.85973,2909.3,2909.1,0.00318657]
["bitfinex","ETHUSD",1645157057658,0.85973,2909.3,2909.1,1.2108521]
["bitfinex","ETHUSD",1645157057858,0.85973,2909.3,2909.2,1.20379493]
["bitfinex","ETHUSD",1645157058058,0.85973,2909.3,2909.2,1.20766553]
["bitfinex","ETHUSD",1645157060294,2.5791,2909.4,2909.2,1.20766553]
["bitfinex","ETHUSD",1645157060895,1.71941,2909.4,2909.3,1.20379493]
["bitfinex","ETHUSD",1645157061096,0.85967,2909.4,2909.3,1.20766553]
["bitfinex","ETHUSD",1645157062100,0.85967,2909.4,2909.3,0.0038706]
["bitfinex","ETHUSD",1645157062301,0.85967,2909.4,2909.3,1.20379493]
["bitfinex","ETHUSD",1645157062501,0.85967,2909.4,2909.2,0.00318651]
["bitfinex","ETHUSD",1645157062502,1.71934,2909.4,2909.2,0.00318651]
["bitfinex","ETHUSD",1645157062701,0.85967,2909.4,2909.2,1.21085204]
["bitfinex","ETHUSD",1645157062941,2.57922,2909.5,2909.3,1.20379493]
["bitfinex","ETHUSD",1645157063140,2.57922,2909.5,2909.3,1.20766553]
["bitfinex","ETHUSD",1645157063345,2.57922,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157063544,6.07922,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157063745,3.43888,2909.5,2909.2,0.00318654]
["bitfinex","ETHUSD",1645157063943,2.57922,2909.5,2909.2,0.00705714]
["bitfinex","ETHUSD",1645157064141,2.57922,2909.5,2909.3,1.20379493]
["bitfinex","ETHUSD",1645157064346,2.57922,2909.5,2909.3,1.20766553]
["bitfinex","ETHUSD",1645157064543,2.57922,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157064747,2.87922,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157064942,2.87922,2909.5,2909.2,1.20698144]
["bitfinex","ETHUSD",1645157064943,3.87922,2909.5,2909.2,1.20698144]
["bitfinex","ETHUSD",1645157065143,0.3,2909.4,2909.3,1.20379493]
["bitfinex","ETHUSD",1645157065346,0.3,2909.4,2909.3,1.20766553]
["bitfinex","ETHUSD",1645157066445,3.4389,2909.5,2909.3,1.20766553]
["bitfinex","ETHUSD",1645157066900,3.4389,2909.5,2909.3,0.0038706]
["bitfinex","ETHUSD",1645157067097,3.4389,2909.5,2909.2,1.20698144]
["bitfinex","ETHUSD",1645157067298,3.4389,2909.5,2909.2,1.21085204]
["bitfinex","ETHUSD",1645157067299,0.8597,2909.3,2909.2,1.21085204]
["bitfinex","ETHUSD",1645157067996,0.8597,2909.3,2909.2,1.20766553]
["bitfinex","ETHUSD",1645157068199,0.8597,2909.3,2909.2,0.0038706]
["bitfinex","ETHUSD",1645157068399,0.15658777,2909.4,2909.2,1.20766553]
["bitfinex","ETHUSD",1645157069404,2.57922,2909.5,2909.3,1.20379493]
["bitfinex","ETHUSD",1645157069600,2.57922,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157069800,2.86043632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157070000,6.36043632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157070203,2.86043632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157071160,3.16043632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157071562,4.02013632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157071969,3.72013632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157072165,5.02013632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157072565,3.72013632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157072766,4.02013632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157073966,3.72013632,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157074193,4.76177528,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157074393,8.56177528,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157075397,8.26177528,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157075799,8.56177528,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157076198,5.06177528,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157076599,8.56177528,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157077954,5.06177528,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157078252,8.5618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157078453,5.0618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157079156,4.7618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157079554,8.2618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157079758,8.5618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157079956,4.7618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157080355,5.0618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157080758,4.7618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157080955,8.5618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157081156,4.7618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157081611,5.0618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157081816,4.7618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157082019,6.3618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157082220,4.7618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157082422,8.5618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157083516,5.0618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157084518,8.5618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157085220,5.0618121,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157087657,4.02017314,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157088553,3.73892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157088753,4.02038704,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157089099,3.73892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157089298,4.02034101,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157089500,4.02039599,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157089699,4.02039584,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157089902,4.02039551,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157090101,4.0203924,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157090306,3.73892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157090704,3.72040757,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157090905,3.73892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157091105,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157091505,3.72045553,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157091707,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157091904,3.72045311,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157092104,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157092305,7.22046283,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157092507,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157092707,3.72046833,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157092950,3.72047028,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157093147,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157093347,3.72046815,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157093547,6.93892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157093747,7.22049855,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157093948,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157094348,3.72054487,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157094549,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157094749,3.72058103,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157094948,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157095148,3.7205797,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157095348,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157095552,3.72063725,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157095748,3.72063803,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157095948,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157096151,3.72065804,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157096347,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157096598,3.72072933,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157096802,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157097000,3.72073284,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157097302,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157097503,3.72081405,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157097699,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157097900,3.72081147,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157098104,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157098299,3.72081082,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157098501,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157099009,8.52082255,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157099200,6.93892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157099402,4.02103364,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157099601,3.43892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157099801,4.02103701,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157100003,3.73892,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157100201,4.02103256,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157100449,3.72105851,2909.5,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157100657,1.71922,2909.7,2909.4,1.20379493]
["bitfinex","ETHUSD",1645157100851,3.78214325,2909.6,2909.5,1.20379493]
["bitfinex","ETHUSD",1645157101051,0.58214325,2909.6,2909.5,1.20379493]
["bitfinex","ETHUSD",1645157101250,0.28214325,2909.6,2909.5,1.20379493]
["bitfinex","ETHUSD",1645157101453,0.28216363,2909.6,2909.5,1.20379493]
["bitfinex","ETHUSD",1645157101650,1.14181572,2909.6,2909.5,1.20379493]
["bitfinex","ETHUSD",1645157102452,1.14181572,2909.6,2909.4,0.00318638]
["bitfinex","ETHUSD",1645157102453,2.5,2909.5,2909.4,0.00318638]
["bitfinex","ETHUSD",1645157102653,2.5,2909.5,2909.4,0.00178986]
["bitfinex","ETHUSD",1645157102654,7.51647418,2909.5,2909.4,0.00178986]
["bitfinex","ETHUSD",1645157102853,7.23285333,2909.5,2908.9,0.0038706]
["bitfinex","ETHUSD",1645157103053,0.83068392,2909.4,2908.9,0.01661828]
["bitfinex","ETHUSD",1645157103256,0.3,2909.3,2908.9,0.01661828]
["bitfinex","ETHUSD",1645157103451,2.01975,2909.3,2908.9,0.01661828]
["bitfinex","ETHUSD",1645157103652,1.12106781,2909.0,2908.9,0.01661828]
["bitfinex","ETHUSD",1645157103854,1.42106781,2909.0,2908.9,0.01661828]
["bitfinex","ETHUSD",1645157104097,1.42106781,2909.0,2908.9,0.0038706]
["bitfinex","ETHUSD",1645157104299,1.42106781,2909.0,2908.8,0.00189995]
["bitfinex","ETHUSD",1645157104999,3.14072781,2909.0,2908.8,0.00189995]
["bitfinex","ETHUSD",1645157105299,2.01966,2909.0,2908.8,0.00318899]
["bitfinex","ETHUSD",1645157105504,1.71966,2909.0,2908.8,0.00318899]
["bitfinex","ETHUSD",1645157105698,0.3,2908.9,2908.8,0.00705959]
["bitfinex","ETHUSD",1645157106299,0.3,2908.9,2908.8,0.0038706]
["bitfinex","ETHUSD",1645157106501,0.3,2908.9,2908.8,3.4]
["bitfinex","ETHUSD",1645157106702,0.3,2908.9,2908.8,3.4038706]
["bitfinex","ETHUSD",1645157106900,1.1598,2908.9,2908.8,3.4038706]
["bitfinex","ETHUSD",1645157107503,0.3,2908.9,2908.8,3.4038706]
["bitfinex","ETHUSD",1645157108449,1.15982,2908.9,2908.8,3.4038706]
["bitfinex","ETHUSD",1645157108645,4.65982,2908.9,2908.8,3.4038706]
["bitfinex","ETHUSD",1645157108844,4.35982,2908.9,2908.8,3.4038706]
["bitfinex","ETHUSD",1645157109844,0.85982,2908.9,2908.8,3.4038706]
["bitfinex","ETHUSD",1645157110444,5.35982,2908.9,2908.8,1.87743113]
["bitfinex","ETHUSD",1645157110648,26.61482,2908.9,2908.7,0.00318903]
["bitfinex","ETHUSD",1645157110849,0.86023,2908.5,2907.8,0.65693399]
["bitfinex","ETHUSD",1645157111052,1.72044,2908.5,2908.3,0.00384075]
["bitfinex","ETHUSD",1645157111248,1.72044,2908.5,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157111249,1.86021,2908.5,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157111448,1.095,2908.4,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157111900,1.095,2908.4,2907.8,0.66077474]
["bitfinex","ETHUSD",1645157112103,1.095,2908.4,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157112604,0.86013,2908.3,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157112802,0.86012,2908.2,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157113202,1.16012,2908.2,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157113403,1.46012,2908.2,2907.6,0.66077474]
["bitfinex","ETHUSD",1645157113605,0.25,2908.1,2907.7,0.00384075]
["bitfinex","ETHUSD",1645157113802,1.11007,2908.1,2907.7,0.00384075]
["bitfinex","ETHUSD",1645157114001,0.25,2908.1,2907.7,0.66077474]
["bitfinex","ETHUSD",1645157114204,3.75,2908.1,2907.7,0.65693399]
["bitfinex","ETHUSD",1645157114404,0.86006,2908.0,2907.8,0.00384075]
["bitfinex","ETHUSD",1645157114602,0.86006,2908.0,2907.6,0.65693399]
["bitfinex","ETHUSD",1645157114802,0.25,2908.1,2907.7,0.00384075]
["bitfinex","ETHUSD",1645157115002,0.25,2908.1,2907.8,0.00318964]
["bitfinex","ETHUSD",1645157115003,0.3,2908.0,2907.8,0.00318964]
["bitfinex","ETHUSD",1645157115201,0.55,2908.1,2907.8,0.00318964]
["bitfinex","ETHUSD",1645157115449,0.25,2908.1,2907.8,0.00318964]
["bitfinex","ETHUSD",1645157116045,1.1346,2908.8,2907.7,0.66077474]
["bitfinex","ETHUSD",1645157116252,0.00318891,2908.4,2907.9,0.65693399]
["bitfinex","ETHUSD",1645157116452,0.00318891,2908.4,2908.0,0.00384075]
["bitfinex","ETHUSD",1645157117251,0.25,2908.9,2908.0,0.00384075]
["bitfinex","ETHUSD",1645157117252,0.25,2908.9,2908.8,0.92691731]
["bitfinex","ETHUSD",1645157117654,0.25,2908.9,2908.8,0.93075806]
["bitfinex","ETHUSD",1645157117850,0.25,2908.9,2908.8,0.00384075]
["bitfinex","ETHUSD",1645157117851,1.10975,2908.9,2908.8,0.00384075]
["bitfinex","ETHUSD",1645157118050,1.10975,2908.9,2908.3,0.00384075]
["bitfinex","ETHUSD",1645157118451,1.10975,2908.9,2908.1,0.66077474]
["bitfinex","ETHUSD",1645157118658,0.00318887,2908.7,2908.2,0.00703027]
["bitfinex","ETHUSD",1645157118858,0.00318887,2908.7,2908.6,1.18969672]
["bitfinex","ETHUSD",1645157119503,1.71971,2908.8,2908.6,1.18969672]
["bitfinex","ETHUSD",1645157119708,1.71971,2908.8,2908.6,1.19353747]
["bitfinex","ETHUSD",1645157119903,1.72289884,2908.8,2908.6,1.19353747]
["bitfinex","ETHUSD",1645157120302,0.86303884,2908.8,2908.6,1.19353747]
["bitfinex","ETHUSD",1645157120504,0.00318884,2908.8,2908.6,1.19353747]
["bitfinex","ETHUSD",1645157120710,1.96961,2908.9,2908.6,1.19353747]
["bitfinex","ETHUSD",1645157120909,1.96961,2908.9,2908.7,0.00384075]
["bitfinex","ETHUSD",1645157121107,0.00318881,2908.8,2908.7,0.00384075]
["bitfinex","ETHUSD",1645157122107,1.96961,2908.9,2908.7,0.00384075]
["bitfinex","ETHUSD",1645157122311,1.97279877,2908.9,2908.7,0.00384075]
["bitfinex","ETHUSD",1645157122510,1.97279877,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157122710,0.40959891,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157123143,0.40641014,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157123342,1.26627014,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157123549,0.00318874,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157124449,0.85972,2909.0,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157124648,0.00318874,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157125551,1.71944,2909.0,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157125951,0.00318874,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157126803,0.85972,2909.0,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157127105,0.00318874,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157127307,1.21968469,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157127506,0.86293874,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157128103,0.85975,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157128304,0.3567659,2908.8,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157128504,0.86293874,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157128706,0.35676744,2908.8,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157129004,0.86293874,2908.9,2908.7,1.13009394]
["bitfinex","ETHUSD",1645157129212,0.85975,2908.9,2908.7,4.53009394]
["bitfinex","ETHUSD",1645157129405,0.86293877,2908.9,2908.8,1.12625319]
["bitfinex","ETHUSD",1645157130448,6.93306,2909.4,2908.8,1.12625319]
["bitfinex","ETHUSD",1645157130653,1.0,2909.6,2908.9,1.12625319]
["bitfinex","ETHUSD",1645157130654,0.00318871,2909.0,2908.9,1.12625319]
["bitfinex","ETHUSD",1645157131651,0.35680135,2909.4,2908.9,1.12625319]
["bitfinex","ETHUSD",1645157131856,0.00318864,2909.1,2909.0,1.12625319]
["bitfinex","ETHUSD",1645157132852,2.9608,2909.7,2909.0,1.12625319]
["bitfinex","ETHUSD",1645157132853,0.35680135,2909.3,2909.0,1.12625319]
["bitfinex","ETHUSD",1645157133053,0.00318858,2909.2,2909.1,1.12625319]
["bitfinex","ETHUSD",1645157134091,0.35686545,2909.3,2909.1,1.12625319]
["bitfinex","ETHUSD",1645157134396,0.36005396,2909.3,2909.2,1.12625319]
["bitfinex","ETHUSD",1645157135196,0.35686545,2909.3,2909.2,1.12625319]
["bitfinex","ETHUSD",1645157138951,0.35686545,2909.3,2908.7,3.40384075]
["bitfinex","ETHUSD",1645157139149,0.85977,2909.2,2908.8,1.0983365]
["bitfinex","ETHUSD",1645157139348,0.35686545,2909.1,2908.8,1.0983365]
["bitfinex","ETHUSD",1645157139750,1.21665545,2909.1,2908.8,1.0983365]
["bitfinex","ETHUSD",1645157139952,0.35686545,2909.0,2908.8,1.0983365]
["bitfinex","ETHUSD",1645157140149,1.21663545,2909.0,2908.8,1.0983365]
["bitfinex","ETHUSD",1645157140351,0.35686545,2908.9,2908.8,1.0983365]
["bitfinex","ETHUSD",1645157141800,0.65686545,2908.9,2908.8,1.0983365]
["bitfinex","ETHUSD",1645157142799,0.65686545,2908.9,2908.7,3.4]
["bitfinex","ETHUSD",1645157143000,0.35686545,2908.8,2908.7,3.4]
["bitfinex","ETHUSD",1645157143198,0.85977,2908.9,2908.7,4.49883173]
["bitfinex","ETHUSD",1645157143399,0.85977,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157143599,2.07714229,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157143799,2.08033103,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157144201,1.2222956,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157144402,0.00318874,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157144905,0.3594187,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157145101,0.36260899,2909.0,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157145345,0.00318871,2909.0,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157145546,1.72263871,2909.0,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157145946,1.71945,2909.0,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157146149,0.35946619,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157146350,0.35953661,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157146547,1.72263868,2909.0,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157146753,0.35953787,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157148253,0.36272658,2909.0,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157148453,0.35953787,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157148855,1.21932787,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157149096,4.71932787,2908.9,2908.8,1.09883173]
["bitfinex","ETHUSD",1645157149297,5.01932787,2908.9,2908.8,1.09826743]
["bitfinex","ETHUSD",1645157149498,5.15953787,2908.9,2908.8,1.09827281]
["bitfinex","ETHUSD",1645157149697,1.65953787,2908.9,2908.8,1.09828344]
["bitfinex","ETHUSD",1645157149899,0.65953787,2908.9,2908.7,3.4]
["bitfinex","ETHUSD",1645157150099,1.21941787,2908.8,2908.7,3.4]
["bitfinex","ETHUSD",1645157150499,1.21941787,2908.8,2908.7,4.49816361]
["bitfinex","ETHUSD",1645157150704,1.21941787,2908.8,2908.7,4.49823267]
["bitfinex","ETHUSD",1645157150903,1.21941787,2908.8,2908.7,4.49823423]
["bitfinex","ETHUSD",1645157151205,1.21941787,2908.8,2908.7,3.4]
["bitfinex","ETHUSD",1645157151405,1.21941787,2908.8,2908.7,4.49821731]
["bitfinex","ETHUSD",1645157152605,0.35953787,2908.8,2908.7,4.49821731]
["bitfinex","ETHUSD",1645157153666,1.21937787,2908.8,2908.7,4.49821731]
["bitfinex","ETHUSD",1645157154873,0.35953787,2908.8,2908.7,4.49821731]
["bitfinex","ETHUSD",1645157155677,0.35953787,2908.8,2908.4,0.00384075]
["bitfinex","ETHUSD",1645157155678,4.5,2908.7,2908.4,0.00384075]
["bitfinex","ETHUSD",1645157155880,0.002,2908.3,2908.2,0.00703034]
["bitfinex","ETHUSD",1645157156073,0.86208,2908.3,2908.2,0.00318959]
["bitfinex","ETHUSD",1645157156275,1.16208,2908.3,2908.2,0.00318959]
["bitfinex","ETHUSD",1645157156704,1.46208,2908.3,2908.2,0.00318959]
["bitfinex","ETHUSD",1645157156905,1.0026061,2908.1,2907.6,0.00384075]
["bitfinex","ETHUSD",1645157157506,1.8627261,2908.1,2907.6,0.00384075]
["bitfinex","ETHUSD",1645157157905,2.1627261,2908.1,2907.6,0.00384075]
["bitfinex","ETHUSD",1645157158308,3.5,2908.0,2907.6,0.00384075]
["bitfinex","ETHUSD",1645157159208,0.86012,2908.0,2907.6,0.86009]
["bitfinex","ETHUSD",1645157159408,2.72024,2908.0,2907.7,0.00384075]
["bitfinex","ETHUSD",1645157159609,0.86012,2908.0,2907.7,0.00702782]
["bitfinex","ETHUSD",1645157160346,0.86012,2908.0,2907.7,0.00384075]
["bitfinex","ETHUSD",1645157160549,0.86008,2907.9,2907.7,0.00384075]
["bitfinex","ETHUSD",1645157160752,0.86008,2907.9,2907.7,0.00702779]
["bitfinex","ETHUSD",1645157161349,0.86008,2907.9,2907.7,0.00318704]
["bitfinex","ETHUSD",1645157161549,0.86008,2907.9,2907.4,0.66077474]
["bitfinex","ETHUSD",1645157161755,0.86008,2907.9,2907.4,0.00384075]
["bitfinex","ETHUSD",1645157161952,0.86008,2907.9,2907.4,0.66077474]
["bitfinex","ETHUSD",1645157162155,1.72015,2908.0,2907.7,0.00318707]
["bitfinex","ETHUSD",1645157162553,0.86012,2908.0,2907.7,0.00318707]
["bitfinex","ETHUSD",1645157162958,0.86012,2908.0,2907.4,0.86392075]
["bitfinex","ETHUSD",1645157163156,0.86012,2908.0,2907.7,3.40318704]
["bitfinex","ETHUSD",1645157163361,0.86012,2908.0,2907.7,3.40702779]
["bitfinex","ETHUSD",1645157163555,0.86006,2907.9,2907.7,3.40702779]
["bitfinex","ETHUSD",1645157163956,0.86006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157164205,0.86006,2907.9,2907.7,3.40702782]
["bitfinex","ETHUSD",1645157165209,0.86006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157165408,0.86006,2907.9,2907.7,3.40702782]
["bitfinex","ETHUSD",1645157165812,0.86006,2907.9,2907.7,4.26706782]
["bitfinex","ETHUSD",1645157166413,0.86006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157166615,1.72015,2908.0,2907.7,3.4068227]
["bitfinex","ETHUSD",1645157167715,1.72015,2908.0,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157167953,0.86006,2907.9,2907.7,4.26685267]
["bitfinex","ETHUSD",1645157168152,0.86006,2907.9,2907.7,3.40682267]
["bitfinex","ETHUSD",1645157168755,0.86006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157169155,0.86006,2907.9,2907.7,3.4068227]
["bitfinex","ETHUSD",1645157169956,0.86006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157170356,0.86006,2907.9,2907.7,3.4068227]
["bitfinex","ETHUSD",1645157170757,0.3,2907.8,2907.7,3.4068227]
["bitfinex","ETHUSD",1645157171163,0.3,2907.8,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157172900,0.86006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157173805,0.86006,2907.9,2907.7,3.40683644]
["bitfinex","ETHUSD",1645157174803,0.86006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157175204,0.86006,2907.9,2907.7,3.40683552]
["bitfinex","ETHUSD",1645157175448,1.72042,2907.8,2907.7,3.40683552]
["bitfinex","ETHUSD",1645157175649,1.72042,2907.8,2907.7,4.47620094]
["bitfinex","ETHUSD",1645157175852,0.15681019,2907.8,2907.7,4.47620094]
["bitfinex","ETHUSD",1645157176050,0.15681019,2907.8,2907.7,4.47320617]
["bitfinex","ETHUSD",1645157177256,1.16006,2907.9,2907.7,4.47320617]
["bitfinex","ETHUSD",1645157177459,1.16006,2907.9,2907.7,3.40384075]
["bitfinex","ETHUSD",1645157177657,1.16006,2907.9,2907.8,1.03354084]
["bitfinex","ETHUSD",1645157177856,0.86006,2907.9,2907.8,1.03738159]
["bitfinex","ETHUSD",1645157181607,1.16006,2907.9,2907.8,1.03738159]
["bitfinex","ETHUSD",1645157183259,0.86006,2907.9,2907.8,1.03738159]
["bitfinex","ETHUSD",1645157183864,0.86004,2908.0,2907.8,1.89740159]
["bitfinex","ETHUSD",1645157184059,0.86002,2908.1,2907.9,1.03354084]
["bitfinex","ETHUSD",1645157184265,1.72207,2908.3,2907.9,1.03354084]
["bitfinex","ETHUSD",1645157184461,0.41599948,2908.2,2908.0,0.00384075]
["bitfinex","ETHUSD",1645157184661,0.41599948,2908.1,2908.0,1.03738159]
["bitfinex","ETHUSD",1645157184861,0.002,2908.3,2908.1,1.16353194]
["bitfinex","ETHUSD",1645157184862,0.86198,2908.3,2908.1,1.16353194]
["bitfinex","ETHUSD",1645157185063,0.41603465,2908.2,2908.1,1.16353194]
["bitfinex","ETHUSD",1645157185263,0.41601156,2908.2,2908.1,2.20628649]
["bitfinex","ETHUSD",1645157185460,0.41801156,2908.3,2908.1,1.03893251]
["bitfinex","ETHUSD",1645157185661,0.41601156,2908.2,2908.1,0.00382204]
["bitfinex","ETHUSD",1645157185861,0.41601156,2908.2,2908.0,0.0029946]
["bitfinex","ETHUSD",1645157186160,1.27606156,2908.1,2908.0,0.0029946]
["bitfinex","ETHUSD",1645157186362,1.27606156,2908.1,2908.0,0.00681664]
["bitfinex","ETHUSD",1645157186600,1.27623429,2908.1,2908.0,1.04589161]
["bitfinex","ETHUSD",1645157186808,1.27623429,2908.1,2908.0,1.04289701]
["bitfinex","ETHUSD",1645157187006,1.27623429,2908.1,2908.0,0.00382204]
["bitfinex","ETHUSD",1645157187211,0.86005,2908.1,2907.9,1.04206963]
["bitfinex","ETHUSD",1645157187407,1.72009,2908.1,2907.9,1.04206963]
["bitfinex","ETHUSD",1645157187613,0.86004,2908.0,2907.9,1.04206963]
["bitfinex","ETHUSD",1645157187806,0.86004,2908.1,2907.9,1.04206963]
["bitfinex","ETHUSD",1645157188006,0.86004,2908.1,2907.9,1.03907497]
["bitfinex","ETHUSD",1645157188306,1.72213,2908.3,2908.0,0.86001]
["bitfinex","ETHUSD",1645157188307,0.002,2908.3,2908.0,0.86001]
["bitfinex","ETHUSD",1645157188507,1.27835166,2908.3,2908.1,1.03907497]
["bitfinex","ETHUSD",1645157188707,1.27635166,2908.2,2908.1,1.04289701]
["bitfinex","ETHUSD",1645157189708,1.57635166,2908.2,2908.1,1.04289701]
["bitfinex","ETHUSD",1645157190109,1.57635166,2908.2,2908.1,1.03907497]
["bitfinex","ETHUSD",1645157192761,1.27635166,2908.2,2908.1,1.03907497]
["bitfinex","ETHUSD",1645157198151,1.27519127,2908.2,2908.1,1.03907497]
["bitfinex","ETHUSD",1645157199854,1.57519127,2908.2,2908.1,1.03907497]
["bitfinex","ETHUSD",1645157209107,1.27519127,2908.2,2908.1,1.03907497]
["bitfinex","ETHUSD",1645157209707,1.57519127,2908.2,2908.1,1.03907497]
["bitfinex","ETHUSD",1645157213759,1.87519127,2908.2,2908.0,0.00300079]
["bitfinex","ETHUSD",1645157213958,1.27655166,2908.1,2908.0,0.00300079]
["bitfinex","ETHUSD",1645157214357,1.27655166,2908.1,2908.0,1.02814257]
["bitfinex","ETHUSD",1645157214659,1.27655166,2908.1,2908.0,1.02516617]
["bitfinex","ETHUSD",1645157214856,1.27655166,2908.1,2908.0,1.02513901]
["bitfinex","ETHUSD",1645157215060,1.27655166,2908.1,2908.0,1.02510921]
["bitfinex","ETHUSD",1645157215258,1.27655166,2908.1,2908.0,1.02498462]
["bitfinex","ETHUSD",1645157215861,1.27264156,2908.1,2907.9,0.0068229]
["bitfinex","ETHUSD",1645157216063,0.86021,2908.1,2908.0,1.02498462]
["bitfinex","ETHUSD",1645157216711,1.46743248,2907.8,2907.7,3.4]
["bitfinex","ETHUSD",1645157216904,1.46743248,2907.8,2907.7,3.40380333]
["bitfinex","ETHUSD",1645157217108,1.76743248,2907.8,2907.7,3.40380333]
["bitfinex","ETHUSD",1645157218404,0.90723248,2907.8,2907.7,3.40380333]
["bitfinex","ETHUSD",1645157218805,0.60723248,2907.8,2907.7,3.40380333]
["bitfinex","ETHUSD",1645157220453,0.60723248,2907.8,2907.7,3.43010707]
["bitfinex","ETHUSD",1645157223263,1.76739248,2907.8,2907.7,3.43010707]
["bitfinex","ETHUSD",1645157226006,2.06739248,2907.8,2907.7,3.43010707]
["bitfinex","ETHUSD",1645157227311,3.06739248,2907.8,2907.7,3.43010707]
["bitfinex","ETHUSD",1645157227611,7.20230115,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157227856,7.69730115,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157228059,8.06862594,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157228254,28.22862594,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157229057,8.06862594,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157229257,7.69643283,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157229458,7.03841723,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157229858,7.69647579,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157230057,27.19841723,2907.8,2907.7,2.33210538]
["bitfinex","ETHUSD",1645157230257,8.06862594,2907.8,2907.7,2.33129277]
["bitfinex","ETHUSD",1645157230457,8.06862594,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157230458,7.21031723,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157230856,7.86804138,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157231063,7.21031723,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157231263,27.37031723,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157231463,28.88635863,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157232111,28.22862594,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157232309,29.10191391,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157232510,28.22862594,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157234116,5.07756428,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157234316,4.21925557,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157234915,28.06248527,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157235115,24.58070119,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157235562,4.42070119,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157235761,4.21925557,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157235966,3.99664369,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157236162,4.86993166,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157236359,3.99664369,2907.8,2907.7,1.48400219]
["bitfinex","ETHUSD",1645157236760,3.99664369,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157237163,27.6388721,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157237364,8.33718081,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157237564,7.4788721,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157237763,3.99664369,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157238863,4.8549524,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157239312,25.0149524,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157239517,25.67098152,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157239714,4.8549524,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157239914,4.6525483,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157241621,5.51085701,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157242218,4.6525483,2907.8,2907.7,0.5917892]
["bitfinex","ETHUSD",1645157242416,4.6525483,2907.8,2907.7,0.5377792]
["bitfinex","ETHUSD",1645157242850,24.8125483,2907.8,2907.7,0.5377792]
["bitfinex","ETHUSD",1645157243054,4.8549524,2907.8,2907.7,0.5377792]
["bitfinex","ETHUSD",1645157243258,5.51085701,2907.8,2907.7,0.5323792]
["bitfinex","ETHUSD",1645157244059,28.29387822,2907.8,2907.7,0.5323792]
["bitfinex","ETHUSD",1645157244257,25.67085701,2907.8,2907.7,0.5323792]
["bitfinex","ETHUSD",1645157245357,25.67085701,2907.8,2907.7,0.54992516]
["bitfinex","ETHUSD",1645157245558,4.8549524,2907.8,2907.7,0.54992516]
["bitfinex","ETHUSD",1645157245759,3.99664369,2907.8,2907.7,0.54992516]
["bitfinex","ETHUSD",1645157245959,3.99664369,2907.8,2907.7,0.53007516]
["bitfinex","ETHUSD",1645157246161,3.99664369,2907.8,2907.7,0.47439516]
["bitfinex","ETHUSD",1645157247005,4.8549524,2907.8,2907.7,0.47439516]
["bitfinex","ETHUSD",1645157247208,3.99664369,2907.8,2907.7,0.47439516]
["bitfinex","ETHUSD",1645157248006,3.99664369,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157249909,24.15664369,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157250110,25.0149524,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157250363,4.8549524,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157250565,3.99664369,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157250965,24.15664369,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157251168,25.0149524,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157255233,5.51085701,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157255432,3.99664369,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157255630,4.6525483,2907.8,2907.7,0.47059183]
["bitfinex","ETHUSD",1645157256636,4.6525483,2907.8,2907.7,0.20119393]
["bitfinex","ETHUSD",1645157260267,4.6525483,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157260470,3.99664369,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157260868,24.15664369,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157261267,25.0149524,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157262321,4.8549524,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157262520,3.99664369,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157263220,4.8549524,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157263421,5.72824037,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157263821,4.8549524,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157264220,5.72824037,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157265652,25.88824037,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157266254,5.72824037,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157266453,4.86993166,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157266961,25.02993166,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157267156,25.88824037,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157267761,25.0149524,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157268158,4.8549524,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157268461,3.99664369,2907.8,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157269121,2.59734101,2907.9,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157269122,0.65798603,2907.9,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157269323,0.86330893,2908.3,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157269324,0.65798603,2908.0,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157269522,0.88195123,2908.3,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157269523,0.65798603,2908.1,2907.7,0.18364797]
["bitfinex","ETHUSD",1645157269920,0.65798603,2908.1,2907.7,0.18664889]
["bitfinex","ETHUSD",1645157270318,0.65798603,2908.1,2907.7,1.04676889]
["bitfinex","ETHUSD",1645157270921,0.8601,2908.2,2907.7,1.04376797]
["bitfinex","ETHUSD",1645157270922,0.65798603,2908.2,2907.7,1.04376797]
["bitfinex","ETHUSD",1645157271122,0.65798603,2908.2,2907.8,0.00300089]
["bitfinex","ETHUSD",1645157271321,0.65798603,2908.2,2907.8,0.86302089]
["bitfinex","ETHUSD",1645157271520,0.65798603,2908.2,2907.8,1.72304089]
["bitfinex","ETHUSD",1645157271719,0.65798603,2908.2,2907.8,0.86302089]
["bitfinex","ETHUSD",1645157272124,0.65798603,2908.2,2907.8,0.86002]
["bitfinex","ETHUSD",1645157272320,0.65798603,2908.2,2907.8,0.86302093]
["bitfinex","ETHUSD",1645157272522,0.66298634,2908.3,2907.8,0.86302093]
["bitfinex","ETHUSD",1645157273153,0.66298634,2908.3,2907.8,1.72302093]
["bitfinex","ETHUSD",1645157273359,0.65998603,2908.3,2907.8,1.72002]
["bitfinex","ETHUSD",1645157273560,0.66298636,2908.3,2907.8,1.72302094]
["bitfinex","ETHUSD",1645157273756,0.66298636,2908.3,2907.8,0.86302094]
["bitfinex","ETHUSD",1645157274458,0.65998603,2908.3,2907.8,1.72003]
["bitfinex","ETHUSD",1645157274670,0.65998603,2908.3,2907.8,0.86002]
["bitfinex","ETHUSD",1645157274861,0.66298636,2908.3,2907.8,0.86302094]
["bitfinex","ETHUSD",1645157275459,1.52305636,2908.3,2907.8,0.86302094]
["bitfinex","ETHUSD",1645157275662,1.52005603,2908.3,2907.8,0.86002]
["bitfinex","ETHUSD",1645157275859,0.65798603,2908.2,2907.8,0.86302094]
["bitfinex","ETHUSD",1645157276720,0.65798603,2908.2,2907.8,0.3978241]
["bitfinex","ETHUSD",1645157277022,0.002,2908.3,2907.8,0.39782408]
["bitfinex","ETHUSD",1645157277225,0.00500031,2908.3,2907.8,0.39782408]
["bitfinex","ETHUSD",1645157278024,0.002,2908.3,2907.9,0.85998]
["bitfinex","ETHUSD",1645157278226,0.002,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157278429,0.00500033,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157279223,0.002,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157279626,0.00500037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157280457,0.002,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157280859,0.00500037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157281662,0.002,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157281862,0.00500037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157282962,0.95798603,2908.5,2908.0,0.85995]
["bitfinex","ETHUSD",1645157283464,0.00300037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157284105,0.95798603,2908.5,2908.0,0.85995]
["bitfinex","ETHUSD",1645157284106,2.67800603,2908.5,2908.0,0.85995]
["bitfinex","ETHUSD",1645157284306,0.00300037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157285306,1.95798603,2908.5,2908.0,1.71989]
["bitfinex","ETHUSD",1645157285510,0.00300037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157286313,0.30300037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157286514,0.3,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157286716,0.00300037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157287616,0.65798603,2908.4,2908.0,0.85995]
["bitfinex","ETHUSD",1645157287858,0.00300037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157288257,0.30300037,2908.3,2908.0,0.85995]
["bitfinex","ETHUSD",1645157289059,0.38443177,2908.2,2908.0,0.85995]
["bitfinex","ETHUSD",1645157289461,0.00300037,2908.3,2907.8,0.39782414]
["bitfinex","ETHUSD",1645157289462,0.38443177,2908.1,2907.8,0.39782414]
["bitfinex","ETHUSD",1645157289662,0.38443177,2908.0,2907.8,0.39782414]
["bitfinex","ETHUSD",1645157289863,0.30300037,2908.3,2908.0,0.86001]
["bitfinex","ETHUSD",1645157290062,0.38440777,2908.2,2908.0,0.86001]
["bitfinex","ETHUSD",1645157290463,0.38740804,2908.3,2908.0,0.86001]
["bitfinex","ETHUSD",1645157290667,0.38440777,2908.2,2908.0,0.86001]
["bitfinex","ETHUSD",1645157290864,0.38440777,2908.1,2908.0,0.86001]
["bitfinex","ETHUSD",1645157291068,0.38440777,2908.1,2907.9,1.93233316]
["bitfinex","ETHUSD",1645157291266,0.3,2908.4,2908.0,1.93231316]
["bitfinex","ETHUSD",1645157291465,0.38441376,2908.3,2908.0,0.85996]
["bitfinex","ETHUSD",1645157291713,0.38441376,2908.2,2908.0,0.85996]
["bitfinex","ETHUSD",1645157291915,0.00300033,2908.3,2908.0,0.85996]
["bitfinex","ETHUSD",1645157292117,0.38736566,2908.3,2908.1,1.07236287]
["bitfinex","ETHUSD",1645157292313,0.38436533,2908.2,2908.1,1.93229287]
["bitfinex","ETHUSD",1645157292517,0.38436533,2908.2,2908.1,6.29220287]
["bitfinex","ETHUSD",1645157292719,0.00490228,2908.8,2908.1,6.29220287]
["bitfinex","ETHUSD",1645157292720,0.00300039,2908.3,2908.1,5.43227287]
["bitfinex","ETHUSD",1645157293019,0.00300039,2908.3,2908.2,4.57236287]
["bitfinex","ETHUSD",1645157293020,0.3873078,2908.3,2908.2,4.57236287]
["bitfinex","ETHUSD",1645157293216,0.00300039,2908.3,2908.2,4.57236287]
["bitfinex","ETHUSD",1645157293413,0.38430741,2908.7,2908.5,0.85969]
["bitfinex","ETHUSD",1645157293721,0.00490228,2908.7,2908.6,5.5514308]
["bitfinex","ETHUSD",1645157293915,0.66288831,2909.3,2908.6,2.0514308]
["bitfinex","ETHUSD",1645157294215,0.66288831,2909.3,2908.7,1.92577711]
["bitfinex","ETHUSD",1645157294216,0.38908009,2909.2,2908.7,1.92577711]
["bitfinex","ETHUSD",1645157294421,0.00490228,2909.1,2908.9,0.85962]
["bitfinex","ETHUSD",1645157294616,0.38908009,2909.0,2908.9,0.85962]
["bitfinex","ETHUSD",1645157294817,0.39398237,2909.0,2908.9,0.85962]
["bitfinex","ETHUSD",1645157295668,0.00300215,2909.1,2909.0,2.0]
["bitfinex","ETHUSD",1645157296069,0.79554703,2909.9,2909.0,2.0]
["bitfinex","ETHUSD",1645157296269,0.137561,2909.9,2909.0,2.0]
["bitfinex","ETHUSD",1645157296464,0.00300209,2909.2,2909.0,2.0]
["bitfinex","ETHUSD",1645157297067,0.00300209,2909.2,2909.1,1.71901]
["bitfinex","ETHUSD",1645157297268,0.00300209,2909.2,2909.1,2.57851]
["bitfinex","ETHUSD",1645157297469,0.137561,2909.9,2909.5,1.15523039]
["bitfinex","ETHUSD",1645157297671,0.137561,2909.9,2909.5,0.53564673]
["bitfinex","ETHUSD",1645157298074,0.137561,2909.9,2909.7,0.85928]
["bitfinex","ETHUSD",1645157298275,0.01200399,2910.3,2909.7,0.85928]
["bitfinex","ETHUSD",1645157298672,1.58483736,2910.4,2909.7,0.85928]
["bitfinex","ETHUSD",1645157298873,0.00299575,2910.1,2909.7,0.85928]
["bitfinex","ETHUSD",1645157299107,0.00299575,2910.1,2910.0,0.99540394]
["bitfinex","ETHUSD",1645157299908,0.65798603,2910.7,2910.0,0.99540394]
["bitfinex","ETHUSD",1645157300108,0.0027816,2910.2,2910.0,0.99540394]
["bitfinex","ETHUSD",1645157300308,0.0027816,2910.2,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157301108,0.4718,2910.8,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157301311,0.00278157,2910.2,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157302116,0.01112463,2910.7,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157302315,0.95798603,2911.0,2910.0,3.57330394]
["bitfinex","ETHUSD",1645157302515,0.00279271,2910.2,2910.0,3.57330394]
["bitfinex","ETHUSD",1645157303370,1.25798603,2911.0,2910.0,3.57330394]
["bitfinex","ETHUSD",1645157303576,0.3,2910.9,2910.0,3.57330394]
["bitfinex","ETHUSD",1645157303874,0.00280841,2910.2,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157304673,3.30266337,2911.0,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157304874,0.00280841,2910.2,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157305774,3.30266337,2911.0,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157305982,0.85936,2910.9,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157306178,0.00280665,2910.2,2910.0,6.21403394]
["bitfinex","ETHUSD",1645157306478,0.00280665,2910.2,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157307120,0.85933,2911.0,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157307317,0.00280472,2910.2,2910.0,6.21403394]
["bitfinex","ETHUSD",1645157307517,0.00280472,2910.2,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157308313,1.85458319,2911.2,2910.0,2.71403394]
["bitfinex","ETHUSD",1645157308514,0.00280472,2910.2,2910.1,3.5]
["bitfinex","ETHUSD",1645157308717,0.00280472,2910.2,2910.1,1.16550596]
["bitfinex","ETHUSD",1645157309517,0.85927,2911.1,2910.1,1.16550596]
["bitfinex","ETHUSD",1645157309816,0.85927,2911.1,2910.3,0.85928]
["bitfinex","ETHUSD",1645157309817,0.01121806,2910.7,2910.3,0.85928]
["bitfinex","ETHUSD",1645157310666,3.5,2911.0,2910.3,0.85928]
["bitfinex","ETHUSD",1645157310864,0.00280499,2910.6,2910.3,0.85928]
["bitfinex","ETHUSD",1645157311869,0.00487777,2910.9,2910.3,0.85928]
["bitfinex","ETHUSD",1645157312068,0.00280502,2910.6,2910.3,0.85928]
["bitfinex","ETHUSD",1645157312970,0.00487777,2910.9,2910.3,0.85928]
["bitfinex","ETHUSD",1645157313369,0.00280498,2910.6,2910.3,0.85928]
["bitfinex","ETHUSD",1645157314217,3.50487777,2910.6,2910.3,0.85928]
["bitfinex","ETHUSD",1645157314416,0.86223494,2910.6,2910.1,0.02450357]
["bitfinex","ETHUSD",1645157314718,3.50487777,2910.5,2910.1,0.02450357]
["bitfinex","ETHUSD",1645157314917,0.00487777,2910.5,2910.1,0.02450357]
["bitfinex","ETHUSD",1645157315114,0.86234494,2910.6,2910.1,0.02450357]
["bitfinex","ETHUSD",1645157315316,0.00487777,2910.5,2910.1,0.02450357]
["bitfinex","ETHUSD",1645157315515,0.00487777,2910.5,2910.0,0.01208509]
["bitfinex","ETHUSD",1645157315715,0.36886177,2910.4,2910.0,0.01208509]
["bitfinex","ETHUSD",1645157315915,0.00487777,2910.3,2910.0,0.01208509]
["bitfinex","ETHUSD",1645157316116,0.86436777,2910.3,2910.0,0.01208509]
["bitfinex","ETHUSD",1645157316422,0.36886177,2910.2,2910.0,0.01208509]
["bitfinex","ETHUSD",1645157317620,1.22840177,2910.2,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157317861,3.66717289,2910.3,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157317862,0.34491731,2910.1,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157318060,0.00768293,2910.2,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157318260,0.00487777,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157318459,0.00280516,2910.2,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157318460,0.00768293,2910.2,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157318660,0.00487777,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157318860,0.00768293,2910.2,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157319065,0.00487777,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157319261,0.0028053,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157319561,0.00768307,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157319761,0.0028053,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157319960,0.00768307,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157320161,0.00487777,2910.2,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157320361,0.00487777,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157320563,0.0028053,2910.0,2909.7,3.0068998]
["bitfinex","ETHUSD",1645157320762,0.00768307,2910.0,2909.7,3.0068998]
["bitfinex","ETHUSD",1645157320961,0.0028053,2910.0,2909.7,3.0068998]
["bitfinex","ETHUSD",1645157321362,0.00487777,2910.2,2909.7,3.0068998]
["bitfinex","ETHUSD",1645157321617,0.00280531,2910.0,2909.7,3.0068998]
["bitfinex","ETHUSD",1645157322319,0.00280531,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157322719,0.00487777,2910.2,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157322915,0.00280531,2910.0,2909.7,2.1474998]
["bitfinex","ETHUSD",1645157323315,0.00280531,2910.0,2909.7,5.5474998]
["bitfinex","ETHUSD",1645157323915,0.00487777,2910.0,2909.7,5.5474998]
["bitfinex","ETHUSD",1645157324122,0.00768308,2910.0,2909.7,5.5474998]
["bitfinex","ETHUSD",1645157324416,0.00280531,2910.0,2909.7,5.5474998]
["bitfinex","ETHUSD",1645157324617,0.00280531,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157324816,0.00768308,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157325016,0.00487777,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157325215,0.00487777,2910.2,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157325465,0.00280531,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157325669,0.00768308,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157325865,0.00280531,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157326267,0.34055278,2910.1,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157326470,0.00768308,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157326674,0.00280531,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157327370,0.34064059,2910.1,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157327569,0.00280531,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157327771,0.00768308,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157327970,0.00280531,2910.0,2909.7,6.4068998]
["bitfinex","ETHUSD",1645157328373,0.00280531,2910.0,2909.8,0.85939]
["bitfinex","ETHUSD",1645157328574,0.00487777,2910.2,2909.8,0.85939]
["bitfinex","ETHUSD",1645157328575,0.00487777,2910.2,2909.8,1.85939]
["bitfinex","ETHUSD",1645157328772,0.00487777,2910.8,2909.9,2.35913]
["bitfinex","ETHUSD",1645157328973,0.01121956,2910.4,2909.9,1.5]
["bitfinex","ETHUSD",1645157329219,0.34078324,2910.3,2909.9,1.5]
["bitfinex","ETHUSD",1645157329613,0.00487777,2910.2,2910.0,1.14784811]
["bitfinex","ETHUSD",1645157329813,0.00487777,2910.3,2910.0,2.86617811]
["bitfinex","ETHUSD",1645157330014,0.00487777,2910.9,2910.0,2.86617811]
["bitfinex","ETHUSD",1645157330212,0.34097164,2910.8,2910.0,2.86617811]
["bitfinex","ETHUSD",1645157330412,0.00487777,2910.7,2910.0,2.86617811]
["bitfinex","ETHUSD",1645157330612,0.34097164,2910.6,2910.0,2.86617811]
["bitfinex","ETHUSD",1645157331012,0.34584941,2910.5,2910.0,2.86617811]
["bitfinex","ETHUSD",1645157331214,0.34209785,2910.4,2910.0,3.72534811]
["bitfinex","ETHUSD",1645157331413,0.34697562,2910.4,2910.0,3.72534811]
["bitfinex","ETHUSD",1645157331613,0.34097164,2910.3,2910.1,0.85917]
["bitfinex","ETHUSD",1645157332317,0.34097164,2910.3,2910.2,1.7183]
["bitfinex","ETHUSD",1645157332519,0.34397897,2910.3,2910.2,1.7183]
["bitfinex","ETHUSD",1645157333160,0.00300733,2910.3,2910.2,1.7183]
["bitfinex","ETHUSD",1645157333360,0.00487777,2910.5,2910.2,1.7183]
["bitfinex","ETHUSD",1645157333567,0.34097164,2910.4,2910.2,3.43664]
["bitfinex","ETHUSD",1645157333863,0.34397893,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157334065,0.3488567,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157334263,0.34397893,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157334466,0.00300729,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157334664,0.00487777,2910.5,2910.3,1.71838]
["bitfinex","ETHUSD",1645157334863,0.34097164,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157335564,0.34396683,2910.5,2910.3,0.85917]
["bitfinex","ETHUSD",1645157335766,0.34396683,2910.5,2910.3,1.7184]
["bitfinex","ETHUSD",1645157335767,0.34097164,2910.5,2910.3,1.7184]
["bitfinex","ETHUSD",1645157335964,1.00383544,2910.6,2910.3,1.7184]
["bitfinex","ETHUSD",1645157336165,0.34396683,2910.5,2910.3,1.7184]
["bitfinex","ETHUSD",1645157336365,0.3488446,2910.5,2910.3,1.7184]
["bitfinex","ETHUSD",1645157336608,0.34097164,2910.4,2910.3,1.7184]
["bitfinex","ETHUSD",1645157336813,1.00683063,2910.5,2910.3,0.85917]
["bitfinex","ETHUSD",1645157337121,0.34097164,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157337712,0.34097164,2910.4,2910.2,0.15580607]
["bitfinex","ETHUSD",1645157338512,0.34397126,2910.4,2910.2,0.15580607]
["bitfinex","ETHUSD",1645157338713,0.34397126,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157339512,0.34097164,2910.4,2910.3,0.85917]
["bitfinex","ETHUSD",1645157339915,0.34097164,2910.4,2910.3,5.50269423]
["bitfinex","ETHUSD",1645157340219,0.34097164,2910.4,2910.3,11.29769423]
["bitfinex","ETHUSD",1645157340464,0.34097164,2910.4,2910.3,12.29769423]
["bitfinex","ETHUSD",1645157340665,0.65798603,2910.8,2910.4,2.5]
["bitfinex","ETHUSD",1645157340666,0.00487777,2910.7,2910.4,2.5]
["bitfinex","ETHUSD",1645157340868,0.00487777,2910.7,2910.5,0.85896]
["bitfinex","ETHUSD",1645157341065,0.6628638,2910.8,2910.5,0.85896]
["bitfinex","ETHUSD",1645157341264,0.6628638,2910.8,2910.6,1.19447841]
["bitfinex","ETHUSD",1645157341465,0.00487777,2910.8,2910.6,2.91243841]
["bitfinex","ETHUSD",1645157341668,0.66998258,2910.9,2910.6,2.91243841]
["bitfinex","ETHUSD",1645157341869,0.6628638,2910.8,2910.6,2.91243841]
["bitfinex","ETHUSD",1645157342070,0.66098484,2910.8,2910.6,2.91243841]
["bitfinex","ETHUSD",1645157342273,0.66586261,2910.8,2910.6,4.63037841]
["bitfinex","ETHUSD",1645157342668,0.66586261,2910.8,2910.7,0.85898]
["bitfinex","ETHUSD",1645157342870,0.00299881,2910.8,2910.7,0.85898]
["bitfinex","ETHUSD",1645157343067,0.65798603,2910.9,2910.7,0.85898]
["bitfinex","ETHUSD",1645157343272,0.66586258,2910.9,2910.7,1.71792]
["bitfinex","ETHUSD",1645157343670,0.66586258,2910.9,2910.8,1.71795]
["bitfinex","ETHUSD",1645157343873,0.66098481,2910.9,2910.8,1.71795]
["bitfinex","ETHUSD",1645157344313,0.65798603,2910.9,2910.8,1.71795]
["bitfinex","ETHUSD",1645157344716,0.66098474,2911.0,2910.7,1.71792]
["bitfinex","ETHUSD",1645157344920,0.66098474,2911.0,2910.7,0.85894]
["bitfinex","ETHUSD",1645157344921,0.00487777,2910.9,2910.7,0.85894]
["bitfinex","ETHUSD",1645157345721,0.00787657,2910.9,2910.7,0.85894]
["bitfinex","ETHUSD",1645157346617,0.00487777,2910.9,2910.7,4.25894]
["bitfinex","ETHUSD",1645157346817,0.00787657,2910.9,2910.7,4.25894]
["bitfinex","ETHUSD",1645157347619,0.0029988,2910.9,2910.7,4.25894]
["bitfinex","ETHUSD",1645157347862,0.00487777,2911.0,2910.8,0.85902]
["bitfinex","ETHUSD",1645157348067,0.0029988,2910.9,2910.8,0.85902]
["bitfinex","ETHUSD",1645157348274,0.0029988,2910.9,2910.7,4.25894]
["bitfinex","ETHUSD",1645157349071,0.00487777,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157349373,0.00299879,2910.9,2910.7,4.25894]
["bitfinex","ETHUSD",1645157350171,0.6628638,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157350371,0.65798603,2911.1,2910.7,4.25894]
["bitfinex","ETHUSD",1645157350573,0.00299879,2910.9,2910.7,4.25894]
["bitfinex","ETHUSD",1645157350972,0.61909303,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157352624,0.61909303,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157352820,0.61909303,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157353020,0.62021123,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157353821,0.61909303,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157354022,0.62021123,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157354222,0.0011182,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157354423,0.0011182,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157355131,0.87695101,2911.3,2910.8,0.85907]
["bitfinex","ETHUSD",1645157355361,0.00300098,2911.0,2910.8,1.71814]
["bitfinex","ETHUSD",1645157355562,0.00300098,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157356168,0.87695101,2911.3,2910.8,0.85907]
["bitfinex","ETHUSD",1645157356669,0.00305837,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157357470,0.87695101,2911.3,2910.8,0.85907]
["bitfinex","ETHUSD",1645157357672,0.87695101,2911.3,2910.8,0.15584635]
["bitfinex","ETHUSD",1645157357673,0.00305837,2911.0,2910.8,0.15584635]
["bitfinex","ETHUSD",1645157358270,0.00305837,2911.0,2910.7,4.25894]
["bitfinex","ETHUSD",1645157358471,0.00305837,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157358670,0.87695101,2911.4,2910.8,0.85907]
["bitfinex","ETHUSD",1645157358870,0.00305835,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157359911,0.87695101,2911.3,2910.8,0.85907]
["bitfinex","ETHUSD",1645157360110,0.00299504,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157361111,0.65583546,2911.1,2910.8,0.85907]
["bitfinex","ETHUSD",1645157361411,0.00299504,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157362215,0.65583546,2911.1,2910.8,0.85907]
["bitfinex","ETHUSD",1645157362514,0.00299504,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157362967,0.00299504,2911.0,2910.8,1.71816]
["bitfinex","ETHUSD",1645157363163,0.00299504,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157363467,0.65583546,2911.1,2910.8,0.85907]
["bitfinex","ETHUSD",1645157363664,0.0029991,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157364564,0.65583546,2911.1,2910.9,0.85907]
["bitfinex","ETHUSD",1645157364965,0.0029991,2911.0,2910.9,0.85907]
["bitfinex","ETHUSD",1645157365367,4.15883456,2911.0,2910.8,0.85907]
["bitfinex","ETHUSD",1645157365675,4.4346517,2910.9,2910.7,3.4]
["bitfinex","ETHUSD",1645157365868,3.77881624,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157366374,5.15076725,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157366617,5.17911636,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157367036,6.03849636,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157367818,6.33849636,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157368020,7.21354156,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157368425,6.33849636,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157372580,8.95549584,2910.8,2910.7,3.4]
["bitfinex","ETHUSD",1645157372777,9.77015836,2910.8,2910.7,2.66006772]
["bitfinex","ETHUSD",1645157372978,1.84353131,2910.6,2909.3,1.9228]
["bitfinex","ETHUSD",1645157373181,0.65665081,2909.9,2909.4,1.17622257]
["bitfinex","ETHUSD",1645157373382,0.65665081,2909.9,2908.2,6.42813926]
["bitfinex","ETHUSD",1645157373383,4.15665081,2909.8,2909.1,0.00299167]
["bitfinex","ETHUSD",1645157373580,0.3,2909.5,2909.1,0.00299167]
["bitfinex","ETHUSD",1645157373877,0.27881624,2909.4,2909.1,0.00299167]
["bitfinex","ETHUSD",1645157374123,0.27881624,2909.4,2909.3,1.07404547]
["bitfinex","ETHUSD",1645157374323,0.27881624,2909.6,2909.3,2.23536283]
["bitfinex","ETHUSD",1645157374725,0.27881624,2909.5,2909.3,1.07404547]
["bitfinex","ETHUSD",1645157374927,1.1598,2909.8,2909.4,1.16014077]
["bitfinex","ETHUSD",1645157375125,1.15165081,2909.9,2909.5,0.85953]
["bitfinex","ETHUSD",1645157375126,0.29682217,2909.7,2909.5,0.85953]
["bitfinex","ETHUSD",1645157375324,0.29682217,2909.6,2909.5,0.85953]
["bitfinex","ETHUSD",1645157375727,0.29682217,2909.9,2909.5,2.01953414]
["bitfinex","ETHUSD",1645157375931,0.29682217,2909.8,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157376130,0.29682217,2909.7,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157376326,0.29682217,2910.2,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157376727,1.15624217,2910.2,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157376927,0.29682217,2910.1,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157377127,0.29682217,2910.2,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157377327,0.29682217,2910.1,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157377529,0.29682217,2910.0,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157377730,0.29682217,2909.9,2909.6,1.16000414]
["bitfinex","ETHUSD",1645157377967,0.29682217,2909.9,2909.5,0.85953]
["bitfinex","ETHUSD",1645157377968,0.29682217,2909.9,2909.5,0.38735778]
["bitfinex","ETHUSD",1645157378166,0.29682217,2909.9,2909.6,1.1683653]
["bitfinex","ETHUSD",1645157378365,0.29682217,2909.9,2909.3,1.07404547]
["bitfinex","ETHUSD",1645157378571,0.29682217,2909.9,2909.4,1.16826017]
["bitfinex","ETHUSD",1645157378771,0.29682217,2909.9,2909.5,0.85949]
["bitfinex","ETHUSD",1645157378967,0.29682217,2909.9,2909.6,1.16826017]
["bitfinex","ETHUSD",1645157379367,1.15634217,2909.9,2909.3,1.07404547]
["bitfinex","ETHUSD",1645157379569,0.29682217,2909.8,2909.4,1.16815057]
["bitfinex","ETHUSD",1645157379766,0.29682217,2909.7,2909.4,1.16815057]
["bitfinex","ETHUSD",1645157379968,0.29682217,2909.6,2909.5,0.85952]
["bitfinex","ETHUSD",1645157380169,0.29682217,2909.6,2909.5,2.02767057]
["bitfinex","ETHUSD",1645157380570,0.29682217,2909.6,2909.5,5.42767057]
["bitfinex","ETHUSD",1645157381617,0.28816939,2909.6,2909.5,5.42767057]
["bitfinex","ETHUSD",1645157383621,0.28816939,2909.6,2909.5,4.25952]
["bitfinex","ETHUSD",1645157383825,0.28816939,2909.6,2909.5,3.4]
["bitfinex","ETHUSD",1645157385471,3.78816939,2909.6,2909.5,3.4]
["bitfinex","ETHUSD",1645157386071,0.28816939,2909.6,2909.5,3.4]
["bitfinex","ETHUSD",1645157386475,1.32257911,2909.6,2909.5,3.4]
["bitfinex","ETHUSD",1645157386677,4.82257911,2909.6,2909.5,3.4]
["bitfinex","ETHUSD",1645157387275,1.32257911,2909.6,2909.5,3.4]
["bitfinex","ETHUSD",1645157391623,0.28816939,2909.6,2909.5,3.4]
["bitfinex","ETHUSD",1645157395590,0.28816939,2909.6,2909.5,3.41510722]
["bitfinex","ETHUSD",1645157398218,0.28816939,2909.6,2909.5,2.06661381]
["bitfinex","ETHUSD",1645157401572,0.2624134,2909.6,2909.5,4.11927814]
["bitfinex","ETHUSD",1645157401783,0.85948,2909.9,2909.5,4.11927814]
["bitfinex","ETHUSD",1645157401784,0.2624134,2909.8,2909.5,4.11927814]
["bitfinex","ETHUSD",1645157401980,0.2624134,2909.8,2909.5,2.92610381]
["bitfinex","ETHUSD",1645157402385,0.2624134,2909.7,2909.5,2.92610381]
["bitfinex","ETHUSD",1645157402583,0.2624134,2909.9,2909.6,1.19315465]
["bitfinex","ETHUSD",1645157402782,0.2624134,2909.8,2909.5,2.92610381]
["bitfinex","ETHUSD",1645157402983,0.2624134,2909.7,2909.6,1.19317115]
["bitfinex","ETHUSD",1645157403180,0.2624134,2909.7,2909.5,2.92610381]
["bitfinex","ETHUSD",1645157403384,0.2624134,2909.6,2909.5,2.92610381]
["bitfinex","ETHUSD",1645157403580,0.2624134,2909.6,2909.5,3.25987717]
["bitfinex","ETHUSD",1645157403781,0.2624134,2909.7,2909.5,3.25987717]
["bitfinex","ETHUSD",1645157403981,0.2624134,2909.6,2909.5,2.06661381]
["bitfinex","ETHUSD",1645157404221,0.2624134,2909.7,2909.5,3.26011809]
["bitfinex","ETHUSD",1645157404420,0.2624134,2909.7,2909.6,1.19350428]
["bitfinex","ETHUSD",1645157405622,0.2624134,2909.7,2909.6,1.21110453]
["bitfinex","ETHUSD",1645157407131,0.2624134,2909.8,2909.6,2.07058453]
["bitfinex","ETHUSD",1645157407332,0.2624134,2909.7,2909.6,0.87708025]
["bitfinex","ETHUSD",1645157407528,0.2624134,2909.8,2909.6,2.07208104]
["bitfinex","ETHUSD",1645157407728,0.2624134,2909.8,2909.7,1.19500079]
["bitfinex","ETHUSD",1645157413927,1.1219634,2909.8,2909.7,1.19500079]
["bitfinex","ETHUSD",1645157414129,1.1219634,2909.8,2909.6,0.01760025]
["bitfinex","ETHUSD",1645157414130,1.77861421,2909.8,2909.6,0.01760025]
["bitfinex","ETHUSD",1645157414332,0.2624134,2909.7,2909.6,0.01760025]
["bitfinex","ETHUSD",1645157414528,0.2624134,2909.7,2909.6,1.21556081]
["bitfinex","ETHUSD",1645157414928,1.1220534,2909.7,2909.6,1.21556081]
["bitfinex","ETHUSD",1645157415371,1.4220534,2909.7,2909.6,1.21556081]
["bitfinex","ETHUSD",1645157415569,1.4220534,2909.7,2909.6,1.19796056]
["bitfinex","ETHUSD",1645157415770,5.57870421,2909.7,2909.6,1.19796056]
["bitfinex","ETHUSD",1645157416376,5.57870421,2909.7,2909.5,2.05150659]
["bitfinex","ETHUSD",1645157416377,4.9220534,2909.7,2909.5,2.05150659]
["bitfinex","ETHUSD",1645157416575,4.6221334,2909.6,2909.5,2.05150659]
["bitfinex","ETHUSD",1645157416777,4.6221334,2909.6,2909.5,3.24992742]
["bitfinex","ETHUSD",1645157417477,5.46531694,2909.6,2909.5,3.24992742]
["bitfinex","ETHUSD",1645157417680,1.96531694,2909.6,2909.5,3.24992742]
["bitfinex","ETHUSD",1645157418278,1.96531694,2909.6,2909.5,2.05150659]
["bitfinex","ETHUSD",1645157418279,5.46531694,2909.6,2909.5,2.05150659]
["bitfinex","ETHUSD",1645157418477,1.96531694,2909.6,2909.5,3.24993893]
["bitfinex","ETHUSD",1645157418679,1.96531694,2909.6,2909.5,3.24996787]
["bitfinex","ETHUSD",1645157418878,1.96531694,2909.6,2909.5,2.05150659]
["bitfinex","ETHUSD",1645157419121,5.46531694,2909.6,2909.5,1.31143866]
["bitfinex","ETHUSD",1645157419321,2.6233015,2909.6,2909.5,2.5235872]
["bitfinex","ETHUSD",1645157419621,2.62330247,2909.6,2909.5,2.52360853]
["bitfinex","ETHUSD",1645157420023,5.46531694,2909.6,2909.5,2.52360853]
["bitfinex","ETHUSD",1645157420228,5.46531694,2909.6,2909.5,1.31143866]
["bitfinex","ETHUSD",1645157420423,5.46531694,2909.6,2909.5,1.32654588]
["bitfinex","ETHUSD",1645157421828,1.96531694,2909.6,2909.5,1.32654588]
["bitfinex","ETHUSD",1645157423475,1.96531694,2909.6,2909.5,2.53842847]
["bitfinex","ETHUSD",1645157424976,1.1221334,2909.6,2909.5,2.53842847]
["bitfinex","ETHUSD",1645157425386,4.6221334,2909.6,2909.5,0.08571428]
["bitfinex","ETHUSD",1645157425586,4.6221334,2909.6,2909.1,0.002792]
["bitfinex","ETHUSD",1645157425587,6.65985,2909.5,2909.1,0.002792]
["bitfinex","ETHUSD",1645157425781,0.85993,2909.3,2909.1,0.002792]
["bitfinex","ETHUSD",1645157425982,1.15249947,2909.2,2908.3,0.65440235]
["bitfinex","ETHUSD",1645157426181,1.45249947,2909.2,2908.3,0.00380333]
["bitfinex","ETHUSD",1645157426381,1.45249947,2909.2,2909.1,0.0027919]
["bitfinex","ETHUSD",1645157426626,2.60639744,2909.2,2909.1,0.0027919]
["bitfinex","ETHUSD",1645157426830,3.46626744,2909.2,2909.1,0.0027919]
["bitfinex","ETHUSD",1645157427237,2.80876797,2909.2,2908.3,0.00380333]
["bitfinex","ETHUSD",1645157427433,1.7197,2909.1,2909.0,0.00279191]
["bitfinex","ETHUSD",1645157427628,2.2147,2909.1,2909.0,0.00279191]
["bitfinex","ETHUSD",1645157427829,6.0147,2909.1,2909.0,0.00279191]
["bitfinex","ETHUSD",1645157428429,0.85984,2908.9,2908.3,0.86365333]
["bitfinex","ETHUSD",1645157428631,0.85984,2908.9,2908.5,0.01116959]
["bitfinex","ETHUSD",1645157428830,1.15984,2908.9,2908.5,0.01116959]
["bitfinex","ETHUSD",1645157429630,0.85985,2908.7,2908.3,0.86365333]
["bitfinex","ETHUSD",1645157429831,0.85983,2908.6,2908.3,0.86365333]
["bitfinex","ETHUSD",1645157431085,0.85983,2908.6,2908.3,0.86644776]
["bitfinex","ETHUSD",1645157432087,0.85983,2908.6,2908.3,0.86365333]
["bitfinex","ETHUSD",1645157432287,0.85983,2908.6,2908.3,0.86644777]
["bitfinex","ETHUSD",1645157433293,0.85983,2908.6,2908.3,0.86365333]
["bitfinex","ETHUSD",1645157433489,0.85983,2908.6,2908.3,0.86644777]
["bitfinex","ETHUSD",1645157433690,0.85983,2908.6,2908.3,0.00659777]
["bitfinex","ETHUSD",1645157433990,3.5,2908.5,2908.3,0.00279444]
["bitfinex","ETHUSD",1645157434233,1.16008,2908.5,2908.3,0.00279444]
["bitfinex","ETHUSD",1645157434437,1.16008,2908.5,2908.0,0.00380333]
["bitfinex","ETHUSD",1645157434438,1.0,2908.4,2908.0,0.00380333]
["bitfinex","ETHUSD",1645157434636,1.11988106,2908.0,2907.8,0.00380333]
["bitfinex","ETHUSD",1645157434835,1.11988106,2908.0,2907.8,0.01497395]
["bitfinex","ETHUSD",1645157434836,0.86017,2907.9,2907.8,0.01497395]
["bitfinex","ETHUSD",1645157435036,0.86017,2907.9,2907.8,0.01117062]
["bitfinex","ETHUSD",1645157435734,0.86017,2907.9,2907.4,0.65440235]
["bitfinex","ETHUSD",1645157435941,0.86017,2907.9,2907.7,0.00279249]
["bitfinex","ETHUSD",1645157436135,0.3,2907.8,2907.7,0.00279249]
["bitfinex","ETHUSD",1645157436336,4.66011,2907.8,2907.7,0.00279249]
["bitfinex","ETHUSD",1645157436941,4.66011,2907.8,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157436942,25.31511,2907.8,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157437142,25.31511,2907.8,2907.6,0.00279254]
["bitfinex","ETHUSD",1645157437337,4.60097065,2907.7,2907.6,0.00279254]
["bitfinex","ETHUSD",1645157437537,1.89597065,2907.7,2907.6,0.00279254]
["bitfinex","ETHUSD",1645157437737,5.39597065,2907.7,2907.6,0.00279254]
["bitfinex","ETHUSD",1645157437976,22.05597065,2907.7,2907.6,0.00279254]
["bitfinex","ETHUSD",1645157438179,22.05597065,2907.7,2907.5,0.00279276]
["bitfinex","ETHUSD",1645157438377,22.88108,2907.6,2907.5,0.00279276]
["bitfinex","ETHUSD",1645157438585,23.97608,2907.6,2907.5,0.00279276]
["bitfinex","ETHUSD",1645157438983,3.81608,2907.6,2907.5,0.00279276]
["bitfinex","ETHUSD",1645157439182,7.31608,2907.6,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157439382,1.72097,2907.5,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157439583,5.22093,2907.4,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157439784,3.995,2907.3,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157440587,4.85544,2907.3,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157444528,1.35544,2907.3,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157444731,0.495,2907.3,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157446980,3.995,2907.3,2907.2,0.00380333]
["bitfinex","ETHUSD",1645157448385,4.995,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157448983,5.1669,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157450133,4.1669,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157450332,3.995,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157450532,0.495,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157450934,3.995,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157451336,4.995,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157454280,25.45209033,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157454474,30.45209033,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157455072,25.45209033,2907.3,2907.2,3.40380333]
["bitfinex","ETHUSD",1645157455272,25.45209033,2907.3,2907.2,2.51054118]
["bitfinex","ETHUSD",1645157455273,33.03392033,2907.3,2907.2,2.51054118]
["bitfinex","ETHUSD",1645157455474,33.03392033,2907.3,2907.2,2.51437859]
["bitfinex","ETHUSD",1645157455674,33.03392033,2907.3,2907.2,1.80061083]
["bitfinex","ETHUSD",1645157456634,28.03392033,2907.3,2907.2,1.80061083]
["bitfinex","ETHUSD",1645157459136,28.03392033,2907.3,2907.2,0.82643892]
["bitfinex","ETHUSD",1645157459536,28.03392033,2907.3,2907.2,0.00383741]
["bitfinex","ETHUSD",1645157459936,28.20582033,2907.3,2907.2,0.00383741]
["bitfinex","ETHUSD",1645157460140,5.5,2907.2,2906.7,0.0111741]
["bitfinex","ETHUSD",1645157460380,21.02083,2906.8,2906.7,0.0111741]
["bitfinex","ETHUSD",1645157460581,22.41292033,2906.8,2906.7,0.0111741]
["bitfinex","ETHUSD",1645157460784,24.73922033,2906.8,2906.7,0.0111741]
["bitfinex","ETHUSD",1645157460985,23.87839033,2906.8,2905.8,0.00381855]
["bitfinex","ETHUSD",1645157461189,20.16,2906.4,2905.8,0.00381855]
["bitfinex","ETHUSD",1645157461388,0.86092,2906.1,2905.0,1.13401855]
["bitfinex","ETHUSD",1645157461588,3.995,2906.0,2905.1,1.16509484]
["bitfinex","ETHUSD",1645157461785,0.495,2905.9,2905.2,0.00381855]
["bitfinex","ETHUSD",1645157461989,1.495,2905.9,2905.2,0.00381855]
["bitfinex","ETHUSD",1645157462185,1.16029783,2905.8,2905.2,0.00381855]
["bitfinex","ETHUSD",1645157462388,0.86085,2905.7,2905.2,0.00381855]
["bitfinex","ETHUSD",1645157462789,0.3,2905.6,2905.2,0.00381855]
["bitfinex","ETHUSD",1645157463086,0.3,2905.6,2904.9,1.1634594]
["bitfinex","ETHUSD",1645157463286,0.86085,2905.7,2905.3,0.86085]
["bitfinex","ETHUSD",1645157463486,0.495,2905.8,2905.4,0.00381855]
["bitfinex","ETHUSD",1645157463685,0.495,2905.8,2905.3,0.00318613]
["bitfinex","ETHUSD",1645157463686,0.86081,2905.6,2905.3,0.00318613]
["bitfinex","ETHUSD",1645157464532,0.86081,2905.6,2905.1,1.72542855]
["bitfinex","ETHUSD",1645157464533,0.86081,2905.6,2905.1,1.72161]
["bitfinex","ETHUSD",1645157464728,0.86081,2905.6,2905.3,0.0030757]
["bitfinex","ETHUSD",1645157465132,24.6269,2905.5,2905.3,0.0030757]
["bitfinex","ETHUSD",1645157465339,23.66,2905.4,2905.3,0.0030757]
["bitfinex","ETHUSD",1645157465633,23.66,2905.4,2904.6,0.00381855]
["bitfinex","ETHUSD",1645157465634,20.16,2905.2,2904.6,0.00381855]
["bitfinex","ETHUSD",1645157465835,21.655,2905.1,2904.3,0.00381855]
["bitfinex","ETHUSD",1645157466031,21.655,2905.1,2904.8,0.00754301]
["bitfinex","ETHUSD",1645157466032,0.86122,2904.9,2904.8,0.00754301]
["bitfinex","ETHUSD",1645157466235,1.65622,2904.9,2904.8,0.00754301]
["bitfinex","ETHUSD",1645157466839,1.65622,2904.9,2904.4,0.00381855]
["bitfinex","ETHUSD",1645157467041,1.65622,2904.9,2904.0,1.04127262]
["bitfinex","ETHUSD",1645157467042,0.8611,2904.8,2904.1,1.16329628]
["bitfinex","ETHUSD",1645157467241,0.8611,2904.8,2904.2,0.00381855]
["bitfinex","ETHUSD",1645157468081,1.72218,2904.8,2904.2,0.00381855]
["bitfinex","ETHUSD",1645157468283,0.86107,2904.7,2904.2,0.00381855]
["bitfinex","ETHUSD",1645157468481,0.86107,2904.7,2904.4,0.00318884]
["bitfinex","ETHUSD",1645157469283,0.86107,2904.7,2904.3,0.00381855]
["bitfinex","ETHUSD",1645157469481,0.86112,2904.6,2904.3,0.00381855]
["bitfinex","ETHUSD",1645157469684,0.86112,2904.6,2904.4,0.00318881]
["bitfinex","ETHUSD",1645157469685,1.72229,2904.5,2904.4,0.00318881]
["bitfinex","ETHUSD",1645157470481,1.72229,2904.5,2904.3,2.30381855]
["bitfinex","ETHUSD",1645157470684,0.86116,2904.4,2904.3,2.30381855]
["bitfinex","ETHUSD",1645157471283,0.86116,2904.4,2904.3,0.00381855]
["bitfinex","ETHUSD",1645157471485,0.86116,2904.4,2904.0,0.00381855]
["bitfinex","ETHUSD",1645157471932,3.44456,2904.9,2904.0,0.00381855]
["bitfinex","ETHUSD",1645157472140,2.88354,2904.9,2904.0,0.00381855]
["bitfinex","ETHUSD",1645157472438,2.88354,2904.9,2904.0,2.0217012]
["bitfinex","ETHUSD",1645157472735,0.86096,2904.8,2904.4,0.95573049]
["bitfinex","ETHUSD",1645157472934,0.86096,2904.8,2904.5,0.00381855]
["bitfinex","ETHUSD",1645157473331,0.86096,2904.8,2904.3,0.00318623]
["bitfinex","ETHUSD",1645157473835,2.58323,2904.8,2904.3,0.00318623]
["bitfinex","ETHUSD",1645157474034,2.88323,2904.8,2904.0,0.00381855]
["bitfinex","ETHUSD",1645157474234,3.86320262,2904.8,2904.0,1.1600104]
["bitfinex","ETHUSD",1645157474432,0.86109,2904.7,2904.4,0.00318617]
["bitfinex","ETHUSD",1645157475041,2.58327,2904.7,2904.4,0.00700472]
["bitfinex","ETHUSD",1645157475473,2.58327,2904.7,2904.4,0.00381855]
["bitfinex","ETHUSD",1645157475673,2.58327,2904.7,2904.4,0.00700472]
["bitfinex","ETHUSD",1645157476474,2.58327,2904.7,2904.4,0.00381855]
["bitfinex","ETHUSD",1645157476475,0.86111,2904.6,2904.4,0.00381855]
["bitfinex","ETHUSD",1645157476676,1.72224,2904.5,2904.1,0.00381855]
["bitfinex","ETHUSD",1645157476878,1.72224,2904.5,2904.4,0.00318617]
["bitfinex","ETHUSD",1645157477683,1.72214,2904.8,2904.1,0.00381855]
["bitfinex","ETHUSD",1645157477879,1.72203,2904.9,2904.1,0.00381855]
["bitfinex","ETHUSD",1645157478180,1.72203,2904.9,2904.3,0.00318623]
["bitfinex","ETHUSD",1645157478479,2.02203,2904.9,2904.3,0.00318623]
["bitfinex","ETHUSD",1645157478678,2.02203,2904.9,2904.3,0.00700478]
["bitfinex","ETHUSD",1645157478878,1.72203,2904.9,2904.3,0.00381855]
["bitfinex","ETHUSD",1645157479137,2.58306,2904.9,2904.3,0.86487855]
["bitfinex","ETHUSD",1645157479337,0.86097,2904.8,2904.5,0.00318614]
["bitfinex","ETHUSD",1645157479542,1.72191,2905.1,2904.9,0.70440383]
["bitfinex","ETHUSD",1645157479735,2.02191,2905.1,2904.9,0.70822238]
["bitfinex","ETHUSD",1645157480136,1.72191,2905.1,2904.9,0.70822238]
["bitfinex","ETHUSD",1645157480345,3.5,2905.0,2904.9,0.71140826]
["bitfinex","ETHUSD",1645157480538,3.5,2905.0,2904.9,0.70758971]
["bitfinex","ETHUSD",1645157481338,3.5,2905.0,2904.9,2.00440383]
["bitfinex","ETHUSD",1645157482742,3.995,2905.0,2904.9,2.00440383]
["bitfinex","ETHUSD",1645157483983,3.945,2905.0,2904.9,2.00440383]
["bitfinex","ETHUSD",1645157484477,4.245,2905.0,2904.9,2.00440383]
["bitfinex","ETHUSD",1645157484679,4.245,2905.0,2904.4,0.01274555]
["bitfinex","ETHUSD",1645157484680,25.66,2904.9,2904.4,0.01274555]
["bitfinex","ETHUSD",1645157484884,0.86136,2904.7,2903.8,0.00381855]
["bitfinex","ETHUSD",1645157485082,3.995,2904.6,2903.8,0.00381855]
["bitfinex","ETHUSD",1645157485283,0.3,2904.5,2903.6,1.13361687]
["bitfinex","ETHUSD",1645157485484,0.3,2904.5,2903.7,0.00381855]
["bitfinex","ETHUSD",1645157485880,1.3,2904.5,2903.7,0.00381855]
["bitfinex","ETHUSD",1645157486082,0.86118654,2904.0,2903.7,0.00381855]
["bitfinex","ETHUSD",1645157486281,0.86136,2903.9,2903.7,0.00381855]
["bitfinex","ETHUSD",1645157487539,2.58407,2903.9,2903.7,0.00381855]
["bitfinex","ETHUSD",1645157487935,2.58407,2903.9,2903.6,0.86132]
["bitfinex","ETHUSD",1645157488137,0.86134,2903.8,2903.7,0.00381855]
["bitfinex","ETHUSD",1645157488736,0.86134,2903.8,2903.6,0.00318668]
["bitfinex","ETHUSD",1645157488938,1.16134,2903.8,2903.6,0.00318668]
["bitfinex","ETHUSD",1645157489736,0.86134,2903.8,2903.0,0.00381855]
["bitfinex","ETHUSD",1645157489939,5.33319262,2903.8,2903.0,1.13383284]
["bitfinex","ETHUSD",1645157490139,1.10203,2903.8,2903.6,0.00318672]
["bitfinex","ETHUSD",1645157490377,0.87116345,2903.7,2903.6,0.00318672]
["bitfinex","ETHUSD",1645157490783,4.24204529,2903.7,2903.6,0.00318672]
["bitfinex","ETHUSD",1645157490980,4.24204529,2903.7,2903.1,0.04149491]
["bitfinex","ETHUSD",1645157490981,0.87116345,2903.7,2903.1,0.04149491]
["bitfinex","ETHUSD",1645157491178,0.87116345,2903.7,2903.5,0.00187932]
["bitfinex","ETHUSD",1645157491179,0.8616,2903.6,2903.5,0.00187932]
["bitfinex","ETHUSD",1645157491579,1.1616,2903.6,2903.5,0.00187932]
["bitfinex","ETHUSD",1645157492182,0.3,2903.5,2903.2,0.00381855]
["bitfinex","ETHUSD",1645157492382,0.86155,2903.3,2903.0,0.01275802]
["bitfinex","ETHUSD",1645157492586,0.86155,2903.3,2903.1,1.3]
["bitfinex","ETHUSD",1645157492783,0.86155,2903.3,2903.1,1.30381855]
["bitfinex","ETHUSD",1645157492982,0.86155,2903.3,2903.2,0.04092649]
["bitfinex","ETHUSD",1645157493183,0.86155,2903.3,2903.2,0.04474504]
["bitfinex","ETHUSD",1645157493387,0.86153,2903.4,2903.2,0.04474504]
["bitfinex","ETHUSD",1645157493782,0.86153,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157494131,1.16153,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157494936,1.16153,2903.4,2903.2,0.00318915]
["bitfinex","ETHUSD",1645157495130,1.16153,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157495131,2.0231,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157496133,1.7231,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157496334,0.86153,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157499378,1.01845424,2903.5,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157500179,1.72311,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157502348,1.72311,2903.4,2903.2,0.00319137]
["bitfinex","ETHUSD",1645157502541,0.86153,2903.3,2903.2,0.00319137]
["bitfinex","ETHUSD",1645157502941,0.86153,2903.3,2903.2,0.04474504]
["bitfinex","ETHUSD",1645157503345,0.86153,2903.3,2903.2,0.04092649]
["bitfinex","ETHUSD",1645157503645,0.86153,2903.3,2903.2,1.14709085]
["bitfinex","ETHUSD",1645157504042,0.86153,2903.3,2903.2,1.1509094]
["bitfinex","ETHUSD",1645157504645,0.86153,2903.3,2903.2,0.04474504]
["bitfinex","ETHUSD",1645157504844,0.86153,2903.3,2903.2,0.04092649]
["bitfinex","ETHUSD",1645157505043,0.86153,2903.3,2903.2,1.14806805]
["bitfinex","ETHUSD",1645157505244,0.86153,2903.3,2903.2,1.1518866]
["bitfinex","ETHUSD",1645157507883,0.86135,2903.5,2903.2,1.1518866]
["bitfinex","ETHUSD",1645157508085,1.72279,2903.6,2903.3,1.10714156]
["bitfinex","ETHUSD",1645157508287,1.72279,2903.6,2903.3,1.15131818]
["bitfinex","ETHUSD",1645157508484,1.72279,2903.6,2903.4,1.10714156]
["bitfinex","ETHUSD",1645157508890,2.58419,2903.6,2903.4,1.10714156]
["bitfinex","ETHUSD",1645157509331,2.58419,2903.6,2903.4,0.00319127]
["bitfinex","ETHUSD",1645157509332,0.86137,2903.5,2903.4,0.00319127]
["bitfinex","ETHUSD",1645157509933,0.86137,2903.5,2903.4,1.11143712]
["bitfinex","ETHUSD",1645157510133,0.86137,2903.5,2903.4,1.10824585]
["bitfinex","ETHUSD",1645157511236,0.86137,2903.5,2903.4,1.40824585]
["bitfinex","ETHUSD",1645157511437,0.86142,2903.6,2903.4,1.40824585]
["bitfinex","ETHUSD",1645157511633,0.86142,2903.6,2903.5,1.10824585]
["bitfinex","ETHUSD",1645157511836,1.72282,2903.6,2903.5,0.00381855]
["bitfinex","ETHUSD",1645157512039,1.72282,2903.6,2903.4,1.10824585]
["bitfinex","ETHUSD",1645157512040,0.1721,2904.6,2903.4,1.10824585]
["bitfinex","ETHUSD",1645157512240,0.34615151,2904.5,2903.6,0.86103]
["bitfinex","ETHUSD",1645157512439,0.34615151,2904.4,2903.7,1.1120644]
["bitfinex","ETHUSD",1645157512638,0.34615151,2904.3,2903.8,0.00381855]
["bitfinex","ETHUSD",1645157512882,4.059,2904.8,2903.9,0.00319091]
["bitfinex","ETHUSD",1645157512883,0.34615151,2904.2,2903.9,0.00319091]
["bitfinex","ETHUSD",1645157513083,5.18422275,2904.8,2903.9,2.79280813]
["bitfinex","ETHUSD",1645157513287,0.34617944,2904.7,2904.2,0.86106]
["bitfinex","ETHUSD",1645157513485,1.72218,2905.1,2903.9,2.79280813]
["bitfinex","ETHUSD",1645157513486,0.86101,2905.1,2904.3,1.97378807]
["bitfinex","ETHUSD",1645157513684,0.1721,2905.3,2904.4,1.10890952]
["bitfinex","ETHUSD",1645157513685,0.34617278,2905.0,2904.4,1.10890952]
["bitfinex","ETHUSD",1645157513885,0.82959947,2905.7,2904.4,1.11272807]
["bitfinex","ETHUSD",1645157514090,0.34621714,2905.6,2904.6,0.00319049]
["bitfinex","ETHUSD",1645157514385,0.34621714,2905.6,2904.8,0.86089]
["bitfinex","ETHUSD",1645157514787,1.00371661,2905.6,2904.8,1.72176]
["bitfinex","ETHUSD",1645157514987,0.34621714,2905.5,2904.8,1.72176]
["bitfinex","ETHUSD",1645157516088,0.34621714,2905.5,2905.0,0.86087]
["bitfinex","ETHUSD",1645157516486,0.34621714,2905.4,2905.0,0.86087]
["bitfinex","ETHUSD",1645157516758,0.34621714,2905.3,2905.0,0.86087]
["bitfinex","ETHUSD",1645157516954,0.34621714,2905.2,2905.0,0.86087]
["bitfinex","ETHUSD",1645157517260,0.34621714,2905.1,2905.0,0.86087]
["bitfinex","ETHUSD",1645157517460,0.34621714,2905.1,2904.8,0.86087]
["bitfinex","ETHUSD",1645157517659,0.34621714,2905.0,2904.8,0.86087]
["bitfinex","ETHUSD",1645157517855,2.0651169,2905.7,2904.8,0.86087]
["bitfinex","ETHUSD",1645157518056,0.34616817,2905.6,2904.8,0.86087]
["bitfinex","ETHUSD",1645157518655,0.86099,2905.5,2904.8,0.86087]
["bitfinex","ETHUSD",1645157518855,0.86097,2905.3,2904.8,0.86087]
["bitfinex","ETHUSD",1645157519060,0.34616817,2905.2,2904.8,0.86087]
["bitfinex","ETHUSD",1645157519557,0.34616817,2905.1,2904.8,0.86087]
["bitfinex","ETHUSD",1645157519757,0.34616817,2905.0,2904.8,0.86087]
["bitfinex","ETHUSD",1645157519956,0.34616817,2905.4,2904.8,0.86087]
["bitfinex","ETHUSD",1645157520156,0.3461904,2905.3,2904.8,0.86087]
["bitfinex","ETHUSD",1645157520386,1.2071904,2905.2,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157520582,0.3461904,2905.1,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157520783,0.3461904,2905.0,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157520983,0.3461904,2904.9,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157521186,1.72206,2905.3,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157521383,0.33858024,2905.2,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157522288,0.86102,2905.1,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157522489,0.33858024,2905.0,2904.8,0.4714998]
["bitfinex","ETHUSD",1645157523288,3.83858024,2905.0,2904.7,0.00297914]
["bitfinex","ETHUSD",1645157523490,3.83858024,2905.0,2904.4,0.00381855]
["bitfinex","ETHUSD",1645157523491,0.33858024,2904.9,2904.4,0.00381855]
["bitfinex","ETHUSD",1645157523688,0.33858024,2904.9,2904.2,1.12073472]
["bitfinex","ETHUSD",1645157523889,0.33858024,2904.9,2904.7,0.00297909]
["bitfinex","ETHUSD",1645157524336,1.00753623,2904.9,2904.7,0.00297909]
["bitfinex","ETHUSD",1645157524532,3.5,2904.8,2904.7,0.00297909]
["bitfinex","ETHUSD",1645157524831,0.3,2904.8,2904.7,0.00297905]
["bitfinex","ETHUSD",1645157525034,1.16121,2904.9,2904.7,0.00297905]
["bitfinex","ETHUSD",1645157525939,1.16121,2904.9,2904.6,0.86104]
["bitfinex","ETHUSD",1645157526138,1.16121,2904.9,2904.7,0.00297853]
["bitfinex","ETHUSD",1645157527139,1.16121,2904.9,2904.6,0.86104]
["bitfinex","ETHUSD",1645157527340,0.86121,2904.9,2904.7,0.00297853]
["bitfinex","ETHUSD",1645157527992,1.72233,2904.9,2904.7,0.00297853]
["bitfinex","ETHUSD",1645157528192,3.5,2904.8,2904.2,0.00381855]
["bitfinex","ETHUSD",1645157528392,0.86122,2904.7,2904.0,0.00381855]
["bitfinex","ETHUSD",1645157528593,0.86122,2904.7,2904.1,0.01191637]
["bitfinex","ETHUSD",1645157529294,0.86122,2904.7,2904.2,0.86122]
["bitfinex","ETHUSD",1645157529695,0.86122,2904.7,2904.3,0.0029788]
["bitfinex","ETHUSD",1645157530094,0.86122,2904.7,2904.3,0.8641388]
["bitfinex","ETHUSD",1645157530095,3.5,2904.6,2904.3,0.8641388]
["bitfinex","ETHUSD",1645157530307,3.5,2904.6,2904.3,0.0029788]
["bitfinex","ETHUSD",1645157530308,20.16,2904.4,2904.3,0.0029788]
["bitfinex","ETHUSD",1645157530497,0.495,2904.4,2904.3,0.0029788]
["bitfinex","ETHUSD",1645157530698,2.51776,2904.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157530899,6.01776,2904.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157531098,6.01776,2904.4,2904.2,0.00297883]
["bitfinex","ETHUSD",1645157531297,2.82125608,2904.3,2904.2,0.00297883]
["bitfinex","ETHUSD",1645157531501,3.07911,2904.3,2904.2,0.00297883]
["bitfinex","ETHUSD",1645157531937,3.07911,2904.3,2903.4,0.00381855]
["bitfinex","ETHUSD",1645157532144,3.07911,2904.3,2904.1,0.00297888]
["bitfinex","ETHUSD",1645157532343,3.5,2904.2,2904.1,0.00297888]
["bitfinex","ETHUSD",1645157532740,5.295,2904.2,2904.1,0.00297888]
["bitfinex","ETHUSD",1645157532939,6.15639,2904.2,2904.1,0.00297888]
["bitfinex","ETHUSD",1645157533139,0.86152,2903.9,2903.0,0.04588189]
["bitfinex","ETHUSD",1645157533341,0.86152,2903.9,2903.6,0.01191757]
["bitfinex","ETHUSD",1645157533342,1.7231,2903.7,2903.6,0.01191757]
["bitfinex","ETHUSD",1645157533540,3.5,2903.8,2903.6,0.01191757]
["bitfinex","ETHUSD",1645157533740,0.495,2903.9,2903.6,0.01191757]
["bitfinex","ETHUSD",1645157534342,0.495,2903.9,2903.1,0.04149491]
["bitfinex","ETHUSD",1645157534542,0.495,2903.9,2903.6,0.00297917]
["bitfinex","ETHUSD",1645157534543,0.8615,2903.7,2903.6,0.00297917]
["bitfinex","ETHUSD",1645157535581,0.3,2903.8,2903.1,0.04149491]
["bitfinex","ETHUSD",1645157535783,0.3,2903.8,2903.5,0.00297923]
["bitfinex","ETHUSD",1645157536185,0.495,2903.9,2903.5,0.00297923]
["bitfinex","ETHUSD",1645157536382,0.8614,2903.8,2903.5,0.00297923]
["bitfinex","ETHUSD",1645157536782,0.8614,2903.8,2903.3,0.00381855]
["bitfinex","ETHUSD",1645157536783,0.86144,2903.7,2903.3,0.00381855]
["bitfinex","ETHUSD",1645157536981,0.86144,2903.7,2903.5,0.00297924]
["bitfinex","ETHUSD",1645157537384,1.72309,2903.6,2903.5,0.00297924]
["bitfinex","ETHUSD",1645157537785,0.86144,2903.7,2903.5,0.00297924]
["bitfinex","ETHUSD",1645157537983,0.8614,2903.8,2903.1,1.76432491]
["bitfinex","ETHUSD",1645157538182,0.8614,2903.8,2903.4,0.0029793]
["bitfinex","ETHUSD",1645157538786,0.3,2903.8,2903.5,0.86138]
["bitfinex","ETHUSD",1645157538985,0.3,2903.8,2903.6,0.00381855]
["bitfinex","ETHUSD",1645157540046,0.3,2903.8,2903.5,0.00297924]
["bitfinex","ETHUSD",1645157540243,0.86153,2903.7,2903.5,0.00297924]
["bitfinex","ETHUSD",1645157540440,0.00138907,2903.4,2903.1,0.04149491]
["bitfinex","ETHUSD",1645157540639,0.00138907,2903.4,2903.1,0.05341356]
["bitfinex","ETHUSD",1645157540837,0.00138907,2903.4,2903.1,1.0799978]
["bitfinex","ETHUSD",1645157541040,0.00138907,2903.4,2903.2,0.86528855]
["bitfinex","ETHUSD",1645157541545,0.00138907,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157541744,0.00138907,2903.4,2903.3,0.04417662]
["bitfinex","ETHUSD",1645157541945,0.00138907,2903.4,2903.3,0.04035807]
["bitfinex","ETHUSD",1645157543287,0.00138907,2903.4,2903.3,0.84790323]
["bitfinex","ETHUSD",1645157543483,0.00138907,2903.4,2903.3,0.89207985]
["bitfinex","ETHUSD",1645157544284,0.00138907,2903.4,2903.3,2.00958994]
["bitfinex","ETHUSD",1645157544888,0.00138907,2903.4,2903.3,5.50958994]
["bitfinex","ETHUSD",1645157545098,0.00138907,2903.4,2903.3,5.80958994]
["bitfinex","ETHUSD",1645157545289,0.00138907,2903.4,2903.3,6.80958994]
["bitfinex","ETHUSD",1645157546491,0.00138907,2903.4,2903.3,3.30958994]
["bitfinex","ETHUSD",1645157546934,0.00138907,2903.4,2903.3,2.30958994]
["bitfinex","ETHUSD",1645157547138,0.00138907,2903.4,2903.3,3.30958994]
["bitfinex","ETHUSD",1645157547539,0.00138907,2903.4,2903.3,2.30958994]
["bitfinex","ETHUSD",1645157547744,0.00138907,2903.4,2903.3,3.30958994]
["bitfinex","ETHUSD",1645157547938,0.00138907,2903.4,2903.3,2.30958994]
["bitfinex","ETHUSD",1645157548938,0.00138907,2903.4,2903.3,3.30958994]
["bitfinex","ETHUSD",1645157549143,0.00011967,2903.4,2903.3,1.46168671]
["bitfinex","ETHUSD",1645157550244,0.00011967,2903.4,2903.3,2.46168671]
["bitfinex","ETHUSD",1645157550479,0.00011967,2903.4,2903.3,1.16168671]
["bitfinex","ETHUSD",1645157556943,0.00011967,2903.4,2903.3,1.46168671]
["bitfinex","ETHUSD",1645157558379,0.00011967,2903.4,2903.3,1.16168671]
["bitfinex","ETHUSD",1645157558882,0.00011967,2903.4,2903.3,1.15786816]
["bitfinex","ETHUSD",1645157560694,0.00011967,2903.4,2903.3,1.45786816]
["bitfinex","ETHUSD",1645157560887,0.00011967,2903.4,2903.3,1.15786816]
["bitfinex","ETHUSD",1645157563437,0.00011967,2903.4,2903.3,1.45786816]
["bitfinex","ETHUSD",1645157565693,0.00011967,2903.4,2903.3,1.15786816]
["bitfinex","ETHUSD",1645157567393,0.00011967,2903.4,2903.3,2.27922242]
["bitfinex","ETHUSD",1645157567595,0.00011967,2903.4,2903.3,1.15786816]
["bitfinex","ETHUSD",1645157568795,0.00011967,2903.4,2903.3,1.45786816]
["bitfinex","ETHUSD",1645157569233,0.00011967,2903.4,2903.3,1.15786816]
["bitfinex","ETHUSD",1645157570633,0.00011967,2903.4,2903.3,1.45786816]
["bitfinex","ETHUSD",1645157570835,0.00011967,2903.4,2903.3,1.15786816]
["bitfinex","ETHUSD",1645157573480,0.00011967,2903.4,2903.3,1.11751009]
["bitfinex","ETHUSD",1645157574087,0.35191701,2903.7,2903.5,0.86136]
["bitfinex","ETHUSD",1645157574288,0.35191701,2903.7,2903.6,1.11751009]
["bitfinex","ETHUSD",1645157575688,1.21329701,2903.7,2903.6,1.11751009]
["bitfinex","ETHUSD",1645157576631,0.35191701,2903.7,2903.6,1.11751009]
["bitfinex","ETHUSD",1645157576833,1.21329701,2903.7,2903.6,1.11751009]
["bitfinex","ETHUSD",1645157580481,0.35191701,2903.7,2903.6,1.11751009]
["bitfinex","ETHUSD",1645157580882,0.35191701,2903.8,2903.6,1.11751009]
["bitfinex","ETHUSD",1645157581084,0.35191701,2903.8,2903.7,1.11751009]
["bitfinex","ETHUSD",1645157581283,1.21325701,2903.8,2903.7,1.11089793]
["bitfinex","ETHUSD",1645157581481,0.35191701,2903.8,2903.7,1.11089801]
["bitfinex","ETHUSD",1645157581691,0.35191701,2903.9,2903.6,0.86430921]
["bitfinex","ETHUSD",1645157581886,0.65749947,2904.1,2903.7,1.11091011]
["bitfinex","ETHUSD",1645157581887,0.35191701,2903.8,2903.7,1.11091011]
["bitfinex","ETHUSD",1645157582085,1.00941648,2904.1,2903.6,0.86430921]
["bitfinex","ETHUSD",1645157582289,0.35191701,2904.0,2903.7,1.11093187]
["bitfinex","ETHUSD",1645157582487,0.65749947,2904.1,2903.6,0.86133]
["bitfinex","ETHUSD",1645157582488,0.35191701,2903.9,2903.6,0.86133]
["bitfinex","ETHUSD",1645157582686,0.35191701,2903.8,2903.7,0.00297913]
["bitfinex","ETHUSD",1645157583087,0.35191701,2903.9,2903.7,1.11392323]
["bitfinex","ETHUSD",1645157583288,0.35191701,2903.8,2903.7,1.11392323]
["bitfinex","ETHUSD",1645157583486,0.86134,2903.9,2903.7,1.11392323]
["bitfinex","ETHUSD",1645157583690,0.35191701,2903.8,2903.7,1.1109441]
["bitfinex","ETHUSD",1645157584130,1.21325701,2903.8,2903.7,1.1109441]
["bitfinex","ETHUSD",1645157584729,0.35191701,2903.8,2903.7,1.1109441]
["bitfinex","ETHUSD",1645157586139,0.36191989,2903.8,2903.7,4.9109441]
["bitfinex","ETHUSD",1645157586335,0.36419745,2903.8,2903.7,1.4109441]
["bitfinex","ETHUSD",1645157586536,0.36425086,2904.3,2903.7,1.4109441]
["bitfinex","ETHUSD",1645157586737,0.3642501,2904.2,2903.8,2.8332541]
["bitfinex","ETHUSD",1645157586939,0.3642501,2904.1,2903.9,1.1109441]
["bitfinex","ETHUSD",1645157587135,5.11549947,2904.6,2904.0,2.25070376]
["bitfinex","ETHUSD",1645157587336,0.36424349,2904.5,2904.1,1.1109441]
["bitfinex","ETHUSD",1645157587537,0.36424349,2904.5,2904.2,0.86117]
["bitfinex","ETHUSD",1645157587735,0.36424349,2904.4,2904.2,0.86117]
["bitfinex","ETHUSD",1645157587989,0.36424349,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157588395,1.02174296,2904.6,2904.2,1.96028583]
["bitfinex","ETHUSD",1645157588590,0.36424349,2904.5,2904.2,0.86117]
["bitfinex","ETHUSD",1645157588804,0.65749947,2904.6,2904.3,1.96032106]
["bitfinex","ETHUSD",1645157588805,0.36424349,2904.4,2904.3,1.96032106]
["bitfinex","ETHUSD",1645157588992,0.36424349,2904.4,2904.2,0.86117]
["bitfinex","ETHUSD",1645157589189,0.36424349,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157589594,0.86116,2904.5,2904.2,1.96015822]
["bitfinex","ETHUSD",1645157589792,0.36424349,2904.4,2904.2,0.86117]
["bitfinex","ETHUSD",1645157590192,1.22540349,2904.4,2904.2,0.86117]
["bitfinex","ETHUSD",1645157590392,0.36408302,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157590894,0.36408302,2904.3,2904.2,1.96000652]
["bitfinex","ETHUSD",1645157594438,0.36408302,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157594645,0.36408302,2904.3,2904.2,1.959658]
["bitfinex","ETHUSD",1645157594837,0.36408302,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157595038,0.36408302,2904.3,2904.2,1.95964291]
["bitfinex","ETHUSD",1645157595480,0.36408302,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157595686,0.36408302,2904.3,2904.2,1.95950858]
["bitfinex","ETHUSD",1645157595887,0.36408302,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157596088,0.36408302,2904.3,2904.2,1.95950967]
["bitfinex","ETHUSD",1645157596287,0.36408302,2904.3,2904.2,0.86117]
["bitfinex","ETHUSD",1645157596687,0.36408302,2904.3,2904.2,0.8600408]
["bitfinex","ETHUSD",1645157596888,0.36408302,2904.3,2904.2,1.95837137]
["bitfinex","ETHUSD",1645157597088,0.36408302,2904.3,2904.2,0.8600408]
["bitfinex","ETHUSD",1645157597291,0.36408302,2904.3,2904.2,1.95833398]
["bitfinex","ETHUSD",1645157597491,0.36408302,2904.3,2904.2,0.8600408]
["bitfinex","ETHUSD",1645157597687,0.36408302,2904.3,2904.2,1.95833927]
["bitfinex","ETHUSD",1645157597887,1.02158249,2904.7,2904.2,0.8600408]
["bitfinex","ETHUSD",1645157598087,1.02158249,2904.7,2904.3,1.09829447]
["bitfinex","ETHUSD",1645157598088,0.36408302,2904.6,2904.3,1.09829447]
["bitfinex","ETHUSD",1645157598289,0.36408302,2904.5,2904.2,1.70747519]
["bitfinex","ETHUSD",1645157598488,0.36408302,2904.4,2904.2,1.70747519]
["bitfinex","ETHUSD",1645157598688,0.36408302,2904.3,2904.2,1.70747519]
["bitfinex","ETHUSD",1645157598887,0.36408302,2904.4,2904.2,2.80574172]
["bitfinex","ETHUSD",1645157599134,0.36408302,2904.3,2904.2,1.70747519]
["bitfinex","ETHUSD",1645157599331,0.36408302,2904.3,2904.2,2.80574426]
["bitfinex","ETHUSD",1645157599531,0.65749947,2904.7,2904.2,2.80872312]
["bitfinex","ETHUSD",1645157599732,1.23961744,2905.0,2904.3,1.09823681]
["bitfinex","ETHUSD",1645157599733,1.22522302,2904.6,2904.3,1.09823681]
["bitfinex","ETHUSD",1645157599943,1.22523302,2904.5,2904.3,1.95939681]
["bitfinex","ETHUSD",1645157600140,0.36375732,2904.4,2904.3,0.86116]
["bitfinex","ETHUSD",1645157600343,0.36375732,2904.4,2904.3,1.09812698]
["bitfinex","ETHUSD",1645157600536,0.36375732,2904.4,2904.2,1.70747519]
["bitfinex","ETHUSD",1645157600738,0.36375732,2904.4,2904.3,1.10106678]
["bitfinex","ETHUSD",1645157600936,0.36375732,2904.4,2904.3,0.0029788]
["bitfinex","ETHUSD",1645157601139,0.36375732,2904.4,2904.3,1.10105223]
["bitfinex","ETHUSD",1645157601640,0.36375732,2904.4,2904.3,1.09807343]
["bitfinex","ETHUSD",1645157601839,0.36375732,2904.6,2904.3,1.09807343]
["bitfinex","ETHUSD",1645157602038,0.36375732,2904.5,2904.3,1.09807343]
["bitfinex","ETHUSD",1645157602239,0.36375732,2904.4,2904.3,1.09807343]
["bitfinex","ETHUSD",1645157602443,0.36375732,2904.6,2904.3,1.09807343]
["bitfinex","ETHUSD",1645157602995,0.36375732,2904.6,2904.3,1.1010522]
["bitfinex","ETHUSD",1645157603195,0.36375732,2904.5,2904.3,1.9621722]
["bitfinex","ETHUSD",1645157603396,2.37975947,2904.9,2904.4,1.09807343]
["bitfinex","ETHUSD",1645157603596,0.36364992,2904.8,2904.4,1.09807343]
["bitfinex","ETHUSD",1645157604196,0.36364992,2904.8,2904.5,0.00297869]
["bitfinex","ETHUSD",1645157604596,0.86111,2904.7,2904.5,1.10043785]
["bitfinex","ETHUSD",1645157604797,0.36364992,2904.6,2904.5,0.00297869]
["bitfinex","ETHUSD",1645157605200,0.36364992,2904.7,2904.3,0.86112]
["bitfinex","ETHUSD",1645157605400,0.36364992,2904.6,2904.4,0.00297871]
["bitfinex","ETHUSD",1645157605600,0.36364992,2904.5,2904.4,0.00297871]
["bitfinex","ETHUSD",1645157605799,0.36364992,2904.8,2904.4,1.10029575]
["bitfinex","ETHUSD",1645157606002,0.36364992,2904.8,2904.4,0.00297871]
["bitfinex","ETHUSD",1645157606199,1.02114939,2904.8,2904.6,0.86112]
["bitfinex","ETHUSD",1645157606399,1.88226939,2904.8,2904.3,0.86112]
["bitfinex","ETHUSD",1645157606631,0.36364992,2904.7,2904.5,0.00297869]
["bitfinex","ETHUSD",1645157606836,0.36364992,2904.6,2904.5,0.00297869]
["bitfinex","ETHUSD",1645157607647,0.36364992,2904.6,2904.4,1.11337548]
["bitfinex","ETHUSD",1645157607838,0.36364992,2904.5,2904.4,1.11337548]
["bitfinex","ETHUSD",1645157614729,1.22477992,2904.5,2904.4,1.11337548]
["bitfinex","ETHUSD",1645157619681,1.22339972,2904.5,2904.4,1.11337548]
["bitfinex","ETHUSD",1645157623443,0.36226972,2904.5,2904.4,1.11337548]
["bitfinex","ETHUSD",1645157626485,1.22339972,2904.5,2904.3,0.33235359]
["bitfinex","ETHUSD",1645157626690,0.86113,2904.5,2904.3,0.33235359]
["bitfinex","ETHUSD",1645157626888,0.86113,2904.5,2904.3,0.32937481]
["bitfinex","ETHUSD",1645157627088,0.86113,2904.5,2904.3,0.33235361]
["bitfinex","ETHUSD",1645157627588,1.72226,2904.5,2904.3,0.33235361]
["bitfinex","ETHUSD",1645157628089,1.72226,2904.5,2904.3,0.32937481]
["bitfinex","ETHUSD",1645157628289,1.72226,2904.5,2904.3,0.33235361]
["bitfinex","ETHUSD",1645157629235,1.72226,2904.5,2904.3,0.32937481]
["bitfinex","ETHUSD",1645157629434,1.72226,2904.5,2904.3,0.33235361]
["bitfinex","ETHUSD",1645157630435,1.67526,2904.5,2904.3,0.32937481]
["bitfinex","ETHUSD",1645157630636,1.67526,2904.5,2904.3,0.33235362]
["bitfinex","ETHUSD",1645157630835,1.97526,2904.5,2904.3,0.33235362]
["bitfinex","ETHUSD",1645157631636,1.97526,2904.5,2904.3,0.32937481]
["bitfinex","ETHUSD",1645157631842,1.97526,2904.5,2904.3,0.33235362]
["bitfinex","ETHUSD",1645157632885,1.97526,2904.5,2903.8,0.65440235]
["bitfinex","ETHUSD",1645157632886,0.86123,2904.3,2903.8,0.65440235]
["bitfinex","ETHUSD",1645157633086,0.87553442,2904.0,2903.8,0.01191701]
["bitfinex","ETHUSD",1645157633286,0.495,2903.9,2903.8,0.01191701]
["bitfinex","ETHUSD",1645157633488,0.795,2903.9,2903.8,0.01191701]
["bitfinex","ETHUSD",1645157633685,1.67092919,2903.9,2903.8,0.01191701]
["bitfinex","ETHUSD",1645157633889,3.09399919,2903.9,2903.8,0.01191701]
["bitfinex","ETHUSD",1645157634088,3.09399919,2903.9,2903.4,1.09654034]
["bitfinex","ETHUSD",1645157634089,2.21807,2903.9,2903.4,1.09654034]
["bitfinex","ETHUSD",1645157634285,0.65612326,2903.8,2903.4,1.09654034]
["bitfinex","ETHUSD",1645157634686,0.65612326,2904.0,2903.4,1.09654034]
["bitfinex","ETHUSD",1645157634886,2.67890326,2904.0,2903.4,1.09654034]
["bitfinex","ETHUSD",1645157635087,0.86137,2903.7,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157635290,4.36137,2903.7,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157635685,1.723,2903.6,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157635886,3.44596,2903.6,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157636188,0.86148,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157639633,1.23696482,2903.5,2903.4,1.08484983]
["bitfinex","ETHUSD",1645157641284,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157643492,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157643991,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157644443,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157646143,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157646748,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157647989,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157648590,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157649192,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157649791,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157649995,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157651394,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157651640,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157652668,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157653048,1.23696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157653650,4.73696482,2903.5,2903.4,0.00121582]
["bitfinex","ETHUSD",1645157656284,4.00028767,2903.4,2903.3,0.0031913]
["bitfinex","ETHUSD",1645157656485,9.59890249,2903.4,2903.3,0.0031913]
["bitfinex","ETHUSD",1645157656888,11.32200249,2903.4,2902.8,0.00380412]
["bitfinex","ETHUSD",1645157657090,0.37548482,2903.3,2903.2,0.00319137]
["bitfinex","ETHUSD",1645157657293,1.23698482,2903.3,2903.2,0.00319137]
["bitfinex","ETHUSD",1645157657791,4.73698482,2903.3,2903.2,0.00319137]
["bitfinex","ETHUSD",1645157657990,4.73698482,2903.3,2902.9,0.04263176]
["bitfinex","ETHUSD",1645157658189,4.73698482,2903.3,2903.1,0.00319143]
["bitfinex","ETHUSD",1645157658391,3.87548482,2903.2,2903.1,0.00319143]
["bitfinex","ETHUSD",1645157658591,0.37548482,2903.2,2903.1,0.00319143]
["bitfinex","ETHUSD",1645157658992,2.09858482,2903.2,2903.1,0.00319143]
["bitfinex","ETHUSD",1645157659239,2.09858482,2903.2,2902.7,0.01276764]
["bitfinex","ETHUSD",1645157659240,0.37548482,2903.2,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157659436,1.23701482,2903.2,2903.0,0.00319149]
["bitfinex","ETHUSD",1645157659637,0.86153,2903.2,2903.0,0.00319149]
["bitfinex","ETHUSD",1645157660036,1.72306,2903.2,2903.0,0.00319149]
["bitfinex","ETHUSD",1645157660236,0.86153,2903.2,2903.0,0.00319149]
["bitfinex","ETHUSD",1645157660436,0.86153,2903.2,2902.8,0.9085343]
["bitfinex","ETHUSD",1645157660738,0.86153,2903.2,2903.0,0.00319153]
["bitfinex","ETHUSD",1645157661238,0.86157,2903.1,2903.0,0.00319153]
["bitfinex","ETHUSD",1645157661637,2.10574139,2903.1,2903.0,0.04206334]
["bitfinex","ETHUSD",1645157661842,0.86157,2903.1,2903.0,0.04206334]
["bitfinex","ETHUSD",1645157662042,0.86157,2903.1,2902.9,0.04582332]
["bitfinex","ETHUSD",1645157662742,0.86157,2903.1,2902.9,0.04263176]
["bitfinex","ETHUSD",1645157663019,0.86154,2903.0,2902.9,0.04582335]
["bitfinex","ETHUSD",1645157663816,0.86157,2903.1,2902.9,0.04582335]
["bitfinex","ETHUSD",1645157664017,0.86157,2903.1,2902.9,0.04263176]
["bitfinex","ETHUSD",1645157664617,1.72307,2903.1,2902.9,0.04263176]
["bitfinex","ETHUSD",1645157665222,0.86157,2903.1,2902.9,0.04263176]
["bitfinex","ETHUSD",1645157665418,0.86157,2903.1,2902.9,0.04582335]
["bitfinex","ETHUSD",1645157666420,0.86154,2903.0,2902.9,0.04263176]
["bitfinex","ETHUSD",1645157666634,0.86154,2903.0,2902.9,0.04582335]
["bitfinex","ETHUSD",1645157667637,0.86154,2903.0,2902.9,0.04263176]
["bitfinex","ETHUSD",1645157668940,1.24454401,2903.0,2902.9,0.02011253]
["bitfinex","ETHUSD",1645157674237,1.24454401,2903.0,2902.9,1.09494294]
["bitfinex","ETHUSD",1645157676949,0.00028767,2903.4,2902.9,1.09494294]
["bitfinex","ETHUSD",1645157676950,0.00028767,2903.4,2903.0,3.5]
["bitfinex","ETHUSD",1645157677148,0.00028767,2903.4,2903.1,3.5]
["bitfinex","ETHUSD",1645157677347,0.00028767,2903.4,2903.1,4.67590412]
["bitfinex","ETHUSD",1645157677545,0.00028767,2903.4,2903.1,6.19158647]
["bitfinex","ETHUSD",1645157677746,0.00028767,2903.4,2903.1,2.03718412]
["bitfinex","ETHUSD",1645157677987,0.00028767,2903.4,2903.1,2.89864412]
["bitfinex","ETHUSD",1645157678189,0.00028767,2903.4,2903.1,2.03736412]
["bitfinex","ETHUSD",1645157678587,0.00028767,2903.4,2903.1,0.86526412]
["bitfinex","ETHUSD",1645157678788,0.00028767,2903.4,2903.1,0.86845555]
["bitfinex","ETHUSD",1645157679389,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157680990,0.00028767,2903.4,2903.2,0.8645114]
["bitfinex","ETHUSD",1645157682042,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157682346,0.00028767,2903.4,2903.2,0.8645114]
["bitfinex","ETHUSD",1645157683141,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157683545,0.00028767,2903.4,2903.2,0.8645114]
["bitfinex","ETHUSD",1645157684347,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157684745,0.00028767,2903.4,2903.2,0.86430595]
["bitfinex","ETHUSD",1645157685142,0.00028767,2903.4,2903.2,1.72565595]
["bitfinex","ETHUSD",1645157685587,0.00028767,2903.4,2903.2,1.72267]
["bitfinex","ETHUSD",1645157685788,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157685984,0.00028767,2903.4,2903.2,0.86319686]
["bitfinex","ETHUSD",1645157686790,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157686990,0.00028767,2903.4,2903.3,0.3]
["bitfinex","ETHUSD",1645157694189,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157694596,0.00028767,2903.4,2903.2,0.86451326]
["bitfinex","ETHUSD",1645157695192,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157695590,0.00028767,2903.4,2903.2,0.86451329]
["bitfinex","ETHUSD",1645157696392,0.00028767,2903.4,2903.2,0.86132]
["bitfinex","ETHUSD",1645157696641,0.00028767,2903.4,2903.2,0.86451329]
["bitfinex","ETHUSD",1645157696844,0.00028767,2903.4,2903.3,1.07530718]
["bitfinex","ETHUSD",1645157697548,0.00028767,2903.4,2903.3,1.37530718]
["bitfinex","ETHUSD",1645157698146,0.00028767,2903.4,2903.3,1.07530718]
["bitfinex","ETHUSD",1645157698346,0.38641331,2903.4,2903.3,1.07530718]
["bitfinex","ETHUSD",1645157698746,0.00028767,2903.4,2903.3,1.07530718]
["bitfinex","ETHUSD",1645157699150,0.00028767,2903.4,2903.3,1.37530718]
["bitfinex","ETHUSD",1645157699546,0.00028767,2903.4,2903.3,1.07530718]
["bitfinex","ETHUSD",1645157699750,0.38612564,2903.7,2903.4,0.00113572]
["bitfinex","ETHUSD",1645157700048,0.38612564,2903.7,2903.5,0.86138]
["bitfinex","ETHUSD",1645157700248,4.10176326,2904.1,2903.6,1.07530718]
["bitfinex","ETHUSD",1645157700488,0.38795393,2904.0,2903.6,1.07530718]
["bitfinex","ETHUSD",1645157700687,0.86139,2903.9,2903.6,1.07530718]
["bitfinex","ETHUSD",1645157700892,0.38795393,2903.8,2903.7,1.07530718]
["bitfinex","ETHUSD",1645157701289,0.38795393,2903.8,2903.6,1.07530718]
["bitfinex","ETHUSD",1645157701491,7.60176326,2904.1,2903.6,0.003193]
["bitfinex","ETHUSD",1645157701696,7.60176326,2904.1,2903.6,1.07659974]
["bitfinex","ETHUSD",1645157701697,0.38793283,2904.0,2903.6,1.07659974]
["bitfinex","ETHUSD",1645157701893,0.38793283,2904.0,2903.7,1.07340674]
["bitfinex","ETHUSD",1645157702094,0.86139,2903.9,2903.6,0.864563]
["bitfinex","ETHUSD",1645157702293,0.38793283,2903.8,2903.7,1.07341014]
["bitfinex","ETHUSD",1645157702694,0.38793283,2903.8,2903.6,0.003193]
["bitfinex","ETHUSD",1645157703297,0.38793283,2903.8,2903.6,1.07660314]
["bitfinex","ETHUSD",1645157703495,1.24934283,2903.8,2903.6,1.07660314]
["bitfinex","ETHUSD",1645157703695,0.38793283,2903.7,2903.6,1.07341014]
["bitfinex","ETHUSD",1645157703894,0.38793283,2903.7,2903.6,1.07660318]
["bitfinex","ETHUSD",1645157704943,0.38793283,2903.7,2903.6,1.07341014]
["bitfinex","ETHUSD",1645157705440,1.04405609,2904.1,2903.6,1.07341014]
["bitfinex","ETHUSD",1645157705645,1.04405609,2904.1,2903.8,1.73714433]
["bitfinex","ETHUSD",1645157706143,1.90534609,2904.1,2903.8,1.73714433]
["bitfinex","ETHUSD",1645157706340,1.24926283,2904.0,2903.8,1.74033721]
["bitfinex","ETHUSD",1645157706540,0.38793283,2903.9,2903.8,1.74033721]
["bitfinex","ETHUSD",1645157706949,1.04405609,2904.1,2903.8,1.74033721]
["bitfinex","ETHUSD",1645157707147,0.38793283,2904.0,2903.8,1.74033721]
["bitfinex","ETHUSD",1645157707347,0.38793283,2904.0,2903.9,1.07317647]
["bitfinex","ETHUSD",1645157707547,0.38793283,2904.2,2903.9,1.93442647]
["bitfinex","ETHUSD",1645157707747,0.38793283,2904.1,2903.8,1.74033721]
["bitfinex","ETHUSD",1645157707994,0.38793283,2904.0,2903.9,1.07305946]
["bitfinex","ETHUSD",1645157708795,0.38793283,2904.1,2903.9,1.07305946]
["bitfinex","ETHUSD",1645157708997,0.38793283,2904.0,2903.9,1.07305946]
["bitfinex","ETHUSD",1645157709197,0.38793283,2904.1,2903.9,1.10099482]
["bitfinex","ETHUSD",1645157709397,0.38793283,2904.0,2903.9,1.10099482]
["bitfinex","ETHUSD",1645157709996,0.38793283,2904.0,2903.9,1.10418766]
["bitfinex","ETHUSD",1645157710796,0.38793283,2904.0,2903.9,1.10099482]
["bitfinex","ETHUSD",1645157710995,0.38793283,2904.0,2903.9,1.96218482]
["bitfinex","ETHUSD",1645157713265,0.38793283,2904.0,2903.9,2.26218482]
["bitfinex","ETHUSD",1645157713463,0.38793283,2904.0,2903.9,3.26218482]
["bitfinex","ETHUSD",1645157714064,0.00489137,2904.6,2904.1,0.86096]
["bitfinex","ETHUSD",1645157714264,0.35961742,2904.5,2904.2,1.65722216]
["bitfinex","ETHUSD",1645157714465,0.00489137,2904.4,2904.3,1.10099482]
["bitfinex","ETHUSD",1645157714869,0.36450879,2904.4,2904.3,1.10099482]
["bitfinex","ETHUSD",1645157715064,0.35961742,2904.4,2904.3,1.95870598]
["bitfinex","ETHUSD",1645157715694,0.35961742,2904.7,2904.3,2.81966598]
["bitfinex","ETHUSD",1645157715897,0.00489137,2904.6,2904.4,1.10099482]
["bitfinex","ETHUSD",1645157716093,0.35961742,2904.5,2904.4,1.10099482]
["bitfinex","ETHUSD",1645157716295,0.00489137,2904.5,2904.3,0.86108]
["bitfinex","ETHUSD",1645157716495,1.01574068,2904.7,2904.3,0.86108]
["bitfinex","ETHUSD",1645157716496,0.35961742,2904.4,2904.3,0.86108]
["bitfinex","ETHUSD",1645157716695,0.35961742,2904.4,2904.2,0.55942001]
["bitfinex","ETHUSD",1645157716896,0.35961742,2904.3,2904.2,0.55622734]
["bitfinex","ETHUSD",1645157717096,0.35961742,2904.3,2904.2,0.55942001]
["bitfinex","ETHUSD",1645157717500,0.35961742,2904.3,2904.2,1.42062001]
["bitfinex","ETHUSD",1645157718096,0.35961742,2904.3,2904.2,1.41742734]
["bitfinex","ETHUSD",1645157720242,0.35961742,2904.3,2904.2,0.55622734]
["bitfinex","ETHUSD",1645157720646,1.22085742,2904.3,2904.2,0.55622734]
["bitfinex","ETHUSD",1645157724893,0.35961742,2904.3,2904.2,0.55622734]
["bitfinex","ETHUSD",1645157726495,0.35961742,2904.3,2904.2,1.65689972]
["bitfinex","ETHUSD",1645157727854,0.35961742,2904.3,2904.2,2.51780972]
["bitfinex","ETHUSD",1645157728053,0.35961742,2904.7,2904.2,2.51780972]
["bitfinex","ETHUSD",1645157728249,0.36450879,2904.6,2904.3,1.08693556]
["bitfinex","ETHUSD",1645157728449,4.15612326,2905.0,2904.3,1.08693556]
["bitfinex","ETHUSD",1645157728450,0.35961742,2904.5,2904.4,1.16651171]
["bitfinex","ETHUSD",1645157728651,0.36450879,2904.5,2904.4,2.25344727]
["bitfinex","ETHUSD",1645157728850,0.00489137,2904.5,2904.4,2.25344727]
["bitfinex","ETHUSD",1645157729049,0.35961742,2904.5,2904.4,2.25344727]
["bitfinex","ETHUSD",1645157729249,0.00489137,2904.5,2904.4,2.25344727]
["bitfinex","ETHUSD",1645157729449,0.36450879,2904.9,2904.4,1.16651171]
["bitfinex","ETHUSD",1645157729650,0.36450879,2904.9,2904.5,1.08647807]
["bitfinex","ETHUSD",1645157729851,0.35961742,2904.8,2904.5,1.42645245]
["bitfinex","ETHUSD",1645157730049,0.35961742,2904.7,2904.5,1.42645245]
["bitfinex","ETHUSD",1645157730254,0.35961742,2904.6,2904.4,2.88744615]
["bitfinex","ETHUSD",1645157730510,0.00489137,2904.7,2904.5,1.10793426]
["bitfinex","ETHUSD",1645157730703,0.35179052,2904.6,2904.4,2.88744615]
["bitfinex","ETHUSD",1645157730904,0.65612326,2905.0,2904.6,0.86098]
["bitfinex","ETHUSD",1645157731707,1.51710326,2905.0,2904.6,0.86098]
["bitfinex","ETHUSD",1645157732107,0.65612326,2905.0,2904.6,1.72193]
["bitfinex","ETHUSD",1645157733011,1.51710326,2905.0,2904.6,1.72193]
["bitfinex","ETHUSD",1645157733209,0.65612326,2905.0,2904.7,0.86094]
["bitfinex","ETHUSD",1645157733410,0.3,2905.1,2904.7,1.72184]
["bitfinex","ETHUSD",1645157733610,0.3,2905.1,2904.9,0.55622734]
["bitfinex","ETHUSD",1645157733611,0.65612326,2905.1,2904.9,0.55622734]
["bitfinex","ETHUSD",1645157734347,0.95612326,2905.1,2904.9,0.55622734]
["bitfinex","ETHUSD",1645157734747,0.3,2905.1,2904.9,0.55622734]
["bitfinex","ETHUSD",1645157734950,0.95612326,2905.1,2904.9,0.55622734]
["bitfinex","ETHUSD",1645157735149,0.65612326,2905.1,2904.9,0.55622734]
["bitfinex","ETHUSD",1645157735350,1.51708326,2905.1,2904.9,0.55622734]
["bitfinex","ETHUSD",1645157738801,1.51708326,2905.1,2904.8,0.86096]
["bitfinex","ETHUSD",1645157739002,1.51708326,2905.1,2905.0,0.55622734]
["bitfinex","ETHUSD",1645157740808,1.51708326,2905.1,2905.0,1.45196292]
["bitfinex","ETHUSD",1645157743152,0.86096,2905.1,2905.0,1.45196292]
["bitfinex","ETHUSD",1645157744150,0.86096,2905.1,2905.0,0.55622734]
["bitfinex","ETHUSD",1645157744752,1.72201,2905.1,2905.0,0.55622734]
["bitfinex","ETHUSD",1645157745155,0.86096,2905.1,2905.0,0.55622734]
["bitfinex","ETHUSD",1645157746798,1.16096,2905.1,2905.0,0.55622734]
["bitfinex","ETHUSD",1645157749749,0.66099017,2905.2,2905.0,0.55622734]
["bitfinex","ETHUSD",1645157749948,0.86577691,2905.2,2904.7,0.85129237]
["bitfinex","ETHUSD",1645157750149,0.00486691,2905.2,2904.7,0.85129237]
["bitfinex","ETHUSD",1645157750350,0.66099017,2905.2,2904.7,0.85129237]
["bitfinex","ETHUSD",1645157750847,0.00486691,2905.2,2904.7,0.85129237]
["bitfinex","ETHUSD",1645157751053,0.32008609,2905.1,2904.7,0.85129237]
["bitfinex","ETHUSD",1645157751250,0.00486691,2905.0,2904.8,0.86088]
["bitfinex","ETHUSD",1645157751447,0.32008609,2904.9,2904.8,0.86088]
["bitfinex","ETHUSD",1645157752553,0.32008609,2904.9,2904.7,1.71222237]
["bitfinex","ETHUSD",1645157752754,0.32008609,2904.8,2904.7,1.71222237]
["bitfinex","ETHUSD",1645157752995,0.32008609,2904.8,2904.7,2.85206693]
["bitfinex","ETHUSD",1645157753603,0.32008609,2904.8,2904.7,1.99113693]
["bitfinex","ETHUSD",1645157754301,0.32008609,2904.8,2904.2,1.83789285]
["bitfinex","ETHUSD",1645157754501,0.8612,2904.6,2904.3,1.14014781]
["bitfinex","ETHUSD",1645157754698,0.8612,2904.6,2904.2,0.00319285]
["bitfinex","ETHUSD",1645157754699,0.32008609,2904.5,2904.2,0.00319285]
["bitfinex","ETHUSD",1645157754897,0.3,2904.5,2904.2,0.00319285]
["bitfinex","ETHUSD",1645157755100,0.97620935,2904.4,2904.2,0.00319285]
["bitfinex","ETHUSD",1645157755296,0.97620935,2904.4,2903.6,3.3015]
["bitfinex","ETHUSD",1645157755297,1.27620935,2904.4,2903.6,3.3015]
["bitfinex","ETHUSD",1645157755497,0.32008609,2904.3,2903.7,1.14025996]
["bitfinex","ETHUSD",1645157755702,0.32008609,2904.3,2904.2,0.00319267]
["bitfinex","ETHUSD",1645157756099,1.18140609,2904.3,2904.2,0.00319267]
["bitfinex","ETHUSD",1645157756499,1.18140609,2904.3,2903.7,1.14025996]
["bitfinex","ETHUSD",1645157756748,3.82008609,2904.2,2904.1,0.00319268]
["bitfinex","ETHUSD",1645157757844,5.54262609,2904.2,2903.7,1.14025996]
["bitfinex","ETHUSD",1645157758047,5.54262609,2904.2,2904.0,0.00319275]
["bitfinex","ETHUSD",1645157758048,0.32008609,2904.1,2904.0,0.00319275]
["bitfinex","ETHUSD",1645157758446,0.32008609,2904.1,2904.0,1.14345271]
["bitfinex","ETHUSD",1645157758852,0.32008609,2904.1,2903.6,0.86123]
["bitfinex","ETHUSD",1645157759051,0.32008609,2904.1,2903.7,1.13764359]
["bitfinex","ETHUSD",1645157759249,0.32008609,2904.1,2903.9,0.00319281]
["bitfinex","ETHUSD",1645157759847,0.32008609,2904.1,2903.9,1.1408364]
["bitfinex","ETHUSD",1645157760048,0.32008609,2904.1,2903.5,0.92702986]
["bitfinex","ETHUSD",1645157760249,0.32008609,2904.1,2903.6,1.13751423]
["bitfinex","ETHUSD",1645157760498,0.32008609,2904.1,2903.9,0.00319284]
["bitfinex","ETHUSD",1645157760899,0.32008609,2904.0,2903.9,0.00319284]
["bitfinex","ETHUSD",1645157761098,0.32008609,2904.0,2903.9,1.14070707]
["bitfinex","ETHUSD",1645157761298,0.3,2904.4,2903.6,1.13751423]
["bitfinex","ETHUSD",1645157761299,0.32008609,2904.3,2903.6,1.13751423]
["bitfinex","ETHUSD",1645157761505,0.32008609,2904.3,2903.7,0.86108]
["bitfinex","ETHUSD",1645157761706,0.32008609,2904.3,2903.8,1.14070711]
["bitfinex","ETHUSD",1645157762505,0.32008609,2904.3,2903.8,1.13751423]
["bitfinex","ETHUSD",1645157762706,0.32008609,2904.3,2904.0,1.03342168]
["bitfinex","ETHUSD",1645157762907,0.32008609,2904.3,2904.1,1.13751423]
["bitfinex","ETHUSD",1645157763105,0.32008609,2904.3,2904.0,1.03342168]
["bitfinex","ETHUSD",1645157763306,0.32008609,2904.3,2904.1,1.13262371]
["bitfinex","ETHUSD",1645157763604,0.32008609,2904.3,2904.0,1.03342168]
["bitfinex","ETHUSD",1645157764152,0.32008609,2904.3,2904.1,0.86425271]
["bitfinex","ETHUSD",1645157764750,0.32008609,2904.2,2904.1,0.86425271]
["bitfinex","ETHUSD",1645157764948,0.32008609,2904.2,2904.1,1.99365595]
["bitfinex","ETHUSD",1645157765249,4.15612326,2904.6,2904.1,1.99684866]
["bitfinex","ETHUSD",1645157765250,0.32008609,2904.5,2904.1,1.99684866]
["bitfinex","ETHUSD",1645157765447,0.32008609,2904.4,2904.1,0.86425271]
["bitfinex","ETHUSD",1645157765649,0.32008609,2904.3,2904.1,0.86425271]
["bitfinex","ETHUSD",1645157765949,0.32008609,2904.2,2904.1,0.86425271]
["bitfinex","ETHUSD",1645157766151,0.32008609,2904.2,2904.1,1.99366935]
["bitfinex","ETHUSD",1645157766348,0.66099017,2904.8,2904.1,1.99366935]
["bitfinex","ETHUSD",1645157766551,0.32008609,2904.7,2904.3,0.86103]
["bitfinex","ETHUSD",1645157766762,0.32008609,2904.6,2904.4,1.13266518]
["bitfinex","ETHUSD",1645157766953,0.32008609,2904.5,2904.4,1.13266518]
["bitfinex","ETHUSD",1645157767453,0.324953,2904.8,2904.4,1.13266518]
["bitfinex","ETHUSD",1645157767656,1.185993,2904.8,2904.4,1.13266518]
["bitfinex","ETHUSD",1645157767901,0.32008609,2904.7,2904.2,0.00319272]
["bitfinex","ETHUSD",1645157768306,0.32008609,2904.6,2904.2,1.13595162]
["bitfinex","ETHUSD",1645157768509,0.32008609,2904.5,2904.2,1.1327589]
["bitfinex","ETHUSD",1645157768706,0.32008609,2904.4,2904.2,1.99701162]
["bitfinex","ETHUSD",1645157768908,1.52206017,2904.8,2904.3,1.1327589]
["bitfinex","ETHUSD",1645157769109,0.3272202,2904.7,2904.3,1.1327589]
["bitfinex","ETHUSD",1645157769312,0.3272202,2904.7,2904.4,1.1327589]
["bitfinex","ETHUSD",1645157769510,0.3272202,2904.7,2904.2,0.00319272]
["bitfinex","ETHUSD",1645157769708,0.3272202,2904.7,2904.1,1.13296493]
["bitfinex","ETHUSD",1645157770108,1.1883002,2904.7,2904.2,0.00319276]
["bitfinex","ETHUSD",1645157770309,0.3272202,2904.6,2904.2,0.00319276]
["bitfinex","ETHUSD",1645157770710,0.3272202,2904.5,2904.2,0.00319276]
["bitfinex","ETHUSD",1645157770909,0.3272202,2904.4,2904.1,1.13296493]
["bitfinex","ETHUSD",1645157771108,0.3272202,2904.3,2904.2,0.00319269]
["bitfinex","ETHUSD",1645157771308,0.3272202,2904.7,2904.2,0.86423269]
["bitfinex","ETHUSD",1645157771508,0.66099017,2904.8,2904.2,0.00319269]
["bitfinex","ETHUSD",1645157771748,0.33639156,2904.7,2904.2,0.00319269]
["bitfinex","ETHUSD",1645157772152,0.63639156,2904.7,2904.1,1.12407657]
["bitfinex","ETHUSD",1645157772349,0.33639156,2904.6,2904.2,0.86425272]
["bitfinex","ETHUSD",1645157772550,0.33639156,2904.6,2904.2,0.00319272]
["bitfinex","ETHUSD",1645157772750,0.33639156,2904.6,2904.2,0.00180122]
["bitfinex","ETHUSD",1645157773348,0.33639156,2904.6,2904.1,1.12413738]
["bitfinex","ETHUSD",1645157773749,0.33639156,2904.6,2904.2,0.86106]
["bitfinex","ETHUSD",1645157774049,0.33639156,2904.6,2904.3,1.12413738]
["bitfinex","ETHUSD",1645157774251,0.33639156,2904.6,2904.2,0.86106]
["bitfinex","ETHUSD",1645157774454,0.33639156,2904.6,2904.4,1.12412215]
["bitfinex","ETHUSD",1645157774749,0.33639156,2904.6,2904.2,0.34085132]
["bitfinex","ETHUSD",1645157775403,0.33639156,2904.5,2904.3,1.13385153]
["bitfinex","ETHUSD",1645157775605,0.33639156,2904.4,2904.3,1.13385153]
["bitfinex","ETHUSD",1645157776206,0.33639156,2904.4,2904.3,1.99488153]
["bitfinex","ETHUSD",1645157778413,0.33639156,2904.4,2904.3,1.13385153]
["bitfinex","ETHUSD",1645157778612,0.33639156,2904.4,2904.2,1.13385153]
["bitfinex","ETHUSD",1645157778812,0.33639156,2904.3,2904.2,1.13385153]
["bitfinex","ETHUSD",1645157779450,0.33639156,2904.3,2904.2,1.99492153]
["bitfinex","ETHUSD",1645157781454,0.33639156,2904.3,2904.2,1.13385153]
["bitfinex","ETHUSD",1645157781861,0.33639156,2904.3,2904.1,1.13385153]
["bitfinex","ETHUSD",1645157782060,0.00109466,2904.4,2904.1,1.13704427]
["bitfinex","ETHUSD",1645157782061,0.33639156,2904.2,2904.1,1.13704427]
["bitfinex","ETHUSD",1645157782996,0.33639156,2904.2,2904.1,1.13385153]
["bitfinex","ETHUSD",1645157784401,0.33639156,2904.2,2904.0,1.13704428]
["bitfinex","ETHUSD",1645157784601,0.86226466,2904.4,2904.0,1.13704428]
["bitfinex","ETHUSD",1645157784602,0.33639156,2904.1,2904.0,1.13704428]
["bitfinex","ETHUSD",1645157785406,0.33639156,2904.1,2904.0,2.06505521]
["bitfinex","ETHUSD",1645157785619,0.33639156,2904.1,2904.0,1.13385153]
["bitfinex","ETHUSD",1645157786105,0.33639156,2904.1,2903.9,0.00319281]
["bitfinex","ETHUSD",1645157786305,0.32302333,2904.0,2903.9,0.00319281]
["bitfinex","ETHUSD",1645157786505,0.32302333,2904.2,2903.9,0.00319281]
["bitfinex","ETHUSD",1645157786755,0.32302333,2904.2,2903.9,0.00319284]
["bitfinex","ETHUSD",1645157786951,0.32302333,2904.2,2903.9,1.13704437]
["bitfinex","ETHUSD",1645157787556,0.86117,2904.4,2903.9,1.13704437]
["bitfinex","ETHUSD",1645157787557,0.32302333,2904.1,2903.9,1.13704437]
["bitfinex","ETHUSD",1645157787755,0.86117,2904.4,2903.9,1.13385153]
["bitfinex","ETHUSD",1645157787954,0.3230754,2904.3,2903.9,1.13693658]
["bitfinex","ETHUSD",1645157788153,0.3230754,2904.2,2903.9,1.13693658]
["bitfinex","ETHUSD",1645157788354,0.86119,2904.3,2903.9,1.13693658]
["bitfinex","ETHUSD",1645157788556,0.3230754,2904.2,2903.9,1.13693658]
["bitfinex","ETHUSD",1645157788955,0.3230754,2904.2,2903.9,1.99500153]
["bitfinex","ETHUSD",1645157789160,3.4447,2904.6,2904.0,1.13385153]
["bitfinex","ETHUSD",1645157789355,0.32314689,2904.5,2904.0,1.13385153]
["bitfinex","ETHUSD",1645157789755,1.18426689,2904.5,2904.0,1.13385153]
["bitfinex","ETHUSD",1645157789960,0.32314689,2904.4,2904.0,1.13385153]
["bitfinex","ETHUSD",1645157790157,0.32314689,2904.3,2904.1,1.13385153]
["bitfinex","ETHUSD",1645157790401,0.32314689,2904.2,2904.1,0.00308498]
["bitfinex","ETHUSD",1645157790800,2.02234,2904.6,2904.1,0.00308498]
["bitfinex","ETHUSD",1645157790801,1.18427689,2904.5,2904.1,0.00308498]
["bitfinex","ETHUSD",1645157791007,0.32314689,2904.4,2904.1,0.00308498]
["bitfinex","ETHUSD",1645157791406,0.32314689,2904.4,2904.1,1.13796992]
["bitfinex","ETHUSD",1645157791605,0.32314689,2904.4,2904.2,1.13796992]
["bitfinex","ETHUSD",1645157791805,0.32314689,2904.4,2904.3,1.13796992]
["bitfinex","ETHUSD",1645157792007,0.32314689,2904.4,2904.1,0.00297391]
["bitfinex","ETHUSD",1645157792509,0.32314689,2904.4,2903.9,1.13796992]
["bitfinex","ETHUSD",1645157792905,0.32314689,2904.4,2904.1,0.00297391]
["bitfinex","ETHUSD",1645157793506,0.32314689,2904.4,2904.1,1.14094383]
["bitfinex","ETHUSD",1645157793707,0.32314689,2904.4,2904.2,1.13796992]
["bitfinex","ETHUSD",1645157793907,0.32314689,2904.4,2904.3,1.13796992]
["bitfinex","ETHUSD",1645157794854,0.32314689,2904.4,2904.1,0.00297391]
["bitfinex","ETHUSD",1645157795056,0.32314689,2904.4,2904.0,1.13375172]
["bitfinex","ETHUSD",1645157795352,0.32314689,2904.4,2904.1,0.00298145]
["bitfinex","ETHUSD",1645157795958,0.86118,2904.3,2904.1,0.00298145]
["bitfinex","ETHUSD",1645157796157,0.32314689,2904.2,2904.1,1.13375172]
["bitfinex","ETHUSD",1645157796358,0.32314689,2904.2,2904.1,0.00298141]
["bitfinex","ETHUSD",1645157796759,5.64192326,2904.7,2904.1,0.00298141]
["bitfinex","ETHUSD",1645157796760,0.32314689,2904.6,2904.1,0.00298141]
["bitfinex","ETHUSD",1645157796958,1.18426689,2904.5,2904.1,0.00298141]
["bitfinex","ETHUSD",1645157797159,0.32314689,2904.4,2904.1,0.00298141]
["bitfinex","ETHUSD",1645157797358,0.32314689,2904.3,2904.0,1.13375172]
["bitfinex","ETHUSD",1645157797563,0.32314689,2904.2,2904.1,1.13673315]
["bitfinex","ETHUSD",1645157798009,0.3,2904.5,2904.1,0.00298143]
["bitfinex","ETHUSD",1645157798010,0.32314689,2904.4,2904.1,0.00298143]
["bitfinex","ETHUSD",1645157798213,0.32314689,2904.3,2904.1,0.00298143]
["bitfinex","ETHUSD",1645157798410,0.32314689,2904.2,2904.1,0.00298143]
["bitfinex","ETHUSD",1645157798612,0.32314689,2904.2,2903.9,1.13375172]
["bitfinex","ETHUSD",1645157798811,0.86113,2904.6,2903.9,1.99488172]
["bitfinex","ETHUSD",1645157799011,1.18936942,2904.5,2904.0,1.13375172]
["bitfinex","ETHUSD",1645157799215,0.32824942,2904.4,2904.0,1.13375172]
["bitfinex","ETHUSD",1645157799413,0.32824942,2904.3,2904.1,1.13375172]
["bitfinex","ETHUSD",1645157799614,7.66424326,2904.7,2904.2,1.13375172]
["bitfinex","ETHUSD",1645157799812,0.32828577,2904.6,2904.3,1.13375172]
["bitfinex","ETHUSD",1645157800012,0.86113,2904.5,2904.1,0.00298088]
["bitfinex","ETHUSD",1645157800217,0.32828577,2904.4,2904.1,0.00298088]
["bitfinex","ETHUSD",1645157800413,0.32828577,2904.3,2904.1,0.00298088]
["bitfinex","ETHUSD",1645157800614,0.32828577,2904.2,2904.1,0.00298088]
["bitfinex","ETHUSD",1645157801014,0.86113,2904.6,2904.0,1.13451012]
["bitfinex","ETHUSD",1645157801015,0.32828577,2904.5,2904.0,1.13451012]
["bitfinex","ETHUSD",1645157801218,5.85055577,2904.5,2904.0,1.13749103]
["bitfinex","ETHUSD",1645157801418,0.32828577,2904.4,2904.1,1.13451012]
["bitfinex","ETHUSD",1645157801647,0.32828577,2904.4,2904.2,1.13451012]
["bitfinex","ETHUSD",1645157801853,0.32828577,2904.4,2904.3,1.13451012]
["bitfinex","ETHUSD",1645157802053,0.32828577,2904.4,2904.0,0.00298091]
["bitfinex","ETHUSD",1645157802262,0.8612,2904.3,2903.9,1.13488902]
["bitfinex","ETHUSD",1645157802555,3.8,2904.5,2904.1,0.00298098]
["bitfinex","ETHUSD",1645157802556,0.32828577,2904.2,2904.1,0.00298098]
["bitfinex","ETHUSD",1645157803454,4.7152,2904.7,2903.7,1.78929137]
["bitfinex","ETHUSD",1645157803455,0.98440903,2904.5,2903.8,1.13488902]
["bitfinex","ETHUSD",1645157803655,0.32828577,2904.4,2904.0,0.00298094]
["bitfinex","ETHUSD",1645157803858,0.32828577,2904.3,2904.0,0.00298094]
["bitfinex","ETHUSD",1645157804056,0.32828577,2904.2,2904.0,0.86407094]
["bitfinex","ETHUSD",1645157804255,0.65612326,2904.5,2904.1,1.13488902]
["bitfinex","ETHUSD",1645157804655,0.98468553,2904.5,2904.2,1.13488902]
["bitfinex","ETHUSD",1645157804855,0.98468553,2904.5,2903.8,1.72216]
["bitfinex","ETHUSD",1645157804856,0.98468553,2904.5,2904.1,0.00298096]
["bitfinex","ETHUSD",1645157805056,1.84581553,2904.5,2904.1,0.00298096]
["bitfinex","ETHUSD",1645157805262,0.32856227,2904.4,2904.1,0.00298096]
["bitfinex","ETHUSD",1645157805508,0.86123,2904.3,2904.1,0.00298096]
["bitfinex","ETHUSD",1645157805702,4.15612326,2904.5,2904.1,0.00298096]
["bitfinex","ETHUSD",1645157805703,0.32856227,2904.2,2904.1,0.00298096]
["bitfinex","ETHUSD",1645157805905,0.00134413,2904.0,2903.8,1.13585466]
["bitfinex","ETHUSD",1645157806103,0.00134413,2904.0,2903.9,1.13585466]
["bitfinex","ETHUSD",1645157806503,0.00134413,2904.0,2903.9,1.99696466]
["bitfinex","ETHUSD",1645157809167,0.00134413,2904.0,2903.9,1.13585466]
["bitfinex","ETHUSD",1645157809464,0.65746739,2904.0,2903.9,1.13461787]
["bitfinex","ETHUSD",1645157809671,0.65746739,2904.0,2903.3,0.00380412]
["bitfinex","ETHUSD",1645157809672,3.97344413,2904.0,2903.3,0.00380412]
["bitfinex","ETHUSD",1645157809867,1.51736419,2903.8,2903.3,0.00380412]
["bitfinex","ETHUSD",1645157810067,0.65582419,2903.7,2903.0,0.00380412]
["bitfinex","ETHUSD",1645157810267,3.2924627,2903.7,2903.0,0.00380412]
["bitfinex","ETHUSD",1645157810471,0.3,2903.6,2903.0,0.00380412]
["bitfinex","ETHUSD",1645157811267,1.72294,2903.5,2903.0,0.00380412]
["bitfinex","ETHUSD",1645157811470,1.72294,2903.5,2902.8,0.00380412]
["bitfinex","ETHUSD",1645157811668,1.72294,2903.5,2902.6,0.65820647]
["bitfinex","ETHUSD",1645157811967,3.5,2903.4,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157812169,6.59574259,2903.4,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157812766,6.89574259,2903.4,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157813202,0.86151,2903.1,2902.9,0.0031811]
["bitfinex","ETHUSD",1645157814202,1.72302,2903.1,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157814401,0.86151,2903.1,2902.9,0.00318113]
["bitfinex","ETHUSD",1645157814602,1.72302,2903.1,2902.9,0.00318113]
["bitfinex","ETHUSD",1645157815505,1.72302,2903.1,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157815506,4.3615,2903.0,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157815705,4.3615,2903.0,2902.9,0.00318113]
["bitfinex","ETHUSD",1645157815706,0.8615,2903.0,2902.9,0.00318113]
["bitfinex","ETHUSD",1645157816509,0.8615,2903.0,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157816755,1.72304,2903.0,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157816955,0.86156,2902.9,2902.8,0.00318116]
["bitfinex","ETHUSD",1645157817555,1.7231,2902.9,2902.8,0.00318116]
["bitfinex","ETHUSD",1645157817755,1.7231,2902.9,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157817756,0.86156,2902.9,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157818158,0.86156,2902.9,2902.7,0.00698534]
["bitfinex","ETHUSD",1645157818555,2.62406976,2902.9,2902.7,0.00698534]
["bitfinex","ETHUSD",1645157818954,1.72307,2902.9,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157819354,1.72307,2902.9,2902.7,0.00698538]
["bitfinex","ETHUSD",1645157820158,1.72307,2902.9,2902.7,0.00380412]
["bitfinex","ETHUSD",1645157820399,0.86153,2902.8,2902.7,0.00318126]
["bitfinex","ETHUSD",1645157821001,4.66153,2902.8,2902.7,0.00318126]
["bitfinex","ETHUSD",1645157821208,5.71923,2902.8,2902.7,0.00318126]
["bitfinex","ETHUSD",1645157821503,0.86174,2902.7,2902.3,0.00380412]
["bitfinex","ETHUSD",1645157821707,0.86174,2902.6,2902.3,0.00380412]
["bitfinex","ETHUSD",1645157821905,1.16174,2902.6,2902.2,0.01271654]
["bitfinex","ETHUSD",1645157822107,1.10140641,2902.3,2902.2,0.01271654]
["bitfinex","ETHUSD",1645157822507,1.40140641,2902.3,2902.2,0.01271654]
["bitfinex","ETHUSD",1645157822707,1.40140641,2902.3,2901.9,0.0093988]
["bitfinex","ETHUSD",1645157822708,0.1721,2902.2,2901.9,0.0093988]
["bitfinex","ETHUSD",1645157822906,0.1721,2902.2,2902.1,0.00317898]
["bitfinex","ETHUSD",1645157822907,4.6721,2902.2,2902.1,0.00317898]
["bitfinex","ETHUSD",1645157823312,5.1671,2902.2,2902.1,0.00317898]
["bitfinex","ETHUSD",1645157823807,5.1671,2902.2,2901.9,0.0093988]
["bitfinex","ETHUSD",1645157823808,6.89118,2902.2,2901.9,0.0093988]
["bitfinex","ETHUSD",1645157824009,4.5,2902.1,2902.0,0.00317904]
["bitfinex","ETHUSD",1645157824258,8.6,2902.1,2902.0,0.00317904]
["bitfinex","ETHUSD",1645157824455,9.6,2902.1,2902.0,0.00317904]
["bitfinex","ETHUSD",1645157824956,9.6,2902.1,2901.3,0.00375913]
["bitfinex","ETHUSD",1645157825157,0.86196,2901.8,2901.2,1.01685367]
["bitfinex","ETHUSD",1645157825356,0.86196,2901.8,2901.5,0.01271833]
["bitfinex","ETHUSD",1645157825557,1.16196,2901.8,2901.5,0.01271833]
["bitfinex","ETHUSD",1645157826260,2.88584,2901.8,2901.3,0.00374098]
["bitfinex","ETHUSD",1645157826457,2.88584,2901.8,2901.5,0.00317936]
["bitfinex","ETHUSD",1645157827458,2.88584,2901.8,2901.3,0.00374098]
["bitfinex","ETHUSD",1645157827659,2.88584,2901.8,2901.5,0.00317936]
["bitfinex","ETHUSD",1645157828307,4.36194,2901.7,2901.5,0.00317936]
["bitfinex","ETHUSD",1645157828510,1.16194,2901.7,2901.5,0.00317936]
["bitfinex","ETHUSD",1645157828805,2.01869089,2901.6,2901.5,0.00317939]
["bitfinex","ETHUSD",1645157829404,2.88084089,2901.6,2901.5,0.00317939]
["bitfinex","ETHUSD",1645157829805,0.8621,2901.5,2901.1,0.013264]
["bitfinex","ETHUSD",1645157830006,1.72422,2901.5,2901.1,0.013264]
["bitfinex","ETHUSD",1645157830213,1.1621,2901.5,2901.4,0.00317943]
["bitfinex","ETHUSD",1645157830616,7.38628,2901.5,2901.4,0.00317943]
["bitfinex","ETHUSD",1645157830813,7.88128,2901.5,2901.4,0.00317943]
["bitfinex","ETHUSD",1645157831016,7.88128,2901.5,2901.1,0.013264]
["bitfinex","ETHUSD",1645157831412,7.88128,2901.5,2901.3,0.00317949]
["bitfinex","ETHUSD",1645157831413,1.72421,2901.4,2901.3,0.00317949]
["bitfinex","ETHUSD",1645157831657,8.48612,2901.4,2901.3,0.00317949]
["bitfinex","ETHUSD",1645157831857,5.98612,2901.4,2901.3,0.00317949]
["bitfinex","ETHUSD",1645157832266,9.48612,2901.4,2901.1,0.013264]
["bitfinex","ETHUSD",1645157832466,0.1723,2901.3,2901.2,0.00317956]
["bitfinex","ETHUSD",1645157832667,0.6673,2901.3,2901.2,0.00317956]
["bitfinex","ETHUSD",1645157832864,0.9673,2901.3,2901.2,0.00317956]
["bitfinex","ETHUSD",1645157833064,21.1273,2901.3,2901.2,0.00317956]
["bitfinex","ETHUSD",1645157833265,21.1273,2901.3,2901.1,0.013264]
["bitfinex","ETHUSD",1645157833266,1.9673,2901.3,2901.1,0.013264]
["bitfinex","ETHUSD",1645157833464,1.16233,2901.2,2901.1,0.013264]
["bitfinex","ETHUSD",1645157833670,5.15733,2901.2,2901.1,0.013264]
["bitfinex","ETHUSD",1645157833868,6.15733,2901.2,2901.1,0.013264]
["bitfinex","ETHUSD",1645157837003,6.295284,2901.2,2901.1,0.013264]
["bitfinex","ETHUSD",1645157837408,6.295284,2901.2,2900.6,0.008654]
["bitfinex","ETHUSD",1645157837409,20.15682032,2900.8,2900.6,0.008654]
["bitfinex","ETHUSD",1645157837606,20.15682032,2900.8,2900.1,0.00374098]
["bitfinex","ETHUSD",1645157837607,20.15682032,2900.5,2900.1,0.00374098]
["bitfinex","ETHUSD",1645157837808,1.495,2900.4,2900.1,0.02104898]
["bitfinex","ETHUSD",1645157838005,2.55448418,2900.4,2900.1,0.02104898]
["bitfinex","ETHUSD",1645157838406,3.5,2900.3,2899.2,0.97111323]
["bitfinex","ETHUSD",1645157838609,3.995,2900.3,2900.1,0.00372395]
["bitfinex","ETHUSD",1645157838810,1.0,2900.2,2900.1,0.00372395]
["bitfinex","ETHUSD",1645157839257,1.795,2900.3,2900.1,0.00372395]
["bitfinex","ETHUSD",1645157839450,24.51946032,2900.2,2900.1,0.00372395]
["bitfinex","ETHUSD",1645157839651,24.51946032,2900.2,2899.9,0.0937]
["bitfinex","ETHUSD",1645157839652,25.65682032,2900.1,2899.9,0.0937]
["bitfinex","ETHUSD",1645157839854,1.72563,2899.7,2898.9,0.00521616]
["bitfinex","ETHUSD",1645157840053,0.495,2899.6,2899.2,0.00370572]
["bitfinex","ETHUSD",1645157840260,3.995,2899.6,2899.0,0.04228104]
["bitfinex","ETHUSD",1645157840463,3.995,2899.6,2898.5,5.80203524]
["bitfinex","ETHUSD",1645157840464,0.9499705,2898.6,2898.5,5.80203524]
["bitfinex","ETHUSD",1645157840762,0.9499705,2898.6,2898.5,7.31043232]
["bitfinex","ETHUSD",1645157840763,0.495,2898.6,2898.5,7.31043232]
["bitfinex","ETHUSD",1645157840960,0.495,2898.6,2898.5,7.31412041]
["bitfinex","ETHUSD",1645157840961,0.795,2898.6,2898.5,7.31412041]
["bitfinex","ETHUSD",1645157841162,0.1724,2899.2,2898.5,7.31412041]
["bitfinex","ETHUSD",1645157841364,0.1724,2899.2,2898.6,3.50368809]
["bitfinex","ETHUSD",1645157841365,0.6674,2899.2,2898.6,3.50368809]
["bitfinex","ETHUSD",1645157841563,0.6674,2899.2,2898.7,0.00368809]
["bitfinex","ETHUSD",1645157841564,0.86277,2899.2,2898.7,0.00368809]
["bitfinex","ETHUSD",1645157841762,1.65777,2899.2,2898.5,0.01043232]
["bitfinex","ETHUSD",1645157841960,1.7256,2899.0,2898.5,0.01043232]
["bitfinex","ETHUSD",1645157842160,2.0256,2899.0,2898.8,0.00318233]
["bitfinex","ETHUSD",1645157843110,1.7253,2899.3,2898.5,0.01412041]
["bitfinex","ETHUSD",1645157843309,2.0253,2899.3,2898.8,0.00318236]
["bitfinex","ETHUSD",1645157843506,2.0253,2899.3,2898.8,0.01361468]
["bitfinex","ETHUSD",1645157844306,2.0253,2899.3,2898.8,0.01043232]
["bitfinex","ETHUSD",1645157844307,2.58826,2899.2,2898.8,0.01043232]
["bitfinex","ETHUSD",1645157844510,2.58826,2899.2,2898.9,0.00318227]
["bitfinex","ETHUSD",1645157845411,2.58694087,2899.2,2898.8,0.01043232]
["bitfinex","ETHUSD",1645157845609,2.58694087,2899.2,2898.9,0.01043232]
["bitfinex","ETHUSD",1645157845809,2.58694087,2899.2,2898.9,0.01361459]
["bitfinex","ETHUSD",1645157846008,4.31251087,2899.2,2898.9,0.01361459]
["bitfinex","ETHUSD",1645157846224,0.3,2899.1,2898.9,0.01361459]
["bitfinex","ETHUSD",1645157846413,1.3,2899.1,2898.9,0.01361459]
["bitfinex","ETHUSD",1645157846648,0.86281,2899.0,2898.9,0.01043232]
["bitfinex","ETHUSD",1645157847057,0.86281,2899.0,2898.9,0.01361462]
["bitfinex","ETHUSD",1645157847854,0.86281,2899.0,2898.9,0.01043232]
["bitfinex","ETHUSD",1645157848054,2.38415665,2899.0,2898.9,0.01043232]
["bitfinex","ETHUSD",1645157848454,3.38415665,2899.0,2898.9,0.01043232]
["bitfinex","ETHUSD",1645157848855,3.38415665,2899.0,2898.9,0.00519326]
["bitfinex","ETHUSD",1645157850705,23.54415665,2899.0,2898.9,0.00519326]
["bitfinex","ETHUSD",1645157851008,25.66,2898.9,2898.8,0.00318453]
["bitfinex","ETHUSD",1645157851212,26.3274,2898.9,2898.8,0.00318453]
["bitfinex","ETHUSD",1645157851408,27.6274,2898.9,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157851615,0.86308,2898.7,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157851907,1.07123244,2898.4,2898.3,0.01274028]
["bitfinex","ETHUSD",1645157852307,1.37123244,2898.4,2898.3,0.01274028]
["bitfinex","ETHUSD",1645157852706,2.23437244,2898.4,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157852906,2.23437244,2898.4,2898.2,0.02999561]
["bitfinex","ETHUSD",1645157853606,3.5,2898.3,2898.2,0.02999561]
["bitfinex","ETHUSD",1645157853907,3.5,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157854151,3.5,2898.3,2898.2,0.02999564]
["bitfinex","ETHUSD",1645157854353,4.5,2898.3,2898.2,0.02999564]
["bitfinex","ETHUSD",1645157855252,4.5,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157855652,1.0,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157855853,3.23437244,2898.4,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157856552,3.23437244,2898.4,2898.2,0.02866075]
["bitfinex","ETHUSD",1645157856761,2.23437244,2898.4,2898.2,0.02866075]
["bitfinex","ETHUSD",1645157856957,1.16314,2898.4,2898.2,0.02866075]
["bitfinex","ETHUSD",1645157857456,0.86314,2898.4,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157857900,0.86314,2898.4,2898.2,0.02866075]
["bitfinex","ETHUSD",1645157858401,4.55437693,2898.3,2898.2,0.02866075]
["bitfinex","ETHUSD",1645157858604,4.55437693,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157859309,5.85437693,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157860604,2.35437693,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157860806,5.85437693,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157861755,2.35437693,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157862058,5.85437693,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157862459,2.35437693,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157862661,2.49247093,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157862853,1.49247093,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157863454,4.99247093,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157863655,8.49247093,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157864260,5.99247093,2898.3,2898.2,0.0268107]
["bitfinex","ETHUSD",1645157865511,8.58218093,2898.3,2898.2,0.02638466]
["bitfinex","ETHUSD",1645157865707,28.74218093,2898.3,2898.2,0.02638466]
["bitfinex","ETHUSD",1645157865908,28.60408693,2898.3,2898.2,0.02638466]
["bitfinex","ETHUSD",1645157866310,29.09908693,2898.3,2898.2,0.02638466]
["bitfinex","ETHUSD",1645157866507,8.93908693,2898.3,2898.2,0.02638466]
["bitfinex","ETHUSD",1645157868711,9.07718493,2898.3,2898.2,0.02638466]
["bitfinex","ETHUSD",1645157868912,29.23718493,2898.3,2898.2,0.01151877]
["bitfinex","ETHUSD",1645157869148,29.23718493,2898.3,2898.2,1.877e-05]
["bitfinex","ETHUSD",1645157869149,29.09908693,2898.3,2898.2,1.877e-05]
["bitfinex","ETHUSD",1645157869358,29.09908693,2898.3,2896.1,0.0440082]
["bitfinex","ETHUSD",1645157869359,0.01531385,2897.5,2896.1,0.0440082]
["bitfinex","ETHUSD",1645157869563,0.01531385,2897.5,2895.3,0.0501]
["bitfinex","ETHUSD",1645157869564,22.44000999,2896.5,2895.3,0.0501]
["bitfinex","ETHUSD",1645157869764,23.66,2896.4,2895.8,0.00367105]
["bitfinex","ETHUSD",1645157869954,20.655,2896.3,2895.7,0.00480052]
["bitfinex","ETHUSD",1645157870153,20.655,2896.3,2895.7,0.00960104]
["bitfinex","ETHUSD",1645157870154,0.495,2896.3,2895.7,0.00960104]
["bitfinex","ETHUSD",1645157870359,2.28000999,2896.5,2895.7,0.00960104]
["bitfinex","ETHUSD",1645157870554,0.86361,2896.4,2895.7,0.00960104]
["bitfinex","ETHUSD",1645157870755,3.14356999,2896.5,2895.7,0.00960104]
["bitfinex","ETHUSD",1645157871157,2.28000999,2896.5,2895.7,0.00960104]
["bitfinex","ETHUSD",1645157872159,2.28000999,2896.5,2896.0,0.00319089]
["bitfinex","ETHUSD",1645157872358,0.86365,2896.4,2896.0,0.00319089]
["bitfinex","ETHUSD",1645157872756,2.28000999,2896.5,2896.0,0.01279193]
["bitfinex","ETHUSD",1645157873200,2.28000999,2896.5,2896.0,0.00960104]
["bitfinex","ETHUSD",1645157873401,2.28000999,2896.5,2896.1,0.00319079]
["bitfinex","ETHUSD",1645157873608,3.14917649,2896.5,2896.1,0.00319079]
["bitfinex","ETHUSD",1645157873806,3.14917649,2896.5,2896.1,0.01279183]
["bitfinex","ETHUSD",1645157874009,4.31278649,2896.5,2896.1,0.01279183]
["bitfinex","ETHUSD",1645157874408,4.31278649,2896.5,2896.1,0.00960104]
["bitfinex","ETHUSD",1645157874608,4.31278649,2896.5,2896.2,0.00183937]
["bitfinex","ETHUSD",1645157874807,4.31278649,2896.5,2896.2,0.01144041]
["bitfinex","ETHUSD",1645157875013,3.44917649,2896.5,2896.2,0.01144041]
["bitfinex","ETHUSD",1645157875612,3.44917649,2896.5,2896.2,0.00960104]
["bitfinex","ETHUSD",1645157875909,2.58000999,2896.5,2896.2,0.01144038]
["bitfinex","ETHUSD",1645157876111,2.28000999,2896.5,2896.2,0.01144038]
["bitfinex","ETHUSD",1645157876510,3.14361999,2896.5,2896.2,0.01144038]
["bitfinex","ETHUSD",1645157876764,3.14361999,2896.5,2896.2,0.00960104]
["bitfinex","ETHUSD",1645157876962,0.97302208,2896.4,2896.2,0.01279394]
["bitfinex","ETHUSD",1645157877170,3.5,2896.3,2896.2,0.01279394]
["bitfinex","ETHUSD",1645157877365,3.70062208,2896.4,2896.2,0.01279394]
["bitfinex","ETHUSD",1645157877570,4.56437208,2896.4,2896.2,0.01279394]
["bitfinex","ETHUSD",1645157877766,7.84567208,2896.4,2896.2,0.01279394]
["bitfinex","ETHUSD",1645157877962,7.84567208,2896.4,2896.2,0.00960104]
["bitfinex","ETHUSD",1645157878166,7.84567208,2896.4,2896.2,0.01279398]
["bitfinex","ETHUSD",1645157878766,0.01531385,2897.5,2896.5,5.5]
["bitfinex","ETHUSD",1645157878966,0.01531385,2897.5,2896.6,3.50365549]
["bitfinex","ETHUSD",1645157879266,0.01531385,2897.5,2897.0,0.01269777]
["bitfinex","ETHUSD",1645157879464,0.01531385,2897.5,2897.1,0.495]
["bitfinex","ETHUSD",1645157879666,0.01531385,2897.5,2897.2,0.17605549]
["bitfinex","ETHUSD",1645157879866,1.385e-05,2897.5,2897.3,5.99941945]
["bitfinex","ETHUSD",1645157880071,1.385e-05,2897.5,2897.4,0.6674]
["bitfinex","ETHUSD",1645157880266,1.385e-05,2897.5,2897.4,1.6674]
["bitfinex","ETHUSD",1645157880505,1.385e-05,2897.5,2897.4,0.6674]
["bitfinex","ETHUSD",1645157880804,1.385e-05,2897.5,2897.4,0.50460104]
["bitfinex","ETHUSD",1645157884012,1.385e-05,2897.5,2897.4,0.00960104]
["bitfinex","ETHUSD",1645157888899,1.385e-05,2897.5,2897.4,0.00559013]
["bitfinex","ETHUSD",1645157893561,0.29999346,2897.5,2897.4,0.00559013]
["bitfinex","ETHUSD",1645157893761,1.385e-05,2897.5,2897.4,0.00559013]
["bitfinex","ETHUSD",1645157893961,1.385e-05,2897.5,2897.4,0.01361195]
["bitfinex","ETHUSD",1645157894363,0.30007958,2897.5,2897.4,0.01361195]
["bitfinex","ETHUSD",1645157895810,1.385e-05,2897.5,2897.4,0.01361195]
["bitfinex","ETHUSD",1645157896009,3.50001385,2897.5,2897.4,0.01361195]
["bitfinex","ETHUSD",1645157896210,0.60010858,2897.5,2897.4,0.01361195]
["bitfinex","ETHUSD",1645157896407,0.30010858,2897.5,2897.4,0.01361195]
["bitfinex","ETHUSD",1645157896614,20.16,2897.3,2896.8,0.01277991]
["bitfinex","ETHUSD",1645157896817,0.86366,2897.1,2896.8,0.01277991]
["bitfinex","ETHUSD",1645157897012,3.5,2897.0,2896.8,0.01277991]
["bitfinex","ETHUSD",1645157897213,4.36358,2897.0,2896.6,0.00365347]
["bitfinex","ETHUSD",1645157897412,0.86358,2897.0,2896.6,0.00365347]
["bitfinex","ETHUSD",1645157898013,1.72716,2897.0,2896.6,0.00365347]
["bitfinex","ETHUSD",1645157898414,5.22716,2897.0,2896.6,0.00365347]
["bitfinex","ETHUSD",1645157898615,1.72716,2897.0,2896.7,0.00183681]
["bitfinex","ETHUSD",1645157898817,0.3,2897.3,2896.7,0.00183681]
["bitfinex","ETHUSD",1645157899015,1.385e-05,2897.5,2896.7,0.00183681]
["bitfinex","ETHUSD",1645157899256,0.30024598,2897.5,2896.7,0.00183681]
["bitfinex","ETHUSD",1645157899654,0.30024598,2897.5,2896.6,0.00365347]
["bitfinex","ETHUSD",1645157899854,0.30024598,2897.5,2897.0,0.00183662]
["bitfinex","ETHUSD",1645157900058,1.16363598,2897.5,2897.0,0.00183662]
["bitfinex","ETHUSD",1645157900257,0.30023213,2897.4,2897.0,0.00183662]
["bitfinex","ETHUSD",1645157900455,0.30023213,2897.3,2897.0,0.00183662]
["bitfinex","ETHUSD",1645157900656,1.385e-05,2897.5,2897.0,0.00183662]
["bitfinex","ETHUSD",1645157900861,2.02703873,2897.5,2896.6,0.00365347]
["bitfinex","ETHUSD",1645157901060,0.86337385,2897.5,2897.1,1.17681899]
["bitfinex","ETHUSD",1645157901258,0.86337385,2897.5,2897.0,0.00319464]
["bitfinex","ETHUSD",1645157902063,0.86337385,2897.5,2896.3,0.00365347]
["bitfinex","ETHUSD",1645157902263,5.22675385,2897.5,2897.1,0.00319458]
["bitfinex","ETHUSD",1645157902463,0.30025488,2897.4,2897.1,0.00319458]
["bitfinex","ETHUSD",1645157902665,2.59014385,2897.5,2897.1,0.00319458]
["bitfinex","ETHUSD",1645157903304,0.86337385,2897.5,2896.9,0.00365347]
["bitfinex","ETHUSD",1645157903508,0.86337385,2897.5,2897.2,0.00319455]
["bitfinex","ETHUSD",1645157903707,1.00149585,2897.5,2897.2,0.00319455]
["bitfinex","ETHUSD",1645157903905,0.43813585,2897.5,2897.2,0.00319455]
["bitfinex","ETHUSD",1645157904205,0.30047129,2897.4,2897.2,0.00319455]
["bitfinex","ETHUSD",1645157904505,0.60047129,2897.4,2896.9,0.00365347]
["bitfinex","ETHUSD",1645157904704,0.60047129,2897.4,2897.2,0.00319457]
["bitfinex","ETHUSD",1645157904705,0.30047129,2897.3,2897.2,0.00319457]
["bitfinex","ETHUSD",1645157904904,0.86344,2897.3,2897.2,0.00319457]
["bitfinex","ETHUSD",1645157905107,4.66409208,2897.3,2897.2,0.00319457]
["bitfinex","ETHUSD",1645157905505,4.66409208,2897.3,2896.2,0.00365347]
["bitfinex","ETHUSD",1645157905705,20.46,2897.1,2896.2,0.00365347]
["bitfinex","ETHUSD",1645157905910,0.86358,2896.9,2896.6,0.01278067]
["bitfinex","ETHUSD",1645157906110,23.96065208,2897.0,2896.6,0.01278067]
["bitfinex","ETHUSD",1645157906111,3.80065208,2896.8,2896.6,0.01278067]
["bitfinex","ETHUSD",1645157906306,4.1,2896.8,2896.6,0.01278067]
["bitfinex","ETHUSD",1645157906767,4.1,2896.8,2896.0,0.00365347]
["bitfinex","ETHUSD",1645157906959,4.1,2896.8,2896.6,0.00183673]
["bitfinex","ETHUSD",1645157906960,4.96357,2896.8,2896.6,0.00183673]
["bitfinex","ETHUSD",1645157907158,1.46357,2896.8,2896.6,0.00183673]
["bitfinex","ETHUSD",1645157907362,0.86357,2896.8,2896.6,0.00183673]
["bitfinex","ETHUSD",1645157907956,0.86357,2896.8,2896.0,0.00365347]
["bitfinex","ETHUSD",1645157907957,0.3,2896.7,2896.0,0.00365347]
["bitfinex","ETHUSD",1645157908157,0.3,2896.7,2896.6,0.00183673]
["bitfinex","ETHUSD",1645157908759,0.6,2896.7,2896.6,0.00183673]
["bitfinex","ETHUSD",1645157908956,0.6,2896.7,2896.6,0.00103673]
["bitfinex","ETHUSD",1645157909156,0.3,2896.7,2896.0,0.00365347]
["bitfinex","ETHUSD",1645157909359,0.3,2896.9,2896.0,0.00365347]
["bitfinex","ETHUSD",1645157909558,0.30094896,2896.8,2896.0,1.15737648]
["bitfinex","ETHUSD",1645157909859,3.6726,2897.1,2896.1,1.15737648]
["bitfinex","ETHUSD",1645157909860,3.5,2897.1,2896.1,1.15737648]
["bitfinex","ETHUSD",1645157910056,0.30099785,2897.0,2896.2,0.00365347]
["bitfinex","ETHUSD",1645157910519,0.30099785,2897.0,2896.6,1.18175841]
["bitfinex","ETHUSD",1645157910708,0.30099785,2897.0,2896.7,0.00365347]
["bitfinex","ETHUSD",1645157911109,0.30099785,2896.9,2896.7,0.00365347]
["bitfinex","ETHUSD",1645157911313,0.30099785,2896.8,2896.7,0.00365347]
["bitfinex","ETHUSD",1645157911712,0.30099785,2897.0,2896.7,0.00365347]
["bitfinex","ETHUSD",1645157912016,0.3,2896.8,2896.7,0.00183441]
["bitfinex","ETHUSD",1645157912314,0.60099785,2896.8,2896.7,0.00183441]
["bitfinex","ETHUSD",1645157912512,4.10099785,2896.8,2896.7,0.00183441]
["bitfinex","ETHUSD",1645157912711,4.10099785,2896.8,2896.2,1.10300876]
["bitfinex","ETHUSD",1645157912712,4.40099785,2896.8,2896.2,1.10300876]
["bitfinex","ETHUSD",1645157912912,0.86359,2896.6,2896.3,0.00365347]
["bitfinex","ETHUSD",1645157913114,0.3013531,2896.5,2896.3,0.00365347]
["bitfinex","ETHUSD",1645157913512,0.86359,2896.6,2896.3,0.00365347]
["bitfinex","ETHUSD",1645157913713,0.30164615,2896.5,2896.3,0.00365347]
["bitfinex","ETHUSD",1645157914149,0.30164615,2896.5,2896.3,0.00685081]
["bitfinex","ETHUSD",1645157914354,1.16523615,2896.5,2896.3,0.00685081]
["bitfinex","ETHUSD",1645157914550,0.86359,2896.5,2896.3,0.00685081]
["bitfinex","ETHUSD",1645157915150,0.86359,2896.5,2896.3,0.00365347]
["bitfinex","ETHUSD",1645157915351,0.30130967,2896.4,2896.3,0.00548979]
["bitfinex","ETHUSD",1645157915552,0.30130967,2896.4,2896.3,0.00183632]
["bitfinex","ETHUSD",1645157915955,0.30130967,2896.4,2896.0,1.11289053]
["bitfinex","ETHUSD",1645157916156,0.86353,2896.8,2896.1,0.00363672]
["bitfinex","ETHUSD",1645157916355,1.1267,2896.9,2895.9,0.00363672]
["bitfinex","ETHUSD",1645157916559,1.4267,2896.9,2895.9,0.00363672]
["bitfinex","ETHUSD",1645157916759,1.7267,2896.9,2895.9,0.00363672]
["bitfinex","ETHUSD",1645157916955,1.7267,2896.9,2896.6,0.85997701]
["bitfinex","ETHUSD",1645157916956,1.1267,2896.9,2896.6,0.85997701]
["bitfinex","ETHUSD",1645157917160,0.86339,2897.1,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157918202,0.86345,2897.0,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157918403,1.72682,2897.3,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157918603,0.00138044,2897.5,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157918806,3.50001385,2897.5,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157919110,3.50321242,2897.5,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157919703,0.86332,2897.3,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157921308,0.86332,2897.3,2897.1,0.89511776]
["bitfinex","ETHUSD",1645157921510,0.86332,2897.3,2896.5,0.00363672]
["bitfinex","ETHUSD",1645157922161,0.86332,2897.3,2896.5,0.86692672]
["bitfinex","ETHUSD",1645157922360,1.001448,2897.4,2896.6,0.00363672]
["bitfinex","ETHUSD",1645157922562,0.138128,2897.4,2896.6,0.17603672]
["bitfinex","ETHUSD",1645157922759,0.138128,2897.4,2896.7,0.00363672]
["bitfinex","ETHUSD",1645157923157,0.138128,2897.4,2896.4,0.17603672]
["bitfinex","ETHUSD",1645157923658,0.138128,2897.4,2896.9,1.16892189]
["bitfinex","ETHUSD",1645157923859,0.138128,2897.4,2896.9,1.17255861]
["bitfinex","ETHUSD",1645157924058,0.138128,2897.4,2896.9,1.16892189]
["bitfinex","ETHUSD",1645157925504,1.001418,2897.4,2896.9,1.16892189]
["bitfinex","ETHUSD",1645157925703,1.72668,2897.3,2896.9,1.16892189]
["bitfinex","ETHUSD",1645157925904,0.86333,2897.3,2896.9,1.16892189]
["bitfinex","ETHUSD",1645157926709,1.72666,2897.3,2896.9,1.16892189]
["bitfinex","ETHUSD",1645157927314,1.72666,2897.3,2896.5,0.00363672]
["bitfinex","ETHUSD",1645157927512,0.86338,2897.2,2896.5,0.00363672]
["bitfinex","ETHUSD",1645157927713,4.36341,2897.1,2896.5,0.00363672]
["bitfinex","ETHUSD",1645157927912,25.1649553,2897.1,2896.5,0.00363672]
["bitfinex","ETHUSD",1645157928113,0.76769386,2897.0,2896.5,0.00363672]
["bitfinex","ETHUSD",1645157928312,3.5,2896.9,2896.5,0.00363672]
["bitfinex","ETHUSD",1645157928613,3.5,2896.9,2896.5,1.12957475]
["bitfinex","ETHUSD",1645157928614,0.86359,2896.8,2896.5,1.12957475]
["bitfinex","ETHUSD",1645157928812,0.86359,2896.8,2896.6,0.00363672]
["bitfinex","ETHUSD",1645157928813,0.86357,2896.7,2896.6,0.00363672]
["bitfinex","ETHUSD",1645157929011,0.86357,2896.7,2896.4,0.1724]
["bitfinex","ETHUSD",1645157929254,0.86357,2896.7,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157930354,1.72712,2896.7,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157930656,0.6415453,2897.0,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157930657,1.5049553,2897.0,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157930856,0.6415453,2897.0,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157931056,4.7415453,2897.2,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157931457,0.86341,2897.0,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157931861,1.72681,2897.0,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157932262,0.86357,2896.9,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157932461,1.7271,2896.9,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157932901,0.86352,2896.9,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157933404,4.3635,2896.8,2896.5,0.00361828]
["bitfinex","ETHUSD",1645157933700,4.3635,2896.8,2896.2,0.00319987]
["bitfinex","ETHUSD",1645157933701,1.72725,2896.7,2896.2,0.00319987]
["bitfinex","ETHUSD",1645157934401,2.02725,2896.7,2896.1,0.00361828]
["bitfinex","ETHUSD",1645157934605,2.89082,2896.7,2896.2,0.00319975]
["bitfinex","ETHUSD",1645157934799,3.75442,2896.7,2896.2,0.00681803]
["bitfinex","ETHUSD",1645157935402,0.86363,2896.6,2896.2,0.00681803]
["bitfinex","ETHUSD",1645157935700,0.86363,2896.6,2896.2,0.00361828]
["bitfinex","ETHUSD",1645157935701,0.86355,2896.5,2896.2,0.00361828]
["bitfinex","ETHUSD",1645157935906,0.86355,2896.5,2896.2,0.00681803]
["bitfinex","ETHUSD",1645157936103,0.29477311,2896.4,2896.3,1.16897531]
["bitfinex","ETHUSD",1645157936305,0.29477311,2896.4,2896.3,1.17259359]
["bitfinex","ETHUSD",1645157937171,0.29477311,2896.4,2896.3,0.00361828]
["bitfinex","ETHUSD",1645157937367,0.29477311,2896.4,2896.3,1.17259359]
["bitfinex","ETHUSD",1645157937970,0.29477311,2896.5,2896.3,1.17259359]
["bitfinex","ETHUSD",1645157938164,0.29477311,2896.4,2896.3,0.00361828]
["bitfinex","ETHUSD",1645157938566,1.06246697,2896.9,2896.3,1.17252879]
["bitfinex","ETHUSD",1645157938766,0.29477311,2896.8,2896.3,1.17252879]
["bitfinex","ETHUSD",1645157938967,0.29477311,2896.7,2896.6,1.11117102]
["bitfinex","ETHUSD",1645157939568,0.29477311,2896.7,2896.6,2.28008153]
["bitfinex","ETHUSD",1645157939770,0.43293411,2896.7,2896.6,2.28008153]
["bitfinex","ETHUSD",1645157940169,0.43293411,2896.7,2896.6,1.16891051]
["bitfinex","ETHUSD",1645157940402,0.43293411,2896.7,2896.0,0.00361828]
["bitfinex","ETHUSD",1645157940403,0.43293411,2896.7,2896.1,1.16891051]
["bitfinex","ETHUSD",1645157940602,0.76769386,2896.9,2896.6,1.16891051]
["bitfinex","ETHUSD",1645157940907,1.00321225,2897.5,2896.7,1.16901139]
["bitfinex","ETHUSD",1645157940908,0.29488907,2896.8,2896.7,1.16901139]
["bitfinex","ETHUSD",1645157941104,0.29488907,2897.2,2896.4,3.05111139]
["bitfinex","ETHUSD",1645157941304,0.7797023,2897.3,2896.5,1.16901139]
["bitfinex","ETHUSD",1645157941305,0.29488907,2897.1,2896.5,1.16901139]
["bitfinex","ETHUSD",1645157941507,0.29488907,2897.0,2896.5,2.03222139]
["bitfinex","ETHUSD",1645157941710,0.29488907,2896.9,2896.6,2.15131798]
["bitfinex","ETHUSD",1645157941911,0.29488907,2896.8,2896.7,1.16901139]
["bitfinex","ETHUSD",1645157942710,0.29488907,2896.8,2896.7,2.89528139]
["bitfinex","ETHUSD",1645157943314,0.29488907,2896.8,2896.7,4.19528139]
["bitfinex","ETHUSD",1645157943911,0.29488907,2896.8,2896.7,3.89528139]
["bitfinex","ETHUSD",1645157946552,0.29488907,2896.8,2896.7,2.89528139]
["bitfinex","ETHUSD",1645157947360,0.138157,2897.3,2896.7,2.89528139]
["bitfinex","ETHUSD",1645157947562,0.28653976,2897.2,2896.8,1.16901139]
["bitfinex","ETHUSD",1645157947758,0.28653976,2897.2,2896.9,0.8632]
["bitfinex","ETHUSD",1645157948004,0.28653976,2897.2,2897.0,1.16901139]
["bitfinex","ETHUSD",1645157948205,0.28653976,2897.2,2897.1,0.90001421]
["bitfinex","ETHUSD",1645157948705,0.28653976,2897.2,2897.1,2.0690256]
["bitfinex","ETHUSD",1645157949306,1.385e-05,2897.5,2897.1,3.0690256]
["bitfinex","ETHUSD",1645157949607,1.385e-05,2897.5,2897.1,5.56306421]
["bitfinex","ETHUSD",1645157949807,1.385e-05,2897.5,2897.2,2.17634565]
["bitfinex","ETHUSD",1645157950005,1.385e-05,2897.5,2897.3,4.67634565]
["bitfinex","ETHUSD",1645157950212,1.385e-05,2897.5,2897.4,5.53933565]
["bitfinex","ETHUSD",1645157950406,1.385e-05,2897.5,2897.4,3.03933565]
["bitfinex","ETHUSD",1645157950605,1.385e-05,2897.5,2897.4,2.03933565]
["bitfinex","ETHUSD",1645157950810,1.385e-05,2897.5,2897.4,3.03933565]
["bitfinex","ETHUSD",1645157951311,1.385e-05,2897.5,2897.4,3.03869567]
["bitfinex","ETHUSD",1645157951510,1.385e-05,2897.5,2897.4,1.86299]
["bitfinex","ETHUSD",1645157951972,1.385e-05,2897.5,2897.4,3.03872152]
["bitfinex","ETHUSD",1645157952172,1.385e-05,2897.5,2897.4,3.03869822]
["bitfinex","ETHUSD",1645157952371,1.385e-05,2897.5,2897.4,1.86299]
["bitfinex","ETHUSD",1645157952568,1.385e-05,2897.5,2897.4,3.03837451]
["bitfinex","ETHUSD",1645157952770,1.385e-05,2897.5,2897.4,1.86299]
["bitfinex","ETHUSD",1645157952965,1.385e-05,2897.5,2897.4,3.03836591]
["bitfinex","ETHUSD",1645157953162,1.385e-05,2897.5,2897.4,3.03835703]
["bitfinex","ETHUSD",1645157953363,1.385e-05,2897.5,2897.4,1.86199042]
["bitfinex","ETHUSD",1645157953563,1.385e-05,2897.5,2897.4,3.03701965]
["bitfinex","ETHUSD",1645157953864,1.385e-05,2897.5,2897.4,1.86199042]
["bitfinex","ETHUSD",1645157954062,1.385e-05,2897.5,2897.4,3.03701744]
["bitfinex","ETHUSD",1645157954265,0.00288709,2898.0,2897.6,0.86291]
["bitfinex","ETHUSD",1645157954465,0.00288709,2898.0,2897.6,2.1929268]
["bitfinex","ETHUSD",1645157954666,0.00288709,2898.0,2897.6,3.1929268]
["bitfinex","ETHUSD",1645157955065,0.00288709,2898.0,2897.7,0.495]
["bitfinex","ETHUSD",1645157955270,0.00288709,2898.0,2897.9,0.8628]
["bitfinex","ETHUSD",1645157956510,0.52011454,2898.9,2898.0,5.5028]
["bitfinex","ETHUSD",1645157956713,3.26769386,2899.1,2898.5,5.0]
["bitfinex","ETHUSD",1645157956919,2.5,2899.1,2898.6,0.6674]
["bitfinex","ETHUSD",1645157957118,2.5,2899.1,2898.6,1.6674]
["bitfinex","ETHUSD",1645157957514,2.5,2899.1,2898.7,1.02353479]
["bitfinex","ETHUSD",1645157957717,2.5,2899.1,2898.8,0.495]
["bitfinex","ETHUSD",1645157957920,2.5,2899.1,2898.8,2.21992]
["bitfinex","ETHUSD",1645157958316,2.5,2899.1,2898.8,3.21992]
["bitfinex","ETHUSD",1645157958515,2.5,2899.1,2898.8,2.21992]
["bitfinex","ETHUSD",1645157958715,2.5,2899.1,2898.8,3.08244]
["bitfinex","ETHUSD",1645157958918,2.5,2899.1,2898.8,7.58244]
["bitfinex","ETHUSD",1645157959159,2.5,2899.1,2898.9,1.72501]
["bitfinex","ETHUSD",1645157959373,2.5,2899.2,2898.9,3.22001]
["bitfinex","ETHUSD",1645157959558,2.5,2899.2,2898.9,4.08242]
["bitfinex","ETHUSD",1645157959859,2.5,2899.2,2899.0,0.8624]
["bitfinex","ETHUSD",1645157960058,2.5,2899.4,2899.0,0.8624]
["bitfinex","ETHUSD",1645157960259,2.5,2899.4,2899.0,1.8624]
["bitfinex","ETHUSD",1645157960859,0.138032,2900.0,2899.0,1.8624]
["bitfinex","ETHUSD",1645157960860,2.5,2899.1,2899.0,1.8624]
["bitfinex","ETHUSD",1645157961359,0.00319978,2899.3,2899.0,1.8624]
["bitfinex","ETHUSD",1645157961963,0.00319978,2899.3,2899.1,1.72476]
["bitfinex","ETHUSD",1645157962167,2.5,2899.9,2899.2,0.86238]
["bitfinex","ETHUSD",1645157962363,0.00319981,2899.3,2899.2,0.86238]
["bitfinex","ETHUSD",1645157962563,0.00319981,2899.3,2899.2,6.60243811]
["bitfinex","ETHUSD",1645157962764,0.00319981,2899.3,2899.2,12.39743811]
["bitfinex","ETHUSD",1645157963214,2.5,2899.9,2899.2,14.12219811]
["bitfinex","ETHUSD",1645157963406,2.5,2899.9,2899.4,0.86228]
["bitfinex","ETHUSD",1645157963608,2.5,2899.9,2899.5,0.6674]
["bitfinex","ETHUSD",1645157963808,2.45,2899.9,2899.8,0.86906431]
["bitfinex","ETHUSD",1645157964208,2.45,2899.9,2899.5,0.1724]
["bitfinex","ETHUSD",1645157964411,2.45,2899.9,2899.0,1.0]
["bitfinex","ETHUSD",1645157964611,2.45,2899.9,2898.8,1.1672]
["bitfinex","ETHUSD",1645157964612,3.31268,2899.9,2898.8,1.1672]
["bitfinex","ETHUSD",1645157964812,1.46269,2899.8,2898.8,1.1672]
["bitfinex","ETHUSD",1645157965107,0.6,2899.8,2898.9,3.5]
["bitfinex","ETHUSD",1645157965309,0.3,2899.8,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157965510,2.75,2899.9,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157965710,2.45,2899.9,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157965911,0.00319959,2899.6,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157966959,0.6,2899.8,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157967161,2.45319965,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157968163,2.45,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157968359,2.45319968,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157968760,2.75319968,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157969360,2.75,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157969560,2.45309959,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157970399,2.45,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157970602,4.17527,2899.9,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157970804,0.00309959,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157971602,2.45,2899.6,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157972006,0.00309959,2899.5,2899.2,1.08807058]
["bitfinex","ETHUSD",1645157972608,0.00309959,2899.5,2898.8,1.1672]
["bitfinex","ETHUSD",1645157972810,2.75,2899.6,2898.7,1.6399]
["bitfinex","ETHUSD",1645157973209,0.00319968,2899.5,2898.7,1.6399]
["bitfinex","ETHUSD",1645157974013,2.45,2899.6,2899.0,1.0543532]
["bitfinex","ETHUSD",1645157974263,0.00319984,2899.2,2899.0,1.0543532]
["bitfinex","ETHUSD",1645157974462,0.00319984,2899.2,2898.9,1.18544948]
["bitfinex","ETHUSD",1645157975267,0.35335717,2899.6,2898.9,1.18544948]
["bitfinex","ETHUSD",1645157975465,0.00319987,2899.2,2898.9,1.18544948]
["bitfinex","ETHUSD",1645157976464,0.35335717,2899.6,2898.9,1.18544948]
["bitfinex","ETHUSD",1645157976666,0.35335717,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157977069,0.138027,2899.8,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157977070,0.35335717,2899.5,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157977273,0.35335717,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157977669,0.35335717,2899.5,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157978119,0.00319959,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157978906,0.35335717,2899.7,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157979108,0.00319959,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157979709,2.45319959,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157979910,0.35335717,2899.5,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157980110,2.80335717,2899.5,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157980517,0.35335717,2899.5,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157980717,0.00319959,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157981323,0.35335717,2899.7,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157981518,0.00319959,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157982461,0.35335717,2899.7,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157982661,0.00319959,2899.6,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157983660,0.35335717,2899.7,2899.4,1.0207938]
["bitfinex","ETHUSD",1645157983865,0.00319959,2899.6,2898.8,2.3774]
["bitfinex","ETHUSD",1645157984062,0.35655676,2899.6,2898.8,2.3774]
["bitfinex","ETHUSD",1645157984262,0.35335717,2899.5,2898.8,2.3774]
["bitfinex","ETHUSD",1645157984460,0.35335717,2899.4,2898.8,2.3774]
["bitfinex","ETHUSD",1645157984661,2.45,2899.1,2898.8,2.3774]
["bitfinex","ETHUSD",1645157984865,2.45,2899.1,2898.9,1.03741]
["bitfinex","ETHUSD",1645157985262,0.56103677,2899.0,2898.9,1.03741]
["bitfinex","ETHUSD",1645157991056,0.64644099,2899.6,2899.5,0.83983874]
["bitfinex","ETHUSD",1645157991261,1.20862345,2899.6,2899.5,0.83983874]
["bitfinex","ETHUSD",1645157992165,0.56218246,2899.6,2899.5,0.83983874]
["bitfinex","ETHUSD",1645157993210,0.56218246,2899.6,2898.9,1.2326]
["bitfinex","ETHUSD",1645157993407,0.65174867,2899.5,2898.9,1.2326]
["bitfinex","ETHUSD",1645157993708,2.45,2899.1,2898.9,1.2326]
["bitfinex","ETHUSD",1645157993909,0.56218246,2899.0,2898.7,1.0]
["bitfinex","ETHUSD",1645157994307,0.56218246,2899.0,2898.8,0.86263]
["bitfinex","ETHUSD",1645157994508,0.56218246,2899.0,2898.8,0.20622052]
["bitfinex","ETHUSD",1645157994908,0.56515994,2899.0,2898.8,0.20622052]
["bitfinex","ETHUSD",1645157995309,0.56515994,2899.0,2898.8,2.06881052]
["bitfinex","ETHUSD",1645157995510,0.56515994,2899.0,2898.8,2.93144052]
["bitfinex","ETHUSD",1645157995709,0.56218246,2899.0,2898.8,2.93144052]
["bitfinex","ETHUSD",1645157995914,0.56515991,2899.0,2898.8,2.93144052]
["bitfinex","ETHUSD",1645157996512,0.56515991,2899.0,2898.8,2.88144052]
["bitfinex","ETHUSD",1645157996762,0.56515991,2899.0,2898.8,1.20622052]
["bitfinex","ETHUSD",1645157996959,0.56218246,2899.0,2898.8,2.06886052]
["bitfinex","ETHUSD",1645157997262,0.56515991,2899.0,2898.8,1.06886052]
["bitfinex","ETHUSD",1645157998059,0.56218246,2899.0,2898.8,1.93145052]
["bitfinex","ETHUSD",1645157998458,0.56218246,2899.0,2898.8,2.93145052]
["bitfinex","ETHUSD",1645157998459,0.56515991,2899.0,2898.8,2.93145052]
["bitfinex","ETHUSD",1645157999266,2.45,2899.1,2899.0,4.5]
["bitfinex","ETHUSD",1645157999562,2.45,2899.1,2899.0,15.35747]
["bitfinex","ETHUSD",1645158000260,1.55229613,2899.1,2899.0,15.35747]
["bitfinex","ETHUSD",1645158000508,1.55229613,2899.2,2899.1,0.3]
["bitfinex","ETHUSD",1645158000710,0.65174867,2900.0,2899.1,11.31961]
["bitfinex","ETHUSD",1645158000907,0.65174867,2900.0,2899.4,1.85371507]
["bitfinex","ETHUSD",1645158001109,1.55229613,2899.9,2899.5,3.995]
["bitfinex","ETHUSD",1645158001307,1.55229613,2899.9,2899.6,1.0]
["bitfinex","ETHUSD",1645158001510,1.55229613,2899.9,2899.6,1.86235]
["bitfinex","ETHUSD",1645158001709,1.55229613,2899.9,2899.7,0.6]
["bitfinex","ETHUSD",1645158001916,1.55366063,2899.9,2899.7,0.6]
["bitfinex","ETHUSD",1645158002611,1.55366063,2899.9,2899.7,1.46238]
["bitfinex","ETHUSD",1645158002810,1.55229613,2899.9,2899.7,2.46238]
["bitfinex","ETHUSD",1645158003212,1.55550057,2899.9,2899.7,1.86238]
["bitfinex","ETHUSD",1645158003412,2.20724924,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158003711,1.55550057,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158003911,1.56046108,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158004157,1.55725664,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158004464,1.56046108,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158005260,1.55725664,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158005662,2.21220975,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158005862,1.56046108,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158006463,1.55725664,2899.9,2899.7,0.86238]
["bitfinex","ETHUSD",1645158006866,1.56046108,2899.9,2899.6,1.86244]
["bitfinex","ETHUSD",1645158007070,1.56046108,2899.9,2899.6,0.86244]
["bitfinex","ETHUSD",1645158007265,1.56046108,2899.9,2899.6,1.86244]
["bitfinex","ETHUSD",1645158007466,1.56046108,2899.9,2899.6,0.86244]
["bitfinex","ETHUSD",1645158007666,1.55725664,2899.9,2899.6,1.86244]
["bitfinex","ETHUSD",1645158007903,1.56046111,2899.9,2899.6,1.86244]
["bitfinex","ETHUSD",1645158008405,1.56046111,2899.9,2899.6,0.86244]
["bitfinex","ETHUSD",1645158009004,1.55725664,2899.9,2899.6,1.35744]
["bitfinex","ETHUSD",1645158009206,1.55725664,2899.9,2899.7,0.86237]
["bitfinex","ETHUSD",1645158009207,1.56046111,2899.9,2899.7,0.86237]
["bitfinex","ETHUSD",1645158010204,10.55725664,2899.9,2899.7,0.86237]
["bitfinex","ETHUSD",1645158010403,10.56046108,2899.9,2899.7,0.86237]
["bitfinex","ETHUSD",1645158011302,10.55725664,2899.9,2899.7,0.86237]
["bitfinex","ETHUSD",1645158011759,10.56046108,2899.9,2899.7,2.14677]
["bitfinex","ETHUSD",1645158011960,10.56046108,2899.9,2899.8,0.495]
["bitfinex","ETHUSD",1645158012362,10.55550057,2899.9,2899.8,0.495]
["bitfinex","ETHUSD",1645158012561,10.55229613,2899.9,2899.8,2.21955]
["bitfinex","ETHUSD",1645158012960,10.55229613,2899.9,2899.8,3.21955]
["bitfinex","ETHUSD",1645158014460,10.55229613,2899.9,2899.8,0.65137669]
["bitfinex","ETHUSD",1645158014664,10.55229613,2899.9,2899.8,1.65137669]
["bitfinex","ETHUSD",1645158014960,10.55229613,2899.9,2899.8,0.65137669]
["bitfinex","ETHUSD",1645158015160,10.55229613,2899.9,2899.8,1.65137669]
["bitfinex","ETHUSD",1645158015404,9.0,2899.9,2899.8,0.65137669]
["bitfinex","ETHUSD",1645158015606,9.0,2899.9,2899.8,1.65137669]
["bitfinex","ETHUSD",1645158015805,9.0,2899.9,2899.8,0.65137669]
["bitfinex","ETHUSD",1645158016106,9.0,2899.9,2899.8,1.65137669]
["bitfinex","ETHUSD",1645158016304,9.0,2899.9,2899.8,0.65137669]
["bitfinex","ETHUSD",1645158016510,9.0,2899.9,2899.8,1.65137669]
["bitfinex","ETHUSD",1645158016910,9.0,2899.9,2899.8,0.65137669]
["bitfinex","ETHUSD",1645158017315,9.0,2899.9,2899.6,1.86239]
["bitfinex","ETHUSD",1645158017511,9.00496051,2899.9,2899.7,1.35741]
["bitfinex","ETHUSD",1645158017714,9.00496051,2899.9,2899.7,0.495]
["bitfinex","ETHUSD",1645158018512,9.00496051,2899.9,2899.8,0.86238]
["bitfinex","ETHUSD",1645158018713,9.00320444,2899.9,2899.8,0.86238]
["bitfinex","ETHUSD",1645158019360,11.05334415,2899.9,2899.8,0.86238]
["bitfinex","ETHUSD",1645158019761,11.05013971,2899.9,2899.8,0.86238]
["bitfinex","ETHUSD",1645158020363,11.05013971,2899.9,2899.8,1.86238]
["bitfinex","ETHUSD",1645158020565,11.05013971,2899.9,2899.8,2.35738]
["bitfinex","ETHUSD",1645158021064,10.55229613,2899.9,2899.8,3.31670196]
["bitfinex","ETHUSD",1645158021266,11.0499653,2899.9,2899.8,2.35738]
["bitfinex","ETHUSD",1645158021566,11.0499653,2899.9,2899.8,3.61674228]
["bitfinex","ETHUSD",1645158021567,10.55229613,2899.9,2899.8,3.61674228]
["bitfinex","ETHUSD",1645158022171,9.0,2899.9,2899.8,3.61674228]
["bitfinex","ETHUSD",1645158024014,9.0,2899.9,2899.8,1.82174228]
["bitfinex","ETHUSD",1645158024213,9.0,2899.9,2899.8,0.95936228]
["bitfinex","ETHUSD",1645158024414,9.0,2899.9,2899.4,1.16379507]
["bitfinex","ETHUSD",1645158024415,9.49744351,2899.9,2899.4,1.16379507]
["bitfinex","ETHUSD",1645158024614,0.50240402,2899.8,2899.5,0.95872069]
["bitfinex","ETHUSD",1645158024812,0.49750664,2899.7,2899.4,1.16379507]
["bitfinex","ETHUSD",1645158026017,0.50071124,2899.7,2899.4,1.16379507]
["bitfinex","ETHUSD",1645158026865,0.49750664,2899.7,2899.4,1.16379507]
["bitfinex","ETHUSD",1645158027063,0.49750664,2899.7,2899.5,0.86244]
["bitfinex","ETHUSD",1645158027265,0.50071124,2899.7,2899.5,0.86244]
["bitfinex","ETHUSD",1645158028166,0.49750664,2899.7,2899.5,0.86244]
["bitfinex","ETHUSD",1645158028367,0.50071121,2899.7,2899.5,0.86244]
["bitfinex","ETHUSD",1645158028964,7.88769407,2899.9,2899.5,0.86244]
["bitfinex","ETHUSD",1645158029169,3.20077351,2900.4,2899.9,0.8621]
["bitfinex","ETHUSD",1645158029170,1.55229613,2900.4,2899.9,0.8621]
["bitfinex","ETHUSD",1645158029368,1.55229613,2900.4,2900.0,0.495]
["bitfinex","ETHUSD",1645158029566,1.55229613,2900.4,2900.1,6.688]
["bitfinex","ETHUSD",1645158029765,1.55229613,2900.8,2900.2,1.495]
["bitfinex","ETHUSD",1645158029969,1.55229613,2900.8,2900.2,2.6676]
["bitfinex","ETHUSD",1645158030164,1.55229613,2900.8,2900.3,1.88018402]
["bitfinex","ETHUSD",1645158030419,1.55229613,2900.8,2900.4,1.65695]
["bitfinex","ETHUSD",1645158030617,1.55229613,2900.8,2900.5,0.86195]
["bitfinex","ETHUSD",1645158030815,1.55229613,2900.8,2900.6,0.495]
["bitfinex","ETHUSD",1645158031214,1.55229613,2900.8,2900.6,2.21887]
["bitfinex","ETHUSD",1645158031414,1.55229613,2900.8,2900.7,3.5]
["bitfinex","ETHUSD",1645158031617,1.55229613,2900.8,2900.7,3.995]
["bitfinex","ETHUSD",1645158031820,1.55229613,2900.8,2900.7,4.995]
["bitfinex","ETHUSD",1645158032020,1.55229613,2900.8,2900.7,6.15694]
["bitfinex","ETHUSD",1645158032220,1.55229613,2900.8,2900.7,6.32924]
["bitfinex","ETHUSD",1645158033225,1.55229613,2900.8,2900.7,6.15694]
["bitfinex","ETHUSD",1645158033421,0.00320383,2900.9,2900.8,0.89170728]
["bitfinex","ETHUSD",1645158033722,0.00320383,2900.9,2900.8,1.68670728]
["bitfinex","ETHUSD",1645158033920,0.00320383,2900.9,2900.8,2.68670728]
["bitfinex","ETHUSD",1645158034159,0.65174867,2901.9,2900.8,1.38670728]
["bitfinex","ETHUSD",1645158034360,0.65174867,2901.9,2901.4,1.00170803]
["bitfinex","ETHUSD",1645158034559,1.66071281,2902.0,2901.1,0.15276045]
["bitfinex","ETHUSD",1645158034765,0.65174867,2901.9,2901.1,0.15276045]
["bitfinex","ETHUSD",1645158034963,0.65174867,2901.7,2900.7,1.6854]
["bitfinex","ETHUSD",1645158035360,0.65174867,2901.7,2900.7,3.40934]
["bitfinex","ETHUSD",1645158035361,0.01003441,2900.9,2900.7,3.40934]
["bitfinex","ETHUSD",1645158035560,0.01003441,2900.9,2900.8,1.38334875]
["bitfinex","ETHUSD",1645158035768,0.01003441,2900.9,2900.8,1.55564875]
["bitfinex","ETHUSD",1645158035962,0.01003441,2900.9,2900.8,1.25564875]
["bitfinex","ETHUSD",1645158036160,0.01003441,2900.9,2900.8,2.41763875]
["bitfinex","ETHUSD",1645158036361,0.01003441,2900.9,2900.8,1.25564875]
["bitfinex","ETHUSD",1645158036770,0.01003441,2900.9,2900.5,0.13819997]
["bitfinex","ETHUSD",1645158036968,0.01003441,2900.9,2900.1,0.25]
["bitfinex","ETHUSD",1645158037168,0.01003441,2900.9,2900.1,0.8622]
["bitfinex","ETHUSD",1645158037912,1.01841314,2900.9,2900.2,1.97036525]
["bitfinex","ETHUSD",1645158038114,0.00320399,2900.6,2900.2,1.97036525]
["bitfinex","ETHUSD",1645158038416,0.00320399,2900.6,2900.3,0.86211]
["bitfinex","ETHUSD",1645158039020,1.01841314,2900.9,2900.3,1.86211]
["bitfinex","ETHUSD",1645158039217,0.00320402,2900.6,2900.3,1.86211]
["bitfinex","ETHUSD",1645158039616,0.00320402,2900.6,2900.4,0.86212]
["bitfinex","ETHUSD",1645158039816,0.00320402,2900.6,2900.4,1.72421]
["bitfinex","ETHUSD",1645158040219,1.01841314,2900.9,2900.4,0.86209]
["bitfinex","ETHUSD",1645158040418,0.00320399,2900.6,2900.4,0.86209]
["bitfinex","ETHUSD",1645158041024,0.00320399,2900.6,2900.5,0.86209]
["bitfinex","ETHUSD",1645158041424,0.01003441,2900.9,2900.5,0.86209]
["bitfinex","ETHUSD",1645158041664,0.00320396,2900.7,2900.5,0.86209]
["bitfinex","ETHUSD",1645158042470,1.05696226,2900.9,2900.5,1.86209]
["bitfinex","ETHUSD",1645158042675,1.05696226,2900.9,2900.5,0.86209]
["bitfinex","ETHUSD",1645158042871,0.00320393,2900.7,2900.5,1.86209]
["bitfinex","ETHUSD",1645158043070,0.00320393,2900.7,2900.5,0.86209]
["bitfinex","ETHUSD",1645158043268,0.00320393,2900.7,2900.5,1.86209]
["bitfinex","ETHUSD",1645158043470,0.00320393,2900.7,2899.9,3.4989]
["bitfinex","ETHUSD",1645158043875,1.70871093,2900.9,2900.0,2.173]
["bitfinex","ETHUSD",1645158044070,0.00320409,2900.5,2900.0,2.173]
["bitfinex","ETHUSD",1645158044770,0.00320409,2900.5,2900.0,3.35212492]
["bitfinex","ETHUSD",1645158044969,0.00746843,2900.7,2900.0,3.35212492]
["bitfinex","ETHUSD",1645158045175,0.00320415,2900.4,2900.0,3.35212492]
["bitfinex","ETHUSD",1645158045611,0.00320415,2900.4,2900.0,4.21437492]
["bitfinex","ETHUSD",1645158046213,0.01194223,2900.7,2900.0,4.21437492]
["bitfinex","ETHUSD",1645158046410,0.00320418,2900.3,2900.0,4.21437492]
["bitfinex","ETHUSD",1645158047217,0.00320418,2900.3,2900.0,5.07659492]
["bitfinex","ETHUSD",1645158047418,0.01194223,2900.7,2900.0,5.07659492]
["bitfinex","ETHUSD",1645158047617,0.00320422,2900.3,2900.0,4.21434492]
["bitfinex","ETHUSD",1645158047819,0.00320422,2900.3,2900.1,0.86222]
["bitfinex","ETHUSD",1645158048518,0.01194223,2900.7,2900.1,0.86222]
["bitfinex","ETHUSD",1645158048919,0.00320418,2900.3,2900.1,0.86222]
["bitfinex","ETHUSD",1645158049858,0.44658531,2900.4,2900.1,0.86222]
["bitfinex","ETHUSD",1645158050058,0.45477334,2900.3,2900.1,0.86222]
["bitfinex","ETHUSD",1645158050257,0.44658531,2900.2,2900.1,0.86222]
["bitfinex","ETHUSD",1645158050457,0.00320418,2900.3,2900.1,0.86222]
["bitfinex","ETHUSD",1645158050458,0.00818803,2900.3,2900.1,0.86222]
["bitfinex","ETHUSD",1645158050658,0.44658531,2900.2,2900.1,0.86222]
["bitfinex","ETHUSD",1645158050858,0.00320418,2900.3,2900.1,0.86222]
["bitfinex","ETHUSD",1645158051059,0.00498385,2900.2,2900.1,0.86222]
["bitfinex","ETHUSD",1645158051262,0.44665531,2900.2,2900.1,0.86222]
["bitfinex","ETHUSD",1645158051459,0.00818807,2900.3,2900.1,2.73580276]
["bitfinex","ETHUSD",1645158051659,0.44665531,2900.2,2900.1,1.72436]
["bitfinex","ETHUSD",1645158051863,0.44665531,2900.2,2900.1,3.73578312]
["bitfinex","ETHUSD",1645158052064,0.00498385,2900.2,2900.1,3.73578312]
["bitfinex","ETHUSD",1645158052269,0.44665531,2900.2,2900.1,3.73578312]
["bitfinex","ETHUSD",1645158052565,0.00818807,2900.3,2900.1,3.73578312]
["bitfinex","ETHUSD",1645158052765,0.44665531,2900.2,2900.1,2.72436]
["bitfinex","ETHUSD",1645158053011,0.00320422,2900.3,2900.1,3.73597251]
["bitfinex","ETHUSD",1645158053211,0.00498385,2900.2,2900.1,2.72436]
["bitfinex","ETHUSD",1645158053420,0.00498385,2900.5,2900.1,3.73596443]
["bitfinex","ETHUSD",1645158053612,0.00945765,2900.7,2900.1,3.73596443]
["bitfinex","ETHUSD",1645158053613,0.00818803,2900.3,2900.2,2.73576443]
["bitfinex","ETHUSD",1645158053817,0.45001347,2900.3,2900.2,3.73576443]
["bitfinex","ETHUSD",1645158054015,0.00320418,2900.3,2900.2,3.73576443]
["bitfinex","ETHUSD",1645158054613,0.44680929,2900.4,2900.2,4.59783443]
["bitfinex","ETHUSD",1645158054817,0.45001344,2900.4,2900.3,2.72413]
["bitfinex","ETHUSD",1645158055016,0.45001344,2900.4,2900.3,1.15629834]
["bitfinex","ETHUSD",1645158055418,0.00320415,2900.4,2900.3,1.15629834]
["bitfinex","ETHUSD",1645158055616,0.00320415,2900.4,2900.3,2.19747752]
["bitfinex","ETHUSD",1645158055816,0.44680929,2900.4,2900.3,2.19747752]
["bitfinex","ETHUSD",1645158056217,0.44680929,2900.4,2900.3,3.19747752]
["bitfinex","ETHUSD",1645158060412,0.45623972,2900.4,2900.3,3.19747752]
["bitfinex","ETHUSD",1645158064460,0.45623972,2900.4,2900.3,2.04117918]
["bitfinex","ETHUSD",1645158064959,0.45623972,2900.4,2900.3,2.04529147]
["bitfinex","ETHUSD",1645158065257,0.45623972,2900.4,2900.3,1.0]
["bitfinex","ETHUSD",1645158065458,0.45623972,2900.4,2900.2,2.72416]
["bitfinex","ETHUSD",1645158065662,0.44680929,2900.3,2900.2,2.72416]
["bitfinex","ETHUSD",1645158065861,0.44680929,2900.3,2900.2,3.76953701]
["bitfinex","ETHUSD",1645158068418,0.44680929,2900.3,2900.2,2.90745701]
["bitfinex","ETHUSD",1645158068617,0.44680929,2900.3,2900.2,2.04537701]
["bitfinex","ETHUSD",1645158068818,0.44680929,2900.3,2900.2,1.04537701]
["bitfinex","ETHUSD",1645158070424,0.44680929,2900.3,2899.5,1.1911]
["bitfinex","ETHUSD",1645158070425,1.30917929,2900.3,2899.5,1.1911]
["bitfinex","ETHUSD",1645158070623,0.44680929,2900.2,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158070821,0.44680929,2900.1,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158071022,0.44680929,2900.0,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158071224,0.44680929,2899.9,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158071423,0.44680929,2899.8,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158071679,0.44680929,2899.7,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158073988,0.41506858,2899.7,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158074588,0.00320448,2899.8,2899.6,1.90820397]
["bitfinex","ETHUSD",1645158074785,0.00320448,2899.8,2899.7,1.04580397]
["bitfinex","ETHUSD",1645158074984,0.41506858,2900.3,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158075411,0.01012255,2899.7,2899.6,1.04580397]
["bitfinex","ETHUSD",1645158075616,0.42520419,2899.7,2899.6,2.77039397]
["bitfinex","ETHUSD",1645158075814,0.01012255,2899.7,2899.6,2.77039397]
["bitfinex","ETHUSD",1645158076012,0.42524802,2899.7,2899.6,2.77039397]
["bitfinex","ETHUSD",1645158076212,0.42524726,2899.7,2899.6,2.77039397]
["bitfinex","ETHUSD",1645158076414,0.01012255,2899.7,2899.6,2.77039397]
["bitfinex","ETHUSD",1645158076615,0.00855644,2899.7,2899.6,2.77039397]
["bitfinex","ETHUSD",1645158076819,0.00320448,2899.8,2899.7,0.86597257]
["bitfinex","ETHUSD",1645158077020,0.00320448,2899.8,2899.7,1.91177654]
["bitfinex","ETHUSD",1645158077421,0.41530226,2900.3,2899.8,0.86227]
["bitfinex","ETHUSD",1645158077621,0.41530226,2900.2,2899.9,1.04580397]
["bitfinex","ETHUSD",1645158077820,0.65174867,2900.5,2900.0,1.89146816]
["bitfinex","ETHUSD",1645158077821,0.41530226,2900.1,2900.0,1.89146816]
["bitfinex","ETHUSD",1645158078021,0.41530226,2900.1,2900.0,2.93727213]
["bitfinex","ETHUSD",1645158078223,0.41530226,2900.4,2900.0,2.93727213]
["bitfinex","ETHUSD",1645158078426,0.41530226,2900.3,2900.1,1.04580397]
["bitfinex","ETHUSD",1645158078620,0.41530226,2900.2,2900.1,1.04580397]
["bitfinex","ETHUSD",1645158079019,0.65174867,2900.6,2900.1,1.90801397]
["bitfinex","ETHUSD",1645158079020,0.00320418,2900.3,2900.1,1.90801397]
["bitfinex","ETHUSD",1645158079260,0.00320418,2900.3,2900.2,1.04580397]
["bitfinex","ETHUSD",1645158079461,0.00320418,2900.3,2900.0,1.04580397]
["bitfinex","ETHUSD",1645158079663,0.00320418,2900.3,2900.1,2.16362334]
["bitfinex","ETHUSD",1645158079871,1.07203478,2900.6,2900.2,1.04580397]
["bitfinex","ETHUSD",1645158080062,0.00320422,2900.3,2900.2,1.04580397]
["bitfinex","ETHUSD",1645158080864,0.00320422,2900.3,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158081064,0.41530226,2900.4,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158081065,0.23157161,2900.4,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158081367,0.23477576,2900.4,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158081564,1.09716576,2900.4,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158081767,0.86559415,2900.4,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158081969,0.00320415,2900.4,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158082170,1.11981571,2900.3,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158082568,0.00320425,2900.2,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158083408,1.77156438,2900.3,2899.8,1.04580397]
["bitfinex","ETHUSD",1645158083609,0.00320431,2900.1,2899.8,1.90814397]
["bitfinex","ETHUSD",1645158083809,0.00320431,2900.1,2899.7,2.17636709]
["bitfinex","ETHUSD",1645158084008,0.00320431,2900.1,2899.7,1.03226709]
["bitfinex","ETHUSD",1645158084610,2.63393438,2900.3,2899.7,1.03226709]
["bitfinex","ETHUSD",1645158084808,2.63393438,2900.3,2899.7,0.00367257]
["bitfinex","ETHUSD",1645158085014,0.00298594,2900.0,2899.7,0.00367257]
["bitfinex","ETHUSD",1645158085809,0.01068617,2900.1,2899.7,0.00367257]
["bitfinex","ETHUSD",1645158086310,0.00298597,2900.0,2899.7,0.86603257]
["bitfinex","ETHUSD",1645158087168,0.01068617,2900.1,2899.7,0.86603257]
["bitfinex","ETHUSD",1645158087364,0.00298597,2900.0,2899.7,0.00367257]
["bitfinex","ETHUSD",1645158088062,0.00298597,2900.0,2899.8,0.86228]
["bitfinex","ETHUSD",1645158088262,0.01068617,2900.1,2899.8,0.86228]
["bitfinex","ETHUSD",1645158088464,0.00298597,2900.0,2899.9,0.86227]
["bitfinex","ETHUSD",1645158089368,0.01068617,2900.1,2899.9,0.86227]
["bitfinex","ETHUSD",1645158089762,0.01368683,2900.1,2899.9,0.86227]
["bitfinex","ETHUSD",1645158090167,0.01368683,2900.1,2899.7,0.00367257]
["bitfinex","ETHUSD",1645158090631,0.01368683,2900.1,2899.5,0.95310301]
["bitfinex","ETHUSD",1645158090632,0.88190837,2900.0,2899.5,0.90677558]
["bitfinex","ETHUSD",1645158090831,1.74736906,2900.0,2899.5,0.90677558]
["bitfinex","ETHUSD",1645158091034,0.86546069,2900.0,2899.5,0.90677558]
["bitfinex","ETHUSD",1645158091331,0.00300069,2900.0,2899.5,0.90677558]
["bitfinex","ETHUSD",1645158091936,1.52484484,2900.1,2899.5,1.76918558]
["bitfinex","ETHUSD",1645158092237,0.00300077,2899.9,2899.5,1.76918558]
["bitfinex","ETHUSD",1645158093034,0.87309617,2900.1,2899.5,1.76918558]
["bitfinex","ETHUSD",1645158093335,0.00299956,2899.8,2899.5,1.76918558]
["bitfinex","ETHUSD",1645158094034,0.00299956,2899.8,2899.5,0.90677558]
["bitfinex","ETHUSD",1645158094261,0.86246,2900.0,2899.5,0.90677558]
["bitfinex","ETHUSD",1645158094463,0.00299953,2899.8,2899.4,2.17314]
["bitfinex","ETHUSD",1645158095468,3.56519012,2900.2,2899.4,2.17314]
["bitfinex","ETHUSD",1645158095469,0.01084508,2899.9,2899.4,2.17314]
["bitfinex","ETHUSD",1645158095665,0.00299951,2899.8,2899.4,2.17314]
["bitfinex","ETHUSD",1645158096264,0.00299951,2899.8,2899.5,0.86234]
["bitfinex","ETHUSD",1645158096463,0.00299951,2899.8,2899.6,1.72466]
["bitfinex","ETHUSD",1645158096663,0.01084508,2899.9,2899.6,1.72466]
["bitfinex","ETHUSD",1645158096866,0.00299966,2899.8,2899.6,0.86233]
["bitfinex","ETHUSD",1645158097470,0.01084508,2899.9,2899.8,0.00133719]
["bitfinex","ETHUSD",1645158100319,1.09700304,2900.2,2899.8,0.00133719]
["bitfinex","ETHUSD",1645158100519,9.0,2899.9,2899.8,0.00133719]
["bitfinex","ETHUSD",1645158101120,9.40372965,2899.9,2899.8,0.00133719]
["bitfinex","ETHUSD",1645158102666,9.40372965,2899.9,2899.8,1.06068261]
["bitfinex","ETHUSD",1645158103665,9.40372965,2899.9,2899.8,0.00133719]
["bitfinex","ETHUSD",1645158105510,9.41457473,2899.9,2899.8,0.00133719]
["bitfinex","ETHUSD",1645158106111,9.41457473,2899.9,2899.8,1.06068261]
["bitfinex","ETHUSD",1645158107716,9.41457473,2899.9,2899.8,4.56068261]
["bitfinex","ETHUSD",1645158107919,9.41457473,2899.9,2899.8,5.05568261]
["bitfinex","ETHUSD",1645158108321,9.41457473,2899.9,2899.8,6.70813643]
["bitfinex","ETHUSD",1645158108322,9.01084508,2899.9,2899.8,6.70813643]
["bitfinex","ETHUSD",1645158108522,9.01084508,2899.9,2899.8,6.79411472]
["bitfinex","ETHUSD",1645158108920,9.01084508,2899.9,2899.8,6.1416609]
["bitfinex","ETHUSD",1645158109362,9.01084508,2899.9,2899.8,2.6416609]
["bitfinex","ETHUSD",1645158109661,9.01084508,2899.9,2899.8,6.1416609]
["bitfinex","ETHUSD",1645158111066,9.01084508,2899.9,2899.8,3.30128752]
["bitfinex","ETHUSD",1645158111768,0.01084508,2899.9,2899.8,3.30128752]
["bitfinex","ETHUSD",1645158111968,0.01084508,2899.9,2899.8,3.21530923]
["bitfinex","ETHUSD",1645158112169,0.01084508,2899.9,2899.8,6.66530923]
["bitfinex","ETHUSD",1645158113409,0.01084508,2899.9,2899.8,6.75128752]
["bitfinex","ETHUSD",1645158113813,0.01084508,2899.9,2899.8,7.93378752]
["bitfinex","ETHUSD",1645158115612,0.00300682,2900.0,2899.9,1.16209]
["bitfinex","ETHUSD",1645158115813,0.00300682,2900.0,2899.9,6.11612677]
["bitfinex","ETHUSD",1645158116013,0.01086316,2900.1,2899.9,8.27573621]
["bitfinex","ETHUSD",1645158116219,0.01386992,2900.1,2900.0,3.5]
["bitfinex","ETHUSD",1645158116515,0.01386992,2900.1,2900.0,4.995]
["bitfinex","ETHUSD",1645158117171,0.01086316,2900.1,2900.0,4.995]
["bitfinex","ETHUSD",1645158117469,0.00498385,2901.0,2900.5,0.00182003]
["bitfinex","ETHUSD",1645158117672,0.00498385,2901.0,2900.6,0.86197]
["bitfinex","ETHUSD",1645158117869,0.00498385,2901.0,2900.7,1.07231708]
["bitfinex","ETHUSD",1645158118069,0.00498385,2901.1,2900.7,1.07231708]
["bitfinex","ETHUSD",1645158118670,0.65174867,2901.3,2900.7,1.07231708]
["bitfinex","ETHUSD",1645158118875,0.00498385,2901.2,2900.7,1.07231708]
["bitfinex","ETHUSD",1645158119269,0.65174867,2901.4,2900.8,0.86197]
["bitfinex","ETHUSD",1645158119469,0.00498385,2901.3,2900.9,0.86198]
["bitfinex","ETHUSD",1645158121212,1.1965,2901.7,2900.9,1.72396]
["bitfinex","ETHUSD",1645158121213,0.00498385,2901.6,2900.9,1.72396]
["bitfinex","ETHUSD",1645158121418,0.00498385,2901.4,2901.3,0.86188]
["bitfinex","ETHUSD",1645158121612,0.00498385,2901.6,2901.3,1.35688]
["bitfinex","ETHUSD",1645158121817,0.00498385,2901.7,2901.3,1.35688]
["bitfinex","ETHUSD",1645158122319,0.00498385,2901.7,2901.3,3.08029]
["bitfinex","ETHUSD",1645158122718,0.00320584,2901.6,2901.4,0.86168]
["bitfinex","ETHUSD",1645158122918,0.00320584,2901.6,2901.4,1.86168]
["bitfinex","ETHUSD",1645158123117,0.00320584,2901.6,2901.5,0.495]
["bitfinex","ETHUSD",1645158123516,0.00498385,2902.3,2901.7,2.58503]
["bitfinex","ETHUSD",1645158123718,0.00498385,2902.3,2901.8,0.86168]
["bitfinex","ETHUSD",1645158123920,0.00498385,2902.3,2901.9,0.86167]
["bitfinex","ETHUSD",1645158124865,0.00320542,2902.2,2901.9,0.86167]
["bitfinex","ETHUSD",1645158125865,0.00498385,2902.3,2901.9,0.86167]
["bitfinex","ETHUSD",1645158126066,0.00298714,2902.2,2901.9,0.86167]
["bitfinex","ETHUSD",1645158126670,0.00298714,2902.2,2902.1,0.86153]
["bitfinex","ETHUSD",1645158126872,0.00298714,2902.2,2902.1,2.13153]
["bitfinex","ETHUSD",1645158127068,0.00498385,2902.6,2902.1,2.13153]
["bitfinex","ETHUSD",1645158127469,0.00279477,2902.2,2902.1,2.13153]
["bitfinex","ETHUSD",1645158127669,0.00279477,2902.2,2902.1,4.15820461]
["bitfinex","ETHUSD",1645158128127,0.00498385,2902.8,2902.1,4.15820461]
["bitfinex","ETHUSD",1645158128328,0.00498385,2902.8,2902.4,0.86148]
["bitfinex","ETHUSD",1645158128933,0.00498385,2903.0,2902.4,0.86148]
["bitfinex","ETHUSD",1645158129329,0.00498385,2903.0,2902.3,0.495]
["bitfinex","ETHUSD",1645158129733,0.00281562,2902.8,2902.3,0.495]
["bitfinex","ETHUSD",1645158129935,0.00281562,2902.8,2902.6,1.11742322]
["bitfinex","ETHUSD",1645158130236,0.00779947,2902.8,2902.3,5.15653]
["bitfinex","ETHUSD",1645158130432,0.00281562,2902.8,2902.4,0.86148]
["bitfinex","ETHUSD",1645158130632,0.00498385,2903.1,2902.5,0.495]
["bitfinex","ETHUSD",1645158130834,0.0028157,2902.7,2902.5,0.495]
["bitfinex","ETHUSD",1645158131333,0.0028157,2902.7,2902.5,3.18255872]
["bitfinex","ETHUSD",1645158131537,0.0028157,2902.7,2902.6,0.86132]
["bitfinex","ETHUSD",1645158131771,0.00498385,2903.0,2902.6,1.72264]
["bitfinex","ETHUSD",1645158132178,0.00282732,2902.7,2902.6,1.72264]
["bitfinex","ETHUSD",1645158132570,0.00282732,2902.7,2902.6,0.86132]
["bitfinex","ETHUSD",1645158132766,0.00282732,2902.7,2902.5,0.495]
["bitfinex","ETHUSD",1645158133167,0.39793768,2902.9,2902.5,0.495]
["bitfinex","ETHUSD",1645158133367,0.00780919,2902.8,2902.5,0.495]
["bitfinex","ETHUSD",1645158133769,0.00282534,2902.8,2902.5,0.495]
["bitfinex","ETHUSD",1645158134271,0.00498385,2902.8,2902.5,0.495]
["bitfinex","ETHUSD",1645158134466,0.00780919,2902.8,2902.5,0.495]
["bitfinex","ETHUSD",1645158134766,0.00282534,2902.8,2902.5,0.495]
["bitfinex","ETHUSD",1645158135268,0.00780919,2902.8,2902.5,0.495]
["bitfinex","ETHUSD",1645158135514,0.00498385,2902.8,2902.6,0.01756]
["bitfinex","ETHUSD",1645158135713,0.00282447,2902.8,2902.6,0.01756]
["bitfinex","ETHUSD",1645158136214,0.00780832,2902.8,2902.6,0.01756]
["bitfinex","ETHUSD",1645158136616,0.00498385,2902.8,2902.6,0.01756]
["bitfinex","ETHUSD",1645158136818,0.00282401,2902.8,2902.6,0.01756]
["bitfinex","ETHUSD",1645158137217,0.00780786,2902.8,2902.6,0.01756]
["bitfinex","ETHUSD",1645158137418,0.00282401,2902.8,2902.6,0.01756]
["bitfinex","ETHUSD",1645158137616,0.00282401,2902.8,2902.5,0.23020666]
["bitfinex","ETHUSD",1645158137816,0.00498385,2903.0,2902.5,0.23020666]
["bitfinex","ETHUSD",1645158138019,0.00117585,2902.8,2902.5,0.23020666]
["bitfinex","ETHUSD",1645158138422,0.00117585,2902.8,2902.5,1.09170666]
["bitfinex","ETHUSD",1645158139017,0.00498385,2903.0,2902.5,1.09170666]
["bitfinex","ETHUSD",1645158139262,0.00117585,2902.8,2902.5,1.95315666]
["bitfinex","ETHUSD",1645158140273,0.00498385,2903.4,2902.7,0.86141]
["bitfinex","ETHUSD",1645158140570,0.00312885,2902.8,2902.7,0.86141]
["bitfinex","ETHUSD",1645158140770,0.00312885,2902.8,2902.7,1.65641]
["bitfinex","ETHUSD",1645158141169,0.00312885,2902.8,2902.7,1.65642]
["bitfinex","ETHUSD",1645158141370,0.00498385,2903.0,2902.7,2.22344253]
["bitfinex","ETHUSD",1645158141570,0.00127907,2902.9,2902.7,2.52343253]
["bitfinex","ETHUSD",1645158141869,0.00127907,2902.9,2902.7,2.22343253]
["bitfinex","ETHUSD",1645158142468,0.00498385,2903.3,2902.8,0.86141]
["bitfinex","ETHUSD",1645158142671,0.00498385,2903.3,2902.8,0.495]
["bitfinex","ETHUSD",1645158142913,0.00127907,2902.9,2902.8,0.495]
["bitfinex","ETHUSD",1645158143716,0.00498385,2903.3,2902.8,0.495]
["bitfinex","ETHUSD",1645158144014,0.00127218,2903.0,2902.8,0.495]
["bitfinex","ETHUSD",1645158145013,0.00498385,2903.3,2902.8,0.495]
["bitfinex","ETHUSD",1645158145213,3.131,2903.6,2902.8,0.495]
["bitfinex","ETHUSD",1645158145214,0.00312425,2903.0,2902.8,0.495]
["bitfinex","ETHUSD",1645158145614,0.00312425,2903.0,2902.8,1.35643]
["bitfinex","ETHUSD",1645158146216,0.39209943,2903.4,2902.8,1.3564]
["bitfinex","ETHUSD",1645158146417,0.00312425,2903.0,2902.8,1.3564]
["bitfinex","ETHUSD",1645158147071,0.00312425,2903.0,2902.9,0.8614]
["bitfinex","ETHUSD",1645158147478,0.00498385,2903.3,2902.9,0.8614]
["bitfinex","ETHUSD",1645158147674,0.0030153,2903.1,2902.9,0.8614]
["bitfinex","ETHUSD",1645158148678,0.00498385,2903.4,2903.0,0.86138]
["bitfinex","ETHUSD",1645158148877,0.00301527,2903.1,2903.0,0.86138]
["bitfinex","ETHUSD",1645158149782,0.00498385,2903.4,2903.0,0.86138]
["bitfinex","ETHUSD",1645158149979,0.00301524,2903.2,2903.0,0.86138]
["bitfinex","ETHUSD",1645158151013,0.39750331,2903.2,2903.0,0.86138]
["bitfinex","ETHUSD",1645158151214,0.00302046,2903.2,2903.0,0.86138]
["bitfinex","ETHUSD",1645158151412,0.00800431,2903.2,2903.0,0.86138]
["bitfinex","ETHUSD",1645158151612,0.00800431,2903.2,2902.8,1.35641]
["bitfinex","ETHUSD",1645158151613,0.00302046,2903.2,2902.8,0.495]
["bitfinex","ETHUSD",1645158151815,0.00302046,2903.2,2902.7,0.86702253]
["bitfinex","ETHUSD",1645158152217,0.39267295,2903.2,2902.7,0.86702253]
["bitfinex","ETHUSD",1645158152421,0.00302056,2903.1,2902.7,1.36202253]
["bitfinex","ETHUSD",1645158152618,0.00302056,2903.1,2902.7,2.22339253]
["bitfinex","ETHUSD",1645158153017,0.00302056,2903.1,2902.8,0.86137]
["bitfinex","ETHUSD",1645158153218,0.00302056,2903.1,2902.9,0.86137]
["bitfinex","ETHUSD",1645158153417,0.39270589,2903.3,2902.9,0.86137]
["bitfinex","ETHUSD",1645158153618,0.00498385,2903.2,2902.9,0.86137]
["bitfinex","ETHUSD",1645158153818,0.00302056,2903.1,2902.9,0.86137]
["bitfinex","ETHUSD",1645158154265,0.00302056,2903.1,2902.9,1.72274]
["bitfinex","ETHUSD",1645158154662,0.39283487,2903.3,2903.0,0.86135]
["bitfinex","ETHUSD",1645158154863,0.00302226,2903.1,2903.0,0.86135]
["bitfinex","ETHUSD",1645158155764,0.39431322,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158155964,0.00800608,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158156167,0.00302223,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158156968,0.38932522,2903.3,2903.0,0.86135]
["bitfinex","ETHUSD",1645158157166,0.39430907,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158157369,0.38967912,2903.1,2903.0,0.86135]
["bitfinex","ETHUSD",1645158157671,0.0030222,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158158123,0.00498385,2903.4,2903.0,0.86135]
["bitfinex","ETHUSD",1645158158323,0.36076786,2903.3,2903.0,0.86135]
["bitfinex","ETHUSD",1645158158526,0.00302195,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158158725,0.36378981,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158159031,0.36076786,2903.1,2903.0,0.86136]
["bitfinex","ETHUSD",1645158159225,0.0080058,2903.2,2903.0,0.86136]
["bitfinex","ETHUSD",1645158159423,0.36076786,2903.1,2903.0,0.86136]
["bitfinex","ETHUSD",1645158159825,0.00302198,2903.2,2903.0,0.86136]
["bitfinex","ETHUSD",1645158160024,0.00302198,2903.2,2903.1,0.86135]
["bitfinex","ETHUSD",1645158160425,0.00800583,2903.2,2903.1,0.86135]
["bitfinex","ETHUSD",1645158160628,0.36076786,2903.2,2903.1,0.86135]
["bitfinex","ETHUSD",1645158161024,0.00498385,2903.2,2903.1,0.86135]
["bitfinex","ETHUSD",1645158161226,0.36076786,2903.2,2903.1,0.86135]
["bitfinex","ETHUSD",1645158161424,0.00302191,2903.3,2903.1,0.86135]
["bitfinex","ETHUSD",1645158161665,0.00498385,2903.2,2903.1,0.86135]
["bitfinex","ETHUSD",1645158161869,0.36575171,2903.2,2903.1,0.86135]
["bitfinex","ETHUSD",1645158164184,0.36575171,2903.2,2903.1,4.36135]
["bitfinex","ETHUSD",1645158164375,0.00498385,2903.2,2903.1,3.92286657]
["bitfinex","ETHUSD",1645158164572,0.65174867,2904.0,2903.1,3.92286657]
["bitfinex","ETHUSD",1645158164573,0.00302194,2903.3,2903.2,0.86114]
["bitfinex","ETHUSD",1645158164773,0.00302194,2903.3,2903.2,2.45055657]
["bitfinex","ETHUSD",1645158164973,0.00302194,2903.3,2903.2,1.35614]
["bitfinex","ETHUSD",1645158165172,0.00302194,2903.3,2903.2,2.60893711]
["bitfinex","ETHUSD",1645158165417,0.36267132,2903.6,2903.2,5.4265277]
["bitfinex","ETHUSD",1645158165610,0.36267132,2903.6,2903.4,0.86122]
["bitfinex","ETHUSD",1645158165816,0.65673252,2904.0,2903.4,1.35622]
["bitfinex","ETHUSD",1645158165817,0.36765517,2903.5,2903.4,1.35622]
["bitfinex","ETHUSD",1645158166010,0.36267132,2903.5,2903.4,0.495]
["bitfinex","ETHUSD",1645158166612,0.31267132,2903.5,2903.4,0.495]
["bitfinex","ETHUSD",1645158167013,0.31267132,2903.5,2903.2,1.21]
["bitfinex","ETHUSD",1645158167014,1.36239793,2903.5,2903.2,1.21]
["bitfinex","ETHUSD",1645158167214,1.36239793,2903.5,2902.8,0.6671]
["bitfinex","ETHUSD",1645158167215,0.00498385,2903.4,2902.8,0.6671]
["bitfinex","ETHUSD",1645158168114,0.00302197,2903.2,2902.9,0.86139]
["bitfinex","ETHUSD",1645158168815,0.00302197,2903.2,2902.6,0.1721]
["bitfinex","ETHUSD",1645158169173,0.65673252,2903.4,2902.6,2.5844]
["bitfinex","ETHUSD",1645158169373,0.003022,2903.2,2902.6,2.5844]
["bitfinex","ETHUSD",1645158169871,0.003022,2903.2,2902.7,1.15484723]
["bitfinex","ETHUSD",1645158170171,0.65673252,2903.4,2902.7,2.01625723]
["bitfinex","ETHUSD",1645158170375,0.00302207,2903.1,2902.7,2.01625723]
["bitfinex","ETHUSD",1645158170975,0.00302207,2903.1,2902.8,0.86144]
["bitfinex","ETHUSD",1645158171176,0.00302207,2903.1,2902.8,1.72284]
["bitfinex","ETHUSD",1645158171379,0.65174867,2903.3,2902.9,0.86134]
["bitfinex","ETHUSD",1645158171578,0.00498385,2903.2,2902.9,0.86134]
["bitfinex","ETHUSD",1645158171777,0.00302207,2903.1,2902.9,0.86134]
["bitfinex","ETHUSD",1645158172278,0.00302207,2903.1,2903.0,1.72262]
["bitfinex","ETHUSD",1645158172680,4.2307,2903.8,2903.0,1.72262]
["bitfinex","ETHUSD",1645158172681,0.00498385,2903.2,2903.0,1.72262]
["bitfinex","ETHUSD",1645158172916,0.003022,2903.2,2903.0,2.58392]
["bitfinex","ETHUSD",1645158173816,0.65174867,2903.5,2903.0,2.58392]
["bitfinex","ETHUSD",1645158173817,0.00498385,2903.4,2903.0,2.58392]
["bitfinex","ETHUSD",1645158174017,0.00498385,2903.4,2903.1,0.8613]
["bitfinex","ETHUSD",1645158174018,0.00302198,2903.2,2903.1,0.8613]
["bitfinex","ETHUSD",1645158174623,0.00302198,2903.2,2902.8,1.72274]
["bitfinex","ETHUSD",1645158175024,0.00302198,2903.2,2902.7,1.82194723]
["bitfinex","ETHUSD",1645158175025,0.00498385,2903.4,2902.7,1.82194723]
["bitfinex","ETHUSD",1645158175227,0.00302204,2903.1,2902.7,1.82194723]
["bitfinex","ETHUSD",1645158176026,0.00302204,2903.1,2903.0,0.8614]
["bitfinex","ETHUSD",1645158176230,0.00498385,2903.3,2903.0,0.8614]
["bitfinex","ETHUSD",1645158177274,0.65174867,2903.6,2903.0,2.58406]
["bitfinex","ETHUSD",1645158177472,0.00498385,2903.5,2903.2,0.86133]
["bitfinex","ETHUSD",1645158177671,0.00498385,2903.5,2903.2,0.43268643]
["bitfinex","ETHUSD",1645158177672,0.00302194,2903.3,2903.2,0.43268643]
["bitfinex","ETHUSD",1645158178673,0.00498385,2903.5,2903.2,0.43268643]
["bitfinex","ETHUSD",1645158178973,0.00302188,2903.4,2903.2,0.43268643]
["bitfinex","ETHUSD",1645158179572,0.00302188,2903.4,2903.2,1.29397643]
["bitfinex","ETHUSD",1645158179771,0.00498385,2903.5,2903.2,1.29397643]
["bitfinex","ETHUSD",1645158179971,0.00498385,2903.5,2903.3,0.86129]
["bitfinex","ETHUSD",1645158180173,0.00302185,2903.4,2903.3,0.86129]
["bitfinex","ETHUSD",1645158180819,0.00302185,2903.4,2903.1,0.86131]
["bitfinex","ETHUSD",1645158181016,0.00498385,2903.5,2902.9,1.7125]
["bitfinex","ETHUSD",1645158181017,0.65673252,2903.5,2902.9,1.7125]
["bitfinex","ETHUSD",1645158181219,0.9686468,2903.3,2902.9,1.7125]
["bitfinex","ETHUSD",1645158181419,0.9686468,2903.3,2902.9,0.495]
["bitfinex","ETHUSD",1645158181618,0.00498385,2903.2,2902.9,0.495]
["bitfinex","ETHUSD",1645158181825,0.00498385,2903.2,2902.9,2.21773]
["bitfinex","ETHUSD",1645158182125,0.00498385,2903.4,2902.9,2.21773]
["bitfinex","ETHUSD",1645158182526,0.003022,2903.2,2903.0,0.86138]
["bitfinex","ETHUSD",1645158183329,0.00498385,2903.4,2903.0,0.86138]
["bitfinex","ETHUSD",1645158183525,0.00498385,2903.4,2903.0,0.86135]
["bitfinex","ETHUSD",1645158183826,0.00498385,2903.4,2903.1,0.86134]
["bitfinex","ETHUSD",1645158183827,0.00117002,2903.2,2903.1,0.86134]
["bitfinex","ETHUSD",1645158184786,0.00117002,2903.3,2903.1,0.86134]
["bitfinex","ETHUSD",1645158185891,0.00498385,2903.4,2903.1,0.86134]
["bitfinex","ETHUSD",1645158186087,0.00302437,2903.3,2903.1,0.86134]
["bitfinex","ETHUSD",1645158186487,0.36269797,2903.3,2903.2,1.10371731]
["bitfinex","ETHUSD",1645158187095,0.3596736,2903.3,2903.2,1.96506731]
["bitfinex","ETHUSD",1645158193075,0.3596736,2903.3,2903.2,2.88954759]
["bitfinex","ETHUSD",1645158193875,0.3596736,2903.3,2903.2,3.75077759]
["bitfinex","ETHUSD",1645158194076,0.00301818,2903.4,2903.2,3.75077759]
["bitfinex","ETHUSD",1645158194276,0.3596736,2903.6,2903.4,0.86122]
["bitfinex","ETHUSD",1645158194477,0.00498385,2903.7,2903.5,1.10371731]
["bitfinex","ETHUSD",1645158194676,0.65174867,2903.8,2903.5,1.10371731]
["bitfinex","ETHUSD",1645158194677,0.35967668,2903.6,2903.5,1.10371731]
["bitfinex","ETHUSD",1645158195076,0.35967668,2903.7,2903.5,1.10371731]
["bitfinex","ETHUSD",1645158195276,0.35967668,2903.7,2903.5,1.96489731]
["bitfinex","ETHUSD",1645158195516,0.35967668,2903.7,2903.6,1.10371731]
["bitfinex","ETHUSD",1645158195717,0.3627039,2903.7,2903.6,1.10371731]
["bitfinex","ETHUSD",1645158196324,1.91500003,2903.7,2903.6,1.10371731]
["bitfinex","ETHUSD",1645158196516,1.91500003,2903.7,2903.6,2.45984731]
["bitfinex","ETHUSD",1645158196720,1.91197281,2903.7,2903.6,2.45984731]
["bitfinex","ETHUSD",1645158196922,0.35967668,2903.7,2903.6,2.45984731]
["bitfinex","ETHUSD",1645158197524,0.35967668,2903.7,2903.6,3.75984731]
["bitfinex","ETHUSD",1645158197725,1.55229613,2904.1,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158197922,1.55229613,2904.1,2904.0,1.59871731]
["bitfinex","ETHUSD",1645158198124,1.91183288,2904.1,2904.0,1.59871731]
["bitfinex","ETHUSD",1645158198622,1.91183288,2904.1,2904.0,2.78794963]
["bitfinex","ETHUSD",1645158198926,1.91183288,2904.1,2904.0,3.64881963]
["bitfinex","ETHUSD",1645158199365,1.91183288,2904.1,2904.0,7.14881963]
["bitfinex","ETHUSD",1645158200866,1.91183288,2904.1,2904.0,7.44881963]
["bitfinex","ETHUSD",1645158201065,1.91183288,2904.1,2904.0,3.94881963]
["bitfinex","ETHUSD",1645158201668,1.91183288,2904.1,2904.0,8.62091963]
["bitfinex","ETHUSD",1645158201872,1.91183288,2904.1,2904.0,5.12091963]
["bitfinex","ETHUSD",1645158202274,0.35953675,2904.1,2904.0,5.12091963]
["bitfinex","ETHUSD",1645158202474,0.35953675,2904.1,2904.0,2.96004963]
["bitfinex","ETHUSD",1645158202675,2.2040448,2904.8,2904.0,1.77081731]
["bitfinex","ETHUSD",1645158202676,1.87239542,2904.7,2904.0,1.77081731]
["bitfinex","ETHUSD",1645158202919,0.00313638,2904.2,2904.0,0.495]
["bitfinex","ETHUSD",1645158203719,0.00313638,2904.2,2904.0,1.35607]
["bitfinex","ETHUSD",1645158203925,0.35953675,2904.3,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158204129,0.00301882,2904.2,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158204921,0.00301882,2904.2,2903.9,1.40716802]
["bitfinex","ETHUSD",1645158205120,0.35953675,2904.3,2903.9,1.40716802]
["bitfinex","ETHUSD",1645158205320,0.36255561,2904.2,2903.9,1.40716802]
["bitfinex","ETHUSD",1645158205521,0.35953675,2904.1,2903.9,1.40716802]
["bitfinex","ETHUSD",1645158205723,0.00301886,2904.2,2904.0,0.861]
["bitfinex","ETHUSD",1645158205923,0.00301886,2904.2,2904.1,0.86098]
["bitfinex","ETHUSD",1645158206323,0.65174867,2904.5,2904.1,0.86098]
["bitfinex","ETHUSD",1645158206522,0.00301879,2904.3,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158207174,0.00301879,2904.3,2904.0,1.95803088]
["bitfinex","ETHUSD",1645158207373,0.00301879,2904.3,2904.1,0.86098]
["bitfinex","ETHUSD",1645158207576,2.19154068,2904.7,2904.1,0.86098]
["bitfinex","ETHUSD",1645158207774,0.00302484,2904.2,2904.1,0.86098]
["bitfinex","ETHUSD",1645158208573,0.35875451,2904.6,2904.1,0.86098]
["bitfinex","ETHUSD",1645158208976,0.00302481,2904.3,2904.2,0.86097]
["bitfinex","ETHUSD",1645158209775,1.01050318,2904.8,2904.2,0.86097]
["bitfinex","ETHUSD",1645158209974,1.55229613,2904.9,2904.4,1.92753137]
["bitfinex","ETHUSD",1645158209975,0.35875451,2904.7,2904.4,1.92753137]
["bitfinex","ETHUSD",1645158210175,0.35875451,2904.6,2904.4,1.92753137]
["bitfinex","ETHUSD",1645158210414,0.35875451,2904.5,2904.4,1.92753137]
["bitfinex","ETHUSD",1645158210814,0.35875451,2904.8,2904.4,1.92753137]
["bitfinex","ETHUSD",1645158211019,0.35875451,2904.8,2904.5,0.86089]
["bitfinex","ETHUSD",1645158211214,0.35875451,2904.8,2904.5,1.72176]
["bitfinex","ETHUSD",1645158211415,0.00302629,2904.6,2904.5,1.72176]
["bitfinex","ETHUSD",1645158212220,0.35875451,2904.8,2904.5,0.86089]
["bitfinex","ETHUSD",1645158212422,0.35875451,2904.8,2904.5,1.72173]
["bitfinex","ETHUSD",1645158212619,0.00302622,2904.7,2904.5,1.72173]
["bitfinex","ETHUSD",1645158213020,0.00798516,2904.7,2904.5,1.72173]
["bitfinex","ETHUSD",1645158213220,0.35875451,2904.6,2904.5,0.86089]
["bitfinex","ETHUSD",1645158213618,0.36371345,2904.8,2904.5,0.86089]
["bitfinex","ETHUSD",1645158213819,0.3617807,2904.7,2904.5,0.86089]
["bitfinex","ETHUSD",1645158214472,0.3617807,2904.7,2904.5,1.72177]
["bitfinex","ETHUSD",1645158214678,0.35875451,2904.7,2904.5,1.72177]
["bitfinex","ETHUSD",1645158214873,0.35875451,2904.6,2904.5,1.72177]
["bitfinex","ETHUSD",1645158215072,0.35875451,2904.6,2904.5,0.86089]
["bitfinex","ETHUSD",1645158215573,0.36178045,2904.7,2904.5,0.86089]
["bitfinex","ETHUSD",1645158215772,0.35875451,2904.6,2904.5,0.86089]
["bitfinex","ETHUSD",1645158215974,0.00302594,2904.7,2904.5,0.86089]
["bitfinex","ETHUSD",1645158215975,0.35875451,2904.7,2904.5,0.86089]
["bitfinex","ETHUSD",1645158216178,0.35875451,2904.6,2904.5,0.86089]
["bitfinex","ETHUSD",1645158216575,0.36178045,2904.7,2904.5,0.86089]
["bitfinex","ETHUSD",1645158216777,0.35875451,2904.6,2904.5,0.86089]
["bitfinex","ETHUSD",1645158217186,0.00495894,2904.8,2904.5,1.9565288]
["bitfinex","ETHUSD",1645158217383,0.36358116,2904.7,2904.6,0.495]
["bitfinex","ETHUSD",1645158217778,0.36358116,2904.7,2904.5,1.63006288]
["bitfinex","ETHUSD",1645158218022,0.36358116,2904.7,2904.6,3.32590676]
["bitfinex","ETHUSD",1645158218023,0.00302597,2904.7,2904.6,3.32590676]
["bitfinex","ETHUSD",1645158218222,0.00302597,2904.7,2904.6,2.21645]
["bitfinex","ETHUSD",1645158218427,0.34640391,2905.0,2904.6,3.3256642]
["bitfinex","ETHUSD",1645158218631,0.00117517,2904.7,2904.6,0.495]
["bitfinex","ETHUSD",1645158218827,0.00117517,2904.7,2904.0,1.0]
["bitfinex","ETHUSD",1645158218828,0.00117517,2904.7,2904.1,3.6721]
["bitfinex","ETHUSD",1645158219028,0.00117517,2904.7,2904.5,0.86089]
["bitfinex","ETHUSD",1645158219226,0.00117517,2904.7,2904.6,1.10918858]
["bitfinex","ETHUSD",1645158219227,0.00613411,2904.7,2904.6,1.10918858]
["bitfinex","ETHUSD",1645158219427,0.00495894,2905.5,2904.6,1.10918858]
["bitfinex","ETHUSD",1645158219627,0.00495894,2905.2,2905.0,1.04348578]
["bitfinex","ETHUSD",1645158219830,0.34630523,2905.1,2905.0,1.04348578]
["bitfinex","ETHUSD",1645158220236,0.00495894,2905.6,2905.0,1.04348578]
["bitfinex","ETHUSD",1645158220427,0.34620698,2905.5,2905.0,1.04348578]
["bitfinex","ETHUSD",1645158220627,0.00495894,2905.4,2905.0,1.04348578]
["bitfinex","ETHUSD",1645158220826,0.34620698,2905.3,2905.0,1.04348578]
["bitfinex","ETHUSD",1645158221230,0.34620698,2905.2,2905.0,1.90407578]
["bitfinex","ETHUSD",1645158221528,0.34620698,2905.2,2905.1,0.86062]
["bitfinex","ETHUSD",1645158221975,0.34620698,2905.2,2905.1,1.72132]
["bitfinex","ETHUSD",1645158222978,0.008107,2905.3,2905.1,2.58181]
["bitfinex","ETHUSD",1645158223179,0.00495894,2905.6,2905.2,0.86056]
["bitfinex","ETHUSD",1645158223384,0.00314806,2905.3,2905.2,6.08163]
["bitfinex","ETHUSD",1645158223579,0.00314806,2905.3,2905.2,1.72107]
["bitfinex","ETHUSD",1645158223982,0.34903362,2905.3,2905.2,1.72107]
["bitfinex","ETHUSD",1645158224181,0.00314806,2905.3,2905.2,1.72107]
["bitfinex","ETHUSD",1645158224381,0.00495894,2905.6,2905.3,0.86053]
["bitfinex","ETHUSD",1645158224581,1.69006613,2905.7,2905.3,1.35553]
["bitfinex","ETHUSD",1645158224582,0.00810693,2905.4,2905.3,1.35553]
["bitfinex","ETHUSD",1645158224782,0.00314799,2905.4,2905.3,1.35553]
["bitfinex","ETHUSD",1645158225414,0.34574358,2905.5,2905.3,1.35553]
["bitfinex","ETHUSD",1645158225818,0.34876739,2905.5,2905.3,1.35553]
["bitfinex","ETHUSD",1645158226216,0.34876739,2905.5,2905.3,0.495]
["bitfinex","ETHUSD",1645158226615,0.34574358,2905.5,2905.3,0.495]
["bitfinex","ETHUSD",1645158227025,0.34689757,2905.5,2905.3,0.495]
["bitfinex","ETHUSD",1645158227227,3.84689757,2905.5,2904.4,1.3453]
["bitfinex","ETHUSD",1645158227425,3.84689757,2905.5,2904.2,1.53718]
["bitfinex","ETHUSD",1645158227426,0.35070252,2905.4,2904.2,1.53718]
["bitfinex","ETHUSD",1645158227627,0.35070252,2905.4,2904.3,1.10764321]
["bitfinex","ETHUSD",1645158227628,3.84574358,2905.3,2904.3,1.10764321]
["bitfinex","ETHUSD",1645158227825,0.35070252,2905.2,2904.3,1.10764321]
["bitfinex","ETHUSD",1645158228024,0.89323319,2904.9,2904.3,1.10764321]
["bitfinex","ETHUSD",1645158228225,0.35070252,2904.8,2904.4,0.86094]
["bitfinex","ETHUSD",1645158228523,0.00495894,2904.8,2904.4,0.86084]
["bitfinex","ETHUSD",1645158228922,0.00302677,2904.9,2904.4,0.86084]
["bitfinex","ETHUSD",1645158229196,0.34579231,2905.1,2904.4,0.86084]
["bitfinex","ETHUSD",1645158229394,0.34579231,2905.1,2904.2,0.2541]
["bitfinex","ETHUSD",1645158229395,0.0031513,2904.7,2904.2,0.2541]
["bitfinex","ETHUSD",1645158229994,0.34894361,2904.7,2904.2,0.2541]
["bitfinex","ETHUSD",1645158230198,0.34579231,2904.6,2904.2,0.2541]
["bitfinex","ETHUSD",1645158230397,0.00495894,2904.5,2904.2,1.1151]
["bitfinex","ETHUSD",1645158230595,0.00495894,2904.5,2904.2,0.2541]
["bitfinex","ETHUSD",1645158230796,0.0031514,2904.6,2904.2,0.2541]
["bitfinex","ETHUSD",1645158231196,0.34909603,2904.6,2904.2,0.2541]
["bitfinex","ETHUSD",1645158231395,0.00495894,2904.5,2904.2,0.2541]
["bitfinex","ETHUSD",1645158231597,0.00495894,2904.5,2904.2,1.11505]
["bitfinex","ETHUSD",1645158231799,0.00315143,2904.5,2904.2,1.11505]
["bitfinex","ETHUSD",1645158232002,0.00315143,2904.5,2904.3,1.10863471]
["bitfinex","ETHUSD",1645158232703,0.34605001,2904.8,2904.3,1.10863471]
["bitfinex","ETHUSD",1645158232923,0.00495894,2904.7,2904.6,0.84010783]
["bitfinex","ETHUSD",1645158233120,0.34605001,2904.7,2904.6,0.84010783]
["bitfinex","ETHUSD",1645158233522,0.34605001,2904.7,2904.6,1.70096783]
["bitfinex","ETHUSD",1645158233823,0.34617971,2904.7,2904.6,1.70096783]
["bitfinex","ETHUSD",1645158234022,0.00495894,2904.8,2904.6,1.70096783]
["bitfinex","ETHUSD",1645158234223,0.34628037,2904.7,2904.6,1.70096783]
["bitfinex","ETHUSD",1645158234423,0.35123931,2904.7,2904.6,2.56179783]
["bitfinex","ETHUSD",1645158234622,0.35123931,2904.7,2904.6,1.70096783]
["bitfinex","ETHUSD",1645158235024,0.00495894,2904.7,2904.6,1.70096783]
["bitfinex","ETHUSD",1645158235227,0.00495894,2905.2,2904.6,2.81055829]
["bitfinex","ETHUSD",1645158235423,0.00302686,2904.8,2904.6,1.70096783]
["bitfinex","ETHUSD",1645158235624,0.00302686,2904.8,2904.6,2.56173783]
["bitfinex","ETHUSD",1645158236226,0.35129511,2904.8,2904.6,2.56173783]
["bitfinex","ETHUSD",1645158236426,0.00495894,2905.2,2904.8,0.86078]
["bitfinex","ETHUSD",1645158236676,0.34280144,2905.1,2904.8,0.86078]
["bitfinex","ETHUSD",1645158236880,0.34776038,2905.0,2904.8,0.86078]
["bitfinex","ETHUSD",1645158237085,0.34280144,2904.9,2904.8,0.86078]
["bitfinex","ETHUSD",1645158237788,0.34280144,2904.9,2904.7,1.8774505]
["bitfinex","ETHUSD",1645158237981,0.34280144,2904.8,2904.7,2.7382405]
["bitfinex","ETHUSD",1645158238185,0.34280144,2904.8,2904.7,3.72553811]
["bitfinex","ETHUSD",1645158238384,0.00303505,2905.0,2904.7,7.39763811]
["bitfinex","ETHUSD",1645158238583,0.00303505,2905.0,2904.8,1.14322811]
["bitfinex","ETHUSD",1645158238785,0.00495894,2905.0,2904.9,0.495]
["bitfinex","ETHUSD",1645158238985,0.31710797,2905.0,2904.9,3.35943811]
["bitfinex","ETHUSD",1645158239386,0.31710797,2905.0,2904.9,4.22002811]
["bitfinex","ETHUSD",1645158239793,0.00495894,2905.1,2904.9,4.22002811]
["bitfinex","ETHUSD",1645158239794,0.00495894,2905.1,2905.0,25.68]
["bitfinex","ETHUSD",1645158239987,0.137781,2905.5,2905.1,24.68]
["bitfinex","ETHUSD",1645158240186,1.55229613,2905.7,2905.2,4.995]
["bitfinex","ETHUSD",1645158240430,1.55229613,2905.7,2905.3,1.1719]
["bitfinex","ETHUSD",1645158240627,1.55229613,2905.7,2905.4,0.495]
["bitfinex","ETHUSD",1645158240824,1.55229613,2905.7,2905.5,1.1437265]
["bitfinex","ETHUSD",1645158241025,1.55229613,2905.7,2905.6,0.495]
["bitfinex","ETHUSD",1645158241524,1.79248659,2906.4,2905.6,1.35535]
["bitfinex","ETHUSD",1645158241525,0.65174867,2906.3,2905.6,1.35535]
["bitfinex","ETHUSD",1645158241730,0.65174867,2906.3,2905.8,0.86041]
["bitfinex","ETHUSD",1645158241928,0.69324358,2906.3,2905.9,0.495]
["bitfinex","ETHUSD",1645158242129,0.69324358,2906.3,2905.9,1.35541]
["bitfinex","ETHUSD",1645158242331,0.69324358,2906.3,2905.9,0.495]
["bitfinex","ETHUSD",1645158242931,0.69324358,2906.3,2905.9,1.35541]
["bitfinex","ETHUSD",1645158243128,0.69324358,2906.3,2905.9,0.495]
["bitfinex","ETHUSD",1645158243730,0.00322743,2906.2,2905.9,0.495]
["bitfinex","ETHUSD",1645158244281,0.04035806,2906.1,2905.9,0.495]
["bitfinex","ETHUSD",1645158244685,0.04035806,2906.1,2905.7,0.1719]
["bitfinex","ETHUSD",1645158244990,0.04035806,2906.1,2905.5,3.93677]
["bitfinex","ETHUSD",1645158244991,0.04335932,2906.1,2905.5,3.93677]
["bitfinex","ETHUSD",1645158245182,0.04335932,2906.1,2905.7,1.72088]
["bitfinex","ETHUSD",1645158245587,5.5,2906.0,2904.7,2.07627948]
["bitfinex","ETHUSD",1645158245786,5.5,2906.0,2904.6,0.08597829]
["bitfinex","ETHUSD",1645158245787,0.01216041,2904.8,2904.6,0.08597829]
["bitfinex","ETHUSD",1645158246093,0.01216041,2904.8,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158246094,5.5,2904.7,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158246287,9.0,2904.7,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158246483,5.5,2904.7,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158246684,5.5,2904.7,2903.9,1.6393187]
["bitfinex","ETHUSD",1645158247287,0.86117,2904.6,2903.9,1.6393187]
["bitfinex","ETHUSD",1645158247489,0.86117,2904.6,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158247490,0.86119,2904.5,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158247687,0.86117,2904.6,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158248134,3.5,2904.5,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158248826,0.86117,2904.6,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158249028,1.04303731,2904.4,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158249429,1.90422731,2904.4,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158249729,3.5,2904.5,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158250428,3.5,2904.7,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158250633,4.09610867,2905.0,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158250634,0.86112,2904.6,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158250832,3.5,2904.5,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158251028,1.35626,2904.4,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158251235,0.495,2904.4,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158251690,1.1139067,2904.1,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158251895,1.6089067,2904.1,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158253395,0.85824478,2904.1,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158257728,0.495,2904.1,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158258725,2.04729613,2904.1,2903.9,0.54606802]
["bitfinex","ETHUSD",1645158260370,5.5,2903.9,2903.1,0.1721]
["bitfinex","ETHUSD",1645158260575,5.5,2903.9,2903.4,0.01207]
["bitfinex","ETHUSD",1645158260576,5.5,2903.6,2903.4,0.01207]
["bitfinex","ETHUSD",1645158260779,5.5,2903.6,2902.1,1.2069]
["bitfinex","ETHUSD",1645158260780,16.57597994,2903.5,2902.2,0.65903677]
["bitfinex","ETHUSD",1645158260979,16.188,2903.5,2902.1,0.65903677]
["bitfinex","ETHUSD",1645158261169,0.1721,2903.4,2902.0,0.66205576]
["bitfinex","ETHUSD",1645158261371,0.495,2903.3,2902.3,1.08784079]
["bitfinex","ETHUSD",1645158261570,0.86169,2902.8,2902.3,1.08784079]
["bitfinex","ETHUSD",1645158261775,0.495,2902.7,2902.3,1.08784079]
["bitfinex","ETHUSD",1645158263430,0.495,2902.7,2901.7,0.65903677]
["bitfinex","ETHUSD",1645158263634,3.5,2902.6,2901.7,0.65903677]
["bitfinex","ETHUSD",1645158263830,3.5,2902.6,2901.7,0.83123677]
["bitfinex","ETHUSD",1645158264035,3.5,2902.6,2901.7,0.65903677]
["bitfinex","ETHUSD",1645158264231,3.5,2902.6,2902.0,0.0032303]
["bitfinex","ETHUSD",1645158264430,3.5,2902.6,2902.2,0.90115844]
["bitfinex","ETHUSD",1645158264830,0.495,2902.7,2902.2,0.90115844]
["bitfinex","ETHUSD",1645158265430,0.495,2902.7,2902.3,0.00311298]
["bitfinex","ETHUSD",1645158266432,0.495,2902.7,2902.2,0.90115844]
["bitfinex","ETHUSD",1645158266670,0.495,2902.7,2902.4,0.00311295]
["bitfinex","ETHUSD",1645158267683,0.495,2902.7,2902.2,0.90115844]
["bitfinex","ETHUSD",1645158267873,0.495,2902.7,2902.4,0.00311292]
["bitfinex","ETHUSD",1645158268576,1.35665,2902.7,2902.4,0.00311292]
["bitfinex","ETHUSD",1645158268780,1.35665,2902.7,2902.2,0.90115844]
["bitfinex","ETHUSD",1645158269174,1.35665,2902.7,2902.4,0.00323004]
["bitfinex","ETHUSD",1645158269975,1.35665,2902.7,2902.2,0.90115844]
["bitfinex","ETHUSD",1645158270277,0.495,2902.7,2902.4,0.00323004]
["bitfinex","ETHUSD",1645158270729,0.86148,2903.2,2902.6,4.5]
["bitfinex","ETHUSD",1645158270932,0.1722,2904.0,2902.7,3.5]
["bitfinex","ETHUSD",1645158271130,1.55229613,2904.1,2902.7,5.6025]
["bitfinex","ETHUSD",1645158271336,1.55229613,2904.1,2902.9,1.72233]
["bitfinex","ETHUSD",1645158271533,0.00322888,2903.6,2903.0,1.2671]
["bitfinex","ETHUSD",1645158271730,0.00322888,2903.6,2903.2,0.86103]
["bitfinex","ETHUSD",1645158271930,0.00322888,2903.6,2903.3,0.6671]
["bitfinex","ETHUSD",1645158272129,0.00322888,2903.6,2903.3,0.9671]
["bitfinex","ETHUSD",1645158272329,1.55229613,2904.1,2903.3,0.9671]
["bitfinex","ETHUSD",1645158272528,1.55229613,2904.1,2903.5,0.86102]
["bitfinex","ETHUSD",1645158272730,1.55229613,2904.1,2904.0,0.89842023]
["bitfinex","ETHUSD",1645158272929,1.55229613,2904.1,2904.0,1.39342023]
["bitfinex","ETHUSD",1645158276583,1.55229613,2904.1,2904.0,5.19342023]
["bitfinex","ETHUSD",1645158276584,0.669033,2904.1,2904.0,5.19342023]
["bitfinex","ETHUSD",1645158276783,0.669033,2904.1,2904.0,6.19342023]
["bitfinex","ETHUSD",1645158276985,0.669033,2904.1,2904.0,2.69342023]
["bitfinex","ETHUSD",1645158277182,0.309905,2904.8,2904.0,2.69342023]
["bitfinex","ETHUSD",1645158277383,0.00301694,2904.2,2904.1,1.86094]
["bitfinex","ETHUSD",1645158277582,0.00301694,2904.2,2904.1,2.35594]
["bitfinex","ETHUSD",1645158278224,0.00301694,2904.2,2904.1,1.495]
["bitfinex","ETHUSD",1645158278424,0.137805,2904.8,2904.5,0.93303814]
["bitfinex","ETHUSD",1645158279323,0.137805,2904.8,2904.1,0.495]
["bitfinex","ETHUSD",1645158279923,0.14082167,2904.8,2904.1,0.495]
["bitfinex","ETHUSD",1645158280525,0.14082167,2904.8,2904.5,1.10686028]
["bitfinex","ETHUSD",1645158280725,0.137805,2904.8,2904.1,0.495]
["bitfinex","ETHUSD",1645158281124,0.00301679,2904.6,2904.1,0.495]
["bitfinex","ETHUSD",1645158281976,0.137805,2904.8,2904.1,0.495]
["bitfinex","ETHUSD",1645158282179,0.00301684,2904.5,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158283177,0.51957587,2904.9,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158283376,0.00301683,2904.5,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158284475,0.51957587,2904.9,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158284677,0.00301683,2904.5,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158285522,0.51957587,2904.9,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158285921,0.00301683,2904.5,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158286726,0.51957587,2904.7,2904.2,0.97581215]
["bitfinex","ETHUSD",1645158287034,0.51957587,2904.7,2903.9,0.495]
["bitfinex","ETHUSD",1645158287035,0.00301683,2904.5,2903.9,0.495]
["bitfinex","ETHUSD",1645158288125,1.72703414,2905.0,2903.9,0.495]
["bitfinex","ETHUSD",1645158288126,0.52045824,2904.9,2904.2,0.9158384]
["bitfinex","ETHUSD",1645158288327,0.00301692,2904.3,2904.2,0.9158384]
["bitfinex","ETHUSD",1645158289271,0.52045824,2904.7,2904.2,0.9158384]
["bitfinex","ETHUSD",1645158289474,0.00301689,2904.4,2904.2,0.9158384]
["bitfinex","ETHUSD",1645158289675,0.00301689,2904.4,2903.9,0.495]
["bitfinex","ETHUSD",1645158289872,0.00301689,2904.4,2904.0,0.93220086]
["bitfinex","ETHUSD",1645158290373,0.5212316,2904.5,2904.0,0.93220086]
["bitfinex","ETHUSD",1645158290574,0.00301692,2904.3,2904.0,0.93220086]
["bitfinex","ETHUSD",1645158290874,0.00301692,2904.3,2904.0,2.02035067]
["bitfinex","ETHUSD",1645158291072,0.00301692,2904.3,2904.1,0.93220086]
["bitfinex","ETHUSD",1645158291672,0.5212316,2904.5,2904.1,0.93220086]
["bitfinex","ETHUSD",1645158291880,0.00301692,2904.3,2904.1,0.93220086]
["bitfinex","ETHUSD",1645158292923,0.52175839,2904.6,2904.5,1.05574942]
["bitfinex","ETHUSD",1645158293523,0.52175839,2904.8,2904.5,1.05574942]
["bitfinex","ETHUSD",1645158293723,0.52175839,2904.8,2903.9,0.495]
["bitfinex","ETHUSD",1645158293926,0.52175839,2904.8,2904.0,0.93289866]
["bitfinex","ETHUSD",1645158294124,1.38283839,2904.8,2904.0,0.93289866]
["bitfinex","ETHUSD",1645158294325,0.52175839,2904.7,2904.0,0.93289866]
["bitfinex","ETHUSD",1645158295128,0.52175839,2904.7,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158295525,0.00301684,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158296327,0.52175839,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158296527,0.00493414,2904.9,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158296783,0.00301684,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158297591,0.52185719,2904.8,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158297792,0.00301682,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158298892,0.52185719,2904.8,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158299087,0.00301682,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158301123,0.52185719,2904.8,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158301522,0.00301682,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158301729,0.00301682,2904.5,2904.3,0.93245251]
["bitfinex","ETHUSD",1645158301927,0.00301682,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158302327,0.00493414,2904.9,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158302527,0.52152507,2904.8,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158302732,0.00301682,2904.5,2904.2,1.11770243]
["bitfinex","ETHUSD",1645158302928,0.00301682,2904.5,2904.2,1.97870243]
["bitfinex","ETHUSD",1645158303232,0.00493414,2904.9,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158303430,0.00493414,2905.1,2904.6,0.49584836]
["bitfinex","ETHUSD",1645158303634,0.86106,2904.9,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158303832,4.02149496,2904.8,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158304029,0.52149496,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158304677,1.36274971,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158307186,0.84125475,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158307487,1.37125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158307690,4.87125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158307944,6.89363841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158308138,27.07363841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158308339,28.02334655,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158308741,7.84334655,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158308937,27.07363841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158309138,28.02334655,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158311340,28.67509522,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158313189,8.49509522,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158313387,6.89363841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158313587,7.54893315,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158313888,27.72893315,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158314086,8.49864129,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158314287,7.54893315,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158314489,5.17125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158314788,25.35125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158315088,6.12096655,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158315289,5.17125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158315531,2.52665214,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158315736,1.37125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158316634,4.87125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158317531,5.72665214,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158317931,2.22665214,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158318335,1.37125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158318530,4.87125841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158318732,6.59358841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158319177,5.73240841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158319373,2.23240841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158319778,5.73240841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158320579,2.23240841,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158320984,6.68211655,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158321179,26.86211655,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158322279,23.36211655,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158326436,24.21751028,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158326679,4.33751028,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158326883,27.06780214,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158327088,7.83751028,2904.7,2904.6,0.00084836]
["bitfinex","ETHUSD",1645158327286,0.86122,2904.4,2903.8,0.91511248]
["bitfinex","ETHUSD",1645158327493,2.25242366,2904.3,2903.8,0.91511248]
["bitfinex","ETHUSD",1645158327694,0.53000366,2904.2,2903.8,0.91511248]
["bitfinex","ETHUSD",1645158328087,0.53000366,2904.2,2903.5,0.91814077]
["bitfinex","ETHUSD",1645158328285,0.65658918,2904.4,2903.6,0.91511248]
["bitfinex","ETHUSD",1645158328286,0.53000366,2904.1,2903.6,0.91511248]
["bitfinex","ETHUSD",1645158328485,0.53000366,2904.1,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158328486,0.53000366,2904.0,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158328691,0.84040393,2903.9,2903.8,0.91511248]
["bitfinex","ETHUSD",1645158328885,1.37040759,2903.9,2903.8,0.91511248]
["bitfinex","ETHUSD",1645158329086,1.37040759,2903.9,2903.5,0.91814065]
["bitfinex","ETHUSD",1645158329386,1.37040759,2903.9,2903.6,0.91511248]
["bitfinex","ETHUSD",1645158329387,0.53000366,2903.8,2903.6,0.91511248]
["bitfinex","ETHUSD",1645158329687,0.53000366,2903.8,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158330089,0.53000366,2903.8,2903.6,0.91511248]
["bitfinex","ETHUSD",1645158330288,0.53000366,2903.8,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158330535,0.53000366,2903.8,2903.5,0.91814059]
["bitfinex","ETHUSD",1645158330734,0.53000366,2903.8,2903.5,1.57717736]
["bitfinex","ETHUSD",1645158330935,0.53000366,2903.7,2903.5,1.57717736]
["bitfinex","ETHUSD",1645158331134,0.53000366,2904.1,2903.5,1.57414925]
["bitfinex","ETHUSD",1645158331338,0.54747339,2904.0,2903.6,1.77630248]
["bitfinex","ETHUSD",1645158331535,0.54747339,2904.2,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158331738,0.54747339,2904.1,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158331939,0.54747339,2904.0,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158332141,0.54747339,2903.9,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158332340,0.54747339,2903.8,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158332540,0.54747339,2904.2,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158332942,3.13114339,2904.2,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158333142,0.54747339,2904.1,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158333543,0.54747339,2904.0,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158333743,0.54747339,2903.9,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158333947,0.54747339,2903.8,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158334182,1.40867339,2904.2,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158334382,0.54747339,2904.1,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158335189,0.00328984,2904.6,2903.7,0.91511248]
["bitfinex","ETHUSD",1645158335190,0.54747339,2904.0,2903.7,0.86105]
["bitfinex","ETHUSD",1645158335388,0.54747339,2903.9,2903.8,0.91511248]
["bitfinex","ETHUSD",1645158335587,0.54747339,2903.9,2903.8,2.07615248]
["bitfinex","ETHUSD",1645158336190,0.656852,2904.6,2903.9,1.72194]
["bitfinex","ETHUSD",1645158336191,0.00026282,2904.6,2903.9,1.72194]
["bitfinex","ETHUSD",1645158336388,0.00328982,2904.6,2904.0,5.74108321]
["bitfinex","ETHUSD",1645158336592,0.00328982,2904.6,2904.1,0.91511248]
["bitfinex","ETHUSD",1645158336787,0.00328982,2904.6,2904.2,1.35601]
["bitfinex","ETHUSD",1645158336989,0.00328982,2904.6,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158337191,1.13876426,2904.4,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158337390,0.5475893,2904.4,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158337933,0.5475893,2904.4,2904.0,0.495]
["bitfinex","ETHUSD",1645158337934,0.00329007,2904.6,2904.1,0.91511248]
["bitfinex","ETHUSD",1645158338131,0.00329007,2904.6,2904.3,0.861]
["bitfinex","ETHUSD",1645158338332,0.55087937,2904.6,2904.4,0.91511248]
["bitfinex","ETHUSD",1645158338535,0.5475893,2904.5,2904.4,0.91511248]
["bitfinex","ETHUSD",1645158338930,0.55087935,2904.6,2904.4,0.91511248]
["bitfinex","ETHUSD",1645158339332,0.55087935,2904.6,2904.5,0.91511248]
["bitfinex","ETHUSD",1645158339632,0.54785212,2904.6,2904.2,0.91511248]
["bitfinex","ETHUSD",1645158339838,0.55087942,2904.6,2904.2,0.91511248]
["bitfinex","ETHUSD",1645158340234,0.55087942,2904.6,2904.2,1.77612248]
["bitfinex","ETHUSD",1645158340435,0.55087942,2904.6,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158340835,0.88352678,2904.7,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158341034,0.00302726,2904.6,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158341987,0.88352678,2904.7,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158342196,0.00293502,2904.6,2904.3,0.91511248]
["bitfinex","ETHUSD",1645158343194,0.68110672,2904.2,2903.8,0.495]
["bitfinex","ETHUSD",1645158344192,0.68110672,2904.2,2903.8,0.795]
["bitfinex","ETHUSD",1645158344590,0.68110672,2904.2,2903.9,0.86111]
["bitfinex","ETHUSD",1645158344791,0.68110672,2904.2,2903.8,0.795]
["bitfinex","ETHUSD",1645158345835,0.68110672,2904.2,2903.9,0.86112]
["bitfinex","ETHUSD",1645158346742,0.68110672,2904.2,2903.9,1.16112]
["bitfinex","ETHUSD",1645158347042,0.68110672,2904.2,2904.0,0.86107]
["bitfinex","ETHUSD",1645158347439,0.68110672,2904.2,2903.8,2.51709]
["bitfinex","ETHUSD",1645158348342,0.68110672,2904.2,2903.9,0.86108]
["bitfinex","ETHUSD",1645158348739,0.68110672,2904.2,2903.9,0.3]
["bitfinex","ETHUSD",1645158349182,0.68110672,2904.2,2903.8,2.51709]
["bitfinex","ETHUSD",1645158349384,0.68110672,2904.2,2903.9,1.89413]
["bitfinex","ETHUSD",1645158349590,0.68110672,2904.2,2903.9,2.75519]
["bitfinex","ETHUSD",1645158349782,0.68110672,2904.2,2903.9,3.90906073]
["bitfinex","ETHUSD",1645158349983,0.68110672,2904.2,2904.0,1.16108]
["bitfinex","ETHUSD",1645158350184,0.68110672,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1645158351185,0.68110672,2904.2,2903.9,3.90906073]
["bitfinex","ETHUSD",1645158351391,0.68110672,2904.2,2903.9,0.495]
["bitfinex","ETHUSD",1645158351585,0.68110672,2904.2,2903.5,1.86587073]
["bitfinex","ETHUSD",1645158351791,0.68110672,2904.2,2903.4,0.1721]
["bitfinex","ETHUSD",1645158352094,0.68110672,2904.2,2903.5,0.66189901]
["bitfinex","ETHUSD",1645158352290,1.54233672,2904.2,2903.5,0.66189901]
["bitfinex","ETHUSD",1645158352488,1.72289115,2904.1,2903.6,0.65887073]
["bitfinex","ETHUSD",1645158353534,1.72289115,2904.1,2903.6,1.52007073]
["bitfinex","ETHUSD",1645158353535,0.86166115,2904.1,2903.6,1.52007073]
["bitfinex","ETHUSD",1645158353735,0.86166115,2904.1,2903.6,0.8612]
["bitfinex","ETHUSD",1645158354535,0.86166115,2904.1,2903.6,1.72236]
["bitfinex","ETHUSD",1645158354744,0.86166115,2904.1,2903.7,0.86112]
["bitfinex","ETHUSD",1645158356238,0.86166115,2904.1,2903.7,1.51999073]
["bitfinex","ETHUSD",1645158357089,0.86166115,2904.1,2903.7,0.65887073]
["bitfinex","ETHUSD",1645158357292,0.86166115,2904.1,2903.5,0.00302818]
["bitfinex","ETHUSD",1645158357293,0.86166115,2904.1,2903.5,0.66189891]
["bitfinex","ETHUSD",1645158357687,0.86166115,2904.1,2903.5,0.65887073]
["bitfinex","ETHUSD",1645158357885,0.68110672,2904.2,2903.5,0.66189887]
["bitfinex","ETHUSD",1645158358085,0.68110672,2904.2,2903.7,0.65887073]
["bitfinex","ETHUSD",1645158358286,0.68110672,2904.2,2903.7,1.51989073]
["bitfinex","ETHUSD",1645158359085,0.68110672,2904.2,2903.7,2.38091073]
["bitfinex","ETHUSD",1645158359286,0.68110672,2904.2,2904.1,0.86099]
["bitfinex","ETHUSD",1645158360735,1.23251226,2904.2,2904.1,1.77287142]
["bitfinex","ETHUSD",1645158362737,1.23251226,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158363339,1.23249112,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158363540,1.23239994,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158363740,0.68110672,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158363940,1.2324008,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158364193,0.68110672,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158364388,1.23244357,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158364589,0.68110672,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158364791,1.23228607,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158364989,0.68110672,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158365194,1.23228653,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158365389,0.68110672,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158365590,1.23220824,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158365793,0.68110672,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158365993,1.23218691,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158366193,1.23219091,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158366392,1.23218525,2904.2,2904.1,2.07287142]
["bitfinex","ETHUSD",1645158366592,1.23215164,2904.2,2904.1,1.21188142]
["bitfinex","ETHUSD",1645158366794,0.68110672,2904.2,2904.1,1.21188142]
["bitfinex","ETHUSD",1645158366997,1.23214906,2904.2,2904.1,1.21188142]
["bitfinex","ETHUSD",1645158367197,0.68110672,2904.2,2904.1,1.21188142]
["bitfinex","ETHUSD",1645158367498,1.23212837,2904.2,2904.1,0.91188142]
["bitfinex","ETHUSD",1645158367801,1.23105691,2904.2,2904.1,0.91188142]
["bitfinex","ETHUSD",1645158368038,1.23105691,2904.2,2903.9,0.91188142]
["bitfinex","ETHUSD",1645158368039,0.68004779,2904.2,2903.9,0.91188142]
["bitfinex","ETHUSD",1645158368237,0.68004779,2904.2,2904.0,0.91188142]
["bitfinex","ETHUSD",1645158368438,0.68004779,2904.2,2904.1,0.91188142]
["bitfinex","ETHUSD",1645158368840,0.68004779,2904.2,2903.8,2.10590964]
["bitfinex","ETHUSD",1645158368841,1.23106211,2904.2,2903.9,0.91188142]
["bitfinex","ETHUSD",1645158369040,0.55101429,2904.1,2904.0,0.91188142]
["bitfinex","ETHUSD",1645158369339,0.68004779,2904.2,2904.0,1.21188142]
["bitfinex","ETHUSD",1645158369539,0.68004779,2904.2,2904.1,0.91188142]
["bitfinex","ETHUSD",1645158369740,1.23110339,2904.2,2904.1,0.91188142]
["bitfinex","ETHUSD",1645158369938,0.68004779,2904.2,2903.9,0.91188142]
["bitfinex","ETHUSD",1645158370140,0.68004779,2904.2,2904.1,0.86101]
["bitfinex","ETHUSD",1645158370348,0.68004779,2904.2,2904.1,1.77289142]
["bitfinex","ETHUSD",1645158371347,0.68004779,2904.2,2904.1,0.91188142]
["bitfinex","ETHUSD",1645158371348,1.23104941,2904.2,2904.1,0.91188142]
["bitfinex","ETHUSD",1645158371542,1.23104941,2904.2,2903.5,0.0067464]
["bitfinex","ETHUSD",1645158371793,1.2075908,2904.1,2903.6,0.91113301]
["bitfinex","ETHUSD",1645158372198,1.2075908,2904.0,2903.7,0.91113301]
["bitfinex","ETHUSD",1645158372399,1.2075908,2904.0,2903.2,0.0158321]
["bitfinex","ETHUSD",1645158372400,0.69677108,2903.5,2903.2,0.0158321]
["bitfinex","ETHUSD",1645158372600,2.57044552,2903.4,2903.3,0.90193033]
["bitfinex","ETHUSD",1645158372800,2.57044552,2903.4,2903.3,0.90564843]
["bitfinex","ETHUSD",1645158373996,2.57044552,2903.4,2903.3,0.0037181]
["bitfinex","ETHUSD",1645158375841,2.57044552,2903.4,2903.1,7.3]
["bitfinex","ETHUSD",1645158375842,6.36147,2903.3,2903.1,7.3]
["bitfinex","ETHUSD",1645158376041,0.8616,2903.1,2902.4,0.65887073]
["bitfinex","ETHUSD",1645158376238,0.8616,2903.1,2902.8,0.00383192]
["bitfinex","ETHUSD",1645158376439,0.8616,2903.1,2902.4,0.66270265]
["bitfinex","ETHUSD",1645158376639,0.8616,2903.1,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158376844,0.99294373,2902.5,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158377046,3.4464,2903.2,2902.6,0.00309639]
["bitfinex","ETHUSD",1645158377047,2.5848,2903.0,2902.6,0.00309639]
["bitfinex","ETHUSD",1645158377243,0.8616,2903.0,2902.6,0.00309639]
["bitfinex","ETHUSD",1645158378043,0.8616,2903.0,2902.4,0.66270265]
["bitfinex","ETHUSD",1645158378044,1.15516281,2902.5,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158379689,1.7232,2903.2,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158379889,1.2245,2903.3,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158380089,3.44606,2903.4,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158380291,0.86149,2903.2,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158380692,0.86149,2903.2,2902.8,0.00304114]
["bitfinex","ETHUSD",1645158381191,1.14693091,2903.1,2902.8,0.00304114]
["bitfinex","ETHUSD",1645158381391,0.86154,2903.0,2902.8,0.00304114]
["bitfinex","ETHUSD",1645158381592,0.86154,2903.0,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158381796,0.86154,2903.0,2902.8,0.00304111]
["bitfinex","ETHUSD",1645158382197,1.14693091,2903.1,2902.8,0.00304111]
["bitfinex","ETHUSD",1645158382697,0.86152,2903.0,2902.8,0.00304111]
["bitfinex","ETHUSD",1645158382942,0.86152,2903.0,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158383141,0.86152,2903.0,2902.8,0.00304111]
["bitfinex","ETHUSD",1645158383941,0.86152,2903.0,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158384143,1.72311,2903.0,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158384344,1.72311,2903.0,2902.8,0.00304689]
["bitfinex","ETHUSD",1645158384943,2.5847,2903.0,2902.8,0.00304689]
["bitfinex","ETHUSD",1645158385145,1.72339,2902.9,2902.4,0.00383192]
["bitfinex","ETHUSD",1645158385442,2.58507,2902.9,2902.8,0.00304689]
["bitfinex","ETHUSD",1645158385644,1.72339,2902.9,2902.8,0.00304689]
["bitfinex","ETHUSD",1645158386444,0.86184,2902.8,2901.9,0.00383192]
["bitfinex","ETHUSD",1645158386690,0.86184,2902.4,2902.3,0.01218951]
["bitfinex","ETHUSD",1645158387597,0.86184,2902.4,2901.7,0.00383192]
["bitfinex","ETHUSD",1645158387798,0.86184,2902.4,2901.8,0.01218846]
["bitfinex","ETHUSD",1645158387799,1.14251408,2901.9,2901.8,0.01218846]
["bitfinex","ETHUSD",1645158388897,1.14251408,2901.9,2901.6,0.00383192]
["bitfinex","ETHUSD",1645158389097,1.14251408,2901.9,2901.7,0.00304698]
["bitfinex","ETHUSD",1645158389998,1.14251408,2901.9,2901.6,0.00383192]
["bitfinex","ETHUSD",1645158390198,1.14251408,2901.9,2901.7,0.00304701]
["bitfinex","ETHUSD",1645158391254,1.14251408,2901.9,2901.6,0.00383192]
["bitfinex","ETHUSD",1645158391450,1.14251408,2901.9,2901.7,0.00304709]
["bitfinex","ETHUSD",1645158392454,0.87300191,2901.9,2901.4,0.65887073]
["bitfinex","ETHUSD",1645158392656,0.87300191,2901.9,2901.7,0.00304709]
["bitfinex","ETHUSD",1645158393253,1.1861,2902.4,2901.7,0.86471709]
["bitfinex","ETHUSD",1645158393457,0.1723,2902.6,2901.8,0.00383192]
["bitfinex","ETHUSD",1645158393654,3.1716,2902.7,2901.5,0.66270265]
["bitfinex","ETHUSD",1645158393859,3.1716,2902.7,2901.9,0.00304692]
["bitfinex","ETHUSD",1645158394503,0.99664666,2902.4,2901.9,0.00304692]
["bitfinex","ETHUSD",1645158394800,0.99664666,2902.4,2901.9,0.00383192]
["bitfinex","ETHUSD",1645158395198,0.99664666,2902.4,2902.0,0.00304685]
["bitfinex","ETHUSD",1645158396101,0.99664666,2902.4,2902.0,0.77069681]
["bitfinex","ETHUSD",1645158396300,0.99664666,2902.4,2902.1,0.00687874]
["bitfinex","ETHUSD",1645158396503,0.99664666,2902.4,2902.2,0.77069681]
["bitfinex","ETHUSD",1645158396701,0.99664666,2902.4,2902.3,0.77069681]
["bitfinex","ETHUSD",1645158396900,0.99664666,2902.4,2902.3,0.77452873]
["bitfinex","ETHUSD",1645158398040,0.99664666,2902.4,2902.3,0.00383192]
["bitfinex","ETHUSD",1645158398239,0.99664666,2902.4,2902.3,0.77064415]
["bitfinex","ETHUSD",1645158398440,0.99664666,2902.4,2902.3,0.77447607]
["bitfinex","ETHUSD",1645158398644,0.99664666,2902.4,2902.3,0.00383192]
["bitfinex","ETHUSD",1645158398844,0.99664666,2902.4,2902.2,0.00304672]
["bitfinex","ETHUSD",1645158399444,0.99664666,2902.4,2902.2,0.77369087]
["bitfinex","ETHUSD",1645158399745,5.8356,2902.8,2902.3,4.27064415]
["bitfinex","ETHUSD",1645158399947,7.44308,2903.2,2902.4,0.77064415]
["bitfinex","ETHUSD",1645158399948,4.1688,2903.2,2902.4,0.77064415]
["bitfinex","ETHUSD",1645158400148,4.1688,2903.2,2902.5,0.00383192]
["bitfinex","ETHUSD",1645158400149,1.464,2903.2,2902.5,0.00383192]
["bitfinex","ETHUSD",1645158400343,1.464,2903.2,2902.5,0.77447607]
["bitfinex","ETHUSD",1645158400344,0.3,2903.2,2902.5,0.77447607]
["bitfinex","ETHUSD",1645158400547,1.4721,2903.4,2902.6,0.77064415]
["bitfinex","ETHUSD",1645158400745,0.95936275,2902.7,2902.4,0.86147]
["bitfinex","ETHUSD",1645158400947,0.95936275,2902.7,2902.5,0.77429113]
["bitfinex","ETHUSD",1645158401147,0.95936275,2902.7,2902.3,0.78647855]
["bitfinex","ETHUSD",1645158401344,0.95936275,2902.7,2902.4,0.77045828]
["bitfinex","ETHUSD",1645158401551,0.95936275,2902.7,2902.5,0.00383285]
["bitfinex","ETHUSD",1645158402397,0.95936275,2902.7,2902.5,0.00304656]
["bitfinex","ETHUSD",1645158403195,0.95936275,2902.7,2902.5,0.00383285]
["bitfinex","ETHUSD",1645158403395,0.95936275,2902.7,2902.5,0.00687941]
["bitfinex","ETHUSD",1645158403596,0.95936275,2902.7,2902.5,0.00304656]
["bitfinex","ETHUSD",1645158404295,0.95936275,2902.7,2902.5,0.00687941]
["bitfinex","ETHUSD",1645158404496,0.95936275,2902.7,2902.1,0.00383285]
["bitfinex","ETHUSD",1645158404697,0.95936275,2902.7,2902.5,0.00304656]
["bitfinex","ETHUSD",1645158405098,0.95936275,2902.7,2902.5,0.77377564]
["bitfinex","ETHUSD",1645158405299,0.95936275,2902.7,2902.5,0.00687941]
["bitfinex","ETHUSD",1645158405547,0.95936275,2902.7,2902.6,0.76619066]
["bitfinex","ETHUSD",1645158405944,0.95936275,2902.7,2902.1,0.00383285]
["bitfinex","ETHUSD",1645158405945,1.72324,2902.8,2902.5,0.00304655]
["bitfinex","ETHUSD",1645158406145,0.94392296,2902.7,2902.5,0.00304655]
["bitfinex","ETHUSD",1645158406751,0.94392296,2902.7,2902.4,0.76626643]
["bitfinex","ETHUSD",1645158406950,0.94392296,2902.7,2902.5,0.76626643]
["bitfinex","ETHUSD",1645158407147,0.94392296,2902.7,2902.6,0.76626643]
["bitfinex","ETHUSD",1645158407748,0.94392296,2902.7,2902.5,0.00304655]
["bitfinex","ETHUSD",1645158407948,0.94392296,2902.7,2902.3,0.00383285]
["bitfinex","ETHUSD",1645158408350,0.94392296,2902.7,2902.5,0.00304652]
["bitfinex","ETHUSD",1645158408351,0.86162,2902.6,2902.5,0.00304652]
["bitfinex","ETHUSD",1645158408749,0.86162,2902.6,2902.5,0.00687937]
["bitfinex","ETHUSD",1645158408949,0.86162,2902.6,2902.5,0.77385168]
["bitfinex","ETHUSD",1645158409195,0.86162,2902.6,2902.5,0.76697231]
["bitfinex","ETHUSD",1645158409396,0.86162,2902.6,2902.5,0.77080516]
["bitfinex","ETHUSD",1645158409591,0.86162,2902.6,2902.5,0.00383285]
["bitfinex","ETHUSD",1645158409790,0.86162,2902.6,2902.5,0.76697231]
["bitfinex","ETHUSD",1645158409990,0.86162,2902.6,2902.4,0.00304659]
["bitfinex","ETHUSD",1645158410390,0.86162,2902.6,2902.4,0.77080516]
["bitfinex","ETHUSD",1645158410595,0.86162,2902.6,2902.5,0.76697231]
["bitfinex","ETHUSD",1645158410896,1.72328,2902.6,2902.5,0.00383285]
["bitfinex","ETHUSD",1645158411095,1.72328,2902.6,2902.5,0.77080516]
["bitfinex","ETHUSD",1645158411298,1.72328,2902.6,2902.4,0.00304662]
["bitfinex","ETHUSD",1645158411697,1.72328,2902.6,2902.2,0.76697231]
["bitfinex","ETHUSD",1645158411698,0.86162,2902.6,2902.2,0.76697231]
["bitfinex","ETHUSD",1645158411901,0.86162,2902.6,2902.4,0.00304662]
["bitfinex","ETHUSD",1645158412102,0.86162,2902.6,2902.4,0.77001893]
["bitfinex","ETHUSD",1645158412297,0.86162,2902.6,2902.5,0.76697231]
["bitfinex","ETHUSD",1645158412501,0.94392296,2902.7,2902.6,0.0506108]
["bitfinex","ETHUSD",1645158412698,0.94392296,2902.7,2902.6,0.81758311]
["bitfinex","ETHUSD",1645158412940,1.64373745,2902.7,2902.6,0.81758311]
["bitfinex","ETHUSD",1645158413343,0.94392296,2902.7,2902.6,0.81758311]
["bitfinex","ETHUSD",1645158413545,1.64417004,2902.7,2902.6,0.81758311]
["bitfinex","ETHUSD",1645158414147,0.94392296,2902.7,2902.6,0.81758311]
["bitfinex","ETHUSD",1645158414553,1.64497682,2902.7,2902.6,0.81758311]
["bitfinex","ETHUSD",1645158414750,0.94392296,2902.7,2902.6,0.81758311]
["bitfinex","ETHUSD",1645158415751,0.94392296,2902.7,2902.6,1.67906311]
["bitfinex","ETHUSD",1645158418201,2.89904,2903.3,2902.6,1.67906311]
["bitfinex","ETHUSD",1645158418405,0.73526044,2903.2,2902.7,0.77080516]
["bitfinex","ETHUSD",1645158418602,0.73526044,2903.2,2902.8,0.76697231]
["bitfinex","ETHUSD",1645158418801,0.73526044,2903.2,2902.7,0.86529285]
["bitfinex","ETHUSD",1645158418802,0.73526044,2903.2,2902.9,0.76697231]
["bitfinex","ETHUSD",1645158419004,0.73526044,2903.2,2903.0,0.76697231]
["bitfinex","ETHUSD",1645158419203,0.73526044,2903.2,2902.7,0.00383285]
["bitfinex","ETHUSD",1645158419204,0.86142,2903.4,2903.1,0.76697231]
["bitfinex","ETHUSD",1645158419403,0.86142,2903.4,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158419404,0.73540059,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158421450,1.67170229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158421648,6.03320229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158422455,2.53320229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158422950,6.03320229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158424291,2.53320229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158424688,6.03320229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158425289,2.53320229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158426794,6.03320229,2903.3,2903.2,0.76697231]
["bitfinex","ETHUSD",1645158427193,0.86159,2903.2,2902.6,0.0506108]
["bitfinex","ETHUSD",1645158427393,1.59697059,2903.1,2902.7,0.73834558]
["bitfinex","ETHUSD",1645158427597,1.59697059,2903.0,2902.8,0.72615925]
["bitfinex","ETHUSD",1645158427794,0.73540059,2902.9,2902.8,0.72615925]
["bitfinex","ETHUSD",1645158428641,1.59700059,2902.9,2902.7,0.72920563]
["bitfinex","ETHUSD",1645158428841,0.73540059,2902.8,2902.7,0.72920563]
["bitfinex","ETHUSD",1645158429043,1.59506808,2902.8,2902.7,0.72920563]
["bitfinex","ETHUSD",1645158429744,1.59506808,2902.8,2902.7,0.72615925]
["bitfinex","ETHUSD",1645158432601,0.73540059,2902.8,2902.7,0.72615925]
["bitfinex","ETHUSD",1645158432803,0.65658918,2903.4,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158432997,0.69677108,2903.5,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158432998,2.10625585,2903.5,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158433198,0.75289559,2903.4,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158433601,0.75289559,2903.4,2903.0,0.00304623]
["bitfinex","ETHUSD",1645158433896,0.8683867,2903.3,2903.0,0.00304623]
["bitfinex","ETHUSD",1645158434098,0.75289559,2903.2,2903.0,1.59058548]
["bitfinex","ETHUSD",1645158434297,0.75289559,2903.2,2903.1,0.72615925]
["bitfinex","ETHUSD",1645158435100,0.75289559,2903.2,2903.1,1.58751925]
["bitfinex","ETHUSD",1645158436055,0.75289559,2903.2,2903.1,0.72615925]
["bitfinex","ETHUSD",1645158437863,0.75186414,2903.2,2903.1,0.72615925]
["bitfinex","ETHUSD",1645158438861,0.70186414,2903.2,2903.1,0.72615925]
["bitfinex","ETHUSD",1645158440216,0.70186414,2903.2,2903.0,0.00304619]
["bitfinex","ETHUSD",1645158440423,0.74547912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158441115,0.74547912,2903.0,2902.8,0.86257501]
["bitfinex","ETHUSD",1645158443142,0.74547912,2903.0,2902.8,0.86444503]
["bitfinex","ETHUSD",1645158444146,0.74547912,2903.0,2902.8,0.86257501]
["bitfinex","ETHUSD",1645158444346,0.74547912,2903.0,2902.8,0.86580927]
["bitfinex","ETHUSD",1645158445352,0.74547912,2903.0,2902.8,1.72395501]
["bitfinex","ETHUSD",1645158445555,0.74547912,2903.0,2902.9,0.86132]
["bitfinex","ETHUSD",1645158448202,0.74547912,2903.0,2902.8,0.66315081]
["bitfinex","ETHUSD",1645158448597,0.74547912,2903.0,2902.8,0.00428008]
["bitfinex","ETHUSD",1645158448796,0.74547912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158449196,0.74547912,2903.0,2902.8,0.00428011]
["bitfinex","ETHUSD",1645158449997,0.74547912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158450199,0.74547912,2903.0,2902.8,0.86259501]
["bitfinex","ETHUSD",1645158450448,0.74547912,2903.0,2902.8,0.86572011]
["bitfinex","ETHUSD",1645158451252,0.74547912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158451451,0.74547912,2903.0,2902.8,0.00417751]
["bitfinex","ETHUSD",1645158452556,1.60697912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158452755,1.60697912,2903.0,2902.8,0.00417751]
["bitfinex","ETHUSD",1645158453656,1.60697912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158454054,1.60697912,2903.0,2902.8,0.00417751]
["bitfinex","ETHUSD",1645158454792,0.74547912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158455091,0.74547912,2903.0,2902.8,0.00418421]
["bitfinex","ETHUSD",1645158455892,1.60697912,2903.0,2902.8,0.00418421]
["bitfinex","ETHUSD",1645158456096,1.60697912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158456293,1.60697912,2903.0,2902.8,0.00418421]
["bitfinex","ETHUSD",1645158457294,1.60697912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158457498,1.60697912,2903.0,2902.8,0.00418421]
["bitfinex","ETHUSD",1645158457695,0.74547912,2903.0,2902.8,0.00418421]
["bitfinex","ETHUSD",1645158458545,0.74547912,2903.0,2902.8,0.00115501]
["bitfinex","ETHUSD",1645158458749,0.74547912,2903.0,2902.8,0.71786836]
["bitfinex","ETHUSD",1645158458750,0.74894708,2902.9,2902.8,0.71786836]
["bitfinex","ETHUSD",1645158459746,0.74894708,2902.9,2902.8,0.71483972]
["bitfinex","ETHUSD",1645158460346,0.74547912,2903.0,2902.8,0.71483972]
["bitfinex","ETHUSD",1645158460547,0.74899491,2902.9,2902.8,0.71483972]
["bitfinex","ETHUSD",1645158460745,0.74547912,2903.0,2902.8,0.71483972]
["bitfinex","ETHUSD",1645158460946,0.7489917,2902.9,2902.8,0.71483972]
["bitfinex","ETHUSD",1645158461147,0.74898922,2902.9,2902.8,0.86260501]
["bitfinex","ETHUSD",1645158461359,0.74898382,2902.9,2902.8,1.57628972]
["bitfinex","ETHUSD",1645158461548,0.74547912,2903.0,2902.8,1.57628972]
["bitfinex","ETHUSD",1645158461800,0.74547912,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158462103,1.49445107,2903.0,2902.8,0.71483972]
["bitfinex","ETHUSD",1645158462304,0.74547912,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158462701,1.49444324,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158462902,0.74547912,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158463105,1.49444253,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158463303,0.74547912,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158463502,1.49444698,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158463707,0.74547912,2903.0,2902.9,1.57509471]
["bitfinex","ETHUSD",1645158464103,1.49446012,2903.0,2902.9,1.57509471]
["bitfinex","ETHUSD",1645158464302,0.74547912,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158464507,1.49445537,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158464907,4.99445537,2903.0,2902.9,0.71368471]
["bitfinex","ETHUSD",1645158465107,5.5,2902.9,2902.3,0.01211668]
["bitfinex","ETHUSD",1645158465307,24.84187,2902.8,2902.4,0.00381827]
["bitfinex","ETHUSD",1645158465546,28.28927,2902.8,2902.3,0.01211668]
["bitfinex","ETHUSD",1645158465745,1.0575488,2902.6,2902.1,0.00381827]
["bitfinex","ETHUSD",1645158465945,0.86183,2902.4,2902.0,0.00381827]
["bitfinex","ETHUSD",1645158466548,0.86183,2902.4,2901.8,0.662689]
["bitfinex","ETHUSD",1645158467063,2.58548,2902.4,2901.8,0.662689]
["bitfinex","ETHUSD",1645158467247,0.86178,2902.3,2901.8,0.662689]
["bitfinex","ETHUSD",1645158467451,6.94729,2902.5,2901.8,0.662689]
["bitfinex","ETHUSD",1645158467748,0.9159837,2902.0,2901.8,0.662689]
["bitfinex","ETHUSD",1645158469196,0.9159837,2902.0,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158469594,0.86179,2902.1,2901.8,0.00705317]
["bitfinex","ETHUSD",1645158469795,1.72361,2902.4,2901.8,0.00705317]
["bitfinex","ETHUSD",1645158469995,1.72361,2902.4,2901.8,0.0032349]
["bitfinex","ETHUSD",1645158470194,0.86178,2902.2,2901.8,0.0032349]
["bitfinex","ETHUSD",1645158470394,0.86178,2902.2,2901.7,0.00381827]
["bitfinex","ETHUSD",1645158470795,0.84165009,2901.8,2901.7,0.00381827]
["bitfinex","ETHUSD",1645158470993,0.84165009,2901.8,2901.5,0.662689]
["bitfinex","ETHUSD",1645158471195,0.84165009,2901.8,2901.6,0.00381827]
["bitfinex","ETHUSD",1645158471999,0.84165009,2901.8,2901.6,0.0070533]
["bitfinex","ETHUSD",1645158472806,0.84165009,2901.8,2901.4,0.65887073]
["bitfinex","ETHUSD",1645158472807,1.70359009,2901.8,2901.4,0.00381827]
["bitfinex","ETHUSD",1645158473051,0.84165009,2901.8,2901.4,0.00381827]
["bitfinex","ETHUSD",1645158473247,0.84165009,2901.8,2901.6,0.00323503]
["bitfinex","ETHUSD",1645158474052,0.84165009,2901.8,2901.3,1.72353]
["bitfinex","ETHUSD",1645158474251,0.84165009,2901.8,2901.6,0.86176]
["bitfinex","ETHUSD",1645158474456,0.84165009,2901.8,2901.6,0.8688133]
["bitfinex","ETHUSD",1645158475352,0.84165009,2901.8,2901.6,0.86557827]
["bitfinex","ETHUSD",1645158475553,1.1704,2902.3,2901.6,0.8688133]
["bitfinex","ETHUSD",1645158475855,3.5,2902.3,2901.7,0.00381827]
["bitfinex","ETHUSD",1645158476051,0.3,2902.3,2901.7,0.00381827]
["bitfinex","ETHUSD",1645158476252,3.8,2902.3,2901.7,0.00381827]
["bitfinex","ETHUSD",1645158476453,0.3,2902.3,2901.7,0.86554827]
["bitfinex","ETHUSD",1645158476696,0.8700046,2902.1,2901.9,0.00323484]
["bitfinex","ETHUSD",1645158477702,0.8700046,2902.1,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158477900,0.8700046,2902.1,2901.9,0.00323484]
["bitfinex","ETHUSD",1645158478902,0.8700046,2902.1,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158479204,0.8700046,2902.1,2901.9,0.00186812]
["bitfinex","ETHUSD",1645158480002,0.8700046,2902.1,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158480443,0.8700046,2902.1,2901.9,0.00186812]
["bitfinex","ETHUSD",1645158481246,0.8700046,2902.1,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158481446,0.8700046,2902.1,2901.9,0.00186812]
["bitfinex","ETHUSD",1645158482550,0.8700046,2902.1,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158482750,0.8700046,2902.1,2901.9,0.00323691]
["bitfinex","ETHUSD",1645158483651,0.8700046,2902.1,2901.8,0.86552827]
["bitfinex","ETHUSD",1645158483851,0.8700046,2902.1,2901.9,0.00323691]
["bitfinex","ETHUSD",1645158484899,0.8700046,2902.1,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158485097,0.8700046,2902.1,2901.9,0.00323691]
["bitfinex","ETHUSD",1645158485297,0.8700046,2902.1,2901.9,0.65428461]
["bitfinex","ETHUSD",1645158485499,0.86175,2902.2,2901.9,0.65428461]
["bitfinex","ETHUSD",1645158485797,0.86175,2902.2,2902.0,0.00381827]
["bitfinex","ETHUSD",1645158485997,0.86175,2902.2,2902.0,0.65486597]
["bitfinex","ETHUSD",1645158486398,0.86175,2902.2,2902.1,0.6510477]
["bitfinex","ETHUSD",1645158486804,2.00116464,2902.2,2902.0,0.00323684]
["bitfinex","ETHUSD",1645158487305,2.00116464,2902.2,2901.9,0.65486597]
["bitfinex","ETHUSD",1645158487306,0.80460571,2902.1,2901.9,0.65486597]
["bitfinex","ETHUSD",1645158487510,1.66646571,2902.1,2902.0,0.00323684]
["bitfinex","ETHUSD",1645158487705,0.00034865,2901.9,2901.6,0.65105731]
["bitfinex","ETHUSD",1645158487953,0.00034865,2901.9,2901.7,0.00381827]
["bitfinex","ETHUSD",1645158488355,0.00034865,2901.9,2901.7,0.86556827]
["bitfinex","ETHUSD",1645158488655,0.00034865,2901.9,2901.8,0.65487558]
["bitfinex","ETHUSD",1645158488855,0.00034865,2901.9,2901.8,0.65105731]
["bitfinex","ETHUSD",1645158489054,0.00034865,2901.9,2901.8,0.00381827]
["bitfinex","ETHUSD",1645158489255,0.00034865,2901.9,2901.6,0.65487558]
["bitfinex","ETHUSD",1645158489455,0.00034865,2901.9,2901.7,0.00381827]
["bitfinex","ETHUSD",1645158489655,0.00034865,2901.9,2901.8,0.86172]
["bitfinex","ETHUSD",1645158489855,0.00034865,2901.9,2901.8,0.86553827]
["bitfinex","ETHUSD",1645158490060,0.00034865,2901.9,2901.8,1.51659558]
["bitfinex","ETHUSD",1645158491259,0.00034865,2901.9,2901.8,0.65487558]
["bitfinex","ETHUSD",1645158501200,0.00034865,2901.9,2901.8,0.57929558]
["bitfinex","ETHUSD",1645158501401,0.00034865,2901.9,2901.8,0.58309607]
["bitfinex","ETHUSD",1645158501601,0.00034865,2901.9,2901.8,0.00380049]
["bitfinex","ETHUSD",1645158501804,0.86186,2901.8,2901.3,0.00380049]
["bitfinex","ETHUSD",1645158502005,0.86186,2901.8,2901.7,0.003237]
["bitfinex","ETHUSD",1645158502205,0.00034865,2901.9,2901.7,0.003237]
["bitfinex","ETHUSD",1645158502805,0.86223865,2901.9,2901.7,0.003237]
["bitfinex","ETHUSD",1645158503052,0.85819419,2901.7,2901.3,1.52454122]
["bitfinex","ETHUSD",1645158503248,0.85819419,2901.7,2901.3,0.00380049]
["bitfinex","ETHUSD",1645158503750,0.85819419,2901.7,2901.3,0.86566049]
["bitfinex","ETHUSD",1645158504350,1.72008419,2901.7,2901.4,0.00323723]
["bitfinex","ETHUSD",1645158505249,1.72008419,2901.7,2901.3,0.86566049]
["bitfinex","ETHUSD",1645158505654,1.72008419,2901.7,2901.4,0.0032372]
["bitfinex","ETHUSD",1645158506049,0.85819419,2901.7,2901.4,0.8650872]
["bitfinex","ETHUSD",1645158506250,0.85819419,2901.7,2901.5,0.00380049]
["bitfinex","ETHUSD",1645158506697,0.85819419,2901.7,2901.4,0.0032372]
["bitfinex","ETHUSD",1645158507109,0.85819419,2901.7,2901.4,0.8650772]
["bitfinex","ETHUSD",1645158507308,0.85819419,2901.7,2901.5,0.00380049]
["bitfinex","ETHUSD",1645158507703,0.00034865,2901.9,2901.5,0.00380049]
["bitfinex","ETHUSD",1645158508103,0.00034865,2901.9,2901.5,0.00323716]
["bitfinex","ETHUSD",1645158508308,0.00034865,2901.9,2901.5,0.86882765]
["bitfinex","ETHUSD",1645158508504,0.00034865,2901.9,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158508706,1.06713057,2901.9,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158509104,0.86185,2901.8,2901.6,0.00703756]
["bitfinex","ETHUSD",1645158510109,0.86185,2901.8,2901.5,0.65887073]
["bitfinex","ETHUSD",1645158510452,1.72375,2901.8,2901.6,0.00703759]
["bitfinex","ETHUSD",1645158510654,0.86185,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158511254,0.86185,2901.8,2901.5,0.00380049]
["bitfinex","ETHUSD",1645158511453,1.72378,2901.8,2901.5,0.00380049]
["bitfinex","ETHUSD",1645158511655,1.72378,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158512461,1.72378,2901.8,2901.5,0.00380049]
["bitfinex","ETHUSD",1645158512859,1.72378,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158514059,0.86185,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158514901,0.86185,2901.8,2901.3,0.66267122]
["bitfinex","ETHUSD",1645158515301,0.86185,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158516103,0.86185,2901.8,2901.3,0.66267122]
["bitfinex","ETHUSD",1645158516303,0.86185,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158517310,0.86185,2901.8,2901.3,0.66267122]
["bitfinex","ETHUSD",1645158517810,0.86185,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158518456,0.86185,2901.8,2901.3,0.66267122]
["bitfinex","ETHUSD",1645158518653,0.86185,2901.8,2901.4,1.52072073]
["bitfinex","ETHUSD",1645158518855,0.86185,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158519656,0.86185,2901.8,2901.3,0.66267122]
["bitfinex","ETHUSD",1645158520056,0.86185,2901.8,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158520258,1.06713057,2901.9,2901.6,0.0032371]
["bitfinex","ETHUSD",1645158520457,1.36713057,2901.9,2901.6,0.00703759]
["bitfinex","ETHUSD",1645158520859,1.36713057,2901.9,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158521260,0.81980691,2901.8,2901.6,0.00703756]
["bitfinex","ETHUSD",1645158521460,0.81980691,2901.8,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158521701,0.81980691,2901.8,2901.7,0.64865522]
["bitfinex","ETHUSD",1645158524709,0.81980691,2901.8,2901.7,0.00380049]
["bitfinex","ETHUSD",1645158524907,0.81980691,2901.8,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158525108,0.81980691,2901.8,2901.7,0.00380049]
["bitfinex","ETHUSD",1645158525309,0.81980691,2901.8,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158525551,0.81980691,2901.8,2901.7,0.00380049]
["bitfinex","ETHUSD",1645158525753,0.81980691,2901.8,2901.5,1.50665473]
["bitfinex","ETHUSD",1645158525955,0.81980691,2901.8,2901.6,0.65189229]
["bitfinex","ETHUSD",1645158526154,0.81980691,2901.8,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158526357,0.81980691,2901.8,2901.7,0.64865522]
["bitfinex","ETHUSD",1645158526754,0.81980691,2901.8,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158527155,0.81980691,2901.8,2901.6,0.00323707]
["bitfinex","ETHUSD",1645158527455,1.68164691,2901.8,2901.6,0.00323707]
["bitfinex","ETHUSD",1645158527654,0.81980691,2901.7,2901.6,0.00703756]
["bitfinex","ETHUSD",1645158527856,0.81980691,2901.7,2901.6,0.65189229]
["bitfinex","ETHUSD",1645158528054,0.81980691,2901.7,2901.6,0.64485473]
["bitfinex","ETHUSD",1645158528254,1.68174691,2901.7,2901.6,0.64485473]
["bitfinex","ETHUSD",1645158528455,1.68174691,2901.7,2901.4,0.00380049]
["bitfinex","ETHUSD",1645158528456,1.68174691,2901.7,2901.5,0.00323713]
["bitfinex","ETHUSD",1645158528657,0.81942336,2901.6,2901.5,0.00323713]
["bitfinex","ETHUSD",1645158528859,1.06713057,2901.9,2901.5,0.64809186]
["bitfinex","ETHUSD",1645158528860,0.8194339,2901.7,2901.5,0.64809186]
["bitfinex","ETHUSD",1645158529212,1.06713057,2901.9,2901.5,0.64809186]
["bitfinex","ETHUSD",1645158529213,1.06713057,2901.9,2901.6,1.51041522]
["bitfinex","ETHUSD",1645158529412,1.06713057,2901.9,2901.7,0.64865522]
["bitfinex","ETHUSD",1645158529617,1.06713057,2901.9,2901.5,0.00703765]
["bitfinex","ETHUSD",1645158529912,1.06713057,2901.9,2901.6,0.64485473]
["bitfinex","ETHUSD",1645158529913,0.8195609,2901.8,2901.6,0.64485473]
["bitfinex","ETHUSD",1645158530115,0.00034865,2901.9,2901.7,0.00380049]
["bitfinex","ETHUSD",1645158530713,0.00034865,2901.9,2901.7,0.65189226]
["bitfinex","ETHUSD",1645158530913,0.00034865,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158531518,0.81990636,2901.9,2901.7,0.64809177]
["bitfinex","ETHUSD",1645158531718,0.81990636,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158532119,0.81990636,2901.9,2901.7,0.64809173]
["bitfinex","ETHUSD",1645158532319,0.00034865,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158532519,0.00034865,2901.9,2901.7,0.64809173]
["bitfinex","ETHUSD",1645158532722,0.00034865,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158532952,0.00034865,2901.9,2901.7,0.64865522]
["bitfinex","ETHUSD",1645158533152,0.00034865,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158533356,0.82028944,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158534354,0.82028944,2901.9,2901.7,0.003237]
["bitfinex","ETHUSD",1645158534555,0.82028944,2901.9,2901.7,0.64809173]
["bitfinex","ETHUSD",1645158535356,0.82028944,2901.9,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158535556,0.82028944,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158535962,0.82028944,2901.9,2901.7,0.64809177]
["bitfinex","ETHUSD",1645158536558,0.82028944,2901.9,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158536806,0.82028944,2901.9,2901.8,0.64485473]
["bitfinex","ETHUSD",1645158537005,0.82028944,2901.9,2901.7,0.64809177]
["bitfinex","ETHUSD",1645158537206,1.38404378,2902.0,2901.7,0.64809177]
["bitfinex","ETHUSD",1645158537804,0.94068954,2902.0,2901.7,0.64485473]
["bitfinex","ETHUSD",1645158538005,0.94068954,2902.0,2901.7,0.003237]
["bitfinex","ETHUSD",1645158539006,1.80248954,2902.0,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158539207,2.66432954,2902.0,2901.7,0.003237]
["bitfinex","ETHUSD",1645158540205,2.66432954,2902.0,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158540459,2.66432954,2902.0,2901.7,0.003237]
["bitfinex","ETHUSD",1645158541261,2.66432954,2902.0,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158541461,1.80248954,2902.0,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158541666,1.80248954,2902.0,2901.7,0.003237]
["bitfinex","ETHUSD",1645158542565,2.66432954,2902.0,2901.6,0.00380049]
["bitfinex","ETHUSD",1645158542765,2.66432954,2902.0,2901.7,0.003237]
["bitfinex","ETHUSD",1645158542966,1.80248954,2902.0,2901.7,0.003237]
["bitfinex","ETHUSD",1645158543366,0.94068954,2902.0,2901.7,0.003237]
["bitfinex","ETHUSD",1645158543568,0.94068954,2902.0,2901.6,0.0035]
["bitfinex","ETHUSD",1645158543770,0.65658918,2902.1,2901.4,0.66237073]
["bitfinex","ETHUSD",1645158543968,0.65658918,2902.1,2901.4,0.0035]
["bitfinex","ETHUSD",1645158544237,2.16281252,2902.5,2901.4,0.0035]
["bitfinex","ETHUSD",1645158544238,0.65658918,2902.3,2901.5,1.52067073]
["bitfinex","ETHUSD",1645158544420,3.91321252,2903.0,2901.5,1.52067073]
["bitfinex","ETHUSD",1645158544421,0.65658918,2902.5,2901.7,0.65887073]
["bitfinex","ETHUSD",1645158544620,1.72315,2903.2,2901.7,0.65887073]
["bitfinex","ETHUSD",1645158544621,0.65658918,2902.6,2901.8,2.87703073]
["bitfinex","ETHUSD",1645158544824,0.91434439,2902.4,2901.8,3.17703073]
["bitfinex","ETHUSD",1645158545021,0.91434439,2902.4,2901.9,1.7232]
["bitfinex","ETHUSD",1645158545219,0.91434439,2902.4,2901.8,1.15387073]
["bitfinex","ETHUSD",1645158545424,1.77602439,2902.4,2901.8,0.495]
["bitfinex","ETHUSD",1645158545625,1.77602439,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158545626,2.43261357,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158545824,1.57093357,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158546025,0.86434439,2902.4,2901.8,1.72336]
["bitfinex","ETHUSD",1645158546225,0.86434439,2902.4,2901.8,0.86167]
["bitfinex","ETHUSD",1645158546425,1.72603439,2902.4,2901.7,1.80647073]
["bitfinex","ETHUSD",1645158546826,1.72603439,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158547227,0.86434439,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158547629,0.86434439,2902.4,2901.9,0.86167]
["bitfinex","ETHUSD",1645158548455,0.86434439,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158548456,1.52093357,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158548854,2.38261357,2902.4,2901.7,1.1476]
["bitfinex","ETHUSD",1645158549455,0.65658918,2902.3,2901.7,1.1476]
["bitfinex","ETHUSD",1645158549659,0.65658918,2902.3,2901.8,0.86171]
["bitfinex","ETHUSD",1645158551059,2.38261357,2902.4,2901.8,0.86171]
["bitfinex","ETHUSD",1645158551263,0.65658918,2902.3,2901.8,0.86171]
["bitfinex","ETHUSD",1645158553104,0.65658918,2902.3,2901.8,1.72338]
["bitfinex","ETHUSD",1645158553305,1.52093357,2902.4,2901.8,1.72338]
["bitfinex","ETHUSD",1645158553606,0.86434439,2902.4,2901.9,0.86163]
["bitfinex","ETHUSD",1645158556265,0.86434439,2902.4,2901.9,1.72326]
["bitfinex","ETHUSD",1645158556467,0.86434439,2902.4,2902.0,0.86165]
["bitfinex","ETHUSD",1645158556869,1.72603439,2902.4,2901.7,1.1511]
["bitfinex","ETHUSD",1645158557270,0.80487273,2902.3,2901.8,0.66034502]
["bitfinex","ETHUSD",1645158557772,0.80487273,2902.3,2901.9,0.86169]
["bitfinex","ETHUSD",1645158557968,0.80487273,2902.3,2902.0,0.66034502]
["bitfinex","ETHUSD",1645158559202,0.80487273,2902.3,2902.0,1.52200502]
["bitfinex","ETHUSD",1645158559403,0.80487273,2902.3,2902.1,0.66034502]
["bitfinex","ETHUSD",1645158559603,0.80487273,2902.3,2902.2,0.66034502]
["bitfinex","ETHUSD",1645158559803,0.80487273,2902.3,2901.9,1.52197502]
["bitfinex","ETHUSD",1645158560004,0.80487273,2902.3,2902.0,0.66034502]
["bitfinex","ETHUSD",1645158560604,0.80487273,2902.3,2902.0,1.52200502]
["bitfinex","ETHUSD",1645158560805,0.80487273,2902.3,2902.1,0.66034502]
["bitfinex","ETHUSD",1645158561404,0.80487273,2902.3,2902.2,0.66034502]
["bitfinex","ETHUSD",1645158561608,0.80487273,2902.3,2902.2,0.86159]
["bitfinex","ETHUSD",1645158561810,0.80487273,2902.3,2902.2,1.52193502]
["bitfinex","ETHUSD",1645158562209,0.80487273,2902.3,2902.2,1.82193502]
["bitfinex","ETHUSD",1645158562708,0.80487273,2902.3,2902.2,2.95192545]
["bitfinex","ETHUSD",1645158562961,0.80487273,2902.3,2902.2,2.65192545]
["bitfinex","ETHUSD",1645158563658,0.78192208,2902.3,2902.2,3.51343545]
["bitfinex","ETHUSD",1645158563859,0.00323631,2902.5,2902.2,4.39983545]
["bitfinex","ETHUSD",1645158564059,0.00323631,2902.5,2902.3,0.66034502]
["bitfinex","ETHUSD",1645158564361,0.00323635,2902.5,2902.3,0.96034502]
["bitfinex","ETHUSD",1645158564559,0.00323635,2902.5,2902.4,0.66034502]
["bitfinex","ETHUSD",1645158564859,0.00022086,2902.5,2902.4,0.66034502]
["bitfinex","ETHUSD",1645158565060,0.00022086,2902.5,2902.4,1.52174502]
["bitfinex","ETHUSD",1645158565464,0.78173882,2902.8,2902.4,1.52174502]
["bitfinex","ETHUSD",1645158565658,0.78173882,2902.8,2902.7,0.96884225]
["bitfinex","ETHUSD",1645158565865,0.78173882,2902.8,2902.7,1.62918727]
["bitfinex","ETHUSD",1645158566060,0.78173882,2902.8,2902.7,2.49060727]
["bitfinex","ETHUSD",1645158567114,0.78173882,2903.1,2902.7,2.49060727]
["bitfinex","ETHUSD",1645158567322,0.00495272,2903.0,2902.8,0.66034502]
["bitfinex","ETHUSD",1645158567516,0.00495272,2903.0,2902.9,0.86138]
["bitfinex","ETHUSD",1645158567718,0.78123795,2903.0,2902.9,0.86138]
["bitfinex","ETHUSD",1645158567918,0.78619067,2903.0,2902.9,0.86138]
["bitfinex","ETHUSD",1645158572066,0.78619067,2903.0,2902.7,0.86146]
["bitfinex","ETHUSD",1645158572260,0.78123795,2902.9,2902.8,0.69205304]
["bitfinex","ETHUSD",1645158573061,0.78123795,2902.9,2902.5,0.69205304]
["bitfinex","ETHUSD",1645158573263,0.78123795,2902.8,2902.4,0.1721]
["bitfinex","ETHUSD",1645158573464,0.78123795,2902.7,2902.5,0.6920525]
["bitfinex","ETHUSD",1645158573661,0.78123795,2902.6,2902.5,0.6920525]
["bitfinex","ETHUSD",1645158574313,1.72381375,2902.6,2902.5,1.5535925]
["bitfinex","ETHUSD",1645158574710,0.78123795,2902.6,2902.5,1.5535925]
["bitfinex","ETHUSD",1645158575517,0.78123795,2902.6,2902.5,0.6920525]
["bitfinex","ETHUSD",1645158576119,0.78123795,2902.6,2902.4,0.1721]
["bitfinex","ETHUSD",1645158576315,0.78123795,2902.5,2902.4,0.1721]
["bitfinex","ETHUSD",1645158576516,1.71594224,2902.5,2902.4,0.8671053]
["bitfinex","ETHUSD",1645158578054,1.71594224,2902.5,2902.4,0.6950053]
["bitfinex","ETHUSD",1645158578457,1.71594224,2902.5,2902.2,0.6950053]
["bitfinex","ETHUSD",1645158578660,1.71594224,2902.5,2901.9,0.90503366]
["bitfinex","ETHUSD",1645158578661,0.78123795,2902.4,2902.3,0.6950053]
["bitfinex","ETHUSD",1645158579055,0.78123795,2902.4,2902.2,1.5566053]
["bitfinex","ETHUSD",1645158579255,0.93470429,2902.5,2902.3,0.6950053]
["bitfinex","ETHUSD",1645158579456,0.7659279,2902.4,2901.9,1.72618801]
["bitfinex","ETHUSD",1645158579657,0.7659279,2902.4,2902.0,0.69660448]
["bitfinex","ETHUSD",1645158579861,0.7659279,2902.3,2902.1,3.5]
["bitfinex","ETHUSD",1645158580058,0.00303156,2902.6,2902.2,0.69660448]
["bitfinex","ETHUSD",1645158580259,0.00303156,2902.6,2902.3,0.69660448]
["bitfinex","ETHUSD",1645158580661,0.00303156,2902.6,2902.4,0.69660448]
["bitfinex","ETHUSD",1645158580861,0.00303156,2902.6,2902.5,0.69660448]
["bitfinex","ETHUSD",1645158581059,0.76450157,2902.8,2902.5,0.69660448]
["bitfinex","ETHUSD",1645158581263,0.76450157,2902.8,2902.6,0.69660448]
["bitfinex","ETHUSD",1645158581806,0.76450157,2902.8,2902.4,0.91587098]
["bitfinex","ETHUSD",1645158582006,0.76450157,2902.8,2902.5,0.6966597]
["bitfinex","ETHUSD",1645158582212,0.76450157,2902.8,2902.5,1.5581797]
["bitfinex","ETHUSD",1645158582408,0.76450157,2902.8,2902.6,0.6966597]
["bitfinex","ETHUSD",1645158582609,0.00303167,2902.7,2902.0,0.6966597]
["bitfinex","ETHUSD",1645158582808,0.00303167,2902.7,2901.9,4.65690324]
["bitfinex","ETHUSD",1645158583006,0.00303167,2902.7,2902.0,0.69667327]
["bitfinex","ETHUSD",1645158583007,0.8616,2902.6,2902.0,0.69667327]
["bitfinex","ETHUSD",1645158583205,0.76450157,2902.5,2902.0,1.55828327]
["bitfinex","ETHUSD",1645158583405,0.76450157,2902.5,2902.1,0.69667327]
["bitfinex","ETHUSD",1645158584107,0.00303068,2902.6,2902.1,0.69667327]
["bitfinex","ETHUSD",1645158584306,0.00303068,2902.6,2902.2,0.86161]
["bitfinex","ETHUSD",1645158584514,0.00303068,2902.6,2902.3,0.69667327]
["bitfinex","ETHUSD",1645158584706,0.76448555,2902.7,2902.4,0.69667327]
["bitfinex","ETHUSD",1645158585007,0.00303073,2902.6,2902.5,0.69667327]
["bitfinex","ETHUSD",1645158585207,0.00303073,2902.6,2902.2,0.69667327]
["bitfinex","ETHUSD",1645158585848,0.76448555,2902.8,2902.2,0.69667327]
["bitfinex","ETHUSD",1645158586147,0.00303073,2902.6,2902.2,0.69667327]
["bitfinex","ETHUSD",1645158586347,0.00303073,2902.6,2902.3,1.55818327]
["bitfinex","ETHUSD",1645158586551,0.00303073,2902.6,2902.4,0.69667327]
["bitfinex","ETHUSD",1645158586751,0.00303073,2902.6,2902.5,0.86151]
["bitfinex","ETHUSD",1645158586953,0.76448555,2902.8,2902.5,1.55818327]
["bitfinex","ETHUSD",1645158587154,0.76448555,2902.8,2902.6,0.69667327]
["bitfinex","ETHUSD",1645158587555,0.76448555,2902.8,2902.7,0.69667327]
["bitfinex","ETHUSD",1645158587755,0.76448555,2902.8,2902.3,0.69681374]
["bitfinex","ETHUSD",1645158587957,0.76448555,2902.8,2902.4,0.86155]
["bitfinex","ETHUSD",1645158588155,0.76448555,2902.8,2902.5,0.69681374]
["bitfinex","ETHUSD",1645158588555,0.00303083,2902.7,2902.5,0.69681374]
["bitfinex","ETHUSD",1645158589221,0.00303083,2902.7,2902.6,0.69681374]
["bitfinex","ETHUSD",1645158589412,0.76448555,2902.8,2902.6,0.69681374]
["bitfinex","ETHUSD",1645158589614,0.0030308,2902.7,2902.6,0.69681374]
["bitfinex","ETHUSD",1645158590017,0.0030308,2902.7,2902.1,0.69681374]
["bitfinex","ETHUSD",1645158590218,0.86165,2902.6,2902.2,0.69681374]
["bitfinex","ETHUSD",1645158590418,0.86165,2902.6,2902.3,0.69681374]
["bitfinex","ETHUSD",1645158590622,0.75190266,2902.5,2902.4,0.69681374]
["bitfinex","ETHUSD",1645158590818,0.86166,2902.7,2902.4,0.69681374]
["bitfinex","ETHUSD",1645158590819,0.75498259,2902.6,2902.4,0.69681374]
["bitfinex","ETHUSD",1645158591022,0.75498259,2902.6,2902.5,0.69681374]
["bitfinex","ETHUSD",1645158591423,0.8646808,2902.6,2902.1,0.70971975]
["bitfinex","ETHUSD",1645158591621,0.71782819,2902.4,2902.2,0.7097242]
["bitfinex","ETHUSD",1645158591824,0.75195179,2902.3,2902.0,0.8611947]
["bitfinex","ETHUSD",1645158592021,0.75195179,2902.3,2902.1,0.70975371]
["bitfinex","ETHUSD",1645158593255,0.75195179,2902.3,2902.1,1.57137371]
["bitfinex","ETHUSD",1645158593454,0.75195179,2902.3,2902.2,0.70975371]
["bitfinex","ETHUSD",1645158594057,0.75195179,2902.3,2902.1,0.70975371]
["bitfinex","ETHUSD",1645158594660,0.75195179,2902.3,2902.2,0.8616]
["bitfinex","ETHUSD",1645158594859,0.75195179,2902.3,2902.2,1.57135371]
["bitfinex","ETHUSD",1645158595664,0.75218686,2902.3,2902.2,5.07135371]
["bitfinex","ETHUSD",1645158595864,0.71782819,2902.4,2902.3,0.86129]
["bitfinex","ETHUSD",1645158596063,0.71782819,2902.4,2902.3,5.56758477]
["bitfinex","ETHUSD",1645158596264,0.71782819,2902.4,2902.3,2.06758477]
["bitfinex","ETHUSD",1645158596912,1.47087542,2902.4,2902.3,2.06758477]
["bitfinex","ETHUSD",1645158597519,1.47087542,2902.4,2902.3,1.20629477]
["bitfinex","ETHUSD",1645158598114,1.47087542,2902.4,2902.3,0.71129477]
["bitfinex","ETHUSD",1645158598313,1.47087542,2902.4,2902.3,0.00154106]
["bitfinex","ETHUSD",1645158598815,4.01697562,2902.4,2902.3,0.00154106]
["bitfinex","ETHUSD",1645158599015,2.33261542,2902.4,2902.3,0.00154106]
["bitfinex","ETHUSD",1645158600859,27.16539896,2902.4,2902.3,0.00154106]
["bitfinex","ETHUSD",1645158601056,27.16539896,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158601057,24.13787871,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158601656,3.95787871,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158602060,3.46174468,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158602864,3.28964468,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158605312,2.42790468,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158607959,1.77087542,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158608357,1.47087542,2902.4,2902.3,6.424e-05]
["bitfinex","ETHUSD",1645158609155,2.4638971,2902.4,2902.3,0.51953218]
["bitfinex","ETHUSD",1645158609757,3.12092636,2902.4,2902.3,0.51953218]
["bitfinex","ETHUSD",1645158610661,3.42092636,2902.4,2902.3,0.51953218]
["bitfinex","ETHUSD",1645158610861,2.7638971,2902.4,2902.3,0.51953218]
["bitfinex","ETHUSD",1645158611262,1.72358,2902.2,2901.9,0.00285498]
["bitfinex","ETHUSD",1645158611472,0.65702926,2902.0,2901.9,0.00285498]
["bitfinex","ETHUSD",1645158611711,26.61370425,2902.0,2901.6,0.00327513]
["bitfinex","ETHUSD",1645158611916,26.61370425,2902.0,2901.3,0.0114224]
["bitfinex","ETHUSD",1645158611917,1.90621052,2901.9,2901.3,0.0114224]
["bitfinex","ETHUSD",1645158612118,20.83632938,2901.6,2901.3,0.0114224]
["bitfinex","ETHUSD",1645158612320,20.83632938,2901.6,2900.4,0.00327513]
["bitfinex","ETHUSD",1645158612321,20.18,2901.4,2900.4,0.00327513]
["bitfinex","ETHUSD",1645158612522,20.18,2901.0,2900.4,0.00327513]
["bitfinex","ETHUSD",1645158612723,20.18,2900.8,2900.1,0.66373727]
["bitfinex","ETHUSD",1645158612917,20.18,2900.6,2900.2,0.66373727]
["bitfinex","ETHUSD",1645158613115,20.93304723,2900.5,2900.0,0.00327513]
["bitfinex","ETHUSD",1645158613317,20.93304723,2900.5,2899.8,0.00327513]
["bitfinex","ETHUSD",1645158613318,20.18,2900.2,2899.8,0.00327513]
["bitfinex","ETHUSD",1645158613515,21.30958565,2900.2,2899.8,0.00327513]
["bitfinex","ETHUSD",1645158613720,0.86265,2900.0,2899.8,0.00327513]
["bitfinex","ETHUSD",1645158613920,3.5,2899.9,2899.8,0.00327513]
["bitfinex","ETHUSD",1645158614320,23.68,2899.9,2899.8,0.00327513]
["bitfinex","ETHUSD",1645158614520,23.98,2899.9,2899.5,0.00327513]
["bitfinex","ETHUSD",1645158614721,24.28,2899.9,2899.5,0.00327513]
["bitfinex","ETHUSD",1645158614919,0.86265,2899.6,2899.1,0.00327513]
["bitfinex","ETHUSD",1645158615119,0.86265,2899.6,2898.9,0.66214586]
["bitfinex","ETHUSD",1645158615323,1.01754522,2899.1,2898.9,0.66214586]
["bitfinex","ETHUSD",1645158615564,1.01754522,2899.1,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158616164,1.01754522,2899.1,2898.9,0.00637281]
["bitfinex","ETHUSD",1645158616366,0.86267,2899.4,2898.9,0.00637281]
["bitfinex","ETHUSD",1645158616367,0.86267,2899.2,2898.9,0.00637281]
["bitfinex","ETHUSD",1645158616564,5.22534,2899.6,2898.9,0.00637281]
["bitfinex","ETHUSD",1645158616565,0.86264,2899.5,2898.9,0.00637281]
["bitfinex","ETHUSD",1645158616970,0.86264,2899.5,2898.9,0.66524354]
["bitfinex","ETHUSD",1645158617170,0.86264,2899.5,2898.9,0.66214586]
["bitfinex","ETHUSD",1645158617369,0.95599076,2899.3,2899.1,0.00309755]
["bitfinex","ETHUSD",1645158618370,0.95599076,2899.3,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158618569,0.95599076,2899.3,2899.1,0.00309755]
["bitfinex","ETHUSD",1645158618969,3.5,2899.8,2899.1,0.00309755]
["bitfinex","ETHUSD",1645158619412,8.25716,2899.9,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158619711,3.5,2899.8,2899.3,0.00309739]
["bitfinex","ETHUSD",1645158620112,5.30966,2899.9,2899.3,0.00309739]
["bitfinex","ETHUSD",1645158620113,0.96488365,2899.6,2899.3,0.00309739]
["bitfinex","ETHUSD",1645158620614,0.96488365,2899.6,2899.1,0.00327513]
["bitfinex","ETHUSD",1645158621013,0.96488365,2899.6,2899.3,0.00304288]
["bitfinex","ETHUSD",1645158621815,0.96488365,2899.6,2898.9,1.11522566]
["bitfinex","ETHUSD",1645158622214,0.96488365,2899.6,2899.3,0.00304288]
["bitfinex","ETHUSD",1645158623062,1.82744365,2899.6,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158623460,1.82744365,2899.6,2899.3,0.00304288]
["bitfinex","ETHUSD",1645158624263,1.82744365,2899.6,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158624463,2.69003365,2899.6,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158624663,2.69003365,2899.6,2899.3,0.00304856]
["bitfinex","ETHUSD",1645158625569,0.86266,2899.5,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158625768,6.19003365,2899.6,2899.3,0.00304856]
["bitfinex","ETHUSD",1645158625968,2.69003365,2899.6,2899.3,0.00304856]
["bitfinex","ETHUSD",1645158626812,0.99828962,2899.1,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158627013,0.99828962,2899.1,2898.9,0.01547118]
["bitfinex","ETHUSD",1645158627914,0.99828962,2899.1,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158628117,3.5,2899.0,2898.9,0.0063234]
["bitfinex","ETHUSD",1645158629118,3.5,2899.0,2898.9,0.00327513]
["bitfinex","ETHUSD",1645158629415,3.5,2899.0,2897.8,0.13819997]
["bitfinex","ETHUSD",1645158629416,5.8258,2899.0,2898.8,0.0030483]
["bitfinex","ETHUSD",1645158629616,3.5,2898.9,2898.8,0.0030483]
["bitfinex","ETHUSD",1645158629814,3.8,2898.9,2898.8,0.0030483]
["bitfinex","ETHUSD",1645158630014,3.5,2898.9,2898.8,0.0030483]
["bitfinex","ETHUSD",1645158630214,3.5,2898.9,2898.0,0.00327513]
["bitfinex","ETHUSD",1645158630461,1.10693858,2898.4,2898.0,0.00327513]
["bitfinex","ETHUSD",1645158630664,4.36289,2898.6,2898.3,0.01219529]
["bitfinex","ETHUSD",1645158630868,0.86289,2898.6,2898.3,0.01219529]
["bitfinex","ETHUSD",1645158631066,3.5,2898.5,2898.3,0.01219529]
["bitfinex","ETHUSD",1645158631664,1.16289,2898.6,2898.0,0.00327513]
["bitfinex","ETHUSD",1645158631866,4.36289,2898.5,2898.3,0.00304872]
["bitfinex","ETHUSD",1645158632266,0.86289,2898.5,2898.3,0.00304872]
["bitfinex","ETHUSD",1645158632474,0.84132303,2898.4,2898.3,0.00304872]
["bitfinex","ETHUSD",1645158632667,0.84132303,2898.4,2898.0,0.00327513]
["bitfinex","ETHUSD",1645158633167,0.84132303,2898.4,2898.3,0.00304872]
["bitfinex","ETHUSD",1645158633572,22.18422303,2898.4,2898.3,0.00304872]
["bitfinex","ETHUSD",1645158633770,2.00422303,2898.4,2898.3,0.00304872]
["bitfinex","ETHUSD",1645158633969,2.00422303,2898.4,2897.3,0.00327513]
["bitfinex","ETHUSD",1645158634210,0.9294406,2897.9,2897.8,0.01219683]
["bitfinex","ETHUSD",1645158634610,1.7261,2898.1,2897.8,0.01219683]
["bitfinex","ETHUSD",1645158634812,0.86313,2898.0,2897.8,0.01219683]
["bitfinex","ETHUSD",1645158635010,3.5,2898.8,2897.8,0.01219683]
["bitfinex","ETHUSD",1645158635211,3.5,2898.8,2897.3,0.00327513]
["bitfinex","ETHUSD",1645158635410,3.5,2898.8,2897.8,0.00283832]
["bitfinex","ETHUSD",1645158635810,1.11349049,2898.6,2898.0,1.03597386]
["bitfinex","ETHUSD",1645158636015,4.61349049,2898.6,2898.1,0.00327513]
["bitfinex","ETHUSD",1645158636213,1.11349049,2898.6,2898.1,0.00327513]
["bitfinex","ETHUSD",1645158636410,4.61349049,2898.6,2898.1,0.00327513]
["bitfinex","ETHUSD",1645158636612,1.11349049,2898.6,2898.2,0.00283806]
["bitfinex","ETHUSD",1645158637015,0.86289,2898.5,2898.2,0.00283806]
["bitfinex","ETHUSD",1645158637214,0.3,2898.4,2898.2,0.00283806]
["bitfinex","ETHUSD",1645158637615,1.41349049,2898.6,2897.3,3.50327513]
["bitfinex","ETHUSD",1645158637816,1.41349049,2898.6,2898.2,0.00283809]
["bitfinex","ETHUSD",1645158638258,1.11349049,2898.6,2898.2,0.00283809]
["bitfinex","ETHUSD",1645158638461,1.41349049,2898.6,2898.2,0.00283809]
["bitfinex","ETHUSD",1645158638662,1.41349049,2898.6,2897.8,0.00327513]
["bitfinex","ETHUSD",1645158639058,1.41349049,2898.6,2898.3,0.00284507]
["bitfinex","ETHUSD",1645158639258,1.11349049,2898.6,2898.3,0.00284507]
["bitfinex","ETHUSD",1645158639859,1.11349049,2898.6,2897.8,0.01465712]
["bitfinex","ETHUSD",1645158639860,1.11349049,2898.6,2897.8,0.00327513]
["bitfinex","ETHUSD",1645158640258,1.11349049,2898.6,2898.3,0.00285698]
["bitfinex","ETHUSD",1645158641060,1.11349049,2898.6,2897.8,0.86607513]
["bitfinex","ETHUSD",1645158641465,1.11349049,2898.6,2898.3,0.00285698]
["bitfinex","ETHUSD",1645158642321,1.11349049,2898.6,2897.6,0.00327513]
["bitfinex","ETHUSD",1645158642620,2.83946049,2898.6,2898.3,0.00285587]
["bitfinex","ETHUSD",1645158642819,0.86315,2898.5,2898.3,0.00285587]
["bitfinex","ETHUSD",1645158643415,1.72603,2898.5,2898.3,0.00285587]
["bitfinex","ETHUSD",1645158643616,0.93634533,2897.8,2897.6,0.00327513]
["bitfinex","ETHUSD",1645158643820,1.79947533,2897.8,2897.6,0.00327513]
["bitfinex","ETHUSD",1645158644014,1.79947533,2897.8,2897.4,0.00327513]
["bitfinex","ETHUSD",1645158644216,1.79947533,2897.8,2897.6,0.00327513]
["bitfinex","ETHUSD",1645158644416,1.79947533,2897.8,2897.4,0.57044697]
["bitfinex","ETHUSD",1645158644417,1.79947533,2897.8,2897.4,0.5737221]
["bitfinex","ETHUSD",1645158645016,1.79947533,2897.8,2897.5,0.00285508]
["bitfinex","ETHUSD",1645158645215,0.86313,2897.7,2897.5,0.57330205]
["bitfinex","ETHUSD",1645158645460,0.86313,2897.7,2897.6,0.00327513]
["bitfinex","ETHUSD",1645158645862,0.86313,2897.7,2897.4,0.00327513]
["bitfinex","ETHUSD",1645158646063,0.86313,2897.7,2897.4,0.57394774]
["bitfinex","ETHUSD",1645158646260,0.86313,2897.7,2897.5,0.0028552]
["bitfinex","ETHUSD",1645158646465,0.93634533,2897.8,2897.5,0.0028552]
["bitfinex","ETHUSD",1645158647065,0.93634533,2897.8,2897.3,0.57067714]
["bitfinex","ETHUSD",1645158647066,0.93634533,2897.8,2897.4,0.00327513]
["bitfinex","ETHUSD",1645158647266,0.93634533,2897.8,2897.4,0.57395227]
["bitfinex","ETHUSD",1645158647465,0.93634533,2897.8,2897.5,0.00285538]
["bitfinex","ETHUSD",1645158648065,0.93634533,2897.8,2897.5,0.00613051]
["bitfinex","ETHUSD",1645158648265,0.93634533,2897.8,2897.5,0.00327513]
["bitfinex","ETHUSD",1645158648466,0.93634533,2897.8,2897.3,0.57421919]
["bitfinex","ETHUSD",1645158648666,0.93634533,2897.8,2897.5,0.00285538]
["bitfinex","ETHUSD",1645158648867,1.89842,2898.4,2897.5,0.00285538]
["bitfinex","ETHUSD",1645158649073,1.1656,2899.2,2897.6,0.495]
["bitfinex","ETHUSD",1645158649074,6.5282,2899.1,2897.6,0.495]
["bitfinex","ETHUSD",1645158649318,2.9564,2899.5,2897.7,4.07449605]
["bitfinex","ETHUSD",1645158649515,3.1868,2899.7,2897.8,1.06949605]
["bitfinex","ETHUSD",1645158649813,3.1868,2899.7,2898.2,0.00285496]
["bitfinex","ETHUSD",1645158649814,0.87011059,2899.6,2898.2,0.00285496]
["bitfinex","ETHUSD",1645158650013,0.86269,2899.4,2898.4,1.0109725]
["bitfinex","ETHUSD",1645158650214,1.89777,2899.6,2898.6,0.86266]
["bitfinex","ETHUSD",1645158650415,1.89777,2899.6,2898.7,0.00327513]
["bitfinex","ETHUSD",1645158650616,1.89777,2899.6,2898.5,0.00327513]
["bitfinex","ETHUSD",1645158650913,1.89777,2899.6,2899.0,0.00166296]
["bitfinex","ETHUSD",1645158651116,2.04167898,2899.5,2899.0,0.00166296]
["bitfinex","ETHUSD",1645158651314,1.72541,2899.4,2899.0,0.00166296]
["bitfinex","ETHUSD",1645158651718,0.00034747,2898.9,2898.6,0.00665284]
["bitfinex","ETHUSD",1645158651920,0.00034747,2898.9,2898.5,0.00327513]
["bitfinex","ETHUSD",1645158652320,0.00034747,2898.9,2898.5,1.72861513]
["bitfinex","ETHUSD",1645158652520,1.09083441,2898.8,2898.6,0.00327513]
["bitfinex","ETHUSD",1645158653158,1.09083441,2898.8,2898.4,0.00327513]
["bitfinex","ETHUSD",1645158653358,1.09083441,2898.8,2898.5,0.86265]
["bitfinex","ETHUSD",1645158653559,1.09083441,2898.8,2898.6,0.00327513]
["bitfinex","ETHUSD",1645158654559,1.09083441,2898.8,2898.6,0.0065138]
["bitfinex","ETHUSD",1645158655661,1.09083441,2898.8,2898.6,0.86594513]
["bitfinex","ETHUSD",1645158655861,1.09083441,2898.8,2898.6,0.86590867]
["bitfinex","ETHUSD",1645158656060,1.09083441,2898.8,2898.6,0.0065138]
["bitfinex","ETHUSD",1645158656263,1.09083441,2898.8,2898.6,0.00323867]
["bitfinex","ETHUSD",1645158656714,1.09083441,2898.8,2898.6,0.00327513]
["bitfinex","ETHUSD",1645158656919,1.09083441,2898.8,2898.6,0.0065138]
["bitfinex","ETHUSD",1645158657116,1.09083441,2898.8,2898.7,0.57569593]
["bitfinex","ETHUSD",1645158657316,1.09083441,2898.8,2898.7,0.57897106]
["bitfinex","ETHUSD",1645158658317,0.00034747,2898.9,2898.7,0.57897106]
["bitfinex","ETHUSD",1645158658516,0.00034747,2898.9,2898.8,0.00327513]
["bitfinex","ETHUSD",1645158658717,0.00034747,2898.9,2898.8,0.57897106]
["bitfinex","ETHUSD",1645158659317,0.95699748,2898.9,2898.8,0.00327513]
["bitfinex","ETHUSD",1645158659521,0.95699748,2898.9,2898.7,0.00323858]
["bitfinex","ETHUSD",1645158659918,0.95699748,2898.9,2898.7,0.58220964]
["bitfinex","ETHUSD",1645158660119,0.95699748,2898.9,2898.8,0.57569593]
["bitfinex","ETHUSD",1645158660320,0.95699748,2898.9,2898.8,0.57897106]
["bitfinex","ETHUSD",1645158660563,0.95699748,2898.9,2898.8,0.00327513]
["bitfinex","ETHUSD",1645158660761,0.95699748,2898.9,2898.8,0.57569593]
["bitfinex","ETHUSD",1645158660960,0.95699748,2898.9,2898.7,0.00323861]
["bitfinex","ETHUSD",1645158661165,0.95699748,2898.9,2898.7,0.58220967]
["bitfinex","ETHUSD",1645158661373,0.00034747,2898.9,2898.8,1.43832593]
["bitfinex","ETHUSD",1645158661771,0.00034747,2898.9,2898.8,2.23332593]
["bitfinex","ETHUSD",1645158661969,0.00034747,2898.9,2898.8,2.87322593]
["bitfinex","ETHUSD",1645158662369,0.00034747,2898.9,2898.8,3.87322593]
["bitfinex","ETHUSD",1645158662771,0.00034747,2898.9,2898.8,4.17322593]
["bitfinex","ETHUSD",1645158662973,0.00034747,2898.9,2898.8,1.71059593]
["bitfinex","ETHUSD",1645158663170,0.00034747,2898.9,2898.8,1.07069593]
["bitfinex","ETHUSD",1645158664714,0.00034747,2898.9,2898.8,0.57569593]
["bitfinex","ETHUSD",1645158666411,0.00034747,2898.9,2898.8,1.57569593]
["bitfinex","ETHUSD",1645158666612,0.00034747,2898.9,2898.8,2.07069593]
["bitfinex","ETHUSD",1645158667015,0.00034747,2898.9,2898.8,2.37069593]
["bitfinex","ETHUSD",1645158668773,0.00034747,2898.9,2898.8,2.07069593]
["bitfinex","ETHUSD",1645158668975,0.00034747,2898.9,2898.8,1.07069593]
["bitfinex","ETHUSD",1645158669375,0.00034747,2898.9,2898.8,0.57569593]
["bitfinex","ETHUSD",1645158669878,0.00034747,2898.9,2898.8,0.00378957]
["bitfinex","ETHUSD",1645158670276,1.09723131,2898.9,2898.8,0.57569593]
["bitfinex","ETHUSD",1645158670477,1.09723131,2898.9,2898.8,0.00378957]
["bitfinex","ETHUSD",1645158670675,1.09723131,2898.9,2898.8,0.57569593]
["bitfinex","ETHUSD",1645158670875,1.09723131,2898.9,2898.8,0.00378957]
["bitfinex","ETHUSD",1645158671177,1.09723131,2898.9,2898.7,0.57569593]
["bitfinex","ETHUSD",1645158671377,1.09723131,2898.9,2898.8,0.57569593]
["bitfinex","ETHUSD",1645158671576,1.09723131,2898.9,2898.8,0.5794855]
["bitfinex","ETHUSD",1645158672427,0.00034747,2898.9,2898.8,0.5794855]
["bitfinex","ETHUSD",1645158672822,0.00034747,2898.9,2898.8,2.3045655]
["bitfinex","ETHUSD",1645158674823,0.88471846,2899.4,2899.0,0.86254]
["bitfinex","ETHUSD",1645158675028,0.88471846,2899.4,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158675665,0.88471846,2899.4,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158675866,0.88471846,2899.4,2899.3,0.57569593]
["bitfinex","ETHUSD",1645158676070,0.88471846,2899.4,2899.0,0.5794855]
["bitfinex","ETHUSD",1645158676267,0.88471846,2899.4,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158677472,1.528,2899.9,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158677676,0.88548921,2899.8,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158678072,0.88548921,2899.7,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158678272,1.13094146,2899.3,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158678672,0.88526156,2899.2,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158678974,0.88526395,2899.2,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158679623,1.13094146,2899.3,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158679822,1.13094146,2899.3,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158680022,1.13094146,2899.3,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158680226,2.01653646,2899.3,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158680422,2.01653646,2899.3,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158680621,1.13094146,2899.3,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158680822,1.13094146,2899.3,2898.9,0.00826809]
["bitfinex","ETHUSD",1645158680823,1.13094146,2899.3,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158681020,2.01657236,2899.3,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158681223,2.01657236,2899.3,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158681421,1.13094146,2899.3,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158681620,1.13094146,2899.3,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158681824,2.01663701,2899.3,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158682027,1.13094146,2899.3,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158682226,1.13094146,2899.3,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158682426,2.01677355,2899.3,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158682626,0.8626,2899.6,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158682830,0.88585345,2899.5,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158683064,0.88585345,2899.4,2899.0,1.43825593]
["bitfinex","ETHUSD",1645158683263,0.88585345,2899.3,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158683463,1.72511,2899.8,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158683663,0.84326057,2899.5,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158683867,0.88590663,2899.4,2899.3,0.57569593]
["bitfinex","ETHUSD",1645158684264,0.88590663,2899.4,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158684466,0.88590663,2899.4,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158684665,0.88590663,2899.4,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158685472,0.88590663,2899.4,2899.3,0.57569593]
["bitfinex","ETHUSD",1645158685868,0.88590663,2899.4,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158686068,0.88590663,2899.4,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158686268,0.88590663,2899.4,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158686469,0.88590663,2899.4,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158686712,0.88590663,2899.4,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158686917,0.88590663,2899.4,2899.2,0.57569593]
["bitfinex","ETHUSD",1645158687120,0.88590663,2899.4,2899.3,0.57569593]
["bitfinex","ETHUSD",1645158687321,0.88590663,2899.4,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158688021,1.74863663,2899.4,2899.0,0.57569593]
["bitfinex","ETHUSD",1645158688215,1.74863663,2899.4,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158688216,1.74862663,2899.3,2899.1,0.57569593]
["bitfinex","ETHUSD",1645158688417,1.74862663,2899.3,2898.9,0.00447855]
["bitfinex","ETHUSD",1645158688418,0.88590663,2899.2,2898.9,0.00447855]
["bitfinex","ETHUSD",1645158688616,0.88590663,2899.2,2899.0,0.57386776]
["bitfinex","ETHUSD",1645158688816,0.84326057,2899.5,2899.0,0.57386776]
["bitfinex","ETHUSD",1645158689017,0.88548573,2899.4,2899.0,0.57386776]
["bitfinex","ETHUSD",1645158689517,2.61080573,2899.4,2899.1,0.57386776]
["bitfinex","ETHUSD",1645158689721,0.88548573,2899.3,2899.2,0.57386776]
["bitfinex","ETHUSD",1645158690118,0.88548573,2899.3,2899.0,0.57386776]
["bitfinex","ETHUSD",1645158690324,0.88548573,2899.2,2899.1,0.57386776]
["bitfinex","ETHUSD",1645158690565,0.88548573,2899.4,2898.9,0.57834633]
["bitfinex","ETHUSD",1645158690761,0.86269,2899.3,2899.0,0.57386776]
["bitfinex","ETHUSD",1645158690963,0.88548573,2899.2,2899.0,0.57386776]
["bitfinex","ETHUSD",1645158691765,0.86269,2899.3,2899.1,0.57386776]
["bitfinex","ETHUSD",1645158691966,0.86269,2899.3,2899.2,1.26835686]
["bitfinex","ETHUSD",1645158692166,1.74878222,2899.3,2899.2,1.26835686]
["bitfinex","ETHUSD",1645158692366,0.88609222,2899.3,2899.2,1.26835686]
["bitfinex","ETHUSD",1645158692566,0.83609222,2899.3,2899.2,1.26835686]
["bitfinex","ETHUSD",1645158693565,2.56860057,2899.5,2899.2,1.26835686]
["bitfinex","ETHUSD",1645158693767,2.56860057,2899.5,2899.2,0.6944891]
["bitfinex","ETHUSD",1645158693967,2.56113956,2899.5,2899.2,0.6944891]
["bitfinex","ETHUSD",1645158694714,3.42375956,2899.5,2899.2,0.6944891]
["bitfinex","ETHUSD",1645158695115,1.70595057,2899.5,2899.2,0.6944891]
["bitfinex","ETHUSD",1645158695315,0.84326057,2899.5,2899.2,0.6944891]
["bitfinex","ETHUSD",1645158697524,0.65632938,2899.9,2899.2,0.6944891]
["bitfinex","ETHUSD",1645158697725,4.15632938,2900.0,2899.2,1.5569991]
["bitfinex","ETHUSD",1645158698564,5.88125938,2900.0,2899.2,1.5569991]
["bitfinex","ETHUSD",1645158698762,0.65632938,2899.9,2899.2,1.5569991]
["bitfinex","ETHUSD",1645158698962,1.06643633,2899.6,2899.2,1.5569991]
["bitfinex","ETHUSD",1645158701468,1.06643633,2899.6,2899.3,0.86246]
["bitfinex","ETHUSD",1645158701734,1.06643633,2899.6,2899.4,0.86245]
["bitfinex","ETHUSD",1645158703339,1.06643633,2899.6,2899.3,0.8625]
["bitfinex","ETHUSD",1645158705143,9.65632938,2899.9,2899.3,0.8625]
["bitfinex","ETHUSD",1645158705974,3.5,2899.8,2899.3,1.72495]
["bitfinex","ETHUSD",1645158706278,0.90903117,2899.4,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158708182,1.77169117,2899.4,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158709817,4.15632938,2899.3,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158710019,5.01904938,2899.3,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158712225,0.90903117,2899.4,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158712226,1.56536055,2899.4,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158712526,0.88633037,2899.3,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158712725,0.88633037,2899.3,2899.2,1.22023054]
["bitfinex","ETHUSD",1645158713169,1.54265975,2899.3,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158713370,5.04265975,2899.3,2899.2,0.6444891]
["bitfinex","ETHUSD",1645158714075,5.5,2899.2,2898.9,0.00298377]
["bitfinex","ETHUSD",1645158714271,26.60158037,2899.1,2898.9,0.00298377]
["bitfinex","ETHUSD",1645158714471,26.60158037,2899.1,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158714472,5.5981596,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158714670,5.8981596,2899.0,2898.9,0.00436705]
["bitfinex","ETHUSD",1645158714869,6.8981596,2899.0,2898.9,0.00436705]
["bitfinex","ETHUSD",1645158715272,7.55352266,2899.0,2898.9,0.00436705]
["bitfinex","ETHUSD",1645158715471,2.70464343,2899.0,2898.9,0.00436705]
["bitfinex","ETHUSD",1645158715671,2.70464343,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158715672,1.74928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158716172,5.54928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158716370,5.84928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158718124,6.50464343,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158718324,5.84928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158718523,5.54928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158718924,5.84928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158719726,5.54928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158725536,2.04928037,2899.0,2898.9,0.00123997]
["bitfinex","ETHUSD",1645158727441,26.72928037,2899.0,2898.9,3.997e-05]
["bitfinex","ETHUSD",1645158727644,0.86296,2898.8,2898.2,0.00378957]
["bitfinex","ETHUSD",1645158727848,0.86296,2898.8,2898.4,0.01140411]
["bitfinex","ETHUSD",1645158727849,2.12193037,2898.7,2898.4,0.01140411]
["bitfinex","ETHUSD",1645158728076,0.88633037,2898.6,2898.4,0.01140411]
["bitfinex","ETHUSD",1645158728276,1.18633037,2898.6,2898.4,0.01140411]
["bitfinex","ETHUSD",1645158728480,1.88849882,2898.5,2898.4,0.01140411]
["bitfinex","ETHUSD",1645158728678,2.75140882,2898.5,2898.4,0.01140411]
["bitfinex","ETHUSD",1645158728877,1.88849882,2898.5,2898.1,0.0043052]
["bitfinex","ETHUSD",1645158729080,0.88633037,2898.4,2898.2,0.54244261]
["bitfinex","ETHUSD",1645158729276,0.88633037,2898.4,2898.1,0.0043052]
["bitfinex","ETHUSD",1645158729677,1.74923037,2898.4,2898.1,0.0043052]
["bitfinex","ETHUSD",1645158729877,0.88633037,2898.3,2898.1,0.0043052]
["bitfinex","ETHUSD",1645158730878,0.86303,2898.2,2898.1,0.0043052]
["bitfinex","ETHUSD",1645158731076,2.04936037,2898.2,2898.1,0.0043052]
["bitfinex","ETHUSD",1645158731921,0.0019457,2897.9,2897.6,0.01298482]
["bitfinex","ETHUSD",1645158732127,0.0019457,2897.9,2897.7,0.54216192]
["bitfinex","ETHUSD",1645158732128,0.86307,2897.8,2897.7,0.54216192]
["bitfinex","ETHUSD",1645158732329,0.0019457,2897.9,2897.7,0.54595149]
["bitfinex","ETHUSD",1645158734123,0.0019457,2897.9,2897.7,0.55456189]
["bitfinex","ETHUSD",1645158734323,0.0019457,2897.9,2897.8,0.54216192]
["bitfinex","ETHUSD",1645158734523,0.0019457,2897.9,2897.8,0.54595149]
["bitfinex","ETHUSD",1645158735122,0.0019457,2897.9,2897.8,0.55456189]
["bitfinex","ETHUSD",1645158736374,0.0019457,2897.9,2897.8,0.01239997]
["bitfinex","ETHUSD",1645158736572,0.0019457,2897.9,2897.8,0.0086104]
["bitfinex","ETHUSD",1645158740227,0.0019457,2897.9,2897.8,0.55026936]
["bitfinex","ETHUSD",1645158740426,0.0019457,2897.9,2897.8,0.01239997]
["bitfinex","ETHUSD",1645158740627,0.0019457,2897.9,2897.8,0.0086104]
["bitfinex","ETHUSD",1645158741028,0.0019457,2897.9,2897.8,0.55029742]
["bitfinex","ETHUSD",1645158741227,0.0019457,2897.9,2897.8,0.55408699]
["bitfinex","ETHUSD",1645158741627,0.0019457,2897.9,2897.8,0.01239997]
["bitfinex","ETHUSD",1645158741827,0.0019457,2897.9,2897.8,0.55027836]
["bitfinex","ETHUSD",1645158742029,0.0019457,2897.9,2897.8,0.55406793]
["bitfinex","ETHUSD",1645158744378,0.0019457,2897.9,2897.8,0.01239997]
["bitfinex","ETHUSD",1645158744681,0.0019457,2897.9,2897.8,0.55050181]
["bitfinex","ETHUSD",1645158744879,0.0019457,2897.9,2897.8,0.55429138]
["bitfinex","ETHUSD",1645158745681,0.0019457,2897.9,2897.8,0.01239997]
["bitfinex","ETHUSD",1645158745879,0.0019457,2897.9,2897.8,0.0086104]
["bitfinex","ETHUSD",1645158747449,0.0019457,2897.9,2897.8,0.55091095]
["bitfinex","ETHUSD",1645158750971,0.0019457,2897.9,2897.8,1.67817774]
["bitfinex","ETHUSD",1645158751779,0.0019457,2897.9,2897.8,5.73935594]
["bitfinex","ETHUSD",1645158751978,0.138091,2898.8,2898.6,0.0014494]
["bitfinex","ETHUSD",1645158752178,0.138091,2898.8,2898.7,1.09387034]
["bitfinex","ETHUSD",1645158752578,1.05034864,2898.8,2898.7,1.63617089]
["bitfinex","ETHUSD",1645158753878,0.138091,2898.8,2898.7,1.63617089]
["bitfinex","ETHUSD",1645158755529,0.91046618,2899.4,2898.7,1.63617089]
["bitfinex","ETHUSD",1645158755735,0.90915585,2899.3,2898.8,0.54230055]
["bitfinex","ETHUSD",1645158756632,0.90915585,2899.2,2898.8,0.54230055]
["bitfinex","ETHUSD",1645158756833,3.8347445,2899.7,2898.8,0.54230055]
["bitfinex","ETHUSD",1645158756834,0.90915585,2899.1,2898.8,0.54230055]
["bitfinex","ETHUSD",1645158757035,0.90915585,2899.0,2898.8,0.54230055]
["bitfinex","ETHUSD",1645158757236,3.8347445,2899.7,2898.8,0.54230055]
["bitfinex","ETHUSD",1645158757437,0.90910017,2899.6,2898.9,0.86248]
["bitfinex","ETHUSD",1645158757638,10.40033178,2899.9,2899.0,0.54230055]
["bitfinex","ETHUSD",1645158757639,0.90910017,2899.5,2899.0,0.54230055]
["bitfinex","ETHUSD",1645158757838,0.90910017,2899.8,2899.0,1.03730055]
["bitfinex","ETHUSD",1645158758089,0.90910017,2899.8,2899.1,0.54230055]
["bitfinex","ETHUSD",1645158758392,0.90910017,2899.8,2899.3,0.86236]
["bitfinex","ETHUSD",1645158758588,0.90910017,2899.8,2899.4,1.40462055]
["bitfinex","ETHUSD",1645158758891,0.90910017,2899.8,2899.2,0.6552]
["bitfinex","ETHUSD",1645158759993,2.63420017,2899.8,2898.8,0.86255]
["bitfinex","ETHUSD",1645158760192,0.90910017,2899.7,2898.9,0.54830217]
["bitfinex","ETHUSD",1645158761195,0.90910017,2899.7,2898.9,1.41081217]
["bitfinex","ETHUSD",1645158761397,11.35801669,2899.9,2899.0,0.54830217]
["bitfinex","ETHUSD",1645158761398,0.90910017,2899.6,2899.0,0.54830217]
["bitfinex","ETHUSD",1645158761596,0.90910017,2899.5,2899.0,0.54830217]
["bitfinex","ETHUSD",1645158761835,2.5,2899.1,2899.0,0.54830217]
["bitfinex","ETHUSD",1645158762446,9.84196219,2899.9,2899.0,0.54830217]
["bitfinex","ETHUSD",1645158762640,0.90772204,2899.8,2899.2,0.86241]
["bitfinex","ETHUSD",1645158762938,0.90772204,2899.8,2899.3,0.54830217]
["bitfinex","ETHUSD",1645158763737,0.90772204,2899.8,2899.2,0.86241]
["bitfinex","ETHUSD",1645158763936,0.90772204,2899.8,2899.0,0.86247]
["bitfinex","ETHUSD",1645158764142,0.90772204,2899.8,2899.1,0.54761541]
["bitfinex","ETHUSD",1645158764337,2.5,2899.1,2898.8,1.1692]
["bitfinex","ETHUSD",1645158764539,2.5,2899.1,2898.9,0.54747783]
["bitfinex","ETHUSD",1645158765036,2.5,2899.1,2899.0,0.54747783]
["bitfinex","ETHUSD",1645158765237,2.5,2899.1,2898.8,0.54747783]
["bitfinex","ETHUSD",1645158765483,2.5,2899.1,2898.9,0.54747783]
["bitfinex","ETHUSD",1645158765684,2.5,2899.1,2899.0,0.54747783]
["bitfinex","ETHUSD",1645158766083,2.5,2899.1,2898.8,0.54747783]
["bitfinex","ETHUSD",1645158766281,2.5,2899.1,2898.9,0.54747783]
["bitfinex","ETHUSD",1645158766483,2.5,2899.1,2899.0,0.54747783]
["bitfinex","ETHUSD",1645158767686,13.34196219,2899.9,2899.1,0.86245]
["bitfinex","ETHUSD",1645158767886,0.90673745,2899.8,2899.1,0.86245]
["bitfinex","ETHUSD",1645158768084,1.20673745,2899.8,2899.1,0.86245]
["bitfinex","ETHUSD",1645158768283,0.90673745,2899.7,2899.1,0.86245]
["bitfinex","ETHUSD",1645158768485,0.90673745,2899.8,2899.1,0.86245]
["bitfinex","ETHUSD",1645158769624,0.90673745,2899.8,2899.3,0.86244]
["bitfinex","ETHUSD",1645158769825,0.90673745,2899.8,2899.4,0.86236]
["bitfinex","ETHUSD",1645158770626,0.90673745,2899.8,2899.4,1.72471]
["bitfinex","ETHUSD",1645158771230,0.90673745,2899.8,2899.4,2.58706]
["bitfinex","ETHUSD",1645158771428,0.90673745,2899.8,2899.4,1.72471]
["bitfinex","ETHUSD",1645158771836,0.90673745,2899.8,2899.4,0.86236]
["bitfinex","ETHUSD",1645158772032,0.90673745,2899.8,2899.3,0.64660531]
["bitfinex","ETHUSD",1645158772232,0.90673745,2899.8,2899.2,1.72469]
["bitfinex","ETHUSD",1645158772533,0.90673745,2899.8,2899.3,0.86237]
["bitfinex","ETHUSD",1645158772732,0.90673745,2899.8,2899.4,0.86236]
["bitfinex","ETHUSD",1645158773178,0.90673745,2899.8,2899.2,1.72469]
["bitfinex","ETHUSD",1645158774881,0.90673745,2899.8,2899.3,0.86238]
["bitfinex","ETHUSD",1645158775081,0.90673745,2899.8,2899.4,0.86237]
["bitfinex","ETHUSD",1645158775481,0.90673745,2899.8,2899.6,1.13939236]
["bitfinex","ETHUSD",1645158777858,9.0,2899.9,2899.6,2.68583236]
["bitfinex","ETHUSD",1645158778054,9.0,2899.9,2899.7,0.8622]
["bitfinex","ETHUSD",1645158779155,9.0,2899.9,2899.8,0.86223]
["bitfinex","ETHUSD",1645158780164,0.00497442,2900.7,2900.0,5.0]
["bitfinex","ETHUSD",1645158780359,3.35539373,2901.3,2900.2,1.72387]
["bitfinex","ETHUSD",1645158780360,0.88664531,2900.6,2900.2,1.72387]
["bitfinex","ETHUSD",1645158780588,0.88664531,2900.5,2900.3,1.15242356]
["bitfinex","ETHUSD",1645158780787,0.00497442,2900.5,2900.3,1.15242356]
["bitfinex","ETHUSD",1645158780988,0.00497442,2901.0,2900.3,1.15242356]
["bitfinex","ETHUSD",1645158781191,0.88675762,2900.9,2900.2,0.86194]
["bitfinex","ETHUSD",1645158781390,0.88675762,2900.9,2900.2,1.724]
["bitfinex","ETHUSD",1645158781391,0.00497442,2900.8,2900.2,1.724]
["bitfinex","ETHUSD",1645158781593,0.88675762,2900.7,2900.4,0.86193]
["bitfinex","ETHUSD",1645158781791,3.5090445,2901.4,2900.4,0.86193]
["bitfinex","ETHUSD",1645158781792,0.00497442,2901.0,2900.4,0.86193]
["bitfinex","ETHUSD",1645158781991,0.00497442,2900.7,2900.5,0.495]
["bitfinex","ETHUSD",1645158782190,0.00497442,2901.1,2900.5,0.495]
["bitfinex","ETHUSD",1645158782390,0.00497442,2900.8,2900.5,0.495]
["bitfinex","ETHUSD",1645158782591,4.9986445,2901.6,2900.7,1.19336889]
["bitfinex","ETHUSD",1645158782592,0.00497442,2901.4,2900.7,1.19336889]
["bitfinex","ETHUSD",1645158782791,0.00497442,2900.9,2900.7,1.19336889]
["bitfinex","ETHUSD",1645158783090,0.00497442,2901.4,2900.7,1.19336889]
["bitfinex","ETHUSD",1645158783290,0.00636881,2901.2,2900.7,1.19336889]
["bitfinex","ETHUSD",1645158783492,0.88618687,2901.1,2900.7,1.19336889]
["bitfinex","ETHUSD",1645158783691,0.00636881,2901.2,2900.8,0.86186]
["bitfinex","ETHUSD",1645158783890,0.88618687,2901.1,2900.8,1.72372]
["bitfinex","ETHUSD",1645158784095,0.88618687,2901.1,2900.8,0.86186]
["bitfinex","ETHUSD",1645158784324,0.00497442,2901.0,2900.8,0.86186]
["bitfinex","ETHUSD",1645158784528,0.88618687,2900.9,2900.8,0.86186]
["bitfinex","ETHUSD",1645158785424,0.88618687,2901.3,2900.8,0.86186]
["bitfinex","ETHUSD",1645158785625,0.00302239,2901.0,2900.8,0.86186]
["bitfinex","ETHUSD",1645158786225,0.89418368,2901.0,2900.9,0.01227371]
["bitfinex","ETHUSD",1645158786424,0.88920926,2901.0,2900.9,0.01227371]
["bitfinex","ETHUSD",1645158786629,0.89116129,2901.0,2900.9,0.01227371]
["bitfinex","ETHUSD",1645158786835,0.00497442,2901.0,2900.9,0.01227371]
["bitfinex","ETHUSD",1645158787031,0.00302234,2901.1,2901.0,0.86178]
["bitfinex","ETHUSD",1645158787732,0.88528294,2901.2,2901.0,0.86178]
["bitfinex","ETHUSD",1645158787981,0.89327964,2901.2,2901.0,0.86178]
["bitfinex","ETHUSD",1645158788178,0.0079967,2901.2,2901.0,0.86178]
["bitfinex","ETHUSD",1645158788382,0.0079967,2901.2,2901.0,1.72366]
["bitfinex","ETHUSD",1645158788383,0.00302228,2901.2,2901.0,1.72366]
["bitfinex","ETHUSD",1645158789082,0.00497442,2901.4,2901.0,0.86178]
["bitfinex","ETHUSD",1645158789083,0.88527908,2901.3,2901.0,0.86178]
["bitfinex","ETHUSD",1645158789286,0.00302225,2901.2,2901.0,0.86178]
["bitfinex","ETHUSD",1645158789484,0.00799667,2901.2,2901.0,0.86178]
["bitfinex","ETHUSD",1645158789684,0.00302225,2901.2,2901.0,0.86178]
["bitfinex","ETHUSD",1645158789883,0.00302225,2901.2,2901.0,1.72368]
["bitfinex","ETHUSD",1645158790282,0.00497442,2901.6,2901.1,0.86185]
["bitfinex","ETHUSD",1645158790484,0.00303749,2901.2,2901.1,0.86185]
["bitfinex","ETHUSD",1645158790883,0.00303749,2901.2,2901.1,1.72371]
["bitfinex","ETHUSD",1645158791286,0.00303749,2901.2,2901.1,1.74798388]
["bitfinex","ETHUSD",1645158791485,0.00497442,2901.6,2901.3,0.8618]
["bitfinex","ETHUSD",1645158791936,0.88508006,2901.5,2901.3,0.8618]
["bitfinex","ETHUSD",1645158792132,0.88508006,2901.5,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158792333,0.00497442,2901.5,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158792533,0.00497442,2901.8,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158792735,0.85622484,2901.7,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158793033,0.00303732,2901.5,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158793438,0.85926216,2901.5,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158793734,0.00497442,2901.5,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158793932,0.85653434,2901.4,2901.3,0.15606494]
["bitfinex","ETHUSD",1645158794135,0.00303629,2901.5,2901.3,1.01786494]
["bitfinex","ETHUSD",1645158794334,0.00303629,2901.5,2901.4,1.72318]
["bitfinex","ETHUSD",1645158794537,0.00303629,2901.5,2901.4,2.21818]
["bitfinex","ETHUSD",1645158794934,0.00497442,2901.7,2901.4,2.21818]
["bitfinex","ETHUSD",1645158795136,0.00497442,2902.4,2901.8,0.95206859]
["bitfinex","ETHUSD",1645158795336,0.86096467,2902.3,2901.9,0.8616]
["bitfinex","ETHUSD",1645158795578,0.00497442,2902.2,2902.0,0.8616]
["bitfinex","ETHUSD",1645158795777,0.86096467,2902.3,2902.0,0.8616]
["bitfinex","ETHUSD",1645158795778,0.86096467,2902.1,2902.0,0.8616]
["bitfinex","ETHUSD",1645158795977,6.19702831,2902.6,2902.0,0.8616]
["bitfinex","ETHUSD",1645158795978,0.86096467,2902.2,2902.0,0.8616]
["bitfinex","ETHUSD",1645158796179,0.86593909,2902.2,2902.0,0.8616]
["bitfinex","ETHUSD",1645158796383,0.86593909,2902.2,2902.0,1.72317]
["bitfinex","ETHUSD",1645158796384,0.86096467,2902.1,2902.0,1.72317]
["bitfinex","ETHUSD",1645158796580,0.00303592,2902.2,2902.0,1.72317]
["bitfinex","ETHUSD",1645158796983,0.00303592,2902.2,2902.0,0.8616]
["bitfinex","ETHUSD",1645158797384,0.86099346,2902.4,2902.0,0.8616]
["bitfinex","ETHUSD",1645158797584,0.00303595,2902.2,2902.0,0.8616]
["bitfinex","ETHUSD",1645158797984,0.86402941,2902.2,2902.0,0.8616]
["bitfinex","ETHUSD",1645158798183,0.86099346,2902.1,2902.0,0.8616]
["bitfinex","ETHUSD",1645158798785,0.00303598,2902.2,2902.0,0.8616]
["bitfinex","ETHUSD",1645158799230,0.00303598,2902.2,2902.1,0.495]
["bitfinex","ETHUSD",1645158799431,0.86402944,2902.2,2902.1,0.495]
["bitfinex","ETHUSD",1645158799738,0.86099346,2902.2,2902.1,0.495]
["bitfinex","ETHUSD",1645158801133,0.86099346,2902.2,2902.1,0.50686255]
["bitfinex","ETHUSD",1645158803778,0.00801033,2902.3,2902.1,0.50686255]
["bitfinex","ETHUSD",1645158803977,0.00303591,2902.3,2902.1,1.36850255]
["bitfinex","ETHUSD",1645158804580,0.00497442,2902.4,2902.1,1.36850255]
["bitfinex","ETHUSD",1645158804581,0.8637224,2902.4,2902.1,1.36850255]
["bitfinex","ETHUSD",1645158804784,0.86178386,2902.3,2902.1,1.36850255]
["bitfinex","ETHUSD",1645158804982,0.85874798,2902.2,2902.1,1.36850255]
["bitfinex","ETHUSD",1645158805185,0.8637224,2902.2,2902.1,1.36850255]
["bitfinex","ETHUSD",1645158806381,0.8637224,2902.2,2902.1,1.36906271]
["bitfinex","ETHUSD",1645158807238,0.8637224,2902.2,2902.1,0.50742271]
["bitfinex","ETHUSD",1645158810239,0.8637224,2902.2,2902.1,2.23053271]
["bitfinex","ETHUSD",1645158810491,0.00497442,2902.2,2902.1,2.23053271]
["bitfinex","ETHUSD",1645158810694,0.00497442,2902.7,2902.1,3.95342271]
["bitfinex","ETHUSD",1645158810894,0.85872627,2902.6,2902.3,0.86146]
["bitfinex","ETHUSD",1645158811289,0.00497442,2902.5,2902.3,0.86146]
["bitfinex","ETHUSD",1645158811489,0.85872627,2902.4,2902.3,0.86146]
["bitfinex","ETHUSD",1645158811691,0.00497442,2902.6,2902.3,1.72294]
["bitfinex","ETHUSD",1645158811896,0.85872627,2902.5,2902.4,0.8615]
["bitfinex","ETHUSD",1645158812094,0.00303579,2902.5,2902.3,0.15581532]
["bitfinex","ETHUSD",1645158812294,0.00801021,2902.5,2902.3,0.15581532]
["bitfinex","ETHUSD",1645158812493,0.85872627,2902.4,2902.3,0.15581532]
["bitfinex","ETHUSD",1645158812698,0.85872627,2902.4,2902.2,2.58437]
["bitfinex","ETHUSD",1645158812900,0.00497442,2902.4,2902.2,2.58437]
["bitfinex","ETHUSD",1645158813099,0.00497442,2902.9,2902.4,0.86153]
["bitfinex","ETHUSD",1645158813298,0.83020974,2902.8,2902.4,0.86153]
["bitfinex","ETHUSD",1645158813598,0.00497442,2902.7,2902.4,0.86153]
["bitfinex","ETHUSD",1645158813796,0.83020974,2902.6,2902.4,0.86153]
["bitfinex","ETHUSD",1645158814236,0.83020974,2902.5,2902.4,0.86153]
["bitfinex","ETHUSD",1645158821387,0.83020974,2902.5,2902.4,1.35653]
["bitfinex","ETHUSD",1645158822032,0.00801015,2902.6,2902.4,1.35653]
["bitfinex","ETHUSD",1645158822334,0.00303573,2902.6,2902.5,1.12713706]
["bitfinex","ETHUSD",1645158822533,0.00497442,2903.1,2902.5,1.12713706]
["bitfinex","ETHUSD",1645158822534,0.83393346,2903.0,2902.5,1.12713706]
["bitfinex","ETHUSD",1645158822733,0.00497442,2902.9,2902.6,0.86122]
["bitfinex","ETHUSD",1645158822936,0.83393346,2902.8,2902.6,0.86122]
["bitfinex","ETHUSD",1645158823435,0.83393346,2902.7,2902.6,0.86122]
["bitfinex","ETHUSD",1645158823631,0.83393346,2902.7,2902.6,1.35622]
["bitfinex","ETHUSD",1645158824032,0.62894675,2902.7,2902.6,1.35622]
["bitfinex","ETHUSD",1645158824233,0.00801004,2902.8,2902.6,1.35622]
["bitfinex","ETHUSD",1645158824434,0.00303562,2902.8,2902.6,1.35622]
["bitfinex","ETHUSD",1645158824635,0.00303562,2902.8,2902.6,2.35622]
["bitfinex","ETHUSD",1645158825034,0.00497442,2903.3,2902.7,0.8612]
["bitfinex","ETHUSD",1645158825235,0.01711495,2903.3,2903.2,0.90748708]
["bitfinex","ETHUSD",1645158826179,0.6535445,2903.6,2903.2,0.90748708]
["bitfinex","ETHUSD",1645158826379,0.00497442,2903.5,2903.2,0.90748708]
["bitfinex","ETHUSD",1645158826580,0.00303528,2903.4,2903.2,0.90748708]
["bitfinex","ETHUSD",1645158826983,0.00303528,2903.4,2902.8,0.495]
["bitfinex","ETHUSD",1645158827382,0.00497442,2903.5,2902.8,1.35634]
["bitfinex","ETHUSD",1645158827582,0.00497442,2903.5,2903.0,0.86135]
["bitfinex","ETHUSD",1645158827785,0.00303535,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158828584,0.6535445,2903.5,2903.0,0.86135]
["bitfinex","ETHUSD",1645158828785,0.00497442,2903.4,2903.0,0.86135]
["bitfinex","ETHUSD",1645158828985,0.6535445,2903.6,2903.0,0.86135]
["bitfinex","ETHUSD",1645158828986,0.00303535,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158829836,1.77285429,2903.6,2903.0,0.86135]
["bitfinex","ETHUSD",1645158830039,0.00303535,2903.2,2903.0,0.86135]
["bitfinex","ETHUSD",1645158830237,0.00303535,2903.2,2902.9,0.98460945]
["bitfinex","ETHUSD",1645158830437,0.00303535,2903.2,2902.7,1.2094]
["bitfinex","ETHUSD",1645158830836,0.00800977,2903.2,2902.7,1.2094]
["bitfinex","ETHUSD",1645158831138,0.00497442,2903.2,2902.7,1.2094]
["bitfinex","ETHUSD",1645158831339,0.00304247,2903.1,2902.7,2.93224]
["bitfinex","ETHUSD",1645158831537,0.00304247,2903.1,2902.9,0.93001329]
["bitfinex","ETHUSD",1645158832243,0.00497442,2903.4,2902.8,1.35627]
["bitfinex","ETHUSD",1645158832244,0.00497442,2903.4,2902.8,0.71975698]
["bitfinex","ETHUSD",1645158832442,0.00304244,2903.1,2903.0,0.86128]
["bitfinex","ETHUSD",1645158832841,0.00304244,2903.1,2903.0,1.97489456]
["bitfinex","ETHUSD",1645158833480,0.00497442,2903.4,2903.0,2.83612456]
["bitfinex","ETHUSD",1645158833678,0.00304241,2903.2,2903.1,2.58368]
["bitfinex","ETHUSD",1645158834683,0.00497442,2903.4,2903.2,0.86104]
["bitfinex","ETHUSD",1645158834882,0.0013944,2903.3,2903.2,1.72202]
["bitfinex","ETHUSD",1645158835083,0.0013944,2903.3,2903.2,1.35604]
["bitfinex","ETHUSD",1645158835886,0.00497442,2904.0,2903.6,1.71799802]
["bitfinex","ETHUSD",1645158836082,0.00557674,2903.8,2903.6,1.71799802]
["bitfinex","ETHUSD",1645158836751,0.00557674,2903.8,2903.6,0.86099]
["bitfinex","ETHUSD",1645158836958,0.00497442,2904.0,2903.6,0.86099]
["bitfinex","ETHUSD",1645158837157,0.00139439,2903.8,2903.7,0.86107]
["bitfinex","ETHUSD",1645158837363,0.00139439,2903.8,2903.7,1.72214]
["bitfinex","ETHUSD",1645158837957,0.00139439,2903.8,2903.7,0.86107]
["bitfinex","ETHUSD",1645158838158,0.65851892,2904.2,2903.7,0.86107]
["bitfinex","ETHUSD",1645158838560,0.00324856,2903.9,2903.7,0.86107]
["bitfinex","ETHUSD",1645158839458,0.6535445,2904.1,2903.7,0.86107]
["bitfinex","ETHUSD",1645158839659,0.00324853,2903.9,2903.7,0.86107]
["bitfinex","ETHUSD",1645158840679,0.00497442,2904.0,2903.7,0.86107]
["bitfinex","ETHUSD",1645158840876,0.00324853,2903.9,2903.7,0.86107]
["bitfinex","ETHUSD",1645158841081,0.00324853,2903.9,2903.7,0.87298881]
["bitfinex","ETHUSD",1645158841882,0.00497442,2904.1,2903.8,0.86108]
["bitfinex","ETHUSD",1645158842081,0.00324853,2903.9,2903.8,0.86108]
["bitfinex","ETHUSD",1645158843086,0.65851892,2904.1,2903.8,0.86108]
["bitfinex","ETHUSD",1645158843285,0.0032485,2904.0,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158843488,0.00822292,2904.0,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158843688,0.66176742,2904.0,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158843886,0.00497442,2903.9,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158844236,0.7828802,2903.8,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158844931,0.00324853,2903.9,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158845131,0.00822295,2903.9,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158845333,0.7828802,2903.8,2903.7,0.01191881]
["bitfinex","ETHUSD",1645158845935,0.7828802,2903.8,2903.7,0.87306881]
["bitfinex","ETHUSD",1645158846136,0.7828802,2903.8,2903.7,0.86115]
["bitfinex","ETHUSD",1645158847448,0.7828802,2903.8,2902.9,1.72242]
["bitfinex","ETHUSD",1645158847449,4.2828802,2903.8,2902.9,1.72242]
["bitfinex","ETHUSD",1645158847643,4.2828802,2903.8,2902.5,1.1481]
["bitfinex","ETHUSD",1645158847644,4.2828802,2903.7,2902.5,1.1481]
["bitfinex","ETHUSD",1645158847839,0.78785462,2903.6,2902.5,1.1481]
["bitfinex","ETHUSD",1645158848084,0.7828802,2903.5,2902.5,1.1481]
["bitfinex","ETHUSD",1645158848285,0.95405441,2902.9,2902.5,1.1481]
["bitfinex","ETHUSD",1645158848484,0.00497442,2902.8,2902.5,0.86147]
["bitfinex","ETHUSD",1645158848785,0.00497442,2902.8,2902.2,3.44471]
["bitfinex","ETHUSD",1645158849087,0.00497442,2902.8,2902.3,1.0]
["bitfinex","ETHUSD",1645158849284,0.7870764,2902.7,2902.3,1.0]
["bitfinex","ETHUSD",1645158849487,0.00497442,2902.6,2902.3,1.0]
["bitfinex","ETHUSD",1645158849885,0.00822368,2902.8,2902.2,0.3]
["bitfinex","ETHUSD",1645158850084,0.00822368,2902.8,2902.0,1.4547]
["bitfinex","ETHUSD",1645158850085,0.78729088,2902.7,2902.0,1.4547]
["bitfinex","ETHUSD",1645158850386,0.00497442,2903.2,2902.1,0.66599477]
["bitfinex","ETHUSD",1645158850586,0.00822378,2902.6,2902.3,0.86154]
["bitfinex","ETHUSD",1645158850785,0.00324936,2902.6,2902.3,0.86154]
["bitfinex","ETHUSD",1645158850985,0.00324936,2902.6,2902.3,1.86154]
["bitfinex","ETHUSD",1645158851186,0.00324936,2902.6,2902.4,0.97283624]
["bitfinex","ETHUSD",1645158851390,0.78739707,2902.7,2902.4,0.97283624]
["bitfinex","ETHUSD",1645158851590,0.78739707,2902.7,2902.5,0.86141]
["bitfinex","ETHUSD",1645158851837,0.78739707,2902.7,2902.5,1.86141]
["bitfinex","ETHUSD",1645158851838,0.00324939,2902.6,2902.5,1.86141]
["bitfinex","ETHUSD",1645158852041,0.00324939,2902.6,2902.5,2.52754846]
["bitfinex","ETHUSD",1645158852239,0.00027761,2902.6,2902.5,2.52754846]
["bitfinex","ETHUSD",1645158852441,0.00027761,2902.6,2902.5,3.65444846]
["bitfinex","ETHUSD",1645158852641,0.78763765,2903.1,2902.5,3.65444846]
["bitfinex","ETHUSD",1645158852836,0.00497442,2903.0,2902.8,0.8613]
["bitfinex","ETHUSD",1645158853036,1.14837442,2903.7,2902.8,0.8613]
["bitfinex","ETHUSD",1645158853238,0.78788311,2903.6,2902.8,0.8613]
["bitfinex","ETHUSD",1645158853439,0.00497442,2903.5,2902.8,0.8613]
["bitfinex","ETHUSD",1645158853636,0.78788311,2903.4,2902.8,0.8613]
["bitfinex","ETHUSD",1645158853936,0.00497442,2903.3,2902.9,1.1282029]
["bitfinex","ETHUSD",1645158854143,0.78788311,2903.2,2903.0,0.8613]
["bitfinex","ETHUSD",1645158854536,0.78788311,2903.1,2903.0,0.8613]
["bitfinex","ETHUSD",1645158855587,1.44640203,2903.7,2903.0,1.1613]
["bitfinex","ETHUSD",1645158855783,0.78788311,2903.6,2903.1,1.16182741]
["bitfinex","ETHUSD",1645158855983,0.79285753,2903.5,2903.2,1.52790741]
["bitfinex","ETHUSD",1645158856184,0.78788311,2903.4,2903.2,0.86108]
["bitfinex","ETHUSD",1645158856384,0.00497442,2903.4,2903.2,0.86108]
["bitfinex","ETHUSD",1645158856584,0.00324882,2903.5,2903.2,1.16108]
["bitfinex","ETHUSD",1645158856797,0.00324882,2903.5,2903.3,1.09495267]
["bitfinex","ETHUSD",1645158857388,0.78920804,2903.6,2903.3,2.95598267]
["bitfinex","ETHUSD",1645158857588,0.79418246,2903.5,2903.3,3.81698267]
["bitfinex","ETHUSD",1645158857889,0.78920804,2903.4,2903.3,2.95598267]
["bitfinex","ETHUSD",1645158858590,0.78920804,2903.4,2903.3,3.25598267]
["bitfinex","ETHUSD",1645158858788,0.78920804,2903.4,2903.3,3.42808267]
["bitfinex","ETHUSD",1645158860029,0.78920804,2903.4,2903.3,3.75102267]
["bitfinex","ETHUSD",1645158860229,0.00324882,2903.5,2903.3,3.75102267]
["bitfinex","ETHUSD",1645158860428,0.00324882,2903.5,2903.3,2.88995267]
["bitfinex","ETHUSD",1645158860630,0.00324882,2903.5,2903.4,1.7222]
["bitfinex","ETHUSD",1645158860829,0.00324882,2903.5,2903.4,2.7222]
["bitfinex","ETHUSD",1645158861031,0.78920804,2903.5,2903.4,2.7222]
["bitfinex","ETHUSD",1645158865994,0.78920804,2903.5,2903.4,3.38505586]
["bitfinex","ETHUSD",1645158866399,0.78920804,2903.5,2903.4,3.39873217]
["bitfinex","ETHUSD",1645158871191,0.78920804,2903.5,2903.4,3.38505586]
["bitfinex","ETHUSD",1645158871797,0.78920804,2903.5,2903.4,2.7222]
["bitfinex","ETHUSD",1645158872199,0.78920804,2903.5,2903.4,3.38610176]
["bitfinex","ETHUSD",1645158872397,0.78920804,2903.5,2903.4,3.38610167]
["bitfinex","ETHUSD",1645158872596,0.78920804,2903.5,2903.4,2.7222]
["bitfinex","ETHUSD",1645158872797,0.78920804,2903.5,2903.4,3.38610365]
["bitfinex","ETHUSD",1645158872997,0.78920804,2903.5,2903.4,2.7222]
["bitfinex","ETHUSD",1645158873196,0.78920804,2903.5,2903.4,2.3861542]
["bitfinex","ETHUSD",1645158873396,0.78920804,2903.5,2903.4,1.7222]
["bitfinex","ETHUSD",1645158873597,0.78920804,2903.5,2903.4,0.8199169]
["bitfinex","ETHUSD",1645158874636,0.78920804,2903.5,2903.4,2.1199169]
["bitfinex","ETHUSD",1645158879485,0.78920804,2903.5,2903.4,1.8199169]
["bitfinex","ETHUSD",1645158879788,0.78920804,2903.5,2903.4,2.1199169]
["bitfinex","ETHUSD",1645158884162,0.78920804,2903.5,2903.4,2.6149169]
["bitfinex","ETHUSD",1645158890136,0.78920804,2903.5,2903.4,3.50012878]
["bitfinex","ETHUSD",1645158890338,0.78920804,2903.5,2903.4,2.6149169]
["bitfinex","ETHUSD",1645158891738,0.78920804,2903.5,2903.4,3.50382214]
["bitfinex","ETHUSD",1645158895497,0.78920804,2903.5,2903.4,2.83985067]
["bitfinex","ETHUSD",1645158896098,0.78920804,2903.5,2903.4,3.52836067]
["bitfinex","ETHUSD",1645158897758,0.77376234,2903.5,2903.4,6.00912423]
["bitfinex","ETHUSD",1645158897953,0.00324875,2903.6,2903.4,3.52836067]
["bitfinex","ETHUSD",1645158898154,0.00324875,2903.6,2903.5,0.68851]
["bitfinex","ETHUSD",1645158898358,0.77361884,2903.8,2903.5,2.48351]
["bitfinex","ETHUSD",1645158898555,0.67151185,2904.1,2904.0,0.96948567]
["bitfinex","ETHUSD",1645158898756,1.44009796,2904.1,2904.0,1.6570301]
["bitfinex","ETHUSD",1645158899055,1.44009796,2904.1,2904.0,1.65703081]
["bitfinex","ETHUSD",1645158899254,1.44009796,2904.1,2904.0,0.96803444]
["bitfinex","ETHUSD",1645158899554,1.42710503,2904.1,2904.0,2.5179335]
["bitfinex","ETHUSD",1645158899755,0.6535445,2904.1,2904.0,0.86091]
["bitfinex","ETHUSD",1645158899955,0.77356053,2904.1,2904.0,0.29492631]
["bitfinex","ETHUSD",1645158900158,1.43052978,2904.1,2904.0,0.71829949]
["bitfinex","ETHUSD",1645158900590,0.77356053,2904.1,2904.0,0.71829949]
["bitfinex","ETHUSD",1645158901590,0.77356053,2904.1,2904.0,1.57920949]
["bitfinex","ETHUSD",1645158904249,0.00497442,2904.3,2904.1,5.22136]
["bitfinex","ETHUSD",1645158904447,3.70776984,2905.0,2904.2,2.35567]
["bitfinex","ETHUSD",1645158904448,0.00497442,2904.5,2904.2,2.35567]
["bitfinex","ETHUSD",1645158904648,2.40352964,2905.0,2904.3,0.3]
["bitfinex","ETHUSD",1645158904649,0.01796594,2904.6,2904.3,0.3]
["bitfinex","ETHUSD",1645158904848,0.01796594,2904.6,2904.4,0.495]
["bitfinex","ETHUSD",1645158905046,0.01796594,2904.6,2904.5,1.15393578]
["bitfinex","ETHUSD",1645158905246,0.01299152,2904.6,2904.5,1.94893578]
["bitfinex","ETHUSD",1645158905446,0.00497442,2904.9,2904.5,1.94893578]
["bitfinex","ETHUSD",1645158905646,0.00497442,2904.9,2904.5,3.97031578]
["bitfinex","ETHUSD",1645158905848,0.00497442,2904.9,2904.6,1.0]
["bitfinex","ETHUSD",1645158906049,0.65669615,2905.2,2904.7,0.495]
["bitfinex","ETHUSD",1645158906249,0.65669615,2905.2,2904.7,0.795]
["bitfinex","ETHUSD",1645158906250,0.00497442,2905.1,2904.7,0.795]
["bitfinex","ETHUSD",1645158906646,0.00497442,2905.1,2904.7,2.51621]
["bitfinex","ETHUSD",1645158907050,0.00497442,2905.1,2904.8,0.86061]
["bitfinex","ETHUSD",1645158907649,0.65669615,2905.3,2904.8,0.86061]
["bitfinex","ETHUSD",1645158907855,0.00497442,2905.2,2904.8,0.86061]
["bitfinex","ETHUSD",1645158908088,0.00324719,2905.1,2904.8,0.86061]
["bitfinex","ETHUSD",1645158908289,0.00324719,2905.1,2904.8,2.58188]
["bitfinex","ETHUSD",1645158908488,0.00324719,2905.1,2904.9,0.86059]
["bitfinex","ETHUSD",1645158908694,0.00324719,2905.1,2905.0,0.495]
["bitfinex","ETHUSD",1645158908897,1.55909713,2905.5,2905.0,0.495]
["bitfinex","ETHUSD",1645158908898,0.01298682,2905.5,2905.0,0.495]
["bitfinex","ETHUSD",1645158909092,0.65669615,2905.9,2905.0,2.21585]
["bitfinex","ETHUSD",1645158909289,0.65669615,2905.9,2905.5,1.93703645]
["bitfinex","ETHUSD",1645158909588,0.65669615,2905.9,2905.6,2.21582]
["bitfinex","ETHUSD",1645158909790,3.5,2906.0,2905.6,1.35541]
["bitfinex","ETHUSD",1645158909791,0.65669615,2906.0,2905.6,1.35541]
["bitfinex","ETHUSD",1645158909989,0.40669615,2906.0,2905.6,1.35541]
["bitfinex","ETHUSD",1645158910193,1.32833205,2906.1,2905.6,1.35541]
["bitfinex","ETHUSD",1645158910403,5.0,2905.8,2905.4,2.85422373]
["bitfinex","ETHUSD",1645158910593,20.18,2905.4,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158910792,0.01271419,2904.4,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158910992,4.6321402,2905.3,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158910993,3.6721,2905.2,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158911190,0.1721,2905.2,2904.0,0.99915997]
["bitfinex","ETHUSD",1645158911393,4.6321402,2905.3,2904.0,0.99915997]
["bitfinex","ETHUSD",1645158911394,1.1321402,2905.3,2904.0,0.99915997]
["bitfinex","ETHUSD",1645158911742,3.5,2905.3,2904.6,1.7214]
["bitfinex","ETHUSD",1645158911944,5.2092,2905.4,2904.6,2.0214]
["bitfinex","ETHUSD",1645158912244,5.2092,2905.4,2904.8,0.8607]
["bitfinex","ETHUSD",1645158912245,3.2728,2905.4,2904.8,0.8607]
["bitfinex","ETHUSD",1645158912448,3.5,2905.6,2904.8,0.8607]
["bitfinex","ETHUSD",1645158912748,1.6106,2905.7,2904.8,0.8607]
["bitfinex","ETHUSD",1645158912948,3.5,2905.8,2904.8,0.8607]
["bitfinex","ETHUSD",1645158913146,0.0032471,2905.2,2904.8,0.8607]
["bitfinex","ETHUSD",1645158913746,0.90643999,2905.4,2904.8,1.3557]
["bitfinex","ETHUSD",1645158913950,0.1721,2905.6,2904.8,1.3557]
["bitfinex","ETHUSD",1645158914145,1.03279,2905.9,2904.8,1.3557]
["bitfinex","ETHUSD",1645158914346,0.00324705,2905.2,2904.8,1.3557]
["bitfinex","ETHUSD",1645158915150,1.15913296,2905.7,2904.8,1.3557]
["bitfinex","ETHUSD",1645158915599,2.01986296,2905.7,2904.8,0.495]
["bitfinex","ETHUSD",1645158916504,0.8608,2905.5,2904.8,0.495]
["bitfinex","ETHUSD",1645158916901,1.15913296,2905.7,2904.8,0.495]
["bitfinex","ETHUSD",1645158918005,0.003247,2905.4,2904.8,0.495]
["bitfinex","ETHUSD",1645158918802,1.72151,2905.6,2904.8,0.495]
["bitfinex","ETHUSD",1645158919006,0.00324698,2905.3,2904.8,0.495]
["bitfinex","ETHUSD",1645158919949,1.15913296,2905.7,2904.8,0.495]
["bitfinex","ETHUSD",1645158920150,0.00324696,2905.3,2904.8,0.00708364]
["bitfinex","ETHUSD",1645158921149,1.15913296,2905.7,2904.8,0.86777364]
["bitfinex","ETHUSD",1645158921353,0.00324696,2905.3,2904.8,0.86777364]
["bitfinex","ETHUSD",1645158921563,0.00324696,2905.3,2904.5,0.1721]
["bitfinex","ETHUSD",1645158921752,0.00324696,2905.3,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158921753,1.72202,2905.0,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158921954,3.5,2904.9,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158922351,3.44412,2905.0,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158922555,0.86101,2904.9,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158922853,0.92297328,2904.6,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158923490,0.92297328,2904.6,2904.0,0.99913997]
["bitfinex","ETHUSD",1645158924092,0.82297328,2904.6,2904.0,0.99913997]
["bitfinex","ETHUSD",1645158924492,0.82297328,2904.6,2904.0,1.85995997]
["bitfinex","ETHUSD",1645158924696,0.00494955,2904.8,2904.2,0.86083]
["bitfinex","ETHUSD",1645158925096,0.00494955,2905.1,2904.2,0.86083]
["bitfinex","ETHUSD",1645158925297,0.70509533,2905.0,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158925498,0.71004488,2904.9,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158925799,0.84693899,2904.7,2904.1,0.74633373]
["bitfinex","ETHUSD",1645158925998,0.85188854,2904.7,2904.1,0.74633373]
["bitfinex","ETHUSD",1645158929750,0.70542133,2904.6,2904.1,0.74633373]
["bitfinex","ETHUSD",1645158930793,0.70542133,2904.6,2904.1,1.60724373]
["bitfinex","ETHUSD",1645158930991,0.70542133,2904.6,2904.2,0.74633373]
["bitfinex","ETHUSD",1645158931192,0.70542133,2904.6,2904.1,0.86091]
["bitfinex","ETHUSD",1645158931393,0.70542133,2904.6,2904.2,0.74687061]
["bitfinex","ETHUSD",1645158931794,0.70542133,2904.6,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158931996,0.70542133,2904.6,2904.1,0.74701823]
["bitfinex","ETHUSD",1645158932593,0.70542133,2904.6,2904.2,0.86087]
["bitfinex","ETHUSD",1645158932998,0.70542133,2904.6,2904.0,3.63819997]
["bitfinex","ETHUSD",1645158933194,0.00494955,2904.8,2904.1,0.74720276]
["bitfinex","ETHUSD",1645158933394,0.70589876,2904.7,2904.1,0.74720276]
["bitfinex","ETHUSD",1645158933597,0.70589876,2904.7,2904.3,0.86087]
["bitfinex","ETHUSD",1645158933799,0.00494955,2904.8,2904.4,0.74720276]
["bitfinex","ETHUSD",1645158933997,1.11234405,2905.0,2904.4,0.74720276]
["bitfinex","ETHUSD",1645158934245,0.71109733,2904.9,2904.5,0.74720276]
["bitfinex","ETHUSD",1645158934446,1.57201733,2904.9,2904.5,0.74720276]
["bitfinex","ETHUSD",1645158934655,0.70621761,2904.8,2904.1,3.25068]
["bitfinex","ETHUSD",1645158934850,0.70621761,2904.8,2904.2,1.60835535]
["bitfinex","ETHUSD",1645158934851,0.00494955,2904.7,2904.2,1.60835535]
["bitfinex","ETHUSD",1645158935050,0.00494955,2904.7,2904.3,0.74746535]
["bitfinex","ETHUSD",1645158935250,0.8609,2905.1,2904.3,0.74746535]
["bitfinex","ETHUSD",1645158935251,0.00494955,2904.8,2904.3,0.74746535]
["bitfinex","ETHUSD",1645158935448,0.86087,2905.1,2904.3,0.74746535]
["bitfinex","ETHUSD",1645158935449,0.70639213,2904.7,2904.3,0.74746535]
["bitfinex","ETHUSD",1645158935648,0.70639213,2904.6,2904.1,1.529]
["bitfinex","ETHUSD",1645158935853,0.00494955,2905.0,2904.2,0.74762702]
["bitfinex","ETHUSD",1645158936048,0.7064302,2904.9,2904.2,0.74762702]
["bitfinex","ETHUSD",1645158936248,0.00494955,2904.8,2904.2,0.74762702]
["bitfinex","ETHUSD",1645158936451,0.7064302,2904.7,2904.2,0.74762702]
["bitfinex","ETHUSD",1645158936652,0.7064302,2904.7,2904.3,0.86085]
["bitfinex","ETHUSD",1645158936850,0.7064302,2904.7,2904.4,0.74762702]
["bitfinex","ETHUSD",1645158937049,0.7064302,2904.7,2904.1,2.97151749]
["bitfinex","ETHUSD",1645158937254,0.7064302,2904.7,2904.2,0.7477949]
["bitfinex","ETHUSD",1645158937449,0.7064302,2904.6,2904.2,0.7477949]
["bitfinex","ETHUSD",1645158937651,1.19064955,2905.1,2904.2,0.7477949]
["bitfinex","ETHUSD",1645158937853,0.7070024,2905.0,2904.2,0.7477949]
["bitfinex","ETHUSD",1645158938106,0.00494955,2904.9,2904.2,0.7477949]
["bitfinex","ETHUSD",1645158938306,0.7070024,2904.8,2904.2,0.7477949]
["bitfinex","ETHUSD",1645158938505,0.86598955,2904.7,2904.2,0.7477949]
["bitfinex","ETHUSD",1645158938711,0.7070024,2904.6,2904.3,0.7477949]
["bitfinex","ETHUSD",1645158939010,0.7070024,2904.6,2904.4,0.7477949]
["bitfinex","ETHUSD",1645158939213,0.7070024,2904.6,2904.0,0.13819997]
["bitfinex","ETHUSD",1645158939415,0.7070024,2904.6,2904.1,0.74828527]
["bitfinex","ETHUSD",1645158939617,0.7070024,2904.5,2904.1,0.74828527]
["bitfinex","ETHUSD",1645158939917,0.86589955,2904.8,2904.1,0.74828527]
["bitfinex","ETHUSD",1645158940114,0.70738431,2904.7,2904.1,0.74828527]
["bitfinex","ETHUSD",1645158940714,1.56838431,2904.7,2904.1,0.74828527]
["bitfinex","ETHUSD",1645158940915,0.70738431,2904.6,2904.1,0.74828527]
["bitfinex","ETHUSD",1645158941515,0.70738431,2904.6,2904.1,1.60924527]
["bitfinex","ETHUSD",1645158941740,0.70738431,2904.5,2904.2,0.74828527]
["bitfinex","ETHUSD",1645158941944,0.00494955,2904.8,2904.2,0.74828527]
["bitfinex","ETHUSD",1645158942149,0.00494955,2904.8,2904.3,0.74828527]
["bitfinex","ETHUSD",1645158942150,0.70822849,2904.7,2904.3,0.74828527]
["bitfinex","ETHUSD",1645158942459,0.70822849,2904.7,2904.4,0.74828527]
["bitfinex","ETHUSD",1645158942648,0.70822849,2904.7,2904.5,0.74828527]
["bitfinex","ETHUSD",1645158942844,0.70822849,2904.7,2904.6,0.74944158]
["bitfinex","ETHUSD",1645158943047,0.70822849,2904.7,2904.4,0.74944153]
["bitfinex","ETHUSD",1645158943244,0.70721906,2904.7,2904.4,0.74944153]
["bitfinex","ETHUSD",1645158943844,0.70721906,2904.7,2904.1,0.86096]
["bitfinex","ETHUSD",1645158944246,0.70721906,2904.7,2904.1,1.16096]
["bitfinex","ETHUSD",1645158944447,0.70721906,2904.7,2904.1,0.3]
["bitfinex","ETHUSD",1645158944646,0.70721906,2904.7,2904.0,0.99910997]
["bitfinex","ETHUSD",1645158944847,0.70721906,2904.7,2904.2,0.86091]
["bitfinex","ETHUSD",1645158945248,0.70721906,2904.7,2904.2,1.16091]
["bitfinex","ETHUSD",1645158945497,0.00494955,2905.0,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158945897,0.00494955,2905.2,2904.7,1.58647513]
["bitfinex","ETHUSD",1645158946099,0.00494955,2905.2,2904.8,0.86068]
["bitfinex","ETHUSD",1645158946498,0.90905961,2905.4,2904.8,0.86068]
["bitfinex","ETHUSD",1645158946698,0.00324469,2905.3,2904.8,1.72134]
["bitfinex","ETHUSD",1645158947303,0.00324469,2905.3,2904.8,2.58198]
["bitfinex","ETHUSD",1645158947504,0.90905961,2905.4,2904.8,1.72132]
["bitfinex","ETHUSD",1645158947706,1.56063604,2905.4,2904.9,0.86063]
["bitfinex","ETHUSD",1645158948004,0.00324474,2905.3,2904.9,0.86062]
["bitfinex","ETHUSD",1645158948503,0.00324474,2905.3,2905.0,0.86064]
["bitfinex","ETHUSD",1645158948704,0.00494955,2905.4,2905.1,0.86062]
["bitfinex","ETHUSD",1645158948902,0.65652598,2905.6,2905.1,0.86062]
["bitfinex","ETHUSD",1645158949103,0.00324476,2905.3,2905.1,0.86062]
["bitfinex","ETHUSD",1645158949943,0.00494955,2905.4,2905.1,0.76062]
["bitfinex","ETHUSD",1645158950144,0.00324481,2905.3,2905.1,0.76062]
["bitfinex","ETHUSD",1645158951247,0.00494955,2905.4,2905.1,0.76062]
["bitfinex","ETHUSD",1645158951455,0.00324481,2905.3,2905.1,1.62129]
["bitfinex","ETHUSD",1645158951649,0.00324481,2905.3,2905.2,0.86065]
["bitfinex","ETHUSD",1645158951855,0.85915841,2905.2,2904.9,0.86074]
["bitfinex","ETHUSD",1645158952052,0.85915841,2905.2,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158952252,3.50494955,2905.1,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158952652,0.86093,2905.0,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158952857,0.00494955,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158954493,4.36589955,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158954692,3.5,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158955091,0.65652598,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158955793,4.15652598,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158955992,0.65652598,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158956192,0.00494955,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158961690,0.00494955,2904.9,2904.7,1.58660513]
["bitfinex","ETHUSD",1645158962295,0.00494955,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158962494,0.65652598,2905.1,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158963095,0.65652598,2905.1,2904.8,0.86081]
["bitfinex","ETHUSD",1645158963296,1.3692612,2905.1,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158963501,1.3692612,2905.1,2904.8,0.7485064]
["bitfinex","ETHUSD",1645158963898,4.15157643,2905.0,2904.8,0.7485064]
["bitfinex","ETHUSD",1645158964097,4.86431165,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158964342,1.57378522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158964540,5.07378522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158965044,4.21273522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158965243,0.71273522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158965642,1.3692612,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158965843,0.71273522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158966046,1.3692612,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158967249,2.2302212,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158967448,0.71273522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158968097,1.3692612,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158968298,0.71273522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158969398,2.2302412,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158969697,0.71273522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158969901,1.3692612,2904.9,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158970200,0.71273522,2904.8,2904.7,0.72579513]
["bitfinex","ETHUSD",1645158970598,0.71273522,2904.8,2904.7,1.47440604]
["bitfinex","ETHUSD",1645158971606,0.71273522,2904.8,2904.0,1.35599997]
["bitfinex","ETHUSD",1645158971607,5.5,2904.7,2904.0,1.2178]
["bitfinex","ETHUSD",1645158971877,5.5,2904.7,2903.5,2.11730834]
["bitfinex","ETHUSD",1645158971878,0.65643544,2904.4,2904.1,0.72324988]
["bitfinex","ETHUSD",1645158972081,0.65643544,2904.4,2903.6,0.72324988]
["bitfinex","ETHUSD",1645158972277,0.65643544,2904.4,2903.7,0.72324988]
["bitfinex","ETHUSD",1645158972478,0.65643544,2904.4,2903.6,0.72324988]
["bitfinex","ETHUSD",1645158972679,0.88753299,2903.9,2903.6,0.72324988]
["bitfinex","ETHUSD",1645158972875,0.71273522,2903.8,2903.6,0.72324988]
["bitfinex","ETHUSD",1645158973077,0.71273522,2903.8,2903.7,0.72324988]
["bitfinex","ETHUSD",1645158973275,0.71273522,2903.8,2903.4,0.72324988]
["bitfinex","ETHUSD",1645158973874,1.57402522,2903.8,2903.4,0.72324988]
["bitfinex","ETHUSD",1645158974080,0.71273522,2903.7,2903.4,0.72324988]
["bitfinex","ETHUSD",1645158974278,0.88753299,2903.9,2903.4,0.72324988]
["bitfinex","ETHUSD",1645158974477,0.74906775,2903.8,2903.4,0.72324988]
["bitfinex","ETHUSD",1645158975075,0.74906775,2903.8,2903.4,1.58446988]
["bitfinex","ETHUSD",1645158975277,0.74906775,2903.8,2903.5,0.72324988]
["bitfinex","ETHUSD",1645158975497,0.74906775,2903.8,2903.6,0.72324988]
["bitfinex","ETHUSD",1645158975693,0.74906775,2903.8,2903.7,0.72324988]
["bitfinex","ETHUSD",1645158975893,4.24906775,2903.8,2903.7,0.72324988]
["bitfinex","ETHUSD",1645158976494,0.74906775,2903.8,2903.7,0.72324988]
["bitfinex","ETHUSD",1645158976699,2.47183775,2903.8,2903.7,0.6995148]
["bitfinex","ETHUSD",1645158976898,2.47183775,2903.8,2903.3,0.6995148]
["bitfinex","ETHUSD",1645158977098,1.61045775,2903.7,2903.4,0.69953158]
["bitfinex","ETHUSD",1645158977300,1.61047775,2903.6,2903.5,0.69953158]
["bitfinex","ETHUSD",1645158977797,1.61047775,2903.6,2902.9,0.69953158]
["bitfinex","ETHUSD",1645158978001,0.86141,2903.6,2903.2,0.00324648]
["bitfinex","ETHUSD",1645158978197,0.96276704,2903.3,2903.2,0.00324648]
["bitfinex","ETHUSD",1645158978400,0.96276704,2903.3,2903.2,0.70277806]
["bitfinex","ETHUSD",1645158978597,0.96276704,2903.3,2903.2,0.00324648]
["bitfinex","ETHUSD",1645158978799,0.96276704,2903.3,2902.9,0.69953158]
["bitfinex","ETHUSD",1645158979259,0.96276704,2903.3,2903.1,0.00324638]
["bitfinex","ETHUSD",1645158979659,4.25829038,2903.2,2903.1,0.00324638]
["bitfinex","ETHUSD",1645158979856,0.93039038,2903.2,2903.1,0.00324638]
["bitfinex","ETHUSD",1645158980058,0.93039038,2903.2,2902.6,0.69871559]
["bitfinex","ETHUSD",1645158980255,0.93039038,2903.2,2902.7,0.70250425]
["bitfinex","ETHUSD",1645158980256,0.75829038,2903.1,2902.7,0.70250425]
["bitfinex","ETHUSD",1645158980453,0.75829038,2903.1,2903.0,0.00324645]
["bitfinex","ETHUSD",1645158980654,1.61998038,2903.1,2903.0,0.00324645]
["bitfinex","ETHUSD",1645158981254,1.61998038,2903.1,2902.6,0.69814276]
["bitfinex","ETHUSD",1645158981453,0.75829038,2903.0,2902.6,0.69814276]
["bitfinex","ETHUSD",1645158981653,1.61987038,2903.0,2902.9,0.00324651]
["bitfinex","ETHUSD",1645158981864,0.75829038,2903.0,2902.9,0.00324651]
["bitfinex","ETHUSD",1645158982061,3.0725,2903.4,2902.9,0.00324651]
["bitfinex","ETHUSD",1645158982062,3.0725,2903.4,2902.9,0.70138927]
["bitfinex","ETHUSD",1645158982270,2.0275,2903.7,2903.0,0.69814276]
["bitfinex","ETHUSD",1645158982271,1.8554,2903.7,2903.0,0.69814276]
["bitfinex","ETHUSD",1645158982460,0.75642605,2903.6,2903.0,0.69814276]
["bitfinex","ETHUSD",1645158982670,0.75642605,2903.5,2903.1,0.69814276]
["bitfinex","ETHUSD",1645158982862,1.11158806,2903.6,2903.0,0.00324645]
["bitfinex","ETHUSD",1645158983088,1.11158806,2903.6,2903.0,0.86450645]
["bitfinex","ETHUSD",1645158983089,0.7563906,2903.5,2903.0,0.86450645]
["bitfinex","ETHUSD",1645158983288,0.7563906,2903.5,2903.0,1.72576645]
["bitfinex","ETHUSD",1645158983492,0.7563906,2903.5,2903.1,0.69718443]
["bitfinex","ETHUSD",1645158984092,3.5,2904.0,2903.1,0.69718443]
["bitfinex","ETHUSD",1645158984093,3.5,2904.0,2903.1,1.56166081]
["bitfinex","ETHUSD",1645158984292,0.75610997,2903.9,2903.2,0.69718443]
["bitfinex","ETHUSD",1645158984503,0.75610997,2903.8,2903.3,0.86123]
["bitfinex","ETHUSD",1645158984694,7.81063,2904.2,2903.4,0.69718443]
["bitfinex","ETHUSD",1645158984695,0.75610997,2903.7,2903.4,0.69718443]
["bitfinex","ETHUSD",1645158984894,1.0,2904.1,2903.4,0.69718443]
["bitfinex","ETHUSD",1645158985094,1.65643457,2904.0,2903.2,1.09840644]
["bitfinex","ETHUSD",1645158985297,1.65643457,2904.0,2903.3,0.3]
["bitfinex","ETHUSD",1645158985495,0.75621541,2903.9,2903.3,0.99683869]
["bitfinex","ETHUSD",1645158985696,0.90021916,2904.0,2903.4,0.8612]
["bitfinex","ETHUSD",1645158985895,0.90021916,2904.0,2903.5,0.69683869]
["bitfinex","ETHUSD",1645158986955,0.90021916,2904.0,2903.2,0.00324655]
["bitfinex","ETHUSD",1645158986956,0.75609644,2903.9,2903.2,0.00324655]
["bitfinex","ETHUSD",1645158987160,4.25609644,2903.9,2903.2,0.00324655]
["bitfinex","ETHUSD",1645158987358,0.75609644,2903.8,2903.2,0.6968285]
["bitfinex","ETHUSD",1645158987555,0.75609644,2903.8,2903.2,0.00324648]
["bitfinex","ETHUSD",1645158988451,0.75609644,2903.8,2902.9,0.99675266]
["bitfinex","ETHUSD",1645158988651,1.10843431,2903.5,2903.0,0.69675266]
["bitfinex","ETHUSD",1645158988852,1.10843431,2903.5,2903.2,0.00324645]
["bitfinex","ETHUSD",1645158989657,1.10843431,2903.5,2903.1,0.69675266]
["bitfinex","ETHUSD",1645158989851,1.10843431,2903.5,2903.2,0.00324638]
["bitfinex","ETHUSD",1645158990896,1.10843431,2903.5,2903.1,0.69675266]
["bitfinex","ETHUSD",1645158991101,1.10843431,2903.5,2903.2,0.00324638]
["bitfinex","ETHUSD",1645158991301,3.5,2903.9,2903.2,0.00324638]
["bitfinex","ETHUSD",1645158991502,0.75581416,2903.8,2903.2,0.00324638]
["bitfinex","ETHUSD",1645158991702,0.75581416,2903.7,2903.2,0.00324638]
["bitfinex","ETHUSD",1645158991901,5.6948,2904.1,2903.2,0.00324638]
["bitfinex","ETHUSD",1645158992103,0.75587054,2904.0,2903.1,0.69675266]
["bitfinex","ETHUSD",1645158992307,0.75587054,2904.0,2903.2,0.00324643]
["bitfinex","ETHUSD",1645158992505,1.1440336,2903.7,2903.2,0.69999909]
["bitfinex","ETHUSD",1645158992704,1.1440336,2903.7,2903.3,0.69675266]
["bitfinex","ETHUSD",1645158992903,1.1440336,2903.7,2903.2,0.00324643]
["bitfinex","ETHUSD",1645158993203,1.1440336,2903.7,2903.2,0.69656151]
["bitfinex","ETHUSD",1645158993405,1.1440336,2903.7,2903.3,0.69656151]
["bitfinex","ETHUSD",1645158993605,1.1440336,2903.7,2903.2,0.86452643]
["bitfinex","ETHUSD",1645158993808,1.1440336,2903.7,2903.3,1.55783712]
["bitfinex","ETHUSD",1645158994006,1.1440336,2903.7,2903.4,0.69655712]
["bitfinex","ETHUSD",1645158994742,1.14252564,2903.7,2903.4,0.69655712]
["bitfinex","ETHUSD",1645158995546,0.75656035,2903.6,2903.2,0.00324648]
["bitfinex","ETHUSD",1645158995746,0.75656035,2903.6,2902.9,0.69699272]
["bitfinex","ETHUSD",1645158995945,0.75656035,2903.6,2903.2,0.00324648]
["bitfinex","ETHUSD",1645158997049,0.75656035,2903.6,2903.0,0.69699272]
["bitfinex","ETHUSD",1645158997246,0.75656035,2903.6,2903.2,0.0032464]
["bitfinex","ETHUSD",1645158997647,0.75656035,2903.6,2903.2,0.70023912]
["bitfinex","ETHUSD",1645158997648,1.61798035,2903.6,2903.2,0.70023912]
["bitfinex","ETHUSD",1645158997847,0.75656035,2903.5,2903.2,0.0032464]
["bitfinex","ETHUSD",1645158998093,0.75656035,2903.5,2902.9,0.69723551]
["bitfinex","ETHUSD",1645158998293,1.06068465,2903.2,2903.0,0.00378866]
["bitfinex","ETHUSD",1645158998697,3.5,2903.1,2903.0,0.00378866]
["bitfinex","ETHUSD",1645158998900,0.00016405,2902.9,2902.6,1.416]
["bitfinex","ETHUSD",1645158999102,0.00016405,2902.9,2902.7,0.69743132]
["bitfinex","ETHUSD",1645158999301,0.00016405,2902.9,2902.7,0.70130923]
["bitfinex","ETHUSD",1645158999499,0.00016405,2902.9,2902.8,0.00387791]
["bitfinex","ETHUSD",1645158999701,0.00016405,2902.9,2902.6,0.0032467]
["bitfinex","ETHUSD",1645158999905,1.17123369,2902.7,2902.6,0.0032467]
["bitfinex","ETHUSD",1645159000501,1.17123369,2902.7,2902.6,0.69730889]
["bitfinex","ETHUSD",1645159000902,0.00016405,2902.9,2902.6,0.69730889]
["bitfinex","ETHUSD",1645159001102,0.00016405,2902.9,2902.7,0.00387791]
["bitfinex","ETHUSD",1645159001303,0.00016405,2902.9,2902.7,0.7011868]
["bitfinex","ETHUSD",1645159001503,0.00016405,2902.9,2902.5,0.86470677]
["bitfinex","ETHUSD",1645159001504,0.00016405,2902.9,2902.8,0.7011868]
["bitfinex","ETHUSD",1645159001748,0.00016405,2902.9,2902.8,0.69730889]
["bitfinex","ETHUSD",1645159001954,0.00016405,2902.9,2902.7,0.70055556]
["bitfinex","ETHUSD",1645159002157,0.00016405,2902.9,2902.8,0.69730889]
["bitfinex","ETHUSD",1645159002355,0.00016405,2902.9,2902.8,0.70118666]
["bitfinex","ETHUSD",1645159008801,0.00016405,2902.9,2902.8,0.70026125]
["bitfinex","ETHUSD",1645159010344,0.00016405,2902.9,2902.8,2.42286125]
["bitfinex","ETHUSD",1645159010746,0.00016405,2902.9,2902.8,0.70026125]
["bitfinex","ETHUSD",1645159012446,0.00016405,2902.9,2902.8,4.20026125]
["bitfinex","ETHUSD",1645159012645,0.00016405,2902.9,2902.8,0.70026125]
["bitfinex","ETHUSD",1645159013494,0.00016405,2902.9,2902.8,2.42286125]
["bitfinex","ETHUSD",1645159016299,0.00016405,2902.9,2902.8,3.02286125]
["bitfinex","ETHUSD",1645159017953,0.00016405,2902.9,2902.8,1.30026125]
["bitfinex","ETHUSD",1645159018157,0.00016405,2902.9,2902.8,0.70026125]
["bitfinex","ETHUSD",1645159019755,0.86155,2903.0,2902.8,0.70026125]
["bitfinex","ETHUSD",1645159019756,0.80297316,2903.0,2902.8,0.70026125]
["bitfinex","ETHUSD",1645159019956,0.80297316,2903.0,2902.8,0.00387777]
["bitfinex","ETHUSD",1645159020157,1.10775536,2903.1,2902.7,0.00324664]
["bitfinex","ETHUSD",1645159020999,1.10775536,2903.1,2902.6,0.00387777]
["bitfinex","ETHUSD",1645159021197,1.10775536,2903.1,2902.8,0.00324661]
["bitfinex","ETHUSD",1645159021599,1.96928536,2903.1,2902.8,0.00324661]
["bitfinex","ETHUSD",1645159022203,1.96928536,2903.1,2902.6,0.00387777]
["bitfinex","ETHUSD",1645159022401,1.96928536,2903.1,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159023403,1.96928536,2903.1,2902.6,0.00387777]
["bitfinex","ETHUSD",1645159023607,1.96928536,2903.1,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159024542,1.10775536,2903.1,2902.7,0.00387777]
["bitfinex","ETHUSD",1645159024739,1.10775536,2903.1,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159025740,1.10775536,2903.1,2902.7,0.00387777]
["bitfinex","ETHUSD",1645159025941,1.96927536,2903.1,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159026948,1.81634102,2903.1,2902.7,0.00387777]
["bitfinex","ETHUSD",1645159027145,1.81634102,2903.1,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159027546,0.95482102,2903.1,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159027846,0.95482102,2903.1,2902.8,0.00712435]
["bitfinex","ETHUSD",1645159028102,0.95482102,2903.1,2902.8,0.00387777]
["bitfinex","ETHUSD",1645159028296,0.95482102,2903.1,2902.8,0.00712435]
["bitfinex","ETHUSD",1645159028899,0.76044892,2903.0,2902.9,0.70014212]
["bitfinex","ETHUSD",1645159029502,0.76044892,2903.0,2902.4,0.00387777]
["bitfinex","ETHUSD",1645159029703,0.76044892,2903.0,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159029902,1.62202892,2903.0,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159030106,0.76044892,2902.9,2902.8,0.00324658]
["bitfinex","ETHUSD",1645159030507,0.76044892,2902.9,2902.7,0.70014212]
["bitfinex","ETHUSD",1645159030703,1.62212892,2902.9,2902.8,0.70014212]
["bitfinex","ETHUSD",1645159031002,1.62212892,2902.9,2902.8,0.70401989]
["bitfinex","ETHUSD",1645159031603,2.48379892,2902.9,2902.8,0.70401989]
["bitfinex","ETHUSD",1645159034050,2.48379892,2902.9,2902.2,1.2105]
["bitfinex","ETHUSD",1645159034051,4.5,2902.8,2902.2,1.2105]
["bitfinex","ETHUSD",1645159034251,3.11337261,2902.7,2902.3,0.00383933]
["bitfinex","ETHUSD",1645159034451,3.11337261,2902.7,2902.1,0.00383933]
["bitfinex","ETHUSD",1645159034452,2.03378,2902.7,2902.1,0.00383933]
["bitfinex","ETHUSD",1645159034650,2.03378,2902.7,2901.9,0.00383933]
["bitfinex","ETHUSD",1645159035049,2.03378,2902.7,2901.6,0.65409972]
["bitfinex","ETHUSD",1645159035050,0.89314949,2901.7,2901.6,0.65409972]
["bitfinex","ETHUSD",1645159035498,0.89314949,2901.7,2901.5,0.00384026]
["bitfinex","ETHUSD",1645159035897,0.89314949,2901.7,2901.3,0.00384026]
["bitfinex","ETHUSD",1645159036702,0.89314949,2901.7,2901.4,0.00324751]
["bitfinex","ETHUSD",1645159037708,0.89314949,2901.7,2901.5,0.3]
["bitfinex","ETHUSD",1645159037907,0.89314949,2901.7,2901.5,0.30384026]
["bitfinex","ETHUSD",1645159039012,0.0813232,2901.7,2901.5,0.30384026]
["bitfinex","ETHUSD",1645159039245,0.0813232,2901.7,2901.5,0.0070877]
["bitfinex","ETHUSD",1645159039450,0.0813232,2901.7,2901.5,0.00324744]
["bitfinex","ETHUSD",1645159040150,0.0813232,2901.7,2901.5,1.72365]
["bitfinex","ETHUSD",1645159040351,0.0813232,2901.7,2901.5,1.72749026]
["bitfinex","ETHUSD",1645159040552,0.0813232,2901.7,2901.5,1.7307377]
["bitfinex","ETHUSD",1645159041252,0.0813232,2901.7,2901.5,1.72749026]
["bitfinex","ETHUSD",1645159041657,0.0813232,2901.7,2901.5,0.0070877]
["bitfinex","ETHUSD",1645159041853,0.0813232,2901.7,2901.5,0.00324744]
["bitfinex","ETHUSD",1645159042053,0.0813232,2901.7,2901.5,0.0070877]
["bitfinex","ETHUSD",1645159042454,0.0813232,2901.7,2901.5,0.00384026]
["bitfinex","ETHUSD",1645159042852,0.0813232,2901.7,2901.5,0.0070877]
["bitfinex","ETHUSD",1645159043102,0.0813232,2901.7,2901.5,0.86507744]
["bitfinex","ETHUSD",1645159043299,0.0813232,2901.7,2901.5,0.8689177]
["bitfinex","ETHUSD",1645159043703,0.0813232,2901.7,2901.5,0.86567026]
["bitfinex","ETHUSD",1645159043904,0.0813232,2901.7,2901.5,1.72751026]
["bitfinex","ETHUSD",1645159044209,0.0813232,2901.7,2901.5,1.7307577]
["bitfinex","ETHUSD",1645159044707,3.0427,2902.3,2901.6,0.86173]
["bitfinex","ETHUSD",1645159044905,3.0427,2902.3,2901.6,0.86557026]
["bitfinex","ETHUSD",1645159045106,3.5,2902.2,2901.7,0.00384026]
["bitfinex","ETHUSD",1645159045706,3.0427,2902.3,2901.7,0.00384026]
["bitfinex","ETHUSD",1645159045906,3.5,2902.2,2901.7,0.00384026]
["bitfinex","ETHUSD",1645159046109,3.0427,2902.3,2901.7,0.00384026]
["bitfinex","ETHUSD",1645159046308,3.0427,2902.3,2901.9,0.00324719]
["bitfinex","ETHUSD",1645159046508,3.6721,2902.6,2901.9,0.00708745]
["bitfinex","ETHUSD",1645159046752,0.86175,2902.4,2901.9,0.00708745]
["bitfinex","ETHUSD",1645159046952,3.5,2902.3,2901.9,0.00708745]
["bitfinex","ETHUSD",1645159047353,3.5,2902.3,2901.9,0.00384026]
["bitfinex","ETHUSD",1645159047552,3.5,2902.3,2902.0,0.00324712]
["bitfinex","ETHUSD",1645159048553,3.5,2902.3,2901.9,0.00384026]
["bitfinex","ETHUSD",1645159048952,3.5,2902.3,2902.0,0.00324709]
["bitfinex","ETHUSD",1645159049556,0.1721,2902.4,2902.0,0.00324709]
["bitfinex","ETHUSD",1645159049754,2.03382,2902.5,2901.9,0.86172]
["bitfinex","ETHUSD",1645159049953,1.86172,2902.5,2902.0,0.00708735]
["bitfinex","ETHUSD",1645159050154,3.5,2902.4,2902.0,0.00708735]
["bitfinex","ETHUSD",1645159050355,3.5,2902.4,2902.0,0.00324709]
["bitfinex","ETHUSD",1645159050602,0.86193,2902.2,2902.0,0.00324709]
["bitfinex","ETHUSD",1645159050802,3.5,2902.1,2902.0,0.00324709]
["bitfinex","ETHUSD",1645159051003,3.5,2902.1,2901.7,0.00384026]
["bitfinex","ETHUSD",1645159051302,3.5,2902.1,2902.0,0.00324712]
["bitfinex","ETHUSD",1645159051706,5.22386,2902.1,2902.0,0.00324712]
["bitfinex","ETHUSD",1645159051912,6.08582,2902.1,2902.0,0.00324712]
["bitfinex","ETHUSD",1645159052108,6.08582,2902.1,2901.2,0.00384026]
["bitfinex","ETHUSD",1645159052307,0.86192,2901.9,2901.2,0.00384026]
["bitfinex","ETHUSD",1645159052507,0.86192,2901.9,2901.2,0.01683217]
["bitfinex","ETHUSD",1645159053209,0.86192,2901.9,2901.2,0.87876217]
["bitfinex","ETHUSD",1645159053512,0.86192,2901.9,2901.4,0.00324748]
["bitfinex","ETHUSD",1645159054110,0.86192,2901.9,2901.4,0.65050706]
["bitfinex","ETHUSD",1645159054350,0.86187,2902.0,2901.5,0.65109984]
["bitfinex","ETHUSD",1645159054554,0.86187,2902.0,2901.6,0.00384026]
["bitfinex","ETHUSD",1645159054953,3.5,2902.1,2901.6,0.65109984]
["bitfinex","ETHUSD",1645159055154,3.5,2902.1,2901.7,0.00384026]
["bitfinex","ETHUSD",1645159055351,3.1631,2902.2,2901.7,0.86562026]
["bitfinex","ETHUSD",1645159055551,3.1631,2902.2,2901.8,0.65109984]
["bitfinex","ETHUSD",1645159055753,3.1631,2902.2,2901.8,0.64725958]
["bitfinex","ETHUSD",1645159055954,3.1631,2902.2,2901.9,0.00384026]
["bitfinex","ETHUSD",1645159056159,3.1191,2902.7,2901.9,0.65109984]
["bitfinex","ETHUSD",1645159056355,3.1191,2902.7,2902.0,0.64725958]
["bitfinex","ETHUSD",1645159056553,1.9164,2902.7,2902.1,0.00384026]
["bitfinex","ETHUSD",1645159056755,0.1721,2903.0,2902.1,0.65109984]
["bitfinex","ETHUSD",1645159056756,0.80567945,2902.6,2902.1,0.65109984]
["bitfinex","ETHUSD",1645159056956,0.1721,2903.0,2902.2,0.64725958]
["bitfinex","ETHUSD",1645159057161,0.80572549,2902.9,2902.3,1.51597677]
["bitfinex","ETHUSD",1645159057357,0.86164,2902.8,2902.3,0.00324693]
["bitfinex","ETHUSD",1645159057557,4.30572549,2902.7,2902.4,0.00384026]
["bitfinex","ETHUSD",1645159057757,0.80572549,2902.6,2902.3,0.00324693]
["bitfinex","ETHUSD",1645159058195,0.80572549,2902.6,2901.9,0.64737051]
["bitfinex","ETHUSD",1645159058398,3.6721,2902.5,2902.3,0.0032469]
["bitfinex","ETHUSD",1645159058596,0.80572549,2902.4,2902.3,0.0032469]
["bitfinex","ETHUSD",1645159058795,1.80572549,2902.4,2902.3,0.0032469]
["bitfinex","ETHUSD",1645159058997,5.30572549,2902.4,2902.3,0.0032469]
["bitfinex","ETHUSD",1645159059196,0.00036347,2902.1,2902.0,0.00383999]
["bitfinex","ETHUSD",1645159059396,0.00036347,2902.1,2902.0,0.65135207]
["bitfinex","ETHUSD",1645159059601,0.00036347,2902.1,2901.6,2.37501207]
["bitfinex","ETHUSD",1645159059805,0.00036347,2902.1,2901.7,0.65135207]
["bitfinex","ETHUSD",1645159060001,0.00036347,2902.1,2901.8,0.00383999]
["bitfinex","ETHUSD",1645159060400,0.00036347,2902.1,2901.6,0.64751208]
["bitfinex","ETHUSD",1645159060401,0.00036347,2902.1,2901.6,0.65135207]
["bitfinex","ETHUSD",1645159060603,0.00036347,2902.1,2901.7,0.00383999]
["bitfinex","ETHUSD",1645159061855,0.86221347,2902.1,2901.7,0.00383999]
["bitfinex","ETHUSD",1645159062255,0.00036347,2902.1,2901.7,0.00383999]
["bitfinex","ETHUSD",1645159063157,0.00036347,2902.1,2901.8,2.58843725]
["bitfinex","ETHUSD",1645159063457,0.00036347,2902.1,2901.9,0.65135207]
["bitfinex","ETHUSD",1645159064057,0.00036347,2902.1,2901.9,1.51307207]
["bitfinex","ETHUSD",1645159064358,0.00036347,2902.1,2902.0,0.64751208]
["bitfinex","ETHUSD",1645159065901,1.03533294,2902.1,2902.0,0.64751208]
["bitfinex","ETHUSD",1645159066303,1.03533294,2902.1,2902.0,0.65135234]
["bitfinex","ETHUSD",1645159067607,1.03533294,2902.1,2902.0,0.00384026]
["bitfinex","ETHUSD",1645159067804,1.03533294,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159068610,1.83932387,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159071153,1.03533294,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159071752,1.84031744,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159071954,1.84031744,2902.1,2902.0,1.51804752]
["bitfinex","ETHUSD",1645159072353,1.03533294,2902.1,2902.0,1.51804752]
["bitfinex","ETHUSD",1645159072758,1.84038228,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159073197,1.84038228,2902.1,2902.0,1.51805752]
["bitfinex","ETHUSD",1645159073397,1.84038228,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159074199,1.84038228,2902.1,2902.0,1.51805752]
["bitfinex","ETHUSD",1645159076201,1.84038228,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159079372,1.03533294,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159079572,1.84202829,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159079772,1.84208093,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159079972,1.84207629,2902.1,2902.0,0.00384026]
["bitfinex","ETHUSD",1645159080173,1.84207005,2902.1,2902.0,0.65255726]
["bitfinex","ETHUSD",1645159080375,1.84205843,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159080796,1.03533294,2902.1,2902.0,0.65639752]
["bitfinex","ETHUSD",1645159081599,1.03533294,2902.1,2902.0,0.00384026]
["bitfinex","ETHUSD",1645159081800,1.03533294,2902.1,2902.0,0.65855184]
["bitfinex","ETHUSD",1645159081801,1.84207097,2902.1,2902.0,0.65855184]
["bitfinex","ETHUSD",1645159082005,1.03533294,2902.1,2902.0,0.65855184]
["bitfinex","ETHUSD",1645159082201,1.84203295,2902.1,2902.0,0.65855184]
["bitfinex","ETHUSD",1645159085356,5.34203295,2902.1,2902.0,0.00226809]
["bitfinex","ETHUSD",1645159085559,5.34203295,2902.1,2902.0,0.65477666]
["bitfinex","ETHUSD",1645159085756,5.34203295,2902.1,2902.0,0.00226809]
["bitfinex","ETHUSD",1645159085958,5.34203295,2902.1,2902.0,0.65385068]
["bitfinex","ETHUSD",1645159086156,5.34203295,2902.1,2901.9,0.00324715]
["bitfinex","ETHUSD",1645159086356,0.80670001,2902.0,2901.9,0.00324715]
["bitfinex","ETHUSD",1645159086556,1.66855001,2902.0,2901.9,0.00324715]
["bitfinex","ETHUSD",1645159086959,1.66855001,2902.0,2901.8,0.00226809]
["bitfinex","ETHUSD",1645159087160,1.66855001,2902.0,2901.4,1.85359972]
["bitfinex","ETHUSD",1645159087161,0.80764156,2901.9,2901.7,0.65385087]
["bitfinex","ETHUSD",1645159087360,0.80764156,2901.9,2901.8,0.65709809]
["bitfinex","ETHUSD",1645159087559,0.80764156,2901.9,2901.8,0.65936618]
["bitfinex","ETHUSD",1645159088204,0.80764156,2901.9,2901.8,0.65611896]
["bitfinex","ETHUSD",1645159088402,0.80770074,2902.0,2901.8,0.65611896]
["bitfinex","ETHUSD",1645159088603,1.03533294,2902.1,2901.8,0.65611896]
["bitfinex","ETHUSD",1645159088802,1.03533294,2902.1,2901.8,2.37947896]
["bitfinex","ETHUSD",1645159089006,0.80779303,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159089202,0.80779303,2902.0,2901.9,1.51552087]
["bitfinex","ETHUSD",1645159089203,0.80779315,2902.0,2901.9,1.51552087]
["bitfinex","ETHUSD",1645159089404,0.80776776,2902.0,2901.9,1.51552087]
["bitfinex","ETHUSD",1645159089604,1.03533294,2902.1,2901.9,1.51552087]
["bitfinex","ETHUSD",1645159089805,1.03533294,2902.1,2902.0,1.51544087]
["bitfinex","ETHUSD",1645159090005,1.84319062,2902.1,2902.0,1.51544087]
["bitfinex","ETHUSD",1645159090205,1.8431828,2902.1,2902.0,1.51544087]
["bitfinex","ETHUSD",1645159090405,1.84318739,2902.1,2902.0,1.51544087]
["bitfinex","ETHUSD",1645159090606,1.84318564,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159092564,1.84318564,2902.1,2902.0,1.51550087]
["bitfinex","ETHUSD",1645159093360,1.84318564,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159093961,1.84318564,2902.1,2902.0,1.51550087]
["bitfinex","ETHUSD",1645159094960,1.84318564,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159095814,1.84318564,2902.1,2901.9,0.65709802]
["bitfinex","ETHUSD",1645159096017,0.8078527,2902.0,2901.9,0.65709802]
["bitfinex","ETHUSD",1645159096717,0.8078527,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159100555,0.8078527,2902.0,2901.8,0.65936618]
["bitfinex","ETHUSD",1645159100756,0.8078527,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159102755,0.8078527,2902.0,2901.8,0.00226809]
["bitfinex","ETHUSD",1645159103004,0.8078527,2902.0,2901.8,0.00551531]
["bitfinex","ETHUSD",1645159103204,0.8078527,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159104011,1.03533294,2902.1,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159104204,0.80828134,2902.0,2901.9,1.51557087]
["bitfinex","ETHUSD",1645159104404,1.03533294,2902.1,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159104609,0.8082353,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159104808,1.03533294,2902.1,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159105006,0.80819705,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159105206,0.80819886,2902.0,2901.9,1.51556087]
["bitfinex","ETHUSD",1645159105409,1.03533294,2902.1,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159105607,0.80819845,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159105806,1.03533294,2902.1,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159106006,0.80822007,2902.0,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159106207,1.03533294,2902.1,2901.9,0.65385087]
["bitfinex","ETHUSD",1645159106408,0.80822703,2902.0,2901.9,0.67458019]
["bitfinex","ETHUSD",1645159106612,1.03533294,2902.1,2901.9,0.02397651]
["bitfinex","ETHUSD",1645159107054,1.03533294,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159107257,1.84355993,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159107459,1.84357055,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159107655,1.84357552,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159107853,1.03533294,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159108053,1.84358326,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159108254,1.03533294,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159108453,1.84359545,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159108656,1.84363725,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159108955,1.03533294,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159109160,1.84377003,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159109354,1.84377041,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159109555,1.8437578,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159109757,1.84377054,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159109960,0.80880128,2902.1,2902.0,0.65385087]
["bitfinex","ETHUSD",1645159110161,0.80880128,2902.1,2902.0,4.15385087]
["bitfinex","ETHUSD",1645159110162,0.80882836,2902.1,2902.0,4.15385087]
["bitfinex","ETHUSD",1645159110359,0.80847944,2902.6,2902.0,5.10795059]
["bitfinex","ETHUSD",1645159110607,0.80847987,2902.5,2902.1,0.65385087]
["bitfinex","ETHUSD",1645159110807,0.80847987,2902.4,2902.1,1.30795059]
["bitfinex","ETHUSD",1645159111011,3.2128,2902.8,2902.1,1.30795059]
["bitfinex","ETHUSD",1645159111208,0.8082419,2902.7,2902.2,1.51560972]
["bitfinex","ETHUSD",1645159111408,0.8082419,2902.7,2902.3,1.51532087]
["bitfinex","ETHUSD",1645159111609,0.8082419,2902.7,2902.2,3.24179671]
["bitfinex","ETHUSD",1645159111610,0.8082419,2902.7,2902.4,0.65385087]
["bitfinex","ETHUSD",1645159111816,0.8082419,2902.6,2902.5,0.65385087]
["bitfinex","ETHUSD",1645159112313,0.81483775,2902.6,2902.5,0.65385087]
["bitfinex","ETHUSD",1645159112512,1.12674234,2902.6,2902.5,0.65385087]
["bitfinex","ETHUSD",1645159112713,1.94158009,2902.6,2902.5,0.65385087]
["bitfinex","ETHUSD",1645159115057,1.94158009,2902.6,2902.5,0.64580284]
["bitfinex","ETHUSD",1645159115460,1.94158009,2902.6,2902.4,0.64581395]
["bitfinex","ETHUSD",1645159115658,0.81483775,2902.5,2902.2,0.00324711]
["bitfinex","ETHUSD",1645159115858,1.67656775,2902.5,2902.1,0.64580797]
["bitfinex","ETHUSD",1645159116062,0.81483775,2902.4,2902.2,0.00324709]
["bitfinex","ETHUSD",1645159116458,0.81483775,2902.3,2902.2,0.00324709]
["bitfinex","ETHUSD",1645159116864,0.81483775,2902.5,2902.2,0.00324709]
["bitfinex","ETHUSD",1645159117068,0.81483775,2902.3,2902.0,0.64580797]
["bitfinex","ETHUSD",1645159117265,4.62674234,2902.6,2902.1,0.649055]
["bitfinex","ETHUSD",1645159117465,0.81421693,2902.5,2902.2,0.64580797]
["bitfinex","ETHUSD",1645159117665,0.81421693,2902.5,2902.3,0.64580797]
["bitfinex","ETHUSD",1645159117865,0.81421693,2902.5,2902.1,0.00324703]
["bitfinex","ETHUSD",1645159118310,0.81421693,2902.5,2901.8,3.23090966]
["bitfinex","ETHUSD",1645159118510,4.31421693,2902.5,2902.2,0.00324699]
["bitfinex","ETHUSD",1645159118716,0.81421693,2902.4,2902.2,0.00324699]
["bitfinex","ETHUSD",1645159118910,0.81421693,2902.4,2902.0,0.64580966]
["bitfinex","ETHUSD",1645159118911,0.00038453,2902.1,2902.0,0.64580966]
["bitfinex","ETHUSD",1645159119310,1.17273675,2902.0,2901.8,0.64580966]
["bitfinex","ETHUSD",1645159119714,1.17273675,2902.0,2901.7,0.00226809]
["bitfinex","ETHUSD",1645159119715,0.81421693,2901.9,2901.7,0.00226809]
["bitfinex","ETHUSD",1645159120117,0.81421693,2901.9,2901.7,0.64815505]
["bitfinex","ETHUSD",1645159120315,0.81421693,2901.9,2901.8,0.64588696]
["bitfinex","ETHUSD",1645159120916,0.81421693,2901.9,2901.7,0.64815505]
["bitfinex","ETHUSD",1645159121317,0.81421693,2901.9,2901.8,0.64588696]
["bitfinex","ETHUSD",1645159121762,0.81421693,2901.9,2901.7,0.64815505]
["bitfinex","ETHUSD",1645159121965,0.81421693,2901.9,2901.8,0.64588696]
["bitfinex","ETHUSD",1645159122273,0.81421693,2901.9,2901.7,1.51318233]
["bitfinex","ETHUSD",1645159122470,0.81421693,2901.9,2901.8,0.64588696]
["bitfinex","ETHUSD",1645159124773,1.17273675,2902.0,2901.8,1.50759696]
["bitfinex","ETHUSD",1645159124969,1.17273675,2902.0,2901.9,0.64588696]
["bitfinex","ETHUSD",1645159125168,1.98670117,2902.0,2901.9,0.64588696]
["bitfinex","ETHUSD",1645159125807,0.81396442,2902.0,2901.9,0.64588696]
["bitfinex","ETHUSD",1645159126019,0.00038453,2902.1,2901.9,2.36910696]
["bitfinex","ETHUSD",1645159126316,0.00038453,2902.1,2902.0,0.64588696]
["bitfinex","ETHUSD",1645159127115,0.00038453,2902.1,2902.0,1.50739696]
["bitfinex","ETHUSD",1645159129662,0.00038453,2902.1,2902.0,0.64588696]
["bitfinex","ETHUSD",1645159131466,0.00038453,2902.1,2902.0,0.67619687]
["bitfinex","ETHUSD",1645159134619,0.00038453,2902.1,2902.0,1.53788687]
["bitfinex","ETHUSD",1645159136521,0.00038453,2902.1,2902.0,1.52761457]
["bitfinex","ETHUSD",1645159137360,0.00038453,2902.1,2902.0,2.12761457]
["bitfinex","ETHUSD",1645159137564,0.00038453,2902.1,2902.0,3.12761457]
["bitfinex","ETHUSD",1645159137960,0.00038453,2902.1,2902.0,1.82761457]
["bitfinex","ETHUSD",1645159138666,0.00038453,2902.1,2902.0,0.96592457]
["bitfinex","ETHUSD",1645159139262,0.87790206,2902.1,2902.0,0.66592457]
["bitfinex","ETHUSD",1645159139463,1.69203825,2902.1,2902.0,0.66592457]
["bitfinex","ETHUSD",1645159141308,1.69203825,2902.1,2902.0,0.67619687]
["bitfinex","ETHUSD",1645159146358,1.69203825,2902.1,2902.0,0.66592457]
["bitfinex","ETHUSD",1645159148813,0.81452072,2902.1,2902.0,0.66592457]
["bitfinex","ETHUSD",1645159149014,0.00038453,2902.1,2902.0,1.82760457]
["bitfinex","ETHUSD",1645159150516,0.00038453,2902.1,2902.0,1.52760457]
["bitfinex","ETHUSD",1645159150719,0.00038453,2902.1,2902.0,1.82760457]
["bitfinex","ETHUSD",1645159150918,0.00038453,2902.1,2902.0,1.52760457]
["bitfinex","ETHUSD",1645159151315,0.00038453,2902.1,2902.0,1.82760457]
["bitfinex","ETHUSD",1645159151759,0.00038453,2902.1,2902.0,1.52760457]
["bitfinex","ETHUSD",1645159154064,0.00038453,2902.1,2902.0,0.88171761]
["bitfinex","ETHUSD",1645159154267,0.00038453,2902.1,2902.0,1.53073084]
["bitfinex","ETHUSD",1645159156111,0.00038453,2902.1,2902.0,0.66905084]
["bitfinex","ETHUSD",1645159158715,0.81150426,2902.1,2902.0,0.66905084]
["bitfinex","ETHUSD",1645159159359,0.00038453,2902.1,2902.0,0.66905084]
["bitfinex","ETHUSD",1645159159961,0.00038453,2902.1,2902.0,0.66819429]
["bitfinex","ETHUSD",1645159162368,0.81150426,2902.1,2902.0,0.66819429]
["bitfinex","ETHUSD",1645159162566,0.00038453,2902.1,2902.0,0.66819429]
["bitfinex","ETHUSD",1645159164516,0.00038453,2902.1,2902.0,1.52986429]
["bitfinex","ETHUSD",1645159166017,0.00038453,2902.1,2902.0,0.66819429]
["bitfinex","ETHUSD",1645159166417,0.00038453,2902.1,2902.0,0.65944088]
["bitfinex","ETHUSD",1645159168163,0.00038453,2902.1,2902.0,1.52111088]
["bitfinex","ETHUSD",1645159170515,0.00038453,2902.1,2902.0,0.65944088]
["bitfinex","ETHUSD",1645159171317,0.00038453,2902.1,2902.0,0.66899957]
["bitfinex","ETHUSD",1645159173131,0.81150426,2902.1,2902.0,0.66899957]
["bitfinex","ETHUSD",1645159173530,0.00038453,2902.1,2902.0,0.66899957]
["bitfinex","ETHUSD",1645159176363,0.00038453,2902.1,2902.0,1.53066957]
["bitfinex","ETHUSD",1645159176562,0.00038453,2902.1,2902.0,1.52111088]
["bitfinex","ETHUSD",1645159179819,0.00038453,2902.1,2902.0,0.65944088]
["bitfinex","ETHUSD",1645159183567,0.00038453,2902.1,2902.0,1.52112088]
["bitfinex","ETHUSD",1645159187716,0.00038453,2902.1,2902.0,0.65944088]
["bitfinex","ETHUSD",1645159188716,0.00038453,2902.1,2902.0,1.52111088]
["bitfinex","ETHUSD",1645159190165,0.00038453,2902.1,2902.0,5.02111088]
["bitfinex","ETHUSD",1645159190364,0.81111973,2902.2,2902.1,3.50106237]
["bitfinex","ETHUSD",1645159190563,0.81111973,2902.2,2902.1,9.0065656]
["bitfinex","ETHUSD",1645159190765,0.66142329,2903.0,2902.1,10.26066532]
["bitfinex","ETHUSD",1645159190964,0.66142329,2903.0,2902.2,0.64688007]
["bitfinex","ETHUSD",1645159190965,0.00498785,2902.8,2902.2,0.64688007]
["bitfinex","ETHUSD",1645159191162,0.81111973,2902.7,2902.4,1.7226]
["bitfinex","ETHUSD",1645159191362,0.81111973,2902.6,2902.5,0.64688007]
["bitfinex","ETHUSD",1645159191564,0.81111973,2902.6,2902.5,1.50822007]
["bitfinex","ETHUSD",1645159191764,0.00498785,2902.8,2902.6,1.7227]
["bitfinex","ETHUSD",1645159191966,0.66941953,2903.1,2902.7,0.64688007]
["bitfinex","ETHUSD",1645159192164,0.81964369,2903.0,2902.7,0.64688007]
["bitfinex","ETHUSD",1645159192364,0.81465584,2902.9,2902.7,0.64688007]
["bitfinex","ETHUSD",1645159193226,0.81465584,2902.9,2902.7,2.36964007]
["bitfinex","ETHUSD",1645159193429,0.81465584,2902.9,2902.8,1.50826007]
["bitfinex","ETHUSD",1645159193633,0.81465584,2902.9,2902.8,0.64688007]
["bitfinex","ETHUSD",1645159194835,0.81465584,2902.9,2902.7,0.64688007]
["bitfinex","ETHUSD",1645159195034,0.81465584,2902.8,2902.7,0.64688007]
["bitfinex","ETHUSD",1645159198271,0.81465584,2902.8,2902.5,0.64688007]
["bitfinex","ETHUSD",1645159198472,4.31964369,2902.7,2902.1,1.43570969]
["bitfinex","ETHUSD",1645159198675,0.81465584,2902.6,2902.2,0.64973645]
["bitfinex","ETHUSD",1645159198870,0.81465584,2902.5,2902.3,0.86164]
["bitfinex","ETHUSD",1645159199073,0.80994883,2902.4,2902.3,0.86164]
["bitfinex","ETHUSD",1645159199272,0.80994883,2902.4,2902.2,1.72316]
["bitfinex","ETHUSD",1645159199472,3.5,2902.8,2902.3,0.64971953]
["bitfinex","ETHUSD",1645159199671,0.80992222,2902.7,2902.3,0.64971953]
["bitfinex","ETHUSD",1645159199872,0.00498785,2902.6,2902.3,0.64971953]
["bitfinex","ETHUSD",1645159200072,0.80992222,2902.5,2902.3,1.51133953]
["bitfinex","ETHUSD",1645159200273,0.80992222,2902.5,2902.4,0.64972857]
["bitfinex","ETHUSD",1645159200523,0.80992222,2902.6,2902.1,0.30430957]
["bitfinex","ETHUSD",1645159200724,0.80992222,2902.5,2902.2,0.64973093]
["bitfinex","ETHUSD",1645159200922,0.80992222,2902.4,2902.2,0.64973093]
["bitfinex","ETHUSD",1645159201121,0.80992222,2902.6,2902.2,0.64973093]
["bitfinex","ETHUSD",1645159201320,0.80992222,2902.5,2902.3,0.64973093]
["bitfinex","ETHUSD",1645159201520,0.80992222,2902.5,2902.4,0.64973093]
["bitfinex","ETHUSD",1645159201723,1.05993882,2902.4,2902.1,0.0043095]
["bitfinex","ETHUSD",1645159201922,0.80992222,2902.3,2902.1,0.0043095]
["bitfinex","ETHUSD",1645159202122,0.80992222,2902.3,2902.2,0.64970124]
["bitfinex","ETHUSD",1645159202422,0.80992222,2902.3,2902.2,0.65335757]
["bitfinex","ETHUSD",1645159202621,0.80992222,2902.3,2902.1,0.00106237]
["bitfinex","ETHUSD",1645159202622,0.80992222,2902.3,2902.1,0.65764012]
["bitfinex","ETHUSD",1645159202822,0.80992222,2902.3,2902.2,0.65333107]
["bitfinex","ETHUSD",1645159203023,0.80992222,2902.3,2902.2,0.64985742]
["bitfinex","ETHUSD",1645159203227,0.80987846,2902.3,2902.2,1.51134742]
["bitfinex","ETHUSD",1645159203422,0.00498785,2902.8,2902.2,1.51134742]
["bitfinex","ETHUSD",1645159203623,0.80984559,2902.7,2902.3,0.64985742]
["bitfinex","ETHUSD",1645159203824,0.00498785,2902.6,2902.4,0.86153]
["bitfinex","ETHUSD",1645159204024,0.80984559,2902.7,2902.4,0.86153]
["bitfinex","ETHUSD",1645159204025,0.80984559,2902.5,2902.4,0.86153]
["bitfinex","ETHUSD",1645159204465,0.66142329,2902.9,2902.4,2.37281123]
["bitfinex","ETHUSD",1645159204466,0.80984559,2902.8,2902.4,2.37281123]
["bitfinex","ETHUSD",1645159204667,1.06847824,2902.6,2902.4,2.37281123]
["bitfinex","ETHUSD",1645159204871,1.06847824,2902.6,2902.3,1.72304]
["bitfinex","ETHUSD",1645159204872,0.80984559,2902.5,2902.3,1.72304]
["bitfinex","ETHUSD",1645159205070,0.81483344,2902.5,2902.3,1.72304]
["bitfinex","ETHUSD",1645159205272,0.80984559,2902.4,2902.1,0.86594962]
["bitfinex","ETHUSD",1645159205468,0.80984559,2902.4,2902.2,2.37294031]
["bitfinex","ETHUSD",1645159205670,0.80984559,2902.4,2902.3,0.64976031]
["bitfinex","ETHUSD",1645159205875,0.80984559,2902.4,2902.3,1.51134031]
["bitfinex","ETHUSD",1645159206071,0.80984559,2902.4,2902.3,0.64976031]
["bitfinex","ETHUSD",1645159211319,0.80984559,2902.4,2902.3,0.66332815]
["bitfinex","ETHUSD",1645159214976,0.80854641,2902.4,2902.3,0.66332815]
["bitfinex","ETHUSD",1645159217222,0.00498785,2903.0,2902.3,1.82464815]
["bitfinex","ETHUSD",1645159217419,0.01298382,2903.1,2902.3,1.82464815]
["bitfinex","ETHUSD",1645159217420,0.01797167,2903.1,2902.6,0.71761541]
["bitfinex","ETHUSD",1645159217622,0.01298382,2903.1,2902.6,0.71761541]
["bitfinex","ETHUSD",1645159217922,0.01298382,2903.1,2903.0,0.94677125]
["bitfinex","ETHUSD",1645159218222,0.00498785,2903.2,2903.0,2.30290125]
["bitfinex","ETHUSD",1645159218422,0.137905,2903.3,2903.1,0.3]
["bitfinex","ETHUSD",1645159218423,0.14289285,2903.3,2903.1,0.3]
["bitfinex","ETHUSD",1645159218624,0.14289285,2903.3,2903.1,1.16112]
["bitfinex","ETHUSD",1645159219024,0.14289285,2903.3,2903.2,1.72232]
["bitfinex","ETHUSD",1645159219264,0.137905,2903.3,2903.2,1.72232]
["bitfinex","ETHUSD",1645159219667,0.137905,2903.3,2903.1,1.72245]
["bitfinex","ETHUSD",1645159219866,0.14289285,2903.3,2903.0,1.35613]
["bitfinex","ETHUSD",1645159220668,0.14289285,2903.3,2903.0,2.21748]
["bitfinex","ETHUSD",1645159221068,0.14289285,2903.3,2903.0,1.35613]
["bitfinex","ETHUSD",1645159221469,0.14289285,2903.3,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159221672,0.14289285,2903.3,2903.1,0.32663444]
["bitfinex","ETHUSD",1645159222867,0.14289285,2903.3,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159223311,0.00498785,2903.3,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159223511,0.00498785,2903.6,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159223712,3.50498785,2903.6,2903.1,0.88800444]
["bitfinex","ETHUSD",1645159223912,3.50498785,2903.6,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159224316,4.16142329,2903.6,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159224716,0.65643544,2903.5,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159224921,3.50498785,2903.4,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159225118,4.16142329,2903.4,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159225518,0.65643544,2903.3,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159225717,3.5,2903.2,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159225917,3.50498785,2903.2,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159226117,4.16142329,2903.2,2903.1,0.02663444]
["bitfinex","ETHUSD",1645159226417,4.16142329,2903.2,2903.1,0.01341673]
["bitfinex","ETHUSD",1645159227883,4.46142329,2903.2,2903.1,0.01341673]
["bitfinex","ETHUSD",1645159228082,5.66038158,2903.2,2903.1,0.01341673]
["bitfinex","ETHUSD",1645159229082,5.83248158,2903.2,2903.1,0.01341673]
["bitfinex","ETHUSD",1645159229282,4.97708785,2903.2,2903.1,0.01341673]
["bitfinex","ETHUSD",1645159229484,5.11499685,2903.2,2903.1,0.01341673]
["bitfinex","ETHUSD",1645159229882,4.97708785,2903.2,2903.1,0.01341673]
["bitfinex","ETHUSD",1645159231324,0.86165,2903.1,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159231524,3.6721,2903.0,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159231724,3.50498785,2903.0,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159232524,0.6596095,2903.0,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159232725,4.1596095,2903.0,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159235069,4.96535185,2903.0,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159235272,6.26535185,2903.0,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159235471,5.6107302,2903.0,2902.9,0.0153334]
["bitfinex","ETHUSD",1645159236475,5.6107302,2903.0,2902.1,0.00410441]
["bitfinex","ETHUSD",1645159236476,5.5,2902.9,2902.1,0.00410441]
["bitfinex","ETHUSD",1645159236673,0.65467489,2902.7,2902.2,0.63955565]
["bitfinex","ETHUSD",1645159236871,3.5,2902.6,2902.2,0.63955565]
["bitfinex","ETHUSD",1645159237071,0.80574235,2902.5,2902.1,0.00410441]
["bitfinex","ETHUSD",1645159237278,3.5,2902.4,2902.1,0.00106237]
["bitfinex","ETHUSD",1645159237472,0.80574235,2902.3,2902.1,0.00106237]
["bitfinex","ETHUSD",1645159237674,1.0835922,2902.2,2902.1,0.00410414]
["bitfinex","ETHUSD",1645159237874,1.88933455,2902.2,2902.1,0.00410414]
["bitfinex","ETHUSD",1645159238522,1.88933455,2902.2,2902.1,0.00106237]
["bitfinex","ETHUSD",1645159239129,1.88933455,2902.2,2901.9,0.00226809]
["bitfinex","ETHUSD",1645159239130,5.5,2902.1,2901.9,0.00226809]
["bitfinex","ETHUSD",1645159239332,5.38933455,2902.2,2901.7,0.63941757]
["bitfinex","ETHUSD",1645159239333,4.30574235,2902.0,2901.7,0.63941757]
["bitfinex","ETHUSD",1645159239533,1.0835922,2902.2,2901.7,0.00226809]
["bitfinex","ETHUSD",1645159239534,0.80574235,2901.9,2901.7,0.00226809]
["bitfinex","ETHUSD",1645159239729,1.0835922,2902.2,2901.8,0.00226809]
["bitfinex","ETHUSD",1645159239933,1.0835922,2902.2,2901.4,0.63919699]
["bitfinex","ETHUSD",1645159239934,0.81814059,2902.1,2901.4,0.63919699]
["bitfinex","ETHUSD",1645159240134,1.64511548,2902.1,2901.5,0.64146508]
["bitfinex","ETHUSD",1645159240333,1.64511548,2902.1,2901.2,0.00226809]
["bitfinex","ETHUSD",1645159240334,0.81814059,2902.0,2901.2,0.00226809]
["bitfinex","ETHUSD",1645159240530,1.01778308,2901.3,2901.2,0.00226809]
["bitfinex","ETHUSD",1645159240731,1.01778308,2901.3,2901.2,0.641477]
["bitfinex","ETHUSD",1645159241131,1.01778308,2901.3,2901.2,0.00226809]
["bitfinex","ETHUSD",1645159241331,1.01778308,2901.3,2900.9,1.503457]
["bitfinex","ETHUSD",1645159241531,3.5,2901.7,2901.0,0.63920891]
["bitfinex","ETHUSD",1645159241768,0.81783702,2901.6,2901.1,0.00226809]
["bitfinex","ETHUSD",1645159241974,0.81783702,2901.5,2901.1,0.641477]
["bitfinex","ETHUSD",1645159242173,4.36193,2901.8,2901.2,0.00226809]
["bitfinex","ETHUSD",1645159242375,0.8178833,2901.7,2901.2,0.86741569]
["bitfinex","ETHUSD",1645159242580,0.8178833,2901.6,2901.3,0.641477]
["bitfinex","ETHUSD",1645159242776,0.8178833,2901.5,2901.3,0.641477]
["bitfinex","ETHUSD",1645159242974,0.8178833,2901.4,2901.3,0.641477]
["bitfinex","ETHUSD",1645159243173,1.12052786,2901.6,2901.3,0.641477]
["bitfinex","ETHUSD",1645159243375,0.8178833,2901.5,2901.3,0.641477]
["bitfinex","ETHUSD",1645159243574,0.8178833,2901.5,2901.3,0.00226809]
["bitfinex","ETHUSD",1645159243773,3.1833,2901.9,2901.3,0.00226809]
["bitfinex","ETHUSD",1645159243974,0.81701079,2901.8,2901.3,0.64052415]
["bitfinex","ETHUSD",1645159244174,0.81701079,2901.7,2901.3,0.64052415]
["bitfinex","ETHUSD",1645159244375,4.31701079,2901.9,2901.3,0.64052415]
["bitfinex","ETHUSD",1645159244575,0.81701079,2901.8,2901.3,0.64052415]
["bitfinex","ETHUSD",1645159244776,0.89090518,2901.6,2901.4,0.64150357]
["bitfinex","ETHUSD",1645159245079,0.89090518,2901.6,2901.5,0.00226809]
["bitfinex","ETHUSD",1645159245383,1.70782474,2901.6,2901.4,0.00324751]
["bitfinex","ETHUSD",1645159245617,1.70782474,2901.6,2901.3,0.00226809]
["bitfinex","ETHUSD",1645159245618,0.81691956,2901.5,2901.3,0.6403562]
["bitfinex","ETHUSD",1645159246018,0.81691956,2901.5,2901.4,0.00324751]
["bitfinex","ETHUSD",1645159246422,0.89090518,2901.6,2901.4,0.00324751]
["bitfinex","ETHUSD",1645159246625,0.81640849,2901.5,2901.4,0.00324751]
["bitfinex","ETHUSD",1645159246828,0.81640849,2901.5,2901.3,0.00226809]
["bitfinex","ETHUSD",1645159247224,0.81640849,2901.5,2901.4,0.00324751]
["bitfinex","ETHUSD",1645159248026,0.81640849,2901.5,2901.2,0.63984101]
["bitfinex","ETHUSD",1645159248426,0.81640849,2901.5,2901.3,0.00324754]
["bitfinex","ETHUSD",1645159248626,0.81640849,2901.5,2901.3,0.00551563]
["bitfinex","ETHUSD",1645159248826,0.81640849,2901.5,2901.3,0.00324754]
["bitfinex","ETHUSD",1645159249028,3.5,2901.4,2901.3,0.00324754]
["bitfinex","ETHUSD",1645159249271,4.31584372,2901.4,2901.0,0.00226809]
["bitfinex","ETHUSD",1645159249470,4.31584372,2901.4,2900.7,1.1698]
["bitfinex","ETHUSD",1645159249471,0.81582214,2901.3,2901.2,0.00226809]
["bitfinex","ETHUSD",1645159249672,0.81582214,2901.3,2900.8,0.6527206]
["bitfinex","ETHUSD",1645159249869,0.81582214,2901.3,2900.9,0.63746001]
["bitfinex","ETHUSD",1645159250069,3.40233214,2901.3,2901.0,0.00226809]
["bitfinex","ETHUSD",1645159250276,2.58651,2901.3,2901.0,0.00226809]
["bitfinex","ETHUSD",1645159250468,0.81311692,2901.2,2900.8,0.00226809]
["bitfinex","ETHUSD",1645159250672,2.58651,2901.3,2900.8,0.64175067]
["bitfinex","ETHUSD",1645159250875,2.58651,2901.3,2901.0,0.00324773]
["bitfinex","ETHUSD",1645159251372,0.86213,2901.2,2901.0,0.00324773]
["bitfinex","ETHUSD",1645159251574,4.36209,2901.4,2901.0,0.00324773]
["bitfinex","ETHUSD",1645159251772,4.36209,2901.4,2900.8,0.00226809]
["bitfinex","ETHUSD",1645159251773,0.8149471,2901.3,2900.8,0.00226809]
["bitfinex","ETHUSD",1645159251974,0.8149471,2901.3,2901.0,0.00324776]
["bitfinex","ETHUSD",1645159252573,3.5,2901.4,2901.0,0.00324776]
["bitfinex","ETHUSD",1645159252777,4.36204,2901.4,2901.0,0.00324776]
["bitfinex","ETHUSD",1645159253016,4.36204,2901.4,2900.7,0.63889286]
["bitfinex","ETHUSD",1645159253216,0.84993335,2901.1,2900.8,0.63889286]
["bitfinex","ETHUSD",1645159253416,0.84993335,2901.1,2900.6,0.01526083]
["bitfinex","ETHUSD",1645159253616,0.84993335,2901.1,2900.7,0.63663968]
["bitfinex","ETHUSD",1645159253816,0.84993335,2901.1,2900.8,0.00226809]
["bitfinex","ETHUSD",1645159254219,1.71206335,2901.1,2900.8,0.00226809]
["bitfinex","ETHUSD",1645159254420,1.71206335,2901.1,2900.8,0.00324789]
["bitfinex","ETHUSD",1645159254819,1.71206335,2901.1,2900.8,0.00551598]
["bitfinex","ETHUSD",1645159255019,1.71206335,2901.1,2900.8,0.00324789]
["bitfinex","ETHUSD",1645159255218,1.71206335,2901.1,2900.6,0.00226809]
["bitfinex","ETHUSD",1645159255622,1.71206335,2901.1,2900.8,0.00324786]
["bitfinex","ETHUSD",1645159256020,1.71206335,2901.1,2900.8,0.00551595]
["bitfinex","ETHUSD",1645159256223,1.71206335,2901.1,2900.8,0.00324786]
["bitfinex","ETHUSD",1645159256420,1.71206335,2901.1,2900.7,0.63616674]
["bitfinex","ETHUSD",1645159256621,1.71206335,2901.1,2900.8,0.00226809]
["bitfinex","ETHUSD",1645159256869,1.71206335,2901.1,2900.8,0.00324786]
["bitfinex","ETHUSD",1645159257272,1.71206335,2901.1,2900.8,0.00551595]
["bitfinex","ETHUSD",1645159257472,0.84993335,2901.1,2900.8,0.00324786]
["bitfinex","ETHUSD",1645159257674,4.9606,2901.6,2900.7,0.63673555]
["bitfinex","ETHUSD",1645159257871,0.81314075,2901.5,2900.8,0.00226809]
["bitfinex","ETHUSD",1645159258076,0.81314075,2901.5,2900.8,0.00324786]
["bitfinex","ETHUSD",1645159258273,3.5,2901.4,2900.8,0.00324786]
["bitfinex","ETHUSD",1645159258870,3.5,2901.4,2900.7,0.00226809]
["bitfinex","ETHUSD",1645159259071,3.5,2901.4,2901.0,0.00324776]
["bitfinex","ETHUSD",1645159259072,4.42090332,2901.4,2901.0,0.00324776]
["bitfinex","ETHUSD",1645159259272,0.0004059,2900.9,2900.8,0.86201]
["bitfinex","ETHUSD",1645159259875,0.0004059,2900.9,2900.7,1.72395]
["bitfinex","ETHUSD",1645159260073,0.0004059,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159260275,0.0016253,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159262133,0.0004253,2900.9,2900.8,0.64010058]
["bitfinex","ETHUSD",1645159262332,0.0004253,2900.9,2900.8,0.94010058]
["bitfinex","ETHUSD",1645159264975,0.0004253,2900.9,2900.8,0.64010058]
["bitfinex","ETHUSD",1645159265377,0.0004253,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159265576,0.00162173,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159265776,0.00162173,2900.9,2900.7,0.00324792]
["bitfinex","ETHUSD",1645159266176,0.00162173,2900.9,2900.6,0.64446629]
["bitfinex","ETHUSD",1645159266378,0.00162173,2900.9,2900.7,0.64751307]
["bitfinex","ETHUSD",1645159266577,0.00162173,2900.9,2900.8,0.64062775]
["bitfinex","ETHUSD",1645159266877,0.00162173,2900.9,2900.8,0.64446629]
["bitfinex","ETHUSD",1645159278427,0.86383173,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159278627,1.67676644,2900.9,2900.8,0.64062775]
["bitfinex","ETHUSD",1645159278831,1.67676644,2900.9,2900.7,0.00305917]
["bitfinex","ETHUSD",1645159279035,0.00162173,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159279270,0.00162173,2900.9,2900.8,0.64062775]
["bitfinex","ETHUSD",1645159279470,0.00162173,2900.9,2900.8,0.64446629]
["bitfinex","ETHUSD",1645159279870,0.00162173,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159280074,0.00162173,2900.9,2900.8,0.64062775]
["bitfinex","ETHUSD",1645159280272,3.50162173,2900.9,2900.8,0.64062775]
["bitfinex","ETHUSD",1645159280472,4.31562574,2900.9,2900.8,0.00383854]
["bitfinex","ETHUSD",1645159280671,0.00429967,2900.7,2900.5,0.64776942]
["bitfinex","ETHUSD",1645159280876,0.00429967,2900.7,2900.6,0.64776942]
["bitfinex","ETHUSD",1645159281074,0.00429967,2900.7,2900.6,0.64393088]
["bitfinex","ETHUSD",1645159281376,0.81930779,2900.7,2900.4,1.50614088]
["bitfinex","ETHUSD",1645159281579,0.81484568,2900.6,2900.5,0.64776942]
["bitfinex","ETHUSD",1645159283031,4.31484568,2900.6,2900.5,0.64776942]
["bitfinex","ETHUSD",1645159283232,4.31484568,2900.6,2900.5,0.00288799]
["bitfinex","ETHUSD",1645159283430,4.31484568,2900.6,2900.4,0.00305935]
["bitfinex","ETHUSD",1645159283431,4.48714568,2900.6,2900.4,0.00305935]
["bitfinex","ETHUSD",1645159283726,4.48714568,2900.5,2900.4,0.64751159]
["bitfinex","ETHUSD",1645159284233,4.31484568,2900.5,2900.1,0.64445224]
["bitfinex","ETHUSD",1645159284429,0.81484568,2900.4,2900.3,0.00305942]
["bitfinex","ETHUSD",1645159284625,0.81484568,2900.4,2900.3,0.64751166]
["bitfinex","ETHUSD",1645159284826,1.67719568,2900.4,2900.3,0.00305942]
["bitfinex","ETHUSD",1645159285028,1.67719568,2900.4,2900.3,0.00594741]
["bitfinex","ETHUSD",1645159285328,1.67719568,2900.4,2900.3,0.64445224]
["bitfinex","ETHUSD",1645159285527,5.17719568,2900.4,2900.2,0.00305949]
["bitfinex","ETHUSD",1645159285728,0.81484568,2900.3,2900.2,0.00305949]
["bitfinex","ETHUSD",1645159286529,0.81484568,2900.3,2900.2,0.00288799]
["bitfinex","ETHUSD",1645159286802,0.81484568,2900.3,2900.1,0.00305955]
["bitfinex","ETHUSD",1645159287198,0.81484568,2900.4,2900.1,0.65039978]
["bitfinex","ETHUSD",1645159287393,0.81484568,2900.3,2900.2,0.64445224]
["bitfinex","ETHUSD",1645159287595,0.81484568,2900.3,2900.2,0.64734023]
["bitfinex","ETHUSD",1645159287994,0.86231,2900.5,2900.2,0.64734023]
["bitfinex","ETHUSD",1645159288191,0.81380796,2900.4,2900.3,0.64445224]
["bitfinex","ETHUSD",1645159288391,0.81380796,2900.4,2900.3,0.64734023]
["bitfinex","ETHUSD",1645159288591,0.81380796,2900.4,2900.3,0.00288799]
["bitfinex","ETHUSD",1645159288791,0.81380796,2900.4,2900.2,0.64445224]
["bitfinex","ETHUSD",1645159288994,0.81380796,2900.4,2900.2,0.64734023]
["bitfinex","ETHUSD",1645159289300,0.81380796,2900.4,2900.3,0.64445224]
["bitfinex","ETHUSD",1645159289493,0.81380796,2900.4,2900.3,0.64734023]
["bitfinex","ETHUSD",1645159289693,0.86231,2900.5,2900.3,0.64734023]
["bitfinex","ETHUSD",1645159290294,0.86231,2900.5,2900.4,0.64445224]
["bitfinex","ETHUSD",1645159290532,1.67582159,2900.5,2900.3,0.00305947]
["bitfinex","ETHUSD",1645159290833,0.86231,2900.5,2900.3,0.00305947]
["bitfinex","ETHUSD",1645159291234,0.86231,2900.5,2900.3,0.6503997]
["bitfinex","ETHUSD",1645159291435,0.86231,2900.5,2899.8,1.52866942]
["bitfinex","ETHUSD",1645159291436,0.90347398,2900.7,2900.4,0.64445224]
["bitfinex","ETHUSD",1645159291633,0.81354498,2900.6,2900.5,0.64734023]
["bitfinex","ETHUSD",1645159291837,0.81354498,2900.6,2900.5,0.64445224]
["bitfinex","ETHUSD",1645159292034,0.81354498,2900.6,2900.5,0.00288799]
["bitfinex","ETHUSD",1645159292235,0.81354498,2900.6,2900.3,0.64751171]
["bitfinex","ETHUSD",1645159292436,0.81354498,2900.6,2900.4,0.64445224]
["bitfinex","ETHUSD",1645159292833,0.81354498,2900.6,2900.5,0.64445224]
["bitfinex","ETHUSD",1645159293036,1.67582498,2900.6,2900.4,0.64445224]
["bitfinex","ETHUSD",1645159293235,1.67582498,2900.6,2900.4,0.64734023]
["bitfinex","ETHUSD",1645159293236,0.81354498,2900.5,2900.4,0.64734023]
["bitfinex","ETHUSD",1645159293435,0.81354498,2900.5,2900.4,0.64445224]
["bitfinex","ETHUSD",1645159293640,0.81354498,2900.5,2900.3,0.00305943]
["bitfinex","ETHUSD",1645159293835,0.90347398,2900.7,2900.2,0.00288799]
["bitfinex","ETHUSD",1645159294036,0.81352163,2900.6,2900.3,0.00305943]
["bitfinex","ETHUSD",1645159294472,0.81352163,2900.6,2900.3,0.00594742]
["bitfinex","ETHUSD",1645159294670,0.81352163,2900.6,2900.3,1.51261966]
["bitfinex","ETHUSD",1645159294878,0.81352163,2900.6,2900.4,0.64445224]
["bitfinex","ETHUSD",1645159296477,0.81352163,2900.6,2900.4,0.64751164]
["bitfinex","ETHUSD",1645159296677,0.81352163,2900.6,2900.4,1.50965164]
["bitfinex","ETHUSD",1645159296879,0.81352163,2900.6,2900.5,0.64445224]
["bitfinex","ETHUSD",1645159297082,0.81352163,2900.6,2900.5,0.64734023]
["bitfinex","ETHUSD",1645159302283,0.81352163,2900.6,2900.5,0.00288799]
["bitfinex","ETHUSD",1645159302476,0.81352163,2900.6,2900.4,0.6475116]
["bitfinex","ETHUSD",1645159302673,0.81352163,2900.6,2900.5,0.64445224]
["bitfinex","ETHUSD",1645159302873,0.81352163,2900.6,2900.5,0.64734023]
["bitfinex","ETHUSD",1645159303474,0.81352163,2900.6,2900.5,0.00288799]
["bitfinex","ETHUSD",1645159303673,1.67578163,2900.6,2900.4,0.64751161]
["bitfinex","ETHUSD",1645159303876,1.67578163,2900.6,2900.5,0.64445224]
["bitfinex","ETHUSD",1645159303877,0.86226,2900.6,2900.5,0.64445224]
["bitfinex","ETHUSD",1645159304073,0.86226,2900.6,2900.5,0.64734023]
["bitfinex","ETHUSD",1645159304074,1.675095,2900.6,2900.5,0.64734023]
["bitfinex","ETHUSD",1645159305077,0.812835,2900.6,2900.5,0.64734023]
["bitfinex","ETHUSD",1645159306328,0.812835,2900.6,2900.5,0.64636312]
["bitfinex","ETHUSD",1645159306329,1.675095,2900.6,2900.5,0.64636312]
["bitfinex","ETHUSD",1645159306529,1.675095,2900.6,2900.5,0.00288799]
["bitfinex","ETHUSD",1645159306734,1.675095,2900.6,2900.5,0.64347065]
["bitfinex","ETHUSD",1645159306933,1.675095,2900.6,2900.5,0.00288799]
["bitfinex","ETHUSD",1645159307134,0.0032348,2900.4,2900.3,0.86224]
["bitfinex","ETHUSD",1645159307336,0.0032348,2900.4,2900.3,1.5086005]
["bitfinex","ETHUSD",1645159308738,1.167388,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159309568,0.81648495,2900.4,2900.3,0.00288799]
["bitfinex","ETHUSD",1645159309767,0.81648495,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159309969,0.0032348,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159310172,0.00164742,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159311770,0.81489757,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159312778,0.00164742,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159313019,0.86394742,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159313225,1.67719757,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159316879,0.81489757,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159317480,0.00164742,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159318578,0.86394742,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159318776,1.67719757,2900.4,2900.3,0.6463605]
["bitfinex","ETHUSD",1645159319178,0.81489757,2900.4,2900.3,0.00288799]
["bitfinex","ETHUSD",1645159319379,0.81489757,2900.4,2900.2,0.6463384]
["bitfinex","ETHUSD",1645159319583,0.81325015,2900.3,2900.2,0.00575388]
["bitfinex","ETHUSD",1645159319779,0.00164742,2900.4,2900.2,0.64994318]
["bitfinex","ETHUSD",1645159319980,0.00164742,2900.4,2900.3,0.6441893]
["bitfinex","ETHUSD",1645159320179,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159320381,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159321222,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159321622,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159322626,0.86394742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159322825,1.67719757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159323424,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159323625,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159324026,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159325170,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159326176,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159326776,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159329631,0.86395742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159329831,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159330031,0.00164742,2900.4,2900.3,0.00288799]
["bitfinex","ETHUSD",1645159330229,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159330933,0.86394742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159331131,1.67719757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159331328,1.67719757,2900.4,2900.3,0.00288799]
["bitfinex","ETHUSD",1645159331532,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159331769,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159332579,0.81489757,2900.4,2900.3,0.00288799]
["bitfinex","ETHUSD",1645159332777,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159332977,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159333979,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159334681,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159335282,0.81489757,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159335526,0.00164742,2900.4,2900.3,0.64707729]
["bitfinex","ETHUSD",1645159336232,0.00164742,2900.4,2900.3,0.00288799]
["bitfinex","ETHUSD",1645159337329,0.86395742,2900.4,2900.2,0.00286586]
["bitfinex","ETHUSD",1645159337529,0.81325015,2900.3,2900.2,0.00575385]
["bitfinex","ETHUSD",1645159338028,0.81325015,2900.3,2900.2,0.64705516]
["bitfinex","ETHUSD",1645159338228,0.81325015,2900.3,2900.1,0.00288799]
["bitfinex","ETHUSD",1645159338429,0.81325015,2900.2,2900.1,0.00575391]
["bitfinex","ETHUSD",1645159338833,0.81325015,2900.2,2900.1,0.00286592]
["bitfinex","ETHUSD",1645159339031,0.81325015,2900.2,2900.1,0.64705522]
["bitfinex","ETHUSD",1645159339475,0.81325015,2900.2,2900.1,0.6441893]
["bitfinex","ETHUSD",1645159340376,0.81325015,2900.2,2900.1,0.3880423]
["bitfinex","ETHUSD",1645159343022,1.92859177,2900.2,2900.1,0.3880423]
["bitfinex","ETHUSD",1645159345622,1.92859177,2900.2,2900.0,0.00286598]
["bitfinex","ETHUSD",1645159345822,1.11534162,2900.2,2900.0,0.00286598]
["bitfinex","ETHUSD",1645159346021,1.97771162,2900.2,2900.0,0.00286598]
["bitfinex","ETHUSD",1645159346779,1.97771162,2900.2,2900.0,0.00286601]
["bitfinex","ETHUSD",1645159347182,1.15838217,2900.1,2900.0,0.00286601]
["bitfinex","ETHUSD",1645159347781,1.15838217,2900.1,2899.9,0.86525799]
["bitfinex","ETHUSD",1645159347981,1.15838217,2900.1,2899.9,0.86812403]
["bitfinex","ETHUSD",1645159348981,1.15838217,2900.1,2899.9,0.86525799]
["bitfinex","ETHUSD",1645159349182,1.15838217,2900.1,2899.9,0.86812406]
["bitfinex","ETHUSD",1645159350182,1.15838217,2900.1,2899.9,0.86525799]
["bitfinex","ETHUSD",1645159350384,1.15838217,2900.1,2899.9,0.86812406]
["bitfinex","ETHUSD",1645159350626,1.15838217,2900.1,2899.9,1.52222378]
["bitfinex","ETHUSD",1645159351337,1.15838217,2900.1,2899.9,0.86526799]
["bitfinex","ETHUSD",1645159351732,1.15838217,2900.1,2899.9,0.86813406]
["bitfinex","ETHUSD",1645159351938,1.15838217,2900.1,2899.9,0.00575406]
["bitfinex","ETHUSD",1645159352332,2.02078217,2900.1,2899.9,0.00575406]
["bitfinex","ETHUSD",1645159352633,0.00164742,2900.4,2899.9,0.00288799]
["bitfinex","ETHUSD",1645159352932,0.00164742,2900.4,2899.9,0.00575406]
["bitfinex","ETHUSD",1645159353833,0.00164742,2900.4,2899.9,2.58986799]
["bitfinex","ETHUSD",1645159354033,0.00164742,2900.4,2900.0,0.00286598]
["bitfinex","ETHUSD",1645159354671,0.00164742,2900.4,2900.0,0.86511598]
["bitfinex","ETHUSD",1645159354973,0.00164742,2900.4,2900.1,0.00288799]
["bitfinex","ETHUSD",1645159355171,0.00164742,2900.4,2900.1,0.00575395]
["bitfinex","ETHUSD",1645159355976,0.00164742,2900.4,2900.1,0.86799395]
["bitfinex","ETHUSD",1645159356174,0.00164742,2900.4,2900.1,0.86224]
["bitfinex","ETHUSD",1645159356373,0.00164742,2900.4,2900.1,0.00286593]
["bitfinex","ETHUSD",1645159357178,0.00164742,2900.4,2900.1,0.00575392]
["bitfinex","ETHUSD",1645159357179,0.86395742,2900.4,2900.1,0.00575392]
["bitfinex","ETHUSD",1645159357379,0.86395742,2900.4,2900.1,0.00288799]
["bitfinex","ETHUSD",1645159357579,0.00164742,2900.4,2900.1,0.00288799]
["bitfinex","ETHUSD",1645159357779,0.00164742,2900.4,2900.1,0.00575391]
["bitfinex","ETHUSD",1645159358423,0.86237,2900.3,2900.1,0.00575391]
["bitfinex","ETHUSD",1645159358623,0.86237,2900.3,2900.1,0.00288799]
["bitfinex","ETHUSD",1645159358822,0.86237,2900.3,2900.1,0.00575391]
["bitfinex","ETHUSD",1645159359022,0.86237,2900.3,2900.1,0.00286592]
["bitfinex","ETHUSD",1645159359822,0.86237,2900.3,2900.0,0.00381567]
["bitfinex","ETHUSD",1645159360022,0.86237,2900.3,2900.1,0.00286595]
["bitfinex","ETHUSD",1645159360641,0.82877853,2900.2,2900.1,0.00286595]
["bitfinex","ETHUSD",1645159360826,0.82877853,2900.2,2900.1,0.63708941]
["bitfinex","ETHUSD",1645159361023,1.69117853,2900.2,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159361223,1.69117853,2900.2,2900.0,0.00381567]
["bitfinex","ETHUSD",1645159361224,1.69117853,2900.2,2900.0,0.00668165]
["bitfinex","ETHUSD",1645159361424,0.8624,2900.2,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159361624,1.69051188,2900.2,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159362872,0.82811188,2900.2,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159364076,0.8297593,2900.4,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159364275,0.82811188,2900.3,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159364476,0.82811188,2900.2,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159364679,0.8297593,2900.4,2900.1,0.63422346]
["bitfinex","ETHUSD",1645159364882,1.6920693,2900.4,2900.2,0.63422346]
["bitfinex","ETHUSD",1645159365076,0.82811188,2900.3,2900.1,0.00286595]
["bitfinex","ETHUSD",1645159365525,0.8297593,2900.4,2900.1,0.00286595]
["bitfinex","ETHUSD",1645159365727,0.82811188,2900.3,2900.1,0.63501929]
["bitfinex","ETHUSD",1645159365924,1.72484,2900.3,2900.2,0.63501929]
["bitfinex","ETHUSD",1645159366126,2.55313991,2900.3,2900.2,0.63501929]
["bitfinex","ETHUSD",1645159366326,1.69072991,2900.3,2900.1,0.63788524]
["bitfinex","ETHUSD",1645159366526,0.86243,2900.3,2900.2,0.63501929]
["bitfinex","ETHUSD",1645159366727,0.82829806,2900.3,2900.1,0.63788524]
["bitfinex","ETHUSD",1645159366936,1.69072806,2900.3,2900.1,0.63501929]
["bitfinex","ETHUSD",1645159367132,0.82829806,2900.2,2900.0,0.00381567]
["bitfinex","ETHUSD",1645159367333,0.82829806,2900.2,2900.1,0.00286592]
["bitfinex","ETHUSD",1645159367539,0.82994548,2900.4,2900.1,0.63788352]
["bitfinex","ETHUSD",1645159367732,0.82832248,2900.3,2900.2,0.63499458]
["bitfinex","ETHUSD",1645159368134,0.8299699,2900.4,2900.0,0.86231]
["bitfinex","ETHUSD",1645159368333,0.82832248,2900.3,2900.1,0.63499458]
["bitfinex","ETHUSD",1645159368533,0.8299699,2900.4,2900.1,0.6378605]
["bitfinex","ETHUSD",1645159368734,0.82831124,2900.3,2900.1,0.6378605]
["bitfinex","ETHUSD",1645159368933,0.82831124,2900.3,2900.2,0.63499458]
["bitfinex","ETHUSD",1645159369133,0.82995866,2900.4,2900.1,0.00286592]
["bitfinex","ETHUSD",1645159369372,0.00164742,2900.4,2900.1,0.63499458]
["bitfinex","ETHUSD",1645159369569,0.82995407,2900.4,2900.2,0.63499458]
["bitfinex","ETHUSD",1645159369770,0.82995407,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159370177,0.82994179,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159370472,0.82854923,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159370670,0.82854953,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159371069,0.0001437,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159371271,0.82848468,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159371470,0.0001437,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159371671,0.82848963,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159371878,0.82849478,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159372678,0.82849478,2900.4,2900.2,0.63786044]
["bitfinex","ETHUSD",1645159372875,0.82849478,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159373126,0.82853495,2900.4,2900.2,0.63499458]
["bitfinex","ETHUSD",1645159373326,0.82853495,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159373327,0.0001437,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159373526,0.82854966,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159373728,0.82854966,2900.4,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159373729,0.0001437,2900.4,2900.2,1.50010047]
["bitfinex","ETHUSD",1645159373930,0.82851097,2900.4,2900.3,0.63499458]
["bitfinex","ETHUSD",1645159374531,0.82851097,2900.4,2900.3,0.63497795]
["bitfinex","ETHUSD",1645159374732,0.82851097,2900.4,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159374929,0.82851097,2900.4,2900.2,0.63784274]
["bitfinex","ETHUSD",1645159375130,1.69084097,2900.4,2900.3,0.63498115]
["bitfinex","ETHUSD",1645159375333,1.69084097,2900.4,2899.9,1.29289576]
["bitfinex","ETHUSD",1645159375530,0.82836727,2900.3,2899.9,1.29289576]
["bitfinex","ETHUSD",1645159375733,0.8624737,2900.4,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159375932,0.82322804,2900.3,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159376133,0.82338912,2900.4,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159376538,0.82338912,2900.4,2900.0,0.63498037]
["bitfinex","ETHUSD",1645159376979,0.82338912,2900.4,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159377382,1.68571912,2900.4,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159377581,0.82324542,2900.3,2900.2,0.00286589]
["bitfinex","ETHUSD",1645159377884,0.82324542,2900.3,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159378079,0.8624737,2900.4,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159378080,0.8142142,2900.2,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159378280,0.8624737,2900.4,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159378479,0.81426687,2900.3,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159378678,0.81426531,2900.2,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159378879,0.81423717,2900.3,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159379084,0.8142601,2900.2,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159379282,0.81421511,2900.3,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159379580,1.67657511,2900.3,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159379780,0.86236,2900.3,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159379982,0.81423469,2900.2,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159380180,0.86236,2900.3,2900.1,0.63498037]
["bitfinex","ETHUSD",1645159380384,0.81430577,2900.2,2900.1,0.63784632]
["bitfinex","ETHUSD",1645159380627,0.86236,2900.3,2900.1,0.63784632]
["bitfinex","ETHUSD",1645159380828,0.81429898,2900.2,2900.1,0.63784632]
["bitfinex","ETHUSD",1645159381028,0.81444046,2900.4,2900.1,1.50015632]
["bitfinex","ETHUSD",1645159381230,0.0001437,2900.4,2900.2,0.63498037]
["bitfinex","ETHUSD",1645159381429,0.8144421,2900.4,2900.2,0.63498037]
["bitfinex","ETHUSD",1645159381635,0.0001437,2900.4,2900.2,0.93498037]
["bitfinex","ETHUSD",1645159381834,0.0001437,2900.4,2900.3,0.63498037]
["bitfinex","ETHUSD",1645159382033,0.81435193,2900.4,2900.3,0.63498037]
["bitfinex","ETHUSD",1645159382239,0.0001437,2900.4,2900.3,4.99715037]
["bitfinex","ETHUSD",1645159382435,0.0001437,2900.4,2900.3,5.65125009]
["bitfinex","ETHUSD",1645159382837,0.81439769,2900.4,2900.3,5.65125009]
["bitfinex","ETHUSD",1645159383040,0.81439769,2900.4,2900.3,4.99715037]
["bitfinex","ETHUSD",1645159383041,0.0001437,2900.4,2900.3,4.99715037]
["bitfinex","ETHUSD",1645159383238,0.0001437,2900.4,2900.3,5.79215037]
["bitfinex","ETHUSD",1645159383436,0.0001437,2900.4,2900.3,6.66355871]
["bitfinex","ETHUSD",1645159383840,0.0001437,2900.4,2900.3,5.79215037]
["bitfinex","ETHUSD",1645159384479,0.0001437,2900.4,2900.3,5.49215037]
["bitfinex","ETHUSD",1645159384881,0.0001437,2900.4,2900.3,5.79215037]
["bitfinex","ETHUSD",1645159386381,0.0001437,2900.4,2900.3,5.49215037]
["bitfinex","ETHUSD",1645159390927,0.0001437,2900.4,2900.3,6.15055641]
["bitfinex","ETHUSD",1645159391427,0.0001437,2900.4,2900.3,5.49215037]
["bitfinex","ETHUSD",1645159391627,0.00429967,2900.7,2900.4,7.22517366]
["bitfinex","ETHUSD",1645159391883,0.00429967,2900.7,2900.5,5.49191037]
["bitfinex","ETHUSD",1645159392088,0.00429967,2900.7,2900.6,0.63498037]
["bitfinex","ETHUSD",1645159392982,0.00429967,2900.7,2900.6,1.66229378]
["bitfinex","ETHUSD",1645159393184,0.00429967,2900.7,2900.6,3.38613378]
["bitfinex","ETHUSD",1645159395928,0.0004059,2900.9,2900.6,3.22087037]
["bitfinex","ETHUSD",1645159396130,0.78800624,2901.3,2900.7,2.35908037]
["bitfinex","ETHUSD",1645159396329,0.78800624,2901.3,2900.7,1.16205]
["bitfinex","ETHUSD",1645159396529,0.78800624,2901.3,2900.7,2.88609]
["bitfinex","ETHUSD",1645159397432,0.78800624,2901.3,2900.9,0.00286548]
["bitfinex","ETHUSD",1645159397634,0.78800624,2901.3,2900.9,0.86489548]
["bitfinex","ETHUSD",1645159398234,0.78800624,2901.3,2900.9,0.86203]
["bitfinex","ETHUSD",1645159398437,0.78800624,2901.3,2900.9,0.86489552]
["bitfinex","ETHUSD",1645159398833,0.78800624,2901.3,2901.0,1.72401]
["bitfinex","ETHUSD",1645159399035,0.78800624,2901.3,2901.1,0.86194]
["bitfinex","ETHUSD",1645159399280,3.2269,2901.7,2901.1,0.86194]
["bitfinex","ETHUSD",1645159399481,4.32697489,2901.8,2901.1,0.86194]
["bitfinex","ETHUSD",1645159399682,0.65967534,2901.9,2901.1,1.16194]
["bitfinex","ETHUSD",1645159399880,3.5,2901.8,2901.2,0.8619]
["bitfinex","ETHUSD",1645159400081,0.65967534,2901.9,2901.2,0.8619]
["bitfinex","ETHUSD",1645159400281,0.99986463,2901.7,2901.2,0.8619]
["bitfinex","ETHUSD",1645159400883,0.99986463,2901.7,2901.2,1.72377]
["bitfinex","ETHUSD",1645159401187,0.99986463,2901.7,2901.4,1.72372]
["bitfinex","ETHUSD",1645159401781,0.99986463,2901.7,2901.4,0.86186]
["bitfinex","ETHUSD",1645159401985,1.00486508,2901.7,2901.4,0.86186]
["bitfinex","ETHUSD",1645159402186,3.5,2901.6,2900.9,1.7268157]
["bitfinex","ETHUSD",1645159402388,3.5,2901.6,2900.9,0.0028657]
["bitfinex","ETHUSD",1645159402587,4.15467489,2901.6,2900.9,0.0028657]
["bitfinex","ETHUSD",1645159402787,5.87884489,2901.6,2900.9,0.0028657]
["bitfinex","ETHUSD",1645159403024,0.00025751,2900.8,2900.6,4.9464]
["bitfinex","ETHUSD",1645159403425,0.00025751,2900.8,2900.7,2.58622]
["bitfinex","ETHUSD",1645159404231,0.00025751,2900.8,2900.6,1.13]
["bitfinex","ETHUSD",1645159404429,0.00025751,2900.8,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159404728,3.50025751,2900.8,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159405330,4.36255751,2900.8,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159405528,4.36255751,2900.8,2900.4,0.86353366]
["bitfinex","ETHUSD",1645159406629,4.36255751,2900.8,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159406880,4.36255751,2900.8,2900.5,0.00306753]
["bitfinex","ETHUSD",1645159407079,0.86255751,2900.8,2900.5,0.00306753]
["bitfinex","ETHUSD",1645159407486,3.5,2900.7,2900.5,0.00306753]
["bitfinex","ETHUSD",1645159407689,0.86229,2900.6,2900.5,0.00306753]
["bitfinex","ETHUSD",1645159407881,0.86229,2900.6,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159408082,0.86229,2900.6,2900.5,0.00312046]
["bitfinex","ETHUSD",1645159409085,0.86229,2900.6,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159409283,0.86227,2900.7,2900.4,0.00442415]
["bitfinex","ETHUSD",1645159410281,0.86227,2900.7,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159410525,0.86227,2900.7,2900.4,0.00442415]
["bitfinex","ETHUSD",1645159411427,0.86227,2900.7,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159411631,0.86227,2900.7,2900.4,0.00435888]
["bitfinex","ETHUSD",1645159411632,4.36227,2900.7,2900.4,0.00435888]
["bitfinex","ETHUSD",1645159412732,4.36227,2900.7,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159412931,4.36227,2900.7,2900.4,0.00435888]
["bitfinex","ETHUSD",1645159413132,0.86227,2900.7,2900.4,0.00435888]
["bitfinex","ETHUSD",1645159413331,3.5,2900.6,2900.4,0.00435888]
["bitfinex","ETHUSD",1645159413533,0.86231,2900.6,2900.4,0.00435888]
["bitfinex","ETHUSD",1645159413732,3.50025751,2900.8,2900.4,0.00435888]
["bitfinex","ETHUSD",1645159414031,3.50025751,2900.8,2900.4,0.00435891]
["bitfinex","ETHUSD",1645159414483,0.00025751,2900.8,2900.4,0.00435891]
["bitfinex","ETHUSD",1645159414686,0.86226,2900.7,2900.4,0.00435891]
["bitfinex","ETHUSD",1645159415085,0.86226,2900.7,2900.4,0.00130366]
["bitfinex","ETHUSD",1645159415284,0.86226,2900.7,2900.4,0.00436329]
["bitfinex","ETHUSD",1645159416186,0.00025751,2900.8,2900.4,0.00436329]
["bitfinex","ETHUSD",1645159416187,0.78565221,2900.6,2900.5,0.67179812]
["bitfinex","ETHUSD",1645159416385,0.78565221,2900.7,2900.5,0.67179812]
["bitfinex","ETHUSD",1645159416584,0.78565221,2900.7,2900.6,0.67179812]
["bitfinex","ETHUSD",1645159416788,0.78565221,2900.7,2900.5,0.67179812]
["bitfinex","ETHUSD",1645159417589,0.00025751,2900.8,2900.5,0.67179812]
["bitfinex","ETHUSD",1645159417590,0.78565221,2900.6,2900.5,0.67179812]
["bitfinex","ETHUSD",1645159417890,0.78565221,2900.6,2900.5,0.67485772]
["bitfinex","ETHUSD",1645159418126,0.78590972,2900.8,2900.5,0.67485772]
["bitfinex","ETHUSD",1645159418331,0.78565221,2900.7,2900.5,0.67485772]
["bitfinex","ETHUSD",1645159418526,0.00025751,2900.8,2900.5,0.67485772]
["bitfinex","ETHUSD",1645159418527,0.78565221,2900.6,2900.5,0.67485772]
["bitfinex","ETHUSD",1645159418728,0.78565221,2900.6,2900.5,0.67179812]
["bitfinex","ETHUSD",1645159418928,0.78590972,2900.8,2900.5,0.67485734]
["bitfinex","ETHUSD",1645159419934,0.78590972,2900.8,2900.5,0.67179812]
["bitfinex","ETHUSD",1645159420137,0.78590972,2900.8,2900.5,0.67485731]
["bitfinex","ETHUSD",1645159420330,0.78590972,2900.8,2900.6,0.86212]
["bitfinex","ETHUSD",1645159421334,0.78590972,2900.8,2900.6,0.86517916]
["bitfinex","ETHUSD",1645159422211,0.78590972,2900.8,2900.6,0.86212]
["bitfinex","ETHUSD",1645159422409,0.78590972,2900.8,2900.6,0.86517919]
["bitfinex","ETHUSD",1645159423010,0.78590972,2900.8,2900.7,0.69012522]
["bitfinex","ETHUSD",1645159424313,0.78590972,2900.8,2900.7,2.62377412]
["bitfinex","ETHUSD",1645159424712,0.78590972,2900.8,2900.7,1.55218522]
["bitfinex","ETHUSD",1645159425313,0.78590972,2900.8,2900.7,0.69012522]
["bitfinex","ETHUSD",1645159426031,1.64815972,2900.8,2900.5,0.00324815]
["bitfinex","ETHUSD",1645159426233,0.78565221,2900.7,2900.5,0.69988956]
["bitfinex","ETHUSD",1645159426431,0.86250751,2900.8,2900.5,0.69988956]
["bitfinex","ETHUSD",1645159426432,0.86250751,2900.8,2900.6,0.69664141]
["bitfinex","ETHUSD",1645159426635,0.76212386,2900.7,2900.5,0.00324815]
["bitfinex","ETHUSD",1645159426932,0.85456122,2900.6,2900.5,0.69988585]
["bitfinex","ETHUSD",1645159427138,1.61668508,2900.6,2900.5,0.6966377]
["bitfinex","ETHUSD",1645159427334,1.61668508,2900.6,2900.5,0.69988578]
["bitfinex","ETHUSD",1645159427533,1.61668508,2900.6,2900.5,1.56202578]
["bitfinex","ETHUSD",1645159428135,1.61668508,2900.6,2900.5,0.69988578]
["bitfinex","ETHUSD",1645159428332,0.76212386,2900.6,2900.5,0.6966377]
["bitfinex","ETHUSD",1645159428732,0.00025751,2900.8,2900.5,0.6966377]
["bitfinex","ETHUSD",1645159428935,0.00025751,2900.8,2900.5,2.4209077]
["bitfinex","ETHUSD",1645159429134,0.00025751,2900.8,2900.6,0.6966377]
["bitfinex","ETHUSD",1645159429381,0.00025751,2900.8,2900.6,1.5587677]
["bitfinex","ETHUSD",1645159429579,0.00025751,2900.8,2900.7,0.6966377]
["bitfinex","ETHUSD",1645159429786,0.00025751,2900.8,2900.7,0.9966377]
["bitfinex","ETHUSD",1645159429986,0.00025751,2900.8,2900.7,1.8586877]
["bitfinex","ETHUSD",1645159430188,0.76238137,2900.8,2900.7,1.8586877]
["bitfinex","ETHUSD",1645159430385,0.00025751,2900.8,2900.7,1.8586877]
["bitfinex","ETHUSD",1645159431286,0.76238137,2900.8,2900.7,1.8586877]
["bitfinex","ETHUSD",1645159431683,0.76238137,2900.8,2900.7,1.5586877]
["bitfinex","ETHUSD",1645159431886,0.00025751,2900.8,2900.7,1.5586877]
["bitfinex","ETHUSD",1645159432087,0.00025751,2900.8,2900.7,0.6966377]
["bitfinex","ETHUSD",1645159432486,0.00025751,2900.8,2900.6,0.6966377]
["bitfinex","ETHUSD",1645159433535,0.00025751,2900.8,2900.6,1.5587777]
["bitfinex","ETHUSD",1645159433729,0.00025751,2900.8,2900.7,0.6966377]
["bitfinex","ETHUSD",1645159437782,0.00025751,2900.8,2900.6,0.6966377]
["bitfinex","ETHUSD",1645159437983,0.00025751,2900.8,2900.7,0.6966377]
["bitfinex","ETHUSD",1645159438586,0.00025751,2900.8,2900.6,0.6966377]
["bitfinex","ETHUSD",1645159439188,0.00025751,2900.8,2900.6,1.5588077]
["bitfinex","ETHUSD",1645159439490,0.00025751,2900.8,2900.7,0.6966377]
["bitfinex","ETHUSD",1645159440728,0.00025751,2900.8,2900.7,2.3537277]
["bitfinex","ETHUSD",1645159442637,0.00025751,2900.8,2900.7,2.35257406]
["bitfinex","ETHUSD",1645159446689,0.00025751,2900.8,2900.7,3.01084097]
["bitfinex","ETHUSD",1645159446889,0.00025751,2900.8,2900.7,2.35257406]
["bitfinex","ETHUSD",1645159456544,0.00025751,2900.8,2900.7,25.90287184]
["bitfinex","ETHUSD",1645159456743,0.00302848,2901.3,2900.8,6.36172]
["bitfinex","ETHUSD",1645159456948,0.00500045,2901.5,2901.0,12.88154734]
["bitfinex","ETHUSD",1645159457150,0.65467489,2902.4,2901.1,6.84997504]
["bitfinex","ETHUSD",1645159457346,0.72855405,2902.3,2901.3,0.65833734]
["bitfinex","ETHUSD",1645159457545,0.72855405,2902.3,2901.4,0.495]
["bitfinex","ETHUSD",1645159457546,0.01211135,2902.1,2901.4,0.495]
["bitfinex","ETHUSD",1645159457748,0.72855405,2902.0,2901.9,1.10552782]
["bitfinex","ETHUSD",1645159457946,0.72855405,2902.0,2901.9,4.02024552]
["bitfinex","ETHUSD",1645159458545,0.72855405,2902.6,2901.9,4.02024552]
["bitfinex","ETHUSD",1645159458746,0.72855405,2902.6,2902.0,0.6966377]
["bitfinex","ETHUSD",1645159458949,0.65467489,2902.7,2902.0,1.1916377]
["bitfinex","ETHUSD",1645159458950,0.72855405,2902.5,2902.0,1.1916377]
["bitfinex","ETHUSD",1645159459147,1.38322894,2902.7,2902.1,0.6966377]
["bitfinex","ETHUSD",1645159459378,1.03025911,2902.6,2902.3,0.8616]
["bitfinex","ETHUSD",1645159459578,0.72855405,2902.5,2902.4,0.86158]
["bitfinex","ETHUSD",1645159459879,0.72995027,2902.5,2902.4,0.86158]
["bitfinex","ETHUSD",1645159460080,0.00139622,2902.5,2902.4,0.86158]
["bitfinex","ETHUSD",1645159460683,0.72855405,2902.5,2902.4,1.72317]
["bitfinex","ETHUSD",1645159460888,0.72855405,2902.5,2902.4,1.72321]
["bitfinex","ETHUSD",1645159461185,0.72855405,2902.5,2902.4,0.86162]
["bitfinex","ETHUSD",1645159461784,0.72855405,2902.5,2902.3,1.72314]
["bitfinex","ETHUSD",1645159461985,0.72855405,2902.5,2902.2,0.86168]
["bitfinex","ETHUSD",1645159462185,0.72855405,2902.4,2902.2,0.86168]
["bitfinex","ETHUSD",1645159462385,0.00324658,2902.6,2902.2,0.86168]
["bitfinex","ETHUSD",1645159462386,0.72855405,2902.3,2902.2,0.86168]
["bitfinex","ETHUSD",1645159463034,0.00116236,2902.0,2901.9,3.44675]
["bitfinex","ETHUSD",1645159463234,0.00116236,2902.0,2901.9,4.19125173]
["bitfinex","ETHUSD",1645159463635,0.00116236,2902.0,2901.9,5.05292173]
["bitfinex","ETHUSD",1645159463837,0.00116236,2902.0,2901.9,4.30842]
["bitfinex","ETHUSD",1645159464233,0.00116236,2902.0,2901.9,5.06211315]
["bitfinex","ETHUSD",1645159464439,0.00116236,2902.0,2901.9,5.36211315]
["bitfinex","ETHUSD",1645159466238,0.00116236,2902.0,2901.9,5.061787]
["bitfinex","ETHUSD",1645159466640,0.00116236,2902.0,2901.9,4.30842]
["bitfinex","ETHUSD",1645159467693,0.00116236,2902.0,2901.9,4.60842]
["bitfinex","ETHUSD",1645159467893,0.00116236,2902.0,2901.9,5.36174106]
["bitfinex","ETHUSD",1645159468894,0.00116236,2902.0,2901.9,5.36162331]
["bitfinex","ETHUSD",1645159469095,0.00116236,2902.0,2901.9,4.60842]
["bitfinex","ETHUSD",1645159470299,0.00116236,2902.0,2901.9,5.36151878]
["bitfinex","ETHUSD",1645159470732,0.00116236,2902.0,2901.9,4.60842]
["bitfinex","ETHUSD",1645159471935,0.00116236,2902.0,2901.9,5.36153174]
["bitfinex","ETHUSD",1645159472137,0.00116236,2902.0,2901.9,4.60842]
["bitfinex","ETHUSD",1645159474782,0.00116236,2902.0,2901.9,4.30842]
["bitfinex","ETHUSD",1645159476592,0.00116236,2902.0,2901.9,5.07099189]
["bitfinex","ETHUSD",1645159478342,0.00116236,2902.0,2901.9,5.56599189]
["bitfinex","ETHUSD",1645159478547,0.00116236,2902.0,2901.9,5.86599189]
["bitfinex","ETHUSD",1645159479547,0.00116236,2902.0,2901.9,6.86599189]
["bitfinex","ETHUSD",1645159484595,0.00116236,2902.0,2901.9,5.56599189]
["bitfinex","ETHUSD",1645159484797,0.00116236,2902.0,2901.9,3.84263189]
["bitfinex","ETHUSD",1645159486334,0.68302138,2902.0,2901.9,3.84130137]
["bitfinex","ETHUSD",1645159486535,0.68302138,2902.0,2901.9,3.34630137]
["bitfinex","ETHUSD",1645159486736,0.68799683,2902.0,2901.9,3.34630137]
["bitfinex","ETHUSD",1645159487544,0.00613781,2902.0,2901.9,3.34630137]
["bitfinex","ETHUSD",1645159487741,0.00116236,2902.0,2901.9,3.34630137]
["bitfinex","ETHUSD",1645159497391,0.00116236,2902.0,2901.9,3.64630137]
["bitfinex","ETHUSD",1645159500395,0.67606234,2902.0,2901.9,3.64630137]
["bitfinex","ETHUSD",1645159500631,0.00116236,2902.0,2901.9,3.64630137]
["bitfinex","ETHUSD",1645159500831,0.68103779,2902.0,2901.9,3.64630137]
["bitfinex","ETHUSD",1645159501032,0.67606234,2902.0,2901.9,3.64630137]
["bitfinex","ETHUSD",1645159501236,0.68103779,2902.0,2901.9,3.64630137]
["bitfinex","ETHUSD",1645159502238,0.68103779,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159503239,0.68155042,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159503437,0.68154054,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159503638,0.00613781,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159503843,0.67656509,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159504039,0.00613781,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159504291,0.00116236,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159504490,0.66729077,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159504695,0.67226882,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159504891,0.00613781,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159505194,0.66729175,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159505391,0.00613781,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159505591,0.00116236,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159505791,0.66721499,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159505993,0.00613781,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159506192,0.6585815,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159506393,0.00613781,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159506593,0.65855988,2902.0,2901.9,4.64630137]
["bitfinex","ETHUSD",1645159506795,0.00613781,2902.0,2901.9,3.34630137]
["bitfinex","ETHUSD",1645159506998,0.65855131,2902.0,2901.9,3.34630137]
["bitfinex","ETHUSD",1645159507199,0.00613781,2902.0,2901.9,0.76257189]
["bitfinex","ETHUSD",1645159507399,0.00116236,2902.0,2901.9,0.76257189]
["bitfinex","ETHUSD",1645159507597,0.00116236,2902.0,2901.8,0.76257189]
["bitfinex","ETHUSD",1645159507802,0.00116236,2902.0,2901.9,0.76257189]
["bitfinex","ETHUSD",1645159508234,0.6585157,2902.0,2901.5,0.95833734]
["bitfinex","ETHUSD",1645159508529,0.00497545,2901.9,2901.6,3.34808189]
["bitfinex","ETHUSD",1645159508730,0.00116236,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159508929,0.00116236,2902.0,2901.9,0.76812493]
["bitfinex","ETHUSD",1645159509130,0.00116236,2902.0,2901.9,1.01093025]
["bitfinex","ETHUSD",1645159509331,0.00116236,2902.0,2901.9,1.25373557]
["bitfinex","ETHUSD",1645159510334,0.00613781,2902.0,2901.9,1.25373557]
["bitfinex","ETHUSD",1645159510531,1.64759126,2902.0,2901.9,1.25373557]
["bitfinex","ETHUSD",1645159513395,0.64559897,2902.0,2901.9,1.25373557]
["bitfinex","ETHUSD",1645159513592,0.64559897,2902.0,2901.9,2.11549557]
["bitfinex","ETHUSD",1645159514396,0.64559897,2902.0,2901.9,2.41549557]
["bitfinex","ETHUSD",1645159515197,0.64431739,2902.0,2901.9,5.91549557]
["bitfinex","ETHUSD",1645159515398,0.64431739,2902.0,2901.9,2.41549557]
["bitfinex","ETHUSD",1645159515635,0.00822235,2902.1,2901.9,2.41549557]
["bitfinex","ETHUSD",1645159515834,0.0032469,2902.1,2902.0,0.86149]
["bitfinex","ETHUSD",1645159516032,0.00497545,2902.6,2902.0,1.34710064]
["bitfinex","ETHUSD",1645159516334,0.00302809,2902.1,2902.0,1.34710064]
["bitfinex","ETHUSD",1645159517137,0.65965034,2902.7,2902.0,2.20877064]
["bitfinex","ETHUSD",1645159517337,0.00302806,2902.2,2902.0,2.20877064]
["bitfinex","ETHUSD",1645159517537,0.00302806,2902.2,2902.1,1.16168]
["bitfinex","ETHUSD",1645159517738,0.00302806,2902.2,2902.1,0.86168]
["bitfinex","ETHUSD",1645159518338,0.65965034,2902.7,2902.1,0.86168]
["bitfinex","ETHUSD",1645159518537,0.00302801,2902.3,2902.1,0.86168]
["bitfinex","ETHUSD",1645159519686,0.00497545,2902.7,2902.3,1.05609415]
["bitfinex","ETHUSD",1645159519885,0.00497545,2902.7,2902.3,1.91773415]
["bitfinex","ETHUSD",1645159520488,0.00497545,2902.7,2902.3,0.86164]
["bitfinex","ETHUSD",1645159520695,0.00497545,2902.7,2902.0,3.07053064]
["bitfinex","ETHUSD",1645159520696,0.00497545,2902.7,2902.2,0.86167]
["bitfinex","ETHUSD",1645159520989,0.00304257,2902.6,2902.2,0.86167]
["bitfinex","ETHUSD",1645159521388,0.00304257,2902.6,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159521992,0.00497545,2902.7,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159522192,0.00304257,2902.6,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159523238,0.00497545,2902.7,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159523434,0.00304257,2902.6,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159523836,0.00304257,2902.6,2902.4,1.34722064]
["bitfinex","ETHUSD",1645159524034,0.00304257,2902.6,2902.4,2.20882064]
["bitfinex","ETHUSD",1645159524435,0.00497545,2902.7,2902.4,2.20882064]
["bitfinex","ETHUSD",1645159524634,0.00304132,2902.6,2902.4,2.20882064]
["bitfinex","ETHUSD",1645159524836,0.00304132,2902.6,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159525637,0.00497545,2902.7,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159525842,0.00304132,2902.6,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159526139,0.65771621,2902.6,2902.4,0.48561064]
["bitfinex","ETHUSD",1645159526538,0.66269166,2902.6,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159526805,0.65965034,2902.6,2902.5,0.24280532]
["bitfinex","ETHUSD",1645159527010,0.65771621,2902.6,2902.5,0.24280532]
["bitfinex","ETHUSD",1645159527214,0.93182367,2902.6,2902.5,0.24280532]
["bitfinex","ETHUSD",1645159527411,0.00304132,2902.6,2902.5,0.24280532]
["bitfinex","ETHUSD",1645159528013,0.00497545,2902.8,2902.5,0.24280532]
["bitfinex","ETHUSD",1645159528014,0.65965034,2902.8,2902.5,0.24280532]
["bitfinex","ETHUSD",1645159528212,0.00304141,2902.7,2902.5,0.24280532]
["bitfinex","ETHUSD",1645159528813,0.00304141,2902.7,2902.5,0.03376981]
["bitfinex","ETHUSD",1645159529215,0.00497545,2902.8,2902.5,0.03376981]
["bitfinex","ETHUSD",1645159529414,0.00304138,2902.7,2902.5,0.03376981]
["bitfinex","ETHUSD",1645159529615,0.00304138,2902.7,2902.6,0.86156]
["bitfinex","ETHUSD",1645159530316,0.00497545,2902.8,2902.6,0.86156]
["bitfinex","ETHUSD",1645159530540,0.65467489,2903.0,2902.6,0.86156]
["bitfinex","ETHUSD",1645159530741,0.00304135,2902.8,2902.6,0.86156]
["bitfinex","ETHUSD",1645159531051,0.00304135,2902.8,2902.6,1.72305]
["bitfinex","ETHUSD",1645159531241,0.00304135,2902.8,2902.6,2.58454]
["bitfinex","ETHUSD",1645159531441,0.0080168,2902.8,2902.6,2.58454]
["bitfinex","ETHUSD",1645159531641,0.00497545,2902.8,2902.6,2.58454]
["bitfinex","ETHUSD",1645159531846,0.00801676,2902.8,2902.2,1.72313]
["bitfinex","ETHUSD",1645159532047,0.00801676,2902.8,2902.1,1.1006654]
["bitfinex","ETHUSD",1645159532450,0.00801676,2902.8,2902.3,0.86162]
["bitfinex","ETHUSD",1645159532850,0.00801676,2902.8,2902.1,1.1006654]
["bitfinex","ETHUSD",1645159532851,0.00497545,2902.8,2902.2,0.86167]
["bitfinex","ETHUSD",1645159533049,0.0030414,2902.7,2902.4,0.27657513]
["bitfinex","ETHUSD",1645159533651,0.0030414,2902.7,2902.4,1.13812513]
["bitfinex","ETHUSD",1645159534050,0.00497545,2902.8,2902.5,0.86158]
["bitfinex","ETHUSD",1645159534305,0.0030414,2902.7,2902.5,0.86158]
["bitfinex","ETHUSD",1645159534705,0.0030414,2902.7,2902.5,1.72315]
["bitfinex","ETHUSD",1645159535107,0.00497545,2902.8,2902.5,1.72315]
["bitfinex","ETHUSD",1645159535508,0.61700697,2902.7,2902.6,0.84797944]
["bitfinex","ETHUSD",1645159536312,0.6139656,2902.7,2902.5,0.84797944]
["bitfinex","ETHUSD",1645159536608,0.00497545,2902.8,2902.4,0.27657513]
["bitfinex","ETHUSD",1645159536609,0.66249707,2902.8,2902.6,0.84797944]
["bitfinex","ETHUSD",1645159536807,0.61386251,2902.7,2902.4,0.27657513]
["bitfinex","ETHUSD",1645159537010,0.61386251,2902.7,2902.5,0.84798698]
["bitfinex","ETHUSD",1645159537812,0.61670927,2902.7,2902.5,0.84798698]
["bitfinex","ETHUSD",1645159538439,0.61670927,2902.7,2902.6,0.27657513]
["bitfinex","ETHUSD",1645159538639,0.61670927,2902.7,2902.6,1.12456211]
["bitfinex","ETHUSD",1645159538844,0.61386251,2902.7,2902.6,1.12456211]
["bitfinex","ETHUSD",1645159543491,1.27351285,2902.8,2902.6,1.12456211]
["bitfinex","ETHUSD",1645159543688,1.2685374,2902.7,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159543890,0.61883796,2902.6,2902.4,0.27657513]
["bitfinex","ETHUSD",1645159544095,0.65965034,2902.7,2902.5,0.86662122]
["bitfinex","ETHUSD",1645159544289,0.59171355,2902.6,2902.5,0.86662122]
["bitfinex","ETHUSD",1645159546337,1.24638844,2902.6,2902.5,0.86662122]
["bitfinex","ETHUSD",1645159546944,0.59171355,2902.6,2902.5,0.86662122]
["bitfinex","ETHUSD",1645159548944,0.59171355,2902.6,2902.5,0.87130968]
["bitfinex","ETHUSD",1645159549145,0.59171355,2902.6,2902.0,1.1526]
["bitfinex","ETHUSD",1645159549388,0.00497545,2902.5,2902.1,0.87129225]
["bitfinex","ETHUSD",1645159549584,0.59171355,2902.4,2902.1,0.87129225]
["bitfinex","ETHUSD",1645159549786,0.59457794,2902.4,2902.1,0.87129225]
["bitfinex","ETHUSD",1645159549985,0.59457794,2902.4,2902.2,0.87129225]
["bitfinex","ETHUSD",1645159549986,0.59171355,2902.3,2902.2,0.87129225]
["bitfinex","ETHUSD",1645159550183,0.59171355,2902.3,2902.0,0.87129225]
["bitfinex","ETHUSD",1645159550387,0.00286439,2902.4,2902.0,0.87129225]
["bitfinex","ETHUSD",1645159550585,0.00286439,2902.4,2902.1,0.86168]
["bitfinex","ETHUSD",1645159550784,0.00286439,2902.4,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159550785,0.00497545,2902.5,2902.2,0.87129225]
["bitfinex","ETHUSD",1645159550985,0.5945242,2902.4,2902.3,0.87129225]
["bitfinex","ETHUSD",1645159551190,0.5945242,2902.4,2902.0,0.86769729]
["bitfinex","ETHUSD",1645159551590,0.5945242,2902.4,2902.1,0.86169]
["bitfinex","ETHUSD",1645159551791,0.5945242,2902.4,2902.2,0.86770054]
["bitfinex","ETHUSD",1645159551994,0.5945242,2902.4,2902.1,0.86163]
["bitfinex","ETHUSD",1645159552192,0.59738861,2902.4,2902.1,0.86163]
["bitfinex","ETHUSD",1645159552492,0.59738861,2902.4,2902.2,0.86768976]
["bitfinex","ETHUSD",1645159552891,0.5945242,2902.3,2902.1,0.86163]
["bitfinex","ETHUSD",1645159553142,0.00497545,2902.7,2902.1,0.86163]
["bitfinex","ETHUSD",1645159553143,0.5945242,2902.2,2902.1,0.86163]
["bitfinex","ETHUSD",1645159553342,0.5945242,2902.2,2902.1,1.72939713]
["bitfinex","ETHUSD",1645159553742,0.00286444,2902.3,2902.1,1.72939713]
["bitfinex","ETHUSD",1645159553943,0.00286444,2902.3,2902.2,0.86785834]
["bitfinex","ETHUSD",1645159554143,0.00286444,2902.3,2902.1,0.86163]
["bitfinex","ETHUSD",1645159554343,0.5945242,2902.4,2902.2,1.72948694]
["bitfinex","ETHUSD",1645159554548,0.5945242,2902.4,2902.3,0.86781864]
["bitfinex","ETHUSD",1645159554746,0.59738861,2902.4,2902.3,0.86781634]
["bitfinex","ETHUSD",1645159554946,0.59738861,2902.4,2902.2,0.27657513]
["bitfinex","ETHUSD",1645159555145,0.5945242,2902.3,2902.2,0.27657513]
["bitfinex","ETHUSD",1645159555347,0.5945242,2902.3,2902.2,1.13820513]
["bitfinex","ETHUSD",1645159555545,0.5945242,2902.6,2902.2,2.00608664]
["bitfinex","ETHUSD",1645159555747,0.59949965,2902.5,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159555945,0.59738861,2902.4,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159556784,0.5945242,2902.4,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159557196,0.00286435,2902.5,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159557393,0.0078398,2902.5,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159557589,0.5945242,2902.4,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159557989,0.5945242,2902.5,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159558190,4.0945242,2902.4,2902.3,0.86788151]
["bitfinex","ETHUSD",1645159558390,4.0945242,2902.4,2902.2,0.27657513]
["bitfinex","ETHUSD",1645159558391,4.74919909,2902.4,2902.2,0.27657513]
["bitfinex","ETHUSD",1645159558592,4.74919909,2902.4,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159558593,5.5,2902.2,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159558790,5.01807452,2902.1,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159558989,3.5,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159559190,4.15619452,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159559397,5.2255643,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159559593,4.56936978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159559797,5.22501377,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159559992,4.56936978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159560192,5.43134978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159560537,4.56936978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159561340,1.06936978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159574797,2.79332978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159576041,1.93128978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159576857,1.06936978,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159578553,1.64711402,2902.0,2901.9,0.88690395]
["bitfinex","ETHUSD",1645159578753,1.64711402,2902.0,2901.9,0.00555304]
["bitfinex","ETHUSD",1645159579992,1.64711402,2902.0,2901.3,1.2082]
["bitfinex","ETHUSD",1645159580191,0.57774424,2901.9,2901.4,0.88138569]
["bitfinex","ETHUSD",1645159580597,0.57774424,2901.9,2901.4,1.74325569]
["bitfinex","ETHUSD",1645159580792,0.57774424,2901.9,2901.5,0.88138569]
["bitfinex","ETHUSD",1645159581195,0.00286477,2901.8,2901.5,0.88138569]
["bitfinex","ETHUSD",1645159581393,0.00286477,2901.8,2901.6,0.88138569]
["bitfinex","ETHUSD",1645159581695,0.00286477,2901.8,2901.7,0.88003524]
["bitfinex","ETHUSD",1645159581897,0.00286477,2901.8,2901.5,1.72351]
["bitfinex","ETHUSD",1645159582097,0.57774424,2901.9,2901.5,1.72351]
["bitfinex","ETHUSD",1645159582398,0.58060896,2901.9,2901.5,2.58527]
["bitfinex","ETHUSD",1645159582697,0.58060896,2901.9,2901.7,0.86176]
["bitfinex","ETHUSD",1645159583152,0.57774424,2901.9,2901.7,0.86176]
["bitfinex","ETHUSD",1645159583547,0.58060893,2901.9,2901.7,0.86176]
["bitfinex","ETHUSD",1645159583750,0.58060893,2901.9,2901.3,2.93183]
["bitfinex","ETHUSD",1645159584150,1.10844491,2901.5,2901.3,2.93183]
["bitfinex","ETHUSD",1645159584351,1.10844491,2901.5,2901.3,2.58546]
["bitfinex","ETHUSD",1645159584953,0.00286481,2901.7,2901.4,0.86182]
["bitfinex","ETHUSD",1645159585350,0.00286481,2901.7,2901.1,2.87685]
["bitfinex","ETHUSD",1645159585550,0.00286481,2901.7,2901.1,3.17685]
["bitfinex","ETHUSD",1645159585756,0.86192,2902.0,2901.1,3.17685]
["bitfinex","ETHUSD",1645159585952,0.00286484,2901.7,2901.1,1.4531]
["bitfinex","ETHUSD",1645159586151,0.00286484,2901.7,2901.2,0.86192]
["bitfinex","ETHUSD",1645159586791,4.10338399,2902.2,2901.2,0.86192]
["bitfinex","ETHUSD",1645159586996,0.8469132,2901.6,2901.2,0.86192]
["bitfinex","ETHUSD",1645159587205,0.84977809,2901.6,2901.2,0.86192]
["bitfinex","ETHUSD",1645159587997,0.8469132,2901.6,2901.2,0.86192]
["bitfinex","ETHUSD",1645159588198,0.00286492,2901.5,2901.2,0.86192]
["bitfinex","ETHUSD",1645159589300,0.8469132,2901.6,2901.2,0.86192]
["bitfinex","ETHUSD",1645159589502,0.00286495,2901.5,2901.2,1.16192]
["bitfinex","ETHUSD",1645159589698,0.00286495,2901.5,2901.3,0.86189]
["bitfinex","ETHUSD",1645159590561,0.8469132,2901.6,2901.3,0.86189]
["bitfinex","ETHUSD",1645159590763,0.00286492,2901.5,2901.3,0.86189]
["bitfinex","ETHUSD",1645159591166,0.00286492,2901.5,2901.3,2.88553]
["bitfinex","ETHUSD",1645159591364,0.00286492,2901.5,2901.4,0.86179]
["bitfinex","ETHUSD",1645159591562,0.8469132,2901.6,2901.4,0.86179]
["bitfinex","ETHUSD",1645159591764,0.8469132,2901.6,2901.4,1.16179]
["bitfinex","ETHUSD",1645159591968,0.00286493,2901.5,2901.4,0.3]
["bitfinex","ETHUSD",1645159592166,0.00286493,2901.5,2901.3,2.0237]
["bitfinex","ETHUSD",1645159592367,0.00286493,2901.5,2901.4,1.72359]
["bitfinex","ETHUSD",1645159592867,1.2354,2902.3,2901.4,0.86179]
["bitfinex","ETHUSD",1645159593068,0.0028649,2901.6,2901.4,0.86179]
["bitfinex","ETHUSD",1645159593469,1.09187646,2901.6,2901.5,0.8618]
["bitfinex","ETHUSD",1645159593869,1.09187646,2901.6,2901.1,1.1531]
["bitfinex","ETHUSD",1645159593870,1.09187646,2901.6,2901.1,3.53520734]
["bitfinex","ETHUSD",1645159594069,1.09187646,2901.6,2901.3,0.3]
["bitfinex","ETHUSD",1645159594070,1.08901156,2901.6,2901.3,0.3]
["bitfinex","ETHUSD",1645159594288,1.08901156,2901.6,2901.1,2.68210734]
["bitfinex","ETHUSD",1645159594587,1.08901156,2901.6,2901.1,3.54398734]
["bitfinex","ETHUSD",1645159594786,1.08901156,2901.6,2901.2,0.8619]
["bitfinex","ETHUSD",1645159595488,0.00286492,2901.5,2901.2,0.8619]
["bitfinex","ETHUSD",1645159595986,0.00286492,2901.5,2901.2,1.52023734]
["bitfinex","ETHUSD",1645159596190,0.00286492,2901.5,2901.3,0.86185]
["bitfinex","ETHUSD",1645159596387,1.08901156,2901.6,2901.2,2.38209734]
["bitfinex","ETHUSD",1645159596588,1.08901156,2901.6,2901.3,1.1619]
["bitfinex","ETHUSD",1645159596788,0.00286495,2901.5,2901.3,0.3]
["bitfinex","ETHUSD",1645159597192,0.00286495,2901.5,2901.1,2.68210734]
["bitfinex","ETHUSD",1645159597391,3.50286495,2901.5,2901.1,0.65833734]
["bitfinex","ETHUSD",1645159597695,3.50286495,2901.5,2901.0,0.00381567]
["bitfinex","ETHUSD",1645159597696,4.36205,2901.5,2901.0,0.00381567]
["bitfinex","ETHUSD",1645159598150,4.36205,2901.5,2900.7,0.65833734]
["bitfinex","ETHUSD",1645159598151,0.00286498,2901.4,2900.8,0.00668128]
["bitfinex","ETHUSD",1645159598953,4.36205,2901.5,2900.8,0.00381567]
["bitfinex","ETHUSD",1645159599155,0.0028649,2901.4,2900.8,0.0066812]
["bitfinex","ETHUSD",1645159599353,0.8650049,2901.4,2900.8,0.0066812]
["bitfinex","ETHUSD",1645159599559,0.86213,2901.2,2900.8,0.0066812]
["bitfinex","ETHUSD",1645159599758,0.12462678,2901.1,2900.8,0.0066812]
["bitfinex","ETHUSD",1645159599958,0.12462678,2901.1,2900.8,0.00381567]
["bitfinex","ETHUSD",1645159600359,0.12462678,2901.1,2900.8,0.00668117]
["bitfinex","ETHUSD",1645159601371,0.98675678,2901.1,2900.8,0.00381567]
["bitfinex","ETHUSD",1645159601559,0.98675678,2901.1,2900.8,0.00668114]
["bitfinex","ETHUSD",1645159601796,0.98675678,2901.1,2900.9,0.89660571]
["bitfinex","ETHUSD",1645159602607,1.84889678,2901.1,2900.9,0.89660571]
["bitfinex","ETHUSD",1645159602800,5.34889678,2901.1,2900.9,0.89660571]
["bitfinex","ETHUSD",1645159603001,1.84889678,2901.1,2900.9,0.89660571]
["bitfinex","ETHUSD",1645159603200,0.98675678,2901.1,2900.9,0.89660571]
["bitfinex","ETHUSD",1645159603806,1.84890678,2901.1,2901.0,0.89660571]
["bitfinex","ETHUSD",1645159604008,2.41205266,2901.1,2901.0,0.90042138]
["bitfinex","ETHUSD",1645159604403,2.41205266,2901.1,2901.0,0.00381567]
["bitfinex","ETHUSD",1645159604703,2.41205266,2901.1,2900.9,0.89660571]
["bitfinex","ETHUSD",1645159604903,1.84890678,2901.1,2901.0,0.89660571]
["bitfinex","ETHUSD",1645159605104,2.43130403,2901.1,2901.0,0.89660571]
["bitfinex","ETHUSD",1645159607756,0.70702403,2901.1,2901.0,0.89660571]
["bitfinex","ETHUSD",1645159607955,0.70702403,2901.1,2901.0,0.87683327]
["bitfinex","ETHUSD",1645159607956,0.70674631,2901.1,2901.0,0.87683327]
["bitfinex","ETHUSD",1645159608156,0.70674631,2901.1,2900.9,0.88064894]
["bitfinex","ETHUSD",1645159608357,0.12462678,2901.1,2900.9,0.87683327]
["bitfinex","ETHUSD",1645159608557,0.12462678,2901.1,2901.0,0.87683327]
["bitfinex","ETHUSD",1645159608758,0.70678922,2901.1,2900.9,0.00381567]
["bitfinex","ETHUSD",1645159608959,0.12462678,2901.1,2900.8,0.87969879]
["bitfinex","ETHUSD",1645159609169,0.58216865,2901.0,2900.8,0.88351446]
["bitfinex","ETHUSD",1645159609393,0.58216865,2901.0,2900.9,0.87683327]
["bitfinex","ETHUSD",1645159609602,0.12462678,2901.1,2900.9,0.87683327]
["bitfinex","ETHUSD",1645159609796,0.12462678,2901.1,2901.0,0.87683327]
["bitfinex","ETHUSD",1645159609995,0.12462678,2901.1,2901.0,0.88064894]
["bitfinex","ETHUSD",1645159610199,0.12462678,2901.1,2901.0,0.00381567]
["bitfinex","ETHUSD",1645159610395,0.12462678,2901.1,2900.9,0.87683327]
["bitfinex","ETHUSD",1645159610596,0.12462678,2901.1,2900.9,0.00381567]
["bitfinex","ETHUSD",1645159610798,0.12462678,2901.1,2900.9,0.87683327]
["bitfinex","ETHUSD",1645159610996,0.12462678,2901.1,2901.0,0.87683327]
["bitfinex","ETHUSD",1645159611399,0.12462678,2901.1,2900.9,0.88064894]
["bitfinex","ETHUSD",1645159611598,0.98673678,2901.1,2900.9,0.87683327]
["bitfinex","ETHUSD",1645159611802,0.98673678,2901.1,2900.9,0.00381567]
["bitfinex","ETHUSD",1645159611999,0.98673678,2901.1,2900.9,0.87683327]
["bitfinex","ETHUSD",1645159612199,0.98673678,2901.1,2901.0,0.87683327]
["bitfinex","ETHUSD",1645159612397,0.98673678,2901.1,2900.9,0.88064894]
["bitfinex","ETHUSD",1645159612598,1.84888678,2901.1,2901.0,0.87683327]
["bitfinex","ETHUSD",1645159612798,1.84888678,2901.1,2901.0,0.88064894]
["bitfinex","ETHUSD",1645159613643,2.43118926,2901.1,2901.0,0.88064894]
["bitfinex","ETHUSD",1645159618497,1.56903926,2901.1,2901.0,0.88064894]
["bitfinex","ETHUSD",1645159619897,0.70692926,2901.1,2901.0,0.88064894]
["bitfinex","ETHUSD",1645159621345,0.70692926,2901.1,2900.8,0.00286552]
["bitfinex","ETHUSD",1645159621346,4.20692926,2901.1,2900.8,0.00286552]
["bitfinex","ETHUSD",1645159621544,4.48688678,2901.1,2900.8,0.00286552]
["bitfinex","ETHUSD",1645159621746,4.48688678,2901.1,2900.7,0.00385941]
["bitfinex","ETHUSD",1645159621947,4.48688678,2901.1,2900.8,0.00286548]
["bitfinex","ETHUSD",1645159622347,0.98688678,2901.1,2900.8,0.00286548]
["bitfinex","ETHUSD",1645159622548,1.72437,2901.0,2900.8,0.00286548]
["bitfinex","ETHUSD",1645159622948,1.72437,2901.0,2900.7,0.00385941]
["bitfinex","ETHUSD",1645159623147,0.8622,2901.0,2900.8,0.00286551]
["bitfinex","ETHUSD",1645159623548,1.72444,2901.0,2900.8,0.00286551]
["bitfinex","ETHUSD",1645159624150,1.72444,2901.0,2900.7,0.00385941]
["bitfinex","ETHUSD",1645159624395,0.8622,2900.9,2900.8,0.00286551]
["bitfinex","ETHUSD",1645159624595,0.8622,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159625197,1.72439,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159625399,0.64439,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159626198,1.50659,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159626599,2.3688,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159630462,26.0488,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159630665,5.8688,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159634105,2.3688,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159634404,1.50659,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159635542,0.64439,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159635944,0.12462678,2901.1,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159636144,0.12462678,2901.1,2900.9,0.16291145]
["bitfinex","ETHUSD",1645159639395,0.98673678,2901.1,2900.9,0.16291145]
["bitfinex","ETHUSD",1645159639595,0.86217,2901.0,2900.9,0.16291145]
["bitfinex","ETHUSD",1645159639802,0.86217,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159641103,1.84888678,2901.1,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159641402,1.84888678,2901.1,2901.0,0.85164363]
["bitfinex","ETHUSD",1645159641602,2.45781082,2901.1,2901.0,0.85164363]
["bitfinex","ETHUSD",1645159643741,5.95781082,2901.1,2901.0,0.85164363]
["bitfinex","ETHUSD",1645159644541,5.95781082,2901.1,2900.9,0.16291145]
["bitfinex","ETHUSD",1645159644542,2.45781082,2901.1,2900.9,0.16291145]
["bitfinex","ETHUSD",1645159644741,1.47111404,2901.0,2900.9,0.16291145]
["bitfinex","ETHUSD",1645159644944,1.47111404,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159645143,1.47111404,2901.0,2900.9,1.01816689]
["bitfinex","ETHUSD",1645159647210,1.47111404,2901.0,2900.9,0.15905204]
["bitfinex","ETHUSD",1645159647510,1.47111404,2901.0,2900.9,1.02755859]
["bitfinex","ETHUSD",1645159647905,4.10892404,2901.0,2900.9,1.02755859]
["bitfinex","ETHUSD",1645159649305,0.60892404,2901.0,2900.9,1.02755859]
["bitfinex","ETHUSD",1645159649705,1.47112404,2901.0,2900.9,1.02755859]
["bitfinex","ETHUSD",1645159651662,4.97112404,2901.0,2900.9,1.02755859]
["bitfinex","ETHUSD",1645159651865,4.97112404,2901.0,2900.9,1.02622442]
["bitfinex","ETHUSD",1645159654292,1.47112404,2901.0,2900.9,1.02622442]
["bitfinex","ETHUSD",1645159654690,4.97112404,2901.0,2900.9,1.02622442]
["bitfinex","ETHUSD",1645159654890,1.47112404,2901.0,2900.9,1.02622442]
["bitfinex","ETHUSD",1645159656101,5.5,2900.9,2900.3,0.65833734]
["bitfinex","ETHUSD",1645159656302,5.5,2900.9,2900.2,0.01299435]
["bitfinex","ETHUSD",1645159656303,0.65564399,2900.7,2900.5,0.00384038]
["bitfinex","ETHUSD",1645159656501,4.36247,2900.6,2900.2,0.8685743]
["bitfinex","ETHUSD",1645159656701,0.60892404,2900.5,2900.3,0.8685743]
["bitfinex","ETHUSD",1645159656896,1.60892404,2900.5,2900.4,0.8685743]
["bitfinex","ETHUSD",1645159657099,1.60892404,2900.5,2899.9,0.03]
["bitfinex","ETHUSD",1645159657100,0.89976478,2900.4,2899.9,0.03]
["bitfinex","ETHUSD",1645159657298,0.89976478,2900.4,2900.0,0.84891008]
["bitfinex","ETHUSD",1645159657299,0.60892404,2900.3,2900.0,0.84891008]
["bitfinex","ETHUSD",1645159657498,0.86262,2900.2,2900.1,0.00384038]
["bitfinex","ETHUSD",1645159657698,1.47154404,2900.2,2900.1,0.00384038]
["bitfinex","ETHUSD",1645159657897,25.68,2900.1,2900.0,0.85215845]
["bitfinex","ETHUSD",1645159658150,25.68,2900.1,2899.6,0.01299543]
["bitfinex","ETHUSD",1645159658151,20.18,2899.9,2899.6,0.01299543]
["bitfinex","ETHUSD",1645159658351,20.18,2899.9,2899.7,0.84823398]
["bitfinex","ETHUSD",1645159658352,0.60892404,2899.8,2899.7,0.84823398]
["bitfinex","ETHUSD",1645159658550,4.10892404,2899.8,2899.7,0.84823398]
["bitfinex","ETHUSD",1645159658752,6.04627586,2899.8,2899.7,0.85203711]
["bitfinex","ETHUSD",1645159658947,6.04627586,2899.8,2899.7,0.84823398]
["bitfinex","ETHUSD",1645159659148,6.04627586,2899.8,2899.7,0.8520375]
["bitfinex","ETHUSD",1645159659349,26.22627586,2899.8,2899.7,0.8520375]
["bitfinex","ETHUSD",1645159659554,20.18,2899.6,2899.2,6.46773094]
["bitfinex","ETHUSD",1645159659750,25.15171404,2899.5,2899.3,0.84692403]
["bitfinex","ETHUSD",1645159659951,20.18,2899.2,2898.6,0.65833734]
["bitfinex","ETHUSD",1645159660151,3.5,2899.1,2898.5,5.169]
["bitfinex","ETHUSD",1645159660351,3.5,2899.1,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159660551,5.72546,2899.5,2898.6,3.50376611]
["bitfinex","ETHUSD",1645159660552,3.0,2899.5,2898.6,3.50376611]
["bitfinex","ETHUSD",1645159660754,1.07463182,2899.8,2898.8,5.0]
["bitfinex","ETHUSD",1645159660954,1.07463182,2899.8,2899.1,0.65833734]
["bitfinex","ETHUSD",1645159661255,1.07463182,2899.8,2899.2,0.41776611]
["bitfinex","ETHUSD",1645159661451,1.07463182,2899.8,2899.3,0.00376611]
["bitfinex","ETHUSD",1645159661652,1.07463182,2899.8,2899.3,0.86619611]
["bitfinex","ETHUSD",1645159661898,1.07463182,2899.8,2899.3,0.9521744]
["bitfinex","ETHUSD",1645159662706,1.07463182,2899.8,2899.4,0.00324756]
["bitfinex","ETHUSD",1645159663001,1.07463182,2899.8,2899.5,0.86238]
["bitfinex","ETHUSD",1645159663202,1.07463182,2899.8,2899.6,0.00376611]
["bitfinex","ETHUSD",1645159663404,1.07463182,2899.8,2899.4,3.50701367]
["bitfinex","ETHUSD",1645159663600,1.07463182,2899.8,2899.4,3.80701367]
["bitfinex","ETHUSD",1645159663806,1.07463182,2899.8,2899.6,0.86227]
["bitfinex","ETHUSD",1645159664003,1.9215,2900.6,2899.6,0.86603611]
["bitfinex","ETHUSD",1645159664205,1.9215,2900.6,2899.7,0.86608611]
["bitfinex","ETHUSD",1645159664405,1.9215,2900.6,2899.8,0.00376611]
["bitfinex","ETHUSD",1645159664903,1.9215,2900.6,2899.5,5.22781753]
["bitfinex","ETHUSD",1645159664904,1.9215,2900.6,2899.6,0.00376611]
["bitfinex","ETHUSD",1645159665104,1.9215,2900.6,2899.9,0.00324727]
["bitfinex","ETHUSD",1645159665307,1.10905222,2900.3,2899.9,0.00324727]
["bitfinex","ETHUSD",1645159666150,1.10905222,2900.3,2899.7,3.54559053]
["bitfinex","ETHUSD",1645159666352,1.9215,2900.6,2899.9,0.00324732]
["bitfinex","ETHUSD",1645159667348,1.9215,2900.6,2899.8,0.86605611]
["bitfinex","ETHUSD",1645159667550,0.93584521,2900.4,2899.9,0.0032474]
["bitfinex","ETHUSD",1645159668049,0.93584521,2900.4,2899.9,0.8655074]
["bitfinex","ETHUSD",1645159668247,0.93584521,2900.4,2900.0,0.00376611]
["bitfinex","ETHUSD",1645159669049,0.93584521,2900.4,2899.9,4.58e-06]
["bitfinex","ETHUSD",1645159669694,0.93584521,2900.4,2899.6,0.00376611]
["bitfinex","ETHUSD",1645159670304,20.18,2900.2,2899.6,0.00376611]
["bitfinex","ETHUSD",1645159670504,0.1724,2900.3,2899.2,0.00376611]
["bitfinex","ETHUSD",1645159670702,22.28873421,2900.4,2899.3,0.86243]
["bitfinex","ETHUSD",1645159670900,22.28873421,2900.4,2899.4,0.00376611]
["bitfinex","ETHUSD",1645159670901,21.42629421,2900.4,2899.4,0.00376611]
["bitfinex","ETHUSD",1645159671101,21.42629421,2900.4,2899.6,0.00324743]
["bitfinex","ETHUSD",1645159671301,0.86245,2900.3,2899.6,0.00324743]
["bitfinex","ETHUSD",1645159671800,21.90489,2900.3,2899.6,0.00324743]
["bitfinex","ETHUSD",1645159672004,21.0425,2900.2,2899.6,0.00324743]
["bitfinex","ETHUSD",1645159672204,20.18,2900.0,2899.1,0.00376611]
["bitfinex","ETHUSD",1645159672405,0.86261,2899.8,2899.1,0.01675865]
["bitfinex","ETHUSD",1645159672703,1.72515,2900.2,2899.1,0.01675865]
["bitfinex","ETHUSD",1645159672902,1.72515,2900.2,2899.1,0.01299254]
["bitfinex","ETHUSD",1645159672903,1.0,2900.1,2899.1,0.01299254]
["bitfinex","ETHUSD",1645159673152,1.72515,2900.2,2899.1,0.01299254]
["bitfinex","ETHUSD",1645159673153,0.96530394,2899.6,2899.1,0.01299254]
["bitfinex","ETHUSD",1645159673351,0.96530394,2899.6,2898.9,0.86256]
["bitfinex","ETHUSD",1645159673553,0.96530394,2899.6,2899.5,0.00324753]
["bitfinex","ETHUSD",1645159673955,0.3,2899.9,2899.5,0.00324753]
["bitfinex","ETHUSD",1645159674158,1.0,2900.1,2899.5,0.00324753]
["bitfinex","ETHUSD",1645159674352,1.3,2900.1,2899.5,0.00324753]
["bitfinex","ETHUSD",1645159674554,21.04253,2900.0,2899.0,0.00376611]
["bitfinex","ETHUSD",1645159674754,20.18,2899.8,2899.7,0.0032474]
["bitfinex","ETHUSD",1645159674952,21.20134289,2899.8,2899.7,0.0032474]
["bitfinex","ETHUSD",1645159675154,21.80134289,2899.8,2899.7,0.0032474]
["bitfinex","ETHUSD",1645159675354,22.80134289,2899.8,2899.7,0.0032474]
["bitfinex","ETHUSD",1645159675554,23.66411289,2899.8,2899.7,0.0032474]
["bitfinex","ETHUSD",1645159675770,23.66411289,2899.8,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159676057,22.90545,2899.7,2899.6,0.00324743]
["bitfinex","ETHUSD",1645159676256,20.18,2899.7,2899.6,0.00324743]
["bitfinex","ETHUSD",1645159676455,2.18406289,2899.8,2899.6,0.00324743]
["bitfinex","ETHUSD",1645159676900,2.18406289,2899.8,2899.1,0.01299215]
["bitfinex","ETHUSD",1645159676901,2.18406289,2899.8,2898.8,7.30376611]
["bitfinex","ETHUSD",1645159677101,0.87305612,2899.3,2898.8,7.30376611]
["bitfinex","ETHUSD",1645159677398,0.87305612,2899.3,2899.1,0.01299206]
["bitfinex","ETHUSD",1645159677601,2.03577612,2899.3,2899.1,0.01299206]
["bitfinex","ETHUSD",1645159678197,2.03577612,2899.3,2898.8,7.30376611]
["bitfinex","ETHUSD",1645159678396,2.03577612,2899.3,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159678397,1.17305612,2899.3,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159678598,0.87305612,2899.3,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159679497,0.87305612,2899.3,2898.8,7.30376611]
["bitfinex","ETHUSD",1645159679697,0.87305612,2899.3,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159680298,1.0,2899.8,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159680548,0.6143733,2899.7,2899.0,0.00376611]
["bitfinex","ETHUSD",1645159680745,22.76778,2899.7,2899.0,0.00376611]
["bitfinex","ETHUSD",1645159680947,21.90518,2899.7,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159681147,20.18,2899.5,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159681345,20.18,2899.3,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159681545,1.07175915,2899.2,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159681746,1.07175915,2899.2,2899.0,0.00376611]
["bitfinex","ETHUSD",1645159681951,1.93457915,2899.2,2899.0,0.00376611]
["bitfinex","ETHUSD",1645159682148,1.93457915,2899.2,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159682349,1.07175915,2899.2,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159682547,1.93457915,2899.2,2899.1,0.00324778]
["bitfinex","ETHUSD",1645159682949,1.93457915,2899.2,2899.0,0.00376611]
["bitfinex","ETHUSD",1645159683152,20.79383014,2899.1,2899.0,0.00376611]
["bitfinex","ETHUSD",1645159683349,20.79383014,2899.1,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159683350,21.79383014,2899.1,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159683549,20.18,2899.0,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159683749,22.04305,2899.0,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159685195,22.90604,2899.0,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159685401,23.76905,2899.0,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159685600,21.04298,2898.9,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159686399,21.90596,2898.9,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159686598,20.18,2898.7,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159686800,1.03726184,2898.8,2898.6,0.00699085]
["bitfinex","ETHUSD",1645159687011,1.90025184,2898.8,2898.6,0.00699085]
["bitfinex","ETHUSD",1645159687806,1.90025184,2898.8,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159688042,1.90025184,2898.8,2898.6,0.00699088]
["bitfinex","ETHUSD",1645159688445,2.90025184,2898.8,2898.6,0.00699088]
["bitfinex","ETHUSD",1645159689045,2.90025184,2898.8,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159689245,2.90025184,2898.8,2898.6,0.00699088]
["bitfinex","ETHUSD",1645159690246,1.90025184,2898.8,2898.6,0.00376611]
["bitfinex","ETHUSD",1645159690446,2.90025184,2898.8,2898.6,0.00701179]
["bitfinex","ETHUSD",1645159690646,2.90025184,2898.8,2898.6,0.00105059]
["bitfinex","ETHUSD",1645159690945,2.90025184,2898.8,2898.6,0.00476077]
["bitfinex","ETHUSD",1645159691347,23.08025184,2898.8,2898.6,0.00371018]
["bitfinex","ETHUSD",1645159691545,2.90025184,2898.8,2898.6,0.00371018]
["bitfinex","ETHUSD",1645159691998,20.18,2898.7,2898.6,0.00371018]
["bitfinex","ETHUSD",1645159692601,2.90025184,2898.8,2898.6,0.00371018]
["bitfinex","ETHUSD",1645159693004,2.90025184,2898.8,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159693005,20.18,2898.5,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159693302,0.86315,2898.3,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159693711,0.86315,2898.3,2898.1,0.5086104]
["bitfinex","ETHUSD",1645159693712,1.16315,2898.3,2898.1,0.5086104]
["bitfinex","ETHUSD",1645159694001,20.18,2898.2,2898.1,0.01230203]
["bitfinex","ETHUSD",1645159694199,20.18,2898.2,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159694701,21.1618067,2898.2,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159694904,22.1618067,2898.2,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159695949,1.9818067,2898.2,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159696749,0.9818067,2898.2,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159697557,4.81962799,2898.7,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159697751,3.81962799,2898.7,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159697956,4.68246799,2898.7,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159698749,1.04159198,2898.4,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159698952,1.04159198,2898.4,2898.3,0.0032433]
["bitfinex","ETHUSD",1645159699802,1.04159198,2898.4,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159700004,1.04159198,2898.4,2898.2,0.00324333]
["bitfinex","ETHUSD",1645159701006,1.04159198,2898.4,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159701204,1.04159198,2898.4,2898.3,0.01585871]
["bitfinex","ETHUSD",1645159701405,1.04159198,2898.4,2898.3,0.01955034]
["bitfinex","ETHUSD",1645159701406,1.90453198,2898.4,2898.3,0.01955034]
["bitfinex","ETHUSD",1645159701606,1.90453198,2898.4,2898.3,0.01585871]
["bitfinex","ETHUSD",1645159701909,2.90453198,2898.4,2898.3,0.01585871]
["bitfinex","ETHUSD",1645159705856,1.90453198,2898.4,2898.3,0.01585871]
["bitfinex","ETHUSD",1645159706258,2.90453198,2898.4,2898.3,0.01585871]
["bitfinex","ETHUSD",1645159706457,3.76772198,2898.4,2898.2,0.03470238]
["bitfinex","ETHUSD",1645159707102,3.76772198,2898.4,2898.2,0.03470241]
["bitfinex","ETHUSD",1645159707907,3.76772198,2898.4,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159707908,20.18,2898.2,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159708206,21.48,2898.2,2898.1,0.0086104]
["bitfinex","ETHUSD",1645159708402,25.68,2898.1,2897.5,0.00369163]
["bitfinex","ETHUSD",1645159708600,21.90647,2898.0,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159708800,22.20647,2898.0,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159709001,23.11874669,2897.9,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159709200,0.86328,2897.8,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159709400,1.72654,2897.8,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159709899,3.45306,2897.8,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159710299,1.0,2897.7,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159710548,3.02651,2897.7,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159710749,22.90651,2897.7,2897.5,0.0172208]
["bitfinex","ETHUSD",1645159710944,22.90651,2897.7,2897.5,0.02046203]
["bitfinex","ETHUSD",1645159711145,0.3,2897.6,2897.5,0.02046203]
["bitfinex","ETHUSD",1645159711446,23.07891,2897.7,2897.6,0.04491991]
["bitfinex","ETHUSD",1645159711853,23.07891,2897.7,2897.6,0.06214071]
["bitfinex","ETHUSD",1645159712851,23.37891,2897.7,2897.6,0.06214071]
["bitfinex","ETHUSD",1645159713255,23.67891,2897.7,2897.6,0.06214071]
["bitfinex","ETHUSD",1645159713854,5.39209669,2897.9,2897.6,0.06214071]
["bitfinex","ETHUSD",1645159713855,1.07550669,2897.9,2897.6,0.06214071]
["bitfinex","ETHUSD",1645159714056,1.07550669,2897.9,2897.7,0.7795937]
["bitfinex","ETHUSD",1645159714296,1.07550669,2897.9,2897.7,0.78328533]
["bitfinex","ETHUSD",1645159714497,1.5112,2898.4,2897.7,0.78328533]
["bitfinex","ETHUSD",1645159714697,1.5112,2898.4,2897.8,0.00369163]
["bitfinex","ETHUSD",1645159714901,1.5112,2898.4,2897.8,0.02091243]
["bitfinex","ETHUSD",1645159714902,0.86294,2898.4,2897.8,0.02091243]
["bitfinex","ETHUSD",1645159715099,20.490528,2898.7,2897.8,0.02091243]
["bitfinex","ETHUSD",1645159715100,0.86297,2898.3,2897.8,0.02091243]
["bitfinex","ETHUSD",1645159715399,0.86297,2898.3,2897.8,0.0172208]
["bitfinex","ETHUSD",1645159715601,0.86297,2898.3,2897.9,0.00324094]
["bitfinex","ETHUSD",1645159715999,1.72604,2898.2,2897.9,0.02046174]
["bitfinex","ETHUSD",1645159716199,0.86305,2898.1,2897.9,0.02046174]
["bitfinex","ETHUSD",1645159716603,0.86305,2898.1,2897.9,0.0172208]
["bitfinex","ETHUSD",1645159716604,1.1311453,2898.0,2897.9,0.0172208]
["bitfinex","ETHUSD",1645159716802,1.1311453,2898.0,2897.9,0.02046178]
["bitfinex","ETHUSD",1645159717504,1.0,2898.5,2897.9,0.02046178]
["bitfinex","ETHUSD",1645159717705,3.0833,2898.9,2897.9,0.10319909]
["bitfinex","ETHUSD",1645159717706,1.9816,2898.8,2897.9,0.10319909]
["bitfinex","ETHUSD",1645159717905,1.1969,2899.2,2897.9,0.10319909]
["bitfinex","ETHUSD",1645159718151,1.1969,2899.2,2898.1,0.00324085]
["bitfinex","ETHUSD",1645159718152,4.2927,2899.2,2898.1,0.00324085]
["bitfinex","ETHUSD",1645159718356,1.000992,2898.7,2898.1,0.00324085]
["bitfinex","ETHUSD",1645159718555,0.91977018,2898.4,2898.1,0.00324085]
["bitfinex","ETHUSD",1645159718953,0.91977018,2898.4,2898.1,0.8800108]
["bitfinex","ETHUSD",1645159719153,0.91977018,2898.4,2898.2,0.00369163]
["bitfinex","ETHUSD",1645159719955,0.138132,2898.7,2898.2,0.00369163]
["bitfinex","ETHUSD",1645159721060,0.138132,2898.7,2898.1,0.0204617]
["bitfinex","ETHUSD",1645159721257,1.74026746,2898.5,2898.1,0.0204617]
["bitfinex","ETHUSD",1645159721557,1.74026746,2898.5,2898.1,0.01905617]
["bitfinex","ETHUSD",1645159721795,0.87732746,2898.5,2898.1,0.01905617]
["bitfinex","ETHUSD",1645159722605,0.87732746,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159722800,0.87732746,2898.5,2898.1,0.01905617]
["bitfinex","ETHUSD",1645159723099,1.74027746,2898.5,2898.1,0.01905617]
["bitfinex","ETHUSD",1645159723905,1.74027746,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159724108,2.60324746,2898.5,2898.1,0.01905617]
["bitfinex","ETHUSD",1645159724704,1.74027746,2898.5,2898.1,0.01905617]
["bitfinex","ETHUSD",1645159725105,1.74027746,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159725307,2.60324746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159725750,1.74027746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159725947,0.87732746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159726154,0.87732746,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159726551,0.87732746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159727354,0.87732746,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159727755,0.87732746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159728555,0.87732746,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159728957,0.87732746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159729407,2.04028746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159729605,1.17732746,2898.5,2898.1,0.02045945]
["bitfinex","ETHUSD",1645159729806,1.17732746,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159729808,0.86299,2898.5,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159730014,3.75144399,2899.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159730207,3.75144399,2899.2,2898.1,0.88318945]
["bitfinex","ETHUSD",1645159730407,3.75144399,2899.2,2898.2,0.00369163]
["bitfinex","ETHUSD",1645159730408,3.0958,2899.2,2898.2,0.00369163]
["bitfinex","ETHUSD",1645159730807,3.0958,2899.2,2898.2,0.30369163]
["bitfinex","ETHUSD",1645159731007,1.03627006,2898.9,2898.3,0.00369163]
["bitfinex","ETHUSD",1645159732614,1.03627006,2898.9,2898.4,0.8627]
["bitfinex","ETHUSD",1645159732819,1.03627006,2898.9,2898.5,0.00369163]
["bitfinex","ETHUSD",1645159733660,1.03627006,2898.9,2898.5,0.86638163]
["bitfinex","ETHUSD",1645159733859,1.03627006,2898.9,2898.6,0.00369163]
["bitfinex","ETHUSD",1645159734066,3.0958,2899.2,2898.6,0.00369163]
["bitfinex","ETHUSD",1645159734261,0.63036403,2899.1,2898.6,0.83314068]
["bitfinex","ETHUSD",1645159734460,0.63036403,2899.0,2898.6,0.83314068]
["bitfinex","ETHUSD",1645159734658,0.63036403,2898.9,2898.6,0.83314068]
["bitfinex","ETHUSD",1645159734859,0.63036403,2898.8,2898.6,0.83314068]
["bitfinex","ETHUSD",1645159735060,0.63036403,2899.3,2898.6,0.83314068]
["bitfinex","ETHUSD",1645159735359,0.65888136,2899.4,2898.6,0.83314068]
["bitfinex","ETHUSD",1645159735360,1.04548256,2898.9,2898.7,0.86261]
["bitfinex","ETHUSD",1645159735559,0.63036403,2898.8,2898.7,0.86261]
["bitfinex","ETHUSD",1645159735757,0.63036403,2898.8,2898.7,1.69190227]
["bitfinex","ETHUSD",1645159736360,0.63036403,2898.8,2898.6,0.00369163]
["bitfinex","ETHUSD",1645159736564,0.63036403,2898.8,2898.1,1.16935967]
["bitfinex","ETHUSD",1645159736565,0.00320182,2898.5,2898.4,0.00369163]
["bitfinex","ETHUSD",1645159736806,0.00320182,2898.5,2898.2,0.83301914]
["bitfinex","ETHUSD",1645159737410,0.00222344,2898.5,2898.2,0.83301914]
["bitfinex","ETHUSD",1645159737615,0.63258747,2898.5,2898.2,0.83301914]
["bitfinex","ETHUSD",1645159737809,1.77080601,2898.4,2898.2,0.83301914]
["bitfinex","ETHUSD",1645159738010,1.14044198,2898.4,2898.2,0.83301914]
["bitfinex","ETHUSD",1645159739615,0.62993139,2898.3,2898.2,0.83301914]
["bitfinex","ETHUSD",1645159741251,1.62993139,2898.3,2898.2,0.00369163]
["bitfinex","ETHUSD",1645159741452,2.49298139,2898.3,2898.1,0.02045942]
["bitfinex","ETHUSD",1645159741651,1.49298139,2898.2,2898.1,0.02045942]
["bitfinex","ETHUSD",1645159741856,1.49298139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159742055,1.49298139,2898.2,2898.1,0.0204594]
["bitfinex","ETHUSD",1645159742257,1.49298139,2898.2,2898.1,0.85539915]
["bitfinex","ETHUSD",1645159743054,1.49298139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159747512,2.50570853,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159747713,1.49298139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159749757,21.67298139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159749957,24.34066365,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159750158,23.98501966,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159750659,24.15741966,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159751255,3.67741966,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159751456,1.80233139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159751657,1.62993139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159751908,0.62993139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159755956,4.02993139,2898.2,2898.1,0.0172208]
["bitfinex","ETHUSD",1645159756657,4.02993139,2898.2,2898.1,0.00249617]
["bitfinex","ETHUSD",1645159757362,5.02993139,2898.2,2898.1,0.00249617]
["bitfinex","ETHUSD",1645159762409,0.86309,2898.1,2897.7,0.83772886]
["bitfinex","ETHUSD",1645159762613,0.86309,2898.1,2898.0,0.00302876]
["bitfinex","ETHUSD",1645159762614,2.72618,2898.1,2898.0,0.00302876]
["bitfinex","ETHUSD",1645159762807,2.48314566,2898.1,2898.0,0.00302876]
["bitfinex","ETHUSD",1645159763462,2.48314566,2898.1,2897.8,0.00369163]
["bitfinex","ETHUSD",1645159763666,5.5,2897.9,2897.5,0.01211297]
["bitfinex","ETHUSD",1645159763865,23.68,2897.8,2897.5,0.01211297]
["bitfinex","ETHUSD",1645159764061,21.3524,2897.8,2897.5,0.01211297]
["bitfinex","ETHUSD",1645159764363,20.18,2897.6,2897.5,0.01211297]
["bitfinex","ETHUSD",1645159764562,21.18907234,2897.6,2897.5,0.01211297]
["bitfinex","ETHUSD",1645159764760,21.18907234,2897.6,2896.5,0.00363761]
["bitfinex","ETHUSD",1645159764761,0.86338,2897.4,2896.5,0.00363761]
["bitfinex","ETHUSD",1645159765562,0.97115817,2897.6,2896.5,0.00363761]
["bitfinex","ETHUSD",1645159765766,3.5579,2898.1,2896.5,0.00363761]
["bitfinex","ETHUSD",1645159765767,0.65284603,2898.1,2896.9,0.86314]
["bitfinex","ETHUSD",1645159765970,1.864323,2898.4,2897.0,3.6101461]
["bitfinex","ETHUSD",1645159765971,0.138143,2898.4,2897.0,3.6101461]
["bitfinex","ETHUSD",1645159766163,0.138143,2898.4,2897.1,0.3]
["bitfinex","ETHUSD",1645159766361,0.138143,2898.4,2897.1,0.84917272]
["bitfinex","ETHUSD",1645159766564,0.79098903,2898.4,2897.2,0.00361943]
["bitfinex","ETHUSD",1645159766804,0.86946048,2898.0,2897.3,0.497]
["bitfinex","ETHUSD",1645159767008,0.86946048,2898.0,2897.4,0.86664943]
["bitfinex","ETHUSD",1645159767210,0.86946048,2898.0,2897.4,0.00361943]
["bitfinex","ETHUSD",1645159767410,0.86946048,2898.0,2897.5,0.00322688]
["bitfinex","ETHUSD",1645159768112,0.86313,2897.9,2897.5,0.00322688]
["bitfinex","ETHUSD",1645159768311,0.86313,2897.9,2897.1,0.00361943]
["bitfinex","ETHUSD",1645159768510,1.15308356,2897.4,2897.1,0.00361943]
["bitfinex","ETHUSD",1645159768811,1.02379384,2898.2,2897.2,0.01290919]
["bitfinex","ETHUSD",1645159769010,0.1724,2898.3,2897.2,0.01290919]
["bitfinex","ETHUSD",1645159769011,21.18,2898.3,2897.2,0.01290919]
["bitfinex","ETHUSD",1645159769216,20.18,2898.0,2897.2,0.01652862]
["bitfinex","ETHUSD",1645159769418,20.18,2897.8,2897.2,0.01652862]
["bitfinex","ETHUSD",1645159769712,3.5,2897.7,2896.7,1.17171943]
["bitfinex","ETHUSD",1645159769910,3.5,2897.7,2897.5,0.00322691]
["bitfinex","ETHUSD",1645159769911,0.1724,2897.6,2897.5,0.00322691]
["bitfinex","ETHUSD",1645159770111,2.91235128,2897.6,2897.5,0.00322691]
["bitfinex","ETHUSD",1645159770753,2.04904128,2897.6,2896.8,0.00361943]
["bitfinex","ETHUSD",1645159770956,2.04904128,2897.6,2897.4,0.00322694]
["bitfinex","ETHUSD",1645159771160,0.86325,2897.5,2897.4,0.00322694]
["bitfinex","ETHUSD",1645159771555,4.36325,2897.5,2897.4,0.00322694]
["bitfinex","ETHUSD",1645159771957,5.22651,2897.5,2896.8,0.00361943]
["bitfinex","ETHUSD",1645159772157,4.36325,2897.5,2897.3,0.003227]
["bitfinex","ETHUSD",1645159772759,0.86325,2897.5,2897.3,0.003227]
["bitfinex","ETHUSD",1645159772963,2.04887128,2897.6,2897.3,0.003227]
["bitfinex","ETHUSD",1645159773160,2.91209128,2897.6,2896.8,0.00361943]
["bitfinex","ETHUSD",1645159773362,2.91209128,2897.6,2896.8,0.0165295]
["bitfinex","ETHUSD",1645159773363,0.85491525,2897.0,2896.8,0.0165295]
["bitfinex","ETHUSD",1645159773969,0.85491525,2897.0,2896.8,0.01291007]
["bitfinex","ETHUSD",1645159774402,0.85491525,2897.0,2896.8,0.00361943]
["bitfinex","ETHUSD",1645159774601,4.25491525,2897.0,2896.8,0.00684678]
["bitfinex","ETHUSD",1645159774808,3.5,2896.9,2896.8,0.00684678]
["bitfinex","ETHUSD",1645159775012,3.5,2896.9,2896.8,0.00322735]
["bitfinex","ETHUSD",1645159775013,0.497,2896.9,2896.8,0.00322735]
["bitfinex","ETHUSD",1645159775209,25.177,2896.9,2896.8,0.00322735]
["bitfinex","ETHUSD",1645159775514,25.177,2896.9,2895.6,7.3]
["bitfinex","ETHUSD",1645159775515,20.18,2896.7,2896.0,0.00361943]
["bitfinex","ETHUSD",1645159775707,21.04371,2896.7,2895.7,1.18411943]
["bitfinex","ETHUSD",1645159775907,21.04371,2896.7,2896.3,0.01291145]
["bitfinex","ETHUSD",1645159776106,1.0,2896.6,2896.3,0.01291145]
["bitfinex","ETHUSD",1645159776307,0.87892472,2896.5,2896.3,0.01291145]
["bitfinex","ETHUSD",1645159776706,0.87892472,2896.5,2895.8,0.00361943]
["bitfinex","ETHUSD",1645159778160,0.87892472,2896.5,2895.8,0.86703943]
["bitfinex","ETHUSD",1645159778357,0.87892472,2896.5,2895.8,0.00361943]
["bitfinex","ETHUSD",1645159779357,0.87892472,2896.5,2896.0,0.00322782]
["bitfinex","ETHUSD",1645159779758,1.74250472,2896.5,2896.0,0.00322782]
["bitfinex","ETHUSD",1645159780360,1.74250472,2896.5,2895.8,0.00361943]
["bitfinex","ETHUSD",1645159780559,1.74250472,2896.5,2896.1,0.00322776]
["bitfinex","ETHUSD",1645159780965,2.60610472,2896.5,2896.1,0.00322776]
["bitfinex","ETHUSD",1645159781563,2.60610472,2896.5,2895.8,0.00361943]
["bitfinex","ETHUSD",1645159781564,0.87892472,2896.5,2895.8,0.00361943]
["bitfinex","ETHUSD",1645159781804,0.87892472,2896.5,2896.2,0.00322773]
["bitfinex","ETHUSD",1645159782810,0.87892472,2896.5,2895.8,0.00361943]
["bitfinex","ETHUSD",1645159783011,0.87892472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159783211,2.60611472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159783418,3.5,2896.4,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159783611,2.60611472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159784015,2.60611472,2896.5,2896.0,0.00361943]
["bitfinex","ETHUSD",1645159784212,1.74251472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159784712,0.87892472,2896.5,2896.2,0.8345537]
["bitfinex","ETHUSD",1645159784911,0.87892472,2896.5,2896.3,0.8274838]
["bitfinex","ETHUSD",1645159785110,0.87892472,2896.5,2896.3,0.83110323]
["bitfinex","ETHUSD",1645159785552,0.87892472,2896.5,2896.3,0.00361943]
["bitfinex","ETHUSD",1645159785752,0.87892472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159786352,0.87892472,2896.5,2896.1,0.82749006]
["bitfinex","ETHUSD",1645159786553,0.87892472,2896.5,2896.2,0.83071775]
["bitfinex","ETHUSD",1645159786753,0.87892472,2896.5,2896.2,0.00684712]
["bitfinex","ETHUSD",1645159786955,0.87892472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159787556,0.87892472,2896.5,2896.1,0.82737756]
["bitfinex","ETHUSD",1645159787755,0.87892472,2896.5,2896.2,0.83060525]
["bitfinex","ETHUSD",1645159787956,0.87892472,2896.5,2896.2,0.00684712]
["bitfinex","ETHUSD",1645159788156,0.87892472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159788759,0.87892472,2896.5,2896.1,0.82720839]
["bitfinex","ETHUSD",1645159788957,0.87892472,2896.5,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159789819,0.86361,2896.4,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159790016,0.86361,2896.4,2896.1,0.82706038]
["bitfinex","ETHUSD",1645159790215,0.86361,2896.4,2896.2,0.00684712]
["bitfinex","ETHUSD",1645159790416,0.86361,2896.4,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159790817,1.72727,2896.4,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159791017,5.22727,2896.4,2896.2,0.00322769]
["bitfinex","ETHUSD",1645159791225,0.8637,2896.2,2896.1,0.82701455]
["bitfinex","ETHUSD",1645159791419,0.8637,2896.2,2895.8,0.00361943]
["bitfinex","ETHUSD",1645159791420,4.5,2896.3,2896.2,0.11473697]
["bitfinex","ETHUSD",1645159791818,1.0,2896.3,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159792318,1.86366,2896.4,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159792518,0.86369,2896.3,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159795960,4.36369,2896.3,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159796160,5.00616766,2896.3,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159796361,5.95616766,2896.3,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159796799,9.35616766,2896.3,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159797208,29.53616766,2896.3,2896.2,0.11834004]
["bitfinex","ETHUSD",1645159797412,8.45289792,2896.2,2896.1,0.00322776]
["bitfinex","ETHUSD",1645159797606,13.59537558,2896.2,2896.1,0.00322776]
["bitfinex","ETHUSD",1645159797803,8.59762766,2896.2,2896.1,0.00322776]
["bitfinex","ETHUSD",1645159798404,0.86376,2896.0,2895.5,0.00358506]
["bitfinex","ETHUSD",1645159798608,0.86376,2896.0,2895.6,0.01291321]
["bitfinex","ETHUSD",1645159798805,3.5,2895.9,2895.6,0.01291321]
["bitfinex","ETHUSD",1645159799111,21.18,2895.8,2895.6,0.01291321]
["bitfinex","ETHUSD",1645159799305,23.68,2895.7,2895.6,0.01291321]
["bitfinex","ETHUSD",1645159799504,23.68,2895.7,2895.2,0.02106886]
["bitfinex","ETHUSD",1645159799505,3.5,2895.7,2895.2,0.02106886]
["bitfinex","ETHUSD",1645159799904,3.5,2895.7,2895.5,0.00322813]
["bitfinex","ETHUSD",1645159800107,4.36383,2895.7,2895.5,0.00322813]
["bitfinex","ETHUSD",1645159800657,5.36382,2895.6,2895.5,0.00322813]
["bitfinex","ETHUSD",1645159800856,5.36382,2895.6,2895.2,0.02106886]
["bitfinex","ETHUSD",1645159801062,5.36382,2895.6,2895.5,0.00322817]
["bitfinex","ETHUSD",1645159801063,26.40768,2895.6,2895.5,0.00322817]
["bitfinex","ETHUSD",1645159801258,5.36382,2895.6,2895.5,0.00322817]
["bitfinex","ETHUSD",1645159801459,1.86382,2895.6,2895.5,0.00322817]
["bitfinex","ETHUSD",1645159802063,1.86382,2895.6,2895.2,0.02106886]
["bitfinex","ETHUSD",1645159802264,0.86385,2895.5,2895.1,0.4241881]
["bitfinex","ETHUSD",1645159803067,0.86385,2895.5,2895.2,0.8082375]
["bitfinex","ETHUSD",1645159803566,0.86385,2895.5,2895.1,0.4241881]
["bitfinex","ETHUSD",1645159803567,25.40772,2895.5,2895.1,0.4241881]
["bitfinex","ETHUSD",1645159803770,25.40772,2895.5,2894.5,0.0155842]
["bitfinex","ETHUSD",1645159803771,20.18,2895.3,2894.5,0.0155842]
["bitfinex","ETHUSD",1645159803968,0.86401,2895.4,2894.5,0.0155842]
["bitfinex","ETHUSD",1645159803969,20.18,2895.0,2894.5,0.0155842]
["bitfinex","ETHUSD",1645159804172,20.18,2895.0,2893.8,8.5435]
["bitfinex","ETHUSD",1645159804173,2.0,2895.0,2893.8,8.5435]
["bitfinex","ETHUSD",1645159804407,1.0,2894.9,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159804608,20.18,2895.2,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159804609,1.0,2895.0,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159804810,3.5,2895.1,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159804811,0.91011083,2894.5,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159805811,0.91011083,2894.5,2894.1,0.00322905]
["bitfinex","ETHUSD",1645159805812,1.77422083,2894.5,2894.1,0.00322905]
["bitfinex","ETHUSD",1645159806012,0.91011083,2894.5,2894.1,0.00322905]
["bitfinex","ETHUSD",1645159806611,3.5,2895.1,2894.1,0.00322905]
["bitfinex","ETHUSD",1645159806816,3.5,2895.1,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159806817,0.86407,2894.6,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159807016,0.86413,2894.4,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159807216,0.86413,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159808053,1.05632305,2894.6,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159808255,3.4,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159809055,4.26416,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159809255,4.26416,2894.4,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159809256,3.4,2894.4,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159809461,3.4,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159810356,3.34121962,2894.4,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159810757,3.34121962,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159811557,1.77057234,2894.4,2893.9,0.00774088]
["bitfinex","ETHUSD",1645159811806,4.62042093,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159812020,3.75625093,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159812213,2.89204093,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159812811,2.89204093,2894.4,2893.7,0.68690721]
["bitfinex","ETHUSD",1645159812812,2.89204093,2894.4,2893.8,0.65833734]
["bitfinex","ETHUSD",1645159813012,1.77057234,2894.4,2894.2,0.00322898]
["bitfinex","ETHUSD",1645159813518,1.77057234,2894.4,2893.7,0.02856987]
["bitfinex","ETHUSD",1645159814112,2.63478234,2894.4,2893.7,0.015652]
["bitfinex","ETHUSD",1645159814315,0.86423,2894.2,2893.7,0.015652]
["bitfinex","ETHUSD",1645159814522,4.36323234,2894.4,2893.8,0.1726]
["bitfinex","ETHUSD",1645159814523,1.77057234,2894.4,2893.8,0.1726]
["bitfinex","ETHUSD",1645159814712,2.90677779,2894.4,2893.8,0.1726]
["bitfinex","ETHUSD",1645159814926,2.90677779,2894.4,2893.7,0.015652]
["bitfinex","ETHUSD",1645159815313,2.90677779,2894.4,2893.9,1.04479633]
["bitfinex","ETHUSD",1645159817364,1.77057234,2894.4,2893.9,1.04479633]
["bitfinex","ETHUSD",1645159817565,1.77057234,2894.4,2893.7,0.015652]
["bitfinex","ETHUSD",1645159817968,1.77057234,2894.4,2894.0,0.00323134]
["bitfinex","ETHUSD",1645159818968,1.77057234,2894.4,2894.0,0.00355183]
["bitfinex","ETHUSD",1645159819170,1.77057234,2894.4,2894.1,0.00323131]
["bitfinex","ETHUSD",1645159820002,1.77057234,2894.4,2894.0,0.00355183]
["bitfinex","ETHUSD",1645159820405,1.77057234,2894.4,2894.1,0.00323133]
["bitfinex","ETHUSD",1645159821206,1.77057234,2894.4,2894.0,0.00355183]
["bitfinex","ETHUSD",1645159821608,1.77057234,2894.4,2894.1,0.00323133]
["bitfinex","ETHUSD",1645159822314,1.77057234,2894.4,2894.1,0.00678316]
["bitfinex","ETHUSD",1645159822510,1.77057234,2894.4,2894.1,0.86745183]
["bitfinex","ETHUSD",1645159822710,1.77057234,2894.4,2894.2,0.00355183]
["bitfinex","ETHUSD",1645159822912,1.77057234,2894.4,2894.1,0.00678316]
["bitfinex","ETHUSD",1645159823559,1.77057234,2894.4,2894.1,0.87069316]
["bitfinex","ETHUSD",1645159823760,1.77057234,2894.4,2894.2,0.00355183]
["bitfinex","ETHUSD",1645159823961,1.77057234,2894.4,2894.1,0.00323133]
["bitfinex","ETHUSD",1645159824159,1.77057234,2894.4,2894.1,0.00678316]
["bitfinex","ETHUSD",1645159824562,1.77057234,2894.4,2894.2,0.74453165]
["bitfinex","ETHUSD",1645159824759,1.77057234,2894.4,2894.2,0.74808348]
["bitfinex","ETHUSD",1645159825160,1.77057234,2894.4,2894.2,0.00355183]
["bitfinex","ETHUSD",1645159825360,1.77057234,2894.4,2894.1,0.74776301]
["bitfinex","ETHUSD",1645159825560,1.77057234,2894.4,2894.1,0.75131484]
["bitfinex","ETHUSD",1645159825761,1.77057234,2894.4,2894.2,0.74808348]
["bitfinex","ETHUSD",1645159826363,1.77057234,2894.4,2894.2,1.61198348]
["bitfinex","ETHUSD",1645159826560,1.77057234,2894.4,2894.3,0.74453165]
["bitfinex","ETHUSD",1645159826817,1.86615,2895.2,2894.3,0.74808348]
["bitfinex","ETHUSD",1645159826818,0.1383,2895.2,2894.3,0.74808348]
["bitfinex","ETHUSD",1645159827017,0.1383,2895.2,2894.4,5.0]
["bitfinex","ETHUSD",1645159827220,0.1383,2895.2,2894.5,0.74808348]
["bitfinex","ETHUSD",1645159827414,0.1383,2895.2,2894.6,0.86718183]
["bitfinex","ETHUSD",1645159827621,0.1383,2895.2,2894.7,1.61169348]
["bitfinex","ETHUSD",1645159827817,0.1383,2895.2,2894.8,1.80889197]
["bitfinex","ETHUSD",1645159828015,0.1383,2895.2,2894.9,0.74453165]
["bitfinex","ETHUSD",1645159828215,0.1383,2895.2,2895.0,0.00355183]
["bitfinex","ETHUSD",1645159828914,0.1383,2895.2,2894.7,0.74453165]
["bitfinex","ETHUSD",1645159828915,0.1383,2895.2,2894.8,0.00355183]
["bitfinex","ETHUSD",1645159830314,0.1383,2895.2,2894.8,0.74808348]
["bitfinex","ETHUSD",1645159830756,3.5383,2895.2,2894.8,1.34808348]
["bitfinex","ETHUSD",1645159830957,3.5383,2895.2,2894.9,0.74453165]
["bitfinex","ETHUSD",1645159831160,3.4,2895.2,2895.0,0.00355183]
["bitfinex","ETHUSD",1645159831563,3.4,2895.2,2895.0,2.47519348]
["bitfinex","ETHUSD",1645159831759,1.82975821,2895.2,2895.1,0.74453165]
["bitfinex","ETHUSD",1645159833763,1.82975821,2895.2,2895.0,0.00355183]
["bitfinex","ETHUSD",1645159833966,1.82975821,2895.2,2895.0,0.72020244]
["bitfinex","ETHUSD",1645159834606,1.82975821,2895.2,2895.0,1.58388244]
["bitfinex","ETHUSD",1645159834806,1.82975821,2895.2,2895.1,0.71665061]
["bitfinex","ETHUSD",1645159835909,3.5,2896.1,2895.2,5.0]
["bitfinex","ETHUSD",1645159836107,3.5,2896.1,2895.4,0.86351]
["bitfinex","ETHUSD",1645159836108,0.73733667,2896.0,2895.4,0.86351]
["bitfinex","ETHUSD",1645159836307,0.73733667,2896.0,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159837011,3.5,2896.1,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159837211,0.00322962,2896.2,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159837413,0.7407075,2896.2,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159837613,0.86363,2896.1,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159837917,0.7407075,2896.2,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159837918,0.73764558,2896.0,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159838157,3.5,2896.3,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159838357,0.74086863,2896.2,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159838558,0.73763898,2896.1,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159838755,0.73763898,2896.0,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159839157,1.06046627,2896.2,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159839359,0.73804654,2896.1,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159840567,5.10174654,2896.1,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159840760,1.60172654,2896.0,2895.5,0.71665061]
["bitfinex","ETHUSD",1645159840959,1.60172654,2896.0,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159840960,4.71064654,2895.9,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159841159,0.73804654,2895.8,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159841358,1.73804654,2895.8,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159841557,0.73804654,2895.7,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159841802,0.86385,2895.6,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159842009,1.72769,2895.6,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159842809,0.86385,2895.6,2895.2,0.00355183]
["bitfinex","ETHUSD",1645159843011,2.9003,2896.0,2895.4,1.09099184]
["bitfinex","ETHUSD",1645159843012,0.86376,2895.7,2895.4,1.09099184]
["bitfinex","ETHUSD",1645159843215,0.73848641,2895.6,2895.5,0.71784122]
["bitfinex","ETHUSD",1645159843408,8.62746,2896.1,2895.5,0.71784122]
["bitfinex","ETHUSD",1645159843608,0.73848696,2896.0,2895.5,0.71784122]
["bitfinex","ETHUSD",1645159844009,0.73848696,2896.0,2895.4,1.09099184]
["bitfinex","ETHUSD",1645159844010,3.5,2895.9,2895.4,1.09099184]
["bitfinex","ETHUSD",1645159844209,0.73848696,2895.8,2895.4,1.09099184]
["bitfinex","ETHUSD",1645159845410,0.86374,2895.7,2895.5,0.71810156]
["bitfinex","ETHUSD",1645159845658,0.73848696,2895.6,2895.5,0.71810156]
["bitfinex","ETHUSD",1645159846257,0.73848696,2895.8,2895.5,4.21810156]
["bitfinex","ETHUSD",1645159846461,3.4,2896.1,2895.6,0.71810156]
["bitfinex","ETHUSD",1645159846659,3.4,2896.1,2895.6,1.58161156]
["bitfinex","ETHUSD",1645159846660,0.73860119,2896.0,2895.6,1.58161156]
["bitfinex","ETHUSD",1645159846863,0.73860119,2896.0,2895.7,0.71810156]
["bitfinex","ETHUSD",1645159847362,0.73860119,2896.0,2895.4,1.09099184]
["bitfinex","ETHUSD",1645159847767,0.73860119,2896.0,2895.5,0.71798139]
["bitfinex","ETHUSD",1645159849622,3.5,2895.7,2894.5,1.06730483]
["bitfinex","ETHUSD",1645159849818,3.5,2895.7,2894.0,7.35681852]
["bitfinex","ETHUSD",1645159849819,25.68,2895.5,2893.8,1.09031904]
["bitfinex","ETHUSD",1645159850020,25.68,2895.5,2893.9,0.65865337]
["bitfinex","ETHUSD",1645159850021,0.01269647,2894.6,2893.9,0.65865337]
["bitfinex","ETHUSD",1645159850216,0.01269647,2894.6,2893.7,0.015652]
["bitfinex","ETHUSD",1645159850217,0.01265837,2894.0,2893.7,0.015652]
["bitfinex","ETHUSD",1645159850421,0.50965837,2894.0,2893.7,0.015652]
["bitfinex","ETHUSD",1645159850619,0.50965837,2894.0,2893.3,0.5]
["bitfinex","ETHUSD",1645159850620,5.5,2893.8,2893.3,0.5]
["bitfinex","ETHUSD",1645159850818,5.5,2893.8,2892.7,0.87820449]
["bitfinex","ETHUSD",1645159850819,6.214,2893.4,2892.7,0.5]
["bitfinex","ETHUSD",1645159851037,6.214,2893.4,2892.1,1.75250761]
["bitfinex","ETHUSD",1645159851038,6.214,2893.4,2892.1,0.87864527]
["bitfinex","ETHUSD",1645159851039,6.214,2892.8,2892.1,0.87864527]
["bitfinex","ETHUSD",1645159851216,6.214,2892.8,2891.6,0.41254093]
["bitfinex","ETHUSD",1645159851217,6.214,2892.2,2891.6,0.41254093]
["bitfinex","ETHUSD",1645159851416,20.18,2891.7,2891.3,0.25]
["bitfinex","ETHUSD",1645159851626,6.214,2891.7,2890.6,0.41254093]
["bitfinex","ETHUSD",1645159851923,6.214,2891.7,2890.5,0.042156]
["bitfinex","ETHUSD",1645159851924,6.214,2891.1,2890.5,0.042156]
["bitfinex","ETHUSD",1645159852125,6.214,2891.1,2890.1,0.0178703]
["bitfinex","ETHUSD",1645159852127,5.5,2891.0,2890.1,0.0178703]
["bitfinex","ETHUSD",1645159852321,5.25,2890.7,2890.6,0.04774758]
["bitfinex","ETHUSD",1645159852525,5.25,2890.7,2889.4,49.79902674]
["bitfinex","ETHUSD",1645159852526,6.214,2890.4,2889.4,49.79902674]
["bitfinex","ETHUSD",1645159852722,6.214,2890.4,2889.5,0.05400023]
["bitfinex","ETHUSD",1645159852723,6.214,2889.9,2889.5,0.05400023]
["bitfinex","ETHUSD",1645159852919,0.497,2889.8,2889.5,0.05400023]
["bitfinex","ETHUSD",1645159853177,0.497,2889.7,2888.9,5.96e-06]
["bitfinex","ETHUSD",1645159853374,0.497,2889.6,2888.9,5.96e-06]
["bitfinex","ETHUSD",1645159853588,1.73098,2890.6,2888.6,1.6323]
["bitfinex","ETHUSD",1645159853589,0.497,2890.4,2889.3,5.5]
["bitfinex","ETHUSD",1645159853784,0.497,2891.1,2889.4,3.51287484]
["bitfinex","ETHUSD",1645159853980,1.7303,2891.6,2889.4,5.01287484]
["bitfinex","ETHUSD",1645159854175,1.9898,2891.7,2889.6,11.214]
["bitfinex","ETHUSD",1645159854378,1.9898,2891.7,2889.8,5.0]
["bitfinex","ETHUSD",1645159854578,1.9898,2891.7,2889.9,3.997]
["bitfinex","ETHUSD",1645159854776,0.4729,2891.7,2891.3,0.90073005]
["bitfinex","ETHUSD",1645159854977,0.86501,2891.6,2890.4,0.497]
["bitfinex","ETHUSD",1645159855182,1.73001,2891.6,2890.4,0.497]
["bitfinex","ETHUSD",1645159855375,1.0,2891.5,2890.7,0.00322058]
["bitfinex","ETHUSD",1645159855976,1.0,2891.5,2891.3,0.87550193]
["bitfinex","ETHUSD",1645159856181,1.0,2891.5,2891.4,3.1893]
["bitfinex","ETHUSD",1645159856376,8.60663909,2891.7,2891.4,3.1893]
["bitfinex","ETHUSD",1645159856857,8.60663909,2891.7,2891.4,4.5304]
["bitfinex","ETHUSD",1645159857464,2.8441,2892.6,2891.4,4.5304]
["bitfinex","ETHUSD",1645159857465,0.86483,2891.9,2891.4,4.5304]
["bitfinex","ETHUSD",1645159857665,0.86477,2892.4,2891.4,4.53362011]
["bitfinex","ETHUSD",1645159857862,0.25,2892.6,2892.0,1.12478932]
["bitfinex","ETHUSD",1645159858862,0.25,2892.6,2892.2,0.00321965]
["bitfinex","ETHUSD",1645159859058,1.1147,2892.6,2892.2,0.00321965]
["bitfinex","ETHUSD",1645159859359,2.97935,2892.6,2892.2,0.00321965]
["bitfinex","ETHUSD",1645159859760,2.97935,2892.6,2891.7,0.497]
["bitfinex","ETHUSD",1645159859959,2.72935,2892.6,2891.7,0.497]
["bitfinex","ETHUSD",1645159860157,2.72935,2892.6,2892.3,0.00321958]
["bitfinex","ETHUSD",1645159860158,5.36465,2892.6,2892.3,0.00321958]
["bitfinex","ETHUSD",1645159860958,5.36465,2892.6,2891.7,1.5750152]
["bitfinex","ETHUSD",1645159861161,0.84332233,2892.3,2891.7,1.5750152]
["bitfinex","ETHUSD",1645159861368,0.84332233,2892.3,2891.9,0.01288014]
["bitfinex","ETHUSD",1645159861559,1.70806233,2892.3,2891.9,0.01288014]
["bitfinex","ETHUSD",1645159861963,0.86474,2892.3,2891.9,0.01288014]
["bitfinex","ETHUSD",1645159862162,1.0,2892.6,2891.7,0.497]
["bitfinex","ETHUSD",1645159862364,5.22955,2892.5,2891.7,0.497]
["bitfinex","ETHUSD",1645159862563,0.86475,2892.3,2892.0,0.00321977]
["bitfinex","ETHUSD",1645159862762,5.22955,2892.5,2892.0,0.00321977]
["bitfinex","ETHUSD",1645159862763,3.5,2892.4,2892.0,0.00321977]
["bitfinex","ETHUSD",1645159863065,0.89441725,2892.3,2892.0,0.00321977]
["bitfinex","ETHUSD",1645159863462,0.89441725,2892.3,2891.4,3.6863]
["bitfinex","ETHUSD",1645159863463,3.5,2892.2,2891.4,3.6863]
["bitfinex","ETHUSD",1645159863662,0.86488,2892.2,2891.4,3.6863]
["bitfinex","ETHUSD",1645159863871,2.75928725,2892.3,2892.0,0.00321974]
["bitfinex","ETHUSD",1645159864064,2.75916725,2892.3,2892.0,0.00321974]
["bitfinex","ETHUSD",1645159864511,1.86475,2892.3,2892.0,0.00321974]
["bitfinex","ETHUSD",1645159864710,1.86475,2892.3,2891.8,1.39390911]
["bitfinex","ETHUSD",1645159864913,1.86475,2892.3,2892.0,0.00321974]
["bitfinex","ETHUSD",1645159865111,5.26475,2892.3,2892.0,0.00321974]
["bitfinex","ETHUSD",1645159865911,5.26475,2892.3,2891.9,0.00351873]
["bitfinex","ETHUSD",1645159866112,5.26475,2892.3,2892.0,0.00321974]
["bitfinex","ETHUSD",1645159866312,5.26475,2892.3,2892.0,1.04177396]
["bitfinex","ETHUSD",1645159866313,3.4,2892.3,2892.0,1.04177396]
["bitfinex","ETHUSD",1645159866624,3.4,2892.3,2892.1,0.00351873]
["bitfinex","ETHUSD",1645159866818,3.4,2892.3,2892.1,0.50051873]
["bitfinex","ETHUSD",1645159867215,3.4,2892.3,2892.1,0.80051873]
["bitfinex","ETHUSD",1645159867415,3.4,2892.3,2892.1,0.80362977]
["bitfinex","ETHUSD",1645159867814,3.4,2892.3,2892.2,6.214]
["bitfinex","ETHUSD",1645159868070,3.4,2892.3,2892.2,7.01451873]
["bitfinex","ETHUSD",1645159869774,4.15049796,2893.6,2892.3,5.8]
["bitfinex","ETHUSD",1645159869775,0.1728,2893.6,2892.3,5.8]
["bitfinex","ETHUSD",1645159870072,0.00310904,2893.9,2892.5,6.214]
["bitfinex","ETHUSD",1645159870274,0.00310904,2893.9,2892.6,3.997]
["bitfinex","ETHUSD",1645159870471,0.00310904,2893.9,2892.6,4.30051873]
["bitfinex","ETHUSD",1645159870671,0.1728,2894.0,2893.7,1.05716097]
["bitfinex","ETHUSD",1645159870872,0.00300173,2893.9,2893.8,3.0085]
["bitfinex","ETHUSD",1645159871923,21.04422,2894.0,2893.5,0.497]
["bitfinex","ETHUSD",1645159872127,1.0683045,2892.4,2891.9,3.5]
["bitfinex","ETHUSD",1645159872323,1.0683045,2892.4,2891.9,0.497]
["bitfinex","ETHUSD",1645159873117,1.0683045,2892.4,2892.0,0.90084892]
["bitfinex","ETHUSD",1645159873316,1.0683045,2892.4,2892.0,0.90385212]
["bitfinex","ETHUSD",1645159873717,1.0683045,2892.4,2892.0,1.20385212]
["bitfinex","ETHUSD",1645159873917,1.0683045,2892.4,2892.1,0.497]
["bitfinex","ETHUSD",1645159874116,1.0683045,2892.4,2892.2,3.5]
["bitfinex","ETHUSD",1645159874318,1.0683045,2892.4,2892.3,0.497]
["bitfinex","ETHUSD",1645159875118,4.4683045,2892.4,2892.3,0.497]
["bitfinex","ETHUSD",1645159876366,4.4683045,2892.4,2892.2,0.00302161]
["bitfinex","ETHUSD",1645159876767,4.4683045,2892.4,2892.0,0.90084892]
["bitfinex","ETHUSD",1645159876968,4.4683045,2892.4,2892.2,0.00302164]
["bitfinex","ETHUSD",1645159877968,4.4683045,2892.4,2892.0,0.90084892]
["bitfinex","ETHUSD",1645159878165,4.4683045,2892.4,2892.2,0.00300915]
["bitfinex","ETHUSD",1645159879166,4.4683045,2892.4,2892.0,0.90084892]
["bitfinex","ETHUSD",1645159879418,4.4683045,2892.4,2891.7,2.2631]
["bitfinex","ETHUSD",1645159879419,0.1728,2892.3,2892.2,9.15e-06]
["bitfinex","ETHUSD",1645159879624,0.1728,2892.3,2891.7,0.01203839]
["bitfinex","ETHUSD",1645159879625,23.8528,2892.3,2891.7,0.01203839]
["bitfinex","ETHUSD",1645159879822,23.8528,2892.3,2891.7,3.839e-05]
["bitfinex","ETHUSD",1645159879823,20.677,2892.2,2891.7,3.839e-05]
["bitfinex","ETHUSD",1645159880017,20.18,2891.8,2891.0,0.04515578]
["bitfinex","ETHUSD",1645159880218,1.07116506,2891.2,2891.0,0.04515578]
["bitfinex","ETHUSD",1645159880419,20.677,2891.8,2890.5,0.91362191]
["bitfinex","ETHUSD",1645159880420,1.0,2891.4,2890.5,0.91362191]
["bitfinex","ETHUSD",1645159880816,0.1729,2891.3,2890.5,0.91362191]
["bitfinex","ETHUSD",1645159881017,1.038,2891.3,2890.5,0.91362191]
["bitfinex","ETHUSD",1645159881420,1.1932644,2891.2,2890.5,0.91362191]
["bitfinex","ETHUSD",1645159881616,2.0583744,2891.2,2890.5,0.91362191]
["bitfinex","ETHUSD",1645159881816,1.73042,2891.1,2890.8,0.001586]
["bitfinex","ETHUSD",1645159882025,2.84584,2891.5,2890.8,0.001586]
["bitfinex","ETHUSD",1645159882026,0.1729,2891.9,2890.8,0.001586]
["bitfinex","ETHUSD",1645159882223,0.1729,2891.9,2890.9,0.497]
["bitfinex","ETHUSD",1645159882428,1.3183045,2892.4,2890.9,0.497]
["bitfinex","ETHUSD",1645159882429,1.0683045,2892.4,2890.9,0.497]
["bitfinex","ETHUSD",1645159882624,1.0683045,2892.4,2891.0,3.5]
["bitfinex","ETHUSD",1645159882822,1.0683045,2892.4,2891.1,0.497]
["bitfinex","ETHUSD",1645159883062,1.0683045,2892.4,2891.5,0.00158558]
["bitfinex","ETHUSD",1645159883264,0.86484,2892.3,2891.5,0.00158558]
["bitfinex","ETHUSD",1645159883662,2.59439,2892.3,2891.5,0.00158558]
["bitfinex","ETHUSD",1645159883862,21.4983045,2892.4,2891.5,0.00158558]
["bitfinex","ETHUSD",1645159883863,1.0,2892.1,2891.5,0.00158558]
["bitfinex","ETHUSD",1645159884161,0.17600023,2892.0,2891.6,1.17666655]
["bitfinex","ETHUSD",1645159884563,0.00310023,2892.0,2891.6,1.17666655]
["bitfinex","ETHUSD",1645159885163,1.4912045,2892.4,2891.6,1.17356579]
["bitfinex","ETHUSD",1645159885362,1.4912045,2892.4,2892.1,0.97153418]
["bitfinex","ETHUSD",1645159885568,1.4912045,2892.4,2891.6,0.00310071]
["bitfinex","ETHUSD",1645159885761,1.3183045,2892.4,2891.6,0.00310071]
["bitfinex","ETHUSD",1645159885965,0.86475,2892.2,2891.6,0.00310071]
["bitfinex","ETHUSD",1645159886363,0.86475,2892.2,2891.1,2.5086]
["bitfinex","ETHUSD",1645159886822,0.86475,2892.2,2891.6,0.00310076]
["bitfinex","ETHUSD",1645159886823,0.00310023,2892.0,2891.6,0.00310076]
["bitfinex","ETHUSD",1645159887328,21.04485,2891.9,2891.6,0.00310076]
["bitfinex","ETHUSD",1645159887534,21.04485,2891.9,2889.8,0.86485]
["bitfinex","ETHUSD",1645159887535,20.18,2891.6,2890.2,2.226]
["bitfinex","ETHUSD",1645159887834,24.71819,2891.5,2890.2,2.226]
["bitfinex","ETHUSD",1645159888030,24.71819,2891.5,2890.4,0.04652823]
["bitfinex","ETHUSD",1645159888031,20.18,2891.0,2890.4,0.04652823]
["bitfinex","ETHUSD",1645159888231,0.1729,2890.9,2890.4,0.04652823]
["bitfinex","ETHUSD",1645159888433,0.86558,2890.8,2890.4,0.04652823]
["bitfinex","ETHUSD",1645159888634,2.3888,2891.7,2890.4,0.04652823]
["bitfinex","ETHUSD",1645159888635,1.73037,2891.1,2890.4,0.04652823]
["bitfinex","ETHUSD",1645159888829,1.0,2891.1,2889.6,0.00348499]
["bitfinex","ETHUSD",1645159889227,3.5,2891.0,2889.6,0.00348499]
["bitfinex","ETHUSD",1645159889527,3.5,2891.0,2889.9,1.15549784]
["bitfinex","ETHUSD",1645159889528,1.13877145,2890.6,2889.9,1.15549784]
["bitfinex","ETHUSD",1645159889727,0.4229,2890.8,2890.0,0.00348499]
["bitfinex","ETHUSD",1645159889929,0.1729,2890.8,2890.0,0.00348499]
["bitfinex","ETHUSD",1645159890136,1.0,2891.1,2889.9,1.40898283]
["bitfinex","ETHUSD",1645159890330,3.6729,2891.6,2889.9,1.70898283]
["bitfinex","ETHUSD",1645159890591,3.5,2891.6,2890.1,0.86502]
["bitfinex","ETHUSD",1645159890870,3.5,2891.6,2889.9,1.70898283]
["bitfinex","ETHUSD",1645159890871,2.89995201,2891.4,2890.6,1.18879588]
["bitfinex","ETHUSD",1645159891073,1.73041,2891.4,2890.6,1.18879588]
["bitfinex","ETHUSD",1645159891271,20.18,2891.3,2889.6,2.50158799]
["bitfinex","ETHUSD",1645159891474,1.73041,2891.4,2890.7,0.00176085]
["bitfinex","ETHUSD",1645159891475,4.53811,2891.2,2890.7,0.00176085]
["bitfinex","ETHUSD",1645159891670,0.86521,2891.2,2890.7,0.00176085]
["bitfinex","ETHUSD",1645159891879,4.165,2891.1,2890.7,0.00176085]
["bitfinex","ETHUSD",1645159892079,4.165,2891.1,2889.9,0.033465]
["bitfinex","ETHUSD",1645159892080,0.00106618,2890.5,2889.9,0.033465]
["bitfinex","ETHUSD",1645159892279,0.00106618,2890.5,2890.4,1.02180681]
["bitfinex","ETHUSD",1645159893276,0.00106618,2890.5,2890.4,1.32180681]
["bitfinex","ETHUSD",1645159894177,0.00106618,2890.5,2890.4,1.60965048]
["bitfinex","ETHUSD",1645159894908,0.00106618,2890.5,2890.4,1.30965048]
["bitfinex","ETHUSD",1645159895111,0.00106618,2890.5,2890.4,1.30969634]
["bitfinex","ETHUSD",1645159895317,0.00106618,2890.5,2890.4,1.02180681]
["bitfinex","ETHUSD",1645159895512,0.00106618,2890.5,2890.4,1.30969522]
["bitfinex","ETHUSD",1645159897116,0.00106618,2890.5,2890.4,1.02180681]
["bitfinex","ETHUSD",1645159897316,0.00106618,2890.5,2889.6,4.5529]
["bitfinex","ETHUSD",1645159897517,0.00106618,2890.5,2890.3,0.00320877]
["bitfinex","ETHUSD",1645159897920,3.40106618,2890.5,2890.3,0.00320877]
["bitfinex","ETHUSD",1645159898364,3.40106618,2890.5,2890.1,1.06357281]
["bitfinex","ETHUSD",1645159898565,3.40106618,2890.5,2890.2,0.28794425]
["bitfinex","ETHUSD",1645159898766,3.40106618,2890.5,2890.3,0.0032088]
["bitfinex","ETHUSD",1645159899768,3.40106618,2890.5,2890.2,0.28794425]
["bitfinex","ETHUSD",1645159899970,3.40106618,2890.5,2890.3,0.0032088]
["bitfinex","ETHUSD",1645159900771,3.40106618,2890.5,2890.2,0.28794425]
["bitfinex","ETHUSD",1645159904421,3.40106618,2890.5,2890.3,0.28794425]
["bitfinex","ETHUSD",1645159904620,3.40106618,2890.5,2889.7,2.03022]
["bitfinex","ETHUSD",1645159904821,3.40106618,2890.5,2890.2,0.00320629]
["bitfinex","ETHUSD",1645159905673,3.40106618,2890.5,2890.1,0.8651]
["bitfinex","ETHUSD",1645159905867,3.40106618,2890.5,2890.2,0.29458718]
["bitfinex","ETHUSD",1645159906066,3.40106618,2890.5,2890.3,0.28792995]
["bitfinex","ETHUSD",1645159906271,3.40106618,2890.5,2890.3,0.29138089]
["bitfinex","ETHUSD",1645159906670,3.40106618,2890.5,2890.3,0.00345094]
["bitfinex","ETHUSD",1645159906884,3.40106618,2890.5,2890.0,0.00345094]
["bitfinex","ETHUSD",1645159907075,3.40106618,2890.5,2889.8,0.00345094]
["bitfinex","ETHUSD",1645159907274,4.26641618,2890.5,2890.3,0.00320626]
["bitfinex","ETHUSD",1645159907675,0.86535,2890.4,2890.3,0.00320626]
["bitfinex","ETHUSD",1645159908077,3.40106618,2890.5,2890.0,0.00345094]
["bitfinex","ETHUSD",1645159908279,3.40106618,2890.5,2889.7,0.28779807]
["bitfinex","ETHUSD",1645159908474,3.40106618,2890.5,2890.2,0.00320629]
["bitfinex","ETHUSD",1645159909331,3.40106618,2890.5,2890.2,0.86509]
["bitfinex","ETHUSD",1645159909535,3.40106618,2890.5,2890.3,0.28776054]
["bitfinex","ETHUSD",1645159909728,3.40106618,2890.5,2890.3,0.29121148]
["bitfinex","ETHUSD",1645159909931,3.40106618,2890.5,2890.3,2.02112148]
["bitfinex","ETHUSD",1645159910129,3.40106618,2890.5,2890.4,0.28776054]
["bitfinex","ETHUSD",1645159911134,3.40106618,2890.5,2890.3,0.30665717]
["bitfinex","ETHUSD",1645159911433,3.40106618,2890.5,2890.3,0.00665717]
["bitfinex","ETHUSD",1645159911632,3.40106618,2890.5,2890.1,0.30345094]
["bitfinex","ETHUSD",1645159911832,3.40106618,2890.5,2890.2,0.00345094]
["bitfinex","ETHUSD",1645159912038,3.40106618,2890.5,2890.3,0.00175816]
["bitfinex","ETHUSD",1645159912236,3.40106618,2890.5,2890.3,0.0052091]
["bitfinex","ETHUSD",1645159912439,3.40106618,2890.5,2889.9,1.73019]
["bitfinex","ETHUSD",1645159912648,3.40106618,2890.5,2889.4,0.007]
["bitfinex","ETHUSD",1645159912649,0.01202087,2890.2,2889.4,0.007]
["bitfinex","ETHUSD",1645159912844,0.01269973,2889.5,2889.4,0.007]
["bitfinex","ETHUSD",1645159913071,1.05142973,2889.5,2889.4,0.007]
["bitfinex","ETHUSD",1645159913272,1.03873,2889.5,2889.4,0.007]
["bitfinex","ETHUSD",1645159913480,1.03873,2889.5,2888.7,0.0133]
["bitfinex","ETHUSD",1645159913481,0.95601542,2888.8,2888.7,0.0133]
["bitfinex","ETHUSD",1645159913675,0.95601542,2888.8,2888.4,1.0]
["bitfinex","ETHUSD",1645159913676,5.5,2888.7,2888.4,1.0]
["bitfinex","ETHUSD",1645159913870,0.95601542,2888.8,2887.9,0.0147419]
["bitfinex","ETHUSD",1645159913871,0.1729,2888.6,2887.9,0.0147419]
["bitfinex","ETHUSD",1645159914073,0.1731,2888.7,2888.0,0.24401417]
["bitfinex","ETHUSD",1645159914270,20.18,2888.4,2888.0,0.24401417]
["bitfinex","ETHUSD",1645159914474,1.13655094,2888.1,2887.9,0.0147419]
["bitfinex","ETHUSD",1645159914873,5.0,2888.0,2887.8,0.0647419]
["bitfinex","ETHUSD",1645159915072,1.08655094,2888.1,2887.8,0.0647419]
["bitfinex","ETHUSD",1645159915274,0.86617,2887.9,2887.8,0.0647419]
["bitfinex","ETHUSD",1645159916079,3.68521094,2888.1,2887.8,0.0647419]
["bitfinex","ETHUSD",1645159916274,6.96469,2888.1,2887.8,0.0647419]
["bitfinex","ETHUSD",1645159916477,6.96469,2888.1,2887.2,1.08638309]
["bitfinex","ETHUSD",1645159916478,20.18,2887.8,2887.2,0.10946124]
["bitfinex","ETHUSD",1645159916680,20.18,2887.7,2887.2,0.10946124]
["bitfinex","ETHUSD",1645159916923,1.7326,2887.8,2887.4,0.06084847]
["bitfinex","ETHUSD",1645159917224,0.86634,2887.7,2887.4,0.06084847]
["bitfinex","ETHUSD",1645159917428,1.9119844,2887.7,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159917825,0.86634,2887.7,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159918226,0.5881,2888.1,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159918425,0.415,2888.1,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159918629,20.3531,2888.6,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159918826,1.12859435,2888.5,2887.7,0.96299662]
["bitfinex","ETHUSD",1645159919224,0.86601,2888.2,2887.8,0.00320207]
["bitfinex","ETHUSD",1645159919923,1.73195,2888.2,2887.8,0.00320207]
["bitfinex","ETHUSD",1645159920124,0.86594,2888.2,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159920329,1.86594,2888.2,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159920569,1.86594,2888.2,2887.9,0.00320204]
["bitfinex","ETHUSD",1645159920570,2.59795,2888.2,2887.9,0.00320204]
["bitfinex","ETHUSD",1645159920767,1.02684053,2888.0,2887.9,0.00320204]
["bitfinex","ETHUSD",1645159921368,1.02684053,2888.0,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159921569,1.7322,2887.9,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159921769,1.7322,2887.9,2887.8,0.00320207]
["bitfinex","ETHUSD",1645159922376,5.2322,2887.9,2887.8,2.07e-06]
["bitfinex","ETHUSD",1645159922578,5.2322,2887.9,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159922579,0.86659,2887.8,2887.6,6.8e-05]
["bitfinex","ETHUSD",1645159922787,0.86659,2887.8,2886.4,2.5366]
["bitfinex","ETHUSD",1645159922788,1.7331,2887.0,2886.4,2.5366]
["bitfinex","ETHUSD",1645159922975,1.6831,2887.0,2886.4,2.5366]
["bitfinex","ETHUSD",1645159923177,0.25,2887.3,2886.4,2.5366]
["bitfinex","ETHUSD",1645159923574,0.25,2887.3,2886.3,0.21019716]
["bitfinex","ETHUSD",1645159923779,1.03941,2887.2,2886.3,0.21019716]
["bitfinex","ETHUSD",1645159923974,1.03941,2887.2,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159923975,0.86641,2887.1,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159924175,1.90574,2887.2,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159924176,1.73264,2887.2,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159924820,0.25,2887.3,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159925021,0.25,2887.3,2886.9,0.84807794]
["bitfinex","ETHUSD",1645159925420,0.25,2887.3,2886.6,0.00320279]
["bitfinex","ETHUSD",1645159926120,0.25,2887.3,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159926521,0.25,2887.3,2886.8,0.00320267]
["bitfinex","ETHUSD",1645159926924,1.11631,2887.3,2886.8,0.00320267]
["bitfinex","ETHUSD",1645159927226,1.90567,2887.7,2886.8,0.00320267]
["bitfinex","ETHUSD",1645159927227,0.1731,2887.7,2886.8,0.00320267]
["bitfinex","ETHUSD",1645159927423,1.90547,2888.0,2886.7,0.86553041]
["bitfinex","ETHUSD",1645159927823,1.90547,2888.0,2886.9,0.00320261]
["bitfinex","ETHUSD",1645159928076,0.94059061,2887.9,2887.2,1.07259005]
["bitfinex","ETHUSD",1645159928275,21.04614,2887.8,2887.3,2.6142]
["bitfinex","ETHUSD",1645159928474,21.04614,2887.8,2887.3,2.61762]
["bitfinex","ETHUSD",1645159928879,21.04614,2887.8,2887.4,0.00320231]
["bitfinex","ETHUSD",1645159929775,21.04614,2887.8,2887.3,2.61762]
["bitfinex","ETHUSD",1645159929977,0.1731,2887.9,2887.3,2.61762]
["bitfinex","ETHUSD",1645159930180,1.11606,2888.1,2887.5,0.00320228]
["bitfinex","ETHUSD",1645159930978,1.11606,2888.1,2887.3,2.61762]
["bitfinex","ETHUSD",1645159931179,1.11606,2888.1,2887.7,0.92528052]
["bitfinex","ETHUSD",1645159931385,1.11606,2888.1,2887.8,0.00342]
["bitfinex","ETHUSD",1645159931820,1.11606,2888.1,2887.7,0.00320216]
["bitfinex","ETHUSD",1645159932226,1.11606,2888.1,2887.4,0.00342]
["bitfinex","ETHUSD",1645159932426,1.11606,2888.1,2887.7,0.00320221]
["bitfinex","ETHUSD",1645159932629,23.68,2888.0,2887.7,0.00320221]
["bitfinex","ETHUSD",1645159933525,23.68,2888.0,2887.4,0.00342]
["bitfinex","ETHUSD",1645159933724,21.90478929,2887.9,2887.7,0.0017245]
["bitfinex","ETHUSD",1645159933929,0.00116419,2887.5,2887.3,0.03276987]
["bitfinex","ETHUSD",1645159934129,21.31006438,2887.4,2887.3,0.03276987]
["bitfinex","ETHUSD",1645159934323,2.13006438,2887.4,2887.3,0.03276987]
["bitfinex","ETHUSD",1645159934724,6.36273438,2887.4,2886.5,0.00342]
["bitfinex","ETHUSD",1645159934924,0.25,2887.3,2886.5,0.00342]
["bitfinex","ETHUSD",1645159935124,1.00771604,2886.7,2886.5,0.00342]
["bitfinex","ETHUSD",1645159935328,3.5,2887.2,2886.5,0.00342]
["bitfinex","ETHUSD",1645159935575,0.4231,2887.3,2886.5,0.00342]
["bitfinex","ETHUSD",1645159935576,1.4231,2887.3,2886.5,0.00342]
["bitfinex","ETHUSD",1645159935772,0.4231,2887.3,2886.5,0.00342]
["bitfinex","ETHUSD",1645159936174,0.25,2887.3,2886.5,0.00342]
["bitfinex","ETHUSD",1645159936480,0.00116419,2887.5,2886.9,0.99264039]
["bitfinex","ETHUSD",1645159936776,0.00116419,2887.5,2887.0,0.00342]
["bitfinex","ETHUSD",1645159936979,0.00116419,2887.5,2886.5,0.00342]
["bitfinex","ETHUSD",1645159936980,0.1731,2887.4,2886.5,0.00342]
["bitfinex","ETHUSD",1645159937180,0.86638,2887.3,2886.5,0.00342]
["bitfinex","ETHUSD",1645159937380,1.73276,2887.3,2887.1,0.00320357]
["bitfinex","ETHUSD",1645159937587,0.86638,2887.3,2887.1,0.00320357]
["bitfinex","ETHUSD",1645159937782,0.00116419,2887.5,2887.1,0.00320357]
["bitfinex","ETHUSD",1645159938182,0.00116419,2887.5,2887.0,0.00342]
["bitfinex","ETHUSD",1645159938581,0.00116419,2887.5,2887.2,0.00320354]
["bitfinex","ETHUSD",1645159939416,0.00116419,2887.5,2886.5,0.00342]
["bitfinex","ETHUSD",1645159939622,1.08588609,2887.0,2886.5,0.00342]
["bitfinex","ETHUSD",1645159939817,1.73267,2887.3,2886.8,0.06087591]
["bitfinex","ETHUSD",1645159940819,0.86633,2887.2,2886.5,0.00342]
["bitfinex","ETHUSD",1645159941018,1.07052683,2887.1,2886.9,0.00320369]
["bitfinex","ETHUSD",1645159942025,0.86635,2887.0,2886.5,0.00342]
["bitfinex","ETHUSD",1645159942329,1.07052683,2887.1,2886.9,0.00320372]
["bitfinex","ETHUSD",1645159942330,1.0,2887.1,2886.9,0.00320372]
["bitfinex","ETHUSD",1645159942526,23.8531,2887.0,2886.9,0.00320372]
["bitfinex","ETHUSD",1645159942826,4.6731,2887.0,2886.9,0.00320372]
["bitfinex","ETHUSD",1645159943068,1.1731,2887.0,2885.7,0.00700587]
["bitfinex","ETHUSD",1645159943268,1.01489467,2886.5,2885.8,1.01772525]
["bitfinex","ETHUSD",1645159943468,1.01489467,2886.5,2886.4,0.06088045]
["bitfinex","ETHUSD",1645159944372,1.01489467,2886.5,2885.7,0.00700587]
["bitfinex","ETHUSD",1645159944567,1.01489467,2886.5,2886.3,0.02591935]
["bitfinex","ETHUSD",1645159944969,23.68,2886.4,2886.3,0.02591935]
["bitfinex","ETHUSD",1645159945167,0.1731,2886.4,2886.3,0.02591935]
["bitfinex","ETHUSD",1645159945567,0.1731,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159946167,23.8531,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159946368,5.53969,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159946568,2.03969,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159947229,0.86659,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159947440,4.36659,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159947633,25.54659,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159948230,5.53969,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159948927,4.53969,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159949129,5.53969,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159950132,1.03969,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159950336,0.1731,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159950569,1.01489467,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159950974,3.5,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159951374,5.38147467,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159951572,1.88147467,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159951974,3.5,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159952181,23.8531,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159952375,24.8531,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159952773,4.6731,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159952974,4.5,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159953177,3.5,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159953377,1.88147467,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159953578,3.5,2886.4,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159953776,1.88147467,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159953977,22.06014699,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159954179,26.46014699,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159954427,6.28014699,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159954726,5.41356699,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159955322,4.41356699,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159955722,3.4,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159956122,3.4,2886.5,2886.4,1.38448552]
["bitfinex","ETHUSD",1645159956322,3.4,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159957127,3.4,2886.5,2886.4,1.38832281]
["bitfinex","ETHUSD",1645159960579,3.4,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159960980,3.4,2886.5,2886.4,1.38927763]
["bitfinex","ETHUSD",1645159969721,27.08,2886.5,2886.4,1.38927763]
["bitfinex","ETHUSD",1645159970120,27.08,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159970319,28.08,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159970523,28.08,2886.5,2886.4,1.38945537]
["bitfinex","ETHUSD",1645159970726,7.9,2886.5,2886.4,1.14571366]
["bitfinex","ETHUSD",1645159971022,7.9,2886.5,2886.4,1.38941781]
["bitfinex","ETHUSD",1645159971023,3.5731,2886.5,2886.4,1.38941781]
["bitfinex","ETHUSD",1645159971230,3.4,2886.5,2886.4,1.38941781]
["bitfinex","ETHUSD",1645159972228,3.4,2886.5,2886.3,0.02561256]
["bitfinex","ETHUSD",1645159973281,3.4,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159973480,3.4,2886.5,2886.3,0.02561259]
["bitfinex","ETHUSD",1645159974083,2.42798535,2886.5,2886.3,0.02561259]
["bitfinex","ETHUSD",1645159974482,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159974681,22.60798535,2886.5,2886.3,0.02561518]
["bitfinex","ETHUSD",1645159975082,2.42798535,2886.5,2886.3,0.02561518]
["bitfinex","ETHUSD",1645159975283,6.92798535,2886.5,2886.3,0.02561518]
["bitfinex","ETHUSD",1645159975483,3.42798535,2886.5,2886.3,0.02561518]
["bitfinex","ETHUSD",1645159975695,3.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159975882,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159976082,2.42798535,2886.5,2886.3,0.02572394]
["bitfinex","ETHUSD",1645159976484,3.29454535,2886.5,2886.3,0.02572394]
["bitfinex","ETHUSD",1645159976685,3.5,2886.4,2886.3,0.02572394]
["bitfinex","ETHUSD",1645159976921,2.60108535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159977126,2.60108535,2886.5,2886.3,0.02572394]
["bitfinex","ETHUSD",1645159977127,2.42798535,2886.5,2886.3,0.02572394]
["bitfinex","ETHUSD",1645159977522,4.29451535,2886.5,2886.3,0.02572394]
["bitfinex","ETHUSD",1645159977724,3.29451535,2886.5,2886.3,0.02572394]
["bitfinex","ETHUSD",1645159977922,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159978326,2.42798535,2886.5,2886.3,0.02572014]
["bitfinex","ETHUSD",1645159979120,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159979522,2.42798535,2886.5,2886.3,0.02572014]
["bitfinex","ETHUSD",1645159980320,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159980568,2.42798535,2886.5,2886.3,0.02572014]
["bitfinex","ETHUSD",1645159981575,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159981984,2.42798535,2886.5,2886.3,0.02572027]
["bitfinex","ETHUSD",1645159982778,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159983180,2.42798535,2886.5,2886.3,0.02572027]
["bitfinex","ETHUSD",1645159983381,2.42798535,2886.5,2886.3,0.02914145]
["bitfinex","ETHUSD",1645159983589,2.42798535,2886.5,2886.3,0.67501628]
["bitfinex","ETHUSD",1645159983780,2.42798535,2886.5,2886.3,0.6715951]
["bitfinex","ETHUSD",1645159983982,2.42798535,2886.5,2886.3,0.02613648]
["bitfinex","ETHUSD",1645159984179,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159984422,2.42798535,2886.5,2886.3,0.02572027]
["bitfinex","ETHUSD",1645159985224,2.42798535,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159985423,2.42798535,2886.5,2886.3,0.02572039]
["bitfinex","ETHUSD",1645159987228,2.42798535,2886.5,2886.3,0.02914157]
["bitfinex","ETHUSD",1645159987628,2.42798535,2886.5,2886.3,0.89244648]
["bitfinex","ETHUSD",1645159987831,2.42798535,2886.5,2886.3,0.02914157]
["bitfinex","ETHUSD",1645159988089,3.29454535,2886.5,2886.3,0.02914157]
["bitfinex","ETHUSD",1645159988281,3.29454535,2886.5,2886.3,0.02572039]
["bitfinex","ETHUSD",1645159988584,3.27643117,2886.5,2886.3,0.02572039]
["bitfinex","ETHUSD",1645159988781,3.27643117,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159988985,3.27643117,2886.5,2886.3,0.02572038]
["bitfinex","ETHUSD",1645159989588,4.14298117,2886.5,2886.3,0.02572038]
["bitfinex","ETHUSD",1645159990087,4.14298117,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159990285,4.14298117,2886.5,2886.3,0.02572038]
["bitfinex","ETHUSD",1645159990686,3.27643117,2886.5,2886.3,0.02572038]
["bitfinex","ETHUSD",1645159991186,3.27643117,2886.5,2886.3,0.0227153]
["bitfinex","ETHUSD",1645159991389,3.27643117,2886.5,2886.3,0.02572038]
["bitfinex","ETHUSD",1645159991592,2.42798535,2886.5,2886.3,0.02572038]
["bitfinex","ETHUSD",1645159991829,2.42798535,2886.5,2886.3,2.40423521]
["bitfinex","ETHUSD",1645159992032,2.42798535,2886.5,2886.4,0.64587483]
["bitfinex","ETHUSD",1645159992236,2.42798535,2886.5,2886.4,0.49015889]
["bitfinex","ETHUSD",1645159992435,2.42798535,2886.5,2886.4,1.86639446]
["bitfinex","ETHUSD",1645159992833,0.138693,2886.9,2886.5,5.5]
["bitfinex","ETHUSD",1645159993030,0.138693,2886.9,2886.6,0.8527858]
["bitfinex","ETHUSD",1645159993232,0.138693,2886.9,2886.7,0.66262691]
["bitfinex","ETHUSD",1645159993631,0.138693,2886.9,2886.5,2.59798]
["bitfinex","ETHUSD",1645159993632,0.138693,2886.9,2886.8,0.19015889]
["bitfinex","ETHUSD",1645159994033,0.10283678,2886.9,2886.7,1.73515487]
["bitfinex","ETHUSD",1645159994236,0.00116419,2887.5,2886.8,0.49015889]
["bitfinex","ETHUSD",1645159994432,0.00116419,2887.5,2886.9,1.04552706]
["bitfinex","ETHUSD",1645159994634,0.00116419,2887.5,2887.4,0.85460924]
["bitfinex","ETHUSD",1645159994834,0.00116419,2887.5,2887.4,0.19015889]
["bitfinex","ETHUSD",1645159995033,0.00116419,2887.5,2886.8,2.6188]
["bitfinex","ETHUSD",1645159995034,0.00116419,2887.5,2887.1,0.86909466]
["bitfinex","ETHUSD",1645159995232,0.00116419,2887.5,2887.2,0.19015889]
["bitfinex","ETHUSD",1645159995675,0.00116419,2887.5,2887.3,0.19015889]
["bitfinex","ETHUSD",1645159995868,1.26499559,2887.5,2887.1,0.00300466]
["bitfinex","ETHUSD",1645159996070,1.2638314,2887.4,2887.0,0.19015889]
["bitfinex","ETHUSD",1645159996268,1.2638314,2887.3,2887.1,1.04696254]
["bitfinex","ETHUSD",1645159996467,1.2638314,2887.2,2887.1,0.85680365]
["bitfinex","ETHUSD",1645159996667,1.2638314,2887.2,2887.1,0.19314496]
["bitfinex","ETHUSD",1645159997073,0.00116419,2887.5,2887.1,0.19314496]
["bitfinex","ETHUSD",1645159997273,0.00116419,2887.5,2887.1,1.92531496]
["bitfinex","ETHUSD",1645159997475,0.00116419,2887.5,2887.2,0.19314496]
["bitfinex","ETHUSD",1645159997673,1.26010667,2887.5,2887.3,0.19314496]
["bitfinex","ETHUSD",1645159997876,1.26010667,2887.5,2887.0,0.30300468]
["bitfinex","ETHUSD",1645159997877,0.00116419,2887.5,2887.1,0.19314496]
["bitfinex","ETHUSD",1645159998477,0.00116419,2887.5,2887.3,0.84696709]
["bitfinex","ETHUSD",1645159998478,3.40116419,2887.5,2887.3,0.84696709]
["bitfinex","ETHUSD",1645159998676,3.40116419,2887.5,2887.4,0.19314496]
["bitfinex","ETHUSD",1645159998873,4.65918805,2887.5,2887.4,0.19314496]
["bitfinex","ETHUSD",1645159999073,4.65918805,2887.5,2887.2,0.19614956]
["bitfinex","ETHUSD",1645159999319,1.25282177,2887.4,2887.3,0.19314496]
["bitfinex","ETHUSD",1645159999524,1.25282177,2887.4,2887.2,0.0030046]
["bitfinex","ETHUSD",1645159999721,1.25282177,2887.4,2887.1,0.19314496]
["bitfinex","ETHUSD",1645159999923,1.25282177,2887.4,2887.2,0.00300456]
["bitfinex","ETHUSD",1645160000124,1.25282177,2887.4,2887.2,0.19614952]
["bitfinex","ETHUSD",1645160000324,1.25282177,2887.4,2887.3,0.19314496]
["bitfinex","ETHUSD",1645160000527,1.25282177,2887.4,2887.2,0.00300456]
["bitfinex","ETHUSD",1645160000528,2.29215177,2887.4,2887.2,0.00300456]
["bitfinex","ETHUSD",1645160000724,1.42592177,2887.3,2887.2,0.00300456]
["bitfinex","ETHUSD",1645160000924,1.42592177,2887.3,2886.9,0.19827432]
["bitfinex","ETHUSD",1645160001126,1.25282177,2887.2,2887.0,0.19827432]
["bitfinex","ETHUSD",1645160001326,1.25282177,2887.2,2887.1,0.19827432]
["bitfinex","ETHUSD",1645160001527,1.25282177,2887.2,2886.7,0.05709577]
["bitfinex","ETHUSD",1645160001528,1.25282177,2887.2,2886.8,0.19827432]
["bitfinex","ETHUSD",1645160002330,1.25282177,2887.2,2886.9,0.20127907]
["bitfinex","ETHUSD",1645160002530,1.25282177,2887.2,2887.0,0.19827432]
["bitfinex","ETHUSD",1645160002729,1.25282177,2887.2,2887.1,0.19827432]
["bitfinex","ETHUSD",1645160003389,1.25282177,2887.2,2886.7,0.19827432]
["bitfinex","ETHUSD",1645160003592,3.40116419,2887.5,2887.0,0.00300692]
["bitfinex","ETHUSD",1645160003793,1.25261442,2887.4,2887.2,0.84903964]
["bitfinex","ETHUSD",1645160003993,1.25261442,2887.4,2887.3,0.19827432]
["bitfinex","ETHUSD",1645160004389,3.40116419,2887.5,2887.3,0.19827432]
["bitfinex","ETHUSD",1645160004592,1.25249347,2887.4,2887.3,0.19827432]
["bitfinex","ETHUSD",1645160004991,1.25239727,2887.4,2887.3,0.19827432]
["bitfinex","ETHUSD",1645160005591,3.40116419,2887.5,2887.3,0.19827432]
["bitfinex","ETHUSD",1645160007326,3.40116419,2887.5,2887.3,0.2012787]
["bitfinex","ETHUSD",1645160007728,3.40116419,2887.5,2887.4,0.86598]
["bitfinex","ETHUSD",1645160007924,3.40116419,2887.5,2887.4,1.06425432]
["bitfinex","ETHUSD",1645160008127,4.63439285,2887.5,2887.4,1.06425432]
["bitfinex","ETHUSD",1645160008324,3.40116419,2887.5,2887.4,1.06425432]
["bitfinex","ETHUSD",1645160011075,3.40116419,2887.5,2887.4,0.19827432]
["bitfinex","ETHUSD",1645160011282,3.40116419,2887.5,2887.4,0.24181768]
["bitfinex","ETHUSD",1645160015427,3.39994985,2887.5,2887.4,3.74181768]
["bitfinex","ETHUSD",1645160015624,3.39994985,2887.5,2887.4,4.04181768]
["bitfinex","ETHUSD",1645160016028,3.39994985,2887.5,2887.4,4.54081768]
["bitfinex","ETHUSD",1645160016227,3.39994985,2887.5,2887.4,1.04081768]
["bitfinex","ETHUSD",1645160016426,3.39994985,2887.5,2887.4,0.74081768]
["bitfinex","ETHUSD",1645160017631,3.39994985,2887.5,2887.4,1.04081768]
["bitfinex","ETHUSD",1645160019773,3.39994985,2887.5,2887.4,0.74081768]
["bitfinex","ETHUSD",1645160021175,3.39994985,2887.5,2887.4,4.54081768]
["bitfinex","ETHUSD",1645160021379,0.1731,2888.4,2887.4,4.54081768]
["bitfinex","ETHUSD",1645160021380,0.1731,2888.4,2887.8,0.86576]
["bitfinex","ETHUSD",1645160021579,0.63856775,2888.7,2887.9,0.19827432]
["bitfinex","ETHUSD",1645160021580,1.2172941,2888.3,2887.9,0.19827432]
["bitfinex","ETHUSD",1645160021823,0.1731,2888.7,2887.9,0.19827432]
["bitfinex","ETHUSD",1645160022030,1.21730465,2888.6,2887.7,2.7663]
["bitfinex","ETHUSD",1645160022234,1.21730465,2888.5,2887.7,2.7663]
["bitfinex","ETHUSD",1645160022433,1.21730465,2888.4,2887.7,2.7663]
["bitfinex","ETHUSD",1645160022631,1.21730465,2888.3,2887.7,2.7663]
["bitfinex","ETHUSD",1645160023034,1.21730465,2888.3,2887.8,0.98999423]
["bitfinex","ETHUSD",1645160024729,1.21730465,2888.2,2887.8,0.98999423]
["bitfinex","ETHUSD",1645160025030,1.21730465,2888.1,2887.8,0.98999423]
["bitfinex","ETHUSD",1645160025429,1.21730465,2888.0,2887.8,0.98999423]
["bitfinex","ETHUSD",1645160025676,0.9825354,2888.6,2887.8,0.98999423]
["bitfinex","ETHUSD",1645160025870,1.21342657,2888.5,2887.8,0.98999423]
["bitfinex","ETHUSD",1645160026077,1.21342657,2888.5,2887.7,2.7663]
["bitfinex","ETHUSD",1645160026078,22.25932657,2888.5,2887.7,2.7663]
["bitfinex","ETHUSD",1645160026282,20.18,2888.3,2888.0,0.04318603]
["bitfinex","ETHUSD",1645160026482,1.21342657,2888.2,2888.0,0.04318603]
["bitfinex","ETHUSD",1645160026878,2.94557657,2888.4,2888.0,0.04318603]
["bitfinex","ETHUSD",1645160027081,2.94557657,2888.4,2887.6,0.04519302]
["bitfinex","ETHUSD",1645160027082,20.18,2888.0,2887.6,0.04519302]
["bitfinex","ETHUSD",1645160027280,20.18,2887.8,2886.9,0.01130083]
["bitfinex","ETHUSD",1645160027479,1.21342657,2887.7,2887.0,0.23475428]
["bitfinex","ETHUSD",1645160027679,1.21342657,2887.6,2886.3,0.8889853]
["bitfinex","ETHUSD",1645160027879,1.21342657,2887.5,2886.4,0.23474627]
["bitfinex","ETHUSD",1645160028080,0.84018303,2887.2,2886.6,0.88538065]
["bitfinex","ETHUSD",1645160028284,0.84018303,2887.2,2886.7,0.23474627]
["bitfinex","ETHUSD",1645160029080,0.84018303,2887.2,2886.8,0.00152911]
["bitfinex","ETHUSD",1645160029927,0.8663,2887.4,2886.7,0.23474627]
["bitfinex","ETHUSD",1645160030329,0.86628,2887.3,2886.9,0.00304432]
["bitfinex","ETHUSD",1645160031329,1.21345499,2887.2,2886.7,0.23474627]
["bitfinex","ETHUSD",1645160031529,1.21345499,2887.1,2887.0,0.0030015]
["bitfinex","ETHUSD",1645160031927,1.21345499,2887.1,2887.0,0.96006084]
["bitfinex","ETHUSD",1645160032130,1.21345499,2887.4,2887.0,0.96006084]
["bitfinex","ETHUSD",1645160032428,1.10838611,2887.5,2886.4,0.86622]
["bitfinex","ETHUSD",1645160032429,1.21345499,2887.3,2886.4,0.86622]
["bitfinex","ETHUSD",1645160032630,1.21345499,2887.2,2887.1,0.00300145]
["bitfinex","ETHUSD",1645160032828,1.21345499,2887.4,2887.1,0.00300145]
["bitfinex","ETHUSD",1645160033678,4.61345499,2887.4,2886.8,1.1051412]
["bitfinex","ETHUSD",1645160033877,4.61345499,2887.4,2887.1,0.00300142]
["bitfinex","ETHUSD",1645160034079,0.00204086,2887.0,2886.9,0.23498786]
["bitfinex","ETHUSD",1645160042491,0.00204086,2887.0,2886.9,0.2338128]
["bitfinex","ETHUSD",1645160042891,0.51860677,2887.0,2886.9,0.2338128]
["bitfinex","ETHUSD",1645160044438,0.51860677,2887.0,2886.8,2.2712812]
["bitfinex","ETHUSD",1645160044637,0.51860677,2887.0,2886.8,2.27428193]
["bitfinex","ETHUSD",1645160045738,0.51860677,2887.0,2886.8,2.2712812]
["bitfinex","ETHUSD",1645160045940,0.51860677,2887.0,2886.8,3.14039195]
["bitfinex","ETHUSD",1645160046938,0.51860677,2887.0,2886.8,3.1373912]
["bitfinex","ETHUSD",1645160047138,0.51860677,2887.0,2886.8,3.14039766]
["bitfinex","ETHUSD",1645160047940,0.51860677,2887.0,2886.8,1.40814766]
["bitfinex","ETHUSD",1645160048185,0.51860677,2887.0,2886.8,1.4051412]
["bitfinex","ETHUSD",1645160048389,0.51860677,2887.0,2886.8,1.40814766]
["bitfinex","ETHUSD",1645160048986,0.51860677,2887.0,2886.8,2.27428766]
["bitfinex","ETHUSD",1645160049185,0.51860677,2887.0,2886.8,2.2712812]
["bitfinex","ETHUSD",1645160049392,0.51860677,2887.0,2886.3,0.0227153]
["bitfinex","ETHUSD",1645160049592,0.51860677,2887.0,2886.8,0.00300646]
["bitfinex","ETHUSD",1645160049787,1.7328,2886.9,2886.8,0.00300646]
["bitfinex","ETHUSD",1645160050490,1.17753705,2886.8,2886.3,0.0227153]
["bitfinex","ETHUSD",1645160050690,1.17753705,2886.8,2886.7,0.00300591]
["bitfinex","ETHUSD",1645160050888,0.86644,2886.8,2886.7,0.00300591]
["bitfinex","ETHUSD",1645160051690,0.86644,2886.8,2886.3,0.0227153]
["bitfinex","ETHUSD",1645160051691,4.36644,2886.8,2886.3,0.0227153]
["bitfinex","ETHUSD",1645160051933,2.77271,2886.7,2886.6,0.00300597]
["bitfinex","ETHUSD",1645160052440,3.94698953,2886.7,2886.6,0.00300597]
["bitfinex","ETHUSD",1645160052835,3.94698953,2886.7,2886.3,0.0227153]
["bitfinex","ETHUSD",1645160053036,1.733,2886.6,2886.5,0.00300602]
["bitfinex","ETHUSD",1645160053234,0.8665,2886.6,2886.5,0.00300602]
["bitfinex","ETHUSD",1645160054038,0.8665,2886.6,2886.1,2.73012587]
["bitfinex","ETHUSD",1645160054039,0.01964557,2886.2,2886.1,2.7181]
["bitfinex","ETHUSD",1645160055574,0.01964557,2886.2,2886.0,1.01771944]
["bitfinex","ETHUSD",1645160055778,0.01964557,2886.2,2885.6,2.39275666]
["bitfinex","ETHUSD",1645160055779,1.34394752,2885.8,2885.2,1.42403438]
["bitfinex","ETHUSD",1645160055985,1.34394752,2885.8,2884.9,0.007]
["bitfinex","ETHUSD",1645160055986,0.01200923,2885.3,2884.9,0.007]
["bitfinex","ETHUSD",1645160056192,0.1733,2885.2,2884.9,0.007]
["bitfinex","ETHUSD",1645160056385,1.04025,2885.2,2884.9,0.007]
["bitfinex","ETHUSD",1645160056580,0.1733,2885.2,2884.9,0.007]
["bitfinex","ETHUSD",1645160056779,5.5,2885.1,2884.6,0.0009739]
["bitfinex","ETHUSD",1645160057980,5.5,2885.1,2884.7,0.00311464]
["bitfinex","ETHUSD",1645160058182,3.5,2885.0,2884.7,0.00311464]
["bitfinex","ETHUSD",1645160058582,2.60082,2885.1,2884.7,0.00311464]
["bitfinex","ETHUSD",1645160058782,0.86692,2885.1,2884.7,0.00311464]
["bitfinex","ETHUSD",1645160058987,0.86692,2885.1,2884.6,0.0009739]
["bitfinex","ETHUSD",1645160059182,0.86692,2885.1,2884.8,0.00311461]
["bitfinex","ETHUSD",1645160059429,1.73383,2885.1,2884.8,0.00311461]
["bitfinex","ETHUSD",1645160059626,0.96991237,2884.9,2884.8,0.00311461]
["bitfinex","ETHUSD",1645160059831,5.5,2884.8,2884.6,0.0009739]
["bitfinex","ETHUSD",1645160060028,3.5,2884.7,2884.6,0.0009739]
["bitfinex","ETHUSD",1645160060229,5.5,2884.6,2884.0,7.2762386]
["bitfinex","ETHUSD",1645160060432,3.999,2884.5,2883.6,0.0235769]
["bitfinex","ETHUSD",1645160060628,2.15784,2884.4,2883.6,0.0235769]
["bitfinex","ETHUSD",1645160060833,0.867821,2883.7,2883.6,0.0235769]
["bitfinex","ETHUSD",1645160061439,0.0235,2883.6,2882.8,0.0087316]
["bitfinex","ETHUSD",1645160061642,0.0235,2883.6,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160061643,20.18,2883.4,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160061833,0.86768,2883.2,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160062036,1.73531,2883.5,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160062442,0.86766,2883.3,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160062638,0.499,2883.3,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160062837,0.5,2883.6,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160063083,0.86727,2884.3,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160063084,3.5,2884.0,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160063284,3.75,2884.0,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160063483,0.25,2884.0,2882.7,0.0174632]
["bitfinex","ETHUSD",1645160063686,0.25,2884.0,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160063687,1.05199224,2883.7,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160063886,1.11741,2884.0,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160063887,0.4234,2884.0,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160064090,0.25,2884.0,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160064295,0.1733,2884.2,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160064492,9.8936,2884.6,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160064493,0.1733,2884.5,2883.1,1.08242219]
["bitfinex","ETHUSD",1645160064695,2.83790119,2884.8,2883.3,5.0]
["bitfinex","ETHUSD",1645160064696,3.50200119,2884.8,2883.3,5.0]
["bitfinex","ETHUSD",1645160064895,1.82040119,2884.8,2883.9,1.13921225]
["bitfinex","ETHUSD",1645160065493,0.00200119,2884.8,2883.9,1.13921225]
["bitfinex","ETHUSD",1645160065891,1.0697826,2885.1,2884.4,0.96230076]
["bitfinex","ETHUSD",1645160066291,3.4,2884.8,2883.6,4.61689]
["bitfinex","ETHUSD",1645160066495,3.4,2884.8,2883.6,4.96689]
["bitfinex","ETHUSD",1645160066692,3.4,2884.8,2883.6,4.1]
["bitfinex","ETHUSD",1645160067131,3.4,2884.8,2883.6,0.3]
["bitfinex","ETHUSD",1645160067339,3.4,2884.8,2884.0,0.84905]
["bitfinex","ETHUSD",1645160067730,0.0032207,2884.3,2884.0,0.84905]
["bitfinex","ETHUSD",1645160068330,0.0032207,2884.3,2884.0,1.14905]
["bitfinex","ETHUSD",1645160068533,3.4,2884.8,2884.1,3.5]
["bitfinex","ETHUSD",1645160068730,3.4,2884.8,2884.0,1.14905]
["bitfinex","ETHUSD",1645160068929,0.00322073,2884.3,2884.0,1.14905]
["bitfinex","ETHUSD",1645160069731,3.4,2884.8,2884.2,5.0]
["bitfinex","ETHUSD",1645160069930,3.4,2884.8,2884.2,5.449]
["bitfinex","ETHUSD",1645160070132,0.00322073,2884.3,2884.2,5.749]
["bitfinex","ETHUSD",1645160070330,0.00322073,2884.3,2884.2,0.799]
["bitfinex","ETHUSD",1645160070988,3.4,2884.8,2884.2,0.80238945]
["bitfinex","ETHUSD",1645160071293,0.00322067,2884.4,2884.3,0.00338945]
["bitfinex","ETHUSD",1645160072093,0.00322067,2884.4,2884.1,0.00338945]
["bitfinex","ETHUSD",1645160072289,3.45,2884.8,2884.1,0.00338945]
["bitfinex","ETHUSD",1645160072490,0.00322061,2884.5,2884.1,0.00338945]
["bitfinex","ETHUSD",1645160073287,3.4,2884.8,2884.1,0.00338945]
["bitfinex","ETHUSD",1645160073689,0.00322064,2884.4,2884.1,0.00338945]
["bitfinex","ETHUSD",1645160073889,0.00322064,2884.4,2884.2,1.16095103]
["bitfinex","ETHUSD",1645160074090,0.00322064,2884.4,2884.0,7.18789538]
["bitfinex","ETHUSD",1645160074327,0.00322064,2884.4,2884.1,0.99641595]
["bitfinex","ETHUSD",1645160074529,0.05,2884.7,2884.1,0.99641595]
["bitfinex","ETHUSD",1645160074831,0.00322067,2884.4,2884.1,0.99641595]
["bitfinex","ETHUSD",1645160075031,0.00322067,2884.4,2884.1,1.29641595]
["bitfinex","ETHUSD",1645160075228,0.00322067,2884.4,2884.2,0.499]
["bitfinex","ETHUSD",1645160075428,0.00322067,2884.4,2884.2,1.192]
["bitfinex","ETHUSD",1645160075830,3.4,2884.8,2884.2,1.192]
["bitfinex","ETHUSD",1645160076029,0.00322064,2884.4,2884.2,1.192]
["bitfinex","ETHUSD",1645160076629,0.00322064,2884.4,2884.2,1.142]
["bitfinex","ETHUSD",1645160077033,3.4,2884.8,2884.2,1.142]
["bitfinex","ETHUSD",1645160078580,3.4,2884.8,2884.6,0.99371457]
["bitfinex","ETHUSD",1645160079580,0.94673599,2885.5,2884.6,0.99371457]
["bitfinex","ETHUSD",1645160079783,1.34394752,2885.8,2884.8,4.95]
["bitfinex","ETHUSD",1645160079982,1.34394752,2885.8,2884.9,0.499]
["bitfinex","ETHUSD",1645160080186,1.34394752,2885.8,2885.2,4.95]
["bitfinex","ETHUSD",1645160080380,1.34394752,2885.8,2885.3,0.499]
["bitfinex","ETHUSD",1645160080782,1.34394752,2885.8,2885.4,0.84439326]
["bitfinex","ETHUSD",1645160080983,1.34394752,2885.8,2885.5,0.499]
["bitfinex","ETHUSD",1645160081182,1.09706495,2885.8,2885.6,2.5]
["bitfinex","ETHUSD",1645160081382,1.09706495,2885.8,2885.7,0.499]
["bitfinex","ETHUSD",1645160082042,1.09706495,2885.8,2885.7,0.799]
["bitfinex","ETHUSD",1645160082247,0.01964557,2886.2,2885.7,1.099]
["bitfinex","ETHUSD",1645160082451,0.01964557,2886.2,2885.9,1.14166522]
["bitfinex","ETHUSD",1645160082645,0.01964557,2886.2,2886.0,8.949]
["bitfinex","ETHUSD",1645160082851,0.00204086,2887.0,2886.1,4.5]
["bitfinex","ETHUSD",1645160083044,0.00204086,2887.0,2886.0,8.949]
["bitfinex","ETHUSD",1645160083045,0.05,2886.8,2886.2,0.499]
["bitfinex","ETHUSD",1645160083245,0.00204086,2887.0,2886.3,0.499]
["bitfinex","ETHUSD",1645160083445,0.00204086,2887.0,2886.1,0.499]
["bitfinex","ETHUSD",1645160083446,0.05,2886.4,2886.1,0.499]
["bitfinex","ETHUSD",1645160083650,0.05,2886.6,2886.1,0.499]
["bitfinex","ETHUSD",1645160084045,0.05,2886.4,2886.1,0.499]
["bitfinex","ETHUSD",1645160084444,1.01867927,2886.7,2886.1,0.499]
["bitfinex","ETHUSD",1645160084646,0.05,2886.4,2886.1,0.499]
["bitfinex","ETHUSD",1645160084846,2.05821927,2886.7,2886.1,0.499]
["bitfinex","ETHUSD",1645160085045,1.01796994,2886.6,2886.1,0.499]
["bitfinex","ETHUSD",1645160085681,0.05,2886.2,2886.1,0.499]
["bitfinex","ETHUSD",1645160086485,0.0032217,2886.5,2886.1,0.499]
["bitfinex","ETHUSD",1645160086685,0.1731,2886.9,2886.1,0.499]
["bitfinex","ETHUSD",1645160086888,0.00322182,2886.3,2886.1,0.499]
["bitfinex","ETHUSD",1645160087888,1.01844928,2886.8,2886.1,0.499]
["bitfinex","ETHUSD",1645160088093,0.00322179,2886.3,2886.1,0.499]
["bitfinex","ETHUSD",1645160088589,0.00322179,2886.3,2885.6,2.7255]
["bitfinex","ETHUSD",1645160089190,3.4,2886.3,2885.6,2.6755]
["bitfinex","ETHUSD",1645160089437,0.00322193,2886.1,2885.6,2.6755]
["bitfinex","ETHUSD",1645160089840,0.00322193,2886.1,2885.6,2.3755]
["bitfinex","ETHUSD",1645160090241,3.4,2886.3,2885.6,2.1255]
["bitfinex","ETHUSD",1645160090644,0.00322199,2886.0,2885.6,2.1255]
["bitfinex","ETHUSD",1645160091541,1.16194676,2886.2,2885.6,2.1255]
["bitfinex","ETHUSD",1645160091741,0.00322202,2885.9,2885.6,2.1255]
["bitfinex","ETHUSD",1645160092644,1.01140795,2886.2,2885.6,2.1255]
["bitfinex","ETHUSD",1645160092945,0.00322205,2885.9,2885.6,2.1255]
["bitfinex","ETHUSD",1645160093388,0.00322205,2885.9,2884.9,1.73282]
["bitfinex","ETHUSD",1645160093588,0.1731,2885.8,2884.8,7.55]
["bitfinex","ETHUSD",1645160093789,1.01140795,2885.7,2884.8,7.3]
["bitfinex","ETHUSD",1645160093986,0.86679,2885.5,2884.8,7.3]
["bitfinex","ETHUSD",1645160094187,0.1733,2885.4,2884.3,1.5366]
["bitfinex","ETHUSD",1645160094389,1.13695027,2884.9,2884.3,8.8366]
["bitfinex","ETHUSD",1645160094586,0.1733,2885.4,2884.3,8.8366]
["bitfinex","ETHUSD",1645160094786,0.86695,2885.1,2884.3,1.5366]
["bitfinex","ETHUSD",1645160094986,0.86701,2884.8,2884.3,1.5366]
["bitfinex","ETHUSD",1645160095588,0.86701,2884.8,2884.0,0.25]
["bitfinex","ETHUSD",1645160095800,0.86701,2884.8,2883.5,1.9087]
["bitfinex","ETHUSD",1645160095987,0.86696,2884.8,2883.6,0.46096707]
["bitfinex","ETHUSD",1645160096188,0.86696,2884.8,2883.6,1.62785707]
["bitfinex","ETHUSD",1645160096388,1.73384,2885.0,2883.7,0.46096707]
["bitfinex","ETHUSD",1645160096389,0.86688,2885.0,2883.7,0.46096707]
["bitfinex","ETHUSD",1645160097043,0.86688,2885.0,2883.8,0.86684]
["bitfinex","ETHUSD",1645160097248,0.86688,2885.0,2883.9,0.46127794]
["bitfinex","ETHUSD",1645160097847,1.80339948,2885.0,2884.2,1.10417695]
["bitfinex","ETHUSD",1645160098049,0.86684,2885.1,2884.2,1.10417695]
["bitfinex","ETHUSD",1645160098248,0.98277113,2885.0,2884.2,1.10417695]
["bitfinex","ETHUSD",1645160098851,10.23118973,2885.7,2884.2,1.10417695]
["bitfinex","ETHUSD",1645160098852,3.5,2885.7,2884.3,21.14053943]
["bitfinex","ETHUSD",1645160099048,0.98319566,2885.6,2884.4,0.46153943]
["bitfinex","ETHUSD",1645160099250,0.00320774,2885.7,2884.7,1.19046671]
["bitfinex","ETHUSD",1645160099448,0.00320774,2885.7,2884.8,0.499]
["bitfinex","ETHUSD",1645160099649,0.9864034,2885.7,2884.8,0.499]
["bitfinex","ETHUSD",1645160099850,0.98319566,2885.6,2884.8,0.499]
["bitfinex","ETHUSD",1645160100052,3.5,2886.0,2884.0,1.6905]
["bitfinex","ETHUSD",1645160100053,0.98319566,2885.5,2884.0,1.6905]
["bitfinex","ETHUSD",1645160100251,0.86686,2885.2,2884.1,0.4637229]
["bitfinex","ETHUSD",1645160100451,0.98319566,2885.1,2884.1,0.4637229]
["bitfinex","ETHUSD",1645160100886,3.6733,2885.6,2884.1,0.4637229]
["bitfinex","ETHUSD",1645160101091,0.95583002,2885.1,2884.1,0.4637229]
["bitfinex","ETHUSD",1645160101290,0.98297912,2885.0,2884.1,0.4637229]
["bitfinex","ETHUSD",1645160101890,0.98297912,2885.0,2884.0,1.6905]
["bitfinex","ETHUSD",1645160102090,0.98297912,2885.0,2884.1,0.46429788]
["bitfinex","ETHUSD",1645160102290,0.86695,2884.9,2884.1,0.46429788]
["bitfinex","ETHUSD",1645160102889,0.95583002,2885.1,2884.1,0.46429788]
["bitfinex","ETHUSD",1645160103092,0.98285478,2885.0,2884.1,0.46429788]
["bitfinex","ETHUSD",1645160103993,0.98285478,2885.0,2884.1,0.76429788]
["bitfinex","ETHUSD",1645160104192,0.95583002,2885.1,2884.2,0.46429788]
["bitfinex","ETHUSD",1645160104745,0.98295501,2885.0,2884.2,0.46429788]
["bitfinex","ETHUSD",1645160104946,0.95583002,2885.1,2884.5,0.89200229]
["bitfinex","ETHUSD",1645160105345,0.00320777,2885.7,2884.6,0.3]
["bitfinex","ETHUSD",1645160105844,0.9861215,2885.7,2884.6,0.3]
["bitfinex","ETHUSD",1645160106047,0.98291373,2885.7,2884.6,0.3]
["bitfinex","ETHUSD",1645160106248,0.98612177,2885.7,2884.6,0.3]
["bitfinex","ETHUSD",1645160106944,1.00206003,2885.5,2884.6,0.3]
["bitfinex","ETHUSD",1645160107148,0.98291373,2885.4,2884.6,0.3]
["bitfinex","ETHUSD",1645160107447,0.98291373,2885.4,2884.7,0.46438254]
["bitfinex","ETHUSD",1645160107847,0.98291373,2885.3,2884.7,0.46438254]
["bitfinex","ETHUSD",1645160108090,0.00309978,2885.7,2884.7,0.46438254]
["bitfinex","ETHUSD",1645160108390,0.97607831,2885.7,2884.7,0.46438254]
["bitfinex","ETHUSD",1645160108590,1.91575002,2885.7,2884.8,0.86659]
["bitfinex","ETHUSD",1645160108796,1.91575002,2885.7,2885.0,1.16881892]
["bitfinex","ETHUSD",1645160108797,0.97607831,2885.6,2885.0,1.16881892]
["bitfinex","ETHUSD",1645160109892,0.97607831,2885.6,2884.8,1.73317]
["bitfinex","ETHUSD",1645160110093,0.97607831,2885.6,2884.9,0.47795633]
["bitfinex","ETHUSD",1645160110699,0.97607831,2885.6,2884.6,3.1998]
["bitfinex","ETHUSD",1645160110894,0.97607831,2885.6,2884.7,0.47796676]
["bitfinex","ETHUSD",1645160111498,0.97607831,2885.6,2884.7,0.56394505]
["bitfinex","ETHUSD",1645160111851,0.97607831,2885.6,2884.8,0.77796676]
["bitfinex","ETHUSD",1645160112054,0.97607831,2885.6,2884.9,0.47796676]
["bitfinex","ETHUSD",1645160112456,0.97607831,2885.6,2884.7,1.27705694]
["bitfinex","ETHUSD",1645160112858,4.37607831,2885.6,2884.8,0.4837004]
["bitfinex","ETHUSD",1645160113056,1.84280831,2885.5,2884.8,0.4837004]
["bitfinex","ETHUSD",1645160113255,0.97607831,2885.4,2884.8,0.4837004]
["bitfinex","ETHUSD",1645160113459,0.97607831,2885.3,2884.8,0.4837004]
["bitfinex","ETHUSD",1645160113859,3.4,2885.6,2884.8,0.4837004]
["bitfinex","ETHUSD",1645160114057,1.83343524,2885.5,2884.8,0.4837004]
["bitfinex","ETHUSD",1645160114257,0.96670524,2885.4,2884.8,0.56967869]
["bitfinex","ETHUSD",1645160114556,0.96670524,2885.4,2884.9,0.4837004]
["bitfinex","ETHUSD",1645160115361,0.96670524,2885.3,2884.9,0.4837004]
["bitfinex","ETHUSD",1645160115585,0.96670524,2885.2,2884.7,1.27705694]
["bitfinex","ETHUSD",1645160115785,0.96670524,2885.5,2884.8,0.48388671]
["bitfinex","ETHUSD",1645160116087,0.96670524,2885.5,2884.8,0.98288671]
["bitfinex","ETHUSD",1645160116286,0.96670524,2885.5,2884.9,2.21705671]
["bitfinex","ETHUSD",1645160116493,0.96670524,2885.5,2884.8,0.499]
["bitfinex","ETHUSD",1645160116788,0.96670524,2885.5,2884.9,0.48384779]
["bitfinex","ETHUSD",1645160117393,1.11538987,2885.4,2884.9,0.48384779]
["bitfinex","ETHUSD",1645160117892,0.96670524,2885.3,2884.9,0.48384779]
["bitfinex","ETHUSD",1645160119099,3.4,2885.6,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160119342,0.96778823,2885.5,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160120447,3.4,2885.6,2885.4,0.499]
["bitfinex","ETHUSD",1645160120845,3.4,2885.6,2885.4,0.799]
["bitfinex","ETHUSD",1645160121245,3.4,2885.6,2885.4,1.53487119]
["bitfinex","ETHUSD",1645160121447,3.4,2885.6,2885.4,0.499]
["bitfinex","ETHUSD",1645160121651,0.96814053,2885.5,2885.4,0.499]
["bitfinex","ETHUSD",1645160124088,0.96814053,2885.5,2885.4,0.49804589]
["bitfinex","ETHUSD",1645160126690,0.96814053,2885.5,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160129455,0.77368992,2885.5,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160130454,0.77368992,2885.5,2885.3,0.86781403]
["bitfinex","ETHUSD",1645160131290,0.77368992,2885.5,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160131592,0.77368992,2885.5,2885.3,0.86780403]
["bitfinex","ETHUSD",1645160131998,0.77368992,2885.5,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160135845,0.77368992,2885.5,2885.4,0.499]
["bitfinex","ETHUSD",1645160137549,0.77368992,2885.5,2885.4,2.23182]
["bitfinex","ETHUSD",1645160137950,3.4,2885.6,2885.4,2.23182]
["bitfinex","ETHUSD",1645160137951,3.4,2885.6,2885.4,2.53182]
["bitfinex","ETHUSD",1645160138188,3.4,2885.6,2885.5,0.86636]
["bitfinex","ETHUSD",1645160138788,3.4,2885.6,2885.5,1.36536]
["bitfinex","ETHUSD",1645160140189,3.4,2885.6,2885.4,0.08957249]
["bitfinex","ETHUSD",1645160140488,3.4,2885.6,2885.5,0.499]
["bitfinex","ETHUSD",1645160142751,3.4,2885.6,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160146796,3.4,2885.6,2885.3,0.86781403]
["bitfinex","ETHUSD",1645160146997,3.4,2885.6,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160149536,0.90311136,2885.5,2885.3,0.00130403]
["bitfinex","ETHUSD",1645160149737,0.90311136,2885.5,2885.3,1.73438403]
["bitfinex","ETHUSD",1645160149939,0.90311136,2885.5,2885.4,0.5567457]
["bitfinex","ETHUSD",1645160156948,0.90311136,2885.5,2885.4,1.0557457]
["bitfinex","ETHUSD",1645160157348,0.90311136,2885.5,2885.4,1.9222257]
["bitfinex","ETHUSD",1645160157948,0.90311136,2885.5,2885.4,2.98281914]
["bitfinex","ETHUSD",1645160160804,0.8819973,2885.5,2885.4,4.71557914]
["bitfinex","ETHUSD",1645160160998,3.4,2885.6,2885.4,3.84919914]
["bitfinex","ETHUSD",1645160161201,3.4,2885.6,2885.5,0.57999242]
["bitfinex","ETHUSD",1645160161400,4.28222761,2885.6,2885.5,1.07899242]
["bitfinex","ETHUSD",1645160161799,4.28222761,2885.6,2885.5,1.37899242]
["bitfinex","ETHUSD",1645160162205,4.28222761,2885.6,2885.5,2.24537242]
["bitfinex","ETHUSD",1645160165740,4.28222761,2885.6,2885.5,1.94537242]
["bitfinex","ETHUSD",1645160166741,4.28222761,2885.6,2885.5,1.37899242]
["bitfinex","ETHUSD",1645160166946,4.28222761,2885.6,2885.5,0.799]
["bitfinex","ETHUSD",1645160167147,4.28222761,2885.6,2885.5,1.39928819]
["bitfinex","ETHUSD",1645160167346,4.28222761,2885.6,2885.5,0.799]
["bitfinex","ETHUSD",1645160167548,4.28222761,2885.6,2885.5,1.3992837]
["bitfinex","ETHUSD",1645160167747,4.28222761,2885.6,2885.5,2.2657537]
["bitfinex","ETHUSD",1645160168098,0.00137653,2885.7,2885.6,24.68]
["bitfinex","ETHUSD",1645160168396,0.52146112,2886.1,2885.7,22.6204378]
["bitfinex","ETHUSD",1645160168602,0.52146112,2886.1,2885.8,0.499]
["bitfinex","ETHUSD",1645160168799,0.52146112,2886.1,2885.8,2.23146]
["bitfinex","ETHUSD",1645160168997,0.52146112,2886.1,2885.9,1.14185668]
["bitfinex","ETHUSD",1645160169300,0.52146112,2886.1,2886.0,0.499]
["bitfinex","ETHUSD",1645160170202,0.52146112,2886.1,2886.0,1.36537]
["bitfinex","ETHUSD",1645160175717,0.52146112,2886.1,2885.8,0.86635]
["bitfinex","ETHUSD",1645160176518,0.52146112,2886.1,2885.8,2.59923]
["bitfinex","ETHUSD",1645160176718,0.52146112,2886.1,2885.9,0.86651]
["bitfinex","ETHUSD",1645160177223,0.52467138,2886.1,2885.9,0.86651]
["bitfinex","ETHUSD",1645160177827,0.52467138,2886.1,2886.0,1.36528]
["bitfinex","ETHUSD",1645160178222,0.52467138,2886.1,2886.0,1.66528]
["bitfinex","ETHUSD",1645160178223,0.42146112,2886.1,2886.0,1.66528]
["bitfinex","ETHUSD",1645160178625,0.42146112,2886.1,2886.0,1.36528]
["bitfinex","ETHUSD",1645160178931,3.82146112,2886.1,2886.0,1.36528]
["bitfinex","ETHUSD",1645160181143,3.82146112,2886.1,2886.0,1.66528]
["bitfinex","ETHUSD",1645160183694,3.82146112,2886.1,2886.0,1.36528]
["bitfinex","ETHUSD",1645160183896,0.0032102,2886.2,2886.1,5.5]
["bitfinex","ETHUSD",1645160184103,0.64792761,2886.9,2886.2,6.59814]
["bitfinex","ETHUSD",1645160184298,5.50162761,2887.1,2886.3,0.499]
["bitfinex","ETHUSD",1645160185097,1.9353,2887.1,2886.3,0.499]
["bitfinex","ETHUSD",1645160185299,0.65319741,2887.2,2886.9,1.73201]
["bitfinex","ETHUSD",1645160185502,0.0052698,2887.2,2887.0,0.499]
["bitfinex","ETHUSD",1645160185700,0.64792761,2887.3,2887.0,0.499]
["bitfinex","ETHUSD",1645160185898,0.65319741,2887.3,2887.0,0.499]
["bitfinex","ETHUSD",1645160186963,0.65475912,2887.3,2887.0,2.23081]
["bitfinex","ETHUSD",1645160187366,0.65475912,2887.3,2887.1,0.3]
["bitfinex","ETHUSD",1645160187568,0.65475912,2887.3,2887.2,0.499]
["bitfinex","ETHUSD",1645160187766,0.65319741,2887.3,2887.2,0.499]
["bitfinex","ETHUSD",1645160187965,0.87069167,2887.3,2887.0,0.86596]
["bitfinex","ETHUSD",1645160188162,0.87069167,2887.3,2886.9,0.15667245]
["bitfinex","ETHUSD",1645160188163,1.38927109,2887.2,2886.9,0.15667245]
["bitfinex","ETHUSD",1645160188863,0.73597456,2887.1,2886.9,0.15667245]
["bitfinex","ETHUSD",1645160189064,0.73597456,2887.0,2886.9,0.15667245]
["bitfinex","ETHUSD",1645160189366,0.73597456,2887.0,2886.9,1.88878245]
["bitfinex","ETHUSD",1645160190164,0.65329653,2887.0,2886.6,0.86632]
["bitfinex","ETHUSD",1645160190363,4.79454089,2887.0,2886.6,0.3]
["bitfinex","ETHUSD",1645160190597,1.38927109,2886.9,2886.6,0.3]
["bitfinex","ETHUSD",1645160190793,1.38927109,2886.9,2886.4,0.799]
["bitfinex","ETHUSD",1645160190794,0.73597456,2886.8,2886.4,0.799]
["bitfinex","ETHUSD",1645160190996,0.73597456,2886.7,2886.4,0.799]
["bitfinex","ETHUSD",1645160191201,0.73597456,2886.6,2886.5,1.73249]
["bitfinex","ETHUSD",1645160191605,0.73597456,2886.6,2886.5,2.59874]
["bitfinex","ETHUSD",1645160191903,0.73597456,2886.6,2886.5,1.73249]
["bitfinex","ETHUSD",1645160194104,1.24570069,2886.6,2886.5,2.33249]
["bitfinex","ETHUSD",1645160194340,1.24570069,2886.6,2886.5,1.73249]
["bitfinex","ETHUSD",1645160194544,1.24570069,2886.6,2886.5,2.03249]
["bitfinex","ETHUSD",1645160194742,1.24570069,2886.6,2886.5,1.73249]
["bitfinex","ETHUSD",1645160201500,1.54570069,2886.6,2886.5,1.73249]
["bitfinex","ETHUSD",1645160205049,1.54570069,2886.6,2886.5,3.46468]
["bitfinex","ETHUSD",1645160205894,0.0052698,2886.9,2886.6,4.5]
["bitfinex","ETHUSD",1645160206097,0.00321114,2886.7,2886.6,25.54593]
["bitfinex","ETHUSD",1645160206294,0.00321114,2886.7,2886.6,22.04593]
["bitfinex","ETHUSD",1645160206594,0.00321114,2886.7,2886.6,1.86593]
["bitfinex","ETHUSD",1645160206998,0.65856633,2887.3,2887.0,1.03924637]
["bitfinex","ETHUSD",1645160207197,0.65856633,2887.3,2887.0,1.90528637]
["bitfinex","ETHUSD",1645160207403,0.65856633,2887.3,2887.1,0.3]
["bitfinex","ETHUSD",1645160207797,0.65329653,2887.2,2887.0,0.86604]
["bitfinex","ETHUSD",1645160208196,0.65329653,2887.2,2886.7,0.499]
["bitfinex","ETHUSD",1645160208403,0.0052698,2887.1,2886.7,0.799]
["bitfinex","ETHUSD",1645160208997,0.0052698,2887.1,2886.8,0.86613]
["bitfinex","ETHUSD",1645160209199,0.0052698,2887.1,2886.3,0.3]
["bitfinex","ETHUSD",1645160209200,0.65329653,2887.0,2886.3,0.3]
["bitfinex","ETHUSD",1645160209442,0.0052698,2886.9,2886.2,1.6]
["bitfinex","ETHUSD",1645160209646,0.0052698,2886.9,2886.2,0.6]
["bitfinex","ETHUSD",1645160209948,0.0052698,2886.9,2886.2,1.3]
["bitfinex","ETHUSD",1645160210149,1.91749258,2886.8,2886.3,1.73244]
["bitfinex","ETHUSD",1645160210547,0.0052698,2886.8,2886.4,0.3]
["bitfinex","ETHUSD",1645160210746,0.0052698,2886.8,2886.4,1.4662]
["bitfinex","ETHUSD",1645160210945,0.00321114,2886.7,2886.4,0.6]
["bitfinex","ETHUSD",1645160211347,0.00321114,2886.7,2886.3,1.73244]
["bitfinex","ETHUSD",1645160211844,0.93521956,2886.9,2886.5,0.86614]
["bitfinex","ETHUSD",1645160212046,0.00321117,2886.6,2886.5,0.86614]
["bitfinex","ETHUSD",1645160212449,0.00321117,2886.6,2886.4,0.3]
["bitfinex","ETHUSD",1645160212652,0.00321117,2886.6,2886.4,0.86621]
["bitfinex","ETHUSD",1645160212946,0.0052698,2886.7,2886.4,0.86621]
["bitfinex","ETHUSD",1645160213200,0.00321117,2886.6,2886.5,0.86618]
["bitfinex","ETHUSD",1645160213401,0.00321117,2886.6,2886.4,0.86621]
["bitfinex","ETHUSD",1645160214204,0.65856633,2886.8,2886.4,0.86621]
["bitfinex","ETHUSD",1645160214408,0.65856633,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160215607,0.0052698,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160215806,0.65329653,2886.9,2886.5,0.86618]
["bitfinex","ETHUSD",1645160216005,0.0052698,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160216841,0.00849209,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160217649,0.87473209,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160217852,0.0052698,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160218049,0.00684276,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160219049,0.0052698,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160219252,0.00684276,2886.8,2886.5,0.86618]
["bitfinex","ETHUSD",1645160219853,0.65329653,2886.7,2885.8,1.6916]
["bitfinex","ETHUSD",1645160220053,0.65329653,2886.7,2885.8,2.2916]
["bitfinex","ETHUSD",1645160220254,1.51956653,2886.7,2885.8,3.15794]
["bitfinex","ETHUSD",1645160220460,0.00157296,2886.4,2885.8,22.4716]
["bitfinex","ETHUSD",1645160220704,0.00157296,2886.4,2885.9,3.46482]
["bitfinex","ETHUSD",1645160220899,0.00157296,2886.4,2886.1,2.59855]
["bitfinex","ETHUSD",1645160221100,0.00157296,2886.4,2886.1,2.89855]
["bitfinex","ETHUSD",1645160221301,0.65856633,2886.8,2886.2,1.1661]
["bitfinex","ETHUSD",1645160221498,0.0052698,2886.8,2886.2,2.1661]
["bitfinex","ETHUSD",1645160221700,0.00322497,2886.4,2886.3,0.9050674]
["bitfinex","ETHUSD",1645160222301,0.00322497,2886.4,2886.3,1.2050674]
["bitfinex","ETHUSD",1645160222500,0.65856633,2886.8,2886.3,0.9050674]
["bitfinex","ETHUSD",1645160222708,0.0052698,2886.8,2886.4,0.499]
["bitfinex","ETHUSD",1645160222902,0.61179125,2887.1,2886.4,0.6721]
["bitfinex","ETHUSD",1645160223107,2.10536134,2887.4,2886.4,0.6721]
["bitfinex","ETHUSD",1645160223108,0.00527747,2887.0,2886.4,0.6721]
["bitfinex","ETHUSD",1645160223302,0.86386134,2887.2,2886.5,0.86611]
["bitfinex","ETHUSD",1645160223503,0.86913881,2887.1,2886.5,1.36511]
["bitfinex","ETHUSD",1645160223703,0.86386134,2887.1,2886.5,1.36511]
["bitfinex","ETHUSD",1645160223904,0.00527747,2887.0,2886.5,1.36511]
["bitfinex","ETHUSD",1645160225151,0.86386134,2887.2,2886.5,1.36511]
["bitfinex","ETHUSD",1645160225152,0.86913881,2887.1,2886.5,1.36511]
["bitfinex","ETHUSD",1645160225351,0.0015705,2886.9,2886.5,1.36511]
["bitfinex","ETHUSD",1645160225959,0.56580057,2886.9,2886.5,1.36511]
["bitfinex","ETHUSD",1645160226159,0.00527747,2886.8,2886.6,0.86619]
["bitfinex","ETHUSD",1645160226359,0.56423007,2886.7,2886.5,0.86611]
["bitfinex","ETHUSD",1645160226760,0.56423007,2886.6,2886.4,1.08419189]
["bitfinex","ETHUSD",1645160226960,0.56423007,2886.6,2886.5,0.90219747]
["bitfinex","ETHUSD",1645160227159,0.56423007,2886.6,2886.5,1.76842747]
["bitfinex","ETHUSD",1645160227359,0.00306595,2886.8,2886.5,1.76842747]
["bitfinex","ETHUSD",1645160227561,0.00306603,2886.7,2886.5,0.86623]
["bitfinex","ETHUSD",1645160227960,0.5672961,2886.7,2886.5,0.86623]
["bitfinex","ETHUSD",1645160228197,0.56423007,2886.6,2886.5,1.73242]
["bitfinex","ETHUSD",1645160228400,0.56423007,2886.6,2886.5,1.05920412]
["bitfinex","ETHUSD",1645160228998,0.56423007,2886.6,2886.5,0.90239052]
["bitfinex","ETHUSD",1645160229401,0.56423007,2886.6,2885.9,1.1763]
["bitfinex","ETHUSD",1645160229597,0.56423007,2886.5,2886.0,0.93216004]
["bitfinex","ETHUSD",1645160229799,0.56423007,2886.4,2886.1,1.23216004]
["bitfinex","ETHUSD",1645160229999,0.56423007,2886.3,2886.2,0.93216004]
["bitfinex","ETHUSD",1645160230398,1.43072007,2886.3,2886.1,0.3]
["bitfinex","ETHUSD",1645160230598,1.43072007,2886.3,2886.2,0.93216004]
["bitfinex","ETHUSD",1645160230599,0.86649,2886.3,2886.2,0.93216004]
["bitfinex","ETHUSD",1645160231199,1.40152594,2886.3,2886.2,0.93216004]
["bitfinex","ETHUSD",1645160231599,0.53503594,2886.3,2886.2,0.93216004]
["bitfinex","ETHUSD",1645160232455,0.53503594,2886.4,2886.2,1.79854004]
["bitfinex","ETHUSD",1645160232653,0.00302358,2886.6,2886.1,1.73281]
["bitfinex","ETHUSD",1645160232654,0.53503594,2886.3,2886.1,1.73281]
["bitfinex","ETHUSD",1645160232851,0.53503594,2886.2,2886.1,1.73281]
["bitfinex","ETHUSD",1645160233050,0.53503594,2886.2,2886.1,1.80836496]
["bitfinex","ETHUSD",1645160233250,0.53503594,2886.2,2886.1,2.10836496]
["bitfinex","ETHUSD",1645160235898,0.53503594,2886.2,2886.1,2.97469496]
["bitfinex","ETHUSD",1645160236098,0.53503594,2886.2,2886.1,2.10836496]
["bitfinex","ETHUSD",1645160237703,0.53503594,2886.2,2886.1,2.05836496]
["bitfinex","ETHUSD",1645160238103,0.53503594,2886.2,2886.1,2.35836496]
["bitfinex","ETHUSD",1645160238302,0.53503594,2886.2,2886.1,2.05836496]
["bitfinex","ETHUSD",1645160243897,0.53503594,2886.2,2886.1,2.92465496]
["bitfinex","ETHUSD",1645160246964,0.53503594,2886.2,2885.3,0.17716064]
["bitfinex","ETHUSD",1645160246965,5.5,2886.0,2885.3,0.17716064]
["bitfinex","ETHUSD",1645160247169,0.01289116,2885.6,2885.1,4.46534]
["bitfinex","ETHUSD",1645160247368,0.01289116,2885.6,2884.8,0.0033697]
["bitfinex","ETHUSD",1645160247369,1.73384,2885.5,2884.8,0.0033697]
["bitfinex","ETHUSD",1645160247565,0.65490677,2885.2,2884.8,0.0033697]
["bitfinex","ETHUSD",1645160247765,3.5,2885.1,2884.5,0.0033697]
["bitfinex","ETHUSD",1645160247963,1.32920143,2885.0,2884.3,0.0033697]
["bitfinex","ETHUSD",1645160248161,4.82920143,2885.0,2883.9,0.0033697]
["bitfinex","ETHUSD",1645160248361,1.73426,2884.7,2883.9,0.0033697]
["bitfinex","ETHUSD",1645160248565,0.86713,2884.6,2883.9,0.0033697]
["bitfinex","ETHUSD",1645160248963,0.86713,2884.6,2883.6,0.0033697]
["bitfinex","ETHUSD",1645160249368,0.86713,2884.6,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160249369,5.0,2884.1,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160249566,6.15652,2884.0,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160249764,6.28922,2884.0,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160249962,5.0,2883.7,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160250162,0.1734,2883.6,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160250365,1.1734,2883.6,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160250599,0.86773,2883.5,2883.1,0.00302781]
["bitfinex","ETHUSD",1645160250904,1.1607,2883.9,2883.1,0.00302781]
["bitfinex","ETHUSD",1645160251498,1.1607,2883.9,2883.2,1.06411593]
["bitfinex","ETHUSD",1645160251706,1.1607,2883.9,2883.4,0.00302767]
["bitfinex","ETHUSD",1645160251907,1.87657078,2884.0,2883.4,0.00302767]
["bitfinex","ETHUSD",1645160252702,1.87657078,2884.0,2883.2,1.06411593]
["bitfinex","ETHUSD",1645160253104,1.87657078,2884.0,2883.6,0.00301755]
["bitfinex","ETHUSD",1645160253707,0.86725,2883.9,2883.6,0.00301755]
["bitfinex","ETHUSD",1645160253907,0.86717,2884.2,2883.2,1.06411593]
["bitfinex","ETHUSD",1645160254107,4.6158,2884.3,2883.7,0.00301749]
["bitfinex","ETHUSD",1645160255151,1.19242881,2884.2,2883.2,1.66411593]
["bitfinex","ETHUSD",1645160255352,1.19242881,2884.2,2883.9,0.00301738]
["bitfinex","ETHUSD",1645160256156,1.19242881,2884.2,2883.9,0.00057155]
["bitfinex","ETHUSD",1645160256358,1.19242881,2884.2,2883.2,2.53122593]
["bitfinex","ETHUSD",1645160256560,5.55961881,2884.2,2883.2,0.6]
["bitfinex","ETHUSD",1645160256756,5.55961881,2884.2,2883.0,0.6]
["bitfinex","ETHUSD",1645160256757,2.05961881,2884.2,2883.0,0.6]
["bitfinex","ETHUSD",1645160257857,2.05961881,2884.2,2883.1,1.98616224]
["bitfinex","ETHUSD",1645160258306,2.92681881,2884.2,2883.1,1.98616224]
["bitfinex","ETHUSD",1645160258504,1.19242881,2884.2,2883.1,1.98616224]
["bitfinex","ETHUSD",1645160258908,1.19242881,2884.2,2883.1,23.16616224]
["bitfinex","ETHUSD",1645160259106,1.19242881,2884.2,2883.6,0.86696]
["bitfinex","ETHUSD",1645160259304,1.19242881,2884.2,2883.7,0.3]
["bitfinex","ETHUSD",1645160259709,1.19242881,2884.2,2883.6,0.86696]
["bitfinex","ETHUSD",1645160260307,4.5828,2884.7,2883.9,0.86695]
["bitfinex","ETHUSD",1645160260508,0.25,2884.7,2883.9,0.86695]
["bitfinex","ETHUSD",1645160261506,0.89353751,2884.4,2883.9,0.86695]
["bitfinex","ETHUSD",1645160262461,0.89353751,2884.4,2883.6,0.3]
["bitfinex","ETHUSD",1645160262656,0.89353751,2884.4,2883.8,0.00321922]
["bitfinex","ETHUSD",1645160263254,0.89353751,2884.4,2883.8,0.87021922]
["bitfinex","ETHUSD",1645160263454,0.89353751,2884.4,2883.8,0.867]
["bitfinex","ETHUSD",1645160263954,0.89353751,2884.4,2883.8,0.87021919]
["bitfinex","ETHUSD",1645160264458,3.75,2884.7,2883.8,0.87021919]
["bitfinex","ETHUSD",1645160264754,3.75,2884.7,2883.8,0.867]
["bitfinex","ETHUSD",1645160264962,0.25,2884.7,2883.8,0.87021919]
["bitfinex","ETHUSD",1645160265796,1.16329189,2884.4,2883.8,0.87021919]
["bitfinex","ETHUSD",1645160265999,1.16329189,2884.4,2883.8,0.867]
["bitfinex","ETHUSD",1645160266201,2.8124,2884.8,2883.8,0.867]
["bitfinex","ETHUSD",1645160266202,2.8124,2884.8,2883.8,1.17021927]
["bitfinex","ETHUSD",1645160266405,2.8124,2884.8,2884.0,0.86687]
["bitfinex","ETHUSD",1645160266602,2.8124,2884.8,2883.9,1.73374]
["bitfinex","ETHUSD",1645160266802,2.8124,2884.8,2883.9,2.03374]
["bitfinex","ETHUSD",1645160267405,1.17187629,2884.7,2884.0,1.07201968]
["bitfinex","ETHUSD",1645160267608,1.17187629,2884.7,2884.0,0.3]
["bitfinex","ETHUSD",1645160268004,1.17187629,2884.7,2883.9,2.33374]
["bitfinex","ETHUSD",1645160268404,1.17187629,2884.7,2884.0,0.86695]
["bitfinex","ETHUSD",1645160269645,2.8124,2884.8,2884.0,0.86695]
["bitfinex","ETHUSD",1645160269846,2.26154,2885.1,2884.0,0.86695]
["bitfinex","ETHUSD",1645160269847,1.2213,2885.1,2884.1,0.3]
["bitfinex","ETHUSD",1645160270154,1.2213,2885.1,2884.3,0.86672]
["bitfinex","ETHUSD",1645160270348,0.00321757,2885.3,2884.4,0.799]
["bitfinex","ETHUSD",1645160270546,0.00321757,2885.3,2884.4,1.099]
["bitfinex","ETHUSD",1645160270747,3.5,2885.5,2884.8,0.86316622]
["bitfinex","ETHUSD",1645160270945,0.00321782,2885.3,2884.8,0.86316622]
["bitfinex","ETHUSD",1645160271146,0.00321782,2885.3,2884.9,0.86663]
["bitfinex","ETHUSD",1645160271953,1.15466893,2885.6,2884.8,0.86663]
["bitfinex","ETHUSD",1645160272155,0.00321798,2885.3,2884.8,0.86663]
["bitfinex","ETHUSD",1645160272857,0.00321798,2885.3,2885.0,1.73324]
["bitfinex","ETHUSD",1645160273098,1.15466893,2885.6,2885.0,1.73324]
["bitfinex","ETHUSD",1645160273297,0.00321801,2885.3,2885.0,1.73324]
["bitfinex","ETHUSD",1645160273801,0.00321801,2885.3,2884.4,0.86694]
["bitfinex","ETHUSD",1645160274101,0.00321801,2885.3,2884.2,0.499]
["bitfinex","ETHUSD",1645160274102,0.1733,2885.2,2884.0,2.6001]
["bitfinex","ETHUSD",1645160274307,3.9233,2885.3,2884.0,2.6001]
["bitfinex","ETHUSD",1645160274500,0.59207159,2885.2,2884.0,2.6001]
["bitfinex","ETHUSD",1645160274701,1.59207159,2885.2,2884.0,2.6001]
["bitfinex","ETHUSD",1645160274904,0.42651785,2885.3,2884.2,0.86702]
["bitfinex","ETHUSD",1645160274905,4.92651785,2885.3,2884.2,0.86702]
["bitfinex","ETHUSD",1645160275100,1.06870513,2884.7,2884.2,0.86702]
["bitfinex","ETHUSD",1645160275703,1.06870513,2884.7,2884.2,1.73386]
["bitfinex","ETHUSD",1645160275913,1.06870513,2884.7,2884.2,0.86702]
["bitfinex","ETHUSD",1645160277359,1.06870513,2884.7,2883.8,0.0160965]
["bitfinex","ETHUSD",1645160277955,1.06870513,2884.7,2883.7,0.3]
["bitfinex","ETHUSD",1645160278159,1.93584513,2884.7,2883.8,0.00163778]
["bitfinex","ETHUSD",1645160278355,1.93584513,2884.7,2883.8,0.86876778]
["bitfinex","ETHUSD",1645160278356,0.86707,2884.6,2883.8,0.86876778]
["bitfinex","ETHUSD",1645160279158,0.86707,2884.6,2883.8,0.86713]
["bitfinex","ETHUSD",1645160279357,1.06870513,2884.7,2883.8,0.87035165]
["bitfinex","ETHUSD",1645160279957,1.06775872,2884.7,2883.8,0.87035165]
["bitfinex","ETHUSD",1645160280357,1.06775872,2884.7,2884.0,0.86688]
["bitfinex","ETHUSD",1645160280599,1.06775872,2884.7,2884.1,1.73376]
["bitfinex","ETHUSD",1645160281202,1.2313,2884.9,2884.1,1.73376]
["bitfinex","ETHUSD",1645160281400,1.2313,2884.9,2884.2,0.86688]
["bitfinex","ETHUSD",1645160281601,1.2313,2884.9,2884.4,0.86682]
["bitfinex","ETHUSD",1645160281805,3.2297,2885.1,2884.4,0.86682]
["bitfinex","ETHUSD",1645160282005,0.1733,2885.2,2884.3,1.73365]
["bitfinex","ETHUSD",1645160282205,0.59298993,2885.1,2884.1,0.86688]
["bitfinex","ETHUSD",1645160282608,1.11120851,2884.7,2884.1,0.86688]
["bitfinex","ETHUSD",1645160283208,1.11120851,2884.7,2884.1,1.73378]
["bitfinex","ETHUSD",1645160283416,1.1686,2885.1,2884.3,0.86694]
["bitfinex","ETHUSD",1645160283909,1.1686,2885.1,2884.4,0.3]
["bitfinex","ETHUSD",1645160284110,0.00322017,2885.3,2884.4,0.3]
["bitfinex","ETHUSD",1645160284550,0.00322017,2885.3,2884.6,1.73354]
["bitfinex","ETHUSD",1645160284551,0.59648663,2885.3,2884.6,1.73354]
["bitfinex","ETHUSD",1645160284748,1.06095959,2885.2,2884.6,0.86677]
["bitfinex","ETHUSD",1645160285752,1.06095959,2885.2,2884.6,1.73357]
["bitfinex","ETHUSD",1645160285959,0.58572179,2885.1,2884.7,0.8668]
["bitfinex","ETHUSD",1645160286158,4.08572179,2885.1,2884.2,1.73376]
["bitfinex","ETHUSD",1645160286362,0.58572179,2885.0,2883.9,1.448]
["bitfinex","ETHUSD",1645160286558,4.08572179,2884.9,2883.9,1.448]
["bitfinex","ETHUSD",1645160286756,0.58572179,2884.8,2883.9,0.3]
["bitfinex","ETHUSD",1645160286959,3.5,2885.1,2883.8,0.01610978]
["bitfinex","ETHUSD",1645160286960,1.45283179,2884.7,2883.8,0.01610978]
["bitfinex","ETHUSD",1645160287159,0.58572179,2884.6,2883.8,0.01610978]
["bitfinex","ETHUSD",1645160287359,1.73411,2884.9,2883.8,0.01610978]
["bitfinex","ETHUSD",1645160287560,0.55989842,2884.8,2883.6,3.35045]
["bitfinex","ETHUSD",1645160287759,0.55989842,2884.7,2883.7,0.89587512]
["bitfinex","ETHUSD",1645160287961,0.55989842,2884.6,2883.8,0.00322165]
["bitfinex","ETHUSD",1645160288202,1.03114564,2884.4,2883.8,0.00322165]
["bitfinex","ETHUSD",1645160288804,1.03114564,2884.4,2883.7,0.89587512]
["bitfinex","ETHUSD",1645160289206,3.5,2885.1,2883.7,0.89587512]
["bitfinex","ETHUSD",1645160289404,0.57025607,2885.0,2883.7,0.89587512]
["bitfinex","ETHUSD",1645160289605,3.5,2884.9,2883.7,0.89587512]
["bitfinex","ETHUSD",1645160289806,0.57025607,2884.8,2883.7,0.89587512]
["bitfinex","ETHUSD",1645160290003,0.57025607,2884.8,2883.8,0.86706]
["bitfinex","ETHUSD",1645160290206,0.8671,2884.7,2883.9,1.19587512]
["bitfinex","ETHUSD",1645160290412,1.43727607,2884.6,2883.9,0.3]
["bitfinex","ETHUSD",1645160290613,0.57025607,2884.5,2884.0,0.88531395]
["bitfinex","ETHUSD",1645160290811,0.57025607,2884.5,2884.1,0.88531395]
["bitfinex","ETHUSD",1645160291010,0.57025607,2884.5,2883.7,1.16702]
["bitfinex","ETHUSD",1645160291217,0.57025607,2884.5,2883.8,0.88625056]
["bitfinex","ETHUSD",1645160291412,0.57025607,2884.5,2884.0,0.867]
["bitfinex","ETHUSD",1645160291612,0.57025607,2884.5,2884.1,0.88625056]
["bitfinex","ETHUSD",1645160293051,0.57025607,2884.4,2884.2,0.88625056]
["bitfinex","ETHUSD",1645160293250,1.04511825,2884.7,2884.1,0.86689]
["bitfinex","ETHUSD",1645160293450,0.56467039,2884.6,2884.2,0.88625056]
["bitfinex","ETHUSD",1645160293859,0.56467039,2884.6,2884.3,0.88625056]
["bitfinex","ETHUSD",1645160294051,0.56467039,2884.6,2884.3,1.75313056]
["bitfinex","ETHUSD",1645160294251,0.56467039,2884.6,2884.4,0.88625056]
["bitfinex","ETHUSD",1645160294854,0.56467039,2884.5,2884.4,0.88625056]
["bitfinex","ETHUSD",1645160295056,0.56467039,2885.0,2884.4,0.88625056]
["bitfinex","ETHUSD",1645160295253,0.56467039,2885.0,2884.4,1.75310056]
["bitfinex","ETHUSD",1645160295454,0.56467039,2885.0,2884.4,0.86685]
["bitfinex","ETHUSD",1645160295897,1.07361193,2884.9,2884.4,0.86685]
["bitfinex","ETHUSD",1645160296109,0.56467039,2884.8,2884.4,0.86685]
["bitfinex","ETHUSD",1645160297208,1.21206447,2885.0,2884.5,0.86683]
["bitfinex","ETHUSD",1645160297405,1.21206447,2885.0,2884.6,0.86683]
["bitfinex","ETHUSD",1645160297806,0.56467039,2884.9,2884.6,0.86683]
["bitfinex","ETHUSD",1645160298010,2.22297609,2885.0,2884.6,0.86683]
["bitfinex","ETHUSD",1645160298205,0.56467039,2884.9,2884.6,0.86683]
["bitfinex","ETHUSD",1645160298405,0.56467039,2884.9,2884.3,1.73365]
["bitfinex","ETHUSD",1645160298607,0.56467039,2884.9,2884.4,0.89891372]
["bitfinex","ETHUSD",1645160299357,0.56467039,2884.9,2884.0,1.02285611]
["bitfinex","ETHUSD",1645160299553,0.56467039,2884.9,2884.1,0.89895044]
["bitfinex","ETHUSD",1645160299752,1.43165039,2884.9,2884.2,1.76591044]
["bitfinex","ETHUSD",1645160299954,0.86698,2884.7,2884.3,0.89895044]
["bitfinex","ETHUSD",1645160300152,0.56467039,2884.6,2883.9,2.63284044]
["bitfinex","ETHUSD",1645160300352,0.56467039,2884.5,2884.0,0.89895044]
["bitfinex","ETHUSD",1645160300552,0.56467039,2884.4,2884.0,0.89895044]
["bitfinex","ETHUSD",1645160300753,0.56467039,2884.3,2884.0,0.89895044]
["bitfinex","ETHUSD",1645160300955,0.56467039,2884.2,2884.0,0.89895044]
["bitfinex","ETHUSD",1645160301154,0.84614296,2884.5,2884.0,0.89895044]
["bitfinex","ETHUSD",1645160301355,1.42330226,2884.4,2884.0,0.89895044]
["bitfinex","ETHUSD",1645160301556,0.55623226,2884.3,2884.0,0.89895044]
["bitfinex","ETHUSD",1645160301760,0.55623226,2884.2,2884.1,0.89895044]
["bitfinex","ETHUSD",1645160302162,0.55623226,2884.2,2883.1,1.88075854]
["bitfinex","ETHUSD",1645160302362,4.05623226,2884.2,2883.8,0.00321918]
["bitfinex","ETHUSD",1645160302563,0.55623226,2884.1,2883.8,0.00321918]
["bitfinex","ETHUSD",1645160302761,0.55623226,2884.0,2883.8,0.00321918]
["bitfinex","ETHUSD",1645160302961,0.96419933,2884.0,2883.8,0.00321918]
["bitfinex","ETHUSD",1645160303202,0.55623226,2883.9,2883.7,0.90867488]
["bitfinex","ETHUSD",1645160303403,0.55623226,2883.9,2883.8,0.91189392]
["bitfinex","ETHUSD",1645160303802,0.55623226,2883.9,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160303803,2.29078226,2883.9,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160304408,2.29078226,2883.9,2883.4,0.90867488]
["bitfinex","ETHUSD",1645160304704,0.55623226,2883.8,2883.7,0.00321907]
["bitfinex","ETHUSD",1645160304903,1.42350226,2883.8,2883.7,0.00321907]
["bitfinex","ETHUSD",1645160305805,1.42350226,2883.8,2883.6,0.00321913]
["bitfinex","ETHUSD",1645160306006,0.86727,2883.8,2883.6,0.00321913]
["bitfinex","ETHUSD",1645160306304,1.73443,2884.1,2883.6,0.91189401]
["bitfinex","ETHUSD",1645160306305,0.86719,2883.9,2883.6,0.91189401]
["bitfinex","ETHUSD",1645160306504,0.54790873,2883.8,2883.7,0.90867488]
["bitfinex","ETHUSD",1645160306968,0.54790873,2884.3,2883.7,0.90867488]
["bitfinex","ETHUSD",1645160307161,1.52335474,2884.3,2883.8,0.90867488]
["bitfinex","ETHUSD",1645160307359,1.41500873,2884.2,2883.9,0.90867488]
["bitfinex","ETHUSD",1645160307559,0.54790873,2884.1,2883.6,0.87034913]
["bitfinex","ETHUSD",1645160307760,0.54790873,2884.1,2883.7,0.91656089]
["bitfinex","ETHUSD",1645160307958,0.54790873,2884.0,2883.7,0.91656089]
["bitfinex","ETHUSD",1645160308258,0.54790873,2884.2,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160308463,0.54790873,2884.1,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160308658,0.97544601,2884.3,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160308659,0.54790873,2884.0,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160308860,0.97544601,2884.3,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160308861,0.54790873,2883.9,2883.8,0.00321904]
["bitfinex","ETHUSD",1645160309260,0.54790873,2883.9,2883.8,0.91656089]
["bitfinex","ETHUSD",1645160309466,0.54790873,2883.9,2883.7,0.00321907]
["bitfinex","ETHUSD",1645160309660,2.70976601,2884.3,2883.7,0.00321907]
["bitfinex","ETHUSD",1645160309861,0.53921742,2884.2,2883.7,0.00196818]
["bitfinex","ETHUSD",1645160310061,0.53921742,2884.2,2883.7,0.91852907]
["bitfinex","ETHUSD",1645160310262,0.53921742,2884.2,2883.8,0.91656089]
["bitfinex","ETHUSD",1645160310462,0.53921742,2884.2,2883.9,0.91656089]
["bitfinex","ETHUSD",1645160310720,0.53921742,2884.2,2883.2,1.80075317]
["bitfinex","ETHUSD",1645160310721,0.53921742,2884.2,2884.0,0.92451749]
["bitfinex","ETHUSD",1645160310919,0.68729388,2883.9,2883.3,1.203]
["bitfinex","ETHUSD",1645160311118,0.68729388,2883.9,2883.4,0.92446518]
["bitfinex","ETHUSD",1645160311322,0.68729388,2883.9,2883.5,0.92446518]
["bitfinex","ETHUSD",1645160311922,0.68729388,2883.9,2883.6,1.79322822]
["bitfinex","ETHUSD",1645160312127,0.68729388,2883.9,2883.7,0.92446518]
["bitfinex","ETHUSD",1645160312722,0.68729388,2883.9,2883.6,0.00163304]
["bitfinex","ETHUSD",1645160312723,0.53914711,2883.8,2883.6,0.00163304]
["bitfinex","ETHUSD",1645160312923,0.53914711,2883.8,2883.3,0.92442527]
["bitfinex","ETHUSD",1645160313124,0.53914711,2883.8,2883.6,0.00321921]
["bitfinex","ETHUSD",1645160314124,0.53914711,2883.8,2883.5,0.92442527]
["bitfinex","ETHUSD",1645160314357,0.53914711,2883.8,2883.6,0.92764443]
["bitfinex","ETHUSD",1645160314559,0.53914711,2883.8,2883.7,0.92442527]
["bitfinex","ETHUSD",1645160314761,1.40636711,2883.8,2883.7,0.92442527]
["bitfinex","ETHUSD",1645160314959,1.40587407,2883.8,2883.6,0.00321916]
["bitfinex","ETHUSD",1645160315261,0.53865407,2883.7,2883.5,0.92440543]
["bitfinex","ETHUSD",1645160315464,0.53865407,2883.7,2883.6,0.92603994]
["bitfinex","ETHUSD",1645160315665,2.27337407,2883.7,2883.6,0.00163451]
["bitfinex","ETHUSD",1645160315860,0.53865407,2883.7,2883.6,0.00163451]
["bitfinex","ETHUSD",1645160316460,0.53865407,2883.7,2883.4,0.92440543]
["bitfinex","ETHUSD",1645160316662,0.53865407,2883.7,2883.5,0.00163454]
["bitfinex","ETHUSD",1645160317269,1.40595407,2883.7,2883.5,0.00163454]
["bitfinex","ETHUSD",1645160317465,0.53865407,2883.6,2883.5,0.00163454]
["bitfinex","ETHUSD",1645160317665,0.53865407,2883.6,2883.4,0.92440543]
["bitfinex","ETHUSD",1645160317867,0.86735,2883.8,2883.5,0.00322162]
["bitfinex","ETHUSD",1645160318101,0.53866784,2883.7,2883.5,0.00322162]
["bitfinex","ETHUSD",1645160318602,0.8673,2883.6,2883.5,0.00322162]
["bitfinex","ETHUSD",1645160318806,0.8673,2883.6,2883.4,0.92440543]
["bitfinex","ETHUSD",1645160319004,1.40596784,2883.6,2883.4,0.92440543]
["bitfinex","ETHUSD",1645160319203,0.53866784,2883.5,2883.4,0.92762708]
["bitfinex","ETHUSD",1645160319405,0.86735,2883.8,2883.4,0.92762708]
["bitfinex","ETHUSD",1645160319603,0.53875863,2883.7,2883.4,0.92762708]
["bitfinex","ETHUSD",1645160320004,0.86732,2883.5,2883.4,0.92762708]
["bitfinex","ETHUSD",1645160320204,0.86732,2883.5,2883.4,0.92440543]
["bitfinex","ETHUSD",1645160320405,0.86732,2883.5,2883.4,0.92762708]
["bitfinex","ETHUSD",1645160321102,0.86732,2883.5,2883.4,0.00322165]
["bitfinex","ETHUSD",1645160321306,0.86732,2883.5,2883.2,0.92440543]
["bitfinex","ETHUSD",1645160321511,0.86732,2883.5,2883.3,0.00322171]
["bitfinex","ETHUSD",1645160321512,4.03860179,2883.4,2883.3,0.00322171]
["bitfinex","ETHUSD",1645160321704,4.71100179,2883.4,2883.3,2.171e-05]
["bitfinex","ETHUSD",1645160321965,6.3678,2883.3,2882.9,0.01288877]
["bitfinex","ETHUSD",1645160322165,4.71100179,2883.2,2882.9,0.01288877]
["bitfinex","ETHUSD",1645160322374,2.40931422,2883.1,2882.9,0.01288877]
["bitfinex","ETHUSD",1645160322564,1.03760179,2883.0,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160322762,0.53860179,2882.9,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160322962,1.40618179,2882.9,2882.8,0.0174632]
["bitfinex","ETHUSD",1645160323162,5.5,2882.8,2882.0,0.25]
["bitfinex","ETHUSD",1645160323363,5.5,2882.8,2882.2,0.91274808]
["bitfinex","ETHUSD",1645160323364,0.53860179,2882.7,2882.2,0.91274808]
["bitfinex","ETHUSD",1645160323563,0.53860179,2882.7,2882.2,0.95537984]
["bitfinex","ETHUSD",1645160323761,0.53860179,2882.7,2882.3,0.91274808]
["bitfinex","ETHUSD",1645160323963,0.53860179,2882.7,2882.3,0.91437848]
["bitfinex","ETHUSD",1645160324162,1.74323413,2882.6,2882.4,0.04149491]
["bitfinex","ETHUSD",1645160324362,1.74323413,2882.6,2882.5,0.91269661]
["bitfinex","ETHUSD",1645160324563,1.74323413,2882.6,2882.4,0.04149491]
["bitfinex","ETHUSD",1645160324764,0.8678,2882.6,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160324967,0.8678,2882.6,2882.4,0.04149491]
["bitfinex","ETHUSD",1645160325166,0.8678,2882.6,2882.4,0.04312529]
["bitfinex","ETHUSD",1645160325605,0.54786961,2882.5,2882.4,0.00163038]
["bitfinex","ETHUSD",1645160325807,5.37089718,2882.6,2882.4,0.00163038]
["bitfinex","ETHUSD",1645160326005,1.87089718,2882.6,2882.4,0.04312529]
["bitfinex","ETHUSD",1645160326207,1.87089718,2882.6,2882.4,0.04149491]
["bitfinex","ETHUSD",1645160326407,1.87089718,2882.6,2882.4,0.04472325]
["bitfinex","ETHUSD",1645160326408,0.54606332,2882.5,2882.4,0.04472325]
["bitfinex","ETHUSD",1645160326708,6.23866718,2882.6,2882.4,0.03015863]
["bitfinex","ETHUSD",1645160326910,2.73866718,2882.6,2882.4,0.03015863]
["bitfinex","ETHUSD",1645160327110,2.73866718,2882.6,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160327410,7.10649718,2882.6,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160328016,2.73866718,2882.6,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160328414,6.23866718,2882.6,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160328614,2.73866718,2882.6,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160329457,1.00309718,2882.6,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160330465,0.52100606,2882.7,2882.5,0.04092649]
["bitfinex","ETHUSD",1645160331264,0.52100606,2882.7,2882.5,0.0710467]
["bitfinex","ETHUSD",1645160331466,0.98596436,2882.6,2882.5,0.0710467]
["bitfinex","ETHUSD",1645160331768,0.98596436,2882.6,2882.5,0.0173836]
["bitfinex","ETHUSD",1645160332964,1.38863606,2882.7,2882.5,0.0173836]
["bitfinex","ETHUSD",1645160333618,4.88863606,2882.7,2882.6,0.3468]
["bitfinex","ETHUSD",1645160333812,2.60598254,2882.7,2882.5,8.36e-05]
["bitfinex","ETHUSD",1645160334012,25.22494648,2882.6,2882.5,8.36e-05]
["bitfinex","ETHUSD",1645160334213,26.84699983,2882.6,2882.5,8.36e-05]
["bitfinex","ETHUSD",1645160334417,28.34584699,2882.6,2881.2,0.0501]
["bitfinex","ETHUSD",1645160334617,28.34584699,2882.6,2880.5,0.00249642]
["bitfinex","ETHUSD",1645160334618,5.0,2881.3,2880.5,0.00249642]
["bitfinex","ETHUSD",1645160334819,2.01707,2881.0,2880.5,0.00709914]
["bitfinex","ETHUSD",1645160335016,26.1024,2880.9,2880.5,0.00709914]
["bitfinex","ETHUSD",1645160335212,26.1024,2880.9,2880.0,2.01598954]
["bitfinex","ETHUSD",1645160335213,21.0524,2880.9,2880.0,2.01598954]
["bitfinex","ETHUSD",1645160335418,21.0524,2880.9,2880.0,1.98241122]
["bitfinex","ETHUSD",1645160335419,26.68,2880.8,2880.0,1.98241122]
["bitfinex","ETHUSD",1645160335622,0.499,2880.7,2880.0,1.98241122]
["bitfinex","ETHUSD",1645160336213,5.0,2880.6,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160336414,0.499,2880.7,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160336872,0.86849,2880.5,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160337077,1.1479011,2880.6,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160337279,0.499,2880.5,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160337676,0.86847,2880.4,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160339274,23.8534,2880.9,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160339275,0.499,2880.3,2880.0,1.93564075]
["bitfinex","ETHUSD",1645160341207,0.499,2880.3,2880.0,0.93887284]
["bitfinex","ETHUSD",1645160341805,0.499,2880.3,2880.0,0.93564075]
["bitfinex","ETHUSD",1645160342309,0.499,2880.3,2880.0,0.93887284]
["bitfinex","ETHUSD",1645160343011,1.00809815,2880.8,2880.0,0.93564075]
["bitfinex","ETHUSD",1645160343012,0.499,2880.7,2880.0,0.93564075]
["bitfinex","ETHUSD",1645160343408,0.499,2880.7,2880.0,0.93887284]
["bitfinex","ETHUSD",1645160344211,0.499,2880.7,2880.0,0.93564075]
["bitfinex","ETHUSD",1645160344466,0.499,2880.7,2880.2,0.00323203]
["bitfinex","ETHUSD",1645160345266,0.499,2880.7,2880.2,0.01965371]
["bitfinex","ETHUSD",1645160345467,0.499,2880.7,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160345870,0.499,2880.7,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160346264,1.36737,2880.7,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160346465,0.499,2880.7,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160346667,0.499,2880.7,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160346970,0.499,2880.7,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160347169,0.1736,2880.9,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160347371,1.36725,2881.1,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160347576,1.36725,2881.1,2880.2,0.88788376]
["bitfinex","ETHUSD",1645160347775,1.36725,2881.1,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160347776,0.86848,2880.9,2880.2,0.01965376]
["bitfinex","ETHUSD",1645160347973,5.23697,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160348207,0.89333892,2880.6,2880.2,0.01965388]
["bitfinex","ETHUSD",1645160348710,1.73697,2880.8,2880.2,0.01965388]
["bitfinex","ETHUSD",1645160348906,0.499,2880.9,2880.2,0.01965388]
["bitfinex","ETHUSD",1645160349107,0.499,2880.9,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160349508,0.499,2880.9,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160349709,0.87971075,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160350309,0.87971075,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160350511,0.87971075,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160350512,1.74804075,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160351514,1.74804075,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160351715,1.74804075,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160352772,1.74804075,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160352968,1.74804075,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160353969,1.74804075,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160354168,1.74804075,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160354969,0.86833,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160355269,0.86833,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160355714,0.86833,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160356119,5.28252687,2880.8,2880.2,0.01965379]
["bitfinex","ETHUSD",1645160356317,5.28252687,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160356713,5.78152687,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160357515,2.28152687,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160357716,0.499,2880.8,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160358115,3.5,2881.3,2880.2,0.01642168]
["bitfinex","ETHUSD",1645160358116,5.22,2881.5,2880.2,1.56699168]
["bitfinex","ETHUSD",1645160358320,1.221,2881.5,2880.2,2.43527168]
["bitfinex","ETHUSD",1645160358516,4.721,2881.5,2880.3,0.3]
["bitfinex","ETHUSD",1645160358822,0.95201859,2881.5,2880.7,1.15261592]
["bitfinex","ETHUSD",1645160359221,0.95201859,2881.5,2880.8,0.86803]
["bitfinex","ETHUSD",1645160359460,0.95201859,2881.5,2880.9,0.86798]
["bitfinex","ETHUSD",1645160359860,2.00511,2881.8,2880.9,0.86798]
["bitfinex","ETHUSD",1645160360061,0.86801,2881.8,2880.9,0.86798]
["bitfinex","ETHUSD",1645160360263,3.5,2881.7,2880.7,0.00920544]
["bitfinex","ETHUSD",1645160360463,1.90966,2881.6,2880.7,0.00920544]
["bitfinex","ETHUSD",1645160360662,1.73626,2881.6,2880.8,1.73614]
["bitfinex","ETHUSD",1645160360860,0.1734,2881.7,2880.8,1.73614]
["bitfinex","ETHUSD",1645160361061,1.25,2881.8,2880.8,1.73614]
["bitfinex","ETHUSD",1645160361261,0.99606604,2881.7,2880.9,1.04279631]
["bitfinex","ETHUSD",1645160361470,0.1734,2882.0,2881.1,0.86801]
["bitfinex","ETHUSD",1645160361676,9.0296,2882.2,2881.2,1.73584]
["bitfinex","ETHUSD",1645160361865,7.0969,2882.2,2881.2,1.73584]
["bitfinex","ETHUSD",1645160362270,4.0784,2882.2,2881.2,1.73584]
["bitfinex","ETHUSD",1645160362467,0.92181068,2881.8,2881.4,0.86787]
["bitfinex","ETHUSD",1645160362669,0.92181068,2881.8,2881.2,1.73584]
["bitfinex","ETHUSD",1645160363109,1.78983068,2881.8,2881.2,1.73584]
["bitfinex","ETHUSD",1645160363311,0.92181068,2881.8,2881.2,1.73584]
["bitfinex","ETHUSD",1645160363512,1.2138,2882.2,2881.2,1.73584]
["bitfinex","ETHUSD",1645160364115,0.86797,2881.9,2881.2,2.60385]
["bitfinex","ETHUSD",1645160364524,0.95018293,2881.8,2881.2,0.86801]
["bitfinex","ETHUSD",1645160364711,0.95018293,2881.8,2881.3,0.868]
["bitfinex","ETHUSD",1645160365313,0.95018293,2881.8,2881.4,0.86795]
["bitfinex","ETHUSD",1645160366114,0.95018293,2881.8,2881.2,1.73586]
["bitfinex","ETHUSD",1645160366312,0.52639075,2881.7,2881.0,0.04844208]
["bitfinex","ETHUSD",1645160366511,0.86806,2881.7,2881.1,0.86805]
["bitfinex","ETHUSD",1645160366962,0.95018293,2881.8,2881.1,0.86805]
["bitfinex","ETHUSD",1645160367272,0.95018293,2881.8,2881.2,0.86805]
["bitfinex","ETHUSD",1645160367466,0.95018293,2881.8,2881.3,0.86797]
["bitfinex","ETHUSD",1645160368762,1.81819293,2881.8,2881.3,1.73596]
["bitfinex","ETHUSD",1645160369761,1.1734,2882.1,2881.4,0.86795]
["bitfinex","ETHUSD",1645160369762,0.1734,2882.1,2881.4,0.86795]
["bitfinex","ETHUSD",1645160369963,1.2138,2882.2,2881.6,0.8679]
["bitfinex","ETHUSD",1645160370162,2.00242152,2882.6,2881.6,0.8679]
["bitfinex","ETHUSD",1645160370163,0.52786349,2882.1,2881.6,0.8679]
["bitfinex","ETHUSD",1645160370363,3.13822152,2882.6,2881.6,1.6668]
["bitfinex","ETHUSD",1645160370604,0.52786332,2882.5,2881.6,1.6668]
["bitfinex","ETHUSD",1645160371002,1.5060387,2882.5,2881.7,1.09882038]
["bitfinex","ETHUSD",1645160371208,0.52786332,2882.4,2881.9,0.86781]
["bitfinex","ETHUSD",1645160371709,1.39568332,2882.4,2881.7,2.83443038]
["bitfinex","ETHUSD",1645160371912,0.52786332,2882.3,2881.7,1.73561]
["bitfinex","ETHUSD",1645160372109,0.52786332,2882.3,2881.3,1.6489]
["bitfinex","ETHUSD",1645160372110,0.52786332,2882.2,2881.3,1.6489]
["bitfinex","ETHUSD",1645160372310,0.52786332,2882.1,2881.5,0.0453705]
["bitfinex","ETHUSD",1645160372510,0.52786332,2882.0,2881.5,0.0453705]
["bitfinex","ETHUSD",1645160372707,0.52786332,2881.9,2881.5,0.0453705]
["bitfinex","ETHUSD",1645160372907,0.52786332,2881.8,2881.5,0.0453705]
["bitfinex","ETHUSD",1645160373108,2.43577411,2881.7,2881.5,0.0453705]
["bitfinex","ETHUSD",1645160373308,1.90791079,2881.7,2881.1,0.86806]
["bitfinex","ETHUSD",1645160373509,1.90791079,2881.7,2881.2,0.86805]
["bitfinex","ETHUSD",1645160373510,0.51928606,2881.6,2881.2,0.86805]
["bitfinex","ETHUSD",1645160374109,1.38733606,2881.6,2881.2,0.86805]
["bitfinex","ETHUSD",1645160374356,0.86805,2881.6,2881.2,0.86805]
["bitfinex","ETHUSD",1645160374659,0.51960741,2881.5,2881.2,0.86805]
["bitfinex","ETHUSD",1645160375259,0.1734,2882.2,2881.3,0.86795]
["bitfinex","ETHUSD",1645160375463,0.51966621,2882.1,2881.3,4.36795]
["bitfinex","ETHUSD",1645160375661,2.4241,2882.7,2881.3,0.86795]
["bitfinex","ETHUSD",1645160375662,0.51966621,2882.0,2881.3,0.86795]
["bitfinex","ETHUSD",1645160375860,0.1734,2882.6,2881.3,0.86795]
["bitfinex","ETHUSD",1645160376061,0.64739408,2882.4,2881.4,1.73569]
["bitfinex","ETHUSD",1645160376262,0.8679,2882.1,2881.5,0.8679]
["bitfinex","ETHUSD",1645160376460,0.51973915,2882.0,2881.6,0.86792]
["bitfinex","ETHUSD",1645160376662,0.51973915,2881.9,2881.6,0.86792]
["bitfinex","ETHUSD",1645160376863,0.51973915,2881.9,2881.1,1.1441]
["bitfinex","ETHUSD",1645160377063,0.85625737,2882.1,2880.9,2.77080433]
["bitfinex","ETHUSD",1645160377064,0.51973915,2881.8,2881.2,1.78125056]
["bitfinex","ETHUSD",1645160377266,0.51973915,2881.7,2881.2,1.78125056]
["bitfinex","ETHUSD",1645160377461,0.85625737,2882.1,2881.3,0.86797]
["bitfinex","ETHUSD",1645160377462,0.51973915,2881.6,2881.3,0.86797]
["bitfinex","ETHUSD",1645160377661,0.85625737,2882.1,2881.3,0.86797]
["bitfinex","ETHUSD",1645160377862,0.51102801,2882.0,2881.4,1.06752827]
["bitfinex","ETHUSD",1645160378509,0.51102801,2882.0,2881.4,1.93543827]
["bitfinex","ETHUSD",1645160378814,0.51102801,2882.0,2881.5,0.86789]
["bitfinex","ETHUSD",1645160379220,0.51102801,2882.0,2881.5,4.36789]
["bitfinex","ETHUSD",1645160379519,0.00302327,2882.6,2881.6,1.81735976]
["bitfinex","ETHUSD",1645160379715,0.51461757,2882.6,2881.7,2.68499933]
["bitfinex","ETHUSD",1645160379920,0.65041735,2882.6,2881.5,0.86789]
["bitfinex","ETHUSD",1645160380115,0.64739408,2882.3,2881.4,1.06752827]
["bitfinex","ETHUSD",1645160380315,0.64739408,2882.3,2881.2,1.25217102]
["bitfinex","ETHUSD",1645160380514,1.15898838,2882.2,2881.2,1.2068]
["bitfinex","ETHUSD",1645160380718,0.86795,2882.2,2881.3,0.91341028]
["bitfinex","ETHUSD",1645160381717,1.03845992,2882.0,2881.4,0.86796]
["bitfinex","ETHUSD",1645160381965,0.86795,2881.9,2881.4,1.73591]
["bitfinex","ETHUSD",1645160382176,0.86795,2881.9,2881.4,0.86795]
["bitfinex","ETHUSD",1645160383168,0.49779411,2881.8,2881.4,0.86795]
["bitfinex","ETHUSD",1645160383367,0.49779411,2881.8,2881.5,0.86794]
["bitfinex","ETHUSD",1645160383567,0.49779411,2881.8,2881.6,0.86792]
["bitfinex","ETHUSD",1645160383867,0.49779411,2882.1,2881.6,0.86792]
["bitfinex","ETHUSD",1645160384268,0.49779411,2882.1,2881.6,1.73581]
["bitfinex","ETHUSD",1645160384473,6.242,2881.8,2880.7,2.61304544]
["bitfinex","ETHUSD",1645160384674,5.65108674,2881.4,2880.7,5.44e-06]
["bitfinex","ETHUSD",1645160384878,6.242,2881.1,2880.2,0.01735204]
["bitfinex","ETHUSD",1645160385075,6.242,2881.1,2880.2,0.02733772]
["bitfinex","ETHUSD",1645160385076,0.65108674,2880.9,2880.2,0.02733772]
["bitfinex","ETHUSD",1645160385276,0.65108674,2880.7,2880.2,0.00448452]
["bitfinex","ETHUSD",1645160385473,2.28992139,2880.6,2880.2,0.00448452]
["bitfinex","ETHUSD",1645160385719,0.65108674,2880.3,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160385914,2.90772411,2880.2,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160386117,0.49779411,2880.1,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160386314,0.99679411,2880.1,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160387119,1.86516411,2880.1,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160387729,0.99679411,2880.1,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160387925,1.2083,2881.1,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160387926,0.499,2880.8,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160388122,0.00165037,2880.3,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160389021,0.51253847,2880.7,2880.0,0.00891267]
["bitfinex","ETHUSD",1645160389224,0.00321802,2880.3,2880.1,0.86817]
["bitfinex","ETHUSD",1645160389661,0.00321802,2880.3,2880.1,0.8770636]
["bitfinex","ETHUSD",1645160390064,0.51253847,2880.6,2880.1,0.8770636]
["bitfinex","ETHUSD",1645160390463,0.00321804,2880.3,2880.1,0.88028197]
["bitfinex","ETHUSD",1645160391465,0.86818,2880.5,2880.1,0.8770636]
["bitfinex","ETHUSD",1645160391665,0.00321804,2880.3,2880.1,0.88028197]
["bitfinex","ETHUSD",1645160392564,1.92036619,2880.5,2880.1,0.8770636]
["bitfinex","ETHUSD",1645160392769,1.92036619,2880.5,2880.2,0.3]
["bitfinex","ETHUSD",1645160392966,0.00321804,2880.3,2880.2,0.3]
["bitfinex","ETHUSD",1645160393616,0.00321804,2880.3,2880.2,0.3088936]
["bitfinex","ETHUSD",1645160393816,1.92036619,2880.5,2880.2,0.0088936]
["bitfinex","ETHUSD",1645160394016,0.00321802,2880.4,2880.2,0.0088936]
["bitfinex","ETHUSD",1645160394619,1.38750925,2880.4,2880.2,0.0088936]
["bitfinex","ETHUSD",1645160394819,0.51606123,2880.3,2880.2,0.0088936]
["bitfinex","ETHUSD",1645160395019,0.51606123,2880.3,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160395020,5.5,2880.2,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160395219,0.51606123,2880.1,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160395427,1.51606123,2880.1,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160395626,1.55815123,2880.1,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160395824,2.98121799,2880.4,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160396023,0.5157327,2880.3,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160396423,0.51738315,2880.3,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160397467,0.5157327,2880.3,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160397666,0.86833,2880.2,2880.0,0.00158445]
["bitfinex","ETHUSD",1645160397969,1.13130935,2880.1,2880.0,0.00158445]
["bitfinex","ETHUSD",1645160398566,0.86833,2880.2,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160399465,0.0032131,2880.3,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160399866,2.9111,2880.8,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160399867,0.51541514,2880.7,2880.0,1.907e-05]
["bitfinex","ETHUSD",1645160400066,0.00321316,2880.3,2880.0,0.0032326]
["bitfinex","ETHUSD",1645160400265,0.00321316,2880.3,2879.8,2.90444]
["bitfinex","ETHUSD",1645160400471,0.00321316,2880.3,2879.9,1.04262871]
["bitfinex","ETHUSD",1645160400711,0.00321316,2880.3,2880.1,1.73633]
["bitfinex","ETHUSD",1645160401110,1.74147841,2881.2,2880.1,1.73633]
["bitfinex","ETHUSD",1645160401310,1.73626,2881.2,2880.1,1.73633]
["bitfinex","ETHUSD",1645160401514,0.1734,2881.3,2880.2,1.1681]
["bitfinex","ETHUSD",1645160401712,1.16624722,2881.2,2880.5,1.23529271]
["bitfinex","ETHUSD",1645160401915,1.16624722,2881.2,2880.5,1.43429271]
["bitfinex","ETHUSD",1645160402314,0.12688109,2880.8,2880.5,1.73429271]
["bitfinex","ETHUSD",1645160402615,0.12688109,2880.8,2880.6,0.86794]
["bitfinex","ETHUSD",1645160402915,0.1734,2881.6,2880.6,0.86784]
["bitfinex","ETHUSD",1645160403120,1.1575,2881.8,2880.6,0.86784]
["bitfinex","ETHUSD",1645160403121,1.3309,2881.8,2880.6,0.86784]
["bitfinex","ETHUSD",1645160403623,1.3309,2881.8,2880.7,0.499]
["bitfinex","ETHUSD",1645160403624,0.00321264,2881.3,2880.7,0.499]
["bitfinex","ETHUSD",1645160403820,0.12688109,2881.2,2880.8,3.5]
["bitfinex","ETHUSD",1645160404016,0.12688109,2881.2,2880.9,0.499]
["bitfinex","ETHUSD",1645160404017,8.109e-05,2881.2,2880.9,0.499]
["bitfinex","ETHUSD",1645160404217,0.00321264,2881.3,2880.9,0.499]
["bitfinex","ETHUSD",1645160404660,1.92372209,2881.7,2880.9,0.499]
["bitfinex","ETHUSD",1645160404862,0.86805,2881.3,2880.9,0.499]
["bitfinex","ETHUSD",1645160405058,1.06056339,2881.1,2880.9,1.36708]
["bitfinex","ETHUSD",1645160405666,1.06056339,2881.1,2880.9,0.499]
["bitfinex","ETHUSD",1645160406063,0.86809,2881.3,2880.9,0.499]
["bitfinex","ETHUSD",1645160406267,0.0016504,2881.1,2880.8,0.86766]
["bitfinex","ETHUSD",1645160406564,0.204,2881.4,2880.1,2.8538]
["bitfinex","ETHUSD",1645160406565,0.17042741,2881.3,2880.1,2.8538]
["bitfinex","ETHUSD",1645160406763,0.17042741,2881.3,2880.5,1.73624]
["bitfinex","ETHUSD",1645160406964,0.1734,2881.4,2880.5,1.73624]
["bitfinex","ETHUSD",1645160407264,0.90702166,2881.2,2880.8,0.86815]
["bitfinex","ETHUSD",1645160407464,0.1734,2881.1,2880.1,2.8538]
["bitfinex","ETHUSD",1645160407865,1.82448674,2881.1,2880.1,2.8538]
["bitfinex","ETHUSD",1645160408110,0.8683,2881.0,2880.1,1.6244]
["bitfinex","ETHUSD",1645160408414,0.86831,2880.8,2880.1,1.6244]
["bitfinex","ETHUSD",1645160408608,0.92617763,2880.1,2879.9,1.73657]
["bitfinex","ETHUSD",1645160409009,0.86831,2880.8,2880.4,0.22636034]
["bitfinex","ETHUSD",1645160409010,3.5,2880.8,2880.4,0.22636034]
["bitfinex","ETHUSD",1645160409209,1.73661,2880.9,2880.4,0.45272068]
["bitfinex","ETHUSD",1645160409411,2.73661,2880.9,2880.4,0.45272068]
["bitfinex","ETHUSD",1645160410010,1.01806009,2880.8,2880.4,0.45272068]
["bitfinex","ETHUSD",1645160410212,0.86829,2880.7,2880.4,0.45272068]
["bitfinex","ETHUSD",1645160410416,1.04169,2880.7,2880.4,0.45272068]
["bitfinex","ETHUSD",1645160410617,1.73736,2880.2,2878.8,0.0439739]
["bitfinex","ETHUSD",1645160410812,0.86878,2879.8,2878.8,0.0439739]
["bitfinex","ETHUSD",1645160411016,1.4111,2880.2,2879.5,0.01281891]
["bitfinex","ETHUSD",1645160411214,1.10938996,2879.8,2879.5,0.88129891]
["bitfinex","ETHUSD",1645160411413,1.0,2880.1,2879.5,0.88129891]
["bitfinex","ETHUSD",1645160411621,1.4111,2880.2,2879.5,0.88129891]
["bitfinex","ETHUSD",1645160411859,0.499,2880.5,2879.4,1.73677]
["bitfinex","ETHUSD",1645160412064,0.1736,2880.4,2879.7,0.00320413]
["bitfinex","ETHUSD",1645160412469,0.1736,2880.4,2879.7,0.87163413]
["bitfinex","ETHUSD",1645160412669,1.04201,2880.4,2879.7,0.87163413]
["bitfinex","ETHUSD",1645160413065,0.98655774,2879.9,2879.7,0.86843]
["bitfinex","ETHUSD",1645160414668,0.98655774,2879.9,2879.7,0.87163413]
["bitfinex","ETHUSD",1645160415070,0.98655774,2879.9,2879.7,0.00320413]
["bitfinex","ETHUSD",1645160415468,0.98655774,2879.9,2879.4,1.73677]
["bitfinex","ETHUSD",1645160415717,0.98655774,2879.9,2879.7,0.00320413]
["bitfinex","ETHUSD",1645160416114,0.98655774,2879.9,2879.7,1.73996413]
["bitfinex","ETHUSD",1645160416714,0.98655774,2879.9,2879.7,1.73676]
["bitfinex","ETHUSD",1645160416920,0.1736,2880.4,2879.7,1.73996413]
["bitfinex","ETHUSD",1645160417817,0.1736,2880.4,2879.7,1.73676]
["bitfinex","ETHUSD",1645160418017,0.88410452,2880.1,2879.7,1.73676]
["bitfinex","ETHUSD",1645160418218,0.88410452,2880.1,2879.9,0.00320399]
["bitfinex","ETHUSD",1645160419018,0.88410452,2880.1,2879.5,0.86837]
["bitfinex","ETHUSD",1645160419464,0.88410452,2880.1,2879.9,0.00320402]
["bitfinex","ETHUSD",1645160420263,0.88410452,2880.1,2879.5,0.86837]
["bitfinex","ETHUSD",1645160420462,0.88410452,2880.1,2879.9,0.00320402]
["bitfinex","ETHUSD",1645160421468,0.88410452,2880.1,2879.5,0.86837]
["bitfinex","ETHUSD",1645160421666,0.49269797,2880.0,2879.9,0.00320402]
["bitfinex","ETHUSD",1645160421970,0.88410452,2880.1,2879.9,0.00320402]
["bitfinex","ETHUSD",1645160422368,0.49291647,2880.0,2879.9,0.00320402]
["bitfinex","ETHUSD",1645160422768,0.49291647,2880.0,2879.8,0.86842]
["bitfinex","ETHUSD",1645160422969,0.49291647,2880.0,2879.8,0.87162405]
["bitfinex","ETHUSD",1645160423211,0.49291647,2880.0,2879.8,0.00320405]
["bitfinex","ETHUSD",1645160423812,0.49291647,2880.0,2879.5,0.86618068]
["bitfinex","ETHUSD",1645160424215,0.49291647,2880.0,2879.8,0.00320408]
["bitfinex","ETHUSD",1645160425018,0.49291647,2880.0,2879.6,0.96844862]
["bitfinex","ETHUSD",1645160425217,0.49291647,2880.0,2879.0,1.73669]
["bitfinex","ETHUSD",1645160425420,0.49291647,2880.0,2879.8,0.00320408]
["bitfinex","ETHUSD",1645160425822,0.49291647,2880.0,2879.8,1.73987408]
["bitfinex","ETHUSD",1645160426220,0.49291647,2880.0,2879.8,1.73667]
["bitfinex","ETHUSD",1645160426627,1.1459,2880.3,2879.8,1.73987408]
["bitfinex","ETHUSD",1645160426628,0.49291647,2879.9,2879.8,1.73987408]
["bitfinex","ETHUSD",1645160426860,1.10572839,2880.5,2879.8,1.73987408]
["bitfinex","ETHUSD",1645160426861,0.49291647,2880.2,2879.8,2.70920836]
["bitfinex","ETHUSD",1645160427067,0.49291647,2880.1,2879.8,1.73987408]
["bitfinex","ETHUSD",1645160427267,0.49291647,2880.0,2879.8,1.73987408]
["bitfinex","ETHUSD",1645160427473,0.34294578,2880.7,2880.4,1.15397983]
["bitfinex","ETHUSD",1645160427677,0.49464724,2880.6,2880.5,0.9693577]
["bitfinex","ETHUSD",1645160427871,0.34294578,2880.7,2880.5,1.4683577]
["bitfinex","ETHUSD",1645160428068,0.34294578,2880.7,2880.6,0.96911329]
["bitfinex","ETHUSD",1645160428264,0.83759781,2880.7,2880.6,0.96911329]
["bitfinex","ETHUSD",1645160428668,0.34294578,2880.7,2880.6,1.83700329]
["bitfinex","ETHUSD",1645160430366,0.34294578,2880.7,2880.6,0.96911329]
["bitfinex","ETHUSD",1645160431414,0.34294578,2880.7,2880.6,2.02119868]
["bitfinex","ETHUSD",1645160433020,0.00320038,2881.2,2880.8,5.0]
["bitfinex","ETHUSD",1645160433224,0.19372964,2881.3,2880.9,5.26811329]
["bitfinex","ETHUSD",1645160433424,0.02665593,2882.0,2881.6,1.13738104]
["bitfinex","ETHUSD",1645160433624,0.48200078,2881.9,2881.6,0.9963]
["bitfinex","ETHUSD",1645160434220,0.48200078,2881.9,2881.6,3.59934]
["bitfinex","ETHUSD",1645160434663,1.49233232,2881.9,2881.6,1.86403]
["bitfinex","ETHUSD",1645160434863,0.48200078,2881.8,2881.6,1.86403]
["bitfinex","ETHUSD",1645160435065,0.48200078,2881.7,2881.6,0.86773]
["bitfinex","ETHUSD",1645160435265,0.48200078,2881.7,2880.8,1.1312]
["bitfinex","ETHUSD",1645160435266,0.48200078,2881.7,2881.3,0.86799]
["bitfinex","ETHUSD",1645160435462,0.48200078,2881.7,2881.2,1.73592]
["bitfinex","ETHUSD",1645160435463,0.43200078,2881.6,2881.2,1.73592]
["bitfinex","ETHUSD",1645160435666,1.01033154,2881.9,2881.2,1.73592]
["bitfinex","ETHUSD",1645160435866,5.16141828,2881.9,2880.7,0.749]
["bitfinex","ETHUSD",1645160436064,0.82448674,2881.8,2880.7,0.499]
["bitfinex","ETHUSD",1645160436262,0.0016467,2881.5,2880.6,1.5182]
["bitfinex","ETHUSD",1645160436462,0.86811,2881.4,2880.6,1.5182]
["bitfinex","ETHUSD",1645160436865,0.0016467,2881.5,2880.6,2.38624]
["bitfinex","ETHUSD",1645160437073,0.1734,2881.6,2880.9,1.73608]
["bitfinex","ETHUSD",1645160437267,2.83998674,2881.8,2880.9,1.73608]
["bitfinex","ETHUSD",1645160437268,0.96659961,2881.2,2880.9,1.73608]
["bitfinex","ETHUSD",1645160438715,0.0032005,2881.3,2880.9,1.73608]
["bitfinex","ETHUSD",1645160439115,0.0032005,2881.3,2880.9,2.60398]
["bitfinex","ETHUSD",1645160439514,0.1734,2881.7,2880.9,2.60398]
["bitfinex","ETHUSD",1645160439724,0.00320053,2881.3,2880.9,2.60403]
["bitfinex","ETHUSD",1645160439917,0.00320053,2881.3,2881.0,0.86784]
["bitfinex","ETHUSD",1645160440624,2.26797246,2881.8,2881.1,0.3]
["bitfinex","ETHUSD",1645160440625,0.07907246,2881.8,2881.1,0.3]
["bitfinex","ETHUSD",1645160440819,0.07907246,2881.8,2881.2,0.86776]
["bitfinex","ETHUSD",1645160441018,0.07907246,2881.8,2881.2,2.6032]
["bitfinex","ETHUSD",1645160441019,0.00320056,2881.3,2881.2,2.6032]
["bitfinex","ETHUSD",1645160441220,0.00320056,2881.3,2881.2,2.9032]
["bitfinex","ETHUSD",1645160441863,0.07907246,2881.8,2881.2,2.9032]
["bitfinex","ETHUSD",1645160441864,0.07907246,2881.8,2881.3,0.86784]
["bitfinex","ETHUSD",1645160442075,0.07907246,2881.8,2881.3,1.16784]
["bitfinex","ETHUSD",1645160442076,0.00320056,2881.4,2881.3,1.16784]
["bitfinex","ETHUSD",1645160442276,0.00320056,2881.4,2881.2,2.9032]
["bitfinex","ETHUSD",1645160442674,0.00320056,2881.4,2881.2,1.16776]
["bitfinex","ETHUSD",1645160442870,0.00320056,2881.4,2881.2,0.86776]
["bitfinex","ETHUSD",1645160443069,0.07907246,2881.8,2881.2,0.86776]
["bitfinex","ETHUSD",1645160443270,0.00320053,2881.4,2881.2,0.86776]
["bitfinex","ETHUSD",1645160443468,0.00320053,2881.4,2881.2,0.14429375]
["bitfinex","ETHUSD",1645160443668,0.00320053,2881.4,2881.3,0.86776]
["bitfinex","ETHUSD",1645160444268,0.07907246,2881.8,2881.3,0.86786]
["bitfinex","ETHUSD",1645160444470,0.0032005,2881.5,2881.3,0.86786]
["bitfinex","ETHUSD",1645160444969,0.89845835,2881.5,2881.3,0.86786]
["bitfinex","ETHUSD",1645160445617,0.89525785,2881.5,2881.3,0.86786]
["bitfinex","ETHUSD",1645160445814,0.89845833,2881.5,2881.3,0.86786]
["bitfinex","ETHUSD",1645160446613,0.89525785,2881.5,2881.3,0.86786]
["bitfinex","ETHUSD",1645160447017,0.89845833,2881.5,2881.3,0.86786]
["bitfinex","ETHUSD",1645160447421,0.00320048,2881.5,2881.3,0.86786]
["bitfinex","ETHUSD",1645160447819,0.07907246,2881.8,2881.3,0.86786]
["bitfinex","ETHUSD",1645160448217,0.00320048,2881.5,2881.4,0.86775]
["bitfinex","ETHUSD",1645160449017,0.07907246,2881.8,2881.4,1.73549]
["bitfinex","ETHUSD",1645160449218,0.07907246,2881.8,2881.4,2.60327]
["bitfinex","ETHUSD",1645160449463,0.00320045,2881.6,2881.5,0.86778]
["bitfinex","ETHUSD",1645160450267,0.07907246,2881.8,2881.5,0.86778]
["bitfinex","ETHUSD",1645160450467,0.0032004,2881.7,2881.6,0.86778]
["bitfinex","ETHUSD",1645160451471,0.07907246,2881.8,2881.6,0.86778]
["bitfinex","ETHUSD",1645160451667,0.0822728,2881.8,2881.6,0.86778]
["bitfinex","ETHUSD",1645160451870,0.0822728,2881.8,2881.7,0.98101413]
["bitfinex","ETHUSD",1645160451871,0.00320034,2881.8,2881.7,0.98101413]
["bitfinex","ETHUSD",1645160452075,0.05331188,2882.1,2881.8,22.68]
["bitfinex","ETHUSD",1645160452076,0.00320034,2882.1,2881.8,22.68]
["bitfinex","ETHUSD",1645160452270,0.00320034,2882.1,2881.9,1.16744]
["bitfinex","ETHUSD",1645160453223,0.00320034,2882.1,2881.9,1.73489]
["bitfinex","ETHUSD",1645160454423,0.00320034,2882.1,2881.9,2.6025]
["bitfinex","ETHUSD",1645160454624,0.00320034,2882.1,2881.9,1.73489]
["bitfinex","ETHUSD",1645160454827,0.07907246,2882.3,2881.9,1.73489]
["bitfinex","ETHUSD",1645160454828,0.05892874,2882.3,2881.9,1.73489]
["bitfinex","ETHUSD",1645160455023,0.05892874,2882.3,2882.0,0.8676]
["bitfinex","ETHUSD",1645160455221,0.05892874,2882.3,2882.1,0.86757]
["bitfinex","ETHUSD",1645160455427,0.4459896,2882.2,2882.1,0.86757]
["bitfinex","ETHUSD",1645160455923,0.4459896,2882.2,2882.1,1.73512]
["bitfinex","ETHUSD",1645160456124,0.05892874,2882.3,2882.2,5.5]
["bitfinex","ETHUSD",1645160456328,0.05892874,2882.3,2882.1,1.73512]
["bitfinex","ETHUSD",1645160456329,0.05892874,2882.3,2882.1,2.53412]
["bitfinex","ETHUSD",1645160456525,0.00320371,2882.3,2882.2,0.3]
["bitfinex","ETHUSD",1645160456725,0.05331188,2882.4,2882.2,0.799]
["bitfinex","ETHUSD",1645160456967,0.05331188,2882.4,2882.3,0.86737]
["bitfinex","ETHUSD",1645160457172,0.05331188,2882.4,2882.3,1.36637]
["bitfinex","ETHUSD",1645160458869,0.02665594,2882.4,2882.3,1.36637]
["bitfinex","ETHUSD",1645160460718,0.02665594,2882.4,2882.3,1.66637]
["bitfinex","ETHUSD",1645160463527,0.02665594,2882.4,2882.3,0.68015675]
["bitfinex","ETHUSD",1645160464967,0.19451792,2882.5,2882.3,1.54754675]
["bitfinex","ETHUSD",1645160465166,0.19451792,2882.5,2882.4,1.05309425]
["bitfinex","ETHUSD",1645160465367,0.19451792,2882.5,2882.4,1.35309425]
["bitfinex","ETHUSD",1645160465768,0.19451792,2882.5,2882.4,1.43907254]
["bitfinex","ETHUSD",1645160465966,0.19131309,2882.5,2882.4,1.43907254]
["bitfinex","ETHUSD",1645160466168,0.19131309,2882.5,2882.4,1.35309425]
["bitfinex","ETHUSD",1645160466368,0.19131309,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160466970,0.15904028,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160467372,0.16224508,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160467968,0.22117384,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160468417,0.21796904,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160468612,0.22106568,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160469612,0.21796904,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160469913,0.22106568,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160470112,0.19440974,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160470717,0.1913131,2882.5,2882.3,0.86736]
["bitfinex","ETHUSD",1645160470921,0.1913131,2882.5,2882.3,1.73493]
["bitfinex","ETHUSD",1645160471120,0.1913131,2882.5,2882.3,1.70827406]
["bitfinex","ETHUSD",1645160471121,0.19440974,2882.5,2882.3,1.70827406]
["bitfinex","ETHUSD",1645160471972,0.1913131,2882.5,2882.3,2.57577406]
["bitfinex","ETHUSD",1645160472174,0.19441339,2882.5,2882.3,2.57577406]
["bitfinex","ETHUSD",1645160472374,0.19441339,2882.5,2882.4,0.499]
["bitfinex","ETHUSD",1645160472574,0.19441339,2882.5,2882.4,1.099]
["bitfinex","ETHUSD",1645160473168,0.1913131,2882.5,2882.4,1.099]
["bitfinex","ETHUSD",1645160476222,0.1913131,2882.5,2882.4,0.58497829]
["bitfinex","ETHUSD",1645160476421,0.62765836,2882.5,2882.3,1.70827406]
["bitfinex","ETHUSD",1645160476617,0.1913131,2882.5,2882.3,1.70827406]
["bitfinex","ETHUSD",1645160477030,1.0,2883.3,2882.8,0.86711]
["bitfinex","ETHUSD",1645160477031,0.01197846,2883.3,2882.8,0.86711]
["bitfinex","ETHUSD",1645160477225,0.01197846,2883.3,2882.9,27.57990431]
["bitfinex","ETHUSD",1645160477421,0.01197846,2883.3,2883.0,21.21381431]
["bitfinex","ETHUSD",1645160477622,0.50865447,2883.5,2883.1,5.55744993]
["bitfinex","ETHUSD",1645160477822,0.50865447,2883.5,2883.1,0.799]
["bitfinex","ETHUSD",1645160478022,0.40257001,2883.4,2883.2,1.14177023]
["bitfinex","ETHUSD",1645160478225,0.86691802,2884.4,2883.5,22.68]
["bitfinex","ETHUSD",1645160478424,2.00634427,2884.6,2883.6,0.499]
["bitfinex","ETHUSD",1645160478425,0.53076562,2884.6,2883.6,0.499]
["bitfinex","ETHUSD",1645160478621,0.53076562,2884.6,2883.7,0.499]
["bitfinex","ETHUSD",1645160478831,0.53076562,2884.6,2883.2,8.44971023]
["bitfinex","ETHUSD",1645160478832,0.86691802,2884.5,2883.8,0.499]
["bitfinex","ETHUSD",1645160479025,1.04021802,2884.5,2883.7,0.499]
["bitfinex","ETHUSD",1645160479470,1.04021802,2884.5,2883.8,1.73411]
["bitfinex","ETHUSD",1645160479471,0.00299922,2884.3,2883.8,1.73411]
["bitfinex","ETHUSD",1645160479668,0.1733,2884.2,2883.8,1.73411]
["bitfinex","ETHUSD",1645160479867,0.00299922,2884.3,2883.8,1.73411]
["bitfinex","ETHUSD",1645160480271,0.00299922,2884.3,2883.8,0.86698]
["bitfinex","ETHUSD",1645160480573,0.00299922,2884.3,2883.5,1.73456]
["bitfinex","ETHUSD",1645160480574,1.04321729,2884.2,2883.5,1.73456]
["bitfinex","ETHUSD",1645160480771,1.15016262,2884.0,2883.5,1.73456]
["bitfinex","ETHUSD",1645160481070,1.00299927,2884.2,2883.5,1.73456]
["bitfinex","ETHUSD",1645160481268,0.00299927,2884.2,2883.5,1.73456]
["bitfinex","ETHUSD",1645160481473,0.00299927,2884.2,2883.6,0.86719]
["bitfinex","ETHUSD",1645160481672,1.04021802,2884.4,2883.8,0.86704]
["bitfinex","ETHUSD",1645160481873,0.00299936,2884.0,2883.8,2.60114]
["bitfinex","ETHUSD",1645160482275,0.00299936,2884.0,2883.8,1.7341]
["bitfinex","ETHUSD",1645160482677,0.00299936,2884.0,2883.1,0.00300027]
["bitfinex","ETHUSD",1645160482678,0.00299936,2884.0,2883.5,0.86734]
["bitfinex","ETHUSD",1645160482875,0.86691802,2884.1,2883.5,0.86734]
["bitfinex","ETHUSD",1645160483117,0.00299852,2884.0,2883.5,0.86734]
["bitfinex","ETHUSD",1645160483317,0.86991654,2884.0,2883.5,0.86734]
["bitfinex","ETHUSD",1645160483517,0.86991654,2884.0,2883.3,1.73461]
["bitfinex","ETHUSD",1645160483518,1.15200187,2883.8,2883.3,1.02488684]
["bitfinex","ETHUSD",1645160484123,1.15200187,2883.8,2883.5,0.86734]
["bitfinex","ETHUSD",1645160484322,0.00299868,2883.7,2883.5,0.86734]
["bitfinex","ETHUSD",1645160485324,1.08967971,2884.0,2883.5,0.86734]
["bitfinex","ETHUSD",1645160485525,0.00299866,2883.7,2883.5,0.86734]
["bitfinex","ETHUSD",1645160486627,0.00299873,2883.7,2883.5,0.86734]
["bitfinex","ETHUSD",1645160487674,0.64987015,2883.8,2883.5,0.86734]
["bitfinex","ETHUSD",1645160487872,0.00299873,2883.7,2883.5,0.86734]
["bitfinex","ETHUSD",1645160488869,0.64987015,2883.9,2883.5,0.86734]
["bitfinex","ETHUSD",1645160489069,0.00299873,2883.7,2883.5,0.86734]
["bitfinex","ETHUSD",1645160489671,0.00299873,2883.7,2883.5,1.73447]
["bitfinex","ETHUSD",1645160490071,0.64987015,2883.9,2883.5,1.73447]
["bitfinex","ETHUSD",1645160490273,0.00299873,2883.7,2883.6,0.86713]
["bitfinex","ETHUSD",1645160490819,0.00299873,2883.7,2883.6,1.16713]
["bitfinex","ETHUSD",1645160491419,0.66186326,2884.2,2883.6,1.16713]
["bitfinex","ETHUSD",1645160491420,0.64987015,2884.2,2883.7,0.86698]
["bitfinex","ETHUSD",1645160491619,0.64987015,2884.2,2883.9,0.91642583]
["bitfinex","ETHUSD",1645160491620,0.66186316,2884.2,2883.9,0.91642583]
["bitfinex","ETHUSD",1645160492324,0.64987015,2884.1,2883.9,0.91642583]
["bitfinex","ETHUSD",1645160492522,0.64987015,2884.1,2883.9,1.78343583]
["bitfinex","ETHUSD",1645160492923,0.65515489,2884.1,2883.9,1.78343583]
["bitfinex","ETHUSD",1645160493323,0.65515489,2884.1,2883.9,3.51742583]
["bitfinex","ETHUSD",1645160493923,0.65815343,2884.1,2883.9,3.51742583]
["bitfinex","ETHUSD",1645160494864,0.65515489,2884.1,2883.9,3.51742583]
["bitfinex","ETHUSD",1645160495066,0.65815343,2884.1,2883.9,3.51742583]
["bitfinex","ETHUSD",1645160495465,0.65815343,2884.1,2883.9,2.601]
["bitfinex","ETHUSD",1645160495665,0.64987015,2884.0,2883.9,1.734]
["bitfinex","ETHUSD",1645160495866,0.64987015,2884.0,2883.9,0.86701]
["bitfinex","ETHUSD",1645160497270,0.64987015,2884.0,2883.9,1.87497369]
["bitfinex","ETHUSD",1645160497471,0.00828329,2884.1,2883.9,2.74198369]
["bitfinex","ETHUSD",1645160497672,0.6528687,2884.1,2883.9,0.86701]
["bitfinex","ETHUSD",1645160497873,0.6528687,2884.1,2883.8,0.86699]
["bitfinex","ETHUSD",1645160497874,0.64987015,2884.0,2883.8,0.86699]
["bitfinex","ETHUSD",1645160498117,0.65515489,2884.0,2883.8,0.86699]
["bitfinex","ETHUSD",1645160498315,0.32201399,2883.9,2883.8,0.86699]
["bitfinex","ETHUSD",1645160499916,0.6514749,2883.9,2883.8,0.86699]
["bitfinex","ETHUSD",1645160500116,0.97348889,2883.9,2883.8,0.86699]
["bitfinex","ETHUSD",1645160500521,0.32201399,2883.9,2883.8,0.86699]
["bitfinex","ETHUSD",1645160500726,0.32201399,2883.9,2883.8,1.16699]
["bitfinex","ETHUSD",1645160500922,0.32201399,2884.0,2883.8,1.16699]
["bitfinex","ETHUSD",1645160501124,0.32201399,2883.9,2883.8,1.16699]
["bitfinex","ETHUSD",1645160501522,0.32201399,2883.9,2883.8,3.76785]
["bitfinex","ETHUSD",1645160502480,0.32201399,2883.9,2883.8,4.06785]
["bitfinex","ETHUSD",1645160503475,0.32201399,2883.9,2883.8,2.49123517]
["bitfinex","ETHUSD",1645160504077,0.32201399,2883.9,2883.8,3.35820517]
["bitfinex","ETHUSD",1645160505721,0.32201399,2883.9,2883.8,3.65820517]
["bitfinex","ETHUSD",1645160506120,0.32201399,2883.9,2883.8,3.35820517]
["bitfinex","ETHUSD",1645160506723,0.32201399,2883.9,2883.8,3.65820517]
["bitfinex","ETHUSD",1645160510677,0.32201399,2883.9,2883.8,3.35820517]
["bitfinex","ETHUSD",1645160520479,0.97348889,2883.9,2883.8,3.35820517]
["bitfinex","ETHUSD",1645160520730,0.32201399,2883.9,2883.8,3.35820517]
["bitfinex","ETHUSD",1645160521328,0.97348889,2883.9,2883.8,3.35820517]
["bitfinex","ETHUSD",1645160521527,0.32201399,2883.9,2883.8,3.35820517]
["bitfinex","ETHUSD",1645160523530,0.32201399,2883.9,2883.8,1.78152679]
["bitfinex","ETHUSD",1645160524367,0.32201399,2883.9,2883.8,2.64849679]
["bitfinex","ETHUSD",1645160525372,0.00828334,2884.0,2883.9,0.86697]
["bitfinex","ETHUSD",1645160525373,0.65975824,2884.0,2883.9,0.86697]
["bitfinex","ETHUSD",1645160525571,0.6544735,2884.0,2883.9,0.86697]
["bitfinex","ETHUSD",1645160525773,0.65975824,2884.0,2883.9,0.86697]
["bitfinex","ETHUSD",1645160526172,0.9320174,2884.0,2883.9,1.77492233]
["bitfinex","ETHUSD",1645160527076,0.2805425,2884.0,2883.9,1.77492233]
["bitfinex","ETHUSD",1645160531731,0.2805425,2884.0,2883.9,5.57492233]
["bitfinex","ETHUSD",1645160531977,0.2805425,2884.0,2883.9,6.80876446]
["bitfinex","ETHUSD",1645160532486,0.00299855,2884.1,2884.0,0.86677]
["bitfinex","ETHUSD",1645160532682,0.00299855,2884.1,2884.0,4.86577]
["bitfinex","ETHUSD",1645160533277,0.53076562,2884.6,2884.0,4.86577]
["bitfinex","ETHUSD",1645160533576,0.00162908,2884.2,2884.1,1.73368]
["bitfinex","ETHUSD",1645160533782,0.53728096,2884.6,2884.1,2.03368]
["bitfinex","ETHUSD",1645160534578,0.53076562,2884.6,2884.1,2.03368]
["bitfinex","ETHUSD",1645160535176,0.53076562,2884.6,2884.3,0.86673]
["bitfinex","ETHUSD",1645160535622,0.53076562,2884.6,2884.5,1.02162327]
["bitfinex","ETHUSD",1645160536627,0.53076562,2884.6,2884.5,1.88834327]
["bitfinex","ETHUSD",1645160536827,0.53076562,2884.6,2884.5,1.02162327]
["bitfinex","ETHUSD",1645160537029,1.39768364,2884.6,2884.5,1.02162327]
["bitfinex","ETHUSD",1645160537234,1.39768364,2884.6,2884.4,0.8667]
["bitfinex","ETHUSD",1645160537434,0.53076562,2884.6,2884.4,0.8667]
["bitfinex","ETHUSD",1645160538434,0.53396908,2884.6,2884.4,0.8667]
["bitfinex","ETHUSD",1645160539040,0.53396908,2884.6,2884.5,0.86686]
["bitfinex","ETHUSD",1645160539472,0.53076562,2884.6,2884.5,0.86686]
["bitfinex","ETHUSD",1645160539674,0.53396908,2884.6,2884.5,0.86686]
["bitfinex","ETHUSD",1645160540475,0.53076562,2884.6,2884.5,0.86686]
["bitfinex","ETHUSD",1645160543626,0.53076562,2884.6,2884.3,1.9111265]
["bitfinex","ETHUSD",1645160543627,0.53076562,2884.6,2884.3,0.15701174]
["bitfinex","ETHUSD",1645160543825,0.6557248,2884.4,2884.3,0.15701174]
["bitfinex","ETHUSD",1645160544028,0.53076562,2884.6,2884.2,1.16672]
["bitfinex","ETHUSD",1645160544029,1.39768364,2884.6,2884.2,1.16672]
["bitfinex","ETHUSD",1645160544331,1.39768364,2884.6,2884.4,0.86693]
["bitfinex","ETHUSD",1645160544526,0.00320354,2884.5,2884.4,0.86693]
["bitfinex","ETHUSD",1645160545325,0.86691802,2884.5,2884.4,0.86693]
["bitfinex","ETHUSD",1645160546625,0.86691802,2884.5,2884.3,0.86691]
["bitfinex","ETHUSD",1645160547083,0.87461512,2884.4,2883.8,1.73424]
["bitfinex","ETHUSD",1645160547278,0.65589621,2883.9,2883.3,0.00299557]
["bitfinex","ETHUSD",1645160547481,0.65589621,2883.8,2883.3,0.87018557]
["bitfinex","ETHUSD",1645160547680,0.65589621,2883.8,2883.4,0.8672]
["bitfinex","ETHUSD",1645160548177,0.65589621,2883.8,2883.5,1.73443]
["bitfinex","ETHUSD",1645160548976,0.65589621,2883.8,2883.6,0.86717]
["bitfinex","ETHUSD",1645160549977,1.17054752,2883.8,2883.6,0.86717]
["bitfinex","ETHUSD",1645160550180,1.17054752,2883.8,2883.5,0.86726]
["bitfinex","ETHUSD",1645160550624,0.65589621,2883.7,2883.5,0.86726]
["bitfinex","ETHUSD",1645160552230,0.85128518,2883.7,2883.5,0.86726]
["bitfinex","ETHUSD",1645160552432,0.19538897,2883.7,2883.5,0.86726]
["bitfinex","ETHUSD",1645160552630,0.19538897,2883.6,2883.5,0.86726]
["bitfinex","ETHUSD",1645160553034,0.19538897,2883.7,2883.5,0.86726]
["bitfinex","ETHUSD",1645160553636,0.19538897,2883.7,2883.5,1.73438]
["bitfinex","ETHUSD",1645160557483,0.19538897,2883.7,2883.5,0.86726]
["bitfinex","ETHUSD",1645160558521,0.19538897,2883.7,2883.5,1.73437]
["bitfinex","ETHUSD",1645160559126,0.19538897,2883.6,2883.5,0.86726]
["bitfinex","ETHUSD",1645160559328,0.19538897,2883.7,2883.4,0.86719]
["bitfinex","ETHUSD",1645160559930,0.19538897,2883.7,2883.6,0.86708]
["bitfinex","ETHUSD",1645160563677,0.19538897,2883.7,2883.6,1.44607231]
["bitfinex","ETHUSD",1645160565279,0.19538897,2883.7,2883.6,0.16033764]
["bitfinex","ETHUSD",1645160565735,0.19538897,2883.7,2883.5,1.73423]
["bitfinex","ETHUSD",1645160566136,0.19538897,2883.7,2883.5,0.86708]
["bitfinex","ETHUSD",1645160566936,0.19538897,2883.7,2883.6,0.86711]
["bitfinex","ETHUSD",1645160567939,0.19538897,2883.7,2883.5,1.73421]
["bitfinex","ETHUSD",1645160568139,0.19538897,2883.7,2883.5,0.86708]
["bitfinex","ETHUSD",1645160568941,0.19538897,2883.7,2883.6,0.86712]
["bitfinex","ETHUSD",1645160569366,0.19538897,2883.7,2883.6,2.15286148]
["bitfinex","ETHUSD",1645160572276,0.19664509,2883.7,2883.6,2.15286148]
["bitfinex","ETHUSD",1645160572881,0.19664509,2883.7,2883.6,0.86712]
["bitfinex","ETHUSD",1645160573324,0.19790121,2883.7,2883.6,2.15279238]
["bitfinex","ETHUSD",1645160574325,0.19915733,2883.7,2883.6,2.15279238]
["bitfinex","ETHUSD",1645160575127,0.2278426,2883.7,2883.6,2.15279238]
["bitfinex","ETHUSD",1645160575333,0.22909872,2883.7,2883.6,2.15279238]
["bitfinex","ETHUSD",1645160576131,0.25778399,2883.7,2883.6,2.15279238]
["bitfinex","ETHUSD",1645160576332,0.25904011,2883.7,2883.6,2.15279238]
["bitfinex","ETHUSD",1645160576731,0.25904011,2883.7,2883.6,0.86712]
["bitfinex","ETHUSD",1645160577179,0.28772538,2883.7,2883.6,2.15281456]
["bitfinex","ETHUSD",1645160577380,0.2889815,2883.7,2883.6,2.15281456]
["bitfinex","ETHUSD",1645160578182,0.31766677,2883.7,2883.6,2.15281456]
["bitfinex","ETHUSD",1645160578375,0.31892289,2883.7,2883.6,2.15281456]
["bitfinex","ETHUSD",1645160579175,0.34760816,2883.7,2883.6,2.15281456]
["bitfinex","ETHUSD",1645160579577,0.34886428,2883.7,2883.6,0.86712]
["bitfinex","ETHUSD",1645160580180,0.34886428,2883.7,2883.5,1.73424]
["bitfinex","ETHUSD",1645160580181,0.37754955,2883.7,2883.5,1.73424]
["bitfinex","ETHUSD",1645160580377,0.19538897,2883.6,2883.5,0.86716]
["bitfinex","ETHUSD",1645160580618,0.19538897,2883.6,2883.5,2.15343665]
["bitfinex","ETHUSD",1645160581022,0.19538897,2883.6,2883.5,1.28627665]
["bitfinex","ETHUSD",1645160581225,0.19538897,2883.6,2883.3,3.75936238]
["bitfinex","ETHUSD",1645160581423,0.19538897,2883.5,2883.4,1.28661242]
["bitfinex","ETHUSD",1645160582624,0.19664509,2883.5,2883.4,1.28661242]
["bitfinex","ETHUSD",1645160583329,0.22533036,2883.5,2883.4,1.28661242]
["bitfinex","ETHUSD",1645160583523,0.22658648,2883.5,2883.4,1.28661242]
["bitfinex","ETHUSD",1645160583730,0.22658648,2883.5,2883.4,2.1538302]
["bitfinex","ETHUSD",1645160583927,0.22658648,2883.5,2883.4,0.8672]
["bitfinex","ETHUSD",1645160584369,0.25527175,2883.5,2883.4,2.15390955]
["bitfinex","ETHUSD",1645160584569,0.25652787,2883.5,2883.4,2.15390955]
["bitfinex","ETHUSD",1645160584774,0.25652787,2883.5,2883.4,2.15393869]
["bitfinex","ETHUSD",1645160584971,0.25652787,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160585373,0.28521314,2883.5,2883.4,2.15329458]
["bitfinex","ETHUSD",1645160585574,0.28646926,2883.5,2883.4,2.15329481]
["bitfinex","ETHUSD",1645160585774,0.28646926,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160585986,0.28646926,2883.5,2883.4,2.15329669]
["bitfinex","ETHUSD",1645160586175,0.28646926,2883.5,2883.4,2.15363172]
["bitfinex","ETHUSD",1645160586376,0.28646926,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160586377,0.31515453,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160586575,0.31515453,2883.5,2883.4,2.15367501]
["bitfinex","ETHUSD",1645160586774,0.31515453,2883.5,2883.4,2.15367414]
["bitfinex","ETHUSD",1645160586975,0.31515453,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160587275,0.31515453,2883.5,2883.4,2.15371456]
["bitfinex","ETHUSD",1645160587475,0.3438398,2883.5,2883.4,2.15371503]
["bitfinex","ETHUSD",1645160587673,0.34509592,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160587873,0.34509592,2883.5,2883.4,2.15376459]
["bitfinex","ETHUSD",1645160588117,0.34509592,2883.5,2883.4,2.15417568]
["bitfinex","ETHUSD",1645160588321,0.34509592,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160588521,0.37378119,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160588719,0.37503731,2883.5,2883.4,2.15419207]
["bitfinex","ETHUSD",1645160588923,0.37503731,2883.5,2883.4,0.86622972]
["bitfinex","ETHUSD",1645160589123,0.37503731,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160589526,0.40372258,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160589723,0.4049787,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160590125,0.37629343,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160590724,0.37754955,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160591726,0.37880567,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160592177,0.40749094,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160592679,0.40749094,2883.5,2883.4,5.65418235]
["bitfinex","ETHUSD",1645160592877,0.40874706,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160593279,0.24204336,2883.5,2883.4,2.15418235]
["bitfinex","ETHUSD",1645160593479,0.02994139,2883.6,2883.4,22.33418235]
["bitfinex","ETHUSD",1645160593783,0.02994139,2883.6,2883.5,2.15490263]
["bitfinex","ETHUSD",1645160593978,0.21946389,2883.6,2883.5,2.15490263]
["bitfinex","ETHUSD",1645160594382,0.24814916,2883.6,2883.5,26.13490263]
["bitfinex","ETHUSD",1645160594581,0.24811762,2883.6,2883.5,27.65121981]
["bitfinex","ETHUSD",1645160594780,0.11850944,2883.7,2883.5,28.51812981]
["bitfinex","ETHUSD",1645160594982,0.0028223,2884.3,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160595183,0.65871851,2884.3,2883.8,3.94072265]
["bitfinex","ETHUSD",1645160595382,0.0028223,2884.3,2883.8,3.94072265]
["bitfinex","ETHUSD",1645160595624,0.65871851,2884.3,2883.8,4.24072265]
["bitfinex","ETHUSD",1645160595829,0.65871851,2884.3,2883.9,0.8669]
["bitfinex","ETHUSD",1645160596032,0.65589621,2884.3,2884.1,1.13854042]
["bitfinex","ETHUSD",1645160596231,0.65871813,2884.3,2884.1,1.13854042]
["bitfinex","ETHUSD",1645160597031,0.65589621,2884.3,2884.1,2.00554042]
["bitfinex","ETHUSD",1645160597232,0.65589621,2884.3,2884.1,2.00555042]
["bitfinex","ETHUSD",1645160597435,0.65871821,2884.3,2884.1,2.00555042]
["bitfinex","ETHUSD",1645160598233,0.65589621,2884.3,2884.1,2.00555042]
["bitfinex","ETHUSD",1645160598638,0.65871827,2884.3,2884.1,2.00555042]
["bitfinex","ETHUSD",1645160599042,0.00282206,2884.3,2884.1,2.00555042]
["bitfinex","ETHUSD",1645160599481,0.65589621,2884.4,2884.1,2.00555042]
["bitfinex","ETHUSD",1645160599680,0.00282212,2884.3,2884.2,0.86699]
["bitfinex","ETHUSD",1645160599883,0.65871833,2884.3,2884.2,0.86699]
["bitfinex","ETHUSD",1645160600084,0.00282212,2884.3,2884.2,0.86699]
["bitfinex","ETHUSD",1645160600286,0.65871833,2884.3,2884.2,0.86699]
["bitfinex","ETHUSD",1645160600486,0.00282212,2884.3,2884.2,0.86699]
["bitfinex","ETHUSD",1645160600684,0.65589621,2884.4,2884.2,0.86699]
["bitfinex","ETHUSD",1645160600887,0.65589621,2884.3,2884.2,0.86699]
["bitfinex","ETHUSD",1645160602091,0.00282209,2884.4,2884.2,0.86699]
["bitfinex","ETHUSD",1645160602489,0.87452828,2884.3,2884.2,0.86699]
["bitfinex","ETHUSD",1645160602692,0.87452828,2884.3,2884.0,0.86701]
["bitfinex","ETHUSD",1645160602693,1.30500074,2884.4,2884.0,0.86718]
["bitfinex","ETHUSD",1645160602891,0.87619326,2884.1,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160603123,0.65719594,2884.0,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160603322,0.65719594,2883.9,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160603522,0.65719594,2884.0,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160605128,0.65719594,2883.9,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160606531,0.65761642,2883.9,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160607179,1.75934704,2884.1,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160607378,0.65757984,2883.9,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160607575,0.87619326,2884.0,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160607779,1.75934704,2884.1,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160608174,0.65760053,2884.0,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160613029,1.75934704,2884.1,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160613229,0.65770872,2883.9,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160613831,1.75934704,2884.1,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160614575,0.65767306,2883.9,2883.8,2.20747265]
["bitfinex","ETHUSD",1645160614974,0.65767306,2883.9,2883.8,1.16006879]
["bitfinex","ETHUSD",1645160615575,0.85187735,2883.9,2883.8,1.16006879]
["bitfinex","ETHUSD",1645160616784,3.69417686,2883.9,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160616984,1.07037012,2883.9,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160617388,0.19417686,2883.9,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160617583,0.8764576,2883.9,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160617783,1.07063446,2883.9,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160617983,0.19417686,2883.9,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160619836,3.69417686,2883.9,2883.8,0.47314265]
["bitfinex","ETHUSD",1645160620035,3.69417686,2883.9,2882.7,1.5522]
["bitfinex","ETHUSD",1645160620036,5.5,2883.8,2882.7,1.5522]
["bitfinex","ETHUSD",1645160620233,0.65708004,2883.3,2882.8,1.29297517]
["bitfinex","ETHUSD",1645160620633,0.65708004,2883.3,2882.9,1.29297517]
["bitfinex","ETHUSD",1645160620829,0.8512569,2883.3,2883.0,1.29297517]
["bitfinex","ETHUSD",1645160621027,0.8512569,2883.3,2882.6,0.51966987]
["bitfinex","ETHUSD",1645160621028,1.20010978,2883.2,2882.9,0.86743]
["bitfinex","ETHUSD",1645160621229,0.19417686,2883.1,2882.9,0.86743]
["bitfinex","ETHUSD",1645160621434,0.19417686,2883.0,2882.6,0.51966987]
["bitfinex","ETHUSD",1645160621629,0.19417686,2882.9,2882.7,1.29201441]
["bitfinex","ETHUSD",1645160621885,0.65708004,2883.3,2882.7,3.02681441]
["bitfinex","ETHUSD",1645160621886,0.19417686,2882.8,2882.7,3.02681441]
["bitfinex","ETHUSD",1645160622488,0.53224294,2883.3,2882.7,3.02681441]
["bitfinex","ETHUSD",1645160622694,0.17955715,2883.2,2882.8,2.15926441]
["bitfinex","ETHUSD",1645160622885,0.17955715,2883.2,2882.9,2.15926441]
["bitfinex","ETHUSD",1645160623086,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160623987,0.17955715,2883.2,2883.0,1.29483738]
["bitfinex","ETHUSD",1645160624686,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160625085,0.17955715,2883.2,2883.0,1.29483738]
["bitfinex","ETHUSD",1645160625927,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160626328,0.17955715,2883.2,2883.0,3.02920738]
["bitfinex","ETHUSD",1645160626525,0.17955715,2883.2,2883.1,2.15926441]
["bitfinex","ETHUSD",1645160626725,0.17955715,2883.2,2883.1,1.29201441]
["bitfinex","ETHUSD",1645160627330,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160627532,0.17955715,2883.2,2883.1,1.29201441]
["bitfinex","ETHUSD",1645160628430,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160628630,0.17955715,2883.2,2883.1,1.29201441]
["bitfinex","ETHUSD",1645160628834,0.17955715,2883.2,2883.0,0.00282293]
["bitfinex","ETHUSD",1645160628835,0.17955715,2883.2,2883.0,1.29483734]
["bitfinex","ETHUSD",1645160629677,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160629881,0.17955715,2883.2,2883.0,1.29483736]
["bitfinex","ETHUSD",1645160630686,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160631085,0.17955715,2883.2,2883.0,1.29483736]
["bitfinex","ETHUSD",1645160631882,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160632284,0.17955715,2883.2,2883.0,1.29483736]
["bitfinex","ETHUSD",1645160633127,0.17955715,2883.2,2883.0,1.29201441]
["bitfinex","ETHUSD",1645160633525,0.17955715,2883.2,2883.0,1.29483736]
["bitfinex","ETHUSD",1645160633724,0.17955715,2883.2,2883.0,2.16209736]
["bitfinex","ETHUSD",1645160633924,0.17955715,2883.2,2883.1,1.29201441]
["bitfinex","ETHUSD",1645160634125,0.17955715,2883.2,2883.0,0.87008295]
["bitfinex","ETHUSD",1645160634330,0.17955715,2883.2,2883.0,0.86726]
["bitfinex","ETHUSD",1645160634529,0.17955715,2883.2,2883.1,1.29460136]
["bitfinex","ETHUSD",1645160635427,0.17955715,2883.2,2883.1,1.294527]
["bitfinex","ETHUSD",1645160635629,0.17955715,2883.2,2883.0,1.73455]
["bitfinex","ETHUSD",1645160635833,0.17955715,2883.2,2883.1,1.2945243]
["bitfinex","ETHUSD",1645160636028,0.17955715,2883.2,2883.0,0.00282293]
["bitfinex","ETHUSD",1645160636429,0.17955715,2883.2,2883.0,1.29734752]
["bitfinex","ETHUSD",1645160636729,0.17955715,2883.2,2883.0,1.29452459]
["bitfinex","ETHUSD",1645160636991,0.17955715,2883.2,2883.0,1.29734754]
["bitfinex","ETHUSD",1645160637994,0.17955715,2883.2,2883.0,1.29790879]
["bitfinex","ETHUSD",1645160638194,0.17955715,2883.2,2883.0,1.30073175]
["bitfinex","ETHUSD",1645160638398,0.17955715,2883.2,2883.0,0.00620716]
["bitfinex","ETHUSD",1645160638694,0.17955715,2883.2,2883.1,1.29436684]
["bitfinex","ETHUSD",1645160638897,0.17955715,2883.2,2883.0,0.00620716]
["bitfinex","ETHUSD",1645160639195,0.17955715,2883.2,2883.1,1.29436719]
["bitfinex","ETHUSD",1645160639196,1.04698715,2883.2,2883.1,1.29436719]
["bitfinex","ETHUSD",1645160639395,1.04698715,2883.2,2883.0,0.00282296]
["bitfinex","ETHUSD",1645160639594,0.17955715,2883.1,2883.0,0.00282296]
["bitfinex","ETHUSD",1645160640396,0.17955715,2883.1,2882.9,1.65344077]
["bitfinex","ETHUSD",1645160640629,0.17955715,2883.0,2882.9,0.35200839]
["bitfinex","ETHUSD",1645160640829,0.17955715,2883.0,2882.9,1.30707196]
["bitfinex","ETHUSD",1645160641630,0.17955715,2883.0,2882.9,1.30424898]
["bitfinex","ETHUSD",1645160644778,0.17955715,2883.0,2882.9,2.17155898]
["bitfinex","ETHUSD",1645160648328,0.17955715,2883.0,2882.9,1.30424898]
["bitfinex","ETHUSD",1645160652080,0.17046289,2883.0,2882.9,1.30424898]
["bitfinex","ETHUSD",1645160653685,0.17046289,2883.0,2882.8,1.73741304]
["bitfinex","ETHUSD",1645160653686,0.17046289,2883.0,2882.8,1.73459]
["bitfinex","ETHUSD",1645160653887,0.65708004,2882.9,2882.8,0.00282304]
["bitfinex","ETHUSD",1645160654282,1.65708004,2882.9,2882.8,0.00282304]
["bitfinex","ETHUSD",1645160654683,1.73514,2883.0,2882.1,1.8786]
["bitfinex","ETHUSD",1645160654684,3.39222004,2883.0,2882.1,1.8786]
["bitfinex","ETHUSD",1645160654887,2.1219952,2882.9,2882.2,0.00337528]
["bitfinex","ETHUSD",1645160655085,0.8677,2882.9,2882.7,0.00282309]
["bitfinex","ETHUSD",1645160655285,0.65708004,2883.1,2882.7,0.00282309]
["bitfinex","ETHUSD",1645160655742,0.65708004,2883.0,2882.7,0.00282309]
["bitfinex","ETHUSD",1645160655942,0.65708004,2883.0,2882.6,0.00337528]
["bitfinex","ETHUSD",1645160656144,1.07365426,2882.7,2882.4,0.86757]
["bitfinex","ETHUSD",1645160656346,1.07365426,2882.7,2882.5,0.00337528]
["bitfinex","ETHUSD",1645160656748,1.07365426,2882.7,2882.2,0.00337528]
["bitfinex","ETHUSD",1645160656947,1.07365426,2882.7,2882.3,0.86762]
["bitfinex","ETHUSD",1645160657350,1.07365426,2882.7,2882.4,0.00337528]
["bitfinex","ETHUSD",1645160657748,1.65708004,2883.0,2882.4,0.00337528]
["bitfinex","ETHUSD",1645160657948,1.0,2883.0,2882.4,0.00337528]
["bitfinex","ETHUSD",1645160658148,1.0,2883.0,2882.4,0.87090528]
["bitfinex","ETHUSD",1645160658549,0.86755,2882.8,2882.4,0.87090528]
["bitfinex","ETHUSD",1645160658750,1.0,2883.0,2882.6,0.00282316]
["bitfinex","ETHUSD",1645160658948,2.1668695,2883.0,2882.6,0.00282316]
["bitfinex","ETHUSD",1645160659377,2.1668695,2883.0,2882.7,0.8667]
["bitfinex","ETHUSD",1645160659575,2.1668695,2883.0,2882.5,0.00337528]
["bitfinex","ETHUSD",1645160659777,2.0343595,2883.0,2882.7,0.00282312]
["bitfinex","ETHUSD",1645160659975,1.86749,2883.0,2882.7,0.00282312]
["bitfinex","ETHUSD",1645160660375,0.86749,2883.0,2882.7,0.00282312]
["bitfinex","ETHUSD",1645160660775,0.86749,2883.0,2882.5,0.00337528]
["bitfinex","ETHUSD",1645160660974,0.86749,2883.0,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160661574,0.86749,2883.0,2882.7,0.8703231]
["bitfinex","ETHUSD",1645160661775,0.86749,2883.0,2882.7,0.87369838]
["bitfinex","ETHUSD",1645160661985,0.86749,2883.0,2882.7,0.00337528]
["bitfinex","ETHUSD",1645160662280,0.86749,2883.0,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160662782,0.86749,2883.0,2882.7,0.8703131]
["bitfinex","ETHUSD",1645160662979,0.86749,2883.0,2882.7,0.87368838]
["bitfinex","ETHUSD",1645160663240,1.73506,2883.0,2882.7,0.00337528]
["bitfinex","ETHUSD",1645160663435,0.8676,2882.9,2882.7,0.00282309]
["bitfinex","ETHUSD",1645160664438,0.8676,2882.9,2882.2,0.00337528]
["bitfinex","ETHUSD",1645160664839,0.98545242,2882.6,2882.2,0.00337528]
["bitfinex","ETHUSD",1645160665143,0.98545242,2882.6,2882.4,0.86755]
["bitfinex","ETHUSD",1645160665439,0.98545242,2882.6,2882.4,0.87092528]
["bitfinex","ETHUSD",1645160665740,1.0,2883.1,2882.4,0.87092528]
["bitfinex","ETHUSD",1645160665941,1.0,2883.1,2882.4,0.87374854]
["bitfinex","ETHUSD",1645160666141,1.65708004,2883.1,2882.4,0.87374854]
["bitfinex","ETHUSD",1645160666538,0.86752,2882.9,2882.4,0.87374854]
["bitfinex","ETHUSD",1645160666741,1.05040878,2883.0,2882.4,0.87092528]
["bitfinex","ETHUSD",1645160667006,1.05040878,2883.0,2882.6,0.00282314]
["bitfinex","ETHUSD",1645160667405,1.05040878,2883.0,2882.6,0.00619842]
["bitfinex","ETHUSD",1645160668005,1.91789878,2883.0,2882.6,0.00337528]
["bitfinex","ETHUSD",1645160668208,1.91789878,2883.0,2882.7,0.00282312]
["bitfinex","ETHUSD",1645160668407,1.91789878,2883.0,2882.7,0.87033312]
["bitfinex","ETHUSD",1645160668606,1.91789878,2883.0,2882.7,0.00282312]
["bitfinex","ETHUSD",1645160668806,1.91789878,2883.0,2882.7,0.0061984]
["bitfinex","ETHUSD",1645160669006,1.91789878,2883.0,2882.7,0.00282312]
["bitfinex","ETHUSD",1645160669206,1.91789878,2883.0,2882.4,0.00337528]
["bitfinex","ETHUSD",1645160669406,1.91789878,2883.0,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160670007,2.78548878,2883.0,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160670207,0.86759,2882.9,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160670408,0.86759,2882.9,2882.1,0.00337528]
["bitfinex","ETHUSD",1645160670626,1.86759,2882.9,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160671227,2.91788878,2883.0,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160671429,2.05040878,2883.0,2882.7,0.0028231]
["bitfinex","ETHUSD",1645160671729,2.05040878,2883.0,2882.3,0.86747]
["bitfinex","ETHUSD",1645160671932,2.05040878,2883.0,2882.7,0.87033309]
["bitfinex","ETHUSD",1645160672132,0.14731462,2882.9,2882.8,1.3246629]
["bitfinex","ETHUSD",1645160672337,0.14731462,2882.9,2882.8,1.32803818]
["bitfinex","ETHUSD",1645160672733,0.14731462,2883.0,2882.8,1.32803818]
["bitfinex","ETHUSD",1645160672934,0.14731462,2882.9,2882.8,2.19548818]
["bitfinex","ETHUSD",1645160673137,1.14731462,2883.1,2882.8,1.32803818]
["bitfinex","ETHUSD",1645160673334,0.14731462,2883.0,2882.8,1.32803818]
["bitfinex","ETHUSD",1645160673533,0.14731462,2882.9,2882.8,1.32803818]
["bitfinex","ETHUSD",1645160676191,0.14731462,2882.9,2882.8,0.00337528]
["bitfinex","ETHUSD",1645160676997,0.14731462,2882.9,2882.8,1.33275725]
["bitfinex","ETHUSD",1645160678930,0.14731462,2882.9,2882.8,0.00337528]
["bitfinex","ETHUSD",1645160679330,0.14731462,2882.9,2882.7,0.04246868]
["bitfinex","ETHUSD",1645160679530,0.14731462,2882.8,2882.7,0.04246868]
["bitfinex","ETHUSD",1645160679931,0.14731462,2882.8,2882.7,1.37298719]
["bitfinex","ETHUSD",1645160682191,1.076,2883.0,2882.7,1.37298719]
["bitfinex","ETHUSD",1645160682192,0.14731462,2883.0,2882.7,1.37298719]
["bitfinex","ETHUSD",1645160682384,0.14731462,2883.0,2882.7,1.67298719]
["bitfinex","ETHUSD",1645160682789,0.14731462,2883.0,2882.7,0.03964559]
["bitfinex","ETHUSD",1645160682982,0.14731462,2883.0,2882.8,1.73441]
["bitfinex","ETHUSD",1645160683182,0.14731462,2883.0,2882.8,1.7345]
["bitfinex","ETHUSD",1645160683983,0.14731462,2883.0,2882.9,0.86731]
["bitfinex","ETHUSD",1645160685185,0.14731462,2883.0,2882.9,0.86735]
["bitfinex","ETHUSD",1645160694339,0.14731462,2883.0,2882.9,0.76735]
["bitfinex","ETHUSD",1645160699588,0.51379662,2883.3,2883.1,0.12268429]
["bitfinex","ETHUSD",1645160699786,0.51379662,2883.3,2883.1,1.85732429]
["bitfinex","ETHUSD",1645160699985,0.51379662,2883.3,2883.1,2.72464429]
["bitfinex","ETHUSD",1645160700385,0.51379662,2883.3,2883.1,1.85732429]
["bitfinex","ETHUSD",1645160700630,0.51379662,2883.3,2883.1,1.8601377]
["bitfinex","ETHUSD",1645160701240,0.51379662,2883.3,2883.2,0.86729]
["bitfinex","ETHUSD",1645160701437,0.51379662,2883.3,2883.1,1.8601377]
["bitfinex","ETHUSD",1645160701637,0.51379662,2883.3,2883.1,1.85732429]
["bitfinex","ETHUSD",1645160702038,0.51379662,2883.3,2883.1,1.86013768]
["bitfinex","ETHUSD",1645160702237,0.51379662,2883.3,2883.2,1.34712364]
["bitfinex","ETHUSD",1645160702437,0.63833133,2883.3,2883.2,1.34712364]
["bitfinex","ETHUSD",1645160703941,0.63833133,2883.3,2883.1,0.99282127]
["bitfinex","ETHUSD",1645160704138,0.12453471,2883.2,2883.1,0.99000429]
["bitfinex","ETHUSD",1645160704382,0.12453471,2883.2,2883.1,1.47635454]
["bitfinex","ETHUSD",1645160705085,0.12453471,2883.2,2883.1,2.34367454]
["bitfinex","ETHUSD",1645160705283,0.12453471,2883.2,2883.1,2.34085756]
["bitfinex","ETHUSD",1645160706888,0.12453471,2883.2,2883.1,1.47353756]
["bitfinex","ETHUSD",1645160707892,0.12453471,2883.2,2883.1,2.34085756]
["bitfinex","ETHUSD",1645160713690,0.51379662,2883.3,2883.2,2.5]
["bitfinex","ETHUSD",1645160713888,0.1734,2884.0,2883.2,3.36714]
["bitfinex","ETHUSD",1645160713889,0.65708004,2884.0,2883.2,3.36714]
["bitfinex","ETHUSD",1645160714088,0.00525831,2884.1,2883.3,1.73414]
["bitfinex","ETHUSD",1645160714289,0.65708004,2884.2,2883.3,3.76802]
["bitfinex","ETHUSD",1645160714290,0.00525831,2884.2,2883.3,3.76802]
["bitfinex","ETHUSD",1645160714689,0.00525831,2884.2,2883.3,4.26702]
["bitfinex","ETHUSD",1645160714889,0.00525831,2884.2,2883.8,1.18206244]
["bitfinex","ETHUSD",1645160715089,0.65708004,2884.4,2883.8,1.18206244]
["bitfinex","ETHUSD",1645160715291,0.00808024,2884.3,2883.8,2.91609244]
["bitfinex","ETHUSD",1645160716134,0.00525831,2884.3,2883.8,2.91609244]
["bitfinex","ETHUSD",1645160716339,0.00808038,2884.3,2883.9,1.73401]
["bitfinex","ETHUSD",1645160716534,0.00282207,2884.3,2883.9,2.60092]
["bitfinex","ETHUSD",1645160717339,0.66233835,2884.5,2883.9,2.60092]
["bitfinex","ETHUSD",1645160717542,0.00282208,2884.3,2884.0,2.60096]
["bitfinex","ETHUSD",1645160717741,0.00808039,2884.3,2884.0,2.60096]
["bitfinex","ETHUSD",1645160717942,0.00282208,2884.3,2884.0,2.60096]
["bitfinex","ETHUSD",1645160718540,0.66233835,2884.5,2884.0,2.60096]
["bitfinex","ETHUSD",1645160718740,0.00282209,2884.3,2884.1,0.86695]
["bitfinex","ETHUSD",1645160719581,0.00282209,2884.3,2884.1,0.16141538]
["bitfinex","ETHUSD",1645160719780,0.00525831,2884.5,2884.2,0.86698]
["bitfinex","ETHUSD",1645160719980,0.00282211,2884.3,2884.2,1.73394]
["bitfinex","ETHUSD",1645160720382,0.00282211,2884.3,2884.2,0.86698]
["bitfinex","ETHUSD",1645160720984,0.00525831,2884.5,2884.2,0.86698]
["bitfinex","ETHUSD",1645160721184,0.00525831,2884.5,2884.3,0.86696]
["bitfinex","ETHUSD",1645160721185,0.00282201,2884.4,2884.3,0.86696]
["bitfinex","ETHUSD",1645160722191,0.00525831,2884.5,2884.3,1.7339]
["bitfinex","ETHUSD",1645160722387,0.00808027,2884.5,2884.3,1.7339]
["bitfinex","ETHUSD",1645160723337,0.00525831,2884.5,2884.3,1.7339]
["bitfinex","ETHUSD",1645160723536,0.00808017,2884.5,2884.3,1.7339]
["bitfinex","ETHUSD",1645160723745,0.00808017,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160724442,0.66233835,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160724845,0.66516022,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160725044,0.00808018,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160725445,0.66516022,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160725645,0.66233835,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160726047,0.66516022,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160727082,0.66233835,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160727287,0.6651603,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160728085,0.66233835,2884.5,2884.3,0.86694]
["bitfinex","ETHUSD",1645160728284,0.66233835,2884.5,2884.3,1.73391]
["bitfinex","ETHUSD",1645160728488,0.6546267,2884.9,2884.3,5.23391]
["bitfinex","ETHUSD",1645160728688,0.1845864,2885.0,2884.4,0.86668]
["bitfinex","ETHUSD",1645160728689,0.00526579,2884.5,2884.4,0.86668]
["bitfinex","ETHUSD",1645160728887,0.00526579,2884.8,2884.4,1.16668]
["bitfinex","ETHUSD",1645160729086,0.0112864,2885.0,2884.5,1.73335]
["bitfinex","ETHUSD",1645160729490,0.65463514,2885.3,2884.8,0.91786964]
["bitfinex","ETHUSD",1645160729491,0.00526579,2885.2,2884.8,0.91786964]
["bitfinex","ETHUSD",1645160729889,0.65463514,2885.4,2884.8,0.91786964]
["bitfinex","ETHUSD",1645160729890,0.00526579,2885.3,2884.8,0.91786964]
["bitfinex","ETHUSD",1645160730287,0.65990093,2885.3,2884.9,0.86669]
["bitfinex","ETHUSD",1645160730488,0.65463514,2885.3,2885.2,0.00146022]
["bitfinex","ETHUSD",1645160731536,0.00526579,2885.5,2885.2,0.00146022]
["bitfinex","ETHUSD",1645160731739,3.50526579,2885.5,2885.2,0.00146022]
["bitfinex","ETHUSD",1645160731940,0.65299216,2885.3,2885.2,0.00146022]
["bitfinex","ETHUSD",1645160732741,0.65600429,2885.4,2885.2,0.00146022]
["bitfinex","ETHUSD",1645160732938,0.65299216,2885.4,2885.2,0.00146022]
["bitfinex","ETHUSD",1645160733140,0.65600429,2885.4,2885.2,0.00146022]
["bitfinex","ETHUSD",1645160733740,0.72988354,2885.4,2885.2,1.73492022]
["bitfinex","ETHUSD",1645160734141,0.72687141,2885.4,2885.2,1.73492022]
["bitfinex","ETHUSD",1645160734385,0.729877,2885.4,2885.2,1.73492022]
["bitfinex","ETHUSD",1645160734789,0.65299216,2885.3,2885.2,1.73492022]
["bitfinex","ETHUSD",1645160735391,0.65299216,2885.3,2885.2,0.86820022]
["bitfinex","ETHUSD",1645160735588,0.65599777,2885.4,2885.2,0.86820022]
["bitfinex","ETHUSD",1645160735788,0.66126356,2885.4,2885.2,0.86820022]
["bitfinex","ETHUSD",1645160736194,0.07387925,2885.3,2885.2,0.86820022]
["bitfinex","ETHUSD",1645160736392,0.07387925,2885.3,2885.2,0.86674]
["bitfinex","ETHUSD",1645160736594,0.72687141,2885.3,2885.2,0.86674]
["bitfinex","ETHUSD",1645160736795,0.07387925,2885.3,2885.2,0.86674]
["bitfinex","ETHUSD",1645160736994,0.0082714,2885.4,2885.2,0.86674]
["bitfinex","ETHUSD",1645160737196,0.07387925,2885.3,2885.2,0.86674]
["bitfinex","ETHUSD",1645160737894,0.65299216,2885.6,2885.2,0.86674]
["bitfinex","ETHUSD",1645160737895,0.00526579,2885.5,2885.2,0.86674]
["bitfinex","ETHUSD",1645160738133,0.07688551,2885.4,2885.2,0.86674]
["bitfinex","ETHUSD",1645160738334,0.07688551,2885.4,2885.2,1.73342]
["bitfinex","ETHUSD",1645160738536,0.07387925,2885.3,2885.2,1.73342]
["bitfinex","ETHUSD",1645160739233,0.00300626,2885.4,2885.3,0.86668]
["bitfinex","ETHUSD",1645160739633,0.00300626,2885.4,2885.2,0.78004601]
["bitfinex","ETHUSD",1645160740233,0.07387425,2885.6,2885.2,0.78004601]
["bitfinex","ETHUSD",1645160740433,0.00300624,2885.4,2885.2,0.78004601]
["bitfinex","ETHUSD",1645160741034,0.00300624,2885.4,2885.3,0.86668]
["bitfinex","ETHUSD",1645160741447,0.00526579,2885.5,2885.3,0.86668]
["bitfinex","ETHUSD",1645160741635,0.07387425,2885.4,2885.3,0.86668]
["bitfinex","ETHUSD",1645160742486,0.00526579,2885.5,2885.3,0.86668]
["bitfinex","ETHUSD",1645160742691,0.07387425,2885.4,2885.3,0.86668]
["bitfinex","ETHUSD",1645160742882,0.73513835,2885.5,2885.3,0.86668]
["bitfinex","ETHUSD",1645160743081,0.07387425,2885.4,2885.3,0.86668]
["bitfinex","ETHUSD",1645160744086,0.63513835,2885.6,2885.3,0.86668]
["bitfinex","ETHUSD",1645160747741,0.6367618,2885.6,2885.3,0.86668]
["bitfinex","ETHUSD",1645160748639,0.86677,2885.7,2885.3,0.86668]
["bitfinex","ETHUSD",1645160749041,0.00320289,2885.6,2885.3,0.86668]
["bitfinex","ETHUSD",1645160749496,0.86999289,2885.6,2885.3,0.86668]
["bitfinex","ETHUSD",1645160749695,0.86679,2885.6,2885.3,0.86668]
["bitfinex","ETHUSD",1645160749996,0.86999289,2885.6,2885.3,0.86668]
["bitfinex","ETHUSD",1645160750200,0.86999289,2885.6,2884.7,1.1761]
["bitfinex","ETHUSD",1645160750401,0.00320289,2885.6,2884.7,1.1761]
["bitfinex","ETHUSD",1645160750598,0.00320289,2885.6,2884.8,1.73352]
["bitfinex","ETHUSD",1645160750996,4.36678,2885.6,2884.8,1.73352]
["bitfinex","ETHUSD",1645160751198,0.25,2885.4,2884.2,3.0778]
["bitfinex","ETHUSD",1645160751398,0.25,2885.4,2884.1,1.24640448]
["bitfinex","ETHUSD",1645160751399,1.9974203,2884.4,2884.1,1.24640448]
["bitfinex","ETHUSD",1645160751797,1.9974203,2884.4,2884.1,0.00320448]
["bitfinex","ETHUSD",1645160752202,1.9974203,2884.4,2884.2,0.867]
["bitfinex","ETHUSD",1645160753636,2.26451887,2885.8,2884.5,4.5]
["bitfinex","ETHUSD",1645160753834,0.51817709,2885.8,2884.8,0.86673]
["bitfinex","ETHUSD",1645160754033,0.51817709,2885.8,2884.9,0.499]
["bitfinex","ETHUSD",1645160754234,0.51817709,2885.8,2884.9,0.799]
["bitfinex","ETHUSD",1645160754431,0.51817709,2885.8,2885.1,0.84819109]
["bitfinex","ETHUSD",1645160754632,0.51817709,2885.8,2885.1,1.7331]
["bitfinex","ETHUSD",1645160754834,0.51817709,2885.8,2884.7,3.5]
["bitfinex","ETHUSD",1645160755031,0.51817709,2885.8,2885.3,0.86657]
["bitfinex","ETHUSD",1645160755836,0.51817709,2885.8,2884.8,1.73316]
["bitfinex","ETHUSD",1645160756036,0.00311631,2885.7,2885.2,0.86668]
["bitfinex","ETHUSD",1645160756992,0.51817709,2885.8,2885.2,0.86668]
["bitfinex","ETHUSD",1645160757393,0.00311179,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160758195,0.51817709,2885.8,2885.2,0.86668]
["bitfinex","ETHUSD",1645160758391,0.00311176,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160759495,0.51817709,2885.8,2885.2,0.86668]
["bitfinex","ETHUSD",1645160759692,0.00311176,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160760738,0.00523946,2885.7,2885.2,0.86668]
["bitfinex","ETHUSD",1645160760933,0.00300227,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160761733,0.00523946,2885.7,2885.2,0.86668]
["bitfinex","ETHUSD",1645160762136,0.00300227,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160763039,0.00523946,2885.7,2885.2,0.86668]
["bitfinex","ETHUSD",1645160763243,0.00300227,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160764240,0.00523946,2885.7,2885.2,0.86668]
["bitfinex","ETHUSD",1645160764481,1.39043683,2885.8,2885.2,0.86668]
["bitfinex","ETHUSD",1645160764482,0.00300966,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160765489,0.42341655,2885.8,2885.2,0.86668]
["bitfinex","ETHUSD",1645160765691,0.00300966,2885.6,2885.2,0.86668]
["bitfinex","ETHUSD",1645160766291,0.00300966,2885.6,2885.3,0.86651]
["bitfinex","ETHUSD",1645160766490,0.00300966,2885.6,2885.4,3.5]
["bitfinex","ETHUSD",1645160766690,0.00300966,2885.6,2885.3,0.86651]
["bitfinex","ETHUSD",1645160766691,0.42341655,2885.8,2885.3,0.86651]
["bitfinex","ETHUSD",1645160766890,0.00300919,2885.6,2885.3,0.86651]
["bitfinex","ETHUSD",1645160767693,0.00300919,2885.6,2885.4,0.86658]
["bitfinex","ETHUSD",1645160767890,0.42341655,2885.8,2885.4,0.86658]
["bitfinex","ETHUSD",1645160768135,0.00300919,2885.6,2885.4,0.86658]
["bitfinex","ETHUSD",1645160769036,0.42341655,2885.8,2885.4,0.86658]
["bitfinex","ETHUSD",1645160769440,0.00300922,2885.6,2885.4,0.86658]
["bitfinex","ETHUSD",1645160769942,0.00300922,2885.6,2885.4,1.73306]
["bitfinex","ETHUSD",1645160770141,0.42341655,2885.8,2885.4,0.86658]
["bitfinex","ETHUSD",1645160770640,0.00300922,2885.6,2885.4,0.86658]
["bitfinex","ETHUSD",1645160771451,0.42341655,2885.8,2885.4,0.86658]
["bitfinex","ETHUSD",1645160771881,0.00300924,2885.6,2885.4,0.86658]
["bitfinex","ETHUSD",1645160772488,0.00300924,2885.6,2885.5,1.47729269]
["bitfinex","ETHUSD",1645160772691,0.42341655,2885.8,2885.5,1.47729269]
["bitfinex","ETHUSD",1645160772888,0.00300924,2885.6,2885.5,1.47729269]
["bitfinex","ETHUSD",1645160773393,0.00300924,2885.6,2884.8,1.73323]
["bitfinex","ETHUSD",1645160773595,0.00300924,2885.6,2885.0,1.47753892]
["bitfinex","ETHUSD",1645160773786,0.1731,2885.7,2885.0,1.47753892]
["bitfinex","ETHUSD",1645160774187,0.0030091,2885.6,2885.0,1.47753892]
["bitfinex","ETHUSD",1645160774387,0.0030091,2885.6,2885.0,2.34423892]
["bitfinex","ETHUSD",1645160774587,0.0030091,2885.6,2885.0,0.8667]
["bitfinex","ETHUSD",1645160774987,0.0030091,2885.6,2885.1,1.4774643]
["bitfinex","ETHUSD",1645160775188,0.1731,2885.7,2885.1,1.4774643]
["bitfinex","ETHUSD",1645160775390,0.00300913,2885.6,2885.1,1.4774643]
["bitfinex","ETHUSD",1645160775633,0.00300913,2885.6,2885.0,0.8667]
["bitfinex","ETHUSD",1645160775835,0.00300913,2885.6,2885.1,2.34405621]
["bitfinex","ETHUSD",1645160776035,0.00300913,2885.6,2885.1,0.86657]
["bitfinex","ETHUSD",1645160776240,0.42341655,2885.8,2885.1,0.86657]
["bitfinex","ETHUSD",1645160776438,0.00300916,2885.6,2885.1,0.86657]
["bitfinex","ETHUSD",1645160777039,0.00300916,2885.6,2885.2,2.3440903]
["bitfinex","ETHUSD",1645160777239,0.00300916,2885.6,2885.2,0.86666]
["bitfinex","ETHUSD",1645160777436,0.42341655,2885.8,2885.2,0.86666]
["bitfinex","ETHUSD",1645160777637,0.42341655,2885.8,2885.0,0.8667]
["bitfinex","ETHUSD",1645160777839,0.00300919,2885.6,2885.1,1.47741081]
["bitfinex","ETHUSD",1645160778037,0.00300919,2885.6,2885.0,1.47741081]
["bitfinex","ETHUSD",1645160778242,0.00300919,2885.6,2885.1,1.47741081]
["bitfinex","ETHUSD",1645160778637,0.86672,2885.7,2885.1,1.47741081]
["bitfinex","ETHUSD",1645160778844,0.00300917,2885.6,2885.1,1.47741081]
["bitfinex","ETHUSD",1645160779488,0.00300917,2885.6,2885.0,0.86673]
["bitfinex","ETHUSD",1645160779888,0.00521327,2885.6,2885.0,0.86673]
["bitfinex","ETHUSD",1645160780088,0.00822241,2885.6,2885.1,1.47749584]
["bitfinex","ETHUSD",1645160780491,0.00822241,2885.6,2885.0,0.86673]
["bitfinex","ETHUSD",1645160781091,0.00521327,2885.6,2885.0,0.86673]
["bitfinex","ETHUSD",1645160781290,1.74173241,2885.6,2884.8,1.73339]
["bitfinex","ETHUSD",1645160781494,1.73651914,2885.6,2884.9,1.47753777]
["bitfinex","ETHUSD",1645160781691,0.00521327,2885.5,2884.9,1.47753777]
["bitfinex","ETHUSD",1645160781891,0.00521327,2885.5,2885.0,1.47753777]
["bitfinex","ETHUSD",1645160782091,0.00300914,2885.6,2885.0,1.47753777]
["bitfinex","ETHUSD",1645160782291,0.00521327,2885.7,2884.7,7.48524378]
["bitfinex","ETHUSD",1645160782490,0.00300911,2885.6,2885.0,0.86668]
["bitfinex","ETHUSD",1645160782691,0.00300911,2885.6,2885.1,1.47752208]
["bitfinex","ETHUSD",1645160782891,0.00300911,2885.6,2885.1,2.34420208]
["bitfinex","ETHUSD",1645160783132,0.00300911,2885.6,2884.8,5.23337]
["bitfinex","ETHUSD",1645160783330,0.00300911,2885.6,2884.9,1.47747147]
["bitfinex","ETHUSD",1645160783531,0.87191327,2885.7,2884.9,1.47747147]
["bitfinex","ETHUSD",1645160783731,0.00300908,2885.6,2884.9,1.47747147]
["bitfinex","ETHUSD",1645160784334,0.00300908,2885.6,2885.0,0.86673]
["bitfinex","ETHUSD",1645160784732,0.00521327,2885.7,2885.0,0.86535763]
["bitfinex","ETHUSD",1645160784932,0.00300911,2885.6,2885.1,1.47742212]
["bitfinex","ETHUSD",1645160785338,0.00300911,2885.6,2884.8,1.73337]
["bitfinex","ETHUSD",1645160785539,0.00300911,2885.6,2885.2,0.86665]
["bitfinex","ETHUSD",1645160785739,0.00521327,2885.7,2885.2,0.86665]
["bitfinex","ETHUSD",1645160786140,0.0030092,2885.6,2885.2,0.86665]
["bitfinex","ETHUSD",1645160786994,0.00521327,2885.7,2885.2,0.86665]
["bitfinex","ETHUSD",1645160787404,0.0030092,2885.6,2885.2,0.86665]
["bitfinex","ETHUSD",1645160788298,0.00521327,2885.7,2885.2,0.86665]
["bitfinex","ETHUSD",1645160788496,0.00300919,2885.6,2885.2,0.86665]
["bitfinex","ETHUSD",1645160789400,0.87191327,2885.7,2885.1,0.8667]
["bitfinex","ETHUSD",1645160789798,0.00300919,2885.6,2885.1,1.73333]
["bitfinex","ETHUSD",1645160789999,0.00300919,2885.6,2885.1,0.86663]
["bitfinex","ETHUSD",1645160790399,0.00300919,2885.6,2884.9,1.73329]
["bitfinex","ETHUSD",1645160790631,0.00521327,2885.7,2885.1,0.86669]
["bitfinex","ETHUSD",1645160791032,0.00300911,2885.6,2885.1,0.86669]
["bitfinex","ETHUSD",1645160791833,0.82191327,2885.7,2885.1,0.86669]
["bitfinex","ETHUSD",1645160792235,0.00300917,2885.6,2885.1,0.86669]
["bitfinex","ETHUSD",1645160793036,0.82191327,2885.7,2885.1,0.86669]
["bitfinex","ETHUSD",1645160793436,0.0016329,2885.6,2885.1,0.86669]
["bitfinex","ETHUSD",1645160794037,0.0016329,2885.6,2885.2,1.47742136]
["bitfinex","ETHUSD",1645160794237,0.82191327,2885.7,2885.1,0.86669]
["bitfinex","ETHUSD",1645160794480,0.00163293,2885.6,2885.1,0.86669]
["bitfinex","ETHUSD",1645160794783,0.00163293,2885.6,2885.2,1.47746485]
["bitfinex","ETHUSD",1645160795584,1.68862327,2885.7,2885.2,1.47746485]
["bitfinex","ETHUSD",1645160795783,0.00321461,2885.6,2885.2,1.47746485]
["bitfinex","ETHUSD",1645160795982,0.00321461,2885.6,2885.2,2.34414485]
["bitfinex","ETHUSD",1645160796181,0.00321461,2885.6,2885.3,1.47746485]
["bitfinex","ETHUSD",1645160796383,0.00321461,2885.6,2884.9,5.23329]
["bitfinex","ETHUSD",1645160796582,0.00321461,2885.6,2885.0,1.47739804]
["bitfinex","ETHUSD",1645160796784,0.82191327,2885.7,2885.0,1.47739804]
["bitfinex","ETHUSD",1645160797289,0.00299758,2885.6,2885.0,1.47739804]
["bitfinex","ETHUSD",1645160797685,0.00299758,2885.6,2885.0,2.34410804]
["bitfinex","ETHUSD",1645160797884,1.68862327,2885.7,2885.1,1.47739804]
["bitfinex","ETHUSD",1645160798131,0.00299761,2885.6,2885.1,1.47739804]
["bitfinex","ETHUSD",1645160798330,0.00299761,2885.6,2884.9,5.23329]
["bitfinex","ETHUSD",1645160798331,0.00299761,2885.6,2885.2,1.47739804]
["bitfinex","ETHUSD",1645160798532,0.86972761,2885.6,2885.3,1.47739804]
["bitfinex","ETHUSD",1645160798733,0.00521327,2885.5,2885.4,1.47739804]
["bitfinex","ETHUSD",1645160799030,0.87494088,2885.6,2885.4,1.47739804]
["bitfinex","ETHUSD",1645160799231,0.87194327,2885.6,2884.9,5.23329]
["bitfinex","ETHUSD",1645160799432,0.87494096,2885.6,2885.0,1.47739582]
["bitfinex","ETHUSD",1645160799632,0.00821096,2885.6,2885.1,0.86671]
["bitfinex","ETHUSD",1645160799844,0.00821096,2885.6,2885.2,4.97739582]
["bitfinex","ETHUSD",1645160800037,0.00299769,2885.6,2885.3,1.47739582]
["bitfinex","ETHUSD",1645160800235,0.00299769,2885.6,2885.4,3.5]
["bitfinex","ETHUSD",1645160800436,0.00521327,2885.7,2885.5,1.47739582]
["bitfinex","ETHUSD",1645160800637,0.00163292,2885.6,2885.5,1.47739582]
["bitfinex","ETHUSD",1645160800836,0.00163292,2885.6,2885.5,0.86646]
["bitfinex","ETHUSD",1645160801035,0.00163292,2885.6,2885.5,2.34385582]
["bitfinex","ETHUSD",1645160801537,0.00521327,2886.1,2885.5,6.91880881]
["bitfinex","ETHUSD",1645160801735,0.00301458,2885.7,2885.6,1.47739582]
["bitfinex","ETHUSD",1645160801986,0.00301458,2885.7,2885.6,2.34388582]
["bitfinex","ETHUSD",1645160802691,0.00521327,2886.2,2885.6,2.34388582]
["bitfinex","ETHUSD",1645160802888,0.00301454,2885.8,2885.7,1.47739582]
["bitfinex","ETHUSD",1645160803087,0.00301454,2885.8,2885.7,2.34387582]
["bitfinex","ETHUSD",1645160803887,0.00521327,2886.2,2885.7,2.34387582]
["bitfinex","ETHUSD",1645160804089,0.00301449,2885.9,2885.8,1.47739582]
["bitfinex","ETHUSD",1645160804288,0.00301449,2885.9,2885.8,2.34387582]
["bitfinex","ETHUSD",1645160804687,0.00301449,2885.9,2885.8,5.84387582]
["bitfinex","ETHUSD",1645160804900,0.00301449,2885.9,2885.8,2.34387582]
["bitfinex","ETHUSD",1645160805091,0.00521327,2886.5,2885.8,2.34387582]
["bitfinex","ETHUSD",1645160805290,0.00521327,2886.5,2885.9,2.34368582]
["bitfinex","ETHUSD",1645160805488,0.00306829,2886.0,2885.9,0.86631]
["bitfinex","ETHUSD",1645160805739,0.00306829,2886.0,2885.9,2.34339463]
["bitfinex","ETHUSD",1645160806342,0.00521327,2886.5,2885.9,2.34339463]
["bitfinex","ETHUSD",1645160806547,0.00306824,2886.1,2886.0,2.59913]
["bitfinex","ETHUSD",1645160806740,0.00306824,2886.1,2886.0,1.73275]
["bitfinex","ETHUSD",1645160807549,0.87747301,2886.5,2886.0,1.73275]
["bitfinex","ETHUSD",1645160807743,0.00306819,2886.2,2886.0,2.59911]
["bitfinex","ETHUSD",1645160808543,0.00306819,2886.2,2886.0,3.46546]
["bitfinex","ETHUSD",1645160808745,0.00521327,2886.5,2886.1,0.86637]
["bitfinex","ETHUSD",1645160808945,0.0030096,2886.2,2886.1,0.86637]
["bitfinex","ETHUSD",1645160809786,0.0030096,2886.2,2886.1,2.34338641]
["bitfinex","ETHUSD",1645160809987,0.52914653,2886.5,2886.2,0.86633]
["bitfinex","ETHUSD",1645160810188,0.52914653,2886.5,2886.3,0.86633]
["bitfinex","ETHUSD",1645160811384,0.53215598,2886.5,2886.3,0.86633]
["bitfinex","ETHUSD",1645160812290,0.52914653,2886.5,2886.3,0.86633]
["bitfinex","ETHUSD",1645160812491,0.53215993,2886.5,2886.3,0.86633]
["bitfinex","ETHUSD",1645160813536,0.52914653,2886.5,2886.4,0.86629]
["bitfinex","ETHUSD",1645160813736,0.53077951,2886.5,2886.4,0.86629]
["bitfinex","ETHUSD",1645160814737,0.52914653,2886.5,2886.4,0.86629]
["bitfinex","ETHUSD",1645160816638,0.52914653,2886.5,2886.0,0.86638]
["bitfinex","ETHUSD",1645160816895,0.52914653,2886.5,2885.8,0.86642]
["bitfinex","ETHUSD",1645160817110,0.00521327,2886.5,2885.8,0.86642]
["bitfinex","ETHUSD",1645160817305,0.00521327,2886.6,2885.9,1.4770435]
["bitfinex","ETHUSD",1645160817503,0.00311031,2886.4,2885.9,1.4770435]
["bitfinex","ETHUSD",1645160817705,0.00311031,2886.4,2886.0,0.86642]
["bitfinex","ETHUSD",1645160818402,0.00521327,2886.6,2886.0,0.86642]
["bitfinex","ETHUSD",1645160818602,0.00311034,2886.3,2886.0,0.86642]
["bitfinex","ETHUSD",1645160819205,0.00311034,2886.3,2886.1,0.86623]
["bitfinex","ETHUSD",1645160819403,0.00311034,2886.3,2886.1,0.86537597]
["bitfinex","ETHUSD",1645160819603,0.00521327,2886.9,2886.1,0.86537597]
["bitfinex","ETHUSD",1645160819803,0.00311034,2886.3,2886.1,0.86537597]
["bitfinex","ETHUSD",1645160820732,0.00521327,2886.9,2886.1,1.73168597]
["bitfinex","ETHUSD",1645160820936,0.00521327,2886.9,2886.4,0.86631]
["bitfinex","ETHUSD",1645160820937,0.01287324,2886.8,2886.4,0.86631]
["bitfinex","ETHUSD",1645160821733,0.01287324,2886.8,2886.4,1.73257]
["bitfinex","ETHUSD",1645160821937,0.00521327,2886.9,2886.2,0.86629]
["bitfinex","ETHUSD",1645160822136,0.00321857,2886.7,2886.5,0.86626]
["bitfinex","ETHUSD",1645160823140,0.00521327,2886.9,2886.5,0.86626]
["bitfinex","ETHUSD",1645160823537,0.00321857,2886.7,2886.5,0.86626]
["bitfinex","ETHUSD",1645160824486,0.00521327,2886.9,2886.5,0.86626]
["bitfinex","ETHUSD",1645160824687,0.00321857,2886.7,2886.5,0.86626]
["bitfinex","ETHUSD",1645160825586,0.00521327,2886.9,2886.5,0.86626]
["bitfinex","ETHUSD",1645160825795,0.00321857,2886.7,2886.5,0.86626]
["bitfinex","ETHUSD",1645160826693,0.00521327,2886.9,2886.5,0.86626]
["bitfinex","ETHUSD",1645160827091,0.00321857,2886.7,2886.5,0.86626]
["bitfinex","ETHUSD",1645160827696,0.8851321,2887.2,2886.6,5.47563115]
["bitfinex","ETHUSD",1645160827697,0.01287236,2887.2,2886.6,5.47563115]
["bitfinex","ETHUSD",1645160827896,1.61797477,2888.1,2886.8,20.18]
["bitfinex","ETHUSD",1645160827897,2.32480474,2888.1,2886.8,20.18]
["bitfinex","ETHUSD",1645160828140,0.25,2888.6,2887.0,20.18]
["bitfinex","ETHUSD",1645160828141,0.87225974,2888.3,2887.0,20.18]
["bitfinex","ETHUSD",1645160828348,0.87225974,2888.3,2886.9,5.47563115]
["bitfinex","ETHUSD",1645160828349,0.87225974,2888.4,2887.1,5.4753537]
["bitfinex","ETHUSD",1645160828543,0.25,2888.6,2887.2,1.9753537]
["bitfinex","ETHUSD",1645160828544,0.87225974,2888.5,2887.2,1.9753537]
["bitfinex","ETHUSD",1645160828745,0.97088316,2888.0,2887.2,4.37550136]
["bitfinex","ETHUSD",1645160828944,0.87225974,2888.5,2887.4,0.86576]
["bitfinex","ETHUSD",1645160829143,0.25,2888.6,2887.5,0.499]
["bitfinex","ETHUSD",1645160829144,1.12225974,2888.6,2887.5,0.499]
["bitfinex","ETHUSD",1645160829544,0.00163072,2887.7,2887.5,0.499]
["bitfinex","ETHUSD",1645160829946,0.00163072,2887.7,2887.6,1.73162]
["bitfinex","ETHUSD",1645160830145,0.00163072,2887.7,2887.6,2.23062]
["bitfinex","ETHUSD",1645160830347,0.00163072,2887.7,2887.2,27.2616276]
["bitfinex","ETHUSD",1645160830348,1.05174018,2887.9,2887.1,0.00654473]
["bitfinex","ETHUSD",1645160830743,0.00163072,2887.8,2887.1,0.00654473]
["bitfinex","ETHUSD",1645160831644,1.05174018,2887.9,2887.1,0.87262473]
["bitfinex","ETHUSD",1645160831881,0.0032181,2887.6,2887.1,0.87262473]
["bitfinex","ETHUSD",1645160832889,1.05174018,2887.9,2887.3,0.86597]
["bitfinex","ETHUSD",1645160833090,0.00321816,2887.5,2887.3,0.86597]
["bitfinex","ETHUSD",1645160834089,1.05174018,2887.9,2887.3,0.86597]
["bitfinex","ETHUSD",1645160834291,0.00321813,2887.5,2887.3,0.86597]
["bitfinex","ETHUSD",1645160835094,0.00321813,2887.5,2887.3,9.0]
["bitfinex","ETHUSD",1645160835290,1.05174018,2887.9,2887.3,9.0]
["bitfinex","ETHUSD",1645160835490,0.00321813,2887.5,2887.3,9.0]
["bitfinex","ETHUSD",1645160836530,0.0010972,2887.6,2887.3,9.86602]
["bitfinex","ETHUSD",1645160836729,0.00321813,2887.5,2887.3,9.86602]
["bitfinex","ETHUSD",1645160837734,0.0010972,2887.6,2887.3,9.86602]
["bitfinex","ETHUSD",1645160837935,0.00321813,2887.5,2887.3,9.86602]
["bitfinex","ETHUSD",1645160838938,0.0010972,2887.6,2887.3,9.86602]
["bitfinex","ETHUSD",1645160839136,0.00321813,2887.5,2887.3,9.86602]
["bitfinex","ETHUSD",1645160839378,0.00164434,2887.5,2887.3,9.86602]
["bitfinex","ETHUSD",1645160839978,0.0010972,2887.6,2887.3,9.86602]
["bitfinex","ETHUSD",1645160840579,1.05174018,2887.9,2887.3,9.86602]
["bitfinex","ETHUSD",1645160841580,0.00162831,2887.7,2887.3,9.86602]
["bitfinex","ETHUSD",1645160842384,1.05174018,2887.9,2887.3,9.86602]
["bitfinex","ETHUSD",1645160842785,0.00162831,2887.6,2887.3,9.86602]
["bitfinex","ETHUSD",1645160843632,0.0051872,2887.8,2887.3,9.86602]
["bitfinex","ETHUSD",1645160843832,0.00321805,2887.6,2887.3,9.86602]
["bitfinex","ETHUSD",1645160844835,0.0051872,2887.8,2887.3,9.86602]
["bitfinex","ETHUSD",1645160845033,0.00321805,2887.6,2887.3,9.86602]
["bitfinex","ETHUSD",1645160845633,0.00321805,2887.6,2887.3,9.0]
["bitfinex","ETHUSD",1645160846035,0.87744694,2887.8,2887.3,9.0]
["bitfinex","ETHUSD",1645160846238,0.00321805,2887.6,2887.3,9.0]
["bitfinex","ETHUSD",1645160847083,0.00840525,2887.6,2887.3,9.0]
["bitfinex","ETHUSD",1645160847288,0.87225974,2887.7,2887.3,9.0]
["bitfinex","ETHUSD",1645160847489,0.00840525,2887.6,2887.3,9.0]
["bitfinex","ETHUSD",1645160847888,0.88066499,2887.6,2887.3,9.0]
["bitfinex","ETHUSD",1645160848087,1.74168779,2887.6,2887.3,9.0]
["bitfinex","ETHUSD",1645160848296,0.87225974,2887.4,2887.3,9.0]
["bitfinex","ETHUSD",1645160849891,2.74371694,2887.5,2887.3,9.0]
["bitfinex","ETHUSD",1645160850091,2.74371694,2887.5,2887.3,8.98116]
["bitfinex","ETHUSD",1645160850288,0.87744694,2887.5,2887.3,8.97949]
["bitfinex","ETHUSD",1645160850489,0.0051872,2887.5,2887.3,8.94117]
["bitfinex","ETHUSD",1645160850733,0.88055632,2887.6,2887.3,8.94117]
["bitfinex","ETHUSD",1645160851036,1.74364694,2887.6,2887.3,8.94117]
["bitfinex","ETHUSD",1645160851232,1.74527635,2887.6,2887.3,8.94117]
["bitfinex","ETHUSD",1645160852041,1.74364694,2887.6,2887.3,8.94117]
["bitfinex","ETHUSD",1645160852238,1.73241,2887.5,2887.3,8.94117]
["bitfinex","ETHUSD",1645160852641,0.86624,2887.4,2887.3,8.94117]
["bitfinex","ETHUSD",1645160853242,0.8713372,2887.6,2887.3,8.94117]
["bitfinex","ETHUSD",1645160853543,2.61275979,2887.6,2887.3,8.94117]
["bitfinex","ETHUSD",1645160854385,0.87225974,2887.5,2887.3,8.94117]
["bitfinex","ETHUSD",1645160854580,3.72519007,2887.6,2887.5,1.12774026]
["bitfinex","ETHUSD",1645160854879,4.02301578,2887.6,2887.5,1.07815026]
["bitfinex","ETHUSD",1645160855282,4.02301578,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160855485,3.77301578,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160855683,3.77000287,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160855884,2.89848,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160857285,3.77052088,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160857688,4.77052088,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160857887,3.89848,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160858732,3.59848,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160858933,4.19848,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160859538,3.59848,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160859932,4.47079424,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160860136,3.59848,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160861336,4.63148,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160866141,3.63148,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160866342,1.033,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160866640,1.90616826,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160868546,1.85324933,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160870195,2.37651299,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160871693,1.85324933,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160872697,2.71938933,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160873344,1.84622107,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160873848,0.98008107,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160874856,1.8543045,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160875246,0.98008107,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160875446,1.85445735,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160876247,0.98008107,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160876447,1.85440606,2887.6,2887.5,1.05551026]
["bitfinex","ETHUSD",1645160876889,0.98008107,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160877097,1.85434859,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160877506,0.98008107,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160877796,1.85435543,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160878396,0.98008107,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160878595,1.85435543,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160878795,0.98008107,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160880841,0.98008107,2887.6,2887.5,4.48351026]
["bitfinex","ETHUSD",1645160881040,0.98008107,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160881442,0.98008107,2887.6,2887.5,5.95986637]
["bitfinex","ETHUSD",1645160881643,0.00302399,2887.7,2887.6,0.86581]
["bitfinex","ETHUSD",1645160881841,0.00302399,2887.7,2887.6,6.93270512]
["bitfinex","ETHUSD",1645160882246,0.87427436,2888.1,2887.6,6.93270512]
["bitfinex","ETHUSD",1645160882550,0.00302334,2887.8,2887.6,6.32214901]
["bitfinex","ETHUSD",1645160882746,0.00302334,2887.8,2887.7,4.97625089]
["bitfinex","ETHUSD",1645160883350,0.0051872,2888.2,2887.7,4.97625089]
["bitfinex","ETHUSD",1645160883547,0.87427436,2888.4,2887.8,2.34195089]
["bitfinex","ETHUSD",1645160883548,0.00302329,2887.9,2887.8,2.34195089]
["bitfinex","ETHUSD",1645160883747,0.00302329,2887.9,2887.8,6.70766089]
["bitfinex","ETHUSD",1645160883947,0.00302329,2887.9,2887.8,5.84195089]
["bitfinex","ETHUSD",1645160884403,0.00302329,2887.9,2887.8,4.3657]
["bitfinex","ETHUSD",1645160884600,0.01727856,2888.3,2887.8,5.23139]
["bitfinex","ETHUSD",1645160884601,0.0051872,2888.3,2887.8,5.23139]
["bitfinex","ETHUSD",1645160884902,0.00307042,2888.0,2887.8,6.09709]
["bitfinex","ETHUSD",1645160885104,0.00307042,2888.0,2887.9,5.475051]
["bitfinex","ETHUSD",1645160885500,0.00307042,2888.0,2887.9,3.999]
["bitfinex","ETHUSD",1645160885698,0.0051872,2888.5,2887.9,3.999]
["bitfinex","ETHUSD",1645160885901,0.0051872,2888.5,2888.1,0.86556]
["bitfinex","ETHUSD",1645160886099,0.01746685,2888.5,2888.2,3.5]
["bitfinex","ETHUSD",1645160886501,0.01227965,2888.5,2888.2,3.5]
["bitfinex","ETHUSD",1645160886899,0.0051872,2888.7,2888.2,3.5]
["bitfinex","ETHUSD",1645160887104,0.0051872,2888.7,2888.3,0.86556]
["bitfinex","ETHUSD",1645160887304,0.00307017,2888.5,2888.4,3.5]
["bitfinex","ETHUSD",1645160888242,0.0051872,2889.0,2888.4,3.5]
["bitfinex","ETHUSD",1645160888443,0.00301218,2888.6,2888.5,1.95369691]
["bitfinex","ETHUSD",1645160888643,0.00301218,2888.6,2888.5,5.45369691]
["bitfinex","ETHUSD",1645160889443,0.87946156,2889.2,2888.5,6.31917691]
["bitfinex","ETHUSD",1645160889643,0.0051872,2889.2,2888.7,0.86547]
["bitfinex","ETHUSD",1645160889842,0.01204672,2889.1,2888.7,0.86547]
["bitfinex","ETHUSD",1645160890646,0.0051872,2889.2,2888.7,4.36547]
["bitfinex","ETHUSD",1645160890846,0.00301196,2889.0,2888.7,0.86547]
["bitfinex","ETHUSD",1645160891246,0.00301196,2889.0,2888.7,4.36547]
["bitfinex","ETHUSD",1645160891892,0.87946156,2889.5,2888.7,4.36547]
["bitfinex","ETHUSD",1645160892104,0.00301588,2889.0,2888.7,0.86547]
["bitfinex","ETHUSD",1645160892308,0.00301588,2889.0,2888.2,1.2427]
["bitfinex","ETHUSD",1645160893101,0.86564,2889.1,2888.2,1.2427]
["bitfinex","ETHUSD",1645160893297,0.003016,2888.7,2888.2,4.7427]
["bitfinex","ETHUSD",1645160893498,0.003016,2888.7,2888.2,4.36568]
["bitfinex","ETHUSD",1645160893796,0.003016,2888.7,2888.2,0.86568]
["bitfinex","ETHUSD",1645160894198,0.0051872,2889.0,2888.2,0.86568]
["bitfinex","ETHUSD",1645160894596,0.00301608,2888.6,2888.2,0.86568]
["bitfinex","ETHUSD",1645160894798,0.00820328,2888.6,2888.2,0.86568]
["bitfinex","ETHUSD",1645160895199,0.00820328,2888.6,2887.8,1.3162]
["bitfinex","ETHUSD",1645160895401,0.0051872,2888.6,2887.7,3.5]
["bitfinex","ETHUSD",1645160895840,0.00301584,2888.5,2887.7,3.5]
["bitfinex","ETHUSD",1645160896040,0.00301584,2888.5,2887.9,0.99830682]
["bitfinex","ETHUSD",1645160896241,0.00301584,2888.5,2887.9,1.86406682]
["bitfinex","ETHUSD",1645160896644,0.0051872,2888.6,2887.9,1.86406682]
["bitfinex","ETHUSD",1645160896853,0.00301593,2888.3,2887.9,0.99830682]
["bitfinex","ETHUSD",1645160897348,0.00301593,2888.3,2888.0,3.5]
["bitfinex","ETHUSD",1645160897847,0.87427436,2889.2,2888.0,3.5]
["bitfinex","ETHUSD",1645160897848,0.0051872,2889.0,2888.0,3.5]
["bitfinex","ETHUSD",1645160898046,0.00301596,2888.3,2887.9,0.99830682]
["bitfinex","ETHUSD",1645160898645,0.00301596,2888.3,2888.1,0.8656]
["bitfinex","ETHUSD",1645160899046,3.5051872,2888.9,2888.1,0.8656]
["bitfinex","ETHUSD",1645160899248,0.00301596,2888.3,2888.1,0.8656]
["bitfinex","ETHUSD",1645160899685,0.00301596,2888.3,2888.1,1.73121]
["bitfinex","ETHUSD",1645160899987,0.01206203,2888.8,2888.3,0.86555]
["bitfinex","ETHUSD",1645160900193,0.0051872,2889.1,2888.3,0.86555]
["bitfinex","ETHUSD",1645160900992,0.0051872,2889.2,2888.3,0.86555]
["bitfinex","ETHUSD",1645160901592,0.0051872,2889.2,2888.8,1.01541161]
["bitfinex","ETHUSD",1645160901991,0.0051872,2889.3,2888.8,1.01541161]
["bitfinex","ETHUSD",1645160904039,0.00321895,2889.2,2888.8,1.01541161]
["bitfinex","ETHUSD",1645160904639,0.00321895,2889.2,2888.4,0.86557]
["bitfinex","ETHUSD",1645160905038,0.8707572,2889.3,2888.4,0.86557]
["bitfinex","ETHUSD",1645160905039,1.7363472,2889.3,2888.4,0.86557]
["bitfinex","ETHUSD",1645160905438,0.00321909,2888.9,2888.4,0.86557]
["bitfinex","ETHUSD",1645160905640,0.00321909,2888.9,2888.4,1.88866724]
["bitfinex","ETHUSD",1645160905840,0.00321909,2888.9,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160906247,0.0051872,2889.0,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160906444,0.00321917,2888.8,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160907494,0.8707772,2889.1,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160907696,0.0032192,2888.7,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160908595,0.0051872,2888.8,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160909095,0.00321923,2888.7,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160909896,0.0051872,2889.2,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160910097,0.00321923,2888.7,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160910940,0.01287498,2889.1,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160911144,0.0051872,2889.2,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160911346,0.00321923,2888.7,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160912150,0.0051872,2889.2,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160912449,0.86564,2889.0,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160912650,0.0051872,2888.9,2888.4,1.02309724]
["bitfinex","ETHUSD",1645160912852,0.0051872,2889.2,2888.4,1.32309724]
["bitfinex","ETHUSD",1645160913050,0.0051872,2889.3,2888.4,1.79599724]
["bitfinex","ETHUSD",1645160913349,0.04611369,2889.7,2888.4,2.95539724]
["bitfinex","ETHUSD",1645160913550,0.04611369,2889.7,2888.4,2.78249724]
["bitfinex","ETHUSD",1645160913852,0.04035807,2889.6,2888.4,2.78249724]
["bitfinex","ETHUSD",1645160914251,0.86544,2889.5,2888.4,3.64792724]
["bitfinex","ETHUSD",1645160914495,0.0051872,2889.4,2888.4,3.64792724]
["bitfinex","ETHUSD",1645160914699,0.0051872,2889.4,2888.7,0.86541]
["bitfinex","ETHUSD",1645160914896,0.0051872,2889.4,2888.4,2.18249724]
["bitfinex","ETHUSD",1645160915296,0.8706672,2889.4,2888.4,2.18249724]
["bitfinex","ETHUSD",1645160916097,0.00321675,2889.0,2888.5,0.86552]
["bitfinex","ETHUSD",1645160916695,0.00840395,2889.0,2888.5,0.86552]
["bitfinex","ETHUSD",1645160916897,0.00840395,2889.0,2888.4,1.1594]
["bitfinex","ETHUSD",1645160917102,0.86557,2889.2,2888.4,1.1594]
["bitfinex","ETHUSD",1645160917400,0.00321684,2888.9,2888.4,1.1594]
["bitfinex","ETHUSD",1645160918141,0.00840404,2888.9,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160918337,0.0051872,2888.9,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160918537,0.00310832,2888.8,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160919441,0.0051872,2888.9,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160919839,0.00310837,2888.7,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160920640,0.0051872,2888.9,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160920943,0.00310839,2888.6,2888.4,1.47573805]
["bitfinex","ETHUSD",1645160921140,0.00310839,2888.6,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160921740,0.00310839,2888.6,2888.4,1.47575545]
["bitfinex","ETHUSD",1645160921994,0.0051872,2888.9,2888.3,2.25083677]
["bitfinex","ETHUSD",1645160922192,0.00300707,2888.6,2888.4,1.47575948]
["bitfinex","ETHUSD",1645160922396,0.00300707,2888.6,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160922897,0.00300707,2888.6,2888.4,1.47577868]
["bitfinex","ETHUSD",1645160923097,0.8708372,2889.0,2888.4,1.47577868]
["bitfinex","ETHUSD",1645160923292,0.00300707,2888.6,2888.4,1.47577868]
["bitfinex","ETHUSD",1645160924098,0.00300707,2888.6,2888.4,2.34134868]
["bitfinex","ETHUSD",1645160924295,0.0051872,2889.0,2888.5,1.47577868]
["bitfinex","ETHUSD",1645160924496,0.00300705,2888.6,2888.5,1.47577868]
["bitfinex","ETHUSD",1645160925100,0.00300705,2888.6,2888.4,1.47577868]
["bitfinex","ETHUSD",1645160925496,0.8707972,2889.0,2888.4,1.47577868]
["bitfinex","ETHUSD",1645160925744,0.00301389,2888.6,2888.4,1.47577868]
["bitfinex","ETHUSD",1645160926751,0.0051872,2888.8,2888.4,2.34135868]
["bitfinex","ETHUSD",1645160926949,0.00301389,2888.6,2888.5,1.47577868]
["bitfinex","ETHUSD",1645160927951,0.86556,2889.0,2888.5,1.47577868]
["bitfinex","ETHUSD",1645160927952,0.0051872,2888.9,2888.5,1.47577868]
["bitfinex","ETHUSD",1645160928150,0.00301387,2888.7,2888.5,2.34132868]
["bitfinex","ETHUSD",1645160928351,0.00301387,2888.7,2888.6,1.47577868]
["bitfinex","ETHUSD",1645160929158,0.0051872,2888.9,2888.6,1.47575955]
["bitfinex","ETHUSD",1645160929393,0.00301335,2888.8,2888.6,0.86553]
["bitfinex","ETHUSD",1645160929589,0.00301335,2888.8,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160929790,0.00301335,2888.8,2888.4,1.4757645]
["bitfinex","ETHUSD",1645160930194,0.86559,2889.0,2888.4,1.4757645]
["bitfinex","ETHUSD",1645160930393,0.86559,2889.0,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160930394,5.2365972,2888.9,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160930596,0.00301338,2888.7,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160930994,1.03155051,2888.6,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160931195,1.03673771,2888.6,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160931397,1.90257771,2888.6,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160931595,0.86585,2888.4,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160932600,0.86578,2888.4,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160932805,0.86586,2888.5,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160933000,0.86887353,2888.5,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160933641,0.86578,2888.4,2888.3,0.51987677]
["bitfinex","ETHUSD",1645160935642,0.86578,2888.4,2887.5,1.50538487]
["bitfinex","ETHUSD",1645160935843,0.86598,2888.1,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160936893,0.86604,2888.0,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160937094,0.86601,2887.9,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160937898,2.59803,2887.9,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160938096,0.86611,2887.8,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160939698,1.73222,2887.8,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160939900,2.59829,2887.8,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160940096,0.95780823,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160952307,0.93871985,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160952508,0.86607,2887.8,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160952705,0.86591,2887.9,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160953702,0.93699456,2887.7,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160959792,0.93699456,2887.7,2887.6,1.47619071]
["bitfinex","ETHUSD",1645160960695,0.93699456,2887.7,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160963243,0.93699456,2887.7,2887.6,1.47619092]
["bitfinex","ETHUSD",1645160966052,0.93699456,2887.7,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160966250,0.93699456,2887.7,2887.6,1.47622029]
["bitfinex","ETHUSD",1645160970661,0.93699456,2887.7,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160970859,1.80317456,2887.7,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160971059,0.86624,2887.6,2887.5,0.98351026]
["bitfinex","ETHUSD",1645160974796,0.86624,2887.6,2887.5,0.98259862]
["bitfinex","ETHUSD",1645160975396,0.86624,2887.6,2886.8,1.1276]
["bitfinex","ETHUSD",1645160975602,0.86624,2887.6,2886.7,1.5573]
["bitfinex","ETHUSD",1645160975603,0.86627,2887.2,2886.9,1.47635775]
["bitfinex","ETHUSD",1645160975800,0.86627,2887.2,2887.0,1.47635775]
["bitfinex","ETHUSD",1645160975998,0.86627,2887.2,2886.6,0.53166133]
["bitfinex","ETHUSD",1645160975999,0.86627,2887.2,2886.6,0.52811926]
["bitfinex","ETHUSD",1645160976197,0.86627,2887.2,2886.7,1.47654987]
["bitfinex","ETHUSD",1645160976401,0.86627,2887.2,2886.8,1.47654987]
["bitfinex","ETHUSD",1645160976599,0.86627,2887.2,2886.9,1.47654987]
["bitfinex","ETHUSD",1645160976797,1.73377148,2887.1,2886.5,0.00312497]
["bitfinex","ETHUSD",1645160977000,0.86637,2887.0,2886.5,0.00666704]
["bitfinex","ETHUSD",1645160977200,0.86637,2887.0,2886.6,1.47660437]
["bitfinex","ETHUSD",1645160977402,0.86637,2887.0,2886.7,1.47660437]
["bitfinex","ETHUSD",1645160977600,0.86637,2887.0,2886.8,1.47660437]
["bitfinex","ETHUSD",1645160977802,0.86637,2887.0,2886.9,1.47660437]
["bitfinex","ETHUSD",1645160978001,2.59909,2887.0,2886.9,1.47660437]
["bitfinex","ETHUSD",1645160978248,0.86635,2886.9,2886.5,0.00312478]
["bitfinex","ETHUSD",1645160978654,0.86635,2886.9,2886.3,1.47662657]
["bitfinex","ETHUSD",1645160978655,1.0727346,2886.5,2886.4,0.00354207]
["bitfinex","ETHUSD",1645160978852,0.86635,2886.7,2886.6,0.50234082]
["bitfinex","ETHUSD",1645160979055,2.85849503,2886.7,2886.6,0.50234082]
["bitfinex","ETHUSD",1645160979250,2.85849503,2886.7,2886.6,1.97896739]
["bitfinex","ETHUSD",1645160980657,3.72484503,2886.7,2886.6,1.97896739]
["bitfinex","ETHUSD",1645160980849,1.99215503,2886.7,2886.6,1.97896739]
["bitfinex","ETHUSD",1645160981050,1.12580503,2886.7,2886.6,1.97896739]
["bitfinex","ETHUSD",1645160985956,1.12580503,2886.7,2886.1,0.00354207]
["bitfinex","ETHUSD",1645160985957,0.86646,2886.5,2886.1,0.00354207]
["bitfinex","ETHUSD",1645160986249,1.11616905,2886.3,2886.1,0.00354207]
["bitfinex","ETHUSD",1645160986449,1.11616905,2886.3,2885.8,0.00354207]
["bitfinex","ETHUSD",1645160986647,1.11616905,2886.3,2885.6,0.00354207]
["bitfinex","ETHUSD",1645160987051,1.98269905,2886.3,2885.6,0.00354207]
["bitfinex","ETHUSD",1645160987250,0.86662,2886.2,2885.8,0.00282776]
["bitfinex","ETHUSD",1645160987449,0.86667,2886.1,2885.8,0.00282776]
["bitfinex","ETHUSD",1645160988251,0.86667,2886.1,2885.1,0.00354207]
["bitfinex","ETHUSD",1645160988252,1.73334,2886.1,2885.1,0.00354207]
["bitfinex","ETHUSD",1645160988451,0.86669,2885.7,2885.1,0.00354207]
["bitfinex","ETHUSD",1645160988851,0.86669,2885.7,2884.8,0.66388933]
["bitfinex","ETHUSD",1645160989151,1.15895253,2885.4,2884.8,1.53107148]
["bitfinex","ETHUSD",1645160989401,0.86669,2885.3,2884.8,3.89466814]
["bitfinex","ETHUSD",1645160989694,1.73338,2885.3,2885.0,0.00282817]
["bitfinex","ETHUSD",1645160989896,0.86669,2885.3,2885.0,0.00282817]
["bitfinex","ETHUSD",1645160990598,0.86669,2885.3,2884.8,0.00354207]
["bitfinex","ETHUSD",1645160990800,0.86682,2885.2,2885.0,0.00282765]
["bitfinex","ETHUSD",1645160990997,1.73363,2885.2,2885.0,0.00282765]
["bitfinex","ETHUSD",1645160991800,1.73363,2885.2,2884.8,0.00354207]
["bitfinex","ETHUSD",1645160992204,2.60044,2885.2,2885.0,0.00282496]
["bitfinex","ETHUSD",1645160992811,0.86685,2885.0,2884.5,2.36391864]
["bitfinex","ETHUSD",1645160993153,0.86685,2885.0,2884.8,0.00354214]
["bitfinex","ETHUSD",1645160993154,0.499,2884.9,2884.8,0.00354214]
["bitfinex","ETHUSD",1645160993352,0.499,2884.9,2884.3,0.00354214]
["bitfinex","ETHUSD",1645160993554,3.1006,2884.9,2884.1,0.00354214]
["bitfinex","ETHUSD",1645160993753,1.18990375,2884.8,2884.1,0.00354214]
["bitfinex","ETHUSD",1645160993954,4.54051,2884.7,2884.1,0.00354214]
["bitfinex","ETHUSD",1645160994155,0.86725,2884.6,2883.5,0.51441942]
["bitfinex","ETHUSD",1645160994353,1.36625,2884.6,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160994558,2.15769,2884.5,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160994754,2.65669,2884.5,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160994953,0.97536951,2883.7,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160995155,1.73437,2884.0,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160996456,1.73436,2884.2,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160996457,0.86718,2883.8,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160996896,0.86718,2883.8,2883.7,0.00301211]
["bitfinex","ETHUSD",1645160997703,1.84797651,2883.8,2883.7,0.00301211]
["bitfinex","ETHUSD",1645160997899,1.84797651,2883.8,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160998099,1.84797651,2883.8,2883.6,0.00654761]
["bitfinex","ETHUSD",1645160998902,0.27156895,2883.8,2883.6,0.00654761]
["bitfinex","ETHUSD",1645160999101,0.27156895,2883.8,2883.6,0.00354214]
["bitfinex","ETHUSD",1645160999301,0.27156895,2883.8,2883.6,0.00654764]
["bitfinex","ETHUSD",1645161000304,1.13874895,2883.8,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161000504,1.13874895,2883.8,2883.6,0.00654764]
["bitfinex","ETHUSD",1645161000748,0.86718,2883.8,2883.6,0.00654764]
["bitfinex","ETHUSD",1645161000951,1.73442,2884.2,2883.6,0.00654764]
["bitfinex","ETHUSD",1645161000952,1.7342,2884.4,2883.6,0.00654764]
["bitfinex","ETHUSD",1645161001249,4.79028,2884.5,2883.6,0.00654764]
["bitfinex","ETHUSD",1645161001446,0.01546505,2883.8,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161002050,0.01546505,2883.8,2883.5,1.10106052]
["bitfinex","ETHUSD",1645161002255,0.01546505,2883.8,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161002851,0.01546505,2883.8,2883.6,0.00300594]
["bitfinex","ETHUSD",1645161003749,0.01546505,2883.8,2883.2,0.00354214]
["bitfinex","ETHUSD",1645161003955,0.86723,2883.7,2883.2,0.00354214]
["bitfinex","ETHUSD",1645161004151,1.73448,2883.7,2883.6,0.00300594]
["bitfinex","ETHUSD",1645161004999,0.86723,2883.7,2883.2,0.00354214]
["bitfinex","ETHUSD",1645161005198,0.86723,2883.7,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161005600,1.04174178,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161006199,1.04174178,2883.8,2883.4,0.00354214]
["bitfinex","ETHUSD",1645161006600,1.90893178,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161007508,1.90893178,2883.8,2883.3,0.00354214]
["bitfinex","ETHUSD",1645161007804,1.90893178,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161008151,0.01546505,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161008546,0.01546505,2883.8,2883.5,0.00654809]
["bitfinex","ETHUSD",1645161008747,0.01546505,2883.8,2883.5,0.00354214]
["bitfinex","ETHUSD",1645161008946,0.01546505,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161009547,0.01546505,2883.8,2883.5,0.00654809]
["bitfinex","ETHUSD",1645161009748,0.01546505,2883.8,2883.5,0.00354214]
["bitfinex","ETHUSD",1645161009948,0.01546505,2883.8,2883.2,1.48132115]
["bitfinex","ETHUSD",1645161010151,0.01546505,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161010550,0.88264505,2883.8,2883.5,0.00654809]
["bitfinex","ETHUSD",1645161010947,0.88264505,2883.8,2883.2,0.00354214]
["bitfinex","ETHUSD",1645161011348,0.88264505,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161011549,0.86718,2883.8,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161012300,1.00512727,2883.9,2883.3,0.00354214]
["bitfinex","ETHUSD",1645161012301,0.86724,2883.7,2883.3,0.00354214]
["bitfinex","ETHUSD",1645161012504,0.86724,2883.7,2883.5,0.00300595]
["bitfinex","ETHUSD",1645161013502,0.86724,2883.7,2883.3,0.00354214]
["bitfinex","ETHUSD",1645161013700,1.00512727,2883.9,2883.5,0.00300598]
["bitfinex","ETHUSD",1645161014101,1.00512727,2883.9,2883.5,0.00654812]
["bitfinex","ETHUSD",1645161014502,1.00512727,2883.9,2883.5,0.00300598]
["bitfinex","ETHUSD",1645161014703,1.00512727,2883.9,2883.4,1.47769992]
["bitfinex","ETHUSD",1645161014904,1.00512727,2883.9,2883.6,0.00300592]
["bitfinex","ETHUSD",1645161015950,1.00512727,2883.9,2883.3,1.48125254]
["bitfinex","ETHUSD",1645161016148,0.86717,2883.8,2883.6,0.0030059]
["bitfinex","ETHUSD",1645161017159,0.86718,2883.7,2883.4,0.00354214]
["bitfinex","ETHUSD",1645161017356,1.00512727,2883.9,2883.6,0.00300592]
["bitfinex","ETHUSD",1645161018157,1.00512727,2883.9,2883.6,0.00654806]
["bitfinex","ETHUSD",1645161018356,0.86705,2884.2,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161018555,1.9601,2884.3,2883.6,0.0030059]
["bitfinex","ETHUSD",1645161018956,0.38391077,2884.3,2883.6,0.00654804]
["bitfinex","ETHUSD",1645161019156,2.9997,2884.4,2883.7,2.34468717]
["bitfinex","ETHUSD",1645161019432,0.1733,2884.6,2883.8,4.97760323]
["bitfinex","ETHUSD",1645161019631,1.2477,2885.6,2883.9,1.48060896]
["bitfinex","ETHUSD",1645161019632,2.886,2885.5,2883.9,1.48060896]
["bitfinex","ETHUSD",1645161019833,7.3507,2885.5,2884.0,0.00354214]
["bitfinex","ETHUSD",1645161020028,7.3507,2885.5,2884.0,4.98114537]
["bitfinex","ETHUSD",1645161020227,7.3507,2885.5,2884.1,1.48114537]
["bitfinex","ETHUSD",1645161020430,0.88850133,2884.9,2884.2,0.00354214]
["bitfinex","ETHUSD",1645161020631,2.62226133,2884.9,2884.2,1.73709214]
["bitfinex","ETHUSD",1645161020827,2.62226133,2884.9,2884.3,1.48114537]
["bitfinex","ETHUSD",1645161021028,2.62226133,2884.9,2884.7,0.00300532]
["bitfinex","ETHUSD",1645161021826,2.62226133,2884.9,2884.5,0.00354214]
["bitfinex","ETHUSD",1645161022030,0.86685,2884.8,2884.5,0.00354214]
["bitfinex","ETHUSD",1645161022232,0.86685,2884.8,2884.7,0.00300532]
["bitfinex","ETHUSD",1645161022633,0.88850133,2884.9,2884.7,0.00300532]
["bitfinex","ETHUSD",1645161023032,0.88850133,2884.9,2884.4,0.00354214]
["bitfinex","ETHUSD",1645161023252,0.88850133,2884.9,2884.7,0.00300529]
["bitfinex","ETHUSD",1645161024051,1.75535133,2884.9,2884.7,0.00300529]
["bitfinex","ETHUSD",1645161024251,2.62218133,2884.9,2884.3,1.48089941]
["bitfinex","ETHUSD",1645161024454,1.75535133,2884.9,2884.7,0.00300529]
["bitfinex","ETHUSD",1645161024653,3.48916133,2884.9,2884.7,0.00300529]
["bitfinex","ETHUSD",1645161025252,4.35608133,2884.9,2884.7,0.00300529]
["bitfinex","ETHUSD",1645161025453,4.35608133,2884.9,2884.1,0.87046214]
["bitfinex","ETHUSD",1645161025652,4.35608133,2884.9,2884.7,0.00354214]
["bitfinex","ETHUSD",1645161025855,4.35608133,2884.9,2884.7,0.00300529]
["bitfinex","ETHUSD",1645161026451,3.48916133,2884.9,2884.7,0.00300529]
["bitfinex","ETHUSD",1645161026656,3.48916133,2884.9,2884.5,0.00354214]
["bitfinex","ETHUSD",1645161026657,0.88850133,2884.9,2884.8,0.02692722]
["bitfinex","ETHUSD",1645161026903,1.73375,2885.3,2884.8,0.02692722]
["bitfinex","ETHUSD",1645161026904,1.73367,2885.2,2884.8,0.02692722]
["bitfinex","ETHUSD",1645161027309,1.9628,2885.4,2884.8,0.02692722]
["bitfinex","ETHUSD",1645161027511,2.82957,2885.4,2884.8,0.02692722]
["bitfinex","ETHUSD",1645161027707,0.86677,2885.4,2884.8,0.02692722]
["bitfinex","ETHUSD",1645161027907,0.86677,2885.4,2884.9,1.47725773]
["bitfinex","ETHUSD",1645161028108,0.86677,2885.4,2885.0,0.00354214]
["bitfinex","ETHUSD",1645161028109,0.86675,2885.2,2885.0,0.00354214]
["bitfinex","ETHUSD",1645161028511,0.86675,2885.2,2884.9,0.00300523]
["bitfinex","ETHUSD",1645161028512,1.73357,2885.2,2884.9,0.00300523]
["bitfinex","ETHUSD",1645161028710,0.86682,2885.2,2884.9,1.48026864]
["bitfinex","ETHUSD",1645161028909,0.86682,2885.2,2885.0,0.00354214]
["bitfinex","ETHUSD",1645161029309,0.86682,2885.2,2884.9,1.48026657]
["bitfinex","ETHUSD",1645161029510,0.86682,2885.2,2885.0,0.00354214]
["bitfinex","ETHUSD",1645161029711,0.86682,2885.2,2885.0,1.4808035]
["bitfinex","ETHUSD",1645161029910,0.8668,2885.1,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161030111,0.8668,2885.1,2884.9,1.48026657]
["bitfinex","ETHUSD",1645161030312,0.8668,2885.1,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161030512,0.8668,2885.1,2884.9,1.48026656]
["bitfinex","ETHUSD",1645161030752,0.8668,2885.1,2884.9,1.4838087]
["bitfinex","ETHUSD",1645161030954,0.8668,2885.1,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161032058,0.8668,2885.1,2884.9,0.0030052]
["bitfinex","ETHUSD",1645161032458,0.8668,2885.1,2884.9,1.48026656]
["bitfinex","ETHUSD",1645161032659,1.73357,2885.2,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161032859,1.73357,2885.2,2884.9,0.00300518]
["bitfinex","ETHUSD",1645161033160,0.86675,2885.2,2884.9,0.00300518]
["bitfinex","ETHUSD",1645161033663,0.86675,2885.2,2884.9,1.48026654]
["bitfinex","ETHUSD",1645161033858,0.86675,2885.2,2884.9,1.47726136]
["bitfinex","ETHUSD",1645161034060,0.86675,2885.2,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161034259,0.86675,2885.2,2885.1,1.47726136]
["bitfinex","ETHUSD",1645161034501,1.73352,2885.2,2884.9,1.48026657]
["bitfinex","ETHUSD",1645161034704,0.86686,2885.1,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161035101,0.86675,2885.2,2884.6,1.47726136]
["bitfinex","ETHUSD",1645161035300,0.86675,2885.2,2884.9,0.00300521]
["bitfinex","ETHUSD",1645161035700,0.86686,2885.1,2884.9,1.48380871]
["bitfinex","ETHUSD",1645161035905,0.86686,2885.1,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161035906,4.21926543,2885.1,2885.0,1.47726136]
["bitfinex","ETHUSD",1645161036101,4.0,2885.0,2884.5,0.00354214]
["bitfinex","ETHUSD",1645161036307,4.0,2885.0,2884.2,0.00354214]
["bitfinex","ETHUSD",1645161036501,4.0,2885.0,2884.0,1.48106394]
["bitfinex","ETHUSD",1645161036502,0.25,2884.9,2884.0,1.48106394]
["bitfinex","ETHUSD",1645161036703,0.86702,2884.6,2884.1,1.4775218]
["bitfinex","ETHUSD",1645161036904,0.25,2884.9,2883.8,0.6638894]
["bitfinex","ETHUSD",1645161036905,0.86697,2884.5,2884.2,1.48106394]
["bitfinex","ETHUSD",1645161037108,0.84564561,2884.6,2884.3,1.4775218]
["bitfinex","ETHUSD",1645161037306,0.84564561,2884.6,2884.4,1.48106394]
["bitfinex","ETHUSD",1645161037510,0.84564561,2884.6,2884.5,1.4775218]
["bitfinex","ETHUSD",1645161037707,1.73382,2884.9,2884.5,1.48106394]
["bitfinex","ETHUSD",1645161037905,1.73382,2884.9,2884.6,1.48106394]
["bitfinex","ETHUSD",1645161038180,0.86696,2884.8,2884.7,1.4775218]
["bitfinex","ETHUSD",1645161038579,0.86696,2884.8,2884.7,1.48106394]
["bitfinex","ETHUSD",1645161038778,0.86696,2884.8,2884.7,0.00354214]
["bitfinex","ETHUSD",1645161038981,1.9083683,2884.8,2884.2,1.48106394]
["bitfinex","ETHUSD",1645161039182,1.9082783,2884.8,2884.3,0.00354214]
["bitfinex","ETHUSD",1645161039381,2.7751983,2884.8,2884.3,1.48106394]
["bitfinex","ETHUSD",1645161039580,2.7751983,2884.8,2884.4,1.4775218]
["bitfinex","ETHUSD",1645161039882,2.7751983,2884.8,2884.5,1.48106394]
["bitfinex","ETHUSD",1645161040081,2.7751983,2884.8,2884.6,1.4775218]
["bitfinex","ETHUSD",1645161040280,2.7751983,2884.8,2884.7,1.4775218]
["bitfinex","ETHUSD",1645161040483,0.33239129,2884.8,2884.7,1.48106394]
["bitfinex","ETHUSD",1645161040881,0.33239129,2884.8,2884.7,0.00354214]
["bitfinex","ETHUSD",1645161041082,0.33239129,2884.8,2884.6,1.4775218]
["bitfinex","ETHUSD",1645161041286,0.33239129,2884.8,2884.7,1.4775218]
["bitfinex","ETHUSD",1645161041486,0.33239129,2884.8,2884.7,1.50802954]
["bitfinex","ETHUSD",1645161041898,1.73382,2884.9,2884.7,1.50802954]
["bitfinex","ETHUSD",1645161042114,1.73382,2884.9,2884.8,1.4775218]
["bitfinex","ETHUSD",1645161045305,2.60072,2884.9,2884.8,1.4775218]
["bitfinex","ETHUSD",1645161046557,2.60072,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161048764,2.90072,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161049807,2.60072,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161051809,1.73382,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161052612,1.72382,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161053652,2.59072,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161054853,2.89072,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161055053,2.02382,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161055256,0.3,2884.9,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161055756,1.16683,2885.0,2884.8,1.50444902]
["bitfinex","ETHUSD",1645161055955,1.16683,2885.0,2884.9,1.4775218]
["bitfinex","ETHUSD",1645161056156,0.3,2885.0,2884.9,1.4775218]
["bitfinex","ETHUSD",1645161057617,1.16687,2885.0,2884.9,1.4775218]
["bitfinex","ETHUSD",1645161058216,0.3,2885.0,2884.9,1.4775218]
["bitfinex","ETHUSD",1645161058818,2.60051,2885.1,2884.9,1.4775218]
["bitfinex","ETHUSD",1645161060017,1.73368,2885.1,2884.9,1.4775218]
["bitfinex","ETHUSD",1645161061056,0.86687,2885.0,2884.9,1.4775218]
["bitfinex","ETHUSD",1645161061554,0.86687,2885.0,2884.9,1.50441065]
["bitfinex","ETHUSD",1645161064157,0.86687,2885.0,2884.9,0.02688885]
["bitfinex","ETHUSD",1645161064608,0.86687,2885.0,2884.9,1.50451443]
["bitfinex","ETHUSD",1645161067711,0.86687,2885.0,2884.9,1.504487]
["bitfinex","ETHUSD",1645161069557,0.86687,2885.0,2884.9,0.02688885]
["bitfinex","ETHUSD",1645161071559,0.86687,2885.0,2884.8,0.00310314]
["bitfinex","ETHUSD",1645161071761,1.73384,2885.0,2884.8,0.00310314]
["bitfinex","ETHUSD",1645161072017,0.86693,2884.9,2884.8,0.00310314]
["bitfinex","ETHUSD",1645161072419,0.86693,2884.9,2884.3,1.47760344]
["bitfinex","ETHUSD",1645161072621,1.14907402,2884.5,2884.3,1.47760344]
["bitfinex","ETHUSD",1645161072821,0.86694,2884.6,2884.5,0.42703102]
["bitfinex","ETHUSD",1645161073216,0.86694,2884.6,2884.5,1.90463446]
["bitfinex","ETHUSD",1645161074418,1.73393,2884.6,2884.5,1.90463446]
["bitfinex","ETHUSD",1645161076062,0.86694,2884.6,2884.5,1.90463446]
["bitfinex","ETHUSD",1645161076768,0.86694,2884.6,2884.5,1.93167683]
["bitfinex","ETHUSD",1645161077368,1.73394,2884.6,2884.5,1.93167683]
["bitfinex","ETHUSD",1645161077772,2.33394,2884.6,2884.5,1.93167683]
["bitfinex","ETHUSD",1645161077974,2.33394,2884.6,2884.5,0.45407339]
["bitfinex","ETHUSD",1645161078172,2.33394,2884.6,2884.5,0.03406815]
["bitfinex","ETHUSD",1645161078372,6.93871328,2884.6,2884.5,0.03406815]
["bitfinex","ETHUSD",1645161078571,28.30667108,2884.6,2884.5,0.03406815]
["bitfinex","ETHUSD",1645161078770,29.30667108,2884.6,2884.5,0.03406815]
["bitfinex","ETHUSD",1645161078971,25.68,2884.5,2883.5,0.00354214]
["bitfinex","ETHUSD",1645161079173,1.73476,2884.2,2883.5,1.48164144]
["bitfinex","ETHUSD",1645161079407,0.749,2884.1,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161079610,3.37497261,2884.0,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161079808,0.799,2884.0,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161080009,0.96503936,2883.9,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161080210,0.8674,2883.8,2883.6,0.00354214]
["bitfinex","ETHUSD",1645161080411,0.8674,2883.8,2883.4,1.48164144]
["bitfinex","ETHUSD",1645161080713,0.8674,2883.8,2883.5,1.4780993]
["bitfinex","ETHUSD",1645161080714,0.3,2883.7,2883.5,1.4780993]
["bitfinex","ETHUSD",1645161080909,0.3,2883.7,2883.6,1.48164144]
["bitfinex","ETHUSD",1645161081111,0.3,2883.7,2883.6,1.4780993]
["bitfinex","ETHUSD",1645161081310,1.16734,2883.7,2883.5,0.00301375]
["bitfinex","ETHUSD",1645161081711,1.16734,2883.7,2883.5,1.48111305]
["bitfinex","ETHUSD",1645161081912,1.16734,2883.7,2883.6,1.4780993]
["bitfinex","ETHUSD",1645161082113,0.3,2883.7,2883.6,1.4780993]
["bitfinex","ETHUSD",1645161082315,1.16738,2883.7,2883.5,0.00301375]
["bitfinex","ETHUSD",1645161083161,1.16738,2883.7,2883.5,0.00354214]
["bitfinex","ETHUSD",1645161083364,2.03462,2883.7,2883.5,1.48465519]
["bitfinex","ETHUSD",1645161083560,2.03462,2883.7,2883.6,1.4780993]
["bitfinex","ETHUSD",1645161083759,0.86738,2883.7,2883.6,1.4780993]
["bitfinex","ETHUSD",1645161083960,1.73466,2883.7,2883.6,1.4780993]
["bitfinex","ETHUSD",1645161084161,0.86738,2883.7,2883.5,0.00301375]
["bitfinex","ETHUSD",1645161084360,1.73463,2883.7,2883.4,0.00354214]
["bitfinex","ETHUSD",1645161084562,0.86728,2883.6,2883.4,0.00354214]
["bitfinex","ETHUSD",1645161084764,0.86728,2883.6,2883.5,0.00301145]
["bitfinex","ETHUSD",1645161085365,0.86728,2883.6,2883.5,1.48111075]
["bitfinex","ETHUSD",1645161085567,0.86728,2883.6,2883.5,0.00354214]
["bitfinex","ETHUSD",1645161085770,0.86728,2883.6,2883.0,0.66034726]
["bitfinex","ETHUSD",1645161085771,0.86728,2883.6,2883.4,0.0030115]
["bitfinex","ETHUSD",1645161085972,0.86728,2883.6,2883.4,1.4811108]
["bitfinex","ETHUSD",1645161086168,0.86728,2883.6,2883.5,1.4780993]
["bitfinex","ETHUSD",1645161086372,0.86728,2883.6,2883.5,1.48164144]
["bitfinex","ETHUSD",1645161087113,0.86728,2883.6,2883.5,1.4780993]
["bitfinex","ETHUSD",1645161087313,0.86728,2883.6,2883.0,2.1384264]
["bitfinex","ETHUSD",1645161087515,0.86728,2883.6,2883.1,1.4780993]
["bitfinex","ETHUSD",1645161087714,1.73457,2883.6,2883.2,1.4780993]
["bitfinex","ETHUSD",1645161087912,0.8673,2883.5,2883.3,1.4780993]
["bitfinex","ETHUSD",1645161088110,0.8673,2883.5,2882.9,4.3673]
["bitfinex","ETHUSD",1645161088111,0.8673,2883.5,2883.4,1.4780993]
["bitfinex","ETHUSD",1645161088311,0.8673,2883.5,2883.0,1.4780993]
["bitfinex","ETHUSD",1645161088517,0.8673,2883.5,2883.1,1.4780993]
["bitfinex","ETHUSD",1645161088712,0.86733,2883.4,2883.2,1.4780993]
["bitfinex","ETHUSD",1645161088911,0.86733,2883.4,2883.3,1.4780993]
["bitfinex","ETHUSD",1645161089113,0.86736,2883.3,2882.8,0.50706348]
["bitfinex","ETHUSD",1645161089312,0.86736,2883.3,2882.9,1.47810596]
["bitfinex","ETHUSD",1645161090314,1.73473,2883.3,2882.9,1.47810596]
["bitfinex","ETHUSD",1645161090764,0.86731,2883.5,2882.9,1.47810596]
["bitfinex","ETHUSD",1645161091170,0.86731,2883.5,2882.9,4.97810596]
["bitfinex","ETHUSD",1645161091367,0.86731,2883.5,2883.0,1.47810596]
["bitfinex","ETHUSD",1645161091764,0.86731,2883.5,2883.1,0.00320874]
["bitfinex","ETHUSD",1645161092567,1.7346,2883.8,2883.1,0.00320874]
["bitfinex","ETHUSD",1645161092769,3.4183,2883.9,2883.0,1.47810596]
["bitfinex","ETHUSD",1645161092967,3.4183,2883.9,2883.2,0.00320868]
["bitfinex","ETHUSD",1645161094067,4.28549,2883.9,2883.1,0.94276493]
["bitfinex","ETHUSD",1645161094267,4.28549,2883.9,2883.3,0.00320871]
["bitfinex","ETHUSD",1645161094268,0.86721,2883.8,2883.3,0.00320871]
["bitfinex","ETHUSD",1645161094914,4.28549,2883.9,2883.3,4.98131467]
["bitfinex","ETHUSD",1645161095115,0.25,2884.1,2883.4,1.47810596]
["bitfinex","ETHUSD",1645161095318,0.25,2884.1,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161095513,0.25,2884.1,2884.0,1.47810596]
["bitfinex","ETHUSD",1645161097919,0.867,2884.3,2884.0,1.47810596]
["bitfinex","ETHUSD",1645161098460,3.4434,2884.6,2884.0,1.47810596]
["bitfinex","ETHUSD",1645161098659,0.0160371,2884.7,2884.0,1.47810596]
["bitfinex","ETHUSD",1645161098860,0.86696,2884.6,2884.0,1.47810596]
["bitfinex","ETHUSD",1645161099462,0.86696,2884.6,2884.0,2.34507596]
["bitfinex","ETHUSD",1645161099661,1.73392,2884.6,2884.1,1.47810596]
["bitfinex","ETHUSD",1645161099861,1.73392,2884.6,2884.2,1.47810596]
["bitfinex","ETHUSD",1645161100061,1.73392,2884.6,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161100062,1.73392,2884.6,2884.3,1.47810596]
["bitfinex","ETHUSD",1645161100262,1.73392,2884.6,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161100263,0.86707,2884.5,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161100562,0.86708,2884.4,2884.0,1.47775289]
["bitfinex","ETHUSD",1645161100760,2.60129,2884.4,2884.0,1.47775289]
["bitfinex","ETHUSD",1645161100961,0.86711,2884.3,2884.0,1.47775289]
["bitfinex","ETHUSD",1645161101566,0.86713,2884.2,2884.0,1.47775289]
["bitfinex","ETHUSD",1645161102319,1.7343,2884.2,2884.0,1.47775289]
["bitfinex","ETHUSD",1645161102917,1.06664341,2884.1,2884.0,1.47775289]
["bitfinex","ETHUSD",1645161105116,1.06664341,2884.1,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161105316,1.06664341,2884.1,2884.0,1.47793644]
["bitfinex","ETHUSD",1645161105317,2.80094341,2884.1,2884.0,1.47793644]
["bitfinex","ETHUSD",1645161105660,1.06664341,2884.1,2884.0,1.47793644]
["bitfinex","ETHUSD",1645161106063,0.86717,2884.2,2884.0,1.47793644]
["bitfinex","ETHUSD",1645161106463,1.73431,2884.2,2884.0,1.47793644]
["bitfinex","ETHUSD",1645161107767,1.73431,2884.2,2884.0,1.47650987]
["bitfinex","ETHUSD",1645161108170,2.60145,2884.2,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161108369,0.86732,2884.1,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161108569,1.73461,2884.1,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161108770,22.71361,2884.1,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161108972,0.3,2884.0,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161109169,2.20835004,2884.0,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161109414,3.20835004,2884.0,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161109915,1.90835004,2884.0,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161110313,1.90829004,2884.0,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161110713,1.04102004,2884.0,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161113867,0.86729,2884.1,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161114466,0.86702,2884.2,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161114670,0.25,2884.3,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161114872,0.86706,2884.2,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161115069,2.0213258,2884.2,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161115469,1.98418,2884.3,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161115668,0.25,2884.3,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161116466,0.85544717,2884.2,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161116768,0.85544717,2884.2,2883.9,2.44344669]
["bitfinex","ETHUSD",1645161117224,0.25,2884.3,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161118618,1.09011783,2884.3,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161119218,1.95715783,2884.3,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161125911,1.09011783,2884.3,2883.9,2.44344669]
["bitfinex","ETHUSD",1645161126112,0.25,2884.3,2883.9,2.44344669]
["bitfinex","ETHUSD",1645161126411,0.25,2884.3,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161127918,0.25,2884.3,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161129575,1.11703,2884.3,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161131078,0.25,2884.3,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161131679,1.84961897,2884.4,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161131913,0.98261897,2884.4,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161132521,0.86703,2884.3,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161132926,0.98261897,2884.4,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161132927,0.98261897,2884.4,2884.0,2.34485099]
["bitfinex","ETHUSD",1645161133119,1.73415,2884.6,2884.1,1.47786099]
["bitfinex","ETHUSD",1645161133317,1.73415,2884.6,2883.9,1.57643669]
["bitfinex","ETHUSD",1645161133318,1.73415,2884.6,2884.2,1.47786099]
["bitfinex","ETHUSD",1645161133519,0.867,2884.4,2884.3,1.47786099]
["bitfinex","ETHUSD",1645161133920,0.867,2884.4,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161134720,0.86705,2884.3,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161136064,1.83406,2884.8,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161136261,0.867,2884.4,2884.0,1.47786099]
["bitfinex","ETHUSD",1645161137871,0.88978748,2884.7,2884.0,2.34486099]
["bitfinex","ETHUSD",1645161137872,0.0029889,2884.7,2884.0,2.34486099]
["bitfinex","ETHUSD",1645161138075,0.0029889,2884.7,2884.4,1.5773121]
["bitfinex","ETHUSD",1645161138269,0.0029889,2884.7,2884.5,1.47786099]
["bitfinex","ETHUSD",1645161138668,0.1,2884.8,2884.5,1.47786099]
["bitfinex","ETHUSD",1645161138870,0.00298908,2884.7,2884.5,1.47786099]
["bitfinex","ETHUSD",1645161139721,0.1,2884.8,2884.5,2.34470099]
["bitfinex","ETHUSD",1645161139921,0.1,2884.8,2884.6,1.47786099]
["bitfinex","ETHUSD",1645161140120,0.00298909,2884.7,2884.6,1.47786099]
["bitfinex","ETHUSD",1645161140521,0.00298909,2884.7,2884.5,1.47786099]
["bitfinex","ETHUSD",1645161140922,0.1,2884.8,2884.5,1.47786099]
["bitfinex","ETHUSD",1645161140923,0.1,2884.8,2884.6,0.86679]
["bitfinex","ETHUSD",1645161141122,0.1,2884.8,2884.7,1.47786099]
["bitfinex","ETHUSD",1645161141324,0.00290489,2884.7,2884.4,1.5773121]
["bitfinex","ETHUSD",1645161141522,0.00290489,2884.7,2884.5,1.47755768]
["bitfinex","ETHUSD",1645161141927,0.00290489,2884.7,2884.5,2.34441768]
["bitfinex","ETHUSD",1645161142126,0.1,2884.8,2884.6,1.47755768]
["bitfinex","ETHUSD",1645161142526,0.00290489,2884.7,2884.6,1.47755768]
["bitfinex","ETHUSD",1645161142927,0.00290489,2884.7,2884.5,1.47755768]
["bitfinex","ETHUSD",1645161143163,0.00142869,2884.6,2884.4,1.5773121]
["bitfinex","ETHUSD",1645161143366,0.00142869,2884.6,2884.5,1.47759155]
["bitfinex","ETHUSD",1645161145165,0.01119988,2885.1,2884.6,5.5]
["bitfinex","ETHUSD",1645161145367,0.01119988,2885.1,2884.7,1.47759155]
["bitfinex","ETHUSD",1645161145564,1.2462,2886.3,2884.9,5.5]
["bitfinex","ETHUSD",1645161145764,0.0051872,2886.1,2885.0,1.47759155]
["bitfinex","ETHUSD",1645161145976,0.0051872,2886.2,2885.1,0.86647]
["bitfinex","ETHUSD",1645161146167,0.0051872,2886.2,2885.2,1.47759155]
["bitfinex","ETHUSD",1645161146367,0.87180507,2886.1,2885.2,1.47759155]
["bitfinex","ETHUSD",1645161146568,0.0051872,2886.0,2885.2,1.47759155]
["bitfinex","ETHUSD",1645161147616,0.0051872,2886.0,2885.2,5.84407155]
["bitfinex","ETHUSD",1645161147817,0.0051872,2886.0,2885.3,1.47759155]
["bitfinex","ETHUSD",1645161148618,0.00320252,2885.8,2885.3,1.47759155]
["bitfinex","ETHUSD",1645161149717,0.0051872,2886.0,2885.5,0.86658]
["bitfinex","ETHUSD",1645161149921,0.00320257,2885.7,2885.5,0.86658]
["bitfinex","ETHUSD",1645161150765,0.0051872,2886.0,2885.5,0.86658]
["bitfinex","ETHUSD",1645161150966,0.00320255,2885.7,2885.5,0.86658]
["bitfinex","ETHUSD",1645161151564,0.00320255,2885.7,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161151967,0.0051872,2886.0,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161152170,0.00320255,2885.7,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161153169,0.0051872,2886.0,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161153369,0.00319035,2885.7,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161154412,0.0051872,2886.0,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161154609,0.00319035,2885.7,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161155510,0.0051872,2886.0,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161155711,0.00319035,2885.7,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161156813,0.0051872,2886.0,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161157014,0.00320255,2885.7,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161158015,0.0051872,2886.0,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161158272,0.00320255,2885.7,2885.5,0.89324611]
["bitfinex","ETHUSD",1645161159077,0.00522259,2886.0,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161159272,0.00522259,2886.0,2885.7,0.87347801]
["bitfinex","ETHUSD",1645161159674,0.00522259,2886.0,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161160675,0.008425,2886.0,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161161476,0.00522259,2886.0,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161161680,0.008425,2886.0,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161162822,0.00522259,2886.0,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161163024,0.008425,2886.0,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161163623,0.83023007,2886.1,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161164723,0.83023007,2886.1,2885.7,0.87349801]
["bitfinex","ETHUSD",1645161165964,1.136232,2886.2,2885.7,0.87349801]
["bitfinex","ETHUSD",1645161166561,1.136232,2886.2,2885.7,0.00693801]
["bitfinex","ETHUSD",1645161166764,1.136232,2886.2,2885.9,0.0265127]
["bitfinex","ETHUSD",1645161167566,0.93394792,2886.1,2885.9,0.0265127]
["bitfinex","ETHUSD",1645161169068,1.80372025,2886.1,2885.9,0.0265127]
["bitfinex","ETHUSD",1645161169909,1.80051792,2886.1,2885.9,0.0265127]
["bitfinex","ETHUSD",1645161170111,1.80372025,2886.1,2885.9,0.0265127]
["bitfinex","ETHUSD",1645161171111,1.80051792,2886.1,2885.9,0.0265127]
["bitfinex","ETHUSD",1645161171411,1.80372025,2886.1,2885.9,0.0265127]
["bitfinex","ETHUSD",1645161171611,1.80372025,2886.1,2885.7,0.04223715]
["bitfinex","ETHUSD",1645161172414,1.80051792,2886.1,2885.7,0.04223715]
["bitfinex","ETHUSD",1645161172616,1.80372019,2886.1,2885.7,0.04223715]
["bitfinex","ETHUSD",1645161173469,1.80051792,2886.1,2885.7,0.04223715]
["bitfinex","ETHUSD",1645161173667,1.80372019,2886.1,2885.7,0.04223715]
["bitfinex","ETHUSD",1645161174668,1.80051792,2886.1,2885.7,0.90880715]
["bitfinex","ETHUSD",1645161174869,0.86657,2886.1,2885.7,0.90880715]
["bitfinex","ETHUSD",1645161175068,0.86977227,2886.1,2885.7,0.90880715]
["bitfinex","ETHUSD",1645161175869,0.86657,2886.1,2885.7,0.90880715]
["bitfinex","ETHUSD",1645161176267,0.86977227,2886.1,2885.7,0.90880715]
["bitfinex","ETHUSD",1645161176468,0.00320227,2886.1,2885.7,0.90880715]
["bitfinex","ETHUSD",1645161176668,0.00320227,2886.1,2885.9,0.03535027]
["bitfinex","ETHUSD",1645161177131,0.269662,2886.2,2885.9,0.03535027]
["bitfinex","ETHUSD",1645161177324,0.00320233,2886.1,2885.9,0.03535027]
["bitfinex","ETHUSD",1645161178319,0.269662,2886.2,2885.9,0.90186027]
["bitfinex","ETHUSD",1645161178522,0.00320233,2886.1,2886.0,3.5]
["bitfinex","ETHUSD",1645161179020,0.00320233,2886.1,2885.9,1.76824027]
["bitfinex","ETHUSD",1645161179221,0.00320233,2886.1,2886.0,5.84324147]
["bitfinex","ETHUSD",1645161179419,0.00320233,2886.1,2886.0,4.36635]
["bitfinex","ETHUSD",1645161179620,0.27485848,2886.2,2886.0,5.84324045]
["bitfinex","ETHUSD",1645161179824,0.27485848,2886.2,2886.1,1.47685697]
["bitfinex","ETHUSD",1645161180422,0.27485848,2886.2,2886.1,2.34320697]
["bitfinex","ETHUSD",1645161180662,0.27485848,2886.2,2886.1,2.34318087]
["bitfinex","ETHUSD",1645161181665,1.1904,2886.7,2886.3,0.86635]
["bitfinex","ETHUSD",1645161181970,5.225113,2887.1,2886.3,0.86635]
["bitfinex","ETHUSD",1645161181971,0.43999128,2887.4,2886.3,1.79815]
["bitfinex","ETHUSD",1645161182170,0.87348083,2887.9,2886.4,5.73570128]
["bitfinex","ETHUSD",1645161182171,1.1464,2887.6,2886.4,5.73570128]
["bitfinex","ETHUSD",1645161182375,4.9871,2887.9,2886.5,6.47675292]
["bitfinex","ETHUSD",1645161182668,1.1464,2888.2,2886.6,5.64885292]
["bitfinex","ETHUSD",1645161182868,1.1464,2888.2,2887.0,0.86581]
["bitfinex","ETHUSD",1645161183168,1.1464,2888.2,2887.4,0.86583]
["bitfinex","ETHUSD",1645161183367,1.1464,2888.2,2887.5,1.47675292]
["bitfinex","ETHUSD",1645161183570,0.01279454,2888.0,2887.5,1.47675292]
["bitfinex","ETHUSD",1645161183769,0.01279454,2888.0,2887.3,3.4633]
["bitfinex","ETHUSD",1645161184067,0.01279454,2888.0,2887.4,1.47610604]
["bitfinex","ETHUSD",1645161184270,1.1464,2888.2,2887.5,3.5]
["bitfinex","ETHUSD",1645161184514,0.00319895,2887.8,2887.6,2.34191604]
["bitfinex","ETHUSD",1645161184715,0.00319895,2887.8,2887.7,0.86581]
["bitfinex","ETHUSD",1645161184927,0.00319895,2887.8,2887.7,1.48871]
["bitfinex","ETHUSD",1645161185515,4.4059,2888.8,2887.7,1.48871]
["bitfinex","ETHUSD",1645161185714,4.4059,2888.8,2887.8,0.86571]
["bitfinex","ETHUSD",1645161185917,0.00319892,2887.9,2887.7,2.35452]
["bitfinex","ETHUSD",1645161186515,0.00319892,2887.9,2887.7,3.51570195]
["bitfinex","ETHUSD",1645161186819,4.37559319,2888.7,2888.0,0.86571]
["bitfinex","ETHUSD",1645161187023,0.01278398,2888.4,2888.0,1.73142]
["bitfinex","ETHUSD",1645161187927,1.1747,2888.8,2888.2,0.86569]
["bitfinex","ETHUSD",1645161188163,0.00319626,2888.3,2888.2,0.86569]
["bitfinex","ETHUSD",1645161189164,1.02003206,2888.8,2888.2,0.86569]
["bitfinex","ETHUSD",1645161189566,0.00319623,2888.4,2888.2,0.86569]
["bitfinex","ETHUSD",1645161190367,0.1731,2889.2,2888.2,1.73128]
["bitfinex","ETHUSD",1645161190569,7.3126,2889.3,2888.5,0.8656]
["bitfinex","ETHUSD",1645161190768,0.01279257,2888.9,2888.5,1.7228]
["bitfinex","ETHUSD",1645161191572,1.11282217,2889.2,2888.5,1.7228]
["bitfinex","ETHUSD",1645161191914,0.0031984,2888.8,2888.5,1.7228]
["bitfinex","ETHUSD",1645161192420,0.0031984,2888.8,2888.5,5.2228]
["bitfinex","ETHUSD",1645161192823,1.4618,2889.7,2888.5,5.2228]
["bitfinex","ETHUSD",1645161193021,0.00319843,2888.8,2888.5,5.2228]
["bitfinex","ETHUSD",1645161193920,0.95701522,2889.6,2888.5,5.2228]
["bitfinex","ETHUSD",1645161194122,0.95701522,2889.6,2888.9,0.86548]
["bitfinex","ETHUSD",1645161194324,0.0127918,2889.2,2888.9,0.86548]
["bitfinex","ETHUSD",1645161195221,0.95701522,2889.6,2888.9,0.86548]
["bitfinex","ETHUSD",1645161195427,0.00319821,2889.2,2888.9,0.86548]
["bitfinex","ETHUSD",1645161195863,0.00319821,2889.2,2889.0,3.5]
["bitfinex","ETHUSD",1645161196067,0.00319821,2889.2,2889.1,0.86533]
["bitfinex","ETHUSD",1645161196263,0.00319821,2889.2,2889.1,5.21303]
["bitfinex","ETHUSD",1645161196463,2.36033395,2890.2,2889.2,2.01943189]
["bitfinex","ETHUSD",1645161196666,0.0127907,2889.7,2889.3,3.5]
["bitfinex","ETHUSD",1645161197066,0.0127907,2889.7,2889.2,0.86531]
["bitfinex","ETHUSD",1645161197666,0.04149492,2889.8,2889.4,0.8653]
["bitfinex","ETHUSD",1645161197866,0.4915874,2890.2,2889.4,0.8653]
["bitfinex","ETHUSD",1645161199615,0.4915874,2890.2,2889.2,0.86543]
["bitfinex","ETHUSD",1645161199816,0.4915874,2890.2,2889.2,4.36543]
["bitfinex","ETHUSD",1645161200016,0.25,2890.3,2889.2,4.36543]
["bitfinex","ETHUSD",1645161200315,0.25,2890.3,2889.2,5.23072]
["bitfinex","ETHUSD",1645161200518,0.25,2890.3,2889.2,4.36529]
["bitfinex","ETHUSD",1645161200723,0.25,2890.3,2889.5,0.86529]
["bitfinex","ETHUSD",1645161201120,0.88261912,2890.1,2889.5,0.86529]
["bitfinex","ETHUSD",1645161201318,0.88261912,2890.1,2889.0,5.23058]
["bitfinex","ETHUSD",1645161201319,0.88261912,2890.1,2889.8,0.00159666]
["bitfinex","ETHUSD",1645161202322,0.88261912,2890.1,2889.2,0.86542]
["bitfinex","ETHUSD",1645161202521,0.88581678,2890.1,2889.8,0.00319804]
["bitfinex","ETHUSD",1645161203166,1.75128678,2890.1,2889.8,0.00319804]
["bitfinex","ETHUSD",1645161203372,5.25128678,2890.1,2889.8,0.00319804]
["bitfinex","ETHUSD",1645161203566,5.24808912,2890.1,2888.8,1.7309]
["bitfinex","ETHUSD",1645161203767,5.24808912,2890.1,2889.8,0.00319804]
["bitfinex","ETHUSD",1645161203768,5.25128678,2890.1,2889.8,0.00319804]
["bitfinex","ETHUSD",1645161203967,1.75128678,2890.1,2889.8,0.00319804]
["bitfinex","ETHUSD",1645161204670,3.5,2890.0,2889.8,0.00319804]
["bitfinex","ETHUSD",1645161204872,1.11570307,2889.5,2889.2,0.86543]
["bitfinex","ETHUSD",1645161205072,1.11570307,2889.5,2889.0,1.73082]
["bitfinex","ETHUSD",1645161205672,4.3655,2890.0,2889.0,1.73082]
["bitfinex","ETHUSD",1645161205877,0.8655,2890.0,2889.0,1.73082]
["bitfinex","ETHUSD",1645161206273,0.8655,2890.0,2889.4,0.00319828]
["bitfinex","ETHUSD",1645161206473,0.00319741,2890.1,2889.4,0.00319828]
["bitfinex","ETHUSD",1645161206679,1.03317343,2889.6,2889.4,0.00319828]
["bitfinex","ETHUSD",1645161207122,1.03317343,2889.6,2889.0,1.73082]
["bitfinex","ETHUSD",1645161207522,1.03317343,2889.6,2889.4,0.00319828]
["bitfinex","ETHUSD",1645161208324,1.03317343,2889.6,2889.1,0.86547]
["bitfinex","ETHUSD",1645161208723,1.03317343,2889.6,2889.4,0.00319828]
["bitfinex","ETHUSD",1645161210124,0.00319741,2890.1,2889.4,0.00319828]
["bitfinex","ETHUSD",1645161210770,3.5,2890.1,2889.0,1.73082]
["bitfinex","ETHUSD",1645161210975,20.8519,2890.0,2889.6,0.00319815]
["bitfinex","ETHUSD",1645161211174,20.8519,2890.0,2888.4,1.1305]
["bitfinex","ETHUSD",1645161211175,26.54562,2889.7,2888.4,1.1305]
["bitfinex","ETHUSD",1645161211371,0.25,2889.5,2888.4,1.1305]
["bitfinex","ETHUSD",1645161211674,0.749,2889.5,2888.4,1.1305]
["bitfinex","ETHUSD",1645161211869,1.09915633,2889.2,2888.3,1.618]
["bitfinex","ETHUSD",1645161212273,2.26483633,2889.2,2888.3,2.48368]
["bitfinex","ETHUSD",1645161213073,1.39915633,2889.2,2888.3,2.48368]
["bitfinex","ETHUSD",1645161213473,1.09915633,2889.2,2888.6,0.0015964]
["bitfinex","ETHUSD",1645161213677,1.09915633,2889.2,2888.6,0.8671864]
["bitfinex","ETHUSD",1645161213874,0.00514465,2889.1,2888.6,0.8671864]
["bitfinex","ETHUSD",1645161214515,0.00514465,2889.1,2888.7,0.00319864]
["bitfinex","ETHUSD",1645161215518,0.50414465,2889.1,2887.4,3.5626]
["bitfinex","ETHUSD",1645161215718,3.5,2889.0,2887.4,6.6704]
["bitfinex","ETHUSD",1645161215917,0.50414465,2888.9,2888.8,0.00319862]
["bitfinex","ETHUSD",1645161216518,0.80414465,2888.9,2888.8,0.00319862]
["bitfinex","ETHUSD",1645161216718,0.80414465,2888.9,2888.0,0.86576]
["bitfinex","ETHUSD",1645161216918,1.66991465,2888.9,2888.0,0.86576]
["bitfinex","ETHUSD",1645161217121,2.53569465,2888.9,2888.7,0.00319864]
["bitfinex","ETHUSD",1645161217724,3.5,2888.8,2888.7,0.00319864]
["bitfinex","ETHUSD",1645161217923,3.5,2888.8,2887.7,1.73156]
["bitfinex","ETHUSD",1645161217924,4.6729,2888.8,2887.7,1.73156]
["bitfinex","ETHUSD",1645161218172,0.86587,2888.6,2887.7,1.73156]
["bitfinex","ETHUSD",1645161218369,0.50414465,2888.5,2887.7,1.73156]
["bitfinex","ETHUSD",1645161218769,1.36999465,2888.5,2887.7,1.73156]
["bitfinex","ETHUSD",1645161218975,0.50414465,2888.5,2887.7,1.73156]
["bitfinex","ETHUSD",1645161219570,0.50414465,2888.5,2888.0,0.00319906]
["bitfinex","ETHUSD",1645161220372,0.00514465,2888.5,2887.7,0.86577]
["bitfinex","ETHUSD",1645161220573,0.00514465,2888.5,2888.1,0.00319897]
["bitfinex","ETHUSD",1645161221577,0.00514465,2888.5,2887.5,0.00903813]
["bitfinex","ETHUSD",1645161221920,0.87103465,2888.5,2888.2,0.00319895]
["bitfinex","ETHUSD",1645161222327,1.73185,2888.4,2888.2,0.00319895]
["bitfinex","ETHUSD",1645161222731,1.73185,2888.4,2887.6,1.4760681]
["bitfinex","ETHUSD",1645161222924,0.00514465,2888.3,2887.5,0.00903813]
["bitfinex","ETHUSD",1645161223123,0.00514465,2888.3,2888.2,0.00319895]
["bitfinex","ETHUSD",1645161224130,0.00514465,2888.3,2887.7,1.47609161]
["bitfinex","ETHUSD",1645161224323,2.60293465,2888.3,2888.1,0.00319897]
["bitfinex","ETHUSD",1645161225325,2.60293465,2888.3,2887.7,1.4761022]
["bitfinex","ETHUSD",1645161225524,2.60293465,2888.3,2887.8,1.4761022]
["bitfinex","ETHUSD",1645161225768,2.60293465,2888.3,2888.1,0.00309103]
["bitfinex","ETHUSD",1645161226569,2.60293465,2888.3,2887.6,1.47610573]
["bitfinex","ETHUSD",1645161226772,2.60293465,2888.3,2888.1,0.00309103]
["bitfinex","ETHUSD",1645161227575,2.60293465,2888.3,2887.6,1.47610573]
["bitfinex","ETHUSD",1645161227777,2.60293465,2888.3,2888.1,0.00309103]
["bitfinex","ETHUSD",1645161228777,2.60293465,2888.3,2887.6,2.34201573]
["bitfinex","ETHUSD",1645161228778,1.73698465,2888.3,2887.6,2.34201573]
["bitfinex","ETHUSD",1645161228979,1.73698465,2888.3,2887.5,0.00903813]
["bitfinex","ETHUSD",1645161228980,1.73698465,2888.3,2887.7,1.47610573]
["bitfinex","ETHUSD",1645161229177,1.73698465,2888.3,2888.1,0.00298904]
["bitfinex","ETHUSD",1645161230013,1.73698465,2888.3,2887.6,1.47608004]
["bitfinex","ETHUSD",1645161230213,1.73698465,2888.3,2887.6,2.34199004]
["bitfinex","ETHUSD",1645161230413,0.87105465,2888.3,2888.1,0.00278054]
["bitfinex","ETHUSD",1645161231218,0.87105465,2888.3,2887.7,1.47608004]
["bitfinex","ETHUSD",1645161231417,0.87105465,2888.3,2887.8,1.47608004]
["bitfinex","ETHUSD",1645161231616,0.87105465,2888.3,2887.5,0.00903813]
["bitfinex","ETHUSD",1645161231617,0.87105465,2888.3,2888.1,0.00278054]
["bitfinex","ETHUSD",1645161232028,1.73698465,2888.3,2888.1,0.00278054]
["bitfinex","ETHUSD",1645161232223,0.87105465,2888.3,2888.1,0.00278054]
["bitfinex","ETHUSD",1645161232424,0.87105465,2888.3,2887.8,1.47609402]
["bitfinex","ETHUSD",1645161232627,0.87105465,2888.3,2888.1,0.00279446]
["bitfinex","ETHUSD",1645161233670,0.87105465,2888.3,2887.8,1.47609402]
["bitfinex","ETHUSD",1645161234574,0.87105465,2888.3,2887.9,1.47609402]
["bitfinex","ETHUSD",1645161234770,0.87105465,2888.3,2887.6,0.86591]
["bitfinex","ETHUSD",1645161234771,0.87105465,2888.3,2888.0,1.47609402]
["bitfinex","ETHUSD",1645161235070,0.87105465,2888.3,2887.6,0.86591]
["bitfinex","ETHUSD",1645161235270,1.73696465,2888.3,2887.7,1.47599349]
["bitfinex","ETHUSD",1645161236173,0.87105465,2888.3,2887.7,2.34187349]
["bitfinex","ETHUSD",1645161236376,0.00514465,2888.3,2887.9,0.00300409]
["bitfinex","ETHUSD",1645161236573,4.4475,2888.7,2887.9,1.47899758]
["bitfinex","ETHUSD",1645161236574,0.00514465,2888.6,2887.9,1.47899758]
["bitfinex","ETHUSD",1645161237020,0.00514465,2888.6,2887.9,4.97899758]
["bitfinex","ETHUSD",1645161237232,0.00514465,2888.6,2888.0,1.47599349]
["bitfinex","ETHUSD",1645161237627,0.00514465,2888.6,2888.1,0.00279334]
["bitfinex","ETHUSD",1645161237826,0.00514465,2888.6,2888.1,4.36856334]
["bitfinex","ETHUSD",1645161238023,0.00514465,2888.6,2888.2,1.47599349]
["bitfinex","ETHUSD",1645161238223,0.00514465,2888.8,2888.3,3.5]
["bitfinex","ETHUSD",1645161238427,0.00514465,2889.0,2888.4,1.47599349]
["bitfinex","ETHUSD",1645161238622,0.00514465,2889.4,2888.5,3.5]
["bitfinex","ETHUSD",1645161238823,0.00514465,2889.4,2888.8,1.01951374]
["bitfinex","ETHUSD",1645161239828,0.00514465,2889.4,2888.8,1.88497374]
["bitfinex","ETHUSD",1645161241571,0.00514465,2889.4,2888.4,0.1729]
["bitfinex","ETHUSD",1645161241770,0.00514465,2889.4,2888.5,1.47570336]
["bitfinex","ETHUSD",1645161241973,0.00514465,2889.4,2888.3,3.5]
["bitfinex","ETHUSD",1645161242177,0.87068465,2889.4,2888.4,1.47572192]
["bitfinex","ETHUSD",1645161242379,1.73626465,2889.4,2888.4,1.47572192]
["bitfinex","ETHUSD",1645161242674,1.17072465,2889.4,2888.4,1.47572192]
["bitfinex","ETHUSD",1645161242871,0.87072465,2889.4,2888.4,1.47572192]
["bitfinex","ETHUSD",1645161243372,0.87072465,2889.4,2888.5,1.10979417]
["bitfinex","ETHUSD",1645161243571,0.86565,2889.3,2888.5,1.10979417]
["bitfinex","ETHUSD",1645161243773,0.86567,2889.1,2888.5,1.10979417]
["bitfinex","ETHUSD",1645161243974,0.87081465,2889.0,2888.5,1.10979417]
["bitfinex","ETHUSD",1645161244426,0.87081465,2889.0,2888.6,1.47572816]
["bitfinex","ETHUSD",1645161244723,0.87081465,2889.0,2888.2,1.5262]
["bitfinex","ETHUSD",1645161244928,0.87081465,2889.0,2888.3,4.9757617]
["bitfinex","ETHUSD",1645161244929,1.73653465,2889.0,2888.3,4.9757617]
["bitfinex","ETHUSD",1645161245124,1.73653465,2889.0,2888.4,1.4757617]
["bitfinex","ETHUSD",1645161245326,1.73653465,2889.0,2888.5,1.4757617]
["bitfinex","ETHUSD",1645161245625,2.60224465,2889.0,2888.2,1.5262]
["bitfinex","ETHUSD",1645161245825,2.60224465,2889.0,2888.3,1.47576051]
["bitfinex","ETHUSD",1645161246027,0.87081465,2889.0,2888.3,5.98209125]
["bitfinex","ETHUSD",1645161246226,0.00514465,2889.0,2888.4,1.47576051]
["bitfinex","ETHUSD",1645161246425,0.00514465,2889.1,2888.4,1.47576051]
["bitfinex","ETHUSD",1645161246626,0.00514465,2889.2,2888.4,1.47576051]
["bitfinex","ETHUSD",1645161247231,0.87077465,2889.2,2888.5,3.5]
["bitfinex","ETHUSD",1645161247433,0.87077465,2889.2,2888.6,1.47576051]
["bitfinex","ETHUSD",1645161247630,0.00514465,2889.2,2888.6,1.47576051]
["bitfinex","ETHUSD",1645161248372,0.00514465,2889.2,2888.9,0.89522029]
["bitfinex","ETHUSD",1645161248575,2.59673,2889.5,2889.0,3.5]
["bitfinex","ETHUSD",1645161248576,0.00514465,2889.5,2889.0,3.5]
["bitfinex","ETHUSD",1645161248774,0.00514465,2889.7,2889.1,1.47559151]
["bitfinex","ETHUSD",1645161248974,0.0028042,2889.9,2889.1,1.47559151]
["bitfinex","ETHUSD",1645161248975,0.00514465,2889.8,2889.1,1.47559151]
["bitfinex","ETHUSD",1645161249173,0.0028042,2889.9,2889.1,1.47559151]
["bitfinex","ETHUSD",1645161249379,0.86546,2889.8,2889.1,2.34104151]
["bitfinex","ETHUSD",1645161249674,0.86546,2889.8,2889.2,1.47559151]
["bitfinex","ETHUSD",1645161249675,0.00514465,2889.7,2889.2,1.47559151]
["bitfinex","ETHUSD",1645161250273,0.00794935,2889.9,2889.0,3.5]
["bitfinex","ETHUSD",1645161250476,0.00514465,2889.9,2889.2,0.86543]
["bitfinex","ETHUSD",1645161250675,0.00794935,2889.9,2889.2,0.86543]
["bitfinex","ETHUSD",1645161251674,0.00794935,2889.9,2888.9,4.39522029]
["bitfinex","ETHUSD",1645161251675,0.00514465,2889.9,2888.9,4.39522029]
["bitfinex","ETHUSD",1645161251926,0.00514465,2889.9,2889.0,1.47556373]
["bitfinex","ETHUSD",1645161251927,0.0079494,2889.9,2889.0,1.47556373]
["bitfinex","ETHUSD",1645161252133,0.0079494,2889.9,2889.1,3.5]
["bitfinex","ETHUSD",1645161252533,0.8733694,2889.9,2889.1,3.5]
["bitfinex","ETHUSD",1645161252742,0.0079494,2889.9,2889.1,4.36545]
["bitfinex","ETHUSD",1645161252930,0.00514465,2889.9,2889.1,4.36545]
["bitfinex","ETHUSD",1645161253133,0.00794932,2889.9,2889.1,4.36545]
["bitfinex","ETHUSD",1645161254030,0.00514465,2889.9,2889.1,4.36439663]
["bitfinex","ETHUSD",1645161254230,0.00794932,2889.9,2889.2,0.86535]
["bitfinex","ETHUSD",1645161254432,0.00794932,2889.9,2889.5,1.0049655]
["bitfinex","ETHUSD",1645161254829,0.00280467,2889.9,2889.5,1.0049655]
["bitfinex","ETHUSD",1645161255235,0.00514465,2890.1,2889.5,1.8702755]
["bitfinex","ETHUSD",1645161255431,0.00514465,2890.1,2889.3,1.73063]
["bitfinex","ETHUSD",1645161255679,0.00280477,2889.9,2889.3,1.73063]
["bitfinex","ETHUSD",1645161255883,0.00280477,2889.9,2889.0,0.1729]
["bitfinex","ETHUSD",1645161256080,0.00280477,2889.9,2889.1,1.47541526]
["bitfinex","ETHUSD",1645161256280,0.00280477,2889.9,2889.4,0.86536]
["bitfinex","ETHUSD",1645161256481,0.00514465,2890.1,2889.4,0.86536]
["bitfinex","ETHUSD",1645161256882,0.00280467,2889.9,2889.4,0.86536]
["bitfinex","ETHUSD",1645161257385,0.00280467,2889.9,2889.4,2.596]
["bitfinex","ETHUSD",1645161257586,0.00280467,2889.9,2889.4,0.86534]
["bitfinex","ETHUSD",1645161257791,0.00514465,2890.1,2889.4,0.86534]
["bitfinex","ETHUSD",1645161257986,0.00280475,2889.9,2889.4,0.86534]
["bitfinex","ETHUSD",1645161258991,0.00514465,2890.1,2889.4,0.86534]
["bitfinex","ETHUSD",1645161259191,0.00280474,2889.9,2889.4,0.86534]
["bitfinex","ETHUSD",1645161259716,0.00280474,2889.9,2889.5,0.86535]
["bitfinex","ETHUSD",1645161260116,0.00514465,2890.1,2889.5,0.86535]
["bitfinex","ETHUSD",1645161260325,0.00280477,2889.9,2889.3,1.73062]
["bitfinex","ETHUSD",1645161260919,0.00280477,2889.9,2889.3,5.23062]
["bitfinex","ETHUSD",1645161261118,0.00280477,2889.9,2889.3,1.73062]
["bitfinex","ETHUSD",1645161261317,0.00514465,2890.1,2889.3,1.73062]
["bitfinex","ETHUSD",1645161261520,0.00280472,2889.9,2889.5,0.86534]
["bitfinex","ETHUSD",1645161261718,0.00280472,2889.9,2889.7,1.08135791]
["bitfinex","ETHUSD",1645161262427,0.00280472,2889.9,2889.7,1.94648791]
["bitfinex","ETHUSD",1645161262728,0.00280472,2889.9,2889.8,0.86513]
["bitfinex","ETHUSD",1645161262729,0.00280474,2889.9,2889.8,0.86513]
["bitfinex","ETHUSD",1645161263571,0.00280474,2889.9,2889.8,1.73034]
["bitfinex","ETHUSD",1645161263774,0.00514465,2890.8,2890.0,0.8652]
["bitfinex","ETHUSD",1645161263974,0.01121719,2890.4,2890.0,0.8652]
["bitfinex","ETHUSD",1645161264172,0.01121719,2890.4,2889.7,2.81161791]
["bitfinex","ETHUSD",1645161264374,0.00972158,2890.4,2889.7,2.81161791]
["bitfinex","ETHUSD",1645161264576,0.00972158,2890.4,2889.8,2.34030049]
["bitfinex","ETHUSD",1645161264778,0.00514465,2890.5,2890.0,5.5]
["bitfinex","ETHUSD",1645161264972,0.00514465,2891.1,2890.1,3.5]
["bitfinex","ETHUSD",1645161265172,0.00514465,2891.3,2889.9,4.4719]
["bitfinex","ETHUSD",1645161265372,0.00514465,2891.3,2890.3,0.86486]
["bitfinex","ETHUSD",1645161265773,0.00514465,2891.3,2890.3,3.45939]
["bitfinex","ETHUSD",1645161265972,0.00514465,2891.3,2890.6,1.05585249]
["bitfinex","ETHUSD",1645161267229,0.00514465,2891.3,2890.8,0.86491]
["bitfinex","ETHUSD",1645161267432,0.00514465,2891.3,2890.6,2.59476]
["bitfinex","ETHUSD",1645161267433,0.00514465,2891.3,2890.6,1.72982]
["bitfinex","ETHUSD",1645161267635,0.00319488,2891.1,2890.6,1.72982]
["bitfinex","ETHUSD",1645161268632,0.00514465,2891.3,2890.6,1.72982]
["bitfinex","ETHUSD",1645161268831,0.00319493,2891.0,2890.6,1.72982]
["bitfinex","ETHUSD",1645161269232,0.00319493,2891.0,2890.6,2.59481]
["bitfinex","ETHUSD",1645161269937,0.00319496,2890.9,2890.6,2.59481]
["bitfinex","ETHUSD",1645161270431,0.00319496,2890.9,2890.6,6.09481]
["bitfinex","ETHUSD",1645161270673,0.00319496,2890.9,2890.8,0.86493]
["bitfinex","ETHUSD",1645161270877,0.00514465,2891.3,2890.8,0.86493]
["bitfinex","ETHUSD",1645161271274,0.00319499,2890.9,2890.8,0.86493]
["bitfinex","ETHUSD",1645161272078,0.00514465,2891.3,2890.8,0.86493]
["bitfinex","ETHUSD",1645161272279,0.00514465,2891.3,2890.8,2.64562831]
["bitfinex","ETHUSD",1645161272579,0.00319493,2891.0,2890.8,2.64562831]
["bitfinex","ETHUSD",1645161273384,0.00514465,2891.3,2890.8,2.64562831]
["bitfinex","ETHUSD",1645161273579,0.0031949,2891.0,2890.9,0.86492]
["bitfinex","ETHUSD",1645161273979,0.0031949,2891.0,2890.7,1.72988]
["bitfinex","ETHUSD",1645161274627,0.00514465,2891.3,2890.7,1.72988]
["bitfinex","ETHUSD",1645161274828,0.00319493,2891.0,2890.7,1.72988]
["bitfinex","ETHUSD",1645161275030,0.00319493,2891.0,2890.8,0.86495]
["bitfinex","ETHUSD",1645161275231,0.00319493,2891.0,2890.8,2.59475]
["bitfinex","ETHUSD",1645161275830,0.00514465,2891.3,2890.8,1.7298]
["bitfinex","ETHUSD",1645161276035,0.0031949,2891.0,2890.8,0.8649]
["bitfinex","ETHUSD",1645161276631,0.0031949,2891.0,2890.9,0.86488]
["bitfinex","ETHUSD",1645161276831,0.0031949,2891.0,2890.9,1.72976]
["bitfinex","ETHUSD",1645161277039,0.00514465,2891.6,2890.9,1.72976]
["bitfinex","ETHUSD",1645161277040,0.00514465,2891.6,2890.9,0.86488]
["bitfinex","ETHUSD",1645161277238,0.00319488,2891.1,2890.9,0.86488]
["bitfinex","ETHUSD",1645161278171,0.00514465,2891.6,2890.9,0.86488]
["bitfinex","ETHUSD",1645161278373,0.00319485,2891.1,2890.9,0.86488]
["bitfinex","ETHUSD",1645161279375,0.00514465,2891.6,2890.9,0.86488]
["bitfinex","ETHUSD",1645161279574,0.00308942,2891.1,2890.9,0.86488]
["bitfinex","ETHUSD",1645161279774,0.00308942,2891.1,2890.7,1.72973]
["bitfinex","ETHUSD",1645161279975,0.00308942,2891.1,2890.7,5.22973]
["bitfinex","ETHUSD",1645161280175,0.00308942,2891.1,2890.7,1.72973]
["bitfinex","ETHUSD",1645161280576,0.01750047,2891.6,2890.7,1.72973]
["bitfinex","ETHUSD",1645161280577,0.00514465,2891.6,2890.7,1.72973]
["bitfinex","ETHUSD",1645161280775,0.00308947,2891.0,2890.7,1.72973]
["bitfinex","ETHUSD",1645161280975,0.00308947,2891.0,2890.7,2.5947]
["bitfinex","ETHUSD",1645161281183,0.00308947,2891.0,2890.7,3.45963]
["bitfinex","ETHUSD",1645161281477,0.00308947,2891.0,2890.6,4.51805966]
["bitfinex","ETHUSD",1645161281679,0.00514465,2891.6,2890.6,2.78820966]
["bitfinex","ETHUSD",1645161281919,0.0030895,2891.0,2890.6,2.78820966]
["bitfinex","ETHUSD",1645161282124,0.0030895,2891.0,2890.6,1.72983]
["bitfinex","ETHUSD",1645161282430,0.0030895,2891.0,2890.6,0.86504]
["bitfinex","ETHUSD",1645161283122,0.00514465,2891.4,2890.6,0.86504]
["bitfinex","ETHUSD",1645161283322,0.00298471,2890.9,2890.6,0.86504]
["bitfinex","ETHUSD",1645161283523,0.00298471,2890.9,2890.6,1.73005]
["bitfinex","ETHUSD",1645161283727,0.00298471,2890.9,2890.7,0.86497]
["bitfinex","ETHUSD",1645161284124,1.06913783,2891.4,2890.7,0.86497]
["bitfinex","ETHUSD",1645161284325,0.00298471,2890.9,2890.7,0.86497]
["bitfinex","ETHUSD",1645161284524,0.00298471,2890.9,2890.7,1.72995]
["bitfinex","ETHUSD",1645161284724,0.00298471,2890.9,2890.7,0.86497]
["bitfinex","ETHUSD",1645161284927,0.00298471,2890.9,2890.2,1.90302]
["bitfinex","ETHUSD",1645161285126,0.00298471,2890.9,2890.2,1.73012]
["bitfinex","ETHUSD",1645161285325,0.86511,2891.2,2890.2,1.73012]
["bitfinex","ETHUSD",1645161285525,0.00298483,2890.7,2890.2,2.59522]
["bitfinex","ETHUSD",1645161285773,0.00298483,2890.7,2890.0,0.00298551]
["bitfinex","ETHUSD",1645161286280,0.01251158,2890.2,2889.6,1.04563805]
["bitfinex","ETHUSD",1645161286475,0.01251158,2890.2,2888.5,1.5175]
["bitfinex","ETHUSD",1645161286678,0.01251158,2890.2,2888.8,1.47544795]
["bitfinex","ETHUSD",1645161286679,21.1019,2890.1,2888.8,1.47544795]
["bitfinex","ETHUSD",1645161286878,0.86569,2889.7,2888.9,1.47544795]
["bitfinex","ETHUSD",1645161287081,20.8519,2889.6,2888.5,1.5175]
["bitfinex","ETHUSD",1645161287278,1.0,2889.5,2888.7,1.1170885]
["bitfinex","ETHUSD",1645161287476,0.499,2889.4,2888.7,1.1170885]
["bitfinex","ETHUSD",1645161287680,0.86569,2889.3,2888.7,1.1170885]
["bitfinex","ETHUSD",1645161287877,0.8657,2889.1,2888.5,1.5175]
["bitfinex","ETHUSD",1645161288081,0.8657,2889.1,2887.9,1.6646]
["bitfinex","ETHUSD",1645161288082,0.499,2889.0,2887.9,1.6646]
["bitfinex","ETHUSD",1645161288277,3.5,2888.9,2888.0,1.47578381]
["bitfinex","ETHUSD",1645161288479,0.499,2888.8,2888.0,1.47578381]
["bitfinex","ETHUSD",1645161288678,4.36586,2888.7,2887.6,0.66040128]
["bitfinex","ETHUSD",1645161288883,0.499,2888.6,2887.6,0.66040128]
["bitfinex","ETHUSD",1645161289079,3.5,2888.5,2888.0,1.10946387]
["bitfinex","ETHUSD",1645161289428,0.499,2888.6,2888.0,1.10946387]
["bitfinex","ETHUSD",1645161289429,0.86589,2888.4,2888.1,1.47578381]
["bitfinex","ETHUSD",1645161289629,0.499,2888.6,2888.4,0.70836376]
["bitfinex","ETHUSD",1645161290330,0.499,2888.6,2888.4,0.71156031]
["bitfinex","ETHUSD",1645161291330,0.499,2888.6,2888.4,0.70836376]
["bitfinex","ETHUSD",1645161291533,0.499,2888.6,2888.4,0.71156031]
["bitfinex","ETHUSD",1645161292533,0.499,2888.6,2888.4,0.70836376]
["bitfinex","ETHUSD",1645161293033,0.499,2888.6,2888.4,0.71156031]
["bitfinex","ETHUSD",1645161294274,0.86572,2888.8,2888.5,1.03755958]
["bitfinex","ETHUSD",1645161294474,0.1729,2889.5,2888.5,3.39474413]
["bitfinex","ETHUSD",1645161294675,1.8352,2889.7,2888.6,1.47568455]
["bitfinex","ETHUSD",1645161294869,3.7557,2889.9,2888.6,1.47568455]
["bitfinex","ETHUSD",1645161295070,3.5828,2889.9,2888.6,1.47568455]
["bitfinex","ETHUSD",1645161295271,23.7628,2889.9,2889.1,1.16074592]
["bitfinex","ETHUSD",1645161295469,20.929,2889.9,2888.6,3.5]
["bitfinex","ETHUSD",1645161295671,20.18,2889.6,2888.7,1.47556279]
["bitfinex","ETHUSD",1645161295868,1.61447,2889.9,2888.4,0.70836376]
["bitfinex","ETHUSD",1645161295869,0.9219,2889.9,2888.4,0.70836376]
["bitfinex","ETHUSD",1645161296070,0.9219,2889.9,2888.5,1.47560053]
["bitfinex","ETHUSD",1645161296270,20.18,2889.8,2888.5,1.47560053]
["bitfinex","ETHUSD",1645161296471,20.18,2889.6,2888.5,1.47560053]
["bitfinex","ETHUSD",1645161296670,0.6719,2889.5,2888.5,2.64888216]
["bitfinex","ETHUSD",1645161296929,0.6719,2889.5,2888.5,1.17328163]
["bitfinex","ETHUSD",1645161296930,0.86564,2889.4,2888.5,1.17328163]
["bitfinex","ETHUSD",1645161297130,0.86572,2889.2,2888.5,1.17328163]
["bitfinex","ETHUSD",1645161298027,1.73152,2889.0,2888.5,1.17328163]
["bitfinex","ETHUSD",1645161298229,1.73152,2889.0,2888.4,0.70836376]
["bitfinex","ETHUSD",1645161298429,1.73152,2889.0,2888.5,1.47568529]
["bitfinex","ETHUSD",1645161299032,1.73152,2889.0,2888.6,0.00319888]
["bitfinex","ETHUSD",1645161299632,1.73152,2889.0,2887.8,3.5]
["bitfinex","ETHUSD",1645161299633,0.86576,2888.8,2887.4,5.03697763]
["bitfinex","ETHUSD",1645161299836,0.86576,2888.8,2887.5,1.4760004]
["bitfinex","ETHUSD",1645161299837,0.25,2888.6,2887.5,1.4760004]
["bitfinex","ETHUSD",1645161300034,20.18,2888.4,2887.5,1.4760004]
["bitfinex","ETHUSD",1645161300236,20.18,2888.4,2886.7,0.66040128]
["bitfinex","ETHUSD",1645161300237,30.421,2888.3,2886.7,0.66040128]
["bitfinex","ETHUSD",1645161300435,20.18,2888.1,2886.8,1.47613454]
["bitfinex","ETHUSD",1645161300683,21.04637,2887.4,2886.9,1.47613454]
["bitfinex","ETHUSD",1645161300879,20.679,2887.3,2887.0,1.47613454]
["bitfinex","ETHUSD",1645161301081,20.679,2887.3,2886.0,0.88182143]
["bitfinex","ETHUSD",1645161301082,20.3531,2887.2,2886.1,0.66040128]
["bitfinex","ETHUSD",1645161301279,20.679,2887.1,2886.1,0.66040128]
["bitfinex","ETHUSD",1645161301582,20.679,2887.1,2886.2,1.47638495]
["bitfinex","ETHUSD",1645161301780,20.679,2887.1,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161301987,0.86643,2886.8,2886.4,1.47638495]
["bitfinex","ETHUSD",1645161302182,0.8664,2886.7,2886.5,1.47638495]
["bitfinex","ETHUSD",1645161302387,0.8664,2886.7,2886.6,1.47638495]
["bitfinex","ETHUSD",1645161302583,0.8664,2886.7,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161302794,3.5,2887.0,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161303082,0.499,2887.0,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161303682,1.36535,2887.0,2886.5,0.00320001]
["bitfinex","ETHUSD",1645161304526,1.36535,2887.0,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161304722,0.86635,2886.9,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161304923,0.499,2886.8,2886.6,0.00319996]
["bitfinex","ETHUSD",1645161305923,0.499,2886.8,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161306123,0.499,2886.8,2886.6,0.00319998]
["bitfinex","ETHUSD",1645161307132,0.499,2886.8,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161307330,0.499,2886.8,2886.6,0.00319998]
["bitfinex","ETHUSD",1645161308175,0.499,2886.8,2886.3,1.47638495]
["bitfinex","ETHUSD",1645161308580,0.499,2886.8,2886.6,0.00319998]
["bitfinex","ETHUSD",1645161309181,0.499,2886.8,2886.7,0.42273278]
["bitfinex","ETHUSD",1645161309582,1.25,2887.3,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161309890,0.499,2887.2,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161310083,1.1788,2888.0,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161310084,1.6778,2888.0,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161310281,0.499,2888.0,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161311080,0.86607,2887.9,2887.4,0.00319951]
["bitfinex","ETHUSD",1645161311305,0.86607,2887.9,2887.4,0.73549951]
["bitfinex","ETHUSD",1645161311925,0.86607,2887.9,2887.4,0.7323]
["bitfinex","ETHUSD",1645161312134,0.86607,2887.9,2887.5,0.00318746]
["bitfinex","ETHUSD",1645161312534,1.73215,2887.9,2887.5,0.00318746]
["bitfinex","ETHUSD",1645161313131,1.73215,2887.9,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161313331,0.86602,2888.0,2887.6,0.00318743]
["bitfinex","ETHUSD",1645161313536,0.86602,2888.0,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161313537,5.5,2887.9,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161313740,28.68,2887.8,2887.1,0.63711396]
["bitfinex","ETHUSD",1645161313933,28.68,2887.8,2886.7,0.42273278]
["bitfinex","ETHUSD",1645161313934,20.18,2887.2,2886.7,0.42273278]
["bitfinex","ETHUSD",1645161314134,20.18,2887.2,2886.7,0.21136639]
["bitfinex","ETHUSD",1645161314135,20.18,2887.0,2886.7,0.21136639]
["bitfinex","ETHUSD",1645161314333,4.2879,2887.1,2885.4,0.00352383]
["bitfinex","ETHUSD",1645161314334,20.18,2886.8,2885.4,0.00352383]
["bitfinex","ETHUSD",1645161314532,0.9613,2886.9,2885.4,0.00352383]
["bitfinex","ETHUSD",1645161314533,0.86668,2886.2,2885.4,1.47999101]
["bitfinex","ETHUSD",1645161314738,1.36568,2886.2,2885.4,1.47999101]
["bitfinex","ETHUSD",1645161314932,1.36568,2886.2,2885.5,1.47646718]
["bitfinex","ETHUSD",1645161314933,0.499,2886.2,2885.5,1.47646718]
["bitfinex","ETHUSD",1645161315239,0.499,2886.2,2885.2,7.3]
["bitfinex","ETHUSD",1645161315240,0.499,2886.2,2885.6,0.00352383]
["bitfinex","ETHUSD",1645161315432,0.499,2886.2,2885.3,1.48009458]
["bitfinex","ETHUSD",1645161315881,0.499,2886.2,2885.8,0.00139431]
["bitfinex","ETHUSD",1645161316681,0.25,2886.4,2885.3,0.00352383]
["bitfinex","ETHUSD",1645161316885,0.25,2886.4,2885.3,1.48009636]
["bitfinex","ETHUSD",1645161317288,0.25,2886.4,2885.9,0.00139426]
["bitfinex","ETHUSD",1645161317890,1.499,2886.6,2885.9,0.00139426]
["bitfinex","ETHUSD",1645161317891,0.499,2886.6,2885.9,0.00139426]
["bitfinex","ETHUSD",1645161318086,0.499,2886.6,2885.8,1.47641465]
["bitfinex","ETHUSD",1645161318285,0.499,2886.6,2886.0,0.00299278]
["bitfinex","ETHUSD",1645161318685,0.499,2886.6,2886.2,0.89056171]
["bitfinex","ETHUSD",1645161318890,0.1731,2887.2,2886.2,0.89056171]
["bitfinex","ETHUSD",1645161319522,1.1731,2887.2,2886.6,0.2554922]
["bitfinex","ETHUSD",1645161319723,1.4731,2887.2,2886.6,0.2554922]
["bitfinex","ETHUSD",1645161319928,2.33937,2887.2,2886.6,0.2554922]
["bitfinex","ETHUSD",1645161320126,0.86629,2887.1,2886.6,0.2554922]
["bitfinex","ETHUSD",1645161320326,0.86629,2887.1,2886.6,0.2524534]
["bitfinex","ETHUSD",1645161320327,3.5,2887.0,2886.6,0.2524534]
["bitfinex","ETHUSD",1645161320531,3.999,2887.0,2886.6,0.2524534]
["bitfinex","ETHUSD",1645161320730,3.999,2887.0,2886.0,0.00352383]
["bitfinex","ETHUSD",1645161320731,20.18,2886.7,2886.0,0.00352383]
["bitfinex","ETHUSD",1645161320927,0.3,2886.8,2885.5,0.00352383]
["bitfinex","ETHUSD",1645161320928,20.8521,2886.6,2885.5,0.00352383]
["bitfinex","ETHUSD",1645161321127,0.749,2886.5,2885.3,0.00352383]
["bitfinex","ETHUSD",1645161321327,2.02969055,2886.0,2885.0,1.48028198]
["bitfinex","ETHUSD",1645161321527,2.02969055,2886.0,2884.9,1.13993068]
["bitfinex","ETHUSD",1645161321528,2.02969055,2886.0,2885.1,0.00352383]
["bitfinex","ETHUSD",1645161322331,2.89633055,2886.0,2885.1,0.00352383]
["bitfinex","ETHUSD",1645161322529,2.89633055,2886.0,2884.9,1.4803381]
["bitfinex","ETHUSD",1645161322530,2.02969055,2886.0,2884.9,1.4803381]
["bitfinex","ETHUSD",1645161322936,20.18,2885.8,2884.9,0.00352383]
["bitfinex","ETHUSD",1645161323187,0.97807418,2885.5,2885.4,0.00298455]
["bitfinex","ETHUSD",1645161323381,1.47707418,2885.5,2885.4,0.00298455]
["bitfinex","ETHUSD",1645161323781,5.5,2885.4,2884.9,0.00352383]
["bitfinex","ETHUSD",1645161323983,5.5,2885.4,2884.4,0.13854]
["bitfinex","ETHUSD",1645161323984,20.18,2885.1,2884.5,0.00352383]
["bitfinex","ETHUSD",1645161324180,20.679,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161324380,21.679,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161324982,24.58529651,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161325183,24.59051492,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161325380,24.76381492,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161325584,3.41190841,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161325787,0.67751841,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161325983,1.67751841,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161326281,0.67751841,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161326685,0.50421841,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161328137,0.499,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161329141,4.35602422,2885.6,2884.9,0.07]
["bitfinex","ETHUSD",1645161329341,1.65636422,2885.6,2884.9,0.07]
["bitfinex","ETHUSD",1645161329738,0.08081982,2885.6,2884.9,0.07]
["bitfinex","ETHUSD",1645161329938,9.0,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161331686,9.0,2885.0,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161333094,0.08081982,2885.6,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161333294,0.94758982,2885.6,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161333496,4.44758982,2885.6,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161333693,0.94758982,2885.6,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161333896,20.18,2885.5,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161334093,20.18,2885.3,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161334292,2.53933,2885.2,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161334532,0.95134215,2885.1,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161334726,0.1733,2885.0,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161335729,1.04027,2885.0,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161336227,4.62464215,2885.1,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161336427,1.0,2885.0,2884.9,0.09689631]
["bitfinex","ETHUSD",1645161336628,1.0,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161336826,2.62364215,2885.1,2884.9,0.07]
["bitfinex","ETHUSD",1645161337030,6.12364215,2885.1,2884.9,0.07]
["bitfinex","ETHUSD",1645161337230,2.62364215,2885.1,2884.9,0.07]
["bitfinex","ETHUSD",1645161337429,1.62364215,2885.1,2884.9,0.07]
["bitfinex","ETHUSD",1645161337630,1.0,2885.0,2884.9,0.07317858]
["bitfinex","ETHUSD",1645161338377,6.12364215,2885.1,2884.9,0.07317858]
["bitfinex","ETHUSD",1645161338582,5.99057215,2885.1,2884.9,0.07]
["bitfinex","ETHUSD",1645161338778,1.0,2885.0,2884.9,0.07]
["bitfinex","ETHUSD",1645161339180,0.1733,2885.1,2884.9,0.07]
["bitfinex","ETHUSD",1645161339379,2.8041,2885.4,2884.9,0.07]
["bitfinex","ETHUSD",1645161339380,1.0,2885.3,2884.9,0.07]
["bitfinex","ETHUSD",1645161339579,3.3031,2885.4,2884.9,0.07]
["bitfinex","ETHUSD",1645161339980,3.3031,2885.4,2885.0,0.00317852]
["bitfinex","ETHUSD",1645161340781,0.499,2885.4,2885.0,0.00317852]
["bitfinex","ETHUSD",1645161340980,0.499,2885.4,2884.9,0.07]
["bitfinex","ETHUSD",1645161341187,0.499,2885.4,2885.1,0.00157297]
["bitfinex","ETHUSD",1645161341583,2.23266,2885.4,2885.1,0.00157297]
["bitfinex","ETHUSD",1645161342029,0.499,2885.4,2885.0,0.02685794]
["bitfinex","ETHUSD",1645161342232,0.499,2885.4,2885.1,0.00157295]
["bitfinex","ETHUSD",1645161343229,0.499,2885.4,2885.0,0.02685794]
["bitfinex","ETHUSD",1645161343230,0.499,2885.4,2885.0,0.03038177]
["bitfinex","ETHUSD",1645161343429,0.499,2885.4,2885.0,0.02685794]
["bitfinex","ETHUSD",1645161343629,0.499,2885.4,2885.1,0.00317611]
["bitfinex","ETHUSD",1645161344233,1.3845,2885.8,2885.1,0.00317611]
["bitfinex","ETHUSD",1645161344234,1.2114,2885.8,2885.1,1.48013579]
["bitfinex","ETHUSD",1645161344430,0.499,2885.9,2885.2,1.47695968]
["bitfinex","ETHUSD",1645161344630,0.499,2885.9,2885.3,1.47695968]
["bitfinex","ETHUSD",1645161344831,3.50521841,2886.1,2885.4,1.48048351]
["bitfinex","ETHUSD",1645161344832,1.0,2886.0,2885.4,1.48048351]
["bitfinex","ETHUSD",1645161345030,1.0,2886.0,2885.1,0.00317611]
["bitfinex","ETHUSD",1645161345031,0.86675,2885.7,2885.1,0.00317611]
["bitfinex","ETHUSD",1645161345231,0.86675,2885.7,2885.1,1.48005076]
["bitfinex","ETHUSD",1645161345677,0.86675,2885.7,2885.2,0.00352383]
["bitfinex","ETHUSD",1645161345877,0.86675,2885.7,2885.3,0.00317602]
["bitfinex","ETHUSD",1645161346077,2.71773364,2885.9,2885.3,0.00317602]
["bitfinex","ETHUSD",1645161346280,0.86673,2885.8,2885.3,1.48005067]
["bitfinex","ETHUSD",1645161346485,0.86673,2885.8,2885.4,1.48039848]
["bitfinex","ETHUSD",1645161346486,0.86672,2885.7,2885.4,1.48039848]
["bitfinex","ETHUSD",1645161346678,4.36672,2885.7,2885.4,0.00352383]
["bitfinex","ETHUSD",1645161346879,4.36672,2885.7,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161347081,1.0,2885.6,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161347287,3.5,2885.5,2885.3,0.02991895]
["bitfinex","ETHUSD",1645161347483,20.3531,2885.4,2885.3,0.02991895]
["bitfinex","ETHUSD",1645161347687,21.8521,2885.4,2885.3,0.02991895]
["bitfinex","ETHUSD",1645161347883,21.979,2885.4,2885.3,0.02991895]
["bitfinex","ETHUSD",1645161348082,21.979,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161348283,2.49135927,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161348683,2.79135927,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161349529,6.29135927,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161349830,6.08604,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161350030,8.46656,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161350232,7.59979,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161351037,8.79271488,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161351234,28.97271488,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161351438,9.09271488,2885.4,2885.3,0.02674284]
["bitfinex","ETHUSD",1645161351639,9.09271488,2885.4,2885.2,0.02674284]
["bitfinex","ETHUSD",1645161352036,9.09271488,2885.4,2885.2,0.02965269]
["bitfinex","ETHUSD",1645161352538,8.79271488,2885.4,2885.2,0.02965269]
["bitfinex","ETHUSD",1645161352938,4.09979,2885.4,2885.2,0.02674284]
["bitfinex","ETHUSD",1645161353190,0.499,2885.9,2885.2,0.02950668]
["bitfinex","ETHUSD",1645161353388,1.1473,2886.3,2885.3,1.47689545]
["bitfinex","ETHUSD",1645161353588,7.9654,2886.4,2885.4,0.00352383]
["bitfinex","ETHUSD",1645161353790,2.9254,2886.4,2885.4,1.48041928]
["bitfinex","ETHUSD",1645161353995,2.9254,2886.4,2885.4,2.34688928]
["bitfinex","ETHUSD",1645161354198,2.9254,2886.4,2885.5,1.47689545]
["bitfinex","ETHUSD",1645161354395,3.79186,2886.4,2885.8,0.96300889]
["bitfinex","ETHUSD",1645161354596,0.86648,2886.3,2885.8,0.96300889]
["bitfinex","ETHUSD",1645161354794,0.25,2886.6,2885.8,0.00352383]
["bitfinex","ETHUSD",1645161355794,0.25,2886.6,2885.4,1.48021672]
["bitfinex","ETHUSD",1645161355993,0.25,2886.6,2885.7,1.18711357]
["bitfinex","ETHUSD",1645161356197,0.25,2886.6,2885.8,1.48021672]
["bitfinex","ETHUSD",1645161356699,0.25,2886.6,2885.8,0.00352383]
["bitfinex","ETHUSD",1645161356937,0.25,2886.6,2885.7,1.47673575]
["bitfinex","ETHUSD",1645161357146,0.25,2886.6,2885.8,0.00352383]
["bitfinex","ETHUSD",1645161357344,1.25,2886.6,2885.8,0.00352383]
["bitfinex","ETHUSD",1645161357744,0.25,2886.6,2885.8,1.48025958]
["bitfinex","ETHUSD",1645161358146,0.1731,2886.7,2885.8,2.45615958]
["bitfinex","ETHUSD",1645161358346,0.01119215,2886.8,2885.9,1.47673575]
["bitfinex","ETHUSD",1645161359045,2.7489,2887.0,2886.2,0.89633056]
["bitfinex","ETHUSD",1645161359249,0.01119203,2886.9,2886.3,1.47673575]
["bitfinex","ETHUSD",1645161360346,0.25,2887.0,2885.7,0.00352383]
["bitfinex","ETHUSD",1645161360548,0.25,2887.0,2885.7,1.48008441]
["bitfinex","ETHUSD",1645161360784,0.25,2887.0,2885.8,0.00352383]
["bitfinex","ETHUSD",1645161361186,1.98294,2887.0,2885.9,0.98940207]
["bitfinex","ETHUSD",1645161361387,0.25,2887.0,2886.0,1.47656058]
["bitfinex","ETHUSD",1645161361589,0.26117446,2887.0,2886.0,1.47656058]
["bitfinex","ETHUSD",1645161362394,1.12764446,2887.0,2886.0,1.47656058]
["bitfinex","ETHUSD",1645161362594,1.11647,2887.0,2886.0,1.47656058]
["bitfinex","ETHUSD",1645161363193,4.51647,2887.0,2886.0,1.47656058]
["bitfinex","ETHUSD",1645161364098,1.73308,2886.8,2886.0,1.47656058]
["bitfinex","ETHUSD",1645161364297,1.73308,2886.8,2886.1,1.47656058]
["bitfinex","ETHUSD",1645161364535,1.73308,2886.8,2886.2,1.47656058]
["bitfinex","ETHUSD",1645161364733,1.73308,2886.8,2886.3,1.47656058]
["bitfinex","ETHUSD",1645161364934,2.59140261,2886.8,2885.7,0.00352383]
["bitfinex","ETHUSD",1645161365336,2.59140261,2886.8,2885.7,1.48009419]
["bitfinex","ETHUSD",1645161365538,2.59140261,2886.8,2885.8,0.00352383]
["bitfinex","ETHUSD",1645161366236,2.59140261,2886.8,2885.8,1.48009419]
["bitfinex","ETHUSD",1645161366436,0.01117692,2886.9,2885.9,3.5]
["bitfinex","ETHUSD",1645161366640,0.01117692,2886.9,2886.0,1.47657036]
["bitfinex","ETHUSD",1645161366845,0.01117692,2886.9,2886.1,3.5]
["bitfinex","ETHUSD",1645161367051,0.01117692,2886.9,2886.2,1.47657036]
["bitfinex","ETHUSD",1645161367345,3.4,2887.0,2886.3,3.5]
["bitfinex","ETHUSD",1645161367643,3.4,2887.0,2886.8,1.0011641]
["bitfinex","ETHUSD",1645161367841,3.4,2887.0,2886.9,4.97657036]
["bitfinex","ETHUSD",1645161368041,3.4,2887.0,2886.9,1.47657036]
["bitfinex","ETHUSD",1645161368884,3.4,2887.0,2886.4,3.5]
["bitfinex","ETHUSD",1645161368885,3.4,2887.0,2886.5,1.47657036]
["bitfinex","ETHUSD",1645161369084,3.4,2887.0,2886.6,4.97657036]
["bitfinex","ETHUSD",1645161369285,3.4,2887.0,2886.7,1.47657036]
["bitfinex","ETHUSD",1645161369490,3.4,2887.0,2886.8,1.47657036]
["bitfinex","ETHUSD",1645161369689,3.4,2887.0,2886.5,0.98425749]
["bitfinex","ETHUSD",1645161369690,3.4,2887.0,2886.9,1.47657036]
["bitfinex","ETHUSD",1645161369886,3.4,2887.0,2886.6,1.47657036]
["bitfinex","ETHUSD",1645161370287,3.4,2887.0,2886.6,4.97657036]
["bitfinex","ETHUSD",1645161370487,3.4,2887.0,2886.7,1.47657036]
["bitfinex","ETHUSD",1645161370688,3.4,2887.0,2886.8,3.5]
["bitfinex","ETHUSD",1645161370890,3.4,2887.0,2886.7,1.47657036]
["bitfinex","ETHUSD",1645161370891,3.4,2887.0,2886.9,1.47657036]
["bitfinex","ETHUSD",1645161371291,3.4,2887.0,2886.7,1.47657036]
["bitfinex","ETHUSD",1645161371489,3.4,2887.0,2886.8,1.47657036]
["bitfinex","ETHUSD",1645161371692,3.4,2887.0,2886.9,1.47657036]
["bitfinex","ETHUSD",1645161371931,3.4,2887.0,2886.7,1.47657036]
["bitfinex","ETHUSD",1645161372137,3.4,2887.0,2886.8,1.47657036]
["bitfinex","ETHUSD",1645161372336,3.4,2887.0,2886.6,3.5]
["bitfinex","ETHUSD",1645161372337,3.4,2887.0,2886.7,1.47657036]
["bitfinex","ETHUSD",1645161373132,0.1731,2888.0,2886.9,4.5]
["bitfinex","ETHUSD",1645161373336,0.1731,2888.0,2887.0,4.97657036]
["bitfinex","ETHUSD",1645161373535,0.1731,2888.0,2887.1,1.47657036]
["bitfinex","ETHUSD",1645161374132,0.1731,2888.1,2887.2,1.07801649]
["bitfinex","ETHUSD",1645161374839,0.00307903,2887.8,2887.2,1.07801649]
["bitfinex","ETHUSD",1645161375883,2.9214,2888.3,2887.2,1.07801649]
["bitfinex","ETHUSD",1645161376286,0.00307911,2887.6,2887.2,1.07801649]
["bitfinex","ETHUSD",1645161377091,2.9214,2888.3,2887.2,1.07801649]
["bitfinex","ETHUSD",1645161377290,2.9214,2888.3,2886.7,3.5]
["bitfinex","ETHUSD",1645161377291,3.0945,2888.3,2886.7,3.5]
["bitfinex","ETHUSD",1645161377494,3.0945,2888.3,2886.8,1.47599377]
["bitfinex","ETHUSD",1645161377691,3.0945,2888.3,2886.9,3.5]
["bitfinex","ETHUSD",1645161377892,0.86611,2888.2,2886.9,3.5]
["bitfinex","ETHUSD",1645161378090,0.86611,2888.2,2886.7,3.8]
["bitfinex","ETHUSD",1645161378292,0.86611,2888.2,2886.8,1.47601303]
["bitfinex","ETHUSD",1645161378491,0.86611,2888.2,2886.9,3.5]
["bitfinex","ETHUSD",1645161378693,1.16611,2888.2,2886.9,3.5]
["bitfinex","ETHUSD",1645161378891,1.16611,2888.2,2887.1,0.89311793]
["bitfinex","ETHUSD",1645161379094,1.16611,2888.2,2886.7,3.5]
["bitfinex","ETHUSD",1645161379293,1.16611,2888.2,2886.8,1.47601978]
["bitfinex","ETHUSD",1645161379534,1.16611,2888.2,2886.9,3.5]
["bitfinex","ETHUSD",1645161379735,0.00295985,2887.6,2886.9,3.5]
["bitfinex","ETHUSD",1645161379935,0.00295985,2887.6,2886.6,3.5]
["bitfinex","ETHUSD",1645161380137,0.00295985,2887.6,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161380735,2.03921,2888.2,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161380935,0.00295992,2887.4,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161381835,1.1731,2888.2,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161382039,0.00296786,2887.3,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161383039,3.5,2888.2,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161383282,0.00296788,2887.3,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161384083,3.40296788,2887.3,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161384282,3.4,2887.3,2887.1,1.47595014]
["bitfinex","ETHUSD",1645161384485,3.40296788,2887.3,2887.1,1.47595014]
["bitfinex","ETHUSD",1645161384683,3.40296788,2887.3,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161385484,3.4,2887.3,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161385683,3.40296735,2887.3,2887.0,0.86742932]
["bitfinex","ETHUSD",1645161385882,3.40296735,2887.3,2887.1,1.47592868]
["bitfinex","ETHUSD",1645161386087,3.40296735,2887.3,2887.1,1.77592868]
["bitfinex","ETHUSD",1645161386284,3.40296735,2887.3,2887.2,1.47592868]
["bitfinex","ETHUSD",1645161386487,0.01186764,2887.7,2887.2,1.47592868]
["bitfinex","ETHUSD",1645161386688,20.18,2887.9,2886.6,0.1731]
["bitfinex","ETHUSD",1645161386944,0.25,2888.0,2886.7,1.47611073]
["bitfinex","ETHUSD",1645161387357,3.5,2888.2,2886.7,1.47611073]
["bitfinex","ETHUSD",1645161387747,3.5,2888.2,2886.7,1.77611073]
["bitfinex","ETHUSD",1645161387952,3.5,2888.2,2887.5,1.18441318]
["bitfinex","ETHUSD",1645161388145,0.00159838,2887.6,2887.5,1.18441318]
["bitfinex","ETHUSD",1645161388346,0.00159838,2887.6,2886.9,1.6141]
["bitfinex","ETHUSD",1645161388648,0.00159838,2887.6,2887.0,1.47596571]
["bitfinex","ETHUSD",1645161388847,0.00159838,2887.6,2887.0,3.39356571]
["bitfinex","ETHUSD",1645161389045,3.5,2888.5,2887.1,1.47596571]
["bitfinex","ETHUSD",1645161389246,3.5,2888.5,2887.1,2.07596571]
["bitfinex","ETHUSD",1645161389446,0.00159741,2887.4,2887.2,1.47596571]
["bitfinex","ETHUSD",1645161389645,0.00159741,2887.4,2887.3,0.97766598]
["bitfinex","ETHUSD",1645161389846,0.00159741,2887.4,2887.3,2.75363169]
["bitfinex","ETHUSD",1645161390246,3.5,2888.5,2887.3,2.75363169]
["bitfinex","ETHUSD",1645161390451,0.00159741,2887.5,2887.4,1.47596571]
["bitfinex","ETHUSD",1645161390885,0.00159741,2887.5,2887.3,1.27766598]
["bitfinex","ETHUSD",1645161391483,3.5,2888.5,2887.3,0.97766598]
["bitfinex","ETHUSD",1645161391684,0.00638869,2888.0,2887.8,1.15838436]
["bitfinex","ETHUSD",1645161392487,0.00638869,2888.0,2887.0,0.6]
["bitfinex","ETHUSD",1645161392787,0.25,2888.6,2887.1,1.77586253]
["bitfinex","ETHUSD",1645161392992,0.00317098,2888.0,2887.2,1.47586253]
["bitfinex","ETHUSD",1645161393588,0.00317098,2888.0,2887.3,1.47586253]
["bitfinex","ETHUSD",1645161393790,0.00317098,2888.0,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161393991,0.1731,2888.5,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161394191,0.01268257,2888.2,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161395232,0.1731,2888.7,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161395435,0.00317093,2888.1,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161396436,0.25,2888.7,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161396635,0.00317095,2888.1,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161397639,0.25,2888.7,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161397841,0.00317095,2888.1,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161398882,0.25,2888.7,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161399082,0.00317095,2888.1,2887.8,1.16693537]
["bitfinex","ETHUSD",1645161399483,0.00317095,2888.1,2886.9,5.39710128]
["bitfinex","ETHUSD",1645161399683,0.00317095,2888.1,2887.0,1.47579808]
["bitfinex","ETHUSD",1645161399888,4.84615293,2888.5,2887.0,1.47579808]
["bitfinex","ETHUSD",1645161400085,0.1731,2888.4,2887.0,1.47579808]
["bitfinex","ETHUSD",1645161400284,0.4731,2888.4,2887.0,1.47579808]
["bitfinex","ETHUSD",1645161400488,0.00317117,2887.7,2887.0,1.47579808]
["bitfinex","ETHUSD",1645161400684,0.00317117,2887.7,2887.6,1.03739756]
["bitfinex","ETHUSD",1645161401186,0.499,2888.3,2887.6,1.03739756]
["bitfinex","ETHUSD",1645161401391,0.00317112,2887.8,2887.6,1.03739756]
["bitfinex","ETHUSD",1645161402439,0.1731,2888.5,2887.6,1.03739756]
["bitfinex","ETHUSD",1645161402637,0.00317109,2887.8,2887.6,1.03739756]
["bitfinex","ETHUSD",1645161402833,0.00317109,2887.8,2887.7,1.47582047]
["bitfinex","ETHUSD",1645161403634,3.6731,2888.6,2887.7,1.47582047]
["bitfinex","ETHUSD",1645161403936,0.00317106,2887.9,2887.7,1.47582047]
["bitfinex","ETHUSD",1645161404736,1.6289,2888.7,2887.7,1.47582047]
["bitfinex","ETHUSD",1645161404936,1.4558,2888.7,2888.3,0.98220883]
["bitfinex","ETHUSD",1645161405136,0.01268224,2888.4,2888.3,0.98220883]
["bitfinex","ETHUSD",1645161405984,0.25,2888.7,2888.3,0.98220883]
["bitfinex","ETHUSD",1645161406181,0.00317074,2888.5,2888.3,0.98220883]
["bitfinex","ETHUSD",1645161407190,0.25,2888.7,2888.3,0.98220883]
["bitfinex","ETHUSD",1645161407488,0.00317071,2888.5,2888.3,0.98220883]
["bitfinex","ETHUSD",1645161407887,0.00317071,2888.5,2888.4,1.4754778]
["bitfinex","ETHUSD",1645161408491,3.4,2888.7,2888.4,1.4754778]
["bitfinex","ETHUSD",1645161408690,0.00317068,2888.6,2888.4,1.4754778]
["bitfinex","ETHUSD",1645161409537,3.4,2888.7,2888.4,1.4754778]
["bitfinex","ETHUSD",1645161409936,0.00317065,2888.6,2888.4,1.4754778]
["bitfinex","ETHUSD",1645161410241,0.00317065,2888.6,2888.4,1.47400276]
["bitfinex","ETHUSD",1645161410438,3.4,2888.7,2888.6,0.00348134]
["bitfinex","ETHUSD",1645161412242,0.138595,2889.1,2888.7,3.0]
["bitfinex","ETHUSD",1645161412842,3.1081,2889.7,2888.7,3.0]
["bitfinex","ETHUSD",1645161413481,3.1081,2889.7,2888.6,0.84238134]
["bitfinex","ETHUSD",1645161413482,3.1081,2889.7,2889.6,1.02662895]
["bitfinex","ETHUSD",1645161413687,0.00514465,2889.9,2889.6,1.02662895]
["bitfinex","ETHUSD",1645161414582,0.00831462,2889.9,2889.6,1.02662895]
["bitfinex","ETHUSD",1645161414782,0.00316997,2889.9,2889.6,1.02662895]
["bitfinex","ETHUSD",1645161415583,0.00514465,2890.1,2889.6,1.02662895]
["bitfinex","ETHUSD",1645161415784,0.00514465,2890.1,2888.7,3.5]
["bitfinex","ETHUSD",1645161415986,0.00316997,2889.9,2888.7,3.5]
["bitfinex","ETHUSD",1645161416786,0.25,2890.0,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161417040,0.00317022,2889.4,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161418043,0.25,2890.0,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161418244,0.00178907,2889.5,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161419041,3.4,2889.4,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161422492,3.4,2889.4,2889.3,4.6710413]
["bitfinex","ETHUSD",1645161423291,3.4,2889.4,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161437307,1.82670724,2889.4,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161437705,1.82670724,2889.4,2889.3,2.64599372]
["bitfinex","ETHUSD",1645161442637,0.10316883,2889.6,2889.3,2.64599372]
["bitfinex","ETHUSD",1645161442840,0.10316883,2889.6,2889.3,1.1710413]
["bitfinex","ETHUSD",1645161443040,0.01267407,2889.9,2889.5,4.5]
["bitfinex","ETHUSD",1645161443289,0.00514465,2890.2,2889.6,4.97482624]
["bitfinex","ETHUSD",1645161443487,0.00514465,2890.3,2889.7,1.47482624]
["bitfinex","ETHUSD",1645161443685,0.00514465,2890.3,2889.4,3.5]
["bitfinex","ETHUSD",1645161443888,0.00514465,2890.5,2889.5,1.47473218]
["bitfinex","ETHUSD",1645161445087,0.00514465,2890.5,2890.4,0.98512515]
["bitfinex","ETHUSD",1645161445288,0.01036306,2890.6,2890.4,0.98512515]
["bitfinex","ETHUSD",1645161445489,0.00521841,2890.6,2890.4,0.98512515]
["bitfinex","ETHUSD",1645161447144,0.00838677,2890.6,2890.4,0.98512515]
["bitfinex","ETHUSD",1645161447344,0.00838677,2890.6,2889.4,4.9543]
["bitfinex","ETHUSD",1645161447550,0.00838677,2890.6,2889.5,1.47474726]
["bitfinex","ETHUSD",1645161447744,0.00838677,2890.6,2889.6,3.5]
["bitfinex","ETHUSD",1645161447943,0.00838677,2890.6,2889.7,1.47474726]
["bitfinex","ETHUSD",1645161448142,0.00521841,2890.6,2889.7,1.47474726]
["bitfinex","ETHUSD",1645161448342,0.00316858,2890.2,2889.7,1.47474726]
["bitfinex","ETHUSD",1645161448542,0.00316858,2890.2,2889.6,0.98140775]
["bitfinex","ETHUSD",1645161448742,0.00316858,2890.2,2889.7,1.47477981]
["bitfinex","ETHUSD",1645161449341,0.00521841,2890.6,2889.7,1.47477981]
["bitfinex","ETHUSD",1645161449543,0.00521841,2890.6,2890.4,1.04149727]
["bitfinex","ETHUSD",1645161449743,0.01267276,2890.5,2889.4,1.3772]
["bitfinex","ETHUSD",1645161449944,0.01267276,2890.5,2889.5,1.47476307]
["bitfinex","ETHUSD",1645161450543,0.00521841,2890.6,2889.5,1.47476307]
["bitfinex","ETHUSD",1645161450791,0.01789106,2890.6,2890.1,1.03946211]
["bitfinex","ETHUSD",1645161450989,0.02303571,2890.6,2890.1,1.03946211]
["bitfinex","ETHUSD",1645161451187,0.01789106,2890.6,2890.1,1.03946211]
["bitfinex","ETHUSD",1645161451787,0.00521841,2890.6,2890.1,1.03946211]
["bitfinex","ETHUSD",1645161451993,0.00316845,2890.5,2890.1,1.03946211]
["bitfinex","ETHUSD",1645161452897,0.00521841,2890.6,2890.1,1.03946211]
["bitfinex","ETHUSD",1645161453292,0.00316847,2890.4,2890.1,1.03946211]
["bitfinex","ETHUSD",1645161454094,0.00521841,2890.6,2889.4,1.3772]
["bitfinex","ETHUSD",1645161454436,0.0031685,2890.4,2889.5,1.47486951]
["bitfinex","ETHUSD",1645161455138,0.0031685,2890.4,2889.8,0.90387069]
["bitfinex","ETHUSD",1645161455336,0.25514465,2890.5,2889.8,0.90387069]
["bitfinex","ETHUSD",1645161455742,0.00316867,2890.1,2889.8,0.90387069]
["bitfinex","ETHUSD",1645161456541,0.25514465,2890.5,2889.8,0.90387069]
["bitfinex","ETHUSD",1645161456741,0.00316867,2890.1,2889.8,0.90387069]
["bitfinex","ETHUSD",1645161457843,3.75514465,2890.5,2889.8,0.90387069]
["bitfinex","ETHUSD",1645161458229,3.75514465,2890.5,2889.4,1.3772]
["bitfinex","ETHUSD",1645161458230,0.00159036,2890.1,2889.4,1.3772]
["bitfinex","ETHUSD",1645161458421,0.00159036,2890.1,2889.5,1.47493625]
["bitfinex","ETHUSD",1645161458625,0.00159036,2890.1,2889.6,1.47493625]
["bitfinex","ETHUSD",1645161458821,0.00159036,2890.1,2889.7,1.47493625]
["bitfinex","ETHUSD",1645161459022,0.86539,2890.4,2889.8,1.47493625]
["bitfinex","ETHUSD",1645161459222,0.003171,2890.0,2889.0,1.2017]
["bitfinex","ETHUSD",1645161459425,0.003171,2890.0,2889.4,1.09827581]
["bitfinex","ETHUSD",1645161459621,0.003171,2890.0,2889.5,1.47490289]
["bitfinex","ETHUSD",1645161460226,0.00514465,2890.5,2889.5,1.47490289]
["bitfinex","ETHUSD",1645161460423,0.00317106,2889.9,2889.5,1.47490289]
["bitfinex","ETHUSD",1645161460828,0.00317106,2889.9,2889.5,2.34000289]
["bitfinex","ETHUSD",1645161461033,0.00317106,2889.9,2889.6,1.47490289]
["bitfinex","ETHUSD",1645161461423,0.00514465,2890.5,2889.9,0.00678975]
["bitfinex","ETHUSD",1645161461624,0.01268219,2890.4,2889.9,0.00678975]
["bitfinex","ETHUSD",1645161462247,0.01268219,2890.4,2889.9,1.15035426]
["bitfinex","ETHUSD",1645161462647,0.00514465,2890.5,2889.9,1.15035426]
["bitfinex","ETHUSD",1645161462844,0.00317084,2890.3,2889.9,1.15035426]
["bitfinex","ETHUSD",1645161463248,0.00317084,2890.3,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161463847,0.00521841,2890.6,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161464048,2.00317084,2890.3,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161464247,2.00831549,2890.3,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161465147,2.00514465,2890.3,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161465347,2.00831549,2890.3,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161466189,2.00514465,2890.3,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161466389,2.00831549,2890.3,2890.0,1.47474781]
["bitfinex","ETHUSD",1645161466895,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161467495,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161467694,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161468694,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161468894,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161469742,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161470141,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161470941,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161471342,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161472148,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161472344,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161473387,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161473587,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161474690,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161474890,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161475894,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161476093,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161476937,2.00514465,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161477339,2.00831549,2890.3,2890.0,1.47381856]
["bitfinex","ETHUSD",1645161478040,2.00831549,2890.3,2890.0,4.69521856]
["bitfinex","ETHUSD",1645161478241,2.00514465,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161478442,2.00831549,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161479441,2.00514465,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161479641,2.00831549,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161480687,2.00514465,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161480888,2.00831549,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161481787,2.00514465,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161481994,2.00831549,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161483092,2.00514465,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161483293,2.00831549,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161484198,2.00514465,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161484440,2.00831549,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161484641,0.00831549,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161484840,0.00317084,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161485442,0.00514465,2890.7,2890.0,3.2214]
["bitfinex","ETHUSD",1645161485642,0.00317084,2890.3,2890.0,3.2214]
["bitfinex","ETHUSD",1645161486641,4.03817436,2890.9,2890.0,3.2214]
["bitfinex","ETHUSD",1645161486642,0.00514465,2890.8,2890.0,3.2214]
["bitfinex","ETHUSD",1645161486843,0.0063611,2890.7,2890.5,1.03581552]
["bitfinex","ETHUSD",1645161487045,0.0063611,2890.7,2890.0,3.2214]
["bitfinex","ETHUSD",1645161487247,0.0063611,2890.7,2890.1,1.47471435]
["bitfinex","ETHUSD",1645161487449,0.0063611,2890.7,2890.2,1.47471483]
["bitfinex","ETHUSD",1645161487647,0.0063611,2890.7,2890.3,1.47471483]
["bitfinex","ETHUSD",1645161487847,4.27941901,2890.8,2890.4,1.47471483]
["bitfinex","ETHUSD",1645161488048,0.00159051,2890.6,2890.0,3.2214]
["bitfinex","ETHUSD",1645161488298,0.00159051,2890.6,2890.1,2.40088852]
["bitfinex","ETHUSD",1645161488494,0.00159051,2890.6,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161489100,3.40514465,2890.8,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161489294,0.00317314,2890.5,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161489693,3.20831779,2890.8,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161491602,0.00158808,2890.6,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161492651,3.20831779,2890.8,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161492849,0.00158802,2890.6,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161493851,3.20831779,2890.8,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161494050,0.00317303,2890.6,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161495050,3.20831779,2890.8,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161495255,0.00317303,2890.6,2890.2,1.47464311]
["bitfinex","ETHUSD",1645161496300,3.20831779,2890.8,2890.7,1.08393545]
["bitfinex","ETHUSD",1645161496496,3.20831779,2890.8,2890.0,3.2214]
["bitfinex","ETHUSD",1645161496698,3.20831779,2890.8,2890.1,1.47458386]
["bitfinex","ETHUSD",1645161497703,0.00317306,2890.6,2890.2,0.88193356]
["bitfinex","ETHUSD",1645161497903,0.00317306,2890.6,2890.3,1.47458386]
["bitfinex","ETHUSD",1645161498704,3.20831779,2890.8,2890.3,1.47458386]
["bitfinex","ETHUSD",1645161498908,0.00317306,2890.6,2890.3,1.47458386]
["bitfinex","ETHUSD",1645161499849,3.20831779,2890.8,2890.3,1.47458386]
["bitfinex","ETHUSD",1645161500044,0.00317306,2890.6,2890.3,1.47458386]
["bitfinex","ETHUSD",1645161500843,0.00317306,2890.6,2890.4,1.47458386]
["bitfinex","ETHUSD",1645161501143,3.20831779,2890.8,2890.0,3.2214]
["bitfinex","ETHUSD",1645161501342,0.00317306,2890.6,2890.1,1.47467632]
["bitfinex","ETHUSD",1645161502149,6.70831779,2890.8,2890.1,1.47467632]
["bitfinex","ETHUSD",1645161502355,20.18,2890.7,2890.1,1.47467632]
["bitfinex","ETHUSD",1645161502551,21.91099,2890.5,2890.1,1.47467632]
["bitfinex","ETHUSD",1645161502754,0.95626015,2890.4,2890.1,1.47467632]
["bitfinex","ETHUSD",1645161502948,21.13626015,2890.4,2890.1,1.47467632]
["bitfinex","ETHUSD",1645161503203,0.45726015,2890.3,2890.1,1.47467632]
["bitfinex","ETHUSD",1645161503594,0.45726015,2890.3,2890.1,1.17846982]
["bitfinex","ETHUSD",1645161503796,0.1729,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161503797,0.17607295,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161503993,0.00317295,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161504600,4.58159215,2890.8,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161504996,0.00317303,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161505800,0.00511892,2890.7,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161506197,0.00317303,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161506800,3.50317303,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161507045,3.5,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161507251,4.37744739,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161507448,0.00317303,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161508251,0.00511892,2890.7,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161508550,0.00317303,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161509547,0.00511892,2890.7,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161509753,0.00317303,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161510791,0.00511892,2890.7,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161511004,0.00317303,2890.6,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161511793,0.00511892,2890.7,2890.2,1.47477256]
["bitfinex","ETHUSD",1645161512198,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161513099,0.00511892,2890.7,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161513300,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161514299,0.00511892,2890.7,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161514541,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161515439,4.07870671,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161515640,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161516642,4.07870671,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161516842,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161517848,4.07870671,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161518048,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161519112,4.07870671,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161519312,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161520317,3.21343671,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161520514,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161521515,3.20831779,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161521715,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161522739,3.20831779,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161522944,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161523841,3.20831779,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161524241,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161525142,3.20831779,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161525445,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161526288,3.20831779,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161526488,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161527592,3.20831779,2890.8,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161527791,0.00317303,2890.6,2890.2,1.47351793]
["bitfinex","ETHUSD",1645161527993,0.00317303,2890.6,2890.5,0.99813919]
["bitfinex","ETHUSD",1645161528593,3.20831779,2890.8,2890.5,0.99813919]
["bitfinex","ETHUSD",1645161528993,0.00317306,2890.7,2890.5,0.99813919]
["bitfinex","ETHUSD",1645161529940,3.20831779,2890.8,2890.5,0.99813919]
["bitfinex","ETHUSD",1645161530141,0.00317303,2890.7,2890.5,0.99813919]
["bitfinex","ETHUSD",1645161531144,3.20831779,2890.8,2890.5,0.99813919]
["bitfinex","ETHUSD",1645161531347,0.00317303,2890.7,2890.5,0.99813919]
["bitfinex","ETHUSD",1645161532346,3.20831779,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161532549,0.00317303,2890.7,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161533601,3.20831779,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161533800,3.21149079,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161534603,3.20831779,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161535105,3.21139558,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161535507,1.63882666,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161536008,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161536204,1.63882666,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161537051,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161537351,1.63882666,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161538249,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161538753,1.6387114,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161539551,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161539750,1.6387114,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161540796,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161540998,1.6387114,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161541899,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161542100,1.63871918,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161543102,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161543302,1.63871918,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161544303,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161544545,1.63871918,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161545547,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161545747,1.63871866,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161546749,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161547052,1.63871866,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161547951,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161548190,1.63871866,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161549200,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161549497,1.63871869,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161550399,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161550599,1.63871869,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161551499,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161551702,1.63871869,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161552649,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161553047,1.63871869,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161553849,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161554254,1.63871869,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161555148,1.63574887,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161555348,1.63871869,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161555550,0.06625228,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161556393,0.06328246,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161556592,0.06625228,2890.8,2890.6,1.47447794]
["bitfinex","ETHUSD",1645161556998,0.06625228,2890.8,2890.7,3.5]
["bitfinex","ETHUSD",1645161557196,0.06625228,2890.8,2890.7,4.97447794]
["bitfinex","ETHUSD",1645161557600,0.01699643,2891.3,2890.8,5.5]
["bitfinex","ETHUSD",1645161557601,0.00511892,2891.3,2890.8,5.5]
["bitfinex","ETHUSD",1645161557800,0.01187741,2891.3,2890.9,4.97447794]
["bitfinex","ETHUSD",1645161557997,0.01187741,2891.3,2891.1,0.66040128]
["bitfinex","ETHUSD",1645161558198,0.01187741,2891.3,2891.2,3.5]
["bitfinex","ETHUSD",1645161558396,0.01187741,2891.3,2891.2,4.97447794]
["bitfinex","ETHUSD",1645161558700,0.00511892,2891.8,2891.2,4.97447794]
["bitfinex","ETHUSD",1645161558896,0.00511892,2891.8,2891.3,2.57467467]
["bitfinex","ETHUSD",1645161559101,0.00511892,2891.8,2891.4,1.47447794]
["bitfinex","ETHUSD",1645161559546,0.00511892,2891.8,2891.5,1.47384851]
["bitfinex","ETHUSD",1645161559743,0.00511892,2891.8,2891.3,2.81407673]
["bitfinex","ETHUSD",1645161559744,0.00511892,2891.8,2891.6,1.47384851]
["bitfinex","ETHUSD",1645161559944,0.00511892,2891.8,2891.7,1.47384851]
["bitfinex","ETHUSD",1645161560144,0.00511892,2891.8,2891.4,1.47384851]
["bitfinex","ETHUSD",1645161561345,0.00296695,2891.7,2891.4,1.47384851]
["bitfinex","ETHUSD",1645161562348,0.00511892,2891.8,2891.4,1.47384851]
["bitfinex","ETHUSD",1645161562550,0.00296698,2891.7,2891.4,1.47384851]
["bitfinex","ETHUSD",1645161563591,0.00511892,2891.8,2891.4,1.47384851]
["bitfinex","ETHUSD",1645161563792,0.00296694,2891.7,2891.4,1.47384851]
["bitfinex","ETHUSD",1645161564194,0.00296694,2891.7,2891.1,1.2163]
["bitfinex","ETHUSD",1645161564392,0.00296694,2891.7,2891.2,1.47408839]
["bitfinex","ETHUSD",1645161564794,0.00511892,2891.8,2891.2,1.47408839]
["bitfinex","ETHUSD",1645161564992,0.00296699,2891.6,2891.2,1.47408839]
["bitfinex","ETHUSD",1645161566096,0.00511892,2891.8,2891.2,1.47408839]
["bitfinex","ETHUSD",1645161566298,0.00296701,2891.5,2891.2,1.47408839]
["bitfinex","ETHUSD",1645161567162,3.40511892,2891.8,2891.3,1.47408839]
["bitfinex","ETHUSD",1645161567353,3.40511892,2891.8,2891.4,1.47408839]
["bitfinex","ETHUSD",1645161567554,0.00296705,2891.5,2891.0,0.84135006]
["bitfinex","ETHUSD",1645161567753,0.00296705,2891.5,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161568351,3.40511892,2891.8,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161568550,0.00296707,2891.4,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161569661,3.40511892,2891.8,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161569854,0.0029671,2891.4,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161570692,3.41698552,2891.8,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161570891,0.0029671,2891.4,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161571893,3.40511892,2891.8,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161572096,0.0029671,2891.4,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161572897,0.0029671,2891.4,2891.1,4.97398221]
["bitfinex","ETHUSD",1645161573097,0.0029671,2891.4,2891.0,0.84135006]
["bitfinex","ETHUSD",1645161573098,3.40511892,2891.8,2891.2,1.47398221]
["bitfinex","ETHUSD",1645161573398,0.0029671,2891.4,2891.3,1.47398221]
["bitfinex","ETHUSD",1645161573800,0.0029671,2891.4,2891.1,1.47398221]
["bitfinex","ETHUSD",1645161573998,0.0029671,2891.4,2891.2,1.47398221]
["bitfinex","ETHUSD",1645161574301,3.40511892,2891.8,2891.3,1.47398221]
["bitfinex","ETHUSD",1645161574547,3.40511892,2891.8,2891.4,1.47398221]
["bitfinex","ETHUSD",1645161574747,3.40511892,2891.8,2891.5,1.47398221]
["bitfinex","ETHUSD",1645161574952,3.40511892,2891.8,2891.6,1.47398221]
["bitfinex","ETHUSD",1645161575146,3.40511892,2891.8,2891.0,2.06045006]
["bitfinex","ETHUSD",1645161575347,3.40511892,2891.8,2891.1,1.47399336]
["bitfinex","ETHUSD",1645161575750,0.00158415,2891.5,2891.1,1.47399336]
["bitfinex","ETHUSD",1645161576151,3.40511892,2891.8,2891.5,0.00207981]
["bitfinex","ETHUSD",1645161578623,3.40511892,2891.8,2891.0,0.84135006]
["bitfinex","ETHUSD",1645161578624,20.18,2891.5,2890.5,0.66040128]
["bitfinex","ETHUSD",1645161578825,0.86532,2891.0,2890.0,3.2214]
["bitfinex","ETHUSD",1645161579024,0.1729,2890.9,2890.0,3.2214]
["bitfinex","ETHUSD",1645161579221,0.499,2890.8,2890.0,3.2214]
["bitfinex","ETHUSD",1645161579419,0.1729,2890.7,2890.0,3.2214]
["bitfinex","ETHUSD",1645161579621,0.1729,2890.7,2890.0,4.18595714]
["bitfinex","ETHUSD",1645161579622,0.749,2890.7,2890.0,4.18595714]
["bitfinex","ETHUSD",1645161581223,0.499,2890.7,2890.0,4.18595714]
["bitfinex","ETHUSD",1645161581523,1.1477,2890.9,2890.0,4.18595714]
["bitfinex","ETHUSD",1645161581725,1.1477,2890.9,2890.1,4.16040128]
["bitfinex","ETHUSD",1645161582156,1.1477,2890.9,2890.2,0.66040128]
["bitfinex","ETHUSD",1645161582357,1.1477,2890.9,2890.3,3.5]
["bitfinex","ETHUSD",1645161582557,1.1477,2890.9,2890.2,0.66040128]
["bitfinex","ETHUSD",1645161582756,1.1477,2890.9,2890.1,3.5]
["bitfinex","ETHUSD",1645161582757,1.1477,2890.9,2890.1,4.16040128]
["bitfinex","ETHUSD",1645161582952,1.1477,2890.9,2890.3,3.5]
["bitfinex","ETHUSD",1645161583555,1.1477,2890.9,2890.8,1.03931063]
["bitfinex","ETHUSD",1645161583756,0.00511892,2891.2,2890.8,1.03931063]
["bitfinex","ETHUSD",1645161584856,0.00511892,2891.2,2890.9,3.5]
["bitfinex","ETHUSD",1645161585371,0.00511892,2891.2,2890.8,1.03931063]
["bitfinex","ETHUSD",1645161586598,0.00511892,2891.5,2890.8,1.03931063]
["bitfinex","ETHUSD",1645161589199,0.00511892,2891.5,2891.3,0.91605022]
["bitfinex","ETHUSD",1645161589649,0.0031708,2891.6,2891.3,0.91605022]
["bitfinex","ETHUSD",1645161590051,0.00511892,2891.8,2891.3,0.91605022]
["bitfinex","ETHUSD",1645161590247,0.00317096,2891.6,2890.7,1.1838]
["bitfinex","ETHUSD",1645161590653,3.4,2891.5,2890.7,1.1838]
["bitfinex","ETHUSD",1645161590855,0.00511892,2891.4,2890.7,1.1838]
["bitfinex","ETHUSD",1645161591248,0.00511892,2891.4,2891.0,1.15520795]
["bitfinex","ETHUSD",1645161593203,0.00511892,2891.4,2890.7,1.1838]
["bitfinex","ETHUSD",1645161593399,0.00511892,2891.4,2890.4,3.6729]
["bitfinex","ETHUSD",1645161593400,0.00511892,2891.4,2890.4,0.1729]
["bitfinex","ETHUSD",1645161593601,0.00511892,2891.4,2890.3,0.1729]
["bitfinex","ETHUSD",1645161594804,0.00511892,2891.4,2890.5,0.66040128]
["bitfinex","ETHUSD",1645161595000,0.00511892,2891.4,2890.3,0.1729]
["bitfinex","ETHUSD",1645161595001,0.00511892,2891.4,2890.7,1.19438854]
["bitfinex","ETHUSD",1645161598748,0.00511892,2891.4,2890.8,1.47418548]
["bitfinex","ETHUSD",1645161599549,0.00511892,2891.4,2891.2,0.99567406]
["bitfinex","ETHUSD",1645161599751,0.00511892,2891.4,2891.3,1.47418548]
["bitfinex","ETHUSD",1645161601824,0.00511892,2891.4,2890.9,1.47418548]
["bitfinex","ETHUSD",1645161603827,3.35511892,2891.5,2890.9,1.47418548]
["bitfinex","ETHUSD",1645161604228,3.35511892,2891.5,2891.0,1.47418548]
["bitfinex","ETHUSD",1645161604447,3.35511892,2891.5,2891.1,1.47418548]
["bitfinex","ETHUSD",1645161604645,3.35511892,2891.5,2891.2,1.47418548]
["bitfinex","ETHUSD",1645161604844,3.35511892,2891.5,2891.3,1.47418548]
["bitfinex","ETHUSD",1645161605046,3.35511892,2891.5,2891.4,1.47418548]
["bitfinex","ETHUSD",1645161605246,3.35511892,2891.5,2891.0,0.98728952]
["bitfinex","ETHUSD",1645161605446,3.35511892,2891.5,2891.1,1.47418548]
["bitfinex","ETHUSD",1645161611797,0.01952721,2891.4,2891.1,1.47418548]
["bitfinex","ETHUSD",1645161612057,3.35511892,2891.5,2891.4,0.02570666]
["bitfinex","ETHUSD",1645161612461,3.35511892,2891.5,2891.4,1.49989214]
["bitfinex","ETHUSD",1645161616900,3.35511892,2891.5,2891.4,1.51523413]
["bitfinex","ETHUSD",1645161618907,3.36021225,2891.5,2891.4,1.51523413]
["bitfinex","ETHUSD",1645161630560,3.11021225,2891.5,2891.4,1.51523413]
["bitfinex","ETHUSD",1645161634858,3.11021225,2891.5,2891.4,1.29045183]
["bitfinex","ETHUSD",1645161636463,3.11021225,2891.5,2891.4,0.01534199]
["bitfinex","ETHUSD",1645161636860,3.11021225,2891.5,2890.9,0.67574327]
["bitfinex","ETHUSD",1645161637062,3.11021225,2891.5,2890.9,0.01534199]
["bitfinex","ETHUSD",1645161639305,0.3,2891.4,2890.9,0.01534199]
["bitfinex","ETHUSD",1645161639706,3.11021225,2891.5,2890.9,0.01534199]
["bitfinex","ETHUSD",1645161640112,3.11021225,2891.5,2890.9,0.92856314]
["bitfinex","ETHUSD",1645161641207,0.3,2891.4,2890.9,0.01534199]
["bitfinex","ETHUSD",1645161641609,0.3,2891.4,2890.8,0.67580877]
["bitfinex","ETHUSD",1645161641810,3.11021225,2891.5,2890.8,0.67580877]
["bitfinex","ETHUSD",1645161642354,3.11021225,2891.5,2890.8,1.80209073]
["bitfinex","ETHUSD",1645161645357,3.11021225,2891.5,2890.9,0.66040128]
["bitfinex","ETHUSD",1645161646195,3.11021225,2891.5,2890.8,1.80209073]
["bitfinex","ETHUSD",1645161646796,3.11021225,2891.5,2891.0,0.01542932]
["bitfinex","ETHUSD",1645161651664,3.11021225,2891.5,2890.8,0.01538566]
["bitfinex","ETHUSD",1645161654817,3.11021225,2891.5,2890.9,1.47414933]
["bitfinex","ETHUSD",1645161656019,3.11021225,2891.5,2890.8,2.14993627]
["bitfinex","ETHUSD",1645161656216,3.11021225,2891.5,2890.9,1.47414933]
["bitfinex","ETHUSD",1645161656616,3.11021225,2891.5,2891.0,0.01542932]
["bitfinex","ETHUSD",1645161656949,3.11021225,2891.5,2891.1,1.47414933]
["bitfinex","ETHUSD",1645161659559,3.11021225,2891.5,2891.1,1.47308439]
["bitfinex","ETHUSD",1645161661908,3.11021225,2891.5,2891.3,0.01536382]
["bitfinex","ETHUSD",1645161663516,1.799,2891.4,2891.3,0.01536382]
["bitfinex","ETHUSD",1645161663712,20.18,2891.2,2890.3,0.66040128]
["bitfinex","ETHUSD",1645161663910,20.18,2891.2,2890.3,0.66397543]
["bitfinex","ETHUSD",1645161663911,0.85301384,2891.1,2890.3,0.66397543]
["bitfinex","ETHUSD",1645161664110,1.96830384,2891.1,2890.3,0.00357415]
["bitfinex","ETHUSD",1645161664311,22.46420384,2891.1,2890.3,0.00357415]
["bitfinex","ETHUSD",1645161664747,0.94244947,2890.9,2890.3,0.00357415]
["bitfinex","ETHUSD",1645161665151,1.29646331,2890.9,2890.3,0.00357415]
["bitfinex","ETHUSD",1645161665348,1.73072,2890.8,2890.3,0.00357415]
["bitfinex","ETHUSD",1645161667154,0.86535,2890.8,2890.3,0.00357415]
["bitfinex","ETHUSD",1645161668399,0.86535,2890.8,2890.1,0.66397543]
["bitfinex","ETHUSD",1645161668605,0.86535,2890.8,2890.2,0.00357415]
["bitfinex","ETHUSD",1645161669206,4.26535,2890.8,2890.2,0.00357415]
["bitfinex","ETHUSD",1645161673559,4.26535,2890.8,2890.0,0.00357415]
["bitfinex","ETHUSD",1645161674162,3.4,2890.8,2890.0,0.00357415]
["bitfinex","ETHUSD",1645161674361,3.4,2890.8,2890.0,0.66397543]
["bitfinex","ETHUSD",1645161674561,3.4,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161674962,3.4,2890.8,2890.0,0.66040128]
["bitfinex","ETHUSD",1645161675164,3.4,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161675464,3.4,2890.8,2890.0,0.66040128]
["bitfinex","ETHUSD",1645161675701,3.4,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161675905,3.4,2890.8,2889.9,0.00357415]
["bitfinex","ETHUSD",1645161676308,3.4,2890.8,2889.9,0.66397543]
["bitfinex","ETHUSD",1645161676611,3.4,2890.8,2889.9,0.00357415]
["bitfinex","ETHUSD",1645161677408,3.4,2890.8,2890.0,1.08727157]
["bitfinex","ETHUSD",1645161677608,3.4,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161679307,4.26535,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161679970,4.26535,2890.8,2889.9,1.47806295]
["bitfinex","ETHUSD",1645161680172,4.26535,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161680370,3.4,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161680669,3.4,2890.8,2890.1,1.47806295]
["bitfinex","ETHUSD",1645161680870,3.4,2890.8,2890.2,0.00357415]
["bitfinex","ETHUSD",1645161681874,3.7,2890.8,2890.2,0.00357415]
["bitfinex","ETHUSD",1645161682775,4.26536,2890.8,2890.2,0.00357415]
["bitfinex","ETHUSD",1645161682974,4.26536,2890.8,2890.2,1.47806295]
["bitfinex","ETHUSD",1645161683199,4.26536,2890.8,2890.3,1.4744888]
["bitfinex","ETHUSD",1645161683400,4.26536,2890.8,2890.4,1.47806295]
["bitfinex","ETHUSD",1645161683605,4.26536,2890.8,2890.5,1.4744888]
["bitfinex","ETHUSD",1645161683805,4.26536,2890.8,2889.9,0.00357415]
["bitfinex","ETHUSD",1645161684104,4.26536,2890.8,2889.9,1.12951276]
["bitfinex","ETHUSD",1645161684310,4.26536,2890.8,2890.0,1.4745763]
["bitfinex","ETHUSD",1645161684505,4.51536,2890.8,2890.1,0.00357415]
["bitfinex","ETHUSD",1645161686512,4.51536,2890.8,2890.1,0.0023004]
["bitfinex","ETHUSD",1645161686706,4.81536,2890.8,2890.1,0.0023004]
["bitfinex","ETHUSD",1645161687756,4.51536,2890.8,2890.1,0.0023004]
["bitfinex","ETHUSD",1645161692004,3.65,2890.8,2890.1,0.0023004]
["bitfinex","ETHUSD",1645161694553,3.65,2890.8,2890.1,3.5023004]
["bitfinex","ETHUSD",1645161694757,3.65,2890.8,2890.2,1.4768767]
["bitfinex","ETHUSD",1645161694758,3.4,2890.8,2890.2,1.4768767]
["bitfinex","ETHUSD",1645161694953,3.4,2890.8,2890.3,3.5023004]
["bitfinex","ETHUSD",1645161695158,1.8273744,2890.8,2890.4,1.4745763]
["bitfinex","ETHUSD",1645161695354,1.8273744,2890.8,2890.5,3.5023004]
["bitfinex","ETHUSD",1645161695555,1.8273744,2890.8,2890.6,2.53248145]
["bitfinex","ETHUSD",1645161695764,1.8273744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161696358,1.8273744,2890.8,2890.7,4.9745763]
["bitfinex","ETHUSD",1645161696558,1.8273744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161699004,1.8273744,2890.8,2890.5,0.0023004]
["bitfinex","ETHUSD",1645161700013,1.8273744,2890.8,2890.5,1.4768767]
["bitfinex","ETHUSD",1645161700209,1.8273744,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161700408,1.8273744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161700908,1.8273744,2890.8,2890.1,2.13727798]
["bitfinex","ETHUSD",1645161701111,1.8273744,2890.8,2890.3,0.98411706]
["bitfinex","ETHUSD",1645161701309,1.8273744,2890.8,2890.4,1.4745763]
["bitfinex","ETHUSD",1645161701508,1.8273744,2890.8,2890.4,1.4768767]
["bitfinex","ETHUSD",1645161706110,1.8273744,2890.8,2890.5,1.4745763]
["bitfinex","ETHUSD",1645161706309,1.8273744,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161706509,1.8273744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161707314,1.8273744,2890.8,2890.0,1.4745763]
["bitfinex","ETHUSD",1645161707614,1.8273744,2890.8,2890.1,1.4768767]
["bitfinex","ETHUSD",1645161707818,1.8273744,2890.8,2890.2,1.4768767]
["bitfinex","ETHUSD",1645161708115,1.8273744,2890.8,2890.3,1.4745763]
["bitfinex","ETHUSD",1645161708316,1.8273744,2890.8,2890.4,1.4768767]
["bitfinex","ETHUSD",1645161708515,1.8273744,2890.8,2890.5,1.4745763]
["bitfinex","ETHUSD",1645161708714,1.8273744,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161709015,1.8273744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161709655,1.8273744,2890.8,2890.1,0.0023004]
["bitfinex","ETHUSD",1645161709856,1.8273744,2890.8,2890.1,1.4768767]
["bitfinex","ETHUSD",1645161710057,1.8273744,2890.8,2889.9,1.75265195]
["bitfinex","ETHUSD",1645161710058,1.8273744,2890.8,2890.2,1.4768767]
["bitfinex","ETHUSD",1645161710257,1.8273744,2890.8,2889.9,1.75265195]
["bitfinex","ETHUSD",1645161710258,1.8273744,2890.8,2890.3,1.4745763]
["bitfinex","ETHUSD",1645161710464,1.8273744,2890.8,2890.4,1.4768767]
["bitfinex","ETHUSD",1645161710658,1.8273744,2890.8,2890.5,1.4745763]
["bitfinex","ETHUSD",1645161710859,1.8273744,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161711064,1.8273744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161711260,1.8273744,2890.8,2890.0,1.4768767]
["bitfinex","ETHUSD",1645161711461,1.8273744,2890.8,2890.1,0.0023004]
["bitfinex","ETHUSD",1645161712265,1.8273744,2890.8,2890.2,0.66040128]
["bitfinex","ETHUSD",1645161712462,1.8273744,2890.8,2890.3,0.0023004]
["bitfinex","ETHUSD",1645161714705,1.7773744,2890.8,2890.3,0.0023004]
["bitfinex","ETHUSD",1645161718059,1.7773744,2890.8,2890.3,1.4768767]
["bitfinex","ETHUSD",1645161718265,1.7773744,2890.8,2890.4,1.4745763]
["bitfinex","ETHUSD",1645161718463,1.7773744,2890.8,2890.5,1.4768767]
["bitfinex","ETHUSD",1645161718663,1.7773744,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161718866,1.7773744,2890.8,2890.3,0.0023004]
["bitfinex","ETHUSD",1645161719263,1.7773744,2890.8,2890.2,1.4745763]
["bitfinex","ETHUSD",1645161719462,1.7773744,2890.8,2890.3,1.4745763]
["bitfinex","ETHUSD",1645161719662,1.7773744,2890.8,2890.4,1.4745763]
["bitfinex","ETHUSD",1645161719863,1.7773744,2890.8,2890.5,1.4768767]
["bitfinex","ETHUSD",1645161720063,1.7773744,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161720265,1.7773744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161720905,1.7773744,2890.8,2890.2,0.0023004]
["bitfinex","ETHUSD",1645161721100,1.7773744,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161721304,1.7773744,2890.8,2890.2,0.0023004]
["bitfinex","ETHUSD",1645161726960,1.7773744,2890.8,2890.4,0.66040128]
["bitfinex","ETHUSD",1645161726961,0.20478056,2890.8,2890.4,0.66040128]
["bitfinex","ETHUSD",1645161727161,0.20478056,2890.8,2890.5,1.4768767]
["bitfinex","ETHUSD",1645161727361,0.20478056,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161727563,0.20478056,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161727962,0.20478056,2890.8,2890.7,1.09350545]
["bitfinex","ETHUSD",1645161728202,0.20478056,2890.8,2890.5,3.5023004]
["bitfinex","ETHUSD",1645161728403,0.20478056,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161728606,0.20478056,2890.8,2890.4,1.4745763]
["bitfinex","ETHUSD",1645161728805,0.20478056,2890.8,2890.5,5.63727798]
["bitfinex","ETHUSD",1645161729007,0.20478056,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161729206,0.20478056,2890.8,2890.7,3.5]
["bitfinex","ETHUSD",1645161729405,0.20478056,2890.8,2890.7,4.9745763]
["bitfinex","ETHUSD",1645161729805,0.20478056,2890.8,2890.7,6.0855359]
["bitfinex","ETHUSD",1645161733763,0.20478056,2890.8,2890.7,2.5855359]
["bitfinex","ETHUSD",1645161735800,0.20478056,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161736505,0.20478056,2890.8,2890.5,0.0023004]
["bitfinex","ETHUSD",1645161740858,0.20478056,2890.8,2890.5,0.66270168]
["bitfinex","ETHUSD",1645161741356,0.20478056,2890.8,2890.5,0.0023004]
["bitfinex","ETHUSD",1645161742460,0.20478056,2890.8,2890.5,1.4768767]
["bitfinex","ETHUSD",1645161742658,0.20478056,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161742858,0.20478056,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161743059,0.20478056,2890.8,2890.5,0.0023004]
["bitfinex","ETHUSD",1645161745110,0.20478056,2890.8,2890.5,1.4745763]
["bitfinex","ETHUSD",1645161745309,0.20478056,2890.8,2890.6,1.4745763]
["bitfinex","ETHUSD",1645161745512,0.20478056,2890.8,2890.7,1.4745763]
["bitfinex","ETHUSD",1645161745910,0.20478056,2890.8,2890.3,2.13727798]
["bitfinex","ETHUSD",1645161747162,4.36528,2891.2,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161747355,4.36528,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161748156,5.39053293,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161748358,5.74170397,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161748556,5.74454078,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161749362,8.79053293,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161749562,9.14453879,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161749760,20.25,2891.1,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161749960,3.5,2891.0,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161750561,7.93818,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161750807,3.4,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161752212,23.65,2891.2,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161752409,3.85409204,2891.1,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161752608,3.5,2891.0,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161752812,3.85409204,2891.0,2890.9,1.4745763]
["bitfinex","ETHUSD",1645161753215,3.85409204,2891.0,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161753411,3.5,2890.9,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161753810,0.35409204,2891.0,2890.8,1.75258196]
["bitfinex","ETHUSD",1645161754012,0.35409204,2891.0,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161754215,0.35409204,2891.0,2890.9,1.47444132]
["bitfinex","ETHUSD",1645161755251,20.60409204,2891.0,2890.9,1.47444132]
["bitfinex","ETHUSD",1645161756254,20.60409204,2891.0,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161756454,0.35409204,2890.9,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161756655,0.35409204,2890.9,2890.8,1.75257243]
["bitfinex","ETHUSD",1645161757058,0.85309204,2891.1,2890.8,1.75257243]
["bitfinex","ETHUSD",1645161757259,0.85309204,2891.1,2890.9,1.47443252]
["bitfinex","ETHUSD",1645161757660,21.10309204,2891.1,2890.9,1.47443252]
["bitfinex","ETHUSD",1645161757857,0.35409204,2891.0,2890.9,1.47443252]
["bitfinex","ETHUSD",1645161758316,20.749,2891.1,2890.9,1.47443252]
["bitfinex","ETHUSD",1645161758516,20.25,2891.1,2890.9,1.47443252]
["bitfinex","ETHUSD",1645161759719,0.34619135,2891.0,2890.9,1.47443252]
["bitfinex","ETHUSD",1645161762676,25.75,2890.9,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161762867,26.59519135,2890.9,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161763065,27.59519135,2890.9,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161763367,22.09519135,2890.9,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161763565,22.96060135,2890.9,2890.8,0.27811113]
["bitfinex","ETHUSD",1645161766209,20.25,2890.4,2889.9,0.00369459]
["bitfinex","ETHUSD",1645161766409,0.8655,2890.5,2889.7,0.00277566]
["bitfinex","ETHUSD",1645161766410,20.749,2890.3,2889.7,0.00277566]
["bitfinex","ETHUSD",1645161766611,0.499,2890.2,2889.8,0.00369459]
["bitfinex","ETHUSD",1645161766807,0.499,2890.2,2889.5,0.00369459]
["bitfinex","ETHUSD",1645161767014,0.499,2890.2,2889.7,0.00278557]
["bitfinex","ETHUSD",1645161767212,1.01938334,2890.1,2889.7,0.00278557]
["bitfinex","ETHUSD",1645161767412,0.499,2890.0,2889.7,0.00278557]
["bitfinex","ETHUSD",1645161768013,0.499,2890.0,2889.5,0.66040128]
["bitfinex","ETHUSD",1645161768214,0.499,2890.0,2889.7,0.00278541]
["bitfinex","ETHUSD",1645161768413,3.999,2890.0,2889.7,0.00278541]
["bitfinex","ETHUSD",1645161769019,3.999,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161769455,3.999,2890.0,2889.7,0.00278541]
["bitfinex","ETHUSD",1645161770260,3.999,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161770466,3.999,2890.0,2889.7,0.00278474]
["bitfinex","ETHUSD",1645161771560,3.999,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161771760,3.999,2890.0,2889.7,0.00278441]
["bitfinex","ETHUSD",1645161771966,3.899,2890.0,2889.7,0.00278441]
["bitfinex","ETHUSD",1645161772761,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161772962,3.899,2890.0,2889.7,0.00278441]
["bitfinex","ETHUSD",1645161773804,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161774204,3.899,2890.0,2889.7,0.00279134]
["bitfinex","ETHUSD",1645161775003,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161775404,3.899,2890.0,2889.7,0.00279832]
["bitfinex","ETHUSD",1645161776409,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161776706,3.899,2890.0,2889.7,0.00279832]
["bitfinex","ETHUSD",1645161777566,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161777763,3.899,2890.0,2889.7,0.00279762]
["bitfinex","ETHUSD",1645161778763,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161778963,3.899,2890.0,2889.7,0.00279645]
["bitfinex","ETHUSD",1645161779963,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161780169,3.899,2890.0,2889.7,0.00279645]
["bitfinex","ETHUSD",1645161781008,3.899,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161781307,3.899,2890.0,2889.7,0.00279609]
["bitfinex","ETHUSD",1645161781504,4.149,2890.0,2889.7,0.00279609]
["bitfinex","ETHUSD",1645161782307,4.149,2890.0,2889.4,0.00369459]
["bitfinex","ETHUSD",1645161782508,4.149,2890.0,2889.7,0.00279623]
["bitfinex","ETHUSD",1645161783310,4.149,2890.0,2889.7,1.47760773]
["bitfinex","ETHUSD",1645161783516,4.149,2890.0,2889.8,1.4748115]
["bitfinex","ETHUSD",1645161783710,4.149,2890.0,2889.9,1.4748115]
["bitfinex","ETHUSD",1645161783911,7.649,2890.0,2889.9,1.4748115]
["bitfinex","ETHUSD",1645161784110,4.149,2890.0,2889.9,1.4748115]
["bitfinex","ETHUSD",1645161784311,4.149,2890.0,2889.7,0.00279623]
["bitfinex","ETHUSD",1645161784760,4.149,2890.0,2889.6,1.4748115]
["bitfinex","ETHUSD",1645161784956,4.149,2890.0,2889.7,1.47760778]
["bitfinex","ETHUSD",1645161785156,4.149,2890.0,2889.7,1.48130237]
["bitfinex","ETHUSD",1645161785356,4.149,2890.0,2889.8,1.4748115]
["bitfinex","ETHUSD",1645161785557,4.149,2890.0,2889.8,1.47850609]
["bitfinex","ETHUSD",1645161786161,4.149,2890.0,2889.9,1.4748115]
["bitfinex","ETHUSD",1645161786959,4.149,2890.0,2889.7,0.00279631]
["bitfinex","ETHUSD",1645161787160,4.149,2890.0,2889.5,1.47850609]
["bitfinex","ETHUSD",1645161787360,4.149,2890.0,2889.7,0.00279633]
["bitfinex","ETHUSD",1645161787559,4.149,2890.0,2889.7,1.48130242]
["bitfinex","ETHUSD",1645161787765,4.149,2890.0,2889.8,4.9748115]
["bitfinex","ETHUSD",1645161787766,1.8270375,2890.0,2889.8,4.9748115]
["bitfinex","ETHUSD",1645161787964,1.8270375,2890.0,2889.9,1.4748115]
["bitfinex","ETHUSD",1645161788820,3.75e-05,2890.0,2889.9,1.7748115]
["bitfinex","ETHUSD",1645161790015,3.75e-05,2890.0,2889.9,5.2748115]
["bitfinex","ETHUSD",1645161791420,3.75e-05,2890.0,2889.9,4.9748115]
["bitfinex","ETHUSD",1645161792071,3.75e-05,2890.0,2889.9,5.2748115]
["bitfinex","ETHUSD",1645161792472,3.75e-05,2890.0,2889.9,5.5556115]
["bitfinex","ETHUSD",1645161792669,3.75e-05,2890.0,2889.9,6.0546115]
["bitfinex","ETHUSD",1645161792868,3.75e-05,2890.0,2889.9,6.93643293]
["bitfinex","ETHUSD",1645161793067,3.75e-05,2890.0,2889.9,6.0546115]
["bitfinex","ETHUSD",1645161793269,3.75e-05,2890.0,2889.9,6.93643293]
["bitfinex","ETHUSD",1645161793469,3.75e-05,2890.0,2889.9,5.7738115]
["bitfinex","ETHUSD",1645161793670,3.75e-05,2890.0,2889.9,6.65563293]
["bitfinex","ETHUSD",1645161794072,3.75e-05,2890.0,2889.9,5.7738115]
["bitfinex","ETHUSD",1645161794470,3.75e-05,2890.0,2889.9,6.65563293]
["bitfinex","ETHUSD",1645161794671,3.75e-05,2890.0,2889.9,5.7738115]
["bitfinex","ETHUSD",1645161795070,3.75e-05,2890.0,2889.9,6.0738115]
["bitfinex","ETHUSD",1645161795469,3.75e-05,2890.0,2889.9,7.0738115]
["bitfinex","ETHUSD",1645161795707,3.75e-05,2890.0,2889.9,7.58127702]
["bitfinex","ETHUSD",1645161795905,3.75e-05,2890.0,2889.9,8.46145847]
["bitfinex","ETHUSD",1645161796805,3.75e-05,2890.0,2889.9,8.63445847]
["bitfinex","ETHUSD",1645161797811,3.75e-05,2890.0,2889.9,8.33445847]
["bitfinex","ETHUSD",1645161798012,3.75e-05,2890.0,2889.9,2.93388269]
["bitfinex","ETHUSD",1645161798812,3.75e-05,2890.0,2889.9,2.2738115]
["bitfinex","ETHUSD",1645161799658,3.75e-05,2890.0,2889.9,5.7738115]
["bitfinex","ETHUSD",1645161800960,3.75e-05,2890.0,2889.9,6.0738115]
["bitfinex","ETHUSD",1645161801861,3.75e-05,2890.0,2889.9,5.7738115]
["bitfinex","ETHUSD",1645161802063,3.75e-05,2890.0,2889.9,6.65399295]
["bitfinex","ETHUSD",1645161802262,3.75e-05,2890.0,2889.9,5.7738115]
["bitfinex","ETHUSD",1645161804513,3.75e-05,2890.0,2889.9,1.9738115]
["bitfinex","ETHUSD",1645161804910,3.75e-05,2890.0,2889.9,5.4738115]
["bitfinex","ETHUSD",1645161805710,3.75e-05,2890.0,2889.9,2.2738115]
["bitfinex","ETHUSD",1645161805910,3.75e-05,2890.0,2889.9,5.7738115]
["bitfinex","ETHUSD",1645161806109,3.75e-05,2890.0,2889.9,2.2738115]
["bitfinex","ETHUSD",1645161806311,3.75e-05,2890.0,2889.9,2.93356023]
["bitfinex","ETHUSD",1645161807362,3.75e-05,2890.0,2889.9,6.43356023]
["bitfinex","ETHUSD",1645161807560,3.75e-05,2890.0,2889.9,6.0738115]
["bitfinex","ETHUSD",1645161807758,0.1729,2891.2,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161807962,0.00509969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161809362,0.1729,2891.2,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161810707,0.00509969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161814212,0.00509969,2891.3,2890.7,1.475574]
["bitfinex","ETHUSD",1645161814463,0.00509969,2891.3,2890.8,1.4748115]
["bitfinex","ETHUSD",1645161814662,0.00509969,2891.3,2890.9,1.4748115]
["bitfinex","ETHUSD",1645161814862,0.00509969,2891.3,2891.0,1.4748115]
["bitfinex","ETHUSD",1645161815065,0.00509969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161816065,0.00509969,2891.5,2890.7,1.47490476]
["bitfinex","ETHUSD",1645161816463,3.4,2891.3,2890.7,1.47490476]
["bitfinex","ETHUSD",1645161816665,0.00509969,2891.2,2890.7,1.47490476]
["bitfinex","ETHUSD",1645161819113,0.00509969,2891.2,2890.8,1.47414226]
["bitfinex","ETHUSD",1645161819313,0.00509969,2891.2,2890.9,1.47414226]
["bitfinex","ETHUSD",1645161819514,0.00509969,2891.2,2891.0,1.47414226]
["bitfinex","ETHUSD",1645161819713,0.00509969,2891.2,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161819714,3.40509969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161820715,3.40509969,2891.3,2890.7,1.47490944]
["bitfinex","ETHUSD",1645161821114,3.40509969,2891.3,2890.8,1.47414694]
["bitfinex","ETHUSD",1645161821517,3.40509969,2891.3,2890.9,1.47414694]
["bitfinex","ETHUSD",1645161821715,3.40509969,2891.3,2891.0,1.47414694]
["bitfinex","ETHUSD",1645161821959,3.40509969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161824768,3.40509969,2891.3,2890.7,1.47490952]
["bitfinex","ETHUSD",1645161824969,3.40509969,2891.3,2890.8,1.47414702]
["bitfinex","ETHUSD",1645161825168,3.40509969,2891.3,2890.9,1.47414702]
["bitfinex","ETHUSD",1645161825373,3.40509969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161829457,3.57799969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161830462,3.40509969,2891.3,2890.7,0.0007625]
["bitfinex","ETHUSD",1645161832262,0.00043464,2890.7,2890.4,2.13392835]
["bitfinex","ETHUSD",1645161834523,0.00043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161834722,0.00043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161835322,0.00043464,2890.7,2890.4,2.13392835]
["bitfinex","ETHUSD",1645161836324,0.00043464,2890.7,2890.5,3.5]
["bitfinex","ETHUSD",1645161836526,0.00043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161838362,0.00043464,2890.7,2890.4,2.13392835]
["bitfinex","ETHUSD",1645161838565,3.40043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161838761,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161838962,3.40043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161839162,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161839762,3.40043464,2890.7,2890.4,2.13392835]
["bitfinex","ETHUSD",1645161839963,3.40043464,2890.7,2890.5,2.13392835]
["bitfinex","ETHUSD",1645161842617,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161843019,3.40043464,2890.7,2890.5,0.65971221]
["bitfinex","ETHUSD",1645161843821,3.40043464,2890.7,2890.5,2.13392835]
["bitfinex","ETHUSD",1645161844022,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161844458,3.40043464,2890.7,2890.5,0.65971221]
["bitfinex","ETHUSD",1645161844863,3.40043464,2890.7,2890.5,2.13392835]
["bitfinex","ETHUSD",1645161845065,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161845460,3.40043464,2890.7,2890.5,0.65971221]
["bitfinex","ETHUSD",1645161845867,3.40043464,2890.7,2890.4,1.47421614]
["bitfinex","ETHUSD",1645161846065,3.40043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161846266,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161846463,3.40043464,2890.7,2890.1,2.13762345]
["bitfinex","ETHUSD",1645161847269,3.40043464,2890.7,2890.2,2.13392835]
["bitfinex","ETHUSD",1645161847468,3.40043464,2890.7,2890.3,1.47421614]
["bitfinex","ETHUSD",1645161847669,3.40043464,2890.7,2890.4,1.47421614]
["bitfinex","ETHUSD",1645161847870,3.40043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161848071,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161848331,3.40043464,2890.7,2890.1,2.13762345]
["bitfinex","ETHUSD",1645161848533,3.40043464,2890.7,2890.2,1.47421614]
["bitfinex","ETHUSD",1645161848734,3.40043464,2890.7,2890.3,1.47421614]
["bitfinex","ETHUSD",1645161848942,3.40043464,2890.7,2890.4,1.47421614]
["bitfinex","ETHUSD",1645161849136,3.40043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161849337,3.40043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161849536,3.40043464,2890.7,2890.1,2.13762345]
["bitfinex","ETHUSD",1645161850340,3.36043464,2890.7,2890.1,2.13762345]
["bitfinex","ETHUSD",1645161850538,3.36043464,2890.7,2890.2,1.47421614]
["bitfinex","ETHUSD",1645161850736,3.36043464,2890.7,2890.3,1.47421614]
["bitfinex","ETHUSD",1645161850939,3.36043464,2890.7,2890.4,1.47421614]
["bitfinex","ETHUSD",1645161851137,3.36043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161851336,3.36043464,2890.7,2890.1,0.66340731]
["bitfinex","ETHUSD",1645161851337,3.36043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161851541,3.36043464,2890.7,2890.1,0.66340731]
["bitfinex","ETHUSD",1645161853973,3.36043464,2890.7,2890.1,0.0036951]
["bitfinex","ETHUSD",1645161854178,3.36043464,2890.7,2890.1,1.47791124]
["bitfinex","ETHUSD",1645161854373,3.36043464,2890.7,2890.2,1.47421614]
["bitfinex","ETHUSD",1645161854572,3.36043464,2890.7,2890.3,1.47421614]
["bitfinex","ETHUSD",1645161854772,3.36043464,2890.7,2890.4,1.47421614]
["bitfinex","ETHUSD",1645161855074,3.36043464,2890.7,2890.5,1.47421614]
["bitfinex","ETHUSD",1645161855273,3.36043464,2890.7,2890.1,0.66340731]
["bitfinex","ETHUSD",1645161855274,3.36043464,2890.7,2890.6,1.47421614]
["bitfinex","ETHUSD",1645161855473,3.36043464,2890.7,2890.1,0.66340731]
["bitfinex","ETHUSD",1645161856110,3.36043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161862569,3.36043464,2890.7,2890.6,1.47621614]
["bitfinex","ETHUSD",1645161862775,3.36043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161862970,3.36043464,2890.7,2890.6,1.47621614]
["bitfinex","ETHUSD",1645161863418,3.36043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161863914,6.86043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161864125,3.31043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161864518,6.81043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161864717,3.31043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161864915,3.31043464,2890.7,2890.6,1.47621614]
["bitfinex","ETHUSD",1645161865116,6.81043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161865718,3.31043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161875767,6.81043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161875969,27.06043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161876168,27.46570595,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161876767,27.46570595,2890.7,2890.6,1.47621614]
["bitfinex","ETHUSD",1645161876967,27.06043464,2890.7,2890.6,1.47621614]
["bitfinex","ETHUSD",1645161877169,27.06043464,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161878415,27.40342678,2890.7,2890.6,0.002]
["bitfinex","ETHUSD",1645161879718,27.40342678,2890.7,2890.2,1.47421614]
["bitfinex","ETHUSD",1645161879719,28.70342678,2890.7,2890.2,1.43172086]
["bitfinex","ETHUSD",1645161879921,20.25,2890.3,2889.7,0.00649173]
["bitfinex","ETHUSD",1645161880222,20.25,2890.1,2889.7,0.00649173]
["bitfinex","ETHUSD",1645161880415,0.499,2890.0,2889.7,0.00279663]
["bitfinex","ETHUSD",1645161880814,2.58000789,2890.0,2889.7,0.00279663]
["bitfinex","ETHUSD",1645161881015,2.58000789,2890.0,2889.3,0.65971221]
["bitfinex","ETHUSD",1645161881016,0.499,2890.0,2889.3,0.65971221]
["bitfinex","ETHUSD",1645161881217,0.499,2890.0,2889.7,0.00279625]
["bitfinex","ETHUSD",1645161882100,0.499,2890.0,2889.5,0.0036951]
["bitfinex","ETHUSD",1645161882298,0.499,2890.0,2889.3,0.66340731]
["bitfinex","ETHUSD",1645161882501,0.499,2890.0,2889.7,0.00279625]
["bitfinex","ETHUSD",1645161883398,0.499,2890.0,2889.5,0.0036951]
["bitfinex","ETHUSD",1645161883597,0.499,2890.0,2889.7,0.00279625]
["bitfinex","ETHUSD",1645161884597,1.2458,2890.1,2890.0,0.67977023]
["bitfinex","ETHUSD",1645161884800,3.2075,2890.4,2889.7,0.00279626]
["bitfinex","ETHUSD",1645161884801,2.72022977,2890.0,2889.7,0.00279626]
["bitfinex","ETHUSD",1645161885848,2.72022977,2890.0,2889.6,0.00372842]
["bitfinex","ETHUSD",1645161886046,2.72022977,2890.0,2889.7,0.00279628]
["bitfinex","ETHUSD",1645161886448,2.72022977,2890.0,2889.7,4.16623691]
["bitfinex","ETHUSD",1645161886649,2.72022977,2890.0,2889.7,0.66623691]
["bitfinex","ETHUSD",1645161886852,2.72022977,2890.0,2889.8,4.15971221]
["bitfinex","ETHUSD",1645161887060,2.72022977,2890.0,2889.8,0.66344063]
["bitfinex","ETHUSD",1645161887356,2.72022977,2890.0,2889.9,4.38147246]
["bitfinex","ETHUSD",1645161887757,2.72022977,2890.0,2889.9,4.68147246]
["bitfinex","ETHUSD",1645161887961,2.72022977,2890.0,2889.9,5.34118467]
["bitfinex","ETHUSD",1645161888360,2.72022977,2890.0,2889.9,4.68147246]
["bitfinex","ETHUSD",1645161888658,2.72022977,2890.0,2889.9,5.34287593]
["bitfinex","ETHUSD",1645161888861,2.72022977,2890.0,2889.9,1.54287593]
["bitfinex","ETHUSD",1645161889868,2.72022977,2890.0,2889.9,1.84287593]
["bitfinex","ETHUSD",1645161890668,2.72022977,2890.0,2889.9,1.18147246]
["bitfinex","ETHUSD",1645161890878,2.72022977,2890.0,2889.9,4.68147246]
["bitfinex","ETHUSD",1645161891674,2.72022977,2890.0,2889.9,1.18147246]
["bitfinex","ETHUSD",1645161891874,2.72022977,2890.0,2889.9,0.88147246]
["bitfinex","ETHUSD",1645161893916,2.72022977,2890.0,2889.8,0.66528004]
["bitfinex","ETHUSD",1645161894518,2.72022977,2890.0,2889.8,0.00372842]
["bitfinex","ETHUSD",1645161894718,2.72022977,2890.0,2889.7,0.66434794]
["bitfinex","ETHUSD",1645161894917,2.72022977,2890.0,2889.7,0.66807636]
["bitfinex","ETHUSD",1645161895118,2.72022977,2890.0,2889.7,1.8043739]
["bitfinex","ETHUSD",1645161895418,2.72022977,2890.0,2889.7,1.80157758]
["bitfinex","ETHUSD",1645161895622,2.72022977,2890.0,2889.7,1.14282223]
["bitfinex","ETHUSD",1645161896117,2.72022977,2890.0,2889.7,1.80437385]
["bitfinex","ETHUSD",1645161896517,2.72022977,2890.0,2889.7,1.80157758]
["bitfinex","ETHUSD",1645161896719,2.72022977,2890.0,2889.7,1.80437385]
["bitfinex","ETHUSD",1645161897767,2.72022977,2890.0,2889.7,1.80157758]
["bitfinex","ETHUSD",1645161897968,2.72022977,2890.0,2889.7,1.80437385]
["bitfinex","ETHUSD",1645161898969,2.72022977,2890.0,2889.7,1.80157758]
["bitfinex","ETHUSD",1645161899178,2.72022977,2890.0,2889.8,0.66155162]
["bitfinex","ETHUSD",1645161899471,2.72022977,2890.0,2889.8,0.66528004]
["bitfinex","ETHUSD",1645161899871,2.72022977,2890.0,2889.8,2.13967731]
["bitfinex","ETHUSD",1645161900071,2.72022977,2890.0,2889.8,1.47812569]
["bitfinex","ETHUSD",1645161900271,2.72022977,2890.0,2889.9,1.47439727]
["bitfinex","ETHUSD",1645161900919,2.72022977,2890.0,2889.8,2.13967731]
["bitfinex","ETHUSD",1645161901126,2.72022977,2890.0,2889.9,1.47439727]
["bitfinex","ETHUSD",1645161901320,2.72022977,2890.0,2889.8,2.13967731]
["bitfinex","ETHUSD",1645161901523,2.72022977,2890.0,2889.8,2.43967731]
["bitfinex","ETHUSD",1645161901722,2.72022977,2890.0,2889.9,1.47439727]
["bitfinex","ETHUSD",1645161902125,2.72022977,2890.0,2889.9,1.76926748]
["bitfinex","ETHUSD",1645161902327,2.72022977,2890.0,2889.9,0.95654385]
["bitfinex","ETHUSD",1645161902626,2.72022977,2890.0,2889.9,2.43094112]
["bitfinex","ETHUSD",1645161902825,2.72022977,2890.0,2889.9,1.76926748]
["bitfinex","ETHUSD",1645161903028,2.72022977,2890.0,2889.9,2.43094112]
["bitfinex","ETHUSD",1645161903824,2.72022977,2890.0,2889.9,1.76926748]
["bitfinex","ETHUSD",1645161904690,1.14749205,2890.0,2889.9,1.76926748]
["bitfinex","ETHUSD",1645161907790,1.14749205,2890.0,2889.9,2.83723577]
["bitfinex","ETHUSD",1645161907990,1.14749205,2890.0,2889.9,3.49890941]
["bitfinex","ETHUSD",1645161908418,1.14749205,2890.0,2889.9,2.83723577]
["bitfinex","ETHUSD",1645161908915,1.14749205,2890.0,2889.9,3.13723577]
["bitfinex","ETHUSD",1645161909622,1.154,2890.7,2889.9,3.13723577]
["bitfinex","ETHUSD",1645161909817,1.154,2890.7,2890.1,0.29487021]
["bitfinex","ETHUSD",1645161910017,1.154,2890.7,2890.3,0.29487021]
["bitfinex","ETHUSD",1645161910215,8.64949969,2891.1,2890.5,0.29487021]
["bitfinex","ETHUSD",1645161910417,5.14949969,2891.1,2890.7,0.29487021]
["bitfinex","ETHUSD",1645161910616,0.00509969,2891.1,2890.9,0.29487021]
["bitfinex","ETHUSD",1645161910818,0.00509969,2891.2,2891.0,0.29487021]
["bitfinex","ETHUSD",1645161911023,7.33099969,2891.3,2891.0,0.29487021]
["bitfinex","ETHUSD",1645161911216,7.50389969,2891.3,2891.0,0.29487021]
["bitfinex","ETHUSD",1645161911416,7.88138618,2891.3,2891.0,0.29487021]
["bitfinex","ETHUSD",1645161912271,7.38238618,2891.3,2891.0,0.29487021]
["bitfinex","ETHUSD",1645161912474,6.83199969,2891.3,2891.0,0.29487021]
["bitfinex","ETHUSD",1645161915716,6.83199969,2891.3,2891.1,0.29487021]
["bitfinex","ETHUSD",1645161916517,3.33199969,2891.3,2891.1,0.29487021]
["bitfinex","ETHUSD",1645161917222,3.33199969,2891.3,2891.2,1.76894774]
["bitfinex","ETHUSD",1645161917423,0.00509969,2891.3,2891.2,1.76894774]
["bitfinex","ETHUSD",1645161917623,0.00279497,2891.6,2891.2,1.76894774]
["bitfinex","ETHUSD",1645161917624,0.00789466,2891.6,2891.2,1.76894774]
["bitfinex","ETHUSD",1645161917823,0.00279497,2891.6,2891.2,0.29487021]
["bitfinex","ETHUSD",1645161918224,0.01627905,2891.8,2891.2,0.29487021]
["bitfinex","ETHUSD",1645161918225,0.00509969,2891.8,2891.2,0.29487021]
["bitfinex","ETHUSD",1645161918425,0.00279507,2891.6,2891.2,0.29487021]
["bitfinex","ETHUSD",1645161918629,0.00279507,2891.6,2891.4,0.29487021]
["bitfinex","ETHUSD",1645161919025,3.00279507,2891.6,2891.4,0.29487021]
["bitfinex","ETHUSD",1645161919225,3.00789476,2891.6,2891.4,0.29487021]
["bitfinex","ETHUSD",1645161919465,3.00509969,2891.6,2891.4,0.29487021]
["bitfinex","ETHUSD",1645161919663,3.00789481,2891.6,2891.4,0.29487021]
["bitfinex","ETHUSD",1645161920664,3.00509969,2891.6,2891.4,0.29487021]
["bitfinex","ETHUSD",1645161920864,3.00789481,2891.6,2891.5,0.29487021]
["bitfinex","ETHUSD",1645161921063,3.00279512,2891.6,2891.5,0.29487021]
["bitfinex","ETHUSD",1645161921765,3.0,2891.6,2891.5,0.29487021]
["bitfinex","ETHUSD",1645161927168,3.0,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161927366,26.75,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161927574,27.30038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161927772,28.30038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161927965,28.60038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161928367,28.30038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161928566,27.30038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161928766,27.60038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161928966,28.60038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161929771,8.05038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161929968,28.30038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161930166,28.60038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161930366,28.30038649,2891.6,2891.5,0.29381408]
["bitfinex","ETHUSD",1645161930814,28.12748649,2891.6,2890.5,0.29381408]
["bitfinex","ETHUSD",1645161931016,0.84019111,2891.4,2890.7,0.29381408]
["bitfinex","ETHUSD",1645161931219,0.00509969,2891.3,2890.9,0.29381408]
["bitfinex","ETHUSD",1645161932018,0.00509969,2891.3,2891.1,0.29381408]
["bitfinex","ETHUSD",1645161932620,0.00509969,2891.5,2891.1,0.29381408]
["bitfinex","ETHUSD",1645161934962,3.50509969,2891.5,2891.1,0.29381408]
["bitfinex","ETHUSD",1645161935162,25.05509969,2891.5,2891.1,0.29381408]
["bitfinex","ETHUSD",1645161935365,0.37748649,2891.4,2891.1,0.29381408]
["bitfinex","ETHUSD",1645161935562,0.00509969,2891.5,2891.1,0.29381408]
["bitfinex","ETHUSD",1645161935964,0.00509969,2891.5,2891.2,0.29381408]
["bitfinex","ETHUSD",1645161940923,0.00509969,2891.5,2891.3,0.29381408]
["bitfinex","ETHUSD",1645161946113,0.00509969,2891.5,2891.4,0.29381408]
["bitfinex","ETHUSD",1645161946320,4.23059506,2891.6,2891.4,0.29381408]
["bitfinex","ETHUSD",1645161946321,4.23569475,2891.6,2891.4,0.29381408]
["bitfinex","ETHUSD",1645161946914,4.23289969,2891.6,2891.4,0.29381408]
["bitfinex","ETHUSD",1645161947321,4.2356948,2891.6,2891.4,0.29381408]
["bitfinex","ETHUSD",1645161948118,4.23289969,2891.6,2891.4,0.29381408]
["bitfinex","ETHUSD",1645161948321,0.5948341,2891.6,2891.4,0.29381408]
["bitfinex","ETHUSD",1645161948523,0.5948341,2891.6,2891.5,1.7677085]
["bitfinex","ETHUSD",1645161948524,0.0078948,2891.6,2891.5,1.7677085]
["bitfinex","ETHUSD",1645161948724,0.00279511,2891.6,2891.5,1.7677085]
["bitfinex","ETHUSD",1645161949323,0.01627844,2892.1,2891.5,1.7677085]
["bitfinex","ETHUSD",1645161949324,0.00509969,2892.1,2891.5,1.7677085]
["bitfinex","ETHUSD",1645161949578,0.00509969,2892.1,2891.7,0.29381408]
["bitfinex","ETHUSD",1645161949579,0.38258618,2892.1,2891.7,0.29381408]
["bitfinex","ETHUSD",1645161949773,0.01627834,2892.1,2891.7,0.29381408]
["bitfinex","ETHUSD",1645161950375,0.26627834,2892.1,2891.7,0.29381408]
["bitfinex","ETHUSD",1645161950576,0.25509969,2892.1,2891.7,0.29381408]
["bitfinex","ETHUSD",1645161950773,0.00279491,2892.0,2891.7,0.29381408]
["bitfinex","ETHUSD",1645161950976,0.00279491,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161951887,0.25509969,2892.1,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161952074,0.00279491,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161953075,3.0,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161953315,3.0027949,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161954117,3.0,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161954518,0.0027949,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161955319,0.25509969,2892.1,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161955722,0.0027949,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161956119,0.0027949,2892.0,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161956821,0.00279495,2891.9,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161957877,0.25509969,2892.1,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161958174,0.00279497,2891.9,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161959073,0.25509969,2892.1,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161959276,0.00279497,2891.9,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161960181,0.25509969,2892.1,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161960575,0.00279498,2891.9,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161960820,0.00279498,2891.9,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161961021,0.00279498,2891.9,2891.8,1.76761014]
["bitfinex","ETHUSD",1645161961422,0.25509969,2892.1,2891.8,1.76761014]
["bitfinex","ETHUSD",1645161961624,0.00279493,2892.0,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161962623,0.25509969,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161962830,0.25789457,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161963824,0.25509969,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161964025,0.25789454,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161964969,0.25509969,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161965168,0.25789454,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161966271,0.25355546,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161966474,0.25635031,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161966672,0.25635031,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161966871,0.25125062,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161967473,0.24845577,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161974976,0.16214195,2892.2,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161975828,0.15934713,2892.2,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161976021,0.16214193,2892.2,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161976622,0.16214193,2892.2,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161977126,0.15934713,2892.2,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161977327,0.0027949,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161978224,0.15934713,2892.2,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161978433,0.0027949,2892.0,2891.8,0.29381408]
["bitfinex","ETHUSD",1645161979465,0.15934713,2892.2,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161979466,0.15934713,2892.2,2891.9,1.76756742]
["bitfinex","ETHUSD",1645161979666,0.15934713,2892.2,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161979667,0.00139487,2892.0,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161980170,0.00139487,2892.0,2891.9,1.76756316]
["bitfinex","ETHUSD",1645161980572,0.15934713,2892.2,2891.9,1.76756316]
["bitfinex","ETHUSD",1645161980771,0.00139487,2892.1,2891.9,0.29381408]
["bitfinex","ETHUSD",1645161981571,0.00139487,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161981772,0.15934713,2892.2,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161982181,0.00139487,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161982977,20.25,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161983215,21.22748649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161983416,22.40028649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161984821,2.15028649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161985023,21.4228,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161985224,21.40028649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161985425,22.40028649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161985623,21.80028649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161985823,22.40028649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161986230,20.80028649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161986426,21.62748649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161986627,22.12648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161987070,22.72648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161987469,2.47648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161987770,0.87648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161988172,1.87648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161988572,0.87648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161988974,4.37648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161989173,25.92648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161989772,25.62648649,2892.1,2892.0,0.29381408]
["bitfinex","ETHUSD",1645161989975,5.37648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161990173,25.62648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161990373,25.92648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161990574,26.22648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161990823,25.62648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161991222,25.57648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161991621,24.57648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161991820,25.57648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161992024,25.87648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161992222,26.17648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161993825,21.07648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161994225,21.37648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161994470,22.07648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161994672,0.82648649,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161994873,0.799,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161995876,0.499,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645161996680,0.499,2892.1,2891.6,0.00662504]
["bitfinex","ETHUSD",1645161996876,0.00509969,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645161997777,0.00807594,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645161998620,0.00509969,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645161999022,0.00808303,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645161999824,0.00509969,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645162000024,0.00808303,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645162001028,0.00509969,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645162001330,0.00808303,2892.0,2891.8,0.29245505]
["bitfinex","ETHUSD",1645162001732,0.00808303,2892.0,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162002175,0.00509969,2892.0,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162002472,0.80624024,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162003273,0.50708301,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162003471,0.50409969,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162003673,0.5070825,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162004474,21.05623973,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162004673,0.29915723,2892.0,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162005720,0.8070825,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162005924,0.80409969,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162006124,1.10623976,2892.1,2891.9,0.29245505]
["bitfinex","ETHUSD",1645162006727,1.10623976,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645162006929,1.10114007,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645162007129,1.09815723,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645162007329,21.34815723,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645162008830,21.04815723,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645162011685,0.79815723,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645162012686,0.499,2892.1,2892.0,0.29245505]
["bitfinex","ETHUSD",1645162014521,0.499,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162015122,21.049,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162015322,1.09815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162015524,0.799,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162017776,0.499,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162018974,21.04815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162020178,22.04815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162021016,21.04815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162022222,22.04815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162022429,21.04815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162023021,0.79815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162023224,0.499,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162023423,0.79815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162023822,21.04815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162024471,0.79815723,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162024673,0.499,2892.1,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162024977,0.62306376,2892.2,2892.0,1.76532025]
["bitfinex","ETHUSD",1645162024978,0.32390653,2892.2,2892.0,1.76532025]
["bitfinex","ETHUSD",1645162025172,0.02092413,2892.2,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162025373,0.02390653,2892.2,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162026375,0.02092413,2892.2,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162026575,0.0239065,2892.2,2892.0,0.29151381]
["bitfinex","ETHUSD",1645162026979,0.0239065,2892.2,2892.1,0.29151381]
["bitfinex","ETHUSD",1645162026980,0.01880681,2892.2,2892.1,0.29151381]
["bitfinex","ETHUSD",1645162027580,0.01582444,2892.2,2892.1,0.29151381]
["bitfinex","ETHUSD",1645162028223,0.01582444,2892.2,2892.1,1.76547931]
["bitfinex","ETHUSD",1645162030229,0.01582444,2892.2,2892.1,0.29151381]
["bitfinex","ETHUSD",1645162034482,0.01582444,2892.2,2892.1,1.76548822]
["bitfinex","ETHUSD",1645162034882,0.01582444,2892.2,2892.1,1.76548261]
["bitfinex","ETHUSD",1645162036323,0.01582444,2892.2,2892.1,0.29151381]
["bitfinex","ETHUSD",1645162036726,0.01582444,2892.2,2892.1,1.76548855]
["bitfinex","ETHUSD",1645162037225,0.31498167,2892.2,2892.1,1.76436947]
["bitfinex","ETHUSD",1645162037525,0.01582444,2892.2,2892.1,1.76436947]
["bitfinex","ETHUSD",1645162040490,0.01582444,2892.2,2892.1,1.76436347]
["bitfinex","ETHUSD",1645162040792,0.01582444,2892.2,2892.1,1.76435545]
["bitfinex","ETHUSD",1645162040990,0.01582444,2892.2,2892.1,0.29039473]
["bitfinex","ETHUSD",1645162041588,0.01582444,2892.2,2892.1,1.76434915]
["bitfinex","ETHUSD",1645162050928,0.01582444,2892.2,2892.1,0.29039473]
["bitfinex","ETHUSD",1645162051343,0.01582444,2892.2,2892.1,0.15277768]
["bitfinex","ETHUSD",1645162051344,25.43762444,2892.2,2892.1,0.15277768]
["bitfinex","ETHUSD",1645162051631,25.43762444,2892.2,2891.6,0.00662504]
["bitfinex","ETHUSD",1645162051632,20.25,2891.9,2891.6,0.00662504]
["bitfinex","ETHUSD",1645162051830,0.79815723,2891.8,2891.6,0.00662504]
["bitfinex","ETHUSD",1645162052030,0.499,2891.8,2891.6,0.00662504]
["bitfinex","ETHUSD",1645162052231,0.499,2891.8,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162054472,0.00288189,2891.9,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162055278,3.04472444,2892.2,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162055476,0.00288524,2891.9,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162056480,3.04472444,2892.2,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162056677,0.00278885,2891.9,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162057679,3.04472444,2892.2,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162057878,0.00278885,2891.9,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162058725,3.04472444,2892.2,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162059131,0.00279174,2891.9,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162059924,0.01582444,2892.2,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162060123,0.01582444,2892.2,2891.9,1.16132366]
["bitfinex","ETHUSD",1645162060325,0.01582444,2892.2,2892.0,1.47412844]
["bitfinex","ETHUSD",1645162061429,0.01862231,2892.2,2892.0,1.47412844]
["bitfinex","ETHUSD",1645162062381,0.01582444,2892.2,2892.0,1.47412844]
["bitfinex","ETHUSD",1645162062577,0.01862391,2892.2,2892.0,1.47412844]
["bitfinex","ETHUSD",1645162062978,0.01862391,2892.2,2892.1,1.47412844]
["bitfinex","ETHUSD",1645162063379,0.01862391,2892.2,2891.7,1.47412844]
["bitfinex","ETHUSD",1645162063578,0.01582444,2892.2,2891.8,1.47412844]
["bitfinex","ETHUSD",1645162063780,0.01582444,2892.2,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162063982,0.01582444,2892.2,2892.0,1.47412844]
["bitfinex","ETHUSD",1645162064185,0.01582444,2892.2,2892.1,1.47412844]
["bitfinex","ETHUSD",1645162064581,0.01582444,2892.2,2891.8,1.47412844]
["bitfinex","ETHUSD",1645162066224,0.00279672,2892.1,2891.8,1.47412844]
["bitfinex","ETHUSD",1645162067228,0.01582444,2892.2,2891.8,1.47412844]
["bitfinex","ETHUSD",1645162067428,0.00289328,2892.1,2891.8,1.47412844]
["bitfinex","ETHUSD",1645162068430,0.01582444,2892.2,2891.8,1.47412844]
["bitfinex","ETHUSD",1645162068629,0.00289328,2892.1,2891.8,1.47412844]
["bitfinex","ETHUSD",1645162069228,0.00289328,2892.1,2891.8,1.48412844]
["bitfinex","ETHUSD",1645162069474,0.00289328,2892.1,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162069668,0.01582444,2892.2,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162069869,0.00288152,2892.1,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162070870,0.01582444,2892.2,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162071070,0.00277195,2892.1,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162072097,0.01582444,2892.2,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162072274,0.00277195,2892.1,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162073324,0.01582444,2892.2,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162073524,0.00277641,2892.1,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162074325,0.01582444,2892.2,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162074734,0.0027842,2892.1,2891.9,1.47412844]
["bitfinex","ETHUSD",1645162075430,0.0027842,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162075630,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162075834,0.0027842,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162076973,0.00278364,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162077977,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162078275,0.00278296,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162079178,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162079377,0.00278296,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162080378,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162080579,0.00278302,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162081622,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162081923,0.00278309,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162082727,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162083129,0.00278309,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162084029,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162084228,0.00278308,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162085277,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162085477,0.00278308,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162086377,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162086578,0.00278308,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162087584,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162087779,0.00278308,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162088826,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162089029,0.00278308,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162090035,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162090232,0.00278308,2892.1,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162091233,0.01582444,2892.2,2891.9,1.47266977]
["bitfinex","ETHUSD",1645162091432,0.01582444,2892.2,2892.1,0.00143763]
["bitfinex","ETHUSD",1645162101576,0.01582444,2892.2,2892.1,1.4741074]
["bitfinex","ETHUSD",1645162101779,0.01582444,2892.2,2892.1,0.00143763]
["bitfinex","ETHUSD",1645162102982,0.25787748,2892.3,2892.2,0.02650267]
["bitfinex","ETHUSD",1645162103226,0.25,2892.3,2892.2,0.02650267]
["bitfinex","ETHUSD",1645162103422,0.25278129,2892.3,2892.2,0.02650267]
["bitfinex","ETHUSD",1645162103622,0.25278129,2892.3,2892.2,1.49917244]
["bitfinex","ETHUSD",1645162104426,0.25,2892.3,2892.2,1.49917244]
["bitfinex","ETHUSD",1645162112028,0.25,2892.3,2892.2,0.02650267]
["bitfinex","ETHUSD",1645162112229,0.25,2892.3,2892.2,1.50019596]
["bitfinex","ETHUSD",1645162118101,0.01742732,2892.4,2892.2,1.50019596]
["bitfinex","ETHUSD",1645162118102,0.00278074,2892.4,2892.3,1.16559945]
["bitfinex","ETHUSD",1645162118339,0.00278074,2892.4,2892.3,3.3012667]
["bitfinex","ETHUSD",1645162118538,0.01112127,2892.8,2892.3,2.63929274]
["bitfinex","ETHUSD",1645162118739,0.01112127,2892.8,2892.5,0.66159756]
["bitfinex","ETHUSD",1645162118944,0.00509969,2893.2,2892.5,2.13529085]
["bitfinex","ETHUSD",1645162119140,0.01112108,2892.9,2892.6,2.13529085]
["bitfinex","ETHUSD",1645162119341,0.21622077,2893.3,2892.7,1.47369329]
["bitfinex","ETHUSD",1645162119540,0.21622077,2893.3,2892.8,1.47369329]
["bitfinex","ETHUSD",1645162119740,0.21622077,2893.3,2892.9,1.47369329]
["bitfinex","ETHUSD",1645162119941,0.21622077,2893.3,2893.0,1.47369329]
["bitfinex","ETHUSD",1645162120141,0.21622077,2893.3,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162120440,0.21622077,2893.3,2893.2,1.47369329]
["bitfinex","ETHUSD",1645162120843,0.21622077,2893.3,2892.5,0.66159756]
["bitfinex","ETHUSD",1645162121241,0.21622077,2893.3,2892.6,1.47369329]
["bitfinex","ETHUSD",1645162121447,0.21622077,2893.3,2892.7,1.47510175]
["bitfinex","ETHUSD",1645162121640,0.21622077,2893.3,2892.8,1.47369329]
["bitfinex","ETHUSD",1645162121841,0.21622077,2893.3,2892.9,1.47369329]
["bitfinex","ETHUSD",1645162122082,0.21622077,2893.3,2893.0,1.47369329]
["bitfinex","ETHUSD",1645162122288,0.21622077,2893.3,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162122485,0.21622077,2893.3,2892.4,4.29244284]
["bitfinex","ETHUSD",1645162122486,0.21622077,2893.3,2893.2,1.47369329]
["bitfinex","ETHUSD",1645162122884,0.21622077,2893.3,2892.7,0.00140846]
["bitfinex","ETHUSD",1645162123787,0.21622077,2893.3,2892.7,0.00297591]
["bitfinex","ETHUSD",1645162123788,0.00297546,2893.1,2892.7,0.00297591]
["bitfinex","ETHUSD",1645162124788,0.21622077,2893.3,2892.5,1.47369329]
["bitfinex","ETHUSD",1645162124988,0.21622077,2893.3,2892.7,0.00302189]
["bitfinex","ETHUSD",1645162124989,0.00302153,2893.0,2892.7,0.00302189]
["bitfinex","ETHUSD",1645162125191,0.21622077,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162125390,0.21622077,2893.3,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162127534,0.5,2893.5,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162127736,0.7469,2893.5,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162128737,0.00317245,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162129684,0.7469,2893.5,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162129885,0.00317248,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162131992,0.7469,2893.5,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162132192,0.00317248,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162133232,0.7469,2893.5,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162133433,0.00317248,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162134434,0.7469,2893.5,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162134635,0.00317248,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162135037,0.00824667,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162135635,0.00507419,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162135838,0.00824667,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162136839,0.00507419,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162137081,0.00824667,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162138088,0.00507419,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162138284,0.00824667,2893.4,2893.1,1.47369329]
["bitfinex","ETHUSD",1645162138989,0.00824667,2893.4,2893.2,4.33887345]
["bitfinex","ETHUSD",1645162139188,0.00507419,2893.4,2893.3,4.97369329]
["bitfinex","ETHUSD",1645162139587,0.00824667,2893.4,2893.3,4.97369329]
["bitfinex","ETHUSD",1645162140387,0.00507419,2893.4,2893.3,4.97369329]
["bitfinex","ETHUSD",1645162140832,0.0126878,2893.9,2893.5,5.5]
["bitfinex","ETHUSD",1645162141132,0.004006,2894.6,2893.8,5.01282581]
["bitfinex","ETHUSD",1645162141327,1.0,2895.0,2893.8,5.01282581]
["bitfinex","ETHUSD",1645162141328,1.0,2895.0,2894.3,5.5]
["bitfinex","ETHUSD",1645162141528,1.0,2895.0,2894.4,1.47369329]
["bitfinex","ETHUSD",1645162141529,0.008012,2894.6,2894.4,1.47369329]
["bitfinex","ETHUSD",1645162141932,0.008012,2894.6,2894.5,1.05075988]
["bitfinex","ETHUSD",1645162142131,0.008012,2894.6,2894.5,2.52445317]
["bitfinex","ETHUSD",1645162144032,0.008012,2894.6,2894.5,1.47369329]
["bitfinex","ETHUSD",1645162145183,1.0,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162145384,1.016024,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162145786,1.262924,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162146186,1.016024,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162146589,1.08669131,2894.8,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162146988,1.262924,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162149131,1.26609075,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162149330,2.43664117,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162150144,1.262924,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162150335,1.01919075,2895.0,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162150740,1.01919075,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162151342,1.016024,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162151538,1.01919075,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162152386,1.016024,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162152587,1.01919075,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162153585,1.016024,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162153988,1.01919075,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162154890,0.966024,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162155088,0.96919075,2895.0,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162155933,0.00504882,2894.9,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162156134,0.02107282,2894.9,2894.7,3.24087289]
["bitfinex","ETHUSD",1645162156735,0.02107282,2894.9,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162157434,0.0242396,2894.9,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162159683,0.02107282,2894.9,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162159887,0.0242396,2894.9,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162160584,23.7742396,2894.9,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162160784,24.249,2894.8,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162161084,26.573824,2894.8,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162161281,23.073824,2894.8,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162162083,22.901224,2894.8,2894.7,0.01947289]
["bitfinex","ETHUSD",1645162162285,21.11432,2894.4,2894.0,0.00316783]
["bitfinex","ETHUSD",1645162162685,0.00504882,2894.3,2894.0,0.00316783]
["bitfinex","ETHUSD",1645162163329,1.04246831,2894.1,2893.3,1.47273507]
["bitfinex","ETHUSD",1645162163531,0.00504882,2894.3,2893.3,1.47273507]
["bitfinex","ETHUSD",1645162163532,0.00504882,2894.0,2893.3,1.47273507]
["bitfinex","ETHUSD",1645162163737,1.22304882,2894.3,2893.4,1.47273507]
["bitfinex","ETHUSD",1645162163934,1.22304882,2894.3,2893.5,1.47273507]
["bitfinex","ETHUSD",1645162164138,1.22304882,2894.3,2893.6,1.47273507]
["bitfinex","ETHUSD",1645162164335,1.22304882,2894.3,2893.3,3.5]
["bitfinex","ETHUSD",1645162164534,1.22304882,2894.3,2893.4,1.47268983]
["bitfinex","ETHUSD",1645162164736,2.1535458,2894.3,2893.8,0.00316757]
["bitfinex","ETHUSD",1645162165141,20.25,2894.2,2893.8,0.00316757]
["bitfinex","ETHUSD",1645162165338,20.42764882,2894.1,2893.8,0.00316757]
["bitfinex","ETHUSD",1645162165738,20.72764882,2894.1,2893.1,1.47282342]
["bitfinex","ETHUSD",1645162165938,1.0,2894.0,2893.8,0.00316757]
["bitfinex","ETHUSD",1645162166137,3.5,2893.9,2893.8,0.00316757]
["bitfinex","ETHUSD",1645162166978,3.5,2894.0,2893.2,1.47280479]
["bitfinex","ETHUSD",1645162167187,0.00504882,2893.8,2893.7,0.00316763]
["bitfinex","ETHUSD",1645162167987,25.40414882,2893.8,2893.7,0.00316763]
["bitfinex","ETHUSD",1645162168188,24.25404882,2893.8,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162168488,4.00404882,2893.8,2893.6,0.00294972]
["bitfinex","ETHUSD",1645162168687,3.5,2893.7,2893.6,0.00294972]
["bitfinex","ETHUSD",1645162168888,23.75,2893.7,2893.6,0.00294972]
["bitfinex","ETHUSD",1645162169086,20.25,2893.7,2893.6,0.00294972]
["bitfinex","ETHUSD",1645162169289,20.25,2893.7,2893.1,1.47296395]
["bitfinex","ETHUSD",1645162169485,20.25,2893.7,2893.5,0.00294977]
["bitfinex","ETHUSD",1645162170486,20.25,2893.7,2893.1,1.47296395]
["bitfinex","ETHUSD",1645162170727,20.25,2893.7,2893.5,0.0029498]
["bitfinex","ETHUSD",1645162171127,21.25,2893.6,2893.5,0.0029498]
["bitfinex","ETHUSD",1645162171528,20.25,2893.6,2893.5,0.0029498]
["bitfinex","ETHUSD",1645162171731,0.499,2893.6,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162171929,0.499,2893.6,2893.4,0.00294982]
["bitfinex","ETHUSD",1645162172936,0.499,2893.6,2893.1,1.47290735]
["bitfinex","ETHUSD",1645162173132,0.499,2893.6,2893.4,0.00296456]
["bitfinex","ETHUSD",1645162174134,0.499,2893.6,2893.1,1.47290735]
["bitfinex","ETHUSD",1645162174335,0.499,2893.6,2893.4,0.00296456]
["bitfinex","ETHUSD",1645162174778,20.749,2893.6,2893.4,0.00296456]
["bitfinex","ETHUSD",1645162174982,0.499,2893.6,2893.4,0.00296456]
["bitfinex","ETHUSD",1645162175180,3.5,2893.5,2893.4,0.00296456]
["bitfinex","ETHUSD",1645162175381,3.5,2893.5,2893.1,1.47299302]
["bitfinex","ETHUSD",1645162175587,3.5,2893.5,2893.4,0.00296456]
["bitfinex","ETHUSD",1645162176184,20.25,2893.5,2893.4,0.00296456]
["bitfinex","ETHUSD",1645162176586,20.25,2893.5,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162176587,1.05893656,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162176785,1.30583656,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162177186,0.2469,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162177990,0.2469,2893.3,2893.0,0.00807089]
["bitfinex","ETHUSD",1645162179031,0.2469,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162179230,0.2469,2893.3,2893.0,0.00807089]
["bitfinex","ETHUSD",1645162180237,0.2469,2893.3,2893.0,0.00807097]
["bitfinex","ETHUSD",1645162181237,0.2469,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162181636,0.2469,2893.3,2893.0,0.00807097]
["bitfinex","ETHUSD",1645162182487,0.2469,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162182883,0.2469,2893.3,2893.0,0.00807097]
["bitfinex","ETHUSD",1645162183685,0.2469,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162183884,0.2469,2893.3,2893.0,0.00807096]
["bitfinex","ETHUSD",1645162184987,0.2469,2893.3,2893.0,0.00510715]
["bitfinex","ETHUSD",1645162185187,0.2469,2893.3,2893.0,0.00807096]
["bitfinex","ETHUSD",1645162186039,0.2469,2893.3,2893.0,0.00412982]
["bitfinex","ETHUSD",1645162186241,0.2469,2893.3,2893.1,1.47296532]
["bitfinex","ETHUSD",1645162186443,1.1954,2893.7,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162186839,0.1728,2894.2,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162186840,0.00504882,2893.8,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162187046,0.00504882,2894.0,2893.4,1.4727985]
["bitfinex","ETHUSD",1645162187443,0.01026723,2894.1,2893.4,1.4727985]
["bitfinex","ETHUSD",1645162187643,0.01026723,2894.1,2893.4,1.47576212]
["bitfinex","ETHUSD",1645162188451,0.01026723,2894.1,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162188844,21.26026723,2894.1,2893.6,0.00296352]
["bitfinex","ETHUSD",1645162189047,0.1726,2894.0,2893.6,0.00296352]
["bitfinex","ETHUSD",1645162189246,0.00504882,2893.9,2893.6,0.00296352]
["bitfinex","ETHUSD",1645162189685,0.00504882,2893.9,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162190087,0.00504882,2893.9,2893.6,0.00296352]
["bitfinex","ETHUSD",1645162190888,0.00504882,2893.9,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162191089,0.00504882,2893.9,2893.6,0.00296351]
["bitfinex","ETHUSD",1645162192085,0.00504882,2893.9,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162192289,0.00504882,2893.9,2893.6,0.00296351]
["bitfinex","ETHUSD",1645162193330,0.00504882,2893.9,2893.3,0.42822029]
["bitfinex","ETHUSD",1645162193526,0.00504882,2893.9,2893.6,0.00296351]
["bitfinex","ETHUSD",1645162194531,0.00504882,2893.9,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162194732,0.00504882,2893.9,2893.6,0.00296351]
["bitfinex","ETHUSD",1645162194932,0.01026723,2894.1,2893.6,0.00296351]
["bitfinex","ETHUSD",1645162195734,0.01026723,2894.1,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162195936,0.01026723,2894.1,2893.7,0.00296346]
["bitfinex","ETHUSD",1645162196979,0.01026723,2894.1,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162197186,0.01026723,2894.1,2893.8,0.00296343]
["bitfinex","ETHUSD",1645162197787,20.25,2894.0,2893.8,0.00296343]
["bitfinex","ETHUSD",1645162198185,1.0,2893.9,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162198387,1.499,2893.9,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162198589,0.499,2893.9,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162198992,1.01026723,2894.1,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162199187,0.01026723,2894.1,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162199588,0.01026723,2894.1,2893.6,0.00296351]
["bitfinex","ETHUSD",1645162200591,0.01026723,2894.1,2893.4,1.47287881]
["bitfinex","ETHUSD",1645162200830,0.01026723,2894.1,2893.7,0.00296346]
["bitfinex","ETHUSD",1645162201229,0.01026723,2894.1,2893.7,1.47584227]
["bitfinex","ETHUSD",1645162201429,0.01026723,2894.1,2893.8,1.47287881]
["bitfinex","ETHUSD",1645162201834,0.01026723,2894.1,2893.4,3.5]
["bitfinex","ETHUSD",1645162202036,0.00521841,2894.1,2893.8,0.00296341]
["bitfinex","ETHUSD",1645162202936,0.00521841,2894.1,2893.4,1.47275479]
["bitfinex","ETHUSD",1645162203237,0.00521841,2894.1,2893.3,3.92822029]
["bitfinex","ETHUSD",1645162203238,0.00521841,2894.1,2893.8,0.00296341]
["bitfinex","ETHUSD",1645162204040,0.00521841,2894.1,2893.5,3.5]
["bitfinex","ETHUSD",1645162204242,0.00504882,2894.2,2893.6,1.47275479]
["bitfinex","ETHUSD",1645162204478,0.00504882,2894.2,2893.8,0.00296341]
["bitfinex","ETHUSD",1645162204679,0.00504882,2894.2,2893.8,1.4718963]
["bitfinex","ETHUSD",1645162204877,0.00504882,2894.2,2893.5,3.5]
["bitfinex","ETHUSD",1645162205081,0.00504882,2894.4,2893.5,3.5]
["bitfinex","ETHUSD",1645162205282,0.00504882,2894.4,2893.5,4.46973121]
["bitfinex","ETHUSD",1645162206583,0.00504882,2894.4,2893.5,3.5]
["bitfinex","ETHUSD",1645162207985,0.00821678,2894.4,2893.7,0.00316878]
["bitfinex","ETHUSD",1645162208732,0.30821678,2894.4,2893.7,0.00316878]
["bitfinex","ETHUSD",1645162208933,0.00504882,2894.4,2893.5,4.43783833]
["bitfinex","ETHUSD",1645162209140,0.00504882,2894.4,2894.0,0.19637243]
["bitfinex","ETHUSD",1645162209141,0.00806186,2894.4,2894.0,0.19637243]
["bitfinex","ETHUSD",1645162209341,0.016024,2894.6,2894.4,0.01899034]
["bitfinex","ETHUSD",1645162212200,0.98566808,2895.0,2894.4,0.01899034]
["bitfinex","ETHUSD",1645162212998,0.00316788,2894.8,2894.4,0.01899034]
["bitfinex","ETHUSD",1645162213797,0.98566808,2895.0,2894.4,0.01899034]
["bitfinex","ETHUSD",1645162214008,0.00316794,2894.7,2894.4,0.01899034]
["bitfinex","ETHUSD",1645162214403,0.00316794,2894.7,2894.6,0.19637243]
["bitfinex","ETHUSD",1645162214644,0.00316794,2894.7,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162215011,0.98566808,2895.0,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162215204,0.00316791,2894.8,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162216144,0.98566808,2895.0,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162216343,0.00316788,2894.8,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162217342,0.98566808,2895.0,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162217544,0.00316788,2894.8,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162218544,0.98566808,2895.0,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162218744,0.00316788,2894.8,2894.6,0.39274486]
["bitfinex","ETHUSD",1645162219343,0.00316788,2894.8,2894.6,0.19637243]
["bitfinex","ETHUSD",1645162219583,0.9853828,2895.0,2894.4,0.01899034]
["bitfinex","ETHUSD",1645162219789,0.9853828,2895.0,2894.7,0.19637243]
["bitfinex","ETHUSD",1645162221189,0.9885506,2895.0,2894.7,0.19637243]
["bitfinex","ETHUSD",1645162222295,0.9853828,2895.0,2894.7,3.69637243]
["bitfinex","ETHUSD",1645162222493,0.9853828,2895.0,2894.7,4.62207243]
["bitfinex","ETHUSD",1645162222494,0.9885506,2895.0,2894.7,4.62207243]
["bitfinex","ETHUSD",1645162224543,0.9853828,2895.0,2894.7,4.62207243]
["bitfinex","ETHUSD",1645162224748,0.9853828,2895.0,2894.8,1.47190768]
["bitfinex","ETHUSD",1645162224749,0.9885506,2895.0,2894.8,1.47190768]
["bitfinex","ETHUSD",1645162224948,0.9885506,2895.0,2894.9,3.69637243]
["bitfinex","ETHUSD",1645162225147,0.9885506,2895.0,2894.9,5.36465254]
["bitfinex","ETHUSD",1645162225346,0.9885506,2895.0,2894.9,1.86465254]
["bitfinex","ETHUSD",1645162225546,0.9531678,2895.0,2894.9,1.86465254]
["bitfinex","ETHUSD",1645162225747,0.95,2895.0,2894.9,1.86465254]
["bitfinex","ETHUSD",1645162225952,0.95,2895.0,2894.9,5.36465254]
["bitfinex","ETHUSD",1645162226548,0.95,2895.0,2894.9,1.86465254]
["bitfinex","ETHUSD",1645162226748,0.95,2895.0,2894.9,5.36465254]
["bitfinex","ETHUSD",1645162227891,0.95502358,2895.0,2894.9,1.86465254]
["bitfinex","ETHUSD",1645162228087,0.95502358,2895.0,2894.9,5.36465254]
["bitfinex","ETHUSD",1645162228490,0.95502358,2895.0,2894.9,1.86465254]
["bitfinex","ETHUSD",1645162229191,0.95502358,2895.0,2894.9,5.36465254]
["bitfinex","ETHUSD",1645162229392,0.0253889,2895.8,2895.2,0.614946]
["bitfinex","ETHUSD",1645162229593,0.01266906,2895.5,2895.2,0.614946]
["bitfinex","ETHUSD",1645162230392,0.01266906,2895.5,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162230593,0.0253889,2895.8,2895.4,1.52134385]
["bitfinex","ETHUSD",1645162230841,0.00316752,2895.5,2895.4,1.52134385]
["bitfinex","ETHUSD",1645162231738,0.0253889,2895.8,2895.4,1.52134385]
["bitfinex","ETHUSD",1645162231947,0.0253889,2895.8,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162232141,0.00316746,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162232944,0.0253889,2895.8,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162233147,0.00316743,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162234149,0.0253889,2895.8,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162234585,0.00316743,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162235390,20.2753889,2895.8,2895.4,0.19637243]
["bitfinex","ETHUSD",1645162235588,20.25,2895.6,2895.2,0.614946]
["bitfinex","ETHUSD",1645162235787,21.4226,2895.5,2895.2,0.614946]
["bitfinex","ETHUSD",1645162236597,21.34232451,2895.3,2895.2,0.614946]
["bitfinex","ETHUSD",1645162236790,22.34232451,2895.3,2895.2,0.614946]
["bitfinex","ETHUSD",1645162236991,2.09232451,2895.3,2895.2,0.614946]
["bitfinex","ETHUSD",1645162237393,1.0,2895.4,2895.2,0.614946]
["bitfinex","ETHUSD",1645162237995,1.00316754,2895.4,2895.2,0.614946]
["bitfinex","ETHUSD",1645162238240,21.25316754,2895.4,2895.2,0.614946]
["bitfinex","ETHUSD",1645162238439,2.09995882,2895.4,2895.2,0.614946]
["bitfinex","ETHUSD",1645162238641,0.00316754,2895.4,2895.2,0.614946]
["bitfinex","ETHUSD",1645162239046,0.1726,2895.5,2895.2,0.614946]
["bitfinex","ETHUSD",1645162239346,0.00316754,2895.4,2895.2,0.614946]
["bitfinex","ETHUSD",1645162240139,1.88648265,2895.7,2895.2,0.614946]
["bitfinex","ETHUSD",1645162240140,1.58648265,2895.7,2895.2,0.614946]
["bitfinex","ETHUSD",1645162240344,1.499,2895.7,2895.2,0.614946]
["bitfinex","ETHUSD",1645162240545,0.00316754,2895.4,2895.2,0.614946]
["bitfinex","ETHUSD",1645162240941,0.00316754,2895.4,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162241441,0.1726,2895.6,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162241640,0.00316752,2895.5,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162242697,0.1726,2895.6,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162242892,0.00316749,2895.5,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162243896,1.73439118,2895.7,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162244095,0.00316749,2895.5,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162244994,0.00499846,2895.6,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162245194,0.00316749,2895.5,2895.3,0.19637243]
["bitfinex","ETHUSD",1645162245834,0.00316749,2895.5,2895.4,0.19637243]
["bitfinex","ETHUSD",1645162246238,0.00499846,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162246438,0.00316746,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162247139,20.25316746,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162247338,20.25,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162247737,1.0,2895.5,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162247937,1.17759846,2895.5,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162248144,1.33091872,2895.5,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162249888,0.17759846,2895.5,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162250084,0.00499846,2895.5,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162250284,0.00654436,2895.6,2895.4,0.39274486]
["bitfinex","ETHUSD",1645162250692,0.00654436,2895.6,2895.4,0.19637243]
["bitfinex","ETHUSD",1645162251084,0.15831872,2895.6,2895.5,0.19637243]
["bitfinex","ETHUSD",1645162251288,1.15649016,2895.6,2895.5,0.19637243]
["bitfinex","ETHUSD",1645162252296,1.15332026,2895.6,2895.5,0.19637243]
["bitfinex","ETHUSD",1645162252699,21.40332026,2895.6,2895.5,0.19637243]
["bitfinex","ETHUSD",1645162252895,21.40332026,2895.6,2895.5,0.19536545]
["bitfinex","ETHUSD",1645162253735,21.70332026,2895.6,2895.5,0.19536545]
["bitfinex","ETHUSD",1645162254543,21.40332026,2895.6,2895.5,0.19536545]
["bitfinex","ETHUSD",1645162254843,21.70332026,2895.6,2895.5,0.19536545]
["bitfinex","ETHUSD",1645162255445,1.45332026,2895.6,2895.5,0.19536545]
["bitfinex","ETHUSD",1645162255644,1.3,2895.6,2895.5,0.19536545]
["bitfinex","ETHUSD",1645162255849,0.50399846,2895.7,2895.5,0.19536545]
["bitfinex","ETHUSD",1645162256045,0.80716833,2895.7,2895.4,0.19637243]
["bitfinex","ETHUSD",1645162256244,0.50716833,2895.7,2895.6,0.19536545]
["bitfinex","ETHUSD",1645162256848,0.50716833,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162257088,0.50399846,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162257692,0.65731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162259986,0.50399846,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162260185,0.65731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162265587,20.90731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162265788,21.90731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162265987,1.65731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162266191,1.50399846,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162266386,20.90731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162266787,21.90731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162269139,23.07130872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162271349,22.20731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162271545,1.95731872,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162271740,1.80399846,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162271989,0.80399846,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162272593,0.50399846,2895.7,2895.6,0.39173788]
["bitfinex","ETHUSD",1645162273192,0.50399846,2895.7,2895.6,1.86356327]
["bitfinex","ETHUSD",1645162273393,0.00499846,2895.7,2895.6,1.86356327]
["bitfinex","ETHUSD",1645162273591,0.03335288,2895.8,2895.6,1.86356327]
["bitfinex","ETHUSD",1645162273795,0.03038736,2895.8,2895.7,1.47182539]
["bitfinex","ETHUSD",1645162273995,0.03335292,2895.8,2895.7,1.47182539]
["bitfinex","ETHUSD",1645162274191,0.03335292,2895.8,2895.7,1.66719084]
["bitfinex","ETHUSD",1645162274393,0.03335292,2895.8,2895.7,1.86356327]
["bitfinex","ETHUSD",1645162274992,0.03038736,2895.8,2895.7,1.86356327]
["bitfinex","ETHUSD",1645162275945,0.0253889,2895.8,2895.7,1.86356327]
["bitfinex","ETHUSD",1645162287014,0.0253889,2895.8,2895.7,1.86203322]
["bitfinex","ETHUSD",1645162287225,0.0253889,2895.8,2895.7,0.19637243]
["bitfinex","ETHUSD",1645162287420,0.0253889,2895.8,2895.7,0.39020783]
["bitfinex","ETHUSD",1645162293643,0.0253889,2895.8,2895.7,1.86199942]
["bitfinex","ETHUSD",1645162301242,20.42870916,2895.8,2895.7,0.39020783]
["bitfinex","ETHUSD",1645162302498,21.42870916,2895.8,2895.7,0.39020783]
["bitfinex","ETHUSD",1645162303295,21.92770916,2895.8,2895.7,0.39020783]
["bitfinex","ETHUSD",1645162304795,22.22770916,2895.8,2895.7,0.39020783]
["bitfinex","ETHUSD",1645162306642,21.72870916,2895.8,2895.7,0.39020783]
["bitfinex","ETHUSD",1645162306844,21.42870916,2895.8,2895.7,0.39020783]
["bitfinex","ETHUSD",1645162307843,21.42870916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162308243,21.42870916,2895.8,2895.7,0.1938354]
["bitfinex","ETHUSD",1645162308443,21.42870916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162308842,21.72870916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162309344,0.47870916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162309587,0.0253889,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162309988,0.17870916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162310390,0.0253889,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162310595,0.0253889,2895.8,2895.7,1.86107725]
["bitfinex","ETHUSD",1645162319596,20.42870916,2895.8,2895.7,1.86107725]
["bitfinex","ETHUSD",1645162319804,20.92770916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162319999,21.92770916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162320199,1.85030916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162320399,0.85030916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162320604,1.6969889,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162320860,1.85030916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162321260,1.67770916,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162322263,0.5243889,2895.8,2895.7,0.38936735]
["bitfinex","ETHUSD",1645162322664,0.5243889,2895.8,2895.7,1.86114962]
["bitfinex","ETHUSD",1645162322968,0.0253889,2895.8,2895.7,1.86114962]
["bitfinex","ETHUSD",1645162323664,0.00279139,2895.9,2895.8,0.04480395]
["bitfinex","ETHUSD",1645162323864,0.00279139,2895.9,2895.8,1.51658622]
["bitfinex","ETHUSD",1645162324264,0.01616235,2896.3,2895.8,1.51658622]
["bitfinex","ETHUSD",1645162324265,0.00499846,2896.3,2895.8,1.71042162]
["bitfinex","ETHUSD",1645162324490,0.00499846,2896.3,2895.9,1.47178227]
["bitfinex","ETHUSD",1645162324688,0.00279134,2896.0,2895.9,1.47178227]
["bitfinex","ETHUSD",1645162325490,0.00499846,2896.3,2895.9,1.47178227]
["bitfinex","ETHUSD",1645162325691,0.00279129,2896.1,2895.9,1.47178227]
["bitfinex","ETHUSD",1645162326690,0.00499846,2896.3,2895.9,1.47178227]
["bitfinex","ETHUSD",1645162326892,0.00499846,2896.3,2896.0,0.88190773]
["bitfinex","ETHUSD",1645162327095,0.00279127,2896.1,2896.0,0.88190773]
["bitfinex","ETHUSD",1645162327295,0.00279127,2896.1,2896.0,2.3533808]
["bitfinex","ETHUSD",1645162327897,1.00499846,2896.6,2896.0,2.3533808]
["bitfinex","ETHUSD",1645162328097,0.00278895,2896.2,2896.1,1.47147307]
["bitfinex","ETHUSD",1645162329144,0.00499846,2896.6,2896.1,1.47147307]
["bitfinex","ETHUSD",1645162329343,0.0027889,2896.3,2896.1,1.47147307]
["bitfinex","ETHUSD",1645162329741,0.0027889,2896.3,2896.2,0.19553195]
["bitfinex","ETHUSD",1645162329942,0.0027889,2896.3,2896.2,1.66700502]
["bitfinex","ETHUSD",1645162330346,0.00499846,2896.6,2896.2,1.66700502]
["bitfinex","ETHUSD",1645162330645,0.00278885,2896.4,2896.2,0.19553195]
["bitfinex","ETHUSD",1645162331045,0.00278885,2896.4,2896.3,1.47142616]
["bitfinex","ETHUSD",1645162331248,0.19779995,2896.7,2896.4,2.0]
["bitfinex","ETHUSD",1645162331453,0.19779995,2896.7,2896.5,1.47142616]
["bitfinex","ETHUSD",1645162331454,0.04447969,2896.7,2896.5,1.47142616]
["bitfinex","ETHUSD",1645162331647,0.04447969,2896.7,2896.4,1.47142616]
["bitfinex","ETHUSD",1645162331845,0.04447969,2896.7,2896.5,1.47142616]
["bitfinex","ETHUSD",1645162332303,0.04447969,2896.7,2896.5,2.33463616]
["bitfinex","ETHUSD",1645162332603,0.0025427,2896.8,2896.7,1.72642]
["bitfinex","ETHUSD",1645162332797,0.0025427,2896.8,2896.7,3.19784616]
["bitfinex","ETHUSD",1645162333399,7.438177,2897.7,2897.2,1.08241558]
["bitfinex","ETHUSD",1645162333599,7.4432624,2897.7,2897.2,1.08241558]
["bitfinex","ETHUSD",1645162333799,0.04433703,2897.6,2896.7,1.72642]
["bitfinex","ETHUSD",1645162333999,0.04433703,2897.6,2896.8,1.47087785]
["bitfinex","ETHUSD",1645162334200,0.04433703,2897.6,2896.3,6.88435626]
["bitfinex","ETHUSD",1645162334201,0.0437686,2897.5,2896.9,1.47087785]
["bitfinex","ETHUSD",1645162334398,0.0437686,2897.5,2896.5,2.3547504]
["bitfinex","ETHUSD",1645162334599,0.04320018,2897.4,2897.0,0.1938354]
["bitfinex","ETHUSD",1645162334797,1.17050515,2897.4,2897.0,0.1938354]
["bitfinex","ETHUSD",1645162334999,0.04263176,2897.3,2897.2,0.19553195]
["bitfinex","ETHUSD",1645162335500,0.0458007,2897.3,2897.2,0.19553195]
["bitfinex","ETHUSD",1645162335942,0.0508861,2897.3,2897.2,0.19553195]
["bitfinex","ETHUSD",1645162336343,0.04771716,2897.3,2897.2,0.19553195]
["bitfinex","ETHUSD",1645162339798,0.04771716,2897.3,2897.2,0.38936735]
["bitfinex","ETHUSD",1645162347208,0.00497347,2897.6,2897.2,0.38936735]
["bitfinex","ETHUSD",1645162347409,0.0101708,2897.3,2897.2,0.38936735]
["bitfinex","ETHUSD",1645162347605,0.0101708,2897.3,2897.0,1.71084339]
["bitfinex","ETHUSD",1645162347803,0.0101708,2897.3,2897.2,0.38936735]
["bitfinex","ETHUSD",1645162348903,0.0101708,2897.3,2897.2,1.25247735]
["bitfinex","ETHUSD",1645162349902,0.00497347,2897.6,2897.3,0.01781351]
["bitfinex","ETHUSD",1645162350104,0.00497347,2897.6,2897.4,1.1807018]
["bitfinex","ETHUSD",1645162350302,7.388177,2897.7,2897.4,1.1807018]
["bitfinex","ETHUSD",1645162350303,7.39315047,2897.7,2897.4,1.1807018]
["bitfinex","ETHUSD",1645162350503,7.3,2897.7,2897.4,1.1807018]
["bitfinex","ETHUSD",1645162351140,7.3031665,2897.7,2897.4,1.1807018]
["bitfinex","ETHUSD",1645162351944,7.3,2897.7,2897.3,0.01781351]
["bitfinex","ETHUSD",1645162352148,6.46333554,2898.2,2897.5,3.0]
["bitfinex","ETHUSD",1645162352350,4.30773554,2898.2,2897.6,3.5]
["bitfinex","ETHUSD",1645162352549,4.30773554,2898.2,2897.3,3.51781351]
["bitfinex","ETHUSD",1645162352747,4.30773554,2898.2,2897.4,1.47046009]
["bitfinex","ETHUSD",1645162353149,4.30773554,2898.2,2898.1,1.00658489]
["bitfinex","ETHUSD",1645162353150,0.01693554,2898.2,2898.1,1.00658489]
["bitfinex","ETHUSD",1645162354055,0.01693554,2898.2,2897.8,0.38936735]
["bitfinex","ETHUSD",1645162354690,0.01693554,2898.2,2897.9,0.0016392]
["bitfinex","ETHUSD",1645162355591,0.01693554,2898.2,2897.8,0.38936735]
["bitfinex","ETHUSD",1645162355792,0.02008969,2898.2,2897.9,0.00315452]
["bitfinex","ETHUSD",1645162356792,0.01693554,2898.2,2897.8,0.38936735]
["bitfinex","ETHUSD",1645162356993,0.02008969,2898.2,2897.9,0.00315452]
["bitfinex","ETHUSD",1645162357996,0.01693554,2898.2,2897.8,0.38936735]
["bitfinex","ETHUSD",1645162358243,0.02008969,2898.2,2897.9,0.00315452]
["bitfinex","ETHUSD",1645162358440,0.02008969,2898.2,2898.0,0.19553195]
["bitfinex","ETHUSD",1645162359246,0.01693554,2898.2,2898.0,0.19553195]
["bitfinex","ETHUSD",1645162359443,0.02008971,2898.2,2898.0,0.19868644]
["bitfinex","ETHUSD",1645162360447,0.01693554,2898.2,2898.0,0.19553195]
["bitfinex","ETHUSD",1645162360649,0.02008971,2898.2,2898.0,0.19868644]
["bitfinex","ETHUSD",1645162361751,0.01693554,2898.2,2898.0,0.19553195]
["bitfinex","ETHUSD",1645162361990,0.02008971,2898.2,2898.0,0.19868644]
["bitfinex","ETHUSD",1645162362800,0.01693554,2898.2,2898.0,0.19553195]
["bitfinex","ETHUSD",1645162363000,0.02008971,2898.2,2898.0,0.19868644]
["bitfinex","ETHUSD",1645162363399,0.02008971,2898.2,2898.0,0.00315449]
["bitfinex","ETHUSD",1645162363799,0.02008971,2898.2,2898.1,0.38936735]
["bitfinex","ETHUSD",1645162363999,0.01693554,2898.2,2898.1,0.38936735]
["bitfinex","ETHUSD",1645162364200,0.02008971,2898.2,2898.1,0.38936735]
["bitfinex","ETHUSD",1645162365301,0.01693554,2898.2,2898.1,0.38936735]
["bitfinex","ETHUSD",1645162366348,0.01693554,2898.2,2898.1,3.61076735]
["bitfinex","ETHUSD",1645162375560,0.01693554,2898.2,2898.1,5.08112595]
["bitfinex","ETHUSD",1645162388548,0.00315175,2898.3,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162388847,0.00315175,2898.3,2898.2,1.49960588]
["bitfinex","ETHUSD",1645162389250,0.0049486,2898.5,2898.4,1.16041679]
["bitfinex","ETHUSD",1645162389448,7.3549486,2898.6,2898.4,1.16041679]
["bitfinex","ETHUSD",1645162389647,7.3049486,2898.6,2898.4,2.63077539]
["bitfinex","ETHUSD",1645162389948,7.3049486,2898.6,2898.4,1.16041679]
["bitfinex","ETHUSD",1645162390747,7.30810015,2898.6,2898.2,0.41861463]
["bitfinex","ETHUSD",1645162390950,7.30810015,2898.6,2898.3,1.47034738]
["bitfinex","ETHUSD",1645162391551,7.3049486,2898.6,2898.3,1.47034738]
["bitfinex","ETHUSD",1645162391990,7.30810018,2898.6,2898.3,1.47034738]
["bitfinex","ETHUSD",1645162392796,7.3049486,2898.6,2898.3,1.47034738]
["bitfinex","ETHUSD",1645162393196,7.30810018,2898.6,2898.3,1.47034738]
["bitfinex","ETHUSD",1645162393996,7.3049486,2898.6,2898.3,1.47034738]
["bitfinex","ETHUSD",1645162394195,7.30810018,2898.6,2898.3,1.47034738]
["bitfinex","ETHUSD",1645162394597,7.30810018,2898.6,2898.4,0.38936735]
["bitfinex","ETHUSD",1645162394801,7.30810018,2898.6,2898.5,1.47034738]
["bitfinex","ETHUSD",1645162394998,7.30315158,2898.6,2898.5,1.47034738]
["bitfinex","ETHUSD",1645162395197,7.3,2898.6,2898.5,1.47034738]
["bitfinex","ETHUSD",1645162395398,7.3,2898.6,2898.4,0.38936735]
["bitfinex","ETHUSD",1645162395602,7.3049486,2898.6,2898.4,0.38936735]
["bitfinex","ETHUSD",1645162396552,7.30810015,2898.6,2898.4,0.38936735]
["bitfinex","ETHUSD",1645162396753,7.30810015,2898.6,2898.5,1.47039879]
["bitfinex","ETHUSD",1645162396952,7.30315155,2898.6,2898.5,1.47039879]
["bitfinex","ETHUSD",1645162397552,7.3,2898.6,2898.5,1.47039879]
["bitfinex","ETHUSD",1645162399900,7.3,2898.6,2898.5,1.85976614]
["bitfinex","ETHUSD",1645162402508,7.3,2898.6,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162402509,23.25,2898.5,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162402706,20.25,2898.3,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162402906,20.89843993,2898.3,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162406991,0.64843993,2898.3,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162407204,0.499,2898.3,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162408801,0.00315169,2898.4,2898.2,0.02924728]
["bitfinex","ETHUSD",1645162409203,0.00315169,2898.4,2898.3,0.1273]
["bitfinex","ETHUSD",1645162409603,3.5049486,2898.6,2898.3,0.1273]
["bitfinex","ETHUSD",1645162410002,0.00315164,2898.5,2898.3,0.1273]
["bitfinex","ETHUSD",1645162410203,20.25,2898.4,2898.3,0.1273]
["bitfinex","ETHUSD",1645162410404,21.89843993,2898.4,2898.3,0.1273]
["bitfinex","ETHUSD",1645162410854,21.89843993,2898.4,2898.1,3.2214]
["bitfinex","ETHUSD",1645162410855,20.25,2898.2,2898.1,3.2214]
["bitfinex","ETHUSD",1645162411055,20.89843993,2898.2,2898.1,3.2214]
["bitfinex","ETHUSD",1645162411256,21.20338853,2898.2,2898.1,3.2214]
["bitfinex","ETHUSD",1645162411453,22.20338853,2898.2,2898.1,3.2214]
["bitfinex","ETHUSD",1645162411852,22.20338853,2898.2,2898.0,0.00315222]
["bitfinex","ETHUSD",1645162412057,21.39943993,2898.1,2897.4,0.84906026]
["bitfinex","ETHUSD",1645162412256,20.25,2897.9,2897.4,0.84906026]
["bitfinex","ETHUSD",1645162412656,20.25,2897.9,2897.3,0.01781351]
["bitfinex","ETHUSD",1645162413056,0.499,2898.0,2897.3,0.01781351]
["bitfinex","ETHUSD",1645162413458,0.499,2898.0,2897.5,0.00315238]
["bitfinex","ETHUSD",1645162413657,4.46920012,2898.2,2897.5,0.00315238]
["bitfinex","ETHUSD",1645162414257,4.46920012,2898.2,2897.6,0.96535831]
["bitfinex","ETHUSD",1645162414500,4.4660486,2898.2,2897.6,0.96535831]
["bitfinex","ETHUSD",1645162414700,4.46920025,2898.2,2897.7,0.00315223]
["bitfinex","ETHUSD",1645162415708,4.4660486,2898.2,2897.6,0.96535831]
["bitfinex","ETHUSD",1645162415909,4.4692003,2898.2,2897.8,0.00315218]
["bitfinex","ETHUSD",1645162416911,4.4660486,2898.2,2897.3,0.67941107]
["bitfinex","ETHUSD",1645162417110,4.46920033,2898.2,2897.9,0.00315215]
["bitfinex","ETHUSD",1645162418012,4.4611,2898.2,2897.4,1.55698531]
["bitfinex","ETHUSD",1645162418242,4.46425175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162420350,4.4611,2898.2,2897.4,1.85698531]
["bitfinex","ETHUSD",1645162420748,4.46425175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162421554,4.4611,2898.2,2897.4,1.85698531]
["bitfinex","ETHUSD",1645162421998,4.46425175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162422800,4.4611,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162423000,4.46425175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162424110,4.4611,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162424304,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162425205,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162425403,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162426447,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162426653,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162427648,4.11825175,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162427649,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162428049,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162428749,4.4151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162428948,4.4151,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162428949,4.41825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162429998,4.41825175,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162429999,4.4151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162430199,4.41825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162430699,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162431302,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162431504,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162432502,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162432703,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162433548,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162433950,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162434750,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162434949,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162435952,4.11825175,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162435953,4.1151,2898.2,2897.5,1.47051004]
["bitfinex","ETHUSD",1645162436152,4.1151,2898.2,2897.6,1.47051004]
["bitfinex","ETHUSD",1645162436353,4.11825175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162436554,0.00315175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162436853,0.00315175,2898.2,2897.9,1.47366216]
["bitfinex","ETHUSD",1645162437108,0.00315175,2898.2,2898.0,1.47051004]
["bitfinex","ETHUSD",1645162437309,4.99262476,2898.6,2898.1,1.47051004]
["bitfinex","ETHUSD",1645162437310,1.0,2898.5,2898.1,1.47051004]
["bitfinex","ETHUSD",1645162437508,1.0,2898.5,2897.7,0.92758797]
["bitfinex","ETHUSD",1645162437509,0.00315175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162438407,0.0049486,2898.4,2897.8,1.47048449]
["bitfinex","ETHUSD",1645162438605,0.00315175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162438803,0.00315175,2898.2,2897.9,1.47363661]
["bitfinex","ETHUSD",1645162439004,0.00315175,2898.2,2898.0,1.47048449]
["bitfinex","ETHUSD",1645162439204,0.00315175,2898.2,2898.1,1.47048449]
["bitfinex","ETHUSD",1645162439604,3.5049486,2898.4,2898.1,1.47048449]
["bitfinex","ETHUSD",1645162439808,0.00315175,2898.3,2898.2,1.47048449]
["bitfinex","ETHUSD",1645162440005,0.00315175,2898.3,2898.0,0.00315212]
["bitfinex","ETHUSD",1645162440850,0.16032476,2898.4,2897.5,1.47048449]
["bitfinex","ETHUSD",1645162441049,20.25315175,2898.3,2898.0,0.00315212]
["bitfinex","ETHUSD",1645162441250,20.25,2898.1,2898.0,0.00315212]
["bitfinex","ETHUSD",1645162441451,20.70537616,2898.1,2898.0,0.00315212]
["bitfinex","ETHUSD",1645162441757,21.70537616,2898.1,2898.0,0.00315212]
["bitfinex","ETHUSD",1645162441953,21.70537616,2898.1,2897.8,1.47048449]
["bitfinex","ETHUSD",1645162441954,1.45537616,2898.1,2897.9,1.47048449]
["bitfinex","ETHUSD",1645162442159,1.3,2898.1,2898.0,1.47048449]
["bitfinex","ETHUSD",1645162442460,3.65537616,2898.2,2898.0,1.47048449]
["bitfinex","ETHUSD",1645162442461,1.15852791,2898.2,2898.0,1.47048449]
["bitfinex","ETHUSD",1645162442656,1.15852791,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162442657,4.95852791,2898.2,2898.1,1.47048449]
["bitfinex","ETHUSD",1645162442856,4.95852791,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162443056,1.45852791,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162443256,1.45537616,2898.2,2897.3,1.47062303]
["bitfinex","ETHUSD",1645162443456,4.95852791,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162443655,1.45852791,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162444055,1.30315175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162444256,0.30315175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162444499,0.3,2898.2,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162444801,0.00315175,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162445008,0.14131475,2898.2,2897.9,0.00315212]
["bitfinex","ETHUSD",1645162445701,0.32777616,2898.3,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162445901,0.0030572,2898.2,2897.9,0.00305756]
["bitfinex","ETHUSD",1645162446102,0.0030572,2898.2,2897.9,1.47368059]
["bitfinex","ETHUSD",1645162446301,0.0030572,2898.2,2898.0,1.47062303]
["bitfinex","ETHUSD",1645162446501,0.0030572,2898.2,2897.9,0.00305756]
["bitfinex","ETHUSD",1645162446502,0.0009429,2898.0,2897.9,0.00305756]
["bitfinex","ETHUSD",1645162446803,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162447003,0.0009429,2898.0,2897.8,0.00305761]
["bitfinex","ETHUSD",1645162448006,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162448248,0.0009429,2898.0,2897.8,0.00305764]
["bitfinex","ETHUSD",1645162448855,0.0009429,2898.0,2897.8,1.47368067]
["bitfinex","ETHUSD",1645162449050,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162449250,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162449451,0.0009429,2898.0,2897.8,0.00294018]
["bitfinex","ETHUSD",1645162450450,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162450751,0.0009429,2898.0,2897.8,0.00294018]
["bitfinex","ETHUSD",1645162451552,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162451752,0.0009429,2898.0,2897.5,1.47062303]
["bitfinex","ETHUSD",1645162452001,0.0009429,2898.0,2897.8,0.00294018]
["bitfinex","ETHUSD",1645162452813,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162453008,0.0009429,2898.0,2897.5,1.47062303]
["bitfinex","ETHUSD",1645162453213,0.0009429,2898.0,2897.6,1.47062303]
["bitfinex","ETHUSD",1645162453409,0.0009429,2898.0,2897.3,2.13222059]
["bitfinex","ETHUSD",1645162453811,0.0009429,2898.0,2897.3,2.43222059]
["bitfinex","ETHUSD",1645162454011,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162454212,0.0009429,2898.0,2897.5,1.47062303]
["bitfinex","ETHUSD",1645162454412,0.0009429,2898.0,2897.6,1.47062303]
["bitfinex","ETHUSD",1645162454613,0.0009429,2898.0,2897.7,1.47062303]
["bitfinex","ETHUSD",1645162454812,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162455010,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162455212,0.0009429,2898.0,2897.4,0.66159756]
["bitfinex","ETHUSD",1645162455417,0.0009429,2898.0,2897.5,1.47062303]
["bitfinex","ETHUSD",1645162455611,0.0009429,2898.0,2897.2,2.92648126]
["bitfinex","ETHUSD",1645162455612,0.0009429,2898.0,2897.7,0.00315229]
["bitfinex","ETHUSD",1645162455880,0.0009429,2898.0,2897.7,1.47377532]
["bitfinex","ETHUSD",1645162456076,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162456277,0.0009429,2898.0,2897.7,0.00315229]
["bitfinex","ETHUSD",1645162456476,0.0009429,2898.0,2897.5,1.47062303]
["bitfinex","ETHUSD",1645162456678,0.0009429,2898.0,2897.2,2.2648837]
["bitfinex","ETHUSD",1645162456679,0.0009429,2898.0,2897.7,0.00315229]
["bitfinex","ETHUSD",1645162457078,0.0009429,2898.0,2897.7,1.47377532]
["bitfinex","ETHUSD",1645162457278,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162457479,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162458085,0.0009429,2898.0,2897.7,0.00315229]
["bitfinex","ETHUSD",1645162459716,0.0009429,2898.0,2897.7,0.00315232]
["bitfinex","ETHUSD",1645162460115,0.0009429,2898.0,2897.4,1.47062303]
["bitfinex","ETHUSD",1645162460316,0.0009429,2898.0,2897.3,0.66159756]
["bitfinex","ETHUSD",1645162460317,0.0009429,2898.0,2897.7,0.0027211]
["bitfinex","ETHUSD",1645162460719,0.0009429,2898.0,2897.7,1.47334413]
["bitfinex","ETHUSD",1645162460918,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162461116,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162461518,0.0009429,2898.0,2897.7,0.00272112]
["bitfinex","ETHUSD",1645162462524,0.0009429,2898.0,2897.3,2.13222059]
["bitfinex","ETHUSD",1645162462824,0.0009429,2898.0,2897.7,0.0027211]
["bitfinex","ETHUSD",1645162463656,0.0009429,2898.0,2897.5,1.47062303]
["bitfinex","ETHUSD",1645162463857,0.0009429,2898.0,2897.6,1.47062303]
["bitfinex","ETHUSD",1645162464059,0.0009429,2898.0,2897.7,1.47338765]
["bitfinex","ETHUSD",1645162464258,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162464460,0.0009429,2898.0,2897.7,0.00276462]
["bitfinex","ETHUSD",1645162464461,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162464857,0.0009429,2898.0,2897.4,0.66159756]
["bitfinex","ETHUSD",1645162465059,0.0009429,2898.0,2897.7,0.00276467]
["bitfinex","ETHUSD",1645162466060,0.0009429,2898.0,2897.3,2.13222059]
["bitfinex","ETHUSD",1645162466264,0.0009429,2898.0,2897.7,0.00276462]
["bitfinex","ETHUSD",1645162466863,0.0009429,2898.0,2897.7,1.47338765]
["bitfinex","ETHUSD",1645162467106,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162467310,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162467512,0.0009429,2898.0,2897.7,0.00276462]
["bitfinex","ETHUSD",1645162468411,0.0009429,2898.0,2897.3,2.13222059]
["bitfinex","ETHUSD",1645162468809,0.0009429,2898.0,2897.7,0.00276023]
["bitfinex","ETHUSD",1645162469409,0.0009429,2898.0,2897.7,1.47338326]
["bitfinex","ETHUSD",1645162469708,0.0009429,2898.0,2897.4,0.66159756]
["bitfinex","ETHUSD",1645162469709,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162469910,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162470108,0.0009429,2898.0,2897.7,0.00276023]
["bitfinex","ETHUSD",1645162470958,0.0009429,2898.0,2897.4,0.66159756]
["bitfinex","ETHUSD",1645162471154,0.0009429,2898.0,2897.7,0.00276023]
["bitfinex","ETHUSD",1645162472162,0.0009429,2898.0,2897.4,0.66159756]
["bitfinex","ETHUSD",1645162472361,0.0009429,2898.0,2897.7,0.00276045]
["bitfinex","ETHUSD",1645162473263,0.0009429,2898.0,2897.6,2.13222059]
["bitfinex","ETHUSD",1645162473466,0.0009429,2898.0,2897.7,1.4733837]
["bitfinex","ETHUSD",1645162473663,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162473862,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162474261,0.0009429,2898.0,2897.7,0.00276067]
["bitfinex","ETHUSD",1645162474500,0.0009429,2898.0,2897.5,1.47062303]
["bitfinex","ETHUSD",1645162474701,0.0009429,2898.0,2897.7,0.00276072]
["bitfinex","ETHUSD",1645162475599,0.0009429,2898.0,2897.6,1.47062303]
["bitfinex","ETHUSD",1645162475800,0.0009429,2898.0,2897.7,1.47062303]
["bitfinex","ETHUSD",1645162476005,0.0009429,2898.0,2897.7,0.00276065]
["bitfinex","ETHUSD",1645162476902,0.0009429,2898.0,2897.6,1.47062303]
["bitfinex","ETHUSD",1645162477106,0.0009429,2898.0,2897.7,1.47338366]
["bitfinex","ETHUSD",1645162477406,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162477605,0.0009429,2898.0,2897.9,1.47062303]
["bitfinex","ETHUSD",1645162478005,0.0009429,2898.0,2897.6,1.47062303]
["bitfinex","ETHUSD",1645162478251,0.0009429,2898.0,2897.7,1.47062303]
["bitfinex","ETHUSD",1645162478449,0.0009429,2898.0,2897.8,1.47062303]
["bitfinex","ETHUSD",1645162478655,0.00276016,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162479250,0.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162479452,0.0027602,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162480450,0.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162480654,0.00276021,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162481652,0.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162481852,0.00276021,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162482610,0.00276021,2898.2,2898.0,1.47075614]
["bitfinex","ETHUSD",1645162482811,1.276314,2898.3,2898.1,1.47062303]
["bitfinex","ETHUSD",1645162483007,1.276314,2898.3,2898.2,1.47062303]
["bitfinex","ETHUSD",1645162483207,0.276314,2898.3,2898.2,1.47062303]
["bitfinex","ETHUSD",1645162483407,1.276314,2898.3,2898.2,1.47062303]
["bitfinex","ETHUSD",1645162483608,1.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162483812,0.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162484009,1.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162484408,0.27907417,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162484610,1.27907417,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162484810,0.27907417,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162485211,0.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162485613,0.27907417,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162486057,0.27907417,2898.3,2898.0,1.47075614]
["bitfinex","ETHUSD",1645162486258,0.27907417,2898.3,2898.1,1.47062303]
["bitfinex","ETHUSD",1645162486463,0.276314,2898.3,2898.1,1.47062303]
["bitfinex","ETHUSD",1645162486663,0.27907417,2898.3,2898.2,1.47062303]
["bitfinex","ETHUSD",1645162487766,0.276314,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162488166,0.138157,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162489169,0.14091717,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162489368,25.04629333,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162489605,3.65537616,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162489804,0.15537616,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162490208,1.83034679,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162490408,0.0027602,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162491205,1.138157,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162491611,0.0027602,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162492411,1.0,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162492810,0.0027602,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162493556,23.7527602,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162493755,20.90437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162493954,21.90437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162494157,0.65437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162494354,1.499,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162494554,0.499,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162494754,1.499,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162494953,0.499,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162495157,1.499,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162495754,0.799,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162495955,5.299,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162496258,25.499,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162496455,5.40437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162497121,6.79656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162498311,3.29656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162498512,3.14118979,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162498713,6.64118979,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162499420,6.59118979,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162499616,5.199,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162500117,5.35437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162500756,25.40437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162500961,26.79656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162501760,6.54656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162502362,6.39118979,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162502763,6.69118979,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162503369,5.299,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162503567,5.45437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162503969,25.70437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162504368,5.45437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162504611,5.299,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162505013,5.45437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162505213,25.70437616,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162506015,27.09656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162507522,6.84656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162508558,27.09656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162509769,27.04656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162512009,6.79656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162512817,27.04656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162513018,3.29656595,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162513219,1.69218979,2898.1,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162513421,1.69218979,2898.1,2898.0,0.93483311]
["bitfinex","ETHUSD",1645162513616,1.2419602,2898.2,2898.0,2.40549688]
["bitfinex","ETHUSD",1645162513617,0.0027602,2898.2,2898.0,2.40549688]
["bitfinex","ETHUSD",1645162513818,0.0027602,2898.2,2898.0,0.93483311]
["bitfinex","ETHUSD",1645162514017,1.39218979,2898.3,2898.0,0.93483311]
["bitfinex","ETHUSD",1645162514216,0.00132285,2898.2,2898.0,0.93483311]
["bitfinex","ETHUSD",1645162514419,0.00132285,2898.2,2898.1,1.47043176]
["bitfinex","ETHUSD",1645162515219,0.0049486,2898.4,2898.1,1.47043176]
["bitfinex","ETHUSD",1645162515518,0.00132285,2898.3,2898.1,1.47043176]
["bitfinex","ETHUSD",1645162515960,0.00132285,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162516363,0.0049486,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162516763,0.00132285,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162517368,0.00132285,2898.3,2898.0,1.47055383]
["bitfinex","ETHUSD",1645162517672,0.0049486,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162517867,0.00296095,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162518869,0.0049486,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162519168,0.00300927,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162520007,0.0049486,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162520315,0.00300927,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162521213,0.1430906,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162521613,0.00138127,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162522413,0.0049486,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162522611,0.3049486,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162522817,0.0029635,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162523666,0.3049486,2898.4,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162523871,0.0029635,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162524067,0.0029635,2898.3,2898.0,1.47063728]
["bitfinex","ETHUSD",1645162524870,0.3049486,2898.6,2898.0,1.47063728]
["bitfinex","ETHUSD",1645162525071,0.0029635,2898.3,2898.0,1.47063728]
["bitfinex","ETHUSD",1645162526072,0.3049486,2898.6,2898.1,3.5]
["bitfinex","ETHUSD",1645162526271,0.0030232,2898.3,2898.2,1.47050417]
["bitfinex","ETHUSD",1645162527125,0.0030232,2898.3,2898.0,1.47063728]
["bitfinex","ETHUSD",1645162527321,0.3049486,2898.6,2898.1,1.47050417]
["bitfinex","ETHUSD",1645162527524,0.00302314,2898.4,2898.2,1.47050417]
["bitfinex","ETHUSD",1645162527728,0.00302314,2898.4,2898.3,1.47050417]
["bitfinex","ETHUSD",1645162527922,0.00302314,2898.4,2898.0,1.47063728]
["bitfinex","ETHUSD",1645162528325,0.00302314,2898.4,2898.1,3.5]
["bitfinex","ETHUSD",1645162528524,0.0049486,2898.7,2898.2,1.47050417]
["bitfinex","ETHUSD",1645162528722,0.0129546,2898.8,2898.3,1.47050417]
["bitfinex","ETHUSD",1645162528921,0.0129546,2898.8,2898.4,1.47050417]
["bitfinex","ETHUSD",1645162529123,0.0129546,2898.8,2898.5,1.47050417]
["bitfinex","ETHUSD",1645162529323,0.0129546,2898.8,2898.6,1.47050417]
["bitfinex","ETHUSD",1645162529526,0.0129546,2898.8,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162529825,0.0129546,2898.8,2898.5,0.96699469]
["bitfinex","ETHUSD",1645162530023,0.01586101,2898.8,2898.6,1.4701983]
["bitfinex","ETHUSD",1645162530423,0.01586101,2898.8,2898.5,0.96699469]
["bitfinex","ETHUSD",1645162530863,0.0129546,2898.8,2898.6,1.47016873]
["bitfinex","ETHUSD",1645162531267,0.01586104,2898.8,2898.6,1.47016873]
["bitfinex","ETHUSD",1645162531468,0.01586104,2898.8,2898.5,0.96699469]
["bitfinex","ETHUSD",1645162531669,0.01586104,2898.8,2898.6,1.47015868]
["bitfinex","ETHUSD",1645162532069,0.0129546,2898.8,2898.6,1.47015868]
["bitfinex","ETHUSD",1645162532267,0.01586101,2898.8,2898.6,1.47015868]
["bitfinex","ETHUSD",1645162533276,0.0129546,2898.8,2898.5,0.96699469]
["bitfinex","ETHUSD",1645162533770,0.0129546,2898.8,2898.1,3.5]
["bitfinex","ETHUSD",1645162533771,0.01571544,2898.8,2898.1,3.5]
["bitfinex","ETHUSD",1645162533971,0.01571544,2898.8,2898.2,1.47018067]
["bitfinex","ETHUSD",1645162534171,0.01571544,2898.8,2898.3,3.5]
["bitfinex","ETHUSD",1645162534373,0.01571544,2898.8,2898.4,1.47018067]
["bitfinex","ETHUSD",1645162534614,0.0129546,2898.8,2898.4,1.47018067]
["bitfinex","ETHUSD",1645162534813,0.00276091,2898.7,2898.6,1.03807524]
["bitfinex","ETHUSD",1645162535820,0.0129546,2898.8,2898.6,1.03807524]
["bitfinex","ETHUSD",1645162536016,0.01571546,2898.8,2898.6,1.03807524]
["bitfinex","ETHUSD",1645162536815,0.01571546,2898.8,2898.6,1.03663529]
["bitfinex","ETHUSD",1645162537019,0.0129546,2898.8,2898.6,1.03663529]
["bitfinex","ETHUSD",1645162537219,0.01573097,2898.8,2898.6,1.03663529]
["bitfinex","ETHUSD",1645162539266,0.0129546,2898.8,2898.6,1.03663529]
["bitfinex","ETHUSD",1645162539467,0.01573097,2898.8,2898.6,1.03663529]
["bitfinex","ETHUSD",1645162540168,0.01573097,2898.8,2898.2,2.02853]
["bitfinex","ETHUSD",1645162540368,0.01573097,2898.8,2898.3,1.47011569]
["bitfinex","ETHUSD",1645162540569,0.0129546,2898.8,2898.3,1.47011569]
["bitfinex","ETHUSD",1645162540769,0.00277408,2898.6,2898.3,1.47011569]
["bitfinex","ETHUSD",1645162541074,0.0129546,2898.8,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162541269,0.0129546,2898.8,2898.7,0.87261115]
["bitfinex","ETHUSD",1645162541469,0.0129546,2898.8,2898.7,2.34267409]
["bitfinex","ETHUSD",1645162542516,0.0129546,2898.8,2898.7,0.87261115]
["bitfinex","ETHUSD",1645162542716,0.0129546,2898.8,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162543520,0.499,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162543721,0.6763486,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162543916,21.76932158,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162544118,23.15679774,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162544314,3.90679774,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162544515,3.75142158,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162544715,3.25242158,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162544915,2.4094486,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162545315,2.9084486,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162545619,1.9084486,2898.7,2898.6,0.00491901]
["bitfinex","ETHUSD",1645162549711,3.59508099,2898.6,2898.0,0.00330018]
["bitfinex","ETHUSD",1645162549911,0.0049486,2898.5,2898.0,0.00330018]
["bitfinex","ETHUSD",1645162550111,0.0049486,2898.5,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162550513,0.0049486,2898.5,2898.0,0.0033]
["bitfinex","ETHUSD",1645162551315,0.0049486,2898.5,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162552716,0.0049486,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162553370,1.0451838,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162553871,0.8679786,2898.5,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162554070,0.8679786,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162554071,1.1679786,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162554866,1.1679786,2898.5,2898.0,1.47053153]
["bitfinex","ETHUSD",1645162555066,1.1679786,2898.5,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162555067,0.8679786,2898.5,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162555269,1.1679786,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162555469,0.8679786,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162555892,0.0049486,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162556268,0.0049486,2898.5,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162556468,0.0049486,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162557350,0.0049486,2898.5,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162557544,0.0049486,2898.5,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162557942,1.72604,2898.4,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162558142,0.86301,2898.2,2898.0,0.00329748]
["bitfinex","ETHUSD",1645162558543,0.86301,2898.2,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162558842,0.86301,2898.2,2898.0,0.0032975]
["bitfinex","ETHUSD",1645162559043,0.3,2898.3,2898.0,0.0032975]
["bitfinex","ETHUSD",1645162559843,0.3,2898.3,2898.0,0.00013311]
["bitfinex","ETHUSD",1645162560045,0.3,2898.3,2898.0,0.00329747]
["bitfinex","ETHUSD",1645162560444,0.8678886,2898.5,2898.0,0.00329747]
["bitfinex","ETHUSD",1645162560644,1.1678886,2898.5,2898.0,0.00329747]
["bitfinex","ETHUSD",1645162560870,0.0049486,2898.5,2898.0,0.00329747]
["bitfinex","ETHUSD",1645162561071,0.0049486,2898.5,2898.2,1.12852629]
["bitfinex","ETHUSD",1645162561267,0.0049486,2898.5,2898.3,1.47040712]
["bitfinex","ETHUSD",1645162568266,0.0049486,2898.7,2898.3,1.47040712]
["bitfinex","ETHUSD",1645162568664,0.00811228,2898.7,2898.3,1.47040712]
["bitfinex","ETHUSD",1645162569463,0.0049486,2898.7,2898.3,1.47040712]
["bitfinex","ETHUSD",1645162572425,0.00811233,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162573017,0.0049486,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162573218,0.00811233,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162574219,0.0049486,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162574434,0.00811233,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162575321,0.0049486,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162575763,0.00811233,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162576564,0.0049486,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162576965,0.00811233,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162577871,0.0049486,2898.7,2898.3,4.96917547]
["bitfinex","ETHUSD",1645162578074,0.00811233,2898.7,2898.3,1.46917547]
["bitfinex","ETHUSD",1645162578274,0.00811233,2898.7,2898.2,1.85412629]
["bitfinex","ETHUSD",1645162578671,0.00316373,2898.7,2898.2,1.85412629]
["bitfinex","ETHUSD",1645162578871,0.00316373,2898.7,2898.3,3.5]
["bitfinex","ETHUSD",1645162579076,0.0129546,2898.8,2898.2,1.85412629]
["bitfinex","ETHUSD",1645162579273,0.00316371,2898.7,2898.3,3.5]
["bitfinex","ETHUSD",1645162580235,0.0129546,2898.8,2898.3,3.5]
["bitfinex","ETHUSD",1645162580428,0.00316373,2898.7,2898.3,3.5]
["bitfinex","ETHUSD",1645162580629,0.0129546,2898.8,2898.7,0.00564406]
["bitfinex","ETHUSD",1645162581629,0.0129546,2898.8,2898.7,0.89036486]
["bitfinex","ETHUSD",1645162587924,0.0129546,2898.8,2898.7,1.74136486]
["bitfinex","ETHUSD",1645162589420,0.12456182,2900.1,2898.8,5.5]
["bitfinex","ETHUSD",1645162589627,6.7131888,2901.6,2899.2,5.0]
["bitfinex","ETHUSD",1645162589628,1.31783119,2900.8,2899.2,5.0]
["bitfinex","ETHUSD",1645162589821,0.0032416,2900.7,2899.8,0.01206674]
["bitfinex","ETHUSD",1645162590021,0.138056,2900.4,2899.8,1.00686674]
["bitfinex","ETHUSD",1645162590221,0.0032416,2900.7,2899.8,1.00686674]
["bitfinex","ETHUSD",1645162590427,1.04182426,2900.5,2899.8,2.1250313]
["bitfinex","ETHUSD",1645162591069,1.04182426,2900.5,2899.8,0.9948]
["bitfinex","ETHUSD",1645162591270,1.34182426,2900.5,2899.4,3.5]
["bitfinex","ETHUSD",1645162591675,1.34182426,2900.5,2899.5,1.46964556]
["bitfinex","ETHUSD",1645162591676,21.89182426,2900.5,2899.5,1.46964556]
["bitfinex","ETHUSD",1645162591887,20.25,2900.3,2899.3,1.2199]
["bitfinex","ETHUSD",1645162592075,20.25,2900.3,2899.4,5.84121057]
["bitfinex","ETHUSD",1645162592076,0.96840852,2900.0,2899.4,5.84121057]
["bitfinex","ETHUSD",1645162592273,0.96840852,2900.0,2899.5,1.46975921]
["bitfinex","ETHUSD",1645162592274,1.26840852,2900.0,2899.5,1.46975921]
["bitfinex","ETHUSD",1645162592493,1.26840852,2900.0,2899.4,0.87145136]
["bitfinex","ETHUSD",1645162592674,0.3,2900.0,2899.5,1.46967986]
["bitfinex","ETHUSD",1645162592873,0.3,2900.2,2899.5,1.46967986]
["bitfinex","ETHUSD",1645162593873,0.00318797,2900.0,2899.5,1.46967986]
["bitfinex","ETHUSD",1645162594276,0.00318797,2900.0,2899.5,4.96967986]
["bitfinex","ETHUSD",1645162594528,0.00318797,2900.0,2899.6,1.46967986]
["bitfinex","ETHUSD",1645162594734,0.3,2900.2,2899.6,1.46967986]
["bitfinex","ETHUSD",1645162594930,0.00318803,2899.9,2899.6,1.46967986]
["bitfinex","ETHUSD",1645162595934,0.4818248,2900.3,2899.6,1.46967986]
["bitfinex","ETHUSD",1645162596133,0.00318803,2899.9,2899.6,1.46967986]
["bitfinex","ETHUSD",1645162597138,0.4818248,2900.3,2899.4,0.87145136]
["bitfinex","ETHUSD",1645162597338,0.4818248,2900.3,2899.9,0.90176286]
["bitfinex","ETHUSD",1645162598570,0.0064832,2900.3,2899.9,0.90176286]
["bitfinex","ETHUSD",1645162598770,0.00318783,2900.2,2899.9,0.90176286]
["bitfinex","ETHUSD",1645162599572,0.0064832,2900.3,2899.9,0.90176286]
["bitfinex","ETHUSD",1645162599775,0.00318786,2900.2,2899.9,0.90176286]
["bitfinex","ETHUSD",1645162601877,0.0064832,2900.3,2899.9,0.90176286]
["bitfinex","ETHUSD",1645162602128,0.00318786,2900.2,2899.9,0.90176286]
["bitfinex","ETHUSD",1645162602725,0.00318786,2900.2,2899.4,0.00318878]
["bitfinex","ETHUSD",1645162602925,0.00318786,2900.2,2899.4,1.47280509]
["bitfinex","ETHUSD",1645162603226,0.0064832,2900.3,2899.4,1.46961631]
["bitfinex","ETHUSD",1645162603429,0.003188,2899.9,2899.4,1.47280496]
["bitfinex","ETHUSD",1645162603625,0.003188,2899.9,2899.5,1.05931785]
["bitfinex","ETHUSD",1645162604228,0.0064832,2900.3,2899.5,1.05931785]
["bitfinex","ETHUSD",1645162604627,0.00318806,2899.8,2899.6,1.46958571]
["bitfinex","ETHUSD",1645162604827,0.0064832,2900.3,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162605029,0.0064832,2900.3,2899.9,1.46941919]
["bitfinex","ETHUSD",1645162605229,0.0064832,2900.3,2899.9,1.64181919]
["bitfinex","ETHUSD",1645162605427,0.0064832,2900.3,2900.0,1.46941919]
["bitfinex","ETHUSD",1645162605876,0.0064832,2900.3,2900.1,1.87702619]
["bitfinex","ETHUSD",1645162606079,0.0064832,2900.3,2900.2,1.46941919]
["bitfinex","ETHUSD",1645162606480,0.0064832,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162606677,0.0064832,2900.3,2900.2,1.46929281]
["bitfinex","ETHUSD",1645162607682,0.0064832,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162609525,0.00967097,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162610323,0.0064832,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162611726,0.0079794,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162612729,0.0064832,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162612929,0.0079794,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162613979,0.0129664,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162614182,0.01615652,2900.3,2900.1,1.01498619]
["bitfinex","ETHUSD",1645162614381,0.01615652,2900.3,2899.8,1.22062017]
["bitfinex","ETHUSD",1645162615181,0.0129664,2900.3,2899.8,1.22062017]
["bitfinex","ETHUSD",1645162615381,0.00319021,2900.2,2900.0,0.90896064]
["bitfinex","ETHUSD",1645162616389,0.0129664,2900.3,2900.0,0.90896064]
["bitfinex","ETHUSD",1645162616582,0.00319018,2900.2,2900.0,0.90896064]
["bitfinex","ETHUSD",1645162617226,0.00319018,2900.2,2899.8,1.22062017]
["bitfinex","ETHUSD",1645162617627,0.0129664,2900.3,2899.8,1.22062017]
["bitfinex","ETHUSD",1645162617828,0.00319024,2900.1,2899.8,1.22062017]
["bitfinex","ETHUSD",1645162618726,0.0129664,2900.3,2899.8,1.22062017]
["bitfinex","ETHUSD",1645162618953,0.00319026,2900.1,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162620030,0.0129664,2900.3,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162620231,0.00319021,2900.2,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162621076,0.0129664,2900.3,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162621480,0.00319018,2900.2,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162622278,0.0129664,2900.3,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162622679,0.00319018,2900.2,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162623478,0.0129664,2900.3,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162623684,0.00319018,2900.2,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162624720,0.0129664,2900.3,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162624922,0.00319018,2900.2,2900.0,0.83668284]
["bitfinex","ETHUSD",1645162625324,0.00319018,2900.2,2899.8,1.22062017]
["bitfinex","ETHUSD",1645162625526,0.00319018,2900.2,2899.9,1.46943627]
["bitfinex","ETHUSD",1645162625925,0.0129664,2900.3,2899.9,1.46943627]
["bitfinex","ETHUSD",1645162626129,0.0014974,2900.2,2899.9,1.46943627]
["bitfinex","ETHUSD",1645162626325,0.0014974,2900.2,2899.9,1.06681189]
["bitfinex","ETHUSD",1645162626524,0.0014974,2900.2,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162627130,0.00642126,2900.2,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162627331,0.00492386,2900.2,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162627533,0.94969669,2900.1,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162627733,0.00492386,2900.0,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162628590,0.499,2899.9,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162628980,3.999,2899.9,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162629385,5.299,2899.9,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162633137,6.0788,2899.9,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162633335,6.2512,2899.9,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162635136,5.9968,2899.9,2899.8,0.00592017]
["bitfinex","ETHUSD",1645162635776,5.9968,2899.9,2899.8,0.00465591]
["bitfinex","ETHUSD",1645162637582,2.2714,2899.9,2899.8,0.00465591]
["bitfinex","ETHUSD",1645162637985,1.2714,2899.9,2899.8,0.00465591]
["bitfinex","ETHUSD",1645162638206,0.799,2899.9,2899.8,0.00465591]
["bitfinex","ETHUSD",1645162638382,0.499,2899.9,2899.8,0.00465591]
["bitfinex","ETHUSD",1645162640426,0.799,2899.9,2899.8,0.00465591]
["bitfinex","ETHUSD",1645162640628,1.099,2899.9,2899.8,0.00465591]
["bitfinex","ETHUSD",1645162644601,0.95087571,2899.6,2898.9,3.5]
["bitfinex","ETHUSD",1645162644772,0.95087571,2899.6,2898.8,1.2241]
["bitfinex","ETHUSD",1645162644773,1.25087571,2899.6,2899.0,1.46948384]
["bitfinex","ETHUSD",1645162644975,1.25087571,2899.6,2898.9,1.46948384]
["bitfinex","ETHUSD",1645162645372,0.3,2899.6,2898.9,4.96948384]
["bitfinex","ETHUSD",1645162645574,0.00492386,2899.8,2899.0,1.46948384]
["bitfinex","ETHUSD",1645162646471,0.00492386,2899.8,2899.2,1.08269116]
["bitfinex","ETHUSD",1645162646674,0.0014972,2899.7,2899.3,1.46948384]
["bitfinex","ETHUSD",1645162647723,0.00492386,2899.8,2899.3,1.46948384]
["bitfinex","ETHUSD",1645162647924,0.00149725,2899.7,2899.3,1.46948384]
["bitfinex","ETHUSD",1645162648527,0.00149725,2899.7,2898.9,3.5]
["bitfinex","ETHUSD",1645162648733,0.00492386,2899.8,2899.0,1.46946381]
["bitfinex","ETHUSD",1645162649128,0.00319293,2899.7,2899.3,0.00319346]
["bitfinex","ETHUSD",1645162649829,0.00319293,2899.7,2899.4,0.91501912]
["bitfinex","ETHUSD",1645162650033,0.00492386,2899.8,2899.5,1.46946381]
["bitfinex","ETHUSD",1645162650228,0.00319293,2899.7,2899.5,1.46946381]
["bitfinex","ETHUSD",1645162650875,1.23743195,2899.9,2899.5,1.46946381]
["bitfinex","ETHUSD",1645162651076,0.25811679,2899.9,2899.5,1.46946381]
["bitfinex","ETHUSD",1645162651276,0.0022994,2899.6,2899.5,1.46946381]
["bitfinex","ETHUSD",1645162651477,1.0,2900.2,2899.6,0.00423044]
["bitfinex","ETHUSD",1645162651677,1.3294664,2900.3,2899.7,1.46946381]
["bitfinex","ETHUSD",1645162651879,1.1570664,2900.3,2899.7,1.46946381]
["bitfinex","ETHUSD",1645162652081,2.34782347,2900.3,2899.7,1.46946381]
["bitfinex","ETHUSD",1645162653182,0.3,2900.2,2899.7,1.46946381]
["bitfinex","ETHUSD",1645162655623,0.3,2900.2,2899.8,3.5]
["bitfinex","ETHUSD",1645162655824,0.0129664,2900.3,2899.8,3.5]
["bitfinex","ETHUSD",1645162656133,0.0129664,2900.3,2899.9,1.46946381]
["bitfinex","ETHUSD",1645162656330,0.0129664,2900.3,2900.0,3.5]
["bitfinex","ETHUSD",1645162656534,0.0129664,2900.3,2900.1,1.46946381]
["bitfinex","ETHUSD",1645162656929,0.0129664,2900.3,2899.7,3.5]
["bitfinex","ETHUSD",1645162656930,0.0129664,2900.3,2900.2,1.46946381]
["bitfinex","ETHUSD",1645162657131,0.0129664,2900.3,2899.8,1.46946381]
["bitfinex","ETHUSD",1645162657332,0.0129664,2900.3,2899.9,1.46917116]
["bitfinex","ETHUSD",1645162657530,0.0129664,2900.3,2900.0,1.46917116]
["bitfinex","ETHUSD",1645162657734,0.0129664,2900.3,2899.6,1.13513044]
["bitfinex","ETHUSD",1645162658130,0.0129664,2900.3,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162661687,0.87912338,2899.9,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162661887,0.0129664,2900.3,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162662130,0.3,2899.9,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162662330,0.0129664,2900.3,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162663232,0.97855229,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162663674,1.27855229,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162664230,0.0129664,2900.3,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162665336,1.27036457,2900.1,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162665809,0.97036457,2900.1,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162665976,0.00489924,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162666979,1.27526381,2900.1,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162667183,0.00319283,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162668191,1.27526381,2900.1,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162668404,0.00319283,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162669190,1.27526381,2900.1,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162669392,0.00319283,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162670427,1.27526381,2900.1,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162670728,0.00319283,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162671632,1.27526381,2900.1,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162671834,0.00319283,2900.0,2899.7,1.46923547]
["bitfinex","ETHUSD",1645162672835,1.27036457,2900.1,2899.6,0.00423044]
["bitfinex","ETHUSD",1645162673034,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162674082,1.27526381,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162674286,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162675286,1.27526381,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162675486,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162676487,1.27526381,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162676705,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162677747,1.27526381,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162677931,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162678948,0.97036457,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162679135,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162680037,1.27036457,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162680235,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162681279,1.27036457,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162681779,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162682381,1.27036457,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162682881,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162683682,1.27036457,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162683882,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162684924,1.27036457,2900.1,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162685127,0.00319283,2900.0,2899.7,1.46928156]
["bitfinex","ETHUSD",1645162685925,0.00319283,2900.0,2899.9,0.01167463]
["bitfinex","ETHUSD",1645162686125,0.86738924,2900.2,2899.9,1.48095619]
["bitfinex","ETHUSD",1645162686367,0.86738924,2900.2,2900.0,1.46928156]
["bitfinex","ETHUSD",1645162686528,0.86738924,2900.2,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162686738,0.30489924,2900.2,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162686929,0.00489924,2900.2,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162687127,0.0129664,2900.3,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162687528,0.00310203,2900.2,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162688381,0.0129664,2900.3,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162688784,0.00310203,2900.2,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162689586,0.0129664,2900.3,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162689985,0.00310203,2900.2,2900.0,1.46827871]
["bitfinex","ETHUSD",1645162690685,0.00310203,2900.2,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162690886,0.0129664,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162691083,0.00319268,2900.2,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162692132,0.0129664,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162692334,0.01615905,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162693134,0.0129664,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162693534,0.01615902,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162694542,0.0129664,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162694736,0.01615902,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162695775,0.0129664,2900.3,2900.1,0.02285979]
["bitfinex","ETHUSD",1645162695975,0.01615902,2900.3,2900.1,0.01164404]
["bitfinex","ETHUSD",1645162696378,0.01615902,2900.3,2900.2,1.06788139]
["bitfinex","ETHUSD",1645162696577,0.00489924,2900.6,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162696776,0.01276857,2900.8,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162696777,0.00489924,2900.7,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162696979,0.3,2900.9,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162696980,0.00489924,2900.9,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162697981,0.00489924,2900.9,2900.3,1.11237853]
["bitfinex","ETHUSD",1645162698382,0.00130276,2900.7,2900.3,1.11237853]
["bitfinex","ETHUSD",1645162698685,0.00130276,2900.7,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162698884,0.006202,2900.7,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162699288,0.00489924,2900.7,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162699536,0.00130276,2900.6,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162700531,0.00489924,2900.7,2900.3,0.02990701]
["bitfinex","ETHUSD",1645162700736,0.00300033,2900.6,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162701635,0.86721924,2900.8,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162702036,0.00305692,2900.7,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162702838,0.86721924,2900.8,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162703275,0.00305689,2900.7,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162704174,0.86721924,2900.8,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162704376,0.00305689,2900.7,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162705378,0.86721924,2900.8,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162705578,0.00299391,2900.7,2900.5,0.01158288]
["bitfinex","ETHUSD",1645162706179,0.00299391,2900.7,2900.6,0.01210402]
["bitfinex","ETHUSD",1645162706579,0.86721924,2900.8,2900.6,0.01210402]
["bitfinex","ETHUSD",1645162706795,0.87021312,2900.8,2900.6,0.01210402]
["bitfinex","ETHUSD",1645162707229,1.17021312,2900.8,2900.7,1.46923921]
["bitfinex","ETHUSD",1645162707631,1.16721924,2900.8,2900.7,1.46923921]
["bitfinex","ETHUSD",1645162709433,1.16721924,2900.8,2900.6,0.01210402]
["bitfinex","ETHUSD",1645162710434,1.17021943,2900.8,2900.6,0.01210402]
["bitfinex","ETHUSD",1645162710881,1.17021943,2900.8,2900.7,0.01251088]
["bitfinex","ETHUSD",1645162711282,1.16721924,2900.8,2900.7,0.01251088]
["bitfinex","ETHUSD",1645162711481,0.86721924,2900.8,2900.7,0.01251088]
["bitfinex","ETHUSD",1645162711879,1.16721924,2900.8,2900.7,0.01251088]
["bitfinex","ETHUSD",1645162712883,0.30489924,2900.8,2900.7,0.01251088]
["bitfinex","ETHUSD",1645162713286,0.00489924,2900.8,2900.7,1.48172206]
["bitfinex","ETHUSD",1645162714186,0.00489924,2900.8,2900.7,0.01251088]
["bitfinex","ETHUSD",1645162715832,0.00489924,2900.8,2900.7,1.48170336]
["bitfinex","ETHUSD",1645162716033,0.00489924,2900.8,2900.7,1.46919248]
["bitfinex","ETHUSD",1645162716437,0.00489924,2900.8,2900.6,0.0246149]
["bitfinex","ETHUSD",1645162717240,0.00489924,2900.8,2900.7,1.46918186]
["bitfinex","ETHUSD",1645162717438,0.00489924,2901.3,2900.7,2.39008573]
["bitfinex","ETHUSD",1645162717742,0.00299962,2900.8,2900.7,0.92090387]
["bitfinex","ETHUSD",1645162718138,0.00299962,2900.8,2900.7,2.39007457]
["bitfinex","ETHUSD",1645162718578,0.00489924,2901.3,2900.7,2.39007457]
["bitfinex","ETHUSD",1645162718780,0.00299959,2900.9,2900.6,0.0246149]
["bitfinex","ETHUSD",1645162719182,0.00299959,2900.9,2900.7,1.46916573]
["bitfinex","ETHUSD",1645162719780,0.30489924,2901.0,2900.6,0.0246149]
["bitfinex","ETHUSD",1645162719980,0.00299955,2900.9,2900.6,0.0246149]
["bitfinex","ETHUSD",1645162720383,0.00299955,2900.9,2900.7,1.46919653]
["bitfinex","ETHUSD",1645162720583,0.91208034,2900.9,2900.7,1.46919653]
["bitfinex","ETHUSD",1645162720982,0.00489924,2901.0,2900.7,1.48170741]
["bitfinex","ETHUSD",1645162721284,0.00489924,2901.0,2900.8,1.46811284]
["bitfinex","ETHUSD",1645162721285,0.00299955,2900.9,2900.8,1.46811284]
["bitfinex","ETHUSD",1645162721689,0.00489924,2901.3,2900.9,0.00558428]
["bitfinex","ETHUSD",1645162722134,0.93786484,2901.3,2900.9,0.00558428]
["bitfinex","ETHUSD",1645162722334,0.00489924,2901.3,2900.9,0.00558428]
["bitfinex","ETHUSD",1645162723241,0.00489924,2901.3,2901.0,0.1723]
["bitfinex","ETHUSD",1645162723437,0.0602736,2901.6,2901.0,4.76792037]
["bitfinex","ETHUSD",1645162723438,0.00489924,2901.5,2901.0,4.76792037]
["bitfinex","ETHUSD",1645162723739,0.0029405,2901.2,2901.0,5.92970037]
["bitfinex","ETHUSD",1645162724135,0.0029405,2901.2,2901.1,1.0]
["bitfinex","ETHUSD",1645162724333,0.0029405,2901.2,2901.1,0.4723]
["bitfinex","ETHUSD",1645162724537,0.0602736,2901.6,2901.5,1.09127253]
["bitfinex","ETHUSD",1645162724936,0.0602736,2901.6,2901.5,1.39127253]
["bitfinex","ETHUSD",1645162726182,0.0602736,2901.6,2901.3,3.5]
["bitfinex","ETHUSD",1645162726382,0.0602736,2901.6,2901.5,0.3]
["bitfinex","ETHUSD",1645162726581,0.0602736,2901.6,2901.3,3.8]
["bitfinex","ETHUSD",1645162726781,0.0602736,2901.6,2901.3,3.5]
["bitfinex","ETHUSD",1645162727185,0.06307151,2901.6,2901.3,3.5]
["bitfinex","ETHUSD",1645162727387,0.06307151,2901.6,2901.2,1.4781]
["bitfinex","ETHUSD",1645162727686,0.06307151,2901.6,2901.4,0.86286352]
["bitfinex","ETHUSD",1645162728089,0.0602736,2901.6,2901.4,0.86286352]
["bitfinex","ETHUSD",1645162728286,0.06307148,2901.6,2901.4,0.86286352]
["bitfinex","ETHUSD",1645162729301,0.0602736,2901.6,2901.4,0.86286352]
["bitfinex","ETHUSD",1645162729527,0.06307148,2901.6,2901.4,1.16286352]
["bitfinex","ETHUSD",1645162729730,0.06307148,2901.6,2901.4,0.86286352]
["bitfinex","ETHUSD",1645162730027,0.06307148,2901.6,2901.2,1.1781]
["bitfinex","ETHUSD",1645162730427,0.0602736,2901.6,2901.2,1.1781]
["bitfinex","ETHUSD",1645162730826,0.00281483,2901.5,2901.2,1.1781]
["bitfinex","ETHUSD",1645162731225,0.00281483,2901.5,2901.2,4.6781]
["bitfinex","ETHUSD",1645162731625,0.0602736,2901.6,2901.2,4.6781]
["bitfinex","ETHUSD",1645162731825,0.0602736,2901.6,2901.2,4.9781]
["bitfinex","ETHUSD",1645162732026,0.00281486,2901.5,2901.2,4.9781]
["bitfinex","ETHUSD",1645162732233,0.00281486,2901.5,2901.2,1.4781]
["bitfinex","ETHUSD",1645162732487,0.00281486,2901.5,2901.2,1.1781]
["bitfinex","ETHUSD",1645162732630,0.00281486,2901.5,2901.2,4.9781]
["bitfinex","ETHUSD",1645162732830,0.0602736,2901.6,2901.2,4.9781]
["bitfinex","ETHUSD",1645162733286,0.00281486,2901.5,2901.2,4.9781]
["bitfinex","ETHUSD",1645162734083,0.0602736,2901.6,2901.2,4.9781]
["bitfinex","ETHUSD",1645162734285,0.0602736,2901.6,2901.3,0.86168]
["bitfinex","ETHUSD",1645162734286,0.0013076,2901.5,2901.3,0.86168]
["bitfinex","ETHUSD",1645162734488,0.0013076,2901.5,2901.4,3.5]
["bitfinex","ETHUSD",1645162734686,0.00522963,2901.9,2901.7,0.93661897]
["bitfinex","ETHUSD",1645162734883,0.00522963,2901.9,2901.8,3.5]
["bitfinex","ETHUSD",1645162735084,0.00522963,2901.9,2901.7,1.23661897]
["bitfinex","ETHUSD",1645162735284,0.0439739,2902.2,2901.7,1.23661897]
["bitfinex","ETHUSD",1645162738045,0.00319587,2902.1,2901.7,1.23661897]
["bitfinex","ETHUSD",1645162738246,0.00319587,2902.1,2901.4,3.2697061]
["bitfinex","ETHUSD",1645162738450,0.00319587,2902.1,2901.4,3.5697061]
["bitfinex","ETHUSD",1645162738846,0.0439739,2902.2,2901.4,3.5697061]
["bitfinex","ETHUSD",1645162739346,0.00319598,2901.9,2901.4,3.5697061]
["bitfinex","ETHUSD",1645162739546,0.0018162,2901.9,2901.4,3.5697061]
["bitfinex","ETHUSD",1645162739748,0.0018162,2901.9,2901.5,0.94189349]
["bitfinex","ETHUSD",1645162740152,0.00489924,2902.1,2901.5,0.94189349]
["bitfinex","ETHUSD",1645162740982,0.00489924,2902.1,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162741187,1.26148043,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162741188,1.26637967,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162741886,1.76537967,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162742994,1.26957791,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162743787,1.26637967,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162743984,1.26957791,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162745028,1.43847967,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162745227,1.26957791,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162746031,1.26637967,2902.2,2901.9,0.01228717]
["bitfinex","ETHUSD",1645162746238,1.26637967,2902.2,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162746434,0.35207138,2902.2,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162746633,0.05207138,2902.2,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162746933,0.04717214,2902.2,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162747334,0.0439739,2902.2,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162747735,0.00319827,2902.1,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162748380,0.85831866,2901.9,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162748787,1.15831866,2901.9,2901.8,0.01225656]
["bitfinex","ETHUSD",1645162750683,1.15831866,2901.9,2901.2,0.99141498]
["bitfinex","ETHUSD",1645162750684,1.15831866,2901.9,2901.2,1.00368685]
["bitfinex","ETHUSD",1645162750885,0.00489924,2901.8,2901.3,1.46883036]
["bitfinex","ETHUSD",1645162755133,1.10394294,2901.4,2901.3,1.46883036]
["bitfinex","ETHUSD",1645162755334,1.10250274,2901.7,2901.6,0.46277729]
["bitfinex","ETHUSD",1645162757293,1.10250274,2901.7,2901.6,1.9315261]
["bitfinex","ETHUSD",1645162757491,1.10250274,2901.7,2901.6,0.46277729]
["bitfinex","ETHUSD",1645162760438,1.10250274,2901.7,2901.6,1.93156569]
["bitfinex","ETHUSD",1645162760838,1.10250274,2901.7,2901.6,1.95452891]
["bitfinex","ETHUSD",1645162761444,1.10250274,2901.7,2901.0,0.01]
["bitfinex","ETHUSD",1645162761445,4.5,2901.6,2901.0,0.01]
["bitfinex","ETHUSD",1645162761653,4.5,2901.6,2901.1,1.46893977]
["bitfinex","ETHUSD",1645162761654,3.999,2901.5,2901.1,1.46893977]
["bitfinex","ETHUSD",1645162761843,3.999,2901.5,2901.0,0.01]
["bitfinex","ETHUSD",1645162761844,0.17719924,2901.4,2901.0,0.01]
["bitfinex","ETHUSD",1645162762044,0.499,2901.3,2901.0,0.01]
["bitfinex","ETHUSD",1645162762243,0.1723,2901.2,2901.0,0.01]
["bitfinex","ETHUSD",1645162763278,0.1723,2901.2,2901.1,1.46911322]
["bitfinex","ETHUSD",1645162763480,0.499,2901.3,2901.1,1.46911322]
["bitfinex","ETHUSD",1645162763884,3.999,2901.3,2901.1,1.46911322]
["bitfinex","ETHUSD",1645162764080,0.84554264,2901.2,2901.1,1.46911322]
["bitfinex","ETHUSD",1645162764580,0.84554264,2901.2,2901.1,0.91481868]
["bitfinex","ETHUSD",1645162764781,5.34554264,2901.2,2901.1,0.91481868]
["bitfinex","ETHUSD",1645162764982,5.34554264,2901.2,2901.0,0.01]
["bitfinex","ETHUSD",1645162764983,4.0,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162765182,7.8,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162765383,8.299,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162765581,4.299,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162767240,0.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162767641,4.299,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162769041,0.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162771408,4.299,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162771607,0.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162771806,1.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162772006,0.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162772214,1.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162772610,0.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162776249,0.3,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162776647,1.16214,2901.3,2901.0,0.01]
["bitfinex","ETHUSD",1645162779383,0.86214,2901.3,2901.0,0.01]
["bitfinex","ETHUSD",1645162779583,0.00489924,2901.4,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162780202,0.00489924,2901.6,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162780583,0.00489924,2901.6,2901.5,1.17040985]
["bitfinex","ETHUSD",1645162780785,0.14288524,2901.7,2901.5,1.17040985]
["bitfinex","ETHUSD",1645162781187,1.00479524,2901.7,2901.5,1.17040985]
["bitfinex","ETHUSD",1645162781586,1.30479524,2901.7,2901.5,1.17040985]
["bitfinex","ETHUSD",1645162782260,1.30479524,2901.7,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162784464,1.30479524,2901.7,2901.3,5.06692177]
["bitfinex","ETHUSD",1645162784662,1.30479524,2901.7,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162784861,1.30479524,2901.7,2901.4,1.46888598]
["bitfinex","ETHUSD",1645162785462,2.16678524,2901.7,2901.4,1.46888598]
["bitfinex","ETHUSD",1645162785664,2.16678524,2901.7,2901.5,3.5]
["bitfinex","ETHUSD",1645162785665,0.14288524,2901.7,2901.5,3.5]
["bitfinex","ETHUSD",1645162785885,0.14288524,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162786282,0.14288524,2901.7,2901.4,1.46888598]
["bitfinex","ETHUSD",1645162786484,0.14288524,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162786685,0.14288524,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162787087,0.14288524,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162787290,0.14288524,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162787720,0.14288524,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162789391,0.14196492,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162791836,0.14196492,2901.7,2901.6,3.5]
["bitfinex","ETHUSD",1645162792036,0.14196492,2901.7,2901.6,4.96888598]
["bitfinex","ETHUSD",1645162792239,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162792539,0.14196492,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162792742,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162792948,0.14196492,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162793138,0.14196492,2901.7,2901.6,3.5]
["bitfinex","ETHUSD",1645162793410,0.14196492,2901.7,2901.6,4.96888598]
["bitfinex","ETHUSD",1645162793608,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162794507,0.14196492,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162794706,0.14196492,2901.7,2901.6,4.96888598]
["bitfinex","ETHUSD",1645162794908,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162795108,0.14196492,2901.7,2901.6,0.3]
["bitfinex","ETHUSD",1645162795308,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162795707,0.14196492,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162795908,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162796310,0.14196492,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162796509,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162797026,0.14196492,2901.7,2901.6,0.3]
["bitfinex","ETHUSD",1645162797232,0.14196492,2901.7,2901.6,1.76888598]
["bitfinex","ETHUSD",1645162797632,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162798037,0.14196492,2901.7,2901.4,1.46888598]
["bitfinex","ETHUSD",1645162798234,0.14196492,2901.7,2901.5,1.46888598]
["bitfinex","ETHUSD",1645162798432,0.14196492,2901.7,2901.6,1.46888598]
["bitfinex","ETHUSD",1645162798636,0.14196492,2901.7,2901.4,1.46888598]
["bitfinex","ETHUSD",1645162799236,0.44196492,2901.7,2901.4,1.46888598]
["bitfinex","ETHUSD",1645162799636,0.0030053,2902.0,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162800242,1.72377,2902.1,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162800453,0.17510546,2902.0,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162801380,0.86195,2901.9,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162801802,1.16195,2901.9,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162804741,1.66095,2901.9,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162804941,0.799,2901.9,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162805243,0.499,2901.9,2901.8,0.26283537]
["bitfinex","ETHUSD",1645162806543,0.499,2901.9,2901.8,0.27283537]
["bitfinex","ETHUSD",1645162809289,0.00300564,2902.0,2901.8,0.27283537]
["bitfinex","ETHUSD",1645162809890,2.02377,2902.1,2901.8,0.27283537]
["bitfinex","ETHUSD",1645162810089,0.00300566,2902.0,2901.8,0.27283537]
["bitfinex","ETHUSD",1645162810489,0.499,2901.9,2901.8,0.27283537]
["bitfinex","ETHUSD",1645162811390,0.6713,2901.9,2901.8,0.27283537]
["bitfinex","ETHUSD",1645162811589,0.9713,2901.9,2901.8,0.27283537]
["bitfinex","ETHUSD",1645162811820,0.86221,2901.7,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162812040,0.6713,2901.6,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162812243,0.88326656,2901.5,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162812445,0.499,2901.4,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162813749,1.18326656,2901.5,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162814143,0.3,2901.5,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162814546,0.86186,2901.8,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162814746,0.00300616,2902.0,2901.4,1.46900559]
["bitfinex","ETHUSD",1645162814976,0.00300618,2902.0,2901.4,4.96900559]
["bitfinex","ETHUSD",1645162815144,0.00300618,2902.0,2901.5,1.46900559]
["bitfinex","ETHUSD",1645162815781,0.88638679,2902.2,2901.5,1.46900559]
["bitfinex","ETHUSD",1645162815982,0.00284596,2902.0,2901.5,1.46900559]
["bitfinex","ETHUSD",1645162816387,0.00284596,2902.0,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162816582,0.00284596,2902.0,2901.4,1.46901136]
["bitfinex","ETHUSD",1645162816983,0.3,2902.1,2901.4,1.46901136]
["bitfinex","ETHUSD",1645162817244,0.00487474,2902.0,2901.4,1.46901136]
["bitfinex","ETHUSD",1645162817489,1.19473172,2901.6,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162817688,2.05674172,2901.6,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162817886,2.35674172,2901.6,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162818687,2.35674172,2901.6,2901.4,1.46905]
["bitfinex","ETHUSD",1645162819094,2.35674172,2901.6,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162819932,1.16201,2901.6,2901.3,1.56692177]
["bitfinex","ETHUSD",1645162821231,1.16201,2901.6,2901.4,1.46909417]
["bitfinex","ETHUSD",1645162828461,1.72871474,2901.9,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162829461,2.67134262,2901.9,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162829661,0.8619,2901.8,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162830262,0.3,2901.7,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162830664,0.3,2901.7,2901.6,1.87396767]
["bitfinex","ETHUSD",1645162833489,0.3,2901.7,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162834736,0.3,2901.7,2901.6,1.87399971]
["bitfinex","ETHUSD",1645162838886,0.00487474,2901.9,2901.6,1.87399971]
["bitfinex","ETHUSD",1645162839083,0.00281746,2902.0,2901.6,1.87399971]
["bitfinex","ETHUSD",1645162839084,0.00281746,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162839887,1.09631154,2902.2,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162840084,0.00281755,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162841089,1.09631154,2902.2,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162841286,0.00281755,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162841888,0.86184,2901.9,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162842142,0.3,2901.8,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162844140,0.0028175,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162844741,0.34884864,2902.2,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162844968,0.00281755,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162845343,0.00769229,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162845784,0.00487474,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162846005,0.00769229,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162846986,0.00487474,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162847392,0.00769229,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162848188,0.00487474,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162848388,0.00769229,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162849535,0.00487474,2902.0,2901.7,1.46904682]
["bitfinex","ETHUSD",1645162849735,4.36961229,2902.0,2901.7,0.65191705]
["bitfinex","ETHUSD",1645162849940,1.16961229,2902.0,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162850140,3.52312,2901.9,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162851336,6.10948,2901.9,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162853683,3.5,2901.8,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162853885,0.499,2901.7,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162857345,1.499,2901.7,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162857576,0.499,2901.7,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162858749,2.88636,2901.9,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162859751,4.61042,2901.9,2901.6,0.40495289]
["bitfinex","ETHUSD",1645162869794,4.61042,2901.9,2901.7,1.46897854]
["bitfinex","ETHUSD",1645162874345,4.31042,2901.9,2901.7,1.46897854]
["bitfinex","ETHUSD",1645162874552,1.01963232,2901.9,2901.7,1.46897854]
["bitfinex","ETHUSD",1645162875784,0.3,2901.8,2901.7,1.46897854]
["bitfinex","ETHUSD",1645162893700,1.724,2901.7,2901.1,0.00409244]
["bitfinex","ETHUSD",1645162893902,1.724,2901.7,2901.0,0.01]
["bitfinex","ETHUSD",1645162893903,0.499,2901.6,2901.0,0.01]
["bitfinex","ETHUSD",1645162894100,2.08846,2901.5,2901.0,0.01]
["bitfinex","ETHUSD",1645162894300,0.799,2901.4,2901.0,0.01]
["bitfinex","ETHUSD",1645162894742,2.70652795,2901.2,2901.0,0.01]
["bitfinex","ETHUSD",1645162894960,1.72444,2901.2,2901.0,0.01]
["bitfinex","ETHUSD",1645162895144,0.3,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162909094,0.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162909738,1.099,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162909940,2.099,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162911738,1.799,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162912343,7.099,2901.1,2901.0,0.01]
["bitfinex","ETHUSD",1645162912552,5.5,2901.0,2900.4,0.00281938]
["bitfinex","ETHUSD",1645162912745,0.86246,2900.8,2900.4,0.00281938]
["bitfinex","ETHUSD",1645162912943,0.499,2900.7,2900.4,0.00281938]
["bitfinex","ETHUSD",1645162913394,0.88332712,2900.6,2900.3,0.00409244]
["bitfinex","ETHUSD",1645162913594,2.22406,2900.5,2900.3,0.00409244]
["bitfinex","ETHUSD",1645162913995,2.22406,2900.5,2899.7,0.00409244]
["bitfinex","ETHUSD",1645162914195,0.86254,2900.4,2899.8,1.46948128]
["bitfinex","ETHUSD",1645162914397,0.3,2900.2,2899.9,0.00409244]
["bitfinex","ETHUSD",1645162914596,0.86254,2900.4,2900.0,1.47230069]
["bitfinex","ETHUSD",1645162914597,0.09411457,2900.4,2900.0,1.47230069]
["bitfinex","ETHUSD",1645162914796,0.499,2900.3,2900.0,1.47230069]
["bitfinex","ETHUSD",1645162914998,0.499,2900.3,2900.1,1.47357372]
["bitfinex","ETHUSD",1645162915202,0.499,2900.3,2900.1,0.00409244]
["bitfinex","ETHUSD",1645162915396,2.75019,2900.3,2899.5,0.00409244]
["bitfinex","ETHUSD",1645162915598,2.75019,2900.3,2899.6,1.46960505]
["bitfinex","ETHUSD",1645162915599,1.72527,2900.1,2899.6,1.46960505]
["bitfinex","ETHUSD",1645162915795,1.72527,2900.1,2899.7,1.46960505]
["bitfinex","ETHUSD",1645162915796,1.36163,2900.0,2899.7,1.46960505]
["bitfinex","ETHUSD",1645162915998,0.87780842,2899.9,2899.8,1.47369749]
["bitfinex","ETHUSD",1645162916197,1.67680842,2899.9,2899.8,1.46960505]
["bitfinex","ETHUSD",1645162916398,2.67680842,2899.9,2899.8,1.47369749]
["bitfinex","ETHUSD",1645162916599,2.67680842,2899.9,2899.8,0.00409244]
["bitfinex","ETHUSD",1645162916800,1.72521,2899.7,2899.1,0.00409244]
["bitfinex","ETHUSD",1645162917044,0.86262,2899.6,2899.2,1.46969604]
["bitfinex","ETHUSD",1645162917245,0.3,2899.4,2899.3,0.00409244]
["bitfinex","ETHUSD",1645162917446,0.3,2899.4,2899.3,1.47378848]
["bitfinex","ETHUSD",1645162917648,0.3,2899.4,2899.3,1.46969604]
["bitfinex","ETHUSD",1645162917853,0.3,2899.4,2899.3,0.00409244]
["bitfinex","ETHUSD",1645162918045,0.3,2899.4,2899.3,1.46969604]
["bitfinex","ETHUSD",1645162918248,0.3,2899.4,2899.3,1.47378848]
["bitfinex","ETHUSD",1645162920149,0.4724,2899.4,2899.3,1.47378848]
["bitfinex","ETHUSD",1645162920547,0.3,2899.4,2899.3,1.47378848]
["bitfinex","ETHUSD",1645162927044,0.3,2899.4,2899.3,0.00409244]
["bitfinex","ETHUSD",1645162927249,0.3,2899.4,2899.3,1.4696732]
["bitfinex","ETHUSD",1645162927552,0.3,2899.4,2899.3,1.47376564]
["bitfinex","ETHUSD",1645162932345,0.3,2899.4,2899.3,1.47373124]
["bitfinex","ETHUSD",1645162934646,0.45760335,2899.6,2899.3,1.47373124]
["bitfinex","ETHUSD",1645162934847,1.45760335,2899.6,2899.4,1.4696388]
["bitfinex","ETHUSD",1645162935997,2.32022335,2899.6,2899.4,1.4696388]
["bitfinex","ETHUSD",1645162936198,2.32022335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162936392,2.62022335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162937195,2.62022335,2899.6,2899.4,1.4696388]
["bitfinex","ETHUSD",1645162937396,2.62022335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162938300,2.62022335,2899.6,2899.4,1.4696388]
["bitfinex","ETHUSD",1645162938501,2.62022335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162939550,2.62022335,2899.6,2899.4,1.4696388]
["bitfinex","ETHUSD",1645162939749,2.62022335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162940551,3.11922335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162940749,3.11922335,2899.6,2899.4,1.4696388]
["bitfinex","ETHUSD",1645162940951,3.11922335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162941954,3.11922335,2899.6,2899.4,1.4696388]
["bitfinex","ETHUSD",1645162942159,3.11922335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162942357,1.81922335,2899.6,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162942560,1.72502,2899.8,2899.4,1.47264751]
["bitfinex","ETHUSD",1645162942758,1.72502,2899.8,2899.5,0.00409244]
["bitfinex","ETHUSD",1645162942957,1.72502,2899.8,2899.6,1.4696388]
["bitfinex","ETHUSD",1645162943160,1.72502,2899.8,2899.6,1.47373124]
["bitfinex","ETHUSD",1645162943398,1.72502,2899.8,2899.6,0.00409244]
["bitfinex","ETHUSD",1645162943598,1.72502,2899.8,2899.5,0.00300863]
["bitfinex","ETHUSD",1645162943808,1.72537,2899.7,2899.5,0.00300863]
["bitfinex","ETHUSD",1645162944199,2.72537,2899.7,2899.5,0.00300863]
["bitfinex","ETHUSD",1645162944399,2.72537,2899.7,2899.2,1.4697286]
["bitfinex","ETHUSD",1645162944699,2.72537,2899.7,2899.5,0.00300865]
["bitfinex","ETHUSD",1645162945098,2.72537,2899.7,2899.5,1.47273725]
["bitfinex","ETHUSD",1645162945499,2.72537,2899.7,2899.5,1.4697286]
["bitfinex","ETHUSD",1645162945799,2.72537,2899.7,2899.5,1.47273725]
["bitfinex","ETHUSD",1645162946801,2.72537,2899.7,2899.5,1.4697286]
["bitfinex","ETHUSD",1645162947045,2.72537,2899.7,2899.5,1.47273725]
["bitfinex","ETHUSD",1645162947254,0.499,2899.6,2899.5,1.47273725]
["bitfinex","ETHUSD",1645162947854,0.499,2899.6,2899.5,1.4697286]
["bitfinex","ETHUSD",1645162950260,0.799,2899.6,2899.4,0.00409244]
["bitfinex","ETHUSD",1645162950459,0.799,2899.6,2898.5,0.66159756]
["bitfinex","ETHUSD",1645162950460,0.1724,2899.5,2898.9,0.00409244]
["bitfinex","ETHUSD",1645162950657,0.1724,2899.5,2899.4,0.00300868]
["bitfinex","ETHUSD",1645162950894,0.1724,2899.5,2898.6,0.00409244]
["bitfinex","ETHUSD",1645162951095,0.86289,2899.3,2898.6,0.00409244]
["bitfinex","ETHUSD",1645162951297,1.18818468,2898.7,2898.6,0.00409244]
["bitfinex","ETHUSD",1645162952298,0.3,2898.8,2898.5,0.66159756]
["bitfinex","ETHUSD",1645162952499,0.3,2898.6,2898.5,0.66569]
["bitfinex","ETHUSD",1645162952740,0.3,2898.6,2898.5,0.66159756]
["bitfinex","ETHUSD",1645162952899,2.02571,2898.9,2898.5,0.66573723]
["bitfinex","ETHUSD",1645162953099,2.02571,2898.9,2898.6,0.00413967]
["bitfinex","ETHUSD",1645162953300,2.02571,2898.9,2898.6,0.66573723]
["bitfinex","ETHUSD",1645162953501,0.9812202,2898.7,2898.5,0.66159756]
["bitfinex","ETHUSD",1645162953703,0.9812202,2898.7,2898.6,0.00413967]
["bitfinex","ETHUSD",1645162954544,0.3,2898.6,2898.5,0.00300924]
["bitfinex","ETHUSD",1645162954742,1.3,2898.8,2898.5,0.00714891]
["bitfinex","ETHUSD",1645162954743,1.0,2898.8,2898.5,0.00714891]
["bitfinex","ETHUSD",1645162955042,1.0,2898.8,2898.5,0.00300924]
["bitfinex","ETHUSD",1645162955239,3.22471,2898.9,2898.3,0.00413967]
["bitfinex","ETHUSD",1645162955443,3.22471,2898.9,2898.5,0.00300921]
["bitfinex","ETHUSD",1645162955645,0.91722396,2898.7,2898.5,0.00300921]
["bitfinex","ETHUSD",1645162955945,0.6714,2898.6,2898.5,0.00300921]
["bitfinex","ETHUSD",1645162956145,0.9714,2898.6,2898.5,0.00300921]
["bitfinex","ETHUSD",1645162956346,0.86294,2898.5,2898.2,0.00413967]
["bitfinex","ETHUSD",1645162956549,0.86294,2898.5,2898.4,0.00300921]
["bitfinex","ETHUSD",1645162956953,4.36294,2898.5,2898.4,0.00300921]
["bitfinex","ETHUSD",1645162957147,4.86194,2898.5,2898.4,0.00300921]
["bitfinex","ETHUSD",1645162957363,2.36194,2898.5,2898.4,0.00300921]
["bitfinex","ETHUSD",1645162957547,2.36194,2898.5,2898.0,0.00413967]
["bitfinex","ETHUSD",1645162957848,1.36194,2898.5,2898.3,0.00300927]
["bitfinex","ETHUSD",1645162958048,8.0,2898.4,2897.7,0.88018145]
["bitfinex","ETHUSD",1645162958304,8.0,2898.4,2898.0,0.00411926]
["bitfinex","ETHUSD",1645162958305,2.22505,2898.3,2898.0,0.00411926]
["bitfinex","ETHUSD",1645162958501,2.22505,2898.3,2897.7,0.00411926]
["bitfinex","ETHUSD",1645162958701,0.1724,2898.2,2897.7,0.00411926]
["bitfinex","ETHUSD",1645162958901,0.1724,2898.2,2897.4,3.2815]
["bitfinex","ETHUSD",1645162958902,0.499,2898.1,2897.4,3.2815]
["bitfinex","ETHUSD",1645162959099,0.97669631,2897.8,2897.7,0.00411997]
["bitfinex","ETHUSD",1645162959408,2.22538,2898.1,2897.4,0.00411997]
["bitfinex","ETHUSD",1645162959409,0.499,2897.9,2897.4,0.00411997]
["bitfinex","ETHUSD",1645162959610,0.799,2897.9,2897.2,0.65664015]
["bitfinex","ETHUSD",1645162959806,1.05928,2897.8,2897.3,0.00411997]
["bitfinex","ETHUSD",1645162960204,2.05928,2897.8,2897.3,0.00411997]
["bitfinex","ETHUSD",1645162960604,0.97576924,2897.4,2897.3,0.00411997]
["bitfinex","ETHUSD",1645162961005,2.13902924,2897.4,2897.1,0.00411997]
["bitfinex","ETHUSD",1645162961407,3.13902924,2897.4,2897.0,0.00410037]
["bitfinex","ETHUSD",1645162962253,6.63902924,2897.4,2897.0,0.00410037]
["bitfinex","ETHUSD",1645162962452,2.22589,2897.3,2897.0,0.00410037]
["bitfinex","ETHUSD",1645162962679,3.5,2897.2,2897.1,0.00300569]
["bitfinex","ETHUSD",1645162962848,0.799,2897.2,2897.1,0.00300569]
["bitfinex","ETHUSD",1645162963150,7.26239,2897.4,2897.1,0.00300569]
["bitfinex","ETHUSD",1645162963151,0.86326,2897.4,2897.1,0.00300569]
["bitfinex","ETHUSD",1645162963349,0.3,2897.2,2897.1,0.00300569]
["bitfinex","ETHUSD",1645162963550,1.16326,2897.4,2896.7,0.00410037]
["bitfinex","ETHUSD",1645162963750,1.16326,2897.4,2897.1,0.00311291]
["bitfinex","ETHUSD",1645162964253,2.02655,2897.4,2897.1,0.00311291]
["bitfinex","ETHUSD",1645162964450,0.499,2897.3,2897.1,0.00311291]
["bitfinex","ETHUSD",1645162964793,0.499,2897.3,2896.7,0.00410037]
["bitfinex","ETHUSD",1645162964952,0.499,2897.3,2897.1,0.00311294]
["bitfinex","ETHUSD",1645162965989,0.499,2897.3,2896.7,0.00410037]
["bitfinex","ETHUSD",1645162966190,0.499,2897.3,2897.1,0.00311294]
["bitfinex","ETHUSD",1645162966790,1.499,2897.3,2897.1,0.00311294]
["bitfinex","ETHUSD",1645162966990,0.499,2897.3,2897.1,0.00311294]
["bitfinex","ETHUSD",1645162967193,1.499,2897.3,2896.7,0.00410037]
["bitfinex","ETHUSD",1645162967402,1.499,2897.3,2897.1,0.00299385]
["bitfinex","ETHUSD",1645162968499,1.499,2897.3,2896.7,0.00410037]
["bitfinex","ETHUSD",1645162968500,0.88379814,2897.1,2896.7,0.00410037]
["bitfinex","ETHUSD",1645162968697,0.86337,2897.0,2896.7,0.00410037]
["bitfinex","ETHUSD",1645162968895,0.86337,2897.0,2896.4,0.00410037]
["bitfinex","ETHUSD",1645162969747,0.86337,2897.0,2896.6,0.00299415]
["bitfinex","ETHUSD",1645162969949,0.67959884,2897.0,2896.6,0.00299415]
["bitfinex","ETHUSD",1645162970746,0.67959884,2897.0,2896.5,1.47094974]
["bitfinex","ETHUSD",1645162970944,0.67959884,2897.0,2896.7,0.00299409]
["bitfinex","ETHUSD",1645162971951,0.67959884,2897.0,2896.5,1.47096725]
["bitfinex","ETHUSD",1645162972152,0.67959884,2897.0,2896.7,0.00300206]
["bitfinex","ETHUSD",1645162973152,0.67959884,2897.0,2896.5,1.47097767]
["bitfinex","ETHUSD",1645162973397,0.67959884,2897.0,2896.7,0.00300206]
["bitfinex","ETHUSD",1645162973804,1.16337,2897.1,2896.7,0.00300206]
["bitfinex","ETHUSD",1645162973805,0.86337,2897.1,2896.7,0.00300206]
["bitfinex","ETHUSD",1645162974003,0.8632,2897.4,2896.7,0.00300206]
["bitfinex","ETHUSD",1645162974403,0.8632,2897.4,2896.5,1.47094092]
["bitfinex","ETHUSD",1645162974600,0.8632,2897.4,2896.9,0.00300194]
["bitfinex","ETHUSD",1645162974801,2.22543,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162975001,3.51843745,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162975400,4.51843745,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162976406,4.81843745,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162976902,4.99083745,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162977952,4.69083745,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162978455,4.81843745,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162978855,4.51843745,2897.5,2897.4,0.70576569]
["bitfinex","ETHUSD",1645162981797,5.20698095,2897.5,2897.3,0.00300119]
["bitfinex","ETHUSD",1645162981999,1.3,2897.4,2897.3,0.00300119]
["bitfinex","ETHUSD",1645162982697,1.3,2897.4,2896.8,0.00410037]
["bitfinex","ETHUSD",1645162982921,1.17285095,2896.9,2896.8,0.00410037]
["bitfinex","ETHUSD",1645162983398,1.47285095,2896.9,2896.8,0.00410037]
["bitfinex","ETHUSD",1645162983998,1.47285095,2896.9,2896.4,0.00410037]
["bitfinex","ETHUSD",1645162984197,1.47285095,2896.9,2896.7,0.00300153]
["bitfinex","ETHUSD",1645162985245,1.47285095,2896.9,2896.6,0.00410037]
["bitfinex","ETHUSD",1645162985549,1.47285095,2896.9,2896.7,0.00300156]
["bitfinex","ETHUSD",1645162986346,1.47285095,2896.9,2896.6,0.00410037]
["bitfinex","ETHUSD",1645162986545,1.47285095,2896.9,2896.7,0.00300158]
["bitfinex","ETHUSD",1645162987549,3.19968095,2896.9,2896.7,1.47098391]
["bitfinex","ETHUSD",1645162987850,0.86349,2896.8,2896.7,0.00300158]
["bitfinex","ETHUSD",1645162988058,0.86349,2896.8,2896.7,0.00710195]
["bitfinex","ETHUSD",1645162988295,0.86349,2896.8,2896.7,0.00300158]
["bitfinex","ETHUSD",1645162988696,0.86349,2896.8,2896.3,1.47101953]
["bitfinex","ETHUSD",1645162988896,0.86349,2896.8,2896.4,0.00410037]
["bitfinex","ETHUSD",1645162989098,0.86349,2896.8,2896.6,0.0030016]
["bitfinex","ETHUSD",1645162989298,1.7269,2896.8,2896.6,0.0030016]
["bitfinex","ETHUSD",1645162989500,0.3,2896.7,2896.6,0.00710197]
["bitfinex","ETHUSD",1645162989701,0.3,2896.7,2896.6,0.0030016]
["bitfinex","ETHUSD",1645162989899,0.3,2896.7,2896.3,1.47105334]
["bitfinex","ETHUSD",1645162990097,0.3,2896.7,2896.4,0.00410037]
["bitfinex","ETHUSD",1645162990300,0.3,2896.7,2896.5,1.474055]
["bitfinex","ETHUSD",1645162990800,0.3,2896.7,2896.6,1.47105334]
["bitfinex","ETHUSD",1645162991605,0.3,2896.7,2896.5,0.00300166]
["bitfinex","ETHUSD",1645162992250,0.3,2896.7,2896.5,1.474055]
["bitfinex","ETHUSD",1645162992450,0.3,2896.7,2896.6,1.47105334]
["bitfinex","ETHUSD",1645162993048,0.3,2896.7,2896.5,0.00300169]
["bitfinex","ETHUSD",1645162993608,0.3,2896.7,2896.5,1.47105334]
["bitfinex","ETHUSD",1645162993749,0.3,2896.7,2896.6,1.47105334]
["bitfinex","ETHUSD",1645162994148,0.3,2896.7,2896.5,0.0030017]
["bitfinex","ETHUSD",1645162994848,0.3,2896.7,2896.5,1.47105334]
["bitfinex","ETHUSD",1645162995050,0.45776759,2896.8,2896.6,1.47105334]
["bitfinex","ETHUSD",1645162995249,0.45776759,2896.8,2896.6,1.47515371]
["bitfinex","ETHUSD",1645162995450,0.45776759,2896.8,2896.7,1.47105334]
["bitfinex","ETHUSD",1645162995651,0.45776759,2896.8,2896.7,1.47515371]
["bitfinex","ETHUSD",1645162996298,1.32117759,2896.8,2896.7,1.47515371]
["bitfinex","ETHUSD",1645162996498,1.62117759,2896.8,2896.7,1.47515371]
["bitfinex","ETHUSD",1645162997504,1.32117759,2896.8,2896.7,1.47515371]
["bitfinex","ETHUSD",1645162997711,2.9681,2897.9,2896.9,5.0]
["bitfinex","ETHUSD",1645162997905,0.1726,2897.9,2897.0,4.97515371]
["bitfinex","ETHUSD",1645162998107,0.1724,2898.2,2897.1,1.47105334]
["bitfinex","ETHUSD",1645162998306,0.1724,2898.7,2897.2,3.5]
["bitfinex","ETHUSD",1645162998511,0.1724,2898.7,2897.3,1.47105334]
["bitfinex","ETHUSD",1645162998706,4.65506,2898.9,2897.5,1.00425336]
["bitfinex","ETHUSD",1645162998707,0.9895921,2898.5,2897.5,1.00425336]
["bitfinex","ETHUSD",1645162998906,0.1724,2899.3,2897.8,5.0]
["bitfinex","ETHUSD",1645162999103,3.08619564,2899.6,2897.9,4.97105334]
["bitfinex","ETHUSD",1645162999104,0.1724,2899.5,2897.9,4.97105334]
["bitfinex","ETHUSD",1645162999302,0.86269,2899.4,2898.0,1.47105334]
["bitfinex","ETHUSD",1645162999553,0.86269,2899.4,2898.1,3.5]
["bitfinex","ETHUSD",1645162999750,0.86269,2899.4,2898.2,1.47105334]
["bitfinex","ETHUSD",1645162999950,0.95901486,2899.2,2898.3,3.5]
["bitfinex","ETHUSD",1645163000151,2.12179486,2899.2,2898.4,1.47105334]
["bitfinex","ETHUSD",1645163000351,2.12179486,2899.2,2898.2,0.00300088]
["bitfinex","ETHUSD",1645163000751,0.1724,2899.1,2897.8,1.47050073]
["bitfinex","ETHUSD",1645163001003,1.43141486,2899.2,2897.8,1.47050073]
["bitfinex","ETHUSD",1645163001160,0.96363763,2898.4,2897.8,1.47050073]
["bitfinex","ETHUSD",1645163001550,1.26363763,2898.4,2897.8,1.47050073]
["bitfinex","ETHUSD",1645163002757,0.96363763,2898.4,2897.8,1.77050073]
["bitfinex","ETHUSD",1645163003099,0.96363763,2898.4,2897.9,1.47050073]
["bitfinex","ETHUSD",1645163003494,0.3,2898.6,2898.0,0.0029983]
["bitfinex","ETHUSD",1645163003901,1.16279,2898.9,2898.0,0.0029983]
["bitfinex","ETHUSD",1645163004502,0.87937332,2898.6,2897.9,1.47050073]
["bitfinex","ETHUSD",1645163004700,0.87937332,2898.6,2898.2,0.00311014]
["bitfinex","ETHUSD",1645163004900,1.17937332,2898.6,2898.2,0.00311014]
["bitfinex","ETHUSD",1645163005698,1.17937332,2898.6,2897.9,1.47050073]
["bitfinex","ETHUSD",1645163005899,1.17937332,2898.6,2898.2,0.00311011]
["bitfinex","ETHUSD",1645163006900,2.90514332,2898.6,2898.1,1.47050073]
["bitfinex","ETHUSD",1645163007148,2.90514332,2898.6,2898.2,0.00311011]
["bitfinex","ETHUSD",1645163007547,1.17937332,2898.6,2898.2,0.00311011]
["bitfinex","ETHUSD",1645163008149,1.17937332,2898.6,2898.1,1.47050073]
["bitfinex","ETHUSD",1645163008371,1.17937332,2898.6,2898.2,0.0029907]
["bitfinex","ETHUSD",1645163008854,3.5,2898.5,2898.0,0.027283]
["bitfinex","ETHUSD",1645163009050,3.999,2898.5,2898.0,0.027283]
["bitfinex","ETHUSD",1645163009253,2.58954,2898.4,2898.0,0.027283]
["bitfinex","ETHUSD",1645163009452,0.1724,2898.3,2898.0,0.027283]
["bitfinex","ETHUSD",1645163009650,0.4724,2898.3,2898.0,0.027283]
["bitfinex","ETHUSD",1645163010058,1.11359907,2898.1,2898.0,0.027283]
["bitfinex","ETHUSD",1645163010254,0.3,2898.1,2898.0,0.027283]
["bitfinex","ETHUSD",1645163010653,2.02614,2898.2,2898.0,0.027283]
["bitfinex","ETHUSD",1645163010904,3.999,2898.1,2898.0,0.027283]
["bitfinex","ETHUSD",1645163011101,3.999,2898.1,2897.3,0.0312295]
["bitfinex","ETHUSD",1645163011102,0.6714,2898.1,2897.3,0.0312295]
["bitfinex","ETHUSD",1645163011304,1.72647,2897.9,2897.3,0.02712913]
["bitfinex","ETHUSD",1645163011505,0.6714,2897.8,2897.3,0.02712913]
["bitfinex","ETHUSD",1645163011903,0.499,2897.8,2897.5,0.00319512]
["bitfinex","ETHUSD",1645163012109,1.44847527,2897.8,2897.5,0.00319512]
["bitfinex","ETHUSD",1645163012304,0.1724,2898.3,2897.5,0.00319512]
["bitfinex","ETHUSD",1645163012508,2.9479,2898.4,2897.5,0.00319512]
["bitfinex","ETHUSD",1645163012703,3.2479,2898.4,2897.5,0.00319512]
["bitfinex","ETHUSD",1645163012904,3.2479,2898.4,2897.3,0.02712913]
["bitfinex","ETHUSD",1645163013108,3.2479,2898.4,2897.8,0.00319491]
["bitfinex","ETHUSD",1645163013307,1.0027129,2898.3,2897.8,0.00319491]
["bitfinex","ETHUSD",1645163013741,0.6727129,2898.3,2897.8,0.00319491]
["bitfinex","ETHUSD",1645163013905,4.1727129,2898.3,2897.8,0.00319491]
["bitfinex","ETHUSD",1645163014111,4.1727129,2898.3,2897.4,0.00410037]
["bitfinex","ETHUSD",1645163014307,4.1727129,2898.3,2897.9,0.00319485]
["bitfinex","ETHUSD",1645163015145,1.7261,2898.2,2897.9,0.00319485]
["bitfinex","ETHUSD",1645163015344,2.58911,2898.2,2897.4,0.00410037]
["bitfinex","ETHUSD",1645163015547,2.88911,2898.2,2898.0,0.00319483]
["bitfinex","ETHUSD",1645163016547,2.88911,2898.2,2897.7,0.02191874]
["bitfinex","ETHUSD",1645163016754,2.88911,2898.2,2898.0,0.00297446]
["bitfinex","ETHUSD",1645163017350,0.499,2898.1,2898.0,0.00297446]
["bitfinex","ETHUSD",1645163017748,0.499,2898.1,2897.7,0.02191874]
["bitfinex","ETHUSD",1645163018149,0.499,2898.1,2897.9,0.00297449]
["bitfinex","ETHUSD",1645163019000,0.499,2898.1,2897.7,0.02191874]
["bitfinex","ETHUSD",1645163019200,0.499,2898.1,2897.9,0.00297451]
["bitfinex","ETHUSD",1645163019803,3.5,2898.0,2897.9,0.00297451]
["bitfinex","ETHUSD",1645163020205,1.72632,2897.9,2897.7,0.02191874]
["bitfinex","ETHUSD",1645163020408,4.37280959,2897.8,2897.7,0.02191874]
["bitfinex","ETHUSD",1645163021205,0.3,2897.7,2896.9,0.02595755]
["bitfinex","ETHUSD",1645163021405,3.8,2897.7,2896.9,0.02595755]
["bitfinex","ETHUSD",1645163021607,0.3,2897.7,2897.6,0.00298952]
["bitfinex","ETHUSD",1645163022455,3.08847,2897.9,2896.9,0.02595755]
["bitfinex","ETHUSD",1645163022651,0.86315,2897.6,2896.9,0.02595755]
["bitfinex","ETHUSD",1645163022850,0.86314,2897.7,2897.6,0.70581475]
["bitfinex","ETHUSD",1645163023451,1.87942507,2897.7,2897.6,0.70581475]
["bitfinex","ETHUSD",1645163023652,2.17942507,2897.7,2897.6,0.70581475]
["bitfinex","ETHUSD",1645163024252,1.16314,2897.7,2897.6,0.70581475]
["bitfinex","ETHUSD",1645163026298,1.16314,2897.7,2897.6,0.72776427]
["bitfinex","ETHUSD",1645163029758,2.58946,2897.9,2897.6,0.72776427]
["bitfinex","ETHUSD",1645163029952,2.58937,2898.1,2897.7,1.47084868]
["bitfinex","ETHUSD",1645163031252,1.16306,2898.0,2897.8,0.00298852]
["bitfinex","ETHUSD",1645163032255,1.16306,2898.0,2897.7,1.47084868]
["bitfinex","ETHUSD",1645163032453,1.16306,2898.0,2897.8,0.00298851]
["bitfinex","ETHUSD",1645163033298,1.16306,2898.0,2897.7,1.47084868]
["bitfinex","ETHUSD",1645163033700,1.16306,2898.0,2897.8,0.00298851]
["bitfinex","ETHUSD",1645163034502,1.16306,2898.0,2897.7,1.47084868]
["bitfinex","ETHUSD",1645163034907,1.16306,2898.0,2897.8,0.00298851]
["bitfinex","ETHUSD",1645163035702,1.16306,2898.0,2897.7,1.47084868]
["bitfinex","ETHUSD",1645163036104,1.16306,2898.0,2897.9,0.02185718]
["bitfinex","ETHUSD",1645163041097,1.16306,2898.0,2897.8,0.00298607]
["bitfinex","ETHUSD",1645163041328,0.86312,2897.6,2896.6,0.65105559]
["bitfinex","ETHUSD",1645163041501,0.86312,2897.6,2895.6,3.49317018]
["bitfinex","ETHUSD",1645163041502,26.492,2897.3,2896.7,1.47136921]
["bitfinex","ETHUSD",1645163041807,20.25,2897.1,2896.1,0.00399862]
["bitfinex","ETHUSD",1645163042006,1.18001706,2896.7,2896.2,1.47146637]
["bitfinex","ETHUSD",1645163042203,1.18001706,2896.7,2896.3,1.47146637]
["bitfinex","ETHUSD",1645163042204,0.799,2896.7,2896.3,1.47146637]
["bitfinex","ETHUSD",1645163042418,0.799,2896.7,2896.4,1.47546499]
["bitfinex","ETHUSD",1645163042419,0.86357,2896.6,2896.4,1.47546499]
["bitfinex","ETHUSD",1645163042611,2.89038,2896.7,2896.5,1.47146637]
["bitfinex","ETHUSD",1645163042818,2.89038,2896.7,2896.6,1.47146637]
["bitfinex","ETHUSD",1645163042819,1.32098571,2896.7,2896.6,1.47146637]
["bitfinex","ETHUSD",1645163043012,1.32098571,2896.7,2896.6,1.47129831]
["bitfinex","ETHUSD",1645163043211,1.32098571,2896.7,2896.1,0.65505421]
["bitfinex","ETHUSD",1645163043411,1.32098571,2896.7,2896.5,0.00148844]
["bitfinex","ETHUSD",1645163043811,2.18455571,2896.7,2896.5,0.00148844]
["bitfinex","ETHUSD",1645163044013,2.18455571,2896.7,2896.5,0.00548706]
["bitfinex","ETHUSD",1645163044213,0.3,2896.6,2896.5,0.00399862]
["bitfinex","ETHUSD",1645163044417,0.3,2896.6,2896.1,0.00399862]
["bitfinex","ETHUSD",1645163044650,0.3,2896.6,2896.5,0.00148844]
["bitfinex","ETHUSD",1645163045520,0.3,2896.6,2896.1,1.47133734]
["bitfinex","ETHUSD",1645163045652,0.3,2896.6,2896.4,0.00399862]
["bitfinex","ETHUSD",1645163045852,0.3,2896.6,2896.5,1.47133734]
["bitfinex","ETHUSD",1645163046056,0.3,2896.6,2896.4,0.00303755]
["bitfinex","ETHUSD",1645163046455,0.499,2896.5,2896.4,0.00303755]
["bitfinex","ETHUSD",1645163046655,1.72719,2896.4,2896.2,1.47533596]
["bitfinex","ETHUSD",1645163046855,0.499,2896.3,2896.2,0.00399862]
["bitfinex","ETHUSD",1645163047054,0.499,2896.3,2895.8,0.00399862]
["bitfinex","ETHUSD",1645163047256,0.499,2896.3,2895.9,1.47147793]
["bitfinex","ETHUSD",1645163047656,0.499,2896.3,2896.0,1.47547655]
["bitfinex","ETHUSD",1645163047858,0.499,2896.3,2896.1,1.47147793]
["bitfinex","ETHUSD",1645163048064,0.499,2896.3,2896.1,0.00399862]
["bitfinex","ETHUSD",1645163048295,1.36258,2896.3,2896.0,0.00298386]
["bitfinex","ETHUSD",1645163048696,1.36258,2896.3,2896.0,1.47446179]
["bitfinex","ETHUSD",1645163048895,1.36258,2896.3,2896.1,1.47547655]
["bitfinex","ETHUSD",1645163049298,1.36258,2896.3,2896.2,1.47147793]
["bitfinex","ETHUSD",1645163049495,0.499,2896.3,2896.2,1.47547655]
["bitfinex","ETHUSD",1645163049696,0.499,2896.3,2896.2,0.00399862]
["bitfinex","ETHUSD",1645163049898,0.499,2896.3,2896.2,1.47547655]
["bitfinex","ETHUSD",1645163050101,0.499,2896.3,2896.2,0.00399862]
["bitfinex","ETHUSD",1645163050306,0.499,2896.3,2896.2,1.47147793]
["bitfinex","ETHUSD",1645163050502,0.499,2896.3,2896.2,0.00399862]
["bitfinex","ETHUSD",1645163050722,0.499,2896.3,2896.2,1.47147793]
["bitfinex","ETHUSD",1645163050903,0.499,2896.3,2896.2,0.00399862]
["bitfinex","ETHUSD",1645163051102,0.499,2896.3,2896.2,1.47547655]
["bitfinex","ETHUSD",1645163051304,0.499,2896.3,2896.2,1.47147793]
["bitfinex","ETHUSD",1645163051504,3.999,2896.3,2896.2,0.00399862]
["bitfinex","ETHUSD",1645163051708,3.999,2896.3,2895.7,0.00399862]
["bitfinex","ETHUSD",1645163051709,3.5,2896.2,2895.7,0.00399862]
["bitfinex","ETHUSD",1645163051905,0.499,2896.1,2895.8,1.47167062]
["bitfinex","ETHUSD",1645163052166,2.52663,2896.1,2895.9,1.47167062]
["bitfinex","ETHUSD",1645163052563,2.52663,2896.1,2895.8,0.00399862]
["bitfinex","ETHUSD",1645163052763,3.58436705,2896.1,2895.3,0.00399862]
["bitfinex","ETHUSD",1645163052963,0.86376,2896.0,2895.3,0.00399862]
["bitfinex","ETHUSD",1645163053162,0.499,2895.9,2895.1,0.65505421]
["bitfinex","ETHUSD",1645163053367,3.09024,2895.9,2895.2,0.00399862]
["bitfinex","ETHUSD",1645163054265,1.16375,2895.8,2895.2,0.00399862]
["bitfinex","ETHUSD",1645163054465,0.86376,2895.7,2895.2,0.00399862]
["bitfinex","ETHUSD",1645163054866,0.3,2895.6,2895.1,0.00399862]
["bitfinex","ETHUSD",1645163055269,0.3,2895.6,2895.1,1.05056559]
["bitfinex","ETHUSD",1645163055468,0.3,2895.6,2895.3,0.00319403]
["bitfinex","ETHUSD",1645163055668,0.86373,2895.5,2895.3,0.00319403]
["bitfinex","ETHUSD",1645163056299,0.86373,2895.5,2895.0,0.00399862]
["bitfinex","ETHUSD",1645163056500,0.86373,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163056501,1.72749,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163057505,1.72749,2895.5,2895.0,0.00399862]
["bitfinex","ETHUSD",1645163057705,1.72749,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163058707,1.72749,2895.5,2895.0,0.00399862]
["bitfinex","ETHUSD",1645163058909,1.72749,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163059555,5.7240507,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163059754,2.52649,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163059963,2.52649,2895.5,2894.8,0.00399862]
["bitfinex","ETHUSD",1645163060302,2.52649,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163061063,2.52649,2895.5,2894.6,0.00399862]
["bitfinex","ETHUSD",1645163061257,2.52649,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163062263,2.52649,2895.5,2894.6,0.00399862]
["bitfinex","ETHUSD",1645163062264,2.52649,2895.5,2894.6,1.00399862]
["bitfinex","ETHUSD",1645163062461,2.52649,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163062863,0.9565631,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163063406,1.4793406,2895.5,2894.9,0.00399862]
["bitfinex","ETHUSD",1645163064008,2.3431006,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163064206,2.6431006,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163064807,2.6431006,2895.5,2894.9,0.00399862]
["bitfinex","ETHUSD",1645163065007,2.6431006,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163066007,2.6431006,2895.5,2894.9,0.00399862]
["bitfinex","ETHUSD",1645163066212,2.6431006,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163067154,2.6431006,2895.5,2894.9,0.00399862]
["bitfinex","ETHUSD",1645163067359,2.6431006,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163068356,2.6431006,2895.5,2894.9,0.00399862]
["bitfinex","ETHUSD",1645163068656,2.6431006,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163069261,1.6213231,2895.5,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163069464,0.1726,2895.9,2894.9,5.00399862]
["bitfinex","ETHUSD",1645163069658,0.86358,2895.8,2895.0,1.86331846]
["bitfinex","ETHUSD",1645163069859,0.86358,2895.8,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163070257,0.86358,2895.9,2895.3,0.00319406]
["bitfinex","ETHUSD",1645163070658,0.86358,2895.9,2895.3,0.00399862]
["bitfinex","ETHUSD",1645163070908,0.86358,2895.9,2895.5,0.00319394]
["bitfinex","ETHUSD",1645163071110,1.72695,2896.3,2895.5,0.00319394]
["bitfinex","ETHUSD",1645163071513,1.72695,2896.3,2895.5,0.00719256]
["bitfinex","ETHUSD",1645163071711,2.02695,2896.3,2895.5,0.00719256]
["bitfinex","ETHUSD",1645163071944,2.02695,2896.3,2895.5,0.00399862]
["bitfinex","ETHUSD",1645163072114,2.02695,2896.3,2895.8,0.00319377]
["bitfinex","ETHUSD",1645163072316,2.02695,2896.3,2895.8,0.00719239]
["bitfinex","ETHUSD",1645163072516,2.02695,2896.3,2895.9,1.46035578]
["bitfinex","ETHUSD",1645163072716,4.54457572,2896.8,2896.0,0.00399862]
["bitfinex","ETHUSD",1645163072717,0.86336,2896.7,2896.0,0.00399862]
["bitfinex","ETHUSD",1645163073019,1.864842,2896.9,2896.1,1.46035578]
["bitfinex","ETHUSD",1645163073218,2.164842,2896.9,2896.1,1.46035578]
["bitfinex","ETHUSD",1645163073614,2.164842,2896.9,2896.1,1.4643544]
["bitfinex","ETHUSD",1645163074040,2.164842,2896.9,2896.2,1.0612505]
["bitfinex","ETHUSD",1645163074216,2.164842,2896.9,2896.2,2.52160628]
["bitfinex","ETHUSD",1645163074418,2.164842,2896.9,2896.3,1.46035578]
["bitfinex","ETHUSD",1645163076662,1.864842,2896.9,2896.3,2.46035578]
["bitfinex","ETHUSD",1645163076857,1.864842,2896.9,2896.4,1.46035578]
["bitfinex","ETHUSD",1645163077058,1.85095427,2896.9,2896.4,1.46035578]
["bitfinex","ETHUSD",1645163077260,1.85095427,2896.9,2896.1,0.00399862]
["bitfinex","ETHUSD",1645163077462,1.85095427,2896.9,2896.2,1.46148581]
["bitfinex","ETHUSD",1645163077961,2.15095427,2896.9,2896.2,1.46148581]
["bitfinex","ETHUSD",1645163078168,2.15095427,2896.9,2896.2,2.44489049]
["bitfinex","ETHUSD",1645163078406,2.15095427,2896.9,2896.3,1.41148581]
["bitfinex","ETHUSD",1645163087512,0.86344,2896.7,2896.0,1.00399862]
["bitfinex","ETHUSD",1645163087709,0.86347,2896.7,2896.0,0.00399862]
["bitfinex","ETHUSD",1645163087909,0.86347,2896.7,2896.0,0.00698618]
["bitfinex","ETHUSD",1645163088111,0.99502308,2896.6,2896.0,0.00698618]
["bitfinex","ETHUSD",1645163088311,1.72703,2896.5,2896.0,0.00698618]
["bitfinex","ETHUSD",1645163088711,1.16352,2896.4,2896.0,0.00399862]
["bitfinex","ETHUSD",1645163088922,0.86349,2896.3,2895.8,0.00399862]
["bitfinex","ETHUSD",1645163089111,0.86349,2896.3,2896.0,0.00298743]
["bitfinex","ETHUSD",1645163089974,0.86349,2896.3,2895.8,0.00399862]
["bitfinex","ETHUSD",1645163090156,0.86349,2896.3,2896.0,0.00298738]
["bitfinex","ETHUSD",1645163090356,0.86349,2896.2,2896.0,0.00298738]
["bitfinex","ETHUSD",1645163091056,0.86349,2896.2,2895.8,0.00399862]
["bitfinex","ETHUSD",1645163091456,0.86349,2896.2,2896.0,0.00298735]
["bitfinex","ETHUSD",1645163092265,0.86349,2896.2,2895.8,0.00399862]
["bitfinex","ETHUSD",1645163092660,0.86349,2896.2,2896.0,0.00298736]
["bitfinex","ETHUSD",1645163093416,0.3,2896.1,2896.0,0.00298736]
["bitfinex","ETHUSD",1645163093613,1.72732,2895.9,2895.6,0.00399862]
["bitfinex","ETHUSD",1645163093812,2.89092,2895.9,2895.6,0.00399862]
["bitfinex","ETHUSD",1645163094016,2.59092,2895.9,2895.6,0.00399862]
["bitfinex","ETHUSD",1645163094215,0.3,2895.8,2895.6,0.00399862]
["bitfinex","ETHUSD",1645163094413,0.8636,2895.9,2895.6,0.00399862]
["bitfinex","ETHUSD",1645163095014,0.8636,2895.9,2895.6,0.00698615]
["bitfinex","ETHUSD",1645163095414,0.3,2895.8,2895.6,0.00698615]
["bitfinex","ETHUSD",1645163096017,0.3,2895.8,2895.4,0.00399862]
["bitfinex","ETHUSD",1645163096217,0.3,2895.8,2895.6,0.0029898]
["bitfinex","ETHUSD",1645163096617,2.89101,2895.9,2895.6,0.0029898]
["bitfinex","ETHUSD",1645163097057,2.89101,2895.9,2895.4,0.00399862]
["bitfinex","ETHUSD",1645163097260,2.89101,2895.9,2895.2,0.00399862]
["bitfinex","ETHUSD",1645163097471,1.7275,2895.8,2895.6,0.00298978]
["bitfinex","ETHUSD",1645163097862,0.3,2895.7,2895.6,0.00298978]
["bitfinex","ETHUSD",1645163098364,0.86376,2895.6,2895.2,0.00399862]
["bitfinex","ETHUSD",1645163098561,2.59128,2895.6,2895.5,0.00298983]
["bitfinex","ETHUSD",1645163099164,2.59128,2895.6,2895.5,1.44112325]
["bitfinex","ETHUSD",1645163099361,2.59128,2895.6,2895.5,1.44512187]
["bitfinex","ETHUSD",1645163099603,2.59128,2895.6,2895.5,1.44213204]
["bitfinex","ETHUSD",1645163099763,2.59128,2895.6,2895.5,0.00399862]
["bitfinex","ETHUSD",1645163099966,2.59128,2895.6,2895.4,0.00299461]
["bitfinex","ETHUSD",1645163100365,2.59128,2895.6,2895.4,0.00699323]
["bitfinex","ETHUSD",1645163100563,2.59128,2895.6,2895.5,1.43813342]
["bitfinex","ETHUSD",1645163100801,2.89128,2895.6,2895.5,1.43813342]
["bitfinex","ETHUSD",1645163100998,2.89128,2895.6,2895.5,0.00399862]
["bitfinex","ETHUSD",1645163101202,2.89128,2895.6,2895.4,0.00299464]
["bitfinex","ETHUSD",1645163101600,2.89128,2895.6,2895.4,1.44112806]
["bitfinex","ETHUSD",1645163101800,2.89128,2895.6,2895.5,1.43813342]
["bitfinex","ETHUSD",1645163102001,1.16376,2895.6,2895.5,1.43813342]
["bitfinex","ETHUSD",1645163102409,0.3,2895.6,2895.5,1.43813342]
["bitfinex","ETHUSD",1645163102835,0.3,2895.7,2895.5,2.54879919]
["bitfinex","ETHUSD",1645163103004,0.3,2895.7,2895.6,1.44213204]
["bitfinex","ETHUSD",1645163103203,1.72731,2895.8,2895.6,1.44213204]
["bitfinex","ETHUSD",1645163103405,1.72731,2895.8,2895.7,1.43813342]
["bitfinex","ETHUSD",1645163103406,0.86357,2895.8,2895.7,1.43813342]
["bitfinex","ETHUSD",1645163103605,0.86357,2895.8,2895.7,1.44213204]
["bitfinex","ETHUSD",1645163103803,1.16357,2895.8,2895.7,1.44213204]
["bitfinex","ETHUSD",1645163105455,0.3,2895.8,2895.7,4.94213204]
["bitfinex","ETHUSD",1645163105656,3.1671,2896.5,2895.7,5.59318763]
["bitfinex","ETHUSD",1645163105854,3.5,2896.4,2895.8,0.00399862]
["bitfinex","ETHUSD",1645163106080,0.3,2896.5,2895.8,1.00399862]
["bitfinex","ETHUSD",1645163106253,0.3,2896.5,2895.9,4.93813342]
["bitfinex","ETHUSD",1645163106455,0.3,2896.5,2896.2,0.93224871]
["bitfinex","ETHUSD",1645163106655,3.0936,2896.7,2896.3,4.93813342]
["bitfinex","ETHUSD",1645163106656,2.2211,2896.7,2896.3,4.93813342]
["bitfinex","ETHUSD",1645163106854,3.8,2896.7,2896.4,1.43813342]
["bitfinex","ETHUSD",1645163107458,3.8,2896.7,2896.5,1.43813342]
["bitfinex","ETHUSD",1645163107862,3.5,2896.7,2896.2,1.93224871]
["bitfinex","ETHUSD",1645163108063,1.9305058,2896.7,2896.3,4.92746909]
["bitfinex","ETHUSD",1645163108315,2.1646,2897.4,2896.3,4.92746909]
["bitfinex","ETHUSD",1645163108316,3.5,2897.1,2896.4,2.60006909]
["bitfinex","ETHUSD",1645163108512,1.72634,2897.5,2896.5,1.42746909]
["bitfinex","ETHUSD",1645163108711,0.07355914,2897.4,2896.6,1.72746909]
["bitfinex","ETHUSD",1645163108912,0.07355914,2897.4,2896.7,1.42746909]
["bitfinex","ETHUSD",1645163109111,0.07355914,2897.4,2897.0,0.36856106]
["bitfinex","ETHUSD",1645163109314,0.93667914,2897.4,2897.1,1.42746909]
["bitfinex","ETHUSD",1645163109513,0.07355914,2897.3,2897.2,1.42746909]
["bitfinex","ETHUSD",1645163109913,0.07355914,2897.3,2897.0,0.36856106]
["bitfinex","ETHUSD",1645163110213,0.07355914,2897.3,2897.1,1.39792792]
["bitfinex","ETHUSD",1645163111716,0.07355914,2897.3,2897.2,3.5]
["bitfinex","ETHUSD",1645163111915,0.07355914,2897.3,2897.2,1.39792792]
["bitfinex","ETHUSD",1645163112156,1.16313,2897.4,2897.2,4.89792792]
["bitfinex","ETHUSD",1645163112356,1.16313,2897.4,2897.3,1.39792792]
["bitfinex","ETHUSD",1645163112556,1.23668429,2897.4,2897.1,1.39792792]
["bitfinex","ETHUSD",1645163112756,1.16313,2897.4,2897.2,1.39792792]
["bitfinex","ETHUSD",1645163112963,1.16313,2897.4,2897.3,1.39792792]
["bitfinex","ETHUSD",1645163113157,0.3,2897.4,2897.3,1.39792792]
["bitfinex","ETHUSD",1645163113356,0.86309,2897.5,2897.1,1.39792792]
["bitfinex","ETHUSD",1645163113558,0.86309,2897.5,2897.2,1.39792792]
["bitfinex","ETHUSD",1645163113756,1.16309,2897.5,2897.3,1.39792792]
["bitfinex","ETHUSD",1645163113957,1.16309,2897.5,2897.0,3.86856106]
["bitfinex","ETHUSD",1645163114161,1.16309,2897.5,2897.1,1.39685712]
["bitfinex","ETHUSD",1645163114357,2.02618,2897.5,2897.2,3.5]
["bitfinex","ETHUSD",1645163114559,2.02618,2897.5,2897.3,1.76541818]
["bitfinex","ETHUSD",1645163114757,2.02618,2897.5,2897.3,0.36856106]
["bitfinex","ETHUSD",1645163115160,2.02618,2897.5,2897.4,1.39650591]
["bitfinex","ETHUSD",1645163115361,2.09973276,2897.5,2897.4,1.39650591]
["bitfinex","ETHUSD",1645163115568,2.09973276,2897.5,2897.3,0.36856106]
["bitfinex","ETHUSD",1645163115810,0.00299235,2897.8,2897.4,4.8965729]
["bitfinex","ETHUSD",1645163116067,0.00299235,2897.8,2897.5,1.3965729]
["bitfinex","ETHUSD",1645163116210,0.00299235,2897.8,2897.6,1.3965729]
["bitfinex","ETHUSD",1645163116412,0.86289,2898.2,2897.6,2.3965729]
["bitfinex","ETHUSD",1645163116612,0.07354192,2898.1,2897.7,1.3965729]
["bitfinex","ETHUSD",1645163116812,0.00299248,2897.8,2897.6,0.99923647]
["bitfinex","ETHUSD",1645163117010,0.00299248,2897.8,2897.7,1.39533682]
["bitfinex","ETHUSD",1645163117715,0.07354192,2898.1,2897.7,1.39533682]
["bitfinex","ETHUSD",1645163117915,0.00299244,2897.9,2897.7,1.39533682]
["bitfinex","ETHUSD",1645163118714,0.07353932,2898.2,2897.7,1.39533682]
["bitfinex","ETHUSD",1645163118915,0.07353932,2898.3,2897.7,1.39533682]
["bitfinex","ETHUSD",1645163119114,0.00299241,2897.9,2897.7,1.39533682]
["bitfinex","ETHUSD",1645163119563,0.00299241,2897.9,2897.6,0.99923647]
["bitfinex","ETHUSD",1645163119759,0.00299241,2897.9,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163119962,0.07354269,2898.3,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163120368,0.00299244,2897.9,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163121162,0.07354269,2898.2,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163121360,0.00299237,2898.0,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163121559,0.30299237,2898.0,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163122465,0.3,2898.0,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163123915,0.30150288,2898.0,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163124716,0.3,2898.0,2897.8,0.18428053]
["bitfinex","ETHUSD",1645163124915,0.3,2898.0,2897.9,0.18428053]
["bitfinex","ETHUSD",1645163125215,0.30319228,2898.0,2897.9,0.36856106]
["bitfinex","ETHUSD",1645163126117,1.72562,2898.3,2897.9,3.86856106]
["bitfinex","ETHUSD",1645163126317,0.00319225,2898.1,2898.0,1.0]
["bitfinex","ETHUSD",1645163126517,0.00319225,2898.1,2897.9,0.36856106]
["bitfinex","ETHUSD",1645163127160,1.1628,2898.3,2897.9,0.36856106]
["bitfinex","ETHUSD",1645163127562,0.00319222,2898.1,2897.9,0.36856106]
["bitfinex","ETHUSD",1645163128166,0.86478653,2898.2,2897.9,0.36856106]
["bitfinex","ETHUSD",1645163128579,0.86478653,2898.2,2898.1,1.1541382]
["bitfinex","ETHUSD",1645163128769,0.00489542,2898.2,2898.1,1.1541382]
["bitfinex","ETHUSD",1645163129067,1.1628,2898.3,2898.1,1.1541382]
["bitfinex","ETHUSD",1645163129068,1.16769542,2898.3,2898.1,1.1541382]
["bitfinex","ETHUSD",1645163130069,1.16769542,2898.3,2898.2,0.18428053]
["bitfinex","ETHUSD",1645163130270,0.86769542,2898.3,2898.2,0.18428053]
["bitfinex","ETHUSD",1645163130469,1.16769542,2898.3,2898.2,0.36856106]
["bitfinex","ETHUSD",1645163131703,0.30489542,2898.3,2898.2,0.36856106]
["bitfinex","ETHUSD",1645163132108,0.00489542,2898.3,2898.2,0.36856106]
["bitfinex","ETHUSD",1645163140215,0.0784379,2898.3,2898.2,0.36856106]
["bitfinex","ETHUSD",1645163141018,0.10219966,2898.3,2898.2,0.36856106]
["bitfinex","ETHUSD",1645163148106,0.10219966,2898.3,2898.2,0.33170496]
["bitfinex","ETHUSD",1645163148308,0.10219966,2898.3,2898.2,0.18428053]
["bitfinex","ETHUSD",1645163148708,0.10219966,2898.3,2898.2,0.33170496]
["bitfinex","ETHUSD",1645163149560,0.0784379,2898.3,2898.2,0.33170496]
["bitfinex","ETHUSD",1645163149757,0.07354248,2898.3,2898.2,0.33170496]
["bitfinex","ETHUSD",1645163149958,0.07354248,2898.4,2898.2,0.33170496]
["bitfinex","ETHUSD",1645163150259,0.07354248,2898.3,2898.2,0.14742443]
["bitfinex","ETHUSD",1645163150865,0.00299917,2898.4,2898.2,0.14742443]
["bitfinex","ETHUSD",1645163151264,0.07354248,2898.5,2898.2,0.14742443]
["bitfinex","ETHUSD",1645163151464,0.00299914,2898.4,2898.2,0.14742443]
["bitfinex","ETHUSD",1645163151663,0.07654162,2898.4,2898.2,0.14742443]
["bitfinex","ETHUSD",1645163151870,0.08143704,2898.4,2898.2,0.14742443]
["bitfinex","ETHUSD",1645163152164,0.07354248,2898.3,2898.2,0.14742443]
["bitfinex","ETHUSD",1645163155610,0.07354248,2898.3,2898.2,0.33170496]
["bitfinex","ETHUSD",1645163156813,0.07354248,2898.3,2898.2,1.71868938]
["bitfinex","ETHUSD",1645163159962,0.73968823,2898.4,2898.2,1.71868938]
["bitfinex","ETHUSD",1645163160161,0.07354248,2898.3,2898.2,0.33170496]
["bitfinex","ETHUSD",1645163160362,0.07354248,2898.3,2898.2,0.18428053]
["bitfinex","ETHUSD",1645163160561,0.07354248,2898.3,2898.2,1.72915292]
["bitfinex","ETHUSD",1645163163118,0.00299916,2898.4,2898.2,1.72915292]
["bitfinex","ETHUSD",1645163163319,0.07354248,2898.5,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163163517,2.07458529,2899.1,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163163518,0.07654164,2898.4,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163163916,0.00299916,2898.4,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163164564,0.07354248,2898.7,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163164758,0.07354248,2898.6,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163164954,0.00489542,2898.8,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163164955,0.07354248,2898.5,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163165154,0.07354248,2898.4,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163165352,0.07354248,2898.7,2898.3,1.3935823]
["bitfinex","ETHUSD",1645163165953,0.07354248,2898.7,2898.6,0.14742443]
["bitfinex","ETHUSD",1645163166153,0.07354248,2898.7,2898.6,1.54100673]
["bitfinex","ETHUSD",1645163168308,0.07354248,2898.7,2898.6,0.14742443]
["bitfinex","ETHUSD",1645163168509,0.07354248,2898.7,2898.6,1.53991929]
["bitfinex","ETHUSD",1645163168710,0.07354248,2898.7,2898.6,0.14742443]
["bitfinex","ETHUSD",1645163169010,0.07354248,2898.7,2898.6,0.33170496]
["bitfinex","ETHUSD",1645163169211,0.73668907,2898.8,2898.6,0.29853447]
["bitfinex","ETHUSD",1645163169453,0.73818619,2898.8,2898.6,0.29853447]
["bitfinex","ETHUSD",1645163169612,0.07354248,2898.7,2898.6,0.29853447]
["bitfinex","ETHUSD",1645163170209,0.07265742,2898.7,2898.6,0.29853447]
["bitfinex","ETHUSD",1645163170711,0.66314659,2898.8,2898.6,0.29853447]
["bitfinex","ETHUSD",1645163170712,0.00808285,2898.8,2898.6,0.29853447]
["bitfinex","ETHUSD",1645163170918,0.00808285,2898.8,2898.6,0.18428053]
["bitfinex","ETHUSD",1645163171314,0.00808285,2898.8,2898.7,0.11425394]
["bitfinex","ETHUSD",1645163171714,0.00489542,2898.8,2898.7,0.11425394]
["bitfinex","ETHUSD",1645163174161,0.00489542,2898.8,2898.7,0.29853447]
["bitfinex","ETHUSD",1645163176205,0.00318517,2898.9,2898.7,0.29853447]
["bitfinex","ETHUSD",1645163176410,0.00489542,2899.0,2898.7,0.29853447]
["bitfinex","ETHUSD",1645163176606,0.00318517,2898.9,2898.7,0.18428053]
["bitfinex","ETHUSD",1645163176906,0.00318517,2898.9,2898.8,0.11425394]
["bitfinex","ETHUSD",1645163177509,0.00318517,2898.9,2898.8,1.28339569]
["bitfinex","ETHUSD",1645163177717,0.86763542,2899.0,2898.8,1.28339569]
["bitfinex","ETHUSD",1645163177911,0.87082053,2899.0,2898.8,1.28339569]
["bitfinex","ETHUSD",1645163178917,0.86763542,2899.0,2898.8,1.28339569]
["bitfinex","ETHUSD",1645163179131,0.8708205,2899.0,2898.8,1.28339569]
["bitfinex","ETHUSD",1645163179557,0.8708205,2899.0,2898.9,0.18428053]
["bitfinex","ETHUSD",1645163179958,0.86763542,2899.0,2898.9,0.18428053]
["bitfinex","ETHUSD",1645163181156,0.00489542,2899.0,2898.9,0.18428053]
["bitfinex","ETHUSD",1645163181357,2.38876659,2899.1,2898.9,0.18428053]
["bitfinex","ETHUSD",1645163181558,2.39195164,2899.1,2898.9,0.18428053]
["bitfinex","ETHUSD",1645163182161,2.39195164,2899.1,2899.0,0.11425394]
["bitfinex","ETHUSD",1645163182364,2.38387117,2899.1,2899.0,0.11425394]
["bitfinex","ETHUSD",1645163182663,2.38705619,2899.1,2899.0,0.11425394]
["bitfinex","ETHUSD",1645163182866,1.72880502,2899.1,2899.0,0.11425394]
["bitfinex","ETHUSD",1645163183704,1.72562,2899.1,2899.0,0.11425394]
["bitfinex","ETHUSD",1645163184809,2.02562,2899.1,2899.0,0.29853447]
["bitfinex","ETHUSD",1645163185013,2.68387117,2899.1,2899.0,0.29853447]
["bitfinex","ETHUSD",1645163185307,2.38387117,2899.1,2899.0,0.29853447]
["bitfinex","ETHUSD",1645163186733,1.72562,2899.1,2899.0,0.29853447]
["bitfinex","ETHUSD",1645163187188,2.38387117,2899.1,2899.0,0.29853447]
["bitfinex","ETHUSD",1645163188088,1.72562,2899.1,2899.0,0.29853447]
["bitfinex","ETHUSD",1645163188284,2.68387117,2899.1,2899.0,0.29853447]
["bitfinex","ETHUSD",1645163188884,4.40409714,2899.1,2898.3,1.0850413]
["bitfinex","ETHUSD",1645163189083,1.52712804,2899.0,2898.2,2.1694]
["bitfinex","ETHUSD",1645163189284,0.86288,2898.9,2898.2,1.1694]
["bitfinex","ETHUSD",1645163189482,0.00489542,2898.8,2898.2,1.1694]
["bitfinex","ETHUSD",1645163189683,1.72581,2898.7,2898.1,1.3]
["bitfinex","ETHUSD",1645163189893,1.72899528,2898.7,2898.1,1.3]
["bitfinex","ETHUSD",1645163190283,0.0735345,2898.6,2898.2,1.43342347]
["bitfinex","ETHUSD",1645163190484,0.0235345,2898.6,2898.2,1.43342347]
["bitfinex","ETHUSD",1645163191109,0.00318537,2898.5,2898.2,1.43342347]
["bitfinex","ETHUSD",1645163191913,0.00318537,2898.5,2897.9,0.94005807]
["bitfinex","ETHUSD",1645163192111,0.86288,2898.6,2897.9,0.94005807]
["bitfinex","ETHUSD",1645163192337,0.0031854,2898.5,2897.9,0.94005807]
["bitfinex","ETHUSD",1645163192513,0.0031854,2898.5,2897.8,1.1587]
["bitfinex","ETHUSD",1645163193219,0.86288,2898.6,2897.8,1.1587]
["bitfinex","ETHUSD",1645163193425,0.00318552,2898.3,2897.8,1.1587]
["bitfinex","ETHUSD",1645163193615,0.00318552,2898.3,2897.8,2.13275803]
["bitfinex","ETHUSD",1645163194560,0.86288,2898.6,2897.8,2.13275803]
["bitfinex","ETHUSD",1645163194761,0.00318552,2898.2,2897.8,2.13275803]
["bitfinex","ETHUSD",1645163194964,0.86288,2898.6,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163198332,0.00318537,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163199136,0.86288,2898.6,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163199538,0.0031854,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163200340,0.00489542,2898.8,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163200742,0.0031854,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163201540,0.00489542,2898.8,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163201978,0.0031854,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163202768,0.00489542,2898.8,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163203161,0.0031854,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163203961,0.66424804,2898.8,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163204361,0.0031854,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163205187,0.66424804,2898.8,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163205366,0.0031854,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163206419,1.52222262,2898.6,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163206810,0.00149253,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163207611,1.52222262,2898.6,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163207812,0.00149253,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163208813,0.65935262,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163209017,0.66253552,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163210082,0.65935262,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163210282,0.66253552,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163210487,0.73607518,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163211186,0.73289228,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163211484,0.73607518,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163211689,0.07672256,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163211884,0.07353966,2898.4,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163212083,0.07353966,2898.3,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163212284,0.07353966,2898.3,2898.2,1.4501788]
["bitfinex","ETHUSD",1645163212488,0.07353966,2898.5,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163212683,0.07672261,2898.4,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163212916,0.07353966,2898.3,2898.2,1.4501788]
["bitfinex","ETHUSD",1645163213086,0.07353966,2898.3,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163213911,0.00318295,2898.4,2898.2,0.00311853]
["bitfinex","ETHUSD",1645163214718,0.07672261,2898.4,2898.2,3.50311853]
["bitfinex","ETHUSD",1645163214912,0.00489542,2898.8,2898.3,1.4506023]
["bitfinex","ETHUSD",1645163215115,0.07352751,2898.7,2898.6,0.15331424]
["bitfinex","ETHUSD",1645163215317,0.07352751,2898.7,2898.6,1.11739774]
["bitfinex","ETHUSD",1645163215532,0.07352751,2898.7,2898.6,2.56800004]
["bitfinex","ETHUSD",1645163215915,0.07352751,2898.9,2898.6,2.56800004]
["bitfinex","ETHUSD",1645163216128,0.07352751,2898.8,2898.7,1.44367224]
["bitfinex","ETHUSD",1645163216716,0.07352751,2899.0,2898.7,1.44367224]
["bitfinex","ETHUSD",1645163216920,0.07352751,2898.9,2898.7,1.44367224]
["bitfinex","ETHUSD",1645163217211,0.07352751,2898.8,2898.7,1.44367224]
["bitfinex","ETHUSD",1645163217571,0.00318028,2898.9,2898.7,1.44367224]
["bitfinex","ETHUSD",1645163218570,10.93155912,2899.7,2898.7,1.44367224]
["bitfinex","ETHUSD",1645163218780,0.00318028,2898.9,2898.8,9.0]
["bitfinex","ETHUSD",1645163218979,8.028e-05,2898.9,2898.8,37.21787224]
["bitfinex","ETHUSD",1645163219176,0.0127192,2899.4,2898.9,5.5]
["bitfinex","ETHUSD",1645163219480,3.2388,2900.4,2898.9,5.5]
["bitfinex","ETHUSD",1645163219481,0.00493209,2900.0,2899.1,5.65105559]
["bitfinex","ETHUSD",1645163219676,0.00493209,2899.8,2899.7,1.10284208]
["bitfinex","ETHUSD",1645163219876,0.00493209,2900.4,2899.7,5.32844208]
["bitfinex","ETHUSD",1645163220070,0.00493209,2900.4,2899.8,1.44367224]
["bitfinex","ETHUSD",1645163220471,0.00493209,2900.4,2899.8,2.44367224]
["bitfinex","ETHUSD",1645163220670,0.138081,2900.7,2899.9,1.44367224]
["bitfinex","ETHUSD",1645163220671,0.00493209,2900.6,2899.9,1.44367224]
["bitfinex","ETHUSD",1645163220914,0.00493209,2900.6,2900.0,0.3]
["bitfinex","ETHUSD",1645163221120,0.00493209,2900.6,2900.1,1.44367224]
["bitfinex","ETHUSD",1645163221316,0.00493209,2900.6,2899.5,1.02899263]
["bitfinex","ETHUSD",1645163221317,0.00493209,2900.6,2899.8,1.0]
["bitfinex","ETHUSD",1645163221526,0.00493209,2900.6,2899.9,1.46988017]
["bitfinex","ETHUSD",1645163221917,0.00493209,2900.6,2899.5,0.02899263]
["bitfinex","ETHUSD",1645163222122,0.00493209,2900.6,2899.6,1.46993364]
["bitfinex","ETHUSD",1645163222317,0.0032034,2900.4,2899.6,2.87018682]
["bitfinex","ETHUSD",1645163222576,0.00813549,2900.4,2899.7,1.46993364]
["bitfinex","ETHUSD",1645163222720,0.00813549,2900.4,2899.7,2.46993364]
["bitfinex","ETHUSD",1645163222921,0.00813549,2900.4,2899.8,1.46993364]
["bitfinex","ETHUSD",1645163223121,0.00813549,2900.4,2899.7,1.46993364]
["bitfinex","ETHUSD",1645163223319,0.00493209,2900.4,2899.8,1.46993364]
["bitfinex","ETHUSD",1645163223520,0.00320349,2900.2,2899.8,1.46993364]
["bitfinex","ETHUSD",1645163223719,0.00320349,2900.2,2899.8,2.46993364]
["bitfinex","ETHUSD",1645163223919,0.00320349,2900.2,2899.7,1.0]
["bitfinex","ETHUSD",1645163224220,0.00320349,2900.2,2899.8,1.46993535]
["bitfinex","ETHUSD",1645163224422,0.00493209,2900.4,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163224689,0.00493209,2900.4,2899.7,1.46993157]
["bitfinex","ETHUSD",1645163224869,0.00320355,2900.1,2899.7,2.46993157]
["bitfinex","ETHUSD",1645163225065,0.00320355,2900.1,2899.8,1.46993157]
["bitfinex","ETHUSD",1645163225267,0.00320355,2900.1,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163225465,0.00320355,2900.1,2899.7,1.46995144]
["bitfinex","ETHUSD",1645163225667,0.00493209,2900.4,2899.7,1.46995144]
["bitfinex","ETHUSD",1645163225867,0.00320364,2900.0,2899.7,2.46995144]
["bitfinex","ETHUSD",1645163226069,0.00320364,2900.0,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163226270,0.00320364,2900.0,2899.7,1.46993628]
["bitfinex","ETHUSD",1645163226671,0.00320364,2900.0,2899.7,1.0]
["bitfinex","ETHUSD",1645163226870,0.02912835,2900.4,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163227074,0.00318968,2900.0,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163227693,0.00318968,2900.0,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163228072,0.02912835,2900.4,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163228318,0.00318971,2899.9,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163229421,0.02912835,2900.4,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163229621,0.00318974,2899.9,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163230221,0.00318974,2899.9,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163230430,0.01275705,2900.3,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163230621,0.02912835,2900.4,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163230823,0.02033494,2899.9,2899.6,1.40025318]
["bitfinex","ETHUSD",1645163231222,0.02033494,2899.9,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163231622,0.0171452,2899.9,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163232065,0.02033494,2899.9,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163232870,0.0171452,2899.9,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163233272,0.02033494,2899.9,2899.6,1.10025318]
["bitfinex","ETHUSD",1645163234174,0.02033494,2899.9,2899.1,0.1724]
["bitfinex","ETHUSD",1645163234175,0.0171452,2899.9,2899.1,0.1724]
["bitfinex","ETHUSD",1645163234374,0.0171452,2899.9,2899.3,0.00319044]
["bitfinex","ETHUSD",1645163234375,0.02033494,2899.9,2899.3,0.00319044]
["bitfinex","ETHUSD",1645163234575,0.32526703,2899.9,2899.3,0.00319044]
["bitfinex","ETHUSD",1645163234979,0.02526703,2899.9,2899.3,0.00319044]
["bitfinex","ETHUSD",1645163235175,3.82526703,2899.9,2899.4,1.08001033]
["bitfinex","ETHUSD",1645163235476,3.82526703,2899.9,2898.8,4.4287]
["bitfinex","ETHUSD",1645163235477,0.32207729,2899.9,2898.8,4.4287]
["bitfinex","ETHUSD",1645163235817,0.32207729,2899.9,2899.3,0.00319037]
["bitfinex","ETHUSD",1645163235818,0.00318983,2899.7,2899.3,0.00319037]
["bitfinex","ETHUSD",1645163236620,0.0171452,2899.9,2899.3,0.87126296]
["bitfinex","ETHUSD",1645163236820,0.00148077,2899.6,2899.3,0.87126296]
["bitfinex","ETHUSD",1645163237721,0.32207729,2899.9,2899.3,0.87126296]
["bitfinex","ETHUSD",1645163237921,0.00319243,2899.6,2899.3,0.87445577]
["bitfinex","ETHUSD",1645163239025,3.5,2899.8,2898.8,4.2563]
["bitfinex","ETHUSD",1645163239227,3.5,2899.8,2899.3,0.00319281]
["bitfinex","ETHUSD",1645163239228,0.00319243,2899.6,2899.3,0.00319281]
["bitfinex","ETHUSD",1645163239449,0.50219243,2899.6,2899.3,0.00319281]
["bitfinex","ETHUSD",1645163239675,0.00493209,2899.5,2899.3,0.00319281]
["bitfinex","ETHUSD",1645163240175,0.00493209,2899.5,2899.0,0.94496454]
["bitfinex","ETHUSD",1645163240370,0.00812455,2899.5,2899.3,0.00319278]
["bitfinex","ETHUSD",1645163241271,3.50812455,2899.5,2899.3,0.00319278]
["bitfinex","ETHUSD",1645163241470,0.86269,2899.4,2898.8,1.1388]
["bitfinex","ETHUSD",1645163241678,1.16269,2899.4,2899.3,0.00319278]
["bitfinex","ETHUSD",1645163242479,1.16269,2899.4,2898.6,0.15331424]
["bitfinex","ETHUSD",1645163242683,1.16269,2899.4,2898.7,0.85693613]
["bitfinex","ETHUSD",1645163242880,3.50812453,2899.5,2899.2,0.00319281]
["bitfinex","ETHUSD",1645163243085,0.00812453,2899.5,2899.2,0.00319281]
["bitfinex","ETHUSD",1645163243725,0.00812453,2899.5,2898.7,0.85693613]
["bitfinex","ETHUSD",1645163243726,0.00493209,2899.5,2898.8,1.47030422]
["bitfinex","ETHUSD",1645163243923,0.00812453,2899.5,2899.2,0.00319281]
["bitfinex","ETHUSD",1645163244325,0.30812453,2899.5,2899.2,0.00319281]
["bitfinex","ETHUSD",1645163244928,0.30493209,2899.5,2898.7,0.81012894]
["bitfinex","ETHUSD",1645163245128,0.30641146,2899.5,2898.7,0.81012894]
["bitfinex","ETHUSD",1645163245526,3.80641146,2899.5,2898.7,0.81012894]
["bitfinex","ETHUSD",1645163245727,0.00641146,2899.5,2898.7,0.81012894]
["bitfinex","ETHUSD",1645163245927,0.00641146,2899.5,2898.8,1.47027605]
["bitfinex","ETHUSD",1645163246128,0.00493209,2899.5,2898.8,1.47027605]
["bitfinex","ETHUSD",1645163246427,0.00493209,2899.5,2899.0,0.00171343]
["bitfinex","ETHUSD",1645163247070,0.30493209,2899.5,2899.0,0.00171343]
["bitfinex","ETHUSD",1645163247274,0.30493209,2899.5,2898.8,1.47027605]
["bitfinex","ETHUSD",1645163247674,0.30493209,2899.5,2899.1,0.00171337]
["bitfinex","ETHUSD",1645163248576,0.30493209,2899.5,2898.8,1.47027605]
["bitfinex","ETHUSD",1645163248777,0.30812458,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163249777,0.30493209,2899.5,2898.7,0.81012894]
["bitfinex","ETHUSD",1645163249977,0.00812458,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163250177,0.30812458,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163250676,3.80812458,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163250920,3.80493209,2899.5,2898.7,0.81012894]
["bitfinex","ETHUSD",1645163251120,3.80812458,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163252127,0.30493209,2899.5,2898.8,1.4703382]
["bitfinex","ETHUSD",1645163252427,0.30493209,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163252428,0.30812458,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163252632,0.00812458,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163252829,0.00319249,2899.5,2899.1,0.00319295]
["bitfinex","ETHUSD",1645163253428,0.00493209,2899.7,2898.9,4.9703382]
["bitfinex","ETHUSD",1645163253628,0.00319249,2899.5,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163254672,0.00493209,2899.7,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163254873,1.76768812,2899.9,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163254874,0.00319249,2899.5,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163255877,0.86257,2899.7,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163256078,0.00319249,2899.5,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163257078,0.00493209,2899.6,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163257280,0.00298056,2899.5,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163258186,0.00493209,2899.7,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163258416,0.00298056,2899.5,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163259319,0.00493209,2899.7,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163259720,0.00298056,2899.5,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163260520,0.00493209,2899.8,2899.2,0.86798761]
["bitfinex","ETHUSD",1645163260918,0.00493209,2899.8,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163261120,0.00298056,2899.5,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163261724,0.00493209,2899.8,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163262174,0.00299476,2899.5,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163262977,0.00493209,2899.8,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163263177,0.00299476,2899.5,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163264177,0.00493209,2899.8,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163264378,0.00299476,2899.5,2899.3,1.47018897]
["bitfinex","ETHUSD",1645163264781,0.00299476,2899.5,2899.1,0.00299527]
["bitfinex","ETHUSD",1645163265278,0.00299476,2899.5,2899.1,1.47319449]
["bitfinex","ETHUSD",1645163265477,0.00493209,2899.8,2899.2,1.47019922]
["bitfinex","ETHUSD",1645163265679,0.00299384,2899.5,2899.3,1.47019922]
["bitfinex","ETHUSD",1645163265933,0.00299384,2899.5,2899.1,0.00299427]
["bitfinex","ETHUSD",1645163266533,0.00493209,2899.8,2899.0,1.47019168]
["bitfinex","ETHUSD",1645163266731,0.00493209,2899.8,2899.4,1.14755433]
["bitfinex","ETHUSD",1645163266931,0.00493209,2899.8,2899.1,0.00299427]
["bitfinex","ETHUSD",1645163266932,0.00299384,2899.5,2899.1,0.00299427]
["bitfinex","ETHUSD",1645163267733,0.00493209,2899.8,2899.0,1.47020937]
["bitfinex","ETHUSD",1645163267933,0.00493209,2899.8,2899.0,1.46917179]
["bitfinex","ETHUSD",1645163268134,0.00299384,2899.5,2899.1,0.00299427]
["bitfinex","ETHUSD",1645163268542,0.00299384,2899.5,2899.1,0.97768147]
["bitfinex","ETHUSD",1645163269035,1.03986209,2900.0,2899.1,0.9746872]
["bitfinex","ETHUSD",1645163269236,0.0029942,2899.5,2899.1,0.97768183]
["bitfinex","ETHUSD",1645163270272,0.00493209,2899.8,2899.1,0.9746872]
["bitfinex","ETHUSD",1645163270467,0.0029942,2899.5,2899.1,0.97768183]
["bitfinex","ETHUSD",1645163270868,0.0029942,2899.5,2899.2,3.5]
["bitfinex","ETHUSD",1645163271077,0.00493209,2899.8,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163271271,0.00493209,2900.0,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163271470,0.00493209,2900.1,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163271868,3.8634534,2900.6,2899.6,0.94406247]
["bitfinex","ETHUSD",1645163271869,0.00493209,2900.4,2899.6,0.94406247]
["bitfinex","ETHUSD",1645163272069,0.00493209,2900.4,2899.6,1.24406247]
["bitfinex","ETHUSD",1645163272874,0.00300279,2900.1,2899.6,1.24406247]
["bitfinex","ETHUSD",1645163273323,0.00300279,2900.1,2899.7,3.5]
["bitfinex","ETHUSD",1645163273727,0.00493209,2900.4,2899.7,3.5]
["bitfinex","ETHUSD",1645163274124,0.00300285,2900.0,2899.7,3.5]
["bitfinex","ETHUSD",1645163274328,0.00300285,2900.0,2899.8,1.0]
["bitfinex","ETHUSD",1645163274528,0.00300285,2900.0,2899.8,1.3]
["bitfinex","ETHUSD",1645163274726,0.00300285,2900.0,2899.6,1.24406247]
["bitfinex","ETHUSD",1645163274727,0.3409,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163274927,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163275326,0.34883503,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163276333,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163276528,0.34882842,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163277478,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163277679,0.34882842,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163278705,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163278897,0.34882842,2899.9,2899.6,3.50326667]
["bitfinex","ETHUSD",1645163279080,0.34882842,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163279880,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163280081,0.34883252,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163281126,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163281323,0.34883252,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163282226,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163282630,0.34883252,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163283429,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163283631,0.34883199,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163284674,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163284873,0.34883199,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163285773,0.34583209,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163285978,0.36583483,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163286178,0.36883473,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163287078,0.36583483,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163287279,0.36883479,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163288322,0.36583483,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163288523,0.36883479,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163289528,0.36583483,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163289725,0.36883479,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163290727,0.36583483,2899.9,2899.6,1.47343834]
["bitfinex","ETHUSD",1645163290926,0.36583483,2899.9,2899.7,1.47017167]
["bitfinex","ETHUSD",1645163291129,0.36583483,2899.9,2899.6,0.00326667]
["bitfinex","ETHUSD",1645163293177,0.36583483,2899.9,2899.7,1.12185643]
["bitfinex","ETHUSD",1645163293878,0.36583483,2899.9,2899.8,1.47013705]
["bitfinex","ETHUSD",1645163294078,0.36090274,2899.9,2899.8,1.47013705]
["bitfinex","ETHUSD",1645163295680,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163295936,0.00319424,2900.0,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163296136,0.00319424,2900.0,2899.9,1.86805533]
["bitfinex","ETHUSD",1645163296740,0.00493209,2900.6,2900.3,1.02967669]
["bitfinex","ETHUSD",1645163296941,0.00597333,2900.5,2900.3,1.02967669]
["bitfinex","ETHUSD",1645163297146,0.00597333,2900.5,2899.9,1.54686942]
["bitfinex","ETHUSD",1645163297346,0.00597333,2900.5,2900.0,1.47001147]
["bitfinex","ETHUSD",1645163297744,0.86833333,2900.5,2900.0,1.47001147]
["bitfinex","ETHUSD",1645163297943,0.00493209,2900.4,2900.0,1.47001147]
["bitfinex","ETHUSD",1645163298143,0.00642565,2900.4,2900.0,1.47001147]
["bitfinex","ETHUSD",1645163298944,0.00493209,2900.4,2900.0,1.47001147]
["bitfinex","ETHUSD",1645163299144,0.00493209,2900.4,2900.0,2.50799746]
["bitfinex","ETHUSD",1645163299447,0.00320602,2900.3,2900.1,1.47001147]
["bitfinex","ETHUSD",1645163299682,0.00320602,2900.3,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163300277,0.00493209,2900.4,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163300476,0.00320602,2900.3,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163301376,0.00493209,2900.4,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163301775,0.00320602,2900.3,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163302580,0.00493209,2900.4,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163302980,0.00320602,2900.3,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163303825,0.00493209,2900.4,2900.1,1.46888099]
["bitfinex","ETHUSD",1645163304027,0.00320602,2900.3,2899.9,1.54686942]
["bitfinex","ETHUSD",1645163305028,0.00493209,2900.4,2899.9,1.54686942]
["bitfinex","ETHUSD",1645163305231,0.00320607,2900.2,2899.9,1.54686942]
["bitfinex","ETHUSD",1645163306034,0.86564607,2900.2,2899.9,1.54686942]
["bitfinex","ETHUSD",1645163306234,0.86737209,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163306435,0.87057819,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163306635,0.00813819,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163306836,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163307484,0.17733209,2900.5,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163307679,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163308282,0.8656361,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163308481,0.87056819,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163308685,0.86736209,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163308882,0.87056819,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163309883,0.86736209,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163310087,0.87056819,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163310926,0.00813819,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163311125,0.86728209,2900.5,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163311426,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163312230,0.86728209,2900.5,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163312636,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163313430,0.3,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163313630,0.00493209,2900.3,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163313931,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163314676,0.00493209,2900.3,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163314974,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163315975,0.00493209,2900.3,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163316176,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163316976,0.00493209,2900.3,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163317382,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163318439,0.00493209,2900.3,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163318641,0.0032061,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163319538,0.00493209,2900.3,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163319739,0.0032061,2900.2,2900.0,1.47007236]
["bitfinex","ETHUSD",1645163320140,0.0032061,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163320646,0.00493209,2900.3,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163321042,0.00320607,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163321842,3.50493209,2900.6,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163322108,0.00320607,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163323112,0.00493209,2900.4,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163323308,0.00320607,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163324308,0.30493209,2900.4,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163324506,0.00320607,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163325508,0.00493209,2900.6,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163325712,0.00320607,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163326739,0.00493209,2900.6,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163326941,0.00148394,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163327943,0.00493209,2900.4,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163328144,0.00320844,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163329171,0.00493209,2900.4,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163329346,0.00320844,2900.2,2900.0,1.46903652]
["bitfinex","ETHUSD",1645163329983,0.00320844,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163330187,0.30493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163330786,0.00320846,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163331384,0.30493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163331588,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163331886,0.00320846,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163332689,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163332888,0.00320846,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163333835,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163334039,0.00320846,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163335039,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163335243,0.00299655,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163336340,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163336541,0.00299655,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163337483,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163337785,0.00299655,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163338688,0.00493209,2900.4,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163338886,0.00299655,2900.2,2899.9,0.39806942]
["bitfinex","ETHUSD",1645163339086,0.01691648,2900.6,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163339886,0.00493209,2900.6,2900.3,1.07301514]
["bitfinex","ETHUSD",1645163340486,0.00493209,2900.7,2900.3,1.07301514]
["bitfinex","ETHUSD",1645163340686,0.00493209,2900.7,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163341128,0.00493209,2900.8,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163343738,0.00320817,2900.7,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163344778,0.00493209,2900.8,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163344981,0.8655282,2900.6,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163345281,0.00493209,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163346078,0.00814035,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163347079,0.00493209,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163347284,0.00814035,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163348327,0.00493209,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163348531,0.00814035,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163349430,0.00493209,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163349630,0.00814035,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163350631,0.00493209,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163351032,0.00814035,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163351833,0.00493209,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163352082,0.00814035,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163353086,0.00493209,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163353287,0.00814035,2900.5,2900.3,0.00331013]
["bitfinex","ETHUSD",1645163354336,3.2201,2901.1,2900.5,3.0]
["bitfinex","ETHUSD",1645163354492,0.0128311,2901.0,2900.6,4.96964635]
["bitfinex","ETHUSD",1645163354693,0.0128311,2901.0,2900.7,4.96964635]
["bitfinex","ETHUSD",1645163354894,9.3952,2901.8,2900.9,3.0]
["bitfinex","ETHUSD",1645163354895,2.0952,2901.8,2900.9,3.0]
["bitfinex","ETHUSD",1645163355091,1.9229,2901.8,2901.0,1.46964635]
["bitfinex","ETHUSD",1645163355288,1.9229,2901.8,2901.4,1.01985049]
["bitfinex","ETHUSD",1645163355488,0.53444661,2902.0,2901.4,1.01985049]
["bitfinex","ETHUSD",1645163355697,0.53444661,2902.0,2901.5,1.46964635]
["bitfinex","ETHUSD",1645163355940,0.137996,2901.8,2901.4,1.01985049]
["bitfinex","ETHUSD",1645163356543,0.3,2902.0,2901.0,2.2385]
["bitfinex","ETHUSD",1645163356740,1.1801534,2902.0,2901.1,1.46925426]
["bitfinex","ETHUSD",1645163356944,0.3,2902.0,2901.1,1.46925426]
["bitfinex","ETHUSD",1645163357144,2.6360534,2902.1,2901.1,2.46925426]
["bitfinex","ETHUSD",1645163357344,2.6360534,2902.1,2901.0,1.2385]
["bitfinex","ETHUSD",1645163357345,0.86194,2901.9,2901.0,1.2385]
["bitfinex","ETHUSD",1645163357544,0.86194,2901.9,2901.1,1.46926301]
["bitfinex","ETHUSD",1645163357545,0.85355826,2901.7,2901.1,1.46926301]
["bitfinex","ETHUSD",1645163358348,0.3,2901.8,2901.1,1.46926301]
["bitfinex","ETHUSD",1645163358744,0.6,2901.8,2901.1,1.46926301]
["bitfinex","ETHUSD",1645163359145,0.6,2901.8,2901.0,1.2385]
["bitfinex","ETHUSD",1645163359347,0.86521999,2901.6,2901.1,1.46925058]
["bitfinex","ETHUSD",1645163359590,0.86521999,2901.6,2901.0,1.2385]
["bitfinex","ETHUSD",1645163359784,0.86521999,2901.6,2901.1,1.46925671]
["bitfinex","ETHUSD",1645163360385,0.86201,2901.6,2901.1,1.46925671]
["bitfinex","ETHUSD",1645163360589,0.00321005,2901.5,2901.1,1.46925671]
["bitfinex","ETHUSD",1645163360786,0.00321005,2901.5,2901.2,1.15397919]
["bitfinex","ETHUSD",1645163361285,0.00321005,2901.5,2901.0,1.2385]
["bitfinex","ETHUSD",1645163361484,0.86201,2901.6,2901.0,1.2385]
["bitfinex","ETHUSD",1645163361686,0.00321005,2901.5,2901.1,4.96922587]
["bitfinex","ETHUSD",1645163361883,0.00321005,2901.5,2901.0,1.5385]
["bitfinex","ETHUSD",1645163362090,0.00321005,2901.5,2901.1,1.46921765]
["bitfinex","ETHUSD",1645163362288,0.00321005,2901.5,2901.0,2.5385]
["bitfinex","ETHUSD",1645163362488,0.00321005,2901.5,2901.0,1.5385]
["bitfinex","ETHUSD",1645163362690,0.01872639,2901.7,2901.1,2.07988325]
["bitfinex","ETHUSD",1645163363088,0.00321011,2901.4,2901.1,2.07988325]
["bitfinex","ETHUSD",1645163363934,0.01872639,2901.7,2901.1,5.57988325]
["bitfinex","ETHUSD",1645163364134,0.00321011,2901.4,2901.1,2.07988325]
["bitfinex","ETHUSD",1645163364644,0.01872639,2901.7,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163365739,0.01872639,2901.7,2901.5,1.13537415]
["bitfinex","ETHUSD",1645163365938,0.01872639,2901.7,2901.6,1.46894192]
["bitfinex","ETHUSD",1645163366135,3.0921,2902.4,2901.6,1.46894192]
["bitfinex","ETHUSD",1645163366337,3.0921,2902.4,2901.6,2.46894192]
["bitfinex","ETHUSD",1645163366541,3.0921,2902.4,2901.7,0.3]
["bitfinex","ETHUSD",1645163366937,3.0921,2902.4,2901.5,2.43537415]
["bitfinex","ETHUSD",1645163367198,3.0921,2902.4,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163367393,1.0026921,2902.5,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163367793,0.00320957,2902.3,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163368693,0.0029881,2902.5,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163368893,0.00320957,2902.3,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163369996,0.0029881,2902.5,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163370194,0.00320957,2902.3,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163371035,0.02205891,2902.3,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163371235,0.01884934,2902.3,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163371433,0.02205891,2902.3,2902.1,1.1616605]
["bitfinex","ETHUSD",1645163372249,0.0029881,2902.5,2902.1,5.4569605]
["bitfinex","ETHUSD",1645163372446,0.0029881,2902.5,2902.2,1.0]
["bitfinex","ETHUSD",1645163372638,0.0029881,2902.5,2902.3,3.5]
["bitfinex","ETHUSD",1645163372841,0.0029881,2902.5,2902.2,1.1453]
["bitfinex","ETHUSD",1645163373039,0.0029881,2902.5,2902.3,3.5]
["bitfinex","ETHUSD",1645163373450,0.0029881,2902.5,2902.2,1.1453]
["bitfinex","ETHUSD",1645163373744,0.0029881,2902.5,2902.2,5.6453]
["bitfinex","ETHUSD",1645163373940,0.0029881,2902.5,2902.2,1.1453]
["bitfinex","ETHUSD",1645163375990,0.0029881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163376191,0.00619755,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163377195,0.0029881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163377797,3.80789553,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163377996,3.8029881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163378637,5.1859881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163378934,5.3239671,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163379737,5.1859881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163379937,1.6859881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163380141,5.1859881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163380338,1.6859881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163380636,1.5138881,2902.5,2902.4,0.01248315]
["bitfinex","ETHUSD",1645163380836,5.0138881,2902.5,2902.3,0.02468743]
["bitfinex","ETHUSD",1645163381137,3.5,2902.4,2902.3,0.02468743]
["bitfinex","ETHUSD",1645163381335,3.6721,2902.4,2902.3,0.02468743]
["bitfinex","ETHUSD",1645163381536,4.1711,2902.4,2902.3,0.02468743]
["bitfinex","ETHUSD",1645163382194,4.1711,2902.4,2902.3,0.01248315]
["bitfinex","ETHUSD",1645163382195,5.1711,2902.4,2902.3,0.01248315]
["bitfinex","ETHUSD",1645163382593,5.309086,2902.4,2902.3,0.01248315]
["bitfinex","ETHUSD",1645163383027,6.03308,2902.4,2902.3,0.01248315]
["bitfinex","ETHUSD",1645163384692,5.03308,2902.4,2902.3,0.01248315]
["bitfinex","ETHUSD",1645163385127,6.03308,2902.4,2902.3,0.01248315]
["bitfinex","ETHUSD",1645163385694,5.0,2902.3,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163385937,4.36201,2902.2,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163386169,0.86692743,2902.1,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163387140,1.7861718,2902.1,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163387338,3.5,2902.0,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163387541,0.00490743,2901.9,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163389791,0.00490743,2902.3,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163390198,0.30490743,2902.3,2901.9,0.87083596]
["bitfinex","ETHUSD",1645163390435,0.00490743,2902.3,2901.9,0.87083596]
["bitfinex","ETHUSD",1645163391524,0.00490743,2902.3,2901.5,2.13253738]
["bitfinex","ETHUSD",1645163391697,0.86175,2902.4,2901.6,1.46889896]
["bitfinex","ETHUSD",1645163391898,0.00490743,2902.3,2901.5,1.13253738]
["bitfinex","ETHUSD",1645163392105,0.30490743,2902.3,2901.5,1.13253738]
["bitfinex","ETHUSD",1645163392495,0.00490743,2902.3,2901.5,1.13253738]
["bitfinex","ETHUSD",1645163392697,0.86174,2902.4,2901.8,1.19398602]
["bitfinex","ETHUSD",1645163392897,0.00490743,2902.3,2901.8,1.19398602]
["bitfinex","ETHUSD",1645163393101,0.30490743,2902.3,2901.8,1.19398602]
["bitfinex","ETHUSD",1645163394341,0.30490743,2902.3,2901.5,1.13253738]
["bitfinex","ETHUSD",1645163395142,0.30490743,2902.3,2901.6,3.5]
["bitfinex","ETHUSD",1645163395343,0.30490743,2902.3,2902.0,1.09925518]
["bitfinex","ETHUSD",1645163396342,0.30490743,2902.3,2901.6,3.5]
["bitfinex","ETHUSD",1645163396543,0.30490743,2902.3,2901.7,1.46879856]
["bitfinex","ETHUSD",1645163396844,0.86183,2902.1,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163397089,0.00490743,2902.0,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163402056,0.00490743,2902.0,2901.5,1.47264101]
["bitfinex","ETHUSD",1645163402844,0.00490743,2902.0,2901.6,1.46900363]
["bitfinex","ETHUSD",1645163403046,0.00490743,2902.0,2901.7,1.46900363]
["bitfinex","ETHUSD",1645163403246,0.00490743,2902.0,2901.8,1.46900363]
["bitfinex","ETHUSD",1645163403458,0.00490743,2902.0,2901.5,1.47264101]
["bitfinex","ETHUSD",1645163403646,0.00490743,2902.0,2901.6,1.46900363]
["bitfinex","ETHUSD",1645163403847,0.00490743,2902.0,2901.7,1.46900363]
["bitfinex","ETHUSD",1645163404047,0.00490743,2902.0,2901.5,1.47264101]
["bitfinex","ETHUSD",1645163404248,0.00490743,2902.0,2901.6,1.46887937]
["bitfinex","ETHUSD",1645163404453,0.00490743,2902.0,2901.5,1.47251675]
["bitfinex","ETHUSD",1645163405687,0.00490743,2902.0,2901.6,1.46887937]
["bitfinex","ETHUSD",1645163405887,0.00490743,2902.0,2901.7,1.46887937]
["bitfinex","ETHUSD",1645163406092,0.00490743,2902.0,2901.8,1.46887937]
["bitfinex","ETHUSD",1645163406298,0.00490743,2902.0,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163408191,0.00490743,2902.0,2901.5,3.50363738]
["bitfinex","ETHUSD",1645163408487,0.00490743,2902.0,2901.6,1.46887593]
["bitfinex","ETHUSD",1645163408661,0.00490743,2902.0,2901.7,3.5]
["bitfinex","ETHUSD",1645163408839,0.00490743,2902.0,2901.8,1.46887593]
["bitfinex","ETHUSD",1645163409045,0.30490743,2902.3,2901.8,1.46887593]
["bitfinex","ETHUSD",1645163409240,0.30490743,2902.3,2901.6,1.46887593]
["bitfinex","ETHUSD",1645163409442,0.30490743,2902.3,2901.7,3.5]
["bitfinex","ETHUSD",1645163409643,0.30490743,2902.3,2901.8,1.46887593]
["bitfinex","ETHUSD",1645163410140,0.30490743,2902.3,2901.9,1.46887593]
["bitfinex","ETHUSD",1645163410341,0.30490743,2902.3,2902.0,1.46887593]
["bitfinex","ETHUSD",1645163410544,0.30490743,2902.3,2901.6,1.46887593]
["bitfinex","ETHUSD",1645163410741,0.30490743,2902.3,2901.7,3.5]
["bitfinex","ETHUSD",1645163410942,0.30490743,2902.3,2902.2,1.10882075]
["bitfinex","ETHUSD",1645163411148,0.30490743,2902.3,2902.2,2.57769668]
["bitfinex","ETHUSD",1645163411344,0.00490743,2902.3,2902.2,2.57769668]
["bitfinex","ETHUSD",1645163411542,0.00490743,2902.3,2902.2,1.10882075]
["bitfinex","ETHUSD",1645163411742,0.00490743,2902.3,2901.5,6.56903738]
["bitfinex","ETHUSD",1645163411945,0.00490743,2902.3,2901.6,1.46883889]
["bitfinex","ETHUSD",1645163412199,0.00490743,2902.3,2901.7,3.8]
["bitfinex","ETHUSD",1645163412408,7.31200489,2902.9,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163412595,7.31798109,2902.9,2902.6,1.46883889]
["bitfinex","ETHUSD",1645163413192,7.3059762,2902.9,2902.7,1.12520427]
["bitfinex","ETHUSD",1645163413394,7.3059762,2902.9,2902.8,1.46883889]
["bitfinex","ETHUSD",1645163413994,7.3059762,2902.9,2902.7,1.12520427]
["bitfinex","ETHUSD",1645163416536,0.0059762,2902.9,2902.7,1.12520427]
["bitfinex","ETHUSD",1645163416948,0.00744121,2902.9,2902.8,4.96851803]
["bitfinex","ETHUSD",1645163417340,0.00744121,2902.9,2902.8,5.96851803]
["bitfinex","ETHUSD",1645163417941,0.0059762,2902.9,2902.8,5.96851803]
["bitfinex","ETHUSD",1645163418140,0.0059762,2902.9,2902.8,2.46851803]
["bitfinex","ETHUSD",1645163418747,0.0059762,2902.9,2902.8,1.46851803]
["bitfinex","ETHUSD",1645163418954,0.0059762,2902.9,2902.7,1.12520427]
["bitfinex","ETHUSD",1645163419146,0.0059762,2902.9,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163420802,0.00145261,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163421002,0.17355261,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163421607,0.1721,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163421803,0.18129583,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163422001,0.00919583,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163422703,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163423201,0.00919583,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163423939,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163424141,0.00919583,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163425144,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163425346,0.00897278,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163426344,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163426545,0.00897278,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163427595,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163427795,0.00897278,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163428797,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163428999,0.00899006,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163430000,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163430198,0.00899006,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163431240,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163431444,0.00899006,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163432448,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163432647,0.00898897,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163433647,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163433848,0.00898897,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163434249,0.30898897,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163434459,2.03252897,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163434702,2.0295162,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163435099,2.03252897,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163436002,2.0295162,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163436340,2.03252905,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163437101,2.0295162,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163437502,2.03252905,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163438339,2.0295162,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163438541,2.03252905,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163438741,2.33252905,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163439344,2.03252905,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163439546,2.0295162,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163439952,2.03252904,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163440347,1.73252904,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163440748,1.7295162,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163441247,1.73252904,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163441654,2.33252904,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163441846,2.03252904,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163442092,2.0295162,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163443398,2.03252816,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163443600,0.00898816,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163443900,0.00898816,2902.8,2902.6,1.46869701]
["bitfinex","ETHUSD",1645163444299,0.0059762,2902.8,2902.6,1.46869701]
["bitfinex","ETHUSD",1645163444700,0.00898813,2902.8,2902.6,1.46869701]
["bitfinex","ETHUSD",1645163445505,0.0059762,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163445942,0.00898813,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163446443,0.87061813,2902.8,2902.5,0.16511886]
["bitfinex","ETHUSD",1645163446644,0.87550102,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163446843,0.87248909,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163447047,0.87550105,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163447847,1.17550105,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163448046,1.17248909,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163448250,1.17550102,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163448647,0.87550102,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163449256,1.17248909,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163449454,1.17550102,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163450127,0.31387102,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163450496,0.01085909,2902.8,2902.6,1.46872576]
["bitfinex","ETHUSD",1645163450694,0.1721,2903.2,2902.8,1.56493515]
["bitfinex","ETHUSD",1645163450893,0.0119524,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163451796,0.01496415,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163452804,0.0119524,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163453001,0.01496415,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163454045,0.0119524,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163454247,0.01496414,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163454646,1.73810414,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163455247,1.7350924,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163455452,0.01496414,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163456453,0.0119524,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163456646,1.73819414,2903.2,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163457706,0.3,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163458299,0.3119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163458699,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163459107,0.01496417,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163460103,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163460312,0.01496417,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163461149,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163461550,0.01496417,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163462351,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163462753,0.01496417,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163463557,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163463962,0.01496417,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163464794,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163465011,0.01496417,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163466007,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163466200,0.01496417,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163467301,0.0119524,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163469952,0.01496304,2903.1,2902.9,1.46872576]
["bitfinex","ETHUSD",1645163470552,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163470952,0.00485848,2903.4,2903.3,1.46833581]
["bitfinex","ETHUSD",1645163473202,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163474702,0.00631912,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163475506,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163476142,0.00807719,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163476742,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163477148,0.00807719,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163478146,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163478346,0.00807719,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163479247,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163479452,0.00807719,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163480401,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163480596,0.00807719,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163481703,0.00485848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163482038,0.00807719,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163482401,0.00807719,2903.4,2903.3,1.46832277]
["bitfinex","ETHUSD",1645163482600,0.00321871,2903.4,2903.3,1.46832277]
["bitfinex","ETHUSD",1645163482999,0.00485848,2903.7,2903.3,1.46832277]
["bitfinex","ETHUSD",1645163483200,0.00321868,2903.5,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163483458,0.86468868,2903.5,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163483656,0.17695848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163484261,1.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163484659,0.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163484856,1.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163485056,0.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163485357,1.17695848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163485559,1.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163486359,0.17695848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163486559,1.17695848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163486767,1.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163487199,0.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163487400,1.18006856,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163487600,0.17695848,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163487805,1.17998045,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163488003,0.17998045,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163488205,1.17998045,2903.4,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163488606,1.4322939,2903.3,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163488804,1.7322939,2903.3,2903.2,0.0168595]
["bitfinex","ETHUSD",1645163489203,2.5,2903.2,2902.8,0.65134685]
["bitfinex","ETHUSD",1645163489410,3.08907848,2903.2,2902.8,0.65134685]
["bitfinex","ETHUSD",1645163489605,1.0,2903.1,2902.8,0.65134685]
["bitfinex","ETHUSD",1645163489807,0.1721,2903.0,2902.8,0.65134685]
["bitfinex","ETHUSD",1645163490005,0.499,2902.9,2902.8,0.65134685]
["bitfinex","ETHUSD",1645163490306,0.799,2902.9,2902.8,0.65134685]
["bitfinex","ETHUSD",1645163490524,1.099,2902.9,2902.8,0.65134685]
["bitfinex","ETHUSD",1645163490710,1.099,2902.9,2902.1,0.00302315]
["bitfinex","ETHUSD",1645163490711,5.0,2902.7,2902.1,0.00302315]
["bitfinex","ETHUSD",1645163490960,2.53301,2902.6,2902.1,0.00302315]
["bitfinex","ETHUSD",1645163491159,2.53301,2902.6,2901.8,1.46895574]
["bitfinex","ETHUSD",1645163491160,3.75011,2902.6,2901.8,1.46895574]
["bitfinex","ETHUSD",1645163491355,4.23679139,2902.6,2901.9,1.46895574]
["bitfinex","ETHUSD",1645163491573,4.23679139,2902.6,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163491757,4.23679139,2902.6,2902.1,0.00301726]
["bitfinex","ETHUSD",1645163492162,1.724,2902.5,2902.1,0.00301726]
["bitfinex","ETHUSD",1645163492360,0.3,2902.4,2901.8,1.46902841]
["bitfinex","ETHUSD",1645163492560,0.86189,2902.3,2901.8,1.46902841]
["bitfinex","ETHUSD",1645163492862,1.16189,2902.3,2902.1,0.00301723]
["bitfinex","ETHUSD",1645163493687,1.16189,2902.3,2901.8,1.46902841]
["bitfinex","ETHUSD",1645163493862,1.72388,2902.1,2901.8,1.46902841]
["bitfinex","ETHUSD",1645163494059,2.02388,2902.1,2901.8,1.46902841]
["bitfinex","ETHUSD",1645163494742,0.86192,2902.0,2901.8,1.46902841]
["bitfinex","ETHUSD",1645163495096,0.86192,2902.0,2901.8,1.47204611]
["bitfinex","ETHUSD",1645163495297,0.86192,2902.0,2901.8,0.0030177]
["bitfinex","ETHUSD",1645163496096,0.86192,2902.0,2901.6,2.56519363]
["bitfinex","ETHUSD",1645163496296,0.86192,2902.0,2901.8,0.00301773]
["bitfinex","ETHUSD",1645163497300,0.86192,2902.0,2901.6,1.0961602]
["bitfinex","ETHUSD",1645163497301,0.86192,2902.0,2901.5,0.00363738]
["bitfinex","ETHUSD",1645163497602,0.86192,2902.0,2901.8,0.00301773]
["bitfinex","ETHUSD",1645163498454,0.86192,2902.0,2901.6,1.46907531]
["bitfinex","ETHUSD",1645163498658,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163499759,0.86192,2902.0,2901.5,1.18780268]
["bitfinex","ETHUSD",1645163499957,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163500759,0.86192,2902.0,2901.6,1.46902234]
["bitfinex","ETHUSD",1645163501159,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163501361,0.86294442,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163501960,0.86294442,2902.0,2901.6,1.46902234]
["bitfinex","ETHUSD",1645163502406,0.86294442,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163503301,0.86294442,2902.0,2901.5,1.18780268]
["bitfinex","ETHUSD",1645163503302,1.16294442,2902.0,2901.5,1.18780268]
["bitfinex","ETHUSD",1645163503506,0.86294442,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163503701,1.16294442,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163504504,1.16294442,2902.0,2901.6,1.46899526]
["bitfinex","ETHUSD",1645163504702,1.16294442,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163504703,0.86294442,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163505706,1.16294442,2902.0,2901.6,1.46899526]
["bitfinex","ETHUSD",1645163505945,1.16294442,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163506153,1.16192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163506550,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163506751,0.86192,2902.0,2901.6,1.46899602]
["bitfinex","ETHUSD",1645163507151,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163507951,0.86192,2902.0,2901.6,1.46899602]
["bitfinex","ETHUSD",1645163508351,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163509351,0.86192,2902.0,2901.6,1.46899602]
["bitfinex","ETHUSD",1645163509637,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163510399,0.86192,2902.0,2901.6,1.46899602]
["bitfinex","ETHUSD",1645163510600,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163511742,0.86192,2902.0,2901.6,1.46899602]
["bitfinex","ETHUSD",1645163511902,0.86192,2902.0,2901.8,0.00301771]
["bitfinex","ETHUSD",1645163512712,0.8618,2902.4,2902.0,1.56683192]
["bitfinex","ETHUSD",1645163513108,0.1721,2902.9,2902.0,1.56683192]
["bitfinex","ETHUSD",1645163513346,2.69015366,2903.0,2902.0,1.56683192]
["bitfinex","ETHUSD",1645163513548,2.51805366,2903.0,2902.1,1.46875955]
["bitfinex","ETHUSD",1645163514145,2.81805366,2903.0,2902.0,1.56683192]
["bitfinex","ETHUSD",1645163514345,2.81805366,2903.0,2902.1,3.50301764]
["bitfinex","ETHUSD",1645163514346,0.86171,2902.8,2902.1,3.50301764]
["bitfinex","ETHUSD",1645163514546,1.16171,2902.8,2902.1,3.50301764]
["bitfinex","ETHUSD",1645163514752,0.3,2902.8,2902.1,3.50301764]
["bitfinex","ETHUSD",1645163515256,2.2888,2903.0,2902.1,3.5]
["bitfinex","ETHUSD",1645163515449,2.2888,2903.0,2902.1,3.50301759]
["bitfinex","ETHUSD",1645163515650,1.9888,2903.0,2902.4,0.99589749]
["bitfinex","ETHUSD",1645163515853,6.13216,2903.1,2902.1,4.64121759]
["bitfinex","ETHUSD",1645163516052,0.86162,2903.0,2902.2,1.4686694]
["bitfinex","ETHUSD",1645163517098,1.16162,2903.0,2902.2,1.4686694]
["bitfinex","ETHUSD",1645163517803,0.86162,2903.0,2902.3,1.02369861]
["bitfinex","ETHUSD",1645163518799,1.16162,2903.0,2902.3,1.02369861]
["bitfinex","ETHUSD",1645163521751,1.16162,2903.0,2902.1,0.00301768]
["bitfinex","ETHUSD",1645163521952,1.16162,2903.0,2902.1,1.47175717]
["bitfinex","ETHUSD",1645163522455,1.16162,2903.0,2902.1,1.46873949]
["bitfinex","ETHUSD",1645163522654,0.3,2902.9,2902.1,1.47175712]
["bitfinex","ETHUSD",1645163522854,1.33372,2903.0,2902.1,1.47175712]
["bitfinex","ETHUSD",1645163523654,1.33372,2903.0,2902.1,1.46873949]
["bitfinex","ETHUSD",1645163523855,1.33372,2903.0,2902.4,0.86808537]
["bitfinex","ETHUSD",1645163524056,0.86162,2903.0,2902.4,0.86808537]
["bitfinex","ETHUSD",1645163524257,0.86162,2903.0,2902.5,1.46862472]
["bitfinex","ETHUSD",1645163524474,6.13216,2903.1,2902.6,3.5]
["bitfinex","ETHUSD",1645163524475,4.4088,2903.1,2902.6,3.5]
["bitfinex","ETHUSD",1645163524699,3.5761,2903.1,2902.6,3.5]
["bitfinex","ETHUSD",1645163524914,3.5761,2903.1,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163525098,0.3,2903.1,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163525298,0.30301663,2903.2,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163525604,0.00301663,2903.2,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163526002,0.00485848,2903.3,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163526400,0.00301668,2903.2,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163527207,0.00485848,2903.3,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163527421,0.00301667,2903.2,2902.7,1.46862472]
["bitfinex","ETHUSD",1645163527806,0.00301667,2903.2,2902.8,3.49850313]
["bitfinex","ETHUSD",1645163528113,0.00301667,2903.2,2902.9,1.46862472]
["bitfinex","ETHUSD",1645163528552,0.00485848,2903.3,2903.0,1.46862472]
["bitfinex","ETHUSD",1645163528760,0.00301672,2903.2,2902.5,3.5]
["bitfinex","ETHUSD",1645163528952,0.00301672,2903.2,2902.6,1.46848633]
["bitfinex","ETHUSD",1645163529154,0.00301672,2903.2,2902.7,3.5]
["bitfinex","ETHUSD",1645163529553,0.00301672,2903.2,2902.8,1.46848633]
["bitfinex","ETHUSD",1645163529752,0.30485848,2903.3,2902.8,1.46848633]
["bitfinex","ETHUSD",1645163529952,0.00301667,2903.2,2902.6,1.46848633]
["bitfinex","ETHUSD",1645163530153,0.00301667,2903.2,2902.7,4.96848633]
["bitfinex","ETHUSD",1645163530353,0.00301667,2903.2,2902.8,1.46848633]
["bitfinex","ETHUSD",1645163530552,0.00301667,2903.2,2902.9,1.46848633]
["bitfinex","ETHUSD",1645163530757,0.00301667,2903.2,2902.5,3.5]
["bitfinex","ETHUSD",1645163530954,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163531154,0.00301672,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163532202,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163532403,0.00301664,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163533204,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163533608,0.00301664,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163534410,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163534808,0.00301664,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163535608,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163535849,0.00301665,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163536950,0.00485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163537154,0.00301665,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163538160,0.00485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163538355,0.00301665,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163539356,0.00485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163539600,0.00301665,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163540396,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163540597,0.00301665,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163541598,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163541798,0.00301665,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163542804,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163543104,0.00301665,2903.2,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163544150,0.30485848,2903.3,2902.6,1.46851772]
["bitfinex","ETHUSD",1645163544352,0.30485848,2903.3,2902.3,1.1519]
["bitfinex","ETHUSD",1645163544353,1.72623665,2903.2,2902.3,1.1519]
["bitfinex","ETHUSD",1645163544550,3.50485848,2903.1,2902.4,1.46868052]
["bitfinex","ETHUSD",1645163544752,4.99365848,2903.1,2902.4,1.46868052]
["bitfinex","ETHUSD",1645163545052,4.99365848,2903.1,2902.1,0.0030178]
["bitfinex","ETHUSD",1645163545250,4.99365848,2903.1,2902.1,1.47179152]
["bitfinex","ETHUSD",1645163545251,1.7049876,2902.9,2902.1,1.47179152]
["bitfinex","ETHUSD",1645163545451,0.8432276,2902.9,2902.1,1.46877372]
["bitfinex","ETHUSD",1645163545655,1.1432276,2902.9,2902.1,1.47179144]
["bitfinex","ETHUSD",1645163546052,4.6432276,2902.9,2902.1,1.47179144]
["bitfinex","ETHUSD",1645163546257,0.8617,2902.8,2902.1,1.47179144]
["bitfinex","ETHUSD",1645163546456,0.8617,2902.8,2902.1,1.46877372]
["bitfinex","ETHUSD",1645163546754,0.8617,2902.8,2902.1,1.47179131]
["bitfinex","ETHUSD",1645163547655,0.8617,2902.8,2902.1,1.46877372]
["bitfinex","ETHUSD",1645163547906,1.1617,2902.8,2902.1,1.47179129]
["bitfinex","ETHUSD",1645163548407,1.1617,2902.8,2902.1,0.00301757]
["bitfinex","ETHUSD",1645163548408,0.8617,2902.8,2902.1,0.00301757]
["bitfinex","ETHUSD",1645163548813,1.1617,2902.8,2902.0,1.56683192]
["bitfinex","ETHUSD",1645163549211,1.1617,2902.8,2902.1,0.00301757]
["bitfinex","ETHUSD",1645163549808,0.8617,2902.8,2902.1,0.00301757]
["bitfinex","ETHUSD",1645163550005,0.8617,2902.8,2902.0,1.56683192]
["bitfinex","ETHUSD",1645163550408,0.8617,2902.8,2902.1,0.00301758]
["bitfinex","ETHUSD",1645163550851,0.8617,2902.8,2902.1,3.50301758]
["bitfinex","ETHUSD",1645163551252,0.8617,2902.8,2902.1,3.5]
["bitfinex","ETHUSD",1645163551458,0.8617,2902.8,2902.1,3.50301758]
["bitfinex","ETHUSD",1645163552459,0.8617,2902.8,2902.1,3.5]
["bitfinex","ETHUSD",1645163552861,0.8617,2902.8,2902.1,3.50301758]
["bitfinex","ETHUSD",1645163553083,0.8617,2902.8,2902.1,0.00301758]
["bitfinex","ETHUSD",1645163553759,0.8617,2902.8,2902.1,3.5]
["bitfinex","ETHUSD",1645163553965,0.8617,2902.8,2902.1,0.00301758]
["bitfinex","ETHUSD",1645163554630,0.1721,2902.7,2902.1,0.00301758]
["bitfinex","ETHUSD",1645163554810,0.1721,2902.7,2902.0,1.57090176]
["bitfinex","ETHUSD",1645163555018,1.72372,2902.5,2902.0,1.57090176]
["bitfinex","ETHUSD",1645163555213,0.1721,2902.4,2902.1,0.00301755]
["bitfinex","ETHUSD",1645163555411,2.52272,2902.5,2902.1,0.00301755]
["bitfinex","ETHUSD",1645163556257,0.3,2902.3,2902.0,1.57090176]
["bitfinex","ETHUSD",1645163556410,0.3,2902.3,2902.1,0.0030175]
["bitfinex","ETHUSD",1645163557328,0.3,2902.3,2902.0,1.57090176]
["bitfinex","ETHUSD",1645163557714,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163558545,0.3,2902.3,2902.0,1.57090176]
["bitfinex","ETHUSD",1645163558747,0.6,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163559746,0.3,2902.3,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163559946,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163560848,0.3,2902.3,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163561248,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163561848,0.6,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163562097,0.6,2902.3,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163562302,0.6,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163562703,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163563302,0.3,2902.3,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163563502,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163564504,0.3,2902.3,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163564907,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163565706,0.3,2902.3,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163565951,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163566958,0.3,2902.3,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163567160,0.3,2902.3,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163567765,1.03393,2902.4,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163567965,0.1721,2902.7,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163568164,0.86167,2902.7,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163568367,0.86167,2902.7,2902.1,1.46881298]
["bitfinex","ETHUSD",1645163568567,0.86167,2902.7,2902.1,1.4718305]
["bitfinex","ETHUSD",1645163568867,0.86167,2902.7,2902.2,1.07295887]
["bitfinex","ETHUSD",1645163569065,0.86167,2902.7,2902.3,1.46881298]
["bitfinex","ETHUSD",1645163569475,0.86158,2903.0,2902.3,4.96881298]
["bitfinex","ETHUSD",1645163569713,0.86158,2903.0,2902.4,1.46881298]
["bitfinex","ETHUSD",1645163569910,0.86158,2903.0,2902.5,1.46881298]
["bitfinex","ETHUSD",1645163570112,0.86158,2903.0,2902.2,1.07295887]
["bitfinex","ETHUSD",1645163570113,0.86158,2903.0,2902.3,1.46881298]
["bitfinex","ETHUSD",1645163570510,1.16158,2903.0,2902.3,1.46881298]
["bitfinex","ETHUSD",1645163570710,1.72338,2902.8,2902.3,1.46881298]
["bitfinex","ETHUSD",1645163571143,2.02338,2902.8,2902.4,1.46881298]
["bitfinex","ETHUSD",1645163571312,2.02338,2902.8,2902.1,0.00301768]
["bitfinex","ETHUSD",1645163571513,2.02338,2902.8,2902.1,1.47178943]
["bitfinex","ETHUSD",1645163571711,2.02338,2902.8,2902.1,4.96877175]
["bitfinex","ETHUSD",1645163571913,2.02338,2902.8,2902.2,1.46877175]
["bitfinex","ETHUSD",1645163572115,2.02338,2902.8,2902.3,1.05454793]
["bitfinex","ETHUSD",1645163572316,0.86168,2902.7,2902.4,1.46877175]
["bitfinex","ETHUSD",1645163572914,0.86168,2902.7,2902.4,1.46751997]
["bitfinex","ETHUSD",1645163573860,0.86043186,2902.7,2902.4,1.46751997]
["bitfinex","ETHUSD",1645163574663,0.3,2902.8,2902.4,1.46751997]
["bitfinex","ETHUSD",1645163574860,1.16158,2903.0,2902.4,1.46751997]
["bitfinex","ETHUSD",1645163578812,0.3,2902.9,2902.4,1.46751997]
["bitfinex","ETHUSD",1645163579821,1.72339,2902.8,2902.1,0.00301777]
["bitfinex","ETHUSD",1645163580223,2.02339,2902.8,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163580415,2.90055848,2903.1,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163580617,2.90055848,2903.1,2902.1,0.00301756]
["bitfinex","ETHUSD",1645163580859,3.20055848,2903.1,2902.1,0.00301756]
["bitfinex","ETHUSD",1645163581356,1.7236,2902.7,2902.0,2.49138204]
["bitfinex","ETHUSD",1645163581558,1.7236,2902.7,2902.1,0.00301764]
["bitfinex","ETHUSD",1645163582564,0.3,2902.6,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163582763,1.16187,2902.6,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163583664,0.3,2902.6,2902.1,0.00301754]
["bitfinex","ETHUSD",1645163583904,0.3,2902.6,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163584065,0.3,2902.6,2902.1,0.00301753]
["bitfinex","ETHUSD",1645163584265,0.86179,2902.5,2902.1,0.00301753]
["bitfinex","ETHUSD",1645163584911,0.86179,2902.5,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163585306,0.86179,2902.5,2902.1,0.0030175]
["bitfinex","ETHUSD",1645163585708,1.16179,2902.5,2902.1,0.0030175]
["bitfinex","ETHUSD",1645163586208,1.16179,2902.5,2902.0,1.57111763]
["bitfinex","ETHUSD",1645163586407,1.16179,2902.5,2902.3,0.01252348]
["bitfinex","ETHUSD",1645163588852,0.3,2902.4,2902.3,0.01252348]
["bitfinex","ETHUSD",1645163589857,1.16179,2902.5,2902.3,0.01252348]
["bitfinex","ETHUSD",1645163590063,0.86179,2902.5,2902.3,0.01252348]
["bitfinex","ETHUSD",1645163591057,0.86179,2902.5,2902.2,0.02475257]
["bitfinex","ETHUSD",1645163592909,0.86179,2902.5,2902.3,1.46877889]
["bitfinex","ETHUSD",1645163594112,1.16179,2902.5,2902.3,1.46877889]
["bitfinex","ETHUSD",1645163595857,0.86179,2902.5,2902.3,1.46877889]
["bitfinex","ETHUSD",1645163596061,1.16179,2902.5,2902.3,1.46877889]
["bitfinex","ETHUSD",1645163596262,1.16179,2902.5,2902.4,0.01250643]
["bitfinex","ETHUSD",1645163596462,1.16179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163597061,0.86179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163597262,1.16179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163597460,0.86179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163597660,1.16179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163597865,0.76179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163598063,1.06179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163607514,0.76179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163608811,1.06179,2902.5,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163609313,0.86163,2902.8,2902.4,1.48128532]
["bitfinex","ETHUSD",1645163609512,0.86163,2902.8,2902.5,1.46877889]
["bitfinex","ETHUSD",1645163609712,0.00485848,2903.1,2902.5,1.46877889]
["bitfinex","ETHUSD",1645163610961,0.00485848,2903.1,2902.8,1.1634551]
["bitfinex","ETHUSD",1645163611363,0.86639848,2903.1,2902.4,0.01250643]
["bitfinex","ETHUSD",1645163611561,0.86639848,2903.1,2902.5,1.46866026]
["bitfinex","ETHUSD",1645163611762,0.3,2903.0,2902.5,1.46866026]
["bitfinex","ETHUSD",1645163612862,0.3,2903.0,2902.5,2.47127723]
["bitfinex","ETHUSD",1645163613065,2.02334,2903.0,2902.6,1.46866026]
["bitfinex","ETHUSD",1645163616312,2.02334,2903.0,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163616510,2.02334,2903.0,2902.8,1.46866026]
["bitfinex","ETHUSD",1645163616711,2.88508,2903.0,2902.8,1.46866026]
["bitfinex","ETHUSD",1645163617312,2.88508,2903.0,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163617510,0.86174,2902.9,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163617913,2.61283111,2902.9,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163619783,2.31283111,2902.9,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163621389,3.61283111,2902.9,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163621985,3.78493111,2902.9,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163622412,4.30110514,2902.9,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163623412,2.15001403,2902.9,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163623615,0.4721,2902.9,2902.8,1.46872074]
["bitfinex","ETHUSD",1645163623814,1.0,2902.9,2902.8,1.46872074]
["bitfinex","ETHUSD",1645163624016,1.27926524,2903.0,2902.8,1.46872074]
["bitfinex","ETHUSD",1645163624213,1.10716524,2903.0,2902.8,1.46872074]
["bitfinex","ETHUSD",1645163625423,2.83050524,2903.0,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163626260,2.83050524,2903.0,2902.8,1.4686906]
["bitfinex","ETHUSD",1645163626463,3.00260524,2903.0,2902.8,1.4686906]
["bitfinex","ETHUSD",1645163626667,1.0,2902.9,2902.8,1.4686906]
["bitfinex","ETHUSD",1645163626863,0.3,2902.9,2902.8,1.4686906]
["bitfinex","ETHUSD",1645163627165,1.27926524,2903.0,2902.8,1.4686906]
["bitfinex","ETHUSD",1645163627366,2.10716524,2903.0,2902.8,1.4686906]
["bitfinex","ETHUSD",1645163627765,1.66890524,2903.0,2902.8,1.4686906]
["bitfinex","ETHUSD",1645163627964,1.66890524,2903.0,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163627965,1.96890524,2903.0,2902.7,0.02449818]
["bitfinex","ETHUSD",1645163628565,1.96890524,2903.0,2902.8,1.46869833]
["bitfinex","ETHUSD",1645163630524,1.10716524,2903.0,2902.8,1.46869833]
["bitfinex","ETHUSD",1645163630725,0.80716524,2903.0,2902.8,1.46869833]
["bitfinex","ETHUSD",1645163631126,0.80716524,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163631326,0.80716524,2903.0,2902.9,1.48105663]
["bitfinex","ETHUSD",1645163631528,5.60716524,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163632528,2.27926524,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163632927,5.77926524,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163633356,6.65941864,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163633757,7.15841864,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163633957,6.27826524,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163634662,7.15841864,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163635661,8.02019864,2903.0,2902.9,0.0123583]
["bitfinex","ETHUSD",1645163636058,8.02019864,2903.0,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163636258,0.1721,2902.9,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163636460,1.0522534,2902.9,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163636657,0.1721,2902.9,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163638828,1.0522534,2902.9,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163639030,3.5,2902.8,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163639233,4.1,2902.8,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163639525,1.6,2902.8,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163639933,0.6,2902.8,2902.7,1.48111002]
["bitfinex","ETHUSD",1645163640128,0.6,2902.8,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163640329,1.7721,2902.9,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163640530,3.5,2902.8,2902.7,0.0123583]
["bitfinex","ETHUSD",1645163640956,4.5,2902.8,2902.1,0.01949858]
["bitfinex","ETHUSD",1645163641158,2.72362,2902.7,2902.2,1.46886374]
["bitfinex","ETHUSD",1645163641356,0.3,2902.6,2902.2,1.46886374]
["bitfinex","ETHUSD",1645163643670,0.3,2902.6,2902.1,0.01521288]
["bitfinex","ETHUSD",1645163643864,0.3,2902.6,2902.1,0.01237535]
["bitfinex","ETHUSD",1645163645514,0.3,2902.6,2902.1,0.01521285]
["bitfinex","ETHUSD",1645163646112,0.4721,2902.6,2902.4,0.01244356]
["bitfinex","ETHUSD",1645163647114,3.9721,2902.6,2902.4,0.01244356]
["bitfinex","ETHUSD",1645163647314,3.8,2902.6,2902.4,0.01244356]
["bitfinex","ETHUSD",1645163649757,0.3,2902.6,2902.4,0.01244356]
["bitfinex","ETHUSD",1645163651059,0.3,2902.6,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163651260,0.1721,2902.5,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163651461,0.3,2902.6,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163652717,0.1721,2902.5,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163653921,1.1721,2902.5,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163654123,0.1721,2902.5,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163654724,1.1721,2902.5,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163655530,3.5,2902.4,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163655961,4.5,2902.4,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163656163,1.0,2902.4,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163656359,1.4721,2902.5,2902.3,0.02459041]
["bitfinex","ETHUSD",1645163660015,2.02377,2902.4,2901.7,0.00426399]
["bitfinex","ETHUSD",1645163660211,0.3,2902.3,2901.5,0.00426399]
["bitfinex","ETHUSD",1645163661212,0.3,2902.3,2901.6,1.18978162]
["bitfinex","ETHUSD",1645163661414,0.86186,2902.1,2901.7,0.00426399]
["bitfinex","ETHUSD",1645163661613,1.16186,2902.1,2901.7,0.00426399]
["bitfinex","ETHUSD",1645163663463,1.16186,2902.1,2901.8,0.00321925]
["bitfinex","ETHUSD",1645163663856,1.46186,2902.1,2901.8,0.00321925]
["bitfinex","ETHUSD",1645163664256,1.46186,2902.1,2901.8,1.46897533]
["bitfinex","ETHUSD",1645163664557,1.46186,2902.1,2901.9,1.46897533]
["bitfinex","ETHUSD",1645163665757,1.46186,2902.1,2901.9,1.47219452]
["bitfinex","ETHUSD",1645163666860,1.46186,2902.1,2901.9,1.46897533]
["bitfinex","ETHUSD",1645163667110,1.46186,2902.1,2901.9,1.47219452]
["bitfinex","ETHUSD",1645163667915,1.46186,2902.1,2901.9,1.46897533]
["bitfinex","ETHUSD",1645163668115,1.46186,2902.1,2901.9,1.47219452]
["bitfinex","ETHUSD",1645163668317,1.46186,2902.1,2901.9,1.97219452]
["bitfinex","ETHUSD",1645163668524,1.46186,2902.1,2902.0,1.46897533]
["bitfinex","ETHUSD",1645163668717,1.16186,2902.1,2902.0,1.47323932]
["bitfinex","ETHUSD",1645163670123,1.16186,2902.1,2902.0,0.00426399]
["bitfinex","ETHUSD",1645163670340,1.16186,2902.1,2901.5,0.00426399]
["bitfinex","ETHUSD",1645163670341,4.74254934,2902.1,2901.5,0.00426399]
["bitfinex","ETHUSD",1645163670523,0.1723,2902.0,2901.6,1.4691477]
["bitfinex","ETHUSD",1645163670725,5.0,2901.7,2900.4,0.61362443]
["bitfinex","ETHUSD",1645163670984,0.0120794,2900.8,2900.5,1.46948167]
["bitfinex","ETHUSD",1645163671198,1.05860684,2900.6,2899.7,1.1621]
["bitfinex","ETHUSD",1645163671382,4.1714,2900.5,2899.5,0.65343079]
["bitfinex","ETHUSD",1645163671587,4.4714,2900.5,2899.0,2.08634105]
["bitfinex","ETHUSD",1645163671783,1.0,2900.4,2899.0,1.2151]
["bitfinex","ETHUSD",1645163671980,0.86249,2900.1,2899.0,1.86853079]
["bitfinex","ETHUSD",1645163672182,0.499,2900.0,2899.0,1.86853079]
["bitfinex","ETHUSD",1645163672383,0.499,2900.0,2899.1,0.65343079]
["bitfinex","ETHUSD",1645163672581,0.499,2900.0,2899.0,1.2151]
["bitfinex","ETHUSD",1645163672582,0.799,2900.0,2899.0,1.86853079]
["bitfinex","ETHUSD",1645163672784,0.799,2900.0,2899.1,0.65343079]
["bitfinex","ETHUSD",1645163672983,2.16249,2900.1,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163673185,1.499,2900.1,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163673385,1.8623,2900.4,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163673585,0.8623,2900.4,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163673793,0.3,2900.3,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163674641,1.72482,2900.2,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163675430,1.72482,2900.2,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163676439,1.72482,2900.2,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163676731,1.72482,2900.2,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163677536,1.72482,2900.2,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163677735,2.02482,2900.2,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163679962,2.02482,2900.2,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163680166,2.02482,2900.2,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163680661,1.72482,2900.2,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163681161,1.72482,2900.2,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163681362,1.72482,2900.2,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163682427,1.72482,2900.2,2900.0,0.59562844]
["bitfinex","ETHUSD",1645163682623,1.72482,2900.2,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163683224,3.5,2900.1,2900.0,0.59884641]
["bitfinex","ETHUSD",1645163683534,3.5,2900.1,2899.0,1.2151]
["bitfinex","ETHUSD",1645163683535,3.0,2900.0,2899.0,1.2151]
["bitfinex","ETHUSD",1645163683826,0.86257,2899.8,2899.0,1.2151]
["bitfinex","ETHUSD",1645163684026,0.3,2899.7,2899.0,1.2151]
["bitfinex","ETHUSD",1645163684230,0.6,2899.7,2899.0,1.2151]
["bitfinex","ETHUSD",1645163684525,0.3,2899.7,2898.9,1.19391085]
["bitfinex","ETHUSD",1645163684724,0.4724,2899.7,2898.9,1.19391085]
["bitfinex","ETHUSD",1645163685125,0.4724,2899.7,2899.2,0.00321842]
["bitfinex","ETHUSD",1645163685326,0.86256,2899.6,2899.2,0.00321842]
["bitfinex","ETHUSD",1645163685571,0.3,2899.5,2899.2,0.00321842]
["bitfinex","ETHUSD",1645163685967,0.3,2899.5,2899.0,0.00420474]
["bitfinex","ETHUSD",1645163686169,0.3,2899.5,2899.2,0.00321842]
["bitfinex","ETHUSD",1645163686873,0.86256,2899.6,2899.2,0.00321842]
["bitfinex","ETHUSD",1645163687071,0.86256,2899.6,2899.0,0.00420474]
["bitfinex","ETHUSD",1645163687271,1.86256,2899.6,2899.0,0.00420474]
["bitfinex","ETHUSD",1645163687472,1.86256,2899.6,2899.3,0.00321839]
["bitfinex","ETHUSD",1645163687686,0.86256,2899.6,2899.3,0.00321839]
["bitfinex","ETHUSD",1645163688274,0.86256,2899.6,2899.0,0.00420474]
["bitfinex","ETHUSD",1645163688472,1.03496,2899.6,2899.0,0.00420474]
["bitfinex","ETHUSD",1645163688673,2.03496,2899.6,2899.3,0.00321836]
["bitfinex","ETHUSD",1645163688872,1.86256,2899.6,2899.3,0.00321836]
["bitfinex","ETHUSD",1645163689483,1.86256,2899.6,2899.0,0.00420474]
["bitfinex","ETHUSD",1645163689714,0.86256,2899.6,2899.3,0.00321836]
["bitfinex","ETHUSD",1645163692026,0.86256,2899.6,2899.1,1.22708553]
["bitfinex","ETHUSD",1645163692222,0.86256,2899.6,2899.4,1.09210802]
["bitfinex","ETHUSD",1645163692420,0.86256,2899.6,2899.4,1.09631276]
["bitfinex","ETHUSD",1645163692823,0.76708572,2899.8,2899.4,1.09631276]
["bitfinex","ETHUSD",1645163693021,1.23948572,2899.8,2899.4,1.09631276]
["bitfinex","ETHUSD",1645163693476,1.23948572,2899.8,2899.5,0.00321827]
["bitfinex","ETHUSD",1645163694279,0.86256,2899.6,2899.4,1.09631276]
["bitfinex","ETHUSD",1645163694683,0.86256,2899.6,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163695279,0.1724,2899.8,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163695581,0.499,2899.9,2899.4,1.09631276]
["bitfinex","ETHUSD",1645163695780,0.499,2899.9,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163696178,3.999,2899.9,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163696381,0.86249,2899.8,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163696683,0.1724,2899.7,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163696881,0.1724,2899.7,2898.8,1.19709911]
["bitfinex","ETHUSD",1645163697113,0.6714,2899.7,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163697322,0.9714,2899.7,2899.5,0.00321824]
["bitfinex","ETHUSD",1645163697919,0.799,2899.7,2899.2,0.99993297]
["bitfinex","ETHUSD",1645163698121,0.799,2899.7,2899.2,0.99572823]
["bitfinex","ETHUSD",1645163698419,0.86259,2899.6,2899.5,0.00310965]
["bitfinex","ETHUSD",1645163699218,0.86259,2899.6,2899.3,0.00420474]
["bitfinex","ETHUSD",1645163699423,0.86259,2899.6,2899.4,0.00310968]
["bitfinex","ETHUSD",1645163700421,0.86259,2899.6,2899.3,0.00420474]
["bitfinex","ETHUSD",1645163700622,0.86259,2899.6,2899.4,0.00310971]
["bitfinex","ETHUSD",1645163701665,0.86259,2899.6,2899.1,2.36491038]
["bitfinex","ETHUSD",1645163701864,0.86259,2899.6,2899.4,0.00300337]
["bitfinex","ETHUSD",1645163702506,0.85259,2899.6,2899.4,0.00300337]
["bitfinex","ETHUSD",1645163703973,0.85259,2899.6,2899.3,0.00420474]
["bitfinex","ETHUSD",1645163704170,0.85259,2899.6,2899.4,0.00300337]
["bitfinex","ETHUSD",1645163705216,0.85259,2899.6,2899.3,0.00420474]
["bitfinex","ETHUSD",1645163705414,0.85259,2899.6,2899.4,0.00301055]
["bitfinex","ETHUSD",1645163706416,0.85259,2899.6,2899.3,0.00420474]
["bitfinex","ETHUSD",1645163706615,0.1724,2899.5,2899.4,0.00301055]
["bitfinex","ETHUSD",1645163707721,0.1724,2899.5,2899.1,1.19958415]
["bitfinex","ETHUSD",1645163707921,0.1724,2899.5,2899.3,0.00301057]
["bitfinex","ETHUSD",1645163708759,0.1724,2899.5,2899.2,0.00420474]
["bitfinex","ETHUSD",1645163708958,0.1724,2899.5,2899.3,0.00301012]
["bitfinex","ETHUSD",1645163709360,1.1724,2899.5,2899.3,0.00301012]
["bitfinex","ETHUSD",1645163709761,0.1724,2899.5,2899.3,0.00301012]
["bitfinex","ETHUSD",1645163709962,0.1724,2899.5,2899.2,0.00420474]
["bitfinex","ETHUSD",1645163710361,0.1724,2899.5,2899.3,1.19644535]
["bitfinex","ETHUSD",1645163710562,0.1724,2899.5,2899.3,1.20065009]
["bitfinex","ETHUSD",1645163710780,0.1724,2899.5,2899.3,0.00721486]
["bitfinex","ETHUSD",1645163710964,0.1724,2899.5,2899.3,0.00301012]
["bitfinex","ETHUSD",1645163711163,0.1724,2899.5,2899.2,1.19350841]
["bitfinex","ETHUSD",1645163711364,0.1724,2899.5,2899.3,0.00301012]
["bitfinex","ETHUSD",1645163711562,0.1724,2899.5,2899.3,1.20072327]
["bitfinex","ETHUSD",1645163711762,0.1724,2899.5,2899.4,1.19350841]
["bitfinex","ETHUSD",1645163712416,0.1724,2899.5,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163712417,0.1724,2899.5,2899.2,1.19350841]
["bitfinex","ETHUSD",1645163712616,0.1724,2899.5,2899.3,1.19651853]
["bitfinex","ETHUSD",1645163712821,2.02499,2899.6,2899.3,1.20072327]
["bitfinex","ETHUSD",1645163713018,0.62943673,2899.6,2899.3,1.20072327]
["bitfinex","ETHUSD",1645163713219,3.6724,2899.6,2899.4,1.19350841]
["bitfinex","ETHUSD",1645163713420,0.1724,2899.6,2899.4,1.19350841]
["bitfinex","ETHUSD",1645163713818,0.1724,2899.6,2899.5,1.19350841]
["bitfinex","ETHUSD",1645163714018,3.5,2899.6,2899.5,1.19771315]
["bitfinex","ETHUSD",1645163714218,3.8,2899.6,2899.5,1.19771315]
["bitfinex","ETHUSD",1645163714419,2.44260019,2899.6,2899.5,1.19771315]
["bitfinex","ETHUSD",1645163715422,1.44260019,2899.6,2899.5,1.19771315]
["bitfinex","ETHUSD",1645163715617,2.42157151,2899.6,2899.5,1.19771315]
["bitfinex","ETHUSD",1645163715868,5.92157151,2899.6,2899.5,1.19771315]
["bitfinex","ETHUSD",1645163716074,6.42057151,2899.6,2899.5,0.00420474]
["bitfinex","ETHUSD",1645163716272,6.42057151,2899.6,2899.4,0.00301007]
["bitfinex","ETHUSD",1645163716273,6.59297151,2899.6,2899.4,0.00301007]
["bitfinex","ETHUSD",1645163716468,1.11207388,2899.5,2899.4,0.00301007]
["bitfinex","ETHUSD",1645163716673,5.0,2899.4,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163716870,0.77901019,2899.3,2899.0,1.17307998]
["bitfinex","ETHUSD",1645163717070,1.16164814,2899.0,2898.7,0.00420474]
["bitfinex","ETHUSD",1645163717273,0.28001019,2898.9,2898.8,1.17066431]
["bitfinex","ETHUSD",1645163717474,0.77901019,2898.9,2898.8,1.12066431]
["bitfinex","ETHUSD",1645163717675,1.07901019,2898.9,2898.8,0.00420474]
["bitfinex","ETHUSD",1645163717872,1.07901019,2898.9,2897.9,0.00420474]
["bitfinex","ETHUSD",1645163718084,1.72593,2898.6,2897.9,0.00420474]
["bitfinex","ETHUSD",1645163718312,1.03679611,2898.2,2897.9,0.00420474]
["bitfinex","ETHUSD",1645163718476,0.499,2898.1,2897.6,0.00420474]
["bitfinex","ETHUSD",1645163718674,0.499,2898.1,2897.4,0.00420474]
["bitfinex","ETHUSD",1645163718875,0.799,2898.1,2897.2,0.00420474]
["bitfinex","ETHUSD",1645163719620,0.9714,2898.1,2897.2,0.00420474]
["bitfinex","ETHUSD",1645163719820,0.9714,2898.1,2897.5,0.00321708]
["bitfinex","ETHUSD",1645163720021,0.86324,2897.9,2897.5,0.00321708]
["bitfinex","ETHUSD",1645163720226,0.499,2897.8,2897.5,0.00321708]
["bitfinex","ETHUSD",1645163720824,0.499,2897.8,2897.2,0.00420474]
["bitfinex","ETHUSD",1645163724772,0.499,2897.8,2897.4,0.00321464]
["bitfinex","ETHUSD",1645163725176,0.1724,2898.2,2897.4,0.00321464]
["bitfinex","ETHUSD",1645163725177,0.1724,2898.2,2897.5,0.97390916]
["bitfinex","ETHUSD",1645163725388,1.8544,2898.7,2897.5,0.97390916]
["bitfinex","ETHUSD",1645163725389,0.1724,2898.7,2897.6,3.50420474]
["bitfinex","ETHUSD",1645163725573,2.8749,2899.1,2897.6,3.50420474]
["bitfinex","ETHUSD",1645163725574,3.0473,2899.1,2897.7,0.00420474]
["bitfinex","ETHUSD",1645163725887,2.1184,2899.4,2897.7,0.00741917]
["bitfinex","ETHUSD",1645163726073,2.1184,2899.4,2897.8,0.1724]
["bitfinex","ETHUSD",1645163726277,0.86271,2899.1,2898.7,1.09325238]
["bitfinex","ETHUSD",1645163726475,0.86271,2899.1,2898.8,0.00420474]
["bitfinex","ETHUSD",1645163726717,0.86271,2899.1,2897.9,0.00420474]
["bitfinex","ETHUSD",1645163727321,0.86271,2899.1,2898.8,0.00321377]
["bitfinex","ETHUSD",1645163727764,0.3,2899.0,2898.8,0.00321377]
["bitfinex","ETHUSD",1645163728117,0.3,2899.0,2898.6,0.00420474]
["bitfinex","ETHUSD",1645163728426,0.86271,2899.1,2898.8,0.0032138]
["bitfinex","ETHUSD",1645163729318,0.86271,2899.1,2898.6,0.00420474]
["bitfinex","ETHUSD",1645163729518,0.86271,2899.1,2898.8,0.00321377]
["bitfinex","ETHUSD",1645163729718,1.16271,2899.1,2898.8,0.00321377]
["bitfinex","ETHUSD",1645163730519,1.16271,2899.1,2898.6,0.00420474]
["bitfinex","ETHUSD",1645163730719,1.16271,2899.1,2898.8,0.00321377]
["bitfinex","ETHUSD",1645163731568,1.16271,2899.1,2898.6,0.00420474]
["bitfinex","ETHUSD",1645163731969,1.16271,2899.1,2898.8,0.00300239]
["bitfinex","ETHUSD",1645163732772,1.16271,2899.1,2898.6,0.00420474]
["bitfinex","ETHUSD",1645163732970,1.16271,2899.1,2898.8,0.00300239]
["bitfinex","ETHUSD",1645163733173,1.33511,2899.1,2898.8,0.00300239]
["bitfinex","ETHUSD",1645163733482,3.5,2899.0,2898.8,0.00300239]
["bitfinex","ETHUSD",1645163733977,3.5,2899.0,2897.7,0.00420474]
["bitfinex","ETHUSD",1645163733978,1.3,2898.9,2897.7,0.00420474]
["bitfinex","ETHUSD",1645163734178,0.86292,2898.6,2897.7,0.00420474]
["bitfinex","ETHUSD",1645163734378,0.86292,2898.6,2898.0,1.00057408]
["bitfinex","ETHUSD",1645163734622,0.86292,2898.6,2898.1,0.00420474]
["bitfinex","ETHUSD",1645163736127,0.3,2898.5,2898.1,0.00420474]
["bitfinex","ETHUSD",1645163736324,0.86292,2898.6,2898.1,0.00420474]
["bitfinex","ETHUSD",1645163736723,0.86292,2898.6,2898.2,0.00321416]
["bitfinex","ETHUSD",1645163737127,0.86278,2899.0,2898.5,1.02470698]
["bitfinex","ETHUSD",1645163737330,1.0,2899.3,2898.5,1.02470698]
["bitfinex","ETHUSD",1645163737331,0.1724,2899.3,2898.5,1.02470698]
["bitfinex","ETHUSD",1645163737530,0.1724,2899.4,2898.6,1.15651771]
["bitfinex","ETHUSD",1645163737729,8.3326,2899.7,2898.7,0.00420474]
["bitfinex","ETHUSD",1645163737730,0.1724,2899.6,2898.7,0.00420474]
["bitfinex","ETHUSD",1645163737929,0.1724,2899.6,2898.7,0.00730264]
["bitfinex","ETHUSD",1645163737930,0.2958582,2899.5,2898.7,0.00730264]
["bitfinex","ETHUSD",1645163738129,0.1724,2899.4,2898.7,0.00730264]
["bitfinex","ETHUSD",1645163738362,0.1724,2899.4,2898.8,1.14884587]
["bitfinex","ETHUSD",1645163738572,0.1724,2899.6,2899.0,1.15736564]
["bitfinex","ETHUSD",1645163738768,4.8326,2899.7,2899.0,1.15736564]
["bitfinex","ETHUSD",1645163738769,0.1724,2899.7,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163739765,1.4724,2899.7,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163739969,0.30133032,2899.6,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163740368,0.60133032,2899.6,2898.7,0.00309816]
["bitfinex","ETHUSD",1645163740570,0.30133032,2899.5,2898.7,0.00309816]
["bitfinex","ETHUSD",1645163740766,2.03495,2899.7,2898.7,0.00309816]
["bitfinex","ETHUSD",1645163740767,1.03495,2899.7,2898.7,1.15110078]
["bitfinex","ETHUSD",1645163740967,0.86255,2899.7,2898.8,1.14800262]
["bitfinex","ETHUSD",1645163741166,0.86255,2899.7,2898.9,1.14379788]
["bitfinex","ETHUSD",1645163741373,0.86255,2899.7,2899.0,0.00420474]
["bitfinex","ETHUSD",1645163741574,0.86255,2899.7,2899.0,0.97214961]
["bitfinex","ETHUSD",1645163741768,0.86255,2899.7,2899.0,0.96794487]
["bitfinex","ETHUSD",1645163741967,1.16255,2899.7,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163742218,2.16255,2899.7,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163742620,0.30151873,2899.6,2898.7,0.00420474]
["bitfinex","ETHUSD",1645163742818,0.30151873,2899.6,2898.8,1.14388424]
["bitfinex","ETHUSD",1645163743022,0.30151873,2899.6,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163743419,0.30151873,2899.6,2898.8,1.15120364]
["bitfinex","ETHUSD",1645163743618,0.30151873,2899.6,2898.9,1.14829134]
["bitfinex","ETHUSD",1645163743820,0.30151873,2899.6,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163744721,3.02523,2899.7,2899.0,1.14415272]
["bitfinex","ETHUSD",1645163744920,0.30170442,2899.6,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163745319,0.30170442,2899.6,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163745521,0.30170442,2899.6,2899.0,1.14421461]
["bitfinex","ETHUSD",1645163745725,0.30170442,2899.6,2899.1,0.00420474]
["bitfinex","ETHUSD",1645163746170,0.30170442,2899.6,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163746768,3.80170442,2899.6,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163746968,0.86268,2899.4,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163747774,1.3,2899.5,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163747775,0.3,2899.5,2898.9,0.00420474]
["bitfinex","ETHUSD",1645163747972,0.3,2899.5,2899.0,1.14454999]
["bitfinex","ETHUSD",1645163748371,1.6,2899.7,2899.0,1.14454999]
["bitfinex","ETHUSD",1645163748572,0.30177344,2899.6,2899.0,1.14454999]
["bitfinex","ETHUSD",1645163748772,0.60177344,2899.6,2899.0,1.14454999]
["bitfinex","ETHUSD",1645163748975,0.30177344,2899.5,2899.0,1.14454999]
["bitfinex","ETHUSD",1645163749945,1.3,2899.7,2899.0,1.14454999]
["bitfinex","ETHUSD",1645163750122,0.30182349,2899.6,2899.0,1.14454999]
["bitfinex","ETHUSD",1645163752228,0.30182349,2899.6,2899.1,1.14454999]
["bitfinex","ETHUSD",1645163752426,0.30182349,2899.6,2898.7,0.00321409]
["bitfinex","ETHUSD",1645163752827,0.30182349,2899.6,2898.7,1.152864]
["bitfinex","ETHUSD",1645163753028,0.30182349,2899.6,2898.8,1.98720622]
["bitfinex","ETHUSD",1645163753228,0.30182349,2899.6,2898.9,1.14544517]
["bitfinex","ETHUSD",1645163756770,0.3414,2899.5,2898.9,1.14544517]
["bitfinex","ETHUSD",1645163756975,0.30182349,2899.4,2898.9,1.14544517]
["bitfinex","ETHUSD",1645163757420,0.3414,2899.5,2898.9,1.14544517]
["bitfinex","ETHUSD",1645163757621,0.3039922,2899.4,2898.9,1.14544517]
["bitfinex","ETHUSD",1645163758823,0.30267661,2899.4,2898.9,1.14544517]
["bitfinex","ETHUSD",1645163760031,0.3414,2899.5,2898.9,1.14544517]
["bitfinex","ETHUSD",1645163760032,0.3414,2899.5,2899.4,0.48269809]
["bitfinex","ETHUSD",1645163760231,0.65966369,2900.3,2899.4,0.48269809]
["bitfinex","ETHUSD",1645163760232,7.95966369,2900.4,2899.4,0.78269809]
["bitfinex","ETHUSD",1645163760430,7.95966369,2900.4,2899.5,0.1724]
["bitfinex","ETHUSD",1645163760431,7.3,2900.4,2899.5,0.1724]
["bitfinex","ETHUSD",1645163760631,0.3414,2900.3,2899.5,3.6724]
["bitfinex","ETHUSD",1645163761269,0.3414,2900.3,2899.8,1.08111635]
["bitfinex","ETHUSD",1645163761773,0.3414,2900.3,2899.5,3.6724]
["bitfinex","ETHUSD",1645163761971,0.3414,2900.3,2899.5,0.1724]
["bitfinex","ETHUSD",1645163762374,0.3414,2900.3,2899.5,3.6724]
["bitfinex","ETHUSD",1645163762775,0.3414,2900.3,2899.9,1.00630165]
["bitfinex","ETHUSD",1645163763975,0.01196175,2900.5,2899.9,1.00630165]
["bitfinex","ETHUSD",1645163764176,0.6414,2900.7,2899.9,1.00630165]
["bitfinex","ETHUSD",1645163764475,0.65336144,2900.7,2899.9,1.00630165]
["bitfinex","ETHUSD",1645163764749,0.35336144,2900.7,2900.0,3.5]
["bitfinex","ETHUSD",1645163765224,0.35336144,2900.7,2900.0,3.8]
["bitfinex","ETHUSD",1645163765427,0.3414,2900.7,2900.2,5.0]
["bitfinex","ETHUSD",1645163765624,0.3414,2900.7,2900.4,1.17617538]
["bitfinex","ETHUSD",1645163765824,0.3414,2900.7,2900.5,3.5]
["bitfinex","ETHUSD",1645163766030,0.3414,2900.7,2900.5,3.8]
["bitfinex","ETHUSD",1645163766226,0.3414,2900.7,2900.4,1.17617538]
["bitfinex","ETHUSD",1645163766423,0.3414,2900.7,2900.4,1.47617538]
["bitfinex","ETHUSD",1645163766624,0.3414,2900.7,2900.4,1.17617538]
["bitfinex","ETHUSD",1645163766854,0.3414,2900.8,2900.4,1.17617538]
["bitfinex","ETHUSD",1645163767024,0.3414,2900.8,2899.9,3.5]
["bitfinex","ETHUSD",1645163767025,0.3414,2900.8,2900.0,1.157]
["bitfinex","ETHUSD",1645163767236,0.3414,2900.8,2900.7,1.09647091]
["bitfinex","ETHUSD",1645163768468,0.3414,2900.8,2900.7,4.59647091]
["bitfinex","ETHUSD",1645163768669,0.3414,2900.8,2900.7,1.09647091]
["bitfinex","ETHUSD",1645163769872,2.89166369,2901.7,2900.7,1.09647091]
["bitfinex","ETHUSD",1645163769873,0.3414,2901.6,2900.7,1.09647091]
["bitfinex","ETHUSD",1645163770470,0.00309706,2901.4,2900.7,1.09647091]
["bitfinex","ETHUSD",1645163771473,0.3414,2901.6,2900.8,3.5]
["bitfinex","ETHUSD",1645163771669,0.00309701,2901.4,2900.8,3.5]
["bitfinex","ETHUSD",1645163771869,0.00309701,2901.4,2900.7,1.09647091]
["bitfinex","ETHUSD",1645163772119,0.00309701,2901.4,2900.8,3.5]
["bitfinex","ETHUSD",1645163772721,0.3414,2901.6,2900.8,3.5]
["bitfinex","ETHUSD",1645163772922,0.00309704,2901.4,2900.8,3.5]
["bitfinex","ETHUSD",1645163773121,0.3414,2901.3,2900.8,3.5]
["bitfinex","ETHUSD",1645163773522,0.3414,2901.3,2900.7,1.09647091]
["bitfinex","ETHUSD",1645163774725,0.3414,2901.3,2900.8,3.5]
["bitfinex","ETHUSD",1645163774927,0.3414,2901.3,2900.9,0.1723]
["bitfinex","ETHUSD",1645163775130,0.3414,2901.3,2900.9,0.4723]
["bitfinex","ETHUSD",1645163775325,0.3414,2901.3,2901.0,3.5]
["bitfinex","ETHUSD",1645163775972,0.3414,2901.3,2901.2,0.95983726]
["bitfinex","ETHUSD",1645163776172,0.3414,2901.3,2901.2,1.25983726]
["bitfinex","ETHUSD",1645163776773,0.00298643,2901.4,2900.9,0.1723]
["bitfinex","ETHUSD",1645163777573,0.3414,2901.5,2900.9,0.1723]
["bitfinex","ETHUSD",1645163777779,0.00299384,2901.4,2900.9,0.1723]
["bitfinex","ETHUSD",1645163777974,0.00299384,2901.4,2901.1,1.18884781]
["bitfinex","ETHUSD",1645163778878,0.3414,2901.5,2901.1,1.18884781]
["bitfinex","ETHUSD",1645163779076,0.00299388,2901.4,2901.1,1.18884781]
["bitfinex","ETHUSD",1645163779920,0.3414,2901.3,2900.9,0.1723]
["bitfinex","ETHUSD",1645163780923,0.3414,2901.3,2901.1,1.07807451]
["bitfinex","ETHUSD",1645163781524,0.3414,2901.3,2901.1,1.07696278]
["bitfinex","ETHUSD",1645163782729,0.3414,2901.3,2901.1,1.37696278]
["bitfinex","ETHUSD",1645163782932,0.00299335,2901.4,2901.1,1.07696278]
["bitfinex","ETHUSD",1645163783131,0.00299335,2901.4,2901.1,1.37696278]
["bitfinex","ETHUSD",1645163783571,0.30441735,2901.7,2901.1,1.37696278]
["bitfinex","ETHUSD",1645163783769,0.00299337,2901.4,2901.1,1.37696278]
["bitfinex","ETHUSD",1645163784771,0.29629872,2901.7,2901.1,1.07696278]
["bitfinex","ETHUSD",1645163784971,0.00299337,2901.4,2901.1,1.07696278]
["bitfinex","ETHUSD",1645163786004,1.1723,2902.3,2901.1,1.37696278]
["bitfinex","ETHUSD",1645163786005,0.3414,2901.3,2901.1,1.37696278]
["bitfinex","ETHUSD",1645163786175,0.3414,2901.3,2901.1,1.07696278]
["bitfinex","ETHUSD",1645163788627,0.3414,2901.3,2900.8,4.2387]
["bitfinex","ETHUSD",1645163789027,0.00299339,2901.4,2900.8,3.0108]
["bitfinex","ETHUSD",1645163789432,3.79629051,2901.6,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163789829,0.00299334,2901.4,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163790629,0.29629051,2901.5,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163790872,0.00299334,2901.4,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163791871,0.29629051,2901.5,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163792072,0.00299334,2901.4,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163792277,0.3414,2901.3,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163795923,0.00299332,2901.4,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163796724,0.29673483,2901.5,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163797024,0.00299335,2901.4,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163797830,0.29673483,2901.5,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163798228,0.00299335,2901.4,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163798674,0.29972818,2901.4,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163798868,0.29673483,2901.3,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163799071,0.3414,2901.3,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163799469,0.29911836,2901.2,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163799870,0.29911836,2901.2,2900.8,1.15696037]
["bitfinex","ETHUSD",1645163800872,0.29911836,2901.2,2900.8,0.85696037]
["bitfinex","ETHUSD",1645163801572,0.29911836,2901.2,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163802251,0.3414,2901.1,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163802427,0.29911836,2901.0,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163802625,0.29911836,2901.0,2900.7,6.19852875]
["bitfinex","ETHUSD",1645163804434,0.29911836,2901.0,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163805230,0.3414,2900.9,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163805439,0.3414,2900.9,2900.8,1.14959207]
["bitfinex","ETHUSD",1645163805630,0.3414,2900.9,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163805631,0.00081473,2900.8,2900.7,5.30648468]
["bitfinex","ETHUSD",1645163805870,0.30171119,2900.8,2900.7,6.45600006]
["bitfinex","ETHUSD",1645163806277,0.30170904,2900.8,2900.7,6.45600006]
["bitfinex","ETHUSD",1645163806681,0.30170904,2900.8,2900.7,6.75600006]
["bitfinex","ETHUSD",1645163806883,0.30170904,2900.8,2900.7,5.60648468]
["bitfinex","ETHUSD",1645163806884,0.00081473,2900.8,2900.7,5.60648468]
["bitfinex","ETHUSD",1645163807078,0.30166418,2900.8,2900.7,6.7559883]
["bitfinex","ETHUSD",1645163807275,0.00081473,2900.8,2900.7,6.7559883]
["bitfinex","ETHUSD",1645163807676,0.30169812,2900.8,2900.7,6.7559883]
["bitfinex","ETHUSD",1645163808076,0.00081473,2900.8,2900.7,6.7559883]
["bitfinex","ETHUSD",1645163808278,0.34221473,2900.8,2900.7,6.7559883]
["bitfinex","ETHUSD",1645163808479,0.64327141,2900.8,2900.7,6.7559883]
["bitfinex","ETHUSD",1645163808878,0.64327141,2900.8,2900.7,6.4559883]
["bitfinex","ETHUSD",1645163809629,0.34221473,2900.8,2900.7,6.4559883]
["bitfinex","ETHUSD",1645163810029,0.34221473,2900.8,2900.7,6.7559883]
["bitfinex","ETHUSD",1645163810231,0.34221473,2900.8,2900.7,6.4559883]
["bitfinex","ETHUSD",1645163810833,0.3413186,2900.8,2900.7,6.4559883]
["bitfinex","ETHUSD",1645163811433,0.3413186,2901.2,2900.7,6.4559883]
["bitfinex","ETHUSD",1645163811631,0.30124891,2901.1,2900.8,1.14950362]
["bitfinex","ETHUSD",1645163813670,0.30124891,2901.1,2900.8,1.44950362]
["bitfinex","ETHUSD",1645163813871,0.30124891,2901.1,2900.9,1.14950362]
["bitfinex","ETHUSD",1645163814274,0.30124891,2901.1,2901.0,1.14950362]
["bitfinex","ETHUSD",1645163814677,0.30124891,2901.1,2900.8,1.14950362]
["bitfinex","ETHUSD",1645163814879,0.30124891,2901.0,2900.8,1.14950362]
["bitfinex","ETHUSD",1645163815077,0.30124891,2900.9,2900.8,1.14950362]
["bitfinex","ETHUSD",1645163815678,0.30124891,2900.9,2900.8,1.44950362]
["bitfinex","ETHUSD",1645163815880,0.30124891,2900.9,2900.8,1.14950362]
["bitfinex","ETHUSD",1645163816079,0.30124891,2900.9,2900.8,1.44950362]
["bitfinex","ETHUSD",1645163816276,0.30124891,2900.9,2900.8,2.44950362]
["bitfinex","ETHUSD",1645163817230,0.3413186,2901.1,2900.8,2.44950362]
["bitfinex","ETHUSD",1645163817431,0.29312661,2901.0,2900.9,1.14950362]
["bitfinex","ETHUSD",1645163817832,0.63444521,2901.0,2900.9,1.14950362]
["bitfinex","ETHUSD",1645163820136,0.63444521,2901.0,2900.9,1.44950362]
["bitfinex","ETHUSD",1645163820536,0.63444521,2901.0,2900.9,1.14950362]
["bitfinex","ETHUSD",1645163821770,0.63444521,2901.0,2900.9,3.92037765]
["bitfinex","ETHUSD",1645163821970,0.3413186,2901.0,2900.9,2.85418837]
["bitfinex","ETHUSD",1645163822176,0.3413186,2901.0,2900.9,3.85418837]
["bitfinex","ETHUSD",1645163822371,8.8487534,2902.1,2900.9,3.85418837]
["bitfinex","ETHUSD",1645163822372,0.00299328,2901.4,2900.9,3.85418837]
["bitfinex","ETHUSD",1645163822671,0.29601866,2901.4,2901.1,1.06206191]
["bitfinex","ETHUSD",1645163822871,0.29302538,2901.3,2901.2,1.14950362]
["bitfinex","ETHUSD",1645163823072,0.29302538,2901.3,2901.2,1.44950362]
["bitfinex","ETHUSD",1645163823273,0.00299328,2901.4,2901.2,1.44950362]
["bitfinex","ETHUSD",1645163823274,0.29302538,2901.4,2901.2,1.44950362]
["bitfinex","ETHUSD",1645163823475,0.29302538,2901.4,2901.2,0.3]
["bitfinex","ETHUSD",1645163823476,0.29302538,2901.3,2901.2,0.3]
["bitfinex","ETHUSD",1645163823684,0.00299342,2901.4,2901.2,1.75853649]
["bitfinex","ETHUSD",1645163823873,0.00299342,2901.4,2901.3,1.15853649]
["bitfinex","ETHUSD",1645163824073,0.00299342,2901.4,2901.3,1.45853649]
["bitfinex","ETHUSD",1645163824274,0.00299342,2901.4,2901.3,1.75853649]
["bitfinex","ETHUSD",1645163824476,0.29302538,2901.6,2901.3,1.75853649]
["bitfinex","ETHUSD",1645163824729,0.00299337,2901.5,2901.4,1.15853649]
["bitfinex","ETHUSD",1645163825529,0.29302538,2901.6,2901.4,1.15853649]
["bitfinex","ETHUSD",1645163825839,0.29302538,2901.6,2901.5,2.47241565]
["bitfinex","ETHUSD",1645163825840,0.29601869,2901.6,2901.5,2.47241565]
["bitfinex","ETHUSD",1645163826031,0.29601869,2901.6,2901.5,1.15853649]
["bitfinex","ETHUSD",1645163826032,0.00299331,2901.6,2901.5,1.15853649]
["bitfinex","ETHUSD",1645163826229,0.00299331,2901.6,2901.5,1.75853649]
["bitfinex","ETHUSD",1645163826230,0.34431191,2901.6,2901.5,1.75853649]
["bitfinex","ETHUSD",1645163826830,0.3413186,2901.6,2901.5,1.75853649]
["bitfinex","ETHUSD",1645163827236,0.01197124,2902.1,2901.7,4.5]
["bitfinex","ETHUSD",1645163827431,0.26502659,2902.0,2901.8,1.15853649]
["bitfinex","ETHUSD",1645163827731,0.01197124,2902.1,2901.9,1.15853649]
["bitfinex","ETHUSD",1645163827933,0.26480118,2902.0,2901.6,1.15853649]
["bitfinex","ETHUSD",1645163828131,0.00492229,2902.5,2901.7,1.18391028]
["bitfinex","ETHUSD",1645163828376,0.00492229,2901.9,2901.8,2.03589799]
["bitfinex","ETHUSD",1645163828581,0.26973996,2902.3,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163828782,0.26973996,2902.3,2902.1,1.18391028]
["bitfinex","ETHUSD",1645163828783,0.26973996,2902.2,2902.1,1.18391028]
["bitfinex","ETHUSD",1645163829581,0.26973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163830283,0.26973996,2902.2,2902.1,1.17761271]
["bitfinex","ETHUSD",1645163830482,0.26973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163830684,0.27294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163831583,0.26973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163831784,0.27294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163832726,0.26973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163833125,0.27294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163833925,0.26973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163834327,0.27294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163834933,0.22294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163835129,0.21973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163835529,0.22294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163836372,0.21973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163836579,0.22294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163837679,0.21973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163837880,0.22294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163838879,0.21973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163839179,0.22294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163840026,0.21973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163840223,0.22294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163841226,0.21973996,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163841423,0.22294073,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163842024,0.00320077,2902.2,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163842429,0.00492229,2902.6,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163842633,0.00492229,2902.6,2902.5,0.95703784]
["bitfinex","ETHUSD",1645163842830,1.01432746,2902.7,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163843673,1.00152629,2902.7,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163843875,0.00320062,2902.5,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163844075,0.00812291,2902.5,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163844477,0.00320062,2902.5,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163844880,0.00492229,2902.6,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163845185,0.00320068,2902.4,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163845979,0.00492229,2902.6,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163846180,0.00320071,2902.3,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163847228,0.00492229,2902.6,2902.0,1.11457687]
["bitfinex","ETHUSD",1645163847427,0.00492229,2902.6,2902.5,0.95697818]
["bitfinex","ETHUSD",1645163847630,1.01432734,2902.7,2902.5,0.95697818]
["bitfinex","ETHUSD",1645163848331,1.00152629,2902.7,2902.5,0.95697818]
["bitfinex","ETHUSD",1645163848731,1.00472676,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163849532,1.00152629,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163849732,4.50152629,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163849931,0.00812276,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163850335,3.50812276,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163850738,0.00492229,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163850979,0.00320047,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163852077,3.5,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163852282,3.50320047,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163852481,0.99980447,2902.7,2902.5,0.64307369]
["bitfinex","ETHUSD",1645163852681,0.99980447,2902.7,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163852887,0.00492229,2902.6,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163853484,0.00320065,2902.4,2902.0,0.00802937]
["bitfinex","ETHUSD",1645163853682,0.00320065,2902.4,2902.1,1.07332612]
["bitfinex","ETHUSD",1645163854487,0.00492229,2902.6,2902.1,1.07332612]
["bitfinex","ETHUSD",1645163854729,0.00320068,2902.4,2902.1,1.07332612]
["bitfinex","ETHUSD",1645163855324,0.00812297,2902.4,2902.1,1.07332612]
["bitfinex","ETHUSD",1645163855530,0.00812297,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163855531,0.00492229,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163855729,0.996604,2902.7,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163855730,0.00492229,2902.6,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163855926,0.00320068,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163856128,0.00812297,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163856556,0.00320068,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163856726,0.2459175,2902.5,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163856927,0.00492229,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163857227,0.2459175,2902.3,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163857728,0.00320065,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163857926,0.24597649,2902.5,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163858132,0.00492229,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163858372,0.00812297,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163858573,0.00320068,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163859275,0.25093734,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163859477,0.2492157,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163859801,0.00812294,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163859979,0.24601505,2902.3,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163860378,0.24601505,2902.5,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163860577,0.00812297,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163860782,0.24601505,2902.3,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163861380,0.00320068,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163861579,0.00492229,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163861778,0.24601505,2902.3,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163861979,0.24634971,2902.3,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163862233,0.00320068,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163862434,0.00812297,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163862638,0.24634971,2902.3,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163863235,0.251272,2902.6,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163866573,0.00319843,2902.5,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163866776,0.24954814,2902.5,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163866973,0.251272,2902.4,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163867177,0.24634971,2902.3,2902.2,1.21155674]
["bitfinex","ETHUSD",1645163870126,0.00492229,2902.6,2902.1,1.07332612]
["bitfinex","ETHUSD",1645163870327,0.00492229,2902.3,2902.2,1.21261718]
["bitfinex","ETHUSD",1645163870527,0.23803098,2902.3,2902.2,1.21261718]
["bitfinex","ETHUSD",1645163870725,0.00812081,2902.4,2902.2,1.21261718]
["bitfinex","ETHUSD",1645163870927,0.23803098,2902.3,2902.2,1.21119426]
["bitfinex","ETHUSD",1645163871529,0.00319852,2902.4,2902.2,1.21119426]
["bitfinex","ETHUSD",1645163872434,0.00492229,2902.6,2902.2,1.21119426]
["bitfinex","ETHUSD",1645163872632,0.00319849,2902.4,2902.2,1.21119426]
["bitfinex","ETHUSD",1645163872932,0.00492229,2902.6,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163873132,0.996604,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163873133,1.00152629,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163875185,1.00472463,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163876085,1.00152629,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163876388,1.00472463,2902.7,2902.6,0.86893726]
["bitfinex","ETHUSD",1645163877225,1.00152629,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163877625,0.00492229,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163878026,0.00399582,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163878426,0.00399582,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163878633,0.00319834,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163878836,0.99980234,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163879731,0.996604,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163879933,0.99980231,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163880732,0.996604,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163881181,0.99980231,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163881985,0.996604,2902.7,2902.5,0.97631954]
["bitfinex","ETHUSD",1645163882190,4.49980231,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163882391,3.5,2902.6,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163882590,0.00399582,2902.6,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163882788,1.00379813,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163883220,1.00059982,2902.7,2902.4,0.00214979]
["bitfinex","ETHUSD",1645163883490,1.00379816,2902.7,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163883889,0.00719416,2902.7,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163884495,0.00399582,2902.7,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163884733,0.00719416,2902.7,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163885735,0.00399582,2902.7,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163885935,0.00719416,2902.7,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163886139,0.00319834,2902.7,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163886735,0.00399582,2903.0,2902.4,0.85031457]
["bitfinex","ETHUSD",1645163886943,0.00399582,2903.0,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163887137,0.67645096,2903.1,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163887940,0.66365951,2903.1,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163888378,0.66685758,2903.1,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163888777,0.00719389,2903.1,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163888976,0.00319807,2903.1,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163889176,0.66365951,2903.2,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163889617,0.00319807,2903.1,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163890484,0.66365951,2903.2,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163890680,0.00319807,2903.1,2902.9,1.19139845]
["bitfinex","ETHUSD",1645163891183,0.00319807,2903.1,2903.0,1.26637392]
["bitfinex","ETHUSD",1645163891384,0.21684542,2903.1,2903.0,1.26637392]
["bitfinex","ETHUSD",1645163891583,0.21364735,2903.1,2903.0,1.26637392]
["bitfinex","ETHUSD",1645163891786,0.21364735,2903.1,2903.0,4.69189846]
["bitfinex","ETHUSD",1645163891984,0.21684539,2903.2,2903.0,4.69189846]
["bitfinex","ETHUSD",1645163892243,0.00719386,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163892439,0.22053173,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163892639,0.22452755,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163892846,0.22132951,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163893041,0.00399582,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163893239,0.20785295,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163893440,0.00399582,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163893638,0.20773019,2903.2,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163893864,0.00399582,2903.5,2903.1,1.23931903]
["bitfinex","ETHUSD",1645163894040,0.20773204,2903.4,2903.3,0.35647212]
["bitfinex","ETHUSD",1645163894242,0.00491766,2903.5,2903.3,1.59579115]
["bitfinex","ETHUSD",1645163894443,0.20773204,2903.4,2903.3,0.35647212]
["bitfinex","ETHUSD",1645163894845,0.20773204,2903.6,2903.3,1.59822579]
["bitfinex","ETHUSD",1645163895041,0.2126497,2903.5,2903.3,0.35647212]
["bitfinex","ETHUSD",1645163895241,0.00491766,2903.8,2903.4,1.24171001]
["bitfinex","ETHUSD",1645163895444,0.00491766,2903.5,2903.4,2.21035037]
["bitfinex","ETHUSD",1645163895644,0.20766172,2903.5,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163895875,0.00296686,2903.6,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163895876,0.00788452,2903.6,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163896075,0.20766172,2903.5,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163896275,0.00788452,2903.6,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163896478,0.20766172,2903.5,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163896875,0.00491766,2903.5,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163897079,0.20766172,2903.5,2903.4,2.2096269]
["bitfinex","ETHUSD",1645163897277,0.21257938,2903.5,2903.4,2.2096269]
["bitfinex","ETHUSD",1645163897680,0.21257938,2903.5,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163898124,0.21257938,2903.5,2903.4,2.20960487]
["bitfinex","ETHUSD",1645163898477,0.21257938,2903.5,2903.4,0.96864036]
["bitfinex","ETHUSD",1645163901032,0.21257938,2903.5,2903.4,0.98417663]
["bitfinex","ETHUSD",1645163902535,0.21257938,2903.5,2903.4,0.98324971]
["bitfinex","ETHUSD",1645163909840,0.21257938,2903.5,2903.4,2.5272444]
["bitfinex","ETHUSD",1645163909841,0.00491766,2903.5,2903.4,2.5272444]
["bitfinex","ETHUSD",1645163910037,0.00297833,2903.6,2903.5,0.3]
["bitfinex","ETHUSD",1645163910875,0.20140505,2903.7,2903.5,0.3]
["bitfinex","ETHUSD",1645163911078,0.00789594,2903.7,2903.4,0.98324971]
["bitfinex","ETHUSD",1645163911279,0.20140505,2903.6,2903.4,0.98324971]
["bitfinex","ETHUSD",1645163911479,0.00789594,2903.7,2903.4,0.98324971]
["bitfinex","ETHUSD",1645163911680,0.20144493,2903.6,2903.4,0.98324971]
["bitfinex","ETHUSD",1645163911879,0.20144493,2903.5,2903.4,0.98324971]
["bitfinex","ETHUSD",1645163914383,0.00491766,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163914627,0.00297835,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163915637,0.18543345,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163915830,0.18841174,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163916831,0.18543345,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163918239,0.1868728,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163919288,0.18543345,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163919488,0.18862201,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163920487,0.18543345,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163920689,0.18862201,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163921088,0.18862201,2903.7,2903.6,0.0180744]
["bitfinex","ETHUSD",1645163921690,0.18543345,2903.7,2903.6,0.0180744]
["bitfinex","ETHUSD",1645163926280,0.18543345,2903.7,2903.6,0.01517094]
["bitfinex","ETHUSD",1645163927086,0.18543345,2903.7,2903.6,1.27680373]
["bitfinex","ETHUSD",1645163931050,0.18543345,2903.7,2903.6,1.27712513]
["bitfinex","ETHUSD",1645163933481,0.18459521,2903.7,2903.6,1.27712513]
["bitfinex","ETHUSD",1645163937634,0.00810388,2903.8,2903.6,1.27712513]
["bitfinex","ETHUSD",1645163937836,0.00318622,2903.8,2903.6,0.01549234]
["bitfinex","ETHUSD",1645163938438,0.00960406,2903.9,2903.6,0.01549234]
["bitfinex","ETHUSD",1645163938737,0.00318619,2903.8,2903.6,0.01549234]
["bitfinex","ETHUSD",1645163939737,0.00960406,2903.9,2903.6,0.01549234]
["bitfinex","ETHUSD",1645163939943,0.65966369,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163940144,0.1721,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163940339,0.83173427,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163940742,0.4721,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163940982,1.13173862,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163941388,0.95963862,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163941595,0.3,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163942187,1.00810394,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163942188,1.30810394,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163942789,1.00810394,2903.7,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163943389,0.8801534,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163943589,1.3791534,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163943790,0.499,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163944496,0.9711,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163944754,0.6711,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163945737,1.5512534,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163946137,0.6711,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163946737,0.9711,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163947738,0.6711,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163953333,0.499,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163953537,0.67941239,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163954136,1.33764505,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163954742,0.97941239,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163955436,1.15151239,2903.6,2903.5,0.35167177]
["bitfinex","ETHUSD",1645163955639,1.15151239,2903.6,2903.5,0.13740262]
["bitfinex","ETHUSD",1645163955886,5.0,2903.4,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163956087,7.37133755,2903.3,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163956286,0.67941239,2903.2,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163956510,0.35251239,2903.1,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163956692,0.18041239,2903.0,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163956893,0.18041239,2903.0,2902.8,6.27140779]
["bitfinex","ETHUSD",1645163957892,0.18340192,2903.0,2902.8,6.27140779]
["bitfinex","ETHUSD",1645163958698,0.18340192,2903.0,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163958895,0.18041239,2903.0,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163959092,0.18340192,2903.0,2902.8,5.28946109]
["bitfinex","ETHUSD",1645163959950,0.18340192,2903.0,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163960145,0.65817516,2903.2,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163960146,0.18041239,2902.9,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163969639,0.18041239,2902.9,2902.8,5.16948309]
["bitfinex","ETHUSD",1645163969840,0.18041239,2902.9,2902.8,5.16592682]
["bitfinex","ETHUSD",1645163971193,0.18041239,2902.9,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163971796,0.67941239,2902.9,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163971995,1.15151239,2902.9,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163973397,0.85151239,2902.9,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163974507,0.67941239,2902.9,2902.8,3.88835357]
["bitfinex","ETHUSD",1645163977245,0.67941239,2902.9,2902.8,4.89641584]
["bitfinex","ETHUSD",1645163979085,0.67941239,2902.9,2902.8,6.17537743]
["bitfinex","ETHUSD",1645163979298,0.67941239,2902.9,2902.8,4.89641584]
["bitfinex","ETHUSD",1645163979886,0.67941239,2902.9,2902.8,3.18138449]
["bitfinex","ETHUSD",1645163980089,0.9922,2902.7,2901.6,1.48429277]
["bitfinex","ETHUSD",1645163980290,0.9922,2902.7,2901.7,1.30167219]
["bitfinex","ETHUSD",1645163980291,5.0,2902.2,2901.7,1.30167219]
["bitfinex","ETHUSD",1645163980495,4.17941239,2902.1,2901.0,0.00417939]
["bitfinex","ETHUSD",1645163980692,0.18041239,2902.0,2901.1,1.27826271]
["bitfinex","ETHUSD",1645163980888,0.67941239,2901.9,2901.2,0.00417939]
["bitfinex","ETHUSD",1645163981090,0.18041239,2901.8,2901.3,1.27826271]
["bitfinex","ETHUSD",1645163981290,0.67941239,2901.7,2901.3,1.27826271]
["bitfinex","ETHUSD",1645163981491,0.67941239,2901.6,2901.4,1.2824421]
["bitfinex","ETHUSD",1645163981688,0.67941239,2901.5,2901.2,0.00417939]
["bitfinex","ETHUSD",1645163981890,0.18041239,2901.4,2901.3,1.27756244]
["bitfinex","ETHUSD",1645163982160,0.18041239,2901.4,2901.3,1.28174183]
["bitfinex","ETHUSD",1645163982161,0.499,2901.4,2901.3,1.28174183]
["bitfinex","ETHUSD",1645163982344,0.67311384,2901.4,2901.3,1.28174183]
["bitfinex","ETHUSD",1645163982541,0.499,2901.4,2901.3,1.28174183]
["bitfinex","ETHUSD",1645163983148,1.0,2901.8,2901.3,1.28174183]
["bitfinex","ETHUSD",1645163983341,0.499,2902.1,2901.3,1.28174183]
["bitfinex","ETHUSD",1645163983546,0.17405834,2902.0,2901.4,1.27756244]
["bitfinex","ETHUSD",1645163983740,0.17405834,2902.0,2901.5,0.00417939]
["bitfinex","ETHUSD",1645163983942,1.17405834,2902.0,2901.6,1.27756244]
["bitfinex","ETHUSD",1645163984142,0.17405834,2901.9,2901.6,1.27756244]
["bitfinex","ETHUSD",1645163984343,0.499,2901.8,2901.6,0.00417939]
["bitfinex","ETHUSD",1645163984542,3.67405834,2901.7,2901.2,0.00417939]
["bitfinex","ETHUSD",1645163984744,0.17405834,2901.6,2901.3,1.27666725]
["bitfinex","ETHUSD",1645163984942,0.17405834,2901.6,2901.4,0.00417939]
["bitfinex","ETHUSD",1645163985146,1.17405834,2901.6,2901.4,0.00417939]
["bitfinex","ETHUSD",1645163985346,0.17405834,2901.5,2901.2,0.00417939]
["bitfinex","ETHUSD",1645163985544,0.17405834,2901.5,2901.3,1.27670333]
["bitfinex","ETHUSD",1645163985747,0.17405834,2901.5,2901.3,1.28088272]
["bitfinex","ETHUSD",1645163985985,0.86211,2901.6,2901.4,1.27670333]
["bitfinex","ETHUSD",1645163986187,1.86211,2901.6,2901.4,1.27670333]
["bitfinex","ETHUSD",1645163986387,3.5,2901.5,2901.4,1.27670333]
["bitfinex","ETHUSD",1645163986586,1.86211,2901.6,2901.4,1.27670333]
["bitfinex","ETHUSD",1645163986791,1.86211,2901.6,2901.3,0.00417939]
["bitfinex","ETHUSD",1645163986792,3.999,2901.5,2901.3,0.00417939]
["bitfinex","ETHUSD",1645163986987,3.999,2901.5,2901.0,0.00417939]
["bitfinex","ETHUSD",1645163986988,3.67400553,2901.4,2901.0,0.00417939]
["bitfinex","ETHUSD",1645163987190,0.499,2901.3,2901.1,1.27480828]
["bitfinex","ETHUSD",1645163987390,0.499,2901.3,2901.2,1.27898767]
["bitfinex","ETHUSD",1645163987601,0.499,2901.3,2901.2,1.27480828]
["bitfinex","ETHUSD",1645163987602,3.999,2901.3,2901.2,1.27480828]
["bitfinex","ETHUSD",1645163987791,3.999,2901.3,2901.2,0.00417939]
["bitfinex","ETHUSD",1645163987792,4.999,2901.3,2901.2,0.00417939]
["bitfinex","ETHUSD",1645163987991,0.86225,2901.2,2900.9,0.00299726]
["bitfinex","ETHUSD",1645163988193,5.36225,2901.2,2900.9,0.00299726]
["bitfinex","ETHUSD",1645163988399,1.86225,2901.2,2900.9,0.00299726]
["bitfinex","ETHUSD",1645163988593,1.86225,2901.2,2900.9,1.27695526]
["bitfinex","ETHUSD",1645163988893,0.499,2901.3,2901.0,1.27813739]
["bitfinex","ETHUSD",1645163989094,0.499,2901.3,2900.9,0.0029972]
["bitfinex","ETHUSD",1645163989292,0.499,2901.3,2900.9,1.27454103]
["bitfinex","ETHUSD",1645163989497,0.499,2901.3,2901.0,0.00417939]
["bitfinex","ETHUSD",1645163989940,0.86223,2901.2,2900.9,0.0029972]
["bitfinex","ETHUSD",1645163990140,0.86223,2901.2,2900.8,0.00417939]
["bitfinex","ETHUSD",1645163990340,2.46223,2901.2,2900.9,1.27419581]
["bitfinex","ETHUSD",1645163990539,2.46223,2901.2,2900.9,0.00299721]
["bitfinex","ETHUSD",1645163990766,2.46223,2901.2,2901.0,0.00417939]
["bitfinex","ETHUSD",1645163990944,2.46223,2901.2,2900.9,0.00299721]
["bitfinex","ETHUSD",1645163991343,2.46223,2901.2,2900.8,1.27488412]
["bitfinex","ETHUSD",1645163991539,2.46223,2901.2,2900.8,0.00417939]
["bitfinex","ETHUSD",1645163991743,3.5,2901.1,2900.8,0.00417939]
["bitfinex","ETHUSD",1645163991943,1.0,2901.0,2900.5,0.00417939]
["bitfinex","ETHUSD",1645163992140,1.499,2901.0,2900.6,1.2703239]
["bitfinex","ETHUSD",1645163992342,1.499,2901.0,2900.7,0.00417939]
["bitfinex","ETHUSD",1645163992740,1.499,2901.0,2900.7,0.00299494]
["bitfinex","ETHUSD",1645163992942,0.499,2901.0,2900.7,0.00717433]
["bitfinex","ETHUSD",1645163993142,0.499,2901.0,2900.8,1.26968588]
["bitfinex","ETHUSD",1645163993389,0.499,2901.0,2900.8,1.27386527]
["bitfinex","ETHUSD",1645163993594,0.499,2901.0,2900.8,0.00417939]
["bitfinex","ETHUSD",1645163993992,0.499,2901.0,2900.8,0.00728156]
["bitfinex","ETHUSD",1645163994903,3.5,2901.8,2900.8,0.00417939]
["bitfinex","ETHUSD",1645163995095,1.9963,2901.9,2900.9,1.26952397]
["bitfinex","ETHUSD",1645163995296,1.9963,2901.9,2901.0,0.00417939]
["bitfinex","ETHUSD",1645163995494,1.9963,2901.9,2901.1,1.26952397]
["bitfinex","ETHUSD",1645163995694,3.6723,2902.2,2901.6,0.91041515]
["bitfinex","ETHUSD",1645163995896,0.17531776,2902.1,2901.7,0.00417939]
["bitfinex","ETHUSD",1645163996106,3.5,2902.4,2901.7,0.00417939]
["bitfinex","ETHUSD",1645163996298,0.34742143,2902.3,2901.7,0.00417939]
["bitfinex","ETHUSD",1645163996497,0.17532143,2902.2,2901.7,0.00417939]
["bitfinex","ETHUSD",1645163999641,0.17532143,2902.3,2901.7,0.00417939]
["bitfinex","ETHUSD",1645163999842,0.17532143,2902.2,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164000042,0.17532143,2902.1,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164000242,1.0,2902.4,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164000441,0.17906641,2902.3,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164000890,1.03817422,2902.3,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164001087,0.8619,2902.3,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164001689,0.16889757,2902.2,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164001894,1.034,2902.3,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164002091,1.334,2902.3,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164002293,3.5,2902.2,2901.7,0.00417939]
["bitfinex","ETHUSD",1645164002595,1.0,2902.1,2901.7,0.00315152]
["bitfinex","ETHUSD",1645164002796,4.1713,2902.0,2901.3,0.00315152]
["bitfinex","ETHUSD",1645164002993,0.86215,2901.9,2901.6,0.08880311]
["bitfinex","ETHUSD",1645164003193,0.86215,2901.9,2901.3,0.00315152]
["bitfinex","ETHUSD",1645164003194,3.5,2901.8,2901.3,0.00315152]
["bitfinex","ETHUSD",1645164003396,1.0,2901.7,2900.9,0.00315152]
["bitfinex","ETHUSD",1645164003612,1.0,2901.7,2900.9,0.00614087]
["bitfinex","ETHUSD",1645164003800,1.0,2901.7,2900.9,0.00298935]
["bitfinex","ETHUSD",1645164003801,3.999,2901.6,2900.9,0.00298935]
["bitfinex","ETHUSD",1645164004197,2.72441,2901.5,2900.9,0.00298935]
["bitfinex","ETHUSD",1645164004397,3.5,2901.4,2900.9,0.00298935]
["bitfinex","ETHUSD",1645164004675,3.5,2901.4,2901.2,0.08880311]
["bitfinex","ETHUSD",1645164004836,3.5,2901.4,2900.9,0.00298857]
["bitfinex","ETHUSD",1645164004837,1.0,2901.3,2900.9,0.00298857]
["bitfinex","ETHUSD",1645164005739,1.0,2901.3,2900.5,0.00315152]
["bitfinex","ETHUSD",1645164005940,1.0,2901.3,2900.9,0.00298853]
["bitfinex","ETHUSD",1645164006141,1.3,2901.3,2900.9,0.09179164]
["bitfinex","ETHUSD",1645164006356,3.5,2901.2,2900.9,0.00298853]
["bitfinex","ETHUSD",1645164006543,4.36227,2901.2,2900.9,0.00298853]
["bitfinex","ETHUSD",1645164006741,1.0,2901.1,2900.9,0.00298853]
["bitfinex","ETHUSD",1645164006941,1.0,2901.1,2900.5,0.00315152]
["bitfinex","ETHUSD",1645164007144,2.05514397,2901.1,2900.9,0.00298853]
["bitfinex","ETHUSD",1645164007842,2.05514397,2901.1,2901.0,0.08880311]
["bitfinex","ETHUSD",1645164008042,5.55514397,2901.1,2901.0,0.08880311]
["bitfinex","ETHUSD",1645164008497,7.57987397,2901.1,2901.0,0.08880311]
["bitfinex","ETHUSD",1645164008690,8.55117397,2901.1,2901.0,0.08880311]
["bitfinex","ETHUSD",1645164008896,7.99257397,2901.1,2901.0,0.08880311]
["bitfinex","ETHUSD",1645164009090,7.99257397,2901.1,2900.9,0.00298861]
["bitfinex","ETHUSD",1645164009292,7.99257397,2901.1,2900.4,0.44729959]
["bitfinex","ETHUSD",1645164009293,4.5,2900.8,2900.4,0.44729959]
["bitfinex","ETHUSD",1645164009496,3.6723,2901.0,2900.4,0.40275429]
["bitfinex","ETHUSD",1645164009497,0.9425024,2900.6,2900.4,0.40275429]
["bitfinex","ETHUSD",1645164009698,0.9425024,2900.6,2899.3,4.3301]
["bitfinex","ETHUSD",1645164009699,4.1713,2900.5,2899.3,4.3301]
["bitfinex","ETHUSD",1645164009901,1.0,2900.4,2899.3,4.3301]
["bitfinex","ETHUSD",1645164010098,0.6714,2900.3,2899.3,4.3301]
["bitfinex","ETHUSD",1645164010301,0.6714,2900.3,2899.3,1.1309]
["bitfinex","ETHUSD",1645164010499,0.6714,2900.3,2899.1,1.6107]
["bitfinex","ETHUSD",1645164010746,0.88418388,2900.0,2899.1,1.6107]
["bitfinex","ETHUSD",1645164010902,1.38318388,2900.0,2899.0,0.96230113]
["bitfinex","ETHUSD",1645164011100,1.68318388,2900.0,2899.0,0.96230113]
["bitfinex","ETHUSD",1645164011506,2.68318388,2900.0,2899.0,0.96230113]
["bitfinex","ETHUSD",1645164011703,2.68318388,2900.0,2898.7,1.2423]
["bitfinex","ETHUSD",1645164011704,3.5,2899.9,2898.7,1.2423]
["bitfinex","ETHUSD",1645164011905,3.5,2899.9,2899.4,0.00310088]
["bitfinex","ETHUSD",1645164011906,0.6714,2899.8,2899.4,0.00310088]
["bitfinex","ETHUSD",1645164012342,0.6,2899.7,2899.4,0.00310088]
["bitfinex","ETHUSD",1645164012543,1.53427,2899.6,2899.4,0.00310088]
["bitfinex","ETHUSD",1645164012743,1.299703,2899.5,2899.4,0.00310088]
["bitfinex","ETHUSD",1645164012944,0.86286,2899.2,2898.5,1.05815227]
["bitfinex","ETHUSD",1645164013145,0.499,2899.1,2898.9,0.0124055]
["bitfinex","ETHUSD",1645164013545,0.799,2899.1,2898.9,0.0124055]
["bitfinex","ETHUSD",1645164013947,3.5,2899.0,2898.9,0.0124055]
["bitfinex","ETHUSD",1645164014157,3.5,2899.0,2897.8,0.66573017]
["bitfinex","ETHUSD",1645164014347,1.0,2898.9,2898.4,0.01240657]
["bitfinex","ETHUSD",1645164015145,1.0,2898.9,2898.4,0.99303759]
["bitfinex","ETHUSD",1645164015346,1.0,2898.9,2898.4,0.98063102]
["bitfinex","ETHUSD",1645164015548,1.0,2898.9,2898.5,0.00297977]
["bitfinex","ETHUSD",1645164016014,0.9714,2899.1,2898.5,0.00297977]
["bitfinex","ETHUSD",1645164016015,1.0,2899.1,2898.5,0.00297977]
["bitfinex","ETHUSD",1645164016301,5.57544035,2899.7,2898.5,0.00297977]
["bitfinex","ETHUSD",1645164016505,4.28534035,2899.7,2898.4,0.98063102]
["bitfinex","ETHUSD",1645164016707,0.78534035,2899.7,2898.4,0.98063102]
["bitfinex","ETHUSD",1645164016900,0.78534035,2899.7,2898.7,0.00297968]
["bitfinex","ETHUSD",1645164017103,0.78534035,2899.7,2899.2,0.87415361]
["bitfinex","ETHUSD",1645164017305,3.71317678,2899.6,2898.7,0.00297968]
["bitfinex","ETHUSD",1645164017605,3.5,2899.5,2898.7,0.00297968]
["bitfinex","ETHUSD",1645164017804,0.4724,2899.5,2898.2,1.1779]
["bitfinex","ETHUSD",1645164018003,0.38557678,2899.6,2899.0,0.00297947]
["bitfinex","ETHUSD",1645164018208,0.38557678,2899.6,2899.0,1.09595067]
["bitfinex","ETHUSD",1645164018209,0.21317678,2899.6,2899.0,1.09595067]
["bitfinex","ETHUSD",1645164018804,0.21317678,2899.6,2899.0,1.0929712]
["bitfinex","ETHUSD",1645164019269,0.21317678,2899.6,2899.2,0.00298756]
["bitfinex","ETHUSD",1645164019415,0.21317678,2899.6,2899.3,0.34340992]
["bitfinex","ETHUSD",1645164020446,0.21317678,2899.6,2899.3,0.34639739]
["bitfinex","ETHUSD",1645164020850,0.0799984,2900.1,2899.6,5.0]
["bitfinex","ETHUSD",1645164021052,0.0799984,2900.1,2899.7,4.50495502]
["bitfinex","ETHUSD",1645164021248,2.0263,2901.5,2900.1,5.0]
["bitfinex","ETHUSD",1645164021447,2.8897,2901.6,2900.1,5.0]
["bitfinex","ETHUSD",1645164021646,0.0799984,2900.7,2900.2,1.10538983]
["bitfinex","ETHUSD",1645164021852,0.18658679,2900.3,2900.2,2.66436521]
["bitfinex","ETHUSD",1645164022248,0.18658679,2900.3,2900.2,2.36436521]
["bitfinex","ETHUSD",1645164022447,3.5,2901.5,2900.8,0.20100434]
["bitfinex","ETHUSD",1645164022648,0.02659,2900.9,2900.8,0.20100434]
["bitfinex","ETHUSD",1645164024698,0.02659,2900.9,2900.8,0.54441426]
["bitfinex","ETHUSD",1645164024892,0.02659,2900.9,2900.8,0.54854079]
["bitfinex","ETHUSD",1645164026494,0.02659,2900.9,2900.8,4.04854079]
["bitfinex","ETHUSD",1645164026693,0.02659,2900.9,2900.8,0.54854079]
["bitfinex","ETHUSD",1645164027138,0.0799984,2901.5,2900.8,0.54854079]
["bitfinex","ETHUSD",1645164028144,0.18561027,2901.4,2900.8,0.54854079]
["bitfinex","ETHUSD",1645164028343,0.1723,2901.3,2900.8,0.54854079]
["bitfinex","ETHUSD",1645164028545,0.18561027,2901.2,2900.8,0.54854079]
["bitfinex","ETHUSD",1645164028754,0.6713,2901.1,2900.8,0.54854079]
["bitfinex","ETHUSD",1645164028942,0.18561027,2901.0,2900.8,0.55131168]
["bitfinex","ETHUSD",1645164029142,1.0,2901.2,2900.8,0.55131168]
["bitfinex","ETHUSD",1645164029342,1.1723,2901.4,2900.8,0.55131168]
["bitfinex","ETHUSD",1645164029542,0.19138749,2901.3,2900.8,0.55131168]
["bitfinex","ETHUSD",1645164029749,0.19138749,2901.3,2900.8,0.20513087]
["bitfinex","ETHUSD",1645164029940,0.19138749,2901.3,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164030544,3.99138749,2901.3,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164030745,0.69038749,2901.2,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164030987,3.86368749,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164031187,4.44268589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164031385,5.44268589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164031585,5.27038589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164031984,6.99512589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164032189,7.02171589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164032789,7.32171589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164033589,5.59697589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164034293,5.57038589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164034495,2.07038589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164034738,1.27138589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164034943,0.27138589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164035338,0.21797749,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164036339,0.29797589,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164037344,4.83201687,2901.1,2901.0,0.34340992]
["bitfinex","ETHUSD",1645164037557,4.83201687,2901.1,2899.8,3.2613]
["bitfinex","ETHUSD",1645164037558,5.0,2900.9,2899.8,3.2613]
["bitfinex","ETHUSD",1645164037747,4.96268749,2900.8,2899.7,1.5613]
["bitfinex","ETHUSD",1645164037944,0.69038749,2900.7,2899.3,1.2195]
["bitfinex","ETHUSD",1645164038147,0.499,2900.7,2899.5,1.24301874]
["bitfinex","ETHUSD",1645164038788,1.0,2900.7,2900.0,1.0214329]
["bitfinex","ETHUSD",1645164039193,0.0799984,2901.1,2900.1,1.24271648]
["bitfinex","ETHUSD",1645164039393,0.0799984,2901.1,2900.1,2.02662648]
["bitfinex","ETHUSD",1645164039592,0.0799984,2901.1,2900.2,0.1723]
["bitfinex","ETHUSD",1645164039792,0.0799984,2901.1,2900.2,0.00154684]
["bitfinex","ETHUSD",1645164040198,0.0799984,2901.1,2900.6,1.08919551]
["bitfinex","ETHUSD",1645164040992,0.0799984,2901.1,2900.7,0.00298367]
["bitfinex","ETHUSD",1645164041790,0.0799984,2901.1,2900.6,1.08919551]
["bitfinex","ETHUSD",1645164041992,0.0799984,2901.1,2900.7,0.00298369]
["bitfinex","ETHUSD",1645164043062,0.0799984,2901.1,2900.6,1.08919551]
["bitfinex","ETHUSD",1645164043260,0.0799984,2901.1,2900.7,0.00153582]
["bitfinex","ETHUSD",1645164043858,1.0799984,2901.1,2900.7,0.00153582]
["bitfinex","ETHUSD",1645164044062,0.0799984,2901.1,2900.7,0.00153582]
["bitfinex","ETHUSD",1645164044259,0.0799984,2901.1,2900.5,1.07264232]
["bitfinex","ETHUSD",1645164044460,0.0799984,2901.1,2900.7,0.00153582]
["bitfinex","ETHUSD",1645164045466,0.0799984,2901.1,2900.5,1.07264232]
["bitfinex","ETHUSD",1645164045660,0.0799984,2901.1,2900.7,0.00297269]
["bitfinex","ETHUSD",1645164046487,3.5799984,2901.1,2900.7,0.00297269]
["bitfinex","ETHUSD",1645164046688,3.5799984,2901.1,2899.8,1.6214]
["bitfinex","ETHUSD",1645164046689,0.00081563,2900.6,2899.8,1.6214]
["bitfinex","ETHUSD",1645164047891,0.00081563,2900.6,2899.9,1.03172217]
["bitfinex","ETHUSD",1645164048096,0.00081563,2900.6,2900.5,1.18194436]
["bitfinex","ETHUSD",1645164049739,0.00081563,2900.6,2900.4,0.0030774]
["bitfinex","ETHUSD",1645164050144,0.00081563,2900.6,2899.8,1.6214]
["bitfinex","ETHUSD",1645164050342,0.58656399,2900.6,2899.8,1.6214]
["bitfinex","ETHUSD",1645164050539,3.5,2900.5,2900.4,0.00296633]
["bitfinex","ETHUSD",1645164051139,4.5,2900.5,2900.4,0.00296633]
["bitfinex","ETHUSD",1645164051344,4.5,2900.5,2899.7,1.11973771]
["bitfinex","ETHUSD",1645164051542,1.0,2900.4,2899.7,1.11973771]
["bitfinex","ETHUSD",1645164051741,3.5,2900.3,2899.4,1.1895]
["bitfinex","ETHUSD",1645164051944,3.5,2900.3,2899.2,3.0965]
["bitfinex","ETHUSD",1645164052142,1.0,2900.2,2899.2,3.0965]
["bitfinex","ETHUSD",1645164052345,1.0,2900.2,2899.0,1.8158]
["bitfinex","ETHUSD",1645164052747,1.0,2900.2,2899.4,0.91784654]
["bitfinex","ETHUSD",1645164052947,1.0,2900.2,2899.5,0.00705359]
["bitfinex","ETHUSD",1645164053146,3.6724,2900.5,2899.5,0.00705359]
["bitfinex","ETHUSD",1645164053147,1.0,2900.4,2899.5,0.00705359]
["bitfinex","ETHUSD",1645164053394,3.5,2900.3,2899.5,0.00705359]
["bitfinex","ETHUSD",1645164053787,1.0,2900.2,2899.5,0.00408681]
["bitfinex","ETHUSD",1645164053987,1.3,2900.2,2899.5,0.00408681]
["bitfinex","ETHUSD",1645164054189,0.3,2900.2,2899.8,0.00297637]
["bitfinex","ETHUSD",1645164054389,1.0,2900.2,2899.8,0.00297637]
["bitfinex","ETHUSD",1645164054588,1.3,2900.2,2899.8,0.00297637]
["bitfinex","ETHUSD",1645164054992,1.3,2900.2,2899.5,0.00408681]
["bitfinex","ETHUSD",1645164054993,0.3,2900.1,2899.5,0.00408681]
["bitfinex","ETHUSD",1645164055193,0.3,2900.1,2899.2,0.00408681]
["bitfinex","ETHUSD",1645164055194,1.16258,2900.1,2899.2,0.00408681]
["bitfinex","ETHUSD",1645164055394,3.6724,2900.0,2899.9,0.00297632]
["bitfinex","ETHUSD",1645164055616,0.6714,2900.0,2899.9,0.00297632]
["bitfinex","ETHUSD",1645164055792,1.9714,2900.0,2899.9,0.00297632]
["bitfinex","ETHUSD",1645164056003,4.4714,2900.0,2899.9,0.00297632]
["bitfinex","ETHUSD",1645164056194,5.4714,2900.0,2898.7,0.00408681]
["bitfinex","ETHUSD",1645164056394,0.86268,2899.8,2898.7,0.00408681]
["bitfinex","ETHUSD",1645164056595,4.1714,2899.7,2898.7,0.00408681]
["bitfinex","ETHUSD",1645164056792,4.1714,2899.7,2898.5,0.00408681]
["bitfinex","ETHUSD",1645164056991,4.1714,2899.7,2898.3,0.00408681]
["bitfinex","ETHUSD",1645164056992,1.0,2899.6,2898.3,0.00408681]
["bitfinex","ETHUSD",1645164057250,4.1714,2899.5,2898.3,0.00408681]
["bitfinex","ETHUSD",1645164057449,1.0251787,2899.1,2898.3,0.00408681]
["bitfinex","ETHUSD",1645164057650,1.0251787,2899.1,2898.8,0.00297401]
["bitfinex","ETHUSD",1645164057849,0.3,2899.1,2898.8,0.00297401]
["bitfinex","ETHUSD",1645164058148,3.5,2899.3,2898.8,0.00297401]
["bitfinex","ETHUSD",1645164058149,3.8,2899.3,2898.8,0.00297401]
["bitfinex","ETHUSD",1645164058349,1.0,2899.2,2898.8,0.00297401]
["bitfinex","ETHUSD",1645164058558,1.0,2899.2,2898.3,0.00408681]
["bitfinex","ETHUSD",1645164058775,0.499,2899.1,2898.3,0.00408681]
["bitfinex","ETHUSD",1645164058952,0.499,2899.0,2898.9,0.00297398]
["bitfinex","ETHUSD",1645164059753,1.499,2899.0,2898.9,0.00297398]
["bitfinex","ETHUSD",1645164059953,0.86574582,2898.9,2898.7,1.24666578]
["bitfinex","ETHUSD",1645164060257,1.16574582,2898.9,2898.8,0.00297401]
["bitfinex","ETHUSD",1645164060452,1.16574582,2898.9,2898.5,1.16983105]
["bitfinex","ETHUSD",1645164060920,0.499,2899.0,2898.6,0.00408681]
["bitfinex","ETHUSD",1645164061100,1.0,2898.9,2898.6,0.00408681]
["bitfinex","ETHUSD",1645164061293,0.647127,2899.1,2898.0,4.15343079]
["bitfinex","ETHUSD",1645164061597,0.647127,2899.1,2898.1,0.00408681]
["bitfinex","ETHUSD",1645164062000,0.647127,2899.1,2898.8,0.99141849]
["bitfinex","ETHUSD",1645164062197,0.647127,2899.1,2898.8,0.9955053]
["bitfinex","ETHUSD",1645164065443,0.647127,2899.1,2898.8,0.00408681]
["bitfinex","ETHUSD",1645164065650,0.647127,2899.1,2898.7,0.00317032]
["bitfinex","ETHUSD",1645164065842,0.647127,2899.1,2898.5,0.00408681]
["bitfinex","ETHUSD",1645164066350,0.647127,2899.1,2898.7,0.00317032]
["bitfinex","ETHUSD",1645164066543,0.86277,2899.5,2899.2,0.464761]
["bitfinex","ETHUSD",1645164066743,0.86277,2899.5,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164068392,1.16277,2899.5,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164068595,0.1724,2899.4,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164070597,0.499,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164070795,1.799,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164071605,2.66187,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164073050,1.799,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164073451,0.799,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164074050,1.66186,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164074257,1.83426,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164074451,2.83426,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164074654,2.66186,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164075452,1.66186,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164075754,1.799,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164076191,0.799,2899.3,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164076802,0.1724,2899.6,2899.2,0.46884781]
["bitfinex","ETHUSD",1645164076997,0.1724,2900.0,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164077197,2.97827009,2900.1,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164077198,2.47927009,2900.1,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164077397,1.9603,2900.1,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164077598,0.86261,2900.0,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164077932,3.6724,2899.9,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164078298,1.0,2899.8,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164078499,3.5,2899.7,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164078997,1.3,2899.8,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164078998,1.3,2899.6,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164079408,0.3,2899.6,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164079646,0.86271,2899.7,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164079843,1.0,2899.8,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164080046,0.3,2899.7,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164080244,1.6,2899.8,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164080546,0.39136237,2899.7,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164080846,1.0,2899.8,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164081148,1.0,2900.1,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164081346,1.0,2900.0,2899.4,1.2260886]
["bitfinex","ETHUSD",1645164081548,1.6,2900.1,2899.5,0.00408681]
["bitfinex","ETHUSD",1645164081746,1.3,2900.1,2899.5,0.00408681]
["bitfinex","ETHUSD",1645164081951,1.3,2900.1,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164082163,1.3,2900.1,2899.4,2.42027032]
["bitfinex","ETHUSD",1645164082347,0.3,2900.1,2899.5,1.23044911]
["bitfinex","ETHUSD",1645164082547,0.3,2900.1,2899.4,1.19390802]
["bitfinex","ETHUSD",1645164082548,0.3,2900.1,2899.6,0.00408681]
["bitfinex","ETHUSD",1645164082749,0.3,2900.3,2899.6,0.00408681]
["bitfinex","ETHUSD",1645164083048,0.21899271,2900.2,2899.6,0.00408681]
["bitfinex","ETHUSD",1645164083250,0.3,2900.2,2899.6,0.00408681]
["bitfinex","ETHUSD",1645164083690,2.6823874,2900.4,2899.6,0.00408681]
["bitfinex","ETHUSD",1645164083894,3.71905905,2900.3,2899.6,0.00408681]
["bitfinex","ETHUSD",1645164084093,0.21905905,2900.2,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164084295,1.21905905,2900.2,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164084496,3.71905905,2900.1,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164084692,0.21905905,2900.0,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164084893,1.21905905,2900.0,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164085090,0.21905905,2899.9,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164085493,0.21905905,2899.8,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164085691,4.36258,2900.1,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164085891,1.21937004,2900.0,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164086094,3.71937004,2899.9,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164086403,1.21937004,2899.8,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164086592,4.21837004,2899.7,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164086791,1.21937004,2899.6,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164086996,0.21937004,2899.5,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164088854,2.1629515,2899.5,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164089053,0.21937004,2899.4,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164089456,0.21972944,2899.4,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164090656,0.21983144,2899.4,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164090888,0.21996371,2899.4,2899.3,1.2353782]
["bitfinex","ETHUSD",1645164091288,0.21996371,2899.5,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164091488,0.21996371,2899.4,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164091696,1.3,2899.6,2899.3,0.00408681]
["bitfinex","ETHUSD",1645164091894,0.21997378,2899.5,2899.4,0.37370255]
["bitfinex","ETHUSD",1645164092493,1.21997378,2899.5,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164092738,1.21997378,2899.5,2899.4,1.60335728]
["bitfinex","ETHUSD",1645164092895,0.21997378,2899.5,2899.4,1.60335728]
["bitfinex","ETHUSD",1645164093819,1.799,2899.7,2899.4,1.60335728]
["bitfinex","ETHUSD",1645164093820,0.21997378,2899.6,2899.4,1.60335728]
["bitfinex","ETHUSD",1645164093998,1.06052287,2900.0,2899.5,1.23123423]
["bitfinex","ETHUSD",1645164094195,0.22013976,2899.9,2899.5,1.23123423]
["bitfinex","ETHUSD",1645164095640,0.22013976,2899.9,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164095841,0.22013976,2899.9,2899.5,1.23296594]
["bitfinex","ETHUSD",1645164096041,0.28066263,2900.0,2899.5,1.23296594]
["bitfinex","ETHUSD",1645164096240,0.22013976,2899.9,2899.5,1.23296594]
["bitfinex","ETHUSD",1645164096840,0.22013976,2899.9,2899.5,2.1662821]
["bitfinex","ETHUSD",1645164097041,0.22013976,2899.9,2899.6,1.23296594]
["bitfinex","ETHUSD",1645164097850,0.22013976,2899.9,2899.6,2.49296594]
["bitfinex","ETHUSD",1645164098056,0.22013976,2899.9,2899.7,1.23296594]
["bitfinex","ETHUSD",1645164098249,0.03189786,2900.0,2899.7,1.23296594]
["bitfinex","ETHUSD",1645164098495,0.03189786,2900.0,2899.7,2.09516594]
["bitfinex","ETHUSD",1645164098699,0.03189786,2900.0,2899.8,1.23296594]
["bitfinex","ETHUSD",1645164098899,0.07619855,2900.1,2899.8,1.23296594]
["bitfinex","ETHUSD",1645164099109,0.07619855,2900.1,2899.9,1.23296594]
["bitfinex","ETHUSD",1645164099110,0.22024833,2900.0,2899.9,1.23296594]
["bitfinex","ETHUSD",1645164099301,0.22024833,2900.0,2899.7,1.23296594]
["bitfinex","ETHUSD",1645164099499,0.22024833,2900.0,2899.8,1.23296594]
["bitfinex","ETHUSD",1645164099699,0.22024833,2900.0,2899.6,1.23296594]
["bitfinex","ETHUSD",1645164099902,0.22024833,2900.0,2899.7,1.23296594]
["bitfinex","ETHUSD",1645164100204,0.22024833,2900.0,2899.8,1.23296594]
["bitfinex","ETHUSD",1645164100399,0.22024833,2900.0,2899.9,1.23296594]
["bitfinex","ETHUSD",1645164100903,0.22024833,2900.0,2899.7,1.23296594]
["bitfinex","ETHUSD",1645164101100,0.22024833,2900.0,2899.8,1.23296594]
["bitfinex","ETHUSD",1645164101399,0.22024833,2900.0,2899.9,1.23296594]
["bitfinex","ETHUSD",1645164102445,0.22024833,2900.0,2899.5,0.93331616]
["bitfinex","ETHUSD",1645164102643,0.22024833,2900.0,2899.6,1.22909129]
["bitfinex","ETHUSD",1645164103244,3.72024833,2900.0,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164103442,0.22024833,2899.9,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164103645,0.22024833,2899.8,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164104142,0.22024833,2899.7,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164104341,0.22024833,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164110345,6.224155,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164111954,4.65629676,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164112252,4.65738772,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164112651,4.90693994,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164112852,4.65738772,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164113252,4.65847868,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164113895,4.68710369,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164114293,4.68819465,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164114893,4.71681966,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164115294,4.71791062,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164115895,4.74653563,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164116296,4.74762659,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164116596,4.99258856,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164116798,5.02121357,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164117000,4.7762516,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164117452,4.77734256,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164117955,4.80596757,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164118362,4.80705853,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164119054,5.07586431,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164119456,5.07695527,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164120052,5.10558028,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164120255,5.10558028,2899.6,2899.5,4.72923269]
["bitfinex","ETHUSD",1645164120455,4.86649047,2899.6,2899.5,4.72923269]
["bitfinex","ETHUSD",1645164121094,4.89511548,2899.6,2899.5,4.72923269]
["bitfinex","ETHUSD",1645164121492,4.89620644,2899.6,2899.5,4.72923269]
["bitfinex","ETHUSD",1645164121895,4.89620644,2899.6,2899.5,5.02923269]
["bitfinex","ETHUSD",1645164122094,4.92483145,2899.6,2899.5,6.49030011]
["bitfinex","ETHUSD",1645164123096,4.95345646,2899.6,2899.5,6.49030011]
["bitfinex","ETHUSD",1645164123295,4.95345646,2899.6,2899.5,2.99030011]
["bitfinex","ETHUSD",1645164123501,4.95345646,2899.6,2899.5,1.52923269]
["bitfinex","ETHUSD",1645164124098,4.98208147,2899.6,2899.5,1.52923269]
["bitfinex","ETHUSD",1645164124398,4.98208147,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164124649,5.21309491,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164125246,5.24171992,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164126248,5.25739561,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164127253,5.28602062,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164127903,5.25739561,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164131896,5.02638217,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164132765,5.23646546,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164132965,5.01464717,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164133211,5.23649258,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164133368,5.23649309,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164133570,5.23650165,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164133768,6.23653762,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164133976,5.2365535,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164134172,6.2365535,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164134572,5.2365535,2899.6,2899.5,1.22923269]
["bitfinex","ETHUSD",1645164134768,5.2365535,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164135173,5.01464717,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164135385,3.44676022,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164136992,3.47538523,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164137196,3.44676022,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164139207,3.45970954,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164140250,3.44676022,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164142350,3.47538523,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164142852,3.44676022,2899.6,2899.5,1.22814173]
["bitfinex","ETHUSD",1645164143930,3.44676022,2899.6,2899.5,1.19951672]
["bitfinex","ETHUSD",1645164154945,3.44566926,2899.6,2899.5,1.19951672]
["bitfinex","ETHUSD",1645164155348,1.87775762,2899.6,2899.5,1.19951672]
["bitfinex","ETHUSD",1645164155943,1.87775762,2899.6,2899.5,1.19842576]
["bitfinex","ETHUSD",1645164163958,1.84913261,2899.6,2899.5,1.19842576]
["bitfinex","ETHUSD",1645164164958,1.84913261,2899.6,2899.5,1.16980075]
["bitfinex","ETHUSD",1645164169840,1.84913261,2899.6,2899.5,4.66980075]
["bitfinex","ETHUSD",1645164170043,1.84913261,2899.6,2899.5,26.70120075]
["bitfinex","ETHUSD",1645164170241,1.84913261,2899.6,2899.5,28.66126817]
["bitfinex","ETHUSD",1645164171243,1.84913261,2899.6,2899.5,8.23886817]
["bitfinex","ETHUSD",1645164171448,1.84913261,2899.6,2899.5,6.77780075]
["bitfinex","ETHUSD",1645164172250,1.84913261,2899.6,2899.5,3.27780075]
["bitfinex","ETHUSD",1645164172450,1.84913261,2899.6,2899.5,5.76880075]
["bitfinex","ETHUSD",1645164173903,1.84913261,2899.6,2899.5,26.01880075]
["bitfinex","ETHUSD",1645164174105,1.84913261,2899.6,2899.5,27.47986817]
["bitfinex","ETHUSD",1645164174717,1.84913261,2899.6,2899.5,7.22986817]
["bitfinex","ETHUSD",1645164174901,1.84913261,2899.6,2899.5,6.92986817]
["bitfinex","ETHUSD",1645164175103,1.84913261,2899.6,2899.5,7.22986817]
["bitfinex","ETHUSD",1645164175301,0.28138115,2899.6,2899.5,7.22986817]
["bitfinex","ETHUSD",1645164175501,0.28138115,2899.6,2899.5,6.92986817]
["bitfinex","ETHUSD",1645164175701,0.28138115,2899.6,2899.5,7.24758187]
["bitfinex","ETHUSD",1645164175906,0.28029019,2899.6,2899.5,7.24758187]
["bitfinex","ETHUSD",1645164176305,0.28029019,2899.6,2899.5,3.74758187]
["bitfinex","ETHUSD",1645164176503,0.28029019,2899.6,2899.5,5.78651445]
["bitfinex","ETHUSD",1645164176901,0.28029019,2899.6,2899.5,5.78542349]
["bitfinex","ETHUSD",1645164177142,0.28029019,2899.6,2899.5,2.28542349]
["bitfinex","ETHUSD",1645164177543,0.28029019,2899.6,2899.5,2.94011066]
["bitfinex","ETHUSD",1645164177946,0.28029019,2899.6,2899.5,6.44011066]
["bitfinex","ETHUSD",1645164178344,0.28029019,2899.6,2899.5,5.78542349]
["bitfinex","ETHUSD",1645164180245,0.28029019,2899.6,2899.5,2.28542349]
["bitfinex","ETHUSD",1645164180446,0.28029019,2899.6,2899.5,2.93990742]
["bitfinex","ETHUSD",1645164180892,0.28029019,2899.6,2899.5,6.43990742]
["bitfinex","ETHUSD",1645164181097,0.28029019,2899.6,2899.5,4.40097484]
["bitfinex","ETHUSD",1645164181292,0.28029019,2899.6,2899.5,2.28542349]
["bitfinex","ETHUSD",1645164181498,0.28029019,2899.6,2899.5,2.93988663]
["bitfinex","ETHUSD",1645164181698,0.28029019,2899.6,2899.5,6.43988663]
["bitfinex","ETHUSD",1645164182300,0.28029019,2899.6,2899.5,7.90095405]
["bitfinex","ETHUSD",1645164185038,0.25166518,2899.6,2899.5,28.15095405]
["bitfinex","ETHUSD",1645164185242,0.25166518,2899.6,2899.5,3.74649091]
["bitfinex","ETHUSD",1645164185442,0.25166518,2899.6,2899.5,2.28542349]
["bitfinex","ETHUSD",1645164185841,0.25166518,2899.6,2899.5,1.78642349]
["bitfinex","ETHUSD",1645164186039,0.25166518,2899.6,2899.5,1.75779848]
["bitfinex","ETHUSD",1645164188421,0.528995,2899.6,2899.5,1.18751445]
["bitfinex","ETHUSD",1645164190795,0.528995,2899.6,2899.5,1.2008384]
["bitfinex","ETHUSD",1645164195991,0.528995,2899.6,2899.5,1.18751445]
["bitfinex","ETHUSD",1645164196391,0.528995,2899.6,2899.5,0.0177137]
["bitfinex","ETHUSD",1645164196595,0.528995,2899.6,2899.5,1.20149855]
["bitfinex","ETHUSD",1645164196790,0.528995,2899.6,2899.5,1.20147885]
["bitfinex","ETHUSD",1645164196992,0.52790404,2899.6,2899.5,1.20147885]
["bitfinex","ETHUSD",1645164197996,0.52790404,2899.6,2899.5,1.20038789]
["bitfinex","ETHUSD",1645164198597,0.52790404,2899.6,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164198598,2.5,2899.5,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164198796,0.27732982,2899.5,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164199003,1.27732982,2899.5,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164199202,1.27732982,2899.5,2899.4,1.56567136]
["bitfinex","ETHUSD",1645164199396,0.27732982,2899.5,2899.4,1.56567136]
["bitfinex","ETHUSD",1645164201850,0.27732982,2899.5,2899.4,0.37212305]
["bitfinex","ETHUSD",1645164202652,0.27732982,2899.5,2899.4,1.56431773]
["bitfinex","ETHUSD",1645164206100,0.27732982,2899.5,2899.4,1.5856827]
["bitfinex","ETHUSD",1645164207146,0.27732982,2899.5,2899.4,1.55705769]
["bitfinex","ETHUSD",1645164207745,0.27732982,2899.5,2899.4,1.55590296]
["bitfinex","ETHUSD",1645164210992,0.49927903,2899.6,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164211188,0.22194921,2899.6,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164214397,2.91408392,2899.6,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164214647,0.499,2899.5,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164214845,1.499,2899.5,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164215051,1.6714,2899.5,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164215245,2.32936282,2899.5,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164215748,1.6714,2899.5,2899.4,0.37147646]
["bitfinex","ETHUSD",1645164216145,1.6714,2899.5,2899.4,0.35761294]
["bitfinex","ETHUSD",1645164216346,1.9714,2899.5,2899.4,0.35761294]
["bitfinex","ETHUSD",1645164218212,7.62936282,2899.5,2899.4,0.35761294]
["bitfinex","ETHUSD",1645164218394,7.62936282,2899.5,2899.4,0.0141149]
["bitfinex","ETHUSD",1645164218605,7.62936282,2899.5,2899.4,0.00485222]
["bitfinex","ETHUSD",1645164219001,2.62936282,2899.5,2899.4,0.00376126]
["bitfinex","ETHUSD",1645164219202,1.9714,2899.5,2899.4,0.00376126]
["bitfinex","ETHUSD",1645164219402,1.799,2899.5,2899.4,0.00376126]
["bitfinex","ETHUSD",1645164219602,2.45696282,2899.5,2899.4,0.00376126]
["bitfinex","ETHUSD",1645164220703,1.799,2899.5,2899.4,0.00376126]
["bitfinex","ETHUSD",1645164220907,1.799,2899.5,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164221104,2.45696282,2899.5,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164221303,0.86281,2899.4,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164221505,0.499,2899.3,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164221705,0.22085825,2899.6,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164221907,1.1585,2899.5,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164222953,1.4585,2899.5,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164224962,1.1585,2899.5,2899.2,0.02670841]
["bitfinex","ETHUSD",1645164226005,1.1585,2899.5,2898.7,0.01897605]
["bitfinex","ETHUSD",1645164226208,1.1585,2899.5,2899.0,1.18545265]
["bitfinex","ETHUSD",1645164226408,0.22085825,2899.6,2899.1,0.00406666]
["bitfinex","ETHUSD",1645164227109,0.19223324,2899.6,2899.1,0.00406666]
["bitfinex","ETHUSD",1645164227920,0.19223324,2899.6,2899.1,3.50406666]
["bitfinex","ETHUSD",1645164228120,0.19223324,2899.6,2899.1,3.47544165]
["bitfinex","ETHUSD",1645164228316,0.19223324,2899.6,2899.1,4.59124165]
["bitfinex","ETHUSD",1645164228517,0.19223324,2899.6,2899.1,26.30230907]
["bitfinex","ETHUSD",1645164228760,0.00495915,2900.2,2899.3,20.55]
["bitfinex","ETHUSD",1645164228917,0.00495915,2900.3,2899.4,25.21106742]
["bitfinex","ETHUSD",1645164229116,0.00495915,2900.3,2900.0,0.96339054]
["bitfinex","ETHUSD",1645164229521,0.00495915,2900.5,2900.0,0.96339054]
["bitfinex","ETHUSD",1645164229753,0.65796282,2900.7,2900.0,0.96339054]
["bitfinex","ETHUSD",1645164229754,0.66292197,2900.6,2900.0,0.96339054]
["bitfinex","ETHUSD",1645164229951,0.65796282,2900.5,2899.5,4.3273]
["bitfinex","ETHUSD",1645164230154,0.66292197,2900.4,2899.5,4.3273]
["bitfinex","ETHUSD",1645164230350,0.65796282,2900.4,2899.5,4.6273]
["bitfinex","ETHUSD",1645164230555,0.00495915,2900.3,2899.5,4.6273]
["bitfinex","ETHUSD",1645164230751,0.65796282,2900.4,2899.5,4.6273]
["bitfinex","ETHUSD",1645164230950,0.23989657,2900.3,2899.6,4.71488993]
["bitfinex","ETHUSD",1645164231150,0.00495915,2900.2,2899.7,2.25406103]
["bitfinex","ETHUSD",1645164231350,0.23989657,2900.1,2899.8,1.21488993]
["bitfinex","ETHUSD",1645164231750,0.24485572,2900.0,2899.8,1.21488993]
["bitfinex","ETHUSD",1645164231991,0.23989657,2899.9,2899.8,1.21488993]
["bitfinex","ETHUSD",1645164232752,0.23989657,2900.4,2899.8,1.21488993]
["bitfinex","ETHUSD",1645164232955,0.95796282,2900.6,2899.8,1.21488993]
["bitfinex","ETHUSD",1645164232956,0.24485572,2900.3,2899.8,1.21488993]
["bitfinex","ETHUSD",1645164233159,0.23989657,2900.2,2899.8,1.21488993]
["bitfinex","ETHUSD",1645164233399,0.23989657,2900.1,2899.7,1.0391711]
["bitfinex","ETHUSD",1645164233596,0.23989657,2900.1,2899.5,1.1544]
["bitfinex","ETHUSD",1645164233597,0.00495915,2900.0,2899.5,1.1544]
["bitfinex","ETHUSD",1645164233800,0.00495915,2900.0,2899.6,1.21557028]
["bitfinex","ETHUSD",1645164233801,0.23989657,2899.9,2899.6,1.21557028]
["bitfinex","ETHUSD",1645164234002,0.23989657,2899.9,2899.7,3.5]
["bitfinex","ETHUSD",1645164234200,0.00495915,2899.9,2899.8,1.21557028]
["bitfinex","ETHUSD",1645164234401,0.65796282,2900.7,2899.8,1.21557028]
["bitfinex","ETHUSD",1645164234601,0.65796282,2900.5,2899.9,1.21557028]
["bitfinex","ETHUSD",1645164234803,0.90287493,2900.4,2899.8,1.17714683]
["bitfinex","ETHUSD",1645164235001,0.23995296,2900.3,2899.8,1.17714683]
["bitfinex","ETHUSD",1645164235201,0.23995296,2900.2,2899.4,4.7203]
["bitfinex","ETHUSD",1645164235400,0.00495915,2900.1,2899.5,1.21556708]
["bitfinex","ETHUSD",1645164235600,0.23995296,2900.0,2899.5,1.21556708]
["bitfinex","ETHUSD",1645164235806,0.23995296,2900.0,2899.5,5.01556708]
["bitfinex","ETHUSD",1645164236003,2.0525534,2900.6,2899.6,1.21556708]
["bitfinex","ETHUSD",1645164236004,0.24491211,2899.9,2899.6,1.21556708]
["bitfinex","ETHUSD",1645164236205,0.00495915,2900.3,2899.6,1.21556708]
["bitfinex","ETHUSD",1645164236401,1.95796282,2900.6,2899.7,1.21556708]
["bitfinex","ETHUSD",1645164236402,0.00495915,2899.9,2899.7,1.21556708]
["bitfinex","ETHUSD",1645164236601,0.24364591,2899.8,2899.5,3.5]
["bitfinex","ETHUSD",1645164236802,0.00495915,2900.1,2899.6,1.21175607]
["bitfinex","ETHUSD",1645164237001,0.24362515,2900.0,2899.7,1.21175607]
["bitfinex","ETHUSD",1645164237245,1.3,2900.6,2899.4,4.4203]
["bitfinex","ETHUSD",1645164237246,0.2485843,2899.9,2899.4,4.4203]
["bitfinex","ETHUSD",1645164237445,0.65796282,2900.3,2899.5,1.21195404]
["bitfinex","ETHUSD",1645164237446,0.24362515,2899.8,2899.5,1.21195404]
["bitfinex","ETHUSD",1645164237745,0.00495915,2899.8,2899.5,1.21195404]
["bitfinex","ETHUSD",1645164237947,0.3,2900.6,2899.0,4.53475]
["bitfinex","ETHUSD",1645164237948,0.24364223,2899.7,2899.6,1.21195404]
["bitfinex","ETHUSD",1645164238148,0.24364223,2899.7,2899.2,4.7218]
["bitfinex","ETHUSD",1645164238149,0.24364223,2900.3,2899.3,1.21195404]
["bitfinex","ETHUSD",1645164238375,0.00495915,2900.2,2899.4,3.5]
["bitfinex","ETHUSD",1645164238546,0.24364223,2900.1,2899.5,1.21195404]
["bitfinex","ETHUSD",1645164238946,0.00495915,2900.0,2899.5,1.21195404]
["bitfinex","ETHUSD",1645164239148,0.24364223,2900.0,2899.8,1.02872815]
["bitfinex","ETHUSD",1645164239347,0.00495915,2900.1,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164239648,0.24358013,2900.0,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164239850,0.24849852,2900.0,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164240048,0.24850312,2900.0,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164240549,0.00495915,2900.0,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164240749,0.24352515,2900.0,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164240996,0.24848471,2900.0,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164241193,0.00495915,2900.0,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164241394,0.00495915,2900.6,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164241594,0.24351498,2900.5,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164241897,0.00495915,2900.4,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164242095,0.24351498,2900.3,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164242625,0.24847413,2900.2,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164242800,0.24351498,2900.1,2899.9,1.21148802]
["bitfinex","ETHUSD",1645164243000,0.24351498,2900.0,2899.7,0.01349345]
["bitfinex","ETHUSD",1645164243200,0.24351498,2899.9,2899.8,1.21921523]
["bitfinex","ETHUSD",1645164243402,0.95796282,2900.6,2899.8,1.21921523]
["bitfinex","ETHUSD",1645164243403,0.00495915,2900.4,2899.8,1.21921523]
["bitfinex","ETHUSD",1645164243609,0.23531751,2900.3,2899.8,1.21921523]
["bitfinex","ETHUSD",1645164243803,0.00495915,2900.2,2899.8,1.21921523]
["bitfinex","ETHUSD",1645164244005,0.23531751,2900.1,2899.8,1.21921523]
["bitfinex","ETHUSD",1645164244403,0.00495915,2900.0,2899.8,1.21921523]
["bitfinex","ETHUSD",1645164244656,0.00495915,2900.5,2900.0,1.13400437]
["bitfinex","ETHUSD",1645164244850,0.00495915,2900.2,2900.0,1.13400437]
["bitfinex","ETHUSD",1645164245051,0.23527023,2900.1,2900.0,1.13400437]
["bitfinex","ETHUSD",1645164245251,0.00495915,2900.3,2900.0,2.35315198]
["bitfinex","ETHUSD",1645164245450,0.23527023,2900.2,2900.0,1.13400437]
["bitfinex","ETHUSD",1645164245651,0.23527023,2900.1,2900.0,0.3766184]
["bitfinex","ETHUSD",1645164246067,0.23527023,2900.1,2900.0,0.40656345]
["bitfinex","ETHUSD",1645164250801,0.23527023,2900.1,2899.4,3.5]
["bitfinex","ETHUSD",1645164251005,0.24022938,2900.0,2899.5,1.24767136]
["bitfinex","ETHUSD",1645164251201,0.23527023,2899.9,2899.5,1.24767136]
["bitfinex","ETHUSD",1645164251455,0.00495915,2899.8,2899.5,1.24767136]
["bitfinex","ETHUSD",1645164251600,0.00495915,2900.5,2899.5,1.24767136]
["bitfinex","ETHUSD",1645164251802,0.20609799,2900.4,2899.5,1.54767136]
["bitfinex","ETHUSD",1645164252002,0.00495915,2900.3,2899.6,1.24767136]
["bitfinex","ETHUSD",1645164252244,0.20609799,2900.2,2899.6,1.24767136]
["bitfinex","ETHUSD",1645164252443,0.20609799,2900.2,2899.7,1.24767136]
["bitfinex","ETHUSD",1645164252646,0.21105714,2900.1,2899.8,1.24767136]
["bitfinex","ETHUSD",1645164252850,0.20609799,2900.0,2899.4,0.3]
["bitfinex","ETHUSD",1645164253051,0.00495915,2900.5,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164253247,0.20608654,2900.4,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164253646,0.00497947,2900.3,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164253848,0.20608654,2900.2,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164254246,0.20608654,2900.1,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164255250,0.20608654,2900.1,2900.0,1.25143913]
["bitfinex","ETHUSD",1645164255656,0.20608654,2900.1,2900.0,1.25149191]
["bitfinex","ETHUSD",1645164255897,0.20608654,2900.1,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164256099,0.00497947,2900.1,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164256298,0.00497947,2900.6,2900.0,1.25133627]
["bitfinex","ETHUSD",1645164256498,0.20146237,2900.5,2900.0,1.25133627]
["bitfinex","ETHUSD",1645164256703,0.00497947,2900.4,2900.0,1.25133627]
["bitfinex","ETHUSD",1645164256899,0.20146237,2900.3,2900.0,1.25133627]
["bitfinex","ETHUSD",1645164257100,0.20146237,2900.3,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164257301,0.20644184,2900.2,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164257502,0.20146237,2900.1,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164257744,0.20146237,2900.0,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164258004,0.00497947,2900.0,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164258206,0.00497947,2900.6,2899.9,2.1577572]
["bitfinex","ETHUSD",1645164258506,0.00497947,2900.0,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164258706,0.00497947,2900.6,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164258908,0.20145206,2900.5,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164259214,0.00497947,2900.4,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164259407,0.20145206,2900.3,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164259843,0.20643153,2900.2,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164260044,0.20145206,2900.1,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164260246,0.00497947,2900.2,2899.9,0.90578792]
["bitfinex","ETHUSD",1645164260445,0.20147425,2900.1,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164260849,0.20147425,2900.6,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164261046,0.00497947,2900.5,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164261247,0.20147425,2900.4,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164261753,0.20645372,2900.3,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164261947,0.20147425,2900.2,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164262149,0.20147425,2900.1,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164262350,0.20147425,2900.2,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164262551,0.20147425,2900.1,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164263249,0.20147425,2900.6,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164263492,0.20645372,2900.5,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164263692,0.20147425,2900.4,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164263894,0.20147425,2900.3,2900.0,1.2518696]
["bitfinex","ETHUSD",1645164265300,0.20147425,2900.3,2899.6,1.2075]
["bitfinex","ETHUSD",1645164265499,0.00497947,2900.2,2899.7,1.25324726]
["bitfinex","ETHUSD",1645164265702,0.20147425,2900.1,2899.7,1.25324726]
["bitfinex","ETHUSD",1645164265900,0.00497947,2900.0,2899.7,1.25324726]
["bitfinex","ETHUSD",1645164266099,0.20192739,2899.9,2899.7,1.25324726]
["bitfinex","ETHUSD",1645164266400,0.30497947,2900.3,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164266598,0.20192702,2900.2,2900.0,1.25324726]
["bitfinex","ETHUSD",1645164270910,0.20192702,2900.2,2900.1,0.01341607]
["bitfinex","ETHUSD",1645164271097,0.20192702,2900.2,2900.1,1.26666333]
["bitfinex","ETHUSD",1645164280398,0.8801534,2900.6,2900.2,0.00123591]
["bitfinex","ETHUSD",1645164280399,0.65796282,2900.6,2900.2,0.00123591]
["bitfinex","ETHUSD",1645164280607,0.88312396,2900.9,2900.4,0.98758946]
["bitfinex","ETHUSD",1645164280806,8.4412,2901.7,2900.5,3.999]
["bitfinex","ETHUSD",1645164280807,0.66058712,2901.3,2900.5,3.999]
["bitfinex","ETHUSD",1645164281000,0.66054791,2901.4,2900.6,5.65446314]
["bitfinex","ETHUSD",1645164281200,0.66054791,2901.5,2900.7,3.6723]
["bitfinex","ETHUSD",1645164281503,0.66054791,2901.5,2900.7,6.6714694]
["bitfinex","ETHUSD",1645164281804,0.66054791,2901.6,2900.8,0.65446314]
["bitfinex","ETHUSD",1645164281998,0.66054791,2901.6,2900.9,1.1547917]
["bitfinex","ETHUSD",1645164282251,0.66054791,2901.6,2901.0,0.3]
["bitfinex","ETHUSD",1645164282460,0.66054791,2901.8,2901.0,0.3]
["bitfinex","ETHUSD",1645164282852,0.66054791,2901.8,2901.6,1.14671455]
["bitfinex","ETHUSD",1645164283452,0.66054791,2901.9,2901.6,1.14671455]
["bitfinex","ETHUSD",1645164283656,0.66054791,2902.0,2901.6,1.14671455]
["bitfinex","ETHUSD",1645164283853,0.00316535,2901.8,2901.6,1.14671455]
["bitfinex","ETHUSD",1645164284655,0.66054791,2902.0,2901.6,1.14671455]
["bitfinex","ETHUSD",1645164284856,0.66054791,2902.0,2901.1,3.5]
["bitfinex","ETHUSD",1645164285060,0.00316535,2901.8,2901.1,3.5]
["bitfinex","ETHUSD",1645164285900,0.66054791,2902.0,2901.2,0.91647528]
["bitfinex","ETHUSD",1645164286103,0.0031655,2901.6,2901.2,0.91647528]
["bitfinex","ETHUSD",1645164286299,0.0031655,2901.6,2901.2,1.21647528]
["bitfinex","ETHUSD",1645164286702,0.0031655,2901.6,2901.3,3.5]
["bitfinex","ETHUSD",1645164286902,0.0031655,2901.6,2901.2,1.21647528]
["bitfinex","ETHUSD",1645164287103,0.66054791,2902.1,2901.2,1.21647528]
["bitfinex","ETHUSD",1645164287611,0.0031655,2901.6,2901.2,1.21647528]
["bitfinex","ETHUSD",1645164288406,0.96054791,2902.2,2901.2,1.21647528]
["bitfinex","ETHUSD",1645164288703,0.00295547,2901.5,2901.2,0.91647528]
["bitfinex","ETHUSD",1645164289307,0.0118201,2902.0,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164289520,1.2108,2902.3,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164289762,1.0,2902.5,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164289960,0.01182022,2901.9,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164290766,3.5,2902.4,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164290963,3.5,2902.4,2902.0,1.11299786]
["bitfinex","ETHUSD",1645164291165,0.3,2902.5,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164291367,2.26054791,2902.6,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164291967,3.5,2902.5,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164292813,0.97395976,2902.4,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164293393,0.00316514,2902.2,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164294396,3.5,2902.3,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164294602,0.0031652,2902.1,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164295602,1.57395976,2902.4,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164295804,0.00316523,2902.0,2901.7,0.00250659]
["bitfinex","ETHUSD",1645164296513,0.00316523,2902.0,2900.8,0.00316659]
["bitfinex","ETHUSD",1645164296514,5.0,2901.8,2900.8,0.00316659]
["bitfinex","ETHUSD",1645164296716,5.0,2901.8,2900.5,0.1723]
["bitfinex","ETHUSD",1645164296717,4.00395457,2901.7,2900.5,0.1723]
["bitfinex","ETHUSD",1645164296905,6.41735457,2901.7,2900.5,0.1723]
["bitfinex","ETHUSD",1645164297147,6.80410293,2901.7,2900.8,0.00316657]
["bitfinex","ETHUSD",1645164297958,6.80410293,2901.7,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164297959,5.0,2901.2,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164298155,4.17625457,2901.1,2900.8,0.00316628]
["bitfinex","ETHUSD",1645164298351,5.0,2901.0,2900.8,0.00316628]
["bitfinex","ETHUSD",1645164298551,4.1713,2900.9,2900.8,0.00316628]
["bitfinex","ETHUSD",1645164298752,5.0,2900.8,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164298951,0.86243,2900.6,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164299177,1.36143,2900.6,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164299354,1.66143,2900.6,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164300152,3.5,2900.5,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164300351,1.13383336,2900.4,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164300561,3.5,2900.3,2900.1,0.00174302]
["bitfinex","ETHUSD",1645164301196,1.0,2900.4,2900.1,0.00174302]
["bitfinex","ETHUSD",1645164301598,1.0,2900.4,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164301901,1.0,2900.4,2900.1,0.00316654]
["bitfinex","ETHUSD",1645164302703,3.5,2900.3,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164303006,4.36249,2900.3,2900.1,0.00316654]
["bitfinex","ETHUSD",1645164303802,0.86249,2900.3,2900.1,0.00316654]
["bitfinex","ETHUSD",1645164304002,4.5,2900.4,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164304205,3.5,2900.4,2900.1,0.00316657]
["bitfinex","ETHUSD",1645164304404,1.0,2900.3,2900.1,0.00316657]
["bitfinex","ETHUSD",1645164305250,1.0,2900.3,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164305456,1.0,2900.3,2900.1,0.00316657]
["bitfinex","ETHUSD",1645164305651,1.86249,2900.3,2900.1,0.00316657]
["bitfinex","ETHUSD",1645164306052,1.86249,2900.3,2900.1,0.01657278]
["bitfinex","ETHUSD",1645164306452,1.86249,2900.3,2900.1,0.01340621]
["bitfinex","ETHUSD",1645164306654,1.86249,2900.3,2900.1,0.01657278]
["bitfinex","ETHUSD",1645164307552,1.86249,2900.3,2900.1,0.01340621]
["bitfinex","ETHUSD",1645164307752,1.86249,2900.3,2900.1,0.01657278]
["bitfinex","ETHUSD",1645164308800,1.86249,2900.3,2900.1,0.01340621]
["bitfinex","ETHUSD",1645164309004,1.86249,2900.3,2900.1,0.01657278]
["bitfinex","ETHUSD",1645164309403,1.86249,2900.3,2900.1,0.01352724]
["bitfinex","ETHUSD",1645164309602,3.5,2900.2,2900.1,0.01352724]
["bitfinex","ETHUSD",1645164310102,3.5,2900.2,2900.1,0.01036067]
["bitfinex","ETHUSD",1645164310401,3.999,2900.2,2900.1,0.01036067]
["bitfinex","ETHUSD",1645164310604,0.499,2900.2,2900.1,0.01036067]
["bitfinex","ETHUSD",1645164310801,3.999,2900.2,2900.0,0.0031666]
["bitfinex","ETHUSD",1645164311201,3.999,2900.2,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164311202,0.499,2900.2,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164311403,0.499,2900.2,2900.0,0.00316663]
["bitfinex","ETHUSD",1645164312001,3.999,2900.2,2900.0,0.00316663]
["bitfinex","ETHUSD",1645164312248,0.499,2900.2,2900.0,0.00316663]
["bitfinex","ETHUSD",1645164312446,3.999,2900.2,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164312646,3.999,2900.2,2900.0,0.00305975]
["bitfinex","ETHUSD",1645164312846,0.499,2900.2,2900.0,0.00305975]
["bitfinex","ETHUSD",1645164313249,3.5,2900.1,2900.0,0.00305975]
["bitfinex","ETHUSD",1645164313554,3.5,2900.1,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164313750,1.0,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164313981,4.999,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164314149,1.499,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164314348,3.999,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164314752,4.999,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164315754,1.499,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164316203,0.499,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164316396,3.999,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164316800,4.999,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164317003,1.499,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164317402,0.499,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164318806,3.999,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164319003,4.299,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164319202,5.599,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164319661,5.73665679,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164320261,6.91445813,2900.0,2899.9,0.34813101]
["bitfinex","ETHUSD",1645164320866,5.13980813,2900.0,2899.2,1.11322832]
["bitfinex","ETHUSD",1645164321069,0.86278,2899.7,2899.3,0.01267848]
["bitfinex","ETHUSD",1645164321267,0.499,2899.6,2899.3,0.01267848]
["bitfinex","ETHUSD",1645164321966,2.22459,2899.6,2898.9,1.00740656]
["bitfinex","ETHUSD",1645164322168,0.499,2899.6,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164322365,1.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164322568,0.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164322865,1.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164323065,0.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164323267,1.499,2899.6,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164323531,0.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164323809,1.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164324011,0.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164324219,1.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164324408,1.499,2899.6,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164324616,1.499,2899.6,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164324817,1.86976813,2899.5,2899.3,0.00316934]
["bitfinex","ETHUSD",1645164325016,5.81547813,2899.4,2898.9,0.01267925]
["bitfinex","ETHUSD",1645164325214,2.02575,2899.3,2898.9,0.01267925]
["bitfinex","ETHUSD",1645164325414,0.499,2899.2,2898.9,0.01267925]
["bitfinex","ETHUSD",1645164325613,0.499,2899.2,2898.5,0.00404582]
["bitfinex","ETHUSD",1645164325814,1.799,2899.2,2898.6,1.04954117]
["bitfinex","ETHUSD",1645164326015,1.799,2899.2,2898.7,0.00404582]
["bitfinex","ETHUSD",1645164327253,0.6714,2899.2,2899.1,1.14585441]
["bitfinex","ETHUSD",1645164327454,0.50759757,2899.5,2899.1,1.14585441]
["bitfinex","ETHUSD",1645164327654,0.50759757,2899.5,2899.2,0.00404582]
["bitfinex","ETHUSD",1645164328256,0.50759757,2899.5,2899.2,0.00721527]
["bitfinex","ETHUSD",1645164328554,0.80759757,2899.5,2899.2,0.00721527]
["bitfinex","ETHUSD",1645164328754,0.80759757,2899.5,2899.2,0.00316945]
["bitfinex","ETHUSD",1645164328956,0.3,2899.5,2899.2,0.00316945]
["bitfinex","ETHUSD",1645164329154,0.3,2899.5,2898.5,0.00404582]
["bitfinex","ETHUSD",1645164329362,1.1724,2899.7,2898.6,1.30066949]
["bitfinex","ETHUSD",1645164329555,1.0,2899.7,2898.7,3.50404582]
["bitfinex","ETHUSD",1645164329755,1.3,2899.7,2898.8,0.00404582]
["bitfinex","ETHUSD",1645164330356,1.3,2899.7,2898.6,0.00404582]
["bitfinex","ETHUSD",1645164330558,1.3,2899.7,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164331206,0.1724,2900.2,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164331408,3.00138126,2900.3,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164331608,0.14383546,2900.2,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164332613,1.00639546,2900.2,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164332908,0.14383546,2900.1,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164334212,1.00643546,2900.1,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164334412,0.14395638,2900.0,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164334657,0.86266,2899.9,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164334845,1.16266,2899.9,2899.5,0.92798656]
["bitfinex","ETHUSD",1645164335250,1.16266,2899.9,2899.4,0.02649291]
["bitfinex","ETHUSD",1645164335652,2.02534,2899.9,2899.4,0.02649291]
["bitfinex","ETHUSD",1645164336250,3.02534,2899.9,2899.7,0.01332034]
["bitfinex","ETHUSD",1645164336449,3.02534,2899.9,2899.7,0.0106814]
["bitfinex","ETHUSD",1645164336855,1.0,2899.8,2899.7,0.0106814]
["bitfinex","ETHUSD",1645164337054,1.14414681,2899.8,2899.7,0.0106814]
["bitfinex","ETHUSD",1645164337258,1.14414681,2899.8,2899.2,0.01624872]
["bitfinex","ETHUSD",1645164337259,3.5,2899.7,2899.2,0.01624872]
["bitfinex","ETHUSD",1645164337454,1.86274,2899.8,2899.2,0.01624872]
["bitfinex","ETHUSD",1645164337658,0.44424565,2899.7,2899.2,0.01308152]
["bitfinex","ETHUSD",1645164337855,0.3,2899.7,2899.2,0.01624862]
["bitfinex","ETHUSD",1645164338054,2.16274,2899.8,2899.2,0.01624862]
["bitfinex","ETHUSD",1645164338255,0.14425037,2899.7,2899.2,0.01624862]
["bitfinex","ETHUSD",1645164338903,0.14425037,2899.7,2899.2,0.01308152]
["bitfinex","ETHUSD",1645164339104,0.14425037,2899.7,2899.2,0.01624862]
["bitfinex","ETHUSD",1645164339304,0.86274,2899.6,2899.2,0.01624862]
["bitfinex","ETHUSD",1645164339504,0.14425037,2899.5,2899.2,0.01624862]
["bitfinex","ETHUSD",1645164339735,1.00704037,2899.5,2899.2,0.01624862]
["bitfinex","ETHUSD",1645164339909,1.00704037,2899.5,2899.2,0.0031671]
["bitfinex","ETHUSD",1645164339910,0.64325037,2899.4,2899.2,0.0031671]
["bitfinex","ETHUSD",1645164340105,0.14425037,2899.3,2898.7,0.00404582]
["bitfinex","ETHUSD",1645164340305,1.50612037,2899.3,2899.2,0.00316705]
["bitfinex","ETHUSD",1645164341305,2.36899037,2899.3,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164341505,0.14425037,2899.2,2899.1,1.31158421]
["bitfinex","ETHUSD",1645164342142,1.14425037,2899.2,2899.1,1.31158421]
["bitfinex","ETHUSD",1645164342346,1.44425037,2899.2,2899.1,0.00316706]
["bitfinex","ETHUSD",1645164342551,1.44425037,2899.2,2898.9,0.00404582]
["bitfinex","ETHUSD",1645164342747,1.44425037,2899.2,2899.0,1.31158427]
["bitfinex","ETHUSD",1645164342748,0.14425037,2899.1,2899.0,1.31158427]
["bitfinex","ETHUSD",1645164342946,0.14425037,2899.1,2899.0,1.31563009]
["bitfinex","ETHUSD",1645164343748,0.14425037,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164346096,0.16488843,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164346295,0.16488843,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164346495,0.16488843,2899.1,2898.9,0.00316718]
["bitfinex","ETHUSD",1645164346696,0.02063806,2899.1,2898.9,0.00316718]
["bitfinex","ETHUSD",1645164346895,0.02063806,2899.1,2898.9,1.31158433]
["bitfinex","ETHUSD",1645164347302,0.02063806,2899.1,2898.9,1.30841715]
["bitfinex","ETHUSD",1645164347500,0.02063806,2899.1,2899.0,1.30841715]
["bitfinex","ETHUSD",1645164347700,0.16488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164347905,0.16488175,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164350145,0.46488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164350344,0.16488175,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164350549,0.16488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164350744,0.16488175,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164350944,0.16488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164351144,0.16488175,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164351344,0.16488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164351745,0.16488175,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164352391,0.16488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164352552,0.16488175,2899.1,2899.0,1.30841715]
["bitfinex","ETHUSD",1645164352751,0.16488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164352954,0.16488175,2899.1,2899.0,1.31246297]
["bitfinex","ETHUSD",1645164353159,0.16488175,2899.1,2899.0,0.00404582]
["bitfinex","ETHUSD",1645164353439,0.16488175,2899.1,2898.6,1.30841715]
["bitfinex","ETHUSD",1645164353596,0.16488175,2899.1,2898.9,0.00316718]
["bitfinex","ETHUSD",1645164353597,0.14424369,2899.0,2898.9,0.00316718]
["bitfinex","ETHUSD",1645164354198,0.14424369,2899.0,2898.9,1.31158433]
["bitfinex","ETHUSD",1645164354405,0.14424369,2899.0,2898.7,1.31246297]
["bitfinex","ETHUSD",1645164354616,1.00712369,2899.0,2898.8,0.00316724]
["bitfinex","ETHUSD",1645164354803,0.14424369,2898.9,2898.8,0.00721306]
["bitfinex","ETHUSD",1645164355603,0.14424369,2898.9,2898.8,0.00404582]
["bitfinex","ETHUSD",1645164356502,0.14453053,2898.9,2898.8,1.31246297]
["bitfinex","ETHUSD",1645164356803,1.0,2899.2,2899.1,1.2477477]
["bitfinex","ETHUSD",1645164357003,1.64957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164357257,0.64957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164357461,1.64957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164357679,0.64957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164357871,1.64957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164358058,0.64957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164358257,1.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164358659,0.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164358859,1.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164359058,0.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164359260,1.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164359461,0.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164359659,1.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164360163,0.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164360360,1.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164360560,0.94957418,2899.2,2899.1,2.55616485]
["bitfinex","ETHUSD",1645164360762,1.94957418,2899.2,2899.1,2.58764519]
["bitfinex","ETHUSD",1645164361027,0.94957418,2899.2,2899.1,2.58764519]
["bitfinex","ETHUSD",1645164361198,1.94957418,2899.2,2899.1,2.58764519]
["bitfinex","ETHUSD",1645164362203,5.44957418,2899.2,2899.1,2.58764519]
["bitfinex","ETHUSD",1645164362403,4.44957418,2899.2,2899.1,2.58764519]
["bitfinex","ETHUSD",1645164362604,6.11012209,2899.2,2899.1,0.36148753]
["bitfinex","ETHUSD",1645164362805,5.74957418,2899.2,2899.1,0.36148753]
["bitfinex","ETHUSD",1645164363003,5.74957418,2899.2,2898.1,0.1724]
["bitfinex","ETHUSD",1645164363004,5.92197418,2899.2,2898.2,0.00404582]
["bitfinex","ETHUSD",1645164363208,5.92197418,2899.2,2898.6,0.01268059]
["bitfinex","ETHUSD",1645164363209,1.16302,2898.9,2898.6,0.01268059]
["bitfinex","ETHUSD",1645164363404,3.65057418,2898.8,2898.7,1.29118706]
["bitfinex","ETHUSD",1645164363609,0.88282458,2898.7,2898.6,0.01268059]
["bitfinex","ETHUSD",1645164363804,6.33239876,2898.7,2898.6,0.01268059]
["bitfinex","ETHUSD",1645164364005,6.33239876,2898.7,2898.6,1.28388089]
["bitfinex","ETHUSD",1645164364208,6.33239876,2898.7,2898.5,0.00316997]
["bitfinex","ETHUSD",1645164364408,5.54913418,2898.6,2898.5,0.00316997]
["bitfinex","ETHUSD",1645164364659,6.34813418,2898.6,2898.5,0.00316997]
["bitfinex","ETHUSD",1645164364862,4.0,2898.5,2898.4,1.28802383]
["bitfinex","ETHUSD",1645164365055,5.32197418,2898.5,2898.4,1.28397801]
["bitfinex","ETHUSD",1645164365259,5.92197418,2898.5,2898.4,1.28397801]
["bitfinex","ETHUSD",1645164365455,5.92197418,2898.5,2897.9,1.28397801]
["bitfinex","ETHUSD",1645164365657,5.92197418,2898.5,2898.0,1.28802383]
["bitfinex","ETHUSD",1645164365658,1.01369418,2898.4,2898.0,1.28802383]
["bitfinex","ETHUSD",1645164365856,0.499,2898.3,2898.0,1.28397801]
["bitfinex","ETHUSD",1645164366057,0.64957418,2898.3,2898.1,1.28802383]
["bitfinex","ETHUSD",1645164366305,0.15057418,2898.2,2897.8,0.00404582]
["bitfinex","ETHUSD",1645164366457,0.15057418,2898.2,2897.9,1.28284975]
["bitfinex","ETHUSD",1645164366658,0.15057418,2898.2,2898.0,0.00404582]
["bitfinex","ETHUSD",1645164366857,0.15057418,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164367464,1.15057418,2898.2,2897.8,1.28284975]
["bitfinex","ETHUSD",1645164367663,3.5,2898.1,2897.9,0.00404582]
["bitfinex","ETHUSD",1645164367864,1.3,2898.2,2897.9,0.00404582]
["bitfinex","ETHUSD",1645164367865,1.3,2898.2,2898.0,0.001742]
["bitfinex","ETHUSD",1645164368068,1.3,2898.2,2898.0,1.28459175]
["bitfinex","ETHUSD",1645164368263,1.3,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164368502,1.47750461,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164368706,3.97750461,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164368907,4.97750461,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164369104,4.97750461,2898.2,2898.0,0.00317027]
["bitfinex","ETHUSD",1645164369302,4.8,2898.2,2898.0,0.00317027]
["bitfinex","ETHUSD",1645164369502,4.8,2898.2,2898.0,1.28602002]
["bitfinex","ETHUSD",1645164369702,4.8,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164369902,1.47752312,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164370104,1.3,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164370803,3.8,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164371003,0.3,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164371430,3.5,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164371808,1.0,2898.2,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164372262,2.96214,2898.3,2898.1,1.28284975]
["bitfinex","ETHUSD",1645164372458,4.599,2898.3,2898.2,1.28284975]
["bitfinex","ETHUSD",1645164372658,4.50029678,2898.3,2898.2,1.28689557]
["bitfinex","ETHUSD",1645164372857,1.00029678,2898.3,2898.2,1.28689557]
["bitfinex","ETHUSD",1645164373859,4.50029678,2898.3,2898.2,1.28689557]
["bitfinex","ETHUSD",1645164374258,1.00029678,2898.3,2898.2,1.28689557]
["bitfinex","ETHUSD",1645164374458,4.50029678,2898.3,2898.2,1.28689557]
["bitfinex","ETHUSD",1645164374660,4.50029678,2898.3,2898.2,0.00404582]
["bitfinex","ETHUSD",1645164374860,4.50029678,2898.3,2897.6,0.00404582]
["bitfinex","ETHUSD",1645164375060,0.20129678,2898.2,2898.1,0.00317021]
["bitfinex","ETHUSD",1645164375262,3.70129678,2898.2,2898.1,0.00317021]
["bitfinex","ETHUSD",1645164375462,0.20129678,2898.2,2898.1,0.00317021]
["bitfinex","ETHUSD",1645164376102,0.20129678,2898.2,2898.1,1.25449593]
["bitfinex","ETHUSD",1645164376500,0.20129678,2898.2,2898.0,0.00317027]
["bitfinex","ETHUSD",1645164376709,1.6,2898.4,2898.3,0.89228303]
["bitfinex","ETHUSD",1645164376899,1.80185801,2898.4,2898.3,0.89632885]
["bitfinex","ETHUSD",1645164377306,1.80185801,2898.4,2898.3,2.15082478]
["bitfinex","ETHUSD",1645164378103,5.30185801,2898.4,2898.3,2.15082478]
["bitfinex","ETHUSD",1645164378304,5.30185801,2898.4,2898.3,0.89632885]
["bitfinex","ETHUSD",1645164378508,5.80085801,2898.4,2898.3,0.73560479]
["bitfinex","ETHUSD",1645164378906,5.0,2898.3,2897.8,0.01268251]
["bitfinex","ETHUSD",1645164379106,5.06409801,2898.2,2897.9,1.25142035]
["bitfinex","ETHUSD",1645164379312,1.28934831,2898.1,2898.0,0.00410128]
["bitfinex","ETHUSD",1645164379508,5.28834831,2898.1,2897.8,0.01268251]
["bitfinex","ETHUSD",1645164379753,5.0864903,2898.1,2897.5,1.2388]
["bitfinex","ETHUSD",1645164380652,5.9497403,2898.1,2897.5,1.2388]
["bitfinex","ETHUSD",1645164381253,0.86321,2898.0,2897.5,1.2388]
["bitfinex","ETHUSD",1645164381453,0.499,2897.9,2897.2,4.8017]
["bitfinex","ETHUSD",1645164381653,0.799,2897.9,2897.2,1.5692]
["bitfinex","ETHUSD",1645164381860,0.499,2897.9,2897.0,2.38216]
["bitfinex","ETHUSD",1645164382462,0.86314,2898.3,2897.2,0.65446314]
["bitfinex","ETHUSD",1645164382662,7.950635,2898.4,2897.6,5.65446314]
["bitfinex","ETHUSD",1645164382663,6.224155,2898.4,2897.6,5.65446314]
["bitfinex","ETHUSD",1645164382863,6.224155,2898.4,2897.7,5.15446314]
["bitfinex","ETHUSD",1645164383062,6.224155,2898.4,2897.9,0.65446314]
["bitfinex","ETHUSD",1645164383507,6.224155,2898.4,2898.0,0.85986386]
["bitfinex","ETHUSD",1645164383708,3.078255,2898.4,2898.1,5.0]
["bitfinex","ETHUSD",1645164383907,1.9166665,2898.4,2898.2,5.0]
["bitfinex","ETHUSD",1645164384109,0.00316881,2899.3,2898.3,29.61254]
["bitfinex","ETHUSD",1645164384312,0.00316881,2899.3,2898.4,21.76707774]
["bitfinex","ETHUSD",1645164384518,0.65996932,2899.9,2898.4,21.76707774]
["bitfinex","ETHUSD",1645164384519,0.65996932,2899.9,2898.5,5.01707774]
["bitfinex","ETHUSD",1645164384707,0.00316918,2899.3,2898.5,25.56707774]
["bitfinex","ETHUSD",1645164384908,0.00316918,2899.3,2898.6,21.76707774]
["bitfinex","ETHUSD",1645164385106,0.00316918,2899.3,2899.2,1.01283607]
["bitfinex","ETHUSD",1645164385708,1.66336527,2900.1,2899.2,1.01283607]
["bitfinex","ETHUSD",1645164386011,0.0031693,2899.4,2899.2,1.01283607]
["bitfinex","ETHUSD",1645164386908,1.00339595,2900.1,2898.7,5.25885108]
["bitfinex","ETHUSD",1645164387157,0.00143543,2899.4,2898.7,5.25885108]
["bitfinex","ETHUSD",1645164387360,0.00143543,2899.4,2898.7,3.8]
["bitfinex","ETHUSD",1645164387961,1.15596205,2899.6,2898.7,4.79593907]
["bitfinex","ETHUSD",1645164388360,1.0,2900.1,2898.7,4.79593907]
["bitfinex","ETHUSD",1645164388361,0.00317185,2899.3,2898.7,4.79593907]
["bitfinex","ETHUSD",1645164389263,1.0,2900.1,2898.7,4.79593907]
["bitfinex","ETHUSD",1645164389462,1.0,2900.1,2898.7,6.25479015]
["bitfinex","ETHUSD",1645164389665,0.00317182,2899.3,2899.2,0.88685557]
["bitfinex","ETHUSD",1645164390561,2.14317499,2900.1,2899.2,0.88685557]
["bitfinex","ETHUSD",1645164390765,0.00317184,2899.4,2899.3,3.5]
["bitfinex","ETHUSD",1645164391016,0.00317184,2899.4,2899.3,3.8]
["bitfinex","ETHUSD",1645164391618,0.65996932,2900.7,2899.3,3.8]
["bitfinex","ETHUSD",1645164391816,0.65996932,2900.7,2899.3,24.05]
["bitfinex","ETHUSD",1645164392022,0.00495457,2900.8,2899.3,24.05]
["bitfinex","ETHUSD",1645164392023,0.00317178,2899.5,2899.4,22.57442464]
["bitfinex","ETHUSD",1645164392225,0.00495457,2900.8,2899.7,0.3]
["bitfinex","ETHUSD",1645164392821,0.00495457,2901.0,2899.5,3.8]
["bitfinex","ETHUSD",1645164393021,0.00495457,2901.0,2899.9,1.05223575]
["bitfinex","ETHUSD",1645164393423,1.00495457,2901.0,2899.9,1.05223575]
["bitfinex","ETHUSD",1645164394422,1.16729677,2900.7,2899.6,1.1668]
["bitfinex","ETHUSD",1645164396056,1.16729677,2900.7,2899.6,2.16887339]
["bitfinex","ETHUSD",1645164396257,0.86243,2900.6,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164396756,0.0031713,2900.3,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164397762,0.86243,2900.6,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164397961,0.00317133,2900.2,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164398802,0.86243,2900.6,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164399204,0.00317136,2900.2,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164400009,0.22518035,2900.5,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164400405,0.00317136,2900.2,2899.9,0.01478893]
["bitfinex","ETHUSD",1645164400808,0.00317136,2900.2,2899.6,2.16887339]
["bitfinex","ETHUSD",1645164401209,0.22518035,2900.5,2899.6,2.16887339]
["bitfinex","ETHUSD",1645164401412,1.16729677,2900.7,2899.7,3.5]
["bitfinex","ETHUSD",1645164401610,0.00317145,2900.0,2899.6,2.16887339]
["bitfinex","ETHUSD",1645164401809,0.22502907,2900.6,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164403357,0.86735457,2900.8,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164403559,0.22495721,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164405063,0.00317118,2900.5,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164406107,0.22495721,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164406303,0.00317124,2900.4,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164407205,0.22495721,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164407609,0.00317127,2900.3,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164408406,0.22495721,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164408810,0.0031713,2900.3,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164409208,0.5021713,2900.3,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164409670,0.22499992,2900.2,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164410061,1.0946686,2900.1,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164410268,1.61966852,2900.1,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164410763,0.3,2900.1,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164410967,0.1724,2900.5,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164411267,0.00317136,2900.2,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164412107,0.22499748,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164412267,0.00317133,2900.2,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164413268,0.22499748,2900.6,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164413514,0.00317133,2900.2,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164414514,0.22499748,2900.5,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164414717,0.00317133,2900.2,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164415718,0.22499748,2900.5,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164415919,0.00317133,2900.2,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164416118,0.00317133,2900.2,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164416918,0.22499748,2900.5,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164417161,0.0031713,2900.3,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164418165,0.22499748,2900.5,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164418367,0.00317127,2900.3,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164419368,0.22499748,2900.4,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164419769,0.00317127,2900.3,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164420586,0.3,2900.4,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164420908,1.86243,2900.6,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164420909,0.22864154,2900.3,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164421108,0.00317127,2900.3,2900.1,0.02855428]
["bitfinex","ETHUSD",1645164421711,0.22546684,2900.4,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164421909,0.00317127,2900.3,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164422913,0.22537126,2900.5,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164423120,0.00317127,2900.3,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164424018,1.2092,2900.7,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164424019,0.22537126,2900.4,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164424220,1.5092,2900.7,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164424417,0.00296117,2900.3,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164425269,0.22552658,2900.6,2900.1,0.01971193]
["bitfinex","ETHUSD",1645164425470,0.22552658,2900.6,2900.2,1.01287648]
["bitfinex","ETHUSD",1645164425677,0.00296117,2900.3,2900.2,1.01287648]
["bitfinex","ETHUSD",1645164426070,0.00296117,2900.3,2900.2,0.01385565]
["bitfinex","ETHUSD",1645164426471,0.22552658,2900.5,2900.2,0.01385565]
["bitfinex","ETHUSD",1645164426671,0.22552658,2900.4,2900.2,0.01385565]
["bitfinex","ETHUSD",1645164426872,0.22552658,2900.3,2900.2,0.01385565]
["bitfinex","ETHUSD",1645164427472,0.00296114,2900.4,2900.2,0.01385565]
["bitfinex","ETHUSD",1645164427670,0.22552658,2900.6,2900.2,0.01385565]
["bitfinex","ETHUSD",1645164428073,0.00296114,2900.4,2900.2,0.01385565]
["bitfinex","ETHUSD",1645164428717,0.00296114,2900.4,2900.3,1.22955543]
["bitfinex","ETHUSD",1645164428915,0.22552658,2900.6,2900.3,1.22955543]
["bitfinex","ETHUSD",1645164429115,0.00297522,2900.4,2900.3,1.22955543]
["bitfinex","ETHUSD",1645164430318,0.00297519,2900.5,2900.3,1.22955543]
["bitfinex","ETHUSD",1645164431234,0.22552658,2900.6,2900.4,1.22955543]
["bitfinex","ETHUSD",1645164431422,0.17725457,2901.0,2900.4,1.22955543]
["bitfinex","ETHUSD",1645164431423,0.22552658,2900.5,2900.4,1.22955543]
["bitfinex","ETHUSD",1645164431621,0.24151932,2901.0,2900.5,4.3]
["bitfinex","ETHUSD",1645164431840,0.22670676,2900.9,2900.6,1.22955543]
["bitfinex","ETHUSD",1645164432019,0.22670676,2900.9,2900.6,21.47955543]
["bitfinex","ETHUSD",1645164432280,0.22670676,2900.9,2900.7,2.13749013]
["bitfinex","ETHUSD",1645164432490,0.22670676,2900.9,2900.8,1.22955543]
["bitfinex","ETHUSD",1645164433079,0.20711543,2900.9,2900.8,1.22955543]
["bitfinex","ETHUSD",1645164433383,0.00495457,2901.3,2900.8,1.22955543]
["bitfinex","ETHUSD",1645164433584,0.96492389,2901.6,2900.9,3.5]
["bitfinex","ETHUSD",1645164434383,0.30495457,2901.6,2900.9,3.5]
["bitfinex","ETHUSD",1645164434581,0.00495457,2901.6,2900.9,3.5]
["bitfinex","ETHUSD",1645164436412,0.00317064,2901.4,2900.9,3.5]
["bitfinex","ETHUSD",1645164437522,0.00142729,2901.3,2900.9,3.5]
["bitfinex","ETHUSD",1645164438317,0.00142729,2901.3,2900.8,3.5]
["bitfinex","ETHUSD",1645164438516,0.30495457,2901.7,2900.8,3.5]
["bitfinex","ETHUSD",1645164438721,0.00142729,2901.2,2900.8,3.5]
["bitfinex","ETHUSD",1645164439766,0.31066286,2901.7,2900.8,3.5]
["bitfinex","ETHUSD",1645164439767,0.30495457,2901.7,2900.8,3.5]
["bitfinex","ETHUSD",1645164439966,0.00317202,2901.1,2900.8,3.5]
["bitfinex","ETHUSD",1645164440972,0.00495457,2901.7,2900.8,3.5]
["bitfinex","ETHUSD",1645164441169,0.00317205,2901.1,2900.8,3.5]
["bitfinex","ETHUSD",1645164441768,0.01268632,2901.5,2900.8,3.5]
["bitfinex","ETHUSD",1645164441769,0.01268632,2901.5,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164442170,0.00495457,2901.7,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164442773,0.66492389,2901.7,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164442977,1.0596363,2901.7,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164443713,0.00495457,2901.7,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164445620,0.1723,2901.6,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164445821,0.66492389,2901.5,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164446024,4.1713,2901.4,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164446223,4.91801768,2901.4,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164446437,1.65996932,2901.3,2901.1,0.00219198]
["bitfinex","ETHUSD",1645164446624,1.65996932,2901.3,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164446625,5.499,2901.2,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164446824,0.88655214,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164447023,1.18655214,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164448480,1.18655214,2900.7,2900.1,0.00175253]
["bitfinex","ETHUSD",1645164449282,1.18655214,2900.7,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164449685,0.3,2900.7,2900.1,0.00175253]
["bitfinex","ETHUSD",1645164450081,1.0,2901.0,2900.1,0.00175253]
["bitfinex","ETHUSD",1645164450082,3.8,2900.9,2900.1,0.00175253]
["bitfinex","ETHUSD",1645164450281,4.1,2900.9,2900.1,0.00175253]
["bitfinex","ETHUSD",1645164450482,4.1,2900.9,2900.0,0.00219004]
["bitfinex","ETHUSD",1645164450916,0.3,2900.9,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164451316,1.3,2901.0,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164452322,0.3,2901.0,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164452721,10.89605457,2901.1,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164452920,11.39505457,2901.1,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164453121,0.22560146,2901.0,2900.3,1.22621575]
["bitfinex","ETHUSD",1645164453321,1.22560146,2901.0,2900.6,0.99706417]
["bitfinex","ETHUSD",1645164453522,0.22560146,2900.9,2900.6,0.99706417]
["bitfinex","ETHUSD",1645164454963,0.22560146,2900.9,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164455168,0.499,2900.8,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164455464,0.22560146,2900.7,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164455662,0.22560146,2900.6,2900.2,0.01415305]
["bitfinex","ETHUSD",1645164456163,0.22560146,2900.6,2900.3,0.01382705]
["bitfinex","ETHUSD",1645164456571,0.22560146,2900.6,2900.1,0.00922776]
["bitfinex","ETHUSD",1645164456968,0.22560146,2900.6,2900.1,0.0124042]
["bitfinex","ETHUSD",1645164457772,0.22560146,2900.6,2900.2,1.19301795]
["bitfinex","ETHUSD",1645164459218,0.22560146,2900.6,2900.1,0.00922776]
["bitfinex","ETHUSD",1645164459418,0.22560146,2900.6,2899.8,1.01795683]
["bitfinex","ETHUSD",1645164460421,0.22560146,2900.6,2900.0,0.00317649]
["bitfinex","ETHUSD",1645164461420,0.22560146,2900.6,2899.8,1.01795683]
["bitfinex","ETHUSD",1645164461619,0.00317569,2900.7,2900.0,0.00317654]
["bitfinex","ETHUSD",1645164462676,2.67169527,2901.1,2900.6,1.17334646]
["bitfinex","ETHUSD",1645164462875,2.67169527,2901.1,2900.6,0.80894858]
["bitfinex","ETHUSD",1645164462876,0.00317571,2900.7,2900.6,0.80894858]
["bitfinex","ETHUSD",1645164463682,0.00317571,2900.7,2900.6,1.10894858]
["bitfinex","ETHUSD",1645164463880,0.01270024,2901.3,2900.6,1.49984858]
["bitfinex","ETHUSD",1645164463881,0.00499527,2901.3,2900.6,1.49984858]
["bitfinex","ETHUSD",1645164464079,0.00317579,2900.8,2900.6,22.43794858]
["bitfinex","ETHUSD",1645164464276,0.00317579,2900.8,2900.6,2.36024858]
["bitfinex","ETHUSD",1645164465079,0.00499527,2901.5,2900.6,22.61024858]
["bitfinex","ETHUSD",1645164465280,0.00499527,2901.5,2901.3,1.0062396]
["bitfinex","ETHUSD",1645164465781,0.00499527,2901.6,2901.3,1.0062396]
["bitfinex","ETHUSD",1645164466019,0.66496459,2901.7,2900.7,1.2099]
["bitfinex","ETHUSD",1645164466219,0.65996932,2901.7,2900.7,1.2099]
["bitfinex","ETHUSD",1645164466463,0.00817058,2901.6,2900.7,1.2099]
["bitfinex","ETHUSD",1645164466920,0.00817058,2901.6,2901.0,1.0324397]
["bitfinex","ETHUSD",1645164467535,0.00499527,2901.6,2901.0,1.0324397]
["bitfinex","ETHUSD",1645164467729,0.0031754,2901.4,2901.0,1.0324397]
["bitfinex","ETHUSD",1645164468570,0.00499527,2901.6,2901.0,1.0324397]
["bitfinex","ETHUSD",1645164468930,0.00317546,2901.3,2901.0,1.0324397]
["bitfinex","ETHUSD",1645164469779,0.66496459,2901.6,2901.0,1.0324397]
["bitfinex","ETHUSD",1645164469977,0.00317549,2901.3,2901.0,1.0324397]
["bitfinex","ETHUSD",1645164470982,0.66496459,2901.6,2900.7,1.2099]
["bitfinex","ETHUSD",1645164471385,0.00317549,2901.3,2900.7,1.2099]
["bitfinex","ETHUSD",1645164471982,0.00317549,2901.3,2900.8,0.96261669]
["bitfinex","ETHUSD",1645164472282,0.66496459,2901.6,2900.8,0.96261669]
["bitfinex","ETHUSD",1645164472483,0.00317558,2901.1,2900.8,0.96261669]
["bitfinex","ETHUSD",1645164473515,0.65996932,2901.5,2900.7,1.2099]
["bitfinex","ETHUSD",1645164473716,0.00317561,2901.1,2900.7,1.2099]
["bitfinex","ETHUSD",1645164474422,0.00317561,2901.1,2900.9,0.98208357]
["bitfinex","ETHUSD",1645164474622,0.00499527,2901.4,2900.9,0.98208357]
["bitfinex","ETHUSD",1645164478081,0.00499527,2901.4,2900.9,1.96038357]
["bitfinex","ETHUSD",1645164478479,0.0031778,2901.3,2900.9,1.96038357]
["bitfinex","ETHUSD",1645164479278,0.0031778,2901.3,2901.0,1.23057466]
["bitfinex","ETHUSD",1645164479478,0.00499527,2901.4,2901.0,1.23057466]
["bitfinex","ETHUSD",1645164479677,0.00317783,2901.2,2901.0,1.23057466]
["bitfinex","ETHUSD",1645164480078,0.22583564,2901.2,2901.0,1.23057466]
["bitfinex","ETHUSD",1645164480302,0.22583564,2901.2,2900.9,0.98208357]
["bitfinex","ETHUSD",1645164480678,0.22265781,2901.2,2900.9,0.98208357]
["bitfinex","ETHUSD",1645164480937,0.22583567,2901.2,2900.9,0.98208357]
["bitfinex","ETHUSD",1645164481741,0.22583567,2901.2,2901.0,1.23050993]
["bitfinex","ETHUSD",1645164481944,0.22265781,2901.2,2901.0,1.23050993]
["bitfinex","ETHUSD",1645164482143,0.22583567,2901.2,2901.0,1.23050993]
["bitfinex","ETHUSD",1645164483151,0.22265781,2901.2,2901.0,1.23050993]
["bitfinex","ETHUSD",1645164483346,0.22583564,2901.2,2901.0,1.23050993]
["bitfinex","ETHUSD",1645164484144,0.22583564,2901.2,2900.9,0.60751507]
["bitfinex","ETHUSD",1645164484344,0.22265781,2901.2,2901.0,1.23755576]
["bitfinex","ETHUSD",1645164484550,0.22583564,2901.2,2901.0,1.23755576]
["bitfinex","ETHUSD",1645164484967,0.22583564,2901.2,2900.9,0.60751507]
["bitfinex","ETHUSD",1645164485169,0.00317783,2901.2,2900.9,0.60751507]
["bitfinex","ETHUSD",1645164485366,0.00499527,2901.3,2900.9,0.60751507]
["bitfinex","ETHUSD",1645164485600,0.21568114,2901.2,2900.7,1.2099]
["bitfinex","ETHUSD",1645164485774,0.00499527,2901.1,2900.8,1.23771068]
["bitfinex","ETHUSD",1645164485968,0.21568114,2901.0,2900.8,1.23771068]
["bitfinex","ETHUSD",1645164486368,0.21568114,2900.9,2900.8,1.23771068]
["bitfinex","ETHUSD",1645164486771,0.21568114,2901.1,2900.5,1.23771068]
["bitfinex","ETHUSD",1645164486967,0.00817325,2901.0,2900.5,1.23771068]
["bitfinex","ETHUSD",1645164487170,0.21568114,2900.9,2900.5,2.25226726]
["bitfinex","ETHUSD",1645164487372,0.21568114,2900.9,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164487573,0.21568114,2900.8,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164487973,0.21568114,2900.7,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164488276,0.00317807,2900.8,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164489129,0.00499527,2901.1,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164489328,0.00317807,2900.8,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164490330,0.00499527,2901.1,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164490530,0.00317807,2900.8,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164491130,0.21897781,2900.8,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164491429,3.50499527,2901.4,2900.6,1.23771068]
["bitfinex","ETHUSD",1645164491630,0.21581479,2901.3,2901.0,1.13986486]
["bitfinex","ETHUSD",1645164491830,0.22852496,2901.3,2901.0,1.13986486]
["bitfinex","ETHUSD",1645164492063,0.21581479,2901.2,2901.0,1.13986486]
["bitfinex","ETHUSD",1645164492278,0.22081006,2901.2,2901.0,1.13986486]
["bitfinex","ETHUSD",1645164492479,0.21581479,2901.1,2901.0,1.13986486]
["bitfinex","ETHUSD",1645164492974,0.21581479,2901.1,2901.0,2.37827647]
["bitfinex","ETHUSD",1645164493580,0.00317783,2901.2,2901.0,2.37827647]
["bitfinex","ETHUSD",1645164493776,0.22081006,2901.2,2901.1,1.23841161]
["bitfinex","ETHUSD",1645164493980,0.21581479,2901.2,2901.1,1.23841161]
["bitfinex","ETHUSD",1645164494209,0.21899262,2901.2,2901.1,1.23841161]
["bitfinex","ETHUSD",1645164494779,0.21899262,2901.2,2901.0,1.13986486]
["bitfinex","ETHUSD",1645164494977,0.21581479,2901.2,2901.1,1.23849215]
["bitfinex","ETHUSD",1645164495177,0.21724802,2901.2,2901.1,1.23849215]
["bitfinex","ETHUSD",1645164496227,0.21581479,2901.2,2901.1,1.23849215]
["bitfinex","ETHUSD",1645164497626,0.21581479,2901.2,2900.5,1.23849215]
["bitfinex","ETHUSD",1645164497826,0.00499527,2901.1,2900.5,1.23849215]
["bitfinex","ETHUSD",1645164498027,0.21581479,2901.0,2900.5,1.23849215]
["bitfinex","ETHUSD",1645164498527,0.21581479,2901.2,2900.5,2.36952357]
["bitfinex","ETHUSD",1645164498733,0.22081006,2901.1,2900.6,1.23849215]
["bitfinex","ETHUSD",1645164498927,0.00318059,2900.9,2900.6,1.23849215]
["bitfinex","ETHUSD",1645164499127,0.21899538,2900.9,2900.6,1.23849215]
["bitfinex","ETHUSD",1645164499331,0.00318059,2900.9,2900.6,1.23849215]
["bitfinex","ETHUSD",1645164499967,0.21581479,2901.2,2900.6,1.23849215]
["bitfinex","ETHUSD",1645164500174,0.00318059,2900.9,2900.6,1.23849215]
["bitfinex","ETHUSD",1645164500774,0.00318059,2900.9,2900.3,0.1723]
["bitfinex","ETHUSD",1645164500775,0.21899538,2900.9,2900.4,1.23849215]
["bitfinex","ETHUSD",1645164500977,3.71899538,2900.9,2900.5,1.23948213]
["bitfinex","ETHUSD",1645164501172,3.71899538,2900.9,2900.6,1.23948213]
["bitfinex","ETHUSD",1645164501173,0.21581479,2900.8,2900.6,1.23948213]
["bitfinex","ETHUSD",1645164501480,1.71799544,2900.8,2900.0,1.13568157]
["bitfinex","ETHUSD",1645164501672,1.71799544,2900.8,2900.2,0.9273907]
["bitfinex","ETHUSD",1645164501673,0.21581479,2900.7,2900.2,0.9273907]
["bitfinex","ETHUSD",1645164501875,0.21581479,2900.7,2900.3,1.23998777]
["bitfinex","ETHUSD",1645164501876,0.499,2900.6,2900.3,1.23998777]
["bitfinex","ETHUSD",1645164502074,0.21581479,2900.5,2900.3,1.23998777]
["bitfinex","ETHUSD",1645164504327,0.21581479,2900.5,2900.0,1.135586]
["bitfinex","ETHUSD",1645164504527,0.21581479,2900.5,2900.4,1.2404123]
["bitfinex","ETHUSD",1645164504729,0.21581479,2900.5,2900.4,1.24045012]
["bitfinex","ETHUSD",1645164504928,0.21581479,2900.5,2900.4,1.24040603]
["bitfinex","ETHUSD",1645164505130,0.21581479,2900.5,2900.0,1.24327178]
["bitfinex","ETHUSD",1645164505331,0.21581479,2900.5,2900.2,0.92828253]
["bitfinex","ETHUSD",1645164505531,0.21581479,2900.5,2900.3,1.24039469]
["bitfinex","ETHUSD",1645164506130,0.21581479,2900.5,2900.4,0.01444061]
["bitfinex","ETHUSD",1645164506533,0.51581479,2900.6,2900.4,0.01324069]
["bitfinex","ETHUSD",1645164506737,0.21581479,2900.5,2900.4,0.01324069]
["bitfinex","ETHUSD",1645164506932,0.21581479,2900.5,2900.4,1.25337072]
["bitfinex","ETHUSD",1645164507175,0.21581479,2900.5,2900.4,1.25348115]
["bitfinex","ETHUSD",1645164507381,0.21581479,2900.5,2900.4,0.01324069]
["bitfinex","ETHUSD",1645164507580,0.21581479,2900.5,2900.4,1.2534887]
["bitfinex","ETHUSD",1645164507781,0.51581479,2900.6,2900.4,0.01324069]
["bitfinex","ETHUSD",1645164507979,0.21581479,2900.5,2900.4,0.01324069]
["bitfinex","ETHUSD",1645164508181,0.21581479,2900.6,2900.4,1.2533448]
["bitfinex","ETHUSD",1645164508380,0.21581479,2900.5,2900.4,0.01324069]
["bitfinex","ETHUSD",1645164508780,0.21581479,2900.5,2900.4,0.00933047]
["bitfinex","ETHUSD",1645164509388,0.21581479,2900.6,2900.4,1.24930882]
["bitfinex","ETHUSD",1645164509682,0.21581479,2900.6,2900.4,0.00933047]
["bitfinex","ETHUSD",1645164510381,0.51581479,2900.6,2900.4,0.00933047]
["bitfinex","ETHUSD",1645164510583,0.21581479,2900.5,2900.4,0.00933047]
["bitfinex","ETHUSD",1645164510783,0.21581479,2900.8,2900.4,1.24906141]
["bitfinex","ETHUSD",1645164511022,0.00297316,2900.7,2900.5,1.23973094]
["bitfinex","ETHUSD",1645164511226,0.00297316,2900.7,2900.6,1.23973094]
["bitfinex","ETHUSD",1645164511528,0.00297316,2900.7,2900.4,1.23973094]
["bitfinex","ETHUSD",1645164511724,0.00297316,2900.7,2900.5,1.23973094]
["bitfinex","ETHUSD",1645164512028,0.21581479,2900.8,2900.6,1.23973094]
["bitfinex","ETHUSD",1645164512230,0.00297319,2900.7,2900.3,0.01275211]
["bitfinex","ETHUSD",1645164512429,0.00297319,2900.7,2900.4,1.23973726]
["bitfinex","ETHUSD",1645164513030,0.21581479,2900.8,2900.4,1.23973726]
["bitfinex","ETHUSD",1645164513335,0.21581479,2900.8,2900.5,0.3]
["bitfinex","ETHUSD",1645164513531,3.1539,2901.2,2900.6,1.41203726]
["bitfinex","ETHUSD",1645164513532,0.21878798,2900.7,2900.6,1.41203726]
["bitfinex","ETHUSD",1645164513730,0.00297319,2900.7,2900.6,1.41203726]
["bitfinex","ETHUSD",1645164514387,0.21600269,2901.2,2900.6,1.41203726]
["bitfinex","ETHUSD",1645164514542,0.01188829,2901.3,2901.1,1.08865868]
["bitfinex","ETHUSD",1645164514773,0.21602,2901.2,2901.1,1.08865868]
["bitfinex","ETHUSD",1645164514977,0.21602,2901.2,2901.1,2.32767508]
["bitfinex","ETHUSD",1645164515574,0.21602,2901.2,2900.6,3.4568]
["bitfinex","ETHUSD",1645164515774,0.21602,2901.1,2900.7,1.53916508]
["bitfinex","ETHUSD",1645164516074,0.00297235,2901.3,2900.8,1.53916508]
["bitfinex","ETHUSD",1645164516075,0.21602,2901.0,2900.8,1.53916508]
["bitfinex","ETHUSD",1645164516275,0.00297235,2901.3,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164516674,0.21602042,2901.4,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164516875,0.00297238,2901.2,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164517278,0.2189928,2901.2,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164517482,0.21602042,2901.1,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164517678,0.21602042,2901.0,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164518080,0.00297245,2901.1,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164518921,0.21899287,2901.1,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164519121,0.21602042,2901.0,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164519322,0.00297245,2901.1,2900.9,1.23916508]
["bitfinex","ETHUSD",1645164519828,0.00297245,2901.1,2901.0,1.23916508]
["bitfinex","ETHUSD",1645164520024,0.21899287,2901.1,2900.6,0.02480145]
["bitfinex","ETHUSD",1645164520223,0.21602042,2901.0,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164520424,0.21602042,2900.9,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164520623,0.21602042,2900.8,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164521026,0.00297253,2901.0,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164521425,0.21899295,2901.0,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164521627,0.21602042,2900.9,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164521864,4.46496459,2901.3,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164521865,0.21602042,2900.8,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164522278,0.00297253,2901.0,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164522678,0.21602042,2901.2,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164522878,0.00297253,2901.0,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164523077,0.21899295,2901.0,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164523278,0.21602042,2900.9,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164523477,0.21602042,2900.8,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164523677,0.00297253,2901.0,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164523879,0.21602042,2901.2,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164524078,0.00297259,2900.9,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164525084,0.21602042,2901.2,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164525580,0.00297257,2900.9,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164525780,0.00297257,2900.9,2900.5,1.23927232]
["bitfinex","ETHUSD",1645164526025,0.00297257,2900.9,2900.6,1.23927232]
["bitfinex","ETHUSD",1645164526226,0.00297257,2900.9,2900.7,1.23927232]
["bitfinex","ETHUSD",1645164526424,0.21602042,2901.1,2900.8,1.23927232]
["bitfinex","ETHUSD",1645164526624,0.00297259,2900.9,2900.4,4.4273]
["bitfinex","ETHUSD",1645164526824,0.00297259,2900.9,2900.5,1.23941382]
["bitfinex","ETHUSD",1645164527637,0.21602042,2900.9,2900.5,1.23941382]
["bitfinex","ETHUSD",1645164527833,0.00297262,2900.8,2900.5,1.23941382]
["bitfinex","ETHUSD",1645164528332,0.21899304,2900.8,2900.5,1.23941382]
["bitfinex","ETHUSD",1645164528531,0.21899304,2900.8,2900.4,1.23941382]
["bitfinex","ETHUSD",1645164528734,0.21602042,2900.8,2900.5,1.23941382]
["bitfinex","ETHUSD",1645164528932,0.21899307,2900.8,2900.6,1.23941382]
["bitfinex","ETHUSD",1645164529133,0.21899307,2900.8,2900.7,1.23941382]
["bitfinex","ETHUSD",1645164529333,0.21899307,2900.8,2900.4,1.23956509]
["bitfinex","ETHUSD",1645164529537,0.21899307,2900.8,2900.5,1.23960919]
["bitfinex","ETHUSD",1645164529784,0.21602042,2900.7,2900.6,1.23960919]
["bitfinex","ETHUSD",1645164530188,0.21899307,2900.8,2900.4,1.23960919]
["bitfinex","ETHUSD",1645164530417,0.21602042,2900.7,2900.5,1.23960919]
["bitfinex","ETHUSD",1645164530584,0.21602042,2900.6,2900.3,1.03942943]
["bitfinex","ETHUSD",1645164530785,0.21899307,2900.8,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164530986,0.21615289,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164531187,0.21615289,2900.6,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164531386,0.21615289,2900.5,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164531684,0.00297267,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164532286,0.21614016,2900.8,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164532516,0.21614016,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164532699,0.21614016,2900.6,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164532896,0.00297267,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164533561,0.21615119,2901.0,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164533729,0.00297267,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164534830,0.21615119,2901.0,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164535031,0.00297267,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164535236,0.00191193,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164536033,0.21615119,2901.0,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164536433,3.71615119,2901.0,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164536634,0.21615119,2900.9,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164536838,0.21615119,2900.8,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164537034,0.21615119,2900.7,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164537288,1.0,2901.1,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164537593,0.00143067,2900.8,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164538389,0.21624334,2900.9,2900.4,1.2396929]
["bitfinex","ETHUSD",1645164538588,0.3,2901.1,2900.8,1.08507307]
["bitfinex","ETHUSD",1645164538846,0.21618215,2901.0,2900.9,1.2396929]
["bitfinex","ETHUSD",1645164539388,0.00572173,2901.2,2900.9,1.2396929]
["bitfinex","ETHUSD",1645164539389,0.21618215,2901.1,2900.9,1.2396929]
["bitfinex","ETHUSD",1645164539589,0.21618215,2901.0,2900.9,1.2396929]
["bitfinex","ETHUSD",1645164539988,0.00318047,2901.1,2900.9,1.2396929]
["bitfinex","ETHUSD",1645164540189,0.21936262,2901.1,2900.9,1.2396929]
["bitfinex","ETHUSD",1645164540494,0.21618215,2901.0,2900.9,1.2396929]
["bitfinex","ETHUSD",1645164540946,0.00318044,2901.1,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164541930,0.2161894,2901.2,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164542231,0.21936981,2901.2,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164542431,0.21936981,2901.2,2901.0,1.24094871]
["bitfinex","ETHUSD",1645164542631,0.00318041,2901.2,2901.1,1.2396929]
["bitfinex","ETHUSD",1645164543233,0.21616005,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164543432,0.2193404,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164544435,0.21616005,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164544683,0.2193404,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164545480,0.21616005,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164545878,0.2193404,2901.3,2901.0,1.24094871]
["bitfinex","ETHUSD",1645164546304,0.2193404,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164546680,0.21616005,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164546878,0.21616005,2901.3,2901.2,1.23876366]
["bitfinex","ETHUSD",1645164547079,0.21934037,2901.3,2901.2,1.23876978]
["bitfinex","ETHUSD",1645164547283,0.21934037,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164547483,0.21934037,2901.3,2901.2,1.23871205]
["bitfinex","ETHUSD",1645164547784,0.21934037,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164547983,0.21616005,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164548187,0.21616005,2901.3,2901.2,1.23416703]
["bitfinex","ETHUSD",1645164548429,0.21616005,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164548628,0.21616005,2901.3,2901.2,1.2340823]
["bitfinex","ETHUSD",1645164548829,0.21616005,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164549030,0.00318029,2901.4,2901.2,1.23412287]
["bitfinex","ETHUSD",1645164549329,0.00318032,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164549728,0.00318032,2901.3,2901.2,1.23404249]
["bitfinex","ETHUSD",1645164549932,0.00318032,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164550229,0.00318032,2901.3,2901.2,1.23412798]
["bitfinex","ETHUSD",1645164550429,0.22061548,2901.3,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164550633,0.22061548,2901.2,2901.1,0.02815215]
["bitfinex","ETHUSD",1645164550836,0.00318032,2901.3,2901.1,1.23424574]
["bitfinex","ETHUSD",1645164551029,0.00318032,2901.3,2901.2,1.23424574]
["bitfinex","ETHUSD",1645164551229,0.00318032,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164551430,0.2237958,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164551631,0.22061548,2901.2,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164551831,0.22061548,2901.1,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164552036,0.00318035,2901.3,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164552308,0.01271949,2901.7,2901.0,0.00125581]
["bitfinex","ETHUSD",1645164552309,0.01271949,2901.7,2901.4,0.37813975]
["bitfinex","ETHUSD",1645164552903,0.00499527,2902.0,2901.4,0.37813975]
["bitfinex","ETHUSD",1645164553104,0.00499527,2902.0,2901.6,1.16879416]
["bitfinex","ETHUSD",1645164553610,0.00499527,2902.0,2901.4,0.37813975]
["bitfinex","ETHUSD",1645164554204,1.00499527,2902.0,2901.4,0.37813975]
["bitfinex","ETHUSD",1645164554404,0.00499527,2902.0,2901.4,0.37813975]
["bitfinex","ETHUSD",1645164554605,0.00499527,2902.2,2901.4,0.37813975]
["bitfinex","ETHUSD",1645164555506,0.00499527,2902.2,2901.5,0.8479311]
["bitfinex","ETHUSD",1645164555708,0.00499527,2902.2,2901.5,1.1479311]
["bitfinex","ETHUSD",1645164555938,0.00499527,2902.3,2901.5,1.1479311]
["bitfinex","ETHUSD",1645164556838,0.0031799,2902.0,2901.5,1.1479311]
["bitfinex","ETHUSD",1645164557643,0.00499527,2902.3,2901.5,1.1479311]
["bitfinex","ETHUSD",1645164557843,0.01771331,2902.3,2902.0,0.91264718]
["bitfinex","ETHUSD",1645164558242,0.01771331,2902.3,2901.4,2.83353975]
["bitfinex","ETHUSD",1645164558443,0.01655059,2902.3,2901.4,2.83353975]
["bitfinex","ETHUSD",1645164558648,0.01655059,2902.3,2901.4,1.83353975]
["bitfinex","ETHUSD",1645164558843,0.00383255,2902.3,2901.4,1.83353975]
["bitfinex","ETHUSD",1645164559064,0.00317993,2902.0,2901.4,1.83353975]
["bitfinex","ETHUSD",1645164559243,0.00317993,2902.0,2901.6,0.98946323]
["bitfinex","ETHUSD",1645164559689,0.00317993,2902.0,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164560083,0.00383255,2902.3,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164560283,0.00317996,2901.9,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164560698,0.00317996,2901.9,2901.6,0.98946323]
["bitfinex","ETHUSD",1645164561295,0.00383255,2902.3,2901.6,0.98946323]
["bitfinex","ETHUSD",1645164561483,0.00317999,2901.9,2901.6,0.98946323]
["bitfinex","ETHUSD",1645164561984,0.00317999,2901.9,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164562389,0.00383255,2902.3,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164562790,0.00317999,2901.9,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164563531,0.00383255,2902.3,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164563936,0.00317999,2901.9,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164564732,0.00383255,2902.3,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164565032,0.00317999,2901.9,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164566033,0.00383255,2902.3,2901.6,1.28946323]
["bitfinex","ETHUSD",1645164566233,0.00317999,2901.9,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164567284,0.00383255,2902.3,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164567484,0.00143005,2902.0,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164568286,0.00383255,2902.3,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164568686,0.00143005,2902.0,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164569484,0.00383255,2902.3,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164569887,0.00143005,2902.0,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164570789,0.00383255,2902.3,2901.8,0.01608731]
["bitfinex","ETHUSD",1645164571032,0.00383255,2902.3,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164571033,0.00318245,2902.0,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164572068,0.21613061,2902.2,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164572235,0.21931303,2902.1,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164572434,0.21613061,2902.0,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164574689,0.00701497,2902.1,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164574988,0.21613061,2902.0,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164575233,0.21996316,2902.0,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164575389,0.00383255,2902.0,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164575590,0.21613061,2902.0,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164575991,0.00383255,2902.0,2901.9,0.01375079]
["bitfinex","ETHUSD",1645164576193,0.21613061,2902.0,2901.9,0.01405691]
["bitfinex","ETHUSD",1645164576393,0.21996316,2902.0,2901.9,0.01405691]
["bitfinex","ETHUSD",1645164577296,0.21996316,2902.0,2901.9,0.00988804]
["bitfinex","ETHUSD",1645164578300,0.00383255,2902.0,2901.9,0.00988804]
["bitfinex","ETHUSD",1645164578534,0.21613061,2902.0,2901.9,0.00988804]
["bitfinex","ETHUSD",1645164578738,0.21996316,2902.0,2901.9,0.00988804]
["bitfinex","ETHUSD",1645164578934,1.33563265,2902.0,2901.9,0.00988804]
["bitfinex","ETHUSD",1645164580636,0.21996316,2902.0,2901.9,0.00988804]
["bitfinex","ETHUSD",1645164580836,0.21996316,2902.0,2901.4,1.83353975]
["bitfinex","ETHUSD",1645164581036,0.21996316,2902.0,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164581846,0.21931315,2901.9,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164582039,0.00383255,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164582321,0.21996316,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164582920,0.21613061,2901.7,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164583118,0.00383255,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164583119,0.00701515,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164583319,0.21685869,2901.7,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164583520,0.21685869,2901.6,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164583723,0.0031826,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164583921,0.21686965,2902.1,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164584120,0.2207022,2902.0,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164584321,0.0031826,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164584540,0.22005225,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164585125,0.21686965,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164585324,0.00383255,2901.9,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164585524,0.0031826,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164586336,0.00383255,2901.8,2901.5,1.2339583]
["bitfinex","ETHUSD",1645164586537,0.21686965,2902.0,2901.5,1.1839583]
["bitfinex","ETHUSD",1645164586738,0.0031826,2901.8,2901.5,1.1839583]
["bitfinex","ETHUSD",1645164587442,0.0031826,2901.8,2901.5,2.03714353]
["bitfinex","ETHUSD",1645164587644,0.00383255,2902.3,2901.5,0.85318523]
["bitfinex","ETHUSD",1645164587844,0.0031826,2901.8,2901.5,0.85318523]
["bitfinex","ETHUSD",1645164588743,0.00383255,2902.3,2901.5,0.85318523]
["bitfinex","ETHUSD",1645164589142,0.0031826,2901.8,2901.5,0.85318523]
["bitfinex","ETHUSD",1645164589982,0.00383255,2902.3,2901.6,3.5]
["bitfinex","ETHUSD",1645164590182,0.00383255,2902.5,2901.6,3.5]
["bitfinex","ETHUSD",1645164590384,0.0031826,2901.8,2901.6,3.8]
["bitfinex","ETHUSD",1645164590582,0.0031826,2901.8,2901.6,0.3]
["bitfinex","ETHUSD",1645164590882,0.0031826,2901.8,2901.6,21.11161]
["bitfinex","ETHUSD",1645164591082,0.0031826,2901.8,2901.7,4.96824875]
["bitfinex","ETHUSD",1645164591283,0.00383255,2902.6,2901.7,3.8]
["bitfinex","ETHUSD",1645164591484,0.00318257,2901.8,2901.7,3.8]
["bitfinex","ETHUSD",1645164592400,0.66380187,2902.6,2901.7,3.8]
["bitfinex","ETHUSD",1645164592590,0.00142844,2901.9,2901.7,3.8]
["bitfinex","ETHUSD",1645164592790,0.00142844,2901.9,2901.7,0.3]
["bitfinex","ETHUSD",1645164592991,0.00142844,2901.9,2901.7,3.5]
["bitfinex","ETHUSD",1645164593638,0.00383255,2902.6,2901.7,3.5]
["bitfinex","ETHUSD",1645164593849,0.00318345,2901.9,2901.7,3.5]
["bitfinex","ETHUSD",1645164594138,0.00318345,2901.9,2901.6,0.3]
["bitfinex","ETHUSD",1645164594538,0.00318345,2901.9,2901.5,5.30764837]
["bitfinex","ETHUSD",1645164594738,0.66380187,2902.6,2901.6,0.65446314]
["bitfinex","ETHUSD",1645164594943,0.65996932,2902.5,2901.5,4.65318523]
["bitfinex","ETHUSD",1645164595138,0.00318351,2901.8,2901.5,4.65318523]
["bitfinex","ETHUSD",1645164595338,0.00318351,2901.8,2901.5,5.30764837]
["bitfinex","ETHUSD",1645164595944,0.66380187,2902.6,2901.5,5.30764837]
["bitfinex","ETHUSD",1645164596140,0.66380187,2902.6,2902.0,0.85212699]
["bitfinex","ETHUSD",1645164596341,0.01273224,2902.2,2901.8,0.03148996]
["bitfinex","ETHUSD",1645164597185,0.66380187,2902.6,2901.8,0.03148996]
["bitfinex","ETHUSD",1645164597392,0.01656394,2902.6,2902.2,0.02167016]
["bitfinex","ETHUSD",1645164597991,0.67653326,2902.6,2902.2,0.02167016]
["bitfinex","ETHUSD",1645164598194,0.88078283,2902.4,2902.2,0.02167016]
["bitfinex","ETHUSD",1645164598395,3.999,2902.3,2902.2,0.02167016]
["bitfinex","ETHUSD",1645164598639,0.499,2902.3,2902.2,0.02167016]
["bitfinex","ETHUSD",1645164598991,2.23286539,2902.3,2902.2,0.02167016]
["bitfinex","ETHUSD",1645164599391,3.23286539,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164599692,2.37978283,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164599893,1.37978283,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164600096,5.87978283,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164600293,6.16107,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164601035,0.499,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164601236,3.999,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164601436,0.499,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164602242,1.45861537,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164604792,1.15861537,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164605592,0.52689752,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164605593,0.65961537,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164605791,0.95961537,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164605991,0.00498946,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164606191,0.00498946,2902.3,2902.2,0.01838283]
["bitfinex","ETHUSD",1645164606390,0.84741437,2902.4,2902.2,0.01838283]
["bitfinex","ETHUSD",1645164606591,0.85240383,2902.4,2902.3,1.23651653]
["bitfinex","ETHUSD",1645164606790,0.23078142,2902.4,2902.3,1.23651653]
["bitfinex","ETHUSD",1645164607396,0.22579196,2902.4,2902.3,1.23651653]
["bitfinex","ETHUSD",1645164607804,0.22579196,2902.6,2902.3,1.53651653]
["bitfinex","ETHUSD",1645164607997,0.23078142,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164608196,0.22579196,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164608434,0.00817027,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164608636,0.00318081,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164608839,0.22897277,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164609236,0.22579196,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164613686,0.22579196,2902.5,2902.4,2.13650277]
["bitfinex","ETHUSD",1645164616356,0.22579196,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164617362,0.00817021,2902.6,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164617563,0.22524481,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164617765,0.00498946,2902.5,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164617966,0.00318072,2902.6,2902.4,1.22910129]
["bitfinex","ETHUSD",1645164618273,0.00318072,2902.6,2902.5,1.22910129]
["bitfinex","ETHUSD",1645164618765,1.02320051,2902.6,2902.5,1.22910129]
["bitfinex","ETHUSD",1645164618968,0.37865659,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164619167,0.22523788,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164619365,0.23022734,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164621191,0.2256367,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164626041,0.2256367,2902.3,2902.2,0.01623799]
["bitfinex","ETHUSD",1645164629001,0.2256367,2902.3,2902.2,0.89804747]
["bitfinex","ETHUSD",1645164629896,0.2256367,2902.3,2902.2,0.01623799]
["bitfinex","ETHUSD",1645164641140,0.2256367,2902.3,2902.2,1.22870413]
["bitfinex","ETHUSD",1645164641349,0.2256367,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164643489,0.00498946,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164643686,0.23054648,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164643892,0.00498946,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164644087,0.23054714,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164644287,0.00498946,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164644487,0.23063215,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164644688,0.23066494,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164650388,0.23066494,2902.3,2902.2,1.22870413]
["bitfinex","ETHUSD",1645164650588,0.23066494,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164656144,0.23066494,2902.3,2902.2,0.02551629]
["bitfinex","ETHUSD",1645164656544,0.23066494,2902.3,2902.2,1.42625026]
["bitfinex","ETHUSD",1645164656744,0.23066494,2902.3,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164657388,0.23066494,2902.3,2902.2,1.25415026]
["bitfinex","ETHUSD",1645164662757,0.23066494,2902.3,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164665686,0.00498946,2902.3,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164665886,0.22599132,2902.3,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164666087,0.22599136,2902.3,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164666286,0.22599508,2902.3,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164666490,0.22599164,2902.3,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164666688,0.38162003,2902.4,2902.2,1.55415026]
["bitfinex","ETHUSD",1645164666886,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164667089,0.60761607,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164667295,0.38162003,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164667495,0.60761707,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164667691,0.38162003,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164667891,0.60761627,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164668127,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164668295,0.60467356,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164668540,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164668740,0.6046618,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164669040,0.60469739,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164669239,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164669650,0.60474699,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164669842,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164670269,0.60475066,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164670442,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164670642,0.6047585,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164670846,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164671043,0.60474839,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164671244,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164671444,0.60475588,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164671644,0.37865659,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164671846,0.2261244,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164672045,0.37865659,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164672294,0.37865659,2902.4,2902.2,1.22870413]
["bitfinex","ETHUSD",1645164672495,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164672700,0.60477592,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164672995,0.60477163,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164673197,0.37865659,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164673495,0.22608571,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164673697,0.2260878,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164673895,0.2260909,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164674095,0.37865659,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164674294,0.22608749,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164674495,0.38162699,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164674897,0.22610412,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164675414,0.22610903,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164675597,0.38162703,2902.4,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164675797,0.2261092,2902.3,2902.2,7.016e-05]
["bitfinex","ETHUSD",1645164676047,0.38162703,2902.4,2902.2,4.72870413]
["bitfinex","ETHUSD",1645164676250,0.38162703,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164676447,0.37865659,2902.4,2902.3,1.22863397]
["bitfinex","ETHUSD",1645164676652,0.37865659,2902.4,2902.3,5.85519711]
["bitfinex","ETHUSD",1645164676653,0.37762188,2902.4,2902.3,5.85519711]
["bitfinex","ETHUSD",1645164676853,0.00297041,2902.4,2902.3,3.65519711]
["bitfinex","ETHUSD",1645164677050,0.22593872,2902.8,2902.3,3.00073397]
["bitfinex","ETHUSD",1645164677253,0.65961537,2903.4,2902.5,5.0]
["bitfinex","ETHUSD",1645164677454,0.65961537,2903.4,2902.4,5.38288357]
["bitfinex","ETHUSD",1645164677455,2.7432,2903.6,2902.7,0.6542496]
["bitfinex","ETHUSD",1645164677654,2.7432,2903.6,2903.2,0.96591273]
["bitfinex","ETHUSD",1645164677858,0.66921943,2903.9,2903.2,0.96591273]
["bitfinex","ETHUSD",1645164678063,0.66921943,2903.9,2903.2,1.26591273]
["bitfinex","ETHUSD",1645164678955,0.00960406,2903.9,2903.2,1.26591273]
["bitfinex","ETHUSD",1645164679156,0.00296974,2903.7,2903.2,0.96591273]
["bitfinex","ETHUSD",1645164679564,0.00296974,2903.7,2902.8,3.6721]
["bitfinex","ETHUSD",1645164679794,0.00296974,2903.7,2902.8,3.9721]
["bitfinex","ETHUSD",1645164680195,0.00960406,2903.9,2902.8,3.9721]
["bitfinex","ETHUSD",1645164680397,0.0029699,2903.4,2902.8,3.9721]
["bitfinex","ETHUSD",1645164680599,0.0029699,2903.4,2903.1,0.86716516]
["bitfinex","ETHUSD",1645164680794,0.0029699,2903.4,2903.1,1.16716516]
["bitfinex","ETHUSD",1645164681197,0.01187782,2903.8,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164681395,0.66921943,2903.9,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164681596,0.01187782,2903.8,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164682600,0.66921943,2903.9,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164683002,1.96921943,2903.9,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164683206,0.65961537,2903.8,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164683958,0.00140946,2903.7,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164684946,3.5,2903.8,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164685147,0.00317548,2903.7,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164686158,3.5,2903.8,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164686395,0.00317548,2903.7,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164687400,3.5,2903.8,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164687605,3.50317542,2903.8,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164688513,3.5,2903.8,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164689300,1.0,2903.7,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164689507,3.8,2903.8,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164690202,0.66921943,2903.9,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164690403,1.94801763,2903.9,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164690618,2.24801763,2903.9,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164691067,2.24801763,2903.9,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164691443,5.74801763,2903.9,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164691642,5.46921943,2903.9,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164691943,4.80960406,2903.9,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164692347,0.00317313,2903.8,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164693047,0.00813764,2903.8,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164693349,0.00496451,2903.8,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164693552,0.00317316,2903.7,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164694552,0.00496451,2903.8,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164694796,0.00317319,2903.7,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164695798,0.00496451,2903.8,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164695997,0.00317319,2903.7,2903.4,0.01899555]
["bitfinex","ETHUSD",1645164696202,0.00317319,2903.7,2903.6,0.01604789]
["bitfinex","ETHUSD",1645164696599,0.00317319,2903.7,2903.6,0.01042039]
["bitfinex","ETHUSD",1645164697031,0.00496451,2903.8,2903.6,0.01042039]
["bitfinex","ETHUSD",1645164697198,0.00813764,2903.8,2903.6,0.01042039]
["bitfinex","ETHUSD",1645164697400,0.21601564,2903.7,2903.6,0.01042039]
["bitfinex","ETHUSD",1645164701346,0.21601564,2903.7,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164701946,0.21918883,2903.7,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164702392,0.21918883,2903.7,2903.6,1.1588132]
["bitfinex","ETHUSD",1645164702992,0.21918883,2903.7,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164702993,0.21601564,2903.7,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164704194,0.21601564,2903.7,2903.4,1.23684392]
["bitfinex","ETHUSD",1645164704432,0.21918883,2903.7,2903.5,1.23387402]
["bitfinex","ETHUSD",1645164704595,0.21918883,2903.7,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164704993,0.21918883,2903.7,2903.5,1.18711119]
["bitfinex","ETHUSD",1645164705194,0.21918883,2903.7,2903.6,1.23387402]
["bitfinex","ETHUSD",1645164705396,0.21601564,2903.7,2903.5,1.18711119]
["bitfinex","ETHUSD",1645164705594,0.2191888,2903.7,2903.5,1.18711119]
["bitfinex","ETHUSD",1645164706242,0.2191888,2903.7,2903.6,1.23375121]
["bitfinex","ETHUSD",1645164706447,0.24606964,2903.7,2903.6,1.23375121]
["bitfinex","ETHUSD",1645164706655,0.24606964,2903.7,2903.5,1.18711119]
["bitfinex","ETHUSD",1645164706850,0.21601564,2903.6,2903.5,1.18711119]
["bitfinex","ETHUSD",1645164707251,0.21601564,2903.6,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164707550,0.22098015,2903.6,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164707754,0.21601564,2903.5,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164708150,0.21593037,2903.5,2903.4,0.0029699]
["bitfinex","ETHUSD",1645164708354,0.21593037,2903.5,2903.4,1.16407612]
["bitfinex","ETHUSD",1645164708753,0.21593037,2903.5,2903.4,2.39769229]
["bitfinex","ETHUSD",1645164709353,0.00813776,2903.6,2903.4,2.69769229]
["bitfinex","ETHUSD",1645164709558,0.00317325,2903.6,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164710198,0.030054,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164710495,0.03322719,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164711194,0.00317319,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164711395,0.21586019,2903.8,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164711598,0.00317316,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164711799,0.21903335,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164712600,0.00496451,2903.8,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164712800,0.2099997,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164713001,0.20682654,2903.6,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164713444,0.00317316,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164713647,0.00960406,2903.9,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164713648,0.20496962,2903.8,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164713844,0.20993413,2903.8,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164714046,0.20814278,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164714951,0.20496962,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164715150,0.20814278,2903.7,2903.5,1.23361617]
["bitfinex","ETHUSD",1645164716151,0.20496962,2903.7,2903.5,1.53361617]
["bitfinex","ETHUSD",1645164716350,0.20814278,2903.7,2903.6,1.23361617]
["bitfinex","ETHUSD",1645164716549,0.20814278,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164716749,0.00317316,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164716951,0.20837398,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164717216,0.21333849,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164717407,0.21016533,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164719609,0.21042049,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164719814,0.00496451,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164720009,0.20545331,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164720209,0.21042497,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164720409,0.00496451,2903.7,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164720609,0.00960406,2903.9,2903.6,1.24925665]
["bitfinex","ETHUSD",1645164720809,0.20553382,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164721043,0.20553382,2903.8,2903.6,0.01564048]
["bitfinex","ETHUSD",1645164721244,0.21049833,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164721543,0.20553382,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164721743,0.20553382,2903.8,2903.6,0.01564048]
["bitfinex","ETHUSD",1645164721943,0.21049833,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164722144,0.20553382,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164722352,0.20870462,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164723448,0.20553382,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164723650,0.01277483,2903.9,2903.6,0.01564048]
["bitfinex","ETHUSD",1645164723849,0.21047715,2903.8,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164724050,0.01277483,2903.9,2903.7,1.23361617]
["bitfinex","ETHUSD",1645164724251,0.20553046,2903.8,2903.6,0.01564048]
["bitfinex","ETHUSD",1645164724456,0.67229656,2904.3,2903.6,0.01564048]
["bitfinex","ETHUSD",1645164724457,0.67229656,2904.3,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164724458,0.00496451,2904.2,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164724699,5.75951537,2904.7,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164724700,1.80921537,2904.7,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164724899,0.01268132,2904.3,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164725697,1.73457875,2904.5,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164725898,2.03457875,2904.5,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164726103,0.04035806,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164727300,0.0417607,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164728234,0.04035806,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164728448,0.0417607,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164729454,0.04035806,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164729752,0.04352853,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164730655,0.04035806,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164730855,0.04352853,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164731256,0.0678173,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164731756,0.06464683,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164732056,0.0678173,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164732900,0.06464683,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164733304,0.0678173,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164734205,0.06464683,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164734403,0.0678173,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164735308,0.06464683,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164735737,0.0678173,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164736547,0.06464683,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164736949,0.0678173,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164737859,0.06464683,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164738054,0.0678173,2904.4,2904.1,0.38255844]
["bitfinex","ETHUSD",1645164738653,0.0678173,2904.4,2904.3,0.86263174]
["bitfinex","ETHUSD",1645164739122,0.06464683,2904.4,2904.3,0.86263174]
["bitfinex","ETHUSD",1645164740105,0.00317041,2904.5,2904.3,0.86263174]
["bitfinex","ETHUSD",1645164740313,1.54613821,2905.6,2904.5,5.0]
["bitfinex","ETHUSD",1645164740511,7.35,2905.7,2904.7,5.0]
["bitfinex","ETHUSD",1645164740707,7.35,2905.7,2904.8,20.25]
["bitfinex","ETHUSD",1645164740708,0.28124447,2905.6,2904.8,20.25]
["bitfinex","ETHUSD",1645164740908,0.28124447,2905.6,2904.7,1.76824875]
["bitfinex","ETHUSD",1645164740909,0.28124447,2905.6,2904.9,3.5]
["bitfinex","ETHUSD",1645164741107,0.28124447,2905.6,2905.0,0.6711]
["bitfinex","ETHUSD",1645164741304,0.28124447,2905.6,2905.3,1.17744606]
["bitfinex","ETHUSD",1645164741706,0.28124447,2905.6,2905.3,0.86036]
["bitfinex","ETHUSD",1645164741905,0.28124447,2905.6,2905.0,21.9211]
["bitfinex","ETHUSD",1645164742104,7.35,2905.7,2905.0,21.9211]
["bitfinex","ETHUSD",1645164742105,7.35,2905.7,2905.0,0.6711]
["bitfinex","ETHUSD",1645164742310,7.35,2905.7,2905.0,0.499]
["bitfinex","ETHUSD",1645164742911,0.00139797,2905.5,2905.0,0.499]
["bitfinex","ETHUSD",1645164743314,0.00139797,2905.5,2904.8,1.166]
["bitfinex","ETHUSD",1645164743551,0.00139797,2905.5,2904.2,6.8585]
["bitfinex","ETHUSD",1645164743952,7.65,2905.7,2904.2,6.8585]
["bitfinex","ETHUSD",1645164744149,0.00139795,2905.0,2904.2,6.8585]
["bitfinex","ETHUSD",1645164744395,0.00139795,2905.0,2904.3,0.88756429]
["bitfinex","ETHUSD",1645164744550,7.65,2905.7,2905.1,0.00098372]
["bitfinex","ETHUSD",1645164744551,0.21559913,2905.6,2905.1,0.00098372]
["bitfinex","ETHUSD",1645164745460,0.903556,2905.5,2905.1,0.00098372]
["bitfinex","ETHUSD",1645164745756,0.21559913,2905.4,2905.1,0.00098372]
["bitfinex","ETHUSD",1645164746153,0.21559913,2905.4,2905.1,0.01456933]
["bitfinex","ETHUSD",1645164746353,0.21559913,2905.4,2905.2,0.01378995]
["bitfinex","ETHUSD",1645164747798,0.21698759,2905.4,2905.2,0.01378995]
["bitfinex","ETHUSD",1645164748701,0.21559913,2905.4,2905.2,0.01378995]
["bitfinex","ETHUSD",1645164748899,0.21861771,2905.4,2905.2,0.01378995]
["bitfinex","ETHUSD",1645164749302,0.00301858,2905.4,2905.2,0.01378995]
["bitfinex","ETHUSD",1645164749999,7.35,2905.7,2905.2,0.01378995]
["bitfinex","ETHUSD",1645164750199,0.00301858,2905.4,2905.2,0.01378995]
["bitfinex","ETHUSD",1645164750800,0.00301858,2905.4,2905.2,1.12493146]
["bitfinex","ETHUSD",1645164751055,7.35,2905.7,2905.2,1.12493146]
["bitfinex","ETHUSD",1645164751253,0.00301858,2905.4,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164752256,7.35,2905.7,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164752655,0.00301855,2905.5,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164753562,7.35,2905.7,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164753756,0.00296867,2905.5,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164754713,7.35,2905.7,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164754959,0.00296867,2905.5,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164755812,7.35,2905.7,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164756037,0.00493969,2905.6,2905.3,0.01354635]
["bitfinex","ETHUSD",1645164756218,0.00493969,2905.6,2905.4,0.01296106]
["bitfinex","ETHUSD",1645164756414,0.00296867,2905.5,2905.4,0.01296106]
["bitfinex","ETHUSD",1645164757222,0.05,2905.7,2905.4,0.01296106]
["bitfinex","ETHUSD",1645164757622,0.05,2905.7,2905.5,1.21990584]
["bitfinex","ETHUSD",1645164757821,0.05,2905.7,2905.6,0.1719]
["bitfinex","ETHUSD",1645164758225,0.0194825,2906.1,2905.7,25.55]
["bitfinex","ETHUSD",1645164758456,0.0194825,2906.1,2905.8,21.64128553]
["bitfinex","ETHUSD",1645164758658,0.0194825,2906.1,2906.0,20.25]
["bitfinex","ETHUSD",1645164758863,0.0194825,2906.1,2906.0,0.499]
["bitfinex","ETHUSD",1645164759059,0.0161288,2906.1,2906.0,0.499]
["bitfinex","ETHUSD",1645164759258,0.0161288,2906.1,2906.0,1.35921]
["bitfinex","ETHUSD",1645164759454,0.0161288,2906.1,2906.0,0.499]
["bitfinex","ETHUSD",1645164760666,0.0161288,2906.1,2905.8,0.1719]
["bitfinex","ETHUSD",1645164761872,0.0161288,2906.1,2905.3,1.2098]
["bitfinex","ETHUSD",1645164762308,0.01928527,2906.1,2905.3,1.2098]
["bitfinex","ETHUSD",1645164762908,0.22036334,2906.0,2905.3,1.2098]
["bitfinex","ETHUSD",1645164763109,0.00493969,2905.9,2905.3,1.2098]
["bitfinex","ETHUSD",1645164763309,0.00315662,2905.8,2905.3,1.2098]
["bitfinex","ETHUSD",1645164763916,0.00315662,2905.8,2904.9,3.0364]
["bitfinex","ETHUSD",1645164764115,0.22352641,2905.8,2905.0,1.22021103]
["bitfinex","ETHUSD",1645164764315,0.00493969,2905.7,2905.0,1.22021103]
["bitfinex","ETHUSD",1645164764710,0.00315677,2905.6,2905.0,1.22021103]
["bitfinex","ETHUSD",1645164764914,0.00315677,2905.6,2905.1,1.22119475]
["bitfinex","ETHUSD",1645164765111,0.00315677,2905.6,2905.1,0.00098372]
["bitfinex","ETHUSD",1645164765517,0.22059083,2905.8,2905.1,0.00098372]
["bitfinex","ETHUSD",1645164765711,0.00315684,2905.5,2905.1,0.00098372]
["bitfinex","ETHUSD",1645164765949,0.00493969,2905.7,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164766153,0.01262545,2905.9,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164766351,0.22561635,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164766581,0.22067666,2905.7,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164766756,0.22067666,2905.6,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164766950,0.00493969,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164767358,0.2207311,2905.7,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164767556,0.00493969,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164767756,0.22073651,2905.7,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164768357,0.00809634,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164768756,0.00315665,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164769262,0.00493969,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164769458,0.00809634,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164769705,0.00315665,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164770206,0.00809634,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164770405,0.00493969,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164770703,0.00315665,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164771103,0.00809634,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164771503,0.00493969,2906.0,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164771706,0.00315665,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164772708,0.00493969,2905.9,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164772911,0.00315665,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164773951,0.0161288,2906.1,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164774152,0.00315665,2905.8,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164775156,0.00493969,2905.9,2905.5,0.00219835]
["bitfinex","ETHUSD",1645164775359,0.22417781,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164775760,0.00809634,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164775958,0.00315665,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164776358,0.00493969,2905.9,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164776558,0.00315665,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164776760,0.22436559,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164777063,0.00809634,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164777306,0.00315665,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164777508,0.22119355,2906.0,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164777708,0.00315665,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164778110,0.2243502,2905.8,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164778363,0.22119355,2905.7,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164779111,0.00315668,2905.7,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164779716,0.00315668,2905.7,2905.5,1.22576556]
["bitfinex","ETHUSD",1645164779912,0.0161288,2906.1,2905.5,1.22576556]
["bitfinex","ETHUSD",1645164779913,0.22140975,2906.0,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164780113,0.00315668,2905.7,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164780714,0.22950612,2905.7,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164780946,0.00315668,2905.7,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164781151,0.0161288,2906.1,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164781350,0.22473729,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164781549,0.22967698,2905.7,2905.6,1.23804901]
["bitfinex","ETHUSD",1645164781953,0.22967698,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164782358,0.2265203,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164783557,0.8748203,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164783955,1.53443567,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164784154,2.53443567,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164784454,1.8748203,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164784916,0.8748203,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164785111,1.8748203,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164785513,2.53443567,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164785714,1.8748203,2905.7,2905.6,0.01265712]
["bitfinex","ETHUSD",1645164785954,1.8748203,2905.7,2905.6,0.00845461]
["bitfinex","ETHUSD",1645164786113,2.53443567,2905.7,2905.6,0.00845461]
["bitfinex","ETHUSD",1645164786314,2.1748203,2905.7,2905.6,0.01291802]
["bitfinex","ETHUSD",1645164786514,2.4748203,2905.7,2905.6,0.01291802]
["bitfinex","ETHUSD",1645164786714,3.13443567,2905.7,2905.6,0.01291802]
["bitfinex","ETHUSD",1645164786914,0.8748203,2905.7,2905.6,0.01291802]
["bitfinex","ETHUSD",1645164787116,0.2265203,2905.7,2905.6,0.01291802]
["bitfinex","ETHUSD",1645164791253,0.2265203,2905.7,2905.6,0.01597326]
["bitfinex","ETHUSD",1645164794508,0.2265203,2905.7,2905.6,1.24360108]
["bitfinex","ETHUSD",1645164794709,0.2265203,2905.7,2905.6,0.01597326]
["bitfinex","ETHUSD",1645164796154,0.2265203,2905.7,2905.6,0.0163087]
["bitfinex","ETHUSD",1645164797357,0.2265203,2905.7,2905.6,1.24383722]
["bitfinex","ETHUSD",1645164797760,0.2265203,2905.7,2905.6,2.25142069]
["bitfinex","ETHUSD",1645164799261,0.2265203,2905.7,2905.6,5.75142069]
["bitfinex","ETHUSD",1645164799460,0.2265203,2905.7,2905.6,2.25142069]
["bitfinex","ETHUSD",1645164799776,0.2265203,2905.7,2905.6,5.75142069]
["bitfinex","ETHUSD",1645164799777,0.00493969,2905.7,2905.6,5.75142069]
["bitfinex","ETHUSD",1645164799920,0.0161288,2906.1,2905.6,2.25142069]
["bitfinex","ETHUSD",1645164800119,0.22225781,2906.0,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164800325,0.00493969,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164800526,0.22225781,2905.8,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164800923,0.22225781,2906.0,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164801124,0.00493969,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164801322,0.22225781,2905.8,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164801923,0.00315428,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164802121,0.00809397,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164802323,0.22225781,2905.8,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164803029,0.00315431,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164803228,0.008094,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164803462,0.22225781,2905.8,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164803862,0.00315431,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164804066,0.00493969,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164804267,0.22225781,2905.8,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164804964,0.00315431,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164805164,0.00493969,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164805364,0.22225781,2905.8,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164806164,0.00315431,2905.9,2905.7,1.22752852]
["bitfinex","ETHUSD",1645164806367,0.00315431,2905.9,2905.8,0.02774306]
["bitfinex","ETHUSD",1645164806368,0.00493969,2905.9,2905.8,0.02774306]
["bitfinex","ETHUSD",1645164806565,0.23061433,2905.9,2905.8,1.25527158]
["bitfinex","ETHUSD",1645164806765,0.22567464,2905.9,2905.8,1.25527158]
["bitfinex","ETHUSD",1645164807412,0.00315431,2905.9,2905.8,1.25527158]
["bitfinex","ETHUSD",1645164807613,0.22746002,2906.0,2905.8,1.25527158]
["bitfinex","ETHUSD",1645164807822,0.22746002,2906.0,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164807823,0.22252033,2905.9,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164808014,0.35439937,2905.7,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164808254,0.22252033,2905.6,2905.5,0.00116551]
["bitfinex","ETHUSD",1645164815112,0.3575538,2905.7,2905.6,4.5]
["bitfinex","ETHUSD",1645164815313,0.3575538,2905.7,2905.6,1.0]
["bitfinex","ETHUSD",1645164815510,0.3575538,2905.7,2905.6,21.55]
["bitfinex","ETHUSD",1645164815711,0.0161288,2906.1,2905.7,24.75]
["bitfinex","ETHUSD",1645164815915,0.0161288,2906.1,2905.6,2.75990451]
["bitfinex","ETHUSD",1645164816316,0.0161288,2906.1,2905.7,1.0]
["bitfinex","ETHUSD",1645164816514,0.0161288,2906.1,2905.6,21.70990451]
["bitfinex","ETHUSD",1645164816813,0.0161288,2906.1,2905.7,1.4711661]
["bitfinex","ETHUSD",1645164817015,0.0161288,2906.1,2905.7,1.52013933]
["bitfinex","ETHUSD",1645164817214,0.0161288,2906.1,2905.8,1.5200916]
["bitfinex","ETHUSD",1645164817418,0.0013721,2906.0,2905.8,1.2200916]
["bitfinex","ETHUSD",1645164817618,0.0013721,2906.0,2905.9,0.3]
["bitfinex","ETHUSD",1645164818481,0.0161288,2906.1,2905.9,1.52004388]
["bitfinex","ETHUSD",1645164818774,0.0175009,2906.1,2905.9,1.52004388]
["bitfinex","ETHUSD",1645164819573,0.0161288,2906.1,2905.9,1.52004388]
["bitfinex","ETHUSD",1645164819775,0.01928296,2906.1,2905.9,1.52004388]
["bitfinex","ETHUSD",1645164820773,0.0161288,2906.1,2905.9,1.52004388]
["bitfinex","ETHUSD",1645164820973,0.01928296,2906.1,2905.9,1.53374348]
["bitfinex","ETHUSD",1645164821179,0.01928296,2906.1,2906.0,5.89074746]
["bitfinex","ETHUSD",1645164821373,0.01928296,2906.1,2906.0,7.11074362]
["bitfinex","ETHUSD",1645164821574,0.01928296,2906.1,2905.9,0.32770145]
["bitfinex","ETHUSD",1645164821876,7.12422265,2906.5,2906.1,1.09045913]
["bitfinex","ETHUSD",1645164822075,0.24454801,2906.6,2906.1,1.09045913]
["bitfinex","ETHUSD",1645164822313,0.30446798,2906.6,2906.1,1.09045913]
["bitfinex","ETHUSD",1645164822710,0.05991997,2906.6,2906.1,1.09045913]
["bitfinex","ETHUSD",1645164823309,0.90416338,2906.7,2906.1,1.09045913]
["bitfinex","ETHUSD",1645164825711,0.00315391,2906.5,2906.1,1.09045913]
["bitfinex","ETHUSD",1645164826466,0.00315391,2906.5,2906.3,0.02755715]
["bitfinex","ETHUSD",1645164826862,7.54454801,2906.8,2906.3,0.02755715]
["bitfinex","ETHUSD",1645164827063,7.49770192,2906.8,2906.3,0.02755715]
["bitfinex","ETHUSD",1645164829368,0.24454801,2906.8,2906.3,0.02755715]
["bitfinex","ETHUSD",1645164830324,0.65961537,2907.0,2906.3,0.02755715]
["bitfinex","ETHUSD",1645164830325,0.90416338,2907.0,2906.3,0.02755715]
["bitfinex","ETHUSD",1645164830726,0.00315382,2906.7,2906.3,0.02755715]
["bitfinex","ETHUSD",1645164831328,0.00315382,2906.7,2906.5,0.01234221]
["bitfinex","ETHUSD",1645164831526,0.65961537,2906.9,2906.5,0.01234221]
["bitfinex","ETHUSD",1645164831738,0.24454801,2907.0,2906.5,0.00877517]
["bitfinex","ETHUSD",1645164831965,0.00315385,2906.6,2906.5,0.00877517]
["bitfinex","ETHUSD",1645164832731,0.24454801,2907.0,2906.5,0.00877517]
["bitfinex","ETHUSD",1645164832931,0.00315382,2906.7,2906.5,0.00877517]
["bitfinex","ETHUSD",1645164833959,0.24454801,2907.0,2906.5,0.00877517]
["bitfinex","ETHUSD",1645164834161,0.00315379,2906.7,2906.5,0.00877517]
["bitfinex","ETHUSD",1645164835165,0.24454801,2907.0,2906.5,0.00877517]
["bitfinex","ETHUSD",1645164835359,0.21092221,2906.9,2906.6,1.2370178]
["bitfinex","ETHUSD",1645164835561,0.00315379,2906.7,2906.6,1.2370178]
["bitfinex","ETHUSD",1645164836360,0.21092221,2906.9,2906.6,1.25260931]
["bitfinex","ETHUSD",1645164836563,0.058696,2907.4,2906.8,24.25]
["bitfinex","ETHUSD",1645164836776,0.058696,2907.4,2907.0,20.25]
["bitfinex","ETHUSD",1645164836971,0.058696,2907.4,2907.0,20.55]
["bitfinex","ETHUSD",1645164837234,0.058696,2907.4,2907.1,21.25]
["bitfinex","ETHUSD",1645164837616,0.058696,2907.4,2907.2,0.90690221]
["bitfinex","ETHUSD",1645164838222,0.00491499,2907.7,2907.3,28.75]
["bitfinex","ETHUSD",1645164838418,0.0439739,2908.0,2907.4,21.25]
["bitfinex","ETHUSD",1645164838617,0.0439739,2908.0,2907.4,21.55]
["bitfinex","ETHUSD",1645164839017,0.00315083,2907.8,2907.4,1.3]
["bitfinex","ETHUSD",1645164839217,0.00315083,2907.8,2907.5,0.1719]
["bitfinex","ETHUSD",1645164839417,0.00315083,2907.8,2907.4,1.4719]
["bitfinex","ETHUSD",1645164839817,0.00315083,2907.8,2907.4,0.3]
["bitfinex","ETHUSD",1645164840020,0.0439739,2908.0,2907.2,0.90690221]
["bitfinex","ETHUSD",1645164840217,0.0031509,2907.7,2907.2,0.90690221]
["bitfinex","ETHUSD",1645164841059,0.0031509,2907.7,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164841260,0.0439739,2908.0,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164841555,0.003047,2907.6,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164842364,0.0439739,2908.0,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164842562,0.003047,2907.6,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164843563,0.10185826,2908.0,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164843564,0.0439739,2908.0,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164843865,0.003047,2907.6,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164844712,0.10185826,2908.0,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164844910,0.00491499,2907.9,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164845112,0.0029349,2907.6,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164845909,0.09972872,2908.0,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164845910,0.0439739,2908.0,2907.3,0.01543577]
["bitfinex","ETHUSD",1645164846410,0.0439739,2908.0,2907.2,21.17229349]
["bitfinex","ETHUSD",1645164846411,0.0029349,2907.6,2907.2,21.17229349]
["bitfinex","ETHUSD",1645164846810,0.0029349,2907.6,2907.2,21.47229349]
["bitfinex","ETHUSD",1645164847214,0.0439739,2908.0,2907.2,21.47229349]
["bitfinex","ETHUSD",1645164847414,0.00293493,2907.5,2907.4,21.10982]
["bitfinex","ETHUSD",1645164847828,0.00293493,2907.5,2907.4,1.3]
["bitfinex","ETHUSD",1645164848214,0.00293493,2907.5,2907.3,1.3]
["bitfinex","ETHUSD",1645164848460,0.0439739,2908.0,2907.3,1.3]
["bitfinex","ETHUSD",1645164848662,0.00294247,2907.6,2907.4,20.25]
["bitfinex","ETHUSD",1645164848961,0.00294247,2907.6,2907.5,1.0]
["bitfinex","ETHUSD",1645164849161,0.00294247,2907.6,2907.3,6.3]
["bitfinex","ETHUSD",1645164849362,0.00294247,2907.6,2907.4,1.0]
["bitfinex","ETHUSD",1645164849561,0.0439739,2908.0,2907.4,1.0]
["bitfinex","ETHUSD",1645164849962,0.0439739,2908.0,2907.6,20.24705753]
["bitfinex","ETHUSD",1645164849963,0.09987247,2908.0,2907.6,20.24705753]
["bitfinex","ETHUSD",1645164850166,1.72066949,2908.4,2907.8,25.24705753]
["bitfinex","ETHUSD",1645164850366,5.0406,2909.1,2908.0,20.24705753]
["bitfinex","ETHUSD",1645164850563,5.0406,2909.1,2908.0,20.74605753]
["bitfinex","ETHUSD",1645164850762,5.0406,2909.1,2908.1,1.0]
["bitfinex","ETHUSD",1645164850971,5.0406,2909.1,2908.7,1.16581327]
["bitfinex","ETHUSD",1645164851164,3.5,2909.0,2908.1,0.3]
["bitfinex","ETHUSD",1645164851363,1.2468,2909.4,2907.9,1.71881]
["bitfinex","ETHUSD",1645164851364,3.6719,2909.3,2907.9,1.0]
["bitfinex","ETHUSD",1645164851563,3.9719,2909.3,2907.9,1.0]
["bitfinex","ETHUSD",1645164851766,4.2719,2909.3,2907.9,1.0]
["bitfinex","ETHUSD",1645164852318,4.2719,2909.3,2908.0,1.10303456]
["bitfinex","ETHUSD",1645164852319,1.17588693,2908.8,2908.0,1.10303456]
["bitfinex","ETHUSD",1645164852911,4.2719,2909.3,2908.0,1.10303456]
["bitfinex","ETHUSD",1645164854214,1.05820889,2909.0,2908.0,1.10303456]
["bitfinex","ETHUSD",1645164854415,4.2719,2909.3,2908.0,1.10303456]
["bitfinex","ETHUSD",1645164854617,0.00313886,2908.8,2908.0,1.10303456]
["bitfinex","ETHUSD",1645164854822,0.00313886,2908.8,2907.9,0.00313988]
["bitfinex","ETHUSD",1645164855618,0.3,2909.0,2907.8,2.468]
["bitfinex","ETHUSD",1645164855817,0.0013204,2908.5,2907.8,2.468]
["bitfinex","ETHUSD",1645164856057,0.0013204,2908.5,2908.1,0.87502441]
["bitfinex","ETHUSD",1645164856458,0.0013204,2908.5,2908.2,0.0177749]
["bitfinex","ETHUSD",1645164856858,0.9010506,2908.8,2908.2,0.0177749]
["bitfinex","ETHUSD",1645164857059,0.0013204,2908.5,2908.2,0.0177749]
["bitfinex","ETHUSD",1645164857309,0.9010506,2908.8,2908.5,0.00092274]
["bitfinex","ETHUSD",1645164858264,0.6510506,2908.8,2908.5,0.00092274]
["bitfinex","ETHUSD",1645164859486,0.65235782,2908.8,2908.5,0.00092274]
["bitfinex","ETHUSD",1645164859908,3.5,2908.7,2908.5,0.00092274]
["bitfinex","ETHUSD",1645164860713,0.9510506,2908.8,2908.5,0.00092274]
["bitfinex","ETHUSD",1645164861115,0.9510506,2908.8,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164862118,0.3,2908.8,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164862316,3.42746325,2908.9,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164862920,3.4243,2908.9,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164863118,4.39036409,2908.9,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164863964,4.38720087,2908.9,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164864361,4.39036409,2908.9,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164864565,4.14036409,2908.9,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164864764,4.39036409,2908.9,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164864960,0.1718,2908.8,2908.7,0.0151245]
["bitfinex","ETHUSD",1645164865368,1.1718,2908.8,2907.6,0.9432638]
["bitfinex","ETHUSD",1645164865568,5.86002,2908.6,2907.9,0.00316432]
["bitfinex","ETHUSD",1645164865767,5.37368791,2908.5,2907.9,0.00316432]
["bitfinex","ETHUSD",1645164865967,0.00489042,2908.4,2907.9,0.00316432]
["bitfinex","ETHUSD",1645164866166,0.1719,2908.3,2907.9,0.00316432]
["bitfinex","ETHUSD",1645164866367,0.00489042,2908.2,2907.9,0.00316432]
["bitfinex","ETHUSD",1645164866568,0.00489042,2908.2,2907.0,2.19756576]
["bitfinex","ETHUSD",1645164866569,1.13939995,2908.2,2907.0,2.19756576]
["bitfinex","ETHUSD",1645164866769,1.43939995,2908.2,2907.9,0.00315902]
["bitfinex","ETHUSD",1645164867409,0.30489042,2908.2,2907.9,0.00315902]
["bitfinex","ETHUSD",1645164867613,1.11147307,2907.6,2907.1,1.21599148]
["bitfinex","ETHUSD",1645164867811,0.00489042,2907.5,2907.1,1.21599148]
["bitfinex","ETHUSD",1645164868019,5.0,2907.4,2906.9,0.1719]
["bitfinex","ETHUSD",1645164868213,0.2789,2907.4,2906.9,0.1719]
["bitfinex","ETHUSD",1645164868611,0.4508,2907.4,2906.2,1.1857]
["bitfinex","ETHUSD",1645164869015,0.90454356,2906.8,2906.2,1.1857]
["bitfinex","ETHUSD",1645164869313,0.90454356,2906.8,2906.1,0.95642842]
["bitfinex","ETHUSD",1645164870414,1.1869,2907.2,2906.3,0.00316002]
["bitfinex","ETHUSD",1645164870617,1.4869,2907.2,2906.3,0.00316002]
["bitfinex","ETHUSD",1645164871264,1.4869,2907.2,2906.1,0.95642842]
["bitfinex","ETHUSD",1645164871265,0.97782844,2907.0,2906.1,0.95642842]
["bitfinex","ETHUSD",1645164871467,3.23418638,2906.9,2906.6,0.00315983]
["bitfinex","ETHUSD",1645164871668,0.3,2906.9,2906.6,0.00315983]
["bitfinex","ETHUSD",1645164872066,1.27782844,2907.0,2906.6,0.00315983]
["bitfinex","ETHUSD",1645164872270,1.8578,2907.2,2906.6,0.00315983]
["bitfinex","ETHUSD",1645164872271,1.1869,2907.2,2906.6,0.00315983]
["bitfinex","ETHUSD",1645164872470,1.3588,2907.2,2906.0,3.5]
["bitfinex","ETHUSD",1645164872671,1.3588,2907.2,2906.1,1.0]
["bitfinex","ETHUSD",1645164872871,1.1869,2907.2,2906.7,0.0031598]
["bitfinex","ETHUSD",1645164873772,2.54822897,2907.2,2906.5,0.92996133]
["bitfinex","ETHUSD",1645164873970,1.36132897,2907.2,2906.5,0.92996133]
["bitfinex","ETHUSD",1645164874170,1.36132897,2907.2,2906.8,0.0031597]
["bitfinex","ETHUSD",1645164874808,0.3,2907.2,2906.5,0.92996133]
["bitfinex","ETHUSD",1645164875212,2.1545,2907.3,2906.9,0.00315967]
["bitfinex","ETHUSD",1645164876012,2.1545,2907.3,2906.5,0.92996133]
["bitfinex","ETHUSD",1645164876411,2.1545,2907.3,2907.0,0.00315961]
["bitfinex","ETHUSD",1645164877216,3.1427,2907.4,2906.6,3.5]
["bitfinex","ETHUSD",1645164877417,2.9708,2907.4,2906.7,1.0]
["bitfinex","ETHUSD",1645164877613,0.00489042,2907.5,2907.0,0.00315957]
["bitfinex","ETHUSD",1645164878320,0.00489042,2907.5,2907.1,1.12957492]
["bitfinex","ETHUSD",1645164878760,0.00489042,2907.7,2907.1,1.13252842]
["bitfinex","ETHUSD",1645164879764,0.00489042,2907.7,2906.6,5.7407]
["bitfinex","ETHUSD",1645164880008,0.00489042,2907.7,2907.3,0.0029534]
["bitfinex","ETHUSD",1645164880167,1.17679042,2907.7,2907.3,0.0029534]
["bitfinex","ETHUSD",1645164880768,1.17679042,2907.7,2906.2,4.1542496]
["bitfinex","ETHUSD",1645164880974,1.04816372,2907.1,2906.4,1.08843943]
["bitfinex","ETHUSD",1645164881371,1.34816372,2907.1,2906.4,1.08843943]
["bitfinex","ETHUSD",1645164882412,1.34816372,2907.1,2906.6,0.00295382]
["bitfinex","ETHUSD",1645164882914,0.3,2907.1,2906.6,0.00295382]
["bitfinex","ETHUSD",1645164883115,2.03715042,2907.7,2906.6,0.00295382]
["bitfinex","ETHUSD",1645164883418,0.86033,2907.6,2906.4,1.08843943]
["bitfinex","ETHUSD",1645164883621,0.86033,2907.6,2906.7,0.00297492]
["bitfinex","ETHUSD",1645164883622,0.17679042,2907.5,2906.7,0.00297492]
["bitfinex","ETHUSD",1645164883814,1.01526731,2907.4,2906.7,0.00297492]
["bitfinex","ETHUSD",1645164884219,2.47574731,2907.4,2906.7,0.00297492]
["bitfinex","ETHUSD",1645164884416,0.1719,2907.3,2906.0,0.79244956]
["bitfinex","ETHUSD",1645164884618,0.1719,2907.3,2906.0,0.13819996]
["bitfinex","ETHUSD",1645164884816,0.1719,2907.3,2906.9,0.00297479]
["bitfinex","ETHUSD",1645164884817,0.3,2907.2,2906.9,0.00297479]
["bitfinex","ETHUSD",1645164885618,0.3,2907.2,2906.2,0.89942199]
["bitfinex","ETHUSD",1645164885817,0.88701915,2906.8,2906.2,0.89942199]
["bitfinex","ETHUSD",1645164886271,1.18701915,2906.8,2906.2,0.89942199]
["bitfinex","ETHUSD",1645164886698,0.88701915,2906.8,2906.2,0.89942199]
["bitfinex","ETHUSD",1645164887264,3.1976,2907.3,2906.4,0.002973]
["bitfinex","ETHUSD",1645164887665,3.4976,2907.3,2906.4,0.002973]
["bitfinex","ETHUSD",1645164888066,3.4976,2907.3,2906.3,1.17071932]
["bitfinex","ETHUSD",1645164888266,3.7976,2907.3,2906.3,1.17071932]
["bitfinex","ETHUSD",1645164888465,3.7976,2907.3,2906.7,0.00297278]
["bitfinex","ETHUSD",1645164888885,1.05148473,2907.0,2906.7,0.00297278]
["bitfinex","ETHUSD",1645164889267,1.35148473,2907.0,2906.3,1.17071932]
["bitfinex","ETHUSD",1645164889576,1.35148473,2907.0,2906.7,0.00297278]
["bitfinex","ETHUSD",1645164890514,0.3,2907.0,2906.3,1.17071932]
["bitfinex","ETHUSD",1645164890718,3.0257,2907.3,2906.7,0.002973]
["bitfinex","ETHUSD",1645164891116,3.3257,2907.3,2906.7,0.002973]
["bitfinex","ETHUSD",1645164891717,3.3257,2907.3,2906.3,1.17071932]
["bitfinex","ETHUSD",1645164891917,3.3257,2907.3,2906.9,0.0029729]
["bitfinex","ETHUSD",1645164892129,1.02529958,2907.2,2906.9,0.0029729]
["bitfinex","ETHUSD",1645164892921,1.02529958,2907.2,2906.3,1.17071932]
["bitfinex","ETHUSD",1645164893122,1.02529958,2907.2,2906.9,0.00297287]
["bitfinex","ETHUSD",1645164893322,3.3257,2907.3,2906.9,0.00297287]
["bitfinex","ETHUSD",1645164893568,3.0257,2907.3,2906.9,0.00297287]
["bitfinex","ETHUSD",1645164893776,5.0,2907.1,2906.2,0.6542496]
["bitfinex","ETHUSD",1645164893974,5.0,2906.8,2905.3,0.1719]
["bitfinex","ETHUSD",1645164894179,5.0,2906.8,2905.1,1.1723]
["bitfinex","ETHUSD",1645164894180,3.999,2906.7,2905.4,0.6542496]
["bitfinex","ETHUSD",1645164894371,1.6709,2906.6,2905.3,0.6542496]
["bitfinex","ETHUSD",1645164894570,5.1709,2906.6,2905.2,0.6542496]
["bitfinex","ETHUSD",1645164894769,4.1709,2906.6,2905.2,0.6542496]
["bitfinex","ETHUSD",1645164895172,4.1709,2906.6,2905.1,1.8265496]
["bitfinex","ETHUSD",1645164895371,4.1709,2906.6,2905.4,1.07969539]
["bitfinex","ETHUSD",1645164895572,4.1709,2906.6,2905.8,0.00185366]
["bitfinex","ETHUSD",1645164896390,1.08256076,2906.3,2905.8,0.00185366]
["bitfinex","ETHUSD",1645164896573,1.08256076,2906.3,2905.4,1.07969539]
["bitfinex","ETHUSD",1645164896779,1.38256076,2906.3,2906.1,0.00185346]
["bitfinex","ETHUSD",1645164897206,3.6719,2906.6,2906.4,0.18213568]
["bitfinex","ETHUSD",1645164897912,3.6719,2906.6,2906.4,0.18529754]
["bitfinex","ETHUSD",1645164898716,0.88430194,2906.5,2906.4,0.18529754]
["bitfinex","ETHUSD",1645164898918,0.88430194,2906.5,2906.4,0.18213568]
["bitfinex","ETHUSD",1645164899117,0.88430194,2906.5,2906.4,0.18529754]
["bitfinex","ETHUSD",1645164900018,0.88430194,2906.5,2906.4,0.18213568]
["bitfinex","ETHUSD",1645164902570,4.38430194,2906.5,2906.4,0.18213568]
["bitfinex","ETHUSD",1645164902968,0.88430194,2906.5,2906.4,0.18213568]
["bitfinex","ETHUSD",1645164908959,0.88430194,2906.5,2906.4,0.34319977]
["bitfinex","ETHUSD",1645164909159,0.88430194,2906.5,2906.4,0.32216386]
["bitfinex","ETHUSD",1645164909361,0.88430194,2906.5,2906.3,0.0031619]
["bitfinex","ETHUSD",1645164909362,5.0,2906.4,2906.3,0.0031619]
["bitfinex","ETHUSD",1645164909560,3.5,2906.3,2905.5,0.6542496]
["bitfinex","ETHUSD",1645164909764,0.1719,2906.4,2905.5,0.6542496]
["bitfinex","ETHUSD",1645164910566,0.1719,2906.4,2905.4,0.6542496]
["bitfinex","ETHUSD",1645164910965,0.1719,2906.4,2905.5,0.6542496]
["bitfinex","ETHUSD",1645164911166,1.09109482,2905.8,2905.5,0.6542496]
["bitfinex","ETHUSD",1645164911365,1.09109482,2905.8,2905.3,0.13819996]
["bitfinex","ETHUSD",1645164911366,1.09109482,2905.8,2905.4,0.6542496]
["bitfinex","ETHUSD",1645164911566,1.39109482,2905.8,2905.4,0.6542496]
["bitfinex","ETHUSD",1645164912420,1.39109482,2905.8,2905.5,0.00179267]
["bitfinex","ETHUSD",1645164912611,0.3,2905.8,2905.5,0.00179267]
["bitfinex","ETHUSD",1645164913211,0.3,2905.8,2905.5,0.65604227]
["bitfinex","ETHUSD",1645164913412,0.3,2905.8,2905.5,0.6542496]
["bitfinex","ETHUSD",1645164913713,0.3,2905.8,2905.5,0.6573527]
["bitfinex","ETHUSD",1645164913912,0.3,2905.8,2905.6,1.10896758]
["bitfinex","ETHUSD",1645164914114,0.3,2905.8,2905.7,1.10896758]
["bitfinex","ETHUSD",1645164914313,0.3,2905.8,2905.5,1.11207068]
["bitfinex","ETHUSD",1645164914511,0.3,2905.8,2905.5,1.10896758]
["bitfinex","ETHUSD",1645164914711,0.3,2905.8,2905.6,1.11209631]
["bitfinex","ETHUSD",1645164914917,0.3,2905.8,2905.7,1.10896758]
["bitfinex","ETHUSD",1645164915414,0.3,2905.8,2905.6,0.00312873]
["bitfinex","ETHUSD",1645164915612,0.3,2905.8,2905.6,1.11209631]
["bitfinex","ETHUSD",1645164915817,0.3,2905.8,2905.6,1.10896758]
["bitfinex","ETHUSD",1645164916064,0.3,2905.8,2905.7,1.10896758]
["bitfinex","ETHUSD",1645164916261,0.3,2905.8,2905.6,1.11209634]
["bitfinex","ETHUSD",1645164916464,0.3,2905.8,2905.7,1.10896758]
["bitfinex","ETHUSD",1645164916663,0.3,2905.8,2905.6,1.11209634]
["bitfinex","ETHUSD",1645164916862,0.3,2905.8,2905.6,1.10896758]
["bitfinex","ETHUSD",1645164917063,0.3,2905.8,2905.7,1.10896758]
["bitfinex","ETHUSD",1645164917472,7.69226906,2906.4,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164917670,4.19226906,2906.4,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164917967,8.06090475,2906.4,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164918267,4.91710475,2906.4,2906.3,1.19634291]
["bitfinex","ETHUSD",1645164918666,1.41710475,2906.4,2906.3,1.19634291]
["bitfinex","ETHUSD",1645164920213,0.87656906,2906.4,2906.3,1.19634291]
["bitfinex","ETHUSD",1645164921216,1.2452445,2906.4,2906.3,1.19634291]
["bitfinex","ETHUSD",1645164921816,0.36867544,2906.4,2906.3,1.19634291]
["bitfinex","ETHUSD",1645164922421,0.1719,2906.6,2906.3,1.19634291]
["bitfinex","ETHUSD",1645164922625,3.5,2906.8,2906.4,1.10896758]
["bitfinex","ETHUSD",1645164922626,0.36900613,2906.5,2906.4,1.10896758]
["bitfinex","ETHUSD",1645164922920,1.32712485,2906.5,2906.4,1.10896758]
["bitfinex","ETHUSD",1645164924367,0.36900613,2906.5,2906.4,1.10896758]
["bitfinex","ETHUSD",1645164924568,0.36900613,2906.6,2906.4,1.10896758]
["bitfinex","ETHUSD",1645164924765,0.68350349,2906.9,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164924766,0.36900613,2906.5,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164924964,1.68350349,2906.9,2906.4,1.08215861]
["bitfinex","ETHUSD",1645164925169,0.36920795,2906.8,2906.4,1.08215861]
["bitfinex","ETHUSD",1645164925367,1.52037516,2906.8,2906.4,1.08215861]
["bitfinex","ETHUSD",1645164925566,0.36920795,2906.7,2906.4,1.08215861]
["bitfinex","ETHUSD",1645164939764,5.0,2906.6,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164940772,0.65961537,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164940967,0.83151537,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164941168,1.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164941367,0.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164941567,1.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164942837,0.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164943239,1.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164943638,0.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164943838,1.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164944140,0.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164944338,1.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164944742,0.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164944937,1.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164945342,0.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164945540,1.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164946165,0.1719,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164947069,3.11078258,2906.8,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164947070,3.28268258,2906.8,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164949176,5.04271537,2907.1,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164949472,5.04271537,2907.1,2906.3,0.74162493]
["bitfinex","ETHUSD",1645164949473,4.3831,2907.1,2906.3,0.74162493]
["bitfinex","ETHUSD",1645164949720,0.83161537,2907.3,2906.4,3.5]
["bitfinex","ETHUSD",1645164949931,0.01186055,2907.4,2907.1,0.3]
["bitfinex","ETHUSD",1645164949932,0.67147592,2907.4,2907.1,0.3]
["bitfinex","ETHUSD",1645164950212,0.01186055,2907.4,2907.1,0.3]
["bitfinex","ETHUSD",1645164950315,0.01186055,2907.4,2907.0,2.01979]
["bitfinex","ETHUSD",1645164950316,0.92861839,2907.3,2907.0,2.01979]
["bitfinex","ETHUSD",1645164950521,0.92861839,2907.3,2907.1,0.3]
["bitfinex","ETHUSD",1645164950715,0.92861839,2907.3,2906.9,0.9542496]
["bitfinex","ETHUSD",1645164950920,0.00489042,2907.8,2906.9,0.9542496]
["bitfinex","ETHUSD",1645164950921,0.00296529,2907.5,2906.9,0.9542496]
["bitfinex","ETHUSD",1645164951122,0.00296529,2907.5,2907.3,0.6542496]
["bitfinex","ETHUSD",1645164951316,0.00296529,2907.5,2907.4,0.6709]
["bitfinex","ETHUSD",1645164951518,0.00296529,2907.5,2907.4,1.2709]
["bitfinex","ETHUSD",1645164951718,0.00489042,2908.5,2907.4,1.099]
["bitfinex","ETHUSD",1645164952018,1.12745959,2907.9,2907.4,0.3]
["bitfinex","ETHUSD",1645164952220,0.00296527,2907.6,2907.4,0.3]
["bitfinex","ETHUSD",1645164952428,0.00296527,2907.6,2906.9,1.1535]
["bitfinex","ETHUSD",1645164952923,0.00489042,2907.8,2906.9,1.1535]
["bitfinex","ETHUSD",1645164953126,0.90009849,2907.2,2906.9,1.1535]
["bitfinex","ETHUSD",1645164953569,0.90009849,2907.2,2906.4,1.1334]
["bitfinex","ETHUSD",1645164953776,0.90009849,2907.2,2906.3,5.17887533]
["bitfinex","ETHUSD",1645164953777,0.90009849,2907.2,2906.3,0.74162493]
["bitfinex","ETHUSD",1645164953969,0.90009849,2907.2,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164954169,1.11828034,2906.6,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164954870,0.1719,2907.2,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164955489,3.6719,2907.2,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164956072,1.07954817,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164956474,0.1719,2906.6,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164958115,1.25144817,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164958514,4.75144817,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164958921,1.25144817,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164959116,1.07954817,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164959315,4.57954817,2906.7,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164959514,0.1719,2906.6,2906.3,0.08737533]
["bitfinex","ETHUSD",1645164959746,0.38040712,2906.5,2906.4,1.07112455]
["bitfinex","ETHUSD",1645164960217,0.38040712,2906.5,2905.6,0.00417443]
["bitfinex","ETHUSD",1645164960218,3.88040712,2906.5,2905.6,0.00417443]
["bitfinex","ETHUSD",1645164960420,6.05130712,2906.4,2906.2,0.00296635]
["bitfinex","ETHUSD",1645164960621,3.88040712,2906.3,2906.2,0.00296635]
["bitfinex","ETHUSD",1645164960820,4.37940712,2906.3,2906.2,0.00296635]
["bitfinex","ETHUSD",1645164961070,5.37940712,2906.3,2906.2,0.00296635]
["bitfinex","ETHUSD",1645164961472,5.37940712,2906.3,2905.5,1.07004868]
["bitfinex","ETHUSD",1645164961673,1.38040712,2906.2,2905.6,0.00417443]
["bitfinex","ETHUSD",1645164961876,4.37940712,2906.1,2905.7,1.07004868]
["bitfinex","ETHUSD",1645164962069,0.38040712,2906.0,2905.7,1.07004868]
["bitfinex","ETHUSD",1645164962273,0.38040712,2906.0,2905.8,1.07004868]
["bitfinex","ETHUSD",1645164962473,0.38040712,2906.0,2905.4,1.07004868]
["bitfinex","ETHUSD",1645164962672,0.38040712,2906.0,2905.5,1.07435242]
["bitfinex","ETHUSD",1645164962673,0.90225844,2905.9,2905.5,1.07435242]
["bitfinex","ETHUSD",1645164962874,0.90225844,2905.9,2905.8,0.00296391]
["bitfinex","ETHUSD",1645164963076,1.28425748,2905.9,2905.8,0.00296391]
["bitfinex","ETHUSD",1645164963475,4.78425748,2905.9,2905.8,0.00296391]
["bitfinex","ETHUSD",1645164963875,5.78425748,2905.9,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164964080,5.78425748,2905.9,2905.7,0.00296394]
["bitfinex","ETHUSD",1645164964275,0.38199904,2905.8,2905.7,0.00296394]
["bitfinex","ETHUSD",1645164964912,0.38199904,2905.8,2905.7,1.06991381]
["bitfinex","ETHUSD",1645164965112,0.38199904,2905.8,2905.6,1.06991381]
["bitfinex","ETHUSD",1645164965313,0.38199904,2905.8,2905.7,1.06991381]
["bitfinex","ETHUSD",1645164965814,0.38199904,2905.8,2905.6,0.002964]
["bitfinex","ETHUSD",1645164966117,0.38199904,2905.8,2905.5,1.07408824]
["bitfinex","ETHUSD",1645164966314,0.38199904,2905.8,2905.5,1.06991381]
["bitfinex","ETHUSD",1645164966515,0.38199904,2905.8,2905.6,1.07710818]
["bitfinex","ETHUSD",1645164966719,0.38199904,2905.8,2905.7,1.06991381]
["bitfinex","ETHUSD",1645164967115,3.88199904,2905.8,2905.6,0.00301994]
["bitfinex","ETHUSD",1645164967321,0.90225844,2905.9,2905.5,1.07408824]
["bitfinex","ETHUSD",1645164967520,0.38174219,2905.8,2905.6,1.06991381]
["bitfinex","ETHUSD",1645164967724,0.38174219,2905.8,2905.7,1.06991381]
["bitfinex","ETHUSD",1645164968573,1.90225844,2905.9,2905.7,1.06991381]
["bitfinex","ETHUSD",1645164968775,1.90225844,2905.9,2905.8,1.06991381]
["bitfinex","ETHUSD",1645164968972,2.2840773,2905.9,2905.8,1.06991381]
["bitfinex","ETHUSD",1645164969171,2.2840773,2905.9,2905.7,1.06991381]
["bitfinex","ETHUSD",1645164969377,1.90225844,2905.9,2905.8,1.06991381]
["bitfinex","ETHUSD",1645164969603,2.2840045,2905.9,2905.8,1.06991381]
["bitfinex","ETHUSD",1645164969775,1.2840045,2905.9,2905.7,1.06991381]
["bitfinex","ETHUSD",1645164969974,1.2840045,2905.9,2905.2,1.1305]
["bitfinex","ETHUSD",1645164969975,0.90225844,2905.9,2905.8,1.06991381]
["bitfinex","ETHUSD",1645164970175,4.78400584,2905.9,2905.7,0.0029602]
["bitfinex","ETHUSD",1645164970473,0.3817474,2905.8,2905.7,0.0029602]
["bitfinex","ETHUSD",1645164971075,0.3817474,2905.8,2905.6,1.06828886]
["bitfinex","ETHUSD",1645164971278,0.90225844,2905.9,2905.7,1.06828886]
["bitfinex","ETHUSD",1645164971694,0.90225844,2905.9,2905.6,0.00296026]
["bitfinex","ETHUSD",1645164972327,0.38158908,2905.8,2905.5,1.07217989]
["bitfinex","ETHUSD",1645164972527,0.90225844,2905.9,2905.6,1.07096572]
["bitfinex","ETHUSD",1645164972737,0.90225844,2905.9,2905.7,1.06800546]
["bitfinex","ETHUSD",1645164973128,0.90225844,2905.9,2905.6,0.00296026]
["bitfinex","ETHUSD",1645164973328,0.90225844,2905.9,2905.4,1.06797229]
["bitfinex","ETHUSD",1645164973530,0.90225844,2905.9,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164973727,0.90225844,2905.9,2905.6,1.07093656]
["bitfinex","ETHUSD",1645164973928,0.90225844,2905.9,2905.7,0.00417443]
["bitfinex","ETHUSD",1645164974328,0.90225844,2905.9,2905.6,0.00296427]
["bitfinex","ETHUSD",1645164974534,0.90225844,2905.9,2905.4,1.06784708]
["bitfinex","ETHUSD",1645164974731,0.90225844,2905.9,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164974932,4.6719,2906.0,2905.6,1.07081135]
["bitfinex","ETHUSD",1645164974933,1.1719,2906.0,2905.6,1.07081135]
["bitfinex","ETHUSD",1645164975130,0.52159547,2906.1,2905.6,1.07081135]
["bitfinex","ETHUSD",1645164975131,0.52159547,2906.1,2905.7,0.00417443]
["bitfinex","ETHUSD",1645164975330,0.52159547,2906.1,2905.8,1.06784708]
["bitfinex","ETHUSD",1645164975729,0.52159547,2906.1,2905.6,0.00296427]
["bitfinex","ETHUSD",1645164975969,0.52159547,2906.1,2905.6,1.06745727]
["bitfinex","ETHUSD",1645164976169,1.60692104,2906.1,2905.8,0.00296414]
["bitfinex","ETHUSD",1645164976572,1.60692104,2906.1,2905.8,1.07042141]
["bitfinex","ETHUSD",1645164976768,1.90692104,2906.1,2905.8,0.00296414]
["bitfinex","ETHUSD",1645164976969,1.60692104,2906.1,2905.6,1.06740277]
["bitfinex","ETHUSD",1645164977174,3.83107604,2906.1,2905.7,0.00417443]
["bitfinex","ETHUSD",1645164977372,2.74575047,2906.1,2905.8,1.07036664]
["bitfinex","ETHUSD",1645164977772,2.74575047,2906.1,2905.9,1.06740277]
["bitfinex","ETHUSD",1645164977773,2.224155,2906.1,2905.9,1.06740277]
["bitfinex","ETHUSD",1645164977978,2.224155,2906.1,2905.8,0.00296387]
["bitfinex","ETHUSD",1645164978172,2.224155,2906.1,2905.7,1.07147017]
["bitfinex","ETHUSD",1645164978372,2.224155,2906.1,2905.8,1.06729574]
["bitfinex","ETHUSD",1645164978573,2.224155,2906.1,2905.9,0.00296384]
["bitfinex","ETHUSD",1645164978773,3.07867411,2906.1,2905.9,0.00296384]
["bitfinex","ETHUSD",1645164979374,0.38135077,2906.0,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164979577,0.38135077,2906.0,2905.6,1.06736982]
["bitfinex","ETHUSD",1645164979838,0.38135077,2906.0,2905.9,0.00296384]
["bitfinex","ETHUSD",1645164980237,3.07867411,2906.1,2905.9,0.00296384]
["bitfinex","ETHUSD",1645164980635,3.07867411,2906.1,2905.6,1.06726268]
["bitfinex","ETHUSD",1645164980836,3.07867411,2906.1,2905.9,0.00296385]
["bitfinex","ETHUSD",1645164980837,0.38133888,2906.0,2905.9,0.00296385]
["bitfinex","ETHUSD",1645164981038,0.38133888,2906.0,2905.9,0.00141178]
["bitfinex","ETHUSD",1645164981640,3.07867411,2906.1,2905.9,0.00141178]
["bitfinex","ETHUSD",1645164981843,3.07867411,2906.1,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164982041,3.07867411,2906.1,2905.6,1.06722609]
["bitfinex","ETHUSD",1645164982042,0.38128469,2906.0,2905.6,1.06722609]
["bitfinex","ETHUSD",1645164982291,3.07867411,2906.1,2905.7,0.00417443]
["bitfinex","ETHUSD",1645164982647,3.07867411,2906.1,2905.8,1.06708627]
["bitfinex","ETHUSD",1645164982846,3.07867411,2906.1,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164983046,3.07867411,2906.1,2905.6,1.06715695]
["bitfinex","ETHUSD",1645164983245,3.07867411,2906.1,2905.7,0.00417443]
["bitfinex","ETHUSD",1645164983471,3.07867411,2906.1,2905.8,1.06715695]
["bitfinex","ETHUSD",1645164983770,3.37867411,2906.1,2905.8,1.06715695]
["bitfinex","ETHUSD",1645164983971,3.37867411,2906.1,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164984170,3.37867411,2906.1,2905.6,1.06703887]
["bitfinex","ETHUSD",1645164984414,3.37867411,2906.1,2905.7,1.0712133]
["bitfinex","ETHUSD",1645164984571,3.37867411,2906.1,2905.8,1.06703887]
["bitfinex","ETHUSD",1645164984774,3.07867411,2906.1,2905.3,0.00417443]
["bitfinex","ETHUSD",1645164984978,3.07867411,2906.1,2905.4,1.0669486]
["bitfinex","ETHUSD",1645164985173,3.07867411,2906.1,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164985375,3.07867411,2906.1,2905.6,1.0669486]
["bitfinex","ETHUSD",1645164985572,3.07867411,2906.1,2905.7,0.00417443]
["bitfinex","ETHUSD",1645164985773,3.07867411,2906.1,2905.8,1.0669486]
["bitfinex","ETHUSD",1645164986173,3.07867411,2906.1,2905.6,0.00315724]
["bitfinex","ETHUSD",1645164986174,0.38125259,2906.0,2905.6,0.00315724]
["bitfinex","ETHUSD",1645164986574,0.38125259,2906.0,2905.6,0.00417443]
["bitfinex","ETHUSD",1645164986772,0.38125259,2906.0,2905.7,1.0669834]
["bitfinex","ETHUSD",1645164986978,0.38125259,2906.0,2905.7,1.07014061]
["bitfinex","ETHUSD",1645164987215,0.38125259,2906.0,2905.7,0.00315721]
["bitfinex","ETHUSD",1645164987625,1.38125259,2906.0,2905.7,0.00315721]
["bitfinex","ETHUSD",1645164987821,1.3,2906.0,2905.6,1.07108189]
["bitfinex","ETHUSD",1645164988022,1.3,2906.0,2904.9,3.5]
["bitfinex","ETHUSD",1645164988023,1.3,2906.0,2905.7,0.00315718]
["bitfinex","ETHUSD",1645164988824,0.38127834,2905.9,2905.7,0.00315718]
["bitfinex","ETHUSD",1645164989124,1.3,2906.0,2905.4,1.06677058]
["bitfinex","ETHUSD",1645164989322,1.3,2906.0,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164989522,1.3,2906.0,2905.7,0.00315718]
["bitfinex","ETHUSD",1645164989923,1.3,2906.0,2905.7,0.00733161]
["bitfinex","ETHUSD",1645164990128,0.38127177,2905.9,2905.7,0.00417443]
["bitfinex","ETHUSD",1645164990325,0.38127177,2905.9,2905.3,0.00417443]
["bitfinex","ETHUSD",1645164990524,0.38127177,2905.9,2905.7,0.00315718]
["bitfinex","ETHUSD",1645164991366,0.38127177,2905.9,2905.4,1.06679503]
["bitfinex","ETHUSD",1645164991567,1.14094523,2905.6,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164991768,1.14094523,2905.6,2905.5,1.07096946]
["bitfinex","ETHUSD",1645164991969,1.14094523,2905.6,2905.5,1.06679503]
["bitfinex","ETHUSD",1645164992168,1.14094523,2905.6,2905.5,1.07096946]
["bitfinex","ETHUSD",1645164992777,1.99930444,2906.0,2905.5,1.07096946]
["bitfinex","ETHUSD",1645164992972,1.99930444,2906.0,2905.6,1.07096946]
["bitfinex","ETHUSD",1645164993175,1.99930444,2906.0,2905.7,1.06660108]
["bitfinex","ETHUSD",1645164993374,1.99930444,2906.0,2905.4,0.00315737]
["bitfinex","ETHUSD",1645164993877,1.02211146,2905.5,2905.3,0.00417443]
["bitfinex","ETHUSD",1645164994175,1.02211146,2905.5,2905.4,1.0666489]
["bitfinex","ETHUSD",1645164994578,1.02211146,2905.5,2905.2,1.0666489]
["bitfinex","ETHUSD",1645164994821,1.02211146,2905.5,2905.2,1.07082333]
["bitfinex","ETHUSD",1645164995019,1.02211146,2905.5,2905.3,1.0666489]
["bitfinex","ETHUSD",1645164995218,1.02211146,2905.5,2905.3,1.07082333]
["bitfinex","ETHUSD",1645164995425,1.02211146,2905.5,2905.4,1.0666489]
["bitfinex","ETHUSD",1645164996025,1.84656974,2906.0,2905.4,1.0666489]
["bitfinex","ETHUSD",1645164996225,1.69930444,2906.0,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164996422,0.1719,2905.9,2905.5,0.00417443]
["bitfinex","ETHUSD",1645164996623,0.1719,2905.9,2905.6,1.0666489]
["bitfinex","ETHUSD",1645164996823,0.1719,2905.9,2905.7,1.0666489]
["bitfinex","ETHUSD",1645164997025,0.1719,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645164997326,0.55398869,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645164997528,0.38208869,2905.9,2905.6,0.00417443]
["bitfinex","ETHUSD",1645164997828,0.38208869,2905.9,2905.7,1.06980608]
["bitfinex","ETHUSD",1645164998032,0.38208869,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645164998468,0.38208869,2905.9,2905.7,0.00315718]
["bitfinex","ETHUSD",1645164998669,0.38208869,2905.9,2905.2,1.7208985]
["bitfinex","ETHUSD",1645164998869,0.38208869,2905.9,2905.7,0.00315718]
["bitfinex","ETHUSD",1645164999870,0.38208869,2905.9,2905.3,0.00417443]
["bitfinex","ETHUSD",1645164999871,0.38208869,2905.9,2905.5,1.07082333]
["bitfinex","ETHUSD",1645165000071,0.38208869,2905.9,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165000969,0.38208869,2905.9,2905.6,1.0666489]
["bitfinex","ETHUSD",1645165001169,0.38208869,2905.9,2905.7,1.0666489]
["bitfinex","ETHUSD",1645165001370,0.38208869,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645165001571,0.38208869,2905.9,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165001572,0.38337474,2905.9,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165001870,2.95527896,2906.0,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165002072,0.38342159,2905.9,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165002325,0.38342159,2905.9,2905.7,1.0666489]
["bitfinex","ETHUSD",1645165002523,0.38342159,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645165002921,0.38342159,2905.9,2905.7,0.00315718]
["bitfinex","ETHUSD",1645165003522,0.38342159,2905.9,2905.7,1.0666489]
["bitfinex","ETHUSD",1645165003721,0.38342159,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645165004322,0.38342159,2905.9,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165004723,0.38342159,2905.9,2905.5,1.0666489]
["bitfinex","ETHUSD",1645165004924,0.38342159,2905.9,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165005326,0.38342159,2905.9,2905.7,1.06980611]
["bitfinex","ETHUSD",1645165005623,0.38342159,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645165006069,0.38342159,2905.9,2905.7,0.00315721]
["bitfinex","ETHUSD",1645165007072,0.38342159,2905.9,2905.5,1.0666489]
["bitfinex","ETHUSD",1645165007271,0.38342159,2905.9,2905.6,1.07082333]
["bitfinex","ETHUSD",1645165007471,0.38342159,2905.9,2905.7,1.0666489]
["bitfinex","ETHUSD",1645165007675,0.38342159,2905.9,2905.8,1.0666489]
["bitfinex","ETHUSD",1645165007872,1.19406018,2905.3,2905.2,0.6542496]
["bitfinex","ETHUSD",1645165008099,1.57748177,2905.3,2905.2,1.07384627]
["bitfinex","ETHUSD",1645165008277,1.87748177,2905.3,2905.2,1.07811889]
["bitfinex","ETHUSD",1645165008872,2.17748177,2905.3,2905.2,1.07811889]
["bitfinex","ETHUSD",1645165009923,1.57748177,2905.3,2905.2,1.07811889]
["bitfinex","ETHUSD",1645165011283,1.57748177,2905.3,2905.1,0.00315492]
["bitfinex","ETHUSD",1645165011284,5.0,2905.2,2905.1,0.00315492]
["bitfinex","ETHUSD",1645165011525,4.247,2905.2,2904.6,0.6542496]
["bitfinex","ETHUSD",1645165011923,1.0,2905.1,2904.6,0.6542496]
["bitfinex","ETHUSD",1645165012124,0.85717604,2904.7,2904.6,0.6542496]
["bitfinex","ETHUSD",1645165012329,0.85717604,2904.7,2904.5,0.6542496]
["bitfinex","ETHUSD",1645165012830,0.85717604,2904.7,2904.5,0.70570952]
["bitfinex","ETHUSD",1645165013329,0.85717604,2904.7,2904.5,0.70755085]
["bitfinex","ETHUSD",1645165013572,0.85717604,2904.7,2904.5,0.00184133]
["bitfinex","ETHUSD",1645165014171,0.85717604,2904.7,2904.4,0.6542496]
["bitfinex","ETHUSD",1645165014569,0.85717604,2904.7,2904.5,0.00315533]
["bitfinex","ETHUSD",1645165015370,0.85717604,2904.7,2904.4,0.6542496]
["bitfinex","ETHUSD",1645165015770,0.85717604,2904.7,2904.5,0.00315533]
["bitfinex","ETHUSD",1645165016571,0.85717604,2904.7,2904.4,0.6542496]
["bitfinex","ETHUSD",1645165016572,0.85717604,2904.7,2904.3,0.6542496]
["bitfinex","ETHUSD",1645165016976,0.85717604,2904.7,2904.2,0.6542496]
["bitfinex","ETHUSD",1645165017221,0.85717604,2904.7,2904.5,0.00315533]
["bitfinex","ETHUSD",1645165017834,0.85717604,2904.7,2904.1,0.6542496]
["bitfinex","ETHUSD",1645165018028,0.1721,2904.6,2904.0,0.6542496]
["bitfinex","ETHUSD",1645165018229,0.1721,2904.6,2904.5,0.00315533]
["bitfinex","ETHUSD",1645165018885,1.1721,2904.6,2904.5,0.00315533]
["bitfinex","ETHUSD",1645165019039,1.1721,2904.6,2903.9,0.6542496]
["bitfinex","ETHUSD",1645165019227,0.1721,2904.6,2903.9,0.6542496]
["bitfinex","ETHUSD",1645165019427,1.1721,2904.6,2904.4,0.00315537]
["bitfinex","ETHUSD",1645165019627,0.1721,2904.6,2904.4,0.00315537]
["bitfinex","ETHUSD",1645165019827,1.1721,2904.6,2904.4,0.00315537]
["bitfinex","ETHUSD",1645165020031,0.1721,2904.6,2904.4,0.00315537]
["bitfinex","ETHUSD",1645165020228,1.1721,2904.6,2903.9,0.6542496]
["bitfinex","ETHUSD",1645165020431,1.1721,2904.6,2903.8,0.6542496]
["bitfinex","ETHUSD",1645165020633,1.1721,2904.6,2904.4,0.0031554]
["bitfinex","ETHUSD",1645165020830,0.93526247,2904.5,2904.4,0.0031554]
["bitfinex","ETHUSD",1645165021071,1.23526247,2904.5,2904.4,0.0031554]
["bitfinex","ETHUSD",1645165021470,1.23526247,2904.5,2904.2,0.02633006]
["bitfinex","ETHUSD",1645165021675,1.23526247,2904.5,2904.3,0.00315543]
["bitfinex","ETHUSD",1645165021873,0.499,2904.4,2904.3,0.00315543]
["bitfinex","ETHUSD",1645165022679,0.499,2904.4,2904.2,0.02633006]
["bitfinex","ETHUSD",1645165022881,0.1721,2904.3,2904.2,0.02948555]
["bitfinex","ETHUSD",1645165023113,0.499,2904.4,2904.2,0.02948555]
["bitfinex","ETHUSD",1645165023882,0.499,2904.4,2904.2,0.02633006]
["bitfinex","ETHUSD",1645165024083,0.499,2904.4,2904.2,0.02948558]
["bitfinex","ETHUSD",1645165024285,1.00287356,2904.4,2904.2,0.02948558]
["bitfinex","ETHUSD",1645165025121,1.00287356,2904.4,2904.2,0.02633006]
["bitfinex","ETHUSD",1645165025321,1.00287356,2904.4,2904.2,0.02948558]
["bitfinex","ETHUSD",1645165026373,1.10262837,2903.9,2903.7,0.0029699]
["bitfinex","ETHUSD",1645165026524,1.10262837,2903.9,2903.7,0.01559389]
["bitfinex","ETHUSD",1645165027527,1.10262837,2903.9,2903.7,0.0029699]
["bitfinex","ETHUSD",1645165027726,1.10262837,2903.9,2903.7,0.00612574]
["bitfinex","ETHUSD",1645165027927,4.10672356,2904.4,2903.7,0.00612574]
["bitfinex","ETHUSD",1645165027928,1.1807859,2904.4,2903.7,0.00612574]
["bitfinex","ETHUSD",1645165028328,0.3,2904.5,2903.7,0.01038008]
["bitfinex","ETHUSD",1645165028590,1.799,2904.6,2903.7,0.00722424]
["bitfinex","ETHUSD",1645165028591,2.099,2904.6,2903.7,0.00722424]
["bitfinex","ETHUSD",1645165028789,1.799,2904.6,2903.7,0.00722424]
["bitfinex","ETHUSD",1645165028992,0.86659581,2904.4,2904.0,0.00315565]
["bitfinex","ETHUSD",1645165029192,2.3061,2904.9,2904.0,0.00315565]
["bitfinex","ETHUSD",1645165029394,1.134,2904.9,2904.0,0.00315565]
["bitfinex","ETHUSD",1645165029790,1.434,2904.9,2904.0,0.00315565]
["bitfinex","ETHUSD",1645165030090,0.85200342,2904.6,2904.3,0.00315543]
["bitfinex","ETHUSD",1645165031090,0.85200342,2904.6,2903.9,0.03070144]
["bitfinex","ETHUSD",1645165031291,0.85200342,2904.6,2904.3,0.00315543]
["bitfinex","ETHUSD",1645165032323,0.85200342,2904.6,2904.3,0.00425434]
["bitfinex","ETHUSD",1645165032526,0.85200342,2904.6,2904.4,1.02196266]
["bitfinex","ETHUSD",1645165032724,0.85200342,2904.6,2904.5,1.02196266]
["bitfinex","ETHUSD",1645165032922,0.85200342,2904.6,2904.4,1.026217]
["bitfinex","ETHUSD",1645165033125,0.85200342,2904.6,2904.5,1.02196266]
["bitfinex","ETHUSD",1645165033323,0.85200342,2904.6,2904.5,1.026217]
["bitfinex","ETHUSD",1645165033923,0.85200342,2904.6,2904.5,0.00425434]
["bitfinex","ETHUSD",1645165034123,1.15200342,2904.6,2904.4,0.00315537]
["bitfinex","ETHUSD",1645165034727,2.01330342,2904.6,2904.3,0.99336151]
["bitfinex","ETHUSD",1645165034938,2.01330342,2904.6,2904.4,0.0031554]
["bitfinex","ETHUSD",1645165035128,2.87461342,2904.6,2904.4,0.99652881]
["bitfinex","ETHUSD",1645165035324,2.87461342,2904.6,2904.4,0.0031554]
["bitfinex","ETHUSD",1645165035325,1.0,2904.5,2904.4,0.0031554]
["bitfinex","ETHUSD",1645165035988,1.3,2904.5,2904.1,0.9935532]
["bitfinex","ETHUSD",1645165036173,0.1721,2904.4,2904.3,0.00315543]
["bitfinex","ETHUSD",1645165036875,0.499,2904.5,2904.3,0.00315543]
["bitfinex","ETHUSD",1645165037075,0.499,2904.5,2904.1,0.00425434]
["bitfinex","ETHUSD",1645165037284,0.499,2904.5,2904.2,0.99345378]
["bitfinex","ETHUSD",1645165037477,0.499,2904.5,2904.2,0.99660927]
["bitfinex","ETHUSD",1645165037677,0.499,2904.5,2904.2,0.00740983]
["bitfinex","ETHUSD",1645165037876,0.499,2904.5,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165038117,0.799,2904.5,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165038276,1.499,2904.5,2904.0,0.00425434]
["bitfinex","ETHUSD",1645165038477,1.499,2904.5,2904.1,0.99339302]
["bitfinex","ETHUSD",1645165038677,1.499,2904.5,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165038877,1.799,2904.5,2904.2,1.00080285]
["bitfinex","ETHUSD",1645165039075,1.799,2904.5,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165039277,1.799,2904.5,2904.2,0.00740983]
["bitfinex","ETHUSD",1645165039477,1.799,2904.5,2903.6,1.03133626]
["bitfinex","ETHUSD",1645165039724,0.499,2904.5,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165039929,0.85200342,2904.6,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165040123,1.0,2905.0,2904.2,0.9963877]
["bitfinex","ETHUSD",1645165040325,0.45753075,2904.9,2904.2,1.00064204]
["bitfinex","ETHUSD",1645165040522,0.75753075,2904.9,2904.3,0.99748655]
["bitfinex","ETHUSD",1645165040723,1.3,2905.0,2904.4,0.99323221]
["bitfinex","ETHUSD",1645165040924,0.45756953,2904.9,2904.5,0.00425434]
["bitfinex","ETHUSD",1645165041438,3.85957952,2905.2,2904.6,0.99314265]
["bitfinex","ETHUSD",1645165041439,0.51507952,2905.2,2904.6,0.99314265]
["bitfinex","ETHUSD",1645165041625,0.55884042,2905.7,2904.7,0.99314265]
["bitfinex","ETHUSD",1645165041928,0.4575547,2905.6,2904.8,0.00425434]
["bitfinex","ETHUSD",1645165042122,0.4575547,2905.6,2904.9,0.99314265]
["bitfinex","ETHUSD",1645165042374,1.08823697,2905.1,2905.0,0.00315506]
["bitfinex","ETHUSD",1645165042934,1.54595298,2905.1,2905.0,0.00315506]
["bitfinex","ETHUSD",1645165043127,1.54595298,2905.1,2904.5,0.00425434]
["bitfinex","ETHUSD",1645165043326,1.54595298,2905.1,2904.6,0.99351991]
["bitfinex","ETHUSD",1645165043327,1.08823697,2905.1,2904.6,0.99351991]
["bitfinex","ETHUSD",1645165043577,1.08823697,2905.1,2904.9,0.00315505]
["bitfinex","ETHUSD",1645165044079,0.45780004,2905.0,2904.9,0.00315505]
["bitfinex","ETHUSD",1645165044279,1.08823697,2905.1,2904.5,0.99349407]
["bitfinex","ETHUSD",1645165044483,1.08823697,2905.1,2904.6,0.00425434]
["bitfinex","ETHUSD",1645165044679,1.08823697,2905.1,2904.9,0.00315508]
["bitfinex","ETHUSD",1645165045478,1.08823697,2905.1,2904.5,0.99363274]
["bitfinex","ETHUSD",1645165045678,1.08823697,2905.1,2904.6,0.00425434]
["bitfinex","ETHUSD",1645165045880,0.45792905,2905.0,2904.9,0.00315508]
["bitfinex","ETHUSD",1645165046679,0.45792905,2905.0,2904.6,0.00425434]
["bitfinex","ETHUSD",1645165046915,0.45792905,2905.0,2904.4,0.00425434]
["bitfinex","ETHUSD",1645165047080,0.9068755,2904.6,2904.5,0.99413948]
["bitfinex","ETHUSD",1645165047526,0.9068755,2904.6,2904.5,0.99839236]
["bitfinex","ETHUSD",1645165048134,0.98130352,2905.3,2904.8,0.33687999]
["bitfinex","ETHUSD",1645165048329,0.45832674,2905.2,2904.8,0.33687999]
["bitfinex","ETHUSD",1645165048530,0.1721,2905.1,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165048728,0.45832674,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165049528,0.45832674,2905.1,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165049730,0.08674836,2905.2,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165049731,0.45832674,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165050333,0.45832674,2905.1,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165050529,0.45832674,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165050729,0.45832674,2905.1,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165050970,0.45832674,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165051372,0.45832674,2905.0,2904.9,1.00009582]
["bitfinex","ETHUSD",1645165051975,0.45832674,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165052382,0.45832674,2905.0,2904.9,1.00109607]
["bitfinex","ETHUSD",1645165052578,0.45959533,2905.0,2904.9,1.00207857]
["bitfinex","ETHUSD",1645165052984,0.45959533,2905.1,2904.9,1.00207857]
["bitfinex","ETHUSD",1645165053180,0.45959533,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165053577,0.45959533,2905.1,2904.9,0.9853669]
["bitfinex","ETHUSD",1645165053782,0.45959533,2905.1,2905.0,0.98111402]
["bitfinex","ETHUSD",1645165053983,0.45959533,2905.1,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165053984,0.45959533,2905.1,2904.9,0.9853669]
["bitfinex","ETHUSD",1645165054183,0.45959533,2905.1,2905.0,0.98111402]
["bitfinex","ETHUSD",1645165056027,2.2804607,2905.1,2904.9,0.00740793]
["bitfinex","ETHUSD",1645165056227,2.45158266,2905.0,2904.9,0.00740793]
["bitfinex","ETHUSD",1645165056426,2.45158266,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165056627,2.45158266,2905.0,2904.9,0.00740796]
["bitfinex","ETHUSD",1645165056826,3.45158266,2905.0,2904.9,0.00740796]
["bitfinex","ETHUSD",1645165057428,2.79293533,2905.0,2904.9,0.00740796]
["bitfinex","ETHUSD",1645165057628,2.79293533,2905.0,2904.9,0.00425288]
["bitfinex","ETHUSD",1645165058028,2.79293533,2905.0,2904.9,0.98193789]
["bitfinex","ETHUSD",1645165058235,2.79293533,2905.0,2904.8,0.3400351]
["bitfinex","ETHUSD",1645165058468,0.45959533,2904.9,2904.8,0.3400351]
["bitfinex","ETHUSD",1645165058668,0.45959533,2904.9,2904.8,0.33687999]
["bitfinex","ETHUSD",1645165058921,1.0,2904.9,2904.8,0.33687999]
["bitfinex","ETHUSD",1645165059068,0.47706868,2904.9,2904.8,1.31879584]
["bitfinex","ETHUSD",1645165059267,0.77706868,2904.9,2904.8,1.31879584]
["bitfinex","ETHUSD",1645165060273,2.43729868,2904.9,2904.8,1.31879584]
["bitfinex","ETHUSD",1645165060474,3.35479437,2904.9,2904.7,0.00315518]
["bitfinex","ETHUSD",1645165060673,0.1721,2904.8,2904.7,0.00315518]
["bitfinex","ETHUSD",1645165060878,1.6711,2904.8,2904.7,0.00315518]
["bitfinex","ETHUSD",1645165061074,2.32974733,2904.8,2904.7,0.00315518]
["bitfinex","ETHUSD",1645165061376,0.86133,2904.6,2904.2,0.01687558]
["bitfinex","ETHUSD",1645165061574,0.499,2904.5,2904.2,0.01262285]
["bitfinex","ETHUSD",1645165062434,0.499,2904.5,2903.8,0.00425273]
["bitfinex","ETHUSD",1645165062634,0.499,2904.5,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165062831,1.12939285,2904.4,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165063633,1.12939285,2904.4,2903.8,0.65850233]
["bitfinex","ETHUSD",1645165063833,1.12939285,2904.4,2904.2,0.00315552]
["bitfinex","ETHUSD",1645165064835,1.12939285,2904.4,2903.8,0.65850233]
["bitfinex","ETHUSD",1645165065033,1.12939285,2904.4,2904.2,0.00315552]
["bitfinex","ETHUSD",1645165066076,2.36028,2904.7,2903.8,0.65850233]
["bitfinex","ETHUSD",1645165066077,1.08907266,2903.9,2903.8,0.65850233]
["bitfinex","ETHUSD",1645165068074,0.5202748,2904.4,2904.3,0.36389827]
["bitfinex","ETHUSD",1645165068374,1.38865855,2904.4,2904.3,0.368151]
["bitfinex","ETHUSD",1645165078029,1.68865855,2904.4,2904.3,0.368151]
["bitfinex","ETHUSD",1645165079232,1.98865855,2904.4,2904.3,0.368151]
["bitfinex","ETHUSD",1645165080533,2.49825712,2904.4,2904.3,1.31781204]
["bitfinex","ETHUSD",1645165080971,3.49825712,2904.4,2904.3,1.31781204]
["bitfinex","ETHUSD",1645165081171,2.49825712,2904.4,2904.3,1.31781204]
["bitfinex","ETHUSD",1645165081371,3.49825712,2904.4,2904.3,1.31781204]
["bitfinex","ETHUSD",1645165082777,3.19825712,2904.4,2904.3,1.31781204]
["bitfinex","ETHUSD",1645165083177,3.49825712,2904.4,2904.3,0.368151]
["bitfinex","ETHUSD",1645165083376,5.0,2904.3,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165083579,26.75959857,2904.3,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165083778,29.97506476,2904.3,2904.2,0.00315549]
["bitfinex","ETHUSD",1645165084082,11.44808476,2904.3,2903.9,0.91821446]
["bitfinex","ETHUSD",1645165084279,0.80959857,2904.2,2904.1,0.00315556]
["bitfinex","ETHUSD",1645165084479,1.60859857,2904.2,2904.1,0.92137002]
["bitfinex","ETHUSD",1645165084735,2.47008857,2904.2,2904.1,0.92137002]
["bitfinex","ETHUSD",1645165085134,2.47008857,2904.2,2904.1,0.91821446]
["bitfinex","ETHUSD",1645165086333,3.33158857,2904.2,2903.7,0.0029699]
["bitfinex","ETHUSD",1645165086533,0.50959857,2904.1,2903.7,0.0029699]
["bitfinex","ETHUSD",1645165086736,0.50959857,2904.1,2904.0,0.00315562]
["bitfinex","ETHUSD",1645165086737,1.50959857,2904.1,2904.0,0.00315562]
["bitfinex","ETHUSD",1645165086933,2.00859857,2904.1,2904.0,0.00315562]
["bitfinex","ETHUSD",1645165087534,2.00859857,2904.1,2903.8,0.90846691]
["bitfinex","ETHUSD",1645165087732,0.50959857,2904.0,2903.9,0.90846691]
["bitfinex","ETHUSD",1645165087934,1.00661604,2904.0,2903.9,0.00315568]
["bitfinex","ETHUSD",1645165088133,2.06388934,2904.0,2903.9,0.00315568]
["bitfinex","ETHUSD",1645165088776,2.06388934,2904.0,2903.7,0.0029699]
["bitfinex","ETHUSD",1645165088977,1.5562733,2904.0,2903.8,0.00315575]
["bitfinex","ETHUSD",1645165089777,1.8562733,2904.0,2903.8,0.00315575]
["bitfinex","ETHUSD",1645165089978,1.8562733,2904.0,2903.7,0.0029699]
["bitfinex","ETHUSD",1645165090180,1.5562733,2904.0,2903.8,0.00315578]
["bitfinex","ETHUSD",1645165090780,1.8562733,2904.0,2903.8,0.00078038]
["bitfinex","ETHUSD",1645165091183,1.3572733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165096370,1.0572733,2904.0,2903.7,0.03257291]
["bitfinex","ETHUSD",1645165096770,1.3572733,2904.0,2903.7,0.03257291]
["bitfinex","ETHUSD",1645165096972,1.6572733,2904.0,2903.7,0.03257291]
["bitfinex","ETHUSD",1645165097178,1.6572733,2904.0,2903.7,0.029417]
["bitfinex","ETHUSD",1645165097376,1.8293733,2904.0,2903.7,0.03257286]
["bitfinex","ETHUSD",1645165099582,1.8293733,2904.0,2903.7,0.029417]
["bitfinex","ETHUSD",1645165099834,2.79024925,2904.0,2903.7,0.03125678]
["bitfinex","ETHUSD",1645165100028,1.8293733,2904.0,2903.7,0.03125678]
["bitfinex","ETHUSD",1645165100728,1.8293733,2904.0,2903.7,0.029417]
["bitfinex","ETHUSD",1645165100927,1.8293733,2904.0,2903.7,0.03125678]
["bitfinex","ETHUSD",1645165101130,1.8293733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165102335,1.5293733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165102531,1.3572733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165102731,1.0572733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165105373,1.3572733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165105572,1.6572733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165105772,1.2293733,2904.0,2903.9,0.0264471]
["bitfinex","ETHUSD",1645165106271,1.2293733,2904.0,2903.7,0.03246841]
["bitfinex","ETHUSD",1645165106472,1.0572733,2904.0,2903.7,0.03246841]
["bitfinex","ETHUSD",1645165106872,1.0572733,2904.0,2903.7,0.029417]
["bitfinex","ETHUSD",1645165107119,1.0572733,2904.0,2903.7,0.03246837]
["bitfinex","ETHUSD",1645165107332,1.3572733,2904.0,2903.7,0.03246837]
["bitfinex","ETHUSD",1645165107933,0.55373806,2903.9,2903.7,0.029417]
["bitfinex","ETHUSD",1645165108333,0.55373806,2903.9,2903.7,0.03246837]
["bitfinex","ETHUSD",1645165109137,0.55373806,2903.9,2903.7,0.029417]
["bitfinex","ETHUSD",1645165109334,0.85373806,2903.9,2903.7,0.029417]
["bitfinex","ETHUSD",1645165109536,0.55373806,2903.8,2903.7,0.03235719]
["bitfinex","ETHUSD",1645165110235,0.55373806,2903.8,2903.7,0.93675483]
["bitfinex","ETHUSD",1645165110436,0.55373806,2903.8,2903.7,0.03365007]
["bitfinex","ETHUSD",1645165110637,0.55373806,2903.8,2903.7,0.029417]
["bitfinex","ETHUSD",1645165111579,0.55373806,2903.8,2903.7,0.93356097]
["bitfinex","ETHUSD",1645165111778,0.55373806,2903.8,2903.7,0.93779404]
["bitfinex","ETHUSD",1645165112285,0.55373806,2903.8,2903.7,0.03365007]
["bitfinex","ETHUSD",1645165112498,1.51555546,2903.5,2903.2,0.01176264]
["bitfinex","ETHUSD",1645165112690,1.51555546,2903.5,2903.3,0.90488103]
["bitfinex","ETHUSD",1645165113082,1.51555546,2903.5,2903.4,0.90488103]
["bitfinex","ETHUSD",1645165113284,2.06878572,2903.5,2903.4,0.90488103]
["bitfinex","ETHUSD",1645165113482,2.06878572,2903.5,2903.0,0.90488103]
["bitfinex","ETHUSD",1645165113683,2.06878572,2903.5,2903.1,0.90488103]
["bitfinex","ETHUSD",1645165113684,0.55323026,2903.4,2903.1,0.90488103]
["bitfinex","ETHUSD",1645165113883,0.55323026,2903.4,2903.2,0.90488103]
["bitfinex","ETHUSD",1645165114083,0.55323026,2903.4,2903.3,0.90488103]
["bitfinex","ETHUSD",1645165114286,0.55323026,2903.4,2903.0,0.90488103]
["bitfinex","ETHUSD",1645165114483,0.55323026,2903.4,2903.3,0.90488103]
["bitfinex","ETHUSD",1645165114732,0.55323026,2903.4,2902.9,0.90488103]
["bitfinex","ETHUSD",1645165115128,0.55323026,2903.4,2902.8,1.55913063]
["bitfinex","ETHUSD",1645165115332,0.55323026,2903.4,2902.9,0.90488103]
["bitfinex","ETHUSD",1645165115666,0.55323026,2903.4,2903.0,0.90488103]
["bitfinex","ETHUSD",1645165115828,0.55323026,2903.4,2903.1,0.90488103]
["bitfinex","ETHUSD",1645165116030,0.55323026,2903.4,2903.2,0.90488103]
["bitfinex","ETHUSD",1645165116229,0.55323026,2903.4,2902.8,5.05913063]
["bitfinex","ETHUSD",1645165116432,0.55323026,2903.4,2902.9,0.90488103]
["bitfinex","ETHUSD",1645165116731,0.55323026,2903.4,2903.2,0.00315884]
["bitfinex","ETHUSD",1645165117132,0.67619977,2903.5,2903.2,0.00315884]
["bitfinex","ETHUSD",1645165117334,0.55350909,2903.4,2903.2,0.00315884]
["bitfinex","ETHUSD",1645165117535,0.67619977,2903.5,2903.2,0.84486118]
["bitfinex","ETHUSD",1645165117737,0.67619977,2903.5,2903.3,4.40488103]
["bitfinex","ETHUSD",1645165118040,0.67619977,2903.5,2903.4,4.40488103]
["bitfinex","ETHUSD",1645165118479,0.67619977,2903.5,2903.4,0.90488103]
["bitfinex","ETHUSD",1645165118911,0.67619977,2903.5,2903.2,0.6542496]
["bitfinex","ETHUSD",1645165119381,0.67619977,2903.5,2903.3,0.00315875]
["bitfinex","ETHUSD",1645165119585,0.67619977,2903.5,2903.3,0.90803978]
["bitfinex","ETHUSD",1645165119782,0.67619977,2903.5,2903.4,0.90488103]
["bitfinex","ETHUSD",1645165119982,1.22995714,2903.5,2903.4,0.90488103]
["bitfinex","ETHUSD",1645165120592,1.22995714,2903.5,2903.3,0.00315878]
["bitfinex","ETHUSD",1645165120784,0.55375737,2903.4,2903.3,0.00315878]
["bitfinex","ETHUSD",1645165121283,0.55375737,2903.4,2903.2,0.90488103]
["bitfinex","ETHUSD",1645165121484,0.55375737,2903.4,2903.3,0.90488103]
["bitfinex","ETHUSD",1645165121985,0.55375737,2903.4,2903.2,0.90803984]
["bitfinex","ETHUSD",1645165122229,0.55375737,2903.4,2903.3,0.90488103]
["bitfinex","ETHUSD",1645165122632,0.55375737,2903.4,2903.2,0.00315884]
["bitfinex","ETHUSD",1645165123632,0.55375737,2903.4,2903.0,0.6542496]
["bitfinex","ETHUSD",1645165123832,0.55375737,2903.4,2903.2,0.00315884]
["bitfinex","ETHUSD",1645165124833,0.55375737,2903.4,2903.1,0.6542496]
["bitfinex","ETHUSD",1645165125132,0.55375737,2903.4,2903.2,0.00315884]
["bitfinex","ETHUSD",1645165125984,0.55375737,2903.4,2903.1,0.6542496]
["bitfinex","ETHUSD",1645165126175,0.55375737,2903.4,2903.2,0.00315884]
["bitfinex","ETHUSD",1645165126376,0.55375737,2903.4,2903.2,0.65740844]
["bitfinex","ETHUSD",1645165126778,0.55375737,2903.4,2903.3,0.90488103]
["bitfinex","ETHUSD",1645165126981,0.55375737,2903.4,2903.3,4.40488103]
["bitfinex","ETHUSD",1645165127181,0.67619977,2903.5,2903.3,4.40488103]
["bitfinex","ETHUSD",1645165127182,0.67619977,2903.5,2903.3,0.90488103]
["bitfinex","ETHUSD",1645165127433,4.0684748,2904.4,2903.4,10.53440405]
["bitfinex","ETHUSD",1645165127434,0.5202748,2904.4,2903.4,10.53440405]
["bitfinex","ETHUSD",1645165127582,0.5418822,2904.3,2904.1,0.86632127]
["bitfinex","ETHUSD",1645165127780,0.5418822,2904.3,2904.1,1.64712127]
["bitfinex","ETHUSD",1645165127982,1.14653454,2904.8,2904.2,0.90488103]
["bitfinex","ETHUSD",1645165127983,1.16734044,2904.6,2904.2,0.90488103]
["bitfinex","ETHUSD",1645165128181,0.54155943,2904.5,2904.2,0.90488103]
["bitfinex","ETHUSD",1645165128383,0.54155943,2904.4,2904.2,0.90488103]
["bitfinex","ETHUSD",1645165128589,0.65895604,2904.7,2903.7,0.66070444]
["bitfinex","ETHUSD",1645165128590,0.54155943,2904.3,2903.7,0.66070444]
["bitfinex","ETHUSD",1645165128783,2.51722933,2904.8,2903.7,0.66070444]
["bitfinex","ETHUSD",1645165128784,0.54155943,2904.2,2903.8,0.91900742]
["bitfinex","ETHUSD",1645165128983,0.54155943,2904.1,2903.8,0.91900742]
["bitfinex","ETHUSD",1645165129182,0.54155943,2904.0,2903.8,0.91900742]
["bitfinex","ETHUSD",1645165129382,0.54155943,2903.9,2903.8,0.91900742]
["bitfinex","ETHUSD",1645165130031,0.54155943,2904.2,2903.8,0.91900742]
["bitfinex","ETHUSD",1645165131834,0.54155943,2904.2,2903.9,0.91900742]
["bitfinex","ETHUSD",1645165132030,0.54155943,2904.2,2904.0,0.91900742]
["bitfinex","ETHUSD",1645165132230,0.54155943,2904.2,2904.1,0.91900742]
["bitfinex","ETHUSD",1645165132636,1.69361792,2903.7,2903.5,0.00315883]
["bitfinex","ETHUSD",1645165132837,0.54155943,2903.6,2903.5,0.00315883]
["bitfinex","ETHUSD",1645165133241,0.54155943,2903.6,2903.5,0.92336821]
["bitfinex","ETHUSD",1645165133482,0.54155943,2903.6,2903.5,0.91915688]
["bitfinex","ETHUSD",1645165133682,0.54155943,2903.6,2903.5,0.00421133]
["bitfinex","ETHUSD",1645165133889,0.54155943,2903.6,2903.4,0.92652689]
["bitfinex","ETHUSD",1645165134182,0.54155943,2903.6,2903.5,0.91915688]
["bitfinex","ETHUSD",1645165146445,0.54155943,2903.6,2903.5,1.21915688]
["bitfinex","ETHUSD",1645165146856,0.54155943,2903.6,2903.5,0.91915688]
["bitfinex","ETHUSD",1645165147046,0.46815214,2903.6,2903.5,0.91915688]
["bitfinex","ETHUSD",1645165151495,0.46815214,2903.6,2903.5,1.21915688]
["bitfinex","ETHUSD",1645165151700,0.67973746,2903.7,2903.5,1.21915688]
["bitfinex","ETHUSD",1645165151896,0.67973746,2903.7,2903.5,0.3]
["bitfinex","ETHUSD",1645165152096,0.67973746,2903.7,2903.4,0.96386312]
["bitfinex","ETHUSD",1645165152528,0.67973746,2903.7,2903.4,0.96070444]
["bitfinex","ETHUSD",1645165152735,0.67973746,2903.7,2903.4,0.96386312]
["bitfinex","ETHUSD",1645165153135,0.67973746,2903.7,2903.4,0.30737001]
["bitfinex","ETHUSD",1645165153334,0.67973746,2903.7,2903.4,0.00737001]
["bitfinex","ETHUSD",1645165153535,0.67973746,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165153735,0.67973746,2903.7,2903.3,0.00421133]
["bitfinex","ETHUSD",1645165153937,0.67973746,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165154934,0.67973746,2903.7,2903.3,0.30421133]
["bitfinex","ETHUSD",1645165155136,0.67973746,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165155987,0.67973746,2903.7,2903.3,0.30421133]
["bitfinex","ETHUSD",1645165156386,0.67973746,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165157192,0.67973746,2903.7,2903.3,0.30421133]
["bitfinex","ETHUSD",1645165157392,0.67036319,2903.7,2903.3,0.30421133]
["bitfinex","ETHUSD",1645165157594,0.67036319,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165158594,0.67036319,2903.7,2903.3,0.00421133]
["bitfinex","ETHUSD",1645165158895,0.67036319,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165159755,0.67036319,2903.7,2903.3,0.00421133]
["bitfinex","ETHUSD",1645165159950,0.67036319,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165160954,0.67036319,2903.7,2903.3,0.66070444]
["bitfinex","ETHUSD",1645165161258,0.67036319,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165161855,0.67036319,2903.7,2903.4,0.65965179]
["bitfinex","ETHUSD",1645165162059,0.67036319,2903.7,2903.4,0.65649311]
["bitfinex","ETHUSD",1645165162257,0.67036319,2903.7,2903.4,0.65965179]
["bitfinex","ETHUSD",1645165163255,0.67036319,2903.7,2903.4,0.65649311]
["bitfinex","ETHUSD",1645165163488,0.67036319,2903.7,2903.4,0.65965179]
["bitfinex","ETHUSD",1645165164487,0.67036319,2903.7,2903.4,0.65649311]
["bitfinex","ETHUSD",1645165164694,0.67036319,2903.7,2903.4,0.65965179]
["bitfinex","ETHUSD",1645165165092,0.67036319,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165165693,0.67036319,2903.7,2903.3,0.96070444]
["bitfinex","ETHUSD",1645165165892,0.67036319,2903.7,2903.4,0.00315868]
["bitfinex","ETHUSD",1645165166792,0.67036319,2903.7,2903.3,0.96070444]
["bitfinex","ETHUSD",1645165166993,0.67036319,2903.7,2903.6,0.84048573]
["bitfinex","ETHUSD",1645165167249,1.21520673,2903.7,2903.6,0.84048573]
["bitfinex","ETHUSD",1645165167450,1.21520673,2903.7,2903.6,1.75591893]
["bitfinex","ETHUSD",1645165167650,7.1176,2904.3,2903.6,1.75591893]
["bitfinex","ETHUSD",1645165167651,0.1721,2904.3,2903.7,5.0]
["bitfinex","ETHUSD",1645165167848,0.96340943,2904.7,2903.7,5.65579049]
["bitfinex","ETHUSD",1645165167849,0.1721,2904.7,2903.7,5.65579049]
["bitfinex","ETHUSD",1645165168048,1.16856792,2904.8,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165168049,4.66856792,2904.8,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165168251,1.16856792,2904.8,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165168457,0.83427033,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165168651,0.65901313,2904.9,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165168849,0.1752572,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165168850,0.83427033,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165169252,0.1721,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165169451,0.17525751,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165170551,0.1721,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165170751,0.17525751,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165171579,0.1721,2905.0,2904.4,1.4892119]
["bitfinex","ETHUSD",1645165171780,2.14007741,2905.1,2904.4,1.4892119]
["bitfinex","ETHUSD",1645165171981,0.00315751,2905.0,2904.4,1.4892119]
["bitfinex","ETHUSD",1645165172179,0.00315751,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165172783,3.14007741,2905.1,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165172986,0.1721,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165173183,0.17525751,2905.0,2904.4,1.1892119]
["bitfinex","ETHUSD",1645165173386,0.17525751,2905.0,2903.9,2.40569049]
["bitfinex","ETHUSD",1645165173783,0.17525751,2905.0,2903.9,1.7499]
["bitfinex","ETHUSD",1645165173984,0.1721,2905.0,2903.9,1.7499]
["bitfinex","ETHUSD",1645165174384,0.1752574,2905.0,2903.9,1.7499]
["bitfinex","ETHUSD",1645165175246,0.1721,2905.0,2904.5,0.92133782]
["bitfinex","ETHUSD",1645165175439,0.1752574,2905.0,2904.5,0.92133782]
["bitfinex","ETHUSD",1645165176443,0.1721,2905.0,2904.5,0.92133782]
["bitfinex","ETHUSD",1645165176639,0.00315754,2905.0,2903.9,1.4499]
["bitfinex","ETHUSD",1645165176841,0.00315754,2905.0,2903.9,1.7499]
["bitfinex","ETHUSD",1645165177642,1.50907741,2905.1,2903.9,1.4499]
["bitfinex","ETHUSD",1645165177845,0.1752574,2905.0,2904.1,0.9086075]
["bitfinex","ETHUSD",1645165178040,3.6752574,2905.0,2904.1,1.2086075]
["bitfinex","ETHUSD",1645165178779,3.6721,2905.0,2904.1,1.2086075]
["bitfinex","ETHUSD",1645165178983,0.1721,2905.0,2904.1,1.2086075]
["bitfinex","ETHUSD",1645165179183,0.00293267,2905.0,2904.1,1.2086075]
["bitfinex","ETHUSD",1645165179586,0.00293267,2905.0,2904.6,1.03131443]
["bitfinex","ETHUSD",1645165179786,0.00293267,2905.0,2903.9,1.7499]
["bitfinex","ETHUSD",1645165179989,0.50907741,2905.1,2903.9,1.7499]
["bitfinex","ETHUSD",1645165180396,0.00293262,2905.0,2903.9,1.7499]
["bitfinex","ETHUSD",1645165180590,0.00293262,2905.0,2904.0,0.8609]
["bitfinex","ETHUSD",1645165180787,0.00293262,2905.0,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165181188,0.50907741,2905.1,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165181589,0.00293271,2905.0,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165182432,0.50907741,2905.1,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165182834,0.00293271,2905.0,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165183637,0.50907741,2905.1,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165184035,0.00294788,2905.0,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165184834,0.50907741,2905.1,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165185237,0.00294788,2905.0,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165186078,0.50907741,2905.1,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165186278,0.00294788,2905.0,2904.3,0.86607581]
["bitfinex","ETHUSD",1645165187288,0.50907741,2905.1,2904.3,1.16607581]
["bitfinex","ETHUSD",1645165187485,0.00294686,2905.0,2904.3,1.16607581]
["bitfinex","ETHUSD",1645165187687,0.00294686,2905.0,2904.4,0.93263095]
["bitfinex","ETHUSD",1645165187889,0.52567407,2905.0,2904.4,0.93263095]
["bitfinex","ETHUSD",1645165188089,0.00491176,2904.9,2904.5,0.93263095]
["bitfinex","ETHUSD",1645165188292,0.52272721,2904.8,2904.5,0.93263095]
["bitfinex","ETHUSD",1645165190433,0.52164682,2904.8,2904.5,0.93263095]
["bitfinex","ETHUSD",1645165193039,0.52164682,2904.8,2904.7,0.85700673]
["bitfinex","ETHUSD",1645165193892,0.52164682,2904.8,2904.7,1.15700673]
["bitfinex","ETHUSD",1645165194292,0.00491176,2904.9,2904.7,1.15700673]
["bitfinex","ETHUSD",1645165194491,0.50416565,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165194694,0.00787656,2905.0,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165194892,0.00294696,2905.0,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165195696,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165197096,0.51204438,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165198141,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165198339,0.51214525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165199341,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165199646,0.51214525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165200443,0.50909525,2905.1,2904.9,0.96939394]
["bitfinex","ETHUSD",1645165200847,0.51214525,2905.1,2904.9,0.96939394]
["bitfinex","ETHUSD",1645165201687,0.50909525,2905.1,2904.9,0.96939394]
["bitfinex","ETHUSD",1645165201886,0.51203757,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165202894,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165203091,0.51203757,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165204093,0.50909525,2905.1,2904.9,0.96939394]
["bitfinex","ETHUSD",1645165204294,0.51203757,2905.1,2904.9,0.96939394]
["bitfinex","ETHUSD",1645165205349,0.50909525,2905.1,2904.9,0.96939394]
["bitfinex","ETHUSD",1645165205570,0.51204484,2905.1,2904.9,0.96939394]
["bitfinex","ETHUSD",1645165205751,0.51204484,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165206455,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165206649,0.51204484,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165207670,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165208058,0.51204484,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165208879,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165209086,0.51204435,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165210081,0.50909525,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165210281,0.51204435,2905.1,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165210483,0.53372696,2905.0,2904.9,0.66939394]
["bitfinex","ETHUSD",1645165210882,0.53372696,2905.0,2904.9,1.5924991]
["bitfinex","ETHUSD",1645165211484,0.53372696,2905.0,2904.9,1.59157468]
["bitfinex","ETHUSD",1645165212086,4.03372696,2905.0,2904.9,1.59157468]
["bitfinex","ETHUSD",1645165212342,0.53372696,2905.0,2904.9,1.59157468]
["bitfinex","ETHUSD",1645165212545,4.03372696,2905.0,2904.9,1.59157468]
["bitfinex","ETHUSD",1645165212948,5.0,2904.9,2904.0,0.1721]
["bitfinex","ETHUSD",1645165213148,0.92494681,2904.2,2904.1,0.91223355]
["bitfinex","ETHUSD",1645165213347,1.45867377,2904.2,2904.1,0.91223355]
["bitfinex","ETHUSD",1645165213543,1.63077377,2904.2,2904.1,0.91223355]
["bitfinex","ETHUSD",1645165214147,0.70582696,2904.2,2904.1,0.91223355]
["bitfinex","ETHUSD",1645165215244,1.56713696,2904.2,2904.1,0.91223355]
["bitfinex","ETHUSD",1645165215644,1.56713696,2904.2,2903.5,0.00696224]
["bitfinex","ETHUSD",1645165215845,0.53372696,2904.1,2903.6,0.89318824]
["bitfinex","ETHUSD",1645165217986,0.1721,2904.5,2903.6,1.19318824]
["bitfinex","ETHUSD",1645165218186,0.5652996,2904.4,2904.1,0.89460858]
["bitfinex","ETHUSD",1645165218388,0.5652996,2904.3,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165218786,0.5652996,2904.5,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165220040,0.5152996,2904.5,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165220239,0.1721,2904.7,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165220841,0.1721,2904.8,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165221244,0.86114,2904.6,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165221540,0.1721,2904.8,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165223346,1.03317,2904.8,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165223787,1.33317,2904.8,2904.2,0.89318824]
["bitfinex","ETHUSD",1645165223985,1.33317,2904.8,2903.6,1.2226]
["bitfinex","ETHUSD",1645165223986,0.68980568,2904.1,2903.6,1.2226]
["bitfinex","ETHUSD",1645165224185,0.68980568,2904.1,2903.5,0.00718222]
["bitfinex","ETHUSD",1645165224585,0.68980568,2904.1,2903.5,0.00421133]
["bitfinex","ETHUSD",1645165224788,0.68980568,2904.1,2903.5,0.0071785]
["bitfinex","ETHUSD",1645165225186,0.68980568,2904.1,2903.6,1.17636328]
["bitfinex","ETHUSD",1645165226593,1.20646459,2904.1,2903.6,1.17636328]
["bitfinex","ETHUSD",1645165228236,1.20646459,2904.1,2903.6,1.47636328]
["bitfinex","ETHUSD",1645165228636,1.20646459,2904.1,2903.6,1.17636328]
["bitfinex","ETHUSD",1645165232084,1.20646459,2904.1,2903.5,0.00717874]
["bitfinex","ETHUSD",1645165232289,1.20646459,2904.1,2903.5,0.00296741]
["bitfinex","ETHUSD",1645165232495,1.37856459,2904.1,2903.5,0.00296741]
["bitfinex","ETHUSD",1645165232889,1.37856459,2904.1,2903.3,0.00421133]
["bitfinex","ETHUSD",1645165233087,1.20646459,2904.1,2903.5,0.00296739]
["bitfinex","ETHUSD",1645165234187,1.20646459,2904.1,2903.3,0.00421133]
["bitfinex","ETHUSD",1645165234488,1.37856459,2904.1,2903.5,0.00296739]
["bitfinex","ETHUSD",1645165234741,1.20646459,2904.1,2903.5,0.00296739]
["bitfinex","ETHUSD",1645165235378,1.20646459,2904.1,2903.7,1.06726492]
["bitfinex","ETHUSD",1645165238584,0.68980568,2904.1,2903.7,1.06726492]
["bitfinex","ETHUSD",1645165240182,0.68980568,2904.1,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165240985,0.68851148,2904.1,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165241387,0.8613,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165241587,0.68851148,2904.1,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165242740,0.56354792,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165243742,0.68851148,2904.1,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165245454,0.56394943,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165246884,0.68851148,2904.1,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165249593,1.42570125,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165249838,0.56440125,2903.9,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165250837,0.8613,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165252339,0.68851148,2904.1,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165252587,0.56491103,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165258954,1.42622103,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165259141,0.56491103,2903.9,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165261388,0.86131,2904.0,2903.9,4.0]
["bitfinex","ETHUSD",1645165261592,0.56628359,2904.0,2903.9,8.39173355]
["bitfinex","ETHUSD",1645165261789,0.56628359,2904.0,2903.9,5.84293355]
["bitfinex","ETHUSD",1645165262111,0.68851148,2904.1,2903.9,5.84293355]
["bitfinex","ETHUSD",1645165262291,0.68851148,2904.1,2904.0,0.89173355]
["bitfinex","ETHUSD",1645165262494,1.24413618,2904.1,2904.0,1.54829923]
["bitfinex","ETHUSD",1645165262891,1.24413618,2904.1,2904.0,1.19173355]
["bitfinex","ETHUSD",1645165264102,1.25318909,2904.1,2904.0,1.19173355]
["bitfinex","ETHUSD",1645165264291,0.68851148,2904.1,2904.0,1.19173355]
["bitfinex","ETHUSD",1645165264743,0.68851148,2904.1,2904.0,4.69173355]
["bitfinex","ETHUSD",1645165264937,0.68851148,2904.1,2904.0,1.19173355]
["bitfinex","ETHUSD",1645165265135,1.25312047,2904.1,2904.0,1.19173355]
["bitfinex","ETHUSD",1645165265339,0.68851148,2904.1,2904.0,1.19173355]
["bitfinex","ETHUSD",1645165265738,0.68851148,2904.1,2904.0,1.84829923]
["bitfinex","ETHUSD",1645165266141,0.68851148,2904.1,2904.0,1.49173355]
["bitfinex","ETHUSD",1645165266387,0.68851148,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1645165266538,0.68851148,2904.1,2904.0,0.95616402]
["bitfinex","ETHUSD",1645165266738,0.68851148,2904.1,2904.0,2.14789757]
["bitfinex","ETHUSD",1645165266937,0.68851148,2904.1,2904.0,1.84789757]
["bitfinex","ETHUSD",1645165267138,0.68851148,2904.1,2904.0,1.19173355]
["bitfinex","ETHUSD",1645165267544,0.68851148,2904.1,2904.0,1.49173355]
["bitfinex","ETHUSD",1645165267947,0.68851148,2904.1,2904.0,5.64789757]
["bitfinex","ETHUSD",1645165268145,0.68851148,2904.1,2904.0,4.99173355]
["bitfinex","ETHUSD",1645165268345,0.68851148,2904.1,2904.0,5.64789757]
["bitfinex","ETHUSD",1645165268588,0.68851148,2904.1,2904.0,1.49173355]
["bitfinex","ETHUSD",1645165269185,0.68851148,2904.1,2904.0,0.89173355]
["bitfinex","ETHUSD",1645165269390,0.68851148,2904.1,2904.0,0.3]
["bitfinex","ETHUSD",1645165269586,0.68851148,2904.1,2904.0,0.6]
["bitfinex","ETHUSD",1645165269786,0.68851148,2904.1,2904.0,0.89173355]
["bitfinex","ETHUSD",1645165273339,1.25717998,2904.1,2904.0,0.89173355]
["bitfinex","ETHUSD",1645165273736,1.25717998,2904.1,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165273969,0.5686685,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165274937,0.5686685,2904.0,2903.8,1.19173355]
["bitfinex","ETHUSD",1645165275139,0.5686685,2904.0,2903.9,0.89173355]
["bitfinex","ETHUSD",1645165276384,0.5686685,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165276589,0.5686685,2904.0,2903.7,1.36726492]
["bitfinex","ETHUSD",1645165276590,0.5686685,2904.0,2903.9,0.89173355]
["bitfinex","ETHUSD",1645165276984,0.5686685,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165277195,0.5686685,2904.0,2903.9,0.89173355]
["bitfinex","ETHUSD",1645165277391,0.5686685,2904.0,2903.8,0.89173355]
["bitfinex","ETHUSD",1645165278092,0.68851148,2904.1,2903.9,3.5]
["bitfinex","ETHUSD",1645165278294,0.56867487,2904.0,2903.7,2.02342894]
["bitfinex","ETHUSD",1645165278492,0.68851148,2904.1,2903.8,5.04756683]
["bitfinex","ETHUSD",1645165278692,0.68851148,2904.1,2903.9,1.54756683]
["bitfinex","ETHUSD",1645165278892,0.68851148,2904.1,2903.9,1.84756683]
["bitfinex","ETHUSD",1645165279098,0.68851148,2904.1,2904.0,0.89140281]
["bitfinex","ETHUSD",1645165281146,1.25731942,2904.1,2904.0,0.89140281]
["bitfinex","ETHUSD",1645165283887,1.25612577,2904.1,2904.0,0.89140281]
["bitfinex","ETHUSD",1645165285792,1.25637925,2904.1,2904.0,0.89140281]
["bitfinex","ETHUSD",1645165286090,1.25638061,2904.1,2904.0,0.89140281]
["bitfinex","ETHUSD",1645165286289,0.68731783,2904.1,2904.0,0.89140281]
["bitfinex","ETHUSD",1645165286490,0.68731783,2904.1,2903.9,1.84756683]
["bitfinex","ETHUSD",1645165286691,0.68731783,2904.1,2904.0,0.89140281]
["bitfinex","ETHUSD",1645165287944,0.68731783,2904.1,2904.0,1.54756683]
["bitfinex","ETHUSD",1645165288952,0.68731783,2904.1,2904.0,5.04756683]
["bitfinex","ETHUSD",1645165289149,0.0049296,2904.8,2904.1,6.7217]
["bitfinex","ETHUSD",1645165289350,0.0049296,2904.8,2904.1,28.0707]
["bitfinex","ETHUSD",1645165289554,0.57124245,2904.7,2904.3,0.6562639]
["bitfinex","ETHUSD",1645165289748,0.57124245,2904.7,2904.5,0.85503985]
["bitfinex","ETHUSD",1645165289749,0.57617205,2904.7,2904.5,0.85503985]
["bitfinex","ETHUSD",1645165289947,0.0049296,2904.7,2904.6,0.89140281]
["bitfinex","ETHUSD",1645165290147,0.00769852,2905.0,2904.6,0.89140281]
["bitfinex","ETHUSD",1645165290346,0.57084872,2904.9,2904.6,0.89140281]
["bitfinex","ETHUSD",1645165292918,0.0049296,2905.0,2904.6,0.89140281]
["bitfinex","ETHUSD",1645165293119,0.5704508,2904.9,2904.6,0.89140281]
["bitfinex","ETHUSD",1645165301191,0.5704508,2904.9,2904.7,0.89140281]
["bitfinex","ETHUSD",1645165301395,0.0049296,2904.8,2904.2,0.89140281]
["bitfinex","ETHUSD",1645165301593,0.0049296,2904.8,2904.1,0.1721]
["bitfinex","ETHUSD",1645165301791,0.5704508,2904.7,2904.2,0.90126456]
["bitfinex","ETHUSD",1645165301992,0.5704508,2904.6,2904.4,0.91751487]
["bitfinex","ETHUSD",1645165302237,0.00771242,2905.0,2904.5,0.90126456]
["bitfinex","ETHUSD",1645165302443,0.55758023,2904.9,2904.5,0.90126456]
["bitfinex","ETHUSD",1645165302652,0.0049296,2904.8,2904.5,0.90126456]
["bitfinex","ETHUSD",1645165302846,0.55758023,2904.7,2904.5,0.90126456]
["bitfinex","ETHUSD",1645165303244,0.00780654,2905.0,2904.6,0.90126456]
["bitfinex","ETHUSD",1645165303847,0.5576131,2904.9,2904.7,0.90126456]
["bitfinex","ETHUSD",1645165304049,0.5576131,2904.9,2904.8,0.90126456]
["bitfinex","ETHUSD",1645165304247,0.5576131,2904.9,2904.2,0.90126456]
["bitfinex","ETHUSD",1645165304448,0.5625427,2904.8,2904.2,1.74212477]
["bitfinex","ETHUSD",1645165304646,0.5576131,2904.7,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165304846,0.0049296,2904.8,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165305046,0.5576131,2904.7,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165305456,0.5576131,2904.6,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165305647,0.00606892,2905.0,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165305648,0.5576131,2904.9,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165305848,0.5625427,2904.8,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165306095,0.5576131,2904.7,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165306297,0.5576131,2904.6,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165306496,0.5576131,2904.5,2904.3,0.90126456]
["bitfinex","ETHUSD",1645165306695,0.00791673,2905.0,2904.6,0.68982231]
["bitfinex","ETHUSD",1645165306896,0.5578688,2904.9,2904.7,0.90126456]
["bitfinex","ETHUSD",1645165310837,0.5578688,2904.9,2904.7,0.90006195]
["bitfinex","ETHUSD",1645165311340,0.5578688,2904.9,2904.7,2.06635434]
["bitfinex","ETHUSD",1645165311538,0.5578688,2904.9,2904.6,0.68982231]
["bitfinex","ETHUSD",1645165314190,0.5578688,2904.9,2904.6,0.98982231]
["bitfinex","ETHUSD",1645165315596,0.5578688,2904.9,2904.6,0.68982231]
["bitfinex","ETHUSD",1645165328622,0.00791974,2905.0,2904.9,0.69003404]
["bitfinex","ETHUSD",1645165329093,0.3459296,2905.0,2904.9,0.69003404]
["bitfinex","ETHUSD",1645165329894,0.3459296,2905.0,2904.9,0.68856319]
["bitfinex","ETHUSD",1645165330899,0.9047327,2905.0,2904.9,0.68856319]
["bitfinex","ETHUSD",1645165331102,0.9047327,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165348548,0.3459296,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165349354,0.90983443,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165349951,0.3459296,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165350154,0.90981444,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165350351,0.3459296,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165350552,0.90982429,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165358914,0.90489469,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165359216,0.90982429,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165361420,0.90489469,2905.0,2904.9,1.59077923]
["bitfinex","ETHUSD",1645165363650,0.90489469,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165364257,0.90533474,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165366196,0.341,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165366597,0.90539892,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165366795,0.56439928,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165366996,0.56932888,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165367804,0.56931939,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165368103,0.56931908,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165368300,0.0049296,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165368504,0.56438569,2905.0,2904.9,2.19077923]
["bitfinex","ETHUSD",1645165368703,0.56438569,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165368704,0.56437036,2905.0,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165368901,0.3459296,2905.1,2904.9,1.89077923]
["bitfinex","ETHUSD",1645165369102,0.34910709,2905.1,2905.0,0.89859987]
["bitfinex","ETHUSD",1645165369303,0.34417749,2905.1,2905.0,0.89859987]
["bitfinex","ETHUSD",1645165369543,0.90859325,2905.1,2905.0,0.89859987]
["bitfinex","ETHUSD",1645165369939,0.90541576,2905.1,2905.0,0.89859987]
["bitfinex","ETHUSD",1645165377243,0.90541576,2905.1,2904.9,0.98856319]
["bitfinex","ETHUSD",1645165377444,0.90541576,2905.1,2905.0,0.89873016]
["bitfinex","ETHUSD",1645165377746,0.90541576,2905.1,2905.0,0.89874298]
["bitfinex","ETHUSD",1645165377950,4.40541576,2905.1,2904.9,0.98856319]
["bitfinex","ETHUSD",1645165378143,0.56682326,2905.0,2904.9,0.98856319]
["bitfinex","ETHUSD",1645165378446,0.56682326,2905.0,2904.9,1.88505972]
["bitfinex","ETHUSD",1645165378744,0.341,2905.0,2904.9,1.88505972]
["bitfinex","ETHUSD",1645165379160,0.90782326,2905.0,2904.9,1.88505972]
["bitfinex","ETHUSD",1645165379544,0.341,2905.0,2904.9,1.88505972]
["bitfinex","ETHUSD",1645165379748,0.90778879,2905.0,2904.9,1.88505972]
["bitfinex","ETHUSD",1645165380046,0.341,2905.0,2904.9,1.88505972]
["bitfinex","ETHUSD",1645165380553,0.90777803,2905.0,2904.9,1.88505972]
["bitfinex","ETHUSD",1645165380752,3.841,2905.0,2904.5,0.6562639]
["bitfinex","ETHUSD",1645165381005,3.841,2905.0,2903.9,4.8694807]
["bitfinex","ETHUSD",1645165381006,0.65863141,2904.8,2904.1,0.6562639]
["bitfinex","ETHUSD",1645165381198,0.1721,2904.9,2904.0,3.9616639]
["bitfinex","ETHUSD",1645165381199,4.33073141,2904.7,2904.0,3.9616639]
["bitfinex","ETHUSD",1645165381497,1.0,2904.9,2904.0,3.9616639]
["bitfinex","ETHUSD",1645165381498,0.65863141,2904.6,2904.0,3.3054]
["bitfinex","ETHUSD",1645165381896,0.65863141,2904.6,2904.0,1.18548983]
["bitfinex","ETHUSD",1645165382096,0.65863141,2904.5,2904.0,1.18548983]
["bitfinex","ETHUSD",1645165382501,0.65863141,2904.5,2903.9,0.00431393]
["bitfinex","ETHUSD",1645165383103,1.19365979,2904.6,2903.9,0.00431393]
["bitfinex","ETHUSD",1645165383104,1.8522912,2904.6,2903.9,0.00431393]
["bitfinex","ETHUSD",1645165383301,3.5,2904.5,2903.9,0.00431393]
["bitfinex","ETHUSD",1645165384750,0.341,2904.4,2903.9,0.00431393]
["bitfinex","ETHUSD",1645165391018,0.341,2904.4,2904.1,0.01538819]
["bitfinex","ETHUSD",1645165391019,1.341,2904.4,2904.1,0.01538819]
["bitfinex","ETHUSD",1645165391221,3.5,2904.3,2904.1,0.01538819]
["bitfinex","ETHUSD",1645165391842,0.341,2904.2,2904.1,0.01538819]
["bitfinex","ETHUSD",1645165393455,4.0,2904.0,2903.5,0.00296982]
["bitfinex","ETHUSD",1645165393657,3.5,2903.9,2903.5,0.00296982]
["bitfinex","ETHUSD",1645165394052,1.0,2903.8,2903.0,1.2134]
["bitfinex","ETHUSD",1645165394252,0.87372061,2903.6,2903.5,0.00296961]
["bitfinex","ETHUSD",1645165394653,1.0,2903.8,2903.5,0.00296961]
["bitfinex","ETHUSD",1645165394854,0.341,2903.6,2903.5,0.00296961]
["bitfinex","ETHUSD",1645165395252,0.341,2903.6,2903.0,1.2134]
["bitfinex","ETHUSD",1645165395453,0.341,2903.6,2903.4,0.00296959]
["bitfinex","ETHUSD",1645165396296,0.341,2903.6,2903.0,1.2134]
["bitfinex","ETHUSD",1645165396691,0.341,2903.6,2903.4,0.00296962]
["bitfinex","ETHUSD",1645165397499,0.341,2903.6,2903.0,1.2134]
["bitfinex","ETHUSD",1645165397899,0.341,2903.6,2903.4,0.00296962]
["bitfinex","ETHUSD",1645165398698,0.341,2903.6,2903.0,1.5134]
["bitfinex","ETHUSD",1645165399098,0.341,2903.7,2903.4,0.00297674]
["bitfinex","ETHUSD",1645165399940,0.341,2903.7,2903.3,0.97622599]
["bitfinex","ETHUSD",1645165400140,0.341,2903.7,2903.0,1.5134]
["bitfinex","ETHUSD",1645165400345,0.341,2903.7,2903.4,0.00297671]
["bitfinex","ETHUSD",1645165401243,0.341,2903.7,2903.3,1.15344325]
["bitfinex","ETHUSD",1645165401548,0.341,2903.7,2903.4,0.86543826]
["bitfinex","ETHUSD",1645165402146,0.341,2903.8,2903.4,0.86543826]
["bitfinex","ETHUSD",1645165402347,0.341,2903.8,2903.4,0.86246155]
["bitfinex","ETHUSD",1645165402849,0.341,2903.8,2903.4,0.8654373]
["bitfinex","ETHUSD",1645165403814,0.341,2903.8,2903.5,0.00297572]
["bitfinex","ETHUSD",1645165404651,3.841,2903.8,2903.5,0.00297572]
["bitfinex","ETHUSD",1645165404811,0.341,2903.8,2903.1,0.86246155]
["bitfinex","ETHUSD",1645165405012,0.341,2903.8,2903.5,0.00297574]
["bitfinex","ETHUSD",1645165405612,1.341,2904.0,2903.5,0.00297574]
["bitfinex","ETHUSD",1645165406017,1.341,2904.0,2903.4,0.86246155]
["bitfinex","ETHUSD",1645165406214,3.5,2903.9,2903.5,0.00297589]
["bitfinex","ETHUSD",1645165406413,1.341,2904.0,2903.5,0.00297589]
["bitfinex","ETHUSD",1645165407240,1.03082489,2903.7,2903.1,0.86246155]
["bitfinex","ETHUSD",1645165408344,2.20234,2904.0,2903.1,0.86246155]
["bitfinex","ETHUSD",1645165408545,0.59210144,2903.9,2903.1,0.86246155]
["bitfinex","ETHUSD",1645165408747,0.341,2903.6,2903.1,0.86246155]
["bitfinex","ETHUSD",1645165408944,0.341,2903.6,2903.2,0.00420936]
["bitfinex","ETHUSD",1645165409145,0.16831316,2903.6,2903.3,0.86246155]
["bitfinex","ETHUSD",1645165409352,0.16831316,2903.6,2903.3,0.86667091]
["bitfinex","ETHUSD",1645165409546,0.16831316,2903.6,2903.4,1.8953761]
["bitfinex","ETHUSD",1645165409747,0.16831316,2903.6,2903.5,1.16246155]
["bitfinex","ETHUSD",1645165409949,0.16831316,2903.6,2903.5,0.86667091]
["bitfinex","ETHUSD",1645165412302,0.1721,2904.2,2903.5,0.86667091]
["bitfinex","ETHUSD",1645165412303,0.16831316,2904.1,2903.5,0.86667091]
["bitfinex","ETHUSD",1645165412502,0.59228123,2904.0,2903.6,0.86667091]
["bitfinex","ETHUSD",1645165412703,0.59228123,2904.0,2903.7,0.86667091]
["bitfinex","ETHUSD",1645165412901,0.59228123,2904.0,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165413301,0.59228123,2904.0,2903.5,0.00420936]
["bitfinex","ETHUSD",1645165413504,0.59228123,2904.0,2903.6,0.86288933]
["bitfinex","ETHUSD",1645165413701,0.59228123,2904.0,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165414252,0.59228123,2904.0,2903.5,0.0073879]
["bitfinex","ETHUSD",1645165414402,0.59228123,2904.0,2903.6,0.86293096]
["bitfinex","ETHUSD",1645165414605,0.59228123,2904.0,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165414855,0.16831316,2903.9,2903.8,0.86307753]
["bitfinex","ETHUSD",1645165415249,0.86118,2904.4,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165415448,0.59558665,2904.3,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165416148,2.31816665,2904.3,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165416449,0.59558665,2904.2,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165417556,1.45686665,2904.2,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165417755,0.59558665,2904.1,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165418998,0.59558665,2904.1,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165419196,0.69542006,2904.5,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165419197,0.59558665,2904.4,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165419415,0.52332006,2904.5,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165419416,0.59657911,2904.3,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165419618,0.59657911,2904.2,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165419801,0.59657911,2904.1,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165420001,0.59657911,2904.4,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165420298,0.59657911,2904.3,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165422247,0.59657911,2904.2,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165422455,0.52332006,2904.5,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165422456,0.59657911,2904.1,2904.0,0.86102803]
["bitfinex","ETHUSD",1645165422658,0.59657911,2904.4,2904.0,1.16102803]
["bitfinex","ETHUSD",1645165422853,0.59657911,2904.4,2904.1,0.86102803]
["bitfinex","ETHUSD",1645165423054,1.45780911,2904.4,2904.1,0.86102803]
["bitfinex","ETHUSD",1645165423257,0.59657911,2904.3,2904.1,0.86102803]
["bitfinex","ETHUSD",1645165424852,0.59657911,2904.2,2904.1,0.86102803]
["bitfinex","ETHUSD",1645165425057,0.59657911,2904.4,2904.1,0.86102803]
["bitfinex","ETHUSD",1645165425853,1.45775911,2904.4,2904.2,0.86102803]
["bitfinex","ETHUSD",1645165426093,0.59657911,2904.3,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165426293,0.59657911,2904.3,2904.0,0.86362805]
["bitfinex","ETHUSD",1645165426494,0.59657911,2904.2,2904.0,0.86362805]
["bitfinex","ETHUSD",1645165426697,0.59657911,2904.1,2904.0,0.86362805]
["bitfinex","ETHUSD",1645165426894,0.59657911,2904.1,2904.0,1.16362805]
["bitfinex","ETHUSD",1645165427092,0.59657911,2904.4,2904.0,1.16362805]
["bitfinex","ETHUSD",1645165427297,0.59657911,2904.4,2904.1,0.86362805]
["bitfinex","ETHUSD",1645165431145,0.59657911,2904.3,2904.1,0.86362805]
["bitfinex","ETHUSD",1645165431363,3.3327,2904.9,2904.1,0.86362805]
["bitfinex","ETHUSD",1645165431546,0.59812294,2904.8,2904.1,0.86362805]
["bitfinex","ETHUSD",1645165432952,0.59812294,2904.8,2904.1,1.16362805]
["bitfinex","ETHUSD",1645165433149,0.59812294,2904.8,2904.2,0.86362805]
["bitfinex","ETHUSD",1645165433350,0.59812294,2904.8,2904.2,1.16362805]
["bitfinex","ETHUSD",1645165433594,0.59812294,2904.8,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165434092,0.59812294,2904.9,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165434293,0.59812294,2904.8,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165434589,0.59812294,2904.7,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165434789,1.52277859,2905.0,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165434790,0.59812294,2904.6,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165434993,1.51960141,2905.0,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165434994,0.59812294,2904.5,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165435192,0.59812294,2904.4,2904.3,0.86362805]
["bitfinex","ETHUSD",1645165435394,1.52277859,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165435613,0.59783525,2904.9,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165440250,0.59783525,2904.9,2904.4,1.16472094]
["bitfinex","ETHUSD",1645165440453,0.59783525,2904.9,2904.5,0.86229199]
["bitfinex","ETHUSD",1645165445846,0.59783525,2904.9,2904.4,0.30109289]
["bitfinex","ETHUSD",1645165446052,0.59783525,2904.9,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165446245,0.59783525,2904.9,2904.4,0.30109289]
["bitfinex","ETHUSD",1645165448260,0.00317725,2905.0,2904.4,0.30109289]
["bitfinex","ETHUSD",1645165448711,0.00317725,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165449305,1.2372296,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165449505,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165450406,1.2372296,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165450807,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165451718,1.2372296,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165451908,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165452948,2.0981696,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165453248,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165454046,2.0981696,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165454249,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165455349,2.0981696,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165455547,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165456591,2.0981696,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165456790,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165457794,2.0981696,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165457995,0.00317727,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165459596,0.00228823,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165460042,2.0981696,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165460544,0.0049296,2905.1,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165460748,0.59834682,2905.0,2904.4,0.50009289]
["bitfinex","ETHUSD",1645165460946,0.59834682,2905.0,2904.5,4.36250563]
["bitfinex","ETHUSD",1645165461145,0.59834682,2905.0,2904.6,0.86250563]
["bitfinex","ETHUSD",1645165461346,0.59834682,2904.9,2904.6,1.16250563]
["bitfinex","ETHUSD",1645165461546,0.5983862,2904.8,2904.7,0.86250563]
["bitfinex","ETHUSD",1645165461851,0.59838263,2904.8,2904.7,0.86250563]
["bitfinex","ETHUSD",1645165462046,0.00317737,2904.9,2904.7,1.88572247]
["bitfinex","ETHUSD",1645165462247,0.59838244,2905.1,2904.9,4.2078042]
["bitfinex","ETHUSD",1645165462466,0.59838244,2905.1,2905.0,4.36250563]
["bitfinex","ETHUSD",1645165462650,0.59838244,2905.1,2905.0,1.66150563]
["bitfinex","ETHUSD",1645165462849,0.0049296,2905.2,2905.0,1.95660563]
["bitfinex","ETHUSD",1645165463050,1.0049296,2905.3,2905.1,0.86250563]
["bitfinex","ETHUSD",1645165463251,1.0049296,2905.3,2905.2,1.16049]
["bitfinex","ETHUSD",1645165463497,1.5983353,2905.3,2905.2,2.02299563]
["bitfinex","ETHUSD",1645165464402,1.5983353,2905.3,2905.2,1.16250563]
["bitfinex","ETHUSD",1645165464827,1.5983353,2905.3,2905.2,4.66250563]
["bitfinex","ETHUSD",1645165465403,1.5983353,2905.3,2905.2,1.16250563]
["bitfinex","ETHUSD",1645165467009,1.5983353,2905.3,2905.2,4.66250563]
["bitfinex","ETHUSD",1645165468649,1.5983353,2905.3,2905.2,1.16250563]
["bitfinex","ETHUSD",1645165472399,1.0,2905.3,2905.2,1.16250563]
["bitfinex","ETHUSD",1645165472698,1.59725727,2905.3,2905.2,1.16250563]
["bitfinex","ETHUSD",1645165473508,1.59721089,2905.3,2905.2,1.16250563]
["bitfinex","ETHUSD",1645165478796,1.0,2905.3,2905.2,1.16250563]
["bitfinex","ETHUSD",1645165482093,0.0049296,2905.8,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165482354,0.59953643,2905.7,2905.6,1.13183114]
["bitfinex","ETHUSD",1645165482550,0.59953643,2905.7,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165484150,1.02815938,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165484349,0.60446603,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165484750,0.0049296,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165484957,0.59953643,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165485160,0.60446603,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165485549,0.0049296,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165485749,0.59953643,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165485993,0.60446603,2905.5,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165488799,0.0049296,2905.5,2905.4,1.01881749]
["bitfinex","ETHUSD",1645165489003,0.59953643,2905.5,2905.4,1.01881749]
["bitfinex","ETHUSD",1645165489399,0.0049296,2905.5,2905.4,1.01881749]
["bitfinex","ETHUSD",1645165489776,0.00317692,2905.6,2905.4,1.01881749]
["bitfinex","ETHUSD",1645165489971,0.00317692,2905.6,2905.5,0.83972205]
["bitfinex","ETHUSD",1645165490177,0.60446603,2905.8,2905.5,0.83972205]
["bitfinex","ETHUSD",1645165490474,0.00317689,2905.6,2905.5,0.83972205]
["bitfinex","ETHUSD",1645165490672,0.00317689,2905.6,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165491078,0.60764292,2905.6,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165491274,0.59953643,2905.6,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165491474,0.60271332,2905.6,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165492579,0.59953643,2905.6,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165492781,0.60271332,2905.6,2905.4,0.17909544]
["bitfinex","ETHUSD",1645165493376,0.60271332,2905.6,2904.9,2.07379082]
["bitfinex","ETHUSD",1645165493609,0.0049296,2905.5,2905.0,0.83701551]
["bitfinex","ETHUSD",1645165493794,0.59953643,2905.4,2905.0,0.83701551]
["bitfinex","ETHUSD",1645165493995,0.59953643,2905.3,2905.0,0.83701551]
["bitfinex","ETHUSD",1645165494194,0.59953643,2905.2,2905.0,0.83701551]
["bitfinex","ETHUSD",1645165494396,0.59953643,2905.1,2905.0,0.83701551]
["bitfinex","ETHUSD",1645165494795,0.60446603,2905.3,2905.0,0.83701551]
["bitfinex","ETHUSD",1645165495838,0.60446603,2905.3,2905.0,4.33701551]
["bitfinex","ETHUSD",1645165495997,0.59953643,2905.2,2905.1,0.83701551]
["bitfinex","ETHUSD",1645165496396,0.00317684,2905.5,2905.1,1.13701551]
["bitfinex","ETHUSD",1645165496596,0.00317684,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165497348,0.60446603,2905.8,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165497547,0.00317693,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165498446,0.60446603,2905.8,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165498646,0.59953643,2905.7,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165498846,0.00317693,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165499056,0.60271336,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165499249,0.59953643,2905.4,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165499449,0.59953643,2905.3,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165499850,0.0049296,2905.8,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165500051,0.00317691,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165500451,0.60271334,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165500657,0.0049296,2905.4,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165500994,0.59953643,2905.3,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165501396,0.00308163,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165502099,0.0049296,2905.8,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165502301,0.00801123,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165502506,0.59953643,2905.4,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165502708,0.59953643,2905.3,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165502905,0.00308163,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165503307,0.0049296,2905.6,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165503503,0.00308163,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165504105,0.62636566,2905.5,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165504305,0.62328403,2905.4,2905.2,0.83701551]
["bitfinex","ETHUSD",1645165504506,0.62328403,2905.4,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165504507,0.65863141,2905.4,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165504763,1.28191544,2905.3,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165504957,1.28191544,2905.3,2905.0,0.83879441]
["bitfinex","ETHUSD",1645165504958,0.62328403,2905.2,2905.0,0.83879441]
["bitfinex","ETHUSD",1645165505155,0.62328403,2905.1,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165505352,0.65863141,2905.3,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165505353,0.62328403,2905.0,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165505959,0.65863141,2905.3,2904.9,1.54656776]
["bitfinex","ETHUSD",1645165506154,0.62328403,2905.4,2905.0,1.91627393]
["bitfinex","ETHUSD",1645165506155,1.28191544,2905.4,2905.0,1.91627393]
["bitfinex","ETHUSD",1645165506353,1.28191544,2905.4,2905.0,1.07732558]
["bitfinex","ETHUSD",1645165506553,1.28191544,2905.4,2905.1,0.83884686]
["bitfinex","ETHUSD",1645165506767,1.28191544,2905.4,2905.0,1.07732558]
["bitfinex","ETHUSD",1645165506954,1.28191544,2905.4,2905.1,0.83880753]
["bitfinex","ETHUSD",1645165507154,1.28191544,2905.3,2905.2,0.83877862]
["bitfinex","ETHUSD",1645165507358,1.28191544,2905.3,2905.1,0.83878031]
["bitfinex","ETHUSD",1645165507562,0.62328403,2905.2,2905.0,1.07732558]
["bitfinex","ETHUSD",1645165507760,0.62328403,2905.1,2905.0,1.37732558]
["bitfinex","ETHUSD",1645165507981,0.62328403,2905.1,2905.0,2.21605273]
["bitfinex","ETHUSD",1645165508160,0.62419865,2905.1,2905.0,2.21605273]
["bitfinex","ETHUSD",1645165508499,0.62417141,2905.4,2905.0,2.21605273]
["bitfinex","ETHUSD",1645165508694,0.62417977,2905.3,2905.1,0.83872715]
["bitfinex","ETHUSD",1645165508896,0.62910937,2905.4,2905.1,0.83872715]
["bitfinex","ETHUSD",1645165509293,0.62417977,2905.3,2905.1,0.83872715]
["bitfinex","ETHUSD",1645165509693,0.00296611,2905.5,2905.1,0.83872715]
["bitfinex","ETHUSD",1645165509694,0.62417977,2905.2,2905.1,0.83872715]
["bitfinex","ETHUSD",1645165509994,0.62426412,2905.2,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165510193,0.62421116,2905.4,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165510393,0.62421828,2905.3,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165510593,0.62421828,2905.2,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165510797,0.6242124,2905.2,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165511593,0.6242124,2905.4,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165511795,0.6242124,2905.3,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165511995,0.6242124,2905.2,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165512466,0.629142,2905.4,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165512663,0.6242124,2905.3,2905.1,0.8386318]
["bitfinex","ETHUSD",1645165512864,2.14862341,2905.4,2905.0,1.37732558]
["bitfinex","ETHUSD",1645165513065,4.12425691,2905.3,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165513268,0.65863141,2905.0,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165513467,0.65863141,2905.0,2904.9,1.54658596]
["bitfinex","ETHUSD",1645165513665,1.28288832,2905.0,2904.9,1.54658596]
["bitfinex","ETHUSD",1645165513870,1.28360121,2905.0,2904.9,1.54658596]
["bitfinex","ETHUSD",1645165514066,1.74375411,2905.0,2904.9,1.54658596]
["bitfinex","ETHUSD",1645165514465,2.40309841,2905.0,2904.9,1.54658596]
["bitfinex","ETHUSD",1645165515666,5.90309841,2905.0,2904.9,1.54658596]
["bitfinex","ETHUSD",1645165515864,5.90309841,2905.0,2904.9,0.7078042]
["bitfinex","ETHUSD",1645165516310,5.90309841,2905.0,2904.9,0.70696122]
["bitfinex","ETHUSD",1645165517905,5.90309841,2905.0,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165517906,1.72234,2904.8,2904.4,0.00109289]
["bitfinex","ETHUSD",1645165518103,4.29635691,2904.7,2904.4,0.00405969]
["bitfinex","ETHUSD",1645165518303,4.29635691,2904.7,2904.5,0.82427541]
["bitfinex","ETHUSD",1645165518304,0.62425691,2904.6,2904.5,0.82427541]
["bitfinex","ETHUSD",1645165518504,4.12425691,2904.6,2904.4,0.00405969]
["bitfinex","ETHUSD",1645165518704,4.12425691,2904.5,2904.4,0.00405969]
["bitfinex","ETHUSD",1645165519008,0.62425691,2904.5,2904.4,0.8249551]
["bitfinex","ETHUSD",1645165519206,3.5,2904.5,2904.4,0.00405954]
["bitfinex","ETHUSD",1645165519408,4.12425691,2904.5,2904.0,0.00420936]
["bitfinex","ETHUSD",1645165519610,3.5,2904.5,2903.9,0.04335864]
["bitfinex","ETHUSD",1645165520050,3.5,2904.5,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165520450,1.08008968,2904.1,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165520646,3.5,2904.0,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165521847,0.86124,2904.2,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165522450,3.5,2904.1,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165522651,0.86124,2904.2,2903.9,0.03149027]
["bitfinex","ETHUSD",1645165522852,3.5,2904.1,2903.9,0.03466841]
["bitfinex","ETHUSD",1645165523054,6.0,2904.0,2903.6,0.00420936]
["bitfinex","ETHUSD",1645165523254,3.5,2903.9,2903.5,0.01271445]
["bitfinex","ETHUSD",1645165523896,0.93763933,2903.8,2903.2,0.00420936]
["bitfinex","ETHUSD",1645165524092,3.5,2903.7,2903.2,0.00420936]
["bitfinex","ETHUSD",1645165524297,0.1721,2903.6,2903.2,0.00420936]
["bitfinex","ETHUSD",1645165524492,1.1721,2903.6,2902.9,0.00420936]
["bitfinex","ETHUSD",1645165524710,3.5,2903.5,2902.9,0.00420936]
["bitfinex","ETHUSD",1645165525394,3.5,2903.5,2902.7,0.00420936]
["bitfinex","ETHUSD",1645165525594,4.36143,2903.5,2902.7,0.00420936]
["bitfinex","ETHUSD",1645165525995,0.86143,2903.5,2902.7,0.00420936]
["bitfinex","ETHUSD",1645165527648,0.86143,2903.5,2903.0,0.00317874]
["bitfinex","ETHUSD",1645165528449,1.1466,2903.7,2903.0,0.00317874]
["bitfinex","ETHUSD",1645165528648,1.1466,2903.7,2902.7,0.00420936]
["bitfinex","ETHUSD",1645165528856,4.54771,2903.9,2903.1,0.00317865]
["bitfinex","ETHUSD",1645165528857,0.5546,2903.9,2903.1,0.00317865]
["bitfinex","ETHUSD",1645165529049,0.1722,2903.8,2903.1,0.00317865]
["bitfinex","ETHUSD",1645165529649,0.5546,2903.9,2903.1,0.00317865]
["bitfinex","ETHUSD",1645165529993,2.00581,2904.2,2903.7,1.08698613]
["bitfinex","ETHUSD",1645165530152,1.1446,2904.2,2903.8,0.00420936]
["bitfinex","ETHUSD",1645165530349,0.68598577,2904.4,2903.8,0.00420936]
["bitfinex","ETHUSD",1645165531006,0.1721,2904.4,2903.8,0.00420936]
["bitfinex","ETHUSD",1645165531211,0.00317718,2904.8,2903.8,0.86832768]
["bitfinex","ETHUSD",1645165531402,0.00317718,2904.8,2903.8,5.36832768]
["bitfinex","ETHUSD",1645165531805,0.00317718,2904.8,2903.8,1.86832768]
["bitfinex","ETHUSD",1645165532201,6.03402956,2905.1,2903.8,1.86514936]
["bitfinex","ETHUSD",1645165532407,0.00317727,2904.8,2903.8,5.36832777]
["bitfinex","ETHUSD",1645165532608,0.00317727,2904.8,2903.8,25.51832777]
["bitfinex","ETHUSD",1645165532811,0.00317727,2904.8,2903.9,0.499]
["bitfinex","ETHUSD",1645165533150,0.00317727,2904.8,2904.0,0.4721]
["bitfinex","ETHUSD",1645165533308,2.9194,2905.2,2904.1,3.5]
["bitfinex","ETHUSD",1645165533509,2.9194,2905.2,2904.6,1.07125039]
["bitfinex","ETHUSD",1645165533706,0.0031773,2904.8,2904.6,1.37125039]
["bitfinex","ETHUSD",1645165534513,1.96743876,2905.3,2904.6,1.37125039]
["bitfinex","ETHUSD",1645165534948,0.0031774,2904.8,2904.6,1.37125039]
["bitfinex","ETHUSD",1645165535747,0.86097,2905.0,2904.6,0.3]
["bitfinex","ETHUSD",1645165535950,0.0031774,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1645165536151,0.0031774,2904.8,2904.2,1.3]
["bitfinex","ETHUSD",1645165536751,0.0031774,2904.8,2904.1,1.1976]
["bitfinex","ETHUSD",1645165536952,1.9502044,2905.0,2904.3,1.12311166]
["bitfinex","ETHUSD",1645165537159,0.00317737,2904.8,2904.3,1.12311166]
["bitfinex","ETHUSD",1645165537956,0.00317737,2904.8,2904.3,1.42311166]
["bitfinex","ETHUSD",1645165538158,1.0892344,2905.0,2904.3,1.72311166]
["bitfinex","ETHUSD",1645165538357,0.00317739,2904.8,2904.3,1.72311166]
["bitfinex","ETHUSD",1645165538797,0.00317739,2904.8,2904.3,1.42311166]
["bitfinex","ETHUSD",1645165539296,1.0892344,2905.0,2904.3,1.42311166]
["bitfinex","ETHUSD",1645165539498,0.65565401,2904.9,2904.3,1.42311166]
["bitfinex","ETHUSD",1645165539740,0.00317739,2904.8,2904.3,1.42311166]
["bitfinex","ETHUSD",1645165540498,0.65568213,2904.9,2904.3,1.42311166]
["bitfinex","ETHUSD",1645165540702,0.65568213,2904.9,2904.3,0.6]
["bitfinex","ETHUSD",1645165540904,0.00317739,2904.8,2904.4,0.79715621]
["bitfinex","ETHUSD",1645165541702,0.65576399,2905.2,2904.4,0.79715621]
["bitfinex","ETHUSD",1645165542103,0.00317741,2904.8,2904.4,0.79715621]
["bitfinex","ETHUSD",1645165542362,0.00317741,2904.8,2904.4,0.89974066]
["bitfinex","ETHUSD",1645165542558,0.00317741,2904.8,2904.3,0.6]
["bitfinex","ETHUSD",1645165542961,1.51672399,2905.0,2904.1,2.7976]
["bitfinex","ETHUSD",1645165542962,0.65576399,2904.9,2904.1,2.7976]
["bitfinex","ETHUSD",1645165543162,0.00317739,2904.8,2904.2,0.79769359]
["bitfinex","ETHUSD",1645165543360,0.00317739,2904.8,2904.1,1.1976]
["bitfinex","ETHUSD",1645165543762,0.00317739,2904.8,2904.2,0.79767428]
["bitfinex","ETHUSD",1645165544262,0.65576399,2904.9,2904.1,1.1976]
["bitfinex","ETHUSD",1645165544462,0.00317737,2904.8,2904.1,1.4976]
["bitfinex","ETHUSD",1645165545361,0.65576399,2904.9,2904.1,1.7976]
["bitfinex","ETHUSD",1645165545563,0.65576399,2904.9,2904.1,1.1976]
["bitfinex","ETHUSD",1645165545564,0.00317734,2904.8,2904.1,1.1976]
["bitfinex","ETHUSD",1645165545762,0.00317734,2904.8,2904.2,0.7980314]
["bitfinex","ETHUSD",1645165546199,0.00317734,2904.8,2904.2,4.2980314]
["bitfinex","ETHUSD",1645165546399,0.00317734,2904.8,2904.3,0.7980314]
["bitfinex","ETHUSD",1645165546599,1.05630054,2905.1,2904.3,0.7980314]
["bitfinex","ETHUSD",1645165546600,0.65651438,2905.0,2904.3,0.7980314]
["bitfinex","ETHUSD",1645165546800,0.00317737,2904.8,2904.4,0.89904807]
["bitfinex","ETHUSD",1645165547805,0.65651438,2905.0,2904.4,0.89904807]
["bitfinex","ETHUSD",1645165548006,0.65651438,2905.0,2904.5,0.79789944]
["bitfinex","ETHUSD",1645165548208,0.00317741,2904.8,2904.5,1.09789944]
["bitfinex","ETHUSD",1645165548411,0.00317741,2904.8,2904.6,0.79789944]
["bitfinex","ETHUSD",1645165548607,0.00317741,2904.8,2904.4,0.89904807]
["bitfinex","ETHUSD",1645165548808,0.00317741,2904.8,2904.5,1.09787976]
["bitfinex","ETHUSD",1645165549007,0.65665567,2905.1,2904.5,1.09787976]
["bitfinex","ETHUSD",1645165549211,0.65665567,2905.1,2904.4,1.19904807]
["bitfinex","ETHUSD",1645165549507,0.00317741,2904.8,2904.5,0.79804895]
["bitfinex","ETHUSD",1645165549953,0.00317741,2904.8,2904.5,1.09804895]
["bitfinex","ETHUSD",1645165550146,0.65665567,2905.1,2904.5,0.3]
["bitfinex","ETHUSD",1645165550551,0.00317743,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1645165551353,0.65665567,2905.1,2904.5,0.3]
["bitfinex","ETHUSD",1645165551554,4.15665567,2905.1,2904.5,0.3]
["bitfinex","ETHUSD",1645165551753,0.00317743,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1645165552561,0.65665567,2905.0,2904.5,0.3]
["bitfinex","ETHUSD",1645165552756,0.00317743,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1645165553158,0.00317743,2904.8,2904.6,0.79820247]
["bitfinex","ETHUSD",1645165553356,0.00159974,2904.8,2904.6,0.79820247]
["bitfinex","ETHUSD",1645165553798,0.72000208,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1645165553997,0.72000208,2904.5,2904.3,0.79868152]
["bitfinex","ETHUSD",1645165555600,0.72000208,2904.5,2904.4,0.79868152]
["bitfinex","ETHUSD",1645165557757,1.37812626,2904.5,2904.4,0.79868152]
["bitfinex","ETHUSD",1645165557961,1.37812626,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165557962,1.37814386,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165559046,0.72000208,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165560653,1.37816117,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165560852,0.72000208,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165562401,1.37806686,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165563204,0.72000208,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165565402,1.37801734,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165565958,0.72000208,2904.5,2904.4,1.09868152]
["bitfinex","ETHUSD",1645165567976,0.72000208,2904.5,2904.1,1.20077811]
["bitfinex","ETHUSD",1645165567977,1.37804868,2904.5,2904.1,0.00317811]
["bitfinex","ETHUSD",1645165568163,0.6580466,2904.4,2904.1,0.7992941]
["bitfinex","ETHUSD",1645165568365,0.6580466,2904.4,2903.8,3.11180936]
["bitfinex","ETHUSD",1645165568646,0.6580466,2904.4,2904.1,0.00317811]
["bitfinex","ETHUSD",1645165569214,1.49579021,2904.4,2904.1,0.00317811]
["bitfinex","ETHUSD",1645165569413,0.6580466,2904.3,2903.9,0.79919888]
["bitfinex","ETHUSD",1645165569613,0.6580466,2904.3,2904.1,0.00317801]
["bitfinex","ETHUSD",1645165570113,3.5,2904.2,2904.1,0.00317801]
["bitfinex","ETHUSD",1645165570313,4.1580466,2904.2,2904.1,0.00317801]
["bitfinex","ETHUSD",1645165570518,4.1580466,2904.2,2903.9,0.79919888]
["bitfinex","ETHUSD",1645165570760,0.6580466,2904.1,2903.9,0.79919888]
["bitfinex","ETHUSD",1645165570917,0.6580466,2904.1,2904.0,0.00317807]
["bitfinex","ETHUSD",1645165571517,0.6580466,2904.3,2904.0,0.00317807]
["bitfinex","ETHUSD",1645165571716,0.6580466,2904.1,2903.9,0.79919888]
["bitfinex","ETHUSD",1645165571916,0.6580466,2904.0,2903.9,0.79919888]
["bitfinex","ETHUSD",1645165572952,0.6580466,2904.3,2903.9,0.79919888]
["bitfinex","ETHUSD",1645165573154,3.5,2904.2,2904.0,0.79919888]
["bitfinex","ETHUSD",1645165573350,0.6580466,2904.1,2903.8,0.0030828]
["bitfinex","ETHUSD",1645165574152,0.6580466,2904.1,2903.8,0.00420936]
["bitfinex","ETHUSD",1645165574353,0.6580466,2904.1,2903.9,0.79895216]
["bitfinex","ETHUSD",1645165574751,0.6580466,2904.1,2904.0,0.79895216]
["bitfinex","ETHUSD",1645165574953,0.6580466,2904.1,2903.8,0.0030828]
["bitfinex","ETHUSD",1645165575357,0.6580466,2904.0,2903.7,0.80351774]
["bitfinex","ETHUSD",1645165575555,0.6580466,2903.9,2903.8,0.79930838]
["bitfinex","ETHUSD",1645165575758,0.66237132,2904.2,2903.8,0.00729216]
["bitfinex","ETHUSD",1645165576000,0.72000208,2904.5,2903.9,0.79930838]
["bitfinex","ETHUSD",1645165576200,0.72000208,2904.5,2904.0,0.79930838]
["bitfinex","ETHUSD",1645165576201,0.66236415,2904.4,2904.0,0.79930838]
["bitfinex","ETHUSD",1645165576600,4.16236415,2904.4,2903.7,0.79930838]
["bitfinex","ETHUSD",1645165576801,0.66236415,2904.3,2904.1,0.00317804]
["bitfinex","ETHUSD",1645165577000,0.66236415,2904.3,2904.1,0.00030023]
["bitfinex","ETHUSD",1645165577807,0.66236415,2904.3,2903.9,0.79930838]
["bitfinex","ETHUSD",1645165578007,0.66236415,2904.2,2903.9,0.79930838]
["bitfinex","ETHUSD",1645165578207,0.66236415,2904.1,2903.9,0.79930838]
["bitfinex","ETHUSD",1645165578412,0.66236415,2904.0,2903.9,0.79930838]
["bitfinex","ETHUSD",1645165579750,0.66236415,2904.3,2903.9,0.79930838]
["bitfinex","ETHUSD",1645165579947,0.66236415,2904.3,2904.0,0.79930838]
["bitfinex","ETHUSD",1645165580148,0.66236415,2904.3,2904.1,0.79930838]
["bitfinex","ETHUSD",1645165580347,0.66236415,2904.2,2903.6,0.00420936]
["bitfinex","ETHUSD",1645165580546,0.66236415,2904.1,2904.0,0.0031781]
["bitfinex","ETHUSD",1645165580951,0.66236415,2904.3,2904.0,0.0031781]
["bitfinex","ETHUSD",1645165581151,0.66236415,2904.2,2904.0,0.0031781]
["bitfinex","ETHUSD",1645165581346,3.5,2904.4,2904.0,0.79905105]
["bitfinex","ETHUSD",1645165581347,0.66236415,2904.1,2904.0,0.79905105]
["bitfinex","ETHUSD",1645165581546,0.66236415,2904.3,2903.7,0.79905105]
["bitfinex","ETHUSD",1645165581755,0.66236415,2904.3,2904.0,0.00317813]
["bitfinex","ETHUSD",1645165581949,4.2700919,2904.7,2904.0,0.00317813]
["bitfinex","ETHUSD",1645165581950,0.6579919,2904.7,2904.2,5.0]
["bitfinex","ETHUSD",1645165582153,1.03712408,2905.0,2904.3,4.29905105]
["bitfinex","ETHUSD",1645165582154,0.63615966,2904.8,2904.3,4.29905105]
["bitfinex","ETHUSD",1645165582359,0.63615966,2904.7,2904.4,0.79905105]
["bitfinex","ETHUSD",1645165582557,0.0049296,2905.4,2904.5,3.999]
["bitfinex","ETHUSD",1645165582753,0.63580983,2905.3,2904.6,0.79905105]
["bitfinex","ETHUSD",1645165582956,1.54263593,2905.3,2904.7,0.499]
["bitfinex","ETHUSD",1645165583253,0.63580983,2905.2,2904.8,0.79905105]
["bitfinex","ETHUSD",1645165583899,0.63580983,2905.1,2904.8,0.79905105]
["bitfinex","ETHUSD",1645165584102,0.0049296,2905.4,2904.8,0.79905105]
["bitfinex","ETHUSD",1645165584103,0.63580983,2905.0,2904.8,0.79905105]
["bitfinex","ETHUSD",1645165584301,0.63580983,2905.3,2904.9,3.5]
["bitfinex","ETHUSD",1645165584523,0.63580983,2905.3,2905.0,0.79905105]
["bitfinex","ETHUSD",1645165584721,0.63580983,2905.3,2905.1,3.5]
["bitfinex","ETHUSD",1645165584909,0.0049296,2905.7,2905.2,0.79905105]
["bitfinex","ETHUSD",1645165585209,0.97773235,2905.9,2905.2,2.29805105]
["bitfinex","ETHUSD",1645165585210,0.63530537,2905.6,2905.2,2.29805105]
["bitfinex","ETHUSD",1645165585408,0.00317709,2905.3,2905.2,1.799]
["bitfinex","ETHUSD",1645165585610,0.00317709,2905.3,2905.2,2.62194959]
["bitfinex","ETHUSD",1645165585810,0.00317709,2905.3,2905.2,1.62194959]
["bitfinex","ETHUSD",1645165586027,0.00317709,2905.3,2904.6,1.8445]
["bitfinex","ETHUSD",1645165586214,0.00317709,2905.3,2904.3,0.499]
["bitfinex","ETHUSD",1645165586215,0.6579919,2905.4,2904.7,0.82316153]
["bitfinex","ETHUSD",1645165586413,1.29822687,2905.3,2904.3,3.3279]
["bitfinex","ETHUSD",1645165586613,0.63530537,2905.2,2904.6,0.82320101]
["bitfinex","ETHUSD",1645165586827,0.6579919,2905.3,2904.6,0.82320101]
["bitfinex","ETHUSD",1645165586828,0.63530537,2905.1,2904.6,0.82320101]
["bitfinex","ETHUSD",1645165587012,0.63530537,2905.0,2904.6,0.82320101]
["bitfinex","ETHUSD",1645165587253,0.63530537,2904.9,2904.6,0.82320101]
["bitfinex","ETHUSD",1645165587457,0.63530537,2904.9,2904.7,0.82320101]
["bitfinex","ETHUSD",1645165587657,0.63663246,2904.9,2904.5,0.82320101]
["bitfinex","ETHUSD",1645165587885,0.63530537,2904.8,2904.6,0.82696808]
["bitfinex","ETHUSD",1645165588057,0.63530537,2904.8,2904.7,0.82696808]
["bitfinex","ETHUSD",1645165588258,0.63530537,2904.8,2904.5,0.82696808]
["bitfinex","ETHUSD",1645165588859,0.63530537,2904.7,2904.5,0.82696808]
["bitfinex","ETHUSD",1645165590161,0.63530537,2904.6,2904.5,0.82696808]
["bitfinex","ETHUSD",1645165592608,0.00317495,2904.7,2904.5,0.82696808]
["bitfinex","ETHUSD",1645165593010,0.63848032,2904.7,2904.1,0.00317557]
["bitfinex","ETHUSD",1645165593209,0.63530537,2904.6,2904.1,0.00317557]
["bitfinex","ETHUSD",1645165593407,0.63530537,2904.6,2904.1,0.82712569]
["bitfinex","ETHUSD",1645165593607,0.63530537,2904.5,2904.1,0.82712569]
["bitfinex","ETHUSD",1645165593812,0.6579919,2904.9,2904.1,0.83030119]
["bitfinex","ETHUSD",1645165593813,0.63530537,2904.4,2904.1,0.83030119]
["bitfinex","ETHUSD",1645165594011,0.63530537,2904.3,2904.1,0.83030119]
["bitfinex","ETHUSD",1645165594207,0.63530537,2904.3,2904.1,1.13030119]
["bitfinex","ETHUSD",1645165594409,0.00317494,2904.6,2904.2,0.82712569]
["bitfinex","ETHUSD",1645165594613,0.63172936,2904.9,2904.2,0.82712569]
["bitfinex","ETHUSD",1645165594857,0.00317485,2904.6,2904.2,0.82712569]
["bitfinex","ETHUSD",1645165595861,0.63172936,2904.8,2904.2,0.82712569]
["bitfinex","ETHUSD",1645165596060,0.00317494,2904.6,2904.2,0.82712569]
["bitfinex","ETHUSD",1645165596961,0.63172936,2904.9,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165597161,0.63172936,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165597364,0.63172936,2904.7,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165597564,0.63172936,2905.2,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165597782,0.63172936,2905.1,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165597964,0.63172936,2905.0,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165598264,0.63172936,2904.9,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165598503,0.63172936,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165598706,0.63172936,2904.7,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165599104,0.63172936,2905.2,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165599305,0.63172936,2905.1,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165599509,0.63172936,2905.0,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165599708,0.63172936,2905.2,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165600010,0.63172936,2905.2,2904.6,1.15343252]
["bitfinex","ETHUSD",1645165600225,0.63172936,2905.2,2904.7,0.82712569]
["bitfinex","ETHUSD",1645165601012,0.0049296,2905.4,2904.7,0.82712569]
["bitfinex","ETHUSD",1645165601013,0.0031747,2905.1,2904.7,0.82712569]
["bitfinex","ETHUSD",1645165601518,0.63490406,2905.1,2904.7,0.82712569]
["bitfinex","ETHUSD",1645165601713,0.63172936,2905.0,2904.7,0.82712569]
["bitfinex","ETHUSD",1645165602113,0.00317473,2905.0,2904.7,0.82712569]
["bitfinex","ETHUSD",1645165603162,0.63172936,2905.0,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165603363,0.63172936,2904.9,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165604463,0.63490419,2904.9,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165604666,0.63172936,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165605463,0.63172936,2904.8,2904.6,0.83024069]
["bitfinex","ETHUSD",1645165605664,1.76084412,2905.4,2904.6,0.83024069]
["bitfinex","ETHUSD",1645165605665,0.63172936,2904.7,2904.6,0.83024069]
["bitfinex","ETHUSD",1645165605865,0.00317486,2904.8,2904.6,0.83024069]
["bitfinex","ETHUSD",1645165606498,0.00317486,2904.8,2904.7,0.82981249]
["bitfinex","ETHUSD",1645165606707,0.63172936,2904.9,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165606899,0.63490422,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165607098,0.63172936,2904.7,2904.6,0.3004282]
["bitfinex","ETHUSD",1645165607304,0.63172936,2904.7,2904.6,1.13024069]
["bitfinex","ETHUSD",1645165608104,0.00317489,2904.8,2904.6,1.13024069]
["bitfinex","ETHUSD",1645165608303,0.00317489,2904.8,2904.7,0.82981249]
["bitfinex","ETHUSD",1645165608906,0.63490425,2904.8,2904.7,0.82981249]
["bitfinex","ETHUSD",1645165609104,0.63172936,2904.8,2904.7,0.82981249]
["bitfinex","ETHUSD",1645165609757,0.63172936,2904.8,2904.6,0.3004282]
["bitfinex","ETHUSD",1645165610152,0.63172936,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165610554,0.63172936,2904.7,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165611460,0.63172936,2904.7,2904.6,0.83029937]
["bitfinex","ETHUSD",1645165611657,0.00317489,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165612257,0.63490425,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165612459,0.63172936,2904.7,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165614006,0.63172936,2904.7,2904.6,0.83036749]
["bitfinex","ETHUSD",1645165614607,0.63172936,2904.7,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165616410,0.63172936,2905.1,2904.6,1.13036749]
["bitfinex","ETHUSD",1645165616611,0.00317489,2904.8,2904.7,0.82993929]
["bitfinex","ETHUSD",1645165617121,0.00317489,2904.8,2904.6,0.3004282]
["bitfinex","ETHUSD",1645165617369,0.63490425,2904.8,2904.6,0.3004282]
["bitfinex","ETHUSD",1645165617569,0.63172936,2904.7,2904.6,0.3004282]
["bitfinex","ETHUSD",1645165617770,0.00317486,2904.8,2904.6,0.83031282]
["bitfinex","ETHUSD",1645165617970,0.00317486,2904.8,2904.6,0.3004282]
["bitfinex","ETHUSD",1645165618172,0.00317486,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165618770,0.63172936,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165618970,0.63172936,2904.7,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165621406,0.00317489,2904.8,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165622212,0.6579919,2905.0,2904.6,0.0004282]
["bitfinex","ETHUSD",1645165622447,0.63172936,2905.1,2904.1,0.00420936]
["bitfinex","ETHUSD",1645165622448,0.00053096,2904.6,2904.1,0.00420936]
["bitfinex","ETHUSD",1645165622611,0.60867,2904.6,2904.3,0.00317551]
["bitfinex","ETHUSD",1645165623009,0.63172936,2904.5,2904.3,0.00317551]
["bitfinex","ETHUSD",1645165623209,0.63172936,2904.4,2904.3,0.00317551]
["bitfinex","ETHUSD",1645165623411,1.9656834,2904.4,2903.9,0.83170988]
["bitfinex","ETHUSD",1645165623609,2.59741276,2904.4,2904.0,0.00420936]
["bitfinex","ETHUSD",1645165623809,0.80382936,2904.3,2904.0,0.00420936]
["bitfinex","ETHUSD",1645165624008,0.63172936,2904.2,2903.7,0.01270393]
["bitfinex","ETHUSD",1645165624209,0.1721,2904.1,2903.8,0.83189068]
["bitfinex","ETHUSD",1645165624409,0.63172936,2904.0,2903.9,0.00420936]
["bitfinex","ETHUSD",1645165624613,0.63172936,2904.0,2903.3,0.00420936]
["bitfinex","ETHUSD",1645165624866,0.63172936,2903.9,2903.8,0.00317565]
["bitfinex","ETHUSD",1645165625663,0.63172936,2903.9,2903.8,0.83872888]
["bitfinex","ETHUSD",1645165625860,0.63172936,2903.9,2903.8,0.83134387]
["bitfinex","ETHUSD",1645165626061,0.63172936,2903.9,2903.8,0.83555323]
["bitfinex","ETHUSD",1645165626664,0.63172936,2903.9,2903.8,0.00420936]
["bitfinex","ETHUSD",1645165626865,0.63172936,2903.9,2903.7,0.00317572]
["bitfinex","ETHUSD",1645165627063,0.63172936,2903.8,2903.5,0.83090116]
["bitfinex","ETHUSD",1645165627263,0.63172936,2903.7,2903.6,0.00420936]
["bitfinex","ETHUSD",1645165627472,0.63172936,2903.7,2903.6,0.83511052]
["bitfinex","ETHUSD",1645165627709,0.63172936,2903.7,2903.6,0.83090116]
["bitfinex","ETHUSD",1645165627867,0.63172936,2903.7,2903.5,0.83090116]
["bitfinex","ETHUSD",1645165628167,0.63172936,2903.6,2903.4,0.00420936]
["bitfinex","ETHUSD",1645165628369,3.5,2904.2,2903.5,0.83097055]
["bitfinex","ETHUSD",1645165628607,0.62745827,2904.1,2903.6,0.00420936]
["bitfinex","ETHUSD",1645165628805,3.5,2904.0,2903.6,0.00420936]
["bitfinex","ETHUSD",1645165629004,0.62745827,2903.9,2903.5,0.00317588]
["bitfinex","ETHUSD",1645165629409,0.62745827,2903.8,2903.5,0.83056885]
["bitfinex","ETHUSD",1645165629709,3.5,2904.3,2903.6,0.00738517]
["bitfinex","ETHUSD",1645165629908,0.62743069,2904.2,2903.7,0.83056885]
["bitfinex","ETHUSD",1645165630311,3.5,2904.1,2903.8,0.83477821]
["bitfinex","ETHUSD",1645165630509,0.62743069,2904.0,2903.6,0.00317581]
["bitfinex","ETHUSD",1645165630709,0.62743069,2904.0,2903.5,0.83034034]
["bitfinex","ETHUSD",1645165630911,0.62743069,2904.2,2903.8,0.00317565]
["bitfinex","ETHUSD",1645165631112,3.5,2904.1,2903.8,0.00317565]
["bitfinex","ETHUSD",1645165631312,0.62743069,2904.0,2903.8,0.00738501]
["bitfinex","ETHUSD",1645165631708,0.62743069,2903.9,2903.8,0.00317565]
["bitfinex","ETHUSD",1645165631910,0.62743069,2903.9,2903.6,0.83054357]
["bitfinex","ETHUSD",1645165632110,0.62743069,2903.8,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165632358,0.62743069,2904.2,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165632557,1.2154834,2904.4,2903.5,0.03545495]
["bitfinex","ETHUSD",1645165632558,4.12743069,2904.1,2903.5,0.03545495]
["bitfinex","ETHUSD",1645165632766,0.62743069,2904.0,2903.6,0.83035878]
["bitfinex","ETHUSD",1645165633063,0.62743069,2904.0,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165633259,0.62743069,2903.9,2903.8,0.83013167]
["bitfinex","ETHUSD",1645165633460,0.62743069,2904.2,2903.8,0.83013167]
["bitfinex","ETHUSD",1645165633660,0.62743069,2904.2,2903.8,0.00420936]
["bitfinex","ETHUSD",1645165633861,3.5,2904.1,2903.7,0.00317575]
["bitfinex","ETHUSD",1645165634064,0.62743069,2904.0,2903.7,0.00317575]
["bitfinex","ETHUSD",1645165634260,0.62743069,2904.0,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165634661,0.62743069,2904.0,2903.8,0.00317569]
["bitfinex","ETHUSD",1645165634861,0.62743069,2903.9,2903.8,0.00317569]
["bitfinex","ETHUSD",1645165635464,0.62743069,2903.9,2903.7,0.00420936]
["bitfinex","ETHUSD",1645165635465,0.62743069,2903.9,2903.5,0.03966431]
["bitfinex","ETHUSD",1645165635661,0.62743069,2903.8,2903.6,0.82972231]
["bitfinex","ETHUSD",1645165635863,3.5,2904.3,2903.7,0.00738508]
["bitfinex","ETHUSD",1645165636104,0.62715019,2904.2,2903.7,0.00738508]
["bitfinex","ETHUSD",1645165636307,0.62715019,2904.2,2903.8,0.03529854]
["bitfinex","ETHUSD",1645165636308,3.5,2904.1,2903.8,0.03529854]
["bitfinex","ETHUSD",1645165636505,0.62715019,2904.0,2903.8,0.03529854]
["bitfinex","ETHUSD",1645165636904,0.62715019,2903.9,2903.8,0.03847419]
["bitfinex","ETHUSD",1645165637334,0.62715019,2904.2,2903.8,0.03847419]
["bitfinex","ETHUSD",1645165637914,3.5,2904.1,2903.8,0.03529854]
["bitfinex","ETHUSD",1645165638112,3.5,2904.1,2903.9,0.00317562]
["bitfinex","ETHUSD",1645165638113,0.62715019,2904.0,2903.9,0.00317562]
["bitfinex","ETHUSD",1645165638380,5.12715019,2904.0,2903.9,0.00317562]
["bitfinex","ETHUSD",1645165639210,5.12715019,2904.0,2903.8,0.03529854]
["bitfinex","ETHUSD",1645165639424,4.12715019,2903.9,2903.8,0.03529854]
["bitfinex","ETHUSD",1645165639613,4.12715019,2903.9,2903.8,0.03847419]
["bitfinex","ETHUSD",1645165639860,5.12715019,2903.9,2903.8,0.03847419]
["bitfinex","ETHUSD",1645165640262,5.12715019,2903.9,2903.8,0.03529854]
["bitfinex","ETHUSD",1645165641063,5.12715019,2903.9,2903.7,0.02432357]
["bitfinex","ETHUSD",1645165641269,4.12715019,2903.8,2903.7,0.02432357]
["bitfinex","ETHUSD",1645165641466,4.12715019,2903.8,2903.7,0.02114785]
["bitfinex","ETHUSD",1645165641868,4.12715019,2903.8,2903.7,0.0243236]
["bitfinex","ETHUSD",1645165642268,4.12715019,2903.8,2903.7,0.00341169]
["bitfinex","ETHUSD",1645165642466,0.62715019,2903.8,2903.7,0.00341169]
["bitfinex","ETHUSD",1645165642685,0.62715019,2903.9,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165642868,4.12715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165643267,5.12715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165643732,1.62715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165643909,4.12715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165644302,5.12715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165644503,1.62715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165644703,0.62715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165645104,3.6721,2904.0,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165645105,1.62715019,2903.9,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165645304,4.12715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165645707,0.62715019,2903.8,2903.7,0.00023594]
["bitfinex","ETHUSD",1645165646310,0.62715019,2903.9,2903.4,0.00420936]
["bitfinex","ETHUSD",1645165646504,4.12715019,2903.8,2903.6,0.00317578]
["bitfinex","ETHUSD",1645165646705,5.07423205,2903.7,2903.6,0.00317578]
["bitfinex","ETHUSD",1645165646909,6.07423205,2903.7,2903.6,0.00317578]
["bitfinex","ETHUSD",1645165647360,2.57423205,2903.7,2903.6,0.00317578]
["bitfinex","ETHUSD",1645165647560,2.57423205,2903.7,2903.3,0.82935367]
["bitfinex","ETHUSD",1645165647760,0.62715019,2903.6,2903.4,0.00420936]
["bitfinex","ETHUSD",1645165647959,0.62715019,2903.6,2903.0,0.00420936]
["bitfinex","ETHUSD",1645165648162,3.46358538,2904.5,2903.0,0.00420936]
["bitfinex","ETHUSD",1645165648163,0.62632197,2903.9,2903.1,6.32831043]
["bitfinex","ETHUSD",1645165648370,0.00132427,2904.7,2903.4,5.0]
["bitfinex","ETHUSD",1645165648565,0.00132427,2904.7,2903.5,4.64522936]
["bitfinex","ETHUSD",1645165648770,4.3392,2905.1,2903.5,4.64522936]
["bitfinex","ETHUSD",1645165648771,4.99617767,2905.1,2903.6,0.30420936]
["bitfinex","ETHUSD",1645165649002,4.3392,2905.1,2903.7,20.82530936]
["bitfinex","ETHUSD",1645165649164,0.00317404,2904.7,2903.9,0.00317496]
["bitfinex","ETHUSD",1645165649369,0.00317404,2904.7,2904.1,1.00528653]
["bitfinex","ETHUSD",1645165649563,0.00317404,2904.7,2904.1,1.50428653]
["bitfinex","ETHUSD",1645165649764,0.00317404,2904.7,2904.1,2.10428653]
["bitfinex","ETHUSD",1645165649965,0.99903486,2904.9,2904.1,2.10428653]
["bitfinex","ETHUSD",1645165650201,0.00317281,2904.7,2904.3,0.00317335]
["bitfinex","ETHUSD",1645165651244,0.82907767,2904.8,2903.8,1.64420936]
["bitfinex","ETHUSD",1645165651418,0.00317286,2904.7,2904.3,0.0031734]
["bitfinex","ETHUSD",1645165652414,1.69019767,2904.8,2903.8,1.44520936]
["bitfinex","ETHUSD",1645165652616,1.69019767,2904.8,2903.8,1.74520936]
["bitfinex","ETHUSD",1645165652820,1.69019767,2904.8,2904.3,0.0031734]
["bitfinex","ETHUSD",1645165652821,0.00317286,2904.7,2904.3,0.0031734]
["bitfinex","ETHUSD",1645165653018,0.1721,2904.6,2904.3,0.0031734]
["bitfinex","ETHUSD",1645165653521,0.1721,2904.6,2903.8,2.45815998]
["bitfinex","ETHUSD",1645165653718,1.1721,2904.7,2903.8,2.45815998]
["bitfinex","ETHUSD",1645165653917,0.17527422,2904.7,2904.3,0.00317476]
["bitfinex","ETHUSD",1645165654119,1.17527422,2904.7,2904.3,0.00317476]
["bitfinex","ETHUSD",1645165654760,1.1721,2904.7,2903.8,2.45815998]
["bitfinex","ETHUSD",1645165654957,0.86118,2904.5,2904.3,0.00317479]
["bitfinex","ETHUSD",1645165655356,0.86019204,2904.5,2904.3,0.00317479]
["bitfinex","ETHUSD",1645165655961,0.86019204,2904.5,2903.8,0.30420936]
["bitfinex","ETHUSD",1645165656461,0.86019204,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165657262,0.86019204,2904.5,2903.8,0.30420936]
["bitfinex","ETHUSD",1645165657463,0.86019204,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165658504,0.86019204,2904.5,2903.8,0.30420936]
["bitfinex","ETHUSD",1645165658505,0.65697767,2904.4,2903.8,0.30420936]
["bitfinex","ETHUSD",1645165658723,1.51716971,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165658909,0.86019204,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165659109,1.51716971,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165659311,0.86019204,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165659515,0.86019204,2904.5,2903.7,0.00421454]
["bitfinex","ETHUSD",1645165659714,0.86019204,2904.5,2903.7,0.30421454]
["bitfinex","ETHUSD",1645165659914,0.86019204,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165660115,1.51716971,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165660716,1.51716971,2904.5,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165661113,1.51716971,2904.5,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165661513,0.65697767,2904.6,2904.3,0.00317474]
["bitfinex","ETHUSD",1645165661915,0.65697767,2904.6,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165662367,0.65697767,2904.6,2904.3,0.00317476]
["bitfinex","ETHUSD",1645165662566,0.00317422,2904.7,2904.3,0.00054807]
["bitfinex","ETHUSD",1645165662764,0.66015189,2904.7,2904.3,0.00054807]
["bitfinex","ETHUSD",1645165662964,0.00317422,2904.7,2904.3,0.00054807]
["bitfinex","ETHUSD",1645165663163,0.65697767,2904.8,2903.9,0.1721]
["bitfinex","ETHUSD",1645165663364,0.65697767,2904.7,2903.9,3.6721]
["bitfinex","ETHUSD",1645165663563,0.65697767,2904.7,2903.9,4.8715]
["bitfinex","ETHUSD",1645165663763,0.65697767,2904.7,2903.9,5.1715]
["bitfinex","ETHUSD",1645165664366,0.65697767,2904.7,2903.9,4.9994]
["bitfinex","ETHUSD",1645165664567,0.98221564,2904.7,2903.9,4.9994]
["bitfinex","ETHUSD",1645165664773,1.63919331,2904.7,2904.2,0.00184996]
["bitfinex","ETHUSD",1645165665367,0.65697767,2904.6,2904.2,0.00184996]
["bitfinex","ETHUSD",1645165665569,0.65697767,2904.6,2903.9,1.4994]
["bitfinex","ETHUSD",1645165665770,0.65697767,2904.6,2903.9,1.1994]
["bitfinex","ETHUSD",1645165666013,0.65697767,2904.6,2904.2,0.00184996]
["bitfinex","ETHUSD",1645165666619,1.63919331,2904.7,2904.2,0.00184996]
["bitfinex","ETHUSD",1645165666818,1.63919331,2904.7,2903.9,1.1994]
["bitfinex","ETHUSD",1645165667015,0.66015202,2904.6,2904.2,0.00317485]
["bitfinex","ETHUSD",1645165667216,0.00317435,2904.6,2904.2,0.00317485]
["bitfinex","ETHUSD",1645165667623,0.66015202,2904.6,2904.2,0.00317485]
["bitfinex","ETHUSD",1645165667822,0.87953538,2904.4,2904.2,0.00317485]
["bitfinex","ETHUSD",1645165668020,1.70233538,2904.4,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165668244,1.70233538,2904.4,2903.6,0.00421454]
["bitfinex","ETHUSD",1645165668245,0.65829774,2904.2,2903.6,0.00421454]
["bitfinex","ETHUSD",1645165668419,0.8228,2904.4,2903.7,0.85522087]
["bitfinex","ETHUSD",1645165668420,0.60383042,2904.1,2903.7,0.85522087]
["bitfinex","ETHUSD",1645165668622,0.60383042,2904.0,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165668921,0.65829774,2904.3,2903.9,0.85522087]
["bitfinex","ETHUSD",1645165669124,0.8612,2904.5,2903.9,0.85522087]
["bitfinex","ETHUSD",1645165669125,0.60388636,2904.2,2903.9,0.85522087]
["bitfinex","ETHUSD",1645165669319,0.60388636,2904.1,2904.0,0.85522087]
["bitfinex","ETHUSD",1645165669521,0.60388636,2904.1,2904.0,0.00317493]
["bitfinex","ETHUSD",1645165669959,0.65829774,2904.2,2904.0,0.00317493]
["bitfinex","ETHUSD",1645165670360,0.65829774,2904.3,2903.9,0.85524319]
["bitfinex","ETHUSD",1645165670765,0.60388636,2904.2,2904.0,0.00317493]
["bitfinex","ETHUSD",1645165670964,1.2621841,2904.4,2904.0,0.00317493]
["bitfinex","ETHUSD",1645165671563,1.2621841,2904.4,2903.9,0.85524319]
["bitfinex","ETHUSD",1645165671966,1.2621841,2904.4,2904.1,0.00317486]
["bitfinex","ETHUSD",1645165672765,1.2621841,2904.4,2903.9,0.85524319]
["bitfinex","ETHUSD",1645165673164,1.2621841,2904.4,2904.1,0.00317483]
["bitfinex","ETHUSD",1645165674105,1.2621841,2904.4,2903.9,0.85524319]
["bitfinex","ETHUSD",1645165674311,1.2621841,2904.4,2904.1,0.00317483]
["bitfinex","ETHUSD",1645165675307,1.2621841,2904.4,2903.9,0.85524319]
["bitfinex","ETHUSD",1645165675505,1.2621841,2904.4,2904.1,0.00317483]
["bitfinex","ETHUSD",1645165676417,1.2621841,2904.4,2903.9,0.85524319]
["bitfinex","ETHUSD",1645165676606,1.2621841,2904.4,2904.1,0.00317483]
["bitfinex","ETHUSD",1645165677563,1.2621841,2904.4,2903.9,0.85524319]
["bitfinex","ETHUSD",1645165677963,1.2621841,2904.4,2904.1,0.00317483]
["bitfinex","ETHUSD",1645165678884,1.2621841,2904.4,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165679062,1.2621841,2904.4,2904.1,0.00317483]
["bitfinex","ETHUSD",1645165679968,1.2621841,2904.4,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165680166,1.2621841,2904.4,2903.9,0.85072479]
["bitfinex","ETHUSD",1645165680367,1.2621841,2904.4,2904.1,0.00317483]
["bitfinex","ETHUSD",1645165681214,1.2621841,2904.4,2903.7,0.85070113]
["bitfinex","ETHUSD",1645165681215,1.2621841,2904.4,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165681415,1.2621841,2904.4,2903.9,0.85070113]
["bitfinex","ETHUSD",1645165681822,1.2621841,2904.4,2904.0,0.85070113]
["bitfinex","ETHUSD",1645165682126,1.2621841,2904.4,2903.6,0.00421454]
["bitfinex","ETHUSD",1645165682328,1.2621841,2904.3,2903.7,0.85066176]
["bitfinex","ETHUSD",1645165682518,0.60388636,2904.2,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165682718,0.60388636,2904.1,2903.9,0.85056373]
["bitfinex","ETHUSD",1645165682918,0.60388636,2904.0,2903.6,0.00421454]
["bitfinex","ETHUSD",1645165683118,0.65829774,2904.3,2903.7,0.85059353]
["bitfinex","ETHUSD",1645165683319,0.60388636,2904.2,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165683520,0.60388636,2904.1,2903.9,0.85063604]
["bitfinex","ETHUSD",1645165683718,0.60388636,2904.0,2903.6,0.00421454]
["bitfinex","ETHUSD",1645165684020,0.60388636,2903.9,2903.7,0.85065189]
["bitfinex","ETHUSD",1645165684218,0.65829774,2904.3,2903.8,0.00421454]
["bitfinex","ETHUSD",1645165684418,0.65829774,2904.3,2903.9,0.8507274]
["bitfinex","ETHUSD",1645165684629,0.65829774,2904.3,2904.0,0.8507222]
["bitfinex","ETHUSD",1645165684863,0.70783095,2903.8,2903.6,0.00421454]
["bitfinex","ETHUSD",1645165685063,0.60875251,2903.7,2903.6,0.00421454]
["bitfinex","ETHUSD",1645165685263,0.60875251,2903.7,2903.6,0.85498837]
["bitfinex","ETHUSD",1645165686763,0.60726129,2903.7,2903.6,0.85498837]
["bitfinex","ETHUSD",1645165688369,0.60726129,2903.7,2903.6,0.85077383]
["bitfinex","ETHUSD",1645165688608,0.60726129,2903.7,2903.4,0.00421454]
["bitfinex","ETHUSD",1645165689007,0.60726129,2903.7,2903.1,0.00421454]
["bitfinex","ETHUSD",1645165693264,0.60726129,2903.7,2903.2,0.95602146]
["bitfinex","ETHUSD",1645165693464,0.60726129,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165697812,0.60726129,2903.7,2903.4,0.00317531]
["bitfinex","ETHUSD",1645165698813,0.60726129,2903.7,2903.4,0.00317528]
["bitfinex","ETHUSD",1645165699867,0.60726129,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165700064,0.60726129,2903.7,2903.4,0.00317528]
["bitfinex","ETHUSD",1645165700964,0.60726129,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165701165,0.60726129,2903.7,2903.4,0.00317528]
["bitfinex","ETHUSD",1645165702271,0.60726129,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165702471,0.60726129,2903.7,2903.4,0.00296858]
["bitfinex","ETHUSD",1645165703510,0.60726129,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165703715,0.60726129,2903.7,2903.4,0.00296858]
["bitfinex","ETHUSD",1645165704515,0.60726129,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165704916,0.70783095,2903.8,2903.4,0.00296858]
["bitfinex","ETHUSD",1645165705817,0.70783095,2903.8,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165706017,0.70783095,2903.8,2903.5,0.00296855]
["bitfinex","ETHUSD",1645165706918,0.60908155,2903.7,2903.4,0.85128612]
["bitfinex","ETHUSD",1645165707119,0.60908155,2903.7,2903.5,0.00421454]
["bitfinex","ETHUSD",1645165707365,0.60908155,2903.7,2903.6,0.85128612]
["bitfinex","ETHUSD",1645165707564,0.60908155,2903.7,2903.6,1.15128612]
["bitfinex","ETHUSD",1645165708173,0.60908155,2903.7,2903.6,1.15141337]
["bitfinex","ETHUSD",1645165710568,0.60908155,2903.7,2903.6,0.85141337]
["bitfinex","ETHUSD",1645165711006,0.60908155,2903.7,2903.6,0.8515015]
["bitfinex","ETHUSD",1645165711210,0.60908155,2903.7,2903.5,0.00298757]
["bitfinex","ETHUSD",1645165711411,0.60908155,2903.7,2903.5,0.00720211]
["bitfinex","ETHUSD",1645165711812,0.60908155,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165712014,0.60908155,2903.7,2903.5,0.0029876]
["bitfinex","ETHUSD",1645165712213,0.60908155,2903.7,2903.5,0.00720214]
["bitfinex","ETHUSD",1645165712417,0.60908155,2903.7,2903.6,0.85184004]
["bitfinex","ETHUSD",1645165712616,0.60908155,2903.7,2903.6,0.85182695]
["bitfinex","ETHUSD",1645165712815,0.60908155,2903.7,2903.5,0.0029876]
["bitfinex","ETHUSD",1645165713014,0.60908155,2903.7,2903.5,0.00421454]
["bitfinex","ETHUSD",1645165713213,0.60908155,2903.7,2903.5,0.00720211]
["bitfinex","ETHUSD",1645165713418,0.60908155,2903.7,2903.6,0.85179208]
["bitfinex","ETHUSD",1645165713615,0.60908155,2903.7,2903.3,0.00421454]
["bitfinex","ETHUSD",1645165713616,0.70606148,2903.5,2903.4,0.85181623]
["bitfinex","ETHUSD",1645165713816,1.31514303,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165714119,1.31514303,2903.5,2903.3,0.85605456]
["bitfinex","ETHUSD",1645165714318,0.70606148,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165714517,1.31572445,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165719018,1.31572445,2903.5,2903.4,1.45185988]
["bitfinex","ETHUSD",1645165720117,1.31572445,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165720317,1.31572445,2903.5,2903.4,1.15185988]
["bitfinex","ETHUSD",1645165720517,1.31572445,2903.5,2903.4,1.45185988]
["bitfinex","ETHUSD",1645165720716,1.31572445,2903.5,2903.4,1.15185988]
["bitfinex","ETHUSD",1645165721317,1.31572445,2903.5,2903.4,1.45185988]
["bitfinex","ETHUSD",1645165721517,1.31572445,2903.5,2903.4,1.15185988]
["bitfinex","ETHUSD",1645165722870,1.31572445,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165732076,1.31516164,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165732275,1.29534764,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165733936,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165734130,1.29588778,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165734330,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165734531,1.29591112,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165734933,1.29590252,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165735129,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165735730,1.29593167,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165735934,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165736135,1.2959274,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165736334,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165736537,1.2959481,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165736733,1.29594889,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165736933,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165737134,1.29594937,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165737369,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165737571,1.29595381,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165737769,1.29595589,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165737968,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165738268,1.29597445,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165739268,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165739470,1.30055396,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165739672,1.30055541,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165739873,0.68568467,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165740069,1.30055553,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165740271,1.30055387,2903.5,2903.4,0.85185988]
["bitfinex","ETHUSD",1645165740477,1.30051587,2903.5,2903.4,1.25528191]
["bitfinex","ETHUSD",1645165740672,0.68568467,2903.5,2903.4,2.10714179]
["bitfinex","ETHUSD",1645165740875,0.70783095,2903.8,2903.5,4.5]
["bitfinex","ETHUSD",1645165741113,0.60196825,2903.7,2903.6,0.85185988]
["bitfinex","ETHUSD",1645165741313,0.70783095,2903.8,2903.6,1.15185988]
["bitfinex","ETHUSD",1645165741512,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165741919,1.30982204,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165742116,1.30982248,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165742315,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165742517,1.30982375,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165742717,1.30964287,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165742916,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165743118,1.30966532,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165743521,1.30963833,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165743717,1.30964076,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165743920,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165744166,1.30964368,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165744323,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165744519,1.30948776,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165744773,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165745665,1.30941536,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165745867,1.30947187,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165746065,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165746266,1.30947112,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165746466,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165746665,1.30946561,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165746870,1.3094649,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165747066,1.3094676,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165747267,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165747673,1.30940959,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165747970,1.30940882,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165748171,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165748612,1.3093545,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165748815,1.30939647,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165749013,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165749213,1.30939599,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165749418,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165749615,1.30939335,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165749818,1.3093941,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165750016,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165750320,1.30932523,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165750522,1.30932129,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165750718,1.30932127,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165750919,1.30934865,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165751119,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165751318,1.30930898,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165751519,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165751817,1.30929674,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165752027,1.30929668,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165752284,1.30926313,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165752489,1.30922092,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165752696,1.30920133,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165752890,1.30920536,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165753088,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165753292,1.30909121,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165753489,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165753889,1.30906816,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165754090,1.30906883,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165754290,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165754492,1.30897502,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165754698,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165754893,1.30896319,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165755094,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165755291,1.30888812,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165755492,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165755692,1.30888424,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165755892,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165756109,1.30891651,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165756311,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165756511,1.30883409,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165756710,1.30883223,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165756910,1.30883404,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165757112,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165757517,1.30878852,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165757717,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165757954,1.30880187,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165758118,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165758320,1.30876277,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165758621,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165758919,1.30875893,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165759123,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165759317,1.30877378,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165759518,1.30877586,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165759761,1.30877033,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165759968,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165760167,1.30877435,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165760369,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165760566,1.3087664,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165760769,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165760969,1.30881058,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165761170,0.70783095,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165761568,1.30880799,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165761769,0.70633401,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165762170,1.30730847,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165762370,1.30730554,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165762584,0.70633401,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165762773,1.3073107,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165762972,1.30731104,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165763171,0.70633401,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165764020,1.30732211,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165764218,0.70633401,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165765223,1.30730641,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165765449,1.30730251,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165765621,1.3073041,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165765821,0.70633401,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165766233,1.30733879,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165766421,0.70633401,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165767265,1.30732567,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165767470,0.70633401,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165767970,1.30733264,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165768172,1.30733267,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165768373,1.3073505,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165768673,1.30742535,2903.8,2903.7,0.85185988]
["bitfinex","ETHUSD",1645165768872,1.30742535,2903.8,2903.7,0.85847896]
["bitfinex","ETHUSD",1645165769071,1.30742535,2903.8,2903.4,0.86162092]
["bitfinex","ETHUSD",1645165769271,0.60109134,2903.7,2903.4,0.86162092]
["bitfinex","ETHUSD",1645165769470,0.60109134,2903.7,2903.4,0.8584455]
["bitfinex","ETHUSD",1645165769672,0.60109134,2903.7,2903.4,0.86162086]
["bitfinex","ETHUSD",1645165770275,0.60109134,2903.7,2903.4,1.46162086]
["bitfinex","ETHUSD",1645165770472,0.60109134,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165770774,0.60105272,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165771018,0.70633401,2903.8,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165771019,0.6010726,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165771220,0.70633401,2903.8,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165771420,0.6011508,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165771622,0.60115028,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165771818,0.60115328,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165772020,0.60115768,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165772223,0.60117126,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165772426,0.60116856,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165772624,0.60118684,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165772829,0.60119097,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165773025,0.70633401,2903.8,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165773225,0.60118867,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165776074,0.60131187,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165776271,0.6013255,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165778378,0.60144734,2903.6,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165778611,0.6014709,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165778814,0.70633401,2903.8,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165779311,0.60149741,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165782870,0.50149741,2903.7,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165783071,0.70633401,2903.8,2903.5,0.8584455]
["bitfinex","ETHUSD",1645165790666,0.70633401,2903.8,2903.4,0.00277703]
["bitfinex","ETHUSD",1645165791071,0.70633401,2903.8,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165791269,0.70633401,2903.8,2903.4,0.00278376]
["bitfinex","ETHUSD",1645165792372,0.70633401,2903.8,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165792573,0.70633401,2903.8,2903.4,0.00279691]
["bitfinex","ETHUSD",1645165793619,0.70633401,2903.8,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165793914,0.70633401,2903.8,2903.4,0.00279691]
["bitfinex","ETHUSD",1645165794615,0.70633401,2903.8,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165795013,0.70633401,2903.8,2903.4,0.00299277]
["bitfinex","ETHUSD",1645165795816,0.70633401,2903.8,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165796225,0.70633401,2903.8,2903.4,0.00299143]
["bitfinex","ETHUSD",1645165797017,0.70633401,2903.8,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165797268,0.70633401,2903.8,2903.4,0.00299143]
["bitfinex","ETHUSD",1645165798375,0.70633401,2903.8,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165798573,0.70633401,2903.8,2903.4,0.00299376]
["bitfinex","ETHUSD",1645165799178,0.70633401,2903.8,2903.7,0.65528191]
["bitfinex","ETHUSD",1645165799388,0.70633401,2903.8,2903.7,0.499]
["bitfinex","ETHUSD",1645165799577,0.70633401,2903.8,2903.7,0.799]
["bitfinex","ETHUSD",1645165800278,0.70633401,2903.8,2903.7,1.45442484]
["bitfinex","ETHUSD",1645165800678,0.70633401,2903.8,2903.7,2.31529484]
["bitfinex","ETHUSD",1645165800877,0.70633401,2903.8,2903.7,3.31529484]
["bitfinex","ETHUSD",1645165801320,0.70633401,2903.8,2903.7,0.799]
["bitfinex","ETHUSD",1645165801514,0.70633401,2903.8,2903.7,4.299]
["bitfinex","ETHUSD",1645165801716,0.70633401,2903.8,2903.7,1.799]
["bitfinex","ETHUSD",1645165802918,1.30092516,2903.8,2903.7,2.66450311]
["bitfinex","ETHUSD",1645165803120,0.70633401,2903.8,2903.7,6.81992795]
["bitfinex","ETHUSD",1645165803933,0.70511207,2903.8,2903.7,6.16450311]
["bitfinex","ETHUSD",1645165804323,0.70511207,2903.8,2903.7,6.81992795]
["bitfinex","ETHUSD",1645165804521,0.70511207,2903.8,2903.7,6.16450311]
["bitfinex","ETHUSD",1645165804971,0.70511207,2903.8,2903.7,2.66450311]
["bitfinex","ETHUSD",1645165805376,0.70511207,2903.8,2903.7,6.16450311]
["bitfinex","ETHUSD",1645165806872,0.70511207,2903.8,2903.7,6.81992795]
["bitfinex","ETHUSD",1645165807483,0.00277566,2904.4,2903.9,25.15]
["bitfinex","ETHUSD",1645165807680,0.00277566,2904.4,2904.0,22.6985924]
["bitfinex","ETHUSD",1645165807911,0.00772681,2904.4,2904.1,2.0495924]
["bitfinex","ETHUSD",1645165808079,0.00495115,2904.4,2904.2,0.499]
["bitfinex","ETHUSD",1645165808278,0.00277582,2904.4,2904.3,0.86550311]
["bitfinex","ETHUSD",1645165808537,0.00277582,2904.4,2904.3,3.00079777]
["bitfinex","ETHUSD",1645165808938,0.00277582,2904.4,2904.3,4.00079777]
["bitfinex","ETHUSD",1645165809145,0.58051623,2904.6,2904.3,5.88083213]
["bitfinex","ETHUSD",1645165809341,0.00495115,2904.5,2904.4,0.86550311]
["bitfinex","ETHUSD",1645165809543,0.00495115,2904.5,2904.4,2.16550311]
["bitfinex","ETHUSD",1645165809544,0.00278814,2904.5,2904.4,2.16550311]
["bitfinex","ETHUSD",1645165809744,0.00278814,2904.5,2904.4,5.66550311]
["bitfinex","ETHUSD",1645165810141,0.00278814,2904.5,2904.4,2.16550311]
["bitfinex","ETHUSD",1645165810345,0.58016848,2904.7,2904.4,3.88695311]
["bitfinex","ETHUSD",1645165810642,0.58791615,2904.6,2904.5,0.86550311]
["bitfinex","ETHUSD",1645165810843,0.582965,2904.6,2904.5,1.16550311]
["bitfinex","ETHUSD",1645165811443,0.00279652,2904.6,2904.5,1.16550311]
["bitfinex","ETHUSD",1645165811648,0.00495115,2905.0,2904.5,1.66450311]
["bitfinex","ETHUSD",1645165811649,0.57981066,2904.9,2904.5,1.66450311]
["bitfinex","ETHUSD",1645165811845,0.00279647,2904.7,2904.6,0.86550311]
["bitfinex","ETHUSD",1645165812045,0.00279647,2904.7,2904.6,1.36450311]
["bitfinex","ETHUSD",1645165812269,0.58260713,2904.7,2904.6,2.52518311]
["bitfinex","ETHUSD",1645165812476,0.00774762,2904.7,2904.6,2.52518311]
["bitfinex","ETHUSD",1645165812674,0.00495115,2905.0,2904.6,2.52518311]
["bitfinex","ETHUSD",1645165812907,0.57948826,2904.9,2904.7,0.66550311]
["bitfinex","ETHUSD",1645165813078,0.00279482,2904.8,2904.7,2.02524311]
["bitfinex","ETHUSD",1645165813279,0.00279482,2904.8,2904.7,2.32524311]
["bitfinex","ETHUSD",1645165813876,0.00495115,2905.3,2904.7,2.32524311]
["bitfinex","ETHUSD",1645165814077,0.00495115,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645165814281,0.00279331,2904.9,2904.8,0.3]
["bitfinex","ETHUSD",1645165815079,0.00495115,2905.5,2904.8,0.3]
["bitfinex","ETHUSD",1645165815278,0.00495115,2905.5,2905.2,1.18853282]
["bitfinex","ETHUSD",1645165815279,0.66324889,2905.5,2905.2,1.18853282]
["bitfinex","ETHUSD",1645165815478,0.00495115,2905.5,2905.2,1.18853282]
["bitfinex","ETHUSD",1645165815677,0.00495115,2905.5,2904.8,0.3]
["bitfinex","ETHUSD",1645165816532,0.00279329,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645165816734,0.00279329,2905.3,2904.8,1.15263874]
["bitfinex","ETHUSD",1645165817131,0.00279329,2905.3,2904.8,1.45263874]
["bitfinex","ETHUSD",1645165817536,0.00495115,2905.5,2904.8,1.45263874]
["bitfinex","ETHUSD",1645165817737,0.00279564,2905.2,2904.8,1.45263874]
["bitfinex","ETHUSD",1645165818638,0.00279564,2905.2,2904.8,0.6]
["bitfinex","ETHUSD",1645165818838,0.00495115,2905.3,2904.3,3.0345]
["bitfinex","ETHUSD",1645165819040,0.00495115,2905.3,2904.4,0.3]
["bitfinex","ETHUSD",1645165819041,0.00279567,2905.1,2904.4,0.3]
["bitfinex","ETHUSD",1645165819279,3.50774682,2905.1,2904.3,3.6345]
["bitfinex","ETHUSD",1645165819453,3.50774682,2905.1,2904.8,0.29794436]
["bitfinex","ETHUSD",1645165819637,3.50774682,2905.1,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165819870,3.50495115,2905.1,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165820067,0.9266635,2904.9,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165823074,1.43591526,2904.9,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165824519,1.43591526,2904.9,2904.3,0.3]
["bitfinex","ETHUSD",1645165824520,0.50925176,2904.9,2904.3,0.3]
["bitfinex","ETHUSD",1645165824725,0.00495115,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165826123,0.0079263,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165827125,0.00495115,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165827377,0.00792016,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165828272,0.00495115,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165828673,0.00792016,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165829574,0.00495115,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165829777,0.00792016,2904.8,2904.3,1.24173631]
["bitfinex","ETHUSD",1645165830177,0.00792016,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165830776,0.00495115,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165831038,0.00792079,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165832043,0.00495115,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165832347,0.00296964,2904.8,2904.6,0.0598986]
["bitfinex","ETHUSD",1645165832844,0.00296964,2904.8,2904.7,1.17627782]
["bitfinex","ETHUSD",1645165833246,0.57843811,2904.9,2904.7,1.17627782]
["bitfinex","ETHUSD",1645165833445,0.58140775,2904.8,2904.7,0.3]
["bitfinex","ETHUSD",1645165833846,0.58140775,2904.8,2904.7,1.17627393]
["bitfinex","ETHUSD",1645165834045,0.00296964,2904.8,2904.7,1.17627393]
["bitfinex","ETHUSD",1645165834447,0.57843811,2905.2,2904.7,1.17627393]
["bitfinex","ETHUSD",1645165834645,0.00296955,2904.9,2904.8,0.87627393]
["bitfinex","ETHUSD",1645165835067,0.00296955,2904.9,2904.8,0.3]
["bitfinex","ETHUSD",1645165835272,0.58140766,2904.9,2904.7,0.3]
["bitfinex","ETHUSD",1645165835469,0.00495115,2905.0,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165835669,0.57865505,2904.9,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165836070,0.00296949,2905.0,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165836669,0.00495115,2905.0,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165836869,0.57865505,2904.9,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165837069,0.00296946,2905.0,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165837317,0.00792061,2905.0,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165837472,0.57865505,2904.9,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165837877,0.58162451,2905.0,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165838073,0.57865505,2904.9,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165838718,0.00296949,2905.0,2904.8,1.53690194]
["bitfinex","ETHUSD",1645165838917,0.00296949,2905.0,2904.9,0.87700334]
["bitfinex","ETHUSD",1645165838918,0.00792064,2905.0,2904.9,0.87700334]
["bitfinex","ETHUSD",1645165839117,0.57865505,2905.0,2904.9,0.87700334]
["bitfinex","ETHUSD",1645165839617,0.58143126,2905.0,2904.9,0.87700334]
["bitfinex","ETHUSD",1645165839823,0.58143126,2905.0,2904.8,0.0598986]
["bitfinex","ETHUSD",1645165840017,0.63548439,2904.8,2904.5,1.5472]
["bitfinex","ETHUSD",1645165840217,0.57865505,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165840521,0.5836062,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165840818,0.5836062,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165841020,0.5836062,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165841221,0.5836062,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165841420,0.5836062,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165842270,0.5836062,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165846824,0.5836062,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165847023,0.5836062,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165847627,0.5836062,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165848727,0.5836062,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165850976,0.5836062,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165851773,0.5836062,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165859704,0.5836062,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165860074,0.58477269,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165860274,0.00495115,2904.7,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165860474,0.00495115,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165860475,0.57982121,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165860775,0.5798076,2904.7,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165861035,0.64322927,2904.8,2904.6,1.17829343]
["bitfinex","ETHUSD",1645165861230,0.64322927,2904.8,2904.7,0.87829343]
["bitfinex","ETHUSD",1645165861632,1.22303686,2904.8,2904.7,0.87829343]
["bitfinex","ETHUSD",1645165861934,1.22024313,2904.8,2904.7,0.87829343]
["bitfinex","ETHUSD",1645165862138,1.22024313,2904.8,2904.6,0.87829343]
["bitfinex","ETHUSD",1645165862334,1.22024313,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1645165862335,0.57980759,2904.7,2904.5,0.3]
["bitfinex","ETHUSD",1645165862538,0.57980759,2904.7,2904.6,0.8787554]
["bitfinex","ETHUSD",1645165863736,0.57980759,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165863945,0.67983459,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165868926,0.100027,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165869927,0.68238601,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165870128,0.100027,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165870327,0.68239706,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165870545,0.100027,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165871028,0.68239494,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165871232,0.68240505,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165871470,0.68248391,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165871633,0.100027,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165871829,0.68248466,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165872129,0.68249583,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165872376,0.100027,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165872573,0.68265695,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165872873,0.68270693,2904.7,2904.6,1.1787554]
["bitfinex","ETHUSD",1645165873272,0.68270693,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645165873475,0.68270693,2904.7,2904.6,1.17930301]
["bitfinex","ETHUSD",1645165873675,0.68270693,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645165873876,0.68270693,2904.7,2904.6,1.17930137]
["bitfinex","ETHUSD",1645165874073,0.68270693,2904.7,2904.6,0.87930137]
["bitfinex","ETHUSD",1645165874278,0.68270693,2904.7,2904.6,1.17930137]
["bitfinex","ETHUSD",1645165875374,0.63270693,2904.7,2904.6,1.17930137]
["bitfinex","ETHUSD",1645165876622,0.63270693,2904.7,2904.6,0.87930137]
["bitfinex","ETHUSD",1645165876831,0.63270693,2904.7,2903.8,3.68973644]
["bitfinex","ETHUSD",1645165876832,5.0,2904.6,2903.8,3.68973644]
["bitfinex","ETHUSD",1645165877025,5.0,2904.6,2903.5,0.65513644]
["bitfinex","ETHUSD",1645165877026,0.7189437,2904.2,2903.5,0.65513644]
["bitfinex","ETHUSD",1645165877227,0.7189437,2904.2,2903.4,0.65793156]
["bitfinex","ETHUSD",1645165877228,3.5,2904.1,2903.4,0.65793156]
["bitfinex","ETHUSD",1645165877427,0.1721,2904.1,2903.4,0.00279512]
["bitfinex","ETHUSD",1645165877628,0.1721,2904.1,2903.3,0.65933112]
["bitfinex","ETHUSD",1645165877828,6.77266392,2904.2,2903.5,1.09016913]
["bitfinex","ETHUSD",1645165878231,6.11291377,2904.2,2903.5,1.09016913]
["bitfinex","ETHUSD",1645165878430,2.61291377,2904.2,2903.5,1.09016913]
["bitfinex","ETHUSD",1645165879029,2.61291377,2904.2,2903.4,0.0027948]
["bitfinex","ETHUSD",1645165879030,0.1721,2904.1,2903.4,0.0027948]
["bitfinex","ETHUSD",1645165879436,1.1721,2904.1,2903.4,0.0027948]
["bitfinex","ETHUSD",1645165879632,4.15975015,2904.0,2903.4,0.0027948]
["bitfinex","ETHUSD",1645165880083,4.15975015,2904.0,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165880381,3.5,2904.0,2903.4,0.00279475]
["bitfinex","ETHUSD",1645165880576,2.5,2904.0,2903.4,0.00279475]
["bitfinex","ETHUSD",1645165880776,2.38715015,2904.1,2903.4,0.00279475]
["bitfinex","ETHUSD",1645165880982,1.7274,2904.1,2903.4,0.00279475]
["bitfinex","ETHUSD",1645165881180,1.7274,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165881581,1.1721,2904.1,2903.4,0.00279479]
["bitfinex","ETHUSD",1645165881781,0.1721,2904.1,2903.4,0.00279479]
["bitfinex","ETHUSD",1645165882021,1.1721,2904.1,2903.4,0.00279479]
["bitfinex","ETHUSD",1645165882482,0.1721,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165882683,1.1721,2904.1,2903.4,0.00279479]
["bitfinex","ETHUSD",1645165882881,1.0,2904.1,2903.4,0.00279479]
["bitfinex","ETHUSD",1645165883285,2.58101377,2904.2,2903.4,0.00279479]
["bitfinex","ETHUSD",1645165883725,2.58101377,2904.2,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165883927,0.1721,2904.1,2903.4,0.00279481]
["bitfinex","ETHUSD",1645165884929,0.1721,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165885130,0.1721,2904.1,2903.4,0.00289964]
["bitfinex","ETHUSD",1645165885329,2.75311377,2904.2,2903.4,0.00289964]
["bitfinex","ETHUSD",1645165886027,0.7189437,2904.2,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165886227,0.7189437,2904.2,2903.4,0.00289966]
["bitfinex","ETHUSD",1645165887274,0.7189437,2904.2,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165887480,3.42507416,2904.1,2903.4,0.00289257]
["bitfinex","ETHUSD",1645165887680,0.7189437,2904.2,2903.4,0.00289257]
["bitfinex","ETHUSD",1645165887879,1.7189437,2904.2,2903.4,0.00289257]
["bitfinex","ETHUSD",1645165888403,1.7189437,2904.2,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165888579,1.8910437,2904.2,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165888780,3.42463051,2904.1,2903.4,0.00277707]
["bitfinex","ETHUSD",1645165889081,1.8910437,2904.2,2903.4,0.00277707]
["bitfinex","ETHUSD",1645165889381,2.1857437,2904.2,2903.4,0.00277707]
["bitfinex","ETHUSD",1645165889584,2.1857437,2904.2,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165889780,3.42351454,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165889980,2.1857437,2904.2,2903.4,0.00277707]
["bitfinex","ETHUSD",1645165889981,2.0136437,2904.2,2903.4,0.00277707]
["bitfinex","ETHUSD",1645165890780,3.42304131,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165891028,0.1721,2904.1,2903.4,0.00278535]
["bitfinex","ETHUSD",1645165891231,1.0,2904.0,2903.4,0.00278535]
["bitfinex","ETHUSD",1645165891434,0.1721,2904.1,2903.4,0.00278535]
["bitfinex","ETHUSD",1645165891633,1.0,2904.0,2903.4,0.00278535]
["bitfinex","ETHUSD",1645165891834,0.1721,2904.1,2903.4,0.00278535]
["bitfinex","ETHUSD",1645165892034,0.1721,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165892337,0.1721,2904.1,2903.4,0.00279728]
["bitfinex","ETHUSD",1645165892932,0.1721,2904.1,2903.5,1.02798996]
["bitfinex","ETHUSD",1645165893135,2.1857437,2904.2,2903.5,1.02798996]
["bitfinex","ETHUSD",1645165893336,1.8910437,2904.2,2903.5,1.02798996]
["bitfinex","ETHUSD",1645165894135,0.7189437,2904.2,2903.5,1.02798996]
["bitfinex","ETHUSD",1645165894540,0.7189437,2904.2,2903.0,0.00419468]
["bitfinex","ETHUSD",1645165894783,0.1721,2904.1,2903.4,0.00279598]
["bitfinex","ETHUSD",1645165895671,0.1721,2904.1,2903.2,1.12109981]
["bitfinex","ETHUSD",1645165895878,0.1721,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165896671,0.59597343,2904.0,2903.4,0.85815056]
["bitfinex","ETHUSD",1645165899135,0.59597343,2903.9,2903.4,0.85815056]
["bitfinex","ETHUSD",1645165899332,0.59597343,2903.8,2903.4,0.85815056]
["bitfinex","ETHUSD",1645165899534,0.7189437,2904.2,2903.4,0.86124646]
["bitfinex","ETHUSD",1645165899731,0.59594657,2904.1,2903.4,0.86124646]
["bitfinex","ETHUSD",1645165900634,0.59594657,2904.1,2903.4,0.00309592]
["bitfinex","ETHUSD",1645165901035,0.59594657,2904.1,2903.4,0.861206]
["bitfinex","ETHUSD",1645165901235,0.59594657,2904.1,2903.5,0.85811008]
["bitfinex","ETHUSD",1645165901437,0.59594657,2904.1,2903.4,0.00309592]
["bitfinex","ETHUSD",1645165901637,0.59594657,2904.1,2903.3,0.86242667]
["bitfinex","ETHUSD",1645165901836,0.59594657,2904.1,2903.4,0.85823199]
["bitfinex","ETHUSD",1645165903780,0.59594657,2904.1,2903.4,1.15823199]
["bitfinex","ETHUSD",1645165903979,0.59594657,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165903980,0.59594657,2904.1,2903.5,0.85823199]
["bitfinex","ETHUSD",1645165904181,0.59594657,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165904415,0.59594657,2904.1,2903.4,0.00296886]
["bitfinex","ETHUSD",1645165905286,0.59594657,2904.1,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165905484,0.76804657,2904.1,2903.4,0.00309463]
["bitfinex","ETHUSD",1645165905783,0.1721,2904.1,2903.4,0.00309463]
["bitfinex","ETHUSD",1645165906226,0.1721,2904.1,2903.5,0.96918468]
["bitfinex","ETHUSD",1645165906427,2.1910437,2904.2,2903.5,0.96918468]
["bitfinex","ETHUSD",1645165906827,1.8910437,2904.2,2903.4,0.00309463]
["bitfinex","ETHUSD",1645165907632,1.8910437,2904.2,2903.0,3.80419468]
["bitfinex","ETHUSD",1645165907837,1.8910437,2904.2,2903.4,1.08809079]
["bitfinex","ETHUSD",1645165908031,1.8910437,2904.2,2903.5,0.00419468]
["bitfinex","ETHUSD",1645165908232,0.8910437,2904.2,2903.5,0.00419468]
["bitfinex","ETHUSD",1645165908435,1.8910437,2904.2,2903.5,0.00419468]
["bitfinex","ETHUSD",1645165908832,1.8910437,2904.2,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165909032,3.42218494,2904.1,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165909231,7.6095437,2904.2,2903.4,0.00296881]
["bitfinex","ETHUSD",1645165909432,1.0,2904.0,2903.4,0.00296881]
["bitfinex","ETHUSD",1645165909675,3.0382437,2904.2,2903.4,0.00296881]
["bitfinex","ETHUSD",1645165910074,3.0382437,2904.2,2903.3,0.00419468]
["bitfinex","ETHUSD",1645165910274,3.0382437,2904.2,2903.4,0.00296879]
["bitfinex","ETHUSD",1645165910878,5.0,2904.1,2903.4,0.00296879]
["bitfinex","ETHUSD",1645165911077,0.1721,2904.0,2903.4,0.00296879]
["bitfinex","ETHUSD",1645165911276,0.1721,2904.1,2903.0,0.00419468]
["bitfinex","ETHUSD",1645165911479,0.1721,2904.1,2903.0,0.30419468]
["bitfinex","ETHUSD",1645165911677,0.1721,2904.1,2903.4,0.00296877]
["bitfinex","ETHUSD",1645165911977,12.12040129,2904.2,2903.4,0.00296877]
["bitfinex","ETHUSD",1645165912178,7.12040129,2904.2,2903.4,0.00296877]
["bitfinex","ETHUSD",1645165912582,7.12040129,2904.2,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165912782,7.12040129,2904.2,2903.4,0.00297724]
["bitfinex","ETHUSD",1645165912985,6.94830129,2904.2,2903.4,0.00297724]
["bitfinex","ETHUSD",1645165913381,6.94830129,2904.2,2903.4,0.00054133]
["bitfinex","ETHUSD",1645165913382,0.65975015,2904.1,2903.4,0.00054133]
["bitfinex","ETHUSD",1645165913624,0.1721,2904.0,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165914226,0.83185015,2904.0,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165914425,0.65975015,2904.0,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165915026,1.83185015,2904.1,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165916230,0.65975015,2904.0,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165916430,2.1848315,2904.1,2903.3,0.00317051]
["bitfinex","ETHUSD",1645165916728,4.777,2904.0,2903.3,0.00317051]
["bitfinex","ETHUSD",1645165916928,1.0,2903.9,2903.3,0.00317051]
["bitfinex","ETHUSD",1645165917384,1.0,2903.9,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165917582,1.0,2903.9,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165918238,1.65975015,2903.9,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165918485,1.0,2903.9,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165918784,1.0,2903.9,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165919085,1.65975015,2903.9,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165919686,0.65975015,2903.8,2903.1,0.00419468]
["bitfinex","ETHUSD",1645165919884,0.65975015,2903.8,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165920085,4.08232008,2903.7,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165920336,1.65975015,2903.6,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165920485,1.0,2903.6,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165920691,1.65975015,2903.6,2903.3,0.00294551]
["bitfinex","ETHUSD",1645165921029,1.65975015,2903.6,2902.7,0.97926514]
["bitfinex","ETHUSD",1645165921030,0.92198709,2903.4,2902.7,0.97926514]
["bitfinex","ETHUSD",1645165921231,0.92198709,2903.4,2903.3,0.00294544]
["bitfinex","ETHUSD",1645165922032,0.92198709,2903.4,2902.8,0.00419468]
["bitfinex","ETHUSD",1645165922453,0.65975015,2903.3,2903.2,0.00296064]
["bitfinex","ETHUSD",1645165923037,2.77053724,2903.4,2903.2,0.00296064]
["bitfinex","ETHUSD",1645165923349,2.77053724,2903.4,2902.6,0.00419468]
["bitfinex","ETHUSD",1645165923350,29.6211,2903.3,2902.6,0.00419468]
["bitfinex","ETHUSD",1645165923538,0.65941815,2903.0,2902.6,0.01184492]
["bitfinex","ETHUSD",1645165923737,1.13151815,2903.0,2902.6,0.01184492]
["bitfinex","ETHUSD",1645165923937,2.16864223,2903.0,2902.6,0.01184492]
["bitfinex","ETHUSD",1645165924138,2.16864223,2903.0,2902.7,0.84503668]
["bitfinex","ETHUSD",1645165924139,0.61867028,2902.9,2902.7,0.84503668]
["bitfinex","ETHUSD",1645165924339,0.61867028,2902.9,2902.7,0.84923136]
["bitfinex","ETHUSD",1645165924340,1.27808843,2902.9,2902.7,0.84923136]
["bitfinex","ETHUSD",1645165924569,0.61867028,2902.8,2902.7,0.00419468]
["bitfinex","ETHUSD",1645165924778,1.59027028,2902.8,2902.7,0.00296095]
["bitfinex","ETHUSD",1645165924975,1.79067028,2902.8,2902.7,0.00296095]
["bitfinex","ETHUSD",1645165925378,5.29067028,2902.8,2902.7,0.00296095]
["bitfinex","ETHUSD",1645165925777,6.29067028,2902.8,2902.6,0.84856281]
["bitfinex","ETHUSD",1645165926082,4.11867028,2902.7,2902.6,0.00296218]
["bitfinex","ETHUSD",1645165926277,4.11867028,2902.7,2902.6,0.00715686]
["bitfinex","ETHUSD",1645165926278,6.27708843,2902.7,2902.6,0.00715686]
["bitfinex","ETHUSD",1645165926478,6.27708843,2902.7,2902.6,0.00296218]
["bitfinex","ETHUSD",1645165926479,26.80479436,2902.7,2902.6,0.00296218]
["bitfinex","ETHUSD",1645165926678,20.15,2902.5,2902.2,0.01185048]
["bitfinex","ETHUSD",1645165926877,0.86201,2902.3,2901.9,0.00419468]
["bitfinex","ETHUSD",1645165927076,0.86201,2902.3,2901.5,0.00419468]
["bitfinex","ETHUSD",1645165927077,0.86203,2902.1,2901.5,0.00419468]
["bitfinex","ETHUSD",1645165927279,4.11867028,2902.0,2901.6,0.83942746]
["bitfinex","ETHUSD",1645165927483,0.61867028,2901.9,2901.7,0.00419468]
["bitfinex","ETHUSD",1645165927699,0.61867028,2901.9,2901.8,0.83942746]
["bitfinex","ETHUSD",1645165927883,1.49571662,2901.9,2901.8,0.84362214]
["bitfinex","ETHUSD",1645165928088,0.87704634,2901.9,2901.8,0.84362214]
["bitfinex","ETHUSD",1645165928288,4.99862856,2901.9,2901.8,0.84362214]
["bitfinex","ETHUSD",1645165928528,4.37704634,2901.9,2901.8,0.84362214]
["bitfinex","ETHUSD",1645165928747,4.99808739,2901.9,2901.8,0.84362214]
["bitfinex","ETHUSD",1645165928927,4.37704634,2901.9,2901.8,0.84362214]
["bitfinex","ETHUSD",1645165929931,6.29758958,2901.9,2901.8,0.00419468]
["bitfinex","ETHUSD",1645165930131,5.67704634,2901.9,2901.7,0.0031714]
["bitfinex","ETHUSD",1645165930330,1.0,2901.8,2901.7,0.0031714]
["bitfinex","ETHUSD",1645165930532,4.5,2901.8,2901.5,0.00419468]
["bitfinex","ETHUSD",1645165930729,1.0,2901.8,2901.7,0.00317143]
["bitfinex","ETHUSD",1645165930928,2.17704634,2901.9,2901.7,0.00317143]
["bitfinex","ETHUSD",1645165931129,1.87704634,2901.9,2901.7,0.00736611]
["bitfinex","ETHUSD",1645165931532,1.87704634,2901.9,2901.7,0.00317143]
["bitfinex","ETHUSD",1645165931730,1.87704634,2901.9,2901.3,0.83618281]
["bitfinex","ETHUSD",1645165931930,2.17704634,2901.9,2901.4,0.84037749]
["bitfinex","ETHUSD",1645165932132,1.87704634,2901.9,2901.7,0.00317143]
["bitfinex","ETHUSD",1645165932684,1.87704634,2901.9,2901.7,0.83935424]
["bitfinex","ETHUSD",1645165932889,1.87704634,2901.9,2901.8,0.83618281]
["bitfinex","ETHUSD",1645165933085,1.87704634,2901.9,2901.8,0.84037749]
["bitfinex","ETHUSD",1645165933586,3.81015267,2901.9,2901.8,0.00419468]
["bitfinex","ETHUSD",1645165933785,4.52624701,2901.9,2901.7,0.00317143]
["bitfinex","ETHUSD",1645165933993,3.5,2901.8,2901.7,0.00317143]
["bitfinex","ETHUSD",1645165934189,5.01114732,2901.8,2901.3,0.80679353]
["bitfinex","ETHUSD",1645165934389,0.64899732,2901.7,2901.4,0.00419468]
["bitfinex","ETHUSD",1645165934589,0.64899732,2901.7,2901.2,0.01268763]
["bitfinex","ETHUSD",1645165934590,3.5,2901.6,2901.2,0.01268763]
["bitfinex","ETHUSD",1645165934790,1.1298233,2901.4,2901.2,0.01268763]
["bitfinex","ETHUSD",1645165935489,1.1298233,2901.4,2900.7,0.00419468]
["bitfinex","ETHUSD",1645165935690,1.1298233,2901.4,2901.2,0.00317175]
["bitfinex","ETHUSD",1645165936227,1.0,2901.6,2901.2,0.00317175]
["bitfinex","ETHUSD",1645165936442,3.5,2901.7,2901.2,0.00317175]
["bitfinex","ETHUSD",1645165936636,3.5,2901.7,2901.1,0.00419468]
["bitfinex","ETHUSD",1645165936637,1.0,2901.6,2901.1,0.00419468]
["bitfinex","ETHUSD",1645165936828,1.0,2901.6,2901.3,0.00317169]
["bitfinex","ETHUSD",1645165937833,1.0,2901.6,2901.1,0.80498727]
["bitfinex","ETHUSD",1645165938037,1.0,2901.6,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165938234,4.61045739,2901.7,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165938632,1.0,2901.6,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165938833,3.5,2901.5,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165939036,1.0,2901.6,2900.7,0.00419468]
["bitfinex","ETHUSD",1645165939240,3.5,2901.5,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165939439,1.0,2901.6,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165939883,2.11045739,2901.7,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165940280,2.11045739,2901.7,2900.7,0.00419468]
["bitfinex","ETHUSD",1645165940485,3.5,2901.6,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165940981,1.0,2901.5,2901.3,0.00317165]
["bitfinex","ETHUSD",1645165941380,1.0,2901.5,2900.6,2.12869719]
["bitfinex","ETHUSD",1645165941580,1.0,2901.5,2901.3,0.00317169]
["bitfinex","ETHUSD",1645165942386,1.0,2901.7,2901.3,0.00317169]
["bitfinex","ETHUSD",1645165942687,2.224155,2901.5,2900.9,0.80345514]
["bitfinex","ETHUSD",1645165942887,3.224155,2901.5,2900.6,2.12869719]
["bitfinex","ETHUSD",1645165943088,3.5,2901.4,2900.6,1.14495485]
["bitfinex","ETHUSD",1645165943288,1.0,2901.3,2900.6,1.14495485]
["bitfinex","ETHUSD",1645165943933,0.00134486,2901.1,2900.6,1.14495485]
["bitfinex","ETHUSD",1645165944131,0.00134486,2901.1,2900.7,0.93212698]
["bitfinex","ETHUSD",1645165945034,3.224155,2901.5,2900.7,0.93212698]
["bitfinex","ETHUSD",1645165945235,0.00317169,2901.0,2900.8,0.003172]
["bitfinex","ETHUSD",1645165946134,4.53358447,2901.4,2900.7,0.79823138]
["bitfinex","ETHUSD",1645165946334,4.53358447,2901.4,2900.8,0.003172]
["bitfinex","ETHUSD",1645165946535,0.00317169,2901.0,2900.8,0.003172]
["bitfinex","ETHUSD",1645165946735,2.22732669,2901.0,2900.8,0.003172]
["bitfinex","ETHUSD",1645165947385,2.224155,2901.0,2900.7,0.79823138]
["bitfinex","ETHUSD",1645165947589,2.22732669,2901.0,2900.8,0.003172]
["bitfinex","ETHUSD",1645165948186,2.52732669,2901.0,2900.8,0.003172]
["bitfinex","ETHUSD",1645165948387,1.0,2900.9,2900.8,0.003172]
["bitfinex","ETHUSD",1645165948586,1.0,2900.9,2900.1,3.1833]
["bitfinex","ETHUSD",1645165948587,1.1723,2900.9,2900.1,3.1833]
["bitfinex","ETHUSD",1645165948786,3.13799409,2900.9,2900.8,0.003172]
["bitfinex","ETHUSD",1645165949592,2.27559409,2900.9,2900.8,0.003172]
["bitfinex","ETHUSD",1645165949788,2.27559409,2900.9,2900.1,3.1833]
["bitfinex","ETHUSD",1645165949990,2.27559409,2900.9,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165951035,2.27559409,2900.9,2900.1,3.1833]
["bitfinex","ETHUSD",1645165951236,1.27559409,2900.9,2900.7,0.00317207]
["bitfinex","ETHUSD",1645165951437,2.22732664,2901.0,2900.7,0.00317207]
["bitfinex","ETHUSD",1645165952292,2.224155,2901.0,2900.2,0.7978299]
["bitfinex","ETHUSD",1645165952444,0.94131302,2900.9,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165952641,2.22732666,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165952841,3.22732666,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165953441,2.224155,2901.0,2900.2,0.7978299]
["bitfinex","ETHUSD",1645165953640,2.224155,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165953641,2.22732666,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165953842,3.18317154,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165954042,4.18317154,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165954242,4.78317154,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165954444,24.93317154,2901.0,2900.7,0.00317203]
["bitfinex","ETHUSD",1645165954644,24.93317154,2901.0,2899.7,2.5395]
["bitfinex","ETHUSD",1645165954645,0.86243,2900.7,2899.7,1.2408]
["bitfinex","ETHUSD",1645165954895,1.0,2900.8,2900.0,0.01269109]
["bitfinex","ETHUSD",1645165955089,0.4723,2900.7,2900.0,0.01269109]
["bitfinex","ETHUSD",1645165955493,0.3,2900.7,2900.0,0.01269109]
["bitfinex","ETHUSD",1645165955690,0.1723,2900.8,2899.9,1.00989898]
["bitfinex","ETHUSD",1645165955885,0.1723,2900.8,2900.0,0.7985257]
["bitfinex","ETHUSD",1645165956086,0.1723,2900.8,2900.2,0.00317235]
["bitfinex","ETHUSD",1645165956289,20.3223,2900.8,2900.2,0.00317235]
["bitfinex","ETHUSD",1645165956489,1.499,2900.7,2900.2,0.00317235]
["bitfinex","ETHUSD",1645165956692,0.1723,2900.6,2900.2,0.00317235]
["bitfinex","ETHUSD",1645165957092,0.1723,2900.6,2899.8,0.00418696]
["bitfinex","ETHUSD",1645165957288,0.1723,2900.6,2900.3,0.00317229]
["bitfinex","ETHUSD",1645165957496,0.99423192,2900.4,2900.3,0.00317229]
["bitfinex","ETHUSD",1645165957692,0.6,2900.4,2900.3,0.00032522]
["bitfinex","ETHUSD",1645165958291,0.6,2900.4,2899.8,0.00418696]
["bitfinex","ETHUSD",1645165958737,2.16253,2900.5,2899.8,0.00418696]
["bitfinex","ETHUSD",1645165958933,2.16253,2900.5,2899.7,1.2408]
["bitfinex","ETHUSD",1645165959133,1.16253,2900.5,2899.8,0.8039423]
["bitfinex","ETHUSD",1645165959335,1.16253,2900.5,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165959532,0.84766083,2900.2,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165959736,1.71028083,2900.2,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165960434,0.86262,2900.2,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165960635,1.86262,2900.2,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165960835,0.86262,2900.2,2899.9,0.00182983]
["bitfinex","ETHUSD",1645165961435,4.36262,2900.2,2899.9,0.00182983]
["bitfinex","ETHUSD",1645165961833,1.0,2900.1,2899.4,0.0041874]
["bitfinex","ETHUSD",1645165962036,3.5,2900.0,2899.9,0.00317479]
["bitfinex","ETHUSD",1645165962283,1.0,2900.1,2899.9,0.00317479]
["bitfinex","ETHUSD",1645165962890,1.0,2900.1,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165963290,1.0,2900.1,2899.9,0.00317482]
["bitfinex","ETHUSD",1645165964192,1.0,2900.1,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165964389,1.0,2900.1,2899.9,0.80504552]
["bitfinex","ETHUSD",1645165964996,1.0,2900.1,2899.9,0.00317482]
["bitfinex","ETHUSD",1645165965394,1.0,2900.1,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165965594,1.0,2900.1,2899.9,0.00317482]
["bitfinex","ETHUSD",1645165966634,1.0,2900.1,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165966834,1.0,2900.1,2899.9,0.00317482]
["bitfinex","ETHUSD",1645165967847,1.0,2900.1,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165968040,1.0,2900.1,2899.9,0.80528538]
["bitfinex","ETHUSD",1645165968242,4.5,2899.9,2899.4,0.01270119]
["bitfinex","ETHUSD",1645165968445,4.5,2899.8,2899.5,0.80231947]
["bitfinex","ETHUSD",1645165968641,4.5,2899.8,2899.6,0.0041874]
["bitfinex","ETHUSD",1645165968842,1.0,2899.8,2899.6,0.0041874]
["bitfinex","ETHUSD",1645165969043,1.0,2899.8,2899.2,0.0041874]
["bitfinex","ETHUSD",1645165969240,3.5,2899.7,2899.3,0.80217181]
["bitfinex","ETHUSD",1645165969443,3.5,2899.7,2899.4,0.0041874]
["bitfinex","ETHUSD",1645165969643,3.5,2899.7,2899.5,0.80217181]
["bitfinex","ETHUSD",1645165969893,1.11471327,2899.8,2899.6,0.80217181]
["bitfinex","ETHUSD",1645165970089,1.11471327,2899.8,2899.5,0.0041874]
["bitfinex","ETHUSD",1645165970292,1.11471327,2899.8,2899.6,0.77346414]
["bitfinex","ETHUSD",1645165970495,1.11471327,2899.8,2899.6,0.0041874]
["bitfinex","ETHUSD",1645165970790,1.11471327,2899.8,2899.2,0.0041874]
["bitfinex","ETHUSD",1645165970991,1.11471327,2899.8,2899.3,0.77374298]
["bitfinex","ETHUSD",1645165971191,2.36171,2899.9,2899.4,0.0041874]
["bitfinex","ETHUSD",1645165971392,1.499,2899.9,2899.5,0.77374298]
["bitfinex","ETHUSD",1645165971795,1.499,2899.9,2899.6,0.0041874]
["bitfinex","ETHUSD",1645165971993,1.499,2899.9,2899.2,0.0041874]
["bitfinex","ETHUSD",1645165972192,1.499,2899.9,2899.3,0.77385845]
["bitfinex","ETHUSD",1645165972395,1.499,2899.9,2899.4,0.0041874]
["bitfinex","ETHUSD",1645165972595,1.499,2899.9,2899.5,0.77385845]
["bitfinex","ETHUSD",1645165972796,1.499,2899.9,2899.5,0.77703352]
["bitfinex","ETHUSD",1645165973001,1.0,2899.9,2899.6,0.77804585]
["bitfinex","ETHUSD",1645165973197,1.0,2899.9,2899.7,0.0041874]
["bitfinex","ETHUSD",1645165973536,1.0,2899.9,2899.5,0.00317507]
["bitfinex","ETHUSD",1645165973736,1.0,2899.9,2899.3,0.77399954]
["bitfinex","ETHUSD",1645165973939,1.94860097,2899.9,2899.7,0.00182544]
["bitfinex","ETHUSD",1645165974144,2.81128097,2899.9,2899.7,0.00182544]
["bitfinex","ETHUSD",1645165974338,3.5,2899.8,2899.7,0.00182544]
["bitfinex","ETHUSD",1645165974537,2.81128097,2899.9,2899.7,0.00182544]
["bitfinex","ETHUSD",1645165974941,2.81128097,2899.9,2899.2,0.0041874]
["bitfinex","ETHUSD",1645165975145,1.94860097,2899.9,2899.7,0.0073646]
["bitfinex","ETHUSD",1645165975344,1.0,2899.9,2899.7,0.0031772]
["bitfinex","ETHUSD",1645165975842,3.5,2899.8,2899.7,0.0031772]
["bitfinex","ETHUSD",1645165976043,1.0,2899.9,2899.7,0.0031772]
["bitfinex","ETHUSD",1645165976243,1.0,2899.9,2899.5,0.7742103]
["bitfinex","ETHUSD",1645165976442,1.0,2899.9,2899.6,0.78157493]
["bitfinex","ETHUSD",1645165976643,1.0,2899.9,2899.6,0.00317723]
["bitfinex","ETHUSD",1645165976843,1.0,2899.9,2899.7,0.0041874]
["bitfinex","ETHUSD",1645165977045,1.0,2899.9,2899.6,0.00317723]
["bitfinex","ETHUSD",1645165977290,1.0,2899.9,2899.4,0.0041874]
["bitfinex","ETHUSD",1645165977490,1.0,2899.9,2899.5,0.7740168]
["bitfinex","ETHUSD",1645165977689,5.59587996,2900.0,2899.6,0.77719403]
["bitfinex","ETHUSD",1645165977891,5.59587996,2900.0,2899.7,0.7782042]
["bitfinex","ETHUSD",1645165978095,4.44831,2900.0,2899.7,0.0041874]
["bitfinex","ETHUSD",1645165978289,4.44831,2900.0,2899.6,0.00317723]
["bitfinex","ETHUSD",1645165978492,4.44831,2900.0,2899.3,0.75460394]
["bitfinex","ETHUSD",1645165978704,4.74831,2900.0,2899.4,0.0041874]
["bitfinex","ETHUSD",1645165978892,4.74831,2900.0,2899.7,0.00317717]
["bitfinex","ETHUSD",1645165979694,4.44831,2900.0,2899.7,0.75460394]
["bitfinex","ETHUSD",1645165979895,4.44831,2900.0,2899.8,0.75460394]
["bitfinex","ETHUSD",1645165980095,4.44831,2900.0,2899.8,0.75879134]
["bitfinex","ETHUSD",1645165980294,4.44831,2900.0,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165980494,4.44831,2900.0,2899.7,0.00317717]
["bitfinex","ETHUSD",1645165980895,4.44831,2900.0,2899.7,0.75884833]
["bitfinex","ETHUSD",1645165981140,4.44831,2900.0,2899.8,0.75466093]
["bitfinex","ETHUSD",1645165981344,4.44831,2900.0,2899.8,0.75884833]
["bitfinex","ETHUSD",1645165981541,4.44831,2900.0,2899.8,0.0041874]
["bitfinex","ETHUSD",1645165981841,4.44831,2900.0,2899.7,0.00317717]
["bitfinex","ETHUSD",1645165982243,4.44831,2900.0,2899.4,0.0041874]
["bitfinex","ETHUSD",1645165982445,4.44831,2900.0,2899.7,0.00317717]
["bitfinex","ETHUSD",1645165982644,4.44831,2900.0,2899.8,0.86165484]
["bitfinex","ETHUSD",1645165982845,4.44831,2900.0,2899.9,0.75476404]
["bitfinex","ETHUSD",1645165985587,3.40271,2900.0,2899.9,0.75476404]
["bitfinex","ETHUSD",1645165985995,6.90271,2900.0,2899.9,0.75476404]
["bitfinex","ETHUSD",1645165986340,3.40271,2900.0,2899.9,0.75476404]
["bitfinex","ETHUSD",1645165986691,3.40271,2900.0,2899.8,0.00311759]
["bitfinex","ETHUSD",1645165986893,3.40271,2900.0,2899.9,0.02703446]
["bitfinex","ETHUSD",1645165987292,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165991441,4.10799255,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165997843,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165998244,4.10939256,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165998444,4.1097978,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165998947,4.10979874,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165999170,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165999344,4.10979821,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165999546,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165999791,4.11008842,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645165999991,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166000289,4.11009047,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166000497,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166000688,4.11041956,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166000888,4.110421,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166001088,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166001314,4.11041959,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166001493,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166001690,4.11056419,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166001890,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166002089,4.11055461,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166002291,4.1105556,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166002495,3.40271,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166002694,4.11068495,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166002896,4.1106879,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166003094,0.7079849,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166003294,0.70798507,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166003542,0.70798671,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166003737,0.707987,2900.0,2899.9,0.7817985]
["bitfinex","ETHUSD",1645166003945,20.15,2899.8,2899.7,0.0041874]
["bitfinex","ETHUSD",1645166004148,0.89591784,2899.3,2899.2,0.0118696]
["bitfinex","ETHUSD",1645166004937,0.89591784,2899.3,2898.8,0.65513644]
["bitfinex","ETHUSD",1645166005136,0.89591784,2899.3,2898.8,0.60513644]
["bitfinex","ETHUSD",1645166005337,0.89591784,2899.3,2899.1,0.00296714]
["bitfinex","ETHUSD",1645166006237,0.89591784,2899.3,2898.8,0.60513644]
["bitfinex","ETHUSD",1645166006440,0.89591784,2899.3,2899.1,0.0029694]
["bitfinex","ETHUSD",1645166007492,0.89591784,2899.3,2898.8,0.60513644]
["bitfinex","ETHUSD",1645166007694,0.89591784,2899.3,2899.1,0.0029694]
["bitfinex","ETHUSD",1645166008691,0.89591784,2899.3,2898.8,0.60513644]
["bitfinex","ETHUSD",1645166008891,3.5,2899.2,2899.1,0.0029694]
["bitfinex","ETHUSD",1645166009094,4.299,2899.2,2899.1,0.0029694]
["bitfinex","ETHUSD",1645166009494,5.39273902,2899.2,2899.1,0.0029694]
["bitfinex","ETHUSD",1645166009690,4.299,2899.2,2899.1,0.0029694]
["bitfinex","ETHUSD",1645166009892,4.299,2899.2,2898.1,10.37981676]
["bitfinex","ETHUSD",1645166009893,0.98131557,2898.7,2898.1,10.37981676]
["bitfinex","ETHUSD",1645166010092,5.2143,2899.2,2898.6,0.00646215]
["bitfinex","ETHUSD",1645166010291,2.0143,2899.2,2898.6,0.00646215]
["bitfinex","ETHUSD",1645166010892,2.0143,2899.2,2898.1,8.52151676]
["bitfinex","ETHUSD",1645166011154,1.1609252,2898.8,2898.1,8.4589]
["bitfinex","ETHUSD",1645166011359,1.1609252,2898.8,2898.3,0.00646271]
["bitfinex","ETHUSD",1645166012154,2.4867,2899.2,2898.1,8.4589]
["bitfinex","ETHUSD",1645166012557,1.8867,2899.2,2898.1,8.4589]
["bitfinex","ETHUSD",1645166013156,0.97899837,2898.6,2898.1,8.4589]
["bitfinex","ETHUSD",1645166013357,2.4867,2899.2,2898.1,8.4589]
["bitfinex","ETHUSD",1645166013757,2.4867,2899.2,2898.5,0.00306879]
["bitfinex","ETHUSD",1645166014157,1.8867,2899.2,2898.5,0.00306879]
["bitfinex","ETHUSD",1645166014565,1.8867,2899.2,2898.5,0.93075223]
["bitfinex","ETHUSD",1645166014792,0.6714,2899.2,2898.1,8.4589]
["bitfinex","ETHUSD",1645166014990,0.6714,2899.2,2898.7,0.00306867]
["bitfinex","ETHUSD",1645166015192,20.15,2899.1,2898.7,0.00306867]
["bitfinex","ETHUSD",1645166015390,0.6714,2899.2,2898.7,0.00306867]
["bitfinex","ETHUSD",1645166015391,0.499,2899.0,2898.7,0.00306867]
["bitfinex","ETHUSD",1645166015893,0.85771405,2898.9,2898.1,8.4589]
["bitfinex","ETHUSD",1645166016120,1.15771405,2898.9,2898.7,0.00306867]
["bitfinex","ETHUSD",1645166017098,1.15771405,2898.9,2898.3,0.03789411]
["bitfinex","ETHUSD",1645166017293,1.15771405,2898.9,2898.7,0.00295799]
["bitfinex","ETHUSD",1645166018216,1.15771405,2898.9,2898.3,0.03789411]
["bitfinex","ETHUSD",1645166018399,0.3,2898.9,2898.3,0.03789411]
["bitfinex","ETHUSD",1645166018641,0.3,2898.9,2898.7,0.00295799]
["bitfinex","ETHUSD",1645166018841,0.799,2899.0,2898.7,0.00295799]
["bitfinex","ETHUSD",1645166019344,1.16576182,2898.8,2898.3,0.03789411]
["bitfinex","ETHUSD",1645166019748,0.799,2899.0,2898.7,0.00295797]
["bitfinex","ETHUSD",1645166019941,0.499,2899.0,2898.7,0.00295797]
["bitfinex","ETHUSD",1645166020542,0.499,2899.0,2898.3,0.0420414]
["bitfinex","ETHUSD",1645166020743,0.799,2899.0,2898.3,0.0420414]
["bitfinex","ETHUSD",1645166020942,0.499,2899.0,2898.7,0.00296544]
["bitfinex","ETHUSD",1645166021744,1.499,2899.0,2898.7,0.00296544]
["bitfinex","ETHUSD",1645166021944,1.499,2899.0,2898.3,0.00414729]
["bitfinex","ETHUSD",1645166022146,1.0,2899.1,2898.7,0.00296544]
["bitfinex","ETHUSD",1645166022402,2.42011834,2899.3,2898.7,0.00296544]
["bitfinex","ETHUSD",1645166022598,3.28302834,2899.3,2898.7,0.00296544]
["bitfinex","ETHUSD",1645166022801,1.42011834,2899.3,2898.7,0.00296544]
["bitfinex","ETHUSD",1645166022997,1.42011834,2899.3,2898.3,0.00414729]
["bitfinex","ETHUSD",1645166023199,2.42011834,2899.3,2898.6,0.86315372]
["bitfinex","ETHUSD",1645166023397,2.42011834,2899.3,2898.9,0.00296536]
["bitfinex","ETHUSD",1645166024001,0.72355094,2899.2,2898.9,0.00296536]
["bitfinex","ETHUSD",1645166024198,0.72355094,2899.2,2898.9,0.00414729]
["bitfinex","ETHUSD",1645166024599,0.72355094,2899.2,2899.0,0.0029648]
["bitfinex","ETHUSD",1645166025204,1.72355094,2899.2,2899.0,0.0029648]
["bitfinex","ETHUSD",1645166025519,1.75882784,2899.3,2899.0,0.0029648]
["bitfinex","ETHUSD",1645166025520,0.89591784,2899.3,2899.0,0.73535957]
["bitfinex","ETHUSD",1645166025702,0.89591784,2899.3,2899.0,1.04247166]
["bitfinex","ETHUSD",1645166025901,0.89591784,2899.3,2899.1,0.73950686]
["bitfinex","ETHUSD",1645166026140,0.89591784,2899.3,2899.2,0.73535957]
["bitfinex","ETHUSD",1645166026345,0.89591784,2899.3,2899.2,0.73950686]
["bitfinex","ETHUSD",1645166026741,0.92107084,2899.3,2899.2,1.61860847]
["bitfinex","ETHUSD",1645166030204,0.91947256,2899.3,2899.2,1.61860847]
["bitfinex","ETHUSD",1645166031805,0.89591784,2899.3,2899.2,1.61860847]
["bitfinex","ETHUSD",1645166033855,0.89591784,2899.3,2899.2,5.11860847]
["bitfinex","ETHUSD",1645166034053,0.89591784,2899.3,2899.2,1.61860847]
["bitfinex","ETHUSD",1645166036856,0.89591784,2899.3,2899.2,1.65855325]
["bitfinex","ETHUSD",1645166037054,0.89591784,2899.3,2899.2,1.65440596]
["bitfinex","ETHUSD",1645166040097,0.89591784,2899.3,2899.2,6.15690596]
["bitfinex","ETHUSD",1645166040297,0.89591784,2899.3,2899.2,6.45690596]
["bitfinex","ETHUSD",1645166040498,2.224155,2900.0,2899.3,5.0]
["bitfinex","ETHUSD",1645166040719,2.224155,2900.0,2899.4,4.23535957]
["bitfinex","ETHUSD",1645166040720,0.70826638,2899.9,2899.4,4.23535957]
["bitfinex","ETHUSD",1645166040897,0.70826638,2899.9,2899.5,0.73535957]
["bitfinex","ETHUSD",1645166041145,0.70826638,2899.9,2899.6,3.5]
["bitfinex","ETHUSD",1645166041344,0.70826638,2899.9,2899.7,1.8020048]
["bitfinex","ETHUSD",1645166041544,0.70826638,2899.9,2899.8,0.73535957]
["bitfinex","ETHUSD",1645166043650,5.48526638,2899.9,2899.8,0.73535957]
["bitfinex","ETHUSD",1645166045699,4.777,2899.9,2899.8,0.73535957]
["bitfinex","ETHUSD",1645166045905,5.48566723,2899.9,2899.8,0.73535957]
["bitfinex","ETHUSD",1645166046098,5.48566723,2899.9,2899.8,0.7535266]
["bitfinex","ETHUSD",1645166046301,5.48566723,2899.9,2899.7,0.00296438]
["bitfinex","ETHUSD",1645166046507,0.70866723,2899.8,2899.7,0.00296438]
["bitfinex","ETHUSD",1645166046901,4.777,2899.9,2899.7,0.00296438]
["bitfinex","ETHUSD",1645166047200,4.777,2899.9,2899.6,0.00296444]
["bitfinex","ETHUSD",1645166047408,4.777,2899.9,2899.6,0.75648603]
["bitfinex","ETHUSD",1645166048426,0.70904372,2899.8,2899.6,0.75352159]
["bitfinex","ETHUSD",1645166048653,4.777,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166048851,5.48598933,2899.9,2899.8,1.48412428]
["bitfinex","ETHUSD",1645166049251,5.48598933,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166049854,5.65838933,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166051457,5.68962237,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166051657,5.68962237,2899.9,2899.8,1.48438937]
["bitfinex","ETHUSD",1645166052294,5.51722237,2899.9,2899.8,1.48438937]
["bitfinex","ETHUSD",1645166058644,4.80823304,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166058850,5.51710623,2899.9,2899.8,1.48414781]
["bitfinex","ETHUSD",1645166060095,4.80823304,2899.9,2899.8,1.48414781]
["bitfinex","ETHUSD",1645166061293,4.80682217,2899.9,2899.8,1.48414781]
["bitfinex","ETHUSD",1645166063307,5.51575971,2899.9,2899.8,1.48414781]
["bitfinex","ETHUSD",1645166066847,5.48593754,2899.9,2899.8,1.52104569]
["bitfinex","ETHUSD",1645166071955,5.48593754,2899.9,2899.8,0.76750057]
["bitfinex","ETHUSD",1645166072151,5.48593754,2899.9,2899.8,1.52227185]
["bitfinex","ETHUSD",1645166072349,5.48593754,2899.9,2899.8,0.76750057]
["bitfinex","ETHUSD",1645166072749,5.48593754,2899.9,2899.8,1.52226263]
["bitfinex","ETHUSD",1645166072949,5.48593754,2899.9,2899.8,1.52226776]
["bitfinex","ETHUSD",1645166073150,5.48593754,2899.9,2899.8,0.76750057]
["bitfinex","ETHUSD",1645166073553,5.48593754,2899.9,2899.8,1.52229569]
["bitfinex","ETHUSD",1645166073953,5.48593754,2899.9,2899.8,0.76750057]
["bitfinex","ETHUSD",1645166074152,5.48593754,2899.9,2899.8,1.52228653]
["bitfinex","ETHUSD",1645166074352,5.48593754,2899.9,2899.8,0.76750057]
["bitfinex","ETHUSD",1645166074557,5.48593754,2899.9,2899.8,1.52228753]
["bitfinex","ETHUSD",1645166074797,5.48593754,2899.9,2899.8,0.76750057]
["bitfinex","ETHUSD",1645166075194,5.48593754,2899.9,2899.8,1.52230302]
["bitfinex","ETHUSD",1645166075494,5.48593754,2899.9,2899.8,1.52230333]
["bitfinex","ETHUSD",1645166075697,5.48593754,2899.9,2899.8,1.52230002]
["bitfinex","ETHUSD",1645166075896,5.48593754,2899.9,2899.8,0.76750057]
["bitfinex","ETHUSD",1645166076109,5.48593754,2899.9,2899.8,1.52235083]
["bitfinex","ETHUSD",1645166076298,5.48593754,2899.9,2899.8,1.5223507]
["bitfinex","ETHUSD",1645166076495,5.48593754,2899.9,2899.8,1.52235162]
["bitfinex","ETHUSD",1645166076696,5.54031582,2899.9,2899.8,1.48554327]
["bitfinex","ETHUSD",1645166078100,5.54031582,2899.9,2899.8,1.48562064]
["bitfinex","ETHUSD",1645166078301,5.54031582,2899.9,2899.8,1.48564245]
["bitfinex","ETHUSD",1645166078544,5.54031582,2899.9,2899.8,1.48562784]
["bitfinex","ETHUSD",1645166078745,5.54031582,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166079345,5.54031582,2899.9,2899.8,1.48568982]
["bitfinex","ETHUSD",1645166081747,5.5074753,2899.9,2899.8,1.48568982]
["bitfinex","ETHUSD",1645166084806,5.49800194,2899.9,2899.8,1.48568982]
["bitfinex","ETHUSD",1645166085207,5.49800194,2899.9,2899.8,1.48614905]
["bitfinex","ETHUSD",1645166085407,5.49800194,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166085606,5.49800194,2899.9,2899.8,1.48614523]
["bitfinex","ETHUSD",1645166085810,5.49800194,2899.9,2899.8,0.73060269]
["bitfinex","ETHUSD",1645166086042,5.49800194,2899.9,2899.8,1.48611758]
["bitfinex","ETHUSD",1645166090607,5.49800194,2899.9,2899.8,2.34311758]
["bitfinex","ETHUSD",1645166090812,3.05515882,2899.9,2899.8,2.64311758]
["bitfinex","ETHUSD",1645166091019,0.99291994,2900.0,2899.9,5.0]
["bitfinex","ETHUSD",1645166091217,0.71068594,2900.0,2899.9,5.75551489]
["bitfinex","ETHUSD",1645166091409,4.15730694,2900.8,2899.9,6.41334343]
["bitfinex","ETHUSD",1645166091609,0.72294556,2900.7,2900.0,0.75551489]
["bitfinex","ETHUSD",1645166091809,0.0027931,2900.6,2900.1,0.75551489]
["bitfinex","ETHUSD",1645166092009,0.72573866,2900.6,2900.2,0.75551489]
["bitfinex","ETHUSD",1645166092208,0.72294556,2900.5,2900.4,0.93025151]
["bitfinex","ETHUSD",1645166092414,0.72294556,2900.5,2900.4,2.5068664]
["bitfinex","ETHUSD",1645166092614,1.3802525,2900.9,2900.4,2.5068664]
["bitfinex","ETHUSD",1645166092819,0.72294556,2900.8,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166093013,0.72294556,2900.7,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166093213,0.51745538,2901.1,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166093214,0.72573887,2900.6,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166093413,0.00279331,2900.6,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166093849,1.3802525,2901.0,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166094255,0.0027933,2900.7,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166095051,1.3802525,2901.0,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166095462,0.00279325,2900.7,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166096252,0.65730694,2900.8,2900.5,0.7426019]
["bitfinex","ETHUSD",1645166096652,0.00279325,2900.7,2900.5,0.79295564]
["bitfinex","ETHUSD",1645166097152,0.00279325,2900.7,2900.5,0.05035374]
["bitfinex","ETHUSD",1645166097598,0.65730694,2900.8,2900.5,0.05035374]
["bitfinex","ETHUSD",1645166097897,0.00279325,2900.7,2900.5,0.05035374]
["bitfinex","ETHUSD",1645166098700,0.65730694,2900.8,2900.6,0.74214048]
["bitfinex","ETHUSD",1645166098898,0.00279323,2900.7,2900.5,0.05035374]
["bitfinex","ETHUSD",1645166099100,0.72573879,2900.7,2900.6,0.74213123]
["bitfinex","ETHUSD",1645166099704,0.00279323,2900.7,2900.6,0.74213123]
["bitfinex","ETHUSD",1645166099905,0.72220435,2900.9,2900.6,0.7420429]
["bitfinex","ETHUSD",1645166100098,0.00279321,2900.8,2900.6,0.7420429]
["bitfinex","ETHUSD",1645166100899,0.72499756,2900.8,2900.6,0.7420429]
["bitfinex","ETHUSD",1645166101155,0.72220435,2900.7,2900.6,0.7420429]
["bitfinex","ETHUSD",1645166101554,0.00279318,2900.8,2900.6,0.7420429]
["bitfinex","ETHUSD",1645166101755,0.00279318,2900.8,2900.6,0.7673343]
["bitfinex","ETHUSD",1645166101954,0.00279318,2900.8,2900.7,0.7420429]
["bitfinex","ETHUSD",1645166102361,1.37951129,2901.0,2900.7,0.7420429]
["bitfinex","ETHUSD",1645166102560,0.00279316,2900.9,2900.7,0.7420429]
["bitfinex","ETHUSD",1645166103567,0.00279316,2900.9,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166103568,1.37951129,2901.0,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166103762,1.37951129,2900.9,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166103962,1.37951129,2900.8,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166104165,0.72220435,2900.7,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166104564,0.65730694,2900.8,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166105000,0.66010015,2900.8,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166105298,1.3823045,2900.8,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166105597,1.37951129,2900.7,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166105799,0.65730694,2900.7,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166106032,0.72220435,2900.7,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166106196,0.65730694,2900.8,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166106197,1.38230449,2900.8,2900.6,0.0252914]
["bitfinex","ETHUSD",1645166106797,1.38230449,2900.8,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166107199,1.37951129,2900.8,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166107402,1.38230449,2900.8,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166108403,1.37951129,2900.8,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166108653,1.68230449,2900.8,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166108850,1.37951129,2900.7,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166109748,1.38254161,2900.7,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166110352,0.72220435,2900.6,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166110753,1.37951129,2900.8,2900.5,0.01792306]
["bitfinex","ETHUSD",1645166110954,0.72523469,2900.7,2900.4,0.93025151]
["bitfinex","ETHUSD",1645166111154,0.72220435,2900.6,2900.4,0.01214152]
["bitfinex","ETHUSD",1645166111350,0.72220435,2900.5,2900.4,0.01214152]
["bitfinex","ETHUSD",1645166111752,0.72220435,2900.5,2900.4,0.77103039]
["bitfinex","ETHUSD",1645166116653,0.73255292,2900.5,2900.4,0.77103039]
["bitfinex","ETHUSD",1645166126857,0.73255292,2900.5,2900.4,0.79464021]
["bitfinex","ETHUSD",1645166131049,0.73752503,2900.5,2900.4,0.79464021]
["bitfinex","ETHUSD",1645166131448,0.78755203,2900.5,2900.4,0.79464021]
["bitfinex","ETHUSD",1645166136910,0.06534768,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166137112,0.76654972,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166137315,0.77148047,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166137513,0.06534768,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166137710,0.76652281,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166138012,0.06534768,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166138212,0.76652346,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166138412,0.06534768,2900.5,2900.4,0.78789455]
["bitfinex","ETHUSD",1645166138654,0.65730694,2900.9,2900.5,5.0]
["bitfinex","ETHUSD",1645166138655,0.00311432,2900.6,2900.5,5.0]
["bitfinex","ETHUSD",1645166138861,0.1723,2901.4,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166138862,0.65730694,2901.4,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166139057,4.16853538,2901.7,2901.0,3.5]
["bitfinex","ETHUSD",1645166139058,0.65730694,2901.7,2901.0,3.5]
["bitfinex","ETHUSD",1645166139254,1.1673,2902.3,2901.0,4.5859]
["bitfinex","ETHUSD",1645166139255,0.65730694,2901.8,2901.0,4.5859]
["bitfinex","ETHUSD",1645166139454,0.65730694,2901.8,2901.1,0.90284837]
["bitfinex","ETHUSD",1645166139654,0.65730694,2901.9,2901.2,3.5]
["bitfinex","ETHUSD",1645166139859,0.65730694,2902.0,2901.3,0.3]
["bitfinex","ETHUSD",1645166140053,0.65730694,2901.9,2901.3,0.3]
["bitfinex","ETHUSD",1645166140255,0.65730694,2902.0,2901.3,0.3]
["bitfinex","ETHUSD",1645166140554,0.65730694,2901.9,2901.3,0.3]
["bitfinex","ETHUSD",1645166141154,0.65730694,2901.8,2901.3,0.3]
["bitfinex","ETHUSD",1645166141358,0.65730694,2901.6,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166141556,0.65730694,2901.5,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166141764,3.6723,2901.7,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166141765,0.65730694,2901.6,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166141954,0.65730694,2901.5,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166142160,0.00317342,2901.3,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166142417,0.00317342,2901.3,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166143116,0.65730694,2901.5,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166143513,0.00317339,2901.4,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166144312,0.65730694,2901.5,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166144714,0.00317336,2901.4,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166145518,0.65730694,2901.5,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166145716,0.6604803,2901.4,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166146655,0.65730694,2901.4,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166146856,0.66707735,2901.4,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166147060,3.5,2901.3,2901.2,1.15257321]
["bitfinex","ETHUSD",1645166147863,3.5,2901.3,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166148062,0.65781879,2901.1,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166149466,0.00317355,2901.1,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166150316,0.00977041,2901.4,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166150706,0.00317352,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166151105,0.66099231,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166151607,0.65781879,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166151806,0.6707636,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166152005,0.01294481,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166152909,0.00977132,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166153112,0.01294481,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166153310,0.6707636,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166153756,0.01294481,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166153960,0.00977132,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166154155,0.01294481,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166154956,0.67573177,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166155163,0.66759011,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166155357,0.67573177,2901.2,2901.0,1.05030825]
["bitfinex","ETHUSD",1645166155556,0.67573177,2901.2,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166156257,0.67255828,2901.2,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166156555,0.6757318,2901.2,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166156763,0.6757318,2901.2,2901.1,0.02461068]
["bitfinex","ETHUSD",1645166157059,4.51791301,2901.2,2901.1,0.02461068]
["bitfinex","ETHUSD",1645166157520,4.51473949,2901.2,2901.1,0.02461068]
["bitfinex","ETHUSD",1645166158420,5.69427487,2901.2,2901.1,0.02461068]
["bitfinex","ETHUSD",1645166158820,6.39163178,2901.2,2901.1,0.02461068]
["bitfinex","ETHUSD",1645166159021,5.0,2901.1,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166159222,5.5120964,2901.2,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166159223,4.85532654,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166159420,5.86036092,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166159622,1.36036092,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166159826,2.36036092,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166160121,1.36036092,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166160327,0.70232508,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166162057,1.36036092,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166163668,0.70232508,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166163866,1.70232508,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166164466,2.36026674,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166164909,1.36026674,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166165904,5.86026674,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166166106,1.70232508,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166166304,4.20232508,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166166604,4.50232508,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166166805,5.51209686,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166167610,2.01209686,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166167809,1.01209686,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166168309,1.66996305,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166168555,0.71209686,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166171754,0.75096251,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166173906,0.75096251,2901.0,2900.9,1.44945233]
["bitfinex","ETHUSD",1645166175810,0.74363972,2901.0,2900.9,1.44945233]
["bitfinex","ETHUSD",1645166179158,0.74363972,2901.0,2900.9,0.6826004]
["bitfinex","ETHUSD",1645166179364,0.74363972,2901.0,2900.9,4.94916083]
["bitfinex","ETHUSD",1645166179561,0.74363972,2901.0,2900.9,5.88786083]
["bitfinex","ETHUSD",1645166179831,0.04628281,2901.0,2900.9,5.88786083]
["bitfinex","ETHUSD",1645166180022,0.73819388,2901.0,2900.9,5.88786083]
["bitfinex","ETHUSD",1645166180217,0.66283436,2901.8,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166180419,0.6976322,2901.7,2901.3,4.26656043]
["bitfinex","ETHUSD",1645166180615,0.6976322,2901.7,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166180616,0.00496817,2901.6,2901.4,0.76656043]
["bitfinex","ETHUSD",1645166180820,0.6976322,2901.5,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166181063,0.87953538,2902.1,2901.3,1.02542228]
["bitfinex","ETHUSD",1645166181064,0.70260037,2901.4,2901.3,1.02542228]
["bitfinex","ETHUSD",1645166181220,0.6976322,2901.4,2901.3,1.29612228]
["bitfinex","ETHUSD",1645166181417,0.6976322,2901.4,2901.3,2.21578085]
["bitfinex","ETHUSD",1645166181617,0.6976322,2901.4,2901.3,5.21578085]
["bitfinex","ETHUSD",1645166181819,0.6976322,2901.9,2901.3,5.21578085]
["bitfinex","ETHUSD",1645166182018,0.00496817,2901.8,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166182221,0.6976322,2901.7,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166182622,0.6976322,2901.6,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166183225,0.6976322,2901.6,2901.4,4.26542228]
["bitfinex","ETHUSD",1645166183425,0.6976322,2901.6,2901.5,4.26542228]
["bitfinex","ETHUSD",1645166183656,0.6976322,2901.6,2901.5,0.76542228]
["bitfinex","ETHUSD",1645166183863,0.00296969,2901.7,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166184187,0.00496817,2901.5,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166184357,0.6976322,2901.5,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166184555,0.00296969,2901.7,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166184756,0.00496817,2901.5,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166184956,0.00296969,2901.7,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166184957,0.70060189,2901.7,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166185156,0.6976322,2901.6,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166185358,0.70060194,2901.6,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166186466,0.6976322,2901.6,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166186662,0.70060138,2901.6,2901.4,0.76542228]
["bitfinex","ETHUSD",1645166186964,0.71037428,2901.6,2901.5,0.01605179]
["bitfinex","ETHUSD",1645166187161,0.71037428,2901.6,2901.5,0.78147407]
["bitfinex","ETHUSD",1645166187620,0.7074051,2901.6,2901.5,0.78147407]
["bitfinex","ETHUSD",1645166191680,0.7074051,2901.6,2901.5,0.78728806]
["bitfinex","ETHUSD",1645166196817,0.7074051,2901.6,2901.5,0.78147142]
["bitfinex","ETHUSD",1645166197218,0.7074051,2901.6,2901.5,0.01604914]
["bitfinex","ETHUSD",1645166198959,1.0074051,2901.6,2901.5,0.01604914]
["bitfinex","ETHUSD",1645166199563,1.66527129,2901.6,2901.5,0.01604914]
["bitfinex","ETHUSD",1645166199759,0.7074051,2901.6,2901.5,0.01604914]
["bitfinex","ETHUSD",1645166199959,1.0074051,2901.6,2901.5,0.01604914]
["bitfinex","ETHUSD",1645166200358,2.0074051,2901.6,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166200558,0.70260037,2901.5,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166200757,0.6976322,2901.4,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166201159,0.9976322,2901.4,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166201356,0.6976322,2901.3,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166201958,0.6976322,2901.4,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166202323,0.6976322,2901.3,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166204614,0.6976322,2901.5,2901.2,1.85650245]
["bitfinex","ETHUSD",1645166204820,0.00793471,2901.4,2901.2,1.85650245]
["bitfinex","ETHUSD",1645166205014,0.6976322,2901.3,2901.2,1.85650245]
["bitfinex","ETHUSD",1645166205214,0.6976322,2901.3,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166205814,0.00296654,2901.4,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166206054,0.70556691,2901.4,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166206258,0.6976322,2901.3,2901.2,0.73166097]
["bitfinex","ETHUSD",1645166206690,0.6976322,2901.3,2901.2,1.70328842]
["bitfinex","ETHUSD",1645166206856,0.70740602,2901.3,2901.2,1.70328842]
["bitfinex","ETHUSD",1645166207662,0.70740602,2901.3,2901.2,2.46763156]
["bitfinex","ETHUSD",1645166208062,0.70740602,2901.3,2901.2,1.70328842]
["bitfinex","ETHUSD",1645166208663,0.70740602,2901.3,2901.2,2.46774815]
["bitfinex","ETHUSD",1645166210525,0.00977382,2901.3,2901.2,2.46774815]
["bitfinex","ETHUSD",1645166210913,0.00977382,2901.3,2901.2,5.96774815]
["bitfinex","ETHUSD",1645166211414,0.00977382,2901.3,2901.2,2.46774815]
["bitfinex","ETHUSD",1645166216964,0.00977382,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166218022,0.70703138,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166218717,0.00977382,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166219117,0.70714623,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166220117,0.7072593,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166220318,0.00977382,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166220719,0.70735814,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166220919,0.00977382,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166221360,0.70734165,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166221591,0.70734911,2901.3,2901.2,2.51058175]
["bitfinex","ETHUSD",1645166221761,0.00496817,2902.0,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166221965,0.69788124,2901.9,2901.6,0.76445973]
["bitfinex","ETHUSD",1645166222164,0.69788124,2901.8,2901.6,0.76445973]
["bitfinex","ETHUSD",1645166222363,0.69788124,2901.7,2901.6,0.76445973]
["bitfinex","ETHUSD",1645166226931,0.69788124,2901.7,2901.6,0.78316557]
["bitfinex","ETHUSD",1645166227836,0.69788124,2901.7,2901.6,4.28316557]
["bitfinex","ETHUSD",1645166228235,0.69788124,2901.7,2901.6,0.78316557]
["bitfinex","ETHUSD",1645166229854,0.00814131,2901.8,2901.7,4.0]
["bitfinex","ETHUSD",1645166230056,0.1723,2902.4,2901.8,4.0]
["bitfinex","ETHUSD",1645166230057,0.00496817,2902.2,2901.8,4.0]
["bitfinex","ETHUSD",1645166230257,0.6846235,2902.1,2901.9,1.26345973]
["bitfinex","ETHUSD",1645166230455,0.00496817,2902.1,2902.0,0.76445973]
["bitfinex","ETHUSD",1645166230654,0.68462345,2902.1,2902.0,1.26345973]
["bitfinex","ETHUSD",1645166230856,0.68462345,2902.4,2902.0,1.26345973]
["bitfinex","ETHUSD",1645166231062,0.68462345,2902.4,2902.1,1.77054875]
["bitfinex","ETHUSD",1645166231254,0.68959162,2902.3,2902.2,0.76445973]
["bitfinex","ETHUSD",1645166231454,0.68462345,2902.3,2902.2,0.76445973]
["bitfinex","ETHUSD",1645166231855,0.68462345,2902.6,2902.2,0.76445973]
["bitfinex","ETHUSD",1645166232171,0.68462345,2902.5,2902.2,0.76445973]
["bitfinex","ETHUSD",1645166232412,0.6859728,2902.4,2902.2,0.76445973]
["bitfinex","ETHUSD",1645166232615,0.00134935,2902.4,2902.1,4.50608902]
["bitfinex","ETHUSD",1645166232814,0.00134935,2902.4,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166232815,0.68543201,2902.4,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166233013,0.68408266,2902.3,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166233214,0.68408266,2902.3,2902.2,4.27793413]
["bitfinex","ETHUSD",1645166233516,0.00496817,2902.8,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166233517,0.00134935,2902.4,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166234417,0.68905083,2902.4,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166234715,0.68408266,2902.3,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166235316,0.00317273,2902.4,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166235617,0.00496817,2902.6,2902.2,0.77793413]
["bitfinex","ETHUSD",1645166235920,0.00317273,2902.4,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166236182,0.00317273,2902.4,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166236386,0.69164832,2902.4,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166236581,0.68350742,2902.3,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166236781,0.00317273,2902.4,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166236782,0.00496817,2902.4,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166236982,0.68350742,2902.3,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166237383,0.68668015,2902.4,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166237585,0.68350742,2902.3,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166237987,0.68350742,2902.6,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166238187,0.00496817,2902.5,2902.2,0.77731091]
["bitfinex","ETHUSD",1645166238388,0.68668018,2902.4,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166238788,0.68350742,2902.3,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166239590,0.68668022,2902.3,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166240222,0.68668022,2902.3,2902.2,0.77669979]
["bitfinex","ETHUSD",1645166240427,0.68350742,2902.3,2902.2,0.77669979]
["bitfinex","ETHUSD",1645166240635,0.68668022,2902.3,2902.2,0.77669979]
["bitfinex","ETHUSD",1645166240821,0.0031728,2902.3,2902.2,0.77669979]
["bitfinex","ETHUSD",1645166241023,0.0031728,2902.3,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166241221,0.0031728,2902.3,2902.2,0.77664341]
["bitfinex","ETHUSD",1645166241629,0.0031728,2902.3,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166241630,0.68311637,2902.3,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166241822,0.68311637,2902.2,2902.1,1.00608902]
["bitfinex","ETHUSD",1645166242022,0.00496817,2902.3,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166242222,0.68313591,2902.3,2902.2,1.50318582]
["bitfinex","ETHUSD",1645166242424,0.00317276,2902.4,2902.2,1.50318582]
["bitfinex","ETHUSD",1645166242624,0.00317276,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166242825,0.00496817,2902.8,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166243026,0.00496817,2902.5,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166243226,0.67890742,2902.4,2902.3,0.78361467]
["bitfinex","ETHUSD",1645166243427,0.00317273,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166243681,0.0081409,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166243886,0.67573469,2902.3,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166244085,0.67573469,2902.3,2902.2,1.51025964]
["bitfinex","ETHUSD",1645166244290,0.00296541,2902.4,2902.2,1.51025964]
["bitfinex","ETHUSD",1645166244585,0.00296541,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166245288,0.00496817,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166245487,0.67573469,2902.3,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166245689,0.67573469,2902.3,2902.2,1.51032147]
["bitfinex","ETHUSD",1645166246086,0.00296541,2902.4,2902.2,1.51032147]
["bitfinex","ETHUSD",1645166246288,0.00296541,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166246488,0.67573469,2902.6,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166246688,0.00296541,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166246892,0.00296541,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166247089,0.6787001,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166247329,0.00296541,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166247536,0.6787001,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166247734,0.67573469,2902.7,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166247934,0.00296538,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166248135,0.67870007,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166248333,0.67573469,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166248535,0.67573469,2902.4,2902.3,0.82802617]
["bitfinex","ETHUSD",1645166248735,0.00296538,2902.5,2902.3,0.82802617]
["bitfinex","ETHUSD",1645166248935,0.00496817,2902.7,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166249134,0.0029793,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166249639,0.68368216,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166249834,0.67573469,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166250034,0.67573469,2902.4,2902.3,0.8282986]
["bitfinex","ETHUSD",1645166250435,0.00297927,2902.5,2902.3,0.8282986]
["bitfinex","ETHUSD",1645166250637,0.00297927,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166251263,0.00496817,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166251465,0.67644913,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166251662,0.00297927,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166252269,0.00794744,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166252469,0.67644913,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166253068,0.00297833,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166253668,0.00496817,2902.6,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166253867,0.67674805,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166254068,0.67972638,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166254267,0.67674805,2902.4,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166254669,0.67972638,2902.5,2902.3,0.04407943]
["bitfinex","ETHUSD",1645166254919,0.67674805,2902.5,2902.3,0.04278276]
["bitfinex","ETHUSD",1645166255110,0.67972641,2902.5,2902.3,0.04278276]
["bitfinex","ETHUSD",1645166256113,0.67674805,2902.5,2902.3,0.04278276]
["bitfinex","ETHUSD",1645166256311,0.97972644,2902.5,2902.3,0.04278276]
["bitfinex","ETHUSD",1645166256513,0.67674805,2902.4,2902.3,0.04278276]
["bitfinex","ETHUSD",1645166256912,0.67674805,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166257115,0.68171622,2902.4,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166257314,0.67674805,2902.3,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166259762,0.97674805,2902.3,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166260163,1.63425018,2902.3,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166261361,0.97674805,2902.3,2902.2,0.72667466]
["bitfinex","ETHUSD",1645166261560,0.97674805,2902.3,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166261561,5.0,2902.2,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166261764,0.65848425,2901.9,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166261959,4.8352323,2901.8,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166262160,0.67674805,2901.7,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166262417,3.6723,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166262629,4.34904805,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166262817,5.34904805,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166263158,1.84904805,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166263319,0.3,2901.7,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166263614,0.69143228,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166263815,0.69143228,2901.6,2901.5,1.50281551]
["bitfinex","ETHUSD",1645166264013,1.69143228,2901.6,2901.5,1.50281551]
["bitfinex","ETHUSD",1645166264256,0.69143228,2901.6,2901.5,1.50281551]
["bitfinex","ETHUSD",1645166265914,0.69143228,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166266359,1.69143228,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166266559,1.69097411,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166266756,0.69097411,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166268565,3.5,2901.8,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166268763,1.0,2901.7,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166268963,0.69052089,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166269914,0.99052089,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166270316,0.69052089,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166271220,0.69052089,2901.6,2901.5,1.50186359]
["bitfinex","ETHUSD",1645166271417,0.69052089,2901.8,2901.5,1.50186359]
["bitfinex","ETHUSD",1645166271619,0.69052089,2901.7,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166271851,0.69052089,2901.6,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166272016,0.69052089,2901.6,2901.5,1.50184731]
["bitfinex","ETHUSD",1645166272217,0.69052089,2901.8,2901.5,1.50184731]
["bitfinex","ETHUSD",1645166272419,0.69052089,2901.7,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166272621,0.00296278,2901.9,2901.6,0.77113986]
["bitfinex","ETHUSD",1645166272822,0.69341351,2901.9,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166273128,1.00496817,2902.1,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166273321,0.00296282,2901.9,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166274169,0.00496817,2902.2,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166274368,0.00276255,2901.9,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166275369,0.00496817,2902.3,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166275569,0.00276236,2901.9,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166276572,1.30496817,2902.3,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166276772,0.00276236,2901.9,2901.5,0.73055449]
["bitfinex","ETHUSD",1645166276971,0.00276236,2901.9,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166277813,3.50496817,2902.2,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166278018,0.0027624,2901.9,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166279017,4.33452924,2902.2,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166279315,0.00278263,2901.9,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166280117,1.0,2902.1,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166280316,0.3,2902.0,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166280515,0.00278263,2901.9,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166281363,0.96242924,2902.2,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166281559,0.00278263,2901.9,2901.7,0.03685532]
["bitfinex","ETHUSD",1645166282260,0.00278263,2901.9,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166282665,1.0,2902.1,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166282865,0.00278058,2901.9,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166283766,1.0,2901.9,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166283967,0.1723,2902.0,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166284165,3.50496817,2902.2,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166284166,0.00278058,2901.9,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166285110,3.6755,2902.5,2901.7,0.00196639]
["bitfinex","ETHUSD",1645166285111,1.31492215,2902.9,2901.9,5.0]
["bitfinex","ETHUSD",1645166285314,2.31657815,2903.8,2902.6,0.01230569]
["bitfinex","ETHUSD",1645166285512,2.31657815,2903.8,2902.8,5.0]
["bitfinex","ETHUSD",1645166285513,2.19153691,2903.7,2902.8,5.0]
["bitfinex","ETHUSD",1645166285816,2.19169045,2904.6,2903.2,5.0]
["bitfinex","ETHUSD",1645166286120,4.504,2904.9,2903.5,1.72197]
["bitfinex","ETHUSD",1645166286307,1.5127,2904.9,2903.6,0.499]
["bitfinex","ETHUSD",1645166286507,0.1721,2904.8,2903.6,4.299]
["bitfinex","ETHUSD",1645166286709,1.5127,2904.9,2903.6,5.599]
["bitfinex","ETHUSD",1645166286907,0.1721,2905.0,2903.7,0.86105]
["bitfinex","ETHUSD",1645166287310,0.1721,2905.2,2903.7,0.86105]
["bitfinex","ETHUSD",1645166287528,0.1721,2905.2,2903.8,3.5]
["bitfinex","ETHUSD",1645166287741,0.1721,2905.2,2903.8,4.2319]
["bitfinex","ETHUSD",1645166288312,0.1721,2905.2,2904.1,0.90213431]
["bitfinex","ETHUSD",1645166288797,0.8610871,2905.1,2904.1,0.90213431]
["bitfinex","ETHUSD",1645166288960,0.1721,2905.0,2904.1,0.90213431]
["bitfinex","ETHUSD",1645166289961,0.00316921,2904.7,2904.1,0.90213431]
["bitfinex","ETHUSD",1645166291060,0.1721,2905.0,2904.1,0.90213431]
["bitfinex","ETHUSD",1645166291265,0.0031693,2904.5,2904.1,0.90213431]
["bitfinex","ETHUSD",1645166291461,0.0031693,2904.5,2904.2,0.3]
["bitfinex","ETHUSD",1645166291864,0.0031693,2904.5,2904.2,3.8]
["bitfinex","ETHUSD",1645166292061,0.0031693,2904.5,2904.3,0.02646439]
["bitfinex","ETHUSD",1645166292329,2.37368474,2905.1,2904.3,0.02646439]
["bitfinex","ETHUSD",1645166292535,0.00316933,2904.5,2904.3,0.02646439]
["bitfinex","ETHUSD",1645166293336,0.36015883,2905.0,2904.3,0.02646439]
["bitfinex","ETHUSD",1645166293738,0.0031693,2904.5,2904.3,0.02646439]
["bitfinex","ETHUSD",1645166293945,0.0031693,2904.5,2903.4,0.499]
["bitfinex","ETHUSD",1645166293946,5.0,2904.3,2903.4,0.499]
["bitfinex","ETHUSD",1645166294146,0.01252605,2903.7,2902.1,4.0395]
["bitfinex","ETHUSD",1645166294344,0.85915883,2903.6,2902.2,1.09112098]
["bitfinex","ETHUSD",1645166294542,3.86015883,2903.5,2902.2,1.09112098]
["bitfinex","ETHUSD",1645166294743,0.53225883,2903.4,2902.1,1.2371]
["bitfinex","ETHUSD",1645166294942,0.00317024,2903.0,2902.8,1.04195965]
["bitfinex","ETHUSD",1645166295141,0.00317024,2903.0,2902.1,2.09849]
["bitfinex","ETHUSD",1645166295339,0.00317024,2903.0,2902.2,1.09092752]
["bitfinex","ETHUSD",1645166295740,0.35993938,2903.3,2902.2,1.09092752]
["bitfinex","ETHUSD",1645166295941,0.35993938,2903.5,2902.2,1.09092752]
["bitfinex","ETHUSD",1645166296188,0.00317043,2902.7,2902.2,1.39092752]
["bitfinex","ETHUSD",1645166296362,0.00317043,2902.7,2902.3,1.09092752]
["bitfinex","ETHUSD",1645166296762,0.00317043,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1645166296963,0.35994261,2903.4,2902.5,0.3]
["bitfinex","ETHUSD",1645166297166,1.18126772,2903.5,2902.5,0.3]
["bitfinex","ETHUSD",1645166297368,0.0031705,2902.6,2902.5,0.3]
["bitfinex","ETHUSD",1645166298172,1.22140282,2903.4,2902.5,0.3]
["bitfinex","ETHUSD",1645166298370,0.8615233,2903.4,2902.5,0.3]
["bitfinex","ETHUSD",1645166298570,0.00317046,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1645166299473,0.1721,2903.5,2902.5,0.3]
["bitfinex","ETHUSD",1645166299674,0.00317043,2902.7,2902.5,0.3]
["bitfinex","ETHUSD",1645166300509,0.1721,2903.5,2902.5,0.3]
["bitfinex","ETHUSD",1645166300716,4.0748,2904.3,2902.6,1.37385453]
["bitfinex","ETHUSD",1645166300717,0.1721,2903.9,2902.6,1.37385453]
["bitfinex","ETHUSD",1645166300910,4.2902,2904.2,2902.6,1.37385453]
["bitfinex","ETHUSD",1645166300911,0.00494333,2903.8,2902.7,1.07385453]
["bitfinex","ETHUSD",1645166301208,0.00494333,2903.8,2902.7,1.37385453]
["bitfinex","ETHUSD",1645166301451,0.00494333,2904.0,2902.8,1.07385453]
["bitfinex","ETHUSD",1645166301609,0.1721,2903.9,2902.8,1.07385453]
["bitfinex","ETHUSD",1645166301817,0.1721,2903.9,2903.5,0.89696486]
["bitfinex","ETHUSD",1645166302010,0.00494333,2903.8,2903.5,0.89696486]
["bitfinex","ETHUSD",1645166302211,0.17704333,2904.0,2903.5,0.43252985]
["bitfinex","ETHUSD",1645166303421,0.00494333,2904.0,2903.5,0.43252985]
["bitfinex","ETHUSD",1645166303664,0.1721,2904.6,2903.5,0.43252985]
["bitfinex","ETHUSD",1645166303665,0.17704333,2904.6,2903.5,0.43252985]
["bitfinex","ETHUSD",1645166303864,0.36628113,2904.5,2903.5,0.43252985]
["bitfinex","ETHUSD",1645166304065,0.00494333,2904.4,2903.5,0.43252985]
["bitfinex","ETHUSD",1645166304264,0.00494333,2904.4,2904.1,1.15524287]
["bitfinex","ETHUSD",1645166304867,4.81494733,2904.7,2904.1,1.15524287]
["bitfinex","ETHUSD",1645166305068,0.36625561,2904.6,2904.1,1.15524287]
["bitfinex","ETHUSD",1645166305267,0.00494333,2904.5,2904.1,1.15524287]
["bitfinex","ETHUSD",1645166305567,0.00798885,2904.5,2903.4,0.861]
["bitfinex","ETHUSD",1645166305768,0.36606937,2904.4,2903.4,0.861]
["bitfinex","ETHUSD",1645166305974,0.00494333,2904.3,2903.4,0.861]
["bitfinex","ETHUSD",1645166306368,0.00798885,2904.5,2903.4,0.861]
["bitfinex","ETHUSD",1645166306567,0.36603269,2904.4,2903.4,0.861]
["bitfinex","ETHUSD",1645166306769,0.00494333,2904.3,2903.4,0.861]
["bitfinex","ETHUSD",1645166307078,0.00304581,2904.0,2903.4,0.861]
["bitfinex","ETHUSD",1645166307836,0.00494333,2904.4,2903.4,0.861]
["bitfinex","ETHUSD",1645166308026,0.0030459,2903.8,2903.4,0.861]
["bitfinex","ETHUSD",1645166308323,0.0030459,2903.8,2903.3,1.1566]
["bitfinex","ETHUSD",1645166308523,0.0030459,2903.8,2903.3,1.4566]
["bitfinex","ETHUSD",1645166308727,0.0030459,2903.8,2903.0,1.2266]
["bitfinex","ETHUSD",1645166308728,0.5020459,2903.8,2903.0,1.2266]
["bitfinex","ETHUSD",1645166308926,3.50494333,2903.7,2902.7,2.9021]
["bitfinex","ETHUSD",1645166309124,3.999,2903.6,2902.4,1.9637]
["bitfinex","ETHUSD",1645166309324,1.00494333,2903.5,2902.2,1.1549]
["bitfinex","ETHUSD",1645166309525,0.6711,2903.4,2902.2,1.1549]
["bitfinex","ETHUSD",1645166309727,0.00494333,2903.3,2902.2,1.1549]
["bitfinex","ETHUSD",1645166309940,0.00494333,2903.3,2902.2,2.01623]
["bitfinex","ETHUSD",1645166310423,0.00295346,2902.9,2902.2,2.01623]
["bitfinex","ETHUSD",1645166310624,0.00295346,2902.9,2902.2,2.31623]
["bitfinex","ETHUSD",1645166311562,0.00494333,2903.3,2902.2,3.31623]
["bitfinex","ETHUSD",1645166311764,0.00295357,2902.7,2902.2,3.31623]
["bitfinex","ETHUSD",1645166312572,0.00494333,2903.3,2902.2,3.31623]
["bitfinex","ETHUSD",1645166312773,0.00494333,2903.3,2902.3,1.08196427]
["bitfinex","ETHUSD",1645166312972,0.00295992,2902.6,2902.3,1.08196427]
["bitfinex","ETHUSD",1645166313778,3.50494333,2903.3,2902.3,1.08196427]
["bitfinex","ETHUSD",1645166313972,0.00275974,2902.6,2902.3,1.08196427]
["bitfinex","ETHUSD",1645166314918,3.50494333,2903.3,2902.3,1.08196427]
["bitfinex","ETHUSD",1645166315114,0.00494333,2903.3,2902.2,2.7549]
["bitfinex","ETHUSD",1645166315315,0.00275974,2902.6,2902.2,1.7549]
["bitfinex","ETHUSD",1645166315513,0.00275974,2902.6,2902.3,1.08292296]
["bitfinex","ETHUSD",1645166316115,3.50494333,2903.3,2902.3,1.08292296]
["bitfinex","ETHUSD",1645166316517,0.0027732,2902.6,2902.3,1.08292296]
["bitfinex","ETHUSD",1645166317118,0.0027732,2902.6,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166317318,3.50494333,2903.3,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166317319,0.00494333,2903.3,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166317723,0.0027732,2902.6,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166318563,3.50494333,2903.3,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166318758,0.00279321,2902.7,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166319792,0.6711,2903.0,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166319961,0.00289609,2902.7,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166320961,0.6711,2903.0,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166321363,0.00289609,2902.7,2902.5,0.03557748]
["bitfinex","ETHUSD",1645166322067,0.00289609,2902.7,2901.8,5.5468074]
["bitfinex","ETHUSD",1645166322316,0.540077,2903.0,2901.9,1.08607053]
["bitfinex","ETHUSD",1645166322516,0.0028906,2902.7,2902.0,3.5]
["bitfinex","ETHUSD",1645166322722,0.0028906,2902.7,2902.1,1.08607053]
["bitfinex","ETHUSD",1645166323518,0.36845176,2902.9,2902.1,1.08607053]
["bitfinex","ETHUSD",1645166323718,0.00277858,2902.5,2902.1,1.08607053]
["bitfinex","ETHUSD",1645166323921,0.36845176,2902.9,2902.5,0.00137174]
["bitfinex","ETHUSD",1645166324419,0.1721,2903.0,2902.5,0.00137174]
["bitfinex","ETHUSD",1645166324623,0.00494333,2903.1,2902.5,0.00137174]
["bitfinex","ETHUSD",1645166324817,0.36885632,2903.0,2902.5,0.00137174]
["bitfinex","ETHUSD",1645166325058,0.36885632,2903.0,2902.5,1.08744227]
["bitfinex","ETHUSD",1645166325223,0.36885632,2903.0,2902.6,1.08607053]
["bitfinex","ETHUSD",1645166325518,0.00494333,2903.1,2902.8,0.83903936]
["bitfinex","ETHUSD",1645166326172,0.00494333,2903.1,2902.9,3.5]
["bitfinex","ETHUSD",1645166326173,0.00610835,2903.1,2902.9,3.5]
["bitfinex","ETHUSD",1645166326375,0.00116502,2903.1,2903.0,1.08740344]
["bitfinex","ETHUSD",1645166326572,0.00116502,2903.1,2903.0,2.02580344]
["bitfinex","ETHUSD",1645166326972,0.00494333,2903.3,2903.0,2.02580344]
["bitfinex","ETHUSD",1645166327173,0.00494333,2903.3,2903.1,1.08740344]
["bitfinex","ETHUSD",1645166327379,0.00299031,2903.2,2903.1,1.08740344]
["bitfinex","ETHUSD",1645166327979,0.00299031,2903.2,2903.1,4.58740344]
["bitfinex","ETHUSD",1645166328175,0.00494333,2903.3,2903.1,4.58740344]
["bitfinex","ETHUSD",1645166328377,0.00494333,2903.3,2903.2,1.08740344]
["bitfinex","ETHUSD",1645166328576,0.00793358,2903.3,2903.2,1.08740344]
["bitfinex","ETHUSD",1645166328777,0.00793358,2903.3,2903.1,1.08740344]
["bitfinex","ETHUSD",1645166328977,0.00793358,2903.3,2903.2,1.08740344]
["bitfinex","ETHUSD",1645166329377,0.00494333,2903.3,2902.9,1.08740344]
["bitfinex","ETHUSD",1645166329580,0.00298067,2903.4,2903.0,1.08740344]
["bitfinex","ETHUSD",1645166329820,0.00298067,2903.4,2903.1,1.08740344]
["bitfinex","ETHUSD",1645166330018,0.00298067,2903.4,2903.2,1.08740344]
["bitfinex","ETHUSD",1645166330220,0.00298067,2903.4,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166330621,0.37435864,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166330822,0.36941531,2903.4,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166331620,0.37239592,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166331819,0.17704333,2903.6,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166331820,0.36941531,2903.4,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166332018,0.36941531,2903.4,2903.3,2.22917425]
["bitfinex","ETHUSD",1645166332219,0.00298061,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166332425,0.37239592,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166332665,0.36941531,2903.4,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166333030,0.36941531,2903.4,2903.3,2.22940705]
["bitfinex","ETHUSD",1645166333225,0.00494333,2903.9,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166333226,0.36941531,2903.8,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166333426,0.00298149,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166334265,0.36941531,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166334464,0.36941531,2903.4,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166334867,0.00298146,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166335268,0.37239677,2903.5,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166335466,0.36941531,2903.4,2903.3,1.1397655]
["bitfinex","ETHUSD",1645166335671,0.36941531,2903.4,2903.3,2.22965744]
["bitfinex","ETHUSD",1645166335866,0.00298146,2903.5,2903.3,2.22965744]
["bitfinex","ETHUSD",1645166336066,0.00298146,2903.5,2903.4,1.08989194]
["bitfinex","ETHUSD",1645166336669,0.36941531,2903.5,2903.4,1.08989194]
["bitfinex","ETHUSD",1645166337069,0.36941531,2903.5,2903.4,1.12528544]
["bitfinex","ETHUSD",1645166345519,0.1721,2904.0,2903.7,0.5556855]
["bitfinex","ETHUSD",1645166345720,0.37014433,2903.9,2903.8,1.08989194]
["bitfinex","ETHUSD",1645166346318,0.37014433,2903.9,2903.8,1.98808092]
["bitfinex","ETHUSD",1645166347522,0.37014433,2904.4,2903.8,1.98808092]
["bitfinex","ETHUSD",1645166347727,0.00115647,2904.0,2903.9,1.09153662]
["bitfinex","ETHUSD",1645166348669,0.37014433,2904.3,2903.9,1.09153662]
["bitfinex","ETHUSD",1645166348868,0.00115647,2904.1,2903.9,1.09153662]
["bitfinex","ETHUSD",1645166349765,0.37014433,2904.3,2903.9,1.09153662]
["bitfinex","ETHUSD",1645166350167,0.00298324,2904.1,2903.9,1.09153662]
["bitfinex","ETHUSD",1645166350567,0.37312757,2904.1,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166350766,0.37014433,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166351170,0.37014433,2903.9,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166351367,0.37318668,2904.1,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166351765,0.37014433,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166351965,0.00304235,2904.1,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166352169,1.51444822,2904.2,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166352421,0.00304238,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166353517,0.8612641,2904.2,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166353725,0.00304238,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166354721,2.37577822,2904.2,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166354923,0.00297496,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166355922,2.37577822,2904.2,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166356375,0.00297496,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166356968,0.0316348,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166357268,0.03460976,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166358189,0.0316348,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166358374,0.03461655,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166359375,0.0316348,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166359822,0.03461655,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166360616,0.0316348,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166360821,0.03461655,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166361017,0.03953516,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166361917,0.04709834,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166362117,0.05007941,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166362759,0.0451608,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166363123,0.04217973,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166363323,0.0451608,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166364272,0.04217973,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166364468,0.0451608,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166365469,0.04217973,2904.0,2903.8,0.89818898]
["bitfinex","ETHUSD",1645166365669,0.04516087,2904.0,2903.8,0.16738475]
["bitfinex","ETHUSD",1645166366669,0.04217973,2904.0,2903.8,0.16738475]
["bitfinex","ETHUSD",1645166366873,0.00298114,2904.0,2903.8,0.16738475]
["bitfinex","ETHUSD",1645166367070,0.00298114,2904.0,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166367924,0.00491861,2904.0,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166368123,0.65318412,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166368124,0.66108383,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166368324,0.00789971,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166368525,0.65616522,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166368725,0.66108383,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166369125,0.65810273,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166369328,0.6610838,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166369530,0.65318412,2904.0,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166369726,0.6610838,2904.1,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166370172,0.65318412,2904.0,2903.9,0.03513211]
["bitfinex","ETHUSD",1645166371765,0.66108383,2904.1,2903.8,0.16738475]
["bitfinex","ETHUSD",1645166371967,1.01555165,2904.1,2903.9,1.10724432]
["bitfinex","ETHUSD",1645166372176,0.3543685,2904.0,2903.9,1.10724432]
["bitfinex","ETHUSD",1645166372370,0.3543685,2904.0,2903.9,1.33584432]
["bitfinex","ETHUSD",1645166373372,0.00789971,2904.1,2903.9,1.33584432]
["bitfinex","ETHUSD",1645166373568,0.0029811,2904.1,2904.0,1.10724432]
["bitfinex","ETHUSD",1645166373769,0.35436909,2904.4,2904.0,1.10724432]
["bitfinex","ETHUSD",1645166373973,0.3592877,2904.3,2904.0,4.60724432]
["bitfinex","ETHUSD",1645166374169,0.00491861,2904.7,2904.1,6.10603056]
["bitfinex","ETHUSD",1645166374377,4.44006823,2905.5,2904.1,6.10603056]
["bitfinex","ETHUSD",1645166374378,0.00491861,2904.3,2904.2,3.999]
["bitfinex","ETHUSD",1645166374570,0.00491861,2904.8,2904.2,4.01396893]
["bitfinex","ETHUSD",1645166374827,0.00491861,2904.8,2904.3,1.14065945]
["bitfinex","ETHUSD",1645166375018,0.00491861,2904.8,2904.4,3.5]
["bitfinex","ETHUSD",1645166376459,0.65318412,2905.1,2904.4,3.5]
["bitfinex","ETHUSD",1645166376625,0.00298292,2904.7,2904.4,3.5]
["bitfinex","ETHUSD",1645166377428,0.65318412,2905.1,2904.4,3.5]
["bitfinex","ETHUSD",1645166377625,0.00491861,2905.0,2904.4,3.5]
["bitfinex","ETHUSD",1645166377825,0.00277126,2904.7,2904.4,3.5]
["bitfinex","ETHUSD",1645166378026,0.00277126,2904.7,2904.3,2.37865945]
["bitfinex","ETHUSD",1645166378226,0.00277126,2904.7,2904.4,3.5]
["bitfinex","ETHUSD",1645166378426,0.12978987,2905.0,2904.4,3.5]
["bitfinex","ETHUSD",1645166378676,0.65318412,2905.1,2904.4,3.5]
["bitfinex","ETHUSD",1645166378878,0.65318412,2905.1,2904.3,2.37865945]
["bitfinex","ETHUSD",1645166379077,0.65318412,2905.1,2904.3,2.3694279]
["bitfinex","ETHUSD",1645166379275,0.65318412,2905.1,2904.4,3.5]
["bitfinex","ETHUSD",1645166379477,0.65318412,2905.1,2904.3,2.3694279]
["bitfinex","ETHUSD",1645166379679,0.65318412,2905.1,2905.0,1.01098295]
["bitfinex","ETHUSD",1645166380277,1.17091216,2905.3,2905.0,1.01098295]
["bitfinex","ETHUSD",1645166380478,1.17091216,2905.3,2904.3,1.238]
["bitfinex","ETHUSD",1645166380686,1.17091216,2905.3,2904.4,3.5]
["bitfinex","ETHUSD",1645166380884,1.17091216,2905.3,2904.3,1.238]
["bitfinex","ETHUSD",1645166381180,0.65727067,2905.1,2904.4,3.5]
["bitfinex","ETHUSD",1645166381383,0.00115893,2905.0,2904.4,3.5]
["bitfinex","ETHUSD",1645166381581,0.00115893,2905.0,2904.9,1.11344781]
["bitfinex","ETHUSD",1645166382323,0.65727067,2905.1,2904.9,1.11344781]
["bitfinex","ETHUSD",1645166382324,0.65727067,2905.2,2904.9,1.11344781]
["bitfinex","ETHUSD",1645166382524,0.66026025,2905.1,2904.3,1.238]
["bitfinex","ETHUSD",1645166382728,0.65727067,2905.0,2904.3,1.238]
["bitfinex","ETHUSD",1645166383027,0.65727067,2904.9,2904.3,1.238]
["bitfinex","ETHUSD",1645166383226,0.65727067,2904.8,2904.3,1.238]
["bitfinex","ETHUSD",1645166383424,0.65727067,2904.8,2904.2,0.01496893]
["bitfinex","ETHUSD",1645166383626,0.65727067,2904.8,2904.3,0.91965917]
["bitfinex","ETHUSD",1645166383840,0.96031055,2904.8,2904.3,0.91965917]
["bitfinex","ETHUSD",1645166384225,0.66031055,2904.8,2904.3,0.91965917]
["bitfinex","ETHUSD",1645166384426,0.861081,2904.7,2904.3,0.91965917]
["bitfinex","ETHUSD",1645166386870,0.00303984,2904.8,2904.3,0.91965917]
["bitfinex","ETHUSD",1645166387071,0.06426572,2904.7,2904.3,0.91965917]
["bitfinex","ETHUSD",1645166389173,0.06426572,2904.7,2904.4,3.5]
["bitfinex","ETHUSD",1645166389377,0.06426572,2904.7,2904.3,1.80995917]
["bitfinex","ETHUSD",1645166389574,0.05426572,2904.7,2904.3,1.80995917]
["bitfinex","ETHUSD",1645166390627,0.05426572,2904.7,2904.3,0.91965917]
["bitfinex","ETHUSD",1645166390927,0.05426572,2904.7,2904.3,0.52236642]
["bitfinex","ETHUSD",1645166394275,0.30796537,2904.6,2904.3,0.52236642]
["bitfinex","ETHUSD",1645166394491,1.0330882,2905.1,2904.3,0.52236642]
["bitfinex","ETHUSD",1645166394492,0.76405511,2906.1,2904.5,10.01215394]
["bitfinex","ETHUSD",1645166394683,4.88812515,2906.7,2904.5,10.01215394]
["bitfinex","ETHUSD",1645166394684,0.6567695,2906.4,2905.9,0.01292651]
["bitfinex","ETHUSD",1645166394887,0.76405511,2907.2,2905.9,0.01292651]
["bitfinex","ETHUSD",1645166394888,0.37578242,2907.2,2906.3,5.01269709]
["bitfinex","ETHUSD",1645166395081,1.31353901,2907.4,2907.1,0.01255464]
["bitfinex","ETHUSD",1645166395082,0.65653421,2907.4,2907.1,0.01255464]
["bitfinex","ETHUSD",1645166395282,0.65653421,2908.0,2907.1,0.96155464]
["bitfinex","ETHUSD",1645166395489,0.32578242,2908.3,2907.2,1.50838394]
["bitfinex","ETHUSD",1645166395684,6.22893901,2908.6,2907.4,6.242]
["bitfinex","ETHUSD",1645166395685,4.9154,2908.6,2907.4,6.242]
["bitfinex","ETHUSD",1645166395883,1.31353901,2908.7,2907.5,0.499]
["bitfinex","ETHUSD",1645166396083,1.31353901,2908.8,2907.6,6.242]
["bitfinex","ETHUSD",1645166396280,1.31353901,2908.8,2907.7,0.499]
["bitfinex","ETHUSD",1645166396482,5.04694328,2909.1,2908.0,1.03846144]
["bitfinex","ETHUSD",1645166396483,1.31353901,2909.0,2908.0,1.03846144]
["bitfinex","ETHUSD",1645166396684,1.31353901,2909.2,2908.1,0.499]
["bitfinex","ETHUSD",1645166396882,0.08674836,2908.9,2908.1,0.499]
["bitfinex","ETHUSD",1645166397322,1.31353901,2909.2,2908.1,0.499]
["bitfinex","ETHUSD",1645166397525,1.31353901,2909.0,2908.1,0.499]
["bitfinex","ETHUSD",1645166397742,0.74219728,2909.0,2908.1,0.499]
["bitfinex","ETHUSD",1645166398128,0.08674836,2909.1,2908.1,0.499]
["bitfinex","ETHUSD",1645166398323,0.95948235,2908.5,2908.1,0.499]
["bitfinex","ETHUSD",1645166398527,0.02401,2908.4,2907.8,1.09636682]
["bitfinex","ETHUSD",1645166398823,0.02401,2908.4,2907.7,0.499]
["bitfinex","ETHUSD",1645166399021,1.25948235,2908.5,2907.7,0.499]
["bitfinex","ETHUSD",1645166399424,0.00316808,2908.2,2907.7,0.499]
["bitfinex","ETHUSD",1645166399622,0.00316808,2908.2,2907.7,1.43961011]
["bitfinex","ETHUSD",1645166400023,0.00316808,2908.2,2907.7,0.499]
["bitfinex","ETHUSD",1645166400224,1.55948235,2908.5,2907.7,0.499]
["bitfinex","ETHUSD",1645166400622,0.00316817,2908.1,2907.7,0.499]
["bitfinex","ETHUSD",1645166401067,0.00316817,2908.1,2907.9,0.93065759]
["bitfinex","ETHUSD",1645166401475,1.55948235,2908.5,2907.9,0.93065759]
["bitfinex","ETHUSD",1645166401773,0.00316814,2908.1,2908.0,0.01858829]
["bitfinex","ETHUSD",1645166402774,3.5,2908.4,2908.0,0.01858829]
["bitfinex","ETHUSD",1645166403177,0.95948235,2908.5,2908.0,0.01858829]
["bitfinex","ETHUSD",1645166403386,0.51221524,2908.5,2908.0,0.01858829]
["bitfinex","ETHUSD",1645166404175,0.00317061,2908.4,2908.0,0.01858829]
["bitfinex","ETHUSD",1645166404576,0.00317061,2908.4,2908.1,0.98698793]
["bitfinex","ETHUSD",1645166405021,0.01268054,2908.8,2908.1,0.98698793]
["bitfinex","ETHUSD",1645166405229,3.8,2909.0,2908.1,0.98698793]
["bitfinex","ETHUSD",1645166405429,0.00317061,2908.4,2908.1,0.98698793]
["bitfinex","ETHUSD",1645166406228,0.3,2908.7,2908.1,0.98698793]
["bitfinex","ETHUSD",1645166406430,4.21075836,2909.0,2908.1,0.98698793]
["bitfinex","ETHUSD",1645166406629,0.00317061,2908.4,2908.1,0.98698793]
["bitfinex","ETHUSD",1645166406930,0.00317061,2908.4,2908.2,0.02748208]
["bitfinex","ETHUSD",1645166407434,4.25830692,2909.0,2908.2,0.02748208]
["bitfinex","ETHUSD",1645166407435,0.87559774,2908.9,2908.2,0.02748208]
["bitfinex","ETHUSD",1645166407632,0.71075836,2909.0,2908.2,0.02748208]
["bitfinex","ETHUSD",1645166407832,0.71075836,2909.0,2908.2,0.00556736]
["bitfinex","ETHUSD",1645166407833,0.00317058,2908.4,2908.2,0.00556736]
["bitfinex","ETHUSD",1645166408032,0.00317058,2908.4,2908.2,3.50556736]
["bitfinex","ETHUSD",1645166408674,3.29412286,2909.4,2908.2,3.50556736]
["bitfinex","ETHUSD",1645166408871,3.29412286,2909.4,2908.7,0.86953711]
["bitfinex","ETHUSD",1645166408872,0.01268041,2908.9,2908.7,0.86953711]
["bitfinex","ETHUSD",1645166409275,0.01268041,2908.9,2908.2,3.50556736]
["bitfinex","ETHUSD",1645166409574,0.01268041,2908.9,2908.2,0.00556736]
["bitfinex","ETHUSD",1645166409978,0.00486955,2909.2,2908.2,0.00556736]
["bitfinex","ETHUSD",1645166410179,0.00317042,2908.7,2908.5,0.90016858]
["bitfinex","ETHUSD",1645166411186,0.30486955,2909.0,2908.5,0.90016858]
["bitfinex","ETHUSD",1645166411377,0.00317039,2908.7,2908.5,0.90016858]
["bitfinex","ETHUSD",1645166411979,0.00317039,2908.7,2908.6,3.5]
["bitfinex","ETHUSD",1645166412186,0.00317039,2908.7,2908.5,0.90016858]
["bitfinex","ETHUSD",1645166412424,0.02028241,2909.4,2908.6,0.499]
["bitfinex","ETHUSD",1645166412625,0.00317036,2908.8,2908.6,0.499]
["bitfinex","ETHUSD",1645166413530,0.01541286,2909.4,2908.7,0.85952]
["bitfinex","ETHUSD",1645166413733,0.00317032,2908.8,2908.6,0.6708]
["bitfinex","ETHUSD",1645166414228,0.00317032,2908.8,2908.7,3.5]
["bitfinex","ETHUSD",1645166414628,0.04754772,2909.3,2908.6,3.999]
["bitfinex","ETHUSD",1645166414828,0.01541286,2909.4,2908.7,4.5]
["bitfinex","ETHUSD",1645166415028,0.00317029,2908.9,2908.8,0.499]
["bitfinex","ETHUSD",1645166415828,0.01541286,2909.4,2908.8,0.499]
["bitfinex","ETHUSD",1645166416075,0.01541286,2909.4,2909.3,1.10956244]
["bitfinex","ETHUSD",1645166416275,0.07563816,2909.4,2909.3,1.10956244]
["bitfinex","ETHUSD",1645166416771,0.07563816,2909.4,2909.3,1.60856244]
["bitfinex","ETHUSD",1645166417276,0.01541286,2909.4,2909.3,1.60856244]
["bitfinex","ETHUSD",1645166418779,0.01541286,2909.4,2909.3,5.10856244]
["bitfinex","ETHUSD",1645166419178,0.01541286,2909.4,2909.3,1.60856244]
["bitfinex","ETHUSD",1645166419581,0.01541286,2909.4,2909.3,5.10856244]
["bitfinex","ETHUSD",1645166420020,0.01541286,2909.4,2909.3,1.60856244]
["bitfinex","ETHUSD",1645166421023,0.01541286,2909.4,2909.3,5.10856244]
["bitfinex","ETHUSD",1645166421622,0.01541286,2909.4,2909.3,1.60856244]
["bitfinex","ETHUSD",1645166421822,0.01541286,2909.4,2909.3,2.6498454]
["bitfinex","ETHUSD",1645166422023,0.01541286,2909.4,2909.3,1.6498454]
["bitfinex","ETHUSD",1645166422222,0.01541286,2909.4,2909.3,2.6498454]
["bitfinex","ETHUSD",1645166422428,0.01541286,2909.4,2909.3,1.6498454]
["bitfinex","ETHUSD",1645166424086,0.01541286,2909.4,2909.3,5.1498454]
["bitfinex","ETHUSD",1645166424474,0.01541286,2909.4,2909.3,6.1498454]
["bitfinex","ETHUSD",1645166424674,0.01541286,2909.4,2909.3,2.6498454]
["bitfinex","ETHUSD",1645166424876,0.01541286,2909.4,2909.3,1.6498454]
["bitfinex","ETHUSD",1645166425076,0.01541286,2909.4,2909.3,2.6498454]
["bitfinex","ETHUSD",1645166425481,0.01541286,2909.4,2909.3,1.6498454]
["bitfinex","ETHUSD",1645166425679,0.01541286,2909.4,2909.3,2.6498454]
["bitfinex","ETHUSD",1645166426178,0.01541286,2909.4,2909.3,1.6498454]
["bitfinex","ETHUSD",1645166426376,0.01541286,2909.4,2909.3,2.6498454]
["bitfinex","ETHUSD",1645166426584,0.01541286,2909.4,2909.3,1.6498454]
["bitfinex","ETHUSD",1645166426777,0.01541286,2909.4,2909.3,2.6498454]
["bitfinex","ETHUSD",1645166426981,0.01541286,2909.4,2909.3,1.63570824]
["bitfinex","ETHUSD",1645166427178,0.01541286,2909.4,2909.3,2.63570824]
["bitfinex","ETHUSD",1645166427424,0.01541286,2909.4,2909.3,1.63570824]
["bitfinex","ETHUSD",1645166427623,0.01541286,2909.4,2909.3,2.63570824]
["bitfinex","ETHUSD",1645166427824,0.01541286,2909.4,2909.3,1.63570824]
["bitfinex","ETHUSD",1645166429727,0.01541286,2909.4,2909.3,2.63570824]
["bitfinex","ETHUSD",1645166429939,0.01541286,2909.4,2909.3,1.63570824]
["bitfinex","ETHUSD",1645166430926,0.01541286,2909.4,2909.3,1.61492136]
["bitfinex","ETHUSD",1645166431170,0.01541286,2909.4,2909.3,1.60856244]
["bitfinex","ETHUSD",1645166431372,0.01541286,2909.4,2909.3,5.10856244]
["bitfinex","ETHUSD",1645166431677,0.0120787,2909.6,2909.5,0.02299596]
["bitfinex","ETHUSD",1645166431873,0.01607794,2909.6,2909.5,0.52199596]
["bitfinex","ETHUSD",1645166432071,0.01607794,2909.6,2909.5,1.52199596]
["bitfinex","ETHUSD",1645166432476,0.01607794,2909.6,2909.5,0.52199596]
["bitfinex","ETHUSD",1645166432683,0.01607794,2909.6,2909.5,1.38118596]
["bitfinex","ETHUSD",1645166433778,0.01607794,2909.6,2909.5,4.88118596]
["bitfinex","ETHUSD",1645166434184,0.01607794,2909.6,2909.5,5.88118596]
["bitfinex","ETHUSD",1645166435025,0.01607794,2909.6,2909.5,6.18118596]
["bitfinex","ETHUSD",1645166436739,0.01607794,2909.6,2909.5,1.88218596]
["bitfinex","ETHUSD",1645166437031,0.01607794,2909.6,2909.5,1.92073715]
["bitfinex","ETHUSD",1645166437232,0.01607794,2909.6,2909.5,4.91973715]
["bitfinex","ETHUSD",1645166437430,0.01607794,2909.6,2909.5,5.91973715]
["bitfinex","ETHUSD",1645166437831,0.01607794,2909.6,2909.5,5.06054715]
["bitfinex","ETHUSD",1645166438231,0.01607794,2909.6,2909.5,5.91973715]
["bitfinex","ETHUSD",1645166439286,0.01607794,2909.6,2909.5,26.36973715]
["bitfinex","ETHUSD",1645166439678,0.01607794,2909.6,2909.5,6.21973715]
["bitfinex","ETHUSD",1645166441685,0.01607794,2909.6,2909.5,6.51973715]
["bitfinex","ETHUSD",1645166442087,0.01607794,2909.6,2909.5,6.50053075]
["bitfinex","ETHUSD",1645166444329,0.01607794,2909.6,2909.5,3.00053075]
["bitfinex","ETHUSD",1645166444534,0.01607794,2909.6,2909.5,5.50053075]
["bitfinex","ETHUSD",1645166444731,0.01607794,2909.6,2909.5,6.50053075]
["bitfinex","ETHUSD",1645166445728,0.01607794,2909.6,2909.5,6.20053075]
["bitfinex","ETHUSD",1645166446171,0.01607794,2909.6,2909.5,2.70053075]
["bitfinex","ETHUSD",1645166446976,0.01607794,2909.6,2909.5,6.22110397]
["bitfinex","ETHUSD",1645166447182,0.01607794,2909.6,2909.5,1.72110397]
["bitfinex","ETHUSD",1645166447380,0.01607794,2909.6,2909.5,6.22110397]
["bitfinex","ETHUSD",1645166447677,0.01607794,2909.6,2909.5,5.22110397]
["bitfinex","ETHUSD",1645166447878,0.01607794,2909.6,2909.5,6.22110397]
["bitfinex","ETHUSD",1645166451721,0.01607794,2909.6,2909.5,6.20053075]
["bitfinex","ETHUSD",1645166455171,0.05220934,2910.1,2909.7,0.02140238]
["bitfinex","ETHUSD",1645166455376,0.06020782,2910.1,2909.8,1.35817]
["bitfinex","ETHUSD",1645166455577,0.06020782,2910.1,2909.9,4.96545292]
["bitfinex","ETHUSD",1645166455578,0.00799848,2910.1,2909.9,4.96545292]
["bitfinex","ETHUSD",1645166455776,0.00799848,2910.1,2910.0,1.46545292]
["bitfinex","ETHUSD",1645166455975,0.00799848,2910.1,2910.0,2.46545292]
["bitfinex","ETHUSD",1645166456578,0.00799848,2910.1,2910.0,1.94692354]
["bitfinex","ETHUSD",1645166456779,0.00799848,2910.1,2910.0,2.41234606]
["bitfinex","ETHUSD",1645166457180,0.00799848,2910.1,2910.0,0.94692354]
["bitfinex","ETHUSD",1645166457424,0.00799848,2910.1,2910.0,3.41237127]
["bitfinex","ETHUSD",1645166457629,0.00799848,2910.1,2910.0,2.41237127]
["bitfinex","ETHUSD",1645166457825,0.00799848,2910.1,2910.0,3.41236294]
["bitfinex","ETHUSD",1645166458028,0.00799848,2910.1,2910.0,0.94692354]
["bitfinex","ETHUSD",1645166458332,0.00799848,2910.1,2910.0,6.91235128]
["bitfinex","ETHUSD",1645166458541,0.00799848,2910.1,2910.0,2.41235128]
["bitfinex","ETHUSD",1645166458726,0.00799848,2910.1,2910.0,3.41235128]
["bitfinex","ETHUSD",1645166458930,0.00799848,2910.1,2910.0,6.91235128]
["bitfinex","ETHUSD",1645166459129,0.00799848,2910.1,2910.0,3.41235128]
["bitfinex","ETHUSD",1645166459929,0.00799848,2910.1,2910.0,1.94692354]
["bitfinex","ETHUSD",1645166460133,0.00799848,2910.1,2910.0,0.94692354]
["bitfinex","ETHUSD",1645166460329,0.00799848,2910.1,2910.0,2.41237936]
["bitfinex","ETHUSD",1645166460729,0.00799848,2910.1,2910.0,3.41237936]
["bitfinex","ETHUSD",1645166461180,0.00799848,2910.1,2910.0,1.46545582]
["bitfinex","ETHUSD",1645166461377,0.00799848,2910.1,2909.7,3.31380238]
["bitfinex","ETHUSD",1645166461589,0.00799848,2910.1,2909.8,1.46553179]
["bitfinex","ETHUSD",1645166461981,0.00799848,2910.1,2910.0,0.05026931]
["bitfinex","ETHUSD",1645166463781,0.00799848,2910.1,2910.0,1.51572057]
["bitfinex","ETHUSD",1645166464583,0.00799848,2910.1,2910.0,0.05026931]
["bitfinex","ETHUSD",1645166467032,0.00799848,2910.1,2910.0,0.01795125]
["bitfinex","ETHUSD",1645166467631,0.00799848,2910.1,2910.0,1.48343737]
["bitfinex","ETHUSD",1645166467831,0.00799848,2910.1,2910.0,0.01795125]
["bitfinex","ETHUSD",1645166470075,0.00799848,2910.1,2910.0,1.48343634]
["bitfinex","ETHUSD",1645166470274,0.00799848,2910.1,2910.0,0.01795125]
["bitfinex","ETHUSD",1645166470479,0.05607699,2910.6,2910.0,4.98343634]
["bitfinex","ETHUSD",1645166470480,0.02153629,2910.6,2910.0,4.98343634]
["bitfinex","ETHUSD",1645166470682,0.01599696,2910.6,2910.1,1.46548509]
["bitfinex","ETHUSD",1645166470878,0.01599696,2910.6,2910.2,3.999]
["bitfinex","ETHUSD",1645166471077,0.01599696,2910.6,2910.3,1.46548509]
["bitfinex","ETHUSD",1645166471275,0.02436606,2910.8,2910.4,0.499]
["bitfinex","ETHUSD",1645166471479,0.02436606,2910.8,2910.5,2.46045609]
["bitfinex","ETHUSD",1645166471678,0.02436606,2910.8,2910.6,1.96448509]
["bitfinex","ETHUSD",1645166472080,0.02436606,2910.8,2910.6,2.96448509]
["bitfinex","ETHUSD",1645166472326,0.00194601,2911.5,2910.7,1.46548509]
["bitfinex","ETHUSD",1645166472729,0.00194601,2911.5,2910.7,2.46548509]
["bitfinex","ETHUSD",1645166472930,1.10064601,2911.6,2910.8,1.46548509]
["bitfinex","ETHUSD",1645166473132,1.1841769,2911.9,2910.9,3.5]
["bitfinex","ETHUSD",1645166473339,0.04035807,2911.5,2911.0,2.46548509]
["bitfinex","ETHUSD",1645166473531,0.04035807,2911.5,2911.1,2.50117037]
["bitfinex","ETHUSD",1645166473731,0.04035807,2911.5,2911.1,1.03568528]
["bitfinex","ETHUSD",1645166474571,0.04035807,2911.5,2911.2,2.13545513]
["bitfinex","ETHUSD",1645166474832,0.0052769,2911.9,2911.3,9.96478882]
["bitfinex","ETHUSD",1645166475033,0.0052769,2911.9,2911.4,1.96378882]
["bitfinex","ETHUSD",1645166475232,0.02924157,2911.9,2911.4,0.499]
["bitfinex","ETHUSD",1645166475630,0.02924157,2911.9,2911.4,0.799]
["bitfinex","ETHUSD",1645166476075,0.0052769,2911.9,2911.4,1.65759]
["bitfinex","ETHUSD",1645166476277,0.00126146,2911.8,2911.4,1.65759]
["bitfinex","ETHUSD",1645166476476,0.00126146,2911.8,2911.4,0.799]
["bitfinex","ETHUSD",1645166476880,0.00126146,2911.8,2911.5,1.46469317]
["bitfinex","ETHUSD",1645166477077,0.0052769,2911.9,2911.6,0.499]
["bitfinex","ETHUSD",1645166477275,0.0052769,2911.9,2911.6,1.34758727]
["bitfinex","ETHUSD",1645166477481,0.00126146,2911.7,2911.6,2.34758727]
["bitfinex","ETHUSD",1645166478085,0.00126146,2911.7,2911.6,1.34758727]
["bitfinex","ETHUSD",1645166478284,0.0052769,2911.9,2911.6,1.34758727]
["bitfinex","ETHUSD",1645166478484,0.00126146,2911.8,2911.6,1.34758727]
["bitfinex","ETHUSD",1645166479483,0.0052769,2911.9,2911.6,1.34758727]
["bitfinex","ETHUSD",1645166480234,0.00309436,2911.8,2911.6,1.34758727]
["bitfinex","ETHUSD",1645166480426,0.00309436,2911.8,2911.6,0.84858727]
["bitfinex","ETHUSD",1645166480829,0.0052769,2911.9,2911.6,0.84858727]
["bitfinex","ETHUSD",1645166481037,0.00309436,2911.8,2911.6,0.84858727]
["bitfinex","ETHUSD",1645166481829,0.00309436,2911.8,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166482028,0.0052769,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166482230,0.00117808,2911.8,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166483133,0.0052769,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166483335,0.00645498,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166484389,0.0052769,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166484592,0.00837952,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166485490,0.0052769,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166485891,0.00837952,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166486694,0.0052769,2911.9,2911.7,0.03715449]
["bitfinex","ETHUSD",1645166486893,0.00837952,2911.9,2911.7,0.04928194]
["bitfinex","ETHUSD",1645166487932,0.0052769,2911.9,2911.7,0.04928194]
["bitfinex","ETHUSD",1645166488131,0.00646064,2911.9,2911.7,0.04928194]
["bitfinex","ETHUSD",1645166489132,0.0052769,2911.9,2911.7,0.04928194]
["bitfinex","ETHUSD",1645166489435,0.0082622,2911.9,2911.7,0.04928194]
["bitfinex","ETHUSD",1645166490239,0.4702793,2913.1,2911.8,30.68916663]
["bitfinex","ETHUSD",1645166490440,0.0443753,2913.3,2912.4,0.15266445]
["bitfinex","ETHUSD",1645166490639,0.0443753,2913.3,2912.6,20.15]
["bitfinex","ETHUSD",1645166490838,0.0443753,2913.3,2912.5,6.9126]
["bitfinex","ETHUSD",1645166490839,0.0443753,2913.3,2912.9,26.392]
["bitfinex","ETHUSD",1645166491078,0.0443753,2913.3,2913.0,20.8206]
["bitfinex","ETHUSD",1645166491286,7.53e-05,2913.3,2913.1,26.57548585]
["bitfinex","ETHUSD",1645166491476,7.53e-05,2913.3,2913.2,0.6706]
["bitfinex","ETHUSD",1645166491679,7.53e-05,2913.3,2913.2,20.8206]
["bitfinex","ETHUSD",1645166491877,7.53e-05,2913.3,2913.2,22.1206]
["bitfinex","ETHUSD",1645166492275,7.53e-05,2913.3,2913.2,1.9706]
["bitfinex","ETHUSD",1645166493081,0.01693372,2913.8,2913.3,2.5]
["bitfinex","ETHUSD",1645166493380,0.01693372,2913.8,2913.4,1.35707]
["bitfinex","ETHUSD",1645166493580,0.01693372,2913.8,2913.4,1.65707]
["bitfinex","ETHUSD",1645166493784,0.01693372,2913.8,2913.5,1.09296731]
["bitfinex","ETHUSD",1645166494080,1.1899837,2914.6,2913.6,0.499]
["bitfinex","ETHUSD",1645166494481,0.0073837,2914.6,2913.6,0.499]
["bitfinex","ETHUSD",1645166494680,0.0073837,2914.6,2913.6,1.499]
["bitfinex","ETHUSD",1645166494932,0.0073837,2914.6,2913.6,0.499]
["bitfinex","ETHUSD",1645166495128,0.0073837,2914.6,2913.6,1.499]
["bitfinex","ETHUSD",1645166495728,0.0073837,2914.6,2913.6,0.499]
["bitfinex","ETHUSD",1645166495932,0.0073837,2914.6,2913.6,1.499]
["bitfinex","ETHUSD",1645166496128,0.0073837,2914.6,2913.6,0.499]
["bitfinex","ETHUSD",1645166496333,0.0073837,2914.6,2913.6,1.499]
["bitfinex","ETHUSD",1645166496733,0.00121344,2913.9,2913.6,0.499]
["bitfinex","ETHUSD",1645166496973,0.01502505,2913.8,2913.6,1.53467939]
["bitfinex","ETHUSD",1645166497134,0.01502505,2913.8,2913.6,0.53467939]
["bitfinex","ETHUSD",1645166497437,0.01819883,2914.4,2913.8,0.85783]
["bitfinex","ETHUSD",1645166497634,0.0073837,2914.6,2913.9,0.499]
["bitfinex","ETHUSD",1645166497840,0.0477502,2914.3,2913.9,0.499]
["bitfinex","ETHUSD",1645166498234,0.0477502,2914.3,2914.0,1.03948076]
["bitfinex","ETHUSD",1645166498437,0.0477502,2914.3,2914.1,0.499]
["bitfinex","ETHUSD",1645166498678,0.0073837,2914.6,2914.1,0.499]
["bitfinex","ETHUSD",1645166499882,0.0073837,2914.6,2914.5,0.87455863]
["bitfinex","ETHUSD",1645166500083,0.0073837,2914.6,2913.9,0.499]
["bitfinex","ETHUSD",1645166500983,5.0073837,2914.6,2913.6,0.03567939]
["bitfinex","ETHUSD",1645166501182,1.13166298,2914.2,2913.6,0.03567939]
["bitfinex","ETHUSD",1645166501981,1.13166298,2914.2,2913.5,0.99057215]
["bitfinex","ETHUSD",1645166502633,0.00318368,2914.0,2913.5,0.99057215]
["bitfinex","ETHUSD",1645166503734,0.00318364,2914.0,2913.5,0.99057215]
["bitfinex","ETHUSD",1645166504834,1.05769515,2914.2,2913.5,0.99057215]
["bitfinex","ETHUSD",1645166505133,0.00318364,2914.0,2913.5,0.99057215]
["bitfinex","ETHUSD",1645166505935,0.04774969,2914.3,2913.5,0.99057215]
["bitfinex","ETHUSD",1645166506178,0.00318364,2914.0,2913.5,0.99057215]
["bitfinex","ETHUSD",1645166507003,0.00318364,2914.0,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166507180,1.07901871,2914.3,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166507381,0.00318364,2914.0,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166508381,5.62306639,2914.6,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166508583,0.00318368,2914.0,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166509681,1.0226057,2914.1,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166509930,0.00318368,2914.0,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166510730,5.51824542,2914.6,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166510931,0.00318368,2914.0,2913.7,0.01896822]
["bitfinex","ETHUSD",1645166511930,0.92686271,2914.3,2913.8,0.0188358]
["bitfinex","ETHUSD",1645166512130,0.00318368,2914.0,2913.8,0.0188358]
["bitfinex","ETHUSD",1645166513234,1.22686271,2914.3,2913.8,0.0188358]
["bitfinex","ETHUSD",1645166513437,0.00318369,2914.0,2913.8,0.0188358]
["bitfinex","ETHUSD",1645166514294,0.04774817,2914.5,2913.8,0.0188358]
["bitfinex","ETHUSD",1645166514583,0.04774817,2914.5,2914.0,1.02454496]
["bitfinex","ETHUSD",1645166515184,0.04774817,2914.5,2914.0,1.02170352]
["bitfinex","ETHUSD",1645166515587,5.3073837,2914.6,2914.0,1.02170352]
["bitfinex","ETHUSD",1645166515889,0.00318345,2914.4,2914.0,1.02170352]
["bitfinex","ETHUSD",1645166516894,0.0073837,2914.6,2914.0,1.02170352]
["bitfinex","ETHUSD",1645166517096,0.00318349,2914.3,2914.0,1.02170352]
["bitfinex","ETHUSD",1645166517936,0.0073837,2914.6,2914.0,1.02170352]
["bitfinex","ETHUSD",1645166518236,0.00318352,2914.3,2914.0,1.02170352]
["bitfinex","ETHUSD",1645166518836,0.00318352,2914.3,2913.9,0.04139776]
["bitfinex","ETHUSD",1645166519236,0.0073837,2914.6,2913.9,0.04139776]
["bitfinex","ETHUSD",1645166519442,0.00318355,2914.2,2913.9,0.04139776]
["bitfinex","ETHUSD",1645166520038,0.00318355,2914.2,2914.0,1.10360612]
["bitfinex","ETHUSD",1645166520437,0.0073837,2914.6,2914.0,1.10360612]
["bitfinex","ETHUSD",1645166520637,0.00318355,2914.2,2914.0,1.10360612]
["bitfinex","ETHUSD",1645166520839,0.00318355,2914.2,2913.9,0.04139776]
["bitfinex","ETHUSD",1645166521578,0.0073837,2914.6,2913.9,0.04139776]
["bitfinex","ETHUSD",1645166521579,5.0,2914.4,2913.9,0.04139776]
["bitfinex","ETHUSD",1645166521775,5.6,2914.4,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166521983,1.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166524839,6.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166525035,1.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166525234,2.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166525637,1.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166525840,2.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166526042,1.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166526837,2.00577928,2914.3,2914.2,0.0206773]
["bitfinex","ETHUSD",1645166527036,2.00577928,2914.3,2914.2,0.02038936]
["bitfinex","ETHUSD",1645166527347,2.00577928,2914.3,2914.2,0.01187426]
["bitfinex","ETHUSD",1645166527348,9.37282294,2914.3,2914.2,0.01187426]
["bitfinex","ETHUSD",1645166527640,10.50577928,2914.3,2914.2,0.01187426]
["bitfinex","ETHUSD",1645166527838,11.37008919,2914.3,2914.2,0.01187426]
["bitfinex","ETHUSD",1645166528039,11.37008919,2914.3,2914.2,7.426e-05]
["bitfinex","ETHUSD",1645166528342,20.15,2914.1,2912.9,0.00318782]
["bitfinex","ETHUSD",1645166528581,0.85854,2913.6,2912.9,0.00318782]
["bitfinex","ETHUSD",1645166528777,1.06855,2913.8,2912.9,0.00318782]
["bitfinex","ETHUSD",1645166528778,1.166,2913.7,2912.9,0.00318782]
["bitfinex","ETHUSD",1645166528983,1.166,2913.7,2912.4,0.14007667]
["bitfinex","ETHUSD",1645166528984,0.60479687,2913.5,2912.4,0.14007667]
["bitfinex","ETHUSD",1645166529179,0.60479687,2913.5,2912.9,0.00318751]
["bitfinex","ETHUSD",1645166529180,0.6,2913.5,2912.9,0.00318751]
["bitfinex","ETHUSD",1645166529380,0.00479687,2913.4,2912.9,0.00318751]
["bitfinex","ETHUSD",1645166529682,0.30479687,2913.4,2912.9,0.87128108]
["bitfinex","ETHUSD",1645166529885,0.00479687,2913.4,2912.9,0.87128108]
["bitfinex","ETHUSD",1645166530082,0.00479687,2913.4,2912.4,0.14007667]
["bitfinex","ETHUSD",1645166530083,5.30479687,2913.4,2912.4,0.14007667]
["bitfinex","ETHUSD",1645166530283,0.30479687,2913.4,2912.9,0.00318736]
["bitfinex","ETHUSD",1645166530682,0.00479687,2913.4,2912.9,0.00318736]
["bitfinex","ETHUSD",1645166530881,0.3,2913.4,2912.9,0.00318736]
["bitfinex","ETHUSD",1645166531281,0.3,2913.4,2912.5,1.4640092]
["bitfinex","ETHUSD",1645166531483,3.5,2913.5,2912.9,0.00318736]
["bitfinex","ETHUSD",1645166531684,1.30479687,2913.6,2912.9,0.00318736]
["bitfinex","ETHUSD",1645166531685,1.30479687,2913.6,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166531882,0.3,2913.5,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166532329,1.60479687,2913.6,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166532541,3.5,2913.5,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166532735,0.60479687,2913.6,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166533136,0.30479687,2913.6,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166534538,0.00479687,2913.6,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166534938,2.36945431,2913.7,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166536380,3.22792431,2913.7,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166536782,2.33291251,2913.7,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166537789,1.47444251,2913.7,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166537984,0.6,2913.7,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166538185,0.3,2913.7,2913.0,0.91754412]
["bitfinex","ETHUSD",1645166538387,1.6803301,2913.8,2913.5,1.15336872]
["bitfinex","ETHUSD",1645166538388,0.00479687,2913.8,2913.5,1.15336872]
["bitfinex","ETHUSD",1645166538612,0.00479687,2913.8,2913.1,3.999]
["bitfinex","ETHUSD",1645166538786,0.0445734,2913.9,2913.2,1.46375907]
["bitfinex","ETHUSD",1645166538993,0.0445734,2913.9,2913.1,0.499]
["bitfinex","ETHUSD",1645166539285,0.0445734,2913.9,2913.2,1.46375814]
["bitfinex","ETHUSD",1645166539487,0.0445734,2913.9,2913.2,1.63535814]
["bitfinex","ETHUSD",1645166539689,2.06118019,2914.0,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166539937,2.06415166,2914.0,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166540339,0.86964564,2913.9,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166540534,0.00479687,2913.8,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166541336,0.87741398,2914.0,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166541540,0.00776834,2914.0,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166541741,0.00297147,2914.0,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166541937,0.00776834,2914.0,2913.4,3.5]
["bitfinex","ETHUSD",1645166542139,0.00479687,2914.0,2913.4,3.5]
["bitfinex","ETHUSD",1645166542337,0.00776838,2914.0,2913.4,3.5]
["bitfinex","ETHUSD",1645166542541,0.00776838,2914.0,2913.4,0.499]
["bitfinex","ETHUSD",1645166542741,0.87741402,2914.0,2913.4,0.499]
["bitfinex","ETHUSD",1645166542958,0.87741402,2914.0,2913.5,0.1716]
["bitfinex","ETHUSD",1645166542959,0.00479687,2913.9,2913.5,0.1716]
["bitfinex","ETHUSD",1645166543142,0.00297151,2914.0,2913.4,0.6706]
["bitfinex","ETHUSD",1645166543342,0.00479687,2914.0,2913.4,0.499]
["bitfinex","ETHUSD",1645166543583,0.0077684,2914.0,2913.4,0.499]
["bitfinex","ETHUSD",1645166543783,0.0077684,2914.0,2913.4,3.999]
["bitfinex","ETHUSD",1645166544024,0.0077684,2914.0,2913.4,0.499]
["bitfinex","ETHUSD",1645166544186,0.86964564,2913.9,2913.4,0.499]
["bitfinex","ETHUSD",1645166544484,0.86964564,2914.0,2913.4,0.499]
["bitfinex","ETHUSD",1645166544685,0.00479687,2913.9,2913.4,0.499]
["bitfinex","ETHUSD",1645166545085,0.00479687,2913.9,2913.3,1.06108466]
["bitfinex","ETHUSD",1645166545285,0.00479687,2913.9,2913.4,1.46366476]
["bitfinex","ETHUSD",1645166545688,0.00479687,2914.1,2913.4,1.46366476]
["bitfinex","ETHUSD",1645166545887,0.00297151,2914.0,2913.4,1.46366476]
["bitfinex","ETHUSD",1645166546787,0.00479687,2914.1,2913.4,1.46366476]
["bitfinex","ETHUSD",1645166546788,1.17444251,2914.1,2913.4,1.46366476]
["bitfinex","ETHUSD",1645166546986,0.86964564,2914.0,2913.0,6.5392]
["bitfinex","ETHUSD",1645166547188,0.87261717,2914.0,2913.1,1.46368678]
["bitfinex","ETHUSD",1645166547435,0.00297153,2914.0,2913.1,1.46368678]
["bitfinex","ETHUSD",1645166547834,0.00297153,2914.0,2913.2,3.5]
["bitfinex","ETHUSD",1645166548047,1.17444251,2914.1,2913.3,1.46368678]
["bitfinex","ETHUSD",1645166548236,0.00297147,2914.0,2913.4,0.86960937]
["bitfinex","ETHUSD",1645166548836,0.00297147,2914.0,2913.0,6.5392]
["bitfinex","ETHUSD",1645166549041,0.00297147,2914.0,2913.1,1.46367993]
["bitfinex","ETHUSD",1645166549265,1.17444251,2914.1,2913.1,1.46367993]
["bitfinex","ETHUSD",1645166549442,0.00297145,2914.0,2913.1,1.46367993]
["bitfinex","ETHUSD",1645166549640,0.86964564,2913.9,2913.1,1.46367993]
["bitfinex","ETHUSD",1645166549837,1.16964564,2913.9,2913.1,1.46367993]
["bitfinex","ETHUSD",1645166550438,1.0695499,2913.6,2913.1,1.46367993]
["bitfinex","ETHUSD",1645166551484,1.3695499,2913.6,2913.1,1.46367993]
["bitfinex","ETHUSD",1645166551683,1.3695499,2913.6,2913.2,1.46367993]
["bitfinex","ETHUSD",1645166551888,3.09768554,2913.6,2912.9,0.00297257]
["bitfinex","ETHUSD",1645166552083,1.10726074,2913.1,2912.9,0.00297257]
["bitfinex","ETHUSD",1645166552885,1.10726074,2913.1,2912.6,1.46394545]
["bitfinex","ETHUSD",1645166553085,0.00120462,2912.9,2912.6,1.46394545]
["bitfinex","ETHUSD",1645166553990,0.00120462,2912.9,2912.7,1.46394545]
["bitfinex","ETHUSD",1645166554185,0.00120462,2912.9,2912.4,0.14007667]
["bitfinex","ETHUSD",1645166554385,0.00120462,2912.9,2912.6,0.0029726]
["bitfinex","ETHUSD",1645166555249,0.00120462,2912.9,2912.5,1.46400382]
["bitfinex","ETHUSD",1645166555448,0.00120462,2912.9,2912.6,0.0029726]
["bitfinex","ETHUSD",1645166556449,0.00120462,2912.9,2912.5,1.46400382]
["bitfinex","ETHUSD",1645166556649,0.00120462,2912.9,2912.6,0.0029726]
["bitfinex","ETHUSD",1645166556858,0.02426733,2912.9,2912.6,0.0029726]
["bitfinex","ETHUSD",1645166557655,0.02426733,2912.9,2912.5,1.46400382]
["bitfinex","ETHUSD",1645166557956,0.02426733,2912.9,2912.6,0.00297261]
["bitfinex","ETHUSD",1645166558155,0.02426733,2912.9,2912.6,0.00208684]
["bitfinex","ETHUSD",1645166558790,0.02426733,2912.9,2912.5,1.46400382]
["bitfinex","ETHUSD",1645166561699,0.02426733,2912.9,2912.6,0.00318753]
["bitfinex","ETHUSD",1645166562333,0.02426733,2912.9,2912.7,1.01196897]
["bitfinex","ETHUSD",1645166562537,0.02426733,2912.9,2912.8,1.46400382]
["bitfinex","ETHUSD",1645166565743,0.00120462,2912.9,2912.8,1.46400382]
["bitfinex","ETHUSD",1645166565940,0.00120462,2912.9,2912.8,2.63560382]
["bitfinex","ETHUSD",1645166566795,0.02426733,2912.9,2912.8,2.93560382]
["bitfinex","ETHUSD",1645166566994,0.0509814,2913.7,2912.8,2.93560382]
["bitfinex","ETHUSD",1645166567202,0.0509814,2913.7,2912.9,2.13460382]
["bitfinex","ETHUSD",1645166567401,3.50479687,2914.2,2913.0,1.46400382]
["bitfinex","ETHUSD",1645166567599,3.50479687,2914.2,2913.1,0.1716]
["bitfinex","ETHUSD",1645166567600,0.00318648,2913.7,2913.1,0.1716]
["bitfinex","ETHUSD",1645166567798,0.00318648,2913.7,2913.2,1.46400382]
["bitfinex","ETHUSD",1645166568201,0.00318648,2913.7,2913.3,0.98239567]
["bitfinex","ETHUSD",1645166568401,0.00318648,2913.7,2913.4,1.46400382]
["bitfinex","ETHUSD",1645166568598,0.00479687,2914.5,2913.4,1.46400382]
["bitfinex","ETHUSD",1645166568805,0.00318658,2913.7,2913.4,2.76400382]
["bitfinex","ETHUSD",1645166569000,0.00318658,2913.7,2913.5,1.46400382]
["bitfinex","ETHUSD",1645166569401,0.00318658,2913.7,2913.5,2.46400382]
["bitfinex","ETHUSD",1645166569621,0.00318658,2913.7,2913.6,1.46400382]
["bitfinex","ETHUSD",1645166569834,3.50479687,2914.4,2913.5,2.46400382]
["bitfinex","ETHUSD",1645166570038,0.003091,2913.7,2913.6,1.46400382]
["bitfinex","ETHUSD",1645166570935,0.00479687,2914.4,2913.5,1.46400382]
["bitfinex","ETHUSD",1645166571136,0.04635762,2914.2,2913.9,0.91749187]
["bitfinex","ETHUSD",1645166572144,0.00479687,2914.4,2913.9,0.91749187]
["bitfinex","ETHUSD",1645166572548,0.00309071,2914.2,2913.9,0.91749187]
["bitfinex","ETHUSD",1645166573341,0.00479687,2914.4,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166573595,0.00296347,2914.2,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166573843,0.87260911,2914.2,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166574000,4.37444251,2914.1,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166574193,0.86964564,2914.1,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166574392,0.3,2914.1,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166574791,1.00479687,2914.2,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166574792,1.15041664,2913.7,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166575196,1.45041664,2913.7,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166576810,1.15041664,2913.7,2913.6,0.01456189]
["bitfinex","ETHUSD",1645166577098,1.15041664,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166577336,1.45041664,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166577540,1.75041664,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166578138,2.75041664,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166578338,2.75338897,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166578540,1.75338897,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166579143,2.75338897,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166579339,2.75041664,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166579539,2.75338897,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166580140,1.15338897,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166580542,1.15041664,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166580743,1.151629,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166580941,2.868609,2913.7,2913.5,0.01590209]
["bitfinex","ETHUSD",1645166581401,0.00121236,2913.7,2913.6,1.46352178]
["bitfinex","ETHUSD",1645166581799,0.00479687,2914.3,2913.6,1.46352178]
["bitfinex","ETHUSD",1645166582093,0.00121236,2913.8,2913.6,1.47952231]
["bitfinex","ETHUSD",1645166582293,0.00121236,2913.8,2913.7,1.46352178]
["bitfinex","ETHUSD",1645166582495,0.00121236,2913.8,2913.6,0.01600053]
["bitfinex","ETHUSD",1645166582496,0.00121236,2913.8,2913.6,1.0364099]
["bitfinex","ETHUSD",1645166582894,0.00479687,2914.3,2913.7,1.46343733]
["bitfinex","ETHUSD",1645166583294,0.00121236,2913.8,2913.7,1.46343733]
["bitfinex","ETHUSD",1645166584194,0.00479687,2914.3,2913.7,1.46343733]
["bitfinex","ETHUSD",1645166584398,0.00318904,2913.9,2913.7,1.46343733]
["bitfinex","ETHUSD",1645166585444,0.0073837,2914.6,2914.3,1.10839748]
["bitfinex","ETHUSD",1645166585642,0.06058198,2914.4,2914.3,1.10839748]
["bitfinex","ETHUSD",1645166586646,0.0073837,2914.6,2914.3,1.10839748]
["bitfinex","ETHUSD",1645166586843,0.00318863,2914.5,2914.3,1.10839748]
["bitfinex","ETHUSD",1645166587244,0.00318863,2914.5,2913.8,1.1266]
["bitfinex","ETHUSD",1645166587445,0.00318863,2914.5,2913.9,1.4631458]
["bitfinex","ETHUSD",1645166587853,0.0073837,2914.6,2913.9,1.4631458]
["bitfinex","ETHUSD",1645166588248,0.00318874,2914.3,2913.9,2.59978479]
["bitfinex","ETHUSD",1645166588448,0.00318874,2914.3,2914.0,1.4631458]
["bitfinex","ETHUSD",1645166589082,0.00479687,2914.5,2914.0,1.4631458]
["bitfinex","ETHUSD",1645166589083,0.30479687,2914.5,2914.0,1.4631458]
["bitfinex","ETHUSD",1645166589285,0.00106212,2914.0,2913.7,0.0283418]
["bitfinex","ETHUSD",1645166589483,0.00106212,2914.0,2913.8,1.46325059]
["bitfinex","ETHUSD",1645166589687,0.00106212,2914.0,2913.7,0.0283418]
["bitfinex","ETHUSD",1645166590582,0.00425109,2914.0,2913.7,0.0283418]
["bitfinex","ETHUSD",1645166591082,0.00425109,2914.0,2913.8,1.4632702]
["bitfinex","ETHUSD",1645166591285,0.00425109,2914.0,2913.9,0.97367697]
["bitfinex","ETHUSD",1645166591489,0.00106212,2914.0,2913.9,0.97367697]
["bitfinex","ETHUSD",1645166591988,0.00425106,2914.0,2913.9,0.97367697]
["bitfinex","ETHUSD",1645166592194,0.00425106,2914.0,2913.9,2.436886]
["bitfinex","ETHUSD",1645166592646,0.00106212,2914.0,2913.9,2.436886]
["bitfinex","ETHUSD",1645166594342,0.00318891,2914.1,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166594943,0.00479687,2914.5,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166595443,0.00318884,2914.2,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166596283,0.00479687,2914.5,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166596484,0.0031888,2914.2,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166597487,0.01218057,2914.6,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166597689,0.0031888,2914.2,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166598687,0.01218057,2914.6,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166598887,0.0073837,2914.6,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166599088,0.00609956,2914.6,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166599697,0.01089643,2914.6,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166600432,1.13719287,2914.5,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166600733,4.93719287,2914.5,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166600931,5.79542657,2914.5,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166601341,1.86148657,2914.4,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166601537,0.3,2914.3,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166601737,0.6,2914.3,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166601937,0.6,2914.3,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166602338,0.3,2914.3,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166602543,0.30318664,2914.3,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166602737,0.00318664,2914.3,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166603475,2.46903643,2914.6,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166603690,1.01714855,2914.4,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166603902,0.00318657,2914.4,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166604690,0.01346471,2914.6,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166604889,0.00318654,2914.4,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166605094,0.00318654,2914.4,2914.2,1.14490519]
["bitfinex","ETHUSD",1645166605496,0.00318654,2914.4,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166605894,0.00866784,2914.6,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166606094,0.01346471,2914.6,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166606297,0.00318654,2914.4,2914.2,0.01411785]
["bitfinex","ETHUSD",1645166607095,0.00318654,2914.4,2914.1,1.02294474]
["bitfinex","ETHUSD",1645166607096,0.85821,2914.5,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166607337,0.00318654,2914.4,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166608341,0.85821,2914.5,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166608541,0.86139651,2914.5,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166609541,0.85821,2914.5,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166609742,1.43898017,2914.4,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166610142,1.13898017,2914.4,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166610347,0.3,2914.4,2914.3,0.0281371]
["bitfinex","ETHUSD",1645166611898,0.85821,2914.5,2914.4,0.01380722]
["bitfinex","ETHUSD",1645166612096,0.00318651,2914.5,2914.4,0.01380722]
["bitfinex","ETHUSD",1645166613193,0.00866784,2914.6,2914.4,0.01380722]
["bitfinex","ETHUSD",1645166613394,0.01185428,2914.6,2914.4,0.01380722]
["bitfinex","ETHUSD",1645166614195,0.01185428,2914.6,2914.3,0.02739454]
["bitfinex","ETHUSD",1645166614394,0.00866784,2914.6,2914.4,1.46304124]
["bitfinex","ETHUSD",1645166614594,0.01185424,2914.6,2914.4,1.46304124]
["bitfinex","ETHUSD",1645166614836,0.01185424,2914.6,2914.3,0.02739454]
["bitfinex","ETHUSD",1645166615032,0.01185424,2914.6,2914.4,1.46312659]
["bitfinex","ETHUSD",1645166615538,0.00866784,2914.6,2914.4,1.46312659]
["bitfinex","ETHUSD",1645166615736,0.00987808,2914.6,2914.4,1.46312659]
["bitfinex","ETHUSD",1645166616033,0.00987808,2914.6,2914.5,0.9106954]
["bitfinex","ETHUSD",1645166616633,0.00866784,2914.6,2914.5,0.9106954]
["bitfinex","ETHUSD",1645166617034,0.00866784,2914.6,2914.5,0.95273336]
["bitfinex","ETHUSD",1645166619323,0.00866784,2914.6,2914.5,0.04203796]
["bitfinex","ETHUSD",1645166620489,1.46292687,2914.9,2914.5,0.04203796]
["bitfinex","ETHUSD",1645166620490,0.00319914,2914.7,2914.5,0.04203796]
["bitfinex","ETHUSD",1645166621489,0.01733568,2914.8,2914.5,0.04203796]
["bitfinex","ETHUSD",1645166621989,0.00319911,2914.7,2914.5,0.02761572]
["bitfinex","ETHUSD",1645166622839,0.01733568,2914.7,2914.5,0.02761572]
["bitfinex","ETHUSD",1645166623042,0.02053479,2914.7,2914.5,0.02761572]
["bitfinex","ETHUSD",1645166623941,0.01733568,2914.7,2914.5,0.02761572]
["bitfinex","ETHUSD",1645166624142,0.02053479,2914.7,2914.5,0.02761572]
["bitfinex","ETHUSD",1645166624744,0.02053479,2914.7,2914.6,1.46307793]
["bitfinex","ETHUSD",1645166625141,0.01733568,2914.7,2914.6,1.46307793]
["bitfinex","ETHUSD",1645166625543,0.01733568,2914.7,2914.6,1.46308861]
["bitfinex","ETHUSD",1645166627096,0.01733568,2914.7,2914.6,1.47758663]
["bitfinex","ETHUSD",1645166627495,0.01733568,2914.7,2914.6,4.97758663]
["bitfinex","ETHUSD",1645166627694,0.01733568,2914.7,2914.6,1.47758663]
["bitfinex","ETHUSD",1645166628496,0.00319907,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166628696,0.00479687,2915.3,2914.8,0.9178952]
["bitfinex","ETHUSD",1645166628996,0.0607733,2915.2,2914.9,1.46308861]
["bitfinex","ETHUSD",1645166629597,0.00479687,2915.3,2915.0,3.0]
["bitfinex","ETHUSD",1645166629841,0.00479687,2915.6,2915.2,4.5]
["bitfinex","ETHUSD",1645166630044,0.00479687,2915.7,2915.3,1.63458861]
["bitfinex","ETHUSD",1645166630237,0.007,2915.8,2915.4,1.76308861]
["bitfinex","ETHUSD",1645166630439,0.007,2915.8,2915.5,1.63438861]
["bitfinex","ETHUSD",1645166630640,0.007,2915.8,2915.6,2.53596976]
["bitfinex","ETHUSD",1645166630846,0.007,2915.8,2915.7,1.46308861]
["bitfinex","ETHUSD",1645166633366,1.15805,2915.4,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166633612,0.18406937,2915.5,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166633613,0.01736624,2915.5,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166633811,0.00479687,2915.3,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166634017,0.00479687,2915.3,2914.9,0.003197]
["bitfinex","ETHUSD",1645166634018,1.18721786,2915.1,2914.9,0.003197]
["bitfinex","ETHUSD",1645166634211,1.19201473,2915.1,2914.9,0.003197]
["bitfinex","ETHUSD",1645166634812,1.19201473,2915.1,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166635010,0.00479687,2915.1,2914.9,0.00319704]
["bitfinex","ETHUSD",1645166635210,0.0031965,2915.3,2914.9,0.00319704]
["bitfinex","ETHUSD",1645166636115,0.93457266,2915.2,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166636313,0.00479687,2915.1,2915.0,0.00319697]
["bitfinex","ETHUSD",1645166636514,0.93936953,2915.2,2915.0,0.00319697]
["bitfinex","ETHUSD",1645166637215,0.93936953,2915.2,2914.9,0.01470311]
["bitfinex","ETHUSD",1645166637452,0.93936953,2915.2,2915.0,0.00319697]
["bitfinex","ETHUSD",1645166638452,0.93936953,2915.2,2914.9,0.01470311]
["bitfinex","ETHUSD",1645166638657,0.93936953,2915.2,2915.0,0.00319697]
["bitfinex","ETHUSD",1645166639656,0.93936953,2915.2,2914.9,0.01470311]
["bitfinex","ETHUSD",1645166639857,0.93936953,2915.2,2915.0,0.00319697]
["bitfinex","ETHUSD",1645166640956,0.93936953,2915.2,2914.9,0.01470311]
["bitfinex","ETHUSD",1645166641210,0.93936953,2915.2,2915.0,0.00319697]
["bitfinex","ETHUSD",1645166641806,1.23936953,2915.2,2915.0,0.00319697]
["bitfinex","ETHUSD",1645166642006,1.23936953,2915.2,2915.1,0.01466372]
["bitfinex","ETHUSD",1645166645148,0.93936953,2915.2,2915.1,0.01466372]
["bitfinex","ETHUSD",1645166646359,1.23936953,2915.2,2915.1,0.01466372]
["bitfinex","ETHUSD",1645166646953,1.23936953,2915.2,2915.0,0.0146158]
["bitfinex","ETHUSD",1645166648356,1.23936953,2915.2,2915.0,0.01781552]
["bitfinex","ETHUSD",1645166649207,1.23936953,2915.2,2915.0,0.0146158]
["bitfinex","ETHUSD",1645166649609,1.23936953,2915.2,2915.0,0.01781552]
["bitfinex","ETHUSD",1645166650408,1.23936953,2915.2,2915.0,0.0146158]
["bitfinex","ETHUSD",1645166651916,1.53936953,2915.2,2915.1,0.01466372]
["bitfinex","ETHUSD",1645166652116,1.53936953,2915.2,2915.1,6.372e-05]
["bitfinex","ETHUSD",1645166652785,2.53936953,2915.2,2915.1,6.372e-05]
["bitfinex","ETHUSD",1645166652986,1.53936953,2915.2,2915.1,6.372e-05]
["bitfinex","ETHUSD",1645166653188,2.53936953,2915.2,2915.1,6.372e-05]
["bitfinex","ETHUSD",1645166655489,2.23936953,2915.2,2915.1,6.372e-05]
["bitfinex","ETHUSD",1645166655688,1.23936953,2915.2,2915.1,6.372e-05]
["bitfinex","ETHUSD",1645166657107,1.23936953,2915.2,2915.0,0.02153741]
["bitfinex","ETHUSD",1645166657709,1.23936953,2915.2,2915.0,0.01833497]
["bitfinex","ETHUSD",1645166657909,1.23936953,2915.2,2915.0,0.02153745]
["bitfinex","ETHUSD",1645166658311,0.93936953,2915.2,2915.0,0.02153745]
["bitfinex","ETHUSD",1645166658912,0.93936953,2915.2,2915.0,0.01833497]
["bitfinex","ETHUSD",1645166658913,0.00479687,2915.2,2915.0,0.01833497]
["bitfinex","ETHUSD",1645166659110,1.85799,2915.5,2915.0,0.02153745]
["bitfinex","ETHUSD",1645166659111,0.00320205,2915.3,2915.0,0.02153745]
["bitfinex","ETHUSD",1645166660051,0.30479687,2915.4,2915.0,0.01833497]
["bitfinex","ETHUSD",1645166660252,0.30479687,2915.4,2915.0,0.02153741]
["bitfinex","ETHUSD",1645166660253,0.00320207,2915.3,2915.0,0.02153741]
["bitfinex","ETHUSD",1645166661359,0.00479687,2915.4,2915.0,0.01833497]
["bitfinex","ETHUSD",1645166661555,0.00479687,2915.4,2915.0,0.02153741]
["bitfinex","ETHUSD",1645166661556,0.00320207,2915.3,2915.0,0.02153741]
["bitfinex","ETHUSD",1645166662460,0.00479687,2915.4,2915.0,0.01833497]
["bitfinex","ETHUSD",1645166662661,0.00320207,2915.3,2915.0,0.02153741]
["bitfinex","ETHUSD",1645166663702,0.60479687,2915.4,2915.0,0.01833497]
["bitfinex","ETHUSD",1645166663902,0.00320207,2915.3,2915.1,1.46267129]
["bitfinex","ETHUSD",1645166664103,0.00479687,2915.4,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166664305,0.00479687,2915.6,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166664501,0.01179687,2915.8,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166665301,0.85782,2915.6,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166665503,0.01179687,2915.8,2915.4,1.08641634]
["bitfinex","ETHUSD",1645166665504,0.00479687,2915.5,2915.4,1.08641634]
["bitfinex","ETHUSD",1645166665701,0.007,2915.8,2915.4,1.08641634]
["bitfinex","ETHUSD",1645166666507,0.007,2915.8,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166667353,0.007,2915.8,2915.3,1.46637686]
["bitfinex","ETHUSD",1645166667563,0.007,2915.8,2915.4,1.4625863]
["bitfinex","ETHUSD",1645166667957,0.007,2915.8,2915.5,1.13359129]
["bitfinex","ETHUSD",1645166668359,0.007,2915.8,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166668762,0.1713,2915.7,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166668959,0.00479687,2915.6,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166669163,0.50379687,2915.6,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166669560,0.93768993,2915.4,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166669760,1.23768993,2915.4,2915.3,0.00379056]
["bitfinex","ETHUSD",1645166670172,5.85809,2915.3,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166670361,1.499,2915.2,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166670560,1.80379687,2915.2,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166670761,1.16645176,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166671201,1.46645176,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166672604,1.16645176,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166673004,1.16645176,2914.8,2914.7,1.48475117]
["bitfinex","ETHUSD",1645166673203,0.85814,2914.9,2914.7,1.48475117]
["bitfinex","ETHUSD",1645166673404,0.85814,2914.9,2914.8,1.46290951]
["bitfinex","ETHUSD",1645166674405,0.799,2914.9,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166674855,0.3,2914.8,2914.7,0.02504431]
["bitfinex","ETHUSD",1645166675055,0.799,2914.8,2914.7,0.02504431]
["bitfinex","ETHUSD",1645166675254,0.499,2914.8,2914.7,0.02504431]
["bitfinex","ETHUSD",1645166675854,0.499,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166676055,0.499,2914.8,2914.7,1.48476485]
["bitfinex","ETHUSD",1645166676656,0.499,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166677462,0.499,2914.8,2914.7,1.48477271]
["bitfinex","ETHUSD",1645166677662,0.499,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166677862,0.499,2914.8,2914.7,1.48478861]
["bitfinex","ETHUSD",1645166678708,0.499,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166679108,0.499,2914.8,2914.7,1.48475376]
["bitfinex","ETHUSD",1645166679908,0.499,2914.8,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166681311,0.499,2914.8,2914.7,1.4847704]
["bitfinex","ETHUSD",1645166682665,0.88083494,2915.1,2914.7,1.4847704]
["bitfinex","ETHUSD",1645166682868,0.86273687,2915.2,2914.8,1.46292874]
["bitfinex","ETHUSD",1645166683067,2.16273687,2915.2,2914.8,1.46292874]
["bitfinex","ETHUSD",1645166683371,1.16273687,2915.2,2914.8,1.46292874]
["bitfinex","ETHUSD",1645166683966,0.85802,2915.1,2914.8,1.46292874]
["bitfinex","ETHUSD",1645166684366,0.85802,2915.1,2914.9,0.00320255]
["bitfinex","ETHUSD",1645166685173,1.15802,2915.1,2914.9,0.00320255]
["bitfinex","ETHUSD",1645166685367,0.3,2914.9,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166685975,0.85802,2915.1,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166686215,0.00479687,2915.2,2915.0,1.00693892]
["bitfinex","ETHUSD",1645166686411,0.86270687,2915.3,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166686610,0.86270687,2915.3,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166686811,0.86590884,2915.3,2914.8,1.46591277]
["bitfinex","ETHUSD",1645166687010,0.02851347,2915.1,2914.8,1.46591277]
["bitfinex","ETHUSD",1645166687810,0.02851347,2915.1,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166688011,0.02851347,2915.1,2914.8,1.46591273]
["bitfinex","ETHUSD",1645166688619,0.02851347,2915.1,2914.9,3.5]
["bitfinex","ETHUSD",1645166688814,0.02851347,2915.1,2915.0,1.46271015]
["bitfinex","ETHUSD",1645166690060,0.02851347,2915.1,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166692063,0.86385477,2915.3,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166692467,0.86270687,2915.3,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166692669,0.86591165,2915.3,2914.9,0.00320527]
["bitfinex","ETHUSD",1645166693820,0.86270687,2915.3,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166694017,0.86270687,2915.3,2915.0,0.00224672]
["bitfinex","ETHUSD",1645166694018,0.86591167,2915.3,2915.0,0.00224672]
["bitfinex","ETHUSD",1645166694226,1.88764,2915.2,2915.0,0.00224672]
["bitfinex","ETHUSD",1645166694822,1.88764,2915.2,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166695222,0.96514197,2914.9,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166695622,0.858,2915.1,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166696427,0.808,2915.1,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166697022,0.86385274,2915.3,2914.8,1.46271015]
["bitfinex","ETHUSD",1645166697224,0.86270687,2915.3,2914.8,2.40680111]
["bitfinex","ETHUSD",1645166697462,0.86591163,2915.3,2914.9,1.46271015]
["bitfinex","ETHUSD",1645166697860,0.86591163,2915.3,2915.0,1.46271015]
["bitfinex","ETHUSD",1645166698060,0.86591163,2915.3,2915.1,1.46271015]
["bitfinex","ETHUSD",1645166698260,0.86591163,2915.3,2914.8,0.00320534]
["bitfinex","ETHUSD",1645166698463,0.86591163,2915.3,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166698464,0.86270687,2915.3,2914.7,0.02184166]
["bitfinex","ETHUSD",1645166698660,0.86591171,2915.3,2914.9,0.00320535]
["bitfinex","ETHUSD",1645166699166,0.86591171,2915.3,2914.1,0.64892411]
["bitfinex","ETHUSD",1645166699167,4.45,2915.1,2914.0,1.33823214]
["bitfinex","ETHUSD",1645166699362,4.45,2915.1,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166699363,0.85819,2914.8,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166699561,1.35719,2914.8,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166699763,0.3,2914.7,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166700164,0.92105364,2914.4,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166700364,0.499,2914.4,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166700563,1.7169038,2914.3,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166700764,2.0169038,2914.3,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166701106,3.5169038,2914.3,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166701306,5.2338138,2914.3,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166701506,3.5,2914.2,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166701710,0.799,2914.1,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166701908,5.599,2914.1,2914.0,0.00023218]
["bitfinex","ETHUSD",1645166702510,5.0,2914.0,2913.3,0.01725446]
["bitfinex","ETHUSD",1645166702715,27.71631982,2913.9,2913.3,0.01725446]
["bitfinex","ETHUSD",1645166703010,20.5887034,2913.8,2913.3,0.01725446]
["bitfinex","ETHUSD",1645166703210,0.499,2913.7,2913.3,0.01725446]
["bitfinex","ETHUSD",1645166703410,1.499,2913.7,2913.3,0.0044278]
["bitfinex","ETHUSD",1645166703609,2.099,2913.7,2913.3,0.0044278]
["bitfinex","ETHUSD",1645166703809,4.5337,2913.7,2913.3,0.0044278]
["bitfinex","ETHUSD",1645166704010,5.39239,2913.7,2913.3,0.0044278]
["bitfinex","ETHUSD",1645166704214,1.0,2913.6,2913.3,0.0044278]
["bitfinex","ETHUSD",1645166704408,1.37706074,2913.5,2913.3,0.0044278]
["bitfinex","ETHUSD",1645166704856,1.67706074,2913.5,2913.3,0.0044278]
["bitfinex","ETHUSD",1645166705658,1.67706074,2913.5,2913.1,0.89570623]
["bitfinex","ETHUSD",1645166705856,0.85849,2913.4,2913.2,0.0044989]
["bitfinex","ETHUSD",1645166706055,1.17806074,2913.5,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166706259,0.87806074,2913.5,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166706456,3.43476,2913.6,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166706457,2.57608,2913.6,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166707058,0.3,2913.5,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166707260,0.3,2913.5,2913.4,0.70577768]
["bitfinex","ETHUSD",1645166708262,0.3,2913.5,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166708707,3.64227518,2913.6,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166709309,0.8585,2913.7,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166709514,0.85832,2914.1,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166710410,1.71685,2914.0,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166710609,2.57528,2914.0,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166710811,2.57528,2914.0,2913.7,0.00297623]
["bitfinex","ETHUSD",1645166710812,1.07150077,2913.8,2913.7,0.00297623]
["bitfinex","ETHUSD",1645166711112,2.57528,2914.0,2913.7,0.00297623]
["bitfinex","ETHUSD",1645166711312,0.85835,2914.0,2913.7,0.00297623]
["bitfinex","ETHUSD",1645166711513,0.8584721,2913.9,2913.7,0.00297623]
["bitfinex","ETHUSD",1645166711713,0.8584721,2913.9,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166711913,0.3,2913.8,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166712120,0.3,2913.8,2913.7,0.0029762]
["bitfinex","ETHUSD",1645166712358,0.96393118,2913.8,2913.7,0.0029762]
["bitfinex","ETHUSD",1645166712760,1.26393118,2913.8,2913.7,0.0029762]
["bitfinex","ETHUSD",1645166712962,3.42251118,2913.8,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166713161,2.57575,2913.7,2913.6,0.00299192]
["bitfinex","ETHUSD",1645166713360,2.15851,2913.7,2913.6,0.00299192]
["bitfinex","ETHUSD",1645166713560,2.45851,2913.7,2913.6,0.00299192]
["bitfinex","ETHUSD",1645166714161,0.3,2913.6,2913.5,0.28053206]
["bitfinex","ETHUSD",1645166714362,1.3,2913.6,2913.5,0.00299198]
["bitfinex","ETHUSD",1645166714561,0.3,2913.6,2913.5,0.00299198]
["bitfinex","ETHUSD",1645166714766,1.3,2913.6,2913.5,0.00299198]
["bitfinex","ETHUSD",1645166714962,0.3,2913.6,2913.5,0.00299198]
["bitfinex","ETHUSD",1645166715162,1.3,2913.6,2913.5,0.00299198]
["bitfinex","ETHUSD",1645166715363,1.3,2913.6,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166715564,1.3,2913.6,2913.4,0.70556129]
["bitfinex","ETHUSD",1645166715763,0.3,2913.6,2913.4,0.70556129]
["bitfinex","ETHUSD",1645166715964,1.3,2913.6,2913.4,0.70556129]
["bitfinex","ETHUSD",1645166716211,1.81561694,2913.6,2913.4,0.70556129]
["bitfinex","ETHUSD",1645166716608,1.81561694,2913.6,2913.4,0.70256925]
["bitfinex","ETHUSD",1645166716808,1.81561694,2913.6,2913.4,0.70556027]
["bitfinex","ETHUSD",1645166717515,1.81561694,2913.6,2913.2,0.0044989]
["bitfinex","ETHUSD",1645166717516,5.0,2913.4,2913.2,0.0044989]
["bitfinex","ETHUSD",1645166717715,5.0,2913.4,2912.2,3.1881]
["bitfinex","ETHUSD",1645166717716,0.85882,2913.0,2912.0,1.1602]
["bitfinex","ETHUSD",1645166717917,1.71764,2913.1,2911.5,0.82052411]
["bitfinex","ETHUSD",1645166717918,1.35783,2912.9,2911.5,0.82052411]
["bitfinex","ETHUSD",1645166718114,0.499,2912.8,2911.4,0.82052411]
["bitfinex","ETHUSD",1645166718317,0.499,2912.8,2911.4,4.32052411]
["bitfinex","ETHUSD",1645166718517,0.499,2912.8,2911.8,1.02450168]
["bitfinex","ETHUSD",1645166718518,0.91994234,2912.5,2911.8,1.02450168]
["bitfinex","ETHUSD",1645166719317,0.91994234,2912.5,2911.9,1.46386147]
["bitfinex","ETHUSD",1645166719516,0.91994234,2912.5,2912.2,0.28053206]
["bitfinex","ETHUSD",1645166719718,0.91994234,2912.5,2912.3,1.46386147]
["bitfinex","ETHUSD",1645166720363,0.91994234,2912.5,2912.3,1.46686448]
["bitfinex","ETHUSD",1645166721364,0.91994234,2912.5,2912.3,1.46386147]
["bitfinex","ETHUSD",1645166721565,0.91994234,2912.5,2912.3,0.00300301]
["bitfinex","ETHUSD",1645166721566,0.3,2912.4,2912.3,0.00300301]
["bitfinex","ETHUSD",1645166721964,3.3,2912.4,2912.2,0.28053206]
["bitfinex","ETHUSD",1645166722165,3.3,2912.4,2911.8,0.01201383]
["bitfinex","ETHUSD",1645166722166,1.35808,2912.3,2911.8,0.01201383]
["bitfinex","ETHUSD",1645166722364,2.52968,2912.3,2911.8,0.01201383]
["bitfinex","ETHUSD",1645166722567,2.52968,2912.3,2911.3,3.5]
["bitfinex","ETHUSD",1645166722568,5.4070118,2912.3,2911.3,3.5]
["bitfinex","ETHUSD",1645166722765,1.05983745,2911.6,2911.4,1.46415551]
["bitfinex","ETHUSD",1645166722968,1.05983745,2911.6,2911.5,1.46415551]
["bitfinex","ETHUSD",1645166723168,1.05983745,2911.6,2911.1,4.96415551]
["bitfinex","ETHUSD",1645166723368,1.05983745,2911.6,2911.2,1.46415551]
["bitfinex","ETHUSD",1645166723613,1.05983745,2911.6,2911.3,1.46415551]
["bitfinex","ETHUSD",1645166723816,0.85908,2911.5,2911.4,1.46415551]
["bitfinex","ETHUSD",1645166724313,1.71808,2911.9,2911.4,1.46415551]
["bitfinex","ETHUSD",1645166724514,1.1293,2912.3,2911.5,1.46415551]
["bitfinex","ETHUSD",1645166724714,2.0029,2912.4,2911.6,1.46415551]
["bitfinex","ETHUSD",1645166724913,2.0029,2912.4,2911.7,2.46566554]
["bitfinex","ETHUSD",1645166724914,1.0208405,2912.3,2911.7,2.46566554]
["bitfinex","ETHUSD",1645166725119,1.0208405,2912.3,2911.8,1.46415551]
["bitfinex","ETHUSD",1645166725313,1.0208405,2912.3,2911.8,1.29060427]
["bitfinex","ETHUSD",1645166725513,1.0208405,2912.3,2911.8,0.00183848]
["bitfinex","ETHUSD",1645166725915,1.8796305,2912.3,2911.8,0.00183848]
["bitfinex","ETHUSD",1645166726117,0.61799508,2912.3,2911.1,7.3]
["bitfinex","ETHUSD",1645166726318,3.5,2912.2,2911.1,7.3]
["bitfinex","ETHUSD",1645166726515,0.499,2912.1,2911.9,0.00299359]
["bitfinex","ETHUSD",1645166726716,1.499,2912.1,2911.9,0.00299359]
["bitfinex","ETHUSD",1645166726915,0.499,2912.1,2911.9,0.00299359]
["bitfinex","ETHUSD",1645166727120,1.35803,2912.1,2911.9,0.00299359]
["bitfinex","ETHUSD",1645166727362,2.35803,2912.1,2911.3,0.99261192]
["bitfinex","ETHUSD",1645166727563,0.85897,2911.9,2911.4,0.01212619]
["bitfinex","ETHUSD",1645166728563,0.85897,2911.9,2911.1,7.3]
["bitfinex","ETHUSD",1645166728762,0.85897,2911.9,2911.5,0.00303132]
["bitfinex","ETHUSD",1645166729162,0.94449301,2911.8,2911.5,0.00303132]
["bitfinex","ETHUSD",1645166729762,0.94449301,2911.8,2911.1,7.3]
["bitfinex","ETHUSD",1645166729962,1.71817,2911.6,2911.5,0.00303132]
["bitfinex","ETHUSD",1645166730163,2.70899656,2911.6,2911.5,0.00303132]
["bitfinex","ETHUSD",1645166730970,2.70899656,2911.6,2911.1,7.3]
["bitfinex","ETHUSD",1645166731211,2.70899656,2911.6,2911.4,0.00298986]
["bitfinex","ETHUSD",1645166732112,2.70899656,2911.6,2910.5,7.3]
["bitfinex","ETHUSD",1645166732311,2.70899656,2911.6,2911.4,0.00298989]
["bitfinex","ETHUSD",1645166733315,2.70899656,2911.6,2910.8,0.00447918]
["bitfinex","ETHUSD",1645166733514,2.70899656,2911.6,2911.4,0.00298989]
["bitfinex","ETHUSD",1645166734618,3.00899656,2911.6,2910.8,0.00447918]
["bitfinex","ETHUSD",1645166734866,3.00899656,2911.6,2911.4,0.0029927]
["bitfinex","ETHUSD",1645166735670,3.00899656,2911.6,2910.8,0.00447918]
["bitfinex","ETHUSD",1645166735868,2.70899656,2911.6,2910.8,0.00447918]
["bitfinex","ETHUSD",1645166736068,2.70899656,2911.6,2911.4,0.0029927]
["bitfinex","ETHUSD",1645166736269,0.85907,2911.8,2911.4,0.0029927]
["bitfinex","ETHUSD",1645166736870,0.85907,2911.8,2910.8,0.00447918]
["bitfinex","ETHUSD",1645166737270,1.14381446,2911.7,2911.5,0.00299264]
["bitfinex","ETHUSD",1645166738272,1.14381446,2911.7,2910.8,0.00447918]
["bitfinex","ETHUSD",1645166738475,1.14381446,2911.7,2911.5,0.00299245]
["bitfinex","ETHUSD",1645166738909,0.3,2911.6,2911.5,0.00299245]
["bitfinex","ETHUSD",1645166739112,0.85907,2911.8,2911.5,0.00299245]
["bitfinex","ETHUSD",1645166739311,0.85889,2912.1,2911.3,0.00447918]
["bitfinex","ETHUSD",1645166739709,0.85889,2912.1,2911.4,0.00299248]
["bitfinex","ETHUSD",1645166740512,0.85889,2912.1,2911.3,0.00447918]
["bitfinex","ETHUSD",1645166740715,1.72927929,2912.1,2911.6,0.00299235]
["bitfinex","ETHUSD",1645166740914,0.3,2912.0,2911.6,0.00299235]
["bitfinex","ETHUSD",1645166741716,0.3,2912.0,2911.3,0.00447918]
["bitfinex","ETHUSD",1645166741915,0.3,2912.0,2911.7,0.00299233]
["bitfinex","ETHUSD",1645166742564,1.15908,2912.0,2911.7,0.00299233]
["bitfinex","ETHUSD",1645166742765,0.3,2912.0,2911.7,0.00299233]
["bitfinex","ETHUSD",1645166742968,0.3,2912.0,2911.3,0.00447918]
["bitfinex","ETHUSD",1645166743167,0.3,2912.0,2911.7,0.00183693]
["bitfinex","ETHUSD",1645166743374,1.71816,2911.9,2911.7,0.00183693]
["bitfinex","ETHUSD",1645166744067,1.71816,2911.9,2911.3,0.00447918]
["bitfinex","ETHUSD",1645166744267,2.88976,2911.9,2910.9,0.00447918]
["bitfinex","ETHUSD",1645166744469,2.88976,2911.9,2911.7,0.00183696]
["bitfinex","ETHUSD",1645166744870,1.88976,2911.9,2911.7,0.00183696]
["bitfinex","ETHUSD",1645166745268,1.88976,2911.9,2910.9,0.00447918]
["bitfinex","ETHUSD",1645166745472,1.82980104,2911.4,2911.0,1.46428628]
["bitfinex","ETHUSD",1645166745670,1.82980104,2911.4,2911.2,0.01235297]
["bitfinex","ETHUSD",1645166745874,1.82980104,2911.4,2911.3,1.46428628]
["bitfinex","ETHUSD",1645166746119,1.12452839,2911.7,2911.3,1.46428628]
["bitfinex","ETHUSD",1645166746318,1.12452839,2911.7,2911.3,1.46876546]
["bitfinex","ETHUSD",1645166746518,1.12452839,2911.7,2911.4,1.46428628]
["bitfinex","ETHUSD",1645166746721,0.3,2911.6,2911.5,0.00447918]
["bitfinex","ETHUSD",1645166746920,0.3,2911.6,2911.5,1.46876546]
["bitfinex","ETHUSD",1645166747317,1.15899,2911.6,2911.5,1.46876546]
["bitfinex","ETHUSD",1645166748528,1.15899,2911.6,2911.5,0.00447918]
["bitfinex","ETHUSD",1645166748722,0.85899,2911.6,2911.4,0.00308795]
["bitfinex","ETHUSD",1645166749024,0.85899,2911.6,2911.1,1.46422506]
["bitfinex","ETHUSD",1645166749223,0.85899,2911.6,2911.4,0.00183081]
["bitfinex","ETHUSD",1645166749624,0.85899,2911.6,2911.4,1.47053505]
["bitfinex","ETHUSD",1645166749857,1.12452839,2911.7,2911.5,1.46422506]
["bitfinex","ETHUSD",1645166750058,1.12452839,2911.7,2911.6,1.46422506]
["bitfinex","ETHUSD",1645166750664,1.12452839,2911.7,2911.4,0.00299037]
["bitfinex","ETHUSD",1645166751262,1.12452839,2911.7,2911.4,1.46870424]
["bitfinex","ETHUSD",1645166751460,1.12452839,2911.7,2911.5,1.46422506]
["bitfinex","ETHUSD",1645166751660,1.12452839,2911.7,2911.6,1.46422506]
["bitfinex","ETHUSD",1645166752061,1.12452839,2911.7,2911.4,0.00299034]
["bitfinex","ETHUSD",1645166752261,2.03065,2912.0,2911.4,0.00299034]
["bitfinex","ETHUSD",1645166752464,2.03065,2912.0,2911.3,1.46422506]
["bitfinex","ETHUSD",1645166752465,1.03065,2912.0,2911.3,1.46422506]
["bitfinex","ETHUSD",1645166752664,0.85905,2912.0,2911.3,1.46422506]
["bitfinex","ETHUSD",1645166752865,0.85905,2912.0,2911.4,1.47175555]
["bitfinex","ETHUSD",1645166753066,0.85905,2912.0,2911.5,1.46422506]
["bitfinex","ETHUSD",1645166753264,0.85905,2912.0,2911.6,1.46422506]
["bitfinex","ETHUSD",1645166753465,0.85905,2912.0,2911.6,1.46870424]
["bitfinex","ETHUSD",1645166753717,0.85587932,2911.9,2911.7,1.46870424]
["bitfinex","ETHUSD",1645166753915,0.85587932,2911.9,2911.8,1.46422506]
["bitfinex","ETHUSD",1645166754314,0.85587932,2911.9,2911.8,1.46870424]
["bitfinex","ETHUSD",1645166756616,0.85587932,2911.9,2911.8,0.00447918]
["bitfinex","ETHUSD",1645166756815,0.85915,2911.8,2911.7,0.00183323]
["bitfinex","ETHUSD",1645166757215,1.85915,2911.8,2911.5,0.00447918]
["bitfinex","ETHUSD",1645166757466,1.85915,2911.8,2911.6,1.46435531]
["bitfinex","ETHUSD",1645166757766,1.85915,2911.8,2911.6,1.46618861]
["bitfinex","ETHUSD",1645166757966,1.85915,2911.8,2911.6,0.00631248]
["bitfinex","ETHUSD",1645166758166,1.85915,2911.8,2911.6,0.0018333]
["bitfinex","ETHUSD",1645166758567,1.85915,2911.8,2911.4,0.00447918]
["bitfinex","ETHUSD",1645166758770,1.85915,2911.8,2911.6,0.00299493]
["bitfinex","ETHUSD",1645166759167,1.85915,2911.8,2911.6,1.47184431]
["bitfinex","ETHUSD",1645166759367,1.85915,2911.8,2911.6,0.00299493]
["bitfinex","ETHUSD",1645166759569,1.85915,2911.8,2911.6,0.00747411]
["bitfinex","ETHUSD",1645166759771,1.85915,2911.8,2911.7,1.46430295]
["bitfinex","ETHUSD",1645166760167,1.85915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166760768,0.85915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166761121,1.85915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166761513,2.15915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166761717,1.85915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166761912,2.15915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166762314,1.85915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166762517,0.85915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166762716,1.85915,2911.8,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166762918,2.35487932,2911.9,2911.7,1.46878213]
["bitfinex","ETHUSD",1645166763118,1.35487932,2911.9,2911.8,1.46430295]
["bitfinex","ETHUSD",1645166763319,1.35487932,2911.9,2911.8,1.46878213]
["bitfinex","ETHUSD",1645166763920,0.499,2911.9,2911.8,1.46878213]
["bitfinex","ETHUSD",1645166765163,1.3741432,2911.9,2911.8,1.46878213]
["bitfinex","ETHUSD",1645166766863,2.12543707,2912.0,2911.9,0.18779184]
["bitfinex","ETHUSD",1645166767064,2.69765397,2912.0,2911.9,1.65209479]
["bitfinex","ETHUSD",1645166767266,23.14765397,2912.0,2911.9,0.18779184]
["bitfinex","ETHUSD",1645166767466,23.86779701,2912.0,2911.9,0.18779184]
["bitfinex","ETHUSD",1645166767670,2.86925397,2912.0,2911.9,0.18779184]
["bitfinex","ETHUSD",1645166767868,2.86925397,2912.0,2911.9,1.63261622]
["bitfinex","ETHUSD",1645166768267,1.69765397,2912.0,2911.9,1.63261622]
["bitfinex","ETHUSD",1645166768705,0.5722169,2912.0,2911.9,1.63261622]
["bitfinex","ETHUSD",1645166770913,0.0732169,2912.0,2911.9,1.63261622]
["bitfinex","ETHUSD",1645166771312,0.0732169,2912.1,2911.9,1.63261622]
["bitfinex","ETHUSD",1645166771511,0.0732169,2912.0,2911.9,3.68779184]
["bitfinex","ETHUSD",1645166771713,0.0732169,2912.0,2911.9,5.13748488]
["bitfinex","ETHUSD",1645166771910,0.94368748,2912.5,2911.9,5.13300632]
["bitfinex","ETHUSD",1645166772112,0.94368748,2912.5,2912.0,1.44969304]
["bitfinex","ETHUSD",1645166772113,0.0732169,2912.4,2912.0,1.44969304]
["bitfinex","ETHUSD",1645166772360,0.0732169,2912.4,2912.1,1.44969304]
["bitfinex","ETHUSD",1645166772569,0.0732169,2912.4,2912.2,1.44521448]
["bitfinex","ETHUSD",1645166772766,0.0732169,2912.3,2912.2,1.44521448]
["bitfinex","ETHUSD",1645166773168,0.0732169,2912.3,2912.2,1.44821271]
["bitfinex","ETHUSD",1645166773567,0.0732169,2912.5,2912.2,1.44821271]
["bitfinex","ETHUSD",1645166773766,0.0732169,2912.4,2912.2,1.44821271]
["bitfinex","ETHUSD",1645166773965,0.0732169,2912.3,2912.2,1.44821271]
["bitfinex","ETHUSD",1645166774165,0.0732169,2912.3,2912.2,1.44521448]
["bitfinex","ETHUSD",1645166774374,0.0732169,2912.3,2912.2,1.44821978]
["bitfinex","ETHUSD",1645166774768,0.65662389,2912.9,2912.2,1.44821978]
["bitfinex","ETHUSD",1645166775369,0.65662389,2912.9,2912.2,1.44521448]
["bitfinex","ETHUSD",1645166775569,0.65662389,2912.9,2912.2,1.44821988]
["bitfinex","ETHUSD",1645166776125,0.07320098,2913.0,2912.2,4.94821988]
["bitfinex","ETHUSD",1645166776126,0.07320098,2912.8,2912.2,4.94821988]
["bitfinex","ETHUSD",1645166776324,1.222,2913.1,2912.3,1.44521448]
["bitfinex","ETHUSD",1645166776325,0.07320098,2912.7,2912.3,1.44521448]
["bitfinex","ETHUSD",1645166776525,1.87862389,2913.1,2912.4,3.5]
["bitfinex","ETHUSD",1645166776526,0.07320098,2912.6,2912.4,3.5]
["bitfinex","ETHUSD",1645166776724,1.222,2913.1,2912.5,1.44521448]
["bitfinex","ETHUSD",1645166776928,0.07319489,2913.0,2912.5,1.44521448]
["bitfinex","ETHUSD",1645166777129,0.07225829,2912.9,2912.5,1.44521448]
["bitfinex","ETHUSD",1645166777332,1.03371876,2913.1,2912.2,3.97460538]
["bitfinex","ETHUSD",1645166777731,1.03371876,2913.1,2912.2,3.9716]
["bitfinex","ETHUSD",1645166777930,1.03371876,2913.1,2912.2,3.97460448]
["bitfinex","ETHUSD",1645166778330,0.65662389,2913.2,2912.2,3.97460448]
["bitfinex","ETHUSD",1645166778532,0.65662389,2913.2,2912.2,3.80300448]
["bitfinex","ETHUSD",1645166778934,0.65662389,2913.2,2912.2,3.8]
["bitfinex","ETHUSD",1645166779131,0.65662389,2913.2,2912.2,3.8030045]
["bitfinex","ETHUSD",1645166779334,2.23772389,2913.3,2912.8,0.98806429]
["bitfinex","ETHUSD",1645166779534,0.65662389,2913.3,2912.8,0.98806429]
["bitfinex","ETHUSD",1645166780167,0.65662389,2913.3,2912.4,1.1719]
["bitfinex","ETHUSD",1645166780566,0.65662389,2913.3,2912.4,4.6719]
["bitfinex","ETHUSD",1645166781365,0.65662389,2913.4,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166782170,1.85865,2913.5,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166782171,0.65662389,2913.2,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166782366,2.72829564,2913.5,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166782367,0.65662389,2913.3,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166784116,0.65662389,2913.4,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166784613,1.2251,2913.6,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166784614,0.65662389,2913.5,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166788374,1.88172389,2913.6,2912.7,0.99295262]
["bitfinex","ETHUSD",1645166788574,1.88172389,2913.6,2912.7,4.49295262]
["bitfinex","ETHUSD",1645166789375,0.8587,2913.5,2912.7,4.49295262]
["bitfinex","ETHUSD",1645166789979,1.8587,2913.5,2912.7,4.49295262]
["bitfinex","ETHUSD",1645166790179,2.51532389,2913.5,2912.7,4.49295262]
["bitfinex","ETHUSD",1645166790876,2.51532389,2913.5,2912.7,3.5]
["bitfinex","ETHUSD",1645166791113,0.85876,2913.2,2912.7,3.5]
["bitfinex","ETHUSD",1645166791712,0.85876,2913.2,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166791911,1.89824016,2913.2,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166794961,1.03948016,2913.2,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166795359,2.03027,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166795761,1.03027,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166795962,2.03027,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166796364,1.03027,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166796662,2.03027,2913.5,2912.9,0.90723733]
["bitfinex","ETHUSD",1645166797263,1.03027,2913.5,2912.9,0.90723733]
["bitfinex","ETHUSD",1645166797467,2.03027,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166797868,1.03027,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166798730,1.15867,2913.5,2912.7,4.29549683]
["bitfinex","ETHUSD",1645166798932,1.15867,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166800834,0.85867,2913.5,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166804670,0.85867,2913.5,2912.8,1.44899641]
["bitfinex","ETHUSD",1645166807816,1.70020815,2913.5,2912.8,1.44899641]
["bitfinex","ETHUSD",1645166808316,2.70020815,2913.5,2912.8,1.44899641]
["bitfinex","ETHUSD",1645166809016,2.15867,2913.5,2912.8,1.44899641]
["bitfinex","ETHUSD",1645166809316,1.15867,2913.5,2912.8,1.44899641]
["bitfinex","ETHUSD",1645166809516,0.85876,2913.2,2912.8,1.44899641]
["bitfinex","ETHUSD",1645166809969,0.85876,2913.2,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166810168,0.8860039,2913.3,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166810368,0.8860039,2913.3,2912.8,1.45046499]
["bitfinex","ETHUSD",1645166812874,0.85874,2913.2,2912.8,1.45046499]
["bitfinex","ETHUSD",1645166813076,0.85874,2913.2,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166813271,0.85874,2913.2,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166814112,2.26634564,2913.6,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166814310,0.86964564,2913.5,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166815110,1.16964564,2913.5,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166815311,0.86964564,2913.4,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166815815,1.80261235,2913.4,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166816213,2.80261235,2913.4,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166816613,22.95261235,2913.4,2912.8,1.45158302]
["bitfinex","ETHUSD",1645166816813,22.95261235,2913.4,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166816814,0.00102673,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166817014,0.00102673,2912.8,2912.7,4.60428539]
["bitfinex","ETHUSD",1645166817217,1.36967237,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166817471,0.50002673,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166817672,1.64175381,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166817871,2.18329196,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166818271,3.07030945,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166818476,2.20066381,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166818671,3.20066381,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166818872,3.80066381,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166819071,3.50066381,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166819272,4.02841249,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166820172,4.32841249,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166820772,3.72841249,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166821211,4.02841249,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166821412,4.26995064,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166821612,3.72841249,2912.8,2912.7,3.15000001]
["bitfinex","ETHUSD",1645166821811,3.72841249,2912.8,2912.7,3.14915419]
["bitfinex","ETHUSD",1645166822419,1.88668541,2912.8,2912.7,3.14915419]
["bitfinex","ETHUSD",1645166822618,1.02777541,2912.8,2912.7,3.14915419]
["bitfinex","ETHUSD",1645166823219,21.17777541,2912.8,2912.7,3.14915419]
["bitfinex","ETHUSD",1645166823418,1.56931356,2912.8,2912.7,3.14915419]
["bitfinex","ETHUSD",1645166823621,1.32777541,2912.8,2912.7,3.14915419]
["bitfinex","ETHUSD",1645166823817,1.02777541,2912.8,2912.7,3.14915419]
["bitfinex","ETHUSD",1645166832467,1.02777541,2912.8,2912.2,3.50283406]
["bitfinex","ETHUSD",1645166832669,1.02777541,2912.8,2912.3,1.45219776]
["bitfinex","ETHUSD",1645166832869,1.02777541,2912.8,2912.4,1.45219776]
["bitfinex","ETHUSD",1645166833068,1.02777541,2912.8,2912.2,1.45219776]
["bitfinex","ETHUSD",1645166833270,1.02777541,2912.8,2912.3,1.45219776]
["bitfinex","ETHUSD",1645166833472,1.02777541,2912.8,2912.4,1.45219776]
["bitfinex","ETHUSD",1645166833673,1.02777541,2912.8,2912.5,1.45219776]
["bitfinex","ETHUSD",1645166833871,1.02777541,2912.8,2912.6,1.45219776]
["bitfinex","ETHUSD",1645166834074,1.02777541,2912.8,2912.7,1.45219776]
["bitfinex","ETHUSD",1645166834271,1.02777541,2912.8,2912.2,3.4]
["bitfinex","ETHUSD",1645166834472,1.02777541,2912.8,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166834673,0.52877541,2912.8,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166835674,1.38764541,2912.8,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166836917,3.56807801,2912.8,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166837315,0.07320046,2912.7,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166842071,0.52877541,2912.8,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166842072,2.11776522,2912.8,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166842269,0.07320046,2912.7,2912.3,1.45219436]
["bitfinex","ETHUSD",1645166846920,0.07320046,2912.7,2912.3,1.45079754]
["bitfinex","ETHUSD",1645166847124,0.11353326,2912.7,2912.3,1.45079754]
["bitfinex","ETHUSD",1645166847387,0.0403328,2912.7,2912.3,1.45079754]
["bitfinex","ETHUSD",1645166849002,1.18961022,2912.7,2912.3,1.45079754]
["bitfinex","ETHUSD",1645166849193,0.65691935,2912.6,2912.2,2.91747083]
["bitfinex","ETHUSD",1645166849392,1.68861022,2912.7,2912.2,2.91747083]
["bitfinex","ETHUSD",1645166849393,2.98861022,2912.7,2912.2,2.91747083]
["bitfinex","ETHUSD",1645166849799,20.15,2912.5,2912.2,2.91463685]
["bitfinex","ETHUSD",1645166849995,20.15,2912.5,2912.2,2.91747081]
["bitfinex","ETHUSD",1645166849996,0.65705102,2912.3,2912.2,2.91747081]
["bitfinex","ETHUSD",1645166850197,1.15605102,2912.3,2912.2,2.91747081]
["bitfinex","ETHUSD",1645166850396,1.15605102,2912.3,2912.2,2.89362003]
["bitfinex","ETHUSD",1645166850596,0.799,2912.3,2912.2,2.89362003]
["bitfinex","ETHUSD",1645166850797,1.15605943,2912.3,2912.2,2.89362003]
["bitfinex","ETHUSD",1645166850997,1.15605943,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166851219,1.45605943,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166851813,0.499,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166852424,2.04053815,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166852618,1.499,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166852918,0.499,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166853319,1.04053815,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166853919,1.64053815,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166854721,0.799,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166858722,1.099,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166858921,2.099,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166860521,2.75605943,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166860721,2.099,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166860921,1.099,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166861122,2.099,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166861323,2.64053815,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166862470,1.099,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166863672,1.96864564,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166863871,2.66864564,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166864072,2.45523244,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166864273,2.99677059,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166864475,2.45523244,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166864679,1.45523244,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166865279,0.79778585,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166865474,1.45391223,2912.3,2912.2,2.89078607]
["bitfinex","ETHUSD",1645166865874,1.45391223,2912.3,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166866817,0.79778585,2912.3,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166867019,0.87100416,2912.3,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166867217,0.72930109,2912.3,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166867624,0.07321831,2912.3,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166868023,0.72930109,2912.4,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166868822,1.02930109,2912.4,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166869025,0.07321831,2912.3,2912.2,2.36465561]
["bitfinex","ETHUSD",1645166869226,0.07321831,2912.3,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166870163,0.72930109,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166870369,1.72930109,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166870567,1.86964564,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166870766,3.22768564,2912.5,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166870965,1.0,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166871164,1.3,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166871366,1.6,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166871665,1.3,2912.4,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166872263,2.1591,2912.4,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166872468,0.3,2912.3,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166872667,0.3,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166872872,0.3,2912.3,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166873715,0.3,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166874518,1.0,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166874919,1.89957815,2912.5,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166875422,1.89957815,2912.5,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166876220,2.19957815,2912.5,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166876421,0.8590703,2912.4,2912.2,2.13102399]
["bitfinex","ETHUSD",1645166876820,1.8590703,2912.4,2912.2,2.13102399]
["bitfinex","ETHUSD",1645166877476,1.8590703,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166877681,1.8590703,2912.4,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166878479,2.72871594,2912.4,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166878679,2.72871594,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166878882,2.72871594,2912.4,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166879882,2.72871594,2912.4,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166880081,1.18319824,2912.3,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166880281,1.48319824,2912.3,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166880887,2.86539176,2912.3,2912.2,2.13102397]
["bitfinex","ETHUSD",1645166881139,2.86539176,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166881140,24.05592991,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166881345,24.18628427,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166881942,5.20592991,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166882142,25.35592991,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166882747,5.20592991,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166882946,4.66439176,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166883146,5.20592991,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166883548,25.35592991,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166883747,24.48628427,2912.3,2912.2,2.12819005]
["bitfinex","ETHUSD",1645166883946,25.66254788,2912.2,2912.1,0.00283395]
["bitfinex","ETHUSD",1645166884148,25.66254788,2912.2,2911.7,0.0113375]
["bitfinex","ETHUSD",1645166884149,20.66254788,2912.0,2911.7,0.0113375]
["bitfinex","ETHUSD",1645166884348,2.62631628,2911.9,2911.7,0.0113375]
["bitfinex","ETHUSD",1645166884547,0.07323025,2911.8,2911.7,0.0113375]
["bitfinex","ETHUSD",1645166884747,0.51254788,2911.4,2910.9,0.00449982]
["bitfinex","ETHUSD",1645166884976,0.07323025,2911.3,2911.0,1.44430742]
["bitfinex","ETHUSD",1645166885275,0.07323025,2911.3,2911.1,0.00449982]
["bitfinex","ETHUSD",1645166885675,0.58577813,2911.3,2910.8,0.00449982]
["bitfinex","ETHUSD",1645166885878,0.07323025,2911.2,2910.9,1.44373023]
["bitfinex","ETHUSD",1645166886080,0.07323025,2911.2,2911.1,0.00184897]
["bitfinex","ETHUSD",1645166886474,0.07323025,2911.2,2911.1,1.4455792]
["bitfinex","ETHUSD",1645166886877,0.07323025,2911.2,2911.1,0.00184897]
["bitfinex","ETHUSD",1645166887076,0.07323025,2911.2,2910.9,0.00449982]
["bitfinex","ETHUSD",1645166887277,0.07323025,2911.2,2911.0,1.44674291]
["bitfinex","ETHUSD",1645166887681,0.07323025,2911.2,2911.1,1.44373023]
["bitfinex","ETHUSD",1645166887981,0.07323025,2911.2,2911.0,0.00301268]
["bitfinex","ETHUSD",1645166888384,0.07323025,2911.2,2910.9,0.00449982]
["bitfinex","ETHUSD",1645166888619,0.07323025,2911.2,2911.0,1.44709621]
["bitfinex","ETHUSD",1645166888819,0.07323025,2911.2,2911.0,0.00301268]
["bitfinex","ETHUSD",1645166889019,0.07323025,2911.2,2911.0,0.0075125]
["bitfinex","ETHUSD",1645166889221,0.07323025,2911.2,2911.0,0.00301268]
["bitfinex","ETHUSD",1645166889419,0.07323025,2911.2,2910.8,1.44339169]
["bitfinex","ETHUSD",1645166889620,0.07323025,2911.2,2910.9,0.00449982]
["bitfinex","ETHUSD",1645166889821,0.07323025,2911.2,2911.0,1.44639628]
["bitfinex","ETHUSD",1645166890223,0.07323025,2911.2,2911.0,0.00750441]
["bitfinex","ETHUSD",1645166890424,0.07323025,2911.2,2911.0,0.00300459]
["bitfinex","ETHUSD",1645166890627,0.58577813,2911.2,2910.8,1.44332898]
["bitfinex","ETHUSD",1645166890829,0.58577813,2911.2,2911.0,0.00300459]
["bitfinex","ETHUSD",1645166890830,0.07323025,2911.1,2911.0,0.00300459]
["bitfinex","ETHUSD",1645166891030,0.07323025,2911.1,2911.0,1.44633357]
["bitfinex","ETHUSD",1645166891927,0.07323025,2911.1,2911.0,1.44332898]
["bitfinex","ETHUSD",1645166893895,0.07323025,2911.1,2910.9,3.40750444]
["bitfinex","ETHUSD",1645166894092,21.16154788,2911.0,2910.9,3.066754]
["bitfinex","ETHUSD",1645166894294,21.16154788,2911.0,2910.9,2.58323229]
["bitfinex","ETHUSD",1645166894295,21.8773201,2911.0,2910.9,2.58323229]
["bitfinex","ETHUSD",1645166894492,23.1773201,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166894694,23.4773201,2911.0,2910.9,1.0222377]
["bitfinex","ETHUSD",1645166895492,23.4773201,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166896130,2.48314788,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166896333,1.48314788,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166896726,1.31154788,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166897329,1.08478936,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166897730,0.58578936,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166904220,1.08478936,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166906921,1.38478936,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166907974,1.08478936,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166908775,0.58578936,2911.0,2910.9,1.01923229]
["bitfinex","ETHUSD",1645166909773,0.58578936,2911.0,2910.9,1.00955061]
["bitfinex","ETHUSD",1645166914030,0.58578936,2911.0,2910.9,0.79545707]
["bitfinex","ETHUSD",1645166915271,0.51254788,2911.0,2910.9,2.23831112]
["bitfinex","ETHUSD",1645166915671,0.51254788,2911.0,2910.9,3.37380634]
["bitfinex","ETHUSD",1645166917575,0.51254788,2911.0,2910.9,2.23831112]
["bitfinex","ETHUSD",1645166918176,0.58578107,2911.0,2910.9,2.23831112]
["bitfinex","ETHUSD",1645166920425,0.51254788,2911.0,2910.9,2.23831112]
["bitfinex","ETHUSD",1645166920626,0.58578009,2911.0,2910.9,2.23831112]
["bitfinex","ETHUSD",1645166934823,0.58578009,2911.0,2910.9,0.79545707]
["bitfinex","ETHUSD",1645166935029,0.58578009,2911.0,2910.9,2.23862043]
["bitfinex","ETHUSD",1645166936227,0.58578009,2911.0,2910.9,0.79545707]
["bitfinex","ETHUSD",1645166936426,0.58578009,2911.0,2910.9,1.90298204]
["bitfinex","ETHUSD",1645166936427,0.51254788,2911.0,2910.9,1.90298204]
["bitfinex","ETHUSD",1645166936627,0.51254788,2911.0,2910.9,0.45954726]
["bitfinex","ETHUSD",1645166941426,1.68414788,2911.0,2910.9,0.45954726]
["bitfinex","ETHUSD",1645166942430,0.68414788,2911.0,2910.9,0.45954726]
["bitfinex","ETHUSD",1645166942630,0.51254788,2911.0,2910.9,0.45954726]
["bitfinex","ETHUSD",1645166945074,0.51254788,2911.0,2910.9,1.90994283]
["bitfinex","ETHUSD",1645166946377,0.51254788,2911.0,2910.9,0.45954726]
["bitfinex","ETHUSD",1645166946977,0.51254788,2911.0,2910.9,1.90966436]
["bitfinex","ETHUSD",1645166961685,1.17046018,2911.0,2910.9,0.2670308]
["bitfinex","ETHUSD",1645166961887,1.76025653,2911.0,2910.9,0.2670308]
["bitfinex","ETHUSD",1645166962090,1.95925653,2911.0,2910.9,0.2670308]
["bitfinex","ETHUSD",1645166962285,2.25925653,2911.0,2910.9,0.2670308]
["bitfinex","ETHUSD",1645166963090,1.08479402,2911.0,2910.9,0.25506077]
["bitfinex","ETHUSD",1645166963291,1.74246327,2911.0,2910.9,0.25506077]
["bitfinex","ETHUSD",1645166963725,1.24346327,2911.0,2910.9,0.25506077]
["bitfinex","ETHUSD",1645166963922,0.58579402,2911.0,2910.9,1.7046869]
["bitfinex","ETHUSD",1645166964523,0.58579402,2911.0,2910.9,5.2046869]
["bitfinex","ETHUSD",1645166964723,0.58579402,2911.0,2910.9,1.7046869]
["bitfinex","ETHUSD",1645166966425,0.51254788,2911.0,2910.9,1.7046869]
["bitfinex","ETHUSD",1645166968777,0.51254788,2911.0,2910.4,0.00448624]
["bitfinex","ETHUSD",1645166968778,3.01254788,2910.9,2910.4,0.00448624]
["bitfinex","ETHUSD",1645166968982,0.51254788,2910.6,2910.2,0.00448624]
["bitfinex","ETHUSD",1645166969186,0.51254788,2910.6,2910.4,0.01203104]
["bitfinex","ETHUSD",1645166969378,0.51254788,2910.5,2910.4,0.01203104]
["bitfinex","ETHUSD",1645166969977,0.51254788,2910.5,2909.9,0.00448624]
["bitfinex","ETHUSD",1645166970176,0.51254788,2910.5,2910.2,0.85410039]
["bitfinex","ETHUSD",1645166970377,0.51254788,2910.5,2910.3,0.00300762]
["bitfinex","ETHUSD",1645166970577,0.51254788,2910.5,2910.3,0.00749386]
["bitfinex","ETHUSD",1645166971256,0.51254788,2910.5,2910.3,0.00448624]
["bitfinex","ETHUSD",1645166971451,0.51254788,2910.5,2910.3,0.0074939]
["bitfinex","ETHUSD",1645166972458,0.51254788,2910.5,2910.3,0.00448624]
["bitfinex","ETHUSD",1645166972657,0.51254788,2910.5,2910.3,0.0074939]
["bitfinex","ETHUSD",1645166973659,0.51254788,2910.5,2910.3,0.00448624]
["bitfinex","ETHUSD",1645166973863,0.51254788,2910.5,2910.3,0.0074939]
["bitfinex","ETHUSD",1645166974259,0.51254788,2910.7,2910.3,0.0074939]
["bitfinex","ETHUSD",1645166974761,0.51254788,2910.7,2910.3,0.00448624]
["bitfinex","ETHUSD",1645166974980,0.51254788,2910.7,2909.9,0.00448624]
["bitfinex","ETHUSD",1645166975181,0.51254788,2910.7,2910.4,0.0030076]
["bitfinex","ETHUSD",1645166975981,0.51254788,2910.7,2910.1,0.00448624]
["bitfinex","ETHUSD",1645166976387,0.51254788,2910.7,2910.4,0.00300757]
["bitfinex","ETHUSD",1645166976986,1.17037717,2910.7,2910.4,0.00300757]
["bitfinex","ETHUSD",1645166977185,1.17037717,2910.7,2910.1,0.00448624]
["bitfinex","ETHUSD",1645166977489,1.17037717,2910.7,2910.4,0.00300757]
["bitfinex","ETHUSD",1645166977490,0.51254788,2910.7,2910.4,0.00300757]
["bitfinex","ETHUSD",1645166978624,0.51254788,2910.7,2910.1,0.00448624]
["bitfinex","ETHUSD",1645166978824,0.51254788,2910.7,2910.4,0.00300757]
["bitfinex","ETHUSD",1645166979228,1.17037717,2910.7,2910.4,0.00300757]
["bitfinex","ETHUSD",1645166979624,1.17037717,2910.7,2909.9,0.00448624]
["bitfinex","ETHUSD",1645166979827,1.17037717,2910.7,2910.4,0.00310907]
["bitfinex","ETHUSD",1645166980725,1.17037717,2910.7,2910.0,0.01243816]
["bitfinex","ETHUSD",1645166980924,1.17037717,2910.7,2909.9,1.13627853]
["bitfinex","ETHUSD",1645166981126,1.17037717,2910.7,2910.4,3.40310907]
["bitfinex","ETHUSD",1645166981327,1.17037717,2910.7,2910.5,0.00448624]
["bitfinex","ETHUSD",1645166982223,1.17037717,2910.7,2910.5,0.00310904]
["bitfinex","ETHUSD",1645166982486,4.5,2910.9,2910.0,0.01243803]
["bitfinex","ETHUSD",1645166982487,0.51254788,2910.3,2910.0,0.01243803]
["bitfinex","ETHUSD",1645166982685,0.51254788,2910.2,2910.0,0.01243803]
["bitfinex","ETHUSD",1645166983286,0.51254788,2910.2,2909.2,7.94892411]
["bitfinex","ETHUSD",1645166983490,0.51254788,2910.2,2909.2,7.3]
["bitfinex","ETHUSD",1645166983686,1.44252718,2910.2,2909.3,1.0173528]
["bitfinex","ETHUSD",1645166987032,1.44252718,2910.2,2909.6,0.00322123]
["bitfinex","ETHUSD",1645166987232,0.51254788,2910.2,2909.6,0.00322123]
["bitfinex","ETHUSD",1645166988039,0.51254788,2910.2,2909.3,1.0173528]
["bitfinex","ETHUSD",1645166988240,10.99367631,2911.1,2909.8,0.0029892]
["bitfinex","ETHUSD",1645166988241,0.51254788,2910.1,2909.8,0.0029892]
["bitfinex","ETHUSD",1645166988641,0.51254788,2910.1,2909.8,0.1747892]
["bitfinex","ETHUSD",1645166988840,0.51254788,2910.1,2909.9,1.41732121]
["bitfinex","ETHUSD",1645166989442,0.51254788,2910.1,2909.9,1.42031034]
["bitfinex","ETHUSD",1645166990076,0.51254788,2910.1,2910.0,1.41732121]
["bitfinex","ETHUSD",1645166990276,0.51254788,2910.1,2909.9,0.00298913]
["bitfinex","ETHUSD",1645166990578,0.51254788,2910.1,2909.8,1.41732121]
["bitfinex","ETHUSD",1645166990777,0.51254788,2910.1,2909.9,0.0029891]
["bitfinex","ETHUSD",1645166991583,0.51254788,2910.1,2909.8,1.41732121]
["bitfinex","ETHUSD",1645166991785,0.51254788,2910.1,2909.9,1.41732121]
["bitfinex","ETHUSD",1645166991990,0.51254788,2910.1,2910.0,1.41732121]
["bitfinex","ETHUSD",1645166992185,0.51254788,2910.1,2909.9,0.00298913]
["bitfinex","ETHUSD",1645166992186,0.58580277,2910.1,2909.9,0.00298913]
["bitfinex","ETHUSD",1645166992388,0.51254788,2910.1,2909.9,0.00298913]
["bitfinex","ETHUSD",1645166992785,0.51254788,2910.1,2909.5,4.04892411]
["bitfinex","ETHUSD",1645166992786,0.51254788,2910.1,2909.6,1.41732121]
["bitfinex","ETHUSD",1645166992989,0.51254788,2910.1,2909.7,1.41732121]
["bitfinex","ETHUSD",1645166993185,0.51254788,2910.0,2909.9,0.00300478]
["bitfinex","ETHUSD",1645166993627,0.51254788,2910.0,2909.9,1.12051114]
["bitfinex","ETHUSD",1645166993824,0.51254788,2910.0,2909.9,2.53783235]
["bitfinex","ETHUSD",1645166994024,0.51254788,2910.0,2909.9,2.53482757]
["bitfinex","ETHUSD",1645166996230,0.58580534,2910.0,2909.9,2.53482757]
["bitfinex","ETHUSD",1645166996732,0.51254788,2910.0,2909.9,2.53482757]
["bitfinex","ETHUSD",1645166999486,0.58580531,2910.0,2909.9,2.53482757]
["bitfinex","ETHUSD",1645167000892,0.58580531,2910.0,2909.9,1.41732121]
["bitfinex","ETHUSD",1645167001538,0.58580531,2910.0,2909.8,0.00300383]
["bitfinex","ETHUSD",1645167001736,0.07325743,2909.9,2909.8,0.00300383]
["bitfinex","ETHUSD",1645167001936,0.07325743,2909.9,2909.8,1.00077369]
["bitfinex","ETHUSD",1645167002137,0.07325743,2909.9,2909.8,2.42256701]
["bitfinex","ETHUSD",1645167002338,0.51254788,2910.0,2909.8,1.42479715]
["bitfinex","ETHUSD",1645167002541,0.51254788,2910.0,2909.9,1.4305176]
["bitfinex","ETHUSD",1645167002738,0.58581109,2910.0,2909.9,1.4305176]
["bitfinex","ETHUSD",1645167002937,0.58581109,2910.0,2909.7,1.4335215]
["bitfinex","ETHUSD",1645167003136,0.51254788,2910.0,2909.7,1.43799361]
["bitfinex","ETHUSD",1645167003336,0.58466522,2909.9,2909.8,1.4305176]
["bitfinex","ETHUSD",1645167003537,0.5114028,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167003738,0.58466529,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167003936,0.5114028,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167004137,0.58466539,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167004337,0.5114028,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167004537,0.65792854,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167004884,0.5114028,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167005088,0.58466538,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167005287,0.58466532,2909.9,2909.8,1.43498971]
["bitfinex","ETHUSD",1645167005485,0.5114028,2909.9,2909.8,0.00447211]
["bitfinex","ETHUSD",1645167005684,0.58466536,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167005886,0.5114028,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167006090,0.58466506,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167006287,0.5114028,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167006488,0.58466505,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167006687,0.5114028,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167006886,0.58466507,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167007088,0.5114028,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167007489,0.58466368,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167007692,0.5114028,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167007889,0.58466367,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167008090,0.5114028,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167008290,0.5114028,2910.3,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167008490,0.0732642,2909.9,2909.8,1.43691102]
["bitfinex","ETHUSD",1645167008730,0.5114028,2910.3,2909.8,0.00447211]
["bitfinex","ETHUSD",1645167008731,0.07326541,2910.2,2909.8,0.00447211]
["bitfinex","ETHUSD",1645167008933,0.07326541,2910.2,2909.9,1.43849599]
["bitfinex","ETHUSD",1645167009134,0.07326541,2910.2,2910.0,1.4429681]
["bitfinex","ETHUSD",1645167009135,0.5114028,2910.1,2910.0,1.4429681]
["bitfinex","ETHUSD",1645167009335,0.58466821,2910.1,2910.0,1.43859722]
["bitfinex","ETHUSD",1645167009534,0.58466821,2910.1,2910.0,0.00447211]
["bitfinex","ETHUSD",1645167009736,0.58466821,2910.1,2910.0,1.43857584]
["bitfinex","ETHUSD",1645167009934,0.58466821,2910.1,2910.0,1.44301013]
["bitfinex","ETHUSD",1645167010136,0.58466821,2910.1,2910.0,0.00447211]
["bitfinex","ETHUSD",1645167010340,0.58466821,2910.1,2910.0,1.43853362]
["bitfinex","ETHUSD",1645167010536,0.58466821,2910.1,2910.0,0.00447211]
["bitfinex","ETHUSD",1645167010736,0.58466821,2910.1,2910.0,1.43890696]
["bitfinex","ETHUSD",1645167010935,0.58466821,2910.1,2910.0,0.00447211]
["bitfinex","ETHUSD",1645167011134,0.58466821,2910.1,2909.9,0.00299337]
["bitfinex","ETHUSD",1645167011336,0.07326541,2910.0,2909.9,0.00299337]
["bitfinex","ETHUSD",1645167011737,0.07326541,2910.0,2909.9,1.4418116]
["bitfinex","ETHUSD",1645167012136,0.07326541,2910.0,2909.7,1.43881823]
["bitfinex","ETHUSD",1645167012375,0.07326541,2910.0,2909.8,1.44181166]
["bitfinex","ETHUSD",1645167012583,0.07326541,2910.0,2909.8,1.44628377]
["bitfinex","ETHUSD",1645167012780,0.07326541,2910.0,2909.9,1.43881823]
["bitfinex","ETHUSD",1645167013382,0.58466821,2910.0,2909.9,1.43881823]
["bitfinex","ETHUSD",1645167013582,0.58466821,2910.0,2909.8,0.00300383]
["bitfinex","ETHUSD",1645167013783,0.07326541,2909.9,2909.8,0.00300383]
["bitfinex","ETHUSD",1645167013982,0.07326541,2909.9,2909.8,1.44629417]
["bitfinex","ETHUSD",1645167014183,0.07326541,2909.9,2909.8,1.4431563]
["bitfinex","ETHUSD",1645167014384,0.07326541,2909.9,2909.8,0.00747594]
["bitfinex","ETHUSD",1645167014585,0.07326541,2909.9,2909.8,1.44015631]
["bitfinex","ETHUSD",1645167014786,0.07326541,2909.9,2909.8,1.44465086]
["bitfinex","ETHUSD",1645167014985,0.07326541,2909.9,2909.8,1.44436025]
["bitfinex","ETHUSD",1645167015184,0.07326541,2909.9,2909.8,0.00447211]
["bitfinex","ETHUSD",1645167015386,0.07326541,2909.9,2909.7,0.00300954]
["bitfinex","ETHUSD",1645167015688,0.07326541,2909.9,2909.7,1.44435138]
["bitfinex","ETHUSD",1645167015984,0.07326541,2909.9,2909.7,0.00748168]
["bitfinex","ETHUSD",1645167016230,0.5114028,2909.8,2909.7,0.00668168]
["bitfinex","ETHUSD",1645167016429,0.58466821,2909.8,2909.7,0.00668168]
["bitfinex","ETHUSD",1645167016831,1.58466821,2909.8,2909.7,0.00668168]
["bitfinex","ETHUSD",1645167017031,1.58466821,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167017635,1.8114028,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167017838,23.19090456,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167018037,23.08984418,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167018241,2.93984418,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167018437,2.38368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167018636,22.53368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167018835,23.96430669,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167019236,2.93984418,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167019436,2.38368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167020085,2.08368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167020285,3.2591915,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167020486,2.68368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167020685,2.38368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167020889,3.25859228,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167021890,2.38368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167022494,2.29363845,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167022694,3.16854939,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167022893,2.29363845,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167024230,2.94894732,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167024428,2.94894758,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167026335,2.59363845,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167026535,3.14980129,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167027383,2.59363845,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167028489,3.14980129,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167028885,3.80440395,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167029287,2.59363845,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167029887,3.24817818,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167031435,2.59363845,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167031634,3.2480523,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167033134,1.08368134,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167033535,1.98189392,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167034337,3.23630777,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167034532,4.23630777,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167034733,3.58189392,2909.8,2909.7,0.00367211]
["bitfinex","ETHUSD",1645167036379,4.44179392,2909.8,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167036578,0.5114028,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167036780,1.08368134,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167037378,2.08368134,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167039533,2.38368134,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167040330,1.38368134,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167041132,1.08368134,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167042786,1.38368134,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167044384,2.03809519,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167044986,2.33809519,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167045386,2.03809519,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167045587,2.33809519,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167048536,1.68368134,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167049979,2.33809519,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167051282,2.03809519,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167051480,2.33809519,2909.6,2909.5,3.06631093]
["bitfinex","ETHUSD",1645167051884,2.33809519,2909.6,2909.5,3.09739581]
["bitfinex","ETHUSD",1645167054232,1.68368134,2909.6,2909.5,3.09739581]
["bitfinex","ETHUSD",1645167056430,1.68368134,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167057885,1.38368134,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167059684,1.20054122,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167059887,1.95859228,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167061333,2.25859228,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167061935,1.38368134,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167062841,1.08368134,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167063041,0.58468134,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167063247,0.58468134,2909.6,2909.5,4.23595303]
["bitfinex","ETHUSD",1645167063442,1.24355261,2909.6,2909.5,4.23595303]
["bitfinex","ETHUSD",1645167063641,0.58468134,2909.6,2909.5,4.23595303]
["bitfinex","ETHUSD",1645167064041,0.58468134,2909.6,2909.5,4.23547823]
["bitfinex","ETHUSD",1645167064442,0.58468134,2909.6,2909.5,2.78604432]
["bitfinex","ETHUSD",1645167065084,1.24353003,2909.6,2909.5,4.23536519]
["bitfinex","ETHUSD",1645167065883,0.58468134,2909.6,2909.5,4.23536519]
["bitfinex","ETHUSD",1645167066686,0.5114028,2909.6,2909.5,4.23536519]
["bitfinex","ETHUSD",1645167082904,0.52688483,2910.3,2909.8,1.03335355]
["bitfinex","ETHUSD",1645167083293,0.52688483,2910.2,2909.8,1.03335355]
["bitfinex","ETHUSD",1645167084540,0.52688483,2910.2,2909.6,1.68483423]
["bitfinex","ETHUSD",1645167084743,0.52688483,2910.2,2909.7,1.46008782]
["bitfinex","ETHUSD",1645167086943,0.52688483,2910.2,2910.0,0.02643705]
["bitfinex","ETHUSD",1645167088386,0.52688483,2910.1,2910.0,0.02643705]
["bitfinex","ETHUSD",1645167091437,4.33916401,2910.8,2910.1,3.5]
["bitfinex","ETHUSD",1645167091438,1.01641451,2910.8,2910.1,3.5]
["bitfinex","ETHUSD",1645167091632,0.137625,2910.8,2910.2,4.96542293]
["bitfinex","ETHUSD",1645167091831,0.137625,2910.8,2910.3,1.46542293]
["bitfinex","ETHUSD",1645167092033,0.137625,2910.8,2910.3,1.76542293]
["bitfinex","ETHUSD",1645167092229,0.88163369,2911.3,2910.4,1.46542293]
["bitfinex","ETHUSD",1645167092437,0.00484147,2911.2,2910.4,1.46542293]
["bitfinex","ETHUSD",1645167092638,0.00484147,2911.2,2910.8,0.86791479]
["bitfinex","ETHUSD",1645167092835,0.00484147,2911.2,2910.3,0.3]
["bitfinex","ETHUSD",1645167093039,0.00484147,2911.2,2910.4,1.46515671]
["bitfinex","ETHUSD",1645167093237,0.00283953,2911.3,2910.4,1.46515671]
["bitfinex","ETHUSD",1645167093436,0.00283953,2911.3,2910.2,5.0099]
["bitfinex","ETHUSD",1645167093634,0.00283953,2911.3,2910.3,1.46517491]
["bitfinex","ETHUSD",1645167093833,0.88363098,2911.4,2910.4,3.5]
["bitfinex","ETHUSD",1645167094034,0.0028395,2911.3,2910.4,3.5]
["bitfinex","ETHUSD",1645167094985,0.88363098,2911.4,2910.5,1.04922433]
["bitfinex","ETHUSD",1645167095184,0.00283953,2911.3,2910.5,1.04922433]
["bitfinex","ETHUSD",1645167095585,0.00283953,2911.3,2910.6,3.5]
["bitfinex","ETHUSD",1645167096190,0.00484147,2911.4,2910.6,3.5]
["bitfinex","ETHUSD",1645167096391,0.00284019,2911.3,2910.5,1.34922433]
["bitfinex","ETHUSD",1645167096592,0.00284019,2911.3,2910.6,3.5]
["bitfinex","ETHUSD",1645167097493,0.88363098,2911.7,2910.6,3.5]
["bitfinex","ETHUSD",1645167097694,0.00284019,2911.3,2910.6,3.5]
["bitfinex","ETHUSD",1645167097895,0.00284019,2911.3,2910.5,0.3269]
["bitfinex","ETHUSD",1645167098094,0.00284019,2911.3,2910.3,3.5]
["bitfinex","ETHUSD",1645167098297,0.00284019,2911.3,2910.2,5.0099]
["bitfinex","ETHUSD",1645167098734,0.88363098,2911.4,2910.2,1.2099]
["bitfinex","ETHUSD",1645167098937,0.87878951,2911.2,2910.2,1.2099]
["bitfinex","ETHUSD",1645167099137,0.17444014,2911.3,2910.2,1.2099]
["bitfinex","ETHUSD",1645167099138,1.18884859,2910.4,2910.2,1.2099]
["bitfinex","ETHUSD",1645167099435,1.18884859,2910.4,2909.9,1.8575]
["bitfinex","ETHUSD",1645167099634,1.18884859,2910.4,2909.6,0.52513423]
["bitfinex","ETHUSD",1645167099834,1.18884859,2910.4,2909.7,1.46546309]
["bitfinex","ETHUSD",1645167103399,1.18884859,2910.4,2909.7,4.96546309]
["bitfinex","ETHUSD",1645167103595,1.18884859,2910.4,2909.6,0.52513423]
["bitfinex","ETHUSD",1645167103799,0.1718,2910.6,2909.7,4.96548669]
["bitfinex","ETHUSD",1645167104096,0.00484147,2910.8,2909.8,1.46548669]
["bitfinex","ETHUSD",1645167105094,0.89600696,2910.5,2909.8,1.46548669]
["bitfinex","ETHUSD",1645167106936,0.89600696,2910.5,2909.9,0.02647657]
["bitfinex","ETHUSD",1645167107740,0.00484147,2910.8,2909.9,0.02647657]
["bitfinex","ETHUSD",1645167108740,0.99813709,2910.8,2909.9,0.02647657]
["bitfinex","ETHUSD",1645167109542,0.99813709,2910.8,2910.0,1.46536858]
["bitfinex","ETHUSD",1645167110580,0.99813709,2910.8,2909.9,0.02647657]
["bitfinex","ETHUSD",1645167110581,0.85953,2910.6,2909.9,0.02647657]
["bitfinex","ETHUSD",1645167110981,2.18913709,2910.8,2909.9,0.02647657]
["bitfinex","ETHUSD",1645167111782,2.18913709,2910.8,2909.7,8.07419753]
["bitfinex","ETHUSD",1645167111981,2.18913709,2910.8,2909.8,1.46539068]
["bitfinex","ETHUSD",1645167112985,3.0679266,2910.8,2909.8,1.46413012]
["bitfinex","ETHUSD",1645167113185,3.2397266,2910.8,2909.8,1.46413012]
["bitfinex","ETHUSD",1645167113384,1.0,2910.7,2909.7,4.57419753]
["bitfinex","ETHUSD",1645167113654,2.73827951,2910.7,2909.7,4.57419753]
["bitfinex","ETHUSD",1645167113862,1.85949,2910.7,2909.7,4.57419753]
["bitfinex","ETHUSD",1645167114056,2.73827951,2910.7,2909.7,4.57419753]
["bitfinex","ETHUSD",1645167115858,1.85949,2910.7,2909.7,4.57419753]
["bitfinex","ETHUSD",1645167116367,2.73827951,2910.7,2909.7,4.57419753]
["bitfinex","ETHUSD",1645167116960,2.73827951,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167118789,3.03827951,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167119791,1.73827951,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167119994,0.85949,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167120191,1.85949,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167120590,0.85949,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167120992,2.73827951,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167121235,3.03827951,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167121436,2.73827951,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167121642,1.73827951,2910.7,2909.9,0.02118125]
["bitfinex","ETHUSD",1645167121835,1.73827951,2910.7,2909.7,4.56891802]
["bitfinex","ETHUSD",1645167122241,2.73827951,2910.7,2909.7,4.56891802]
["bitfinex","ETHUSD",1645167123644,2.73827951,2910.7,2909.8,3.5]
["bitfinex","ETHUSD",1645167124045,0.00484147,2910.6,2909.8,3.5]
["bitfinex","ETHUSD",1645167124883,0.00484147,2910.6,2909.8,3.8]
["bitfinex","ETHUSD",1645167125085,0.00484147,2910.6,2909.8,3.5]
["bitfinex","ETHUSD",1645167125486,0.00484147,2910.7,2909.8,3.5]
["bitfinex","ETHUSD",1645167126687,0.00484147,2910.7,2909.7,4.86891802]
["bitfinex","ETHUSD",1645167127189,0.00484147,2910.7,2910.0,0.02114964]
["bitfinex","ETHUSD",1645167131864,0.00484147,2910.7,2909.8,3.52108641]
["bitfinex","ETHUSD",1645167132690,0.00484147,2910.7,2909.8,0.02108641]
["bitfinex","ETHUSD",1645167132890,1.14095342,2910.7,2909.8,0.02108641]
["bitfinex","ETHUSD",1645167133092,1.14095342,2910.7,2909.9,1.46544126]
["bitfinex","ETHUSD",1645167133291,2.14095342,2910.7,2909.9,1.46544126]
["bitfinex","ETHUSD",1645167133992,4.35952,2910.6,2909.9,1.46544126]
["bitfinex","ETHUSD",1645167134193,4.35952,2910.6,2909.8,0.02108641]
["bitfinex","ETHUSD",1645167134194,0.00132636,2909.9,2909.8,0.02108641]
["bitfinex","ETHUSD",1645167134993,0.86110636,2909.9,2909.8,0.02108641]
["bitfinex","ETHUSD",1645167135193,0.00132636,2909.9,2909.8,0.02108641]
["bitfinex","ETHUSD",1645167137041,0.00132636,2909.9,2909.7,3.42111802]
["bitfinex","ETHUSD",1645167138043,0.00132636,2909.9,2909.8,1.46551062]
["bitfinex","ETHUSD",1645167139243,0.00132636,2909.9,2909.8,2.549209]
["bitfinex","ETHUSD",1645167141991,0.00132636,2909.9,2909.8,2.57042187]
["bitfinex","ETHUSD",1645167146151,0.00132636,2909.9,2909.8,2.87042187]
["bitfinex","ETHUSD",1645167147054,0.00132636,2909.9,2909.8,2.57042187]
["bitfinex","ETHUSD",1645167148900,0.00132636,2909.9,2909.8,1.48672349]
["bitfinex","ETHUSD",1645167150299,0.00132636,2909.9,2909.8,2.51761409]
["bitfinex","ETHUSD",1645167153544,0.00132636,2909.9,2909.8,1.48672349]
["bitfinex","ETHUSD",1645167154747,0.00132636,2909.9,2909.8,0.02121287]
["bitfinex","ETHUSD",1645167157089,1.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167159741,2.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167160344,1.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167160646,2.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167161742,1.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167162042,2.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167162242,1.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167162514,2.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167162715,1.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167162913,2.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167163216,1.05894784,2909.8,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167163613,0.00132636,2909.9,2909.7,3.42121287]
["bitfinex","ETHUSD",1645167175144,0.00132636,2909.9,2909.7,3.41982981]
["bitfinex","ETHUSD",1645167181943,0.85967,2910.2,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167182548,0.88369821,2910.3,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167182549,0.0049087,2910.3,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167182750,0.0049087,2910.3,2909.9,1.46567685]
["bitfinex","ETHUSD",1645167182947,0.0049087,2910.3,2910.0,3.5]
["bitfinex","ETHUSD",1645167183147,0.0049087,2910.5,2910.1,1.46557015]
["bitfinex","ETHUSD",1645167183350,0.0049087,2910.5,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167183546,0.0049087,2910.5,2910.0,1.07318382]
["bitfinex","ETHUSD",1645167184648,0.88369821,2910.5,2910.0,1.07318382]
["bitfinex","ETHUSD",1645167185099,0.88369821,2910.5,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167185905,0.87878951,2910.4,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167186104,0.88369821,2910.3,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167186306,0.87878951,2910.3,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167187104,0.87878951,2910.3,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167187304,2.03843951,2910.3,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167187904,1.73843951,2910.3,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167188104,0.85965,2910.3,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167188304,0.87878951,2910.4,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167188744,1.17878951,2910.4,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167188950,0.3,2910.4,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167189150,1.15959,2910.4,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167189351,0.87878951,2910.3,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167191150,1.87878951,2910.3,2910.2,0.01624224]
["bitfinex","ETHUSD",1645167191856,1.87878951,2910.3,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167192054,0.88369821,2910.3,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167193399,0.87878951,2910.2,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167193601,0.88369821,2910.3,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167193801,0.499,2910.2,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167194002,1.37778951,2910.2,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167194399,1.67778951,2910.2,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167194802,2.67778951,2910.2,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167195001,1.67778951,2910.2,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167195199,2.67778951,2910.2,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167195399,0.87878951,2910.1,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167195800,1.87878951,2910.1,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167196245,0.87878951,2910.1,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167196650,1.17878951,2910.1,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167196849,0.3,2910.1,2909.9,0.01632632]
["bitfinex","ETHUSD",1645167197049,1.37778951,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167197050,1.67778951,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167197252,0.799,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167197852,1.67778951,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167198453,1.67653695,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167199055,0.799,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167200395,1.67653695,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167200595,0.87753695,2910.2,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167200796,0.8644887,2910.3,2910.1,0.01626485]
["bitfinex","ETHUSD",1645167200797,0.87753695,2910.6,2910.1,1.48180056]
["bitfinex","ETHUSD",1645167201003,0.1718,2911.4,2910.1,1.48180056]
["bitfinex","ETHUSD",1645167201004,0.55186417,2911.0,2910.2,4.96553571]
["bitfinex","ETHUSD",1645167201200,0.55186417,2911.0,2910.3,1.46553571]
["bitfinex","ETHUSD",1645167201398,0.00283722,2911.3,2910.3,2.46553571]
["bitfinex","ETHUSD",1645167201602,0.00283722,2911.3,2910.4,4.96553571]
["bitfinex","ETHUSD",1645167201803,0.00283722,2911.3,2911.0,0.88245025]
["bitfinex","ETHUSD",1645167201999,8.73377419,2911.9,2911.0,0.88245025]
["bitfinex","ETHUSD",1645167202000,4.2387132,2911.9,2911.0,0.88245025]
["bitfinex","ETHUSD",1645167202200,0.00283746,2911.3,2910.9,0.2994]
["bitfinex","ETHUSD",1645167203304,1.8159,2911.9,2911.1,1.10423334]
["bitfinex","ETHUSD",1645167203504,0.00100241,2911.3,2911.1,1.10423334]
["bitfinex","ETHUSD",1645167204354,0.1716,2911.9,2911.1,1.10423334]
["bitfinex","ETHUSD",1645167204355,1.1716,2911.9,2911.1,1.10423334]
["bitfinex","ETHUSD",1645167204552,0.00315442,2911.3,2911.1,1.10423334]
["bitfinex","ETHUSD",1645167204958,0.00315442,2911.3,2910.4,4.6362]
["bitfinex","ETHUSD",1645167205157,0.00315442,2911.3,2910.5,1.76507146]
["bitfinex","ETHUSD",1645167205357,0.00315442,2911.3,2910.6,4.96507146]
["bitfinex","ETHUSD",1645167205558,2.70916771,2912.0,2910.7,1.46507146]
["bitfinex","ETHUSD",1645167205758,0.85916,2911.9,2910.8,3.5]
["bitfinex","ETHUSD",1645167205957,0.85916,2911.9,2910.4,1.1362]
["bitfinex","ETHUSD",1645167205958,0.00315431,2911.3,2910.5,3.5]
["bitfinex","ETHUSD",1645167206159,0.00315431,2911.3,2910.7,1.01503822]
["bitfinex","ETHUSD",1645167206358,0.00315431,2911.3,2910.7,4.51503822]
["bitfinex","ETHUSD",1645167206760,2.03076,2911.9,2910.7,4.51503822]
["bitfinex","ETHUSD",1645167207063,0.00315435,2911.3,2910.7,4.51503822]
["bitfinex","ETHUSD",1645167207262,0.00315435,2911.3,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167207904,2.8899,2911.9,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167208302,0.00315438,2911.4,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167209303,2.8899,2911.9,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167209505,0.00302469,2911.4,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167210507,0.1716,2911.9,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167210805,0.00302469,2911.4,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167211654,2.57160171,2912.0,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167211857,0.00302469,2911.4,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167212755,2.57160171,2912.0,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167213156,0.0030334,2911.4,2911.2,0.03230601]
["bitfinex","ETHUSD",1645167214058,1.31353901,2912.4,2911.2,0.31610601]
["bitfinex","ETHUSD",1645167214059,0.87181604,2912.3,2911.2,0.31610601]
["bitfinex","ETHUSD",1645167214358,0.87181604,2912.3,2911.2,1.86060601]
["bitfinex","ETHUSD",1645167214359,0.0030334,2911.4,2911.2,1.86060601]
["bitfinex","ETHUSD",1645167214559,0.0030334,2911.4,2911.3,3.5]
["bitfinex","ETHUSD",1645167214761,1.07078655,2912.5,2911.6,1.02884301]
["bitfinex","ETHUSD",1645167214997,1.07078655,2912.5,2911.7,3.5]
["bitfinex","ETHUSD",1645167215401,1.07078655,2912.5,2911.6,1.02884301]
["bitfinex","ETHUSD",1645167216001,0.00488416,2912.4,2911.6,1.02884301]
["bitfinex","ETHUSD",1645167216801,0.0030346,2912.1,2911.6,1.02884301]
["bitfinex","ETHUSD",1645167217202,0.0030346,2912.1,2911.7,3.5]
["bitfinex","ETHUSD",1645167217406,0.0030346,2912.1,2911.6,4.42884301]
["bitfinex","ETHUSD",1645167217601,0.00488416,2912.4,2911.6,4.42884301]
["bitfinex","ETHUSD",1645167217802,0.00303467,2912.0,2911.6,4.42884301]
["bitfinex","ETHUSD",1645167218004,0.00303467,2912.0,2911.6,3.4]
["bitfinex","ETHUSD",1645167218844,0.86389416,2912.4,2911.6,3.4]
["bitfinex","ETHUSD",1645167219043,0.00303474,2911.9,2911.6,3.4]
["bitfinex","ETHUSD",1645167220049,2.23887955,2912.5,2911.6,3.4]
["bitfinex","ETHUSD",1645167220247,0.00303246,2911.9,2911.6,3.4]
["bitfinex","ETHUSD",1645167221146,2.23887955,2912.5,2911.6,3.4]
["bitfinex","ETHUSD",1645167221545,2.10133655,2912.5,2911.6,3.4]
["bitfinex","ETHUSD",1645167221948,2.97315259,2912.5,2911.6,3.4]
["bitfinex","ETHUSD",1645167222148,2.97315259,2912.5,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167223402,2.80155259,2912.5,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167223801,0.003221,2912.3,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167224803,1.0,2912.6,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167225004,0.00322107,2912.2,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167226005,4.63667231,2912.7,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167226247,0.00322111,2912.1,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167227048,0.00322111,2912.1,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167227346,2.72514,2912.7,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167227550,0.00322114,2912.1,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167228552,3.60907695,2912.7,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167228754,0.00322118,2912.0,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167229553,0.3,2912.4,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167229752,1.3,2912.6,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167230003,0.00322116,2912.0,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167230897,1.0,2912.6,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167231099,0.00322116,2912.0,2911.7,0.01854274]
["bitfinex","ETHUSD",1645167231897,0.00322116,2912.0,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167232098,2.73075604,2912.6,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167232398,0.00322116,2912.0,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167233403,0.87181604,2912.5,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167233653,0.00322114,2912.0,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167234555,0.87181604,2912.5,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167234758,0.00322114,2912.0,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167235659,0.87181604,2912.5,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167235958,0.00316074,2912.0,2911.6,3.4185691]
["bitfinex","ETHUSD",1645167236957,0.00485974,2912.4,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167237156,0.00316074,2912.0,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167238005,0.00485974,2912.4,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167238403,0.00316078,2912.0,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167239205,0.00485974,2912.4,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167239604,0.0030007,2912.0,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167240405,0.00485974,2912.4,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167240607,0.00485974,2912.6,2911.8,0.01859546]
["bitfinex","ETHUSD",1645167240809,0.0030007,2912.0,2911.8,0.01753901]
["bitfinex","ETHUSD",1645167241650,0.87667578,2912.6,2911.8,0.01753901]
["bitfinex","ETHUSD",1645167241854,0.87667578,2912.6,2912.3,0.84751457]
["bitfinex","ETHUSD",1645167242656,0.00485974,2912.6,2912.3,0.84751457]
["bitfinex","ETHUSD",1645167242860,0.00485974,2912.7,2912.4,3.5]
["bitfinex","ETHUSD",1645167243057,0.00485974,2912.8,2912.4,3.5]
["bitfinex","ETHUSD",1645167243256,0.00485974,2913.0,2912.4,3.5]
["bitfinex","ETHUSD",1645167243466,0.0030106,2912.6,2912.4,3.5]
["bitfinex","ETHUSD",1645167243857,0.0030106,2912.6,2911.9,3.5]
["bitfinex","ETHUSD",1645167244058,0.0030106,2912.6,2911.9,3.8]
["bitfinex","ETHUSD",1645167244259,0.00485974,2912.9,2911.9,4.1]
["bitfinex","ETHUSD",1645167244458,0.00301057,2912.6,2911.9,4.1]
["bitfinex","ETHUSD",1645167245296,0.00485974,2912.8,2912.0,1.17504078]
["bitfinex","ETHUSD",1645167245498,0.00301073,2912.4,2912.1,3.5]
["bitfinex","ETHUSD",1645167245699,0.00301073,2912.4,2912.0,1.17504078]
["bitfinex","ETHUSD",1645167246702,0.00485974,2912.7,2912.1,3.5]
["bitfinex","ETHUSD",1645167246899,0.00300991,2912.3,2912.0,1.17504078]
["bitfinex","ETHUSD",1645167247099,0.00300991,2912.3,2912.1,0.01842835]
["bitfinex","ETHUSD",1645167247701,0.84667578,2912.8,2912.1,0.01842835]
["bitfinex","ETHUSD",1645167247901,0.00300991,2912.3,2912.1,0.01842835]
["bitfinex","ETHUSD",1645167248500,0.00300991,2912.3,2912.2,1.15074715]
["bitfinex","ETHUSD",1645167248953,1.14667578,2912.8,2912.2,1.15074715]
["bitfinex","ETHUSD",1645167249153,0.00300988,2912.4,2912.2,1.15074715]
["bitfinex","ETHUSD",1645167250153,1.48513901,2913.0,2912.2,1.15074715]
["bitfinex","ETHUSD",1645167250154,0.1716,2913.0,2912.2,1.15074715]
["bitfinex","ETHUSD",1645167250355,0.00300993,2912.4,2912.1,0.01842835]
["bitfinex","ETHUSD",1645167251360,1.03043,2913.0,2912.1,0.01842835]
["bitfinex","ETHUSD",1645167251556,0.00300996,2912.4,2912.1,0.01842835]
["bitfinex","ETHUSD",1645167251757,0.00300996,2912.4,2912.1,3.51842835]
["bitfinex","ETHUSD",1645167251957,0.00300996,2912.4,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167252603,1.31353901,2913.1,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167252803,0.0030099,2912.5,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167253703,1.31353901,2913.1,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167254005,0.00300986,2912.5,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167254902,1.31353901,2913.1,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167255101,0.00300986,2912.5,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167256147,0.87468812,2912.8,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167256351,0.00300986,2912.5,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167257349,0.87468812,2912.8,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167257553,0.00300986,2912.5,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167258555,0.87468812,2912.8,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167258756,0.00300986,2912.5,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167259354,1.31353901,2913.0,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167259554,3.03118901,2913.1,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167259901,2.17234901,2913.1,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167260704,1.31353901,2913.0,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167260900,2.48513901,2913.2,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167261102,0.00300967,2912.8,2912.3,0.01823667]
["bitfinex","ETHUSD",1645167262006,0.00300967,2912.8,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167262202,0.00483544,2913.1,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167262403,0.00300977,2912.7,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167263410,0.00483544,2913.1,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167263650,0.00300977,2912.7,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167264552,0.00483544,2913.1,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167264753,0.00300969,2912.7,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167265752,0.00483544,2913.1,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167265953,0.00300969,2912.7,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167266956,0.00483544,2913.1,2912.4,0.01834929]
["bitfinex","ETHUSD",1645167267159,0.00300969,2912.7,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167268208,0.86362544,2913.1,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167268209,2.17716445,2913.1,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167268410,0.00300966,2912.7,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167268610,0.0078451,2912.7,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167268808,0.00300966,2912.7,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167269413,0.87453609,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167269617,0.499,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167270212,1.81253901,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167270410,2.81253901,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167270612,1.499,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167270814,0.499,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167271011,1.499,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167271661,0.499,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167271864,3.999,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167272264,4.999,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167272865,3.999,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167273066,0.499,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167275224,3.999,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167275427,4.999,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167276425,3.999,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167276625,0.499,2912.6,2912.5,0.01815477]
["bitfinex","ETHUSD",1645167277025,0.499,2912.6,2912.5,0.03647772]
["bitfinex","ETHUSD",1645167277433,1.37418697,2912.6,2912.5,0.03647772]
["bitfinex","ETHUSD",1645167277832,0.499,2912.6,2912.5,0.03647772]
["bitfinex","ETHUSD",1645167278432,1.81253901,2912.6,2912.5,0.03647772]
["bitfinex","ETHUSD",1645167278653,0.499,2912.6,2912.5,0.03647772]
["bitfinex","ETHUSD",1645167279454,4.0,2912.4,2911.4,0.01204417]
["bitfinex","ETHUSD",1645167279657,0.8756438,2912.0,2911.4,0.01204417]
["bitfinex","ETHUSD",1645167279854,0.8756438,2911.7,2911.5,0.00350334]
["bitfinex","ETHUSD",1645167280060,0.499,2911.9,2911.5,0.00350334]
["bitfinex","ETHUSD",1645167280061,0.8756438,2911.6,2911.5,0.00350334]
["bitfinex","ETHUSD",1645167280253,1.9746438,2911.6,2911.5,0.00350334]
["bitfinex","ETHUSD",1645167280452,1.9746438,2911.6,2911.2,0.00301088]
["bitfinex","ETHUSD",1645167280654,0.85933,2911.3,2911.2,0.00301088]
["bitfinex","ETHUSD",1645167280852,2.0349738,2911.3,2911.2,0.00301088]
["bitfinex","ETHUSD",1645167281054,1.15933,2911.3,2911.2,0.00301088]
["bitfinex","ETHUSD",1645167281452,1.15933,2911.3,2910.7,0.42202302]
["bitfinex","ETHUSD",1645167281657,2.0349738,2911.3,2911.1,0.00301081]
["bitfinex","ETHUSD",1645167281853,4.8746438,2911.2,2911.1,0.00301081]
["bitfinex","ETHUSD",1645167282254,5.8746438,2911.2,2911.1,0.00301081]
["bitfinex","ETHUSD",1645167282503,4.0,2911.1,2910.7,0.43406809]
["bitfinex","ETHUSD",1645167282708,3.999,2911.0,2910.7,0.42202302]
["bitfinex","ETHUSD",1645167282904,3.999,2911.0,2910.6,0.01204532]
["bitfinex","ETHUSD",1645167282906,1.8756438,2910.9,2910.6,0.01204532]
["bitfinex","ETHUSD",1645167283111,3.5,2910.8,2910.6,0.01204532]
["bitfinex","ETHUSD",1645167283305,1.85949,2910.7,2910.6,0.01204532]
["bitfinex","ETHUSD",1645167283703,0.3,2910.7,2910.6,0.01204532]
["bitfinex","ETHUSD",1645167283904,2.15948,2910.8,2909.9,0.0001067]
["bitfinex","ETHUSD",1645167284104,2.15948,2910.8,2910.1,2.52728456]
["bitfinex","ETHUSD",1645167284305,2.15948,2910.8,2910.1,1.06187747]
["bitfinex","ETHUSD",1645167284704,1.799,2910.9,2910.1,1.06187747]
["bitfinex","ETHUSD",1645167284906,1.799,2910.9,2910.2,1.46531151]
["bitfinex","ETHUSD",1645167284907,0.499,2910.9,2910.2,1.46531151]
["bitfinex","ETHUSD",1645167286156,2.8561,2911.4,2910.3,3.1331206]
["bitfinex","ETHUSD",1645167286354,2.8561,2911.4,2910.4,1.46531151]
["bitfinex","ETHUSD",1645167286558,2.8561,2911.4,2910.5,1.46531151]
["bitfinex","ETHUSD",1645167286754,1.6273,2911.4,2910.6,1.46531151]
["bitfinex","ETHUSD",1645167286955,0.0240856,2910.7,2910.6,1.46531151]
["bitfinex","ETHUSD",1645167287154,0.02145937,2910.8,2910.7,0.02937527]
["bitfinex","ETHUSD",1645167291903,0.01244777,2910.8,2910.7,0.04714008]
["bitfinex","ETHUSD",1645167294564,0.01244777,2910.8,2910.7,1.51215099]
["bitfinex","ETHUSD",1645167294966,0.01244777,2910.8,2910.7,0.04714008]
["bitfinex","ETHUSD",1645167296869,7.616,2911.8,2910.7,0.04714008]
["bitfinex","ETHUSD",1645167297069,4.116,2911.8,2910.7,3.44714008]
["bitfinex","ETHUSD",1645167297269,7.616,2911.8,2910.7,3.44714008]
["bitfinex","ETHUSD",1645167297705,4.116,2911.8,2910.7,3.44714008]
["bitfinex","ETHUSD",1645167297909,4.6373,2911.8,2910.7,3.44714008]
["bitfinex","ETHUSD",1645167298107,1.1373,2911.8,2910.7,3.44714008]
["bitfinex","ETHUSD",1645167298410,4.6373,2911.8,2911.0,0.00322213]
["bitfinex","ETHUSD",1645167299409,4.6373,2911.8,2910.7,3.44714008]
["bitfinex","ETHUSD",1645167299607,0.1716,2911.7,2911.0,0.00322219]
["bitfinex","ETHUSD",1645167300609,0.1716,2911.7,2910.7,3.44714008]
["bitfinex","ETHUSD",1645167300809,0.1716,2911.7,2911.0,0.00322217]
["bitfinex","ETHUSD",1645167301013,5.14963083,2911.8,2911.0,0.00322217]
["bitfinex","ETHUSD",1645167301751,5.14963083,2911.8,2910.7,4.04714008]
["bitfinex","ETHUSD",1645167301950,5.14963083,2911.8,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167302954,1.64963083,2911.8,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167303354,2.64963083,2911.8,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167303557,6.14963083,2911.8,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167303755,2.64963083,2911.8,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167304155,1.1373,2911.8,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167307004,1.1373,2911.8,2911.0,0.00322223]
["bitfinex","ETHUSD",1645167307811,1.1373,2911.8,2910.9,1.46485808]
["bitfinex","ETHUSD",1645167308012,1.1373,2911.8,2910.7,3.45047151]
["bitfinex","ETHUSD",1645167308212,1.1373,2911.8,2911.0,0.00322219]
["bitfinex","ETHUSD",1645167308772,0.85922,2911.6,2911.0,0.00322219]
["bitfinex","ETHUSD",1645167308967,3.5,2911.5,2910.7,3.45047151]
["bitfinex","ETHUSD",1645167309167,0.1716,2911.4,2910.7,3.45047151]
["bitfinex","ETHUSD",1645167309467,1.1716,2911.4,2911.0,0.00302087]
["bitfinex","ETHUSD",1645167309666,3.5,2911.3,2911.0,0.00302087]
["bitfinex","ETHUSD",1645167309865,1.0,2911.2,2911.0,0.00302087]
["bitfinex","ETHUSD",1645167310266,1.10628633,2911.1,2910.7,3.45047151]
["bitfinex","ETHUSD",1645167310468,1.10628633,2911.1,2911.0,0.00302077]
["bitfinex","ETHUSD",1645167311370,1.10628633,2911.1,2910.7,3.45047151]
["bitfinex","ETHUSD",1645167311570,1.10628633,2911.1,2910.9,0.00302081]
["bitfinex","ETHUSD",1645167312611,1.10628633,2911.1,2910.7,3.42937527]
["bitfinex","ETHUSD",1645167312813,1.10628633,2911.1,2910.9,0.00302084]
["bitfinex","ETHUSD",1645167313214,2.82513643,2911.1,2910.9,0.00302084]
["bitfinex","ETHUSD",1645167313415,3.5,2911.0,2910.9,0.00167414]
["bitfinex","ETHUSD",1645167313812,3.5,2911.0,2910.7,3.42937527]
["bitfinex","ETHUSD",1645167314215,2.82513643,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167314414,4.32413643,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167314616,2.60528633,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167314814,1.60528633,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167315014,2.60528633,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167315417,1.60528633,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167315614,2.60528633,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167316953,1.60528633,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167317353,1.85936,2911.2,2911.0,6.282435]
["bitfinex","ETHUSD",1645167317559,2.21759,2911.7,2911.0,6.282435]
["bitfinex","ETHUSD",1645167317957,3.21759,2911.7,2911.0,6.282435]
["bitfinex","ETHUSD",1645167318162,2.21759,2911.7,2911.0,6.282435]
["bitfinex","ETHUSD",1645167318960,1.05272837,2911.5,2911.0,6.282435]
["bitfinex","ETHUSD",1645167320002,1.91199837,2911.5,2911.0,6.282435]
["bitfinex","ETHUSD",1645167321807,1.91199837,2911.5,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167323652,2.78764217,2911.5,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167323850,1.0,2911.4,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167324053,0.97558682,2911.4,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167325656,1.7188,2911.3,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167326055,4.42936862,2911.4,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167326259,0.85938,2911.3,2911.2,0.02115952]
["bitfinex","ETHUSD",1645167327062,0.85938,2911.3,2911.0,6.3088053]
["bitfinex","ETHUSD",1645167328807,1.15938,2911.3,2911.0,6.3088053]
["bitfinex","ETHUSD",1645167329411,2.0350238,2911.3,2911.0,6.3088053]
["bitfinex","ETHUSD",1645167330009,0.8756438,2911.2,2911.0,6.3088053]
["bitfinex","ETHUSD",1645167330410,2.0350238,2911.3,2911.0,6.3088053]
["bitfinex","ETHUSD",1645167330611,1.15938,2911.3,2911.0,6.3088053]
["bitfinex","ETHUSD",1645167331860,1.17184949,2911.3,2911.2,0.0264494]
["bitfinex","ETHUSD",1645167333266,0.85938,2911.3,2911.2,0.0264494]
["bitfinex","ETHUSD",1645167337109,0.85938,2911.3,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167338756,1.83493202,2911.4,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167338757,0.97558682,2911.4,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167339157,3.42737217,2911.5,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167340761,4.27045837,2911.5,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167340961,0.8756438,2911.3,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167341161,0.8756438,2911.4,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167341561,1.3746438,2911.3,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167344417,0.499,2911.3,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167345815,1.3746438,2911.3,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167346015,0.499,2911.3,2911.2,0.01584926]
["bitfinex","ETHUSD",1645167347058,0.499,2911.3,2911.2,0.03185388]
["bitfinex","ETHUSD",1645167347458,0.499,2911.3,2911.2,0.03102485]
["bitfinex","ETHUSD",1645167350721,0.48397977,2911.3,2911.2,0.01600462]
["bitfinex","ETHUSD",1645167351113,0.78397977,2911.3,2911.2,0.01600462]
["bitfinex","ETHUSD",1645167351315,1.78397977,2911.3,2911.2,0.01600462]
["bitfinex","ETHUSD",1645167351715,2.34334937,2911.3,2911.2,0.01600462]
["bitfinex","ETHUSD",1645167352215,2.34334937,2911.3,2911.0,6.2983804]
["bitfinex","ETHUSD",1645167352216,1.48397977,2911.3,2911.0,6.2983804]
["bitfinex","ETHUSD",1645167352417,0.46897977,2911.3,2911.0,6.2983804]
["bitfinex","ETHUSD",1645167353420,0.46897977,2911.3,2911.1,1.46501258]
["bitfinex","ETHUSD",1645167354959,0.46897977,2911.3,2911.0,6.2983804]
["bitfinex","ETHUSD",1645167355560,0.46897977,2911.3,2911.1,1.4650085]
["bitfinex","ETHUSD",1645167356360,0.46897977,2911.3,2911.0,6.2983804]
["bitfinex","ETHUSD",1645167357060,0.46897977,2911.3,2911.1,1.46501942]
["bitfinex","ETHUSD",1645167357908,0.8756438,2911.4,2911.1,1.46501942]
["bitfinex","ETHUSD",1645167360812,0.8756438,2911.3,2911.1,1.46501942]
["bitfinex","ETHUSD",1645167362257,1.1756438,2911.4,2911.1,1.46501942]
["bitfinex","ETHUSD",1645167362462,0.8756438,2911.3,2911.1,1.46501942]
["bitfinex","ETHUSD",1645167362663,0.8756438,2911.3,2911.0,6.282435]
["bitfinex","ETHUSD",1645167362862,0.8756438,2911.3,2911.1,1.46502588]
["bitfinex","ETHUSD",1645167363862,2.5943017,2911.3,2911.1,1.46502588]
["bitfinex","ETHUSD",1645167364063,2.5943017,2911.3,2911.0,6.282435]
["bitfinex","ETHUSD",1645167364064,3.0770379,2911.3,2911.0,6.282435]
["bitfinex","ETHUSD",1645167364265,0.87825054,2911.1,2911.0,6.282435]
["bitfinex","ETHUSD",1645167364464,1.0,2911.2,2911.0,6.282435]
["bitfinex","ETHUSD",1645167364665,1.3,2911.2,2911.0,1.51731806]
["bitfinex","ETHUSD",1645167364927,1.3,2911.2,2910.8,0.00322233]
["bitfinex","ETHUSD",1645167364928,5.499,2911.1,2910.8,0.00322233]
["bitfinex","ETHUSD",1645167365123,5.3175241,2910.9,2910.7,0.90277503]
["bitfinex","ETHUSD",1645167365323,0.8595718,2910.6,2910.3,0.01289112]
["bitfinex","ETHUSD",1645167365522,0.89493763,2909.9,2909.7,0.00446342]
["bitfinex","ETHUSD",1645167365722,0.89493763,2909.9,2909.8,1.46549681]
["bitfinex","ETHUSD",1645167365925,0.89493763,2909.9,2909.8,1.46996023]
["bitfinex","ETHUSD",1645167366123,0.499,2910.3,2909.9,0.6682323]
["bitfinex","ETHUSD",1645167366124,1.06528518,2910.1,2909.9,0.6682323]
["bitfinex","ETHUSD",1645167366436,1.06528518,2910.1,2910.0,1.46996023]
["bitfinex","ETHUSD",1645167368027,1.499,2910.3,2910.0,1.46996023]
["bitfinex","ETHUSD",1645167368230,1.499,2910.3,2910.1,1.46996023]
["bitfinex","ETHUSD",1645167368430,0.499,2910.3,2910.1,0.00446342]
["bitfinex","ETHUSD",1645167368665,1.499,2910.3,2910.1,0.00446342]
["bitfinex","ETHUSD",1645167368864,0.499,2910.3,2910.1,0.00446342]
["bitfinex","ETHUSD",1645167369266,0.499,2910.3,2910.1,0.00768612]
["bitfinex","ETHUSD",1645167370268,0.499,2910.3,2910.1,0.00446342]
["bitfinex","ETHUSD",1645167370667,0.499,2910.3,2910.1,0.00768612]
["bitfinex","ETHUSD",1645167371468,0.499,2910.3,2910.1,0.00446342]
["bitfinex","ETHUSD",1645167371671,0.499,2910.3,2910.1,0.00768612]
["bitfinex","ETHUSD",1645167372168,0.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167373416,1.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167373619,0.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167373817,1.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167374016,0.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167374220,1.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167375419,0.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167375618,1.499,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167376364,2.099,2910.3,2910.2,0.03523423]
["bitfinex","ETHUSD",1645167376563,1.099,2910.3,2910.2,3.43523423]
["bitfinex","ETHUSD",1645167376766,2.099,2910.3,2910.2,3.43969765]
["bitfinex","ETHUSD",1645167382510,2.099,2910.3,2910.2,3.38217457]
["bitfinex","ETHUSD",1645167385857,2.236647,2910.3,2910.2,3.38217457]
["bitfinex","ETHUSD",1645167386059,2.099,2910.3,2910.2,3.38217457]
["bitfinex","ETHUSD",1645167386259,2.099,2910.3,2910.2,1.13321704]
["bitfinex","ETHUSD",1645167387067,2.12091744,2910.3,2910.2,1.13321704]
["bitfinex","ETHUSD",1645167388711,7.12091744,2910.3,2910.2,1.13321704]
["bitfinex","ETHUSD",1645167389117,25.15,2910.2,2909.7,0.01288242]
["bitfinex","ETHUSD",1645167389316,25.15,2910.2,2908.4,4.3224]
["bitfinex","ETHUSD",1645167389317,0.86008,2909.5,2908.4,4.3224]
["bitfinex","ETHUSD",1645167389513,0.86008,2909.5,2908.9,0.00451257]
["bitfinex","ETHUSD",1645167389514,2.5804512,2909.3,2908.9,0.00451257]
["bitfinex","ETHUSD",1645167389719,0.499,2909.2,2908.5,0.00451257]
["bitfinex","ETHUSD",1645167389915,1.799,2909.2,2908.5,0.00451257]
["bitfinex","ETHUSD",1645167390113,1.799,2909.2,2908.3,0.00451257]
["bitfinex","ETHUSD",1645167390814,0.86018,2908.9,2908.3,0.00451257]
["bitfinex","ETHUSD",1645167391014,0.499,2908.8,2908.3,0.00451257]
["bitfinex","ETHUSD",1645167391264,5.59365611,2908.7,2908.3,0.00451257]
["bitfinex","ETHUSD",1645167391462,0.499,2908.6,2908.3,0.00451257]
["bitfinex","ETHUSD",1645167391662,1.499,2908.6,2908.1,0.00451257]
["bitfinex","ETHUSD",1645167392064,2.35914,2908.6,2908.1,0.00451257]
["bitfinex","ETHUSD",1645167392266,2.35914,2908.6,2907.8,0.91298537]
["bitfinex","ETHUSD",1645167392466,1.499,2908.6,2907.9,1.46614916]
["bitfinex","ETHUSD",1645167393369,1.499,2908.6,2908.1,0.00322152]
["bitfinex","ETHUSD",1645167394369,1.499,2908.6,2907.6,3.9348]
["bitfinex","ETHUSD",1645167394569,0.86014,2908.5,2907.7,1.46614211]
["bitfinex","ETHUSD",1645167394771,0.3,2908.4,2907.7,1.46614211]
["bitfinex","ETHUSD",1645167395412,0.3,2908.4,2907.8,1.0458946]
["bitfinex","ETHUSD",1645167395611,1.19857304,2908.4,2907.8,1.0458946]
["bitfinex","ETHUSD",1645167395911,2.19857304,2908.4,2907.9,1.46614211]
["bitfinex","ETHUSD",1645167396312,1.19857304,2908.4,2907.9,1.46614211]
["bitfinex","ETHUSD",1645167396510,0.89857304,2908.4,2907.9,1.46614211]
["bitfinex","ETHUSD",1645167396710,0.499,2908.5,2907.9,1.46614211]
["bitfinex","ETHUSD",1645167398115,0.499,2908.5,2908.1,0.00321883]
["bitfinex","ETHUSD",1645167399059,0.499,2908.5,2907.9,1.46614211]
["bitfinex","ETHUSD",1645167399260,0.499,2908.5,2908.1,3.4]
["bitfinex","ETHUSD",1645167399459,0.499,2908.5,2908.2,0.0029874]
["bitfinex","ETHUSD",1645167399968,0.02616148,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167401363,2.12469971,2908.8,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167401985,2.98474971,2908.8,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167402622,1.04084032,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167402819,1.53984032,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167403020,1.53984032,2908.6,2908.5,1.07385589]
["bitfinex","ETHUSD",1645167403220,2.53984032,2908.6,2908.5,1.07385589]
["bitfinex","ETHUSD",1645167403818,2.53984032,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167404219,1.499,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167405321,2.89605738,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167406768,2.099,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167407367,1.099,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167407570,2.099,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167407874,1.799,2908.6,2908.5,1.0708687]
["bitfinex","ETHUSD",1645167408071,1.799,2908.6,2908.5,1.07533889]
["bitfinex","ETHUSD",1645167409569,0.499,2908.6,2908.5,1.07533889]
["bitfinex","ETHUSD",1645167411428,0.799,2908.6,2908.5,1.07533889]
["bitfinex","ETHUSD",1645167411821,1.799,2908.6,2908.5,1.07533889]
["bitfinex","ETHUSD",1645167415463,1.499,2908.6,2908.5,1.07533889]
["bitfinex","ETHUSD",1645167415668,1.799,2908.6,2908.5,1.07533889]
["bitfinex","ETHUSD",1645167417928,1.799,2908.6,2908.4,0.0032133]
["bitfinex","ETHUSD",1645167417929,5.0,2908.5,2908.4,0.0032133]
["bitfinex","ETHUSD",1645167418229,5.0,2908.5,2908.0,0.01285514]
["bitfinex","ETHUSD",1645167418230,1.72067,2908.2,2908.0,0.01285514]
["bitfinex","ETHUSD",1645167418423,1.72067,2908.2,2907.2,2.4156]
["bitfinex","ETHUSD",1645167418424,0.6709,2908.1,2907.2,2.4156]
["bitfinex","ETHUSD",1645167418621,0.6709,2908.1,2907.2,1.2161]
["bitfinex","ETHUSD",1645167418823,0.9709,2908.1,2907.2,1.2161]
["bitfinex","ETHUSD",1645167419021,0.91343374,2907.4,2907.2,1.2161]
["bitfinex","ETHUSD",1645167419221,0.91343374,2907.4,2907.0,1.8413]
["bitfinex","ETHUSD",1645167419422,1.93033374,2907.4,2906.6,3.6719]
["bitfinex","ETHUSD",1645167419624,1.93033374,2907.4,2906.7,1.46672451]
["bitfinex","ETHUSD",1645167419827,1.93033374,2907.4,2906.4,3.6719]
["bitfinex","ETHUSD",1645167419828,1.93033374,2907.4,2906.8,1.46672451]
["bitfinex","ETHUSD",1645167420022,1.93033374,2907.4,2906.4,3.5]
["bitfinex","ETHUSD",1645167420224,1.93033374,2907.4,2906.5,1.46672107]
["bitfinex","ETHUSD",1645167420425,2.93033374,2907.4,2906.6,3.5]
["bitfinex","ETHUSD",1645167420627,1.93033374,2907.4,2906.7,1.46672107]
["bitfinex","ETHUSD",1645167420830,2.93033374,2907.4,2906.7,1.46672107]
["bitfinex","ETHUSD",1645167421026,2.93033374,2907.4,2906.9,0.00202703]
["bitfinex","ETHUSD",1645167421466,2.0169,2907.4,2906.9,0.00202703]
["bitfinex","ETHUSD",1645167421964,1.499,2907.5,2906.8,3.5]
["bitfinex","ETHUSD",1645167422167,1.0,2907.7,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167422364,4.1124554,2907.9,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167422365,1.0,2907.8,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167422768,4.62606604,2907.9,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167422769,0.1719,2907.9,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167422971,2.86802608,2908.5,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167423171,2.69612608,2908.5,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167423373,2.07742,2908.6,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167423570,2.07742,2908.6,2907.6,0.0032139]
["bitfinex","ETHUSD",1645167423770,1.11132303,2908.5,2907.6,0.0032139]
["bitfinex","ETHUSD",1645167424372,0.86019,2908.3,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167424912,2.58322303,2908.5,2907.9,0.00321365]
["bitfinex","ETHUSD",1645167425114,0.8602227,2908.4,2907.9,0.00321365]
["bitfinex","ETHUSD",1645167425313,0.86023,2908.3,2907.9,0.00321365]
["bitfinex","ETHUSD",1645167425512,0.86023,2908.3,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167425714,0.86023,2908.3,2908.0,0.00321358]
["bitfinex","ETHUSD",1645167425715,1.16023,2908.3,2908.0,0.00321358]
["bitfinex","ETHUSD",1645167426314,2.02052,2908.3,2908.0,0.00321358]
["bitfinex","ETHUSD",1645167426715,3.02052,2908.3,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167426915,0.8602942,2908.1,2907.5,0.05272263]
["bitfinex","ETHUSD",1645167427115,1.7206142,2908.1,2908.0,0.00321358]
["bitfinex","ETHUSD",1645167427315,2.0206142,2908.1,2908.0,0.00321358]
["bitfinex","ETHUSD",1645167427721,2.3206142,2908.1,2908.0,0.00321358]
["bitfinex","ETHUSD",1645167428121,1.14204958,2907.7,2907.2,1.2191]
["bitfinex","ETHUSD",1645167428319,1.14204958,2907.7,2906.8,3.5]
["bitfinex","ETHUSD",1645167428525,1.14204958,2907.7,2907.1,1.4665572]
["bitfinex","ETHUSD",1645167429363,1.14204958,2907.7,2907.3,0.00321138]
["bitfinex","ETHUSD",1645167429665,2.00242958,2907.7,2907.3,0.00321138]
["bitfinex","ETHUSD",1645167430165,2.30242958,2907.7,2907.3,0.00321138]
["bitfinex","ETHUSD",1645167430367,3.30242958,2907.7,2907.0,3.1906]
["bitfinex","ETHUSD",1645167430565,2.30242958,2907.7,2907.4,0.00321131]
["bitfinex","ETHUSD",1645167430769,1.0,2907.6,2907.4,0.00321131]
["bitfinex","ETHUSD",1645167431174,3.30242958,2907.7,2907.4,0.00321131]
["bitfinex","ETHUSD",1645167431470,3.30242958,2907.7,2907.0,3.1906]
["bitfinex","ETHUSD",1645167431870,3.30242958,2907.7,2907.4,0.00321127]
["bitfinex","ETHUSD",1645167432716,3.30242958,2907.7,2907.3,0.02644063]
["bitfinex","ETHUSD",1645167432916,3.30242958,2907.7,2907.4,0.00321127]
["bitfinex","ETHUSD",1645167433917,3.30242958,2907.7,2907.3,0.02644063]
["bitfinex","ETHUSD",1645167433918,2.44204958,2907.7,2907.3,0.02644063]
["bitfinex","ETHUSD",1645167434117,2.44204958,2907.7,2907.4,0.00321127]
["bitfinex","ETHUSD",1645167434318,1.44204958,2907.7,2907.4,3.40321127]
["bitfinex","ETHUSD",1645167434519,1.44204958,2907.7,2907.5,0.00442728]
["bitfinex","ETHUSD",1645167435518,1.44204958,2907.7,2907.5,0.00763852]
["bitfinex","ETHUSD",1645167436476,1.44204958,2907.7,2907.5,0.00442728]
["bitfinex","ETHUSD",1645167436673,1.44204958,2907.7,2907.5,0.00763852]
["bitfinex","ETHUSD",1645167437274,1.44204958,2907.7,2907.5,0.03399983]
["bitfinex","ETHUSD",1645167437479,1.44204958,2907.7,2907.5,0.03078859]
["bitfinex","ETHUSD",1645167437878,1.44204958,2907.7,2907.5,0.03399983]
["bitfinex","ETHUSD",1645167438677,1.44204958,2907.7,2907.5,0.03078859]
["bitfinex","ETHUSD",1645167439086,1.44204958,2907.7,2907.5,0.03399983]
["bitfinex","ETHUSD",1645167439924,3.66620458,2907.7,2907.5,0.03078859]
["bitfinex","ETHUSD",1645167440124,3.66620458,2907.7,2907.5,0.03399983]
["bitfinex","ETHUSD",1645167440324,1.0,2907.6,2907.5,0.03306073]
["bitfinex","ETHUSD",1645167441126,1.0,2907.6,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167443133,1.499,2907.6,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167444372,0.86044,2907.6,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167444568,3.0845934,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167444569,2.224155,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167446171,2.224155,2907.7,2907.5,0.03285906]
["bitfinex","ETHUSD",1645167447176,2.224155,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167447419,2.224155,2907.7,2907.5,0.03285906]
["bitfinex","ETHUSD",1645167448425,2.224155,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167448625,2.224155,2907.7,2907.5,0.03306073]
["bitfinex","ETHUSD",1645167449633,2.224155,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167449826,2.224155,2907.7,2907.5,0.03306073]
["bitfinex","ETHUSD",1645167450728,2.224155,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167450929,2.224155,2907.7,2907.5,0.03187307]
["bitfinex","ETHUSD",1645167451364,3.17125046,2907.7,2907.5,0.03187307]
["bitfinex","ETHUSD",1645167451960,3.17125046,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167452166,3.17125046,2907.7,2907.5,0.03306283]
["bitfinex","ETHUSD",1645167452565,1.3,2907.6,2907.5,0.03306283]
["bitfinex","ETHUSD",1645167452765,3.9448821,2907.7,2907.5,0.03306283]
["bitfinex","ETHUSD",1645167452965,1.3,2907.6,2907.5,0.03306283]
["bitfinex","ETHUSD",1645167453167,1.3,2907.6,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167453366,1.3,2907.6,2907.5,0.03306283]
["bitfinex","ETHUSD",1645167454468,1.3,2907.6,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167455516,2.224155,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167457121,2.224155,2907.7,2907.5,0.03306283]
["bitfinex","ETHUSD",1645167458122,2.224155,2907.7,2907.5,0.02984949]
["bitfinex","ETHUSD",1645167459078,2.224155,2907.7,2907.6,1.46655618]
["bitfinex","ETHUSD",1645167462085,2.224155,2907.7,2907.6,1.49287784]
["bitfinex","ETHUSD",1645167468179,2.224155,2907.7,2907.6,4.99287784]
["bitfinex","ETHUSD",1645167468378,0.66000579,2907.7,2907.6,4.99287784]
["bitfinex","ETHUSD",1645167468577,0.66000579,2907.7,2907.6,5.76517784]
["bitfinex","ETHUSD",1645167468779,0.87336711,2908.5,2907.7,4.0]
["bitfinex","ETHUSD",1645167468981,0.87336711,2908.6,2907.8,4.96655618]
["bitfinex","ETHUSD",1645167469178,0.87336711,2908.6,2908.0,0.86180271]
["bitfinex","ETHUSD",1645167469380,0.87336711,2908.7,2908.1,4.96655618]
["bitfinex","ETHUSD",1645167469681,1.95297912,2909.0,2908.2,1.46655618]
["bitfinex","ETHUSD",1645167469924,0.87336711,2909.0,2908.3,3.5]
["bitfinex","ETHUSD",1645167470125,2.46029615,2909.1,2908.4,1.46655618]
["bitfinex","ETHUSD",1645167470328,0.87336711,2909.1,2908.4,1.76655618]
["bitfinex","ETHUSD",1645167470724,0.87336711,2909.1,2908.5,1.46655618]
["bitfinex","ETHUSD",1645167470927,0.87336711,2909.2,2908.5,1.46655618]
["bitfinex","ETHUSD",1645167471125,1.83651983,2909.2,2908.5,1.46655618]
["bitfinex","ETHUSD",1645167471527,0.87336711,2909.1,2908.5,1.46655618]
["bitfinex","ETHUSD",1645167471928,0.87336711,2909.1,2908.3,0.00321567]
["bitfinex","ETHUSD",1645167472329,0.87336711,2909.1,2908.1,1.46613539]
["bitfinex","ETHUSD",1645167472629,1.83651983,2909.2,2908.1,1.46613539]
["bitfinex","ETHUSD",1645167472833,1.83651983,2909.2,2908.3,0.00321563]
["bitfinex","ETHUSD",1645167473663,1.83651983,2909.2,2908.1,1.46613539]
["bitfinex","ETHUSD",1645167473864,1.83651983,2909.2,2908.3,0.00321565]
["bitfinex","ETHUSD",1645167474264,0.96315272,2909.2,2908.3,0.00321565]
["bitfinex","ETHUSD",1645167474871,0.96315272,2909.2,2908.1,1.46613539]
["bitfinex","ETHUSD",1645167475067,0.85992,2909.1,2908.3,0.00321565]
["bitfinex","ETHUSD",1645167475968,0.85992,2909.1,2908.3,1.86286558]
["bitfinex","ETHUSD",1645167476269,0.85992,2909.1,2908.4,1.46613539]
["bitfinex","ETHUSD",1645167476270,0.8599734,2909.0,2908.4,1.46613539]
["bitfinex","ETHUSD",1645167476566,0.8599734,2909.0,2908.3,0.39994582]
["bitfinex","ETHUSD",1645167476769,0.8599734,2909.0,2908.4,1.46615194]
["bitfinex","ETHUSD",1645167477724,0.85992,2909.1,2908.4,1.46615194]
["bitfinex","ETHUSD",1645167477924,0.85992,2909.1,2908.3,0.00321563]
["bitfinex","ETHUSD",1645167478324,0.85992,2909.1,2908.3,0.39673019]
["bitfinex","ETHUSD",1645167478526,0.85992,2909.1,2908.4,1.46609301]
["bitfinex","ETHUSD",1645167480131,1.88684519,2908.7,2908.3,3.40321565]
["bitfinex","ETHUSD",1645167480736,1.88684519,2908.7,2908.3,3.4]
["bitfinex","ETHUSD",1645167481169,1.88684519,2908.7,2908.3,3.40321555]
["bitfinex","ETHUSD",1645167481369,1.02681519,2908.7,2908.3,3.40321555]
["bitfinex","ETHUSD",1645167481569,1.02681519,2908.7,2908.3,3.79994574]
["bitfinex","ETHUSD",1645167481769,1.02681519,2908.7,2908.4,1.46611832]
["bitfinex","ETHUSD",1645167482971,1.02681519,2908.7,2908.3,3.40321555]
["bitfinex","ETHUSD",1645167483176,1.02681519,2908.7,2908.3,3.4]
["bitfinex","ETHUSD",1645167483377,1.02681519,2908.7,2908.4,1.46611795]
["bitfinex","ETHUSD",1645167483574,1.02681519,2908.7,2908.3,3.40321557]
["bitfinex","ETHUSD",1645167483773,0.8599721,2909.0,2908.3,3.40321557]
["bitfinex","ETHUSD",1645167484174,0.88874726,2909.1,2908.3,3.40321557]
["bitfinex","ETHUSD",1645167484375,0.88874726,2909.1,2908.3,3.4]
["bitfinex","ETHUSD",1645167484773,0.91496909,2909.0,2908.3,3.40321561]
["bitfinex","ETHUSD",1645167485626,0.91496909,2909.0,2908.3,3.79673019]
["bitfinex","ETHUSD",1645167485825,0.91496909,2909.0,2908.3,3.7999458]
["bitfinex","ETHUSD",1645167486828,0.91496909,2909.0,2908.3,3.79673019]
["bitfinex","ETHUSD",1645167487124,0.91496909,2909.0,2908.3,3.7999458]
["bitfinex","ETHUSD",1645167488133,0.91496909,2909.0,2908.3,3.79673019]
["bitfinex","ETHUSD",1645167488975,0.88874726,2909.1,2908.3,3.79673019]
["bitfinex","ETHUSD",1645167489473,0.88874726,2909.1,2908.4,1.46610545]
["bitfinex","ETHUSD",1645167490275,2.01976876,2909.1,2908.4,1.46610545]
["bitfinex","ETHUSD",1645167491078,2.01976876,2909.1,2908.3,3.40313828]
["bitfinex","ETHUSD",1645167491474,2.01976876,2909.1,2908.3,3.4018786]
["bitfinex","ETHUSD",1645167491677,2.01976876,2909.1,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167491874,2.01976876,2909.1,2908.3,3.40187858]
["bitfinex","ETHUSD",1645167492924,2.01976876,2909.1,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167493124,5.51976876,2909.1,2908.3,3.40187858]
["bitfinex","ETHUSD",1645167493324,2.01976876,2909.1,2908.3,3.40187858]
["bitfinex","ETHUSD",1645167494125,2.01976876,2909.1,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167494326,2.01976876,2909.1,2908.3,3.40176213]
["bitfinex","ETHUSD",1645167494926,2.01976876,2909.1,2908.4,1.46612478]
["bitfinex","ETHUSD",1645167495327,0.88874726,2909.1,2908.4,1.46612478]
["bitfinex","ETHUSD",1645167496028,0.88874726,2909.1,2908.3,3.40176215]
["bitfinex","ETHUSD",1645167496469,1.85882836,2909.1,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167496670,1.85882836,2909.1,2908.3,3.40176213]
["bitfinex","ETHUSD",1645167497673,0.88874726,2909.1,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167497873,0.88874726,2909.1,2908.3,3.40176995]
["bitfinex","ETHUSD",1645167498881,0.88874726,2909.1,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167499175,0.88874726,2909.1,2908.4,1.46615818]
["bitfinex","ETHUSD",1645167503331,0.88874726,2909.1,2908.3,3.40176944]
["bitfinex","ETHUSD",1645167503773,0.8599792,2909.0,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167503976,0.8599792,2909.0,2908.3,3.40176942]
["bitfinex","ETHUSD",1645167504372,4.3599792,2909.0,2908.3,3.40176942]
["bitfinex","ETHUSD",1645167504575,1.0319,2908.9,2908.3,3.40176942]
["bitfinex","ETHUSD",1645167504777,1.73342941,2908.7,2908.3,3.40176942]
["bitfinex","ETHUSD",1645167504973,4.1709,2908.6,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167505176,4.7709,2908.6,2908.3,3.40176942]
["bitfinex","ETHUSD",1645167505475,0.8861336,2908.4,2908.3,3.40176942]
["bitfinex","ETHUSD",1645167505674,1.8570336,2908.4,2908.3,3.40176942]
["bitfinex","ETHUSD",1645167506175,1.5570336,2908.4,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167506376,1.3851336,2908.4,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167507421,0.499,2908.4,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167512181,0.52889783,2908.4,2908.3,3.39874032]
["bitfinex","ETHUSD",1645167513181,0.52889783,2908.4,2908.3,3.39737297]
["bitfinex","ETHUSD",1645167515819,0.02989783,2908.4,2908.3,3.39737297]
["bitfinex","ETHUSD",1645167525135,0.86772909,2908.4,2908.3,3.39737297]
["bitfinex","ETHUSD",1645167525936,0.02989783,2908.4,2908.3,3.39737297]
["bitfinex","ETHUSD",1645167532324,0.02989783,2908.4,2908.3,4.86362173]
["bitfinex","ETHUSD",1645167532535,1.59369319,2908.9,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167532827,1.59369319,2908.9,2908.5,1.46624876]
["bitfinex","ETHUSD",1645167533675,5.57746711,2909.4,2908.5,1.46624876]
["bitfinex","ETHUSD",1645167533875,3.73366711,2909.4,2908.7,1.01386194]
["bitfinex","ETHUSD",1645167534075,2.11956711,2909.4,2908.7,1.01386194]
["bitfinex","ETHUSD",1645167535083,0.87336711,2909.3,2908.7,1.01386194]
["bitfinex","ETHUSD",1645167535482,0.87336711,2909.3,2908.5,3.5]
["bitfinex","ETHUSD",1645167535682,0.87336711,2909.3,2908.6,1.46607691]
["bitfinex","ETHUSD",1645167537083,0.87336711,2909.2,2908.6,1.46607691]
["bitfinex","ETHUSD",1645167537283,0.87336711,2909.3,2908.6,1.46607691]
["bitfinex","ETHUSD",1645167537735,2.97941401,2909.4,2908.6,1.46607691]
["bitfinex","ETHUSD",1645167538126,0.87336711,2909.3,2908.6,1.46607691]
["bitfinex","ETHUSD",1645167538729,0.98282317,2909.2,2908.7,1.46607691]
["bitfinex","ETHUSD",1645167538929,0.98282317,2909.2,2908.4,2.15776701]
["bitfinex","ETHUSD",1645167539129,0.98282317,2909.2,2908.5,1.46609157]
["bitfinex","ETHUSD",1645167540334,1.73334711,2909.1,2908.4,1.1590109]
["bitfinex","ETHUSD",1645167541472,0.85996,2909.0,2908.4,1.1590109]
["bitfinex","ETHUSD",1645167541870,0.85996,2909.0,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167542271,0.87336711,2909.1,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167542473,2.57651636,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167542474,3.44988347,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167543675,1.85619028,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167543875,2.85619028,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167545124,0.87336711,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167545924,3.3269203,2909.3,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167546124,1.15264946,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167546326,2.02601657,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167546527,2.01258946,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167546728,2.88595657,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167550774,0.85994,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167551575,1.73330711,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167551974,0.91627861,2909.1,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167552636,1.73330711,2909.2,2908.5,1.46616172]
["bitfinex","ETHUSD",1645167553240,0.87336711,2909.1,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167554635,0.87336711,2909.1,2908.5,1.46619148]
["bitfinex","ETHUSD",1645167554838,0.87336711,2909.1,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167556180,0.87336711,2909.1,2908.5,1.46619037]
["bitfinex","ETHUSD",1645167558084,3.3270003,2909.2,2908.5,1.46619037]
["bitfinex","ETHUSD",1645167560126,1.73330711,2909.2,2908.5,1.46619037]
["bitfinex","ETHUSD",1645167560935,0.00089282,2908.5,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167562330,1.17914053,2908.5,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167562731,0.00089282,2908.5,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167562932,0.87425993,2908.5,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167563132,0.00089282,2908.5,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167564485,0.49989282,2908.5,2908.4,0.0320109]
["bitfinex","ETHUSD",1645167566086,0.49989282,2908.5,2908.4,0.0306739]
["bitfinex","ETHUSD",1645167568940,0.49855688,2908.5,2908.4,0.0306739]
["bitfinex","ETHUSD",1645167570138,0.87336711,2908.7,2908.4,0.0306739]
["bitfinex","ETHUSD",1645167570339,1.87336711,2908.7,2908.4,0.0306739]
["bitfinex","ETHUSD",1645167570541,2.47196761,2908.9,2908.4,1.12977855]
["bitfinex","ETHUSD",1645167570741,1.5986005,2908.9,2908.4,1.12977855]
["bitfinex","ETHUSD",1645167571587,0.00490731,2908.9,2908.5,1.46618356]
["bitfinex","ETHUSD",1645167574487,0.00490731,2908.9,2908.4,1.12977855]
["bitfinex","ETHUSD",1645167574687,0.87336711,2909.0,2908.4,1.12977855]
["bitfinex","ETHUSD",1645167574926,0.00490731,2908.9,2908.5,1.46619364]
["bitfinex","ETHUSD",1645167578530,0.87827442,2909.2,2908.5,1.46619364]
["bitfinex","ETHUSD",1645167582843,0.0030996,2909.5,2908.7,5.0]
["bitfinex","ETHUSD",1645167583035,1.59369319,2909.6,2908.8,28.65]
["bitfinex","ETHUSD",1645167583235,0.00279797,2909.5,2908.9,23.4807092]
["bitfinex","ETHUSD",1645167583435,0.00279797,2909.5,2909.0,6.6589092]
["bitfinex","ETHUSD",1645167583662,0.00279797,2909.5,2909.1,1.63799364]
["bitfinex","ETHUSD",1645167583833,0.00279797,2909.5,2909.3,0.89062158]
["bitfinex","ETHUSD",1645167584035,0.00279797,2909.5,2909.4,1.46619364]
["bitfinex","ETHUSD",1645167584237,0.87691123,2910.0,2909.4,1.46619364]
["bitfinex","ETHUSD",1645167584433,0.00279812,2909.5,2909.4,1.46619364]
["bitfinex","ETHUSD",1645167585032,0.00279812,2909.5,2909.4,4.96619364]
["bitfinex","ETHUSD",1645167585233,0.00279812,2909.5,2909.4,3.5]
["bitfinex","ETHUSD",1645167585434,0.87691123,2910.0,2909.4,3.5]
["bitfinex","ETHUSD",1645167585634,0.00279809,2909.6,2909.4,3.5]
["bitfinex","ETHUSD",1645167586601,0.137647,2910.4,2909.4,3.5]
["bitfinex","ETHUSD",1645167586798,0.00279806,2909.6,2909.4,3.5]
["bitfinex","ETHUSD",1645167587501,0.137647,2910.4,2909.4,3.5]
["bitfinex","ETHUSD",1645167591536,0.00321142,2910.0,2909.4,3.5]
["bitfinex","ETHUSD",1645167592435,0.00321142,2910.0,2909.4,6.9]
["bitfinex","ETHUSD",1645167592635,0.17619865,2910.4,2909.4,6.9]
["bitfinex","ETHUSD",1645167592836,0.00321156,2909.8,2909.4,6.9]
["bitfinex","ETHUSD",1645167593874,0.03855165,2910.4,2909.4,6.9]
["bitfinex","ETHUSD",1645167594074,0.00321163,2909.7,2909.4,6.9]
["bitfinex","ETHUSD",1645167595175,0.8744843,2910.3,2909.4,6.9]
["bitfinex","ETHUSD",1645167596382,0.03855165,2910.4,2909.4,7.2]
["bitfinex","ETHUSD",1645167596383,0.00322472,2910.0,2909.4,7.2]
["bitfinex","ETHUSD",1645167597427,0.03847171,2910.3,2909.4,7.2]
["bitfinex","ETHUSD",1645167597632,0.00322482,2909.8,2909.4,6.9]
["bitfinex","ETHUSD",1645167597833,0.00322482,2909.8,2909.5,1.46571115]
["bitfinex","ETHUSD",1645167598035,0.00322482,2909.8,2909.6,3.5]
["bitfinex","ETHUSD",1645167598634,0.03847171,2910.3,2909.6,3.5]
["bitfinex","ETHUSD",1645167598835,0.00322482,2909.8,2909.6,3.5]
["bitfinex","ETHUSD",1645167599938,0.00119237,2909.8,2909.6,3.5]
["bitfinex","ETHUSD",1645167600139,0.00119237,2909.8,2909.6,23.95]
["bitfinex","ETHUSD",1645167600339,0.03847171,2910.3,2909.8,5.00134121]
["bitfinex","ETHUSD",1645167600639,0.03847171,2910.3,2909.9,3.5]
["bitfinex","ETHUSD",1645167600837,0.03847171,2910.3,2909.9,4.1166]
["bitfinex","ETHUSD",1645167601037,0.03847171,2910.3,2909.9,4.3311]
["bitfinex","ETHUSD",1645167601289,0.03847171,2910.3,2909.9,24.4811]
["bitfinex","ETHUSD",1645167601689,0.03847171,2910.3,2909.9,4.3311]
["bitfinex","ETHUSD",1645167602095,0.00488277,2910.6,2909.9,3.8]
["bitfinex","ETHUSD",1645167602299,0.00488277,2910.6,2910.1,0.02261459]
["bitfinex","ETHUSD",1645167602494,0.00488277,2910.6,2910.3,0.94602278]
["bitfinex","ETHUSD",1645167603896,0.00488277,2910.6,2909.9,3.37610832]
["bitfinex","ETHUSD",1645167603897,0.00488277,2910.6,2910.2,0.02261459]
["bitfinex","ETHUSD",1645167604106,0.00488277,2910.6,2909.8,1.17094121]
["bitfinex","ETHUSD",1645167604107,0.00488277,2910.6,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167604297,0.1718,2910.5,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167604497,0.00488277,2910.4,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167604937,0.00322723,2910.3,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167605131,1.16589545,2910.3,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167605335,0.00488277,2910.2,2910.0,0.02261459]
["bitfinex","ETHUSD",1645167605535,1.66977822,2910.3,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167606037,0.0032273,2910.2,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167606936,0.0032273,2910.2,2910.0,0.02261459]
["bitfinex","ETHUSD",1645167607137,0.00488277,2910.3,2910.0,0.02261459]
["bitfinex","ETHUSD",1645167607334,0.00488277,2910.3,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167607335,0.00322734,2910.1,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167608438,1.00187953,2910.3,2910.0,0.02261459]
["bitfinex","ETHUSD",1645167608686,0.00322737,2910.1,2910.0,0.02261459]
["bitfinex","ETHUSD",1645167609087,0.00322737,2910.1,2910.0,0.15223974]
["bitfinex","ETHUSD",1645167609289,0.00322737,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167609491,0.1718,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167609688,4.6718,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167610092,4.9718,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167610495,5.8462843,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167611093,4.9718,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167611697,6.69136,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167613359,3.19136,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167613761,1.4718,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167614564,4.9718,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167614865,7.83171254,2910.1,2910.0,0.28186489]
["bitfinex","ETHUSD",1645167615064,5.20466438,2910.1,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167615270,0.87295184,2909.9,2909.8,0.00134121]
["bitfinex","ETHUSD",1645167615466,5.0,2909.8,2908.1,1.1604]
["bitfinex","ETHUSD",1645167615668,1.630781,2909.7,2909.1,0.00183473]
["bitfinex","ETHUSD",1645167615865,0.5,2909.3,2909.1,0.00183473]
["bitfinex","ETHUSD",1645167616066,0.499,2909.3,2909.1,0.00183473]
["bitfinex","ETHUSD",1645167616281,0.799,2909.3,2909.1,0.00183473]
["bitfinex","ETHUSD",1645167616682,0.799,2909.3,2908.4,0.0306739]
["bitfinex","ETHUSD",1645167616982,0.799,2909.3,2909.1,0.00183474]
["bitfinex","ETHUSD",1645167616983,1.799,2909.3,2909.1,0.00183474]
["bitfinex","ETHUSD",1645167617385,0.499,2909.3,2909.1,0.00183474]
["bitfinex","ETHUSD",1645167617585,1.159,2909.4,2909.1,0.00183474]
["bitfinex","ETHUSD",1645167617790,1.159,2909.4,2908.8,1.06165016]
["bitfinex","ETHUSD",1645167618186,1.159,2909.4,2909.1,0.0031091]
["bitfinex","ETHUSD",1645167618987,1.159,2909.4,2908.8,1.06165016]
["bitfinex","ETHUSD",1645167619388,1.159,2909.4,2909.1,0.00310912]
["bitfinex","ETHUSD",1645167619594,0.00488277,2909.7,2909.1,0.00310912]
["bitfinex","ETHUSD",1645167620031,0.00488277,2909.8,2909.1,0.00310912]
["bitfinex","ETHUSD",1645167620232,0.08199381,2909.9,2909.1,0.3]
["bitfinex","ETHUSD",1645167620233,0.07888563,2909.9,2909.1,0.3]
["bitfinex","ETHUSD",1645167620437,0.0837684,2909.9,2909.0,0.1718]
["bitfinex","ETHUSD",1645167620637,0.08687664,2909.9,2909.7,1.08953297]
["bitfinex","ETHUSD",1645167621539,0.0837684,2909.9,2909.7,1.08953297]
["bitfinex","ETHUSD",1645167621838,0.08677725,2909.9,2909.7,1.08953297]
["bitfinex","ETHUSD",1645167622237,0.08677725,2909.9,2909.1,0.00300977]
["bitfinex","ETHUSD",1645167622638,0.0837684,2909.9,2909.1,1.46575942]
["bitfinex","ETHUSD",1645167623043,0.08677714,2909.9,2909.1,0.00300965]
["bitfinex","ETHUSD",1645167623241,0.96020056,2909.9,2909.1,0.00300965]
["bitfinex","ETHUSD",1645167623439,0.96020056,2909.9,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167623887,0.0837684,2909.9,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167624089,0.08677716,2909.9,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167624487,0.08677716,2909.9,2909.3,1.46579698]
["bitfinex","ETHUSD",1645167625086,0.08677716,2909.9,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167625087,0.0837684,2909.9,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167625287,0.08496157,2909.9,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167626287,0.1718,2909.8,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167626488,0.00488277,2909.7,2909.2,0.89237564]
["bitfinex","ETHUSD",1645167626688,0.00488277,2909.7,2908.9,1.2417]
["bitfinex","ETHUSD",1645167626887,0.00488277,2909.7,2909.2,3.4]
["bitfinex","ETHUSD",1645167627744,0.00488277,2909.7,2909.4,1.16904489]
["bitfinex","ETHUSD",1645167628443,0.00488277,2909.8,2909.4,1.16904489]
["bitfinex","ETHUSD",1645167629345,0.00488277,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167629544,0.87830619,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167629744,0.00488277,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167629944,0.86465277,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167630145,0.00488277,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167630947,0.00488277,2909.8,2909.4,0.98900173]
["bitfinex","ETHUSD",1645167632280,0.87830619,2909.8,2909.4,0.98900173]
["bitfinex","ETHUSD",1645167632484,0.00488277,2909.8,2909.4,0.98900173]
["bitfinex","ETHUSD",1645167632886,0.00488277,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167632887,0.87830619,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167633589,0.87342342,2909.4,2909.2,3.4]
["bitfinex","ETHUSD",1645167633789,0.87342342,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167633986,1.77559286,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167634187,3.27459286,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167634387,2.40116944,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167634587,3.27459286,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167634788,4.13456286,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167635037,2.35897,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167635438,3.2189313,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167635738,3.5189313,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167638343,0.499,2909.3,2909.2,3.4]
["bitfinex","ETHUSD",1645167638548,1.0,2909.6,2909.2,3.4]
["bitfinex","ETHUSD",1645167638795,1.0,2909.5,2909.2,3.4]
["bitfinex","ETHUSD",1645167638995,1.0,2909.6,2909.2,3.4]
["bitfinex","ETHUSD",1645167639196,2.81993958,2909.7,2909.2,3.4]
["bitfinex","ETHUSD",1645167639396,1.81993958,2909.7,2909.2,3.4]
["bitfinex","ETHUSD",1645167639600,1.0,2909.6,2909.2,3.4]
["bitfinex","ETHUSD",1645167639898,1.81993958,2909.7,2909.2,3.4]
["bitfinex","ETHUSD",1645167640297,0.96017178,2909.7,2909.2,3.4]
["bitfinex","ETHUSD",1645167640500,0.50388277,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167640700,0.00488277,2909.8,2909.3,3.5]
["bitfinex","ETHUSD",1645167642740,0.00488277,2909.8,2909.6,1.01084987]
["bitfinex","ETHUSD",1645167643941,0.00488277,2909.8,2909.3,3.5]
["bitfinex","ETHUSD",1645167644144,0.00488277,2909.8,2909.2,3.4]
["bitfinex","ETHUSD",1645167644343,0.00488277,2909.8,2909.2,3.7]
["bitfinex","ETHUSD",1645167644543,0.00488277,2909.8,2909.3,3.5]
["bitfinex","ETHUSD",1645167644942,0.00488277,2909.8,2909.4,1.08067414]
["bitfinex","ETHUSD",1645167645142,0.00488277,2909.8,2909.4,2.5464973]
["bitfinex","ETHUSD",1645167645343,0.00488277,2909.8,2909.4,1.08067414]
["bitfinex","ETHUSD",1645167645942,0.00488277,2909.8,2909.5,3.5]
["bitfinex","ETHUSD",1645167646782,0.00488277,2909.8,2909.4,1.08067414]
["bitfinex","ETHUSD",1645167648387,0.00488277,2909.8,2909.5,1.46579333]
["bitfinex","ETHUSD",1645167648586,0.00488277,2909.8,2909.4,1.08067414]
["bitfinex","ETHUSD",1645167648787,0.00488277,2909.8,2909.5,1.4657935]
["bitfinex","ETHUSD",1645167649187,0.00488277,2909.8,2909.4,1.08067414]
["bitfinex","ETHUSD",1645167649387,0.00488277,2909.8,2909.5,1.46578989]
["bitfinex","ETHUSD",1645167649585,0.00488277,2909.8,2909.4,1.08067414]
["bitfinex","ETHUSD",1645167649789,0.00488277,2909.8,2909.5,1.46579711]
["bitfinex","ETHUSD",1645167650234,0.5,2909.7,2909.5,1.46579711]
["bitfinex","ETHUSD",1645167650435,0.00488277,2909.8,2909.5,1.46579711]
["bitfinex","ETHUSD",1645167650734,0.00488277,2909.8,2909.4,1.08067414]
["bitfinex","ETHUSD",1645167650937,0.00488277,2909.8,2909.5,4.96580944]
["bitfinex","ETHUSD",1645167651137,0.00488277,2909.8,2909.6,1.46580944]
["bitfinex","ETHUSD",1645167651541,0.00488277,2909.8,2909.7,1.46580944]
["bitfinex","ETHUSD",1645167651936,0.00488277,2909.8,2909.5,5.72180944]
["bitfinex","ETHUSD",1645167652135,0.00488277,2909.8,2909.6,1.46580944]
["bitfinex","ETHUSD",1645167652540,0.00488277,2909.8,2909.7,1.46580944]
["bitfinex","ETHUSD",1645167652941,0.23801901,2910.0,2909.8,2.01044804]
["bitfinex","ETHUSD",1645167653142,0.23801901,2910.0,2909.9,1.46580944]
["bitfinex","ETHUSD",1645167653540,0.23801901,2910.0,2909.9,4.96580944]
["bitfinex","ETHUSD",1645167653987,0.07933967,2910.1,2910.0,5.0]
["bitfinex","ETHUSD",1645167654192,0.5812189,2910.4,2910.0,4.96580944]
["bitfinex","ETHUSD",1645167654386,0.10563488,2910.3,2910.0,5.26580944]
["bitfinex","ETHUSD",1645167655187,0.43685378,2910.4,2910.0,5.26580944]
["bitfinex","ETHUSD",1645167655389,0.43685378,2910.4,2910.3,0.85136406]
["bitfinex","ETHUSD",1645167655588,0.43685378,2910.4,2910.0,0.3]
["bitfinex","ETHUSD",1645167655791,0.43685378,2910.4,2909.8,0.31044804]
["bitfinex","ETHUSD",1645167655989,0.43685378,2910.4,2909.9,1.46541157]
["bitfinex","ETHUSD",1645167656190,0.43685378,2910.4,2910.0,3.5]
["bitfinex","ETHUSD",1645167656391,0.43685378,2910.4,2910.1,1.46541157]
["bitfinex","ETHUSD",1645167656692,0.43685378,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167657766,0.44009021,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167658564,0.42623003,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167658766,0.4229936,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167658965,0.42623003,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167659565,0.42623003,2910.4,2910.1,1.1512762]
["bitfinex","ETHUSD",1645167659767,0.34689036,2910.4,2910.1,1.1512762]
["bitfinex","ETHUSD",1645167659966,0.34365393,2910.4,2910.1,1.1512762]
["bitfinex","ETHUSD",1645167660167,0.34689039,2910.4,2910.1,1.1512762]
["bitfinex","ETHUSD",1645167660765,0.34689039,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167661186,0.34365393,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167661387,0.34689039,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167661587,0.5,2910.3,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167661786,0.34689039,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167662385,0.34365393,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167662589,0.34689039,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167662988,0.34689039,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167663187,0.34689039,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167663588,0.34365393,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167663788,0.34365393,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167663789,0.34689036,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167664187,0.34689036,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167664688,0.34365393,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167664936,0.34689036,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167665834,0.34365393,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167666034,0.31735872,2910.4,2910.2,3.5]
["bitfinex","ETHUSD",1645167666236,0.05400645,2910.4,2910.3,3.5]
["bitfinex","ETHUSD",1645167667138,0.05077002,2910.4,2910.3,3.5]
["bitfinex","ETHUSD",1645167667541,0.05077002,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167667739,0.05077002,2910.4,2910.1,4.8512762]
["bitfinex","ETHUSD",1645167668139,0.13516649,2910.5,2910.1,4.8512762]
["bitfinex","ETHUSD",1645167668341,0.1319301,2910.5,2910.1,4.8512762]
["bitfinex","ETHUSD",1645167668539,0.1319301,2910.5,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167668798,0.00323646,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167668998,0.00809482,2910.4,2910.1,4.5512762]
["bitfinex","ETHUSD",1645167669600,0.00485836,2910.4,2910.1,3.4]
["bitfinex","ETHUSD",1645167669802,0.00809482,2910.4,2910.1,3.4]
["bitfinex","ETHUSD",1645167670602,0.00809482,2910.4,2910.1,0.10227394]
["bitfinex","ETHUSD",1645167670801,5.25854836,2910.3,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167671002,1.08325125,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167671202,2.30705125,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167671401,2.60705125,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167671602,4.46688125,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167671800,3.38363,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167672304,3.55543,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167672740,2.55543,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167672940,7.05543,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167674445,0.499,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167674644,1.4718,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167674846,0.4718,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167675247,0.1718,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167675645,0.26431425,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167675844,0.26755094,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167676308,0.29384615,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167676709,0.29060946,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167677111,0.29384617,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167677917,0.29060946,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167678315,0.29384617,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167678515,0.21450649,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167679119,0.21126978,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167679318,0.21450649,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167679520,0.29384617,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167680344,3.79060946,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167680544,4.66737995,2910.0,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167680743,4.8,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167681143,5.299,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167681444,1.799,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167681644,3.0041,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167682243,3.97556523,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167682443,7.47556523,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167682652,9.19519523,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167682853,9.36699523,2909.9,2909.8,0.01044804]
["bitfinex","ETHUSD",1645167683150,1.7198709,2909.5,2909.3,0.00323756]
["bitfinex","ETHUSD",1645167683348,4.299,2909.4,2909.3,0.00323756]
["bitfinex","ETHUSD",1645167683787,5.299,2909.4,2909.3,3.40323756]
["bitfinex","ETHUSD",1645167684088,6.15893,2909.4,2909.3,3.4]
["bitfinex","ETHUSD",1645167685291,8.85380117,2909.4,2909.3,3.4]
["bitfinex","ETHUSD",1645167685490,5.35380117,2909.4,2909.3,3.4]
["bitfinex","ETHUSD",1645167688342,4.49387117,2909.4,2909.3,3.4]
["bitfinex","ETHUSD",1645167688544,1.499,2909.4,2909.3,3.4]
["bitfinex","ETHUSD",1645167688745,0.799,2909.4,2909.3,3.4]
["bitfinex","ETHUSD",1645167689142,1.8597426,2909.8,2909.3,3.4]
["bitfinex","ETHUSD",1645167689344,1.0,2909.8,2909.3,3.4]
["bitfinex","ETHUSD",1645167689743,3.56331359,2909.9,2909.3,3.4]
["bitfinex","ETHUSD",1645167689944,2.35821359,2909.9,2909.3,3.4]
["bitfinex","ETHUSD",1645167690143,2.35821359,2909.9,2909.3,3.40323471]
["bitfinex","ETHUSD",1645167690746,1.7195176,2909.8,2909.3,3.40323471]
["bitfinex","ETHUSD",1645167690944,2.7195176,2909.8,2909.3,3.40323471]
["bitfinex","ETHUSD",1645167691183,0.3,2909.7,2909.3,3.4]
["bitfinex","ETHUSD",1645167691384,0.3,2909.7,2909.3,3.40323471]
["bitfinex","ETHUSD",1645167692387,0.3,2909.7,2909.3,3.4]
["bitfinex","ETHUSD",1645167692591,0.3,2909.7,2909.3,3.40323469]
["bitfinex","ETHUSD",1645167693094,0.3,2909.7,2909.3,3.38937451]
["bitfinex","ETHUSD",1645167693291,1.3,2909.7,2909.3,3.38937451]
["bitfinex","ETHUSD",1645167693492,1.3,2909.7,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167693692,0.3,2909.7,2909.3,3.38937451]
["bitfinex","ETHUSD",1645167693893,1.3,2909.7,2909.3,3.38937451]
["bitfinex","ETHUSD",1645167694294,0.499,2909.6,2909.3,3.38937451]
["bitfinex","ETHUSD",1645167694495,5.03072,2909.6,2909.3,3.38937451]
["bitfinex","ETHUSD",1645167694693,2.5799073,2909.5,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167694937,0.499,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167695137,0.499,2909.4,2909.3,3.38937449]
["bitfinex","ETHUSD",1645167696037,3.999,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167696438,4.999,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167696638,1.499,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167698249,1.35892,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167699490,1.65892,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167699893,2.65892,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167700089,2.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167700490,1.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167700692,2.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167701791,1.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167701992,2.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167702437,1.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167702641,2.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167703238,1.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167703439,2.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167703642,2.75082262,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167704238,2.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167704738,1.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167704938,2.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167705140,1.61313162,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167705339,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167705539,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167705740,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167706196,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167706394,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167706594,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167706796,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167706995,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167707198,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167708402,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167708605,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167709203,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167709401,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167709602,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167709800,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167710040,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167710242,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167711844,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167712047,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167712442,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167712853,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167713056,1.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167713256,2.60726935,2909.4,2909.3,3.38613982]
["bitfinex","ETHUSD",1645167714093,2.60726935,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167714291,1.60726935,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167714491,2.60726935,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167714892,1.60726935,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167715092,2.60726935,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167715494,4.30212643,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167715699,4.05377708,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167717102,5.35377708,2909.4,2909.3,3.30680014]
["bitfinex","ETHUSD",1645167720145,8.94052544,2909.4,2909.3,3.24794068]
["bitfinex","ETHUSD",1645167720344,8.94052544,2909.4,2909.3,0.26963364]
["bitfinex","ETHUSD",1645167720345,13.94052544,2909.4,2909.3,0.26963364]
["bitfinex","ETHUSD",1645167720541,15.16828945,2909.4,2909.3,0.26963364]
["bitfinex","ETHUSD",1645167720942,8.85377708,2909.4,2909.3,0.26963364]
["bitfinex","ETHUSD",1645167721196,7.85377708,2909.4,2909.3,0.26963364]
["bitfinex","ETHUSD",1645167721398,5.50812494,2909.4,2909.3,0.26963364]
["bitfinex","ETHUSD",1645167722601,6.50812494,2909.4,2909.3,0.26963364]
["bitfinex","ETHUSD",1645167723503,6.50812494,2909.4,2908.8,0.01294071]
["bitfinex","ETHUSD",1645167723504,5.0,2909.3,2908.6,0.00440029]
["bitfinex","ETHUSD",1645167723704,5.0,2909.3,2908.4,0.00440029]
["bitfinex","ETHUSD",1645167723705,7.21916,2909.2,2908.4,0.00440029]
["bitfinex","ETHUSD",1645167723903,7.21916,2909.2,2908.8,0.01294071]
["bitfinex","ETHUSD",1645167723904,0.87716381,2908.9,2908.8,0.01294071]
["bitfinex","ETHUSD",1645167724107,1.67616381,2908.9,2908.8,0.01294071]
["bitfinex","ETHUSD",1645167724302,2.53623381,2908.9,2908.8,0.01294071]
["bitfinex","ETHUSD",1645167724703,3.53623381,2908.9,2908.2,0.00440029]
["bitfinex","ETHUSD",1645167724953,3.53623381,2908.9,2908.3,1.46614511]
["bitfinex","ETHUSD",1645167724954,1.16141325,2908.7,2908.3,1.46614511]
["bitfinex","ETHUSD",1645167725151,5.0,2908.6,2908.3,1.28973159]
["bitfinex","ETHUSD",1645167725353,5.0,2908.6,2907.8,0.1718]
["bitfinex","ETHUSD",1645167725354,25.15,2908.4,2907.8,0.1718]
["bitfinex","ETHUSD",1645167725551,0.87757552,2907.9,2906.9,4.1351]
["bitfinex","ETHUSD",1645167725749,0.799,2907.9,2907.0,3.5]
["bitfinex","ETHUSD",1645167726149,0.799,2907.9,2907.0,4.63654371]
["bitfinex","ETHUSD",1645167726351,0.86051,2907.6,2907.3,0.00323334]
["bitfinex","ETHUSD",1645167726653,0.799,2907.9,2907.3,0.00323334]
["bitfinex","ETHUSD",1645167727251,0.799,2907.9,2907.0,4.63654371]
["bitfinex","ETHUSD",1645167727451,0.799,2907.9,2907.5,0.0032332]
["bitfinex","ETHUSD",1645167727857,2.7676687,2908.0,2907.5,0.0032332]
["bitfinex","ETHUSD",1645167727858,0.0466884,2908.0,2907.5,0.0032332]
["bitfinex","ETHUSD",1645167728060,0.04769746,2908.0,2907.5,0.0032332]
["bitfinex","ETHUSD",1645167728460,0.07053713,2908.0,2907.3,3.8]
["bitfinex","ETHUSD",1645167728887,0.07053713,2908.0,2907.6,1.00166086]
["bitfinex","ETHUSD",1645167729191,0.07154619,2908.0,2907.7,3.5]
["bitfinex","ETHUSD",1645167729388,0.09438586,2908.0,2907.7,3.5]
["bitfinex","ETHUSD",1645167729787,0.00100906,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167730189,0.00201812,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167730991,0.02485779,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167731190,0.02586685,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167731989,0.04870652,2908.6,2908.1,1.04035097]
["bitfinex","ETHUSD",1645167732290,0.04971558,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167733149,0.07255525,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167733449,0.07356431,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167734050,0.09640398,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167734252,0.09741304,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167734650,0.09741304,2908.6,2908.2,0.00315069]
["bitfinex","ETHUSD",1645167735248,0.09741304,2908.6,2908.0,0.10922592]
["bitfinex","ETHUSD",1645167735249,0.12126177,2908.6,2908.0,0.0860814]
["bitfinex","ETHUSD",1645167736292,0.1451105,2908.6,2908.0,0.0860814]
["bitfinex","ETHUSD",1645167737296,0.16895923,2908.6,2908.0,0.0860814]
["bitfinex","ETHUSD",1645167737700,1.72047,2908.5,2908.0,0.0860814]
["bitfinex","ETHUSD",1645167738301,3.6077386,2908.5,2908.0,0.0860814]
["bitfinex","ETHUSD",1645167738500,2.7475036,2908.5,2908.0,0.0860814]
["bitfinex","ETHUSD",1645167738704,1.0270336,2908.5,2908.0,0.0860814]
["bitfinex","ETHUSD",1645167738900,1.0270336,2908.5,2908.0,3.4860814]
["bitfinex","ETHUSD",1645167739201,0.02283967,2908.5,2908.0,3.4860814]
["bitfinex","ETHUSD",1645167739401,0.02283967,2908.5,2908.1,3.50323007]
["bitfinex","ETHUSD",1645167739803,0.02283967,2908.5,2908.1,0.00323007]
["bitfinex","ETHUSD",1645167740239,0.04567934,2908.5,2908.1,0.00323007]
["bitfinex","ETHUSD",1645167740438,0.04567934,2908.5,2908.1,0.00222101]
["bitfinex","ETHUSD",1645167741041,0.04567934,2908.5,2908.1,0.00669115]
["bitfinex","ETHUSD",1645167741443,0.06851901,2908.5,2908.1,0.00770023]
["bitfinex","ETHUSD",1645167742042,0.06851901,2908.5,2908.1,0.00447014]
["bitfinex","ETHUSD",1645167743048,0.06851901,2908.5,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167744192,0.06851901,2908.5,2908.0,3.47074011]
["bitfinex","ETHUSD",1645167745199,0.06851901,2908.5,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167745395,0.06851901,2908.5,2908.1,1.4660729]
["bitfinex","ETHUSD",1645167745595,0.06851901,2908.5,2908.0,3.47074011]
["bitfinex","ETHUSD",1645167745800,0.92873901,2908.5,2908.0,3.47074011]
["bitfinex","ETHUSD",1645167745995,0.8602,2908.3,2908.0,3.47074011]
["bitfinex","ETHUSD",1645167746395,0.8602,2908.3,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167746593,0.8602,2908.3,2908.0,3.47094199]
["bitfinex","ETHUSD",1645167746999,1.8602,2908.3,2908.0,3.47094199]
["bitfinex","ETHUSD",1645167747195,2.1602,2908.3,2908.0,3.47094199]
["bitfinex","ETHUSD",1645167747463,2.6592,2908.3,2908.0,3.47094199]
["bitfinex","ETHUSD",1645167747664,2.55322397,2908.3,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167747864,2.55322397,2908.3,2908.0,3.47094199]
["bitfinex","ETHUSD",1645167748865,2.55322397,2908.3,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167749065,2.55322397,2908.3,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167749066,1.799,2908.3,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167749466,0.799,2908.3,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167749971,0.799,2908.3,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167750167,1.6592,2908.3,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167750366,2.6592,2908.3,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167750969,2.74594836,2908.3,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167751190,2.6592,2908.3,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167751690,2.6592,2908.3,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167751891,0.1719,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167752089,2.391599,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167752290,3.391599,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167752497,1.6709,2908.2,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167752693,1.6709,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167753296,0.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167753494,1.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167753693,1.499,2908.2,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167753893,0.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167754093,1.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167754493,0.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167754693,1.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167754946,1.499,2908.2,2908.0,3.46771187]
["bitfinex","ETHUSD",1645167755150,1.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167755948,0.499,2908.2,2908.0,3.47093927]
["bitfinex","ETHUSD",1645167756248,1.499,2908.2,2908.0,3.39159959]
["bitfinex","ETHUSD",1645167757351,1.499,2908.2,2908.0,3.38837219]
["bitfinex","ETHUSD",1645167757352,0.499,2908.2,2908.0,3.38837219]
["bitfinex","ETHUSD",1645167757552,1.499,2908.2,2908.0,3.39159959]
["bitfinex","ETHUSD",1645167758154,0.499,2908.2,2908.0,3.39159959]
["bitfinex","ETHUSD",1645167758355,1.499,2908.2,2908.0,3.39159959]
["bitfinex","ETHUSD",1645167758555,0.499,2908.2,2908.0,3.38837219]
["bitfinex","ETHUSD",1645167758812,1.499,2908.2,2908.0,3.39159959]
["bitfinex","ETHUSD",1645167759008,0.499,2908.2,2908.0,3.39159959]
["bitfinex","ETHUSD",1645167759209,1.499,2908.2,2908.0,3.39600359]
["bitfinex","ETHUSD",1645167759609,1.499,2908.2,2908.0,3.39277619]
["bitfinex","ETHUSD",1645167759808,1.499,2908.2,2908.0,3.39588107]
["bitfinex","ETHUSD",1645167760810,0.499,2908.2,2908.0,3.39277619]
["bitfinex","ETHUSD",1645167761010,1.499,2908.2,2908.0,3.39277619]
["bitfinex","ETHUSD",1645167761211,1.499,2908.2,2908.0,3.39588107]
["bitfinex","ETHUSD",1645167761419,0.499,2908.2,2908.0,3.39487201]
["bitfinex","ETHUSD",1645167761612,1.499,2908.2,2908.0,3.39487201]
["bitfinex","ETHUSD",1645167761813,3.2197113,2908.2,2908.0,3.39487201]
["bitfinex","ETHUSD",1645167762012,3.2197113,2908.2,2908.0,3.39176713]
["bitfinex","ETHUSD",1645167762212,5.91582869,2908.2,2908.0,3.39176713]
["bitfinex","ETHUSD",1645167762444,5.91582869,2908.2,2908.0,3.39487201]
["bitfinex","ETHUSD",1645167763249,5.91582869,2908.2,2908.0,3.39176713]
["bitfinex","ETHUSD",1645167763649,5.91582869,2908.2,2908.0,3.3949919]
["bitfinex","ETHUSD",1645167763850,6.79340421,2908.2,2908.0,3.3949919]
["bitfinex","ETHUSD",1645167764049,6.79340421,2908.2,2908.0,3.37215223]
["bitfinex","ETHUSD",1645167764450,6.79340421,2908.2,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167765851,0.87757552,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167766052,1.67657552,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167766299,1.799,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167766500,5.299,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167766704,2.67657552,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167766900,1.799,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167770260,2.67657552,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167770459,1.799,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167773265,0.799,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167773470,1.799,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167774391,0.799,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167774593,1.799,2908.1,2908.0,3.36892746]
["bitfinex","ETHUSD",1645167776099,20.15,2907.9,2907.5,0.01288989]
["bitfinex","ETHUSD",1645167776300,21.01072,2907.6,2907.5,0.01288989]
["bitfinex","ETHUSD",1645167776495,21.01072,2907.6,2906.3,4.2603]
["bitfinex","ETHUSD",1645167776496,22.75362377,2907.6,2906.3,4.2603]
["bitfinex","ETHUSD",1645167776695,1.47200377,2907.5,2906.4,1.46673676]
["bitfinex","ETHUSD",1645167776894,0.6709,2907.4,2906.4,1.46673676]
["bitfinex","ETHUSD",1645167777094,0.99461821,2907.2,2906.4,1.46673676]
["bitfinex","ETHUSD",1645167777295,0.99461821,2907.2,2906.3,4.2603]
["bitfinex","ETHUSD",1645167777296,0.499,2907.1,2906.3,4.2603]
["bitfinex","ETHUSD",1645167777549,1.3596989,2907.1,2906.3,4.2603]
["bitfinex","ETHUSD",1645167777749,0.499,2907.1,2906.3,4.2603]
["bitfinex","ETHUSD",1645167778350,0.3,2907.4,2906.9,1.08516485]
["bitfinex","ETHUSD",1645167778351,0.8604907,2907.4,2906.9,1.08516485]
["bitfinex","ETHUSD",1645167778551,2.5821334,2907.9,2906.9,1.08516485]
["bitfinex","ETHUSD",1645167778552,0.499,2907.9,2906.9,1.08516485]
["bitfinex","ETHUSD",1645167778754,1.77026069,2907.9,2906.9,1.08516485]
["bitfinex","ETHUSD",1645167779049,1.77026069,2907.9,2906.5,3.31427287]
["bitfinex","ETHUSD",1645167779352,5.27026069,2907.9,2906.4,0.65463154]
["bitfinex","ETHUSD",1645167779550,6.13056069,2907.9,2906.4,0.65463154]
["bitfinex","ETHUSD",1645167779750,6.21730905,2907.9,2906.5,0.65463154]
["bitfinex","ETHUSD",1645167779950,7.39378706,2907.9,2906.9,1.1451124]
["bitfinex","ETHUSD",1645167780153,2.03677801,2907.9,2906.9,1.1451124]
["bitfinex","ETHUSD",1645167780356,2.07026069,2908.0,2907.1,0.00322258]
["bitfinex","ETHUSD",1645167780556,0.8603684,2907.8,2907.1,0.00322258]
["bitfinex","ETHUSD",1645167780953,0.8604,2907.6,2907.1,0.00322258]
["bitfinex","ETHUSD",1645167781395,0.8604,2907.6,2907.0,3.5]
["bitfinex","ETHUSD",1645167781989,0.8604,2907.6,2906.9,1.1451124]
["bitfinex","ETHUSD",1645167782389,0.8604,2907.6,2907.0,3.5]
["bitfinex","ETHUSD",1645167782593,0.8604,2907.6,2906.9,1.1451124]
["bitfinex","ETHUSD",1645167783194,0.8604,2907.6,2906.8,3.5]
["bitfinex","ETHUSD",1645167783195,1.36794149,2907.6,2906.8,3.5]
["bitfinex","ETHUSD",1645167783395,2.36794149,2907.6,2906.8,3.5]
["bitfinex","ETHUSD",1645167783596,1.36794149,2907.6,2906.8,3.5]
["bitfinex","ETHUSD",1645167783794,2.36794149,2907.6,2906.8,3.5]
["bitfinex","ETHUSD",1645167784595,1.8604,2907.6,2906.8,3.5]
["bitfinex","ETHUSD",1645167784796,0.1719,2907.7,2906.8,3.5]
["bitfinex","ETHUSD",1645167785047,0.1719,2907.7,2906.8,3.47716033]
["bitfinex","ETHUSD",1645167785244,0.1719,2907.7,2907.1,0.00321986]
["bitfinex","ETHUSD",1645167786251,0.8604,2907.6,2906.8,3.47716033]
["bitfinex","ETHUSD",1645167787851,0.8604,2907.6,2907.0,1.01254817]
["bitfinex","ETHUSD",1645167788053,1.1719,2907.7,2907.1,3.5]
["bitfinex","ETHUSD",1645167788554,0.1719,2907.7,2907.1,3.5]
["bitfinex","ETHUSD",1645167788992,0.1719,2907.7,2907.0,1.01254817]
["bitfinex","ETHUSD",1645167789192,0.1719,2907.7,2907.1,3.5]
["bitfinex","ETHUSD",1645167789390,0.4719,2907.8,2907.1,3.5]
["bitfinex","ETHUSD",1645167789990,0.4719,2907.8,2907.3,0.00322089]
["bitfinex","ETHUSD",1645167790590,0.1719,2907.8,2907.3,0.00322089]
["bitfinex","ETHUSD",1645167790890,0.1719,2907.8,2907.1,3.5]
["bitfinex","ETHUSD",1645167791089,1.86031,2907.9,2907.4,0.00322082]
["bitfinex","ETHUSD",1645167791489,0.86031,2907.9,2907.4,0.00322082]
["bitfinex","ETHUSD",1645167791693,1.86031,2907.9,2907.4,0.00322082]
["bitfinex","ETHUSD",1645167792190,1.86031,2907.9,2907.2,0.00436056]
["bitfinex","ETHUSD",1645167792452,0.1719,2908.1,2907.5,0.00322075]
["bitfinex","ETHUSD",1645167792653,0.8768198,2908.4,2907.5,0.00322075]
["bitfinex","ETHUSD",1645167792955,0.92249914,2908.5,2907.5,0.00758131]
["bitfinex","ETHUSD",1645167793352,0.92249914,2908.5,2907.5,1.07958577]
["bitfinex","ETHUSD",1645167793554,0.92249914,2908.5,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167794555,0.92249914,2908.5,2907.7,0.00436056]
["bitfinex","ETHUSD",1645167794755,0.1719,2908.4,2907.7,0.00436056]
["bitfinex","ETHUSD",1645167794955,0.1719,2908.4,2907.8,0.00322068]
["bitfinex","ETHUSD",1645167794956,0.8768198,2908.3,2907.8,0.00322068]
["bitfinex","ETHUSD",1645167795157,0.1719,2908.2,2907.8,0.00322068]
["bitfinex","ETHUSD",1645167795756,0.1719,2908.2,2907.3,4.51808801]
["bitfinex","ETHUSD",1645167795957,0.86024,2908.2,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167796187,0.1719,2908.3,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167796393,0.499,2908.4,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167796789,0.8768198,2908.3,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167796997,1.5477198,2908.4,2907.3,4.81808801]
["bitfinex","ETHUSD",1645167797191,0.86022,2908.2,2907.8,0.00322066]
["bitfinex","ETHUSD",1645167797793,2.7370398,2908.2,2907.8,0.00322066]
["bitfinex","ETHUSD",1645167798193,2.7370398,2908.2,2907.5,0.00436056]
["bitfinex","ETHUSD",1645167798395,2.7370398,2908.2,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167798593,1.1074231,2908.0,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167798794,2.4667958,2908.0,2907.8,0.00322062]
["bitfinex","ETHUSD",1645167799395,2.4667958,2908.0,2907.3,3.5]
["bitfinex","ETHUSD",1645167799597,2.4667958,2908.0,2907.8,0.00322058]
["bitfinex","ETHUSD",1645167800644,2.4667958,2908.0,2907.1,3.51288515]
["bitfinex","ETHUSD",1645167800645,2.4667958,2908.0,2907.1,3.5]
["bitfinex","ETHUSD",1645167800844,1.3593727,2908.0,2907.8,0.00322058]
["bitfinex","ETHUSD",1645167802951,0.86033,2907.8,2907.1,3.5]
["bitfinex","ETHUSD",1645167803151,1.3593727,2908.0,2907.8,2.53967]
["bitfinex","ETHUSD",1645167803353,1.3593727,2908.0,2907.8,2.54289058]
["bitfinex","ETHUSD",1645167804191,1.3593727,2908.0,2907.8,2.53866094]
["bitfinex","ETHUSD",1645167804396,1.3593727,2908.0,2907.8,0.00322058]
["bitfinex","ETHUSD",1645167804591,0.86032,2907.9,2907.8,0.00322058]
["bitfinex","ETHUSD",1645167805293,0.86032,2907.9,2907.3,3.5]
["bitfinex","ETHUSD",1645167805692,0.86032,2907.9,2907.7,0.00322061]
["bitfinex","ETHUSD",1645167806292,0.86032,2907.9,2907.2,3.042]
["bitfinex","ETHUSD",1645167806494,0.86032,2907.9,2907.1,3.5]
["bitfinex","ETHUSD",1645167808849,0.86032,2907.9,2907.8,0.03008559]
["bitfinex","ETHUSD",1645167813697,1.8768198,2908.1,2907.8,0.03008559]
["bitfinex","ETHUSD",1645167814397,1.8768198,2908.1,2907.8,3.03008559]
["bitfinex","ETHUSD",1645167815743,1.8768198,2908.1,2907.8,0.03008559]
["bitfinex","ETHUSD",1645167816946,0.499,2908.0,2907.8,0.03008559]
["bitfinex","ETHUSD",1645167819023,0.499,2908.0,2907.8,0.01499288]
["bitfinex","ETHUSD",1645167819423,1.3758198,2908.0,2906.9,5.21668601]
["bitfinex","ETHUSD",1645167819624,1.3758198,2908.0,2907.0,1.46653327]
["bitfinex","ETHUSD",1645167819824,1.7371198,2907.9,2907.0,1.46653327]
["bitfinex","ETHUSD",1645167820926,0.8603667,2907.8,2907.0,1.46653327]
["bitfinex","ETHUSD",1645167821126,0.8768198,2907.4,2907.3,0.00202368]
["bitfinex","ETHUSD",1645167821328,0.799,2907.4,2907.3,0.00202368]
["bitfinex","ETHUSD",1645167821527,1.67636341,2907.4,2907.3,0.00202368]
["bitfinex","ETHUSD",1645167821726,1.67660178,2907.4,2907.3,0.00202368]
["bitfinex","ETHUSD",1645167821925,0.799,2907.4,2907.3,0.00202368]
["bitfinex","ETHUSD",1645167822125,0.799,2907.4,2906.9,1.46236481]
["bitfinex","ETHUSD",1645167822126,3.39773182,2907.4,2906.9,1.46236481]
["bitfinex","ETHUSD",1645167822328,0.8605,2907.2,2906.6,1.11058179]
["bitfinex","ETHUSD",1645167822561,0.499,2907.1,2906.8,0.00809191]
["bitfinex","ETHUSD",1645167823161,0.499,2907.1,2906.9,1.46192671]
["bitfinex","ETHUSD",1645167823661,0.499,2907.1,2906.8,0.00202295]
["bitfinex","ETHUSD",1645167824662,0.499,2907.1,2906.7,1.46209593]
["bitfinex","ETHUSD",1645167824862,0.499,2907.1,2906.8,0.00202295]
["bitfinex","ETHUSD",1645167825261,0.499,2907.1,2906.8,0.00101389]
["bitfinex","ETHUSD",1645167825661,0.499,2907.1,2906.8,1.46310982]
["bitfinex","ETHUSD",1645167825862,0.499,2907.1,2906.9,1.46209593]
["bitfinex","ETHUSD",1645167826297,0.499,2907.1,2906.8,2.1]
["bitfinex","ETHUSD",1645167827296,0.499,2907.1,2906.8,2.07716033]
["bitfinex","ETHUSD",1645167828701,0.499,2907.1,2906.9,1.46103788]
["bitfinex","ETHUSD",1645167829101,0.499,2907.1,2907.0,0.02143555]
["bitfinex","ETHUSD",1645167833453,0.799,2907.1,2907.0,0.02143555]
["bitfinex","ETHUSD",1645167833695,1.562,2907.1,2907.0,0.02143555]
["bitfinex","ETHUSD",1645167833894,1.562,2907.1,2906.8,2.10181956]
["bitfinex","ETHUSD",1645167834099,1.562,2907.1,2906.8,2.09859588]
["bitfinex","ETHUSD",1645167834100,1.72149,2907.0,2906.8,2.09859588]
["bitfinex","ETHUSD",1645167834298,1.72149,2907.0,2906.8,1.88712431]
["bitfinex","ETHUSD",1645167834299,0.74424784,2906.9,2906.8,1.88712431]
["bitfinex","ETHUSD",1645167834494,0.74424784,2906.9,2906.8,1.88991472]
["bitfinex","ETHUSD",1645167834495,2.08442251,2906.9,2906.8,1.88991472]
["bitfinex","ETHUSD",1645167834696,2.94511251,2906.9,2906.8,1.88991472]
["bitfinex","ETHUSD",1645167834896,3.94511251,2906.9,2906.8,1.89421129]
["bitfinex","ETHUSD",1645167835495,3.94511251,2906.9,2906.8,1.89142088]
["bitfinex","ETHUSD",1645167836101,7.55651237,2907.4,2906.8,1.89142088]
["bitfinex","ETHUSD",1645167836102,0.87759882,2907.2,2906.8,5.39142088]
["bitfinex","ETHUSD",1645167836299,1.34960259,2907.7,2906.8,6.00416848]
["bitfinex","ETHUSD",1645167836503,1.31451237,2908.0,2907.2,5.0]
["bitfinex","ETHUSD",1645167836504,0.87759882,2908.0,2907.2,5.0]
["bitfinex","ETHUSD",1645167836699,1.65355524,2908.1,2907.3,4.17519657]
["bitfinex","ETHUSD",1645167836897,1.65355524,2908.1,2907.6,25.15]
["bitfinex","ETHUSD",1645167837097,0.00278946,2907.9,2907.7,3.5]
["bitfinex","ETHUSD",1645167837299,0.00278946,2907.9,2907.8,1.42877046]
["bitfinex","ETHUSD",1645167837572,0.00278946,2907.9,2907.3,4.91591657]
["bitfinex","ETHUSD",1645167837573,0.00278946,2907.9,2907.3,0.17619657]
["bitfinex","ETHUSD",1645167837768,0.87759882,2908.0,2907.3,0.00429657]
["bitfinex","ETHUSD",1645167838170,0.00281925,2908.0,2907.3,0.00429657]
["bitfinex","ETHUSD",1645167839168,0.89681891,2908.1,2907.3,0.00429657]
["bitfinex","ETHUSD",1645167839369,0.00284786,2907.9,2907.3,0.00429657]
["bitfinex","ETHUSD",1645167840369,0.87759882,2908.2,2907.2,3.47800136]
["bitfinex","ETHUSD",1645167840569,0.00284784,2907.9,2907.2,3.47800136]
["bitfinex","ETHUSD",1645167841400,0.87759882,2908.1,2907.3,0.9238019]
["bitfinex","ETHUSD",1645167841694,0.00284783,2907.9,2907.3,0.9238019]
["bitfinex","ETHUSD",1645167841895,0.00284783,2907.9,2907.2,3.5]
["bitfinex","ETHUSD",1645167842095,0.00284783,2907.9,2907.1,1.245]
["bitfinex","ETHUSD",1645167842701,0.87759882,2908.0,2907.1,1.245]
["bitfinex","ETHUSD",1645167842900,0.00283979,2907.9,2907.1,1.245]
["bitfinex","ETHUSD",1645167843700,0.00283979,2907.9,2907.2,3.5]
["bitfinex","ETHUSD",1645167843904,0.87759882,2908.0,2907.4,0.02269197]
["bitfinex","ETHUSD",1645167844102,0.00283979,2907.9,2907.4,0.02269197]
["bitfinex","ETHUSD",1645167844300,1.14933863,2908.1,2907.4,0.02269197]
["bitfinex","ETHUSD",1645167845853,0.27173981,2908.1,2907.4,0.02269197]
["bitfinex","ETHUSD",1645167846253,1.34949882,2908.2,2907.4,0.02168291]
["bitfinex","ETHUSD",1645167846459,0.65650266,2907.9,2907.4,0.02168291]
["bitfinex","ETHUSD",1645167846755,0.00102792,2908.0,2907.4,0.02168291]
["bitfinex","ETHUSD",1645167846954,0.9283339,2907.8,2907.4,0.02168291]
["bitfinex","ETHUSD",1645167847359,2.10593272,2907.8,2907.4,0.02168291]
["bitfinex","ETHUSD",1645167847557,1.2283339,2907.8,2907.4,0.02168291]
["bitfinex","ETHUSD",1645167848157,1.2283339,2907.8,2907.4,1.92168291]
["bitfinex","ETHUSD",1645167848358,3.10593272,2907.8,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167848807,3.10593272,2907.8,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167849208,2.17759882,2907.8,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167849611,1.87759882,2907.8,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167849813,0.1719,2907.9,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167850010,0.87759882,2908.0,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167850213,0.003225,2908.0,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167851112,1.1689,2908.1,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167851311,0.00322504,2908.0,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167852214,1.4689,2908.1,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167852649,0.00322504,2908.0,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167853452,2.34649882,2908.1,2907.6,0.01885667]
["bitfinex","ETHUSD",1645167853655,0.01642369,2908.0,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167853853,0.01964873,2908.0,2907.5,0.00322569]
["bitfinex","ETHUSD",1645167854652,0.01642369,2908.0,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167854852,0.87674629,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167855052,0.87997131,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167855855,0.87674629,2908.0,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167856301,0.87997131,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167857102,0.87674629,2908.0,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167857302,0.87997131,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167858108,0.01964871,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167858312,0.01642369,2908.0,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167858509,0.01964871,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167858709,0.02561142,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167859510,0.0223864,2908.0,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167859708,0.02561142,2908.0,2907.5,0.00322567]
["bitfinex","ETHUSD",1645167860756,0.0223864,2908.0,2907.4,1.89884324]
["bitfinex","ETHUSD",1645167860958,0.0254093,2908.0,2907.5,0.00302351]
["bitfinex","ETHUSD",1645167861457,0.0254093,2908.0,2907.4,1.87557154]
["bitfinex","ETHUSD",1645167861861,0.0223864,2908.0,2907.4,1.87557154]
["bitfinex","ETHUSD",1645167863795,2.1689,2908.1,2907.4,1.87557154]
["bitfinex","ETHUSD",1645167865699,0.00322519,2907.9,2907.4,1.87879733]
["bitfinex","ETHUSD",1645167866800,2.4689,2908.1,2907.4,1.87557154]
["bitfinex","ETHUSD",1645167867006,0.00322525,2907.8,2907.4,1.87879728]
["bitfinex","ETHUSD",1645167867449,0.00322525,2907.8,2907.4,1.87778822]
["bitfinex","ETHUSD",1645167867851,2.1689,2908.1,2907.4,1.87456248]
["bitfinex","ETHUSD",1645167868252,0.00322524,2907.8,2907.4,1.8777882]
["bitfinex","ETHUSD",1645167868853,0.00322524,2907.8,2907.6,0.0268194]
["bitfinex","ETHUSD",1645167869050,2.18817458,2908.1,2907.6,0.0268194]
["bitfinex","ETHUSD",1645167869556,0.00322524,2907.8,2907.6,0.00397973]
["bitfinex","ETHUSD",1645167870352,2.48817458,2908.1,2907.6,0.00397973]
["bitfinex","ETHUSD",1645167870552,0.00322522,2907.8,2907.6,0.00397973]
["bitfinex","ETHUSD",1645167871601,2.48817458,2908.1,2907.6,0.00397973]
["bitfinex","ETHUSD",1645167871800,0.00322522,2907.8,2907.6,0.00397973]
["bitfinex","ETHUSD",1645167872204,2.4812628,2908.1,2907.6,0.00397973]
["bitfinex","ETHUSD",1645167873304,1.18817458,2908.1,2907.6,0.00397973]
["bitfinex","ETHUSD",1645167873904,0.01925569,2907.8,2907.5,0.97557719]
["bitfinex","ETHUSD",1645167874104,0.01925569,2907.8,2907.5,0.97880287]
["bitfinex","ETHUSD",1645167874949,0.01925569,2907.8,2907.5,0.00322568]
["bitfinex","ETHUSD",1645167875158,0.01925569,2907.8,2907.4,1.87456248]
["bitfinex","ETHUSD",1645167875354,0.01925569,2907.8,2907.5,0.0032256]
["bitfinex","ETHUSD",1645167876351,0.01925569,2907.8,2907.4,1.87456248]
["bitfinex","ETHUSD",1645167876751,0.01925569,2907.8,2907.5,0.0032256]
["bitfinex","ETHUSD",1645167877554,0.01925569,2907.8,2907.4,1.87456248]
["bitfinex","ETHUSD",1645167877755,0.01925569,2907.8,2907.5,0.0032256]
["bitfinex","ETHUSD",1645167878155,0.01925569,2907.8,2907.5,1.46299854]
["bitfinex","ETHUSD",1645167878811,0.01729784,2908.0,2907.5,1.45977294]
["bitfinex","ETHUSD",1645167879014,0.00322509,2907.9,2907.5,1.46299854]
["bitfinex","ETHUSD",1645167879417,0.00322509,2907.9,2907.6,3.43753353]
["bitfinex","ETHUSD",1645167879617,0.00322509,2907.9,2907.7,1.45977294]
["bitfinex","ETHUSD",1645167879815,0.00322509,2907.9,2907.7,1.75977294]
["bitfinex","ETHUSD",1645167880016,0.01729784,2908.0,2907.8,1.45977294]
["bitfinex","ETHUSD",1645167880216,0.97299374,2908.6,2908.0,0.01412118]
["bitfinex","ETHUSD",1645167880217,0.09539492,2908.6,2908.0,0.01412118]
["bitfinex","ETHUSD",1645167880417,0.09539492,2908.6,2908.1,1.45977294]
["bitfinex","ETHUSD",1645167881814,0.09539492,2908.6,2908.3,1.0097644]
["bitfinex","ETHUSD",1645167882449,0.09539492,2908.6,2908.3,0.95899438]
["bitfinex","ETHUSD",1645167882855,0.09861962,2908.6,2908.0,0.01412118]
["bitfinex","ETHUSD",1645167883054,0.09861962,2908.6,2908.1,1.45931592]
["bitfinex","ETHUSD",1645167883255,0.09861962,2908.6,2908.2,0.3]
["bitfinex","ETHUSD",1645167883655,0.09539492,2908.6,2908.2,0.3]
["bitfinex","ETHUSD",1645167883856,0.00322473,2908.5,2908.0,0.39156406]
["bitfinex","ETHUSD",1645167884057,0.00322473,2908.5,2908.4,0.86055273]
["bitfinex","ETHUSD",1645167884356,0.00322473,2908.5,2908.2,0.3]
["bitfinex","ETHUSD",1645167884556,0.00322473,2908.5,2908.0,0.09156406]
["bitfinex","ETHUSD",1645167884757,0.11115247,2908.6,2908.1,1.45800073]
["bitfinex","ETHUSD",1645167884955,0.11115247,2908.6,2908.2,0.3]
["bitfinex","ETHUSD",1645167885160,0.11115247,2908.6,2908.0,0.09156406]
["bitfinex","ETHUSD",1645167885161,0.00322477,2908.5,2908.0,0.09156406]
["bitfinex","ETHUSD",1645167885356,0.00322477,2908.5,2908.2,1.17746671]
["bitfinex","ETHUSD",1645167885556,0.00322477,2908.5,2908.2,1.47746671]
["bitfinex","ETHUSD",1645167885957,0.11115247,2908.6,2908.2,1.47746671]
["bitfinex","ETHUSD",1645167886400,0.00322477,2908.5,2908.2,1.47746671]
["bitfinex","ETHUSD",1645167887201,0.11115247,2908.6,2908.2,1.47746671]
["bitfinex","ETHUSD",1645167887401,0.00302951,2908.5,2908.2,1.47746671]
["bitfinex","ETHUSD",1645167888407,0.11014341,2908.6,2908.3,1.45707023]
["bitfinex","ETHUSD",1645167888605,0.11014341,2908.6,2908.2,1.47645765]
["bitfinex","ETHUSD",1645167888806,0.00302951,2908.5,2908.3,1.45706837]
["bitfinex","ETHUSD",1645167889609,0.07154619,2908.6,2908.3,2.31686837]
["bitfinex","ETHUSD",1645167889808,0.00302947,2908.5,2908.4,1.45706837]
["bitfinex","ETHUSD",1645167890247,0.00302947,2908.5,2908.4,1.75706837]
["bitfinex","ETHUSD",1645167890452,0.00302947,2908.5,2908.4,1.7342287]
["bitfinex","ETHUSD",1645167890849,0.07154619,2908.6,2908.4,1.7342287]
["bitfinex","ETHUSD",1645167890850,0.07154619,2908.6,2908.4,1.45706837]
["bitfinex","ETHUSD",1645167891049,0.07154619,2908.6,2908.2,1.17746671]
["bitfinex","ETHUSD",1645167891050,0.07457563,2908.6,2908.2,1.17746671]
["bitfinex","ETHUSD",1645167891247,0.07457563,2908.6,2908.3,1.45663471]
["bitfinex","ETHUSD",1645167891448,0.07457563,2908.6,2908.2,1.17746671]
["bitfinex","ETHUSD",1645167891948,0.07154619,2908.6,2908.2,1.17746671]
["bitfinex","ETHUSD",1645167892353,0.00304258,2908.5,2908.2,1.47746671]
["bitfinex","ETHUSD",1645167893151,0.00304258,2908.5,2908.3,1.45617864]
["bitfinex","ETHUSD",1645167893352,0.07154619,2908.6,2908.2,1.47746671]
["bitfinex","ETHUSD",1645167893552,0.00304261,2908.5,2908.3,1.45591871]
["bitfinex","ETHUSD",1645167893997,0.00304261,2908.5,2908.3,0.85982]
["bitfinex","ETHUSD",1645167894399,0.78835717,2909.2,2908.4,0.3]
["bitfinex","ETHUSD",1645167894600,0.00282414,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645167895001,0.00282414,2908.5,2908.2,3.37746671]
["bitfinex","ETHUSD",1645167895604,0.00498731,2909.1,2908.2,3.37746671]
["bitfinex","ETHUSD",1645167895800,0.88258613,2909.1,2908.2,3.37746671]
["bitfinex","ETHUSD",1645167896000,0.00498731,2909.1,2908.2,3.37746671]
["bitfinex","ETHUSD",1645167896800,0.00498731,2909.1,2908.3,1.45933582]
["bitfinex","ETHUSD",1645167897000,0.00498731,2909.1,2908.2,3.37746671]
["bitfinex","ETHUSD",1645167898854,0.00498731,2909.1,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167899455,0.00322449,2908.9,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167900455,0.00498731,2909.1,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167900656,0.00302574,2908.8,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167901300,0.00302574,2908.8,2908.5,1.46589271]
["bitfinex","ETHUSD",1645167901498,4.85992,2909.4,2908.5,1.46589271]
["bitfinex","ETHUSD",1645167901499,0.85992,2909.4,2908.5,1.46589271]
["bitfinex","ETHUSD",1645167901702,0.3,2909.2,2908.5,1.46589271]
["bitfinex","ETHUSD",1645167901905,0.85992,2909.4,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167901906,2.15992,2909.4,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167902106,1.15992,2909.4,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167902304,1.85992,2909.4,2908.5,1.46586363]
["bitfinex","ETHUSD",1645167902504,0.8599217,2909.3,2908.5,1.46586363]
["bitfinex","ETHUSD",1645167903105,0.8599217,2909.3,2908.4,0.01801338]
["bitfinex","ETHUSD",1645167903408,0.8599217,2909.3,2908.7,1.13441911]
["bitfinex","ETHUSD",1645167903606,0.8599217,2909.3,2908.7,1.1081239]
["bitfinex","ETHUSD",1645167903804,0.8599217,2909.3,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167904705,0.86001,2909.1,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167904957,1.84436613,2909.0,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167905161,3.02196495,2909.0,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167905356,3.14436613,2909.0,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167905557,3.14759055,2909.0,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167905757,5.84289033,2909.0,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167906358,3.14436613,2909.0,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167906758,0.00322445,2908.9,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167907562,4.02196495,2909.0,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167907961,0.00322443,2908.9,2908.6,0.01796011]
["bitfinex","ETHUSD",1645167908800,4.02196495,2909.0,2908.2,1.9]
["bitfinex","ETHUSD",1645167908801,3.14436613,2909.0,2908.2,1.9]
["bitfinex","ETHUSD",1645167909000,0.8601175,2908.7,2908.2,1.9]
["bitfinex","ETHUSD",1645167910000,1.0,2908.9,2908.2,1.9]
["bitfinex","ETHUSD",1645167910201,1.00322234,2908.9,2908.2,1.9]
["bitfinex","ETHUSD",1645167910400,0.00322234,2908.9,2908.2,1.9]
["bitfinex","ETHUSD",1645167911208,1.87759882,2909.1,2908.2,1.9]
["bitfinex","ETHUSD",1645167911209,0.87759882,2909.1,2908.2,1.9]
["bitfinex","ETHUSD",1645167911402,0.00322238,2908.9,2908.4,1.13892126]
["bitfinex","ETHUSD",1645167911803,0.00322238,2908.9,2908.2,1.9]
["bitfinex","ETHUSD",1645167912449,0.8600358,2909.0,2908.2,1.9]
["bitfinex","ETHUSD",1645167912655,0.00322238,2908.9,2908.2,1.9]
["bitfinex","ETHUSD",1645167912855,0.00322238,2908.9,2908.2,3.0638319]
["bitfinex","ETHUSD",1645167913255,0.00322238,2908.9,2908.3,0.1719]
["bitfinex","ETHUSD",1645167913656,0.8600358,2909.0,2908.3,0.1719]
["bitfinex","ETHUSD",1645167913862,0.00322437,2908.9,2908.3,0.1719]
["bitfinex","ETHUSD",1645167914858,3.03763462,2909.0,2908.3,0.1719]
["bitfinex","ETHUSD",1645167915158,0.00322437,2908.9,2908.2,1.9]
["bitfinex","ETHUSD",1645167915957,0.8600358,2909.0,2908.2,1.9]
["bitfinex","ETHUSD",1645167916204,0.8600358,2909.0,2908.3,2.56604947]
["bitfinex","ETHUSD",1645167916410,0.00322435,2908.9,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167917208,0.00496238,2909.2,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167917609,0.00322439,2908.9,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167918409,0.8825612,2909.2,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167918610,0.86002,2909.1,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167918810,0.00496238,2909.0,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167919013,0.00322439,2908.9,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167919608,0.00496238,2909.0,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167919809,0.00322439,2908.9,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167920748,0.00496238,2909.0,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167921151,0.00322439,2908.9,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167923256,0.87759882,2909.0,2908.4,1.46609908]
["bitfinex","ETHUSD",1645167923454,0.87759882,2909.0,2908.4,1.46813548]
["bitfinex","ETHUSD",1645167923699,0.87759882,2909.1,2908.4,1.46813548]
["bitfinex","ETHUSD",1645167923899,0.87759882,2909.1,2908.4,4.52176737]
["bitfinex","ETHUSD",1645167924105,0.87759882,2909.1,2908.5,1.46609908]
["bitfinex","ETHUSD",1645167924299,0.87759882,2909.0,2908.5,1.46609908]
["bitfinex","ETHUSD",1645167924799,0.88082558,2909.0,2908.5,1.46609908]
["bitfinex","ETHUSD",1645167925000,0.00322676,2909.0,2908.5,1.46609908]
["bitfinex","ETHUSD",1645167925301,0.00322676,2909.0,2908.6,1.46609908]
["bitfinex","ETHUSD",1645167925503,0.00322676,2909.0,2908.7,1.46609908]
["bitfinex","ETHUSD",1645167925705,0.87759882,2909.2,2908.7,0.6237]
["bitfinex","ETHUSD",1645167925905,0.87759882,2909.4,2909.1,1.04290047]
["bitfinex","ETHUSD",1645167926105,1.01528482,2909.5,2909.1,1.04290047]
["bitfinex","ETHUSD",1645167926302,0.87759882,2909.5,2909.1,1.04290047]
["bitfinex","ETHUSD",1645167926503,0.87759882,2909.6,2909.2,1.46572612]
["bitfinex","ETHUSD",1645167926705,0.87759882,2909.5,2909.1,1.04290047]
["bitfinex","ETHUSD",1645167927104,0.88082285,2909.5,2909.1,1.04290047]
["bitfinex","ETHUSD",1645167927689,0.00322403,2909.5,2909.2,1.46572284]
["bitfinex","ETHUSD",1645167928087,0.87759882,2909.6,2909.1,1.92190047]
["bitfinex","ETHUSD",1645167928286,0.00322407,2909.5,2909.2,1.46569939]
["bitfinex","ETHUSD",1645167928586,0.00322407,2909.5,2909.1,2.09370047]
["bitfinex","ETHUSD",1645167928786,0.00322407,2909.5,2909.2,1.46567782]
["bitfinex","ETHUSD",1645167928988,0.00322407,2909.5,2909.2,1.63747782]
["bitfinex","ETHUSD",1645167929184,0.87759882,2909.7,2909.2,0.1718]
["bitfinex","ETHUSD",1645167929389,0.87759882,2909.7,2909.2,3.29415971]
["bitfinex","ETHUSD",1645167929586,0.00322407,2909.5,2909.2,3.29415971]
["bitfinex","ETHUSD",1645167929786,0.00322407,2909.5,2909.2,3.12235971]
["bitfinex","ETHUSD",1645167929986,0.00322407,2909.5,2909.1,1.51470047]
["bitfinex","ETHUSD",1645167930187,0.00322407,2909.5,2909.1,1.34290047]
["bitfinex","ETHUSD",1645167930387,1.1549,2910.2,2909.2,1.46564863]
["bitfinex","ETHUSD",1645167930388,0.87759882,2909.9,2909.2,1.46564863]
["bitfinex","ETHUSD",1645167930787,0.0032241,2909.4,2909.2,1.46564863]
["bitfinex","ETHUSD",1645167931603,0.87759882,2910.0,2909.2,1.46564863]
["bitfinex","ETHUSD",1645167931802,0.87759882,2910.0,2909.7,1.18870588]
["bitfinex","ETHUSD",1645167932202,0.87759882,2910.0,2909.2,1.2053]
["bitfinex","ETHUSD",1645167932403,0.87759882,2910.0,2909.3,1.46558635]
["bitfinex","ETHUSD",1645167932605,0.87759882,2910.0,2909.2,1.2053]
["bitfinex","ETHUSD",1645167933108,0.00322386,2909.8,2909.2,1.2053]
["bitfinex","ETHUSD",1645167933305,0.00322386,2909.8,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167934105,0.87759882,2910.1,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167934307,0.00322382,2909.8,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167935149,0.87759882,2910.1,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167935548,0.00322382,2909.8,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167936553,0.87759882,2910.1,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167936752,0.00120372,2909.8,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167937554,0.87759882,2910.2,2909.6,0.83776927]
["bitfinex","ETHUSD",1645167937754,0.87759882,2910.2,2909.7,3.12315763]
["bitfinex","ETHUSD",1645167937960,2.31451237,2910.5,2909.7,3.12205469]
["bitfinex","ETHUSD",1645167937961,0.00323668,2909.8,2909.7,3.12205469]
["bitfinex","ETHUSD",1645167938355,0.00323668,2909.8,2909.6,2.13466927]
["bitfinex","ETHUSD",1645167938815,0.00493757,2910.5,2909.6,4.03466927]
["bitfinex","ETHUSD",1645167939012,0.00493757,2910.5,2909.6,5.75352927]
["bitfinex","ETHUSD",1645167939013,0.00323668,2909.8,2909.6,5.75352927]
["bitfinex","ETHUSD",1645167939414,0.00323668,2909.8,2909.6,3.73466927]
["bitfinex","ETHUSD",1645167939613,0.00323668,2909.8,2909.7,3.5]
["bitfinex","ETHUSD",1645167939817,0.00323668,2909.8,2909.6,3.03776927]
["bitfinex","ETHUSD",1645167940017,0.00493757,2910.3,2909.6,3.03776927]
["bitfinex","ETHUSD",1645167940213,0.00493757,2910.3,2910.1,0.83795103]
["bitfinex","ETHUSD",1645167940418,0.00323665,2909.9,2909.7,3.5]
["bitfinex","ETHUSD",1645167940615,0.00323665,2909.9,2909.6,2.2]
["bitfinex","ETHUSD",1645167941015,0.00323665,2909.9,2909.6,1.9]
["bitfinex","ETHUSD",1645167941215,0.00493757,2910.3,2909.6,1.9]
["bitfinex","ETHUSD",1645167941416,0.00493757,2910.3,2910.0,1.08350793]
["bitfinex","ETHUSD",1645167941815,0.00493757,2910.5,2910.0,1.08350793]
["bitfinex","ETHUSD",1645167942215,0.00493757,2910.6,2910.0,1.08350793]
["bitfinex","ETHUSD",1645167942656,0.00323357,2910.4,2910.0,1.08350793]
["bitfinex","ETHUSD",1645167943660,0.00493757,2910.6,2910.0,1.08350793]
["bitfinex","ETHUSD",1645167943860,0.00323361,2910.3,2910.0,1.08350793]
["bitfinex","ETHUSD",1645167944964,0.00493757,2910.7,2910.1,3.5]
["bitfinex","ETHUSD",1645167945160,0.00323637,2910.3,2910.0,0.08350793]
["bitfinex","ETHUSD",1645167946208,0.88253639,2910.9,2910.6,1.11217152]
["bitfinex","ETHUSD",1645167946811,0.88253639,2910.9,2910.1,1.132]
["bitfinex","ETHUSD",1645167947413,0.00323612,2910.6,2910.1,1.132]
["bitfinex","ETHUSD",1645167947617,0.00323612,2910.6,2910.2,3.5]
["bitfinex","ETHUSD",1645167948012,0.00323612,2910.6,2910.3,1.05017383]
["bitfinex","ETHUSD",1645167948415,0.00493757,2910.9,2910.4,3.5]
["bitfinex","ETHUSD",1645167948612,0.00323616,2910.6,2910.4,3.5]
["bitfinex","ETHUSD",1645167949713,0.00493757,2910.9,2910.4,3.5]
["bitfinex","ETHUSD",1645167949978,0.00323612,2910.6,2910.4,3.5]
["bitfinex","ETHUSD",1645167950571,0.00323612,2910.6,2910.3,1.05017383]
["bitfinex","ETHUSD",1645167950768,0.00493757,2910.9,2910.4,3.5]
["bitfinex","ETHUSD",1645167950967,0.00493757,2910.9,2910.3,1.35017383]
["bitfinex","ETHUSD",1645167950968,0.00493757,2910.9,2910.3,1.05017383]
["bitfinex","ETHUSD",1645167951168,0.00323612,2910.6,2910.4,3.5]
["bitfinex","ETHUSD",1645167951870,0.00323612,2910.6,2910.3,1.35017383]
["bitfinex","ETHUSD",1645167952071,0.00323612,2910.6,2910.1,1.132]
["bitfinex","ETHUSD",1645167952072,0.00493757,2910.9,2910.1,1.132]
["bitfinex","ETHUSD",1645167952271,0.00323612,2910.6,2910.2,3.5]
["bitfinex","ETHUSD",1645167953273,0.00493757,2910.9,2910.4,0.94075253]
["bitfinex","ETHUSD",1645167953701,0.00323619,2910.5,2910.4,0.94075253]
["bitfinex","ETHUSD",1645167954498,0.00493757,2910.9,2910.4,0.94075253]
["bitfinex","ETHUSD",1645167954701,0.00303431,2910.6,2910.4,0.94075253]
["bitfinex","ETHUSD",1645167955206,0.00303431,2910.6,2910.1,1.132]
["bitfinex","ETHUSD",1645167955401,0.00303431,2910.6,2909.7,0.1718]
["bitfinex","ETHUSD",1645167955605,0.00493757,2910.9,2909.5,1.3524]
["bitfinex","ETHUSD",1645167955606,0.87759882,2910.8,2909.5,1.3524]
["bitfinex","ETHUSD",1645167955801,1.37659882,2910.6,2909.5,1.1806]
["bitfinex","ETHUSD",1645167956002,0.00797195,2910.5,2909.5,1.1806]
["bitfinex","ETHUSD",1645167956201,0.00797195,2910.5,2909.6,0.83762749]
["bitfinex","ETHUSD",1645167956901,0.00493757,2910.5,2909.6,0.83762749]
["bitfinex","ETHUSD",1645167957103,0.00303459,2910.2,2909.6,4.33762749]
["bitfinex","ETHUSD",1645167957956,0.00303459,2910.2,2909.6,4.50942749]
["bitfinex","ETHUSD",1645167958160,0.00493757,2910.6,2909.6,4.33762749]
["bitfinex","ETHUSD",1645167958357,0.00493757,2910.6,2910.3,0.90065133]
["bitfinex","ETHUSD",1645167958957,0.00493757,2910.8,2910.3,0.90065133]
["bitfinex","ETHUSD",1645167959558,0.00304786,2910.6,2910.3,0.90065133]
["bitfinex","ETHUSD",1645167959758,0.00304786,2910.6,2909.7,0.01445911]
["bitfinex","ETHUSD",1645167960559,0.00493757,2910.8,2909.7,0.01445911]
["bitfinex","ETHUSD",1645167960761,0.00304808,2910.3,2909.7,0.01445911]
["bitfinex","ETHUSD",1645167960959,0.00304808,2910.3,2909.9,1.04619201]
["bitfinex","ETHUSD",1645167961604,2.42149882,2910.9,2910.0,3.5]
["bitfinex","ETHUSD",1645167961605,0.00493757,2910.7,2910.0,3.5]
["bitfinex","ETHUSD",1645167961802,0.00493757,2910.8,2910.0,3.5]
["bitfinex","ETHUSD",1645167962005,0.00304811,2910.2,2910.0,3.5]
["bitfinex","ETHUSD",1645167962204,0.00304811,2910.2,2909.9,1.04619201]
["bitfinex","ETHUSD",1645167962408,0.00304811,2910.2,2910.0,3.5]
["bitfinex","ETHUSD",1645167962808,0.00493757,2910.8,2909.9,1.04619201]
["bitfinex","ETHUSD",1645167963012,0.00101894,2910.2,2909.9,1.04619201]
["bitfinex","ETHUSD",1645167964010,1.86207053,2910.8,2909.9,1.07169551]
["bitfinex","ETHUSD",1645167964409,0.00101894,2910.2,2909.9,1.07169551]
["bitfinex","ETHUSD",1645167965255,0.00493757,2910.6,2909.9,1.07169551]
["bitfinex","ETHUSD",1645167965658,0.00101894,2910.2,2909.9,1.07169551]
["bitfinex","ETHUSD",1645167966455,0.00493757,2910.6,2909.9,1.07169551]
["bitfinex","ETHUSD",1645167966456,0.87759882,2910.5,2909.9,1.07169551]
["bitfinex","ETHUSD",1645167966655,0.00313454,2910.2,2909.9,1.07169551]
["bitfinex","ETHUSD",1645167966856,0.00313454,2910.2,2909.9,0.0255035]
["bitfinex","ETHUSD",1645167967257,0.00807211,2910.2,2909.9,0.0255035]
["bitfinex","ETHUSD",1645167967660,0.88253639,2910.2,2909.9,0.0255035]
["bitfinex","ETHUSD",1645167967862,0.88361252,2910.2,2909.9,0.0255035]
["bitfinex","ETHUSD",1645167968801,0.87759882,2910.1,2909.7,1.9]
["bitfinex","ETHUSD",1645167969001,0.00152282,2909.9,2909.7,1.9]
["bitfinex","ETHUSD",1645167970405,0.00469735,2909.9,2909.7,1.9]
["bitfinex","ETHUSD",1645167971206,0.00152282,2909.9,2909.7,1.9]
["bitfinex","ETHUSD",1645167971406,0.00152282,2909.9,2909.8,3.5]
["bitfinex","ETHUSD",1645167971607,0.00469735,2909.9,2909.8,3.5]
["bitfinex","ETHUSD",1645167972460,0.00152282,2909.9,2909.8,3.5]
["bitfinex","ETHUSD",1645167973766,0.00152282,2909.9,2909.8,4.96535686]
["bitfinex","ETHUSD",1645167973969,0.00152282,2909.9,2909.8,4.96438334]
["bitfinex","ETHUSD",1645167975168,0.00152282,2909.9,2909.8,5.13618334]
["bitfinex","ETHUSD",1645167977507,0.00152282,2909.9,2909.8,4.96438334]
["bitfinex","ETHUSD",1645167977708,0.00152282,2909.9,2909.8,4.96535686]
["bitfinex","ETHUSD",1645167979210,0.00152282,2909.9,2909.8,1.46535686]
["bitfinex","ETHUSD",1645167979410,0.00152282,2909.9,2909.8,4.96536711]
["bitfinex","ETHUSD",1645167979609,0.00152282,2909.9,2909.8,1.46536711]
["bitfinex","ETHUSD",1645167980055,0.00152282,2909.9,2909.7,1.9]
["bitfinex","ETHUSD",1645167981157,0.00152282,2909.9,2909.7,5.4]
["bitfinex","ETHUSD",1645167981158,0.0045805,2909.9,2909.7,5.4]
["bitfinex","ETHUSD",1645167981555,0.0045805,2909.9,2909.8,1.46539681]
["bitfinex","ETHUSD",1645167981756,0.0045805,2909.9,2909.7,5.4]
["bitfinex","ETHUSD",1645167981958,0.0045805,2909.9,2909.7,1.9]
["bitfinex","ETHUSD",1645167982156,0.00152282,2909.9,2909.8,4.96539623]
["bitfinex","ETHUSD",1645167982358,0.0045805,2909.9,2909.8,4.96539623]
["bitfinex","ETHUSD",1645167983361,0.00152282,2909.9,2909.8,4.96539623]
["bitfinex","ETHUSD",1645167988358,0.00152282,2909.9,2909.8,5.26539623]
["bitfinex","ETHUSD",1645167988559,0.00152282,2909.9,2909.8,3.43124182]
["bitfinex","ETHUSD",1645167988758,0.00152282,2909.9,2909.8,3.44422769]
["bitfinex","ETHUSD",1645167989159,0.00152282,2909.9,2909.8,1.7783821]
["bitfinex","ETHUSD",1645167989358,0.00152282,2909.9,2909.8,1.9501821]
["bitfinex","ETHUSD",1645167989561,0.00152282,2909.9,2909.8,28.76502769]
["bitfinex","ETHUSD",1645167989759,0.00493757,2910.8,2909.9,25.15]
["bitfinex","ETHUSD",1645167989760,0.00305768,2910.0,2909.9,25.15]
["bitfinex","ETHUSD",1645167989960,0.00305768,2910.0,2909.9,28.75304182]
["bitfinex","ETHUSD",1645167990161,0.00305768,2910.0,2909.9,30.408071]
["bitfinex","ETHUSD",1645167990359,0.00305768,2910.0,2909.9,29.75304182]
["bitfinex","ETHUSD",1645167990559,0.00493757,2910.8,2910.0,1.71822]
["bitfinex","ETHUSD",1645167990761,0.00493757,2910.8,2910.1,26.21439623]
["bitfinex","ETHUSD",1645167990962,0.00493757,2910.8,2910.2,1.46539623]
["bitfinex","ETHUSD",1645167991205,0.00493757,2910.8,2910.3,3.5]
["bitfinex","ETHUSD",1645167991409,0.00493757,2910.8,2910.4,1.46539623]
["bitfinex","ETHUSD",1645167991610,0.00493757,2911.2,2910.5,3.5]
["bitfinex","ETHUSD",1645167991809,0.00493757,2911.4,2911.1,0.93854733]
["bitfinex","ETHUSD",1645167992409,0.00493757,2911.4,2910.5,3.5]
["bitfinex","ETHUSD",1645167992611,0.87759882,2911.6,2910.6,1.46483846]
["bitfinex","ETHUSD",1645167992612,0.87759882,2911.5,2910.6,1.46483846]
["bitfinex","ETHUSD",1645167992812,0.87759882,2911.5,2910.7,3.5]
["bitfinex","ETHUSD",1645167992813,0.00493757,2911.4,2910.7,3.5]
["bitfinex","ETHUSD",1645167993312,0.00493757,2911.4,2910.5,3.8]
["bitfinex","ETHUSD",1645167993511,0.88253639,2911.6,2911.1,1.06260571]
["bitfinex","ETHUSD",1645167993910,0.88253639,2911.6,2910.7,4.7078]
["bitfinex","ETHUSD",1645167994115,0.88253639,2911.6,2910.7,5.0078]
["bitfinex","ETHUSD",1645167995556,0.88253639,2911.6,2911.1,1.08008477]
["bitfinex","ETHUSD",1645167996057,0.00493757,2911.6,2911.1,1.08008477]
["bitfinex","ETHUSD",1645167996256,0.87759882,2911.7,2911.1,1.08008477]
["bitfinex","ETHUSD",1645167996458,0.00493757,2911.6,2911.1,1.08008477]
["bitfinex","ETHUSD",1645167996760,0.00324517,2911.5,2910.7,5.0078]
["bitfinex","ETHUSD",1645167997562,0.00324517,2911.5,2910.7,4.7078]
["bitfinex","ETHUSD",1645167997764,0.88253639,2911.7,2910.9,1.18405477]
["bitfinex","ETHUSD",1645167997965,0.00324534,2911.2,2910.9,1.18405477]
["bitfinex","ETHUSD",1645167998565,0.00324534,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645167998809,0.00324534,2911.2,2910.9,1.18405477]
["bitfinex","ETHUSD",1645167999009,0.88253639,2911.8,2910.9,1.18405477]
["bitfinex","ETHUSD",1645167999210,0.00324534,2911.2,2910.9,1.18405477]
["bitfinex","ETHUSD",1645168000010,0.88253639,2911.8,2910.9,1.18405477]
["bitfinex","ETHUSD",1645168000310,0.00324538,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168000510,0.00324538,2911.2,2911.0,3.49863]
["bitfinex","ETHUSD",1645168001011,0.00324538,2911.2,2911.0,4.07292]
["bitfinex","ETHUSD",1645168001212,0.49675462,2911.2,2911.0,4.07292]
["bitfinex","ETHUSD",1645168001610,0.50493753,2911.2,2911.0,4.07292]
["bitfinex","ETHUSD",1645168002459,0.50493753,2911.2,2911.1,3.5]
["bitfinex","ETHUSD",1645168002460,0.50169219,2911.2,2911.1,3.5]
["bitfinex","ETHUSD",1645168002662,0.50493753,2911.2,2911.1,3.44621]
["bitfinex","ETHUSD",1645168003063,0.50418291,2911.2,2910.9,4.68405477]
["bitfinex","ETHUSD",1645168003666,0.50418291,2911.2,2910.9,4.64893477]
["bitfinex","ETHUSD",1645168003667,0.50093757,2911.2,2910.9,4.64893477]
["bitfinex","ETHUSD",1645168004067,0.50418295,2911.2,2910.9,1.14893477]
["bitfinex","ETHUSD",1645168004266,0.50418295,2911.2,2910.9,1.12926477]
["bitfinex","ETHUSD",1645168004965,0.50093757,2911.2,2910.9,1.12926477]
["bitfinex","ETHUSD",1645168005164,0.50418295,2911.2,2910.9,1.12926477]
["bitfinex","ETHUSD",1645168006207,0.50093757,2911.2,2910.9,1.12926477]
["bitfinex","ETHUSD",1645168006406,0.50418295,2911.2,2910.9,1.12926477]
["bitfinex","ETHUSD",1645168007206,0.50093757,2911.2,2910.9,1.12926477]
["bitfinex","ETHUSD",1645168007410,0.50093757,2911.2,2910.9,1.42926477]
["bitfinex","ETHUSD",1645168007619,0.50418295,2911.2,2910.9,1.42926477]
["bitfinex","ETHUSD",1645168008213,0.50418295,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168008413,0.50093757,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168008812,0.50418295,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168009212,0.50418295,2911.2,2910.9,1.42926477]
["bitfinex","ETHUSD",1645168009413,0.50418295,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168009613,0.50093757,2911.2,2910.9,1.42926477]
["bitfinex","ETHUSD",1645168009813,0.50093757,2911.2,2910.9,1.72926477]
["bitfinex","ETHUSD",1645168010065,0.50418295,2911.2,2910.9,1.72926477]
["bitfinex","ETHUSD",1645168010261,0.50418295,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168010863,0.50093757,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168011066,0.50418291,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168012066,0.50093757,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168012267,0.50418291,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168013472,0.50093757,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168013717,0.50418291,2911.2,2911.0,3.5]
["bitfinex","ETHUSD",1645168014118,0.496,2911.1,2911.0,3.5]
["bitfinex","ETHUSD",1645168014722,0.496,2911.1,2910.9,1.42926477]
["bitfinex","ETHUSD",1645168014920,0.50093757,2911.1,2910.9,1.42926477]
["bitfinex","ETHUSD",1645168015325,0.50093757,2911.1,2910.7,1.2078]
["bitfinex","ETHUSD",1645168015522,0.50093757,2911.1,2910.7,0.3]
["bitfinex","ETHUSD",1645168015922,0.00301752,2911.0,2910.7,0.3]
["bitfinex","ETHUSD",1645168016321,0.00301752,2911.0,2910.9,0.85082314]
["bitfinex","ETHUSD",1645168016722,0.00301752,2911.0,2910.7,0.3]
["bitfinex","ETHUSD",1645168016925,0.50093757,2911.1,2910.5,2.5]
["bitfinex","ETHUSD",1645168017121,0.50395505,2911.1,2910.6,3.5]
["bitfinex","ETHUSD",1645168018168,0.50093757,2911.1,2910.6,3.5]
["bitfinex","ETHUSD",1645168018369,0.00301755,2911.0,2910.9,1.07603545]
["bitfinex","ETHUSD",1645168018769,0.00301755,2911.0,2910.9,1.10129585]
["bitfinex","ETHUSD",1645168018973,0.00301755,2911.0,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168019269,0.50093757,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168019870,0.50396633,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168020477,0.50093757,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168020672,0.5039663,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168021711,0.48230837,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168021909,0.4853371,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168022918,0.48230837,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168023118,0.48533633,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168023315,0.4794778,2911.1,2910.9,0.0252604]
["bitfinex","ETHUSD",1645168023915,0.4794778,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168024116,0.47644984,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168024317,0.4794778,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168025263,0.47644984,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168025561,0.4794778,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168026463,0.47644984,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168026861,0.47948488,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168027666,0.47644984,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168028070,0.47948488,2911.1,2910.9,0.01269755]
["bitfinex","ETHUSD",1645168029016,0.47948488,2911.1,2910.8,3.5]
["bitfinex","ETHUSD",1645168029017,0.47644984,2911.1,2910.8,3.5]
["bitfinex","ETHUSD",1645168029217,0.47948488,2911.1,2910.8,3.5]
["bitfinex","ETHUSD",1645168029619,0.47948488,2911.1,2910.8,4.35818635]
["bitfinex","ETHUSD",1645168029817,0.47948488,2911.1,2910.9,1.76455918]
["bitfinex","ETHUSD",1645168030017,0.47644984,2911.1,2911.0,1.46455918]
["bitfinex","ETHUSD",1645168030217,0.47151227,2911.1,2911.0,1.46455918]
["bitfinex","ETHUSD",1645168030418,0.47454686,2911.1,2911.0,1.46455918]
["bitfinex","ETHUSD",1645168031418,0.47151227,2911.1,2911.0,1.46455918]
["bitfinex","ETHUSD",1645168032022,0.47151227,2911.1,2910.6,1.46455918]
["bitfinex","ETHUSD",1645168032223,0.47151227,2911.1,2910.3,3.1575]
["bitfinex","ETHUSD",1645168032224,0.87759882,2910.9,2910.3,3.1575]
["bitfinex","ETHUSD",1645168032467,0.88253639,2911.0,2910.6,1.46485087]
["bitfinex","ETHUSD",1645168032870,0.00493757,2911.0,2910.6,1.46485087]
["bitfinex","ETHUSD",1645168033072,0.00797222,2911.0,2910.6,1.46485087]
["bitfinex","ETHUSD",1645168033670,0.88253639,2911.0,2910.6,1.46485087]
["bitfinex","ETHUSD",1645168034073,0.00303425,2910.9,2910.6,1.46485087]
["bitfinex","ETHUSD",1645168034972,0.88253639,2911.0,2910.6,1.46485087]
["bitfinex","ETHUSD",1645168035172,0.00119026,2910.9,2910.6,1.46485087]
["bitfinex","ETHUSD",1645168035374,0.87878908,2910.9,2910.0,3.5]
["bitfinex","ETHUSD",1645168035674,0.00119026,2910.9,2910.6,1.46484669]
["bitfinex","ETHUSD",1645168036212,0.88253639,2911.0,2910.6,1.46484669]
["bitfinex","ETHUSD",1645168036514,0.00119026,2910.9,2910.6,1.46484669]
["bitfinex","ETHUSD",1645168037316,0.88253639,2911.0,2910.6,1.46484669]
["bitfinex","ETHUSD",1645168037520,0.00311682,2910.9,2910.6,1.46484669]
["bitfinex","ETHUSD",1645168038523,0.88253639,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168038819,0.00311682,2910.9,2910.5,1.9]
["bitfinex","ETHUSD",1645168039722,0.88253639,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168039961,0.00311686,2910.8,2910.5,1.9]
["bitfinex","ETHUSD",1645168040960,0.88253639,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168041265,0.00311689,2910.8,2910.5,1.9]
["bitfinex","ETHUSD",1645168042066,1.35404866,2911.1,2910.5,1.9]
["bitfinex","ETHUSD",1645168042262,0.00305654,2910.8,2910.6,1.4648031]
["bitfinex","ETHUSD",1645168043468,0.87759882,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168043712,0.0030565,2910.8,2910.5,1.9]
["bitfinex","ETHUSD",1645168044512,2.21345866,2911.1,2910.5,1.9]
["bitfinex","ETHUSD",1645168044712,0.00305654,2910.8,2910.5,1.9]
["bitfinex","ETHUSD",1645168045716,2.21345866,2911.1,2910.5,1.9]
["bitfinex","ETHUSD",1645168045913,0.00306058,2910.8,2910.5,1.9]
["bitfinex","ETHUSD",1645168046916,1.35404866,2911.1,2910.5,1.9]
["bitfinex","ETHUSD",1645168047117,0.00306058,2910.8,2910.5,1.9]
["bitfinex","ETHUSD",1645168047769,0.00306058,2910.8,2910.6,1.46477185]
["bitfinex","ETHUSD",1645168048170,0.47644984,2911.1,2910.6,1.46477185]
["bitfinex","ETHUSD",1645168048371,0.00306055,2910.8,2910.6,1.46477185]
["bitfinex","ETHUSD",1645168048772,0.00306055,2910.8,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168048973,0.00306055,2910.8,2910.7,1.49010591]
["bitfinex","ETHUSD",1645168049472,0.47644984,2911.1,2910.7,1.49010591]
["bitfinex","ETHUSD",1645168049473,0.00306017,2910.9,2910.7,1.49010591]
["bitfinex","ETHUSD",1645168049672,0.00306017,2910.9,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168049873,0.4049867,2911.1,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168050072,0.00493757,2911.1,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168050276,0.88253639,2911.3,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168051513,1.73697882,2911.2,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168051816,0.00493757,2911.1,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168052819,0.87759882,2911.0,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168053025,1.7191,2910.9,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168053218,1.73708882,2910.9,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168053617,0.85949,2910.9,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168053819,1.7756574,2910.9,2910.7,0.02533406]
["bitfinex","ETHUSD",1645168054016,1.7756574,2910.9,2910.5,1.9125618]
["bitfinex","ETHUSD",1645168055375,1.88253639,2911.1,2910.6,1.46477426]
["bitfinex","ETHUSD",1645168055576,0.00118789,2911.0,2910.6,1.46477426]
["bitfinex","ETHUSD",1645168056577,0.00493757,2911.2,2910.6,1.46477426]
["bitfinex","ETHUSD",1645168056776,0.00118793,2911.0,2910.7,1.13907821]
["bitfinex","ETHUSD",1645168057276,0.00118793,2911.0,2910.5,1.9125618]
["bitfinex","ETHUSD",1645168057479,0.00118793,2911.0,2910.6,1.46472222]
["bitfinex","ETHUSD",1645168057679,0.00493757,2911.1,2910.6,1.46472222]
["bitfinex","ETHUSD",1645168058917,1.37759882,2911.2,2910.6,1.46472222]
["bitfinex","ETHUSD",1645168059117,1.38253639,2911.2,2910.6,1.46472222]
["bitfinex","ETHUSD",1645168059316,0.88253639,2911.2,2910.6,1.46472222]
["bitfinex","ETHUSD",1645168060618,0.87759882,2911.1,2910.6,1.46472222]
["bitfinex","ETHUSD",1645168061020,0.85943,2911.0,2910.6,1.46472222]
["bitfinex","ETHUSD",1645168061220,0.85943,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168061420,1.73702882,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168061619,0.87878615,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168062472,0.87759882,2911.0,2910.5,1.9]
["bitfinex","ETHUSD",1645168062675,0.87759882,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168062878,0.00323829,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168063876,0.87759882,2911.2,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168064076,0.00323831,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168064878,0.87759882,2911.2,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168065278,0.00323831,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168066214,0.87759882,2911.2,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168066418,0.00323831,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168067421,0.87759882,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168067622,0.00323831,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168068724,1.10722873,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168068923,0.00323831,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168069727,1.87759882,2911.2,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168069967,0.00323831,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168070969,1.87759882,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168071168,1.87759882,2911.2,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168071367,0.87759882,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168073820,0.88083797,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168074621,0.87759882,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168074824,0.87759882,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168076324,0.87759882,2910.9,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168077125,2.93758544,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168077326,1.93758544,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168077773,0.8807143,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168078173,0.87759882,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168078372,0.88060299,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168078571,0.87759882,2911.0,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168078770,0.88060299,2911.1,2910.6,1.46475215]
["bitfinex","ETHUSD",1645168079070,0.88060299,2911.1,2910.8,0.02529497]
["bitfinex","ETHUSD",1645168079470,0.87759882,2911.1,2910.8,0.02529497]
["bitfinex","ETHUSD",1645168079670,0.88060299,2911.1,2910.8,0.02529497]
["bitfinex","ETHUSD",1645168080274,0.88060299,2911.1,2910.9,1.46470582]
["bitfinex","ETHUSD",1645168080472,0.85948,2911.0,2910.8,0.02529497]
["bitfinex","ETHUSD",1645168080872,0.8777792,2910.9,2910.8,0.02529497]
["bitfinex","ETHUSD",1645168083731,4.5,2910.9,2910.8,0.02529497]
["bitfinex","ETHUSD",1645168083932,4.5,2910.9,2910.8,0.01271362]
["bitfinex","ETHUSD",1645168084131,6.31351237,2910.9,2910.8,0.01271362]
["bitfinex","ETHUSD",1645168085197,4.999,2910.9,2910.8,0.01271362]
["bitfinex","ETHUSD",1645168086296,1.499,2910.9,2910.8,0.01271362]
["bitfinex","ETHUSD",1645168086898,4.999,2910.9,2910.8,0.01271362]
["bitfinex","ETHUSD",1645168087103,30.749,2910.9,2910.8,0.01271362]
["bitfinex","ETHUSD",1645168087299,29.49048086,2910.9,2910.8,0.0111908]
["bitfinex","ETHUSD",1645168087501,5.0,2910.8,2909.8,0.0120892]
["bitfinex","ETHUSD",1645168087702,0.87755947,2910.4,2909.9,1.46514945]
["bitfinex","ETHUSD",1645168087902,1.37655947,2910.4,2910.0,1.46514945]
["bitfinex","ETHUSD",1645168088104,1.37655947,2910.4,2909.8,0.0120892]
["bitfinex","ETHUSD",1645168088105,1.67655947,2910.4,2909.8,0.0120892]
["bitfinex","ETHUSD",1645168088301,0.91502664,2910.1,2909.9,1.46515876]
["bitfinex","ETHUSD",1645168088717,1.0,2910.3,2909.9,1.46515876]
["bitfinex","ETHUSD",1645168089117,0.799,2910.4,2909.7,1.69829307]
["bitfinex","ETHUSD",1645168089319,0.799,2910.4,2909.8,1.46516005]
["bitfinex","ETHUSD",1645168089320,0.8597,2910.3,2909.8,1.46516005]
["bitfinex","ETHUSD",1645168089518,5.51947,2910.3,2909.8,1.46516005]
["bitfinex","ETHUSD",1645168089718,6.51947,2910.3,2909.8,1.46516005]
["bitfinex","ETHUSD",1645168089918,1.00404175,2909.9,2909.8,1.46516005]
["bitfinex","ETHUSD",1645168090520,1.00404175,2909.9,2909.7,1.69829307]
["bitfinex","ETHUSD",1645168090721,0.499,2910.2,2909.7,1.69829307]
["bitfinex","ETHUSD",1645168090917,1.35869,2910.2,2909.8,1.46518235]
["bitfinex","ETHUSD",1645168092969,0.499,2910.2,2909.8,1.46518235]
["bitfinex","ETHUSD",1645168093769,0.799,2910.2,2909.8,1.46518235]
["bitfinex","ETHUSD",1645168093970,0.499,2910.2,2909.8,1.46518235]
["bitfinex","ETHUSD",1645168096217,0.499,2910.2,2909.8,3.36518235]
["bitfinex","ETHUSD",1645168096416,0.499,2910.2,2909.8,1.9]
["bitfinex","ETHUSD",1645168097417,1.35867,2910.2,2909.7,1.69829307]
["bitfinex","ETHUSD",1645168097620,1.65867,2910.2,2909.8,1.46516032]
["bitfinex","ETHUSD",1645168099022,0.82256582,2910.2,2909.8,1.46516032]
["bitfinex","ETHUSD",1645168099222,0.52256582,2910.2,2909.8,1.46516032]
["bitfinex","ETHUSD",1645168099425,0.82256582,2910.2,2909.8,1.46516032]
["bitfinex","ETHUSD",1645168099624,0.52256582,2910.2,2909.7,2.85362652]
["bitfinex","ETHUSD",1645168099825,0.82256582,2910.2,2909.7,2.85362652]
["bitfinex","ETHUSD",1645168100264,0.52256582,2910.2,2909.8,1.46515874]
["bitfinex","ETHUSD",1645168100665,0.52256582,2910.2,2909.7,2.85362652]
["bitfinex","ETHUSD",1645168100865,0.52256582,2910.2,2909.7,1.70275323]
["bitfinex","ETHUSD",1645168101064,0.52256582,2910.2,2909.8,0.00446016]
["bitfinex","ETHUSD",1645168101667,0.02356582,2910.2,2909.9,1.46508999]
["bitfinex","ETHUSD",1645168101864,0.02356582,2910.2,2910.0,0.1718]
["bitfinex","ETHUSD",1645168102066,0.02356582,2910.2,2910.1,1.46501831]
["bitfinex","ETHUSD",1645168103923,1.2231,2910.8,2910.1,1.46501831]
["bitfinex","ETHUSD",1645168104119,1.2231,2910.8,2910.2,0.07069746]
["bitfinex","ETHUSD",1645168104321,1.2231,2910.8,2910.3,1.46501831]
["bitfinex","ETHUSD",1645168104519,0.54893111,2910.9,2910.3,1.46501831]
["bitfinex","ETHUSD",1645168104926,0.02987679,2910.9,2910.5,0.84047274]
["bitfinex","ETHUSD",1645168105126,0.02987679,2910.9,2910.6,1.46476594]
["bitfinex","ETHUSD",1645168109075,0.00311976,2911.1,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168109476,0.00493757,2911.2,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168109672,0.00311985,2911.1,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168110573,0.00493757,2911.2,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168110974,0.00311985,2911.1,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168111824,0.00493757,2911.2,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168112020,0.00323562,2911.1,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168113026,0.00493757,2911.2,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168113225,0.00323562,2911.1,2910.8,0.02858898]
["bitfinex","ETHUSD",1645168114026,0.00323562,2911.1,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168114230,0.00493757,2911.2,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168114530,0.00323562,2911.1,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168115369,1.20303757,2911.3,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168115567,2.20303757,2911.3,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168115767,0.00323824,2911.2,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168116670,1.20303757,2911.3,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168116872,0.00323821,2911.2,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168117875,0.00493757,2911.5,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168118274,0.00323821,2911.2,2911.0,0.01441269]
["bitfinex","ETHUSD",1645168119036,0.00493757,2911.5,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168119440,0.00313135,2911.2,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168120238,0.00493757,2911.5,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168120438,0.00313138,2911.2,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168121439,0.00493757,2911.5,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168121638,0.00313138,2911.2,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168122669,0.00493757,2911.5,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168122870,0.00301349,2911.2,2910.9,1.03437975]
["bitfinex","ETHUSD",1645168123470,0.00301349,2911.2,2910.9,0.02106986]
["bitfinex","ETHUSD",1645168123870,0.00493757,2911.5,2910.9,0.02106986]
["bitfinex","ETHUSD",1645168124071,0.00301349,2911.2,2910.3,1.98400182]
["bitfinex","ETHUSD",1645168124270,0.00301349,2911.2,2910.4,1.46479583]
["bitfinex","ETHUSD",1645168124674,0.00301349,2911.2,2910.8,1.19076642]
["bitfinex","ETHUSD",1645168125070,0.00493757,2911.5,2910.8,1.19076642]
["bitfinex","ETHUSD",1645168125270,0.00301352,2911.1,2910.8,1.19076642]
["bitfinex","ETHUSD",1645168126318,0.00493757,2911.5,2910.8,1.19076642]
["bitfinex","ETHUSD",1645168126518,0.00302146,2911.1,2910.8,1.19076642]
["bitfinex","ETHUSD",1645168127522,0.00493757,2911.5,2910.8,1.19076642]
["bitfinex","ETHUSD",1645168127722,0.00302146,2911.1,2910.8,1.19076642]
["bitfinex","ETHUSD",1645168128525,0.00302146,2911.1,2910.3,1.98400182]
["bitfinex","ETHUSD",1645168128729,0.00493757,2911.2,2910.4,1.46485581]
["bitfinex","ETHUSD",1645168128924,0.00493757,2911.2,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168128925,0.00302146,2911.1,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168129828,0.95254397,2911.1,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168130679,1.00302091,2911.2,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168130879,0.00302091,2911.2,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168131078,1.0,2911.2,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168131378,1.00302088,2911.2,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168131777,0.00302088,2911.2,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168132078,1.00302088,2911.2,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168132280,1.12669056,2911.1,2911.0,0.0211338]
["bitfinex","ETHUSD",1645168132684,1.12669056,2911.1,2911.0,0.01966997]
["bitfinex","ETHUSD",1645168132883,4.62669056,2911.1,2911.0,0.01966997]
["bitfinex","ETHUSD",1645168133286,2.12669056,2911.1,2911.0,0.01966997]
["bitfinex","ETHUSD",1645168133724,1.12669056,2911.1,2911.0,0.01966997]
["bitfinex","ETHUSD",1645168134127,1.00302094,2911.2,2910.2,2.35577792]
["bitfinex","ETHUSD",1645168134321,0.00302094,2911.2,2910.3,1.46484259]
["bitfinex","ETHUSD",1645168134822,0.00493757,2911.3,2910.3,1.46484259]
["bitfinex","ETHUSD",1645168135026,0.00493757,2911.3,2910.3,2.32402259]
["bitfinex","ETHUSD",1645168135223,0.00493757,2911.3,2910.8,1.14816961]
["bitfinex","ETHUSD",1645168136422,2.1703,2911.6,2910.8,1.14816961]
["bitfinex","ETHUSD",1645168136423,0.00493757,2911.5,2910.8,1.14816961]
["bitfinex","ETHUSD",1645168137326,0.00493757,2911.5,2910.3,0.1716]
["bitfinex","ETHUSD",1645168137327,0.00311371,2911.3,2910.3,0.1716]
["bitfinex","ETHUSD",1645168137579,0.88067318,2911.3,2910.4,1.4648334]
["bitfinex","ETHUSD",1645168137775,0.00493757,2911.2,2910.4,1.4648334]
["bitfinex","ETHUSD",1645168138174,1.00493757,2911.3,2910.4,1.4648334]
["bitfinex","ETHUSD",1645168138375,0.00493757,2911.3,2910.6,1.13865283]
["bitfinex","ETHUSD",1645168138576,0.00311373,2911.1,2910.6,1.13865283]
["bitfinex","ETHUSD",1645168138877,0.00311373,2911.1,2910.9,0.01621781]
["bitfinex","ETHUSD",1645168139077,0.00311373,2911.1,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168139476,0.86427757,2911.3,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168139876,0.00311378,2911.2,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168140676,0.86427757,2911.3,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168140877,0.003014,2911.2,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168141927,1.86427757,2911.3,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168142129,0.003014,2911.2,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168143137,0.00493757,2911.3,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168143538,0.003014,2911.2,2911.0,0.01636882]
["bitfinex","ETHUSD",1645168143937,0.003014,2911.2,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168144137,0.003014,2911.2,2911.1,1.13377367]
["bitfinex","ETHUSD",1645168144339,0.00493757,2911.5,2911.1,1.13377367]
["bitfinex","ETHUSD",1645168144538,0.00302783,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168144737,0.0079654,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168145380,0.88552487,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168145577,0.85934,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168145777,1.74486483,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168145979,0.00796536,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168146676,0.87755947,2911.6,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168146677,0.87755947,2911.5,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168146877,0.00302779,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168147986,0.00493757,2911.4,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168148184,0.00302626,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168148585,0.87755947,2911.2,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168148822,0.88058573,2911.3,2911.1,0.01616578]
["bitfinex","ETHUSD",1645168149028,1.00493757,2911.4,2910.8,1.0092777]
["bitfinex","ETHUSD",1645168149029,1.88249704,2911.4,2910.8,1.0092777]
["bitfinex","ETHUSD",1645168149223,0.88249704,2911.4,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168149424,0.00283826,2911.3,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168150327,0.88249704,2911.4,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168150530,0.00283829,2911.2,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168151541,0.00493757,2911.4,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168151725,0.00284483,2911.2,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168152779,0.00493757,2911.4,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168152980,0.00284483,2911.2,2910.9,1.46471688]
["bitfinex","ETHUSD",1645168153587,0.00284483,2911.2,2910.9,1.4633214]
["bitfinex","ETHUSD",1645168153985,0.00493757,2911.4,2910.9,1.4633214]
["bitfinex","ETHUSD",1645168154182,0.00285702,2911.2,2910.9,1.4633214]
["bitfinex","ETHUSD",1645168155185,0.00493757,2911.4,2910.9,1.4633214]
["bitfinex","ETHUSD",1645168155386,0.00285636,2911.2,2910.9,1.4633214]
["bitfinex","ETHUSD",1645168155789,0.00285636,2911.2,2910.9,1.7633214]
["bitfinex","ETHUSD",1645168155989,0.00285636,2911.2,2910.8,1.3092777]
["bitfinex","ETHUSD",1645168156229,0.88249704,2911.6,2910.8,1.3092777]
["bitfinex","ETHUSD",1645168156632,0.00285639,2911.1,2910.8,1.3092777]
["bitfinex","ETHUSD",1645168157430,0.88249704,2911.6,2910.8,1.3092777]
["bitfinex","ETHUSD",1645168157835,0.0028556,2911.1,2910.8,1.0092777]
["bitfinex","ETHUSD",1645168158735,0.88249704,2911.6,2910.8,1.0092777]
["bitfinex","ETHUSD",1645168158935,0.88249704,2911.6,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168160173,0.00285505,2911.5,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168160576,0.87755947,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168160775,0.88249704,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168160975,0.00493757,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168161180,0.88249704,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168161373,0.88535437,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168162177,0.0077949,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168162375,0.00493757,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168162580,0.00779496,2911.4,2911.1,0.02108591]
["bitfinex","ETHUSD",1645168164127,0.00779496,2911.4,2910.6,2.33283421]
["bitfinex","ETHUSD",1645168164827,0.88249704,2911.4,2910.6,2.33283421]
["bitfinex","ETHUSD",1645168165029,0.00303195,2911.1,2910.6,2.33283421]
["bitfinex","ETHUSD",1645168165929,0.00493757,2911.3,2910.6,2.33283421]
["bitfinex","ETHUSD",1645168166133,0.00303181,2911.1,2910.6,2.33283421]
["bitfinex","ETHUSD",1645168166530,0.00303181,2911.1,2910.7,0.85912]
["bitfinex","ETHUSD",1645168167231,0.00493757,2911.4,2910.7,0.85912]
["bitfinex","ETHUSD",1645168167481,0.00303183,2911.1,2910.7,0.85912]
["bitfinex","ETHUSD",1645168168285,0.00493757,2911.4,2910.6,2.33283421]
["bitfinex","ETHUSD",1645168168486,0.00303183,2911.1,2910.6,2.33283421]
["bitfinex","ETHUSD",1645168169086,0.00303183,2911.1,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168169587,0.00493757,2911.4,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168169786,0.00302598,2911.1,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168170788,0.88249704,2911.6,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168171090,0.00302598,2911.1,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168171927,4.35937,2911.2,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168172129,0.00302598,2911.1,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168172331,1.04689709,2911.1,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168173133,1.04387111,2911.1,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168173334,1.04689768,2911.1,2910.8,0.02665865]
["bitfinex","ETHUSD",1645168173733,1.04689768,2911.1,2910.9,1.4647527]
["bitfinex","ETHUSD",1645168173935,1.04689768,2911.1,2911.0,0.01503016]
["bitfinex","ETHUSD",1645168174334,1.04387111,2911.1,2911.0,0.01503016]
["bitfinex","ETHUSD",1645168174998,1.04387111,2911.1,2911.0,0.01395599]
["bitfinex","ETHUSD",1645168175786,0.00302656,2911.2,2911.0,1.47868028]
["bitfinex","ETHUSD",1645168175986,0.00302656,2911.2,2911.1,1.46472429]
["bitfinex","ETHUSD",1645168176790,0.00493757,2911.3,2911.1,1.46472429]
["bitfinex","ETHUSD",1645168176989,0.00796401,2911.3,2911.1,1.46472429]
["bitfinex","ETHUSD",1645168177191,0.00302644,2911.3,2911.0,0.01395599]
["bitfinex","ETHUSD",1645168177388,0.00796401,2911.3,2911.1,1.46463519]
["bitfinex","ETHUSD",1645168177590,0.00302644,2911.3,2911.1,1.46463519]
["bitfinex","ETHUSD",1645168177991,0.87755947,2911.5,2911.1,1.46463519]
["bitfinex","ETHUSD",1645168178192,0.0030264,2911.3,2911.1,1.46463519]
["bitfinex","ETHUSD",1645168179027,0.0030264,2911.3,2911.1,1.48295091]
["bitfinex","ETHUSD",1645168179229,0.88249704,2911.6,2911.2,1.46463519]
["bitfinex","ETHUSD",1645168179433,0.00283836,2911.3,2911.2,1.46463519]
["bitfinex","ETHUSD",1645168180429,0.88249704,2911.6,2911.2,1.46463519]
["bitfinex","ETHUSD",1645168180631,0.00283833,2911.4,2911.2,1.46463519]
["bitfinex","ETHUSD",1645168181030,0.00283833,2911.4,2911.1,0.01831572]
["bitfinex","ETHUSD",1645168181230,0.00283833,2911.4,2911.2,1.46462155]
["bitfinex","ETHUSD",1645168181231,0.0077759,2911.4,2911.2,1.46462155]
["bitfinex","ETHUSD",1645168181431,0.00283833,2911.4,2911.2,1.46462155]
["bitfinex","ETHUSD",1645168181730,0.0028383,2911.4,2911.2,1.46462155]
["bitfinex","ETHUSD",1645168182330,0.00777587,2911.4,2911.1,0.01831572]
["bitfinex","ETHUSD",1645168182821,0.00493757,2911.4,2911.1,0.01831572]
["bitfinex","ETHUSD",1645168183017,0.0077759,2911.4,2911.1,0.01831572]
["bitfinex","ETHUSD",1645168183621,0.0077759,2911.4,2911.2,1.4645935]
["bitfinex","ETHUSD",1645168183818,0.00283833,2911.4,2911.2,1.4645935]
["bitfinex","ETHUSD",1645168184021,0.88249704,2911.6,2911.3,0.01826245]
["bitfinex","ETHUSD",1645168184223,0.00285727,2911.4,2911.3,4.37026245]
["bitfinex","ETHUSD",1645168184532,0.00285727,2911.4,2911.3,2.3346968]
["bitfinex","ETHUSD",1645168184720,0.00285727,2911.4,2911.3,5.8346968]
["bitfinex","ETHUSD",1645168184921,0.00285727,2911.4,2911.3,2.3346968]
["bitfinex","ETHUSD",1645168185123,0.8771746,2912.1,2911.3,5.8346968]
["bitfinex","ETHUSD",1645168185321,0.8271746,2912.0,2911.4,1.46443435]
["bitfinex","ETHUSD",1645168185520,0.00285724,2911.5,2911.4,1.46577092]
["bitfinex","ETHUSD",1645168185923,0.00285724,2911.5,2911.4,0.00133657]
["bitfinex","ETHUSD",1645168186121,0.00285724,2911.5,2911.4,1.46580475]
["bitfinex","ETHUSD",1645168186359,1.31633921,2912.2,2911.4,1.46580475]
["bitfinex","ETHUSD",1645168186754,0.00285717,2911.6,2911.4,1.46580475]
["bitfinex","ETHUSD",1645168187558,0.85909,2912.2,2911.4,1.46580475]
["bitfinex","ETHUSD",1645168187759,0.85909,2912.2,2911.6,1.14799312]
["bitfinex","ETHUSD",1645168188959,0.00285454,2912.0,2911.6,1.14799312]
["bitfinex","ETHUSD",1645168189561,0.00285454,2912.0,2911.4,0.01991065]
["bitfinex","ETHUSD",1645168189766,0.00285454,2912.0,2911.5,1.46433532]
["bitfinex","ETHUSD",1645168189977,1.2208,2912.3,2911.5,1.46433532]
["bitfinex","ETHUSD",1645168190178,1.2208,2912.3,2911.5,1.76433532]
["bitfinex","ETHUSD",1645168190179,0.00285467,2911.8,2911.5,1.76433532]
["bitfinex","ETHUSD",1645168190378,0.00285467,2911.8,2911.6,1.46433532]
["bitfinex","ETHUSD",1645168191179,1.2208,2912.3,2911.6,1.46433532]
["bitfinex","ETHUSD",1645168191380,0.00285496,2911.8,2911.6,4.96433532]
["bitfinex","ETHUSD",1645168191581,0.00285496,2911.8,2911.7,4.96433532]
["bitfinex","ETHUSD",1645168192181,0.42278716,2912.4,2911.7,4.96433532]
["bitfinex","ETHUSD",1645168192384,0.41136952,2912.4,2911.7,3.5]
["bitfinex","ETHUSD",1645168192590,0.00285493,2911.9,2911.7,3.5]
["bitfinex","ETHUSD",1645168193723,0.42278723,2912.4,2911.7,3.5]
["bitfinex","ETHUSD",1645168193724,0.41136952,2912.4,2911.7,3.5]
["bitfinex","ETHUSD",1645168193927,0.41136952,2912.4,2911.7,3.51849418]
["bitfinex","ETHUSD",1645168194629,0.87513139,2912.3,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168195030,0.41136952,2912.4,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168195031,0.00318373,2912.2,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168196032,0.41136952,2912.4,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168196231,0.0031838,2912.1,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168197231,1.28650091,2912.4,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168197477,0.00318383,2912.0,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168198481,0.87513139,2912.3,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168198681,0.00313251,2912.0,2911.7,0.01849418]
["bitfinex","ETHUSD",1645168198882,0.00313251,2912.0,2911.8,0.01490364]
["bitfinex","ETHUSD",1645168199781,0.00313247,2912.0,2911.8,0.01490364]
["bitfinex","ETHUSD",1645168200884,0.00491288,2912.3,2911.8,0.01490364]
["bitfinex","ETHUSD",1645168201083,0.00313247,2912.0,2911.8,0.01490364]
["bitfinex","ETHUSD",1645168201930,0.00491288,2912.3,2911.8,0.01490364]
["bitfinex","ETHUSD",1645168202333,0.00304242,2912.0,2911.8,0.01490364]
["bitfinex","ETHUSD",1645168202738,0.00304242,2912.0,2911.9,1.4641487]
["bitfinex","ETHUSD",1645168203137,0.00491288,2912.3,2911.9,1.4641487]
["bitfinex","ETHUSD",1645168203535,0.00304239,2912.1,2911.9,1.4641487]
["bitfinex","ETHUSD",1645168203939,0.00304239,2912.1,2911.9,1.47918636]
["bitfinex","ETHUSD",1645168204136,0.00304239,2912.1,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168204336,0.00491288,2912.3,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168204739,0.00304235,2912.1,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168205580,0.00491288,2912.3,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168205978,0.0030484,2912.1,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168206781,0.00491288,2912.3,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168207177,0.0030484,2912.1,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168208182,0.00491288,2912.3,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168208383,0.0030484,2912.1,2911.9,0.01503766]
["bitfinex","ETHUSD",1645168208824,0.0030484,2912.1,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168209225,0.00491288,2912.3,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168209626,0.00304802,2912.1,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168210428,0.00491288,2912.3,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168210631,0.00304802,2912.1,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168211631,0.00491288,2912.3,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168211828,0.00304802,2912.1,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168212881,0.00491288,2912.3,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168213184,0.00305507,2912.1,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168213981,0.41611288,2912.6,2911.8,0.01839832]
["bitfinex","ETHUSD",1645168214182,0.41611288,2912.6,2911.6,4.71528012]
["bitfinex","ETHUSD",1645168214381,0.00305507,2912.1,2911.7,1.46420488]
["bitfinex","ETHUSD",1645168214583,0.00305507,2912.1,2911.8,3.5]
["bitfinex","ETHUSD",1645168215283,0.71611288,2912.6,2911.8,3.5]
["bitfinex","ETHUSD",1645168215582,0.00305507,2912.1,2911.8,3.5]
["bitfinex","ETHUSD",1645168216228,0.00305507,2912.1,2911.8,3.49849403]
["bitfinex","ETHUSD",1645168216429,0.41611288,2912.6,2911.8,3.49849403]
["bitfinex","ETHUSD",1645168216629,0.00305413,2912.1,2911.8,3.49849403]
["bitfinex","ETHUSD",1645168217434,0.00305413,2912.1,2911.9,1.46415945]
["bitfinex","ETHUSD",1645168217639,0.41611288,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168217837,0.01221467,2912.5,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168218738,0.41611288,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168219139,0.41916665,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168219976,0.41611288,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168220379,0.41916901,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168221180,0.41611288,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168221380,0.41916901,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168222380,0.41611288,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168222586,0.41916901,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168222785,0.41916901,2912.6,2912.5,3.5]
["bitfinex","ETHUSD",1645168222985,0.41916901,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168222986,0.41425613,2912.6,2912.4,0.89947204]
["bitfinex","ETHUSD",1645168223185,0.41916901,2912.6,2912.5,3.5]
["bitfinex","ETHUSD",1645168223388,0.41425613,2912.6,2912.5,3.5]
["bitfinex","ETHUSD",1645168223827,0.4112,2912.6,2912.5,3.5]
["bitfinex","ETHUSD",1645168224029,0.4112,2912.6,2912.5,3.51895633]
["bitfinex","ETHUSD",1645168225133,0.39951398,2912.6,2912.5,3.51895633]
["bitfinex","ETHUSD",1645168226138,0.39951398,2912.6,2912.5,0.01895633]
["bitfinex","ETHUSD",1645168226337,0.39951398,2912.6,2912.5,3.51895633]
["bitfinex","ETHUSD",1645168226535,0.39951398,2912.6,2912.5,0.01895633]
["bitfinex","ETHUSD",1645168226935,0.39951398,2912.6,2912.5,3.51895633]
["bitfinex","ETHUSD",1645168228185,0.39060744,2912.6,2912.5,3.51895633]
["bitfinex","ETHUSD",1645168228986,0.39060744,2912.6,2912.5,3.52728858]
["bitfinex","ETHUSD",1645168230187,0.3904,2912.6,2912.5,3.52728858]
["bitfinex","ETHUSD",1645168230689,0.3904,2912.6,2912.5,0.02728858]
["bitfinex","ETHUSD",1645168231655,0.3904,2912.6,2912.5,3.52728858]
["bitfinex","ETHUSD",1645168231852,0.3904,2912.6,2912.5,0.02728858]
["bitfinex","ETHUSD",1645168232052,0.3904,2912.6,2912.5,3.52728858]
["bitfinex","ETHUSD",1645168233156,0.3904,2912.6,2912.5,4.99123124]
["bitfinex","ETHUSD",1645168234062,0.3904,2912.6,2912.5,4.97765381]
["bitfinex","ETHUSD",1645168234660,0.00491288,2913.2,2912.5,4.97765381]
["bitfinex","ETHUSD",1645168234860,0.00491288,2913.2,2912.6,1.46394266]
["bitfinex","ETHUSD",1645168235476,0.00491288,2913.2,2912.7,3.5]
["bitfinex","ETHUSD",1645168235676,0.00491288,2913.2,2912.5,3.51371115]
["bitfinex","ETHUSD",1645168235877,0.00323258,2913.0,2912.6,1.46386696]
["bitfinex","ETHUSD",1645168236076,0.00323258,2913.0,2912.7,3.5]
["bitfinex","ETHUSD",1645168236479,0.00323258,2913.0,2912.5,3.51371115]
["bitfinex","ETHUSD",1645168236681,0.00323258,2913.0,2912.6,1.46386366]
["bitfinex","ETHUSD",1645168236877,0.00491288,2913.3,2912.6,1.46386366]
["bitfinex","ETHUSD",1645168237179,0.00323269,2912.9,2912.7,3.5]
["bitfinex","ETHUSD",1645168237584,0.00323269,2912.9,2912.5,4.66211115]
["bitfinex","ETHUSD",1645168237782,0.00323269,2912.9,2912.6,1.46384431]
["bitfinex","ETHUSD",1645168237982,0.00323269,2912.9,2912.7,3.5]
["bitfinex","ETHUSD",1645168238182,0.00491288,2913.3,2912.7,3.5]
["bitfinex","ETHUSD",1645168238381,0.00323273,2912.8,2912.7,3.5]
["bitfinex","ETHUSD",1645168238582,0.00323273,2912.8,2912.7,4.96383422]
["bitfinex","ETHUSD",1645168238835,0.00323273,2912.8,2912.5,4.66211115]
["bitfinex","ETHUSD",1645168239037,0.00323273,2912.8,2912.7,0.01621124]
["bitfinex","ETHUSD",1645168239239,0.00491288,2913.3,2912.7,0.01621124]
["bitfinex","ETHUSD",1645168239436,0.00300082,2912.8,2912.7,0.01621124]
["bitfinex","ETHUSD",1645168240038,0.00300082,2912.8,2912.7,1.47999239]
["bitfinex","ETHUSD",1645168240238,0.01200148,2913.2,2912.8,0.00359772]
["bitfinex","ETHUSD",1645168240439,0.01200148,2913.2,2912.8,1.46737887]
["bitfinex","ETHUSD",1645168240638,0.00491288,2913.3,2912.9,3.5]
["bitfinex","ETHUSD",1645168240838,0.01706689,2913.3,2912.9,3.5]
["bitfinex","ETHUSD",1645168241039,0.01706689,2913.3,2912.8,0.00359772]
["bitfinex","ETHUSD",1645168241438,0.01706689,2913.3,2912.8,4.96733792]
["bitfinex","ETHUSD",1645168241640,0.00491288,2913.3,2912.8,0.00359772]
["bitfinex","ETHUSD",1645168242600,0.00491288,2913.3,2912.8,1.4673633]
["bitfinex","ETHUSD",1645168242794,0.00491288,2913.3,2912.8,0.00359772]
["bitfinex","ETHUSD",1645168242996,0.00491288,2913.3,2912.8,1.4673663]
["bitfinex","ETHUSD",1645168243293,0.00491288,2913.3,2912.8,0.00359772]
["bitfinex","ETHUSD",1645168244193,0.00323248,2913.2,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168245195,0.00491288,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168245595,0.00814529,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168246434,0.00491288,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168246627,0.88004427,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168246829,1.74204664,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168247028,0.87513139,2913.2,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168247232,1.17513139,2913.2,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168247429,2.17513139,2913.2,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168248130,2.02554929,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168248131,1.74191068,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168248830,0.86354688,2913.3,2913.1,0.01612001]
["bitfinex","ETHUSD",1645168249030,0.86354688,2913.3,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168249230,0.3,2913.2,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168249431,0.00491288,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168249734,0.00491288,2913.2,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168250387,0.00323251,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168250786,1.01800384,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168250989,0.00491288,2913.0,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168251187,0.00323251,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168251188,0.00491288,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168251589,0.00814543,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168252492,0.00491288,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168252694,0.00814543,2913.1,2912.8,0.01969492]
["bitfinex","ETHUSD",1645168253394,0.3,2913.2,2913.1,0.03182457]
["bitfinex","ETHUSD",1645168256235,1.3,2913.2,2913.1,0.03182457]
["bitfinex","ETHUSD",1645168257235,2.61633921,2913.2,2913.1,0.03182457]
["bitfinex","ETHUSD",1645168257685,2.1749571,2913.2,2913.1,0.03182457]
["bitfinex","ETHUSD",1645168258482,1.1749571,2913.2,2913.1,0.03182457]
["bitfinex","ETHUSD",1645168258684,0.3,2913.2,2913.1,0.03182457]
["bitfinex","ETHUSD",1645168259082,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168259283,1.1749571,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168260488,0.8749571,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168260684,2.94862351,2913.3,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168260884,0.8749571,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168261847,2.94862351,2913.3,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168262048,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168264353,1.17587471,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168264555,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168265382,1.17595875,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168266180,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168266581,1.17595875,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168267180,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168267381,1.17595875,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168268183,0.87595875,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168268384,2.070434,2913.3,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168268385,2.94962516,2913.3,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168269034,2.95451347,2913.3,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168269235,2.07532231,2913.3,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168269433,2.07855468,2913.3,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168269632,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168270334,1.17628714,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168271935,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168272337,1.61633921,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168272585,0.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168274588,1.3,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168275389,2.17647636,2913.2,2913.1,0.04543435]
["bitfinex","ETHUSD",1645168276232,2.17647636,2913.2,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168276433,2.17649442,2913.2,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168280585,1.3,2913.2,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168283836,2.17660846,2913.2,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168284035,1.3,2913.2,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168285238,0.29878369,2913.2,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168285543,4.09600472,2913.3,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168285544,1.21992072,2913.3,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168285741,0.00812072,2913.3,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168286142,0.00488831,2913.3,2913.1,0.04424892]
["bitfinex","ETHUSD",1645168286438,0.00488831,2913.3,2913.2,1.46374606]
["bitfinex","ETHUSD",1645168286439,0.00812068,2913.3,2913.2,1.46374606]
["bitfinex","ETHUSD",1645168286639,0.00323237,2913.3,2913.2,1.46374606]
["bitfinex","ETHUSD",1645168287239,1.18146729,2913.6,2913.2,1.46374606]
["bitfinex","ETHUSD",1645168287240,1.48146729,2913.6,2913.2,1.46374606]
["bitfinex","ETHUSD",1645168287483,0.00323234,2913.4,2913.1,0.95408251]
["bitfinex","ETHUSD",1645168287890,0.00323234,2913.4,2913.2,1.46374057]
["bitfinex","ETHUSD",1645168288588,1.48146729,2913.6,2913.2,1.46374057]
["bitfinex","ETHUSD",1645168288792,0.0032323,2913.4,2913.2,1.46374057]
["bitfinex","ETHUSD",1645168289190,0.0032323,2913.4,2913.2,1.49086696]
["bitfinex","ETHUSD",1645168289390,0.0032323,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168289590,0.00812061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168289789,0.00488831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168289989,0.00812061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168290592,1.16668061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168290791,1.16344831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168290991,2.04002729,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168291232,2.04325959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168291439,2.34325959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168291633,0.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168291833,2.34325959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168292133,2.34002729,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168292334,2.34325963,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168293238,2.34002729,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168293439,2.34325959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168293639,0.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168294044,2.04325959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168294439,0.30488831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168294840,0.00812061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168295482,1.74326959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168295683,1.16345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168295881,1.46345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168296082,1.46669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168296981,1.46345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168297181,1.46669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168297788,1.41669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168298189,1.41345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168298388,1.41669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168299239,1.41345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168299635,1.41669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168300438,1.41345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168300639,2.29003729,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168300840,2.29326959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168301242,0.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168302240,2.29326963,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168302685,1.41669065,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168302884,1.41345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168303284,1.41669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168305287,1.41345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168305486,1.41669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168306534,1.41345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168306732,1.41669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168307137,0.55812061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168307637,0.00488831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168307838,0.3,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168308038,0.3,2913.3,2913.2,1.49088099]
["bitfinex","ETHUSD",1645168308240,0.00812061,2913.4,2913.2,1.49088099]
["bitfinex","ETHUSD",1645168308441,0.00812061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168308840,0.00488831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168309339,0.81669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168309742,1.11669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168310186,1.11345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168310386,1.11669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168311388,1.11345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168311593,1.11669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168311887,1.41669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168312592,1.41345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168312790,1.11669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168313736,1.11345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168313937,1.11669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168314840,0.9119595,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168315036,1.11345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168315236,1.11669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168316038,1.11345831,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168316437,1.11669061,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168316842,1.99326959,2913.4,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168317038,0.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168320697,1.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168320897,0.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168321098,1.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168322435,0.87657898,2913.3,2913.2,0.02712639]
["bitfinex","ETHUSD",1645168323241,0.87657898,2913.3,2913.2,0.00191397]
["bitfinex","ETHUSD",1645168323841,2.11669065,2913.4,2913.2,0.00191397]
["bitfinex","ETHUSD",1645168324040,0.87631685,2913.3,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168324441,1.87631685,2913.3,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168324841,0.87631685,2913.3,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168325085,1.87631685,2913.3,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168325489,1.11669065,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168325490,1.9930075,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168325689,1.98977516,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168325889,2.98977516,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168326092,2.9930075,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168326690,1.6930075,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168326891,0.81345831,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168327094,0.81669061,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168327695,1.69300746,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168328094,1.11669061,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168328294,1.11345831,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168328494,1.11669061,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168328735,1.99300746,2913.4,2913.2,0.01307169]
["bitfinex","ETHUSD",1645168329135,2.01346385,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168329335,2.01023155,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168329536,2.01304402,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168330542,2.01023155,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168330738,1.7132693,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168331741,1.71023155,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168331940,1.7132693,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168332889,1.71023155,2913.4,2913.1,0.03063914]
["bitfinex","ETHUSD",1645168333287,1.7132693,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168334091,1.71023155,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168334290,1.71328237,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168335392,1.71023155,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168335596,1.71328237,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168336436,1.71023155,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168336839,1.71328237,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168337641,1.71023155,2913.4,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168338147,0.87631685,2913.3,2913.1,3.43063914]
["bitfinex","ETHUSD",1645168338346,0.85883,2913.1,2912.8,0.00359772]
["bitfinex","ETHUSD",1645168338551,0.85883,2913.1,2911.6,0.00446016]
["bitfinex","ETHUSD",1645168338552,5.0,2912.9,2911.6,0.00446016]
["bitfinex","ETHUSD",1645168338743,5.5362,2912.8,2911.6,0.00446016]
["bitfinex","ETHUSD",1645168338943,5.5362,2912.8,2911.2,1.379]
["bitfinex","ETHUSD",1645168338944,0.87733565,2912.4,2911.7,1.46436001]
["bitfinex","ETHUSD",1645168339144,0.85912,2912.2,2911.8,1.46436001]
["bitfinex","ETHUSD",1645168339346,4.05452788,2912.2,2912.0,0.00305091]
["bitfinex","ETHUSD",1645168339546,2.87734,2912.2,2912.0,1.46741092]
["bitfinex","ETHUSD",1645168339745,1.0,2912.1,2912.0,0.00305091]
["bitfinex","ETHUSD",1645168340191,1.0,2912.1,2911.6,0.00446016]
["bitfinex","ETHUSD",1645168340496,1.0,2912.1,2911.9,0.00305088]
["bitfinex","ETHUSD",1645168341097,1.0,2912.1,2911.9,1.46743413]
["bitfinex","ETHUSD",1645168341291,1.0,2912.1,2911.4,0.00446016]
["bitfinex","ETHUSD",1645168341493,1.0,2912.1,2911.5,1.46442864]
["bitfinex","ETHUSD",1645168341693,1.7182329,2912.0,2911.9,0.00305102]
["bitfinex","ETHUSD",1645168341893,2.0182329,2912.0,2911.9,0.00305102]
["bitfinex","ETHUSD",1645168342494,2.0182329,2912.0,2911.8,1.46442864]
["bitfinex","ETHUSD",1645168342701,0.3,2911.9,2911.8,0.00305106]
["bitfinex","ETHUSD",1645168342898,0.8591129,2912.0,2911.8,0.00305106]
["bitfinex","ETHUSD",1645168343100,1.35808,2912.1,2911.8,0.00305106]
["bitfinex","ETHUSD",1645168343303,0.3,2912.0,2911.8,0.00305106]
["bitfinex","ETHUSD",1645168343732,0.3,2912.0,2911.7,1.4643576]
["bitfinex","ETHUSD",1645168344134,0.3,2912.0,2911.8,0.00305109]
["bitfinex","ETHUSD",1645168344535,1.1590792,2912.0,2911.8,0.00305109]
["bitfinex","ETHUSD",1645168344935,1.1590792,2912.0,2911.5,3.4]
["bitfinex","ETHUSD",1645168344936,1.1590792,2912.0,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168345139,1.1590792,2912.0,2911.8,0.00305109]
["bitfinex","ETHUSD",1645168345336,2.1590792,2912.0,2911.8,0.00305109]
["bitfinex","ETHUSD",1645168345535,3.0181992,2912.0,2911.8,0.00305109]
["bitfinex","ETHUSD",1645168346235,3.0181992,2912.0,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168346436,3.0181992,2912.0,2911.8,0.00305109]
["bitfinex","ETHUSD",1645168347339,3.0181992,2912.0,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168347596,3.0181992,2912.0,2911.8,0.00305109]
["bitfinex","ETHUSD",1645168348494,3.0181992,2912.0,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168348890,3.0181992,2912.0,2911.9,0.01607331]
["bitfinex","ETHUSD",1645168349292,3.5171992,2912.0,2911.9,0.01607331]
["bitfinex","ETHUSD",1645168349492,3.0,2911.9,2911.8,0.0030511]
["bitfinex","ETHUSD",1645168349694,3.0,2911.9,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168349695,3.499,2911.9,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168349894,1.85923,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168350095,2.35823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168350294,2.50233267,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168350495,3.50233267,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168350895,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168351953,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168352151,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168352755,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168352957,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168353156,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168353355,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168353556,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168353761,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168355389,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168355589,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168356192,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168356397,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168356595,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168356898,2.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168357195,1.65823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168357495,0.95823,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168357695,0.3,2911.8,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168357897,0.499,2911.9,2911.7,0.00448398]
["bitfinex","ETHUSD",1645168358952,0.02043834,2911.8,2911.6,3.6746512]
["bitfinex","ETHUSD",1645168359147,0.02043834,2911.8,2911.6,0.17913533]
["bitfinex","ETHUSD",1645168359348,0.02043834,2911.8,2911.6,0.17608413]
["bitfinex","ETHUSD",1645168359546,0.02043834,2911.8,2911.6,3.67608413]
["bitfinex","ETHUSD",1645168359747,0.02043834,2911.8,2911.6,3.67891598]
["bitfinex","ETHUSD",1645168359948,0.02043834,2911.8,2911.6,0.17891598]
["bitfinex","ETHUSD",1645168360352,0.02043834,2911.8,2911.6,1.1091788]
["bitfinex","ETHUSD",1645168360551,0.02043834,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168360552,1.73866834,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168360951,1.73866834,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168361151,2.03866834,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168361751,2.03866834,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168362051,2.03866834,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168362493,3.03866834,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168363000,3.03866834,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168363197,3.03866834,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168363397,2.17954834,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168364099,2.45911,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168364297,2.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168364500,2.45911,2911.8,2911.6,0.00753529]
["bitfinex","ETHUSD",1645168365499,2.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168365698,2.45911,2911.8,2911.6,0.00753529]
["bitfinex","ETHUSD",1645168366101,1.45911,2911.8,2911.6,0.00753529]
["bitfinex","ETHUSD",1645168366353,1.15911,2911.8,2911.6,0.00753529]
["bitfinex","ETHUSD",1645168366551,1.15911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168366951,1.15911,2911.8,2911.6,0.00753529]
["bitfinex","ETHUSD",1645168367753,1.15911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168368153,1.15911,2911.8,2911.6,0.00753539]
["bitfinex","ETHUSD",1645168368556,1.45911,2911.8,2911.6,0.00753539]
["bitfinex","ETHUSD",1645168368755,2.45911,2911.8,2911.6,0.00753539]
["bitfinex","ETHUSD",1645168368956,2.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168369361,2.45911,2911.8,2911.6,0.00753539]
["bitfinex","ETHUSD",1645168369362,1.45911,2911.8,2911.6,0.00753539]
["bitfinex","ETHUSD",1645168369556,2.45911,2911.8,2911.6,0.00753539]
["bitfinex","ETHUSD",1645168370192,1.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168370390,2.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168370690,2.45911,2911.8,2911.6,0.00753539]
["bitfinex","ETHUSD",1645168371491,2.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168371690,2.45911,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168372297,1.45911,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168372498,0.85911,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168372800,0.85911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168373000,0.85911,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168373845,0.85911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168374046,0.85911,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168374251,1.45911,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168374647,2.31833,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168374851,2.01833,2911.8,2911.6,0.00753537]
["bitfinex","ETHUSD",1645168375048,2.01833,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168375249,2.01833,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168375450,1.15911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168375850,1.45911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168376253,1.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168376452,1.45911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168376853,2.45911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168377488,2.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168377699,1.15911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168377893,1.45911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168378093,1.15911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168378295,1.45911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168378693,1.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168378994,1.45911,2911.8,2911.6,0.00753538]
["bitfinex","ETHUSD",1645168379794,1.45911,2911.8,2911.6,0.00448413]
["bitfinex","ETHUSD",1645168379997,1.45911,2911.8,2911.6,0.00608874]
["bitfinex","ETHUSD",1645168380495,0.6,2911.8,2911.7,1.46443678]
["bitfinex","ETHUSD",1645168380694,2.31821,2911.9,2911.7,1.46747427]
["bitfinex","ETHUSD",1645168380896,2.01821,2911.9,2911.7,1.46747427]
["bitfinex","ETHUSD",1645168381098,0.3,2911.9,2911.7,1.46747427]
["bitfinex","ETHUSD",1645168381346,0.3,2911.9,2911.7,1.47052545]
["bitfinex","ETHUSD",1645168381545,0.3,2911.9,2911.8,1.46443678]
["bitfinex","ETHUSD",1645168381745,0.3,2911.9,2911.8,0.00303749]
["bitfinex","ETHUSD",1645168381944,0.3,2911.9,2911.7,0.00305118]
["bitfinex","ETHUSD",1645168382352,0.3,2911.9,2911.6,1.46749646]
["bitfinex","ETHUSD",1645168382549,0.3,2911.9,2911.7,0.00608863]
["bitfinex","ETHUSD",1645168383149,0.85922,2911.8,2911.7,0.00608863]
["bitfinex","ETHUSD",1645168383351,0.85922,2911.8,2911.7,0.00303749]
["bitfinex","ETHUSD",1645168383750,0.85922,2911.8,2911.7,0.00608867]
["bitfinex","ETHUSD",1645168383954,0.85922,2911.8,2911.7,1.47055584]
["bitfinex","ETHUSD",1645168384151,4.2359156,2911.8,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168384351,5.2359156,2911.8,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168384552,0.3,2911.7,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168385090,0.96214343,2911.6,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168385292,1.26214343,2911.6,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168392046,0.3,2911.6,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168392246,0.3,2911.7,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168392489,4.9359156,2911.8,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168392490,3.4369156,2911.8,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168392695,4.2960656,2911.8,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168393293,4.2960656,2911.8,2911.5,2.90751137]
["bitfinex","ETHUSD",1645168394194,4.2960656,2911.8,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168394394,0.3,2911.7,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168394595,0.3,2911.7,2911.5,2.90751137]
["bitfinex","ETHUSD",1645168395397,0.3,2911.7,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168395796,0.3,2911.7,2911.5,2.90751141]
["bitfinex","ETHUSD",1645168396639,0.3,2911.7,2911.5,2.90446016]
["bitfinex","ETHUSD",1645168396846,0.3,2911.7,2911.5,2.90751141]
["bitfinex","ETHUSD",1645168397443,0.50959044,2912.2,2911.5,2.90751141]
["bitfinex","ETHUSD",1645168397647,0.50959044,2912.2,2911.5,3.82451141]
["bitfinex","ETHUSD",1645168397849,0.50959044,2912.2,2911.5,3.82146016]
["bitfinex","ETHUSD",1645168398244,0.50959044,2912.2,2911.6,0.00305123]
["bitfinex","ETHUSD",1645168398446,0.50959044,2912.2,2911.8,1.15239978]
["bitfinex","ETHUSD",1645168398645,0.8589141,2912.1,2911.8,1.15239978]
["bitfinex","ETHUSD",1645168399046,0.6,2912.0,2911.8,1.15239978]
["bitfinex","ETHUSD",1645168400091,0.6,2912.0,2911.8,1.15686134]
["bitfinex","ETHUSD",1645168400693,2.54537724,2912.2,2911.8,1.15686134]
["bitfinex","ETHUSD",1645168401596,0.8589141,2912.1,2911.8,1.15686134]
["bitfinex","ETHUSD",1645168402396,0.3,2912.0,2911.8,1.15686134]
["bitfinex","ETHUSD",1645168403196,0.3,2912.0,2911.8,0.00446156]
["bitfinex","ETHUSD",1645168403398,0.3,2912.0,2911.6,0.00751282]
["bitfinex","ETHUSD",1645168403843,0.3,2912.0,2911.6,0.00446156]
["bitfinex","ETHUSD",1645168404043,0.3,2912.0,2911.7,1.46449647]
["bitfinex","ETHUSD",1645168404242,0.3,2912.0,2911.7,1.46895803]
["bitfinex","ETHUSD",1645168404445,0.3,2912.0,2911.8,2.48035545]
["bitfinex","ETHUSD",1645168404645,0.8589141,2912.1,2911.9,1.46449647]
["bitfinex","ETHUSD",1645168405046,0.8589141,2912.1,2912.0,1.46449647]
["bitfinex","ETHUSD",1645168405245,0.3,2912.0,2911.6,0.00446156]
["bitfinex","ETHUSD",1645168405446,0.3,2912.0,2911.7,1.46452929]
["bitfinex","ETHUSD",1645168405447,0.85902,2911.9,2911.7,1.46452929]
["bitfinex","ETHUSD",1645168405749,0.95823779,2911.9,2911.7,1.46899085]
["bitfinex","ETHUSD",1645168406045,0.96686179,2911.9,2911.8,1.46452929]
["bitfinex","ETHUSD",1645168406246,0.96686179,2911.9,2911.8,1.46899085]
["bitfinex","ETHUSD",1645168406449,0.85902,2911.9,2911.8,1.46452929]
["bitfinex","ETHUSD",1645168406845,0.85902,2911.9,2911.7,1.46452929]
["bitfinex","ETHUSD",1645168407045,0.85902,2911.9,2911.8,1.46452929]
["bitfinex","ETHUSD",1645168407246,0.85902,2911.9,2911.8,1.46899085]
["bitfinex","ETHUSD",1645168407494,0.85902,2911.9,2911.8,1.46452929]
["bitfinex","ETHUSD",1645168407698,0.85902,2911.9,2911.7,1.46452929]
["bitfinex","ETHUSD",1645168407898,0.85902,2911.9,2911.8,1.46452929]
["bitfinex","ETHUSD",1645168408100,0.85902,2911.9,2911.8,1.46899085]
["bitfinex","ETHUSD",1645168408303,0.85902,2911.9,2911.8,1.46452929]
["bitfinex","ETHUSD",1645168408700,0.85902,2911.9,2911.7,1.46452929]
["bitfinex","ETHUSD",1645168408901,0.85902,2911.9,2911.8,1.46452929]
["bitfinex","ETHUSD",1645168409102,0.85902,2911.9,2911.8,1.49802681]
["bitfinex","ETHUSD",1645168409303,0.3,2912.0,2911.8,1.49356525]
["bitfinex","ETHUSD",1645168409501,0.3,2912.0,2911.9,1.46452929]
["bitfinex","ETHUSD",1645168409700,0.3,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168410107,3.83550565,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168410300,3.5,2911.9,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168410504,3.999,2911.9,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168410700,4.999,2911.9,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168411742,5.00039873,2911.9,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168413146,6.00039873,2911.9,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168413559,2.50039873,2911.9,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168414150,0.499,2911.9,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168414352,0.41737079,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168414989,1.41737079,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168415390,2.29470644,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168415689,3.15385644,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168416290,3.65285644,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168419649,2.77552079,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168422256,1.47552079,2912.0,2911.8,0.02903596]
["bitfinex","ETHUSD",1645168422894,1.47552079,2912.0,2911.8,0.02745311]
["bitfinex","ETHUSD",1645168423494,2.77552079,2912.0,2911.8,0.02745311]
["bitfinex","ETHUSD",1645168423899,2.77552079,2912.0,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168425699,0.87733565,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168425898,1.37633565,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168426100,0.499,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168426345,1.499,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168426547,0.499,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168426745,1.499,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168427749,0.499,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168427950,1.499,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168428351,0.499,2911.9,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168430694,0.97652079,2912.0,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168431895,2.27652079,2912.0,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168433500,1.41737079,2912.0,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168434350,0.41737079,2912.0,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168434755,0.11737079,2912.0,2911.8,0.03118944]
["bitfinex","ETHUSD",1645168434957,3.42282289,2912.2,2911.9,1.46456627]
["bitfinex","ETHUSD",1645168434958,0.50959044,2912.2,2911.9,1.46456627]
["bitfinex","ETHUSD",1645168435954,1.36858044,2912.2,2911.9,1.46456627]
["bitfinex","ETHUSD",1645168437155,1.66858044,2912.2,2911.9,1.46456627]
["bitfinex","ETHUSD",1645168437804,1.66858044,2912.2,2912.0,3.5]
["bitfinex","ETHUSD",1645168438004,1.66858044,2912.2,2912.1,1.46456627]
["bitfinex","ETHUSD",1645168438404,0.80959044,2912.2,2912.1,3.5]
["bitfinex","ETHUSD",1645168438606,0.80959044,2912.2,2912.1,4.96456627]
["bitfinex","ETHUSD",1645168438804,0.3,2912.2,2912.1,1.46456627]
["bitfinex","ETHUSD",1645168439205,1.2492096,2912.5,2912.1,1.46456627]
["bitfinex","ETHUSD",1645168439206,0.3904,2912.5,2912.1,8.51636597]
["bitfinex","ETHUSD",1645168439407,0.3904,2912.5,2912.2,1.63616627]
["bitfinex","ETHUSD",1645168439607,0.3904,2912.5,2912.3,4.96456627]
["bitfinex","ETHUSD",1645168439805,0.3904,2912.5,2912.4,3.5]
["bitfinex","ETHUSD",1645168440004,0.3904,2912.5,2912.4,4.96456627]
["bitfinex","ETHUSD",1645168440206,0.00304785,2912.6,2912.4,4.96456627]
["bitfinex","ETHUSD",1645168440405,0.00304785,2912.6,2912.5,3.5]
["bitfinex","ETHUSD",1645168441108,0.87733565,2913.0,2912.5,3.5]
["bitfinex","ETHUSD",1645168441356,0.00304776,2912.7,2912.5,3.5]
["bitfinex","ETHUSD",1645168441553,0.00154578,2912.7,2912.1,0.01636597]
["bitfinex","ETHUSD",1645168441753,0.30154578,2912.7,2912.1,0.01636597]
["bitfinex","ETHUSD",1645168441955,0.30154578,2912.7,2912.2,1.4643567]
["bitfinex","ETHUSD",1645168442356,0.3,2912.7,2912.2,1.4643567]
["bitfinex","ETHUSD",1645168442757,2.0177116,2912.7,2912.2,1.4643567]
["bitfinex","ETHUSD",1645168443359,0.85887,2912.6,2912.2,1.4643567]
["bitfinex","ETHUSD",1645168443561,0.85887,2912.6,2912.3,3.5]
["bitfinex","ETHUSD",1645168443963,0.85887,2912.6,2912.2,0.00200329]
["bitfinex","ETHUSD",1645168444160,1.7177116,2912.7,2912.5,0.03247613]
["bitfinex","ETHUSD",1645168445193,1.7177116,2912.7,2912.5,3.43247613]
["bitfinex","ETHUSD",1645168446200,0.86191941,2912.8,2912.6,1.12335404]
["bitfinex","ETHUSD",1645168447199,0.8587402,2912.8,2912.5,3.43247613]
["bitfinex","ETHUSD",1645168447404,0.86178796,2912.8,2912.5,3.43247613]
["bitfinex","ETHUSD",1645168448400,0.8587402,2912.8,2912.5,3.43247613]
["bitfinex","ETHUSD",1645168448600,0.86178794,2912.8,2912.5,3.43247613]
["bitfinex","ETHUSD",1645168449046,0.86178794,2912.8,2912.5,3.41627429]
["bitfinex","ETHUSD",1645168449047,0.3,2912.7,2912.5,3.41627429]
["bitfinex","ETHUSD",1645168449447,2.0177436,2912.7,2912.5,3.41627429]
["bitfinex","ETHUSD",1645168454101,2.0177436,2912.7,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168455104,1.7177436,2912.7,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168455309,0.86181461,2912.8,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168455310,0.00307441,2912.8,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168455502,0.51206194,2913.1,2912.6,1.65435028]
["bitfinex","ETHUSD",1645168455901,0.00307443,2912.8,2912.6,0.19044977]
["bitfinex","ETHUSD",1645168456746,0.51206194,2913.1,2912.6,0.19044977]
["bitfinex","ETHUSD",1645168456948,0.51206194,2913.1,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168457143,0.00307445,2912.8,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168458048,0.85865,2912.9,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168458250,0.00301733,2912.8,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168458848,0.85865,2912.9,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168458849,0.81166733,2912.9,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168459148,0.81166733,2912.9,2912.8,0.01620554]
["bitfinex","ETHUSD",1645168464050,0.81166733,2912.9,2912.6,0.01884977]
["bitfinex","ETHUSD",1645168464051,0.81166733,2912.9,2912.7,0.01613089]
["bitfinex","ETHUSD",1645168465553,0.81490572,2912.9,2912.7,0.01613089]
["bitfinex","ETHUSD",1645168466448,0.81166733,2912.9,2912.7,0.01613089]
["bitfinex","ETHUSD",1645168466648,0.81490572,2912.9,2912.7,0.01613089]
["bitfinex","ETHUSD",1645168467543,0.81166733,2912.9,2912.7,0.01613089]
["bitfinex","ETHUSD",1645168467749,0.81490572,2912.9,2912.7,0.01613089]
["bitfinex","ETHUSD",1645168468750,0.81166733,2912.9,2912.7,0.01613089]
["bitfinex","ETHUSD",1645168468948,0.81166733,2912.9,2912.8,0.01620554]
["bitfinex","ETHUSD",1645168469147,0.81490572,2912.9,2912.8,0.01620554]
["bitfinex","ETHUSD",1645168469749,0.00323839,2912.9,2912.8,0.01620554]
["bitfinex","ETHUSD",1645168469949,0.51206194,2913.1,2912.8,0.01620554]
["bitfinex","ETHUSD",1645168470147,0.51206194,2913.1,2913.0,0.99972548]
["bitfinex","ETHUSD",1645168474154,0.51206194,2913.1,2913.0,1.03187467]
["bitfinex","ETHUSD",1645168475499,0.51206194,2913.1,2913.0,0.03214919]
["bitfinex","ETHUSD",1645168482256,0.51206194,2913.1,2913.0,3.53214919]
["bitfinex","ETHUSD",1645168482500,0.51206194,2913.1,2913.0,0.03214919]
["bitfinex","ETHUSD",1645168483301,0.51206194,2913.1,2913.0,1.49591736]
["bitfinex","ETHUSD",1645168489459,0.51206194,2913.1,2913.0,0.03214919]
["bitfinex","ETHUSD",1645168491415,0.51206194,2913.1,2913.0,1.49593752]
["bitfinex","ETHUSD",1645168494551,0.51206194,2913.1,2913.0,0.03214919]
["bitfinex","ETHUSD",1645168495551,0.51206194,2913.1,2913.0,1.49595549]
["bitfinex","ETHUSD",1645168501863,0.00324095,2913.2,2913.0,4.99595549]
["bitfinex","ETHUSD",1645168502057,0.00324095,2913.2,2913.1,4.9638063]
["bitfinex","ETHUSD",1645168502256,0.0049106,2913.5,2913.2,2.00385712]
["bitfinex","ETHUSD",1645168502457,0.01787244,2913.6,2913.3,4.9638063]
["bitfinex","ETHUSD",1645168502659,0.01787244,2913.6,2913.4,1.4638063]
["bitfinex","ETHUSD",1645168502660,0.0049106,2913.6,2913.4,1.4638063]
["bitfinex","ETHUSD",1645168502862,0.3904,2913.7,2913.5,3.5]
["bitfinex","ETHUSD",1645168502863,0.40827216,2913.7,2913.5,3.5]
["bitfinex","ETHUSD",1645168503059,0.40827216,2913.7,2913.6,1.4638063]
["bitfinex","ETHUSD",1645168503759,0.3953106,2913.7,2913.3,1.4638063]
["bitfinex","ETHUSD",1645168503963,0.3953106,2913.7,2913.4,4.9638063]
["bitfinex","ETHUSD",1645168504162,0.3953106,2913.7,2913.5,4.9638063]
["bitfinex","ETHUSD",1645168504466,0.3953106,2913.7,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168504662,0.3953106,2913.7,2913.2,1.46740679]
["bitfinex","ETHUSD",1645168504861,0.3953106,2913.7,2913.3,3.5]
["bitfinex","ETHUSD",1645168505102,0.3953106,2913.7,2913.4,1.46354967]
["bitfinex","ETHUSD",1645168505306,0.3953106,2913.7,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168505307,0.00297358,2913.6,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168506106,0.3953106,2913.7,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168506306,0.85855,2913.6,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168506509,0.00788421,2913.5,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168507407,0.0049106,2913.5,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168507610,0.00786394,2913.5,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168508411,2.44069051,2913.7,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168508953,2.44069051,2913.7,2913.4,0.13836785]
["bitfinex","ETHUSD",1645168509154,2.44069051,2913.7,2913.4,0.26025418]
["bitfinex","ETHUSD",1645168509358,0.85855,2913.6,2913.4,0.26025418]
["bitfinex","ETHUSD",1645168510760,0.8584,2913.8,2913.4,0.26025418]
["bitfinex","ETHUSD",1645168511160,1.1584,2913.8,2913.4,0.26025418]
["bitfinex","ETHUSD",1645168511463,0.00324063,2913.6,2913.4,0.26025418]
["bitfinex","ETHUSD",1645168512063,0.00324063,2913.6,2913.4,3.66025418]
["bitfinex","ETHUSD",1645168512261,2.03573565,2913.8,2913.4,3.66025418]
["bitfinex","ETHUSD",1645168512506,0.00324063,2913.6,2913.4,3.66025418]
["bitfinex","ETHUSD",1645168513507,2.03573565,2913.8,2913.4,3.66025418]
["bitfinex","ETHUSD",1645168513708,0.00324063,2913.6,2913.4,3.66025418]
["bitfinex","ETHUSD",1645168514109,0.00324063,2913.6,2913.4,3.41648152]
["bitfinex","ETHUSD",1645168514308,0.00324063,2913.6,2913.5,0.13843163]
["bitfinex","ETHUSD",1645168514509,0.00324063,2913.6,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168514711,2.017,2913.7,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168514909,2.02024059,2913.7,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168515710,0.30324059,2913.7,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168515912,0.3,2913.7,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168516111,0.00324056,2913.7,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168516959,2.53573565,2913.8,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168517364,0.00324056,2913.7,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168518164,1.3584,2913.8,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168518364,1.3584,2913.8,2913.7,0.99806701]
["bitfinex","ETHUSD",1645168518763,1.3584,2913.8,2913.5,0.26031796]
["bitfinex","ETHUSD",1645168518966,2.23573565,2913.8,2913.6,0.01643572]
["bitfinex","ETHUSD",1645168519565,2.23573565,2913.8,2913.7,0.12188633]
["bitfinex","ETHUSD",1645168519763,2.23897614,2913.8,2913.7,0.24377266]
["bitfinex","ETHUSD",1645168520203,2.53897614,2913.8,2913.7,0.24377266]
["bitfinex","ETHUSD",1645168520404,2.23897614,2913.8,2913.7,0.24377266]
["bitfinex","ETHUSD",1645168520604,2.23573565,2913.8,2913.7,0.24377266]
["bitfinex","ETHUSD",1645168521305,2.53573565,2913.8,2913.7,0.24377266]
["bitfinex","ETHUSD",1645168521605,1.9584,2913.8,2913.7,0.24377266]
["bitfinex","ETHUSD",1645168521809,3.48750348,2913.8,2913.7,0.24377266]
["bitfinex","ETHUSD",1645168522204,3.48750348,2913.8,2913.6,0.01643572]
["bitfinex","ETHUSD",1645168522408,2.98750348,2913.8,2913.6,0.01643572]
["bitfinex","ETHUSD",1645168523412,2.99074397,2913.8,2913.6,0.01643572]
["bitfinex","ETHUSD",1645168523753,2.77764397,2913.8,2913.6,0.01643572]
["bitfinex","ETHUSD",1645168523954,2.78255242,2913.8,2913.6,0.01643572]
["bitfinex","ETHUSD",1645168524155,1.71739,2913.7,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168524355,2.8760827,2913.7,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168525756,2.87932326,2913.7,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168526158,3.75561477,2913.7,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168526356,0.87629151,2913.6,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168526756,2.8760827,2913.7,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168526957,2.87912926,2913.7,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168527357,0.87632431,2913.6,2913.5,0.01696679]
["bitfinex","ETHUSD",1645168529212,0.87632431,2913.6,2913.5,0.01683499]
["bitfinex","ETHUSD",1645168529411,3.75545361,2913.7,2913.5,0.01683499]
["bitfinex","ETHUSD",1645168530213,3.75240701,2913.7,2913.5,0.01683499]
["bitfinex","ETHUSD",1645168530416,3.7552342,2913.7,2913.5,0.01683499]
["bitfinex","ETHUSD",1645168531457,0.87632431,2913.6,2913.5,0.01683499]
["bitfinex","ETHUSD",1645168532261,3.75524652,2913.7,2913.5,0.01683499]
["bitfinex","ETHUSD",1645168532663,3.75240701,2913.7,2913.5,0.01789662]
["bitfinex","ETHUSD",1645168532863,3.75524652,2913.7,2913.5,0.01789662]
["bitfinex","ETHUSD",1645168533462,0.87632431,2913.6,2913.5,0.01789662]
["bitfinex","ETHUSD",1645168533962,3.75240701,2913.7,2913.5,0.01789662]
["bitfinex","ETHUSD",1645168534162,3.75524656,2913.7,2913.5,0.00106163]
["bitfinex","ETHUSD",1645168535007,3.75240701,2913.7,2913.5,0.00106163]
["bitfinex","ETHUSD",1645168535212,0.87632431,2913.6,2913.5,0.00106163]
["bitfinex","ETHUSD",1645168536313,3.75240701,2913.7,2913.5,0.00106163]
["bitfinex","ETHUSD",1645168536514,3.75526709,2913.7,2913.5,0.00106163]
["bitfinex","ETHUSD",1645168536716,3.45526709,2913.7,2913.5,0.00106163]
["bitfinex","ETHUSD",1645168536915,1.72025008,2913.7,2913.5,3.50106163]
["bitfinex","ETHUSD",1645168537115,1.72025008,2913.7,2913.5,0.00106163]
["bitfinex","ETHUSD",1645168537315,1.72025008,2913.7,2913.5,1.46471226]
["bitfinex","ETHUSD",1645168537515,1.71739,2913.7,2913.5,1.46365063]
["bitfinex","ETHUSD",1645168537715,1.72025005,2913.7,2913.5,1.46365063]
["bitfinex","ETHUSD",1645168537916,1.72025005,2913.7,2913.4,3.41789662]
["bitfinex","ETHUSD",1645168538119,1.72025005,2913.7,2913.5,3.5]
["bitfinex","ETHUSD",1645168538319,0.00286005,2913.7,2913.5,3.5]
["bitfinex","ETHUSD",1645168538517,0.00286005,2913.7,2913.4,3.41789662]
["bitfinex","ETHUSD",1645168538756,0.85846,2913.7,2913.4,3.41789662]
["bitfinex","ETHUSD",1645168538960,0.86131803,2913.7,2913.4,3.41789662]
["bitfinex","ETHUSD",1645168539163,0.86131803,2913.7,2913.5,0.01709132]
["bitfinex","ETHUSD",1645168539462,0.86131803,2913.7,2913.6,1.46361306]
["bitfinex","ETHUSD",1645168539866,0.85846,2913.7,2913.6,1.46361306]
["bitfinex","ETHUSD",1645168541067,0.85846,2913.7,2913.5,0.01709132]
["bitfinex","ETHUSD",1645168541772,2.03478431,2913.7,2913.5,0.01709132]
["bitfinex","ETHUSD",1645168542170,3.0,2913.5,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168542370,1.73533768,2913.4,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168542626,0.87645768,2913.3,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168542824,1.26320604,2913.3,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168543021,1.76220604,2913.3,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168543225,4.53068828,2913.3,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168543424,5.53068828,2913.3,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168543823,4.6542306,2913.3,2913.2,0.00385712]
["bitfinex","ETHUSD",1645168544224,0.3,2913.1,2912.8,0.00284634]
["bitfinex","ETHUSD",1645168544422,0.499,2913.0,2912.8,0.00284634]
["bitfinex","ETHUSD",1645168544623,0.85888,2912.9,2912.3,1.46399864]
["bitfinex","ETHUSD",1645168544822,0.85888,2912.9,2912.8,0.00284624]
["bitfinex","ETHUSD",1645168544823,5.35888,2912.9,2912.8,0.00284624]
["bitfinex","ETHUSD",1645168545022,2.15888,2912.9,2912.8,0.00284624]
["bitfinex","ETHUSD",1645168545625,1.3,2912.9,2912.8,0.00284624]
["bitfinex","ETHUSD",1645168545825,1.3,2912.9,2911.9,1.1342]
["bitfinex","ETHUSD",1645168545826,1.3,2912.9,2912.4,1.46399864]
["bitfinex","ETHUSD",1645168546023,0.85888,2912.8,2912.7,0.00284753]
["bitfinex","ETHUSD",1645168546264,2.71098,2912.8,2912.7,0.00284753]
["bitfinex","ETHUSD",1645168546464,2.71098,2912.8,2911.8,1.46414103]
["bitfinex","ETHUSD",1645168546465,0.8589178,2912.5,2911.8,1.46414103]
["bitfinex","ETHUSD",1645168546865,2.5765878,2912.5,2911.8,1.46414103]
["bitfinex","ETHUSD",1645168547067,0.499,2912.8,2912.7,0.82349]
["bitfinex","ETHUSD",1645168548969,0.52074074,2912.8,2912.7,0.82349]
["bitfinex","ETHUSD",1645168550015,0.499,2912.8,2912.7,0.82349]
["bitfinex","ETHUSD",1645168551127,0.499,2912.8,2912.6,0.00311847]
["bitfinex","ETHUSD",1645168551128,2.0,2912.7,2912.6,0.00311847]
["bitfinex","ETHUSD",1645168551324,2.5,2912.6,2911.9,1.46418873]
["bitfinex","ETHUSD",1645168551523,3.5,2912.5,2912.0,1.46418873]
["bitfinex","ETHUSD",1645168551721,3.5,2912.5,2911.7,0.00453993]
["bitfinex","ETHUSD",1645168551722,1.11137081,2912.1,2911.7,0.00453993]
["bitfinex","ETHUSD",1645168551920,1.11137081,2912.1,2911.8,1.4642523]
["bitfinex","ETHUSD",1645168552119,1.97049081,2912.1,2911.8,1.4642523]
["bitfinex","ETHUSD",1645168552518,1.97049081,2912.1,2911.6,1.4642523]
["bitfinex","ETHUSD",1645168552721,1.97049081,2912.1,2911.7,1.46879223]
["bitfinex","ETHUSD",1645168552918,1.97049081,2912.1,2911.8,1.46879223]
["bitfinex","ETHUSD",1645168553122,1.97049081,2912.1,2911.9,1.4642523]
["bitfinex","ETHUSD",1645168553319,1.97049081,2912.1,2911.4,0.00453993]
["bitfinex","ETHUSD",1645168553519,6.15989081,2912.1,2911.5,1.46437601]
["bitfinex","ETHUSD",1645168553759,2.65989081,2912.1,2911.6,0.00453993]
["bitfinex","ETHUSD",1645168553967,2.65989081,2912.1,2911.7,1.46437601]
["bitfinex","ETHUSD",1645168553968,1.0,2912.0,2911.7,1.46437601]
["bitfinex","ETHUSD",1645168554462,1.0,2912.0,2911.7,0.00778205]
["bitfinex","ETHUSD",1645168554663,1.0,2912.0,2911.7,0.00324212]
["bitfinex","ETHUSD",1645168555561,2.92769081,2912.1,2911.1,0.00453993]
["bitfinex","ETHUSD",1645168555562,1.97049081,2912.1,2911.1,0.00453993]
["bitfinex","ETHUSD",1645168555762,1.11137081,2912.1,2911.7,0.00778205]
["bitfinex","ETHUSD",1645168555964,1.2011,2912.3,2911.8,1.46438069]
["bitfinex","ETHUSD",1645168556165,1.2011,2912.3,2911.7,0.00324212]
["bitfinex","ETHUSD",1645168556166,0.499,2912.3,2911.7,0.00324212]
["bitfinex","ETHUSD",1645168556369,1.6709,2912.3,2911.7,0.00324212]
["bitfinex","ETHUSD",1645168556764,1.6709,2912.3,2911.4,1.46428656]
["bitfinex","ETHUSD",1645168556965,1.14611854,2912.0,2911.9,0.00324202]
["bitfinex","ETHUSD",1645168557615,1.6709,2912.3,2911.9,0.00324202]
["bitfinex","ETHUSD",1645168557911,1.6709,2912.3,2911.8,0.00556279]
["bitfinex","ETHUSD",1645168558111,1.6709,2912.3,2911.8,0.00880484]
["bitfinex","ETHUSD",1645168558313,1.6709,2912.3,2911.8,0.00426491]
["bitfinex","ETHUSD",1645168558513,0.95690179,2912.2,2911.8,0.00426491]
["bitfinex","ETHUSD",1645168558715,0.85911,2912.1,2911.8,0.00426491]
["bitfinex","ETHUSD",1645168559114,0.85911,2912.1,2911.8,0.00102286]
["bitfinex","ETHUSD",1645168559313,0.85911,2912.1,2911.8,0.00426491]
["bitfinex","ETHUSD",1645168560319,0.95690179,2912.2,2911.8,0.00102286]
["bitfinex","ETHUSD",1645168560518,0.95690179,2912.2,2911.8,0.00426491]
["bitfinex","ETHUSD",1645168561357,0.85911,2912.1,2911.8,0.00426491]
["bitfinex","ETHUSD",1645168561568,0.85911,2912.1,2911.8,0.00102286]
["bitfinex","ETHUSD",1645168561762,0.85911,2912.1,2911.9,0.00324202]
["bitfinex","ETHUSD",1645168562563,1.95690179,2912.2,2911.9,0.00324202]
["bitfinex","ETHUSD",1645168562762,0.3,2912.1,2912.0,0.00118655]
["bitfinex","ETHUSD",1645168567416,0.3,2912.1,2911.9,0.00118655]
["bitfinex","ETHUSD",1645168567817,0.3,2912.1,2911.9,0.00442853]
["bitfinex","ETHUSD",1645168568869,0.3,2912.1,2911.9,0.00118655]
["bitfinex","ETHUSD",1645168569072,0.3,2912.1,2911.9,0.00442857]
["bitfinex","ETHUSD",1645168569272,1.0,2912.1,2911.9,3.00442857]
["bitfinex","ETHUSD",1645168569672,1.64554989,2912.2,2911.9,3.00442857]
["bitfinex","ETHUSD",1645168569876,2.50462989,2912.2,2911.9,3.00118655]
["bitfinex","ETHUSD",1645168570077,1.64554989,2912.2,2911.9,3.00118655]
["bitfinex","ETHUSD",1645168570272,1.64554989,2912.2,2911.9,3.00432158]
["bitfinex","ETHUSD",1645168571072,1.64554989,2912.2,2911.9,3.00118655]
["bitfinex","ETHUSD",1645168571275,1.64554989,2912.2,2911.9,3.00432155]
["bitfinex","ETHUSD",1645168571473,0.499,2912.2,2911.9,3.00432155]
["bitfinex","ETHUSD",1645168572276,0.499,2912.2,2911.9,3.00118655]
["bitfinex","ETHUSD",1645168572518,0.499,2912.2,2911.9,3.00432155]
["bitfinex","ETHUSD",1645168572719,1.3581,2912.2,2911.9,3.00432155]
["bitfinex","ETHUSD",1645168573022,1.0,2912.5,2911.9,3.00432155]
["bitfinex","ETHUSD",1645168573419,1.85906,2912.6,2911.9,3.00118655]
["bitfinex","ETHUSD",1645168573819,0.3,2912.5,2912.1,0.0030259]
["bitfinex","ETHUSD",1645168574625,1.15902,2912.5,2911.9,3.00118655]
["bitfinex","ETHUSD",1645168574823,1.65579974,2912.7,2911.9,3.00118655]
["bitfinex","ETHUSD",1645168575024,0.52579974,2912.7,2912.2,0.00302584]
["bitfinex","ETHUSD",1645168575222,0.52579974,2912.7,2911.9,0.99519339]
["bitfinex","ETHUSD",1645168575922,0.52579974,2912.7,2911.9,1.29973332]
["bitfinex","ETHUSD",1645168575923,1.45549678,2912.7,2911.9,1.29973332]
["bitfinex","ETHUSD",1645168576121,1.45549678,2912.7,2912.0,0.1716]
["bitfinex","ETHUSD",1645168576357,0.52579974,2912.7,2912.0,0.1716]
["bitfinex","ETHUSD",1645168576560,48.52579974,2912.7,2912.0,0.1716]
["bitfinex","ETHUSD",1645168577260,1.13835582,2912.5,2912.1,0.00303305]
["bitfinex","ETHUSD",1645168577458,1.13835582,2912.5,2912.3,0.00102165]
["bitfinex","ETHUSD",1645168578861,1.43835582,2912.5,2912.3,0.00102165]
["bitfinex","ETHUSD",1645168582938,1.43835582,2912.5,2912.1,0.0041948]
["bitfinex","ETHUSD",1645168583137,1.43835582,2912.5,2912.1,0.00116452]
["bitfinex","ETHUSD",1645168583339,1.13835582,2912.5,2912.1,0.00116452]
["bitfinex","ETHUSD",1645168583539,1.13835582,2912.5,2912.1,0.0041948]
["bitfinex","ETHUSD",1645168584362,0.52579974,2912.7,2912.1,0.00116452]
["bitfinex","ETHUSD",1645168584562,0.52579974,2912.7,2912.1,0.00419496]
["bitfinex","ETHUSD",1645168585367,0.52579974,2912.7,2912.2,1.46422822]
["bitfinex","ETHUSD",1645168585768,0.52579974,2912.7,2912.1,0.004195]
["bitfinex","ETHUSD",1645168585968,0.52579974,2912.7,2912.2,1.46422474]
["bitfinex","ETHUSD",1645168586872,0.85898,2912.6,2912.1,0.00116452]
["bitfinex","ETHUSD",1645168587069,0.85898,2912.6,2912.1,0.00419502]
["bitfinex","ETHUSD",1645168587268,0.85784208,2912.6,2912.2,1.46422474]
["bitfinex","ETHUSD",1645168587512,0.85784208,2912.6,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168587716,1.15784208,2912.6,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168588113,1.15784208,2912.6,2912.3,1.46539478]
["bitfinex","ETHUSD",1645168588114,2.01691208,2912.6,2912.3,1.46539478]
["bitfinex","ETHUSD",1645168588312,3.01691208,2912.6,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168588922,3.87592208,2912.6,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168589421,0.97761679,2912.5,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168589819,1.97761679,2912.5,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168591121,3.5,2912.4,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168591365,6.17518233,2912.4,2912.3,0.00117004]
["bitfinex","ETHUSD",1645168591563,6.17518233,2912.4,2912.3,1.00117004]
["bitfinex","ETHUSD",1645168592163,5.299,2912.4,2912.3,1.00117004]
["bitfinex","ETHUSD",1645168592368,6.17518233,2912.4,2912.3,1.00117004]
["bitfinex","ETHUSD",1645168592769,5.87518233,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168593770,6.17518233,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168594370,5.299,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168594771,2.67565837,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168595311,6.17565837,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168595508,5.299,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168596310,1.799,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168596510,2.67575089,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168596710,1.67575089,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168596910,2.67575089,2912.4,2912.3,1.0]
["bitfinex","ETHUSD",1645168597510,2.67575089,2912.4,2912.3,1.00247766]
["bitfinex","ETHUSD",1645168597511,1.799,2912.4,2912.3,1.00247766]
["bitfinex","ETHUSD",1645168598762,0.499,2912.4,2912.3,1.00247766]
["bitfinex","ETHUSD",1645168599165,0.499,2912.4,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168599362,1.70255063,2912.7,2912.3,2.48879954]
["bitfinex","ETHUSD",1645168599564,1.70255063,2912.7,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168599964,5.13879063,2912.7,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168600465,5.58218159,2912.7,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168600665,17.85898,2912.6,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168600865,18.30237096,2912.6,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168601064,0.93763178,2912.5,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168601266,1.23763178,2912.5,2912.3,1.02450172]
["bitfinex","ETHUSD",1645168602509,1.23763178,2912.5,2912.3,1.0255875]
["bitfinex","ETHUSD",1645168603312,1.71824,2912.4,2912.3,1.0255875]
["bitfinex","ETHUSD",1645168603714,0.8591,2912.4,2912.3,1.0255875]
["bitfinex","ETHUSD",1645168603913,1.8591,2912.4,2912.3,1.0255875]
["bitfinex","ETHUSD",1645168604113,0.8591,2912.4,2912.3,1.00356344]
["bitfinex","ETHUSD",1645168604313,2.3581,2912.4,2912.3,1.00356344]
["bitfinex","ETHUSD",1645168604514,5.8581,2912.4,2912.3,1.00356344]
["bitfinex","ETHUSD",1645168605214,26.0081,2912.4,2912.3,0.21547298]
["bitfinex","ETHUSD",1645168605414,26.75149096,2912.4,2912.3,0.21547298]
["bitfinex","ETHUSD",1645168606115,6.60149096,2912.4,2912.3,0.21547298]
["bitfinex","ETHUSD",1645168606366,6.1581,2912.4,2912.3,0.21547298]
["bitfinex","ETHUSD",1645168607066,27.18481531,2912.4,2912.3,0.21547298]
["bitfinex","ETHUSD",1645168607268,27.62820627,2912.4,2912.3,0.21547298]
["bitfinex","ETHUSD",1645168607671,4.0,2912.3,2912.1,0.00303045]
["bitfinex","ETHUSD",1645168607870,1.499,2912.2,2912.1,0.00303045]
["bitfinex","ETHUSD",1645168608270,1.799,2912.2,2911.6,0.00453993]
["bitfinex","ETHUSD",1645168608474,1.12181736,2912.0,2911.7,1.46449279]
["bitfinex","ETHUSD",1645168608672,1.62081736,2912.0,2911.7,1.46449279]
["bitfinex","ETHUSD",1645168608871,0.3,2911.9,2911.7,0.00453993]
["bitfinex","ETHUSD",1645168609070,0.3,2911.9,2911.8,1.46449279]
["bitfinex","ETHUSD",1645168609471,0.3,2911.9,2911.8,0.00453993]
["bitfinex","ETHUSD",1645168609673,1.3,2911.9,2911.8,1.46449279]
["bitfinex","ETHUSD",1645168609873,1.3,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168609874,0.3,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168610119,1.3,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168610416,0.3,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168610615,1.3,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168610821,0.3,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168611022,1.3,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168611219,1.82626336,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168612723,0.52626336,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168612926,1.52626336,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168613223,1.82626336,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168613423,1.52626336,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168613626,5.02626336,2911.9,2911.8,1.46903272]
["bitfinex","ETHUSD",1645168613862,1.82626336,2911.9,2911.8,2.46903272]
["bitfinex","ETHUSD",1645168614261,0.82626336,2911.9,2911.8,2.48839119]
["bitfinex","ETHUSD",1645168614461,1.82626336,2911.9,2911.8,2.48839119]
["bitfinex","ETHUSD",1645168615063,1.82626336,2911.9,2911.8,1.48839119]
["bitfinex","ETHUSD",1645168615264,0.82626336,2911.9,2911.8,1.48839119]
["bitfinex","ETHUSD",1645168615466,1.82626336,2911.9,2911.8,1.48839119]
["bitfinex","ETHUSD",1645168616268,0.82626336,2911.9,2911.8,1.48839119]
["bitfinex","ETHUSD",1645168616466,0.52626336,2911.9,2911.8,1.48839119]
["bitfinex","ETHUSD",1645168617067,0.499,2912.0,2911.8,1.48839119]
["bitfinex","ETHUSD",1645168617266,2.59514531,2912.4,2911.8,1.48839119]
["bitfinex","ETHUSD",1645168617267,1.37571531,2912.5,2911.9,1.46449279]
["bitfinex","ETHUSD",1645168617515,0.87671531,2912.6,2912.0,0.00453993]
["bitfinex","ETHUSD",1645168617918,0.87671531,2912.6,2912.1,1.46449279]
["bitfinex","ETHUSD",1645168618118,0.87671531,2912.6,2912.1,1.4673533]
["bitfinex","ETHUSD",1645168618319,1.81697321,2912.6,2912.1,0.00286051]
["bitfinex","ETHUSD",1645168618822,0.44339096,2912.6,2912.1,0.00286051]
["bitfinex","ETHUSD",1645168619021,0.87671531,2912.5,2912.0,1.46891737]
["bitfinex","ETHUSD",1645168619220,0.85905,2912.5,2912.1,1.46437744]
["bitfinex","ETHUSD",1645168619420,0.85909,2912.4,2912.1,0.00285976]
["bitfinex","ETHUSD",1645168619820,1.15909,2912.4,2912.1,0.00285976]
["bitfinex","ETHUSD",1645168620223,2.15909,2912.4,2912.0,0.00453993]
["bitfinex","ETHUSD",1645168620622,2.15909,2912.4,2912.1,0.00285937]
["bitfinex","ETHUSD",1645168621476,2.15909,2912.4,2911.8,0.04622706]
["bitfinex","ETHUSD",1645168621674,2.15909,2912.4,2911.9,1.46440256]
["bitfinex","ETHUSD",1645168621871,2.15909,2912.4,2912.1,0.00285937]
["bitfinex","ETHUSD",1645168622577,2.15909,2912.4,2912.3,0.00311801]
["bitfinex","ETHUSD",1645168623880,2.15909,2912.4,2912.3,0.01959637]
["bitfinex","ETHUSD",1645168624087,1.50376726,2913.5,2912.5,5.0]
["bitfinex","ETHUSD",1645168624280,7.08210565,2914.7,2912.5,5.0]
["bitfinex","ETHUSD",1645168624281,2.92036941,2914.7,2913.4,5.01219215]
["bitfinex","ETHUSD",1645168624481,1.75134463,2915.3,2914.6,0.01230348]
["bitfinex","ETHUSD",1645168624681,4.1016231,2916.6,2914.8,0.01288035]
["bitfinex","ETHUSD",1645168624682,1.31350847,2915.1,2914.8,0.01288035]
["bitfinex","ETHUSD",1645168624880,1.31350847,2915.5,2914.8,0.01288035]
["bitfinex","ETHUSD",1645168625129,2.96290847,2915.9,2914.8,0.01288035]
["bitfinex","ETHUSD",1645168625323,0.87113368,2915.7,2914.9,0.499]
["bitfinex","ETHUSD",1645168625521,0.87113368,2915.7,2915.0,3.5]
["bitfinex","ETHUSD",1645168625721,1.6494,2915.9,2915.0,3.5]
["bitfinex","ETHUSD",1645168626320,1.6494,2915.9,2914.9,0.799]
["bitfinex","ETHUSD",1645168626522,1.6494,2915.9,2914.9,0.499]
["bitfinex","ETHUSD",1645168626523,0.00101273,2915.6,2914.9,0.499]
["bitfinex","ETHUSD",1645168626729,0.00101273,2915.6,2914.2,3.5]
["bitfinex","ETHUSD",1645168626922,0.00101273,2915.6,2914.5,2.34125696]
["bitfinex","ETHUSD",1645168627523,1.17175379,2915.7,2914.5,2.34125696]
["bitfinex","ETHUSD",1645168627722,0.8991456,2915.2,2914.5,2.34125696]
["bitfinex","ETHUSD",1645168627923,1.4991456,2915.2,2914.5,2.34125696]
["bitfinex","ETHUSD",1645168628122,1.4991456,2915.2,2914.2,3.5]
["bitfinex","ETHUSD",1645168628321,1.1991456,2915.2,2913.7,3.5]
["bitfinex","ETHUSD",1645168628522,1.1991456,2915.2,2914.0,0.8581885]
["bitfinex","ETHUSD",1645168628764,1.1991456,2915.2,2914.1,3.5]
["bitfinex","ETHUSD",1645168628960,1.19607166,2915.2,2914.1,3.5]
["bitfinex","ETHUSD",1645168629164,0.00307436,2914.6,2914.1,3.5]
["bitfinex","ETHUSD",1645168629369,0.00307436,2914.6,2914.0,0.8581885]
["bitfinex","ETHUSD",1645168629966,1.0,2915.4,2914.1,3.5]
["bitfinex","ETHUSD",1645168630167,0.3,2915.3,2914.1,3.5]
["bitfinex","ETHUSD",1645168630566,0.85290926,2914.9,2914.1,3.5]
["bitfinex","ETHUSD",1645168630766,1.15290926,2914.9,2914.1,3.5]
["bitfinex","ETHUSD",1645168631368,0.3,2914.9,2914.1,3.5]
["bitfinex","ETHUSD",1645168631569,1.3,2915.4,2914.1,3.5]
["bitfinex","ETHUSD",1645168631768,0.3,2915.3,2914.1,3.5]
["bitfinex","ETHUSD",1645168631969,0.3,2915.3,2914.4,0.8581337]
["bitfinex","ETHUSD",1645168632370,0.84266933,2915.0,2914.1,3.5]
["bitfinex","ETHUSD",1645168632617,0.84266933,2915.0,2914.3,0.00640588]
["bitfinex","ETHUSD",1645168633718,0.00323453,2914.8,2914.3,0.00640588]
["bitfinex","ETHUSD",1645168633917,0.00323453,2914.8,2914.3,0.02320466]
["bitfinex","ETHUSD",1645168634718,0.3,2915.3,2914.3,3.52320466]
["bitfinex","ETHUSD",1645168634920,0.3,2915.3,2914.5,0.8581069]
["bitfinex","ETHUSD",1645168635119,0.00323615,2914.7,2914.5,0.8581069]
["bitfinex","ETHUSD",1645168635518,0.00323615,2914.7,2914.3,3.52320466]
["bitfinex","ETHUSD",1645168635718,0.00323615,2914.7,2914.4,0.97164765]
["bitfinex","ETHUSD",1645168635921,1.44857152,2915.3,2914.4,0.97164765]
["bitfinex","ETHUSD",1645168636122,0.00323619,2914.6,2914.4,0.97164765]
["bitfinex","ETHUSD",1645168637072,1.44857152,2915.3,2914.4,0.97164765]
["bitfinex","ETHUSD",1645168637268,1.74857152,2915.3,2914.3,0.02320466]
["bitfinex","ETHUSD",1645168637470,0.00323619,2914.6,2914.3,0.02320466]
["bitfinex","ETHUSD",1645168637674,0.00323619,2914.6,2914.5,0.00639484]
["bitfinex","ETHUSD",1645168638271,1.44857152,2915.3,2914.5,0.00639484]
["bitfinex","ETHUSD",1645168638472,0.3,2915.3,2914.5,0.94662133]
["bitfinex","ETHUSD",1645168638672,0.00323615,2914.7,2914.5,0.94662133]
["bitfinex","ETHUSD",1645168639074,0.00323615,2914.7,2914.6,0.03332629]
["bitfinex","ETHUSD",1645168639475,0.3,2915.3,2914.6,0.03332629]
["bitfinex","ETHUSD",1645168639776,0.00323608,2914.8,2914.6,0.03332629]
["bitfinex","ETHUSD",1645168640811,0.00490619,2915.2,2914.6,0.03332629]
["bitfinex","ETHUSD",1645168641012,0.00323605,2914.8,2914.6,0.03332629]
["bitfinex","ETHUSD",1645168642019,0.00490619,2915.2,2914.6,0.03332629]
["bitfinex","ETHUSD",1645168642323,0.00323605,2914.8,2914.6,0.03332629]
["bitfinex","ETHUSD",1645168642720,0.00323605,2914.8,2914.6,0.03971562]
["bitfinex","ETHUSD",1645168643320,0.00490619,2915.2,2914.6,0.03971562]
["bitfinex","ETHUSD",1645168643521,0.00323605,2914.8,2914.6,0.03971562]
["bitfinex","ETHUSD",1645168643971,0.00323605,2914.8,2914.6,0.00638933]
["bitfinex","ETHUSD",1645168644370,2.8751,2915.7,2914.6,0.00638933]
["bitfinex","ETHUSD",1645168644371,0.00490619,2915.4,2914.8,0.00970814]
["bitfinex","ETHUSD",1645168644572,0.01294224,2915.3,2914.8,0.00970814]
["bitfinex","ETHUSD",1645168644972,0.01294224,2915.3,2914.8,1.01207966]
["bitfinex","ETHUSD",1645168645577,0.00490619,2915.4,2914.9,3.5]
["bitfinex","ETHUSD",1645168645774,0.0032358,2915.2,2914.8,1.01207966]
["bitfinex","ETHUSD",1645168646776,0.30490619,2915.6,2914.8,1.01207966]
["bitfinex","ETHUSD",1645168646976,0.00323583,2915.1,2914.8,1.01207966]
["bitfinex","ETHUSD",1645168648021,1.00490619,2915.6,2914.8,1.01207966]
["bitfinex","ETHUSD",1645168648221,0.00323587,2915.1,2914.9,3.5]
["bitfinex","ETHUSD",1645168648421,0.00323587,2915.1,2914.8,1.01207966]
["bitfinex","ETHUSD",1645168648921,0.00323587,2915.1,2915.0,0.0166386]
["bitfinex","ETHUSD",1645168649122,0.53112447,2915.6,2915.0,0.0166386]
["bitfinex","ETHUSD",1645168649322,0.00323587,2915.1,2915.0,0.0166386]
["bitfinex","ETHUSD",1645168650326,0.53112447,2915.6,2915.0,0.0166386]
["bitfinex","ETHUSD",1645168650525,0.53112447,2915.6,2915.0,0.01581256]
["bitfinex","ETHUSD",1645168650726,0.0032358,2915.2,2915.0,0.01581256]
["bitfinex","ETHUSD",1645168651565,0.53112447,2915.6,2915.0,0.01581256]
["bitfinex","ETHUSD",1645168651765,0.00323576,2915.2,2915.0,0.01581256]
["bitfinex","ETHUSD",1645168652772,0.83112447,2915.6,2915.0,0.02268763]
["bitfinex","ETHUSD",1645168652971,0.00323576,2915.2,2915.0,0.02268763]
["bitfinex","ETHUSD",1645168653273,2.7538,2916.1,2915.0,0.02268763]
["bitfinex","ETHUSD",1645168653274,1.0,2916.5,2915.2,5.3]
["bitfinex","ETHUSD",1645168653472,1.0,2916.5,2916.4,5.0]
["bitfinex","ETHUSD",1645168653670,0.016049,2916.7,2916.4,4.7405]
["bitfinex","ETHUSD",1645168653872,0.0136625,2917.2,2916.6,5.0]
["bitfinex","ETHUSD",1645168654077,2.2333,2918.0,2916.4,5.3405]
["bitfinex","ETHUSD",1645168654078,0.0672108,2917.8,2916.8,5.0]
["bitfinex","ETHUSD",1645168654371,0.0672108,2917.8,2917.1,0.8570218]
["bitfinex","ETHUSD",1645168654372,0.0743074,2917.8,2917.1,0.8570218]
["bitfinex","ETHUSD",1645168654570,0.0743074,2917.8,2917.1,1.3560218]
["bitfinex","ETHUSD",1645168655219,0.0743074,2917.8,2917.2,3.5]
["bitfinex","ETHUSD",1645168655520,2.2218006,2918.0,2917.4,0.8570785]
["bitfinex","ETHUSD",1645168655816,2.5218006,2918.0,2917.4,0.8570785]
["bitfinex","ETHUSD",1645168656018,2.8218006,2918.0,2916.8,2.2134502]
["bitfinex","ETHUSD",1645168656217,1.0,2917.9,2916.8,2.2134502]
["bitfinex","ETHUSD",1645168656617,0.00322458,2917.5,2916.9,3.5]
["bitfinex","ETHUSD",1645168656817,0.85300521,2917.5,2916.9,3.5]
["bitfinex","ETHUSD",1645168657018,0.00322458,2917.5,2916.9,3.5]
["bitfinex","ETHUSD",1645168657218,0.00322458,2917.5,2916.9,3.96992]
["bitfinex","ETHUSD",1645168657618,2.2218006,2918.0,2917.2,0.8569768]
["bitfinex","ETHUSD",1645168657817,0.0141932,2917.6,2917.3,3.5]
["bitfinex","ETHUSD",1645168659064,0.01741775,2917.6,2917.3,3.5]
["bitfinex","ETHUSD",1645168659365,0.00331775,2917.6,2917.4,1.1713]
["bitfinex","ETHUSD",1645168659572,0.01289625,2918.0,2917.5,0.8570368]
["bitfinex","ETHUSD",1645168659763,0.01289625,2918.0,2917.5,3.5]
["bitfinex","ETHUSD",1645168659966,7.8,2919.0,2917.5,3.5]
["bitfinex","ETHUSD",1645168660363,1.04436568,2918.3,2917.5,3.5]
["bitfinex","ETHUSD",1645168661265,1.34436568,2918.3,2917.5,3.5]
["bitfinex","ETHUSD",1645168661465,0.00322698,2918.0,2917.5,3.5]
["bitfinex","ETHUSD",1645168662516,1.34436568,2918.3,2917.5,3.5]
["bitfinex","ETHUSD",1645168662714,0.00322709,2917.9,2917.5,3.50903883]
["bitfinex","ETHUSD",1645168663515,1.04436568,2918.3,2917.5,3.50903883]
["bitfinex","ETHUSD",1645168663716,0.00322712,2917.8,2917.5,3.50903883]
["bitfinex","ETHUSD",1645168663917,0.00322712,2917.8,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168664817,1.05727223,2918.3,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168664818,1.04436568,2918.3,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168665017,0.00322709,2917.9,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168666020,3.846,2918.2,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168666021,2.246,2918.2,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168666262,0.00322705,2917.9,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168667165,2.246,2918.2,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168667365,0.00322705,2917.9,2917.7,0.01456787]
["bitfinex","ETHUSD",1645168667572,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168668373,1.746,2918.2,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168668572,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168669575,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168669773,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168670823,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168671019,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168671917,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168672317,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168673325,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168673522,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168674362,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168674563,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168675563,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168675762,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168676764,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168676965,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168677164,0.00322705,2917.9,2917.7,3.52359569]
["bitfinex","ETHUSD",1645168677364,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168678022,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168678224,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168679226,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168679425,0.00322705,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168680427,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168680626,0.00299413,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168681666,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168681867,0.00299413,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168682873,0.00488166,2918.1,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168683072,0.00299413,2917.9,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168683671,1.50387579,2918.2,2917.7,0.02359569]
["bitfinex","ETHUSD",1645168683876,1.50387579,2918.2,2917.8,0.01649609]
["bitfinex","ETHUSD",1645168687115,1.45387579,2918.2,2917.8,0.01649609]
["bitfinex","ETHUSD",1645168687412,1.45387579,2918.2,2917.9,0.01026354]
["bitfinex","ETHUSD",1645168687817,0.00300972,2918.1,2917.9,0.01026354]
["bitfinex","ETHUSD",1645168688870,1.45387579,2918.2,2917.9,0.01026354]
["bitfinex","ETHUSD",1645168689073,0.00304698,2918.1,2918.0,0.01658049]
["bitfinex","ETHUSD",1645168690170,1.45387579,2918.2,2918.0,0.01658049]
["bitfinex","ETHUSD",1645168690471,1.45692273,2918.2,2918.0,0.01658049]
["bitfinex","ETHUSD",1645168691176,1.45387579,2918.2,2918.0,0.01658049]
["bitfinex","ETHUSD",1645168691575,1.4569227,2918.2,2918.0,0.01658049]
["bitfinex","ETHUSD",1645168692371,1.45387579,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168692639,1.4068818,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168693639,1.40387579,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168693840,1.4068818,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168694845,1.40387579,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168695045,1.4068818,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168695445,1.3568818,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168696046,1.35387579,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168696780,1.35387579,2918.2,2918.0,1.0384216]
["bitfinex","ETHUSD",1645168697177,1.35387579,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168698986,1.35873304,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168707176,1.39523404,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168708518,1.39412255,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168712072,1.34412255,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168713878,1.34734939,2918.2,2918.0,0.02683852]
["bitfinex","ETHUSD",1645168714278,1.34734939,2918.2,2918.0,3.52683852]
["bitfinex","ETHUSD",1645168714779,1.34412255,2918.2,2918.0,3.52683852]
["bitfinex","ETHUSD",1645168715017,1.34734939,2918.2,2918.0,3.52683852]
["bitfinex","ETHUSD",1645168715219,0.04458509,2918.2,2918.0,3.52683852]
["bitfinex","ETHUSD",1645168715420,0.00485725,2918.4,2918.2,0.09402743]
["bitfinex","ETHUSD",1645168715622,0.01776266,2918.7,2918.2,3.59402743]
["bitfinex","ETHUSD",1645168715820,0.04035806,2918.6,2918.2,0.09402743]
["bitfinex","ETHUSD",1645168717025,0.04035806,2918.6,2918.3,1.46128603]
["bitfinex","ETHUSD",1645168717226,0.04035806,2918.6,2918.4,3.5]
["bitfinex","ETHUSD",1645168717626,0.04035806,2918.6,2918.2,0.09402743]
["bitfinex","ETHUSD",1645168717827,0.04035806,2918.6,2918.3,1.4613308]
["bitfinex","ETHUSD",1645168718227,0.04035806,2918.6,2918.2,0.09402743]
["bitfinex","ETHUSD",1645168718627,0.0435826,2918.6,2918.2,0.09402743]
["bitfinex","ETHUSD",1645168718877,0.05436592,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168719078,0.05436592,2918.6,2918.4,3.51648918]
["bitfinex","ETHUSD",1645168719277,0.05436592,2918.6,2918.4,0.87704057]
["bitfinex","ETHUSD",1645168719478,0.05436592,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168719681,0.05114138,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168719881,0.05436589,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168720882,0.05114138,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168721080,0.05436589,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168721981,0.05114138,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168722180,0.05436589,2918.6,2918.4,0.01648918]
["bitfinex","ETHUSD",1645168722627,0.05436589,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168723225,0.05114138,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168723424,0.05436589,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168724426,0.05114138,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168724627,0.05436589,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168725627,0.05114138,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168725827,0.05436589,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168726871,0.05114138,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168727171,0.05436589,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168727974,0.05114138,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168728175,0.05436589,2918.6,2918.4,0.02743844]
["bitfinex","ETHUSD",1645168729074,0.05436589,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168729276,0.05114138,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168729575,0.05436589,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168730422,0.05114138,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168730616,0.05436589,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168731619,0.05114138,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168731817,0.05436589,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168732823,0.05114138,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168733028,0.05436589,2918.6,2918.4,0.04173628]
["bitfinex","ETHUSD",1645168733428,0.05436589,2918.6,2918.4,0.9341729]
["bitfinex","ETHUSD",1645168733629,0.05436589,2918.6,2918.4,1.4331729]
["bitfinex","ETHUSD",1645168733869,0.05436589,2918.6,2918.4,1.7331729]
["bitfinex","ETHUSD",1645168734069,0.05114138,2918.6,2918.4,1.71887506]
["bitfinex","ETHUSD",1645168734270,0.05436589,2918.6,2918.4,1.71887506]
["bitfinex","ETHUSD",1645168734677,0.05436589,2918.6,2918.5,1.461149]
["bitfinex","ETHUSD",1645168734877,0.05436589,2918.6,2918.4,1.71887506]
["bitfinex","ETHUSD",1645168735282,0.05114138,2918.6,2918.4,1.71887506]
["bitfinex","ETHUSD",1645168735476,0.05436589,2918.6,2918.5,3.5]
["bitfinex","ETHUSD",1645168736179,0.00485725,2918.9,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168736379,0.00485725,2918.9,2918.7,0.96526858]
["bitfinex","ETHUSD",1645168736580,1.8343,2919.7,2918.8,3.0]
["bitfinex","ETHUSD",1645168736779,0.01289595,2919.1,2918.8,3.0]
["bitfinex","ETHUSD",1645168737179,0.01289595,2919.1,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168737622,2.8600061,2919.7,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168737822,0.00322422,2919.0,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168738825,0.98391946,2919.2,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168739025,0.00322426,2919.0,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168740023,1.8808,2919.5,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168740223,0.00322426,2919.0,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168741124,1.06240067,2919.4,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168741379,0.00322426,2919.0,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168742376,1.8808,2919.5,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168742579,1.8808,2919.5,2918.9,0.01295977]
["bitfinex","ETHUSD",1645168742580,0.00322426,2919.0,2918.9,0.01295977]
["bitfinex","ETHUSD",1645168742780,3.40322426,2919.0,2918.9,0.01295977]
["bitfinex","ETHUSD",1645168743585,3.4,2919.0,2918.9,0.01295977]
["bitfinex","ETHUSD",1645168744184,3.4,2919.0,2918.9,0.02796192]
["bitfinex","ETHUSD",1645168757376,3.4,2919.0,2918.9,1.48885436]
["bitfinex","ETHUSD",1645168757582,3.4,2919.0,2918.9,0.02796192]
["bitfinex","ETHUSD",1645168759288,3.4,2919.0,2918.9,1.48882271]
["bitfinex","ETHUSD",1645168759481,3.4,2919.0,2918.9,4.98882271]
["bitfinex","ETHUSD",1645168760531,3.4,2919.0,2918.9,6.17750449]
["bitfinex","ETHUSD",1645168760731,1.8417816,2919.0,2918.9,6.47750449]
["bitfinex","ETHUSD",1645168761128,1.8417816,2919.0,2918.9,2.97750449]
["bitfinex","ETHUSD",1645168762829,1.8417816,2919.0,2918.9,6.47750449]
["bitfinex","ETHUSD",1645168764270,1.8417816,2919.0,2918.9,6.49348187]
["bitfinex","ETHUSD",1645168765484,1.8417816,2919.0,2918.9,5.30480009]
["bitfinex","ETHUSD",1645168766886,1.8417816,2919.0,2918.9,6.17372098]
["bitfinex","ETHUSD",1645168767088,1.7917816,2919.0,2918.9,6.17372098]
["bitfinex","ETHUSD",1645168768736,1.7917816,2919.0,2918.9,6.64364098]
["bitfinex","ETHUSD",1645168771038,1.7917816,2919.0,2918.9,6.94364098]
["bitfinex","ETHUSD",1645168771273,1.7917816,2919.0,2918.9,2.67372098]
["bitfinex","ETHUSD",1645168772977,1.7917816,2919.0,2918.9,1.80480009]
["bitfinex","ETHUSD",1645168775226,1.7917816,2919.0,2918.9,5.30480009]
["bitfinex","ETHUSD",1645168776227,1.7917816,2919.0,2918.9,7.07472009]
["bitfinex","ETHUSD",1645168776427,0.00322214,2919.1,2919.0,5.0]
["bitfinex","ETHUSD",1645168776627,0.00322214,2919.1,2919.0,6.95986079]
["bitfinex","ETHUSD",1645168776827,0.00322214,2919.1,2919.0,7.95986079]
["bitfinex","ETHUSD",1645168777331,1.8808,2919.5,2919.1,0.8565267]
["bitfinex","ETHUSD",1645168777535,0.002989,2919.2,2919.1,0.8565267]
["bitfinex","ETHUSD",1645168777733,0.002989,2919.2,2919.1,2.61719078]
["bitfinex","ETHUSD",1645168778435,1.8808,2919.5,2919.1,6.11719078]
["bitfinex","ETHUSD",1645168778633,0.00298894,2919.3,2919.2,1.76066408]
["bitfinex","ETHUSD",1645168779275,0.00298894,2919.3,2919.2,1.46066408]
["bitfinex","ETHUSD",1645168779577,1.8808,2919.5,2919.2,1.46066408]
["bitfinex","ETHUSD",1645168779776,1.8808,2919.5,2919.0,1.7129879]
["bitfinex","ETHUSD",1645168779978,0.00298888,2919.4,2919.1,1.46073189]
["bitfinex","ETHUSD",1645168780775,1.8808,2919.5,2919.1,1.46073189]
["bitfinex","ETHUSD",1645168781179,0.00298888,2919.4,2919.1,1.46073189]
["bitfinex","ETHUSD",1645168781381,0.00298888,2919.4,2919.1,4.96073189]
["bitfinex","ETHUSD",1645168781580,0.00298888,2919.4,2919.2,1.46073189]
["bitfinex","ETHUSD",1645168781780,0.00298888,2919.4,2919.2,1.76073189]
["bitfinex","ETHUSD",1645168781985,1.8808,2919.5,2919.3,1.46073189]
["bitfinex","ETHUSD",1645168782182,3.4,2919.4,2919.3,1.46073189]
["bitfinex","ETHUSD",1645168782383,3.40300457,2919.4,2919.3,0.3]
["bitfinex","ETHUSD",1645168782626,3.40300457,2919.4,2919.3,1.76073189]
["bitfinex","ETHUSD",1645168782833,3.40300457,2919.4,2919.3,1.46073189]
["bitfinex","ETHUSD",1645168783227,3.4,2919.4,2919.2,0.31450044]
["bitfinex","ETHUSD",1645168783627,3.4,2919.4,2919.2,0.01450044]
["bitfinex","ETHUSD",1645168784030,3.4,2919.4,2919.3,0.01602459]
["bitfinex","ETHUSD",1645168785729,3.4,2919.4,2919.3,1.77675669]
["bitfinex","ETHUSD",1645168786029,3.4,2919.4,2919.3,0.31602459]
["bitfinex","ETHUSD",1645168787080,3.4,2919.4,2919.3,1.77672602]
["bitfinex","ETHUSD",1645168787280,3.4,2919.4,2919.3,1.77671249]
["bitfinex","ETHUSD",1645168787481,3.4,2919.4,2919.3,1.79120743]
["bitfinex","ETHUSD",1645168788091,3.4,2919.4,2919.3,0.03051953]
["bitfinex","ETHUSD",1645168788680,4.5518,2919.4,2919.3,0.03051953]
["bitfinex","ETHUSD",1645168800937,4.5518,2919.4,2919.3,0.02940199]
["bitfinex","ETHUSD",1645168805135,4.5518,2919.4,2919.3,1.49007958]
["bitfinex","ETHUSD",1645168805533,3.4,2919.4,2919.3,1.49007958]
["bitfinex","ETHUSD",1645168809079,3.42188271,2919.4,2919.3,1.47517253]
["bitfinex","ETHUSD",1645168812385,3.42188271,2919.4,2919.3,0.01449494]
["bitfinex","ETHUSD",1645168812833,3.42188271,2919.4,2919.3,1.47517291]
["bitfinex","ETHUSD",1645168813033,3.42188271,2919.4,2919.3,1.46067797]
["bitfinex","ETHUSD",1645168813233,3.42188271,2919.4,2918.7,0.12379674]
["bitfinex","ETHUSD",1645168813436,3.42188271,2919.4,2918.8,1.46079673]
["bitfinex","ETHUSD",1645168813636,4.91248271,2919.4,2918.8,1.46079673]
["bitfinex","ETHUSD",1645168814035,4.8906,2919.4,2918.8,1.46079673]
["bitfinex","ETHUSD",1645168814236,0.84230774,2918.9,2918.8,1.46079673]
["bitfinex","ETHUSD",1645168814436,4.8906,2919.4,2918.9,0.71587424]
["bitfinex","ETHUSD",1645168814635,4.8906,2919.4,2919.0,1.46079673]
["bitfinex","ETHUSD",1645168814837,0.96597014,2919.1,2919.0,1.46079673]
["bitfinex","ETHUSD",1645168817685,0.96597014,2919.1,2919.0,1.47566306]
["bitfinex","ETHUSD",1645168818290,0.00284017,2919.2,2919.0,1.47566306]
["bitfinex","ETHUSD",1645168818485,0.00284017,2919.2,2919.1,1.46082412]
["bitfinex","ETHUSD",1645168819286,4.76135308,2919.4,2919.1,1.46082412]
["bitfinex","ETHUSD",1645168819489,0.00284076,2919.3,2919.0,0.01483894]
["bitfinex","ETHUSD",1645168820530,4.46135308,2919.4,2919.0,0.01483894]
["bitfinex","ETHUSD",1645168820731,0.00284076,2919.3,2919.0,0.01483894]
["bitfinex","ETHUSD",1645168821635,4.46135308,2919.4,2919.0,0.01483894]
["bitfinex","ETHUSD",1645168821831,0.00284076,2919.3,2919.0,0.01483894]
["bitfinex","ETHUSD",1645168822635,0.00284076,2919.3,2918.9,0.73070768]
["bitfinex","ETHUSD",1645168822837,4.46135308,2919.4,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168823035,0.00284067,2919.3,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168823983,4.46135308,2919.4,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168824384,0.00284067,2919.3,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168825185,4.46135308,2919.4,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168825585,0.00284067,2919.3,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168826385,4.46135308,2919.4,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168826790,0.00284068,2919.3,2919.0,1.46080383]
["bitfinex","ETHUSD",1645168827388,0.00284068,2919.3,2919.2,0.01482794]
["bitfinex","ETHUSD",1645168827636,3.4,2919.4,2919.2,0.01482794]
["bitfinex","ETHUSD",1645168827935,0.00284068,2919.3,2919.2,0.01482794]
["bitfinex","ETHUSD",1645168828338,0.00284068,2919.3,2919.2,1.47551687]
["bitfinex","ETHUSD",1645168828735,0.00284068,2919.3,2919.2,0.01482794]
["bitfinex","ETHUSD",1645168828936,1.14200601,2919.3,2919.2,0.01482794]
["bitfinex","ETHUSD",1645168830739,1.14200601,2919.3,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168830740,5.0,2919.2,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168830939,5.85704,2919.2,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168831136,7.08814,2919.2,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168831578,0.00284081,2919.1,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168832179,1.0,2919.0,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168832586,0.87448343,2918.8,2918.7,0.10873178]
["bitfinex","ETHUSD",1645168832784,1.00284087,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168833783,1.0,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168833983,1.00284088,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168834883,1.0,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168835138,1.00284088,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168835735,6.00284088,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168836136,1.0,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168836341,1.00284088,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168836843,1.00284088,2919.0,2918.7,1.4609868]
["bitfinex","ETHUSD",1645168837045,1.00284088,2919.0,2918.7,1.7609868]
["bitfinex","ETHUSD",1645168837237,1.00284088,2919.0,2918.8,1.46095502]
["bitfinex","ETHUSD",1645168837440,1.00284088,2919.0,2918.7,3.178e-05]
["bitfinex","ETHUSD",1645168837441,1.0,2919.0,2918.9,1.47394597]
["bitfinex","ETHUSD",1645168837639,1.00284088,2919.0,2918.9,1.47394597]
["bitfinex","ETHUSD",1645168838441,1.0,2919.0,2918.9,1.47394597]
["bitfinex","ETHUSD",1645168839885,1.0,2919.0,2918.9,0.01299095]
["bitfinex","ETHUSD",1645168840085,1.0,2919.0,2918.9,1.47377708]
["bitfinex","ETHUSD",1645168840484,1.0,2919.0,2918.9,0.01299095]
["bitfinex","ETHUSD",1645168840886,1.0,2919.0,2918.9,1.4737611]
["bitfinex","ETHUSD",1645168842545,1.0,2919.0,2918.9,0.01299095]
["bitfinex","ETHUSD",1645168843153,2.13820301,2919.0,2918.9,0.01299095]
["bitfinex","ETHUSD",1645168843351,2.13820301,2919.0,2918.9,1.4737501]
["bitfinex","ETHUSD",1645168843550,2.13820301,2919.0,2918.9,0.01299095]
["bitfinex","ETHUSD",1645168846278,2.13820301,2919.0,2918.9,1.47379012]
["bitfinex","ETHUSD",1645168846682,2.13820301,2919.0,2918.9,0.01299095]
["bitfinex","ETHUSD",1645168847483,2.13820301,2919.0,2918.7,0.01302273]
["bitfinex","ETHUSD",1645168847685,2.13820301,2919.0,2918.8,1.46081104]
["bitfinex","ETHUSD",1645168848386,2.13820301,2919.0,2918.7,0.01302273]
["bitfinex","ETHUSD",1645168848387,2.14104386,2919.0,2918.7,0.01302273]
["bitfinex","ETHUSD",1645168848788,5.0,2918.8,2917.9,3.50741402]
["bitfinex","ETHUSD",1645168848989,5.0,2918.9,2918.0,1.46110764]
["bitfinex","ETHUSD",1645168848990,5.0,2918.6,2918.0,1.46110764]
["bitfinex","ETHUSD",1645168849185,25.649,2918.9,2918.0,0.0045721]
["bitfinex","ETHUSD",1645168849186,1.18091624,2918.2,2918.0,0.0045721]
["bitfinex","ETHUSD",1645168849388,1.18091624,2918.2,2918.1,0.0045721]
["bitfinex","ETHUSD",1645168849587,1.18091624,2918.2,2917.9,0.00284174]
["bitfinex","ETHUSD",1645168849787,0.08674836,2918.1,2917.9,0.00284174]
["bitfinex","ETHUSD",1645168850044,0.0858446,2918.1,2917.9,0.00284174]
["bitfinex","ETHUSD",1645168850241,1.18091624,2918.2,2917.9,0.00284174]
["bitfinex","ETHUSD",1645168850446,1.18091624,2918.2,2917.7,1.46118302]
["bitfinex","ETHUSD",1645168850647,1.18091624,2918.2,2917.8,1.46575512]
["bitfinex","ETHUSD",1645168850849,1.2676646,2918.2,2917.9,1.46402473]
["bitfinex","ETHUSD",1645168851049,3.4,2918.1,2917.9,0.00741381]
["bitfinex","ETHUSD",1645168851248,3.4,2918.1,2917.9,0.00284171]
["bitfinex","ETHUSD",1645168851649,3.4,2918.1,2917.4,1.46581591]
["bitfinex","ETHUSD",1645168851848,1.79143858,2918.1,2917.5,1.46124381]
["bitfinex","ETHUSD",1645168852048,1.79143858,2918.1,2917.9,0.00284171]
["bitfinex","ETHUSD",1645168852852,1.79143858,2918.1,2917.9,1.46124381]
["bitfinex","ETHUSD",1645168853053,1.79143858,2918.1,2918.0,1.46124381]
["bitfinex","ETHUSD",1645168853982,1.79143858,2918.1,2918.0,1.48243945]
["bitfinex","ETHUSD",1645168857288,1.79143858,2918.1,2918.0,1.49385606]
["bitfinex","ETHUSD",1645168858546,1.79143858,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168858945,1.79143858,2918.1,2918.0,1.49381126]
["bitfinex","ETHUSD",1645168859245,1.79143858,2918.1,2918.0,0.03718435]
["bitfinex","ETHUSD",1645168859445,2.98599334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168860745,2.98599334,2918.1,2918.0,1.49381847]
["bitfinex","ETHUSD",1645168860949,2.98599334,2918.1,2918.0,1.49839057]
["bitfinex","ETHUSD",1645168861147,2.98599334,2918.1,2918.0,0.03718435]
["bitfinex","ETHUSD",1645168861385,2.98599334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168862389,2.98599334,2918.1,2918.0,1.49839571]
["bitfinex","ETHUSD",1645168864591,2.98599334,2918.1,2918.0,0.03718435]
["bitfinex","ETHUSD",1645168864791,3.84327334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168865633,4.14327334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168866635,3.28599334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168868787,2.98599334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168869189,24.85068334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168869392,4.70068334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168870900,2.98599334,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168873935,3.00228401,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168874938,3.85960401,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168875139,4.85960401,2918.1,2918.0,0.03261225]
["bitfinex","ETHUSD",1645168876139,4.85960401,2918.1,2918.0,0.03175972]
["bitfinex","ETHUSD",1645168878894,5.16937841,2918.1,2918.0,0.01141661]
["bitfinex","ETHUSD",1645168881540,4.16937841,2918.1,2918.0,0.01141661]
["bitfinex","ETHUSD",1645168882542,4.16937841,2918.1,2917.9,0.01487846]
["bitfinex","ETHUSD",1645168882941,4.16937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168883142,4.16937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168884192,4.16937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168884394,4.16937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168885392,4.16937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168885594,4.16937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168885811,3.86937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168886595,3.86937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168886796,24.01937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168886996,3.86937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168887846,3.86937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168888046,3.86937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168889052,3.86937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168889250,3.86937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168889850,4.16937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168890251,4.16937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168890450,4.16937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168890852,3.86937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168891290,3.86937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168891701,3.86937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168891894,4.16937841,2918.1,2917.9,0.0148785]
["bitfinex","ETHUSD",1645168892493,4.16937841,2918.1,2917.9,0.01203676]
["bitfinex","ETHUSD",1645168892896,4.16937841,2918.1,2917.9,0.00284174]
["bitfinex","ETHUSD",1645168893697,4.16937841,2918.1,2917.6,0.0045721]
["bitfinex","ETHUSD",1645168893895,24.31937841,2918.1,2917.7,1.46135064]
["bitfinex","ETHUSD",1645168894097,1.0,2918.0,2917.9,0.00284175]
["bitfinex","ETHUSD",1645168894896,1.0,2918.0,2917.4,0.0045721]
["bitfinex","ETHUSD",1645168895134,0.87194018,2917.6,2917.5,1.46142953]
["bitfinex","ETHUSD",1645168895338,0.95430965,2917.9,2917.6,0.68692157]
["bitfinex","ETHUSD",1645168895534,0.95430965,2917.9,2917.7,1.46142953]
["bitfinex","ETHUSD",1645168895738,0.95430965,2917.9,2917.7,1.46600163]
["bitfinex","ETHUSD",1645168895938,0.95430965,2917.9,2917.8,1.46142953]
["bitfinex","ETHUSD",1645168896139,0.95430965,2917.9,2917.8,1.46600163]
["bitfinex","ETHUSD",1645168896338,0.95430965,2917.9,2917.8,1.46602877]
["bitfinex","ETHUSD",1645168896941,0.95430965,2917.9,2917.8,0.0045721]
["bitfinex","ETHUSD",1645168898342,2.97482365,2918.1,2917.8,1.46595229]
["bitfinex","ETHUSD",1645168898542,2.97482365,2918.1,2917.8,0.0045721]
["bitfinex","ETHUSD",1645168898796,2.97482365,2918.1,2917.9,1.4613826]
["bitfinex","ETHUSD",1645168899198,2.94875858,2918.1,2917.8,0.0045721]
["bitfinex","ETHUSD",1645168899397,2.94875858,2918.1,2917.9,1.46138534]
["bitfinex","ETHUSD",1645168899801,2.64875858,2918.1,2917.9,1.46138534]
["bitfinex","ETHUSD",1645168900001,2.64875858,2918.1,2917.9,1.46428037]
["bitfinex","ETHUSD",1645168901103,2.64875858,2918.1,2917.9,1.46138534]
["bitfinex","ETHUSD",1645168901303,2.64875858,2918.1,2917.9,1.46422349]
["bitfinex","ETHUSD",1645168901902,2.94875858,2918.1,2917.9,1.46422349]
["bitfinex","ETHUSD",1645168902105,2.94875858,2918.1,2917.9,1.46138534]
["bitfinex","ETHUSD",1645168902532,2.94875858,2918.1,2917.9,1.4642217]
["bitfinex","ETHUSD",1645168902939,2.94875858,2918.1,2918.0,0.01238878]
["bitfinex","ETHUSD",1645168903142,2.94875858,2918.1,2918.0,1.47834622]
["bitfinex","ETHUSD",1645168903841,2.64875858,2918.1,2918.0,1.47834622]
["bitfinex","ETHUSD",1645168904239,2.67482365,2918.1,2918.0,1.47834622]
["bitfinex","ETHUSD",1645168906790,0.85745,2917.8,2916.9,0.1713]
["bitfinex","ETHUSD",1645168906990,5.0,2917.6,2916.6,3.5]
["bitfinex","ETHUSD",1645168907191,20.649,2917.7,2916.4,0.65502918]
["bitfinex","ETHUSD",1645168907192,25.649,2917.5,2916.4,0.65502918]
["bitfinex","ETHUSD",1645168907390,20.15,2917.3,2916.1,3.5]
["bitfinex","ETHUSD",1645168907591,20.15,2917.3,2916.2,0.65502918]
["bitfinex","ETHUSD",1645168907592,0.499,2917.2,2916.2,0.65502918]
["bitfinex","ETHUSD",1645168907893,0.85772,2917.1,2916.3,4.15502918]
["bitfinex","ETHUSD",1645168908092,2.1852,2917.4,2916.4,0.65502918]
["bitfinex","ETHUSD",1645168908093,1.6842,2917.4,2916.4,0.65502918]
["bitfinex","ETHUSD",1645168908291,1.6842,2917.4,2916.5,4.15502918]
["bitfinex","ETHUSD",1645168908292,1.1852,2917.4,2916.5,4.15502918]
["bitfinex","ETHUSD",1645168908894,1.1852,2917.4,2916.7,1.0037727]
["bitfinex","ETHUSD",1645168909090,2.04264,2917.4,2916.5,4.15502918]
["bitfinex","ETHUSD",1645168909292,1.1852,2917.4,2916.5,4.15502918]
["bitfinex","ETHUSD",1645168909698,1.1852,2917.4,2916.9,0.00322383]
["bitfinex","ETHUSD",1645168910540,1.1852,2917.4,2916.8,0.97854475]
["bitfinex","ETHUSD",1645168910940,1.1852,2917.4,2917.0,0.00322376]
["bitfinex","ETHUSD",1645168911842,1.1852,2917.4,2916.8,0.97854475]
["bitfinex","ETHUSD",1645168912040,1.1852,2917.4,2917.1,0.00322372]
["bitfinex","ETHUSD",1645168912443,2.04264,2917.4,2917.1,0.00322372]
["bitfinex","ETHUSD",1645168913041,2.04264,2917.4,2916.9,0.01098991]
["bitfinex","ETHUSD",1645168913042,0.91319448,2917.3,2916.9,0.01098991]
["bitfinex","ETHUSD",1645168913241,2.04264,2917.4,2917.1,0.00322369]
["bitfinex","ETHUSD",1645168914098,2.06871063,2917.4,2916.9,0.01098991]
["bitfinex","ETHUSD",1645168914498,3.23242367,2917.4,2917.1,0.00322369]
["bitfinex","ETHUSD",1645168915298,3.23242367,2917.4,2916.9,0.01098991]
["bitfinex","ETHUSD",1645168915698,3.23242367,2917.4,2917.1,0.00322369]
["bitfinex","ETHUSD",1645168915699,3.83242367,2917.4,2917.1,0.00322369]
["bitfinex","ETHUSD",1645168915900,1.0,2917.3,2917.1,0.00322369]
["bitfinex","ETHUSD",1645168916500,1.0,2917.3,2916.9,0.01098991]
["bitfinex","ETHUSD",1645168916901,1.0,2917.3,2917.1,0.00322372]
["bitfinex","ETHUSD",1645168917738,1.0,2917.3,2916.5,3.5]
["bitfinex","ETHUSD",1645168917938,1.0,2917.3,2917.1,0.00322372]
["bitfinex","ETHUSD",1645168918941,1.0,2917.3,2916.5,3.5]
["bitfinex","ETHUSD",1645168919141,1.0,2917.3,2916.3,0.65502918]
["bitfinex","ETHUSD",1645168919344,3.572594,2917.3,2917.1,0.00322372]
["bitfinex","ETHUSD",1645168920242,0.85764,2917.2,2916.1,4.99976277]
["bitfinex","ETHUSD",1645168920443,0.85759,2916.9,2916.1,4.99976277]
["bitfinex","ETHUSD",1645168920844,0.85759,2916.9,2916.1,4.15502918]
["bitfinex","ETHUSD",1645168921493,0.85759,2916.9,2915.8,0.82632918]
["bitfinex","ETHUSD",1645168921690,2.60889,2916.9,2916.4,0.00322422]
["bitfinex","ETHUSD",1645168921889,1.08159485,2916.8,2916.4,0.00322422]
["bitfinex","ETHUSD",1645168922289,1.38159485,2916.8,2916.4,0.00322422]
["bitfinex","ETHUSD",1645168922490,1.38159485,2916.8,2916.1,0.00459343]
["bitfinex","ETHUSD",1645168922699,0.8577,2916.6,2916.1,0.00459343]
["bitfinex","ETHUSD",1645168922895,3.23926025,2916.8,2916.6,0.70163463]
["bitfinex","ETHUSD",1645168923096,3.23926025,2916.8,2916.6,0.70622806]
["bitfinex","ETHUSD",1645168923696,0.85765,2916.7,2916.6,0.70622806]
["bitfinex","ETHUSD",1645168923895,0.85765,2916.7,2916.6,0.70163463]
["bitfinex","ETHUSD",1645168924297,0.85765,2916.7,2916.0,0.00459343]
["bitfinex","ETHUSD",1645168924497,22.2747079,2916.6,2916.0,0.00459343]
["bitfinex","ETHUSD",1645168924697,22.2747079,2916.6,2915.7,0.00459343]
["bitfinex","ETHUSD",1645168924698,0.85784,2916.4,2915.7,0.00459343]
["bitfinex","ETHUSD",1645168924897,1.85784,2916.4,2915.8,0.00459343]
["bitfinex","ETHUSD",1645168925134,2.15784,2916.4,2915.8,0.00459343]
["bitfinex","ETHUSD",1645168925340,1.15784,2916.4,2915.9,0.00322318]
["bitfinex","ETHUSD",1645168925535,2.45784,2916.4,2915.9,0.00322318]
["bitfinex","ETHUSD",1645168925840,0.85776,2916.2,2915.9,0.00322318]
["bitfinex","ETHUSD",1645168926237,0.85776,2916.2,2915.6,0.00459343]
["bitfinex","ETHUSD",1645168926435,0.85784,2916.4,2915.6,0.65962261]
["bitfinex","ETHUSD",1645168926736,1.2135,2916.5,2915.9,0.00322318]
["bitfinex","ETHUSD",1645168926937,2.0711864,2916.5,2915.9,0.00322318]
["bitfinex","ETHUSD",1645168927135,1.2135,2916.5,2915.9,1.4652475]
["bitfinex","ETHUSD",1645168927337,1.2135,2916.5,2916.0,0.00459343]
["bitfinex","ETHUSD",1645168927536,1.2135,2916.5,2916.1,1.46202432]
["bitfinex","ETHUSD",1645168927739,1.2135,2916.5,2916.2,0.00459343]
["bitfinex","ETHUSD",1645168927944,1.2135,2916.5,2916.3,1.46202432]
["bitfinex","ETHUSD",1645168928139,1.37116238,2916.7,2916.3,1.46661775]
["bitfinex","ETHUSD",1645168928340,1.67116238,2916.7,2916.3,1.46661775]
["bitfinex","ETHUSD",1645168928541,1.67116238,2916.7,2916.4,1.46202432]
["bitfinex","ETHUSD",1645168928786,1.67116238,2916.7,2916.5,0.00459343]
["bitfinex","ETHUSD",1645168929187,2.83736238,2916.7,2916.4,0.00322286]
["bitfinex","ETHUSD",1645168929788,3.13736238,2916.7,2916.0,1.4619376]
["bitfinex","ETHUSD",1645168930187,3.13736238,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168930387,6.53736238,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168930990,6.53736238,2916.7,2916.4,1.4619376]
["bitfinex","ETHUSD",1645168931188,5.37116238,2916.7,2916.5,0.00459343]
["bitfinex","ETHUSD",1645168931391,5.37116238,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168931789,5.07116238,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168932189,5.07116238,2916.7,2916.3,1.46191421]
["bitfinex","ETHUSD",1645168932540,5.07116238,2916.7,2916.6,0.01100644]
["bitfinex","ETHUSD",1645168932541,4.77116238,2916.7,2916.6,0.01100644]
["bitfinex","ETHUSD",1645168932744,3.91350238,2916.7,2916.6,0.01100644]
["bitfinex","ETHUSD",1645168932945,3.91350238,2916.7,2916.6,1.47285999]
["bitfinex","ETHUSD",1645168933544,3.91350238,2916.7,2916.6,0.01100644]
["bitfinex","ETHUSD",1645168933746,3.91350238,2916.7,2916.6,1.47285482]
["bitfinex","ETHUSD",1645168936282,4.21350238,2916.7,2916.6,1.47285482]
["bitfinex","ETHUSD",1645168936583,4.21350238,2916.7,2916.6,0.01100644]
["bitfinex","ETHUSD",1645168936584,4.51350238,2916.7,2916.6,0.01100644]
["bitfinex","ETHUSD",1645168937593,4.51350238,2916.7,2916.5,0.00322275]
["bitfinex","ETHUSD",1645168937793,5.37114238,2916.7,2916.5,0.00322275]
["bitfinex","ETHUSD",1645168938196,5.37114238,2916.7,2916.4,1.46196948]
["bitfinex","ETHUSD",1645168938392,1.85776,2916.6,2916.1,0.01100644]
["bitfinex","ETHUSD",1645168938593,1.85776,2916.6,2916.5,0.00322279]
["bitfinex","ETHUSD",1645168938793,2.15776,2916.6,2916.5,0.00322279]
["bitfinex","ETHUSD",1645168939292,6.17136944,2916.7,2916.5,0.00322279]
["bitfinex","ETHUSD",1645168939497,6.00006944,2916.7,2916.5,0.00459343]
["bitfinex","ETHUSD",1645168939693,6.00006944,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168940542,6.60006944,2916.7,2916.3,1.46194054]
["bitfinex","ETHUSD",1645168940845,6.60006944,2916.7,2916.4,1.46653397]
["bitfinex","ETHUSD",1645168941043,5.39276944,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168941241,6.55096944,2916.7,2916.5,0.00459343]
["bitfinex","ETHUSD",1645168941442,6.55096944,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168941841,6.55096944,2916.7,2916.3,1.46194939]
["bitfinex","ETHUSD",1645168942041,6.55096944,2916.7,2916.4,1.46517222]
["bitfinex","ETHUSD",1645168942242,5.39276944,2916.7,2916.5,0.00459343]
["bitfinex","ETHUSD",1645168942647,5.39276944,2916.7,2916.4,0.00322283]
["bitfinex","ETHUSD",1645168942845,6.59076944,2916.7,2916.5,0.01116917]
["bitfinex","ETHUSD",1645168943451,1.0,2916.6,2916.5,0.01116917]
["bitfinex","ETHUSD",1645168943649,6.59076944,2916.7,2916.5,0.01116917]
["bitfinex","ETHUSD",1645168944498,6.59076944,2916.7,2916.5,0.01439196]
["bitfinex","ETHUSD",1645168945395,6.59076944,2916.7,2916.5,0.01116917]
["bitfinex","ETHUSD",1645168945595,6.59076944,2916.7,2916.5,0.01439196]
["bitfinex","ETHUSD",1645168946196,5.99076944,2916.7,2916.5,0.01439196]
["bitfinex","ETHUSD",1645168946600,5.99076944,2916.7,2916.5,0.01116917]
["bitfinex","ETHUSD",1645168946799,5.99076944,2916.7,2916.5,0.01439196]
["bitfinex","ETHUSD",1645168946997,5.99076944,2916.7,2916.6,1.46189108]
["bitfinex","ETHUSD",1645168947198,5.99076944,2916.7,2916.5,0.01439196]
["bitfinex","ETHUSD",1645168947199,4.79276944,2916.7,2916.5,0.01439196]
["bitfinex","ETHUSD",1645168947643,5.39276944,2916.7,2916.5,0.01439196]
["bitfinex","ETHUSD",1645168947844,5.39276944,2916.7,2916.6,1.46191214]
["bitfinex","ETHUSD",1645168948345,3.23343953,2916.7,2916.6,1.46191214]
["bitfinex","ETHUSD",1645168949346,3.73764812,2916.7,2916.6,1.46191214]
["bitfinex","ETHUSD",1645168949546,4.03764812,2916.7,2916.6,1.46191214]
["bitfinex","ETHUSD",1645168949745,4.33764812,2916.7,2916.6,1.46191214]
["bitfinex","ETHUSD",1645168952816,4.33764812,2916.7,2916.6,1.4730758]
["bitfinex","ETHUSD",1645168953215,3.73764812,2916.7,2916.6,1.4730758]
["bitfinex","ETHUSD",1645168954020,3.73764812,2916.7,2916.6,1.4910097]
["bitfinex","ETHUSD",1645168954419,4.03764812,2916.7,2916.6,1.4910097]
["bitfinex","ETHUSD",1645168954620,4.33764812,2916.7,2916.6,1.4910097]
["bitfinex","ETHUSD",1645168956443,3.0,2916.6,2916.5,0.02101836]
["bitfinex","ETHUSD",1645168956638,6.5,2916.6,2916.5,0.02101836]
["bitfinex","ETHUSD",1645168956937,3.0,2916.6,2916.5,0.02101836]
["bitfinex","ETHUSD",1645168957137,4.0,2916.6,2916.5,0.02101836]
["bitfinex","ETHUSD",1645168957437,4.0,2916.6,2916.5,0.01779561]
["bitfinex","ETHUSD",1645168958342,1.0,2916.6,2916.5,0.01779561]
["bitfinex","ETHUSD",1645168958892,6.02744812,2916.7,2916.5,0.01779561]
["bitfinex","ETHUSD",1645168959096,6.02744812,2916.7,2916.6,0.0179339]
["bitfinex","ETHUSD",1645168960894,7.02744812,2916.7,2916.6,0.0179339]
["bitfinex","ETHUSD",1645168962297,6.52844812,2916.7,2916.6,0.0179339]
["bitfinex","ETHUSD",1645168963550,10.02844812,2916.7,2916.6,0.0179339]
["bitfinex","ETHUSD",1645168963949,6.52844812,2916.7,2916.6,0.0179339]
["bitfinex","ETHUSD",1645168964149,6.52844812,2916.7,2916.5,0.01293781]
["bitfinex","ETHUSD",1645168964351,1.0,2916.6,2916.5,0.01293781]
["bitfinex","ETHUSD",1645168964547,1.0,2916.6,2916.5,0.00977372]
["bitfinex","ETHUSD",1645168967289,1.0,2916.6,2916.4,0.01259042]
["bitfinex","ETHUSD",1645168967490,2.74560088,2916.5,2916.4,0.01259042]
["bitfinex","ETHUSD",1645168967694,3.04560088,2916.5,2916.4,0.01259042]
["bitfinex","ETHUSD",1645168967893,4.34560088,2916.5,2916.4,0.01259042]
["bitfinex","ETHUSD",1645168968293,4.34560088,2916.5,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168969699,3.34560088,2916.5,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168969894,4.34560088,2916.5,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168970541,3.34560088,2916.5,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168970741,0.6,2916.5,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168970940,1.71561,2916.6,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168970941,3.27196391,2916.7,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168971141,2.37579953,2916.7,2916.4,0.00976821]
["bitfinex","ETHUSD",1645168971342,2.37579953,2916.7,2916.4,4.16939098]
["bitfinex","ETHUSD",1645168972045,2.37579953,2916.7,2916.4,5.13504601]
["bitfinex","ETHUSD",1645168972246,2.37579953,2916.7,2916.4,1.63504601]
["bitfinex","ETHUSD",1645168973042,2.37579953,2916.7,2916.4,1.63220197]
["bitfinex","ETHUSD",1645168973245,2.37579953,2916.7,2916.4,1.63504303]
["bitfinex","ETHUSD",1645168973445,2.37579953,2916.7,2916.5,3.5]
["bitfinex","ETHUSD",1645168974497,2.37579953,2916.7,2916.5,3.50284102]
["bitfinex","ETHUSD",1645168975500,2.37579953,2916.7,2916.5,3.5]
["bitfinex","ETHUSD",1645168975698,2.37579953,2916.7,2916.5,3.50284102]
["bitfinex","ETHUSD",1645168976499,2.37579953,2916.7,2916.6,1.46177739]
["bitfinex","ETHUSD",1645168976697,2.37579953,2916.7,2916.6,4.96177739]
["bitfinex","ETHUSD",1645168977545,2.37579953,2916.7,2916.6,4.97251721]
["bitfinex","ETHUSD",1645168977948,2.37579953,2916.7,2916.6,1.47251721]
["bitfinex","ETHUSD",1645168981394,2.37579953,2916.7,2916.6,4.97251721]
["bitfinex","ETHUSD",1645168981595,2.37579953,2916.7,2916.6,1.47251721]
["bitfinex","ETHUSD",1645168981794,2.37579953,2916.7,2916.6,4.97251721]
["bitfinex","ETHUSD",1645168982001,2.37579953,2916.7,2916.6,1.47251721]
["bitfinex","ETHUSD",1645168982399,2.37579953,2916.7,2916.6,4.97251721]
["bitfinex","ETHUSD",1645168984404,2.37579953,2916.7,2916.6,1.47251721]
["bitfinex","ETHUSD",1645168985047,2.37579953,2916.7,2916.6,0.01073982]
["bitfinex","ETHUSD",1645168985446,2.37579953,2916.7,2916.6,1.47261826]
["bitfinex","ETHUSD",1645168990897,0.81632486,2916.7,2916.6,1.47261826]
["bitfinex","ETHUSD",1645168991097,0.81632486,2916.7,2916.6,4.97261826]
["bitfinex","ETHUSD",1645168991698,0.81632486,2916.7,2916.6,1.47261826]
["bitfinex","ETHUSD",1645168992852,0.81632486,2916.7,2916.6,2.51812671]
["bitfinex","ETHUSD",1645168993147,0.81632486,2916.7,2916.6,1.47261826]
["bitfinex","ETHUSD",1645169003999,0.81632486,2916.7,2916.6,0.01073982]
["bitfinex","ETHUSD",1645169004403,0.81632486,2916.7,2916.6,1.47266586]
["bitfinex","ETHUSD",1645169007854,4.61632486,2916.7,2916.6,1.47266586]
["bitfinex","ETHUSD",1645169008051,4.91632486,2916.7,2916.6,0.61664298]
["bitfinex","ETHUSD",1645169008250,4.91632486,2916.7,2916.5,0.00304225]
["bitfinex","ETHUSD",1645169008449,5.2156275,2916.6,2916.5,0.00304225]
["bitfinex","ETHUSD",1645169008852,6.35265905,2916.6,2916.5,0.00304225]
["bitfinex","ETHUSD",1645169009056,6.35265905,2916.6,2916.0,0.00459359]
["bitfinex","ETHUSD",1645169009057,9.06828905,2916.6,2916.0,0.00459359]
["bitfinex","ETHUSD",1645169009252,0.3,2916.5,2916.4,0.00304232]
["bitfinex","ETHUSD",1645169009452,4.8,2916.5,2916.4,0.00304232]
["bitfinex","ETHUSD",1645169009851,5.95781,2916.5,2916.4,0.00304232]
["bitfinex","ETHUSD",1645169010251,5.95781,2916.5,2916.0,0.00459359]
["bitfinex","ETHUSD",1645169010252,7.31461,2916.5,2916.0,0.00459359]
["bitfinex","ETHUSD",1645169010453,7.31461,2916.5,2916.3,0.00304239]
["bitfinex","ETHUSD",1645169010454,0.8578083,2916.4,2916.3,0.00304239]
["bitfinex","ETHUSD",1645169010652,4.8568083,2916.4,2916.3,0.00304239]
["bitfinex","ETHUSD",1645169011051,6.0674083,2916.4,2916.3,0.00304239]
["bitfinex","ETHUSD",1645169011597,0.93140614,2915.9,2915.8,0.00459359]
["bitfinex","ETHUSD",1645169011793,1.07136005,2916.0,2915.8,0.00459359]
["bitfinex","ETHUSD",1645169012398,1.07136005,2916.0,2915.5,0.65502918]
["bitfinex","ETHUSD",1645169012600,1.07136005,2916.0,2915.6,0.00459359]
["bitfinex","ETHUSD",1645169012799,1.07136005,2916.0,2915.6,0.65962277]
["bitfinex","ETHUSD",1645169012999,1.07136005,2916.0,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169013601,1.37136005,2916.0,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169013902,1.37136005,2916.0,2915.3,0.00459359]
["bitfinex","ETHUSD",1645169013903,3.22935005,2916.0,2915.3,0.00459359]
["bitfinex","ETHUSD",1645169014104,3.22935005,2916.0,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169014105,3.50962771,2916.0,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169014300,0.8579735,2915.9,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169014501,1.0292735,2915.9,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169014701,1.3292735,2915.9,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169014899,2.3292735,2915.9,2915.8,0.00304236]
["bitfinex","ETHUSD",1645169015153,2.0157336,2915.8,2915.1,0.00459359]
["bitfinex","ETHUSD",1645169015352,3.8736436,2915.8,2915.7,0.00304246]
["bitfinex","ETHUSD",1645169016359,3.8736436,2915.8,2915.2,0.00459359]
["bitfinex","ETHUSD",1645169016360,7.3736436,2915.8,2915.2,0.00459359]
["bitfinex","ETHUSD",1645169016561,8.2315536,2915.8,2915.1,0.1626653]
["bitfinex","ETHUSD",1645169016765,8.2315536,2915.8,2914.8,2.80929422]
["bitfinex","ETHUSD",1645169016961,8.2315536,2915.8,2914.8,1.9514]
["bitfinex","ETHUSD",1645169017161,7.3736436,2915.8,2914.7,0.85789422]
["bitfinex","ETHUSD",1645169017362,0.8580677,2915.5,2914.7,0.85789422]
["bitfinex","ETHUSD",1645169017663,0.85806,2915.3,2914.5,0.85789422]
["bitfinex","ETHUSD",1645169017862,1.7161161,2915.2,2914.4,2.03239422]
["bitfinex","ETHUSD",1645169018063,1.7161161,2915.2,2914.4,0.85789422]
["bitfinex","ETHUSD",1645169018463,0.8580581,2915.1,2914.4,0.85789422]
["bitfinex","ETHUSD",1645169018919,0.8580581,2915.1,2914.5,0.85789422]
["bitfinex","ETHUSD",1645169019919,1.7161881,2915.1,2914.3,0.85789422]
["bitfinex","ETHUSD",1645169020119,1.7161881,2915.1,2914.7,0.00304321]
["bitfinex","ETHUSD",1645169021227,0.85817,2914.9,2914.2,0.1715]
["bitfinex","ETHUSD",1645169021422,0.85817,2914.9,2914.8,0.00304314]
["bitfinex","ETHUSD",1645169022022,1.15817,2914.9,2914.8,0.00304314]
["bitfinex","ETHUSD",1645169022222,1.15817,2914.9,2914.2,0.1715]
["bitfinex","ETHUSD",1645169022424,1.04759907,2914.7,2914.2,0.1715]
["bitfinex","ETHUSD",1645169022657,1.04759907,2914.7,2914.6,0.01102403]
["bitfinex","ETHUSD",1645169022858,1.34759907,2914.7,2914.6,0.01102403]
["bitfinex","ETHUSD",1645169023261,4.84759907,2914.7,2914.6,0.01102403]
["bitfinex","ETHUSD",1645169023862,1.34759907,2914.7,2914.6,0.01102403]
["bitfinex","ETHUSD",1645169024862,4.74759907,2914.7,2914.6,0.01102403]
["bitfinex","ETHUSD",1645169025263,3.7,2914.7,2914.6,0.01102403]
["bitfinex","ETHUSD",1645169026303,3.4,2914.7,2914.6,0.01102403]
["bitfinex","ETHUSD",1645169027604,3.4,2914.7,2914.5,0.01406086]
["bitfinex","ETHUSD",1645169028006,3.4,2914.7,2914.6,1.46278454]
["bitfinex","ETHUSD",1645169031952,1.83974391,2914.7,2914.6,1.46278454]
["bitfinex","ETHUSD",1645169032657,1.83974391,2914.7,2914.6,1.47404644]
["bitfinex","ETHUSD",1645169034602,1.83974391,2914.7,2914.6,0.0112619]
["bitfinex","ETHUSD",1645169035003,2.13974391,2914.7,2914.6,0.0112619]
["bitfinex","ETHUSD",1645169035504,3.07069324,2914.7,2914.6,0.0112619]
["bitfinex","ETHUSD",1645169036908,2.77069324,2914.7,2914.6,0.0112619]
["bitfinex","ETHUSD",1645169037761,2.77069324,2914.7,2914.5,0.014306]
["bitfinex","ETHUSD",1645169037762,7.44219324,2914.7,2914.5,0.014306]
["bitfinex","ETHUSD",1645169038058,3.62891324,2914.7,2914.5,0.0112619]
["bitfinex","ETHUSD",1645169038256,2.77069324,2914.7,2914.5,0.01430553]
["bitfinex","ETHUSD",1645169038865,3.07069324,2914.7,2914.5,0.01430553]
["bitfinex","ETHUSD",1645169039062,3.07069324,2914.7,2914.5,0.0112619]
["bitfinex","ETHUSD",1645169039461,3.07069324,2914.7,2914.5,0.01430557]
["bitfinex","ETHUSD",1645169040362,3.07069324,2914.7,2914.5,0.0112619]
["bitfinex","ETHUSD",1645169040563,3.07069324,2914.7,2914.5,0.01430557]
["bitfinex","ETHUSD",1645169041603,3.07069324,2914.7,2914.5,0.0112619]
["bitfinex","ETHUSD",1645169041804,3.37069324,2914.7,2914.5,0.01430514]
["bitfinex","ETHUSD",1645169042006,3.37069324,2914.7,2913.7,0.00457377]
["bitfinex","ETHUSD",1645169042007,3.5,2914.6,2913.7,0.00457377]
["bitfinex","ETHUSD",1645169042209,1.7167115,2914.4,2913.8,1.46323437]
["bitfinex","ETHUSD",1645169042414,1.7167115,2914.4,2913.9,0.00457377]
["bitfinex","ETHUSD",1645169042415,0.3,2914.3,2913.9,0.00457377]
["bitfinex","ETHUSD",1645169042811,1.04438348,2914.2,2914.0,1.4632358]
["bitfinex","ETHUSD",1645169043011,1.04438348,2914.2,2913.2,0.00457377]
["bitfinex","ETHUSD",1645169043212,0.858397,2914.0,2913.3,1.46784429]
["bitfinex","ETHUSD",1645169043412,1.716817,2914.0,2913.4,1.46327052]
["bitfinex","ETHUSD",1645169043613,0.85848,2913.8,2913.5,0.00457377]
["bitfinex","ETHUSD",1645169043813,0.85848,2913.8,2913.6,1.46327052]
["bitfinex","ETHUSD",1645169044214,0.85848,2913.8,2913.7,1.46327052]
["bitfinex","ETHUSD",1645169044413,0.85848,2913.8,2913.7,1.46784429]
["bitfinex","ETHUSD",1645169044715,0.85848,2913.8,2913.7,0.00457377]
["bitfinex","ETHUSD",1645169044920,0.85848,2913.8,2913.1,0.00457377]
["bitfinex","ETHUSD",1645169045155,0.8584696,2913.7,2913.2,1.46339678]
["bitfinex","ETHUSD",1645169045359,0.8584696,2913.7,2913.3,1.46797055]
["bitfinex","ETHUSD",1645169045558,0.8584696,2913.7,2913.4,1.46339678]
["bitfinex","ETHUSD",1645169045756,0.8584696,2913.7,2913.5,1.46797055]
["bitfinex","ETHUSD",1645169046155,0.8584696,2913.7,2913.5,0.00457377]
["bitfinex","ETHUSD",1645169046356,0.8584696,2913.7,2912.8,0.00457377]
["bitfinex","ETHUSD",1645169046658,0.8584696,2913.7,2913.5,0.00322494]
["bitfinex","ETHUSD",1645169047056,4.2584696,2913.7,2913.5,0.00322494]
["bitfinex","ETHUSD",1645169047258,3.4,2913.7,2913.5,0.00322494]
["bitfinex","ETHUSD",1645169047665,3.4,2913.7,2913.4,3.5]
["bitfinex","ETHUSD",1645169047861,3.4,2913.7,2913.5,1.47125067]
["bitfinex","ETHUSD",1645169048061,3.4,2913.7,2913.6,1.46345196]
["bitfinex","ETHUSD",1645169048263,3.4,2913.7,2913.6,6.05326334]
["bitfinex","ETHUSD",1645169048462,3.4,2913.7,2913.6,11.05326334]
["bitfinex","ETHUSD",1645169048463,1.05902049,2913.7,2913.6,11.05326334]
["bitfinex","ETHUSD",1645169048906,1.05902049,2913.7,2913.6,6.05326334]
["bitfinex","ETHUSD",1645169049714,1.05902049,2913.7,2913.6,11.05326334]
["bitfinex","ETHUSD",1645169049916,1.05902049,2913.7,2913.6,12.33886334]
["bitfinex","ETHUSD",1645169050312,1.05902049,2913.7,2913.6,12.98520321]
["bitfinex","ETHUSD",1645169050511,1.05902049,2913.7,2913.6,13.48520321]
["bitfinex","ETHUSD",1645169050714,1.05902049,2913.7,2913.6,12.98520321]
["bitfinex","ETHUSD",1645169051115,1.05902049,2913.7,2913.6,7.33886334]
["bitfinex","ETHUSD",1645169051315,1.05902049,2913.7,2913.6,5.46245196]
["bitfinex","ETHUSD",1645169051518,1.05902049,2913.7,2913.6,1.46345196]
["bitfinex","ETHUSD",1645169051916,0.35641028,2914.2,2913.6,1.46345196]
["bitfinex","ETHUSD",1645169052117,0.35641028,2914.2,2913.7,0.00457377]
["bitfinex","ETHUSD",1645169052317,0.35641028,2914.2,2913.8,1.46345196]
["bitfinex","ETHUSD",1645169052569,1.03079089,2913.9,2913.8,1.46345196]
["bitfinex","ETHUSD",1645169052775,1.03079089,2913.9,2913.8,1.46667665]
["bitfinex","ETHUSD",1645169052776,1.33079089,2913.9,2913.8,1.46667665]
["bitfinex","ETHUSD",1645169052969,1.50229089,2913.9,2913.8,1.47129167]
["bitfinex","ETHUSD",1645169053368,1.50229089,2913.9,2913.8,1.47130784]
["bitfinex","ETHUSD",1645169053568,1.50229089,2913.9,2913.8,1.46808315]
["bitfinex","ETHUSD",1645169053769,0.4215,2913.9,2913.8,0.00458097]
["bitfinex","ETHUSD",1645169053969,0.4215,2913.9,2913.8,1.46350624]
["bitfinex","ETHUSD",1645169054172,0.85839,2914.3,2913.8,1.46350624]
["bitfinex","ETHUSD",1645169054173,2.7122,2914.4,2913.8,1.46808721]
["bitfinex","ETHUSD",1645169054370,4.2107,2914.5,2913.9,1.46350624]
["bitfinex","ETHUSD",1645169054571,4.2107,2914.5,2914.0,0.00458097]
["bitfinex","ETHUSD",1645169054769,0.51395918,2914.6,2914.1,1.46350624]
["bitfinex","ETHUSD",1645169055169,0.51395918,2914.6,2914.2,0.00458097]
["bitfinex","ETHUSD",1645169055371,0.51395918,2914.6,2914.3,1.46350624]
["bitfinex","ETHUSD",1645169055569,0.51395918,2914.6,2914.3,1.46808721]
["bitfinex","ETHUSD",1645169055770,0.51395918,2914.6,2914.4,1.46350624]
["bitfinex","ETHUSD",1645169057207,4.21395918,2914.6,2914.4,1.46350624]
["bitfinex","ETHUSD",1645169057407,5.07213518,2914.6,2914.4,1.46350624]
["bitfinex","ETHUSD",1645169057608,5.07213518,2914.6,2914.4,1.46672975]
["bitfinex","ETHUSD",1645169057807,4.77213518,2914.6,2914.4,1.46672975]
["bitfinex","ETHUSD",1645169058010,5.07213518,2914.6,2914.4,1.46672975]
["bitfinex","ETHUSD",1645169058408,4.77213518,2914.6,2914.4,1.46350624]
["bitfinex","ETHUSD",1645169058811,3.4,2914.6,2914.5,3.5]
["bitfinex","ETHUSD",1645169059012,3.4,2914.6,2914.5,4.96808721]
["bitfinex","ETHUSD",1645169059210,3.4,2914.6,2914.5,1.46808721]
["bitfinex","ETHUSD",1645169062563,3.4,2914.6,2914.5,1.47995661]
["bitfinex","ETHUSD",1645169066308,3.4,2914.6,2914.5,4.97995661]
["bitfinex","ETHUSD",1645169066512,3.4,2914.6,2914.5,5.64145661]
["bitfinex","ETHUSD",1645169066709,3.4,2914.6,2914.5,6.14045661]
["bitfinex","ETHUSD",1645169067113,3.4,2914.6,2914.5,6.78750082]
["bitfinex","ETHUSD",1645169067313,3.4,2914.6,2914.5,6.14045661]
["bitfinex","ETHUSD",1645169070890,3.4,2914.6,2914.5,6.78750082]
["bitfinex","ETHUSD",1645169071911,1.83958826,2914.6,2914.5,6.78750082]
["bitfinex","ETHUSD",1645169072108,1.83958826,2914.6,2914.5,6.14045661]
["bitfinex","ETHUSD",1645169076159,1.83958826,2914.6,2914.5,6.78750082]
["bitfinex","ETHUSD",1645169076355,1.83958826,2914.6,2914.5,7.78750082]
["bitfinex","ETHUSD",1645169076556,1.83958826,2914.6,2914.5,6.78750082]
["bitfinex","ETHUSD",1645169076857,1.83958826,2914.6,2914.5,6.14045661]
["bitfinex","ETHUSD",1645169077765,1.83958826,2914.6,2914.5,2.64045661]
["bitfinex","ETHUSD",1645169077964,1.83958826,2914.6,2914.5,1.47995661]
["bitfinex","ETHUSD",1645169082116,1.83958826,2914.6,2914.5,4.97537564]
["bitfinex","ETHUSD",1645169082315,1.83958826,2914.6,2914.5,1.47995661]
["bitfinex","ETHUSD",1645169082561,1.83958826,2914.6,2914.5,4.97537564]
["bitfinex","ETHUSD",1645169082960,1.83958826,2914.6,2914.5,1.47537564]
["bitfinex","ETHUSD",1645169086066,1.83958826,2914.6,2914.5,1.47995661]
["bitfinex","ETHUSD",1645169086308,1.83958826,2914.6,2914.5,1.47537564]
["bitfinex","ETHUSD",1645169086511,1.83958826,2914.6,2914.5,1.47995661]
["bitfinex","ETHUSD",1645169092066,0.27912337,2914.6,2914.5,1.47537564]
["bitfinex","ETHUSD",1645169103614,0.27912337,2914.6,2914.5,2.12518387]
["bitfinex","ETHUSD",1645169104917,0.27912337,2914.6,2914.5,1.47537564]
["bitfinex","ETHUSD",1645169111913,4.746,2915.2,2914.7,0.49991407]
["bitfinex","ETHUSD",1645169112112,4.746,2915.2,2914.8,1.46296185]
["bitfinex","ETHUSD",1645169112113,1.246,2915.2,2914.8,1.46296185]
["bitfinex","ETHUSD",1645169114468,4.646,2915.2,2914.8,1.46296185]
["bitfinex","ETHUSD",1645169116409,5.50405,2915.2,2914.8,1.46296185]
["bitfinex","ETHUSD",1645169117010,9.00405,2915.2,2914.8,1.46296185]
["bitfinex","ETHUSD",1645169117210,5.50405,2915.2,2914.8,1.46296185]
["bitfinex","ETHUSD",1645169117614,5.50405,2915.2,2915.0,0.01199174]
["bitfinex","ETHUSD",1645169119115,5.50405,2915.2,2915.1,1.46293499]
["bitfinex","ETHUSD",1645169119518,4.25805,2915.2,2915.1,1.46293499]
["bitfinex","ETHUSD",1645169119919,4.55805,2915.2,2915.1,1.46293499]
["bitfinex","ETHUSD",1645169121659,3.7,2915.2,2915.1,1.46293499]
["bitfinex","ETHUSD",1645169121860,3.4,2915.2,2915.1,1.46293499]
["bitfinex","ETHUSD",1645169122361,3.4,2915.2,2915.1,1.47492122]
["bitfinex","ETHUSD",1645169124307,3.4,2915.2,2915.1,5.80912122]
["bitfinex","ETHUSD",1645169125508,3.4,2915.2,2915.1,2.30912122]
["bitfinex","ETHUSD",1645169129067,3.4,2915.2,2915.1,1.49648441]
["bitfinex","ETHUSD",1645169129268,2.5,2915.0,2914.4,3.50300996]
["bitfinex","ETHUSD",1645169129465,2.5,2915.0,2914.2,0.65409795]
["bitfinex","ETHUSD",1645169129665,0.85823,2914.8,2914.1,0.65867892]
["bitfinex","ETHUSD",1645169129965,4.0,2915.2,2914.4,0.00300996]
["bitfinex","ETHUSD",1645169130163,3.7,2915.2,2914.4,0.00300996]
["bitfinex","ETHUSD",1645169130367,4.0,2915.2,2914.4,0.00300996]
["bitfinex","ETHUSD",1645169130565,0.85819,2915.0,2914.4,0.00300996]
["bitfinex","ETHUSD",1645169130764,0.85819,2915.0,2914.2,4.43901474]
["bitfinex","ETHUSD",1645169130966,0.85819,2915.0,2914.4,0.00300887]
["bitfinex","ETHUSD",1645169130967,0.8581523,2914.9,2914.4,0.00300887]
["bitfinex","ETHUSD",1645169131833,0.8581523,2914.9,2914.2,5.09311269]
["bitfinex","ETHUSD",1645169132033,1.71638,2915.1,2914.3,0.65409795]
["bitfinex","ETHUSD",1645169132034,0.8580284,2915.1,2914.3,0.65409795]
["bitfinex","ETHUSD",1645169132236,0.8580284,2915.1,2914.4,3.50300881]
["bitfinex","ETHUSD",1645169133043,0.8580284,2915.1,2914.4,3.5]
["bitfinex","ETHUSD",1645169133242,0.8580284,2915.1,2914.4,3.50300885]
["bitfinex","ETHUSD",1645169134241,0.8580284,2915.1,2914.4,3.5]
["bitfinex","ETHUSD",1645169134642,0.8580284,2915.1,2914.4,3.50300635]
["bitfinex","ETHUSD",1645169135459,0.8580284,2915.1,2914.4,3.5]
["bitfinex","ETHUSD",1645169135662,0.8580284,2915.1,2914.4,3.50300635]
["bitfinex","ETHUSD",1645169136759,0.8580284,2915.1,2914.4,3.5]
["bitfinex","ETHUSD",1645169136960,0.8580284,2915.1,2914.4,3.50300635]
["bitfinex","ETHUSD",1645169137461,0.8580284,2915.1,2914.6,0.01173334]
["bitfinex","ETHUSD",1645169138067,3.4,2915.2,2914.6,0.01173334]
["bitfinex","ETHUSD",1645169138669,3.4,2915.2,2914.6,0.66583129]
["bitfinex","ETHUSD",1645169138911,3.4,2915.2,2914.7,3.5]
["bitfinex","ETHUSD",1645169139211,1.83974022,2915.2,2914.7,4.15409795]
["bitfinex","ETHUSD",1645169139810,1.83974022,2915.2,2914.9,0.87666834]
["bitfinex","ETHUSD",1645169142588,1.83974022,2915.2,2914.6,0.66583129]
["bitfinex","ETHUSD",1645169142791,1.83974022,2915.2,2914.9,0.01258865]
["bitfinex","ETHUSD",1645169144492,2.69775732,2915.2,2914.9,0.01258865]
["bitfinex","ETHUSD",1645169146611,3.55580732,2915.2,2914.9,0.01258865]
["bitfinex","ETHUSD",1645169147615,3.55580732,2915.2,2914.5,3.5]
["bitfinex","ETHUSD",1645169147815,2.69775732,2915.2,2914.5,3.5]
["bitfinex","ETHUSD",1645169148415,2.69775732,2915.2,2914.4,0.84036946]
["bitfinex","ETHUSD",1645169148619,2.69775732,2915.2,2914.4,0.83736276]
["bitfinex","ETHUSD",1645169148819,2.69775732,2915.2,2914.4,0.18326481]
["bitfinex","ETHUSD",1645169149018,2.69775732,2915.2,2914.4,0.18627143]
["bitfinex","ETHUSD",1645169149419,2.69775732,2915.2,2914.5,1.46289857]
["bitfinex","ETHUSD",1645169149821,0.3,2915.1,2914.5,1.46289857]
["bitfinex","ETHUSD",1645169150073,1.83974022,2915.2,2914.5,1.46289857]
["bitfinex","ETHUSD",1645169150776,1.83974022,2915.2,2914.6,1.46289857]
["bitfinex","ETHUSD",1645169150973,1.83974022,2915.2,2914.7,1.46289857]
["bitfinex","ETHUSD",1645169151185,1.83974022,2915.2,2914.8,1.46289857]
["bitfinex","ETHUSD",1645169151374,1.83974022,2915.2,2914.9,1.46289857]
["bitfinex","ETHUSD",1645169151574,1.83974022,2915.2,2914.6,1.46289857]
["bitfinex","ETHUSD",1645169151873,1.83974022,2915.2,2914.7,1.46289857]
["bitfinex","ETHUSD",1645169157216,1.83974022,2915.2,2914.9,0.01177123]
["bitfinex","ETHUSD",1645169157421,1.83974022,2915.2,2915.0,1.46289857]
["bitfinex","ETHUSD",1645169160569,0.991647,2915.1,2915.0,1.46289857]
["bitfinex","ETHUSD",1645169161418,3.0,2915.0,2914.9,0.01177123]
["bitfinex","ETHUSD",1645169161624,3.499,2915.0,2914.9,0.01177123]
["bitfinex","ETHUSD",1645169161818,4.099,2915.0,2914.9,0.01177123]
["bitfinex","ETHUSD",1645169162016,10.2705,2915.0,2914.9,0.01177123]
["bitfinex","ETHUSD",1645169162519,10.2705,2915.0,2914.1,0.08388805]
["bitfinex","ETHUSD",1645169162720,0.8582999,2914.8,2914.1,0.08388805]
["bitfinex","ETHUSD",1645169162923,0.8583,2914.6,2914.1,0.08388805]
["bitfinex","ETHUSD",1645169163522,0.93966769,2914.2,2914.1,0.08388805]
["bitfinex","ETHUSD",1645169164321,1.1252,2914.5,2914.1,0.08388805]
["bitfinex","ETHUSD",1645169165997,1.1252,2914.5,2914.2,0.00321614]
["bitfinex","ETHUSD",1645169166801,1.1252,2914.5,2914.1,0.01176481]
["bitfinex","ETHUSD",1645169167101,1.1252,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169167502,1.98357,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169168002,1.98357,2914.5,2914.1,0.01176481]
["bitfinex","ETHUSD",1645169168203,1.98357,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169168604,1.1252,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169169019,1.1252,2914.5,2914.1,0.01176481]
["bitfinex","ETHUSD",1645169169420,1.1252,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169170427,1.1252,2914.5,2914.1,0.01176481]
["bitfinex","ETHUSD",1645169170625,1.1252,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169171226,4.5252,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169171425,4.5252,2914.5,2914.1,0.01176481]
["bitfinex","ETHUSD",1645169171830,4.5252,2914.5,2914.2,0.0032161]
["bitfinex","ETHUSD",1645169172673,4.5252,2914.5,2914.4,0.01178729]
["bitfinex","ETHUSD",1645169177321,4.5252,2914.5,2914.3,0.01369362]
["bitfinex","ETHUSD",1645169177521,4.5252,2914.5,2914.3,0.01047759]
["bitfinex","ETHUSD",1645169177722,4.5252,2914.5,2914.3,0.01369362]
["bitfinex","ETHUSD",1645169178724,4.5252,2914.5,2914.3,0.01047759]
["bitfinex","ETHUSD",1645169178924,4.5252,2914.5,2914.3,0.01369366]
["bitfinex","ETHUSD",1645169179928,4.5252,2914.5,2914.3,0.01047759]
["bitfinex","ETHUSD",1645169180167,4.5252,2914.5,2914.3,0.01369366]
["bitfinex","ETHUSD",1645169180572,4.8252,2914.5,2914.3,0.01369366]
["bitfinex","ETHUSD",1645169180774,4.5252,2914.5,2914.3,0.01369366]
["bitfinex","ETHUSD",1645169181171,4.5252,2914.5,2914.3,0.01047759]
["bitfinex","ETHUSD",1645169181375,4.5252,2914.5,2914.3,0.01369366]
["bitfinex","ETHUSD",1645169182271,4.5252,2914.5,2914.3,0.01047759]
["bitfinex","ETHUSD",1645169182673,4.5252,2914.5,2914.3,0.01349391]
["bitfinex","ETHUSD",1645169183475,4.5252,2914.5,2913.3,3.50458097]
["bitfinex","ETHUSD",1645169183476,0.499,2914.4,2913.3,0.00458097]
["bitfinex","ETHUSD",1645169183674,0.499,2914.4,2913.4,1.46352043]
["bitfinex","ETHUSD",1645169183675,0.85851,2914.1,2913.4,1.46352043]
["bitfinex","ETHUSD",1645169183917,0.85851,2914.1,2913.5,1.4681014]
["bitfinex","ETHUSD",1645169184116,0.85851,2914.1,2913.0,3.5]
["bitfinex","ETHUSD",1645169184117,1.15851,2914.1,2913.6,1.46352043]
["bitfinex","ETHUSD",1645169184323,1.15851,2914.1,2913.7,1.4681014]
["bitfinex","ETHUSD",1645169184324,2.39931,2914.1,2913.7,1.4681014]
["bitfinex","ETHUSD",1645169184524,1.15851,2914.1,2913.1,0.00458097]
["bitfinex","ETHUSD",1645169184728,1.05074721,2913.6,2913.2,1.46358372]
["bitfinex","ETHUSD",1645169185024,1.05074721,2913.6,2913.3,0.00458097]
["bitfinex","ETHUSD",1645169185323,1.05074721,2913.6,2913.4,1.46358372]
["bitfinex","ETHUSD",1645169185724,1.05074721,2913.6,2913.4,0.00458097]
["bitfinex","ETHUSD",1645169185923,1.05074721,2913.6,2912.7,3.0685]
["bitfinex","ETHUSD",1645169185924,1.05074721,2913.6,2912.8,0.00458097]
["bitfinex","ETHUSD",1645169186124,1.05074721,2913.6,2912.9,1.463653]
["bitfinex","ETHUSD",1645169186323,1.05074721,2913.6,2913.4,0.00321671]
["bitfinex","ETHUSD",1645169186927,2.0136595,2913.7,2913.4,0.00321671]
["bitfinex","ETHUSD",1645169187126,2.0136595,2913.7,2913.3,1.463653]
["bitfinex","ETHUSD",1645169187334,0.8585595,2913.7,2913.4,1.463653]
["bitfinex","ETHUSD",1645169187564,0.8585595,2913.7,2913.5,0.00458097]
["bitfinex","ETHUSD",1645169187969,0.8585595,2913.7,2913.6,1.46355486]
["bitfinex","ETHUSD",1645169188169,0.85856,2913.8,2913.7,0.70255894]
["bitfinex","ETHUSD",1645169188571,0.85856,2913.8,2913.7,0.70713991]
["bitfinex","ETHUSD",1645169189071,4.95133251,2913.9,2913.7,0.70713991]
["bitfinex","ETHUSD",1645169189473,2.69763741,2913.9,2913.7,0.70713991]
["bitfinex","ETHUSD",1645169189877,2.69763741,2913.9,2913.7,0.71035641]
["bitfinex","ETHUSD",1645169190673,2.69763741,2913.9,2913.7,0.70713991]
["bitfinex","ETHUSD",1645169191075,2.69763741,2913.9,2913.7,0.71035641]
["bitfinex","ETHUSD",1645169191917,2.69763741,2913.9,2913.7,0.70713991]
["bitfinex","ETHUSD",1645169192719,2.69763741,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169193120,6.09763741,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169194523,6.09763741,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169195572,6.09763741,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169195771,6.09763741,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169196774,6.09763741,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169196977,6.09763741,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169197579,4.25852,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169197785,3.4,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169197978,3.4,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169198177,3.4,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169199233,3.4,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169199435,3.4,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169200444,3.4,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169200635,3.4,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169201440,3.4,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169201835,3.4,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169202778,6.9,2913.9,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169202983,6.9,2913.9,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169203980,3.5,2913.8,2913.7,0.71848509]
["bitfinex","ETHUSD",1645169204178,3.5,2913.8,2913.7,0.72169882]
["bitfinex","ETHUSD",1645169204780,0.85873,2913.5,2912.6,0.65409795]
["bitfinex","ETHUSD",1645169204981,3.5,2913.4,2912.7,1.46382734]
["bitfinex","ETHUSD",1645169205181,3.5,2913.4,2912.8,1.46382734]
["bitfinex","ETHUSD",1645169205379,1.717453,2913.5,2912.9,1.46382734]
["bitfinex","ETHUSD",1645169205585,0.92113239,2913.0,2912.5,0.65409795]
["bitfinex","ETHUSD",1645169205780,3.5,2913.4,2912.5,0.65409795]
["bitfinex","ETHUSD",1645169205981,3.5,2913.4,2912.3,1.46382714]
["bitfinex","ETHUSD",1645169205982,1.717439,2913.3,2912.4,0.65409795]
["bitfinex","ETHUSD",1645169206423,0.85871,2913.2,2912.4,0.65409795]
["bitfinex","ETHUSD",1645169206622,0.85871,2913.2,2912.7,0.00207898]
["bitfinex","ETHUSD",1645169207623,0.85871,2913.2,2912.4,0.65409795]
["bitfinex","ETHUSD",1645169207823,0.85871,2913.2,2912.8,0.0020789]
["bitfinex","ETHUSD",1645169208825,0.85871,2913.2,2912.7,0.03560632]
["bitfinex","ETHUSD",1645169209028,0.85871,2913.2,2912.9,0.0032143]
["bitfinex","ETHUSD",1645169210071,0.85871,2913.2,2912.8,1.46382714]
["bitfinex","ETHUSD",1645169210271,0.85871,2913.2,2912.9,0.00321427]
["bitfinex","ETHUSD",1645169210481,2.7475051,2913.5,2912.9,0.00321427]
["bitfinex","ETHUSD",1645169210679,2.5759051,2913.5,2912.9,0.00321427]
["bitfinex","ETHUSD",1645169211279,2.5759051,2913.5,2912.8,1.46382714]
["bitfinex","ETHUSD",1645169211480,2.5759051,2913.5,2913.1,0.00321416]
["bitfinex","ETHUSD",1645169211680,3.70913869,2913.5,2913.1,0.00321416]
["bitfinex","ETHUSD",1645169212181,1.7172551,2913.5,2913.1,0.00321416]
["bitfinex","ETHUSD",1645169212382,1.7172551,2913.5,2912.8,1.46382714]
["bitfinex","ETHUSD",1645169212681,5.2172551,2913.5,2913.2,0.00321409]
["bitfinex","ETHUSD",1645169212882,1.7172551,2913.5,2913.2,0.00321409]
["bitfinex","ETHUSD",1645169213484,1.7172551,2913.5,2913.0,1.46382714]
["bitfinex","ETHUSD",1645169213681,5.2172551,2913.5,2913.0,1.46382714]
["bitfinex","ETHUSD",1645169213918,1.7172551,2913.5,2913.2,0.00321406]
["bitfinex","ETHUSD",1645169214716,1.7172551,2913.5,2913.1,0.05308799]
["bitfinex","ETHUSD",1645169214918,2.7172551,2913.5,2913.1,0.05308799]
["bitfinex","ETHUSD",1645169215119,2.7172551,2913.5,2913.2,0.00321406]
["bitfinex","ETHUSD",1645169215120,3.0172551,2913.5,2913.2,0.00321406]
["bitfinex","ETHUSD",1645169215317,3.0172551,2913.5,2912.2,2.56329795]
["bitfinex","ETHUSD",1645169215318,10.0,2913.3,2912.2,2.56329795]
["bitfinex","ETHUSD",1645169215620,10.0,2913.3,2912.3,1.46411851]
["bitfinex","ETHUSD",1645169215621,5.85896,2912.9,2912.3,1.46411851]
["bitfinex","ETHUSD",1645169215819,0.3,2912.8,2912.4,1.46411851]
["bitfinex","ETHUSD",1645169216022,0.85896,2912.9,2912.5,1.46411851]
["bitfinex","ETHUSD",1645169216219,0.85896,2912.9,2911.4,1.99829422]
["bitfinex","ETHUSD",1645169216220,4.44744836,2913.2,2912.6,1.46411851]
["bitfinex","ETHUSD",1645169216422,4.44744836,2913.2,2912.7,1.46411851]
["bitfinex","ETHUSD",1645169216622,4.44744836,2913.2,2911.9,1.79449795]
["bitfinex","ETHUSD",1645169216821,4.44744836,2913.2,2912.0,1.46410519]
["bitfinex","ETHUSD",1645169217024,0.85874,2913.1,2912.0,1.46410519]
["bitfinex","ETHUSD",1645169217222,0.85874,2913.1,2912.0,2.39779344]
["bitfinex","ETHUSD",1645169217424,0.85874,2913.1,2912.1,1.46410519]
["bitfinex","ETHUSD",1645169217671,3.8764,2913.1,2912.1,1.46410519]
["bitfinex","ETHUSD",1645169217876,3.5,2913.0,2912.1,1.46410519]
["bitfinex","ETHUSD",1645169218271,6.07653,2913.1,2912.1,1.46410519]
["bitfinex","ETHUSD",1645169218472,0.8589,2912.8,2912.1,1.46410519]
["bitfinex","ETHUSD",1645169218674,0.8589,2912.8,2912.4,0.00321462]
["bitfinex","ETHUSD",1645169218871,2.1048,2912.8,2912.4,0.00321462]
["bitfinex","ETHUSD",1645169219572,2.1048,2912.8,2911.9,1.03841987]
["bitfinex","ETHUSD",1645169219773,2.4048,2912.8,2912.0,1.46425952]
["bitfinex","ETHUSD",1645169219970,2.4048,2912.8,2912.5,0.00321459]
["bitfinex","ETHUSD",1645169220578,5.9048,2912.8,2912.5,0.00321459]
["bitfinex","ETHUSD",1645169220777,8.06375,2912.8,2912.4,1.46425952]
["bitfinex","ETHUSD",1645169220976,7.76375,2912.8,2912.5,0.00321455]
["bitfinex","ETHUSD",1645169221182,0.8589116,2912.6,2912.5,0.00321455]
["bitfinex","ETHUSD",1645169221920,0.8589116,2912.6,2912.0,1.46877]
["bitfinex","ETHUSD",1645169222120,0.8589116,2912.6,2912.1,1.46427176]
["bitfinex","ETHUSD",1645169222320,0.8589116,2912.6,2912.4,0.00321462]
["bitfinex","ETHUSD",1645169223129,0.8589116,2912.6,2912.1,1.46427176]
["bitfinex","ETHUSD",1645169223425,0.85891,2912.5,2912.4,0.00321466]
["bitfinex","ETHUSD",1645169224426,0.85891,2912.5,2911.7,0.00449824]
["bitfinex","ETHUSD",1645169224625,0.85891,2912.5,2912.3,0.0032147]
["bitfinex","ETHUSD",1645169225266,2.0298,2912.7,2912.3,0.0032147]
["bitfinex","ETHUSD",1645169225665,2.0298,2912.7,2912.2,1.4643098]
["bitfinex","ETHUSD",1645169225866,2.0298,2912.7,2912.4,0.00321466]
["bitfinex","ETHUSD",1645169226266,2.0298,2912.7,2912.4,1.46752446]
["bitfinex","ETHUSD",1645169226471,2.0298,2912.7,2912.5,0.00449824]
["bitfinex","ETHUSD",1645169226869,2.0298,2912.7,2912.1,0.00449824]
["bitfinex","ETHUSD",1645169227070,2.0298,2912.7,2912.5,0.00321459]
["bitfinex","ETHUSD",1645169227872,5.4298,2912.7,2912.5,0.00321459]
["bitfinex","ETHUSD",1645169228072,5.4298,2912.7,2912.4,0.00868774]
["bitfinex","ETHUSD",1645169228277,5.4298,2912.7,2912.5,1.46742936]
["bitfinex","ETHUSD",1645169228472,5.4298,2912.7,2912.5,1.4719276]
["bitfinex","ETHUSD",1645169228671,5.4298,2912.7,2912.5,0.00771283]
["bitfinex","ETHUSD",1645169228921,5.45321093,2912.7,2912.5,0.00321459]
["bitfinex","ETHUSD",1645169229126,1.71792,2912.6,2912.5,1.46413542]
["bitfinex","ETHUSD",1645169229326,0.85893,2912.6,2912.5,0.00449824]
["bitfinex","ETHUSD",1645169229521,0.85893,2912.6,2912.5,0.00321459]
["bitfinex","ETHUSD",1645169230320,0.85893,2912.6,2912.4,0.00868774]
["bitfinex","ETHUSD",1645169230727,1.15893,2912.6,2912.4,0.01190236]
["bitfinex","ETHUSD",1645169231526,1.15893,2912.6,2912.4,0.00868774]
["bitfinex","ETHUSD",1645169231728,0.85893,2912.6,2912.4,0.00868774]
["bitfinex","ETHUSD",1645169231925,0.85893,2912.6,2912.4,0.0119024]
["bitfinex","ETHUSD",1645169232568,0.85893,2912.6,2912.4,0.00321466]
["bitfinex","ETHUSD",1645169232772,1.15893,2912.6,2911.7,1.46426501]
["bitfinex","ETHUSD",1645169232975,2.71792,2912.6,2912.4,0.00321466]
["bitfinex","ETHUSD",1645169233174,0.85893,2912.6,2912.4,0.00321466]
["bitfinex","ETHUSD",1645169233976,0.0233736,2912.5,2912.2,1.46876325]
["bitfinex","ETHUSD",1645169234175,0.0233736,2912.5,2912.4,0.00321466]
["bitfinex","ETHUSD",1645169235176,0.0233736,2912.5,2911.9,1.46422983]
["bitfinex","ETHUSD",1645169235376,0.0233736,2912.5,2912.3,0.0032147]
["bitfinex","ETHUSD",1645169236415,0.0233736,2912.5,2911.7,1.46427008]
["bitfinex","ETHUSD",1645169236621,0.0233736,2912.5,2912.3,0.00321473]
["bitfinex","ETHUSD",1645169237524,5.0,2912.2,2910.8,6.40806358]
["bitfinex","ETHUSD",1645169237727,5.0,2912.2,2910.3,7.60212974]
["bitfinex","ETHUSD",1645169237728,0.01269298,2911.7,2910.3,7.60212974]
["bitfinex","ETHUSD",1645169237925,0.499,2911.6,2911.3,0.01286324]
["bitfinex","ETHUSD",1645169238124,0.499,2911.8,2911.3,0.01286324]
["bitfinex","ETHUSD",1645169238319,0.499,2911.8,2911.4,0.04092648]
["bitfinex","ETHUSD",1645169238521,1.1343,2911.7,2911.4,0.04092648]
["bitfinex","ETHUSD",1645169238724,0.85934,2911.5,2911.4,0.04092648]
["bitfinex","ETHUSD",1645169238922,1.77251932,2912.1,2911.4,0.04092648]
["bitfinex","ETHUSD",1645169238923,1.3059,2912.1,2911.4,0.04092648]
["bitfinex","ETHUSD",1645169239122,1.1343,2912.1,2911.1,0.04263176]
["bitfinex","ETHUSD",1645169239821,1.1343,2912.1,2911.1,3.54263176]
["bitfinex","ETHUSD",1645169240271,0.0011522,2911.7,2911.2,0.04206333]
["bitfinex","ETHUSD",1645169241276,1.99332,2912.1,2911.2,0.04206333]
["bitfinex","ETHUSD",1645169241475,0.00321509,2911.6,2911.5,0.97996033]
["bitfinex","ETHUSD",1645169241677,0.00187147,2912.4,2911.6,0.00431465]
["bitfinex","ETHUSD",1645169241877,0.00187147,2912.4,2911.6,3.85788009]
["bitfinex","ETHUSD",1645169242077,0.00187147,2912.4,2911.6,0.84251465]
["bitfinex","ETHUSD",1645169242581,0.00187147,2912.4,2910.4,0.2767]
["bitfinex","ETHUSD",1645169242582,1.029,2912.0,2910.7,2.10472974]
["bitfinex","ETHUSD",1645169242779,0.09914621,2912.3,2910.4,1.1675]
["bitfinex","ETHUSD",1645169242780,1.2006,2911.9,2910.4,1.1675]
["bitfinex","ETHUSD",1645169242978,1.029,2911.7,2910.5,3.01528306]
["bitfinex","ETHUSD",1645169243178,1.029,2911.5,2910.4,1.1675]
["bitfinex","ETHUSD",1645169243577,1.029,2911.5,2910.7,0.86225177]
["bitfinex","ETHUSD",1645169243825,1.88822,2911.5,2910.8,3.05406173]
["bitfinex","ETHUSD",1645169244021,1.88822,2911.5,2910.7,0.86225177]
["bitfinex","ETHUSD",1645169244221,1.88822,2911.5,2910.4,1.1675]
["bitfinex","ETHUSD",1645169244421,1.88822,2911.5,2910.5,3.05466168]
["bitfinex","ETHUSD",1645169244624,1.88822,2911.5,2910.4,1.1675]
["bitfinex","ETHUSD",1645169245424,1.88822,2911.5,2910.6,1.14670135]
["bitfinex","ETHUSD",1645169245624,1.88822,2911.5,2910.4,1.1675]
["bitfinex","ETHUSD",1645169246327,1.88822,2911.5,2910.8,0.00321576]
["bitfinex","ETHUSD",1645169247331,1.88822,2911.5,2910.4,2.23953613]
["bitfinex","ETHUSD",1645169247570,1.88822,2911.5,2911.0,0.00321562]
["bitfinex","ETHUSD",1645169247772,2.0599167,2911.4,2911.0,0.00321562]
["bitfinex","ETHUSD",1645169248071,1.029,2911.2,2911.0,0.00321562]
["bitfinex","ETHUSD",1645169248270,1.88836,2911.1,2911.0,0.00321562]
["bitfinex","ETHUSD",1645169248473,1.88836,2911.1,2910.0,1.9831]
["bitfinex","ETHUSD",1645169248673,0.88628726,2910.8,2910.0,1.9831]
["bitfinex","ETHUSD",1645169248874,1.029,2910.7,2910.5,0.01286456]
["bitfinex","ETHUSD",1645169249476,5.38845,2910.6,2910.5,0.01286456]
["bitfinex","ETHUSD",1645169249672,5.38845,2910.6,2909.3,3.0114]
["bitfinex","ETHUSD",1645169249673,5.88745,2910.6,2909.3,0.65322916]
["bitfinex","ETHUSD",1645169249873,5.88745,2910.6,2910.5,0.00321601]
["bitfinex","ETHUSD",1645169250078,2.38745,2910.6,2910.5,0.00321601]
["bitfinex","ETHUSD",1645169250876,5.88745,2910.6,2909.2,3.2216]
["bitfinex","ETHUSD",1645169251078,5.88745,2910.6,2909.2,2.78193495]
["bitfinex","ETHUSD",1645169251079,1.029,2910.1,2909.2,2.78193495]
["bitfinex","ETHUSD",1645169251320,1.029,2910.1,2909.0,0.65322916]
["bitfinex","ETHUSD",1645169251723,1.029,2910.1,2908.9,0.65322916]
["bitfinex","ETHUSD",1645169252323,1.029,2910.1,2908.9,0.95322916]
["bitfinex","ETHUSD",1645169252522,1.029,2910.1,2909.4,0.98228026]
["bitfinex","ETHUSD",1645169252924,1.029,2910.1,2909.5,0.00445724]
["bitfinex","ETHUSD",1645169254627,1.029,2910.1,2909.7,0.00206667]
["bitfinex","ETHUSD",1645169255674,1.029,2910.1,2909.5,0.00445724]
["bitfinex","ETHUSD",1645169255877,1.029,2910.1,2909.8,0.00321711]
["bitfinex","ETHUSD",1645169256875,1.029,2910.1,2909.5,0.00445724]
["bitfinex","ETHUSD",1645169257075,1.029,2910.1,2909.8,0.00321707]
["bitfinex","ETHUSD",1645169257278,1.029,2910.0,2909.8,0.00321707]
["bitfinex","ETHUSD",1645169257884,1.029,2910.0,2909.8,1.46838006]
["bitfinex","ETHUSD",1645169258079,1.029,2910.0,2909.8,1.46516299]
["bitfinex","ETHUSD",1645169258281,0.0032163,2910.5,2909.9,6.46516299]
["bitfinex","ETHUSD",1645169258480,0.0032163,2910.5,2910.0,27.02862023]
["bitfinex","ETHUSD",1645169258679,0.0032163,2910.5,2910.1,21.52962023]
["bitfinex","ETHUSD",1645169258930,0.0032163,2910.5,2910.0,6.6708]
["bitfinex","ETHUSD",1645169258931,0.0032163,2910.5,2910.3,20.06]
["bitfinex","ETHUSD",1645169259128,0.0032163,2910.5,2910.4,1.46516299]
["bitfinex","ETHUSD",1645169259328,3.4,2910.6,2910.4,1.76516299]
["bitfinex","ETHUSD",1645169259530,3.4,2910.6,2910.5,1.46516299]
["bitfinex","ETHUSD",1645169259730,3.4,2910.6,2910.5,1.46961947]
["bitfinex","ETHUSD",1645169261634,1.83748217,2910.6,2910.5,1.46961947]
["bitfinex","ETHUSD",1645169263779,1.83748217,2910.6,2910.5,2.23953947]
["bitfinex","ETHUSD",1645169263978,1.86287472,2910.6,2910.5,1.93953947]
["bitfinex","ETHUSD",1645169265080,1.86287472,2910.6,2910.5,1.46961947]
["bitfinex","ETHUSD",1645169277461,5.0,2910.5,2909.6,7.06418465]
["bitfinex","ETHUSD",1645169277699,5.0,2910.5,2908.4,4.65475465]
["bitfinex","ETHUSD",1645169277700,5.0,2910.3,2908.8,1.56158858]
["bitfinex","ETHUSD",1645169277888,0.01298428,2910.0,2907.5,1.61399366]
["bitfinex","ETHUSD",1645169278087,0.6,2909.7,2909.2,0.58859955]
["bitfinex","ETHUSD",1645169278288,0.2499,2908.6,2907.5,0.43767272]
["bitfinex","ETHUSD",1645169278486,6.242,2907.6,2907.4,0.43767272]
["bitfinex","ETHUSD",1645169278692,1.1912646,2908.5,2907.4,3.418e-05]
["bitfinex","ETHUSD",1645169278693,6.741,2907.5,2907.4,3.418e-05]
["bitfinex","ETHUSD",1645169278886,6.741,2907.5,2906.9,0.88231961]
["bitfinex","ETHUSD",1645169278887,5.0,2907.4,2906.6,1.48095211]
["bitfinex","ETHUSD",1645169279089,5.0,2907.4,2906.3,1.75503981]
["bitfinex","ETHUSD",1645169279090,6.242,2906.7,2906.3,1.75503981]
["bitfinex","ETHUSD",1645169279286,5.0,2907.3,2905.8,0.87156878]
["bitfinex","ETHUSD",1645169279287,6.242,2906.4,2905.8,0.65367658]
["bitfinex","ETHUSD",1645169279485,0.7939,2906.9,2905.5,0.16186818]
["bitfinex","ETHUSD",1645169279486,0.99816372,2905.7,2905.5,0.16186818]
["bitfinex","ETHUSD",1645169279686,6.242,2906.0,2905.5,0.17825138]
["bitfinex","ETHUSD",1645169279886,6.242,2906.0,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169279887,0.86072,2905.6,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169280087,1.35972,2905.6,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169280488,0.499,2905.6,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169280685,2.00087832,2905.9,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169280887,1.0,2905.7,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169281085,0.8606,2905.9,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169281332,0.2499,2906.2,2905.5,0.0163832]
["bitfinex","ETHUSD",1645169281730,1.0,2906.4,2906.3,0.13079049]
["bitfinex","ETHUSD",1645169282031,2.58215,2906.5,2906.3,0.13079049]
["bitfinex","ETHUSD",1645169282228,0.00187147,2906.9,2906.3,0.13079049]
["bitfinex","ETHUSD",1645169283036,1.72066,2907.1,2906.3,0.13079049]
["bitfinex","ETHUSD",1645169283233,1.986,2907.2,2906.6,5.0]
["bitfinex","ETHUSD",1645169283435,2.2791,2908.1,2906.8,5.0]
["bitfinex","ETHUSD",1645169283631,2.2791,2908.1,2906.9,3.5]
["bitfinex","ETHUSD",1645169283632,2.1071,2908.1,2906.9,3.5]
["bitfinex","ETHUSD",1645169283836,2.1071,2908.1,2907.0,0.499]
["bitfinex","ETHUSD",1645169284031,0.1719,2908.0,2907.0,0.499]
["bitfinex","ETHUSD",1645169284232,0.1719,2908.0,2906.6,0.0030101]
["bitfinex","ETHUSD",1645169284233,1.03192,2908.0,2906.6,0.0030101]
["bitfinex","ETHUSD",1645169284433,0.8601272,2907.8,2906.6,0.0030101]
["bitfinex","ETHUSD",1645169284635,3.6719,2907.7,2906.3,0.13079049]
["bitfinex","ETHUSD",1645169284835,3.6719,2907.7,2905.7,0.0163832]
["bitfinex","ETHUSD",1645169284836,6.01285301,2907.6,2905.7,0.0163832]
["bitfinex","ETHUSD",1645169285085,6.01285301,2907.6,2906.7,0.01204054]
["bitfinex","ETHUSD",1645169285086,4.0,2907.4,2906.7,0.01204054]
["bitfinex","ETHUSD",1645169285287,1.16121414,2906.8,2906.7,0.01204054]
["bitfinex","ETHUSD",1645169285489,4.04843414,2906.8,2906.7,0.01204054]
["bitfinex","ETHUSD",1645169285694,4.04843414,2906.8,2905.7,0.0163832]
["bitfinex","ETHUSD",1645169285888,1.0,2906.7,2905.7,0.0163832]
["bitfinex","ETHUSD",1645169286091,3.5,2906.6,2905.7,0.0163832]
["bitfinex","ETHUSD",1645169286292,3.5,2906.6,2904.9,0.5]
["bitfinex","ETHUSD",1645169286293,7.58275,2906.4,2904.9,0.5]
["bitfinex","ETHUSD",1645169286493,0.91386517,2905.2,2904.6,0.1363285]
["bitfinex","ETHUSD",1645169286690,0.91386517,2905.2,2904.1,0.499]
["bitfinex","ETHUSD",1645169287091,0.91386517,2905.2,2904.2,0.04149491]
["bitfinex","ETHUSD",1645169287391,0.8610196,2904.9,2904.2,0.04149491]
["bitfinex","ETHUSD",1645169287594,2.75581,2904.8,2904.2,0.04149491]
["bitfinex","ETHUSD",1645169287789,0.97618323,2904.7,2903.8,0.04376861]
["bitfinex","ETHUSD",1645169288093,2.14828323,2904.7,2903.8,0.04376861]
["bitfinex","ETHUSD",1645169288290,5.94828323,2904.7,2903.8,0.04376861]
["bitfinex","ETHUSD",1645169288492,5.94828323,2904.7,2902.7,0.499]
["bitfinex","ETHUSD",1645169288493,7.58417,2904.5,2902.7,0.499]
["bitfinex","ETHUSD",1645169288692,7.58417,2904.5,2902.1,5.0]
["bitfinex","ETHUSD",1645169288693,0.8616608,2903.8,2903.6,0.01459472]
["bitfinex","ETHUSD",1645169288932,2.10700681,2903.8,2903.6,0.01459472]
["bitfinex","ETHUSD",1645169289137,3.5,2903.6,2902.1,5.0]
["bitfinex","ETHUSD",1645169289333,0.1721,2903.7,2902.1,5.0]
["bitfinex","ETHUSD",1645169289334,1.1721,2903.5,2902.1,5.0]
["bitfinex","ETHUSD",1645169289733,0.86163,2903.3,2903.1,0.01283276]
["bitfinex","ETHUSD",1645169290135,1.76261331,2903.3,2903.1,0.01283276]
["bitfinex","ETHUSD",1645169290333,19.57995799,2903.2,2903.1,0.01283276]
["bitfinex","ETHUSD",1645169290533,19.57995799,2903.2,2902.1,5.0]
["bitfinex","ETHUSD",1645169290735,3.5,2903.1,2902.1,5.0]
["bitfinex","ETHUSD",1645169291035,19.57827265,2903.0,2902.6,0.01283416]
["bitfinex","ETHUSD",1645169291737,19.57827265,2903.0,2902.1,5.0]
["bitfinex","ETHUSD",1645169292333,19.57827265,2903.0,2902.1,5.3]
["bitfinex","ETHUSD",1645169292583,19.57827265,2903.0,2902.0,0.799]
["bitfinex","ETHUSD",1645169292789,19.57827265,2903.0,2902.0,0.499]
["bitfinex","ETHUSD",1645169292990,2.0338817,2902.9,2902.1,0.00438201]
["bitfinex","ETHUSD",1645169293188,0.93159478,2902.5,2901.8,0.00438201]
["bitfinex","ETHUSD",1645169293488,3.45457585,2902.8,2901.8,0.00438201]
["bitfinex","ETHUSD",1645169294588,4.52296669,2902.8,2902.2,0.00319812]
["bitfinex","ETHUSD",1645169294790,17.91417494,2902.7,2902.2,0.00319812]
["bitfinex","ETHUSD",1645169295390,17.91417494,2902.7,2901.8,0.00438201]
["bitfinex","ETHUSD",1645169295591,17.91417494,2902.7,2902.3,0.00319802]
["bitfinex","ETHUSD",1645169296629,17.91417494,2902.7,2901.8,0.00438201]
["bitfinex","ETHUSD",1645169296630,21.31417494,2902.7,2901.8,0.00438201]
["bitfinex","ETHUSD",1645169296832,8.92915411,2902.6,2901.9,0.01279385]
["bitfinex","ETHUSD",1645169297041,9.10125411,2902.6,2901.9,0.01279385]
["bitfinex","ETHUSD",1645169297234,8.92915411,2902.5,2901.9,0.01279385]
["bitfinex","ETHUSD",1645169297635,8.92915411,2902.5,2901.5,3.66717586]
["bitfinex","ETHUSD",1645169298036,1.19460684,2902.4,2902.1,0.00319819]
["bitfinex","ETHUSD",1645169298237,8.81353713,2902.3,2902.1,0.00319819]
["bitfinex","ETHUSD",1645169299038,8.81353713,2902.3,2901.5,3.5]
["bitfinex","ETHUSD",1645169299238,8.81353713,2902.3,2901.8,0.00202341]
["bitfinex","ETHUSD",1645169299443,3.5,2902.2,2901.8,0.00202341]
["bitfinex","ETHUSD",1645169299644,7.37963752,2902.1,2901.8,0.00202341]
["bitfinex","ETHUSD",1645169300081,7.37963752,2902.1,2901.0,0.29267559]
["bitfinex","ETHUSD",1645169300282,1.05247889,2901.4,2901.0,0.25]
["bitfinex","ETHUSD",1645169300486,7.04197479,2901.3,2901.0,0.25809568]
["bitfinex","ETHUSD",1645169301483,7.04197479,2901.3,2901.0,0.25]
["bitfinex","ETHUSD",1645169301983,3.02009993,2901.2,2901.0,0.25]
["bitfinex","ETHUSD",1645169302586,1.1723,2901.1,2901.0,0.25]
["bitfinex","ETHUSD",1645169302988,1.1723,2901.1,2901.0,0.25201437]
["bitfinex","ETHUSD",1645169303688,1.1723,2901.1,2901.0,0.19841833]
["bitfinex","ETHUSD",1645169304938,1.1723,2901.1,2900.5,0.044536]
["bitfinex","ETHUSD",1645169304939,4.5,2901.0,2900.5,0.044536]
["bitfinex","ETHUSD",1645169305142,3.4412992,2900.9,2900.5,0.044536]
["bitfinex","ETHUSD",1645169305343,3.2689992,2900.8,2900.5,0.05733388]
["bitfinex","ETHUSD",1645169305545,0.1723,2900.7,2900.5,0.01283388]
["bitfinex","ETHUSD",1645169305744,8.2689992,2900.6,2899.9,0.0150081]
["bitfinex","ETHUSD",1645169305945,1.14069669,2900.0,2899.9,0.0150081]
["bitfinex","ETHUSD",1645169306145,0.1724,2900.0,2899.9,0.0150081]
["bitfinex","ETHUSD",1645169306343,0.1724,2900.1,2899.9,0.0150081]
["bitfinex","ETHUSD",1645169306849,1.0350028,2900.1,2899.9,0.0150081]
["bitfinex","ETHUSD",1645169307047,3.2779992,2900.0,2899.9,0.0150081]
["bitfinex","ETHUSD",1645169307250,3.2779992,2900.0,2899.2,0.0147611]
["bitfinex","ETHUSD",1645169307251,5.0,2899.9,2899.2,0.0147611]
["bitfinex","ETHUSD",1645169307447,5.1724,2899.9,2899.2,0.0147611]
["bitfinex","ETHUSD",1645169307682,4.9208812,2899.8,2898.0,5.0671076]
["bitfinex","ETHUSD",1645169307884,4.9208812,2899.8,2899.4,0.00805582]
["bitfinex","ETHUSD",1645169307885,0.1724,2899.7,2899.4,0.00805582]
["bitfinex","ETHUSD",1645169308287,3.14048203,2899.6,2899.4,0.00805582]
["bitfinex","ETHUSD",1645169308686,3.14048203,2899.6,2898.8,0.999]
["bitfinex","ETHUSD",1645169309084,3.14048203,2899.6,2899.0,1.16996516]
["bitfinex","ETHUSD",1645169309284,3.14048203,2899.6,2899.0,1.46996516]
["bitfinex","ETHUSD",1645169309485,3.14048203,2899.6,2899.0,0.25]
["bitfinex","ETHUSD",1645169309687,3.14048203,2899.6,2898.9,0.3]
["bitfinex","ETHUSD",1645169309988,3.14048203,2899.6,2898.8,0.499]
["bitfinex","ETHUSD",1645169310187,3.14048203,2899.6,2898.8,0.249]
["bitfinex","ETHUSD",1645169310588,3.14048203,2899.6,2899.4,5.0]
["bitfinex","ETHUSD",1645169310787,0.00306656,2900.6,2899.7,3.1351482]
["bitfinex","ETHUSD",1645169310788,0.00119509,2900.6,2899.7,3.1351482]
["bitfinex","ETHUSD",1645169310987,0.00119509,2900.6,2900.0,5.0]
["bitfinex","ETHUSD",1645169311186,2.0903,2900.7,2900.1,1.999]
["bitfinex","ETHUSD",1645169311435,0.00119517,2900.6,2900.1,3.67101801]
["bitfinex","ETHUSD",1645169311637,0.00119517,2900.6,2900.2,5.0]
["bitfinex","ETHUSD",1645169311837,0.00119517,2900.6,2900.3,0.499]
["bitfinex","ETHUSD",1645169312237,0.1723,2901.4,2900.3,0.799]
["bitfinex","ETHUSD",1645169312438,0.00318541,2900.6,2900.3,4.30218578]
["bitfinex","ETHUSD",1645169312641,0.00318541,2900.6,2900.5,0.87548481]
["bitfinex","ETHUSD",1645169312936,0.00318541,2900.6,2900.5,1.67880415]
["bitfinex","ETHUSD",1645169313339,0.1723,2901.4,2900.5,0.80331934]
["bitfinex","ETHUSD",1645169313539,0.1723,2901.4,2900.6,0.00431934]
["bitfinex","ETHUSD",1645169313740,0.00318539,2900.7,2900.6,0.00431934]
["bitfinex","ETHUSD",1645169314538,0.00318539,2900.7,2900.6,3.50431934]
["bitfinex","ETHUSD",1645169314739,0.1723,2901.4,2900.6,3.50431934]
["bitfinex","ETHUSD",1645169314940,0.00318533,2900.8,2900.7,0.00431934]
["bitfinex","ETHUSD",1645169315877,0.1723,2901.4,2900.7,0.00431934]
["bitfinex","ETHUSD",1645169316276,0.00318526,2900.9,2900.7,0.00431934]
["bitfinex","ETHUSD",1645169316877,0.00318526,2900.9,2900.7,0.86637934]
["bitfinex","ETHUSD",1645169317078,0.1723,2901.4,2900.7,0.00431934]
["bitfinex","ETHUSD",1645169317280,0.00296065,2900.9,2900.8,0.00431934]
["bitfinex","ETHUSD",1645169317880,0.00296065,2900.9,2900.8,0.50331934]
["bitfinex","ETHUSD",1645169318281,0.1723,2901.4,2900.8,0.50331934]
["bitfinex","ETHUSD",1645169318481,0.00296062,2901.0,2900.8,0.00431934]
["bitfinex","ETHUSD",1645169318680,0.00296062,2901.0,2900.8,0.41831934]
["bitfinex","ETHUSD",1645169319537,0.1723,2901.4,2900.8,0.41831934]
["bitfinex","ETHUSD",1645169319733,0.00296059,2901.0,2900.8,0.41831934]
["bitfinex","ETHUSD",1645169320439,3.40296059,2901.0,2900.8,0.41831934]
["bitfinex","ETHUSD",1645169320634,2.082,2901.5,2900.8,0.41831934]
["bitfinex","ETHUSD",1645169320635,2.082,2901.5,2901.0,5.0]
["bitfinex","ETHUSD",1645169320839,0.86386137,2902.1,2901.4,1.04131657]
["bitfinex","ETHUSD",1645169320840,2.28417147,2902.1,2901.4,1.04131657]
["bitfinex","ETHUSD",1645169321033,2.11187147,2902.1,2901.5,3.50431934]
["bitfinex","ETHUSD",1645169321236,2.11,2902.1,2901.6,0.00431934]
["bitfinex","ETHUSD",1645169321836,0.5428942,2902.1,2901.6,0.00431934]
["bitfinex","ETHUSD",1645169322036,2.5865132,2902.4,2901.6,0.00431934]
["bitfinex","ETHUSD",1645169322237,0.00296962,2902.0,2901.4,0.00431934]
["bitfinex","ETHUSD",1645169322887,0.1723,2901.9,2901.2,0.00431934]
["bitfinex","ETHUSD",1645169323286,0.00296972,2901.8,2901.2,0.00431934]
["bitfinex","ETHUSD",1645169323689,0.00296972,2901.8,2901.3,0.414]
["bitfinex","ETHUSD",1645169323887,0.00296972,2901.8,2901.4,3.50431934]
["bitfinex","ETHUSD",1645169324088,0.00296972,2901.8,2901.5,5.414]
["bitfinex","ETHUSD",1645169324288,0.00296972,2901.8,2901.6,3.50431934]
["bitfinex","ETHUSD",1645169324487,1.5119,2902.7,2901.7,0.414]
["bitfinex","ETHUSD",1645169324688,1.5119,2902.7,2902.2,1.16056784]
["bitfinex","ETHUSD",1645169324889,0.1723,2903.1,2902.3,0.41831934]
["bitfinex","ETHUSD",1645169325187,0.1723,2903.1,2902.4,0.414]
["bitfinex","ETHUSD",1645169325393,0.1723,2903.1,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169325789,0.00297098,2902.9,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169326627,0.1723,2903.1,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169327029,0.00297101,2902.8,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169328140,0.00297104,2902.8,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169329133,0.1723,2903.1,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169329334,0.00297096,2902.8,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169330284,0.8617688,2902.9,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169330690,0.00297096,2902.8,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169330888,0.00297096,2902.8,2902.3,0.00431934]
["bitfinex","ETHUSD",1645169331291,0.00297096,2902.8,2902.4,0.71330641]
["bitfinex","ETHUSD",1645169331491,0.8617688,2902.9,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169331892,0.00297102,2902.7,2902.3,0.00431934]
["bitfinex","ETHUSD",1645169332091,0.00297102,2902.7,2902.4,0.71329813]
["bitfinex","ETHUSD",1645169332291,0.00297102,2902.7,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169332697,3.4,2902.8,2902.3,0.00431934]
["bitfinex","ETHUSD",1645169333095,0.002971,2902.7,2902.3,0.00431934]
["bitfinex","ETHUSD",1645169333497,0.002971,2902.7,2902.4,0.71383404]
["bitfinex","ETHUSD",1645169333698,0.002971,2902.7,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169333933,0.86376983,2902.9,2902.5,0.00431934]
["bitfinex","ETHUSD",1645169333934,0.86376983,2902.9,2902.6,0.71380456]
["bitfinex","ETHUSD",1645169334134,0.00297103,2902.7,2902.6,0.71380456]
["bitfinex","ETHUSD",1645169334333,0.00297103,2902.7,2902.4,0.71380456]
["bitfinex","ETHUSD",1645169334532,0.00297103,2902.7,2902.5,0.71380456]
["bitfinex","ETHUSD",1645169334733,0.00297103,2902.7,2902.6,0.71380456]
["bitfinex","ETHUSD",1645169335135,0.00200103,2902.9,2902.6,0.71380456]
["bitfinex","ETHUSD",1645169335335,0.00297097,2902.8,2902.7,0.00429477]
["bitfinex","ETHUSD",1645169335840,0.00297097,2902.8,2902.5,3.50429477]
["bitfinex","ETHUSD",1645169336037,0.00297097,2902.8,2902.4,1.04545496]
["bitfinex","ETHUSD",1645169336038,0.00297097,2902.8,2902.6,0.71838921]
["bitfinex","ETHUSD",1645169336235,0.00297097,2902.8,2902.6,0.00429477]
["bitfinex","ETHUSD",1645169336436,0.00200103,2902.9,2902.6,0.00429477]
["bitfinex","ETHUSD",1645169336635,0.00297094,2902.8,2902.6,0.00429477]
["bitfinex","ETHUSD",1645169337237,0.00297094,2902.8,2902.7,0.71421668]
["bitfinex","ETHUSD",1645169337438,0.00297094,2902.8,2902.7,4.63251145]
["bitfinex","ETHUSD",1645169337685,0.00200103,2902.9,2902.7,1.13251145]
["bitfinex","ETHUSD",1645169337885,0.00200103,2902.9,2902.7,0.41829477]
["bitfinex","ETHUSD",1645169337886,0.00497194,2902.9,2902.7,0.41829477]
["bitfinex","ETHUSD",1645169338487,0.00497194,2902.9,2902.7,0.00429477]
["bitfinex","ETHUSD",1645169338684,0.00497194,2902.9,2902.1,0.00429477]
["bitfinex","ETHUSD",1645169338685,0.00200103,2902.9,2902.1,0.00429477]
["bitfinex","ETHUSD",1645169338885,0.00200103,2902.9,2902.2,0.7187567]
["bitfinex","ETHUSD",1645169338886,0.0845,2902.8,2902.2,0.7187567]
["bitfinex","ETHUSD",1645169339184,0.0845,2902.8,2902.3,0.71446193]
["bitfinex","ETHUSD",1645169339185,0.1721,2902.7,2902.3,0.71446193]
["bitfinex","ETHUSD",1645169339386,0.1721,2902.7,2901.9,1.05389957]
["bitfinex","ETHUSD",1645169339387,0.1721,2902.7,2902.4,0.7187567]
["bitfinex","ETHUSD",1645169339587,0.1721,2902.7,2902.0,3.50429477]
["bitfinex","ETHUSD",1645169339786,0.1721,2902.7,2902.1,0.7187632]
["bitfinex","ETHUSD",1645169339986,0.1721,2902.7,2902.2,0.7187632]
["bitfinex","ETHUSD",1645169340189,0.00297115,2902.5,2902.3,0.71446843]
["bitfinex","ETHUSD",1645169340386,0.00297115,2902.5,2902.4,0.7187632]
["bitfinex","ETHUSD",1645169340586,0.00297115,2902.5,2902.4,0.71446843]
["bitfinex","ETHUSD",1645169340989,0.00297115,2902.5,2902.1,0.00429477]
["bitfinex","ETHUSD",1645169340990,0.00297115,2902.5,2902.2,0.71446843]
["bitfinex","ETHUSD",1645169341187,0.1721,2902.7,2902.3,0.71446843]
["bitfinex","ETHUSD",1645169341433,0.00297109,2902.6,2902.3,0.7187632]
["bitfinex","ETHUSD",1645169341629,0.00297109,2902.6,2902.4,0.71446843]
["bitfinex","ETHUSD",1645169341929,5.262e-05,2902.6,2902.4,0.71446843]
["bitfinex","ETHUSD",1645169342131,5.262e-05,2902.6,2902.5,0.00429477]
["bitfinex","ETHUSD",1645169342328,0.1721,2902.7,2902.5,0.00429477]
["bitfinex","ETHUSD",1645169342530,0.1721,2902.7,2902.1,0.00429477]
["bitfinex","ETHUSD",1645169342730,0.00200103,2902.9,2902.2,0.71468494]
["bitfinex","ETHUSD",1645169342931,0.00200103,2902.9,2902.3,0.00429477]
["bitfinex","ETHUSD",1645169343130,0.00200103,2902.9,2902.4,0.71468494]
["bitfinex","ETHUSD",1645169343534,0.00200103,2902.9,2902.5,0.71897971]
["bitfinex","ETHUSD",1645169343733,0.00200103,2902.9,2902.1,0.00429477]
["bitfinex","ETHUSD",1645169343930,0.00200103,2902.9,2902.2,0.71104612]
["bitfinex","ETHUSD",1645169343931,0.00119558,2902.8,2902.2,0.71104612]
["bitfinex","ETHUSD",1645169344131,0.00119558,2902.8,2902.3,0.00429477]
["bitfinex","ETHUSD",1645169344331,0.00119558,2902.8,2902.4,0.71104612]
["bitfinex","ETHUSD",1645169344831,1.60200103,2902.9,2902.5,0.72267784]
["bitfinex","ETHUSD",1645169345085,1.60200103,2902.9,2902.6,0.71104612]
["bitfinex","ETHUSD",1645169345086,0.00318655,2902.7,2902.6,0.71104612]
["bitfinex","ETHUSD",1645169345286,0.00318655,2902.7,2902.6,0.71534089]
["bitfinex","ETHUSD",1645169345484,0.00318655,2902.7,2902.6,0.71104612]
["bitfinex","ETHUSD",1645169346087,1.60200103,2902.9,2902.6,0.71104612]
["bitfinex","ETHUSD",1645169346286,0.00318652,2902.8,2902.5,0.01163172]
["bitfinex","ETHUSD",1645169346686,0.00318652,2902.8,2902.6,0.710977]
["bitfinex","ETHUSD",1645169347087,0.00318652,2902.8,2902.5,0.01163172]
["bitfinex","ETHUSD",1645169347286,1.60200103,2902.9,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169347486,0.00318648,2902.8,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169348392,2.46378663,2902.9,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169348829,0.00318652,2902.8,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169349636,1.60200103,2902.9,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169349837,0.00318652,2902.8,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169350439,0.00318652,2902.8,2902.6,1.75351141]
["bitfinex","ETHUSD",1645169350643,0.00318652,2902.8,2902.7,4.21098006]
["bitfinex","ETHUSD",1645169350840,1.60200103,2902.9,2902.7,4.62498006]
["bitfinex","ETHUSD",1645169351040,1.60200103,2902.9,2902.8,4.21098006]
["bitfinex","ETHUSD",1645169351245,1.60200103,2902.9,2902.8,4.62498006]
["bitfinex","ETHUSD",1645169353385,1.60200103,2902.9,2902.8,1.12498006]
["bitfinex","ETHUSD",1645169353591,1.60200103,2902.9,2902.8,0.71098006]
["bitfinex","ETHUSD",1645169354085,1.60200103,2902.9,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169354285,1.60200103,2902.9,2902.6,0.7119842]
["bitfinex","ETHUSD",1645169354686,0.00295631,2902.8,2902.6,0.7119842]
["bitfinex","ETHUSD",1645169355686,1.60200103,2902.9,2902.6,0.7119842]
["bitfinex","ETHUSD",1645169355887,0.0029457,2902.8,2902.6,0.7119842]
["bitfinex","ETHUSD",1645169356337,0.8647267,2902.8,2902.6,0.7119842]
["bitfinex","ETHUSD",1645169356736,0.0029457,2902.8,2902.6,0.7119842]
["bitfinex","ETHUSD",1645169356938,1.60200103,2902.9,2902.6,0.7119842]
["bitfinex","ETHUSD",1645169357237,1.60200103,2902.9,2902.7,0.414]
["bitfinex","ETHUSD",1645169357238,0.0029457,2902.8,2902.7,0.414]
["bitfinex","ETHUSD",1645169357439,0.0029457,2902.8,2902.7,1.1259842]
["bitfinex","ETHUSD",1645169357639,0.0029457,2902.8,2902.7,2.04413738]
["bitfinex","ETHUSD",1645169357840,0.0029457,2902.8,2902.7,1.99413738]
["bitfinex","ETHUSD",1645169358040,1.60200103,2902.9,2902.7,1.99413738]
["bitfinex","ETHUSD",1645169358239,1.60496259,2902.9,2902.8,0.7119842]
["bitfinex","ETHUSD",1645169359242,1.60200103,2902.9,2902.8,0.7119842]
["bitfinex","ETHUSD",1645169361787,0.04086772,2902.9,2902.8,0.7119842]
["bitfinex","ETHUSD",1645169362791,0.04275652,2902.9,2902.8,0.7119842]
["bitfinex","ETHUSD",1645169363490,0.04275652,2902.9,2902.8,0.6619842]
["bitfinex","ETHUSD",1645169363932,0.04275652,2902.9,2902.8,0.68951167]
["bitfinex","ETHUSD",1645169366232,0.0018888,2902.9,2902.8,0.68951167]
["bitfinex","ETHUSD",1645169371833,0.0018888,2902.9,2902.8,1.74770524]
["bitfinex","ETHUSD",1645169374734,0.0018888,2902.9,2902.8,1.10351167]
["bitfinex","ETHUSD",1645169375586,0.0018888,2902.9,2902.8,1.76258173]
["bitfinex","ETHUSD",1645169375988,0.0018888,2902.9,2902.8,1.10351167]
["bitfinex","ETHUSD",1645169379537,0.0018888,2902.9,2902.8,0.68951167]
["bitfinex","ETHUSD",1645169381835,0.00278304,2903.0,2902.8,0.68951167]
["bitfinex","ETHUSD",1645169381836,0.00033484,2903.0,2902.8,0.68951167]
["bitfinex","ETHUSD",1645169382042,0.1721,2903.7,2902.9,0.496]
["bitfinex","ETHUSD",1645169382237,0.63967992,2903.6,2902.8,0.02752747]
["bitfinex","ETHUSD",1645169382439,1.67339342,2903.5,2902.8,0.02752747]
["bitfinex","ETHUSD",1645169382886,0.00189299,2902.9,2902.8,0.02752747]
["bitfinex","ETHUSD",1645169383687,0.00189299,2902.9,2902.8,0.70358056]
["bitfinex","ETHUSD",1645169385692,0.00189299,2902.9,2902.8,0.31745886]
["bitfinex","ETHUSD",1645169385891,0.17399299,2902.9,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169388842,0.81367291,2902.9,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169389043,6.0857164,2902.8,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169389243,0.1721,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169389441,2.27007537,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169389846,1.1721,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169390482,2.05521083,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169390683,0.1721,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169391486,1.27007537,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169391691,0.1721,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169393590,1.1721,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169393835,21.2321,2902.7,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169396142,1.16761454,2902.6,2902.5,0.00733695]
["bitfinex","ETHUSD",1645169396342,1.16761454,2902.6,2901.9,0.01188765]
["bitfinex","ETHUSD",1645169396343,20.06,2902.4,2901.9,0.01188765]
["bitfinex","ETHUSD",1645169396543,20.1445,2902.4,2901.4,0.0140142]
["bitfinex","ETHUSD",1645169396743,0.0845,2902.4,2901.9,0.01188757]
["bitfinex","ETHUSD",1645169397792,0.8620252,2902.2,2901.4,0.0140142]
["bitfinex","ETHUSD",1645169397987,0.8620252,2902.2,2901.6,0.0118876]
["bitfinex","ETHUSD",1645169398987,0.8620252,2902.2,2901.4,0.0140142]
["bitfinex","ETHUSD",1645169399187,0.0845,2902.4,2901.4,0.0140142]
["bitfinex","ETHUSD",1645169399188,0.9464371,2902.4,2901.4,0.0140142]
["bitfinex","ETHUSD",1645169400590,0.8620284,2902.2,2901.3,0.01486024]
["bitfinex","ETHUSD",1645169400801,22.6462016,2902.2,2901.3,0.01486024]
["bitfinex","ETHUSD",1645169400992,20.06,2902.0,2901.3,0.01486024]
["bitfinex","ETHUSD",1645169401190,1.04569532,2901.9,2901.3,0.01486024]
["bitfinex","ETHUSD",1645169401436,1.04569532,2901.9,2901.1,2.35077301]
["bitfinex","ETHUSD",1645169401639,0.8622306,2901.8,2901.3,0.00297904]
["bitfinex","ETHUSD",1645169401845,0.1723,2901.7,2901.3,0.00297904]
["bitfinex","ETHUSD",1645169402041,0.9467306,2901.8,2901.3,0.00297904]
["bitfinex","ETHUSD",1645169402443,0.9467306,2901.8,2901.1,2.35077301]
["bitfinex","ETHUSD",1645169402847,1.8643203,2901.8,2901.3,0.002979]
["bitfinex","ETHUSD",1645169403047,0.1723,2901.7,2901.3,0.002979]
["bitfinex","ETHUSD",1645169403645,0.1723,2901.7,2901.1,2.35077301]
["bitfinex","ETHUSD",1645169403944,0.1723,2901.7,2901.3,0.00297898]
["bitfinex","ETHUSD",1645169404146,1.8967832,2901.7,2901.3,0.00297898]
["bitfinex","ETHUSD",1645169404345,0.8622221,2901.6,2901.3,0.00297898]
["bitfinex","ETHUSD",1645169404545,0.00044484,2901.2,2901.1,2.35077301]
["bitfinex","ETHUSD",1645169406089,0.00044484,2901.2,2901.1,2.97087338]
["bitfinex","ETHUSD",1645169406491,0.00044484,2901.2,2901.1,2.35077301]
["bitfinex","ETHUSD",1645169408292,0.00044484,2901.2,2901.1,2.97011956]
["bitfinex","ETHUSD",1645169408692,0.00044484,2901.2,2901.1,3.46611956]
["bitfinex","ETHUSD",1645169409132,0.00044484,2901.2,2901.1,3.69344726]
["bitfinex","ETHUSD",1645169409733,0.00044484,2901.2,2901.1,3.99344726]
["bitfinex","ETHUSD",1645169410745,0.00044484,2901.2,2901.1,4.29344726]
["bitfinex","ETHUSD",1645169412687,0.00044484,2901.2,2901.1,6.01695726]
["bitfinex","ETHUSD",1645169412886,0.00044484,2901.2,2901.1,4.29344726]
["bitfinex","ETHUSD",1645169414686,0.00044484,2901.2,2901.1,1.94267425]
["bitfinex","ETHUSD",1645169417344,0.00044484,2901.2,2901.1,3.46834431]
["bitfinex","ETHUSD",1645169418245,0.00044484,2901.2,2901.1,5.87643425]
["bitfinex","ETHUSD",1645169418448,0.00044484,2901.2,2901.1,6.92030303]
["bitfinex","ETHUSD",1645169418642,0.00044484,2901.2,2901.1,13.75473425]
["bitfinex","ETHUSD",1645169418843,0.00318912,2902.3,2901.3,5.0]
["bitfinex","ETHUSD",1645169419048,0.00318912,2902.3,2901.7,2.03154]
["bitfinex","ETHUSD",1645169419242,0.00318912,2902.3,2901.8,1.71534655]
["bitfinex","ETHUSD",1645169419445,1.5303,2902.8,2901.9,0.61934655]
["bitfinex","ETHUSD",1645169419643,0.00318947,2902.3,2902.0,1.34267425]
["bitfinex","ETHUSD",1645169419842,0.00318947,2902.3,2902.1,0.61934655]
["bitfinex","ETHUSD",1645169420121,0.00318947,2902.3,2902.2,1.11534655]
["bitfinex","ETHUSD",1645169420620,0.1723,2903.0,2902.2,1.11534655]
["bitfinex","ETHUSD",1645169420819,0.1723,2903.0,2902.3,0.61934655]
["bitfinex","ETHUSD",1645169421025,0.00318944,2902.4,2902.2,0.496]
["bitfinex","ETHUSD",1645169421422,0.00318944,2902.4,2902.3,0.61402393]
["bitfinex","ETHUSD",1645169421819,0.1723,2903.0,2902.3,0.61402393]
["bitfinex","ETHUSD",1645169422019,3.4,2902.4,2902.3,0.61402393]
["bitfinex","ETHUSD",1645169422421,0.00318938,2902.5,2902.3,0.61402393]
["bitfinex","ETHUSD",1645169422621,1.5934,2903.4,2902.4,0.496]
["bitfinex","ETHUSD",1645169422825,1.5934,2903.4,2902.6,0.86148]
["bitfinex","ETHUSD",1645169422826,0.83761913,2903.3,2902.6,0.86148]
["bitfinex","ETHUSD",1645169423024,0.83761913,2903.3,2902.9,0.85821135]
["bitfinex","ETHUSD",1645169423323,1.15483978,2903.9,2902.9,0.85821135]
["bitfinex","ETHUSD",1645169423324,0.1721,2903.8,2903.0,0.3]
["bitfinex","ETHUSD",1645169423528,0.83779721,2903.7,2903.0,0.3]
["bitfinex","ETHUSD",1645169423726,0.83779721,2903.6,2903.0,0.3]
["bitfinex","ETHUSD",1645169423934,0.1721,2904.0,2903.0,0.3]
["bitfinex","ETHUSD",1645169423935,0.83779721,2903.5,2903.0,0.3]
["bitfinex","ETHUSD",1645169424139,0.83779721,2903.4,2902.9,0.85821135]
["bitfinex","ETHUSD",1645169424341,0.83779721,2903.3,2902.9,0.85821135]
["bitfinex","ETHUSD",1645169424540,0.83779721,2903.2,2902.6,0.496]
["bitfinex","ETHUSD",1645169424841,0.00119379,2903.4,2903.0,0.2273277]
["bitfinex","ETHUSD",1645169425039,0.03569019,2902.9,2902.6,0.796]
["bitfinex","ETHUSD",1645169425242,0.03569019,2902.9,2902.7,0.61852844]
["bitfinex","ETHUSD",1645169425442,0.03569019,2902.9,2902.8,1.14911377]
["bitfinex","ETHUSD",1645169425641,0.03887929,2902.9,2902.8,1.76764221]
["bitfinex","ETHUSD",1645169426543,0.03569019,2902.9,2902.8,1.76764221]
["bitfinex","ETHUSD",1645169426741,0.03569019,2902.9,2902.8,0.61852844]
["bitfinex","ETHUSD",1645169426944,0.03569019,2902.9,2902.6,0.496]
["bitfinex","ETHUSD",1645169427141,0.03569019,2902.9,2902.7,0.61892616]
["bitfinex","ETHUSD",1645169427987,0.03887926,2902.9,2902.7,0.61892616]
["bitfinex","ETHUSD",1645169428189,0.03887926,2902.9,2902.8,1.13626706]
["bitfinex","ETHUSD",1645169428491,0.03887926,2902.9,2902.8,1.75519322]
["bitfinex","ETHUSD",1645169428991,0.03569019,2902.9,2902.8,2.05519322]
["bitfinex","ETHUSD",1645169430789,0.03569019,2902.9,2902.8,2.35519322]
["bitfinex","ETHUSD",1645169431001,0.03569019,2902.9,2902.8,2.05519322]
["bitfinex","ETHUSD",1645169432038,0.00318903,2903.0,2902.8,2.35519322]
["bitfinex","ETHUSD",1645169432246,0.83327588,2903.7,2903.1,0.86125]
["bitfinex","ETHUSD",1645169432444,0.83327588,2904.0,2903.2,1.11492616]
["bitfinex","ETHUSD",1645169432644,0.83319349,2903.9,2903.3,0.61892616]
["bitfinex","ETHUSD",1645169432844,0.83319349,2904.0,2903.4,0.496]
["bitfinex","ETHUSD",1645169433042,1.6276,2904.1,2903.4,0.496]
["bitfinex","ETHUSD",1645169433043,0.83266681,2903.9,2903.4,0.496]
["bitfinex","ETHUSD",1645169433241,3.4,2903.9,2903.5,0.61857304]
["bitfinex","ETHUSD",1645169433443,3.4,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169434047,3.39216819,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169436488,3.39535917,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169437491,3.39216819,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169437691,3.39535917,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169438697,3.91132444,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169438936,3.91451542,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169439837,3.91132444,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169440035,3.91451542,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169440443,3.39535917,2903.9,2903.6,0.496]
["bitfinex","ETHUSD",1645169440842,3.39535917,2903.9,2903.3,0.86123]
["bitfinex","ETHUSD",1645169441042,3.39216819,2903.9,2903.3,0.86123]
["bitfinex","ETHUSD",1645169441342,3.39216819,2903.9,2903.4,1.16116]
["bitfinex","ETHUSD",1645169441343,3.39535917,2903.9,2903.4,1.16116]
["bitfinex","ETHUSD",1645169442144,3.39535917,2903.9,2903.5,0.496]
["bitfinex","ETHUSD",1645169442345,3.39216819,2903.9,2903.5,0.796]
["bitfinex","ETHUSD",1645169442592,0.00319105,2903.8,2903.6,0.86113]
["bitfinex","ETHUSD",1645169442793,0.00319105,2903.8,2903.7,0.3]
["bitfinex","ETHUSD",1645169442993,0.00319105,2903.8,2903.7,1.20024326]
["bitfinex","ETHUSD",1645169443394,3.39216819,2903.9,2903.7,1.20024326]
["bitfinex","ETHUSD",1645169443597,3.39216819,2903.9,2903.7,2.06128326]
["bitfinex","ETHUSD",1645169443797,3.39535917,2903.9,2903.7,2.06128326]
["bitfinex","ETHUSD",1645169444598,3.39216819,2903.9,2903.7,2.06128326]
["bitfinex","ETHUSD",1645169444794,3.39216819,2903.9,2903.8,1.11225512]
["bitfinex","ETHUSD",1645169444995,3.39535914,2903.9,2903.8,1.11196996]
["bitfinex","ETHUSD",1645169445199,3.39535914,2903.9,2903.8,1.08297767]
["bitfinex","ETHUSD",1645169445200,1.82932507,2903.9,2903.8,1.08297767]
["bitfinex","ETHUSD",1645169445396,1.82932507,2903.9,2903.8,1.94401709]
["bitfinex","ETHUSD",1645169445596,1.82932507,2903.9,2903.8,1.35704]
["bitfinex","ETHUSD",1645169445797,1.82613412,2903.9,2903.8,1.35704]
["bitfinex","ETHUSD",1645169446443,1.82613412,2903.9,2903.8,0.496]
["bitfinex","ETHUSD",1645169448649,1.82613412,2903.9,2903.7,1.20024326]
["bitfinex","ETHUSD",1645169449650,1.82932507,2903.9,2903.7,1.20024326]
["bitfinex","ETHUSD",1645169450691,1.82613412,2903.9,2903.7,1.20024326]
["bitfinex","ETHUSD",1645169451092,1.82932507,2903.9,2903.7,1.20024326]
["bitfinex","ETHUSD",1645169451494,1.82932507,2903.9,2903.7,2.06131326]
["bitfinex","ETHUSD",1645169451695,1.82932507,2903.9,2903.8,1.08297336]
["bitfinex","ETHUSD",1645169451896,1.82613412,2903.9,2903.8,1.08297336]
["bitfinex","ETHUSD",1645169452097,1.82912368,2903.9,2903.8,2.08297336]
["bitfinex","ETHUSD",1645169452297,1.82912368,2903.9,2903.8,0.496]
["bitfinex","ETHUSD",1645169453097,1.82613412,2903.9,2903.8,4.58378289]
["bitfinex","ETHUSD",1645169456542,1.17064717,2904.7,2904.0,5.0]
["bitfinex","ETHUSD",1645169456543,0.00494717,2904.7,2904.0,5.0]
["bitfinex","ETHUSD",1645169456742,0.00494717,2904.7,2904.1,4.596]
["bitfinex","ETHUSD",1645169457141,0.00494717,2904.7,2904.1,0.6]
["bitfinex","ETHUSD",1645169457339,0.00494717,2904.7,2904.1,0.3]
["bitfinex","ETHUSD",1645169457591,0.85985661,2904.6,2903.8,0.6]
["bitfinex","ETHUSD",1645169457798,0.00494717,2904.5,2903.8,0.3]
["bitfinex","ETHUSD",1645169458194,0.00494717,2904.7,2903.8,0.3]
["bitfinex","ETHUSD",1645169458395,0.85989532,2904.6,2903.8,0.3]
["bitfinex","ETHUSD",1645169458595,0.00494717,2904.5,2903.6,0.496]
["bitfinex","ETHUSD",1645169458798,1.03199532,2904.4,2903.4,1.72234]
["bitfinex","ETHUSD",1645169458998,0.85989532,2904.3,2903.1,3.94367]
["bitfinex","ETHUSD",1645169459196,0.85989532,2904.3,2903.3,0.1721]
["bitfinex","ETHUSD",1645169459197,0.86484249,2904.3,2903.3,0.1721]
["bitfinex","ETHUSD",1645169459395,0.85989532,2904.2,2903.3,0.1721]
["bitfinex","ETHUSD",1645169459795,0.85989532,2904.2,2903.4,0.58873393]
["bitfinex","ETHUSD",1645169459996,0.00494717,2904.1,2903.4,0.58873393]
["bitfinex","ETHUSD",1645169460502,0.86057497,2904.0,2903.1,0.5]
["bitfinex","ETHUSD",1645169460700,0.86057497,2903.9,2903.1,0.5]
["bitfinex","ETHUSD",1645169460902,0.86057497,2903.9,2902.8,1.35743]
["bitfinex","ETHUSD",1645169461101,0.86057497,2903.9,2902.9,0.58921238]
["bitfinex","ETHUSD",1645169461340,0.00319193,2904.1,2902.9,0.58921238]
["bitfinex","ETHUSD",1645169461539,0.86139529,2904.2,2903.1,0.86438936]
["bitfinex","ETHUSD",1645169461737,0.00813896,2904.1,2903.4,0.86127]
["bitfinex","ETHUSD",1645169461940,0.86139529,2904.0,2903.5,0.58921238]
["bitfinex","ETHUSD",1645169462136,0.00319179,2904.1,2903.6,0.58958672]
["bitfinex","ETHUSD",1645169462341,0.00319179,2904.1,2903.7,0.58958672]
["bitfinex","ETHUSD",1645169462541,0.86518354,2904.1,2903.5,0.58958672]
["bitfinex","ETHUSD",1645169462740,0.86199175,2904.1,2903.4,1.46127]
["bitfinex","ETHUSD",1645169462944,0.00494717,2904.0,2903.5,0.58967754]
["bitfinex","ETHUSD",1645169463143,0.86199175,2903.9,2903.5,0.58967754]
["bitfinex","ETHUSD",1645169463542,0.00319199,2904.1,2903.5,0.58967754]
["bitfinex","ETHUSD",1645169463946,0.00494717,2904.1,2903.5,0.58967754]
["bitfinex","ETHUSD",1645169464147,0.86256574,2904.0,2903.5,1.45089754]
["bitfinex","ETHUSD",1645169464345,0.86256574,2904.0,2903.6,0.88967754]
["bitfinex","ETHUSD",1645169464545,0.86751291,2903.9,2903.6,0.3]
["bitfinex","ETHUSD",1645169464745,0.00319195,2904.1,2903.4,0.3]
["bitfinex","ETHUSD",1645169464944,0.00319195,2904.1,2903.5,0.59028171]
["bitfinex","ETHUSD",1645169465191,0.00494717,2904.1,2903.5,0.59028171]
["bitfinex","ETHUSD",1645169465394,0.86300134,2904.0,2903.2,1.096]
["bitfinex","ETHUSD",1645169465597,0.86300134,2904.0,2903.3,0.59039007]
["bitfinex","ETHUSD",1645169465794,0.86794851,2903.9,2903.3,0.59039007]
["bitfinex","ETHUSD",1645169465992,0.86300134,2903.8,2903.3,0.59039007]
["bitfinex","ETHUSD",1645169466193,0.86300134,2903.7,2903.3,0.59039007]
["bitfinex","ETHUSD",1645169466592,0.00494717,2904.2,2903.3,0.59039007]
["bitfinex","ETHUSD",1645169466593,0.00319185,2904.1,2903.3,0.59039007]
["bitfinex","ETHUSD",1645169466792,0.00319185,2904.1,2903.3,1.45167007]
["bitfinex","ETHUSD",1645169466793,0.86665792,2904.1,2903.3,1.45167007]
["bitfinex","ETHUSD",1645169466994,0.00494717,2904.0,2903.4,0.59039007]
["bitfinex","ETHUSD",1645169467294,0.86346607,2903.9,2903.4,0.89039007]
["bitfinex","ETHUSD",1645169467497,3.40494717,2903.8,2903.5,0.59039007]
["bitfinex","ETHUSD",1645169467698,0.86346607,2903.7,2903.5,0.59039007]
["bitfinex","ETHUSD",1645169467897,0.86346607,2903.7,2903.4,0.59039007]
["bitfinex","ETHUSD",1645169468100,0.86346607,2903.7,2903.5,0.5908853]
["bitfinex","ETHUSD",1645169468598,3.40494717,2903.8,2903.5,0.5908853]
["bitfinex","ETHUSD",1645169468835,0.86391523,2903.7,2903.5,0.5908853]
["bitfinex","ETHUSD",1645169469339,0.86391523,2903.7,2903.3,0.86128]
["bitfinex","ETHUSD",1645169469340,1.56661088,2903.1,2902.7,1.73030728]
["bitfinex","ETHUSD",1645169469536,1.56661088,2903.1,2902.8,0.59113715]
["bitfinex","ETHUSD",1645169470137,1.56661088,2903.1,2902.9,0.59113715]
["bitfinex","ETHUSD",1645169470338,1.56661088,2903.1,2902.9,0.3444]
["bitfinex","ETHUSD",1645169470536,1.56661088,2903.1,2903.0,0.59113715]
["bitfinex","ETHUSD",1645169470740,2.43043037,2903.1,2903.0,0.59113715]
["bitfinex","ETHUSD",1645169472141,2.43043037,2903.1,2902.9,0.3444]
["bitfinex","ETHUSD",1645169472342,0.86381949,2903.0,2902.9,0.3444]
["bitfinex","ETHUSD",1645169472590,1.56661088,2903.1,2902.9,0.93542972]
["bitfinex","ETHUSD",1645169472796,1.56661088,2903.1,2903.0,0.59109961]
["bitfinex","ETHUSD",1645169472997,2.43013804,2903.1,2902.9,0.3444]
["bitfinex","ETHUSD",1645169473197,0.86352716,2903.0,2902.9,0.3444]
["bitfinex","ETHUSD",1645169473399,1.56661088,2903.1,2902.9,0.3444]
["bitfinex","ETHUSD",1645169473599,1.56661088,2903.1,2902.7,0.3444]
["bitfinex","ETHUSD",1645169473797,0.86348431,2903.0,2902.8,0.59099665]
["bitfinex","ETHUSD",1645169474098,1.56661088,2903.1,2902.8,0.59099665]
["bitfinex","ETHUSD",1645169474299,0.86345033,2903.0,2902.8,0.59099665]
["bitfinex","ETHUSD",1645169475600,1.56661088,2903.1,2902.8,0.59099665]
["bitfinex","ETHUSD",1645169476101,0.86329515,2903.0,2902.8,0.59099665]
["bitfinex","ETHUSD",1645169476341,1.56661088,2903.1,2902.8,0.59099665]
["bitfinex","ETHUSD",1645169476542,0.86298572,2903.0,2902.8,0.59099665]
["bitfinex","ETHUSD",1645169476745,0.86298572,2903.0,2902.9,0.3444]
["bitfinex","ETHUSD",1645169478647,4.26298572,2903.0,2902.9,0.3444]
["bitfinex","ETHUSD",1645169479952,4.26298572,2903.0,2902.7,0.3444]
["bitfinex","ETHUSD",1645169480187,0.86298572,2902.9,2902.7,0.34333274]
["bitfinex","ETHUSD",1645169480586,3.4,2903.0,2902.7,0.34333274]
["bitfinex","ETHUSD",1645169483095,0.00182754,2902.9,2902.7,0.34333274]
["bitfinex","ETHUSD",1645169483496,0.00182754,2902.9,2902.6,0.00302692]
["bitfinex","ETHUSD",1645169483692,0.00182754,2902.9,2902.6,0.59284467]
["bitfinex","ETHUSD",1645169483936,0.00182754,2902.9,2902.6,0.00302692]
["bitfinex","ETHUSD",1645169484336,0.00182754,2902.9,2902.6,0.58977394]
["bitfinex","ETHUSD",1645169484633,0.00182754,2902.9,2902.6,0.59280082]
["bitfinex","ETHUSD",1645169485236,0.0003913,2902.9,2902.6,0.59280082]
["bitfinex","ETHUSD",1645169485636,0.0003913,2902.9,2902.6,0.58977394]
["bitfinex","ETHUSD",1645169485835,0.0003913,2902.9,2902.6,0.59280082]
["bitfinex","ETHUSD",1645169486435,0.0003913,2902.9,2902.6,0.00302688]
["bitfinex","ETHUSD",1645169486836,0.0003913,2902.9,2902.7,0.34333274]
["bitfinex","ETHUSD",1645169487696,0.00182664,2902.9,2902.7,0.34333274]
["bitfinex","ETHUSD",1645169488496,0.00182664,2902.9,2902.7,0.64333274]
["bitfinex","ETHUSD",1645169488896,0.00182664,2902.9,2902.8,0.58756471]
["bitfinex","ETHUSD",1645169489195,0.00182664,2902.9,2902.7,0.64333274]
["bitfinex","ETHUSD",1645169489495,0.00035248,2902.9,2902.7,0.34333274]
["bitfinex","ETHUSD",1645169490899,0.00035248,2902.9,2902.8,0.58773517]
["bitfinex","ETHUSD",1645169492841,0.00173687,2902.9,2902.8,0.58773517]
["bitfinex","ETHUSD",1645169494339,0.00173687,2902.9,2902.8,0.93106791]
["bitfinex","ETHUSD",1645169495891,0.00173687,2902.9,2902.8,1.42706791]
["bitfinex","ETHUSD",1645169502698,0.00173687,2902.9,2902.8,0.93106791]
["bitfinex","ETHUSD",1645169503098,0.86352673,2902.9,2902.8,0.93106791]
["bitfinex","ETHUSD",1645169503901,0.00173687,2902.9,2902.8,0.93106791]
["bitfinex","ETHUSD",1645169504301,0.86367685,2902.9,2902.8,0.93106791]
["bitfinex","ETHUSD",1645169504904,0.00173687,2902.9,2902.8,0.93106791]
["bitfinex","ETHUSD",1645169509551,1.83513917,2903.0,2902.8,0.93106791]
["bitfinex","ETHUSD",1645169509751,1.83513917,2903.0,2902.9,0.58773517]
["bitfinex","ETHUSD",1645169510192,1.83513917,2903.0,2902.9,2.0386712]
["bitfinex","ETHUSD",1645169510391,2.72718587,2903.0,2902.9,2.0386712]
["bitfinex","ETHUSD",1645169510594,1.83513917,2903.0,2902.9,2.0386712]
["bitfinex","ETHUSD",1645169512396,2.72755742,2903.0,2902.9,2.0386712]
["bitfinex","ETHUSD",1645169512597,2.72755742,2903.0,2902.9,0.93106791]
["bitfinex","ETHUSD",1645169514051,0.89241825,2903.0,2902.9,0.93106791]
["bitfinex","ETHUSD",1645169518194,0.89241825,2903.0,2902.9,0.73027406]
["bitfinex","ETHUSD",1645169518698,0.89241825,2903.0,2902.6,0.00319923]
["bitfinex","ETHUSD",1645169518699,25.06,2902.9,2902.6,0.00319923]
["bitfinex","ETHUSD",1645169518897,23.28701819,2902.8,2902.6,0.00319923]
["bitfinex","ETHUSD",1645169519095,2.0339294,2902.8,2902.6,0.00319923]
["bitfinex","ETHUSD",1645169519297,2.0339294,2902.8,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169519597,2.7574894,2902.8,2902.6,0.00319913]
["bitfinex","ETHUSD",1645169520396,2.7574894,2902.8,2902.1,0.01279846]
["bitfinex","ETHUSD",1645169520597,2.7574894,2902.8,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169520798,2.7574894,2902.8,2902.6,0.00319913]
["bitfinex","ETHUSD",1645169521748,0.1721,2902.8,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169521950,0.86177,2902.9,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169522750,0.86332095,2902.9,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169523152,0.86332095,2902.9,2902.3,0.00319658]
["bitfinex","ETHUSD",1645169523354,0.86332095,2902.9,2902.3,0.86481658]
["bitfinex","ETHUSD",1645169524152,0.86332095,2902.9,2902.3,0.86162]
["bitfinex","ETHUSD",1645169524353,0.86332095,2902.9,2902.5,0.00319648]
["bitfinex","ETHUSD",1645169524955,2.86332095,2902.9,2902.5,0.00319648]
["bitfinex","ETHUSD",1645169525392,2.86332095,2902.9,2902.3,0.86162]
["bitfinex","ETHUSD",1645169525592,0.8617681,2902.8,2902.6,0.00319641]
["bitfinex","ETHUSD",1645169525894,2.5854143,2902.8,2902.6,0.00319641]
["bitfinex","ETHUSD",1645169526092,3.5854143,2902.8,2902.6,0.00319641]
["bitfinex","ETHUSD",1645169526492,3.5854143,2902.8,2902.0,3.50429477]
["bitfinex","ETHUSD",1645169526693,0.86178,2902.6,2902.1,0.01278756]
["bitfinex","ETHUSD",1645169527700,0.86178,2902.6,2902.0,3.80429477]
["bitfinex","ETHUSD",1645169527897,0.86178,2902.6,2902.2,0.00309835]
["bitfinex","ETHUSD",1645169528843,0.86178,2902.6,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169529250,0.86178,2902.6,2902.3,0.00309832]
["bitfinex","ETHUSD",1645169530252,0.00389138,2902.2,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169530545,1.72778248,2902.2,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169531149,1.89988248,2902.2,2902.0,0.00429477]
["bitfinex","ETHUSD",1645169531348,1.89988248,2902.2,2901.5,3.50429477]
["bitfinex","ETHUSD",1645169531546,0.86584138,2902.2,2901.6,0.00429477]
["bitfinex","ETHUSD",1645169531746,0.00389138,2902.2,2902.0,0.00302597]
["bitfinex","ETHUSD",1645169532600,0.00389138,2902.2,2901.7,1.72341]
["bitfinex","ETHUSD",1645169532806,0.00389138,2902.2,2902.0,0.00302597]
["bitfinex","ETHUSD",1645169533302,0.00389138,2902.2,2902.0,0.85047362]
["bitfinex","ETHUSD",1645169533701,0.00389138,2902.2,2902.0,0.84744765]
["bitfinex","ETHUSD",1645169533902,0.00389138,2902.2,2902.1,3.5]
["bitfinex","ETHUSD",1645169534104,0.00389138,2902.2,2902.0,0.75047362]
["bitfinex","ETHUSD",1645169534703,0.00389138,2902.2,2902.0,0.00302597]
["bitfinex","ETHUSD",1645169534900,0.00389138,2902.2,2901.9,1.16172]
["bitfinex","ETHUSD",1645169535304,3.40389138,2902.2,2902.0,0.00297786]
["bitfinex","ETHUSD",1645169536102,3.40389138,2902.2,2901.8,5.18947698]
["bitfinex","ETHUSD",1645169536343,3.40389138,2902.2,2901.9,0.3]
["bitfinex","ETHUSD",1645169536544,3.40389138,2902.2,2902.0,0.00297786]
["bitfinex","ETHUSD",1645169537349,3.40389138,2902.2,2901.9,0.3]
["bitfinex","ETHUSD",1645169537651,3.40389138,2902.2,2902.0,0.00297786]
["bitfinex","ETHUSD",1645169538552,3.40389138,2902.2,2901.3,3.5]
["bitfinex","ETHUSD",1645169538751,3.40389138,2902.2,2902.0,0.0029811]
["bitfinex","ETHUSD",1645169538752,0.93372497,2902.1,2902.0,0.0029811]
["bitfinex","ETHUSD",1645169539751,0.93372497,2902.1,2901.6,0.5212794]
["bitfinex","ETHUSD",1645169539953,0.93372497,2902.1,2901.9,0.00298113]
["bitfinex","ETHUSD",1645169540393,3.40389138,2902.2,2901.9,0.00298113]
["bitfinex","ETHUSD",1645169540996,3.40389138,2902.2,2901.6,0.5212794]
["bitfinex","ETHUSD",1645169541295,0.93347022,2902.1,2901.9,0.00298113]
["bitfinex","ETHUSD",1645169542193,0.93347022,2902.1,2901.6,0.5212794]
["bitfinex","ETHUSD",1645169542395,0.93347022,2902.1,2901.9,0.00298095]
["bitfinex","ETHUSD",1645169543397,1.79539302,2902.1,2901.6,0.5212794]
["bitfinex","ETHUSD",1645169543596,0.93347022,2902.0,2901.9,0.00319689]
["bitfinex","ETHUSD",1645169543842,0.8619228,2902.1,2901.9,0.00319689]
["bitfinex","ETHUSD",1645169544240,0.8619228,2902.1,2901.5,0.05289462]
["bitfinex","ETHUSD",1645169547044,0.8619228,2902.1,2901.5,0.86185]
["bitfinex","ETHUSD",1645169547344,0.8619228,2902.1,2901.7,0.00200047]
["bitfinex","ETHUSD",1645169548205,0.8619228,2902.1,2901.5,1.16185]
["bitfinex","ETHUSD",1645169548404,0.8619228,2902.1,2901.8,0.00319439]
["bitfinex","ETHUSD",1645169549403,0.8619228,2902.1,2901.3,0.00421033]
["bitfinex","ETHUSD",1645169549603,0.8619228,2902.1,2901.8,0.00319442]
["bitfinex","ETHUSD",1645169550606,0.8619228,2902.1,2901.3,0.65930323]
["bitfinex","ETHUSD",1645169550809,0.8619228,2902.1,2901.8,0.00319442]
["bitfinex","ETHUSD",1645169551845,0.8619228,2902.1,2901.3,0.65930323]
["bitfinex","ETHUSD",1645169552047,0.8619228,2902.1,2901.8,0.00319442]
["bitfinex","ETHUSD",1645169552653,3.40389138,2902.2,2901.8,0.00319442]
["bitfinex","ETHUSD",1645169552852,3.40389138,2902.2,2901.9,0.496]
["bitfinex","ETHUSD",1645169553752,3.40389138,2902.2,2902.0,1.28598524]
["bitfinex","ETHUSD",1645169557500,3.40389138,2902.2,2902.0,0.3]
["bitfinex","ETHUSD",1645169557701,3.40389138,2902.2,2901.9,0.3]
["bitfinex","ETHUSD",1645169558100,3.40389138,2902.2,2901.8,0.00740481]
["bitfinex","ETHUSD",1645169558843,3.40389138,2902.2,2902.0,0.95585637]
["bitfinex","ETHUSD",1645169559043,4.26576018,2902.2,2902.0,1.25585637]
["bitfinex","ETHUSD",1645169559244,3.40389138,2902.2,2902.0,1.25585637]
["bitfinex","ETHUSD",1645169560747,0.81177992,2902.9,2902.0,1.25585637]
["bitfinex","ETHUSD",1645169560748,1.6126,2903.0,2902.2,2.0]
["bitfinex","ETHUSD",1645169560946,1.6126,2903.0,2902.3,1.35746]
["bitfinex","ETHUSD",1645169561149,1.6126,2903.0,2902.4,0.3]
["bitfinex","ETHUSD",1645169561746,1.6126,2903.0,2902.7,1.03193246]
["bitfinex","ETHUSD",1645169561948,1.6126,2903.0,2902.7,0.3]
["bitfinex","ETHUSD",1645169562146,2.20948407,2903.1,2902.7,0.3]
["bitfinex","ETHUSD",1645169562347,1.56980415,2903.1,2902.5,0.796]
["bitfinex","ETHUSD",1645169562598,2.2062908,2903.1,2902.5,1.35757]
["bitfinex","ETHUSD",1645169562807,1.56661088,2903.1,2902.5,1.35757]
["bitfinex","ETHUSD",1645169563004,1.56970846,2903.1,2902.5,1.35757]
["bitfinex","ETHUSD",1645169563305,1.56970846,2903.1,2902.7,1.36115471]
["bitfinex","ETHUSD",1645169563708,2.20938838,2903.1,2902.7,1.36115471]
["bitfinex","ETHUSD",1645169563906,2.2062908,2903.1,2902.7,1.36115471]
["bitfinex","ETHUSD",1645169564107,2.20938838,2903.1,2902.7,1.36115471]
["bitfinex","ETHUSD",1645169564304,0.94875653,2903.0,2902.8,0.51002086]
["bitfinex","ETHUSD",1645169567853,0.94875653,2903.0,2902.5,1.16157]
["bitfinex","ETHUSD",1645169567854,0.94875653,2903.0,2902.6,0.51002086]
["bitfinex","ETHUSD",1645169568055,0.94875653,2903.0,2902.7,0.50995142]
["bitfinex","ETHUSD",1645169568252,0.94875653,2903.0,2902.8,0.50995142]
["bitfinex","ETHUSD",1645169568454,0.94875653,2903.0,2902.5,1.16157]
["bitfinex","ETHUSD",1645169568654,0.94875653,2903.0,2902.6,0.50993272]
["bitfinex","ETHUSD",1645169569656,4.34875653,2903.0,2902.6,0.50993272]
["bitfinex","ETHUSD",1645169569857,0.94875653,2902.9,2902.6,0.50993272]
["bitfinex","ETHUSD",1645169570094,1.81031673,2902.9,2902.6,0.50993272]
["bitfinex","ETHUSD",1645169570295,1.81031673,2902.9,2902.5,2.32159687]
["bitfinex","ETHUSD",1645169570296,0.8615602,2902.9,2902.5,2.32159687]
["bitfinex","ETHUSD",1645169570493,0.94860842,2902.8,2902.6,0.50984506]
["bitfinex","ETHUSD",1645169571695,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169571895,0.94860842,2902.8,2902.7,0.53208281]
["bitfinex","ETHUSD",1645169572701,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169572899,0.94860842,2902.8,2902.7,0.53204567]
["bitfinex","ETHUSD",1645169573099,0.94860842,2902.8,2902.7,0.53204666]
["bitfinex","ETHUSD",1645169573300,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169573500,0.94860842,2902.8,2902.7,0.5320228]
["bitfinex","ETHUSD",1645169573700,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169574352,0.94860842,2902.8,2902.7,0.53198134]
["bitfinex","ETHUSD",1645169574554,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169574755,0.94860842,2902.8,2902.7,0.53811363]
["bitfinex","ETHUSD",1645169574957,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169575155,0.94860842,2902.8,2902.7,0.53810409]
["bitfinex","ETHUSD",1645169575355,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169575556,0.94860842,2902.8,2902.7,0.53806529]
["bitfinex","ETHUSD",1645169575756,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169575955,0.94860842,2902.8,2902.7,0.53806691]
["bitfinex","ETHUSD",1645169576155,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169576356,0.94860842,2902.8,2902.7,0.53806639]
["bitfinex","ETHUSD",1645169576555,0.94860842,2902.8,2902.7,0.53806377]
["bitfinex","ETHUSD",1645169576758,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169577456,0.94860842,2902.8,2902.7,0.53805173]
["bitfinex","ETHUSD",1645169577701,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169578100,0.94860842,2902.8,2902.7,0.53805062]
["bitfinex","ETHUSD",1645169578300,0.94860842,2902.8,2902.7,0.53802393]
["bitfinex","ETHUSD",1645169578500,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169578702,0.94860842,2902.8,2902.7,0.53802394]
["bitfinex","ETHUSD",1645169578900,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169579100,0.94860842,2902.8,2902.7,0.53804372]
["bitfinex","ETHUSD",1645169579304,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169579502,0.94860842,2902.8,2902.7,0.5380181]
["bitfinex","ETHUSD",1645169579701,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169579902,0.94860842,2902.8,2902.7,0.53801785]
["bitfinex","ETHUSD",1645169580102,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169580302,0.94860842,2902.8,2902.7,0.5380172]
["bitfinex","ETHUSD",1645169580503,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169580704,0.94860842,2902.8,2902.7,0.53801199]
["bitfinex","ETHUSD",1645169580907,0.94860842,2902.8,2902.7,0.53998838]
["bitfinex","ETHUSD",1645169581104,0.94860842,2902.8,2902.7,0.02223775]
["bitfinex","ETHUSD",1645169581549,0.94860842,2902.8,2902.7,0.5177182]
["bitfinex","ETHUSD",1645169581749,0.94860842,2902.8,2902.7,0.51772163]
["bitfinex","ETHUSD",1645169581951,0.94860842,2902.8,2902.7,0.51772342]
["bitfinex","ETHUSD",1645169582148,0.94860842,2902.8,2902.7,0.81772108]
["bitfinex","ETHUSD",1645169582349,0.94860842,2902.8,2902.7,0.3]
["bitfinex","ETHUSD",1645169582751,0.94860842,2902.8,2902.7,0.81769023]
["bitfinex","ETHUSD",1645169582951,0.94860842,2902.8,2902.7,0.3]
["bitfinex","ETHUSD",1645169583151,0.94860842,2902.8,2902.7,0.81769078]
["bitfinex","ETHUSD",1645169583353,0.94860842,2902.8,2902.7,0.3]
["bitfinex","ETHUSD",1645169583553,0.94860842,2902.8,2902.7,0.81760941]
["bitfinex","ETHUSD",1645169583752,0.94860842,2902.8,2902.7,0.3]
["bitfinex","ETHUSD",1645169584152,0.94860842,2902.8,2902.7,0.81760856]
["bitfinex","ETHUSD",1645169584356,0.94860842,2902.8,2902.7,0.29887926]
["bitfinex","ETHUSD",1645169584555,0.94860842,2902.8,2902.7,0.81651114]
["bitfinex","ETHUSD",1645169584753,0.94860842,2902.8,2902.7,0.29887926]
["bitfinex","ETHUSD",1645169584953,0.94860842,2902.8,2902.5,0.02223775]
["bitfinex","ETHUSD",1645169585205,0.94860842,2902.7,2902.6,0.51931307]
["bitfinex","ETHUSD",1645169585404,0.94860842,2902.7,2902.6,0.51931601]
["bitfinex","ETHUSD",1645169585606,0.94860842,2902.7,2902.5,0.02223775]
["bitfinex","ETHUSD",1645169585804,0.94860842,2902.6,2902.5,0.02223775]
["bitfinex","ETHUSD",1645169586206,0.94860842,2902.6,2902.5,0.54158379]
["bitfinex","ETHUSD",1645169586405,0.94860842,2902.6,2902.5,0.02223775]
["bitfinex","ETHUSD",1645169586807,0.94860842,2902.6,2902.5,0.52552117]
["bitfinex","ETHUSD",1645169587005,0.94860842,2902.6,2902.5,0.52552101]
["bitfinex","ETHUSD",1645169587212,0.94860842,2902.6,2902.4,0.31750775]
["bitfinex","ETHUSD",1645169587409,0.94860842,2902.5,2902.4,0.31750775]
["bitfinex","ETHUSD",1645169587611,0.93271094,2902.5,2902.4,0.84307706]
["bitfinex","ETHUSD",1645169588210,0.93271094,2902.7,2902.4,0.84307706]
["bitfinex","ETHUSD",1645169588410,0.93271094,2902.7,2902.5,0.52567797]
["bitfinex","ETHUSD",1645169588612,0.93271094,2902.7,2902.4,0.31750775]
["bitfinex","ETHUSD",1645169588853,0.93271094,2902.7,2902.5,0.52568018]
["bitfinex","ETHUSD",1645169589047,0.93271094,2902.7,2902.6,0.52568217]
["bitfinex","ETHUSD",1645169589249,0.93271094,2902.7,2902.5,0.5257477]
["bitfinex","ETHUSD",1645169589449,0.93271094,2902.7,2902.6,0.5257303]
["bitfinex","ETHUSD",1645169589646,0.93271094,2902.7,2902.4,0.31750775]
["bitfinex","ETHUSD",1645169589647,0.93271094,2902.7,2902.5,0.52572934]
["bitfinex","ETHUSD",1645169590248,0.93271094,2902.7,2902.4,0.31750775]
["bitfinex","ETHUSD",1645169590848,0.93271094,2902.7,2902.5,0.52578164]
["bitfinex","ETHUSD",1645169591047,0.93271094,2902.7,2902.4,0.31750775]
["bitfinex","ETHUSD",1645169591453,0.93271094,2902.7,2902.5,0.52579772]
["bitfinex","ETHUSD",1645169591646,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169591846,0.93271094,2902.7,2902.6,0.56078752]
["bitfinex","ETHUSD",1645169592046,0.93271094,2902.7,2902.6,0.56079107]
["bitfinex","ETHUSD",1645169592247,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169592904,0.93271094,2902.7,2902.6,0.56084682]
["bitfinex","ETHUSD",1645169593108,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169593305,0.93271094,2902.7,2902.6,0.5609288]
["bitfinex","ETHUSD",1645169593504,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169593705,0.93271094,2902.7,2902.6,0.56092939]
["bitfinex","ETHUSD",1645169593905,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169595010,0.93271094,2902.7,2902.6,0.56103638]
["bitfinex","ETHUSD",1645169595206,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169595407,0.93271094,2902.7,2902.6,0.56113362]
["bitfinex","ETHUSD",1645169595608,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169595808,0.93271094,2902.7,2902.6,0.56112924]
["bitfinex","ETHUSD",1645169596009,0.93271094,2902.7,2902.6,0.5611283]
["bitfinex","ETHUSD",1645169596209,0.93271094,2902.7,2902.6,0.56114178]
["bitfinex","ETHUSD",1645169596448,0.93271094,2902.7,2902.6,0.56123986]
["bitfinex","ETHUSD",1645169596653,0.93271094,2902.7,2902.6,0.03499155]
["bitfinex","ETHUSD",1645169596857,0.93271094,2902.7,2902.6,0.5437486]
["bitfinex","ETHUSD",1645169597255,0.93271094,2902.9,2902.6,0.5437486]
["bitfinex","ETHUSD",1645169597456,0.93271094,2902.9,2902.7,0.52628233]
["bitfinex","ETHUSD",1645169597657,0.93271094,2902.9,2902.7,1.02228233]
["bitfinex","ETHUSD",1645169597858,0.93271094,2902.9,2902.8,1.52966459]
["bitfinex","ETHUSD",1645169599262,0.93271094,2902.9,2902.8,1.00338226]
["bitfinex","ETHUSD",1645169599459,0.93271094,2902.9,2902.8,1.52957941]
["bitfinex","ETHUSD",1645169599658,0.93271094,2902.9,2902.8,1.00338226]
["bitfinex","ETHUSD",1645169599860,0.93271094,2902.9,2902.8,1.52958592]
["bitfinex","ETHUSD",1645169600101,0.93271094,2902.9,2902.8,1.52956896]
["bitfinex","ETHUSD",1645169600303,0.93271094,2902.9,2902.8,1.52957815]
["bitfinex","ETHUSD",1645169600500,0.93271094,2902.9,2902.8,1.52957703]
["bitfinex","ETHUSD",1645169600700,0.93271094,2902.9,2902.8,1.5295667]
["bitfinex","ETHUSD",1645169600902,0.93271094,2902.9,2902.8,1.00338226]
["bitfinex","ETHUSD",1645169601102,0.93271094,2902.9,2902.8,1.52954272]
["bitfinex","ETHUSD",1645169601305,0.93271094,2902.9,2902.8,1.00338226]
["bitfinex","ETHUSD",1645169601506,0.93271094,2902.9,2902.8,1.52954456]
["bitfinex","ETHUSD",1645169601706,0.93271094,2902.9,2902.8,1.56467666]
["bitfinex","ETHUSD",1645169601906,0.93271094,2902.9,2902.8,1.5646818]
["bitfinex","ETHUSD",1645169602106,0.93271094,2902.9,2902.8,1.5646893]
["bitfinex","ETHUSD",1645169602305,0.93271094,2902.9,2902.8,1.56469406]
["bitfinex","ETHUSD",1645169602505,0.93271094,2902.9,2902.8,1.03850121]
["bitfinex","ETHUSD",1645169602705,0.93271094,2902.9,2902.8,0.03511895]
["bitfinex","ETHUSD",1645169602909,0.93271094,2902.9,2902.8,0.5613129]
["bitfinex","ETHUSD",1645169603106,0.93271094,2902.9,2902.8,0.03511895]
["bitfinex","ETHUSD",1645169603307,0.93271094,2902.9,2902.8,0.56143217]
["bitfinex","ETHUSD",1645169603507,0.93271094,2902.9,2902.8,0.03511895]
["bitfinex","ETHUSD",1645169603948,0.93271094,2902.9,2902.8,0.5614211]
["bitfinex","ETHUSD",1645169604147,0.93271094,2902.9,2902.8,0.03511895]
["bitfinex","ETHUSD",1645169604748,0.93271094,2902.9,2902.8,0.56150156]
["bitfinex","ETHUSD",1645169604951,0.93271094,2902.9,2902.8,0.56145488]
["bitfinex","ETHUSD",1645169606355,0.93271094,2902.9,2902.8,0.56145171]
["bitfinex","ETHUSD",1645169606554,0.93271094,2902.9,2902.8,0.03511895]
["bitfinex","ETHUSD",1645169606754,0.93271094,2902.9,2902.8,0.54393399]
["bitfinex","ETHUSD",1645169606955,0.93271094,2902.9,2902.8,0.01759781]
["bitfinex","ETHUSD",1645169607157,0.93271094,2902.9,2902.8,0.54393737]
["bitfinex","ETHUSD",1645169607592,0.93409076,2902.9,2902.8,0.54393737]
["bitfinex","ETHUSD",1645169609497,0.00137982,2902.9,2902.8,0.54393737]
["bitfinex","ETHUSD",1645169609897,0.93594024,2902.9,2902.8,0.54393737]
["bitfinex","ETHUSD",1645169610099,0.00137982,2902.9,2902.8,0.54393737]
["bitfinex","ETHUSD",1645169610301,0.93572483,2902.9,2902.8,0.54393737]
["bitfinex","ETHUSD",1645169610702,0.93570732,2902.9,2902.8,0.54393737]
["bitfinex","ETHUSD",1645169611844,0.93570732,2902.9,2902.8,0.5509765]
["bitfinex","ETHUSD",1645169612046,0.93249496,2902.9,2902.8,0.5509765]
["bitfinex","ETHUSD",1645169613049,0.00137901,2902.9,2902.8,0.5509765]
["bitfinex","ETHUSD",1645169613252,0.00038866,2902.9,2902.8,0.5509765]
["bitfinex","ETHUSD",1645169618006,4.261454,2903.0,2902.8,0.5509765]
["bitfinex","ETHUSD",1645169618207,4.261454,2903.0,2902.8,0.02463694]
["bitfinex","ETHUSD",1645169621757,4.261454,2903.0,2902.7,1.96845498]
["bitfinex","ETHUSD",1645169625212,3.4,2903.0,2902.7,3.69125498]
["bitfinex","ETHUSD",1645169626653,3.4,2903.0,2902.9,0.02460449]
["bitfinex","ETHUSD",1645169631704,3.4,2903.0,2902.8,0.0245296]
["bitfinex","ETHUSD",1645169631902,3.4,2903.0,2902.9,0.53825053]
["bitfinex","ETHUSD",1645169632103,4.32043191,2903.0,2902.9,0.53825053]
["bitfinex","ETHUSD",1645169636864,4.32043191,2903.0,2902.9,0.56285502]
["bitfinex","ETHUSD",1645169640016,2.36260152,2903.4,2903.1,3.5]
["bitfinex","ETHUSD",1645169640215,0.63967992,2903.8,2903.0,0.86128]
["bitfinex","ETHUSD",1645169640414,0.63967992,2903.9,2903.1,0.496]
["bitfinex","ETHUSD",1645169640615,0.8611385,2903.8,2903.1,1.1510929]
["bitfinex","ETHUSD",1645169641665,0.8611385,2903.8,2903.7,1.03396918]
["bitfinex","ETHUSD",1645169641863,0.23781032,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169642265,1.09905252,2903.5,2903.4,1.13023444]
["bitfinex","ETHUSD",1645169642464,1.09905252,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169643269,1.10009616,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169644272,1.09905252,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169644471,1.10209293,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169645508,1.09905252,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169645703,1.10224601,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169646711,1.09905252,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169646915,1.10224601,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169647713,1.10224601,2903.5,2903.4,1.40451785]
["bitfinex","ETHUSD",1645169647913,1.09905252,2903.5,2903.4,1.40451785]
["bitfinex","ETHUSD",1645169648713,1.09905252,2903.5,2903.4,1.10451785]
["bitfinex","ETHUSD",1645169648958,4.49905252,2903.5,2903.4,1.10451785]
["bitfinex","ETHUSD",1645169649860,4.49905252,2903.5,2903.4,1.40451785]
["bitfinex","ETHUSD",1645169650760,4.49905252,2903.5,2903.4,1.10451785]
["bitfinex","ETHUSD",1645169652464,4.49905252,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169654209,5.13873244,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169654411,5.31083244,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169655008,4.67115252,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169655208,5.15511293,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169656011,5.16010065,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169656455,5.1602387,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169657855,4.50404024,2903.5,2903.4,0.04899815]
["bitfinex","ETHUSD",1645169658055,4.50404024,2903.5,2903.4,0.02454763]
["bitfinex","ETHUSD",1645169660108,5.37136936,2903.5,2903.4,0.02454763]
["bitfinex","ETHUSD",1645169661703,5.37136936,2903.5,2903.4,0.02200546]
["bitfinex","ETHUSD",1645169661905,0.00417387,2902.9,2902.8,0.02210258]
["bitfinex","ETHUSD",1645169662105,0.87150299,2902.9,2902.8,0.61642378]
["bitfinex","ETHUSD",1645169662304,1.17150299,2902.9,2902.8,0.61642378]
["bitfinex","ETHUSD",1645169662503,1.17150299,2902.9,2902.8,1.45571699]
["bitfinex","ETHUSD",1645169663307,1.17150299,2902.9,2902.8,0.61642378]
["bitfinex","ETHUSD",1645169666860,1.19081895,2902.9,2902.8,0.5943212]
["bitfinex","ETHUSD",1645169667059,0.89081895,2902.9,2902.8,0.5943212]
["bitfinex","ETHUSD",1645169667262,1.19081895,2902.9,2902.6,5.8170812]
["bitfinex","ETHUSD",1645169667459,0.86732912,2902.8,2902.7,0.8943212]
["bitfinex","ETHUSD",1645169671554,0.86732912,2902.8,2902.7,4.3943212]
["bitfinex","ETHUSD",1645169671757,0.86732912,2902.8,2902.7,4.93390645]
["bitfinex","ETHUSD",1645169671758,0.71240676,2902.8,2902.7,4.93390645]
["bitfinex","ETHUSD",1645169671956,0.71240676,2902.8,2902.7,1.43390645]
["bitfinex","ETHUSD",1645169672154,0.71240676,2902.8,2902.7,4.43390645]
["bitfinex","ETHUSD",1645169672759,0.71240676,2902.8,2902.7,16.98139098]
["bitfinex","ETHUSD",1645169673459,0.71240676,2902.8,2902.7,17.6406737]
["bitfinex","ETHUSD",1645169673758,0.71240676,2902.8,2902.7,18.5019237]
["bitfinex","ETHUSD",1645169673960,0.71240676,2902.8,2902.7,19.49678959]
["bitfinex","ETHUSD",1645169674361,0.71240676,2902.8,2902.7,19.83750687]
["bitfinex","ETHUSD",1645169674760,0.71240676,2902.8,2902.7,19.49673294]
["bitfinex","ETHUSD",1645169674960,0.71240676,2902.8,2902.7,19.83750687]
["bitfinex","ETHUSD",1645169675807,0.71240676,2902.8,2902.7,20.49671135]
["bitfinex","ETHUSD",1645169676208,0.71240676,2902.8,2902.7,19.63546135]
["bitfinex","ETHUSD",1645169676808,0.71240676,2902.8,2902.7,18.63546172]
["bitfinex","ETHUSD",1645169677009,0.71240676,2902.8,2902.7,17.64059583]
["bitfinex","ETHUSD",1645169677407,0.00417387,2902.9,2902.7,17.64059583]
["bitfinex","ETHUSD",1645169677608,0.00417387,2902.9,2902.7,17.38193567]
["bitfinex","ETHUSD",1645169677813,0.00417387,2902.9,2902.7,17.04627463]
["bitfinex","ETHUSD",1645169678216,0.00417387,2902.9,2902.7,16.38706978]
["bitfinex","ETHUSD",1645169678866,0.00417387,2902.9,2902.7,13.38706978]
["bitfinex","ETHUSD",1645169679566,0.00417387,2902.9,2902.7,16.88706978]
["bitfinex","ETHUSD",1645169680967,0.00417387,2902.9,2902.7,13.38706978]
["bitfinex","ETHUSD",1645169681568,0.00417387,2902.9,2902.7,16.88706978]
["bitfinex","ETHUSD",1645169681767,0.00417387,2902.9,2902.7,13.38706978]
["bitfinex","ETHUSD",1645169682168,0.00417387,2902.9,2902.8,4.15920485]
["bitfinex","ETHUSD",1645169682368,0.00417387,2902.9,2902.8,4.65520485]
["bitfinex","ETHUSD",1645169682606,3.40417387,2902.9,2902.8,4.65520485]
["bitfinex","ETHUSD",1645169682808,3.40417387,2902.9,2902.8,3.996]
["bitfinex","ETHUSD",1645169683207,3.40417387,2902.9,2902.8,4.65520485]
["bitfinex","ETHUSD",1645169683410,3.40417387,2902.9,2902.8,3.996]
["bitfinex","ETHUSD",1645169683808,0.00297114,2903.2,2902.8,3.996]
["bitfinex","ETHUSD",1645169684008,0.00498772,2903.3,2902.8,3.996]
["bitfinex","ETHUSD",1645169684208,0.00297114,2903.2,2902.8,3.996]
["bitfinex","ETHUSD",1645169684708,0.00297114,2903.2,2902.8,0.496]
["bitfinex","ETHUSD",1645169685209,0.86632162,2903.3,2902.8,3.996]
["bitfinex","ETHUSD",1645169685409,0.00297121,2903.2,2902.8,3.996]
["bitfinex","ETHUSD",1645169685609,0.00297121,2903.2,2903.1,1.04641978]
["bitfinex","ETHUSD",1645169685811,0.30297121,2903.2,2903.0,0.496]
["bitfinex","ETHUSD",1645169686460,0.3,2903.2,2903.0,0.496]
["bitfinex","ETHUSD",1645169686663,0.30298645,2903.2,2903.0,0.496]
["bitfinex","ETHUSD",1645169686960,0.30298645,2903.2,2903.0,1.38985874]
["bitfinex","ETHUSD",1645169687161,0.00298645,2903.2,2903.0,1.38985874]
["bitfinex","ETHUSD",1645169687360,0.00298645,2903.2,2903.0,1.68985874]
["bitfinex","ETHUSD",1645169687561,0.86632162,2903.3,2903.0,1.68985874]
["bitfinex","ETHUSD",1645169687767,0.30298645,2903.2,2903.0,1.38985874]
["bitfinex","ETHUSD",1645169687968,0.30298645,2903.2,2903.0,2.25109874]
["bitfinex","ETHUSD",1645169688768,0.3,2903.2,2903.0,2.25109874]
["bitfinex","ETHUSD",1645169688970,0.30298645,2903.2,2903.0,2.25109874]
["bitfinex","ETHUSD",1645169689571,0.00298645,2903.2,2903.0,2.25109874]
["bitfinex","ETHUSD",1645169689768,0.00298645,2903.2,2903.0,2.55109874]
["bitfinex","ETHUSD",1645169689970,0.86632162,2903.3,2903.0,1.68985874]
["bitfinex","ETHUSD",1645169690209,0.00298287,2903.2,2903.0,1.68985874]
["bitfinex","ETHUSD",1645169691214,0.86632162,2903.3,2903.0,1.68985874]
["bitfinex","ETHUSD",1645169691410,0.00298287,2903.2,2903.0,1.68985874]
["bitfinex","ETHUSD",1645169691814,1.13640319,2903.2,2903.1,0.67472169]
["bitfinex","ETHUSD",1645169692110,0.83640319,2903.2,2903.1,0.67472169]
["bitfinex","ETHUSD",1645169692310,0.83342032,2903.2,2903.1,0.67472169]
["bitfinex","ETHUSD",1645169692915,0.83342032,2903.2,2903.1,1.17072169]
["bitfinex","ETHUSD",1645169693314,1.66684064,2903.4,2903.2,4.5]
["bitfinex","ETHUSD",1645169693516,0.23781032,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169693721,0.23781032,2903.5,2903.3,0.796]
["bitfinex","ETHUSD",1645169695360,0.23781032,2903.5,2903.3,0.496]
["bitfinex","ETHUSD",1645169697059,0.23781032,2903.5,2903.4,0.04699997]
["bitfinex","ETHUSD",1645169697260,0.23781032,2903.5,2903.4,0.54299997]
["bitfinex","ETHUSD",1645169697460,0.24100926,2903.5,2903.4,0.54299997]
["bitfinex","ETHUSD",1645169698312,0.23781032,2903.5,2903.4,0.54299997]
["bitfinex","ETHUSD",1645169700522,0.23781032,2903.5,2903.4,0.71509997]
["bitfinex","ETHUSD",1645169700914,0.23781032,2903.5,2903.4,0.54299997]
["bitfinex","ETHUSD",1645169705911,2.43781032,2903.5,2903.4,0.54299997]
["bitfinex","ETHUSD",1645169707813,0.23781032,2903.5,2903.4,1.74299997]
["bitfinex","ETHUSD",1645169709064,0.2427731,2903.5,2903.4,1.74299997]
["bitfinex","ETHUSD",1645169713512,1.04295828,2903.5,2903.4,2.40297522]
["bitfinex","ETHUSD",1645169716115,1.04201202,2903.5,2903.4,2.40297522]
["bitfinex","ETHUSD",1645169722108,1.04303349,2903.5,2903.4,2.40297522]
["bitfinex","ETHUSD",1645169723963,1.04303349,2903.5,2903.4,2.90297522]
["bitfinex","ETHUSD",1645169724160,1.04303349,2903.5,2903.4,2.40297522]
["bitfinex","ETHUSD",1645169724761,1.04303349,2903.5,2903.4,1.90697522]
["bitfinex","ETHUSD",1645169727818,1.04303349,2903.5,2903.4,1.90799371]
["bitfinex","ETHUSD",1645169728012,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169728213,1.04303349,2903.5,2903.4,1.90801726]
["bitfinex","ETHUSD",1645169728514,1.04303349,2903.5,2903.4,1.90802077]
["bitfinex","ETHUSD",1645169728716,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169728913,1.04303349,2903.5,2903.4,1.90806384]
["bitfinex","ETHUSD",1645169729114,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169729314,1.04303349,2903.5,2903.4,1.90802116]
["bitfinex","ETHUSD",1645169729513,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169729715,1.04303349,2903.5,2903.4,1.90803604]
["bitfinex","ETHUSD",1645169729916,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169730120,1.04303349,2903.5,2903.4,1.9080712]
["bitfinex","ETHUSD",1645169730315,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169730515,1.04303349,2903.5,2903.4,1.90805783]
["bitfinex","ETHUSD",1645169730715,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169730915,1.04303349,2903.5,2903.4,1.90813306]
["bitfinex","ETHUSD",1645169731117,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169731564,1.04303349,2903.5,2903.4,1.90811713]
["bitfinex","ETHUSD",1645169731767,1.04303349,2903.5,2903.4,1.90811646]
["bitfinex","ETHUSD",1645169731965,1.04303349,2903.5,2903.4,1.24699997]
["bitfinex","ETHUSD",1645169732170,1.04303349,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169732366,1.0435867,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169732565,1.04358472,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169732773,0.24182684,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169732974,1.04358988,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169733169,0.24182684,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169733370,1.04354331,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169733571,1.04353714,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169733772,0.24182684,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169733972,1.04355016,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169734172,0.24182684,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169734372,1.04361579,2903.5,2903.4,1.90808584]
["bitfinex","ETHUSD",1645169734572,0.24182684,2903.5,2903.4,2.40408584]
["bitfinex","ETHUSD",1645169734772,1.0436081,2903.5,2903.4,2.40408584]
["bitfinex","ETHUSD",1645169734972,0.24182684,2903.5,2903.4,2.40408584]
["bitfinex","ETHUSD",1645169735210,1.043625,2903.5,2903.4,2.40408584]
["bitfinex","ETHUSD",1645169735414,1.0436236,2903.5,2903.4,2.40408584]
["bitfinex","ETHUSD",1645169739263,1.0436236,2903.5,2903.4,2.70408584]
["bitfinex","ETHUSD",1645169739466,1.04166538,2903.5,2903.4,2.70408584]
["bitfinex","ETHUSD",1645169740666,1.04166538,2903.5,2903.4,2.40408584]
["bitfinex","ETHUSD",1645169747562,9.04959386,2904.8,2903.7,5.0]
["bitfinex","ETHUSD",1645169747765,0.86111,2905.1,2903.9,6.206]
["bitfinex","ETHUSD",1645169747766,0.65753209,2904.2,2903.9,6.206]
["bitfinex","ETHUSD",1645169747965,0.80220729,2904.4,2904.0,1.98839072]
["bitfinex","ETHUSD",1645169748166,0.80220729,2904.3,2904.1,0.70907095]
["bitfinex","ETHUSD",1645169748363,0.65753209,2904.8,2904.2,0.496]
["bitfinex","ETHUSD",1645169748567,0.65753209,2904.8,2904.3,1.56982095]
["bitfinex","ETHUSD",1645169748764,1.40114923,2904.9,2904.4,1.20507095]
["bitfinex","ETHUSD",1645169748963,0.87670945,2905.2,2904.5,0.70907095]
["bitfinex","ETHUSD",1645169748964,0.74361714,2904.8,2904.5,0.70907095]
["bitfinex","ETHUSD",1645169749165,0.74361714,2904.8,2904.6,0.496]
["bitfinex","ETHUSD",1645169749665,0.65753209,2905.0,2904.7,0.70907095]
["bitfinex","ETHUSD",1645169749864,0.65753209,2905.0,2904.8,0.496]
["bitfinex","ETHUSD",1645169750107,0.65753209,2905.0,2904.9,0.70907095]
["bitfinex","ETHUSD",1645169750310,0.65753209,2905.0,2904.9,0.496]
["bitfinex","ETHUSD",1645169750511,0.65753209,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1645169750512,0.74281178,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1645169750716,0.74281178,2905.0,2904.1,0.496]
["bitfinex","ETHUSD",1645169750717,0.65684074,2904.6,2904.1,0.496]
["bitfinex","ETHUSD",1645169750912,0.65679554,2904.4,2904.2,0.71938667]
["bitfinex","ETHUSD",1645169751210,0.65679554,2904.4,2903.7,0.496]
["bitfinex","ETHUSD",1645169751409,0.9268535,2904.0,2903.8,0.71935991]
["bitfinex","ETHUSD",1645169751616,0.74281178,2903.9,2903.8,0.71935991]
["bitfinex","ETHUSD",1645169752413,0.65679554,2904.2,2903.8,0.71935991]
["bitfinex","ETHUSD",1645169752816,0.00320286,2904.0,2903.8,0.71935991]
["bitfinex","ETHUSD",1645169753417,0.74601464,2904.0,2903.8,0.71935991]
["bitfinex","ETHUSD",1645169753616,0.74281178,2903.9,2903.8,0.71935991]
["bitfinex","ETHUSD",1645169753879,1.2106,2904.4,2903.8,0.71935991]
["bitfinex","ETHUSD",1645169753880,0.00297209,2904.0,2903.8,1.01935991]
["bitfinex","ETHUSD",1645169754080,0.00297209,2904.0,2903.9,0.71927403]
["bitfinex","ETHUSD",1645169754281,0.00297209,2904.0,2903.9,1.01927403]
["bitfinex","ETHUSD",1645169754484,0.00297209,2904.0,2903.9,0.71927403]
["bitfinex","ETHUSD",1645169754682,0.00297209,2904.0,2903.9,1.01927403]
["bitfinex","ETHUSD",1645169754983,0.74281178,2904.2,2903.9,0.71927403]
["bitfinex","ETHUSD",1645169755181,0.74578384,2904.1,2904.0,0.71927403]
["bitfinex","ETHUSD",1645169755583,0.74578384,2904.1,2903.8,0.72847599]
["bitfinex","ETHUSD",1645169755786,0.73300226,2904.0,2903.9,0.7284758]
["bitfinex","ETHUSD",1645169756182,0.73300226,2904.3,2903.8,0.7284758]
["bitfinex","ETHUSD",1645169756382,0.00297206,2904.1,2903.9,0.7284758]
["bitfinex","ETHUSD",1645169756583,0.73597432,2904.1,2904.0,0.7284758]
["bitfinex","ETHUSD",1645169756784,0.00297206,2904.1,2903.4,1.68763173]
["bitfinex","ETHUSD",1645169756984,0.00297206,2904.1,2903.9,0.02453044]
["bitfinex","ETHUSD",1645169757182,0.73300226,2904.3,2903.9,0.02453044]
["bitfinex","ETHUSD",1645169757383,0.73300226,2904.3,2904.0,0.72838125]
["bitfinex","ETHUSD",1645169757622,0.73300226,2904.3,2903.9,0.02453044]
["bitfinex","ETHUSD",1645169757831,0.73300226,2904.3,2904.0,0.72838091]
["bitfinex","ETHUSD",1645169758026,0.73300226,2904.3,2903.9,0.02453044]
["bitfinex","ETHUSD",1645169758226,0.73300226,2904.3,2903.5,0.8610826]
["bitfinex","ETHUSD",1645169758429,0.73300226,2904.3,2903.6,0.72833896]
["bitfinex","ETHUSD",1645169758825,0.00298754,2904.2,2903.6,0.72833896]
["bitfinex","ETHUSD",1645169759626,0.73300226,2904.3,2903.6,0.72833896]
["bitfinex","ETHUSD",1645169759827,0.00298766,2904.0,2903.6,2.45045896]
["bitfinex","ETHUSD",1645169760027,0.00298766,2904.0,2903.7,0.72833896]
["bitfinex","ETHUSD",1645169760931,0.73300226,2904.3,2903.7,0.72833896]
["bitfinex","ETHUSD",1645169761128,0.00298769,2904.0,2903.7,0.72833896]
["bitfinex","ETHUSD",1645169761363,0.00298769,2904.0,2903.7,1.92833896]
["bitfinex","ETHUSD",1645169761565,0.00298769,2904.0,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169762060,0.73300226,2904.3,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169762261,0.00298661,2904.0,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169763165,0.73300226,2904.1,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169763469,0.00298661,2904.0,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169763665,0.74092684,2904.0,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169763966,0.73300226,2903.9,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169764366,0.73300226,2904.2,2903.8,0.72833896]
["bitfinex","ETHUSD",1645169764566,0.73794023,2904.1,2903.9,0.7282342]
["bitfinex","ETHUSD",1645169764869,0.7359889,2904.0,2903.7,0.9642843]
["bitfinex","ETHUSD",1645169765111,0.73300226,2903.9,2903.8,0.74188895]
["bitfinex","ETHUSD",1645169768215,0.73300226,2903.9,2903.7,0.4682843]
["bitfinex","ETHUSD",1645169768415,0.73300226,2903.8,2903.7,0.4682843]
["bitfinex","ETHUSD",1645169768893,0.73300226,2903.8,2903.7,1.21020238]
["bitfinex","ETHUSD",1645169771483,0.73300226,2903.8,2903.7,1.19800284]
["bitfinex","ETHUSD",1645169771681,1.3897978,2903.8,2903.7,0.4682843]
["bitfinex","ETHUSD",1645169772619,2.52145587,2903.8,2903.7,0.4682843]
["bitfinex","ETHUSD",1645169773220,1.86466033,2903.8,2903.7,0.4682843]
["bitfinex","ETHUSD",1645169774119,2.52145587,2903.8,2903.7,0.4682843]
["bitfinex","ETHUSD",1645169774520,1.86466033,2903.8,2902.8,1.01694153]
["bitfinex","ETHUSD",1645169774721,0.73794023,2903.7,2902.9,0.72977705]
["bitfinex","ETHUSD",1645169774920,0.73300226,2903.6,2902.9,0.72977705]
["bitfinex","ETHUSD",1645169775124,0.73300226,2903.6,2902.9,4.22977705]
["bitfinex","ETHUSD",1645169775322,0.73300226,2903.6,2903.0,0.72977705]
["bitfinex","ETHUSD",1645169775323,1.19129765,2903.3,2903.0,0.72977705]
["bitfinex","ETHUSD",1645169775523,1.19129765,2903.3,2903.1,0.72977705]
["bitfinex","ETHUSD",1645169775524,0.73300226,2903.2,2903.1,0.72977705]
["bitfinex","ETHUSD",1645169776223,0.81750226,2903.2,2902.8,0.00298766]
["bitfinex","ETHUSD",1645169776492,0.73300226,2903.1,2902.7,0.72949794]
["bitfinex","ETHUSD",1645169776688,0.73300226,2903.1,2902.8,0.73669574]
["bitfinex","ETHUSD",1645169776891,0.73300226,2903.1,2902.9,0.72949794]
["bitfinex","ETHUSD",1645169777488,0.73300226,2903.1,2903.0,0.72949794]
["bitfinex","ETHUSD",1645169777694,0.73300226,2903.1,2902.7,0.72949794]
["bitfinex","ETHUSD",1645169777894,0.73300226,2903.0,2902.8,0.73669568]
["bitfinex","ETHUSD",1645169778092,1.2405,2903.4,2902.8,0.73669568]
["bitfinex","ETHUSD",1645169778093,1.2405,2903.4,2902.9,0.72949794]
["bitfinex","ETHUSD",1645169778292,0.7298138,2903.3,2902.8,0.00719774]
["bitfinex","ETHUSD",1645169778494,0.7298138,2903.3,2902.9,0.72949794]
["bitfinex","ETHUSD",1645169778692,0.7298138,2903.3,2903.0,0.72949794]
["bitfinex","ETHUSD",1645169778893,0.7298138,2903.3,2903.1,0.72949794]
["bitfinex","ETHUSD",1645169779097,0.7298138,2903.3,2903.2,0.72949794]
["bitfinex","ETHUSD",1645169779501,0.7298138,2903.3,2903.0,0.72949794]
["bitfinex","ETHUSD",1645169779695,4.7284,2903.6,2903.2,0.496]
["bitfinex","ETHUSD",1645169779894,0.72981942,2903.5,2903.3,0.72949794]
["bitfinex","ETHUSD",1645169780316,0.72981942,2903.4,2903.3,0.72949794]
["bitfinex","ETHUSD",1645169780616,0.72981942,2903.4,2903.3,1.22549794]
["bitfinex","ETHUSD",1645169780814,0.0029868,2903.7,2903.3,1.22549794]
["bitfinex","ETHUSD",1645169781015,0.0029868,2903.7,2903.4,0.72949794]
["bitfinex","ETHUSD",1645169781215,0.73283722,2903.7,2903.4,1.22549794]
["bitfinex","ETHUSD",1645169781416,0.72985042,2903.6,2903.5,1.69022469]
["bitfinex","ETHUSD",1645169782216,0.72985042,2903.6,2903.4,0.496]
["bitfinex","ETHUSD",1645169782417,0.72985042,2903.5,2902.8,0.00421018]
["bitfinex","ETHUSD",1645169782617,0.72985042,2903.4,2902.9,0.73677016]
["bitfinex","ETHUSD",1645169782819,0.72985042,2903.3,2903.0,0.73677016]
["bitfinex","ETHUSD",1645169783020,0.72985042,2903.2,2902.8,0.00719797]
["bitfinex","ETHUSD",1645169783218,1.86539554,2903.6,2902.9,0.73660835]
["bitfinex","ETHUSD",1645169783219,0.72985042,2903.1,2902.9,0.73660835]
["bitfinex","ETHUSD",1645169783419,0.72985042,2903.0,2902.9,0.73660835]
["bitfinex","ETHUSD",1645169784459,0.72985042,2903.0,2902.9,1.23660835]
["bitfinex","ETHUSD",1645169785461,0.72985042,2903.0,2902.4,0.0161777]
["bitfinex","ETHUSD",1645169785462,0.73074229,2902.6,2902.4,0.0161777]
["bitfinex","ETHUSD",1645169785660,0.73074229,2902.6,2902.5,0.74574723]
["bitfinex","ETHUSD",1645169795409,0.73074229,2902.6,2902.5,1.24574723]
["bitfinex","ETHUSD",1645169796709,0.73074229,2902.6,2902.5,0.74574723]
["bitfinex","ETHUSD",1645169798112,0.72094866,2902.6,2902.5,0.74574723]
["bitfinex","ETHUSD",1645169803115,0.72094866,2902.6,2902.3,0.96946084]
["bitfinex","ETHUSD",1645169803316,0.72094866,2902.6,2902.4,0.00430711]
["bitfinex","ETHUSD",1645169803514,0.72094866,2902.6,2902.4,0.50030711]
["bitfinex","ETHUSD",1645169804318,0.61654468,2902.6,2902.4,0.50030711]
["bitfinex","ETHUSD",1645169804921,0.61654468,2902.6,2902.4,0.00430711]
["bitfinex","ETHUSD",1645169805124,0.61654468,2902.6,2902.1,0.00430711]
["bitfinex","ETHUSD",1645169805719,0.61654468,2902.6,2901.8,0.00430711]
["bitfinex","ETHUSD",1645169806126,1.11972213,2902.0,2901.6,0.00430711]
["bitfinex","ETHUSD",1645169806368,0.61654468,2902.6,2901.6,0.00430711]
["bitfinex","ETHUSD",1645169806369,0.91298037,2902.1,2902.0,0.0054729]
["bitfinex","ETHUSD",1645169808974,4.2707,2902.5,2902.0,0.0054729]
["bitfinex","ETHUSD",1645169810420,1.01355684,2902.3,2902.1,0.0032064]
["bitfinex","ETHUSD",1645169811117,1.01355684,2902.3,2902.1,0.00320583]
["bitfinex","ETHUSD",1645169811325,1.01355684,2902.3,2902.0,0.0054729]
["bitfinex","ETHUSD",1645169812820,1.01355684,2902.3,2902.0,0.00748071]
["bitfinex","ETHUSD",1645169813619,1.01355684,2902.3,2902.0,0.0054729]
["bitfinex","ETHUSD",1645169813859,1.01355684,2902.3,2902.0,0.00848911]
["bitfinex","ETHUSD",1645169814866,1.01355684,2902.3,2902.0,0.0054729]
["bitfinex","ETHUSD",1645169815166,1.01355684,2902.3,2902.0,0.00848911]
["bitfinex","ETHUSD",1645169816167,1.01355684,2902.3,2902.0,0.0054729]
["bitfinex","ETHUSD",1645169816367,1.01355684,2902.3,2902.0,0.00848911]
["bitfinex","ETHUSD",1645169816968,1.01355684,2902.3,2902.2,0.02230978]
["bitfinex","ETHUSD",1645169818017,1.01355684,2902.3,2902.0,0.0029908]
["bitfinex","ETHUSD",1645169820916,1.01355684,2902.3,2902.0,0.00729791]
["bitfinex","ETHUSD",1645169821463,4.2707,2902.5,2902.0,0.00729791]
["bitfinex","ETHUSD",1645169821867,0.0644911,2902.3,2902.0,0.00729791]
["bitfinex","ETHUSD",1645169822264,0.0644911,2902.3,2902.0,0.01050448]
["bitfinex","ETHUSD",1645169823375,0.0644911,2902.3,2902.1,0.71315305]
["bitfinex","ETHUSD",1645169823571,0.0644911,2902.3,2902.1,0.71746016]
["bitfinex","ETHUSD",1645169823772,0.0644911,2902.3,2902.2,0.71315305]
["bitfinex","ETHUSD",1645169823970,0.80892118,2902.3,2902.2,0.71746016]
["bitfinex","ETHUSD",1645169824169,7.78784251,2902.0,2901.9,0.796]
["bitfinex","ETHUSD",1645169824370,7.78784251,2902.0,2901.9,1.50924941]
["bitfinex","ETHUSD",1645169825841,7.78784251,2902.0,2901.9,1.20924941]
["bitfinex","ETHUSD",1645169826244,6.22060174,2902.0,2901.9,1.20924941]
["bitfinex","ETHUSD",1645169831771,6.25348974,2902.0,2901.9,1.20924941]
["bitfinex","ETHUSD",1645169838977,6.25348974,2902.0,2901.9,1.16802988]
["bitfinex","ETHUSD",1645169840816,7.0420738,2902.0,2901.9,1.16802988]
["bitfinex","ETHUSD",1645169842922,7.0420738,2902.0,2901.9,0.67202988]
["bitfinex","ETHUSD",1645169845470,7.0420738,2902.0,2901.8,0.00315224]
["bitfinex","ETHUSD",1645169845665,0.78858406,2901.9,2901.8,0.00741746]
["bitfinex","ETHUSD",1645169845864,0.78858406,2901.9,2901.8,0.67944734]
["bitfinex","ETHUSD",1645169846069,0.78858406,2901.9,2901.8,0.67202988]
["bitfinex","ETHUSD",1645169846267,0.78858406,2901.9,2901.8,0.6762951]
["bitfinex","ETHUSD",1645169847471,0.78858406,2901.9,2901.8,0.00426522]
["bitfinex","ETHUSD",1645169847723,0.78858406,2901.9,2901.8,0.67730576]
["bitfinex","ETHUSD",1645169847926,0.78858406,2901.9,2901.8,0.00426522]
["bitfinex","ETHUSD",1645169848127,0.78858406,2901.9,2901.8,0.68144721]
["bitfinex","ETHUSD",1645169848330,0.78858406,2901.9,2901.8,0.00426522]
["bitfinex","ETHUSD",1645169848527,0.78858406,2901.9,2901.8,0.67746902]
["bitfinex","ETHUSD",1645169848727,0.78858406,2901.9,2901.8,0.00426522]
["bitfinex","ETHUSD",1645169848926,0.78858406,2901.9,2901.7,0.00320668]
["bitfinex","ETHUSD",1645169849431,0.78858406,2901.9,2901.7,0.68494054]
["bitfinex","ETHUSD",1645169849626,0.78858406,2901.9,2901.4,1.82132413]
["bitfinex","ETHUSD",1645169849627,0.78858406,2901.9,2901.8,0.67746864]
["bitfinex","ETHUSD",1645169849826,0.78858406,2901.9,2901.8,0.00426522]
["bitfinex","ETHUSD",1645169850125,0.78858406,2901.9,2901.8,0.67746864]
["bitfinex","ETHUSD",1645169850326,0.78858406,2901.9,2901.8,0.00426522]
["bitfinex","ETHUSD",1645169850526,0.78858406,2901.9,2901.8,0.67746864]
["bitfinex","ETHUSD",1645169850727,0.78858406,2901.9,2901.8,0.00426522]
["bitfinex","ETHUSD",1645169851025,0.78858406,2901.9,2901.8,0.67746864]
["bitfinex","ETHUSD",1645169851469,2.5,2901.8,2901.7,0.00320668]
["bitfinex","ETHUSD",1645169851666,0.00029877,2901.4,2901.3,0.67775722]
["bitfinex","ETHUSD",1645169851868,4.0,2901.3,2901.2,0.0128291]
["bitfinex","ETHUSD",1645169852074,25.06,2901.2,2901.0,0.29418604]
["bitfinex","ETHUSD",1645169852266,21.22012566,2901.1,2900.8,0.14032596]
["bitfinex","ETHUSD",1645169852470,1.16012566,2901.0,2900.6,2.35122129]
["bitfinex","ETHUSD",1645169852672,1.02037283,2900.9,2900.6,2.35122129]
["bitfinex","ETHUSD",1645169852870,21.38037283,2900.9,2900.6,2.35122129]
["bitfinex","ETHUSD",1645169853072,26.21993745,2900.8,2900.6,2.35122129]
["bitfinex","ETHUSD",1645169853371,20.06,2900.6,2899.8,5.169]
["bitfinex","ETHUSD",1645169853571,0.485,2900.7,2899.8,5.169]
["bitfinex","ETHUSD",1645169853871,20.545,2900.7,2900.6,0.0020017]
["bitfinex","ETHUSD",1645169854170,0.485,2900.7,2900.6,0.0020017]
["bitfinex","ETHUSD",1645169854371,1.485,2900.7,2900.6,0.0020017]
["bitfinex","ETHUSD",1645169854575,0.92891281,2900.3,2899.8,5.169]
["bitfinex","ETHUSD",1645169854769,0.92891281,2900.3,2900.1,0.00797468]
["bitfinex","ETHUSD",1645169855126,1.01341281,2900.3,2900.1,0.00797468]
["bitfinex","ETHUSD",1645169855832,1.01341281,2900.3,2899.8,5.169]
["bitfinex","ETHUSD",1645169856024,1.01341281,2900.3,2900.1,0.00199368]
["bitfinex","ETHUSD",1645169856628,20.2324,2900.2,2900.1,0.00199368]
["bitfinex","ETHUSD",1645169856826,0.1724,2900.2,2900.1,0.00199368]
["bitfinex","ETHUSD",1645169857026,0.1724,2900.2,2899.8,5.169]
["bitfinex","ETHUSD",1645169857229,0.1724,2900.2,2900.0,0.00199371]
["bitfinex","ETHUSD",1645169858229,0.1724,2900.2,2899.8,5.169]
["bitfinex","ETHUSD",1645169858230,20.06,2900.1,2899.8,5.169]
["bitfinex","ETHUSD",1645169858431,0.1724,2900.2,2900.0,0.00320911]
["bitfinex","ETHUSD",1645169859466,0.1724,2900.2,2899.8,5.169]
["bitfinex","ETHUSD",1645169859771,0.1724,2900.2,2900.0,0.00320911]
["bitfinex","ETHUSD",1645169860569,0.1724,2900.2,2899.1,0.96162296]
["bitfinex","ETHUSD",1645169860771,20.92267,2899.9,2899.5,0.01283835]
["bitfinex","ETHUSD",1645169860973,20.06,2899.7,2899.5,0.01283835]
["bitfinex","ETHUSD",1645169861171,0.1724,2899.6,2899.5,0.01283835]
["bitfinex","ETHUSD",1645169861371,0.1724,2899.7,2899.5,0.01283835]
["bitfinex","ETHUSD",1645169861770,0.90945339,2899.6,2898.8,1.09639337]
["bitfinex","ETHUSD",1645169862171,0.99395339,2899.6,2899.5,0.00320945]
["bitfinex","ETHUSD",1645169863015,0.99395339,2899.6,2898.8,1.09639337]
["bitfinex","ETHUSD",1645169863218,0.99395339,2899.6,2899.4,0.00320948]
["bitfinex","ETHUSD",1645169864117,4.49395339,2899.6,2898.8,1.09639337]
["bitfinex","ETHUSD",1645169864318,0.1724,2899.5,2898.5,5.169]
["bitfinex","ETHUSD",1645169864518,0.1724,2899.5,2899.4,0.00320952]
["bitfinex","ETHUSD",1645169865317,0.1724,2899.5,2898.4,2.35353456]
["bitfinex","ETHUSD",1645169865517,0.1724,2899.5,2898.5,0.97144452]
["bitfinex","ETHUSD",1645169865718,4.49395339,2899.6,2898.4,2.35353456]
["bitfinex","ETHUSD",1645169865719,0.0845,2899.6,2899.3,0.00320955]
["bitfinex","ETHUSD",1645169866670,0.0845,2899.6,2899.0,1.1409297]
["bitfinex","ETHUSD",1645169866872,0.0845,2899.6,2899.3,0.00320955]
["bitfinex","ETHUSD",1645169866873,0.11965812,2899.6,2899.3,0.00320955]
["bitfinex","ETHUSD",1645169867074,0.11965812,2899.6,2899.4,0.496]
["bitfinex","ETHUSD",1645169867075,0.03515812,2899.6,2899.4,0.496]
["bitfinex","ETHUSD",1645169867274,0.03515812,2899.6,2899.5,3.5]
["bitfinex","ETHUSD",1645169867476,0.03515812,2899.6,2899.5,3.996]
["bitfinex","ETHUSD",1645169867671,0.03515812,2899.6,2899.5,0.496]
["bitfinex","ETHUSD",1645169869074,0.03515812,2899.6,2899.5,3.996]
["bitfinex","ETHUSD",1645169869474,1.3024,2900.6,2899.5,3.996]
["bitfinex","ETHUSD",1645169869676,0.0845,2900.7,2899.6,4.50422636]
["bitfinex","ETHUSD",1645169869980,0.00320734,2901.3,2899.9,6.206]
["bitfinex","ETHUSD",1645169870222,0.08479877,2901.4,2900.0,9.30022636]
["bitfinex","ETHUSD",1645169870425,0.08479877,2901.4,2900.1,0.86612636]
["bitfinex","ETHUSD",1645169870723,0.08479877,2901.4,2900.5,0.8618243]
["bitfinex","ETHUSD",1645169870724,0.00320759,2901.3,2900.5,0.8618243]
["bitfinex","ETHUSD",1645169870924,0.00320759,2901.3,2901.0,0.94907381]
["bitfinex","ETHUSD",1645169871124,0.00320759,2901.3,2901.1,0.50022636]
["bitfinex","ETHUSD",1645169871325,0.00320759,2901.3,2900.9,0.496]
["bitfinex","ETHUSD",1645169871525,0.08479877,2901.4,2901.0,0.00422636]
["bitfinex","ETHUSD",1645169871724,0.05893174,2900.8,2900.4,3.5]
["bitfinex","ETHUSD",1645169871925,0.05893174,2900.8,2900.5,0.496]
["bitfinex","ETHUSD",1645169872126,1.09869093,2900.8,2900.5,0.496]
["bitfinex","ETHUSD",1645169872724,0.05893174,2900.8,2900.5,0.496]
["bitfinex","ETHUSD",1645169876370,0.05893174,2900.8,2900.5,0.49920873]
["bitfinex","ETHUSD",1645169877170,0.05893174,2900.8,2900.7,0.02235723]
["bitfinex","ETHUSD",1645169880125,0.95151435,2900.8,2900.7,0.02235723]
["bitfinex","ETHUSD",1645169881469,0.05893174,2900.8,2900.7,0.02235723]
["bitfinex","ETHUSD",1645169881672,0.05893174,2900.8,2900.6,0.04779824]
["bitfinex","ETHUSD",1645169882272,0.05893174,2900.8,2900.6,0.04458958]
["bitfinex","ETHUSD",1645169882471,0.05893174,2900.8,2900.6,0.04779827]
["bitfinex","ETHUSD",1645169883477,0.05893174,2900.8,2900.6,0.04458958]
["bitfinex","ETHUSD",1645169883676,0.05893174,2900.8,2900.6,0.04779827]
["bitfinex","ETHUSD",1645169884678,0.05893174,2900.8,2900.6,0.04458958]
["bitfinex","ETHUSD",1645169884878,0.05893174,2900.8,2900.6,0.04658126]
["bitfinex","ETHUSD",1645169885717,0.05893174,2900.8,2900.6,0.04458958]
["bitfinex","ETHUSD",1645169886119,0.05893174,2900.8,2900.6,0.04780025]
["bitfinex","ETHUSD",1645169886920,0.05893174,2900.8,2900.6,0.04879276]
["bitfinex","ETHUSD",1645169887320,0.05893174,2900.8,2900.6,0.05200343]
["bitfinex","ETHUSD",1645169888226,0.05893174,2900.8,2900.6,0.04879276]
["bitfinex","ETHUSD",1645169888422,0.05893174,2900.8,2900.6,0.05200343]
["bitfinex","ETHUSD",1645169889470,0.05893174,2900.8,2900.6,0.04879276]
["bitfinex","ETHUSD",1645169889768,0.05893174,2900.8,2900.6,0.05200343]
["bitfinex","ETHUSD",1645169890672,0.05893174,2900.8,2900.6,0.04458958]
["bitfinex","ETHUSD",1645169890871,0.05893174,2900.8,2900.6,0.04780025]
["bitfinex","ETHUSD",1645169891876,0.05893174,2900.8,2900.6,0.04458958]
["bitfinex","ETHUSD",1645169892076,0.05893174,2900.8,2900.7,0.496]
["bitfinex","ETHUSD",1645169892275,0.05893174,2900.8,2900.7,1.14796389]
["bitfinex","ETHUSD",1645169892477,0.05893174,2900.8,2900.7,2.12091566]
["bitfinex","ETHUSD",1645169893927,0.05893174,2900.8,2900.7,5.62091566]
["bitfinex","ETHUSD",1645169894127,0.00320987,2901.3,2900.8,2.5]
["bitfinex","ETHUSD",1645169894328,0.08479877,2901.4,2900.9,0.496]
["bitfinex","ETHUSD",1645169894529,0.00320987,2901.3,2900.9,0.496]
["bitfinex","ETHUSD",1645169894729,0.00320987,2901.3,2901.0,0.64776071]
["bitfinex","ETHUSD",1645169894930,0.00320987,2901.3,2901.1,0.496]
["bitfinex","ETHUSD",1645169895131,0.00320987,2901.3,2901.2,1.53626585]
["bitfinex","ETHUSD",1645169895332,0.00320987,2901.3,2901.2,2.03226585]
["bitfinex","ETHUSD",1645169895532,0.00029877,2901.4,2901.2,1.38450514]
["bitfinex","ETHUSD",1645169895731,0.00340041,2901.4,2901.2,0.496]
["bitfinex","ETHUSD",1645169895934,0.00340041,2901.4,2901.3,0.65023836]
["bitfinex","ETHUSD",1645169896136,0.00340041,2901.4,2901.3,1.14623836]
["bitfinex","ETHUSD",1645169896369,0.00340041,2901.4,2901.3,0.496]
["bitfinex","ETHUSD",1645169896575,0.00029877,2901.4,2901.3,0.496]
["bitfinex","ETHUSD",1645169896870,0.00029877,2901.4,2901.3,1.1457741]
["bitfinex","ETHUSD",1645169897073,0.00029877,2901.4,2901.3,1.14577682]
["bitfinex","ETHUSD",1645169897274,0.00029877,2901.4,2901.3,0.496]
["bitfinex","ETHUSD",1645169901932,0.00029877,2901.4,2901.3,0.52498218]
["bitfinex","ETHUSD",1645169904978,0.00029877,2901.4,2901.3,1.4767127]
["bitfinex","ETHUSD",1645169906374,0.00029877,2901.4,2901.3,0.52498218]
["bitfinex","ETHUSD",1645169906874,0.00029877,2901.4,2901.3,0.53326281]
["bitfinex","ETHUSD",1645169908324,0.00029877,2901.4,2901.3,1.18287518]
["bitfinex","ETHUSD",1645169908725,0.00029877,2901.4,2901.3,0.53326281]
["bitfinex","ETHUSD",1645169910027,0.00029877,2901.4,2901.3,1.18321823]
["bitfinex","ETHUSD",1645169912275,0.00029877,2901.4,2901.3,0.53326281]
["bitfinex","ETHUSD",1645169912475,0.00029877,2901.4,2901.3,1.18389317]
["bitfinex","ETHUSD",1645169912682,0.00029877,2901.4,2901.3,0.53326281]
["bitfinex","ETHUSD",1645169912881,0.00029877,2901.4,2901.3,1.18390584]
["bitfinex","ETHUSD",1645169913082,0.00029877,2901.4,2901.3,2.33327297]
["bitfinex","ETHUSD",1645169913482,0.00029877,2901.4,2901.3,1.18410835]
["bitfinex","ETHUSD",1645169913781,0.00029877,2901.4,2901.3,0.53326281]
["bitfinex","ETHUSD",1645169914186,0.00029877,2901.4,2901.3,1.18436513]
["bitfinex","ETHUSD",1645169914387,0.00029877,2901.4,2901.3,1.18436377]
["bitfinex","ETHUSD",1645169914587,0.00029877,2901.4,2901.3,0.53326281]
["bitfinex","ETHUSD",1645169914784,0.00029877,2901.4,2901.3,1.18436023]
["bitfinex","ETHUSD",1645169914985,0.00029877,2901.4,2901.3,1.18436179]
["bitfinex","ETHUSD",1645169915219,0.00029877,2901.4,2901.3,1.18434704]
["bitfinex","ETHUSD",1645169915425,0.00029877,2901.4,2901.3,0.53234965]
["bitfinex","ETHUSD",1645169915624,0.00029877,2901.4,2901.3,1.1834507]
["bitfinex","ETHUSD",1645169915826,0.00029877,2901.4,2901.3,2.08321858]
["bitfinex","ETHUSD",1645169916025,0.00029877,2901.4,2901.3,0.53234965]
["bitfinex","ETHUSD",1645169916226,0.00029877,2901.4,2901.3,1.18341988]
["bitfinex","ETHUSD",1645169916424,0.00029877,2901.4,2901.3,0.53234965]
["bitfinex","ETHUSD",1645169916625,0.00029877,2901.4,2901.3,1.19016706]
["bitfinex","ETHUSD",1645169916928,0.00029877,2901.4,2901.3,1.1901859]
["bitfinex","ETHUSD",1645169917124,0.00029877,2901.4,2901.3,1.48349007]
["bitfinex","ETHUSD",1645169917327,0.00029877,2901.4,2901.3,1.190168]
["bitfinex","ETHUSD",1645169917529,0.00029877,2901.4,2901.3,1.19014747]
["bitfinex","ETHUSD",1645169917730,0.00029877,2901.4,2901.3,1.1901661]
["bitfinex","ETHUSD",1645169917930,0.00029877,2901.4,2901.3,1.19013153]
["bitfinex","ETHUSD",1645169918532,0.00029877,2901.4,2901.3,2.38073355]
["bitfinex","ETHUSD",1645169920176,0.00029877,2901.4,2901.3,5.88073355]
["bitfinex","ETHUSD",1645169920581,0.00029877,2901.4,2901.3,6.84713355]
["bitfinex","ETHUSD",1645169920980,0.00029877,2901.4,2901.3,14.7123384]
["bitfinex","ETHUSD",1645169921178,1.82989554,2902.7,2901.4,5.0]
["bitfinex","ETHUSD",1645169921378,1.1731,2902.7,2901.5,6.51520188]
["bitfinex","ETHUSD",1645169921578,1.1731,2902.7,2901.6,0.65778188]
["bitfinex","ETHUSD",1645169921777,1.1731,2902.7,2901.7,3.996]
["bitfinex","ETHUSD",1645169921978,1.82989554,2902.7,2901.9,1.11092646]
["bitfinex","ETHUSD",1645169922182,7.0206508,2902.0,2901.9,5.76470834]
["bitfinex","ETHUSD",1645169922382,7.01138106,2902.0,2901.9,2.26470834]
["bitfinex","ETHUSD",1645169923226,7.01138106,2902.0,2901.9,1.60692646]
["bitfinex","ETHUSD",1645169923625,7.01138106,2902.0,2901.9,0.496]
["bitfinex","ETHUSD",1645169925231,7.01138106,2902.0,2901.3,0.03634965]
["bitfinex","ETHUSD",1645169925528,0.79077932,2901.9,2901.4,0.67159856]
["bitfinex","ETHUSD",1645169925729,0.79077932,2901.8,2901.4,0.67159856]
["bitfinex","ETHUSD",1645169925928,0.79077932,2901.7,2901.4,0.67159856]
["bitfinex","ETHUSD",1645169926128,0.79077932,2901.6,2901.4,1.77363232]
["bitfinex","ETHUSD",1645169926373,0.79077932,2901.5,2901.4,1.10203376]
["bitfinex","ETHUSD",1645169926573,0.79077932,2901.5,2901.4,0.6716351]
["bitfinex","ETHUSD",1645169931826,0.79077932,2901.5,2901.4,0.69960616]
["bitfinex","ETHUSD",1645169932830,0.79077932,2901.5,2901.4,0.99960616]
["bitfinex","ETHUSD",1645169933031,0.79077932,2901.5,2901.4,1.49560616]
["bitfinex","ETHUSD",1645169935478,0.79077932,2901.5,2901.4,1.19560616]
["bitfinex","ETHUSD",1645169939333,0.79077932,2901.5,2901.4,1.49560616]
["bitfinex","ETHUSD",1645169940030,0.79077932,2901.5,2901.4,1.19560616]
["bitfinex","ETHUSD",1645169941233,0.00320978,2901.6,2901.4,0.82397106]
["bitfinex","ETHUSD",1645169942270,0.78718577,2901.8,2901.4,0.82397106]
["bitfinex","ETHUSD",1645169942271,0.78718577,2901.8,2901.5,0.67341847]
["bitfinex","ETHUSD",1645169942471,0.78718577,2901.8,2901.5,0.496]
["bitfinex","ETHUSD",1645169942876,0.78718577,2901.8,2901.6,0.67338931]
["bitfinex","ETHUSD",1645169943072,0.78718577,2901.8,2901.7,0.67338954]
["bitfinex","ETHUSD",1645169943271,0.78718577,2901.8,2901.7,0.67341697]
["bitfinex","ETHUSD",1645169943472,0.78718577,2901.8,2901.6,0.67341562]
["bitfinex","ETHUSD",1645169943672,0.78718577,2901.8,2901.5,0.796]
["bitfinex","ETHUSD",1645169943673,0.78718577,2901.7,2901.5,0.796]
["bitfinex","ETHUSD",1645169943873,0.78718577,2901.6,2901.5,0.796]
["bitfinex","ETHUSD",1645169944276,0.78840453,2901.9,2901.5,0.796]
["bitfinex","ETHUSD",1645169944473,0.78840453,2901.9,2901.6,0.67334689]
["bitfinex","ETHUSD",1645169944674,0.78718577,2901.9,2901.5,0.796]
["bitfinex","ETHUSD",1645169944876,0.00320696,2901.8,2901.6,0.67336875]
["bitfinex","ETHUSD",1645169945126,0.00320696,2901.8,2901.5,0.796]
["bitfinex","ETHUSD",1645169945527,0.00320696,2901.8,2901.6,0.67337852]
["bitfinex","ETHUSD",1645169945727,0.00320696,2901.8,2901.7,0.496]
["bitfinex","ETHUSD",1645169945925,0.78718577,2901.9,2901.7,0.496]
["bitfinex","ETHUSD",1645169946125,0.00320696,2901.8,2901.7,1.46937852]
["bitfinex","ETHUSD",1645169947028,0.78718577,2901.9,2901.7,1.46937852]
["bitfinex","ETHUSD",1645169947227,0.78718577,2901.9,2901.8,0.68718645]
["bitfinex","ETHUSD",1645169947427,0.79039269,2901.9,2901.8,0.50989085]
["bitfinex","ETHUSD",1645169947831,0.79039269,2901.9,2901.8,1.18317163]
["bitfinex","ETHUSD",1645169948035,0.79039269,2901.9,2901.8,1.18317153]
["bitfinex","ETHUSD",1645169948231,0.78718577,2901.9,2901.8,1.18317043]
["bitfinex","ETHUSD",1645169948431,0.78718577,2901.9,2901.8,0.50989085]
["bitfinex","ETHUSD",1645169948634,0.78718577,2901.9,2901.8,1.18317249]
["bitfinex","ETHUSD",1645169948870,0.78718577,2901.9,2901.8,0.50989085]
["bitfinex","ETHUSD",1645169949072,0.78718577,2901.9,2901.8,1.18315617]
["bitfinex","ETHUSD",1645169949274,0.78718577,2901.9,2901.8,0.50989085]
["bitfinex","ETHUSD",1645169949474,0.78718577,2901.9,2901.8,1.18315727]
["bitfinex","ETHUSD",1645169949674,0.78718577,2901.9,2901.8,0.50989085]
["bitfinex","ETHUSD",1645169949874,0.78718577,2901.9,2901.8,1.18311941]
["bitfinex","ETHUSD",1645169950074,0.78718577,2901.9,2901.8,0.50989085]
["bitfinex","ETHUSD",1645169950275,0.78718577,2901.9,2901.8,1.18306602]
["bitfinex","ETHUSD",1645169950584,0.78718577,2901.9,2901.8,0.01389085]
["bitfinex","ETHUSD",1645169950776,0.78718577,2901.9,2901.8,1.36024295]
["bitfinex","ETHUSD",1645169950975,0.78718577,2901.9,2901.8,0.01389085]
["bitfinex","ETHUSD",1645169951176,0.78718577,2901.9,2901.8,0.68707182]
["bitfinex","ETHUSD",1645169951378,0.78718577,2901.9,2901.8,0.01389085]
["bitfinex","ETHUSD",1645169951978,0.78718577,2901.9,2901.8,0.7025696]
["bitfinex","ETHUSD",1645169952178,0.78718577,2901.9,2901.8,0.02940134]
["bitfinex","ETHUSD",1645169952377,0.78718577,2901.9,2901.8,0.70258185]
["bitfinex","ETHUSD",1645169952626,0.78718577,2901.9,2901.8,0.70258252]
["bitfinex","ETHUSD",1645169952832,0.78718577,2901.9,2901.8,0.02940134]
["bitfinex","ETHUSD",1645169953032,0.78718577,2901.9,2901.8,0.70256901]
["bitfinex","ETHUSD",1645169953237,0.78718577,2901.9,2901.8,0.702568]
["bitfinex","ETHUSD",1645169953432,0.78718577,2901.9,2901.8,0.02940134]
["bitfinex","ETHUSD",1645169953633,0.78718577,2901.9,2901.8,0.70256673]
["bitfinex","ETHUSD",1645169953833,0.78718577,2901.9,2901.8,0.02940134]
["bitfinex","ETHUSD",1645169954032,0.78718577,2901.9,2901.8,0.70257483]
["bitfinex","ETHUSD",1645169954232,0.78718577,2901.9,2901.8,0.02940134]
["bitfinex","ETHUSD",1645169954432,0.78718577,2901.9,2901.8,0.70257909]
["bitfinex","ETHUSD",1645169954632,0.78718577,2901.9,2901.8,0.02940134]
["bitfinex","ETHUSD",1645169955033,0.78718577,2901.9,2901.8,1.20669979]
["bitfinex","ETHUSD",1645169955237,0.78718577,2901.9,2901.8,3.22687523]
["bitfinex","ETHUSD",1645169955436,6.22380859,2902.0,2901.8,3.22687523]
["bitfinex","ETHUSD",1645169955437,4.65318412,2902.0,2901.8,3.22687523]
["bitfinex","ETHUSD",1645169955633,4.65318412,2902.0,2901.9,0.84537544]
["bitfinex","ETHUSD",1645169955836,5.4726464,2902.0,2901.9,1.34137544]
["bitfinex","ETHUSD",1645169956674,5.46943955,2902.0,2901.9,1.16907544]
["bitfinex","ETHUSD",1645169956873,4.65318412,2902.0,2901.9,1.16907544]
["bitfinex","ETHUSD",1645169957078,4.65318412,2902.0,2901.9,2.03053544]
["bitfinex","ETHUSD",1645169957275,4.65318412,2902.0,2901.9,2.33053544]
["bitfinex","ETHUSD",1645169957475,4.65318412,2902.0,2901.9,5.83053544]
["bitfinex","ETHUSD",1645169957883,5.46906535,2902.0,2901.9,4.96907544]
["bitfinex","ETHUSD",1645169959881,5.46906535,2902.0,2901.9,1.46907544]
["bitfinex","ETHUSD",1645169961930,5.46906535,2902.0,2901.9,1.48301859]
["bitfinex","ETHUSD",1645169971776,5.46906535,2902.0,2901.9,1.48982344]
["bitfinex","ETHUSD",1645169975918,5.46906535,2902.0,2901.9,1.46968273]
["bitfinex","ETHUSD",1645169976118,5.46906535,2902.0,2901.9,1.46968904]
["bitfinex","ETHUSD",1645169976319,5.46906535,2902.0,2901.9,1.46968837]
["bitfinex","ETHUSD",1645169976619,5.46906535,2902.0,2901.9,0.816748]
["bitfinex","ETHUSD",1645169977218,5.46906535,2902.0,2901.9,1.46970081]
["bitfinex","ETHUSD",1645169978023,5.46906535,2902.0,2901.9,0.816748]
["bitfinex","ETHUSD",1645169978224,5.46906535,2902.0,2901.9,1.46977568]
["bitfinex","ETHUSD",1645169978423,5.46906535,2902.0,2901.9,1.46977423]
["bitfinex","ETHUSD",1645169978623,5.46906535,2902.0,2901.9,0.816748]
["bitfinex","ETHUSD",1645169979075,5.46906535,2902.0,2901.9,1.46978657]
["bitfinex","ETHUSD",1645169979076,5.46585497,2902.0,2901.9,1.46978657]
["bitfinex","ETHUSD",1645169981879,4.64997374,2902.0,2901.9,1.46978657]
["bitfinex","ETHUSD",1645169982080,5.45761826,2902.0,2901.9,1.46978657]
["bitfinex","ETHUSD",1645169982278,4.64997374,2902.0,2901.9,1.46978657]
["bitfinex","ETHUSD",1645169982733,3.08265197,2902.0,2901.9,1.46978657]
["bitfinex","ETHUSD",1645169983530,3.08265197,2902.0,2901.9,2.12812757]
["bitfinex","ETHUSD",1645169983731,3.08265197,2902.0,2901.9,3.85099757]
["bitfinex","ETHUSD",1645169984634,3.08265197,2902.0,2901.9,4.85099757]
["bitfinex","ETHUSD",1645169987071,0.00302312,2902.1,2901.9,4.85099757]
["bitfinex","ETHUSD",1645169987275,1.20440183,2902.8,2902.2,1.7226649]
["bitfinex","ETHUSD",1645169987276,0.83602484,2902.7,2902.2,1.7226649]
["bitfinex","ETHUSD",1645169987471,0.83602484,2902.7,2902.4,0.86133]
["bitfinex","ETHUSD",1645169987472,0.00500183,2902.6,2902.4,0.86133]
["bitfinex","ETHUSD",1645169987675,0.00500183,2902.7,2902.5,1.14903857]
["bitfinex","ETHUSD",1645169987876,0.00500183,2902.8,2902.6,0.65303857]
["bitfinex","ETHUSD",1645169988075,0.00500183,2902.8,2902.7,2.08586913]
["bitfinex","ETHUSD",1645169988275,0.84086582,2903.0,2902.7,2.38586913]
["bitfinex","ETHUSD",1645169988576,1.1341,2903.2,2902.8,0.65303857]
["bitfinex","ETHUSD",1645169988577,0.83586399,2902.9,2902.8,0.65303857]
["bitfinex","ETHUSD",1645169988776,0.00500183,2902.9,2902.8,1.44903857]
["bitfinex","ETHUSD",1645169988974,0.83586399,2902.9,2902.8,1.44903857]
["bitfinex","ETHUSD",1645169989378,0.83888898,2903.0,2902.8,1.44903857]
["bitfinex","ETHUSD",1645169989576,0.83888898,2903.0,2902.9,0.65303857]
["bitfinex","ETHUSD",1645169989782,0.83888898,2903.0,2902.9,1.14903857]
["bitfinex","ETHUSD",1645169990423,0.83586399,2903.0,2902.9,1.14903857]
["bitfinex","ETHUSD",1645169996087,0.83586399,2903.0,2902.9,0.496]
["bitfinex","ETHUSD",1645169996687,0.83586399,2903.0,2902.9,1.12659471]
["bitfinex","ETHUSD",1645169997188,0.83586399,2903.0,2902.9,1.14707125]
["bitfinex","ETHUSD",1645169997622,0.83586399,2903.0,2902.6,3.10463424]
["bitfinex","ETHUSD",1645169997822,0.83586399,2903.0,2902.9,1.1571949]
["bitfinex","ETHUSD",1645169998022,0.00301881,2903.1,2902.9,1.6531949]
["bitfinex","ETHUSD",1645169998224,0.00502295,2903.0,2902.9,1.6531949]
["bitfinex","ETHUSD",1645169998423,0.00301881,2903.1,2902.9,1.6531949]
["bitfinex","ETHUSD",1645169998825,0.00502295,2903.5,2902.9,1.6531949]
["bitfinex","ETHUSD",1645169999025,0.00301878,2903.1,2902.9,1.6531949]
["bitfinex","ETHUSD",1645169999226,0.00301878,2903.1,2902.9,1.9531949]
["bitfinex","ETHUSD",1645169999827,0.00502295,2903.5,2902.9,1.9531949]
["bitfinex","ETHUSD",1645170000233,0.00302318,2903.1,2902.9,1.9531949]
["bitfinex","ETHUSD",1645170001028,0.00502295,2903.5,2902.9,1.9531949]
["bitfinex","ETHUSD",1645170001472,0.00302318,2903.1,2902.9,1.9531949]
["bitfinex","ETHUSD",1645170002275,0.07216165,2903.5,2902.9,1.9531949]
["bitfinex","ETHUSD",1645170002477,0.07216165,2903.5,2902.9,0.68613403]
["bitfinex","ETHUSD",1645170002678,0.00302318,2903.1,2903.0,0.87603712]
["bitfinex","ETHUSD",1645170002884,0.00302318,2903.1,2903.0,1.37203712]
["bitfinex","ETHUSD",1645170003482,0.07216165,2903.5,2903.0,1.37203712]
["bitfinex","ETHUSD",1645170003678,0.00302256,2903.2,2903.0,1.37203712]
["bitfinex","ETHUSD",1645170004679,0.07216165,2903.5,2903.0,1.37203712]
["bitfinex","ETHUSD",1645170004880,0.00302253,2903.2,2903.0,1.37203712]
["bitfinex","ETHUSD",1645170005127,0.00302253,2903.2,2903.0,0.496]
["bitfinex","ETHUSD",1645170005931,0.07216165,2903.5,2903.0,0.496]
["bitfinex","ETHUSD",1645170006430,0.00302253,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170007131,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170007331,0.00302259,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170008237,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170008537,0.00302259,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170009578,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170009777,0.00302259,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170010786,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170010980,0.00302259,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170011982,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170012183,0.00302258,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170013135,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170013337,0.00302258,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170014334,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170014539,0.00302258,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170015539,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170015742,0.00302258,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170016776,0.04487516,2903.4,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170016977,0.00302258,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170017982,0.00502295,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170018184,0.00302258,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170018384,0.79458491,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170019187,0.79156233,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170019389,0.79458491,2903.2,2903.0,1.44801942]
["bitfinex","ETHUSD",1645170019588,0.79458491,2903.2,2903.1,0.66505677]
["bitfinex","ETHUSD",1645170019889,0.79458491,2903.2,2903.1,0.3]
["bitfinex","ETHUSD",1645170020153,0.65679554,2903.7,2903.1,6.7584]
["bitfinex","ETHUSD",1645170020349,1.31088551,2904.2,2903.1,6.7584]
["bitfinex","ETHUSD",1645170020350,1.2052,2904.1,2903.3,6.206]
["bitfinex","ETHUSD",1645170020549,1.2052,2904.1,2903.4,3.996]
["bitfinex","ETHUSD",1645170020848,1.2052,2904.1,2903.4,5.296]
["bitfinex","ETHUSD",1645170021045,1.2052,2904.1,2903.4,1.796]
["bitfinex","ETHUSD",1645170021251,1.2052,2904.1,2903.9,1.18348013]
["bitfinex","ETHUSD",1645170021450,1.2052,2904.1,2904.0,0.496]
["bitfinex","ETHUSD",1645170021649,3.0705,2904.3,2904.0,0.496]
["bitfinex","ETHUSD",1645170022048,5.16139554,2904.5,2904.0,0.496]
["bitfinex","ETHUSD",1645170022049,2.28779554,2904.5,2904.0,0.496]
["bitfinex","ETHUSD",1645170022850,0.65679554,2904.3,2904.0,0.496]
["bitfinex","ETHUSD",1645170023549,0.00320777,2904.4,2904.0,0.496]
["bitfinex","ETHUSD",1645170023550,0.65459773,2904.2,2904.0,0.496]
["bitfinex","ETHUSD",1645170024084,1.7615542,2904.1,2904.0,0.496]
["bitfinex","ETHUSD",1645170024281,1.10695647,2904.1,2904.0,0.796]
["bitfinex","ETHUSD",1645170026283,0.0029843,2904.2,2904.0,0.796]
["bitfinex","ETHUSD",1645170026486,0.65459773,2904.4,2904.0,0.796]
["bitfinex","ETHUSD",1645170026684,0.0029843,2904.2,2904.0,0.796]
["bitfinex","ETHUSD",1645170027084,0.0029843,2904.2,2904.1,0.03648362]
["bitfinex","ETHUSD",1645170027628,0.65459773,2904.4,2904.1,0.03648362]
["bitfinex","ETHUSD",1645170027831,0.00298424,2904.3,2904.1,0.03648362]
["bitfinex","ETHUSD",1645170028733,2.28559773,2904.5,2904.2,0.796]
["bitfinex","ETHUSD",1645170028931,0.65459773,2904.5,2904.2,0.796]
["bitfinex","ETHUSD",1645170029136,0.00299961,2904.3,2904.2,0.796]
["bitfinex","ETHUSD",1645170029732,1.2523,2904.7,2904.2,1.6568846]
["bitfinex","ETHUSD",1645170029733,1.90689773,2904.7,2904.2,1.6568846]
["bitfinex","ETHUSD",1645170029935,1.90689773,2904.7,2904.2,2.5177446]
["bitfinex","ETHUSD",1645170030134,1.90689773,2904.7,2904.2,1.6568846]
["bitfinex","ETHUSD",1645170030135,0.65459773,2904.6,2904.2,1.6568846]
["bitfinex","ETHUSD",1645170031033,1.06688014,2904.4,2904.2,1.6568846]
["bitfinex","ETHUSD",1645170031233,1.06688014,2904.4,2904.2,0.796]
["bitfinex","ETHUSD",1645170031884,1.06688014,2904.4,2904.2,0.81719768]
["bitfinex","ETHUSD",1645170032083,0.00121423,2904.5,2904.2,0.81719768]
["bitfinex","ETHUSD",1645170032386,1.0059501,2904.4,2904.2,0.81719768]
["bitfinex","ETHUSD",1645170032586,0.0032077,2904.5,2904.2,0.81719768]
["bitfinex","ETHUSD",1645170033588,1.2523,2904.7,2904.2,4.31719768]
["bitfinex","ETHUSD",1645170033789,1.2523,2904.7,2904.2,6.89967468]
["bitfinex","ETHUSD",1645170033790,0.0032077,2904.5,2904.2,6.89967468]
["bitfinex","ETHUSD",1645170033991,1.1678,2904.7,2904.2,6.89967468]
["bitfinex","ETHUSD",1645170033992,1.1678,2904.7,2904.2,3.39967468]
["bitfinex","ETHUSD",1645170034195,1.1678,2904.7,2904.6,1.18310906]
["bitfinex","ETHUSD",1645170034392,1.1678,2904.7,2904.6,0.796]
["bitfinex","ETHUSD",1645170034590,1.8587341,2905.2,2904.6,0.796]
["bitfinex","ETHUSD",1645170034591,0.65459773,2904.9,2904.6,0.796]
["bitfinex","ETHUSD",1645170034791,0.73909773,2905.0,2904.6,0.796]
["bitfinex","ETHUSD",1645170036028,0.00499783,2904.9,2904.6,0.796]
["bitfinex","ETHUSD",1645170036332,0.00620981,2904.9,2904.6,0.796]
["bitfinex","ETHUSD",1645170036533,0.66080754,2904.9,2904.6,0.796]
["bitfinex","ETHUSD",1645170036934,0.00620981,2904.9,2904.6,0.796]
["bitfinex","ETHUSD",1645170037135,0.0845,2905.0,2904.6,0.796]
["bitfinex","ETHUSD",1645170037534,0.00320742,2904.9,2904.6,0.796]
["bitfinex","ETHUSD",1645170037934,0.00320742,2904.9,2904.6,4.296]
["bitfinex","ETHUSD",1645170038334,0.0845,2905.0,2904.6,4.296]
["bitfinex","ETHUSD",1645170038734,0.00320742,2904.9,2904.6,4.296]
["bitfinex","ETHUSD",1645170039180,0.00320742,2904.9,2904.6,5.15674]
["bitfinex","ETHUSD",1645170039578,0.0845,2905.0,2904.6,6.0174733]
["bitfinex","ETHUSD",1645170039780,0.0845,2905.0,2904.6,2.5174733]
["bitfinex","ETHUSD",1645170039979,0.00320742,2904.9,2904.6,2.5174733]
["bitfinex","ETHUSD",1645170040384,0.74126423,2904.9,2904.6,2.5174733]
["bitfinex","ETHUSD",1645170040585,0.73805681,2904.8,2904.6,1.6567333]
["bitfinex","ETHUSD",1645170040985,0.73805681,2904.8,2904.6,0.796]
["bitfinex","ETHUSD",1645170041785,0.73805681,2904.8,2904.7,0.01578269]
["bitfinex","ETHUSD",1645170041989,0.73805681,2904.8,2904.7,0.51178269]
["bitfinex","ETHUSD",1645170042185,0.74126427,2904.8,2904.7,0.51178269]
["bitfinex","ETHUSD",1645170042386,0.00320746,2904.8,2904.7,0.51178269]
["bitfinex","ETHUSD",1645170042637,0.00320746,2904.8,2904.5,3.48597982]
["bitfinex","ETHUSD",1645170042837,0.00320746,2904.8,2904.6,0.496]
["bitfinex","ETHUSD",1645170043039,0.74126427,2904.8,2904.7,0.496]
["bitfinex","ETHUSD",1645170043238,0.74305464,2904.8,2904.7,0.496]
["bitfinex","ETHUSD",1645170043442,0.74126427,2904.8,2904.7,0.496]
["bitfinex","ETHUSD",1645170043640,0.00320746,2904.8,2904.7,0.496]
["bitfinex","ETHUSD",1645170044241,0.00320746,2904.8,2904.7,0.796]
["bitfinex","ETHUSD",1645170044441,1.17712782,2905.3,2904.7,0.796]
["bitfinex","ETHUSD",1645170044442,0.00499783,2905.2,2904.9,1.13574592]
["bitfinex","ETHUSD",1645170044644,1.17712777,2905.3,2904.9,1.63174592]
["bitfinex","ETHUSD",1645170044840,1.17712777,2905.3,2904.9,1.93174592]
["bitfinex","ETHUSD",1645170044841,0.00499783,2905.2,2904.9,1.93174592]
["bitfinex","ETHUSD",1645170045043,0.00499783,2905.2,2904.9,0.796]
["bitfinex","ETHUSD",1645170045242,0.00499783,2905.2,2904.5,0.496]
["bitfinex","ETHUSD",1645170045444,0.08949783,2905.2,2904.5,0.496]
["bitfinex","ETHUSD",1645170045843,0.08949783,2905.2,2904.5,3.996]
["bitfinex","ETHUSD",1645170046043,0.08949783,2905.2,2904.7,1.07091596]
["bitfinex","ETHUSD",1645170046244,0.08949783,2905.2,2904.8,3.996]
["bitfinex","ETHUSD",1645170046487,0.00499783,2905.2,2904.8,4.296]
["bitfinex","ETHUSD",1645170046785,0.00499783,2905.2,2904.8,0.796]
["bitfinex","ETHUSD",1645170048187,0.00320725,2905.1,2904.8,0.796]
["bitfinex","ETHUSD",1645170049191,0.00499783,2905.2,2904.8,0.796]
["bitfinex","ETHUSD",1645170049390,0.00320729,2905.1,2904.8,1.3203]
["bitfinex","ETHUSD",1645170050238,0.00320729,2905.1,2904.9,3.5]
["bitfinex","ETHUSD",1645170050434,0.00499783,2905.2,2904.8,1.3203]
["bitfinex","ETHUSD",1645170050638,0.00320729,2905.1,2904.8,1.0594]
["bitfinex","ETHUSD",1645170051637,0.00499783,2905.2,2904.8,1.0594]
["bitfinex","ETHUSD",1645170051838,0.00320729,2905.1,2905.0,0.03380853]
["bitfinex","ETHUSD",1645170052844,1.16929783,2905.3,2905.0,0.52980853]
["bitfinex","ETHUSD",1645170053045,0.00320722,2905.2,2905.0,0.52980853]
["bitfinex","ETHUSD",1645170053244,0.00320722,2905.2,2905.0,0.82980853]
["bitfinex","ETHUSD",1645170054083,1.0301056,2905.6,2905.0,0.82980853]
["bitfinex","ETHUSD",1645170054283,0.00320718,2905.2,2905.0,0.82980853]
["bitfinex","ETHUSD",1645170055182,1.0301056,2905.6,2905.0,0.82980853]
["bitfinex","ETHUSD",1645170055382,0.00320718,2905.2,2905.0,0.82980853]
["bitfinex","ETHUSD",1645170055585,4.3e-07,2905.2,2905.0,0.82980853]
["bitfinex","ETHUSD",1645170055984,4.3e-07,2905.2,2905.0,0.52980853]
["bitfinex","ETHUSD",1645170056383,1.0301056,2905.6,2905.0,0.52980853]
["bitfinex","ETHUSD",1645170057183,0.00499783,2905.6,2905.0,0.51295132]
["bitfinex","ETHUSD",1645170057383,0.00499783,2905.6,2905.0,0.81295132]
["bitfinex","ETHUSD",1645170058236,0.00499783,2905.6,2905.3,0.88940861]
["bitfinex","ETHUSD",1645170058639,0.00499783,2905.6,2905.3,1.18940861]
["bitfinex","ETHUSD",1645170059537,0.00499783,2905.6,2905.3,0.3]
["bitfinex","ETHUSD",1645170059738,0.00499783,2905.6,2905.0,0.81295132]
["bitfinex","ETHUSD",1645170060337,0.00820477,2905.6,2905.0,0.81295132]
["bitfinex","ETHUSD",1645170060737,0.00820477,2905.6,2905.1,1.09834635]
["bitfinex","ETHUSD",1645170060940,0.00820477,2905.6,2905.1,1.59434635]
["bitfinex","ETHUSD",1645170061139,0.00499783,2905.6,2905.1,1.59434635]
["bitfinex","ETHUSD",1645170061584,0.00499783,2905.6,2905.1,3.31556635]
["bitfinex","ETHUSD",1645170061585,0.00320701,2905.5,2905.1,3.31556635]
["bitfinex","ETHUSD",1645170061784,0.00320701,2905.5,2905.4,0.01954354]
["bitfinex","ETHUSD",1645170061986,0.00320701,2905.5,2905.4,0.51554354]
["bitfinex","ETHUSD",1645170062384,0.00499783,2905.6,2905.4,0.81554354]
["bitfinex","ETHUSD",1645170062584,0.65459773,2906.0,2905.4,0.81554354]
["bitfinex","ETHUSD",1645170062585,0.00499783,2905.7,2905.4,0.81554354]
["bitfinex","ETHUSD",1645170062792,0.65459773,2906.0,2905.2,0.8606]
["bitfinex","ETHUSD",1645170062793,0.00320694,2905.6,2905.2,0.11014564]
["bitfinex","ETHUSD",1645170062987,0.00320694,2905.6,2905.3,0.496]
["bitfinex","ETHUSD",1645170063690,0.65959556,2905.9,2905.3,0.496]
["bitfinex","ETHUSD",1645170063890,0.00320694,2905.6,2905.3,0.496]
["bitfinex","ETHUSD",1645170064290,0.00320694,2905.6,2905.3,1.6566]
["bitfinex","ETHUSD",1645170064890,0.65680299,2905.7,2905.3,1.6566]
["bitfinex","ETHUSD",1645170065138,0.6550121,2905.6,2905.3,1.6566]
["bitfinex","ETHUSD",1645170065339,0.65180516,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170066437,0.65501214,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170067237,0.65180516,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170067436,0.65501214,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170068443,0.65180516,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170068644,0.65501214,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170069693,0.65180516,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170069893,0.65501214,2905.5,2905.3,1.6566]
["bitfinex","ETHUSD",1645170070294,3.5,2905.4,2904.9,0.1719]
["bitfinex","ETHUSD",1645170070499,0.65180516,2905.3,2904.6,0.00320806]
["bitfinex","ETHUSD",1645170070695,20.07769159,2905.4,2904.6,0.00320806]
["bitfinex","ETHUSD",1645170070696,0.65680299,2905.2,2904.6,0.00320806]
["bitfinex","ETHUSD",1645170070895,0.65680299,2905.1,2904.6,0.81097261]
["bitfinex","ETHUSD",1645170071094,0.65180516,2905.0,2904.7,0.81097261]
["bitfinex","ETHUSD",1645170071293,0.65680299,2904.9,2904.6,0.00320787]
["bitfinex","ETHUSD",1645170071497,0.65180516,2904.8,2904.6,0.00320787]
["bitfinex","ETHUSD",1645170071695,0.64584669,2904.7,2904.6,0.81439325]
["bitfinex","ETHUSD",1645170071894,0.65084452,2904.7,2904.6,0.81439325]
["bitfinex","ETHUSD",1645170072093,0.65084452,2904.7,2904.6,0.81118538]
["bitfinex","ETHUSD",1645170072741,0.65084452,2904.7,2904.5,0.00311157]
["bitfinex","ETHUSD",1645170072945,0.64584669,2904.6,2904.5,0.00311157]
["bitfinex","ETHUSD",1645170073247,0.64584669,2904.6,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170073442,0.00499783,2905.0,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170073643,0.64627494,2904.9,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170073846,0.00499783,2904.8,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170074144,0.64627494,2904.7,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170074545,0.00499783,2904.7,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170074744,0.00499783,2905.0,2904.5,0.81429698]
["bitfinex","ETHUSD",1645170074943,0.64668318,2904.9,2904.5,0.81429698]
["bitfinex","ETHUSD",1645170075144,0.00499783,2904.8,2904.5,0.81429698]
["bitfinex","ETHUSD",1645170075344,0.64668318,2904.7,2904.5,0.81429698]
["bitfinex","ETHUSD",1645170075748,0.64668318,2904.6,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170075945,0.00499783,2905.0,2904.5,0.81409628]
["bitfinex","ETHUSD",1645170076148,0.64689919,2904.9,2904.5,0.81409628]
["bitfinex","ETHUSD",1645170076380,0.00499783,2904.8,2904.5,0.81409628]
["bitfinex","ETHUSD",1645170076588,0.64689919,2904.7,2904.5,0.81409628]
["bitfinex","ETHUSD",1645170076981,0.64689919,2904.6,2904.5,0.81118538]
["bitfinex","ETHUSD",1645170077182,0.64689919,2904.6,2904.5,0.81409628]
["bitfinex","ETHUSD",1645170077589,1.67661422,2904.9,2904.5,0.81409628]
["bitfinex","ETHUSD",1645170077785,20.06499783,2904.8,2904.5,0.81409628]
["bitfinex","ETHUSD",1645170077986,0.64689919,2904.7,2904.6,0.81118538]
["bitfinex","ETHUSD",1645170078186,0.64689919,2904.7,2904.0,0.81118538]
["bitfinex","ETHUSD",1645170078388,0.64689919,2904.7,2903.8,0.658341]
["bitfinex","ETHUSD",1645170078389,0.64689919,2904.7,2904.5,0.00291087]
["bitfinex","ETHUSD",1645170078585,1.73559563,2904.7,2904.5,0.00291087]
["bitfinex","ETHUSD",1645170078785,0.64689919,2904.6,2904.5,0.00291087]
["bitfinex","ETHUSD",1645170079186,0.64689919,2904.6,2904.5,0.81409625]
["bitfinex","ETHUSD",1645170079386,0.64689919,2904.6,2904.0,0.81118538]
["bitfinex","ETHUSD",1645170079586,0.64689919,2904.6,2904.4,0.00280577]
["bitfinex","ETHUSD",1645170080633,0.64689919,2904.6,2904.0,0.81118538]
["bitfinex","ETHUSD",1645170080835,0.64689919,2904.6,2904.4,0.00281884]
["bitfinex","ETHUSD",1645170081734,0.64689919,2904.6,2904.0,0.81118538]
["bitfinex","ETHUSD",1645170082237,0.64689919,2904.6,2904.4,0.00282528]
["bitfinex","ETHUSD",1645170083039,0.64689919,2904.6,2904.0,0.81118538]
["bitfinex","ETHUSD",1645170083240,0.64689919,2904.6,2904.4,0.00282528]
["bitfinex","ETHUSD",1645170084283,20.70689919,2904.6,2904.0,0.81118538]
["bitfinex","ETHUSD",1645170084485,0.64689919,2904.5,2904.4,0.0028274]
["bitfinex","ETHUSD",1645170084683,20.06,2904.6,2904.4,0.0028274]
["bitfinex","ETHUSD",1645170085084,1.08869644,2904.7,2904.4,0.0028274]
["bitfinex","ETHUSD",1645170085287,0.00499783,2904.8,2904.4,0.0028274]
["bitfinex","ETHUSD",1645170085485,0.00499783,2904.8,2904.2,0.496]
["bitfinex","ETHUSD",1645170085686,0.00499783,2904.8,2904.4,0.00282679]
["bitfinex","ETHUSD",1645170085886,0.00499783,2904.8,2904.5,0.496]
["bitfinex","ETHUSD",1645170086088,0.00282587,2905.3,2904.8,0.00563934]
["bitfinex","ETHUSD",1645170086288,1.00257086,2905.3,2904.8,0.84721387]
["bitfinex","ETHUSD",1645170086486,0.00282587,2905.3,2904.9,0.496]
["bitfinex","ETHUSD",1645170086685,5.60099773,2905.4,2904.9,0.496]
["bitfinex","ETHUSD",1645170087086,2.31309773,2905.4,2904.9,0.496]
["bitfinex","ETHUSD",1645170087740,1.00988919,2905.3,2904.9,0.496]
["bitfinex","ETHUSD",1645170088138,1.01271517,2905.3,2904.9,0.496]
["bitfinex","ETHUSD",1645170088738,0.00282598,2905.3,2904.9,0.496]
["bitfinex","ETHUSD",1645170088943,2.31309773,2905.4,2904.9,0.496]
["bitfinex","ETHUSD",1645170089340,0.00282596,2905.3,2904.9,0.496]
["bitfinex","ETHUSD",1645170090142,2.31309773,2905.4,2904.9,0.496]
["bitfinex","ETHUSD",1645170090544,0.00287409,2905.3,2904.9,0.496]
["bitfinex","ETHUSD",1645170091489,2.31309773,2905.4,2904.9,0.496]
["bitfinex","ETHUSD",1645170091687,0.00292003,2905.3,2904.9,0.796]
["bitfinex","ETHUSD",1645170091887,0.00292003,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170092692,2.31309773,2905.4,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170092893,0.00292006,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170093892,2.31309773,2905.4,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170094095,0.00286067,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170094592,0.6574584,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170095134,0.65459773,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170095341,0.65739948,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170096341,1.6585,2905.4,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170096342,0.65459773,2905.2,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170096542,0.00280175,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170096943,0.8795112,2905.3,2905.1,0.01948438]
["bitfinex","ETHUSD",1645170097147,20.9395112,2905.3,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170097344,0.8941536,2904.9,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170101093,0.65702491,2905.1,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170101492,1.81422491,2905.2,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170101897,0.00497284,2905.1,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170102492,1.04948653,2905.1,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170103943,0.99451369,2905.1,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170104841,0.61218885,2905.0,2904.9,0.850035]
["bitfinex","ETHUSD",1645170105143,0.61218885,2905.1,2904.9,0.850035]
["bitfinex","ETHUSD",1645170106141,0.61218885,2905.1,2904.8,0.02231701]
["bitfinex","ETHUSD",1645170106385,0.61218885,2905.1,2904.9,0.85008355]
["bitfinex","ETHUSD",1645170106987,0.61218885,2905.1,2905.0,0.01672412]
["bitfinex","ETHUSD",1645170107194,1.2741866,2905.2,2905.0,0.86680767]
["bitfinex","ETHUSD",1645170107490,0.61218885,2905.1,2905.0,0.01672412]
["bitfinex","ETHUSD",1645170107891,0.61218885,2905.2,2905.0,0.01672412]
["bitfinex","ETHUSD",1645170108092,1.26921376,2905.2,2905.0,0.01672412]
["bitfinex","ETHUSD",1645170108995,0.61218885,2905.2,2905.1,0.85022]
["bitfinex","ETHUSD",1645170109192,0.61231478,2905.2,2905.1,0.85022]
["bitfinex","ETHUSD",1645170110936,0.62030368,2905.3,2905.1,0.85022]
["bitfinex","ETHUSD",1645170111134,0.61231478,2905.2,2905.1,0.85022]
["bitfinex","ETHUSD",1645170111937,0.61231478,2905.2,2905.1,0.86692089]
["bitfinex","ETHUSD",1645170115793,0.00292182,2905.3,2905.1,1.36292089]
["bitfinex","ETHUSD",1645170116093,0.00789466,2905.3,2905.1,0.51270089]
["bitfinex","ETHUSD",1645170116694,0.00497284,2905.3,2905.1,0.01670089]
["bitfinex","ETHUSD",1645170116893,0.00790217,2905.3,2905.1,0.01670089]
["bitfinex","ETHUSD",1645170117195,0.66492708,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170117645,0.00790217,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170117843,0.00497284,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170118044,0.66199775,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170118243,0.00497284,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170118443,0.66492703,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170119043,0.66199775,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170119244,0.66480334,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170119445,0.00777843,2905.3,2904.8,0.02512372]
["bitfinex","ETHUSD",1645170120046,0.00777843,2905.3,2904.9,1.35664]
["bitfinex","ETHUSD",1645170120252,0.00497284,2905.5,2905.0,0.4721]
["bitfinex","ETHUSD",1645170120447,0.00280074,2905.3,2905.1,0.496]
["bitfinex","ETHUSD",1645170120646,0.00497284,2905.7,2905.2,0.1721]
["bitfinex","ETHUSD",1645170120848,0.00497284,2905.7,2905.3,0.496]
["bitfinex","ETHUSD",1645170121047,0.00497284,2905.7,2905.5,1.10127278]
["bitfinex","ETHUSD",1645170121401,0.65702491,2905.7,2905.5,1.40127278]
["bitfinex","ETHUSD",1645170122601,0.66199775,2905.8,2905.5,1.40127278]
["bitfinex","ETHUSD",1645170123504,0.66199775,2905.8,2905.5,0.3]
["bitfinex","ETHUSD",1645170123904,0.66199775,2905.8,2905.3,0.796]
["bitfinex","ETHUSD",1645170124105,0.66499334,2905.8,2905.3,0.796]
["bitfinex","ETHUSD",1645170124706,0.66499334,2905.8,2905.3,1.89864525]
["bitfinex","ETHUSD",1645170125137,0.66199775,2905.8,2905.3,1.89864525]
["bitfinex","ETHUSD",1645170125343,0.66002056,2905.7,2905.3,1.89864525]
["bitfinex","ETHUSD",1645170125540,0.00497284,2905.6,2905.3,1.89864525]
["bitfinex","ETHUSD",1645170125943,0.00497284,2905.6,2905.3,0.496]
["bitfinex","ETHUSD",1645170126143,0.5300191,2905.0,2904.8,0.00863592]
["bitfinex","ETHUSD",1645170126343,0.65702491,2905.5,2904.8,0.30563934]
["bitfinex","ETHUSD",1645170126541,0.65702491,2905.5,2904.8,0.00862893]
["bitfinex","ETHUSD",1645170126944,0.65702491,2905.4,2904.8,0.00862893]
["bitfinex","ETHUSD",1645170127142,1.73176699,2905.4,2904.8,0.97180588]
["bitfinex","ETHUSD",1645170127343,1.07474208,2905.4,2904.8,0.97180588]
["bitfinex","ETHUSD",1645170127544,1.07474208,2905.4,2904.8,0.96881629]
["bitfinex","ETHUSD",1645170127744,1.73475576,2905.4,2904.8,1.27180573]
["bitfinex","ETHUSD",1645170128144,1.07773085,2905.4,2904.8,1.27180573]
["bitfinex","ETHUSD",1645170128887,1.07773085,2905.4,2904.8,0.97180573]
["bitfinex","ETHUSD",1645170129791,1.07474208,2905.4,2904.8,0.96881629]
["bitfinex","ETHUSD",1645170130195,1.07773839,2905.4,2904.8,0.97181327]
["bitfinex","ETHUSD",1645170130994,1.07474208,2905.4,2904.8,0.96881629]
["bitfinex","ETHUSD",1645170131194,1.07474208,2905.4,2904.8,0.00863632]
["bitfinex","ETHUSD",1645170131394,1.07773839,2905.4,2904.8,0.00863632]
["bitfinex","ETHUSD",1645170131794,1.07773839,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170132196,1.07474208,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170132646,1.07773843,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170133047,1.73476334,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170133350,1.07773843,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170133547,1.73176699,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170133747,1.73476283,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170134646,1.73176699,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170134847,1.07773792,2905.4,2905.0,0.02146262]
["bitfinex","ETHUSD",1645170135850,0.58188927,2905.3,2905.1,0.88133131]
["bitfinex","ETHUSD",1645170137088,0.58188927,2905.3,2905.2,0.02139759]
["bitfinex","ETHUSD",1645170137388,0.58188927,2905.3,2905.2,0.9027289]
["bitfinex","ETHUSD",1645170138291,1.23891418,2905.5,2905.2,0.9027289]
["bitfinex","ETHUSD",1645170138495,0.00299543,2905.4,2905.3,0.88133131]
["bitfinex","ETHUSD",1645170139492,1.23891418,2905.5,2905.3,0.88133131]
["bitfinex","ETHUSD",1645170139693,1.2419096,2905.5,2905.3,0.88133131]
["bitfinex","ETHUSD",1645170140539,1.2419096,2905.5,2905.2,0.02139759]
["bitfinex","ETHUSD",1645170140738,1.23891418,2905.5,2905.3,0.88123972]
["bitfinex","ETHUSD",1645170140940,1.24190963,2905.5,2905.3,0.88123972]
["bitfinex","ETHUSD",1645170141538,0.58488472,2905.5,2905.3,0.88123972]
["bitfinex","ETHUSD",1645170141941,0.58188927,2905.5,2905.3,0.9026048]
["bitfinex","ETHUSD",1645170142141,0.58188927,2905.5,2905.4,0.88123972]
["bitfinex","ETHUSD",1645170142142,0.58488472,2905.5,2905.4,0.88123972]
["bitfinex","ETHUSD",1645170142744,0.00299545,2905.5,2905.4,0.88123972]
["bitfinex","ETHUSD",1645170143145,1.23891418,2905.6,2905.4,0.88123972]
["bitfinex","ETHUSD",1645170143544,1.2419096,2905.6,2905.4,0.88123972]
["bitfinex","ETHUSD",1645170144190,1.23891418,2905.6,2905.4,0.88123972]
["bitfinex","ETHUSD",1645170144588,1.24190956,2905.6,2905.4,0.88123972]
["bitfinex","ETHUSD",1645170144989,1.23891418,2905.5,2905.3,0.02136508]
["bitfinex","ETHUSD",1645170145189,0.58188927,2905.4,2905.3,0.02136508]
["bitfinex","ETHUSD",1645170145590,1.23891418,2905.4,2905.3,0.02136508]
["bitfinex","ETHUSD",1645170145791,1.23891418,2905.4,2905.3,0.91231374]
["bitfinex","ETHUSD",1645170146495,0.58188927,2905.4,2905.3,0.02136508]
["bitfinex","ETHUSD",1645170146891,0.58188927,2905.4,2905.1,0.89101277]
["bitfinex","ETHUSD",1645170147090,0.58188927,2905.3,2905.1,0.89101277]
["bitfinex","ETHUSD",1645170147291,0.58188927,2905.2,2905.1,0.89101277]
["bitfinex","ETHUSD",1645170148750,0.58188927,2905.2,2905.0,0.02662508]
["bitfinex","ETHUSD",1645170148948,0.58188927,2905.1,2905.0,0.02662508]
["bitfinex","ETHUSD",1645170149152,0.58188927,2905.1,2905.0,0.92290382]
["bitfinex","ETHUSD",1645170151254,0.58188927,2905.1,2905.0,1.22290382]
["bitfinex","ETHUSD",1645170151702,0.56779889,2905.1,2905.0,1.22290382]
["bitfinex","ETHUSD",1645170151897,0.0029954,2905.4,2905.0,1.22290382]
["bitfinex","ETHUSD",1645170152098,0.0029954,2905.4,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170152298,0.57081458,2905.4,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170152498,0.56781918,2905.3,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170152698,0.56781918,2905.2,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170153299,0.00299548,2905.4,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170153499,0.57081466,2905.4,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170153700,0.56781918,2905.3,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170153900,0.65702491,2905.5,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170154100,0.00299548,2905.4,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170155143,0.65702491,2905.5,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170155345,0.00300031,2905.4,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170155548,0.57081949,2905.4,2905.1,0.89649629]
["bitfinex","ETHUSD",1645170155750,0.57081949,2905.4,2905.1,1.19649629]
["bitfinex","ETHUSD",1645170155751,0.56781918,2905.3,2905.1,1.19649629]
["bitfinex","ETHUSD",1645170156050,0.00497284,2905.9,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170156247,0.56792999,2905.8,2905.6,0.89649629]
["bitfinex","ETHUSD",1645170156647,0.56792999,2905.8,2905.7,0.496]
["bitfinex","ETHUSD",1645170156851,0.56792999,2905.8,2905.7,1.69249629]
["bitfinex","ETHUSD",1645170157246,0.56792999,2905.8,2905.7,2.54763249]
["bitfinex","ETHUSD",1645170159091,0.00320641,2905.9,2905.7,2.54763249]
["bitfinex","ETHUSD",1645170159291,0.5711364,2905.9,2905.8,0.89649629]
["bitfinex","ETHUSD",1645170159495,0.5711364,2905.9,2905.8,1.39249629]
["bitfinex","ETHUSD",1645170159897,0.56792999,2905.9,2905.8,1.39249629]
["bitfinex","ETHUSD",1645170160101,0.57113633,2906.0,2905.8,1.39249629]
["bitfinex","ETHUSD",1645170160297,0.56792999,2905.9,2905.8,0.496]
["bitfinex","ETHUSD",1645170160497,0.56792999,2905.9,2905.8,1.39088547]
["bitfinex","ETHUSD",1645170162640,0.56792999,2905.9,2905.8,0.89488547]
["bitfinex","ETHUSD",1645170165246,0.56792999,2905.9,2905.8,1.19488547]
["bitfinex","ETHUSD",1645170166889,0.56792999,2905.9,2905.8,1.21622119]
["bitfinex","ETHUSD",1645170169397,0.56792999,2905.9,2905.8,1.71222119]
["bitfinex","ETHUSD",1645170177092,0.56792999,2905.9,2905.8,1.71104872]
["bitfinex","ETHUSD",1645170183000,1.25697036,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170183201,1.25697036,2905.6,2905.5,0.99535286]
["bitfinex","ETHUSD",1645170183202,1.82490035,2905.6,2905.5,0.99535286]
["bitfinex","ETHUSD",1645170183500,1.82490035,2905.6,2905.5,1.91075075]
["bitfinex","ETHUSD",1645170186943,1.85721172,2905.6,2905.5,1.91075075]
["bitfinex","ETHUSD",1645170187850,1.85721172,2905.6,2905.5,1.61075075]
["bitfinex","ETHUSD",1645170188891,1.85721172,2905.6,2905.5,1.91075075]
["bitfinex","ETHUSD",1645170189895,1.85721172,2905.6,2905.5,1.61075075]
["bitfinex","ETHUSD",1645170190095,5.35721172,2905.6,2905.5,1.61075075]
["bitfinex","ETHUSD",1645170190298,1.85721172,2905.6,2905.5,1.61075075]
["bitfinex","ETHUSD",1645170190499,5.35721172,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170190895,1.85721172,2905.6,2905.5,1.62071548]
["bitfinex","ETHUSD",1645170192395,1.85721172,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170194047,1.85721172,2905.6,2905.5,1.62125424]
["bitfinex","ETHUSD",1645170194446,1.85721172,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170194651,24.52273193,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170195450,23.86570702,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170195652,23.86597036,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170196247,24.52299527,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170196701,4.46299527,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170196902,22.92798218,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170197105,23.87674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170197401,3.81674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170197603,2.86798218,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170198006,23.87674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170198707,3.81674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170198904,2.86798218,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170199706,3.81674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170202446,2.81674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170202948,1.86798218,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170205398,2.86798218,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170205597,2.81674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170205796,3.81674082,2905.6,2905.5,0.69535286]
["bitfinex","ETHUSD",1645170206802,3.81674082,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170206998,3.83828173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170207863,2.88952309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170208764,3.83828173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170209164,2.88952309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170209566,1.88952309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170209764,2.88952309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170209966,1.88952309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170210268,21.94952309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170210466,2.83828173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170210668,1.88952309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170211267,3.83828173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170211501,3.82628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170212102,22.93752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170212303,3.82628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170212506,2.87752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170212909,1.87752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170213108,22.93752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170213307,23.88628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170213507,22.88628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170213710,2.82628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170213907,1.87752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170214307,2.82628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170214707,2.87752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170215752,1.87752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170216155,21.93752309,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170216358,22.88628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170216556,23.88628173,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170217155,23.83365899,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170218462,24.4906839,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170219326,24.49032521,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170220526,23.83365899,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170220727,24.49032521,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170221928,24.49052091,2905.6,2905.5,0.69424868]
["bitfinex","ETHUSD",1645170222428,24.49052091,2905.6,2904.5,0.00427617]
["bitfinex","ETHUSD",1645170222645,20.06,2905.4,2905.0,0.0032073]
["bitfinex","ETHUSD",1645170222849,1.51668863,2905.3,2905.0,0.0032073]
["bitfinex","ETHUSD",1645170223051,0.56792999,2905.2,2905.0,0.00084176]
["bitfinex","ETHUSD",1645170223248,0.94875864,2905.3,2905.0,0.00084176]
["bitfinex","ETHUSD",1645170223249,0.56792999,2905.1,2905.0,0.00084176]
["bitfinex","ETHUSD",1645170223449,21.74068825,2905.1,2905.0,0.00084176]
["bitfinex","ETHUSD",1645170223648,21.74068825,2905.1,2903.9,0.496]
["bitfinex","ETHUSD",1645170223649,22.69183172,2905.1,2904.7,0.00427617]
["bitfinex","ETHUSD",1645170223849,20.06,2904.9,2904.3,0.00427617]
["bitfinex","ETHUSD",1645170224051,20.06,2904.7,2904.4,0.92347568]
["bitfinex","ETHUSD",1645170224249,1.52933579,2904.6,2903.8,0.00427617]
["bitfinex","ETHUSD",1645170224449,0.53824138,2904.5,2903.9,0.92348089]
["bitfinex","ETHUSD",1645170224649,0.53824138,2904.5,2904.0,0.00427617]
["bitfinex","ETHUSD",1645170224849,0.53824138,2904.5,2904.1,0.92348089]
["bitfinex","ETHUSD",1645170225051,0.53824138,2904.5,2904.1,0.92668869]
["bitfinex","ETHUSD",1645170225252,0.53824138,2904.5,2904.2,0.92775706]
["bitfinex","ETHUSD",1645170225550,0.53824138,2904.5,2904.3,0.92348089]
["bitfinex","ETHUSD",1645170225751,0.53824138,2904.5,2904.3,0.92775706]
["bitfinex","ETHUSD",1645170225950,0.53824138,2904.5,2904.4,0.92348089]
["bitfinex","ETHUSD",1645170228506,0.53824138,2904.5,2903.9,0.92348089]
["bitfinex","ETHUSD",1645170228805,0.53824138,2904.5,2904.3,0.00320763]
["bitfinex","ETHUSD",1645170229406,0.53824138,2904.5,2904.3,0.93096469]
["bitfinex","ETHUSD",1645170229603,0.0845,2904.7,2904.4,0.92348089]
["bitfinex","ETHUSD",1645170229805,0.53772639,2904.6,2904.5,0.00427617]
["bitfinex","ETHUSD",1645170230005,0.53772639,2904.6,2904.5,0.92775706]
["bitfinex","ETHUSD",1645170230252,0.53772639,2904.6,2904.5,0.92348089]
["bitfinex","ETHUSD",1645170230453,0.53772639,2904.6,2904.5,0.92775706]
["bitfinex","ETHUSD",1645170236802,0.53671853,2904.6,2904.5,0.92775706]
["bitfinex","ETHUSD",1645170237199,0.53671853,2904.6,2904.5,1.22775706]
["bitfinex","ETHUSD",1645170240855,0.65666791,2905.3,2904.5,4.72775706]
["bitfinex","ETHUSD",1645170241154,0.08770648,2905.4,2904.7,1.88715349]
["bitfinex","ETHUSD",1645170241412,0.08770648,2905.4,2904.8,4.00027617]
["bitfinex","ETHUSD",1645170241606,0.0845,2905.4,2904.8,4.30027617]
["bitfinex","ETHUSD",1645170241806,1.25697036,2905.6,2904.8,4.30027617]
["bitfinex","ETHUSD",1645170242007,0.00320669,2905.4,2904.9,0.17530727]
["bitfinex","ETHUSD",1645170242209,0.00320669,2905.4,2905.0,0.496]
["bitfinex","ETHUSD",1645170242607,0.00320669,2905.4,2905.2,1.19405434]
["bitfinex","ETHUSD",1645170242809,0.00320669,2905.4,2905.2,1.49405434]
["bitfinex","ETHUSD",1645170243009,1.25697036,2905.6,2905.2,1.49405434]
["bitfinex","ETHUSD",1645170243310,0.00320675,2905.4,2905.2,1.49405434]
["bitfinex","ETHUSD",1645170244113,1.25697036,2905.6,2905.2,1.49405434]
["bitfinex","ETHUSD",1645170244314,0.00309849,2905.4,2905.2,1.49405434]
["bitfinex","ETHUSD",1645170246548,1.25697036,2905.6,2905.2,1.49405434]
["bitfinex","ETHUSD",1645170246748,1.25697036,2905.6,2905.2,2.35468494]
["bitfinex","ETHUSD",1645170246749,0.00309849,2905.4,2905.2,2.35468494]
["bitfinex","ETHUSD",1645170246949,1.25697036,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170251507,1.26017694,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170252511,1.25697036,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170252751,1.26017694,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170253654,1.25697036,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170254053,1.26017694,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170254855,1.25697036,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170255255,1.26017694,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170256055,1.25697036,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170256255,1.26017694,2905.6,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170256998,0.51492931,2905.5,2905.4,0.0008403]
["bitfinex","ETHUSD",1645170258703,1.26017697,2905.6,2905.5,0.58507069]
["bitfinex","ETHUSD",1645170259603,1.25697036,2905.6,2905.5,0.58507069]
["bitfinex","ETHUSD",1645170262753,1.25697036,2905.6,2905.5,0.88507069]
["bitfinex","ETHUSD",1645170263927,1.25697036,2905.6,2905.5,0.58507069]
["bitfinex","ETHUSD",1645170267137,1.25697036,2905.6,2905.5,0.19318902]
["bitfinex","ETHUSD",1645170270457,1.25697036,2905.6,2905.5,3.69318902]
["bitfinex","ETHUSD",1645170270458,1.25469211,2905.6,2905.5,3.69318902]
["bitfinex","ETHUSD",1645170270662,0.00497284,2906.1,2905.6,5.0]
["bitfinex","ETHUSD",1645170270854,4.70356791,2906.7,2905.7,3.996]
["bitfinex","ETHUSD",1645170270855,0.00497284,2906.2,2905.7,3.996]
["bitfinex","ETHUSD",1645170271154,0.00497284,2906.6,2905.7,0.496]
["bitfinex","ETHUSD",1645170271406,0.00497284,2906.6,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170271606,4.1314,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170271607,0.08947284,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170272009,0.09427087,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170272413,0.08929803,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170272814,0.0845,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170273112,0.08569969,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170274118,0.0845,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170274315,0.08770842,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170275356,0.0845,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170275552,0.08770842,2906.7,2906.4,0.99754985]
["bitfinex","ETHUSD",1645170276060,0.08770842,2906.7,2906.2,1.0499]
["bitfinex","ETHUSD",1645170276256,0.74437633,2906.7,2906.2,1.0499]
["bitfinex","ETHUSD",1645170276453,0.00497284,2906.6,2906.2,1.0499]
["bitfinex","ETHUSD",1645170276854,0.00818133,2906.6,2906.2,1.0499]
["bitfinex","ETHUSD",1645170277057,0.00818133,2906.6,2906.2,0.3]
["bitfinex","ETHUSD",1645170277258,0.00818133,2906.6,2906.0,1.18024436]
["bitfinex","ETHUSD",1645170277657,0.00497284,2906.6,2906.0,1.18024436]
["bitfinex","ETHUSD",1645170278058,0.00320859,2906.4,2905.8,4.4679]
["bitfinex","ETHUSD",1645170278258,0.00320859,2906.4,2905.8,0.9679]
["bitfinex","ETHUSD",1645170278459,0.00320859,2906.4,2905.8,0.796]
["bitfinex","ETHUSD",1645170278661,0.00320859,2906.4,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170278907,0.00497284,2906.4,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170279108,0.00320873,2906.2,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170279509,0.45082411,2906.2,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170279712,0.44264254,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170279909,0.44264254,2906.0,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170280311,0.00497284,2906.0,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170280510,0.0032088,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170281111,0.44585134,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170281318,0.44264254,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170281713,0.44585134,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170282513,0.44264254,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170282765,0.44585134,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170284966,0.44264254,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170285166,0.44585134,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170286067,0.44264254,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170286273,0.44585134,2906.1,2905.9,1.01570122]
["bitfinex","ETHUSD",1645170287109,0.44585134,2906.1,2905.8,1.27276512]
["bitfinex","ETHUSD",1645170287309,0.00497284,2906.0,2905.8,1.27276512]
["bitfinex","ETHUSD",1645170287608,0.43513491,2905.9,2905.8,1.27276512]
["bitfinex","ETHUSD",1645170287814,0.43513491,2905.9,2905.8,2.29839285]
["bitfinex","ETHUSD",1645170288215,0.0032088,2906.1,2905.8,2.29839285]
["bitfinex","ETHUSD",1645170288418,0.0032088,2906.1,2905.8,0.3]
["bitfinex","ETHUSD",1645170288419,0.00818164,2906.1,2905.8,0.3]
["bitfinex","ETHUSD",1645170288617,0.43513491,2906.0,2905.6,0.98918902]
["bitfinex","ETHUSD",1645170288918,0.43513491,2906.0,2905.9,0.3]
["bitfinex","ETHUSD",1645170289123,0.00320884,2906.1,2905.9,1.02561995]
["bitfinex","ETHUSD",1645170289319,0.00818168,2906.1,2905.9,0.3]
["bitfinex","ETHUSD",1645170289519,0.43513491,2906.0,2905.8,1.1849266]
["bitfinex","ETHUSD",1645170289720,2.84375359,2906.4,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170289721,0.00497284,2906.3,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170289919,0.0032088,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170290160,0.00818164,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170290359,0.4351688,2906.0,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170290858,0.0032088,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170291064,0.00497284,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170291266,0.4351688,2906.0,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170291665,0.00320884,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170291863,0.44335048,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170292065,0.4351688,2906.0,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170292263,0.00320884,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170292264,0.43817591,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170292463,0.4351688,2906.0,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170292664,0.4351688,2906.0,2905.9,4.52558279]
["bitfinex","ETHUSD",1645170292864,0.00300711,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170293164,0.00693526,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170293363,0.43505888,2906.0,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170293566,0.43806353,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170293768,0.00797995,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170294009,0.43505202,2906.0,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170294215,0.00300711,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170294411,0.00797995,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170294611,0.00497284,2906.2,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170294812,0.43502682,2906.1,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170295020,0.43502682,2906.0,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170295217,0.00497284,2906.3,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170295419,0.43499697,2906.2,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170297122,0.43820574,2906.2,2905.9,1.02558279]
["bitfinex","ETHUSD",1645170297960,0.43820574,2906.2,2906.0,0.496]
["bitfinex","ETHUSD",1645170298260,0.43499697,2906.2,2906.1,1.02528219]
["bitfinex","ETHUSD",1645170298460,0.43820574,2906.2,2906.1,1.52127994]
["bitfinex","ETHUSD",1645170298661,0.43820574,2906.2,2906.1,1.52128022]
["bitfinex","ETHUSD",1645170298859,0.43820574,2906.2,2906.1,1.82128188]
["bitfinex","ETHUSD",1645170299064,0.43820574,2906.2,2906.1,0.796]
["bitfinex","ETHUSD",1645170299266,0.43820574,2906.2,2906.1,1.82131283]
["bitfinex","ETHUSD",1645170299267,0.43499697,2906.2,2906.1,1.82131283]
["bitfinex","ETHUSD",1645170299462,0.43499697,2906.2,2906.1,1.82131315]
["bitfinex","ETHUSD",1645170299662,0.43499697,2906.2,2906.1,0.796]
["bitfinex","ETHUSD",1645170299870,0.33499697,2906.2,2906.1,1.34629614]
["bitfinex","ETHUSD",1645170301272,0.33499697,2906.2,2906.1,1.64629614]
["bitfinex","ETHUSD",1645170303110,0.14180795,2906.2,2906.1,1.64629614]
["bitfinex","ETHUSD",1645170309312,0.14180795,2906.2,2906.1,1.85911354]
["bitfinex","ETHUSD",1645170320757,0.00497284,2906.6,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170320957,0.00497284,2906.7,2906.4,0.496]
["bitfinex","ETHUSD",1645170321358,0.00497284,2906.7,2906.4,0.796]
["bitfinex","ETHUSD",1645170321557,0.00497284,2906.7,2906.5,0.2128174]
["bitfinex","ETHUSD",1645170321757,0.66164075,2906.8,2906.6,1.72715925]
["bitfinex","ETHUSD",1645170321958,0.00497284,2906.8,2906.6,1.72715925]
["bitfinex","ETHUSD",1645170323063,0.00497284,2906.8,2906.7,1.0657802]
["bitfinex","ETHUSD",1645170323261,0.00497284,2906.8,2906.7,1.5617802]
["bitfinex","ETHUSD",1645170323561,0.40634311,2906.8,2906.7,1.5617802]
["bitfinex","ETHUSD",1645170324603,0.40313479,2906.8,2906.7,1.5617802]
["bitfinex","ETHUSD",1645170326811,0.40313479,2906.8,2906.7,1.7745976]
["bitfinex","ETHUSD",1645170327652,0.39816195,2906.8,2906.7,1.7745976]
["bitfinex","ETHUSD",1645170328257,0.39816195,2907.1,2906.7,1.7745976]
["bitfinex","ETHUSD",1645170328457,0.00300669,2906.9,2906.8,1.0657802]
["bitfinex","ETHUSD",1645170328656,0.39778018,2907.0,2906.8,1.8617802]
["bitfinex","ETHUSD",1645170328955,0.11604363,2907.3,2906.9,1.0657802]
["bitfinex","ETHUSD",1645170329155,0.39034373,2907.2,2906.9,1.0657802]
["bitfinex","ETHUSD",1645170329555,1.86186791,2907.4,2906.9,1.0657802]
["bitfinex","ETHUSD",1645170329556,0.39034373,2907.1,2906.9,1.0657802]
["bitfinex","ETHUSD",1645170329756,0.65666791,2907.1,2906.8,1.0657802]
["bitfinex","ETHUSD",1645170329955,1.04701164,2907.0,2906.7,0.2128174]
["bitfinex","ETHUSD",1645170330155,1.50293126,2907.0,2906.7,0.2128174]
["bitfinex","ETHUSD",1645170330358,0.39034373,2906.9,2906.7,0.2128174]
["bitfinex","ETHUSD",1645170330955,0.39034373,2906.8,2906.7,0.2128174]
["bitfinex","ETHUSD",1645170331155,0.39034373,2906.9,2906.7,0.2128174]
["bitfinex","ETHUSD",1645170331408,4.73660708,2906.9,2906.7,0.2128174]
["bitfinex","ETHUSD",1645170331605,0.39034373,2906.8,2906.7,0.2128174]
["bitfinex","ETHUSD",1645170331804,23.95034373,2906.8,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170332003,23.95034373,2906.8,2906.4,1.07652495]
["bitfinex","ETHUSD",1645170332004,1.23660708,2906.7,2906.4,1.07652495]
["bitfinex","ETHUSD",1645170332203,0.84626335,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170332405,0.3851646,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170332606,0.3851646,2906.7,2906.6,1.28935522]
["bitfinex","ETHUSD",1645170332809,0.65666791,2906.9,2906.6,1.28935522]
["bitfinex","ETHUSD",1645170333010,1.04183251,2906.9,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170333910,1.87811873,2906.9,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170336160,21.93811873,2906.9,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170336360,1.22145082,2906.8,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170337159,1.22145082,2906.8,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170337361,1.22145082,2906.8,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170337660,1.09744691,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170337864,1.48261151,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170338067,1.48261151,2906.7,2906.6,1.28964878]
["bitfinex","ETHUSD",1645170338569,0.3851646,2906.7,2906.6,1.28964878]
["bitfinex","ETHUSD",1645170339013,0.65666791,2906.9,2906.6,1.28964878]
["bitfinex","ETHUSD",1645170339213,0.65666791,2906.9,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170339418,0.65666791,2906.8,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170339620,1.04183251,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170340016,0.65666791,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170340318,1.04230944,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170340514,0.3851646,2906.7,2906.6,0.2128174]
["bitfinex","ETHUSD",1645170340716,0.3851646,2906.7,2906.6,0.10051934]
["bitfinex","ETHUSD",1645170340717,1.54666999,2906.7,2906.6,0.10051934]
["bitfinex","ETHUSD",1645170340916,0.3851646,2906.7,2906.6,1.17952599]
["bitfinex","ETHUSD",1645170341124,0.3851646,2906.7,2906.6,1.47952599]
["bitfinex","ETHUSD",1645170341315,0.3851646,2906.9,2906.6,1.47952599]
["bitfinex","ETHUSD",1645170341516,0.65714484,2907.0,2906.6,1.47952599]
["bitfinex","ETHUSD",1645170341517,0.3851646,2906.7,2906.6,0.40051934]
["bitfinex","ETHUSD",1645170341715,0.66035292,2907.0,2906.6,0.40051934]
["bitfinex","ETHUSD",1645170341917,0.66035292,2907.0,2906.6,1.47954346]
["bitfinex","ETHUSD",1645170342117,1.04551752,2907.0,2906.7,1.07902412]
["bitfinex","ETHUSD",1645170342315,0.3851646,2906.9,2906.7,1.07902412]
["bitfinex","ETHUSD",1645170342516,0.3851646,2906.9,2906.7,1.37902412]
["bitfinex","ETHUSD",1645170342758,0.65714484,2907.0,2906.4,3.5]
["bitfinex","ETHUSD",1645170342759,0.3851646,2906.8,2906.4,3.5]
["bitfinex","ETHUSD",1645170342958,0.3851646,2906.7,2906.5,1.07902359]
["bitfinex","ETHUSD",1645170343162,0.3851646,2906.9,2906.5,1.07902359]
["bitfinex","ETHUSD",1645170343362,0.3851646,2906.8,2906.6,3.5]
["bitfinex","ETHUSD",1645170343560,0.00320816,2907.0,2906.7,1.07902359]
["bitfinex","ETHUSD",1645170343764,0.65714484,2907.1,2906.7,1.37902359]
["bitfinex","ETHUSD",1645170343959,0.00494798,2907.0,2906.7,1.37902359]
["bitfinex","ETHUSD",1645170344160,0.00494798,2907.0,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170344161,0.38306913,2906.9,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170345161,0.00320816,2907.0,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170345461,0.00815614,2907.0,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170345661,0.38306913,2906.9,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170346167,0.38306913,2907.0,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170346407,0.38627729,2907.0,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170346604,0.38306913,2906.9,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170347009,0.00815614,2907.0,2906.8,1.07902359]
["bitfinex","ETHUSD",1645170347206,0.38306913,2906.9,2906.6,1.1602114]
["bitfinex","ETHUSD",1645170347407,0.38306913,2906.8,2906.7,1.07881937]
["bitfinex","ETHUSD",1645170347810,0.38306913,2906.8,2906.7,4.57881937]
["bitfinex","ETHUSD",1645170348410,0.00320818,2907.0,2906.7,4.57881937]
["bitfinex","ETHUSD",1645170348611,0.38801711,2907.0,2906.7,3.5]
["bitfinex","ETHUSD",1645170348815,0.38306913,2906.9,2906.8,1.07871789]
["bitfinex","ETHUSD",1645170349016,0.00494798,2906.9,2906.8,4.57871789]
["bitfinex","ETHUSD",1645170349213,0.38627725,2907.0,2906.8,4.87871789]
["bitfinex","ETHUSD",1645170349413,0.39122523,2907.0,2906.9,3.5]
["bitfinex","ETHUSD",1645170349614,0.39122523,2907.0,2906.9,5.07471789]
["bitfinex","ETHUSD",1645170349815,0.38801711,2907.0,2906.9,5.07471789]
["bitfinex","ETHUSD",1645170350260,0.38801711,2907.0,2906.9,1.57471789]
["bitfinex","ETHUSD",1645170350456,0.38801711,2907.0,2906.9,5.07471789]
["bitfinex","ETHUSD",1645170350657,0.38801711,2907.0,2906.9,1.57471789]
["bitfinex","ETHUSD",1645170352962,0.38801711,2907.0,2906.9,1.67523723]
["bitfinex","ETHUSD",1645170360864,0.00494798,2907.0,2906.9,1.67523723]
["bitfinex","ETHUSD",1645170361066,0.36936194,2907.0,2906.9,1.67523723]
["bitfinex","ETHUSD",1645170361266,0.00302528,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170361511,0.00302528,2907.1,2907.0,2.6842413]
["bitfinex","ETHUSD",1645170361711,0.36946698,2907.4,2907.0,2.6842413]
["bitfinex","ETHUSD",1645170361914,1.6183,2907.6,2907.1,1.07871789]
["bitfinex","ETHUSD",1645170361915,0.36946698,2907.3,2907.1,1.07871789]
["bitfinex","ETHUSD",1645170362114,0.37249219,2907.2,2907.1,1.07871789]
["bitfinex","ETHUSD",1645170362512,0.00302521,2907.2,2907.1,1.07871789]
["bitfinex","ETHUSD",1645170362917,0.36946698,2907.5,2907.1,1.07871789]
["bitfinex","ETHUSD",1645170363119,0.00302514,2907.3,2907.1,1.07871789]
["bitfinex","ETHUSD",1645170364120,0.36946698,2907.5,2907.1,1.07871789]
["bitfinex","ETHUSD",1645170364425,0.36946698,2907.5,2907.0,1.70604275]
["bitfinex","ETHUSD",1645170364426,20.71714484,2907.2,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170364619,1.49343106,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170364818,2.49343106,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170365018,1.83628622,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170365262,2.49265537,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170366463,5.99276775,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170366764,5.33628622,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170366970,5.99276374,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170367164,1.65647752,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170367364,0.65647752,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170367969,4.15647752,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170368168,4.99276374,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170368368,2.49276374,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170368568,1.65647752,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170368770,0.65647752,2907.1,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170369813,2.01121162,2907.2,2907.0,0.64819389]
["bitfinex","ETHUSD",1645170370014,2.01121162,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170370312,0.65657282,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170370513,0.65959818,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170371112,0.00302536,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170371321,0.65657282,2907.3,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170371614,0.00302365,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170372014,0.65959647,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170372417,0.65657282,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170372662,0.65657282,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170372868,0.65959647,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170373469,0.63210381,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170373670,0.62908016,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170374068,0.63210381,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170374972,0.62908016,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170375169,0.63210576,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170375372,0.63210576,2907.2,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170376272,0.62908016,2907.2,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170376719,0.00302556,2907.3,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170377418,0.00492324,2907.4,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170377625,0.00302553,2907.3,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170378623,0.00492324,2907.4,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170378924,0.00302527,2907.3,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170379726,0.00492324,2907.4,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170380162,0.00302527,2907.3,2907.1,0.10051934]
["bitfinex","ETHUSD",1645170380360,0.00302527,2907.3,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170380763,0.00302527,2907.3,2907.2,0.10051934]
["bitfinex","ETHUSD",1645170381161,0.00492324,2907.4,2907.2,0.10051934]
["bitfinex","ETHUSD",1645170381360,0.00492324,2907.4,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170381361,0.0030253,2907.3,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170382164,0.00492324,2907.4,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170382364,0.00302533,2907.3,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170383371,0.00492324,2907.4,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170383669,0.00302533,2907.3,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170383906,0.66058922,2907.3,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170384310,0.66058922,2907.3,2907.1,1.06467674]
["bitfinex","ETHUSD",1645170384509,0.65756389,2907.3,2907.1,1.06467674]
["bitfinex","ETHUSD",1645170384710,1.05549814,2907.3,2907.1,1.06467674]
["bitfinex","ETHUSD",1645170384910,1.05852347,2907.3,2907.1,1.06467674]
["bitfinex","ETHUSD",1645170385715,1.05549814,2907.3,2907.1,1.06467674]
["bitfinex","ETHUSD",1645170386112,0.39793425,2907.2,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170386313,4.15780986,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170386513,1.05574411,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170386713,0.39793425,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170388068,20.45793425,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170388263,21.29422047,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170388664,1.23422047,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170388865,0.39793425,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170389066,1.05569983,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170389266,20.45793425,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170389470,21.29422047,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170390470,21.95185046,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170390673,21.29422047,2907.1,2907.0,0.54767455]
["bitfinex","ETHUSD",1645170391509,21.29422047,2907.1,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170391510,25.06,2907.0,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170391709,3.11092992,2907.1,2906.4,1.06478798]
["bitfinex","ETHUSD",1645170391710,20.71753593,2906.8,2906.4,1.06478798]
["bitfinex","ETHUSD",1645170391913,1.23422047,2906.7,2906.4,1.06478798]
["bitfinex","ETHUSD",1645170392115,0.39793425,2906.7,2906.4,1.06478798]
["bitfinex","ETHUSD",1645170392313,1.23422047,2906.7,2906.4,1.06478798]
["bitfinex","ETHUSD",1645170392514,2.14979578,2906.7,2906.4,1.06478798]
["bitfinex","ETHUSD",1645170392714,0.39793425,2906.6,2906.4,1.06478798]
["bitfinex","ETHUSD",1645170397566,0.39793425,2906.6,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170414012,0.65753593,2906.5,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170414214,1.05547018,2906.6,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170414410,0.65753593,2906.6,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170416614,1.57311124,2906.7,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170417519,0.40128742,2906.6,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170418172,0.65753593,2906.8,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170418173,0.40128742,2906.5,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170418876,0.99899858,2906.6,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170419074,0.40128742,2906.5,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170420674,0.65753593,2906.8,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170422310,1.04541928,2906.7,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170422510,0.40128742,2906.6,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170422714,0.40128742,2906.5,2906.4,1.06165697]
["bitfinex","ETHUSD",1645170425962,4.74796423,2906.5,2906.4,1.0604479]
["bitfinex","ETHUSD",1645170426258,5.40550016,2906.5,2906.4,1.0604479]
["bitfinex","ETHUSD",1645170426659,1.24796423,2906.5,2906.4,1.0604479]
["bitfinex","ETHUSD",1645170426861,25.06,2906.4,2906.3,0.21517179]
["bitfinex","ETHUSD",1645170427061,20.06,2906.2,2905.8,0.00710428]
["bitfinex","ETHUSD",1645170427263,20.06,2906.1,2905.8,0.00710428]
["bitfinex","ETHUSD",1645170427460,0.87228789,2906.0,2905.8,0.00710428]
["bitfinex","ETHUSD",1645170427862,0.65828887,2906.2,2905.8,0.00427617]
["bitfinex","ETHUSD",1645170427863,5.03057676,2906.2,2905.8,0.00427617]
["bitfinex","ETHUSD",1645170428063,1.53057676,2906.2,2905.8,0.00710418]
["bitfinex","ETHUSD",1645170428261,5.03057676,2906.2,2905.8,0.00710418]
["bitfinex","ETHUSD",1645170428462,0.87228789,2906.2,2905.8,0.00710418]
["bitfinex","ETHUSD",1645170429129,0.87228789,2906.2,2905.8,0.00427617]
["bitfinex","ETHUSD",1645170429330,0.87228789,2906.2,2905.8,0.00282796]
["bitfinex","ETHUSD",1645170429530,0.65828887,2906.3,2905.8,0.00282796]
["bitfinex","ETHUSD",1645170429732,4.15828887,2906.3,2905.8,0.00282796]
["bitfinex","ETHUSD",1645170429937,1.53057676,2906.3,2905.8,0.00282796]
["bitfinex","ETHUSD",1645170430137,0.65828887,2906.3,2905.8,0.00282796]
["bitfinex","ETHUSD",1645170430334,0.65828887,2906.3,2905.4,0.00427617]
["bitfinex","ETHUSD",1645170430536,0.9772565,2905.7,2905.4,0.00427617]
["bitfinex","ETHUSD",1645170431734,0.9772565,2905.7,2905.4,0.00282823]
["bitfinex","ETHUSD",1645170432767,0.9772565,2905.7,2905.3,0.00427617]
["bitfinex","ETHUSD",1645170433067,0.9772565,2905.7,2905.4,0.00283037]
["bitfinex","ETHUSD",1645170433768,0.9772565,2905.7,2905.3,0.00427617]
["bitfinex","ETHUSD",1645170434170,3.5,2905.6,2904.9,0.41337369]
["bitfinex","ETHUSD",1645170434370,20.06,2905.5,2905.3,3.40433444]
["bitfinex","ETHUSD",1645170434570,20.06,2905.5,2904.5,0.00433444]
["bitfinex","ETHUSD",1645170434571,20.06,2905.2,2904.5,0.00433444]
["bitfinex","ETHUSD",1645170434768,20.06,2905.2,2904.2,0.00433444]
["bitfinex","ETHUSD",1645170434769,20.06,2905.1,2904.2,0.00433444]
["bitfinex","ETHUSD",1645170434971,1.00759642,2904.4,2904.0,0.00433444]
["bitfinex","ETHUSD",1645170435174,20.06,2905.1,2904.0,0.00433444]
["bitfinex","ETHUSD",1645170435469,1.1611,2905.4,2904.1,1.3694572]
["bitfinex","ETHUSD",1645170435470,0.1721,2905.3,2904.1,1.3694572]
["bitfinex","ETHUSD",1645170435668,3.2191,2905.6,2904.2,3.46921672]
["bitfinex","ETHUSD",1645170435868,3.2191,2905.6,2904.3,0.00433444]
["bitfinex","ETHUSD",1645170436272,1.2223,2905.5,2904.3,0.00433444]
["bitfinex","ETHUSD",1645170436513,0.98142042,2905.3,2904.8,0.00181527]
["bitfinex","ETHUSD",1645170437111,1.2223,2905.5,2904.8,0.00181527]
["bitfinex","ETHUSD",1645170437313,2.2223,2905.5,2904.8,0.00181527]
["bitfinex","ETHUSD",1645170437511,2.2223,2905.5,2904.7,0.00433444]
["bitfinex","ETHUSD",1645170437719,2.2223,2905.5,2905.0,0.00181514]
["bitfinex","ETHUSD",1645170438117,0.98701075,2905.3,2905.0,0.00181514]
["bitfinex","ETHUSD",1645170438519,2.2223,2905.5,2905.0,0.00181514]
["bitfinex","ETHUSD",1645170438717,2.2223,2905.5,2904.7,0.00433444]
["bitfinex","ETHUSD",1645170438916,2.2223,2905.5,2905.0,3.40300694]
["bitfinex","ETHUSD",1645170439118,2.2223,2905.5,2905.1,0.00433444]
["bitfinex","ETHUSD",1645170439920,1.19336248,2905.3,2905.1,0.00433444]
["bitfinex","ETHUSD",1645170440173,1.19336248,2905.3,2905.2,0.00303909]
["bitfinex","ETHUSD",1645170441172,1.19336248,2905.3,2905.1,0.00433444]
["bitfinex","ETHUSD",1645170441369,1.19336248,2905.3,2905.1,0.00737356]
["bitfinex","ETHUSD",1645170442372,1.19336248,2905.3,2905.1,0.00433444]
["bitfinex","ETHUSD",1645170442581,1.19336248,2905.3,2905.1,0.00737359]
["bitfinex","ETHUSD",1645170443377,1.19336248,2905.3,2905.1,0.00433444]
["bitfinex","ETHUSD",1645170443781,1.19336248,2905.3,2905.1,0.00733003]
["bitfinex","ETHUSD",1645170444613,1.19336248,2905.3,2905.1,0.00433444]
["bitfinex","ETHUSD",1645170445213,1.19336248,2905.3,2905.1,0.00733003]
["bitfinex","ETHUSD",1645170445814,1.19336248,2905.3,2905.1,0.00433444]
["bitfinex","ETHUSD",1645170446115,1.19336248,2905.3,2905.1,0.00733003]
["bitfinex","ETHUSD",1645170447113,1.19336248,2905.3,2905.2,0.02813972]
["bitfinex","ETHUSD",1645170447515,1.19336248,2905.3,2905.2,1.01999377]
["bitfinex","ETHUSD",1645170447969,1.66338662,2905.3,2905.2,0.03247416]
["bitfinex","ETHUSD",1645170449469,1.66338662,2905.3,2905.2,1.0197965]
["bitfinex","ETHUSD",1645170449669,1.66338662,2905.3,2905.2,0.03247416]
["bitfinex","ETHUSD",1645170450272,1.19336248,2905.3,2905.2,1.01978491]
["bitfinex","ETHUSD",1645170450473,1.19336248,2905.3,2905.2,0.03247416]
["bitfinex","ETHUSD",1645170450873,1.19336248,2905.3,2905.2,1.01978491]
["bitfinex","ETHUSD",1645170451074,1.19336248,2905.3,2905.2,0.03247416]
["bitfinex","ETHUSD",1645170451075,1.66338251,2905.3,2905.2,0.03247416]
["bitfinex","ETHUSD",1645170451275,1.6633634,2905.3,2905.2,0.03247416]
["bitfinex","ETHUSD",1645170451722,1.2223,2905.5,2905.2,1.01478184]
["bitfinex","ETHUSD",1645170452022,1.88987147,2906.0,2905.2,0.01841362]
["bitfinex","ETHUSD",1645170452023,0.46091944,2905.4,2905.2,0.01841362]
["bitfinex","ETHUSD",1645170452224,2.8092,2906.1,2905.3,1.49665677]
["bitfinex","ETHUSD",1645170452422,0.45273649,2906.0,2905.4,0.99632233]
["bitfinex","ETHUSD",1645170452622,0.3,2906.1,2905.4,1.00065677]
["bitfinex","ETHUSD",1645170452828,1.18274259,2906.1,2905.5,1.12579259]
["bitfinex","ETHUSD",1645170453027,0.45273649,2906.0,2905.6,1.00065677]
["bitfinex","ETHUSD",1645170453230,0.45273649,2906.0,2905.7,0.00433444]
["bitfinex","ETHUSD",1645170453627,0.45273649,2906.0,2905.4,0.00433444]
["bitfinex","ETHUSD",1645170454029,0.45273649,2906.0,2905.5,1.00454929]
["bitfinex","ETHUSD",1645170454226,0.45273649,2906.0,2905.6,0.00433444]
["bitfinex","ETHUSD",1645170454630,0.45273649,2906.0,2905.4,0.00433444]
["bitfinex","ETHUSD",1645170454827,0.45273649,2906.0,2905.5,1.00473473]
["bitfinex","ETHUSD",1645170455027,0.45273649,2906.0,2905.6,0.00433444]
["bitfinex","ETHUSD",1645170455466,0.45273649,2906.0,2905.4,0.00433444]
["bitfinex","ETHUSD",1645170455669,0.45273649,2906.0,2905.5,1.0048004]
["bitfinex","ETHUSD",1645170455871,0.45273649,2906.0,2905.6,0.00433444]
["bitfinex","ETHUSD",1645170456265,0.45273649,2906.0,2905.7,1.00392269]
["bitfinex","ETHUSD",1645170456666,0.45273649,2906.0,2905.4,0.00433444]
["bitfinex","ETHUSD",1645170456866,0.45273649,2906.0,2905.6,0.01599742]
["bitfinex","ETHUSD",1645170458272,0.00119606,2906.3,2905.7,0.496]
["bitfinex","ETHUSD",1645170459014,2.7146,2906.7,2905.7,0.496]
["bitfinex","ETHUSD",1645170459015,3.36979228,2906.7,2905.7,0.496]
["bitfinex","ETHUSD",1645170459211,0.9078378,2906.5,2905.7,0.668]
["bitfinex","ETHUSD",1645170459411,0.00300101,2906.3,2905.7,0.668]
["bitfinex","ETHUSD",1645170460213,0.9078378,2906.5,2905.7,0.668]
["bitfinex","ETHUSD",1645170460410,0.9078378,2906.5,2905.7,0.496]
["bitfinex","ETHUSD",1645170460612,0.00300101,2906.3,2905.7,0.50033354]
["bitfinex","ETHUSD",1645170461217,0.00300101,2906.3,2905.7,0.00433354]
["bitfinex","ETHUSD",1645170461413,0.00300101,2906.3,2905.6,0.01599742]
["bitfinex","ETHUSD",1645170461414,1.89162067,2906.3,2905.6,0.01599742]
["bitfinex","ETHUSD",1645170461712,2.52270101,2906.3,2905.6,0.01599742]
["bitfinex","ETHUSD",1645170461912,1.52270101,2906.3,2905.8,0.01593691]
["bitfinex","ETHUSD",1645170462112,1.52270101,2906.3,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170462113,1.05899708,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170463464,4.55899708,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170463669,25.27418936,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170463870,27.16581003,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170464265,28.31341003,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170464469,27.65821775,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170465366,27.83011775,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170466618,28.48638642,2905.9,2905.8,0.00602367]
["bitfinex","ETHUSD",1645170467015,28.78638642,2905.9,2905.8,0.02133994]
["bitfinex","ETHUSD",1645170467618,8.72638642,2905.9,2905.8,0.02133994]
["bitfinex","ETHUSD",1645170468219,8.42638642,2905.9,2905.8,0.02133994]
["bitfinex","ETHUSD",1645170468618,28.48638642,2905.9,2905.8,0.02133994]
["bitfinex","ETHUSD",1645170469023,28.31448642,2905.9,2905.8,0.02133994]
["bitfinex","ETHUSD",1645170469720,24.81448642,2905.9,2905.8,0.02133994]
["bitfinex","ETHUSD",1645170470460,25.11448642,2905.9,2905.8,0.02133994]
["bitfinex","ETHUSD",1645170471862,25.11448642,2905.9,2905.3,0.02414171]
["bitfinex","ETHUSD",1645170472066,25.11448642,2905.9,2905.8,0.01358592]
["bitfinex","ETHUSD",1645170472067,2.4476,2905.9,2905.8,0.01358592]
["bitfinex","ETHUSD",1645170472365,3.61324423,2905.9,2905.8,0.01358592]
["bitfinex","ETHUSD",1645170473066,3.31324423,2905.9,2905.8,0.01358592]
["bitfinex","ETHUSD",1645170473469,2.1476,2905.9,2905.8,0.01358592]
["bitfinex","ETHUSD",1645170473914,1.1476,2905.9,2905.8,0.01358592]
["bitfinex","ETHUSD",1645170476322,1.59729599,2905.9,2905.8,0.01358592]
["bitfinex","ETHUSD",1645170477018,1.59729599,2905.9,2905.8,0.03492586]
["bitfinex","ETHUSD",1645170477519,5.09729599,2905.9,2905.8,0.03492586]
["bitfinex","ETHUSD",1645170477793,4.0,2905.8,2905.3,0.00283263]
["bitfinex","ETHUSD",1645170478092,0.44969599,2905.7,2905.3,1.04412441]
["bitfinex","ETHUSD",1645170478295,0.44969599,2905.6,2905.4,0.00433354]
["bitfinex","ETHUSD",1645170478492,0.44969599,2905.5,2904.8,0.00433354]
["bitfinex","ETHUSD",1645170478793,1.32280869,2905.4,2905.3,0.00283251]
["bitfinex","ETHUSD",1645170479192,0.44969599,2905.4,2905.3,0.00283251]
["bitfinex","ETHUSD",1645170479593,0.44969599,2905.4,2904.9,1.04141518]
["bitfinex","ETHUSD",1645170479793,0.44969599,2905.3,2905.2,0.00283251]
["bitfinex","ETHUSD",1645170480194,0.44969599,2905.3,2905.2,0.00716605]
["bitfinex","ETHUSD",1645170480393,0.44969599,2905.3,2905.2,1.04424769]
["bitfinex","ETHUSD",1645170480593,0.44969599,2905.3,2905.2,1.04858123]
["bitfinex","ETHUSD",1645170480793,0.44969599,2905.3,2905.2,0.00433354]
["bitfinex","ETHUSD",1645170480993,0.44969599,2905.3,2905.2,1.04141518]
["bitfinex","ETHUSD",1645170481194,0.44969599,2905.3,2905.2,2.08974138]
["bitfinex","ETHUSD",1645170481417,0.44969599,2905.3,2905.2,1.04574872]
["bitfinex","ETHUSD",1645170481616,0.44969599,2905.3,2905.2,0.00433354]
["bitfinex","ETHUSD",1645170481818,0.44969599,2905.3,2905.2,1.04141518]
["bitfinex","ETHUSD",1645170482022,0.44969599,2905.3,2905.2,1.04574872]
["bitfinex","ETHUSD",1645170482217,0.86396552,2905.8,2905.2,0.00433354]
["bitfinex","ETHUSD",1645170482417,0.40232522,2905.7,2905.3,1.04574872]
["bitfinex","ETHUSD",1645170482617,0.40232522,2905.7,2905.1,0.00283053]
["bitfinex","ETHUSD",1645170482820,0.40232522,2905.7,2905.1,0.00716407]
["bitfinex","ETHUSD",1645170483021,0.40232522,2905.7,2905.2,1.06026153]
["bitfinex","ETHUSD",1645170483220,0.40232522,2905.7,2905.3,0.00433354]
["bitfinex","ETHUSD",1645170483419,0.40232522,2905.7,2905.4,1.06026153]
["bitfinex","ETHUSD",1645170483821,0.40232522,2905.7,2905.1,2.82176065]
["bitfinex","ETHUSD",1645170483822,0.65759654,2905.6,2905.1,2.82176065]
["bitfinex","ETHUSD",1645170484022,0.65759654,2905.6,2905.2,1.07132981]
["bitfinex","ETHUSD",1645170484823,1.05992176,2905.6,2905.2,1.07132981]
["bitfinex","ETHUSD",1645170485165,0.40232522,2905.5,2905.2,1.07132981]
["bitfinex","ETHUSD",1645170485368,0.40232522,2905.4,2905.2,1.07132981]
["bitfinex","ETHUSD",1645170485665,0.40232522,2905.3,2905.2,1.07132981]
["bitfinex","ETHUSD",1645170498931,0.40232522,2905.3,2905.2,1.07560583]
["bitfinex","ETHUSD",1645170505614,0.38654736,2905.3,2905.2,1.07560583]
["bitfinex","ETHUSD",1645170505813,0.65759654,2905.8,2905.2,1.07560583]
["bitfinex","ETHUSD",1645170505814,1.04414792,2905.8,2905.2,1.07560583]
["bitfinex","ETHUSD",1645170506014,2.7343,2905.9,2905.3,1.07771955]
["bitfinex","ETHUSD",1645170506015,1.04414324,2905.7,2905.3,1.07771955]
["bitfinex","ETHUSD",1645170506214,0.3865467,2905.6,2905.4,1.07771955]
["bitfinex","ETHUSD",1645170506414,0.65759654,2905.8,2905.2,0.00427573]
["bitfinex","ETHUSD",1645170506615,0.56958228,2905.3,2905.2,0.00427573]
["bitfinex","ETHUSD",1645170507419,0.56958228,2905.3,2905.1,3.12524844]
["bitfinex","ETHUSD",1645170508483,0.56958228,2905.3,2905.1,3.12203638]
["bitfinex","ETHUSD",1645170508680,0.56958228,2905.3,2905.1,3.12524848]
["bitfinex","ETHUSD",1645170509682,0.56958228,2905.3,2905.1,3.12203638]
["bitfinex","ETHUSD",1645170509883,0.56958228,2905.3,2905.1,3.12524848]
["bitfinex","ETHUSD",1645170510884,0.56958228,2905.3,2905.1,3.12203638]
["bitfinex","ETHUSD",1645170511084,0.56958228,2905.3,2905.1,3.12524848]
["bitfinex","ETHUSD",1645170512125,0.56958228,2905.3,2905.1,3.12203638]
["bitfinex","ETHUSD",1645170512325,0.56958228,2905.3,2905.1,3.12524848]
["bitfinex","ETHUSD",1645170513334,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170513532,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170513930,0.56958228,2905.3,2905.1,3.12524848]
["bitfinex","ETHUSD",1645170514532,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170514732,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170515568,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170515971,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170516769,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170517169,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170517974,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170518274,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170519325,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170519523,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170520526,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170520728,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170521728,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170521929,0.56958228,2905.3,2905.1,2.62924848]
["bitfinex","ETHUSD",1645170522792,0.56958228,2905.3,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170522993,0.56958228,2905.3,2905.1,2.63029117]
["bitfinex","ETHUSD",1645170523194,0.56958228,2905.3,2905.1,2.63350327]
["bitfinex","ETHUSD",1645170523993,0.56958228,2905.3,2905.1,2.63029117]
["bitfinex","ETHUSD",1645170524393,0.56958228,2905.3,2905.1,2.63350327]
["bitfinex","ETHUSD",1645170525194,0.56958228,2905.3,2905.1,2.63029117]
["bitfinex","ETHUSD",1645170525594,0.56958228,2905.3,2905.1,2.63350327]
["bitfinex","ETHUSD",1645170526523,0.56958228,2905.3,2905.2,1.11285421]
["bitfinex","ETHUSD",1645170526718,0.56958228,2905.3,2905.2,1.117109]
["bitfinex","ETHUSD",1645170526719,0.92261327,2905.3,2905.2,1.117109]
["bitfinex","ETHUSD",1645170532073,0.92261327,2905.3,2905.2,1.11752596]
["bitfinex","ETHUSD",1645170534025,0.92261327,2905.3,2905.2,1.11327117]
["bitfinex","ETHUSD",1645170540676,0.92261327,2905.3,2905.2,1.1223705]
["bitfinex","ETHUSD",1645170540975,0.92261327,2905.3,2905.2,1.12236617]
["bitfinex","ETHUSD",1645170541421,0.92261327,2905.3,2905.1,2.62886657]
["bitfinex","ETHUSD",1645170541623,0.31415307,2905.2,2905.1,2.62886657]
["bitfinex","ETHUSD",1645170542018,0.31415307,2905.2,2905.1,2.62603638]
["bitfinex","ETHUSD",1645170542620,0.31415307,2905.2,2905.1,7.79503638]
["bitfinex","ETHUSD",1645170543423,0.56958228,2905.3,2905.1,7.79503638]
["bitfinex","ETHUSD",1645170544725,0.56958228,2905.3,2905.1,7.79786728]
["bitfinex","ETHUSD",1645170545569,0.56958228,2905.3,2905.1,7.79503638]
["bitfinex","ETHUSD",1645170546069,0.56958228,2905.3,2905.1,7.79786728]
["bitfinex","ETHUSD",1645170546870,0.56958228,2905.3,2905.1,7.79503638]
["bitfinex","ETHUSD",1645170547073,0.56958228,2905.3,2905.1,7.79786728]
["bitfinex","ETHUSD",1645170548075,0.56958228,2905.3,2905.1,7.79503638]
["bitfinex","ETHUSD",1645170548374,0.56958228,2905.3,2905.1,7.79786719]
["bitfinex","ETHUSD",1645170549215,0.56958228,2905.3,2905.1,7.79503638]
["bitfinex","ETHUSD",1645170549415,0.56958228,2905.3,2905.1,7.79786719]
["bitfinex","ETHUSD",1645170550419,0.56958228,2905.3,2905.1,7.79503638]
["bitfinex","ETHUSD",1645170550616,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170550617,1.22717882,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170550815,1.22717882,2905.3,2905.1,6.23180284]
["bitfinex","ETHUSD",1645170551717,1.22717882,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170551917,1.22717882,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170552317,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170552770,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170553171,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170553972,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170554373,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170555175,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170555576,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170556540,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170556740,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170557746,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170557948,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170558847,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170559250,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170560051,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170560267,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170561368,0.56958228,2905.3,2905.1,6.22897203]
["bitfinex","ETHUSD",1645170561567,0.56958228,2905.3,2905.1,6.23180285]
["bitfinex","ETHUSD",1645170561767,0.56958228,2905.3,2905.2,1.15619023]
["bitfinex","ETHUSD",1645170561969,0.87881255,2905.3,2905.2,1.15619023]
["bitfinex","ETHUSD",1645170564918,1.83409922,2905.3,2905.2,1.15619023]
["bitfinex","ETHUSD",1645170565521,2.49169576,2905.3,2905.2,1.15619023]
["bitfinex","ETHUSD",1645170566721,1.53640909,2905.3,2905.2,1.15619023]
["bitfinex","ETHUSD",1645170567123,1.53640909,2905.3,2905.2,1.18488508]
["bitfinex","ETHUSD",1645170567772,0.87881255,2905.3,2905.2,1.18488508]
["bitfinex","ETHUSD",1645170570570,0.87881255,2905.3,2905.2,0.02869485]
["bitfinex","ETHUSD",1645170570774,0.87881255,2905.3,2905.2,1.18988209]
["bitfinex","ETHUSD",1645170570973,1.53640909,2905.3,2905.2,0.02869485]
["bitfinex","ETHUSD",1645170571173,1.53640909,2905.3,2905.2,1.18993175]
["bitfinex","ETHUSD",1645170571421,1.53640909,2905.3,2905.2,1.18992077]
["bitfinex","ETHUSD",1645170571621,1.53640909,2905.3,2905.2,1.18988746]
["bitfinex","ETHUSD",1645170571824,1.53640909,2905.3,2905.2,1.18988781]
["bitfinex","ETHUSD",1645170572122,0.87881255,2905.3,2905.2,0.01435571]
["bitfinex","ETHUSD",1645170572929,0.87881255,2905.3,2905.2,1.17552372]
["bitfinex","ETHUSD",1645170573126,0.87881255,2905.3,2905.2,1.16116755]
["bitfinex","ETHUSD",1645170575573,1.22717882,2905.3,2905.2,1.16116755]
["bitfinex","ETHUSD",1645170575770,1.53640909,2905.3,2905.2,1.16116755]
["bitfinex","ETHUSD",1645170577170,1.53640909,2905.3,2905.2,1.18667408]
["bitfinex","ETHUSD",1645170577775,0.87881255,2905.3,2905.2,1.18667408]
["bitfinex","ETHUSD",1645170579230,1.53640909,2905.3,2905.2,1.18667408]
["bitfinex","ETHUSD",1645170579430,0.87881255,2905.3,2905.2,1.18667408]
["bitfinex","ETHUSD",1645170580838,1.53640909,2905.3,2905.2,1.18667408]
["bitfinex","ETHUSD",1645170581033,0.87881255,2905.3,2905.2,1.18667408]
["bitfinex","ETHUSD",1645170581233,1.53640909,2905.3,2905.2,1.18667408]
["bitfinex","ETHUSD",1645170582034,1.53640909,2905.3,2905.2,1.1739291]
["bitfinex","ETHUSD",1645170583775,0.87881255,2905.3,2905.2,1.1739291]
["bitfinex","ETHUSD",1645170584375,1.53640909,2905.3,2905.2,1.1739291]
["bitfinex","ETHUSD",1645170585076,0.87881255,2905.3,2905.2,1.1739291]
["bitfinex","ETHUSD",1645170587026,0.87881255,2905.3,2905.2,2.20059929]
["bitfinex","ETHUSD",1645170587223,0.65759654,2905.6,2905.3,3.0]
["bitfinex","ETHUSD",1645170587426,0.65759654,2905.7,2905.3,4.1534]
["bitfinex","ETHUSD",1645170587623,0.65759654,2905.9,2905.3,8.51388]
["bitfinex","ETHUSD",1645170587826,0.65759654,2906.0,2905.3,5.01388]
["bitfinex","ETHUSD",1645170588026,0.65759654,2905.9,2905.4,0.172]
["bitfinex","ETHUSD",1645170588227,0.65759654,2906.0,2905.5,0.496]
["bitfinex","ETHUSD",1645170590779,0.65759654,2906.0,2905.5,3.996]
["bitfinex","ETHUSD",1645170590983,0.0049446,2905.9,2905.5,3.996]
["bitfinex","ETHUSD",1645170591384,0.0049446,2905.9,2905.5,0.496]
["bitfinex","ETHUSD",1645170591581,0.65759654,2906.1,2905.5,0.496]
["bitfinex","ETHUSD",1645170591582,0.66042649,2906.1,2905.5,0.496]
["bitfinex","ETHUSD",1645170591783,0.66254114,2906.0,2905.7,0.01267107]
["bitfinex","ETHUSD",1645170591982,0.0049446,2906.0,2905.7,0.01267107]
["bitfinex","ETHUSD",1645170592283,0.66042649,2906.1,2905.7,0.01267107]
["bitfinex","ETHUSD",1645170592486,0.0049446,2906.0,2905.7,0.01267107]
["bitfinex","ETHUSD",1645170592686,0.66254114,2906.0,2905.7,0.01267107]
["bitfinex","ETHUSD",1645170592884,0.65759654,2905.9,2905.7,0.01267107]
["bitfinex","ETHUSD",1645170593087,0.65759654,2905.9,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170593285,0.65759654,2905.8,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170593487,0.3,2905.8,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170593687,7.10602987,2905.9,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170593930,1.0,2905.8,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170594529,1.27957794,2905.9,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170594730,4.60767794,2905.9,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170595229,5.48438739,2905.9,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170595431,3.5,2905.8,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170595630,4.37670945,2905.8,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170595832,5.37670945,2905.8,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170596032,4.8,2905.8,2905.7,0.0033298]
["bitfinex","ETHUSD",1645170597033,4.8,2905.8,2905.6,0.01820103]
["bitfinex","ETHUSD",1645170597333,1.3,2905.7,2905.6,0.01820103]
["bitfinex","ETHUSD",1645170597778,1.5344,2905.7,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170597975,0.3,2905.7,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170598176,4.1,2905.8,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170598380,4.5,2905.7,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170599180,1.0,2905.7,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170599380,1.17670945,2905.8,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170599583,3.5,2905.7,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170600183,4.5,2905.7,2905.6,3.41820103]
["bitfinex","ETHUSD",1645170600385,5.0,2905.6,2905.5,0.01858593]
["bitfinex","ETHUSD",1645170600584,27.78636667,2905.6,2905.5,0.01858593]
["bitfinex","ETHUSD",1645170600784,28.08636667,2905.6,2905.5,0.01858593]
["bitfinex","ETHUSD",1645170601525,28.25826667,2905.6,2905.5,0.01858593]
["bitfinex","ETHUSD",1645170601923,28.55826667,2905.6,2905.2,0.00283083]
["bitfinex","ETHUSD",1645170602123,1.63664261,2905.3,2905.1,0.01861682]
["bitfinex","ETHUSD",1645170602328,1.93664261,2905.3,2905.2,0.00283083]
["bitfinex","ETHUSD",1645170602732,3.39054261,2905.3,2905.2,0.00283083]
["bitfinex","ETHUSD",1645170602931,4.39054261,2905.3,2905.2,0.00283083]
["bitfinex","ETHUSD",1645170603331,3.4332095,2905.3,2905.1,0.01861682]
["bitfinex","ETHUSD",1645170603532,3.1332095,2905.3,2905.1,0.0214476]
["bitfinex","ETHUSD",1645170603731,3.4332095,2905.3,2905.1,0.0214476]
["bitfinex","ETHUSD",1645170603932,1.0,2905.2,2905.1,0.0214476]
["bitfinex","ETHUSD",1645170604135,3.1332095,2905.3,2905.1,0.0214476]
["bitfinex","ETHUSD",1645170604533,3.1332095,2905.3,2905.1,0.01861682]
["bitfinex","ETHUSD",1645170604734,3.1332095,2905.3,2905.1,0.02144764]
["bitfinex","ETHUSD",1645170605771,3.1332095,2905.3,2905.1,0.01861682]
["bitfinex","ETHUSD",1645170605972,2.1332095,2905.3,2905.1,0.02144764]
["bitfinex","ETHUSD",1645170606174,2.79054261,2905.3,2905.1,0.02144764]
["bitfinex","ETHUSD",1645170606375,2.1332095,2905.3,2905.1,0.02144764]
["bitfinex","ETHUSD",1645170606575,2.79054261,2905.3,2905.1,0.02144764]
["bitfinex","ETHUSD",1645170606975,2.79054261,2905.3,2905.1,0.01861682]
["bitfinex","ETHUSD",1645170607176,2.79054261,2905.3,2905.1,0.00283082]
["bitfinex","ETHUSD",1645170607377,0.2851192,2905.2,2905.1,0.00283082]
["bitfinex","ETHUSD",1645170608178,0.2851192,2905.2,2904.9,1.17829055]
["bitfinex","ETHUSD",1645170608380,0.2851192,2905.2,2905.0,0.00283086]
["bitfinex","ETHUSD",1645170608579,0.2851192,2905.2,2905.0,1.1853762]
["bitfinex","ETHUSD",1645170608780,0.2851192,2905.2,2905.1,1.17829055]
["bitfinex","ETHUSD",1645170609020,0.2851192,2905.2,2905.0,0.00708565]
["bitfinex","ETHUSD",1645170609220,0.2851192,2905.2,2905.1,1.17829055]
["bitfinex","ETHUSD",1645170609426,0.2851192,2905.2,2904.6,1.17829055]
["bitfinex","ETHUSD",1645170609624,0.2851192,2905.2,2905.0,0.00283089]
["bitfinex","ETHUSD",1645170609824,0.2851192,2905.2,2905.0,3.40283089]
["bitfinex","ETHUSD",1645170610024,0.2851192,2905.2,2905.1,1.17829055]
["bitfinex","ETHUSD",1645170611628,0.2851192,2905.2,2905.0,0.00283086]
["bitfinex","ETHUSD",1645170611828,0.2851192,2905.2,2904.6,0.00425479]
["bitfinex","ETHUSD",1645170612031,0.2851192,2905.2,2905.1,1.17829055]
["bitfinex","ETHUSD",1645170612227,0.2851192,2905.2,2905.0,0.00283086]
["bitfinex","ETHUSD",1645170612889,0.2851192,2905.2,2905.0,0.00425479]
["bitfinex","ETHUSD",1645170613090,0.2851192,2905.2,2905.1,1.17829055]
["bitfinex","ETHUSD",1645170613288,0.2851192,2905.2,2905.1,1.1781794]
["bitfinex","ETHUSD",1645170613489,0.2851192,2905.2,2905.0,0.00283089]
["bitfinex","ETHUSD",1645170613689,0.2851192,2905.2,2905.0,0.00172592]
["bitfinex","ETHUSD",1645170614090,0.2851192,2905.2,2904.9,1.17813644]
["bitfinex","ETHUSD",1645170614491,0.2851192,2905.2,2905.0,0.00425479]
["bitfinex","ETHUSD",1645170614695,0.2851192,2905.2,2905.1,1.17813644]
["bitfinex","ETHUSD",1645170614894,0.2851192,2905.2,2904.7,1.17813644]
["bitfinex","ETHUSD",1645170615098,0.2851192,2905.2,2904.8,1.17813644]
["bitfinex","ETHUSD",1645170615295,0.2851192,2905.2,2904.9,1.18239123]
["bitfinex","ETHUSD",1645170615600,0.2851192,2905.2,2905.0,1.17813644]
["bitfinex","ETHUSD",1645170615796,0.2851192,2905.2,2905.1,1.17813644]
["bitfinex","ETHUSD",1645170616731,0.2851192,2905.2,2904.9,0.0028318]
["bitfinex","ETHUSD",1645170616932,0.2851192,2905.6,2904.9,0.0028318]
["bitfinex","ETHUSD",1645170617130,0.94245231,2905.6,2904.9,0.0028318]
["bitfinex","ETHUSD",1645170617334,0.2851192,2905.5,2904.9,1.18096824]
["bitfinex","ETHUSD",1645170617533,0.2851192,2905.4,2905.0,1.18239123]
["bitfinex","ETHUSD",1645170617731,0.2851192,2905.3,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170617931,0.2851192,2905.2,2904.7,0.00425479]
["bitfinex","ETHUSD",1645170618132,0.2851192,2905.1,2904.9,0.00283182]
["bitfinex","ETHUSD",1645170618332,0.2851192,2905.0,2904.9,0.00708661]
["bitfinex","ETHUSD",1645170618533,0.2851192,2905.0,2904.9,1.19323615]
["bitfinex","ETHUSD",1645170618733,0.2851192,2905.0,2904.9,1.18898136]
["bitfinex","ETHUSD",1645170618934,0.2851192,2905.0,2904.7,0.00425479]
["bitfinex","ETHUSD",1645170619132,7.81680272,2905.7,2904.8,1.18898044]
["bitfinex","ETHUSD",1645170619335,0.26750135,2905.6,2904.9,1.19040433]
["bitfinex","ETHUSD",1645170619536,0.26750135,2905.6,2905.0,1.18614954]
["bitfinex","ETHUSD",1645170619733,0.26750135,2905.6,2905.1,1.19040433]
["bitfinex","ETHUSD",1645170619939,0.26750135,2905.6,2905.2,1.18614954]
["bitfinex","ETHUSD",1645170620169,0.26750135,2905.6,2904.7,0.00425479]
["bitfinex","ETHUSD",1645170620369,0.26750135,2905.6,2904.9,0.00283096]
["bitfinex","ETHUSD",1645170620574,0.26750135,2905.6,2904.9,0.00708575]
["bitfinex","ETHUSD",1645170620974,0.26750135,2905.6,2905.0,1.18614954]
["bitfinex","ETHUSD",1645170621176,0.26750135,2905.6,2905.1,1.19040433]
["bitfinex","ETHUSD",1645170621377,0.26750135,2905.6,2904.7,0.00425479]
["bitfinex","ETHUSD",1645170621576,0.26750135,2905.6,2904.9,0.00283094]
["bitfinex","ETHUSD",1645170621777,0.92483446,2905.6,2904.9,1.99323527]
["bitfinex","ETHUSD",1645170621977,0.92483446,2905.6,2905.0,1.18614954]
["bitfinex","ETHUSD",1645170622176,0.92483446,2905.6,2905.0,1.19040433]
["bitfinex","ETHUSD",1645170622376,0.92483446,2905.6,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170622581,0.92483446,2905.6,2905.2,1.18614954]
["bitfinex","ETHUSD",1645170622779,0.92483446,2905.6,2905.3,1.18614954]
["bitfinex","ETHUSD",1645170622979,0.92483446,2905.6,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170623179,0.92483446,2905.6,2905.2,1.20494217]
["bitfinex","ETHUSD",1645170624027,0.92483446,2905.6,2905.2,0.66066365]
["bitfinex","ETHUSD",1645170624230,0.65733311,2905.4,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170624433,0.65733311,2905.2,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170624630,20.36,2905.4,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170624631,26.05846667,2905.3,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170624835,1.84974248,2905.2,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170625434,21.90974248,2905.2,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170625634,26.90974248,2905.2,2905.1,0.00425479]
["bitfinex","ETHUSD",1645170626034,20.06,2905.0,2904.9,1e-08]
["bitfinex","ETHUSD",1645170626236,20.06,2904.9,2904.0,2.34959942]
["bitfinex","ETHUSD",1645170626438,0.65617026,2904.7,2904.0,2.34959942]
["bitfinex","ETHUSD",1645170626634,0.97670635,2904.2,2904.0,2.34959942]
["bitfinex","ETHUSD",1645170626834,0.97670635,2904.2,2903.8,5.169]
["bitfinex","ETHUSD",1645170628375,3.5,2904.6,2903.8,5.169]
["bitfinex","ETHUSD",1645170628575,2.07297026,2904.9,2903.8,5.169]
["bitfinex","ETHUSD",1645170628778,1.2447,2904.9,2903.9,0.1721]
["bitfinex","ETHUSD",1645170628974,0.87492329,2905.4,2904.0,1.15439841]
["bitfinex","ETHUSD",1645170628975,4.15617026,2905.4,2904.0,1.15439841]
["bitfinex","ETHUSD",1645170629174,4.15617026,2905.4,2904.1,0.1721]
["bitfinex","ETHUSD",1645170629175,1.1893,2905.4,2904.1,0.1721]
["bitfinex","ETHUSD",1645170629376,1.1893,2905.4,2904.2,0.496]
["bitfinex","ETHUSD",1645170629576,1.1893,2905.4,2904.9,0.91950051]
["bitfinex","ETHUSD",1645170629774,1.1893,2905.4,2904.5,1.4087]
["bitfinex","ETHUSD",1645170629974,3.5,2905.6,2904.5,1.4087]
["bitfinex","ETHUSD",1645170630177,2.28858151,2905.7,2904.7,0.00321238]
["bitfinex","ETHUSD",1645170630777,1.63241125,2905.7,2904.7,0.00321238]
["bitfinex","ETHUSD",1645170630981,2.47988506,2905.7,2904.9,0.96438103]
["bitfinex","ETHUSD",1645170631180,3.37671486,2905.8,2904.9,0.96438103]
["bitfinex","ETHUSD",1645170631181,0.66111486,2905.8,2904.9,0.96438103]
["bitfinex","ETHUSD",1645170631424,0.00321142,2905.7,2904.9,1.46038103]
["bitfinex","ETHUSD",1645170631625,0.00321142,2905.7,2904.9,1.63228103]
["bitfinex","ETHUSD",1645170632027,0.00321142,2905.7,2905.0,3.34282057]
["bitfinex","ETHUSD",1645170632231,0.0049446,2906.0,2905.1,1.5284]
["bitfinex","ETHUSD",1645170632428,0.00321146,2905.7,2905.2,0.496]
["bitfinex","ETHUSD",1645170632830,0.00321146,2905.7,2905.2,0.796]
["bitfinex","ETHUSD",1645170633432,0.66111486,2906.0,2905.2,0.496]
["bitfinex","ETHUSD",1645170633634,0.00321152,2905.7,2905.2,0.496]
["bitfinex","ETHUSD",1645170634633,0.0049446,2905.7,2905.2,0.496]
["bitfinex","ETHUSD",1645170634833,0.65617026,2905.7,2905.2,0.32014209]
["bitfinex","ETHUSD",1645170635032,0.65937124,2905.7,2905.2,0.32014209]
["bitfinex","ETHUSD",1645170635275,0.00320098,2905.7,2905.2,0.32014209]
["bitfinex","ETHUSD",1645170635474,0.66431584,2905.7,2905.2,0.32014209]
["bitfinex","ETHUSD",1645170635678,0.65617026,2905.6,2905.2,0.32014209]
["bitfinex","ETHUSD",1645170636172,0.66431584,2905.7,2904.8,0.00320199]
["bitfinex","ETHUSD",1645170636977,0.65617026,2905.6,2904.7,1.04433266]
["bitfinex","ETHUSD",1645170637175,0.65617026,2905.6,2904.8,0.00320191]
["bitfinex","ETHUSD",1645170638181,0.65617026,2905.6,2904.5,0.796]
["bitfinex","ETHUSD",1645170638378,0.65617026,2905.6,2904.8,0.00321243]
["bitfinex","ETHUSD",1645170639324,0.66111486,2905.7,2904.5,0.796]
["bitfinex","ETHUSD",1645170639723,0.65617026,2905.6,2904.8,0.00321243]
["bitfinex","ETHUSD",1645170639924,0.00815602,2905.7,2904.8,0.00321243]
["bitfinex","ETHUSD",1645170639925,0.66432628,2905.7,2904.8,0.00321243]
["bitfinex","ETHUSD",1645170640524,0.66111486,2905.7,2904.7,1.14446077]
["bitfinex","ETHUSD",1645170640827,0.6643263,2905.7,2904.8,0.00321245]
["bitfinex","ETHUSD",1645170641025,0.65617026,2905.6,2904.8,0.00321245]
["bitfinex","ETHUSD",1645170641824,0.65617026,2905.7,2904.7,1.14446077]
["bitfinex","ETHUSD",1645170642024,0.65938168,2905.7,2904.8,0.00741675]
["bitfinex","ETHUSD",1645170643079,0.65617026,2905.7,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170643382,0.6593817,2905.7,2904.8,0.00321245]
["bitfinex","ETHUSD",1645170643978,0.0049446,2905.6,2904.8,0.00321245]
["bitfinex","ETHUSD",1645170644177,0.0049446,2905.6,2904.7,1.2178274]
["bitfinex","ETHUSD",1645170644178,0.24344501,2905.5,2904.7,1.2178274]
["bitfinex","ETHUSD",1645170644378,0.24344501,2905.5,2904.8,0.00741677]
["bitfinex","ETHUSD",1645170644580,0.24344501,2905.5,2904.9,1.2178274]
["bitfinex","ETHUSD",1645170644979,0.24344501,2905.5,2905.0,1.22203172]
["bitfinex","ETHUSD",1645170644980,1.17769241,2905.1,2905.0,1.22203172]
["bitfinex","ETHUSD",1645170645181,0.24344501,2905.1,2905.0,1.2178274]
["bitfinex","ETHUSD",1645170646180,0.24344501,2905.4,2904.8,0.00321237]
["bitfinex","ETHUSD",1645170646425,0.24344501,2905.3,2904.8,0.00741669]
["bitfinex","ETHUSD",1645170646629,1.82827026,2905.5,2904.9,1.2178274]
["bitfinex","ETHUSD",1645170646630,0.24344501,2905.2,2904.9,1.2178274]
["bitfinex","ETHUSD",1645170646826,0.24344501,2905.1,2904.9,1.2178274]
["bitfinex","ETHUSD",1645170647032,0.65617026,2905.4,2905.0,1.22203172]
["bitfinex","ETHUSD",1645170647229,0.23422719,2905.3,2904.8,0.00321239]
["bitfinex","ETHUSD",1645170647430,0.23422719,2905.2,2904.8,0.00321239]
["bitfinex","ETHUSD",1645170647630,0.89039745,2905.4,2904.8,0.00741671]
["bitfinex","ETHUSD",1645170647832,0.89039745,2905.4,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170648032,0.23422719,2905.1,2904.8,0.00741667]
["bitfinex","ETHUSD",1645170648232,0.23422719,2905.0,2904.9,1.22717204]
["bitfinex","ETHUSD",1645170648637,0.23422719,2905.0,2904.8,0.00321235]
["bitfinex","ETHUSD",1645170648833,1.6639219,2905.5,2904.8,0.00741667]
["bitfinex","ETHUSD",1645170648834,0.23422719,2904.9,2904.8,0.00741667]
["bitfinex","ETHUSD",1645170649036,0.23422719,2904.9,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170649235,0.23422719,2904.9,2904.8,1.23038435]
["bitfinex","ETHUSD",1645170649435,0.23422719,2904.9,2904.8,0.00321231]
["bitfinex","ETHUSD",1645170649636,0.23422719,2904.9,2904.8,0.00741663]
["bitfinex","ETHUSD",1645170650278,0.23422719,2904.9,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170650477,0.23422719,2904.9,2904.8,1.23137636]
["bitfinex","ETHUSD",1645170650677,0.23422719,2904.9,2904.7,0.00321234]
["bitfinex","ETHUSD",1645170650880,0.23422719,2904.8,2904.7,0.00741666]
["bitfinex","ETHUSD",1645170651477,0.23422719,2904.8,2904.7,1.23137636]
["bitfinex","ETHUSD",1645170652179,0.23422719,2904.8,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170652581,0.23422719,2904.8,2904.7,1.23137636]
["bitfinex","ETHUSD",1645170652984,0.23422719,2904.8,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170653185,0.23422719,2904.8,2904.7,1.23137636]
["bitfinex","ETHUSD",1645170653384,0.23422719,2904.8,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170653789,0.23422719,2904.8,2904.7,1.23137636]
["bitfinex","ETHUSD",1645170654222,1.222,2905.4,2904.7,1.23137636]
["bitfinex","ETHUSD",1645170654421,0.22027924,2905.3,2904.8,1.23137636]
["bitfinex","ETHUSD",1645170654622,0.22027924,2905.3,2904.9,1.22717204]
["bitfinex","ETHUSD",1645170654821,0.22027924,2905.3,2905.0,1.23137636]
["bitfinex","ETHUSD",1645170655021,0.22027924,2905.3,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170655221,0.22027924,2905.2,2904.8,1.2443951]
["bitfinex","ETHUSD",1645170655421,0.65617026,2905.5,2904.9,0.00420432]
["bitfinex","ETHUSD",1645170655422,0.22027924,2905.1,2904.9,0.00420432]
["bitfinex","ETHUSD",1645170655621,0.8764495,2905.5,2905.0,1.24118273]
["bitfinex","ETHUSD",1645170655822,0.22027924,2905.4,2904.8,0.00321237]
["bitfinex","ETHUSD",1645170656021,0.22027924,2905.3,2904.8,0.00321237]
["bitfinex","ETHUSD",1645170656225,0.22027924,2905.2,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170656425,0.22027924,2905.1,2904.9,1.24124331]
["bitfinex","ETHUSD",1645170656622,0.22027924,2905.0,2904.9,1.24124331]
["bitfinex","ETHUSD",1645170656821,0.22027924,2905.4,2904.9,0.00420432]
["bitfinex","ETHUSD",1645170657024,0.22027924,2905.4,2905.0,1.24124331]
["bitfinex","ETHUSD",1645170657225,0.0015425,2905.0,2904.8,0.0073083]
["bitfinex","ETHUSD",1645170657425,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170657879,0.0015425,2905.0,2904.8,1.24433912]
["bitfinex","ETHUSD",1645170658077,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170659378,0.0015425,2905.0,2904.8,0.00310391]
["bitfinex","ETHUSD",1645170659578,0.0015425,2905.0,2904.8,1.24854333]
["bitfinex","ETHUSD",1645170659778,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170660579,0.22182174,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170660980,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170663333,0.0015425,2905.0,2904.7,1.2412351]
["bitfinex","ETHUSD",1645170663532,0.0015425,2905.0,2904.8,1.2412351]
["bitfinex","ETHUSD",1645170663733,0.0015425,2905.0,2904.8,1.24843247]
["bitfinex","ETHUSD",1645170663933,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170664333,0.0015425,2905.0,2904.8,0.00299305]
["bitfinex","ETHUSD",1645170664533,0.0015425,2905.0,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170664734,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170665185,0.0015425,2905.0,2904.8,0.00299305]
["bitfinex","ETHUSD",1645170665381,0.0015425,2905.0,2904.8,0.00719737]
["bitfinex","ETHUSD",1645170665582,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170665982,0.0015425,2905.0,2904.7,1.2412351]
["bitfinex","ETHUSD",1645170666183,0.0015425,2905.0,2904.8,0.00299303]
["bitfinex","ETHUSD",1645170666382,0.0015425,2905.0,2904.8,1.24843245]
["bitfinex","ETHUSD",1645170666687,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170667083,0.0015425,2905.0,2904.8,1.2412351]
["bitfinex","ETHUSD",1645170667284,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170667784,0.0015425,2905.0,2904.8,1.24824131]
["bitfinex","ETHUSD",1645170667985,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170668586,0.0015425,2905.0,2904.8,1.24824129]
["bitfinex","ETHUSD",1645170668787,0.0015425,2905.0,2904.9,1.2412351]
["bitfinex","ETHUSD",1645170669024,0.0015425,2905.0,2904.8,1.24824129]
["bitfinex","ETHUSD",1645170669426,0.0015425,2905.0,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170669723,0.0015425,2905.0,2904.8,1.24824129]
["bitfinex","ETHUSD",1645170670622,0.0015425,2905.0,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170670823,0.0015425,2905.0,2904.8,1.24825469]
["bitfinex","ETHUSD",1645170671829,0.0015425,2905.0,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170671830,0.22182174,2905.0,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170672026,0.22182174,2905.0,2904.8,1.24827461]
["bitfinex","ETHUSD",1645170672027,0.22027924,2904.9,2904.8,1.24827461]
["bitfinex","ETHUSD",1645170672977,0.22027924,2904.9,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170677625,0.0015425,2905.0,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170679329,0.0015425,2905.0,2904.8,1.24827052]
["bitfinex","ETHUSD",1645170680173,0.0015425,2905.0,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170680572,0.0015425,2905.0,2904.8,1.24827052]
["bitfinex","ETHUSD",1645170681172,0.60771276,2905.4,2904.8,1.24827052]
["bitfinex","ETHUSD",1645170681473,0.60771276,2905.4,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170681474,0.81459706,2905.4,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170681673,0.81459706,2905.4,2904.8,1.24827047]
["bitfinex","ETHUSD",1645170681874,0.2068843,2905.3,2904.8,1.24827047]
["bitfinex","ETHUSD",1645170682076,0.2068843,2905.2,2904.8,1.24827047]
["bitfinex","ETHUSD",1645170682272,0.2068843,2905.1,2904.8,1.24827047]
["bitfinex","ETHUSD",1645170682573,0.2068843,2905.0,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170682776,0.60771276,2905.4,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170682777,0.2068843,2904.9,2904.8,1.24836304]
["bitfinex","ETHUSD",1645170683925,0.2068843,2904.9,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170685127,0.0049446,2905.6,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170686031,3.5049446,2905.6,2904.8,1.24543942]
["bitfinex","ETHUSD",1645170686228,3.5049446,2905.6,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170686429,3.5049446,2905.6,2904.8,0.00299828]
["bitfinex","ETHUSD",1645170687432,3.5049446,2905.6,2904.6,0.00420432]
["bitfinex","ETHUSD",1645170687433,0.0049446,2905.6,2904.6,0.00420432]
["bitfinex","ETHUSD",1645170687671,3.5049446,2905.6,2904.8,0.00299828]
["bitfinex","ETHUSD",1645170688277,4.37986789,2905.6,2904.8,0.00299828]
["bitfinex","ETHUSD",1645170688678,4.37986789,2905.6,2904.6,0.00420432]
["bitfinex","ETHUSD",1645170688876,4.37986789,2905.6,2904.8,0.00299608]
["bitfinex","ETHUSD",1645170689479,1.0,2905.5,2904.8,0.00299608]
["bitfinex","ETHUSD",1645170689676,4.37986789,2905.6,2904.8,0.00299608]
["bitfinex","ETHUSD",1645170689879,4.37986789,2905.6,2904.6,0.00420432]
["bitfinex","ETHUSD",1645170690078,1.0,2905.5,2904.8,0.00299606]
["bitfinex","ETHUSD",1645170690376,3.5,2905.4,2904.8,0.00299606]
["bitfinex","ETHUSD",1645170690576,3.5049446,2905.6,2904.8,0.00299606]
["bitfinex","ETHUSD",1645170690776,4.8049446,2905.6,2904.8,0.00299606]
["bitfinex","ETHUSD",1645170690976,4.8049446,2905.6,2904.6,0.00420432]
["bitfinex","ETHUSD",1645170691178,4.5049446,2905.6,2904.6,0.00420432]
["bitfinex","ETHUSD",1645170691425,0.65734455,2905.4,2904.8,0.00299608]
["bitfinex","ETHUSD",1645170692229,0.65734455,2905.4,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170692433,0.65734455,2905.4,2904.8,0.00299619]
["bitfinex","ETHUSD",1645170693435,0.65734455,2905.4,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170693634,0.65734455,2905.4,2904.8,0.00299619]
["bitfinex","ETHUSD",1645170694738,0.1721,2905.8,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170694945,0.00797939,2905.7,2904.8,0.00299619]
["bitfinex","ETHUSD",1645170695372,0.00703751,2905.7,2904.8,0.00299619]
["bitfinex","ETHUSD",1645170695775,0.00498415,2905.7,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170696673,1.30498415,2905.7,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170696873,1.85472663,2905.7,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170697273,21.91472663,2905.7,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170697482,0.84974248,2905.6,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170697677,1.10122136,2905.4,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170698482,0.00498415,2905.5,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170699823,0.00498415,2905.5,2905.0,0.00321217]
["bitfinex","ETHUSD",1645170700424,0.00498415,2905.5,2905.0,0.00241217]
["bitfinex","ETHUSD",1645170700625,0.00498415,2905.5,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170702025,0.00618073,2905.6,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170703077,0.00498415,2905.6,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170703278,0.00618075,2905.6,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170703679,0.88269894,2905.6,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170703881,0.87651819,2905.5,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170704481,0.87651819,2905.5,2905.0,0.00321217]
["bitfinex","ETHUSD",1645170704679,0.65738603,2905.2,2905.0,0.00321217]
["bitfinex","ETHUSD",1645170705480,0.65738603,2905.2,2904.9,0.00420432]
["bitfinex","ETHUSD",1645170705681,0.65738603,2905.2,2905.0,1.30912532]
["bitfinex","ETHUSD",1645170706083,0.65738603,2905.3,2905.1,1.30591315]
["bitfinex","ETHUSD",1645170706426,0.81745362,2905.3,2905.2,1.30591315]
["bitfinex","ETHUSD",1645170707321,0.65738603,2905.3,2905.1,0.0032121]
["bitfinex","ETHUSD",1645170707928,0.65738603,2905.3,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170708124,0.65738603,2905.3,2905.1,1.30912525]
["bitfinex","ETHUSD",1645170708324,0.65738603,2905.3,2905.2,1.30591315]
["bitfinex","ETHUSD",1645170708725,0.81734658,2905.3,2905.1,0.0032121]
["bitfinex","ETHUSD",1645170708926,0.16006759,2905.2,2905.1,0.0032121]
["bitfinex","ETHUSD",1645170709127,0.16006759,2905.2,2904.9,1.30591315]
["bitfinex","ETHUSD",1645170709327,0.65727899,2905.3,2905.1,0.0032121]
["bitfinex","ETHUSD",1645170709932,0.81738099,2905.3,2905.1,0.0032121]
["bitfinex","ETHUSD",1645170710172,0.160102,2905.2,2905.0,2.18593]
["bitfinex","ETHUSD",1645170710374,0.65727899,2905.3,2905.1,1.30591315]
["bitfinex","ETHUSD",1645170710577,0.65727899,2905.3,2905.1,1.30912525]
["bitfinex","ETHUSD",1645170711576,0.65727899,2905.3,2904.7,1.30591315]
["bitfinex","ETHUSD",1645170711774,0.65727899,2905.3,2905.1,0.0032121]
["bitfinex","ETHUSD",1645170712778,0.65727899,2905.3,2904.9,2.41992632]
["bitfinex","ETHUSD",1645170712980,0.65727899,2905.3,2905.1,0.0031061]
["bitfinex","ETHUSD",1645170713380,0.16009219,2905.2,2905.1,0.0031061]
["bitfinex","ETHUSD",1645170713782,0.65727899,2905.4,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170714221,0.65727899,2905.4,2905.0,1.30901928]
["bitfinex","ETHUSD",1645170715122,0.65727899,2905.4,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170715324,0.65727899,2905.4,2905.1,0.0031061]
["bitfinex","ETHUSD",1645170716324,0.65727899,2905.4,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170716528,0.65727899,2905.4,2905.1,0.00310724]
["bitfinex","ETHUSD",1645170716728,0.16009219,2905.5,2905.1,0.00310724]
["bitfinex","ETHUSD",1645170716729,0.65727899,2905.3,2905.1,0.00310724]
["bitfinex","ETHUSD",1645170717425,0.65727899,2905.3,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170717679,0.65727899,2905.3,2905.1,0.00310727]
["bitfinex","ETHUSD",1645170718685,0.65727899,2905.3,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170718885,0.65727899,2905.3,2905.1,0.00310727]
["bitfinex","ETHUSD",1645170719884,0.65727899,2905.3,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170720086,0.65727899,2905.3,2905.1,0.00298831]
["bitfinex","ETHUSD",1645170720286,0.16009219,2905.2,2905.1,0.00298831]
["bitfinex","ETHUSD",1645170721087,0.16009219,2905.2,2905.0,1.30591315]
["bitfinex","ETHUSD",1645170721291,0.16009219,2905.2,2905.0,1.30890149]
["bitfinex","ETHUSD",1645170721292,0.16009219,2905.1,2905.0,1.30890149]
["bitfinex","ETHUSD",1645170721526,0.16009219,2905.1,2905.0,1.30460483]
["bitfinex","ETHUSD",1645170721925,0.65727899,2905.3,2905.0,1.30460483]
["bitfinex","ETHUSD",1645170722126,0.81737118,2905.3,2905.0,1.30460483]
["bitfinex","ETHUSD",1645170722326,0.16009219,2905.2,2905.0,1.30161649]
["bitfinex","ETHUSD",1645170722527,0.16009219,2905.1,2905.0,1.30460483]
["bitfinex","ETHUSD",1645170722730,0.65727899,2905.3,2905.0,1.30460483]
["bitfinex","ETHUSD",1645170723032,0.16009219,2905.2,2905.0,1.30460483]
["bitfinex","ETHUSD",1645170723231,0.16009219,2905.1,2905.0,1.30460483]
["bitfinex","ETHUSD",1645170723437,0.65727899,2905.2,2905.0,1.30161649]
["bitfinex","ETHUSD",1645170723631,0.65727899,2905.2,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170723833,0.65727899,2905.2,2905.0,0.00299641]
["bitfinex","ETHUSD",1645170723834,0.8216475,2905.2,2905.0,0.00299641]
["bitfinex","ETHUSD",1645170724032,0.8216475,2905.2,2905.0,0.00219641]
["bitfinex","ETHUSD",1645170724033,0.16436851,2905.1,2905.0,0.00219641]
["bitfinex","ETHUSD",1645170724630,0.16436851,2905.1,2904.9,1.30465169]
["bitfinex","ETHUSD",1645170724831,0.65727899,2905.2,2904.9,1.30465169]
["bitfinex","ETHUSD",1645170725030,0.65727899,2905.2,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170725489,0.65727899,2905.1,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170725692,0.65727899,2905.1,2904.6,0.00420432]
["bitfinex","ETHUSD",1645170726489,0.65727899,2905.1,2904.7,1.02110544]
["bitfinex","ETHUSD",1645170726691,3.85874695,2905.0,2904.8,0.00420432]
["bitfinex","ETHUSD",1645170726894,0.65727899,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170727089,0.65695292,2904.8,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170727493,0.65695292,2904.8,2904.1,0.00420432]
["bitfinex","ETHUSD",1645170727693,0.65695292,2904.7,2904.1,1.11049322]
["bitfinex","ETHUSD",1645170727893,0.65695292,2904.8,2904.2,0.00420432]
["bitfinex","ETHUSD",1645170728494,20.71695292,2904.8,2904.2,0.00420432]
["bitfinex","ETHUSD",1645170728798,0.84974248,2904.7,2904.4,0.00301812]
["bitfinex","ETHUSD",1645170729026,3.5,2904.6,2904.4,0.00301812]
["bitfinex","ETHUSD",1645170729425,3.5,2904.6,2904.0,0.00420432]
["bitfinex","ETHUSD",1645170729632,3.5,2904.6,2904.1,0.97468955]
["bitfinex","ETHUSD",1645170729831,3.5,2904.6,2904.4,0.00302868]
["bitfinex","ETHUSD",1645170730032,1.0,2904.5,2904.4,0.00302868]
["bitfinex","ETHUSD",1645170730632,1.0,2904.5,2903.9,0.00420432]
["bitfinex","ETHUSD",1645170730834,1.0,2904.6,2903.9,0.00420432]
["bitfinex","ETHUSD",1645170731032,1.0,2904.6,2904.3,0.00302871]
["bitfinex","ETHUSD",1645170731233,5.1787954,2904.8,2904.3,0.00302871]
["bitfinex","ETHUSD",1645170731438,4.34974248,2904.8,2904.3,0.00302871]
["bitfinex","ETHUSD",1645170731833,4.34974248,2904.8,2903.9,0.00420432]
["bitfinex","ETHUSD",1645170732235,0.84974248,2904.8,2904.4,0.00302864]
["bitfinex","ETHUSD",1645170732433,4.5,2904.8,2904.4,0.00302864]
["bitfinex","ETHUSD",1645170733182,4.5,2904.8,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170733379,1.0,2904.8,2904.5,0.00302791]
["bitfinex","ETHUSD",1645170733778,2.1397,2904.9,2904.5,0.00302791]
["bitfinex","ETHUSD",1645170733983,2.4397,2904.9,2904.5,0.00302791]
["bitfinex","ETHUSD",1645170734181,3.28944248,2904.9,2904.5,0.00302791]
["bitfinex","ETHUSD",1645170734382,3.28944248,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170734581,2.98944248,2904.9,2904.6,0.00302784]
["bitfinex","ETHUSD",1645170734782,2.1397,2904.9,2904.6,0.00302784]
["bitfinex","ETHUSD",1645170735183,1.1397,2904.9,2904.6,0.00302784]
["bitfinex","ETHUSD",1645170735582,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170735781,1.1397,2904.9,2904.6,0.0030278]
["bitfinex","ETHUSD",1645170736824,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170737023,1.1397,2904.9,2904.6,0.0030298]
["bitfinex","ETHUSD",1645170738031,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170738234,1.1397,2904.9,2904.6,0.0030298]
["bitfinex","ETHUSD",1645170739234,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170739432,1.1397,2904.9,2904.6,0.0030298]
["bitfinex","ETHUSD",1645170740379,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170740580,1.1397,2904.9,2904.6,0.00302953]
["bitfinex","ETHUSD",1645170741579,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170741784,1.1397,2904.9,2904.6,0.00302953]
["bitfinex","ETHUSD",1645170742784,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170742986,1.1397,2904.9,2904.6,0.00297273]
["bitfinex","ETHUSD",1645170744028,1.1397,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170744231,1.1397,2904.9,2904.6,0.00297276]
["bitfinex","ETHUSD",1645170744830,0.13939453,2904.8,2904.6,0.00297276]
["bitfinex","ETHUSD",1645170745231,0.13939453,2904.8,2904.6,1.32347471]
["bitfinex","ETHUSD",1645170745530,0.13939453,2904.8,2904.7,1.32347471]
["bitfinex","ETHUSD",1645170745933,0.13939453,2904.8,2904.7,1.32768709]
["bitfinex","ETHUSD",1645170746131,0.13939453,2905.0,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170746333,0.13939453,2904.9,2904.8,1.32354513]
["bitfinex","ETHUSD",1645170746532,0.13939453,2904.9,2904.3,0.00420432]
["bitfinex","ETHUSD",1645170746533,0.13939453,2904.9,2904.6,0.00292923]
["bitfinex","ETHUSD",1645170746734,0.13939453,2904.8,2904.6,0.00292923]
["bitfinex","ETHUSD",1645170746937,0.13939453,2904.8,2904.6,0.00713355]
["bitfinex","ETHUSD",1645170747133,0.13939453,2904.8,2904.7,1.32352972]
["bitfinex","ETHUSD",1645170747333,0.13939453,2905.0,2904.7,0.00420432]
["bitfinex","ETHUSD",1645170747534,0.13939453,2905.0,2904.8,1.32353133]
["bitfinex","ETHUSD",1645170747779,0.24889949,2904.5,2904.2,1.15408544]
["bitfinex","ETHUSD",1645170747984,0.13939453,2904.4,2904.3,1.32787003]
["bitfinex","ETHUSD",1645170751551,0.83024845,2905.0,2904.3,1.32787003]
["bitfinex","ETHUSD",1645170751552,20.06,2904.9,2904.3,1.32787003]
["bitfinex","ETHUSD",1645170751748,20.06,2904.9,2904.3,0.00420845]
["bitfinex","ETHUSD",1645170752548,1.0,2904.8,2904.5,0.00281115]
["bitfinex","ETHUSD",1645170753355,0.3,2904.9,2904.5,0.00281115]
["bitfinex","ETHUSD",1645170753556,5.44583109,2905.0,2904.1,0.00420845]
["bitfinex","ETHUSD",1645170753757,1.94583109,2905.0,2904.5,0.00281665]
["bitfinex","ETHUSD",1645170754460,0.93174737,2904.9,2904.5,0.00281665]
["bitfinex","ETHUSD",1645170754659,20.99174737,2904.9,2904.2,0.00420845]
["bitfinex","ETHUSD",1645170754857,1.0,2904.8,2904.2,0.00420845]
["bitfinex","ETHUSD",1645170755058,1.0,2904.8,2904.6,0.00282032]
["bitfinex","ETHUSD",1645170755680,1.3,2904.8,2904.6,0.00282032]
["bitfinex","ETHUSD",1645170756080,1.3,2904.8,2904.2,0.00420845]
["bitfinex","ETHUSD",1645170756281,1.3,2904.8,2904.6,0.00282036]
["bitfinex","ETHUSD",1645170756581,1.94576376,2904.8,2904.6,0.00282036]
["bitfinex","ETHUSD",1645170757186,16.23179113,2904.9,2904.0,0.00420845]
["bitfinex","ETHUSD",1645170757381,1.03328,2904.9,2904.6,0.00281985]
["bitfinex","ETHUSD",1645170757784,4.53328,2904.9,2904.6,0.00281985]
["bitfinex","ETHUSD",1645170758386,4.53328,2904.9,2904.0,0.00420845]
["bitfinex","ETHUSD",1645170758686,5.01813292,2904.9,2904.6,0.00281938]
["bitfinex","ETHUSD",1645170758937,0.1721,2904.8,2904.6,0.00281938]
["bitfinex","ETHUSD",1645170759137,5.31813292,2904.9,2904.6,0.00281938]
["bitfinex","ETHUSD",1645170759338,1.0,2904.8,2904.6,0.00281938]
["bitfinex","ETHUSD",1645170759641,1.0,2904.8,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170759845,1.0,2904.8,2904.6,0.00281938]
["bitfinex","ETHUSD",1645170760645,1.0,2904.8,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170760843,3.10955292,2904.9,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170761143,3.10955292,2904.9,2904.6,0.00282632]
["bitfinex","ETHUSD",1645170761944,3.10955292,2904.9,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170762144,0.1721,2904.8,2904.6,0.00283314]
["bitfinex","ETHUSD",1645170763183,4.32905292,2904.8,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170763484,1.95695292,2904.7,2904.6,0.00283318]
["bitfinex","ETHUSD",1645170763782,5.45695292,2904.7,2904.6,0.00283318]
["bitfinex","ETHUSD",1645170764385,5.45695292,2904.7,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170764584,5.45695292,2904.7,2904.5,0.00283205]
["bitfinex","ETHUSD",1645170765585,5.45695292,2904.7,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170765783,5.45695292,2904.7,2904.5,0.00283093]
["bitfinex","ETHUSD",1645170766187,4.45695292,2904.7,2904.5,0.00283093]
["bitfinex","ETHUSD",1645170766631,2.11378075,2904.7,2904.5,0.00283093]
["bitfinex","ETHUSD",1645170766834,1.81378075,2904.7,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170767035,1.81378075,2904.7,2904.5,0.00283093]
["bitfinex","ETHUSD",1645170767232,2.41378075,2904.7,2904.5,0.00283093]
["bitfinex","ETHUSD",1645170767838,2.41378075,2904.7,2904.5,0.00203093]
["bitfinex","ETHUSD",1645170768039,2.41378075,2904.7,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170768439,0.65695292,2904.6,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170768641,1.81378075,2904.7,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170768841,0.65695292,2904.6,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170769042,2.41378075,2904.7,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170769243,1.0,2904.6,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170769446,2.41378075,2904.7,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170769843,0.65695292,2904.6,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170770295,4.15695292,2904.5,2904.0,0.00420859]
["bitfinex","ETHUSD",1645170771495,0.10666982,2904.4,2904.1,1.35770875]
["bitfinex","ETHUSD",1645170771695,0.10666982,2904.4,2904.2,0.00420859]
["bitfinex","ETHUSD",1645170771996,0.10666982,2904.4,2904.3,1.35770875]
["bitfinex","ETHUSD",1645170772196,0.10666982,2904.4,2904.3,1.36191734]
["bitfinex","ETHUSD",1645170772594,0.10666982,2904.5,2904.3,1.36191734]
["bitfinex","ETHUSD",1645170772799,0.10666982,2904.4,2904.3,0.00420859]
["bitfinex","ETHUSD",1645170772995,0.10666982,2904.4,2904.2,0.00313309]
["bitfinex","ETHUSD",1645170773195,0.10666982,2904.3,2904.2,0.00313309]
["bitfinex","ETHUSD",1645170773396,0.10666982,2904.5,2904.2,0.00313309]
["bitfinex","ETHUSD",1645170773794,0.10666982,2904.5,2904.2,1.36054749]
["bitfinex","ETHUSD",1645170774035,0.10666982,2904.5,2904.3,1.3574144]
["bitfinex","ETHUSD",1645170774230,0.10666982,2904.5,2904.3,1.36162299]
["bitfinex","ETHUSD",1645170774635,0.10666982,2904.5,2904.4,1.3574144]
["bitfinex","ETHUSD",1645170775238,0.10666982,2904.5,2904.0,1.3574144]
["bitfinex","ETHUSD",1645170775441,0.10666982,2904.4,2904.3,0.00313302]
["bitfinex","ETHUSD",1645170775837,0.10666982,2904.4,2904.3,1.36475601]
["bitfinex","ETHUSD",1645170776037,0.10666982,2904.5,2904.3,1.36054742]
["bitfinex","ETHUSD",1645170776338,0.10666982,2904.5,2904.4,1.3574144]
["bitfinex","ETHUSD",1645170776939,0.10666982,2904.5,2904.3,0.00301781]
["bitfinex","ETHUSD",1645170777340,1.10666982,2904.6,2904.3,0.00301781]
["bitfinex","ETHUSD",1645170777542,0.10666982,2904.5,2904.2,1.3574144]
["bitfinex","ETHUSD",1645170777788,0.10666982,2904.5,2904.3,0.00301781]
["bitfinex","ETHUSD",1645170777992,3.11378075,2904.7,2904.3,1.36043221]
["bitfinex","ETHUSD",1645170777993,0.10666982,2904.4,2904.3,1.36043221]
["bitfinex","ETHUSD",1645170778189,0.10666982,2904.6,2904.3,1.3646408]
["bitfinex","ETHUSD",1645170778389,0.10666982,2904.6,2904.4,1.3574144]
["bitfinex","ETHUSD",1645170778591,20.06,2904.5,2904.4,0.51086786]
["bitfinex","ETHUSD",1645170778791,20.06,2904.5,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170778792,27.73868275,2904.5,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170778990,0.65586364,2904.1,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170779391,0.3,2904.1,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170779691,1.25586364,2904.1,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170780290,2.25586364,2904.1,2903.9,0.00723991]
["bitfinex","ETHUSD",1645170780691,1.25586364,2904.1,2903.9,0.00723991]
["bitfinex","ETHUSD",1645170780893,0.95586364,2904.1,2903.9,0.00723991]
["bitfinex","ETHUSD",1645170781195,0.65586364,2904.1,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170781428,2.68935364,2904.2,2903.9,0.00723991]
["bitfinex","ETHUSD",1645170781628,2.51725364,2904.2,2903.9,0.00723991]
["bitfinex","ETHUSD",1645170781828,2.81725364,2904.2,2903.9,0.00723991]
["bitfinex","ETHUSD",1645170782230,0.65586364,2904.1,2903.9,0.00723991]
["bitfinex","ETHUSD",1645170782430,0.65586364,2904.1,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170782431,3.5,2904.0,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170782630,5.01734264,2904.0,2903.9,0.00723988]
["bitfinex","ETHUSD",1645170782832,1.81734264,2904.0,2903.9,0.00723988]
["bitfinex","ETHUSD",1645170783435,2.161479,2904.0,2903.9,0.00723988]
["bitfinex","ETHUSD",1645170783637,1.3,2904.0,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170783835,0.6,2904.0,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170784234,1.25586364,2904.2,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170784435,1.17054675,2904.2,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170784636,0.51468311,2904.2,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170784836,0.65586364,2904.3,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170784837,0.3,2904.1,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170785035,0.3,2904.1,2903.9,0.0072385]
["bitfinex","ETHUSD",1645170785282,0.95586364,2904.3,2903.9,0.0072385]
["bitfinex","ETHUSD",1645170786084,0.95586364,2904.3,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170786288,0.95586364,2904.3,2904.0,0.00302987]
["bitfinex","ETHUSD",1645170787187,0.86138,2904.2,2903.9,0.00420859]
["bitfinex","ETHUSD",1645170787387,0.86138,2904.2,2904.0,0.00281192]
["bitfinex","ETHUSD",1645170787587,4.45586364,2904.3,2904.0,0.00281192]
["bitfinex","ETHUSD",1645170787787,0.95586364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170787987,1.0,2904.2,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170788194,0.95586364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170788788,1.25586364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170789832,4.75586364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170790034,1.25586364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170790232,1.0,2904.2,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170790434,1.25586364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170790739,1.12796364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170791535,0.4721,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170791736,0.86138,2904.2,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170791935,1.86138,2904.2,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170792336,1.0,2904.2,2903.9,0.00321295]
["bitfinex","ETHUSD",1645170792785,1.12796364,2904.3,2903.9,0.00321295]
["bitfinex","ETHUSD",1645170793190,1.12796364,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170793390,1.12796364,2904.3,2903.9,0.00321297]
["bitfinex","ETHUSD",1645170793592,4.62796364,2904.3,2903.9,0.00321297]
["bitfinex","ETHUSD",1645170793791,1.0,2904.2,2903.9,0.00321297]
["bitfinex","ETHUSD",1645170793990,1.63865479,2904.2,2903.9,0.00321297]
["bitfinex","ETHUSD",1645170794393,0.1721,2904.3,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170794593,2.28146364,2904.5,2903.8,4.29366603]
["bitfinex","ETHUSD",1645170794793,2.98146364,2904.5,2903.9,0.00321295]
["bitfinex","ETHUSD",1645170794993,1.1535,2904.5,2903.9,0.00321295]
["bitfinex","ETHUSD",1645170795392,1.1535,2904.5,2903.9,0.87878569]
["bitfinex","ETHUSD",1645170795597,1.1535,2904.5,2903.9,0.87557274]
["bitfinex","ETHUSD",1645170796097,1.1535,2904.5,2903.9,0.87878575]
["bitfinex","ETHUSD",1645170796441,1.4535,2904.5,2903.9,0.87878575]
["bitfinex","ETHUSD",1645170796642,1.1535,2904.5,2903.9,0.87878575]
["bitfinex","ETHUSD",1645170796846,1.1535,2904.5,2903.9,0.87557274]
["bitfinex","ETHUSD",1645170797046,2.1535,2904.5,2903.9,0.87557274]
["bitfinex","ETHUSD",1645170797248,2.1535,2904.5,2903.9,4.37867732]
["bitfinex","ETHUSD",1645170797448,2.1535,2904.5,2903.9,0.87867732]
["bitfinex","ETHUSD",1645170798048,2.1535,2904.5,2903.9,0.87557274]
["bitfinex","ETHUSD",1645170798248,2.1535,2904.5,2903.9,0.87867732]
["bitfinex","ETHUSD",1645170798849,0.09961644,2904.4,2904.0,1.36180582]
["bitfinex","ETHUSD",1645170800478,0.65586364,2904.5,2904.1,3.5]
["bitfinex","ETHUSD",1645170800680,0.09961644,2904.6,2903.9,4.37857182]
["bitfinex","ETHUSD",1645170800681,0.09961644,2904.4,2903.9,4.37857182]
["bitfinex","ETHUSD",1645170800883,0.09961644,2904.3,2904.0,1.36232988]
["bitfinex","ETHUSD",1645170801083,0.09961644,2904.2,2904.0,1.36232988]
["bitfinex","ETHUSD",1645170801287,0.09961644,2904.1,2904.0,1.36232988]
["bitfinex","ETHUSD",1645170801483,0.09961644,2904.1,2904.0,4.86232988]
["bitfinex","ETHUSD",1645170801683,0.65586364,2904.5,2904.0,4.86232988]
["bitfinex","ETHUSD",1645170801884,0.65586364,2904.5,2904.1,1.36232988]
["bitfinex","ETHUSD",1645170802886,0.65586364,2904.5,2904.2,0.00418828]
["bitfinex","ETHUSD",1645170804141,0.65586364,2904.4,2904.2,0.00418828]
["bitfinex","ETHUSD",1645170804340,0.09961644,2904.3,2904.0,0.00418828]
["bitfinex","ETHUSD",1645170804543,0.09961644,2904.2,2904.1,1.36304231]
["bitfinex","ETHUSD",1645170805043,0.09961644,2904.2,2904.0,1.36723088]
["bitfinex","ETHUSD",1645170805245,0.65586364,2904.5,2904.1,1.36304231]
["bitfinex","ETHUSD",1645170805445,0.65586364,2904.5,2904.1,1.36723088]
["bitfinex","ETHUSD",1645170805644,0.65586364,2904.5,2904.2,0.00418857]
["bitfinex","ETHUSD",1645170805844,0.65586364,2904.5,2904.0,0.00418857]
["bitfinex","ETHUSD",1645170806045,0.75551445,2904.5,2904.1,1.36348108]
["bitfinex","ETHUSD",1645170806245,0.09965081,2904.4,2904.2,0.00418857]
["bitfinex","ETHUSD",1645170806451,0.09965081,2904.3,2904.2,0.00418857]
["bitfinex","ETHUSD",1645170806644,0.09965081,2904.3,2904.2,1.37850454]
["bitfinex","ETHUSD",1645170806845,0.09965081,2904.3,2904.2,1.38269311]
["bitfinex","ETHUSD",1645170807549,0.09965081,2904.3,2904.2,0.00418857]
["bitfinex","ETHUSD",1645170807783,0.09965081,2904.3,2904.0,0.00338857]
["bitfinex","ETHUSD",1645170807985,0.09965081,2904.2,2904.0,0.00338857]
["bitfinex","ETHUSD",1645170808284,0.09965081,2904.1,2904.0,1.382246]
["bitfinex","ETHUSD",1645170808487,0.09965081,2904.1,2904.0,1.37885743]
["bitfinex","ETHUSD",1645170808785,0.09965081,2904.1,2904.0,1.383042]
["bitfinex","ETHUSD",1645170809186,0.09965081,2904.1,2904.0,4.883042]
["bitfinex","ETHUSD",1645170809586,0.09965081,2904.1,2904.0,1.383042]
["bitfinex","ETHUSD",1645170827038,0.09965081,2904.1,2904.0,0.00418457]
["bitfinex","ETHUSD",1645170827235,0.09965081,2904.1,2903.9,0.00283166]
["bitfinex","ETHUSD",1645170827439,0.75615974,2904.0,2903.9,1.42435446]
["bitfinex","ETHUSD",1645170828040,0.75615974,2904.0,2903.8,4.2978506]
["bitfinex","ETHUSD",1645170828239,0.09965081,2903.9,2903.8,4.30068227]
["bitfinex","ETHUSD",1645170828441,0.09965081,2903.9,2903.8,5.72211126]
["bitfinex","ETHUSD",1645170828640,0.09965081,2903.9,2903.8,4.30068227]
["bitfinex","ETHUSD",1645170828841,0.09965081,2903.9,2903.8,5.72208993]
["bitfinex","ETHUSD",1645170829040,0.09965081,2903.9,2903.8,5.72208957]
["bitfinex","ETHUSD",1645170829242,0.09965081,2903.9,2903.8,5.71925764]
["bitfinex","ETHUSD",1645170829441,0.09965081,2903.9,2903.8,4.2978506]
["bitfinex","ETHUSD",1645170829641,0.09965081,2903.9,2903.8,5.71916791]
["bitfinex","ETHUSD",1645170829841,0.09965081,2903.9,2903.8,4.2978506]
["bitfinex","ETHUSD",1645170830046,0.09965081,2903.9,2903.8,5.71921968]
["bitfinex","ETHUSD",1645170830289,0.09965081,2903.9,2903.8,5.71921878]
["bitfinex","ETHUSD",1645170830486,0.09965081,2903.9,2903.8,4.2978506]
["bitfinex","ETHUSD",1645170831087,0.09965081,2903.9,2903.8,5.71913807]
["bitfinex","ETHUSD",1645170831288,0.09965081,2903.9,2903.8,4.2978506]
["bitfinex","ETHUSD",1645170831488,0.09965081,2903.9,2903.8,5.71913543]
["bitfinex","ETHUSD",1645170831787,0.09965081,2903.9,2903.8,4.2978506]
["bitfinex","ETHUSD",1645170832188,0.09965081,2903.9,2903.8,5.71801044]
["bitfinex","ETHUSD",1645170832390,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170832594,0.09965081,2903.9,2903.8,5.71803303]
["bitfinex","ETHUSD",1645170832794,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170833192,0.09965081,2903.9,2903.8,5.71798832]
["bitfinex","ETHUSD",1645170833397,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170833593,0.09965081,2903.9,2903.8,5.71798657]
["bitfinex","ETHUSD",1645170833794,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170834030,0.09965081,2903.9,2903.8,5.71798608]
["bitfinex","ETHUSD",1645170834233,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170834430,0.09965081,2903.9,2903.8,5.71804544]
["bitfinex","ETHUSD",1645170834632,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170834831,0.09965081,2903.9,2903.8,5.71808342]
["bitfinex","ETHUSD",1645170834832,0.75615974,2903.9,2903.8,5.71808342]
["bitfinex","ETHUSD",1645170835032,0.75615974,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170835235,0.75615974,2903.9,2903.8,5.71808237]
["bitfinex","ETHUSD",1645170835236,0.09965081,2903.9,2903.8,5.71808237]
["bitfinex","ETHUSD",1645170835436,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170835632,0.75615974,2903.9,2903.8,5.71808432]
["bitfinex","ETHUSD",1645170835833,0.75615974,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170836034,0.09965081,2903.9,2903.8,5.7179741]
["bitfinex","ETHUSD",1645170836234,0.75615974,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170836436,0.75615974,2903.9,2903.8,5.71797179]
["bitfinex","ETHUSD",1645170836636,0.75615974,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170836637,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170836836,0.09965081,2903.9,2903.8,5.71786343]
["bitfinex","ETHUSD",1645170837035,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170837237,0.09965081,2903.9,2903.8,5.71786372]
["bitfinex","ETHUSD",1645170837437,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170837694,0.09965081,2903.9,2903.8,5.71786922]
["bitfinex","ETHUSD",1645170837899,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170838095,0.09965081,2903.9,2903.8,5.71772774]
["bitfinex","ETHUSD",1645170838393,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170838597,0.09965081,2903.9,2903.8,5.71777885]
["bitfinex","ETHUSD",1645170838796,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170838995,0.09965081,2903.9,2903.8,5.71777758]
["bitfinex","ETHUSD",1645170839297,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170839503,0.09965081,2903.9,2903.8,5.71777327]
["bitfinex","ETHUSD",1645170839695,0.09965081,2903.9,2903.8,5.71778715]
["bitfinex","ETHUSD",1645170839995,0.09965081,2903.9,2903.8,5.71776118]
["bitfinex","ETHUSD",1645170840196,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170840395,0.09965081,2903.9,2903.8,5.71778536]
["bitfinex","ETHUSD",1645170840599,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170840795,0.09965081,2903.9,2903.8,5.71777786]
["bitfinex","ETHUSD",1645170840995,0.09965081,2903.9,2903.8,5.71777655]
["bitfinex","ETHUSD",1645170841195,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170841440,0.09965081,2903.9,2903.8,5.71776871]
["bitfinex","ETHUSD",1645170841642,0.09965081,2903.9,2903.8,5.72236448]
["bitfinex","ETHUSD",1645170841839,0.09965081,2903.9,2903.8,5.72236562]
["bitfinex","ETHUSD",1645170842040,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170842640,0.09965081,2903.9,2903.8,5.72232302]
["bitfinex","ETHUSD",1645170842845,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170843044,0.09965081,2903.9,2903.8,5.72234788]
["bitfinex","ETHUSD",1645170843248,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170843645,0.09965081,2903.9,2903.8,5.72233106]
["bitfinex","ETHUSD",1645170843845,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170844046,0.09965081,2903.9,2903.8,5.72234084]
["bitfinex","ETHUSD",1645170844246,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170844446,0.09965081,2903.9,2903.8,5.72234115]
["bitfinex","ETHUSD",1645170844648,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170845684,0.09965081,2903.9,2903.8,5.72239489]
["bitfinex","ETHUSD",1645170845889,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170846284,0.09965081,2903.9,2903.8,5.72241612]
["bitfinex","ETHUSD",1645170846484,0.09965081,2903.9,2903.8,5.72245234]
["bitfinex","ETHUSD",1645170846683,0.09965081,2903.9,2903.8,5.72247079]
["bitfinex","ETHUSD",1645170846883,0.09965081,2903.9,2903.8,5.72247151]
["bitfinex","ETHUSD",1645170847083,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170847484,0.09965081,2903.9,2903.8,5.72247898]
["bitfinex","ETHUSD",1645170847685,0.09965081,2903.9,2903.8,5.72250642]
["bitfinex","ETHUSD",1645170847889,0.09965081,2903.9,2903.8,5.72250168]
["bitfinex","ETHUSD",1645170848088,0.09965081,2903.9,2903.8,5.72250159]
["bitfinex","ETHUSD",1645170848288,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170848491,0.09965081,2903.9,2903.8,5.72250152]
["bitfinex","ETHUSD",1645170848688,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170849138,0.09965081,2903.9,2903.8,5.72245011]
["bitfinex","ETHUSD",1645170849338,0.09965081,2903.9,2903.8,5.72244907]
["bitfinex","ETHUSD",1645170849535,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170849935,0.09965081,2903.9,2903.8,5.7225173]
["bitfinex","ETHUSD",1645170850134,0.09965081,2903.9,2903.8,4.29681745]
["bitfinex","ETHUSD",1645170850334,0.09965081,2903.9,2903.8,5.7225166]
["bitfinex","ETHUSD",1645170850537,0.09965081,2903.9,2903.8,5.72254866]
["bitfinex","ETHUSD",1645170850739,0.09965081,2903.9,2903.8,5.72258876]
["bitfinex","ETHUSD",1645170851042,0.09965081,2903.9,2903.8,5.72258864]
["bitfinex","ETHUSD",1645170851237,0.09965081,2903.9,2903.8,5.72258719]
["bitfinex","ETHUSD",1645170851438,0.09965081,2903.9,2903.8,5.72257976]
["bitfinex","ETHUSD",1645170852137,0.09965081,2903.9,2903.8,5.7649886]
["bitfinex","ETHUSD",1645170852808,0.09965081,2903.9,2903.8,4.33913631]
["bitfinex","ETHUSD",1645170853012,0.09965081,2903.9,2903.8,5.76507424]
["bitfinex","ETHUSD",1645170855110,0.09965081,2903.9,2903.8,5.75014762]
["bitfinex","ETHUSD",1645170855310,0.09965081,2903.9,2903.8,4.33913631]
["bitfinex","ETHUSD",1645170855510,0.09965081,2903.9,2903.8,5.75028066]
["bitfinex","ETHUSD",1645170855711,0.09965081,2903.9,2903.8,4.33913631]
["bitfinex","ETHUSD",1645170856540,0.09965081,2903.9,2903.8,5.75426301]
["bitfinex","ETHUSD",1645170856743,0.09965081,2903.9,2903.8,4.33913631]
["bitfinex","ETHUSD",1645170857142,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170857340,0.09965081,2903.9,2903.8,5.73321467]
["bitfinex","ETHUSD",1645170857542,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170858046,0.09965081,2903.9,2903.8,5.73334194]
["bitfinex","ETHUSD",1645170858245,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170859247,0.09965081,2903.9,2903.8,5.73348179]
["bitfinex","ETHUSD",1645170859449,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170859651,0.09965081,2903.9,2903.8,5.73347868]
["bitfinex","ETHUSD",1645170859950,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170860196,0.09965081,2903.9,2903.8,5.73363586]
["bitfinex","ETHUSD",1645170860390,0.09965081,2903.9,2903.8,5.73363331]
["bitfinex","ETHUSD",1645170860589,0.09965081,2903.9,2903.8,5.73364901]
["bitfinex","ETHUSD",1645170860790,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170861193,0.09965081,2903.9,2903.8,5.73363034]
["bitfinex","ETHUSD",1645170861395,0.09965081,2903.9,2903.8,5.73363076]
["bitfinex","ETHUSD",1645170861591,0.09965081,2903.9,2903.8,5.73364977]
["bitfinex","ETHUSD",1645170861791,0.09965081,2903.9,2903.8,5.73363179]
["bitfinex","ETHUSD",1645170861995,0.09965081,2903.9,2903.8,5.73363228]
["bitfinex","ETHUSD",1645170862193,0.09965081,2903.9,2903.8,5.73364338]
["bitfinex","ETHUSD",1645170862394,0.09965081,2903.9,2903.8,5.73365122]
["bitfinex","ETHUSD",1645170862593,0.09965081,2903.9,2903.8,5.73370841]
["bitfinex","ETHUSD",1645170862797,0.09965081,2903.9,2903.8,5.73370872]
["bitfinex","ETHUSD",1645170862996,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170863296,0.09965081,2903.9,2903.8,5.73371425]
["bitfinex","ETHUSD",1645170863498,0.09965081,2903.9,2903.8,4.31797902]
["bitfinex","ETHUSD",1645170864136,0.09965081,2903.9,2903.8,5.73371092]
["bitfinex","ETHUSD",1645170864337,0.09965081,2903.9,2903.8,5.73371227]
["bitfinex","ETHUSD",1645170864538,0.09965081,2903.9,2903.8,5.73264173]
["bitfinex","ETHUSD",1645170864737,0.09965081,2903.9,2903.8,3.43785781]
["bitfinex","ETHUSD",1645170864738,3.59965081,2903.9,2903.8,3.43785781]
["bitfinex","ETHUSD",1645170864938,4.59965081,2903.9,2903.8,3.43785781]
["bitfinex","ETHUSD",1645170866136,1.09965081,2903.9,2903.8,3.43785781]
["bitfinex","ETHUSD",1645170866938,0.09965081,2903.9,2903.8,3.43785781]
["bitfinex","ETHUSD",1645170867139,1.09965081,2903.9,2903.8,3.43785781]
["bitfinex","ETHUSD",1645170868792,4.89965081,2903.9,2903.8,3.43785781]
["bitfinex","ETHUSD",1645170869196,4.89965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170869394,1.39965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170869796,1.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170870397,21.15965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170870602,21.7983056,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170870797,1.7383056,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170870997,1.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170871198,0.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170871445,1.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170871649,0.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170871850,1.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170872246,0.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170872446,1.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170872648,0.09965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170872850,21.15965081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170873053,21.7983056,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170873252,22.6598456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170873852,22.9598456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170874055,24.30846379,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170875052,23.4319456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170875310,24.30846379,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170876611,23.4319456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170878413,24.30846379,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170878612,23.4319456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170879043,3.3719456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170879241,2.73329081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170879543,6.23329081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170879939,2.73329081,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170880342,23.4319456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170880842,3.3719456,2903.9,2903.8,3.03785781]
["bitfinex","ETHUSD",1645170881043,2.73329081,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170881442,22.79329081,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170881844,23.4319456,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170882047,23.2598456,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170883492,3.1998456,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170883691,2.56119081,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170883992,6.06119081,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170884191,2.56119081,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170884394,26.12119081,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170884596,26.7598456,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170884793,6.6998456,2903.9,2903.8,3.03367324]
["bitfinex","ETHUSD",1645170884993,2.56119081,2903.9,2903.8,2.72819019]
["bitfinex","ETHUSD",1645170885193,6.06119081,2903.9,2903.8,2.72819019]
["bitfinex","ETHUSD",1645170885592,2.56119081,2903.9,2903.8,2.72819019]
["bitfinex","ETHUSD",1645170887062,26.12119081,2903.9,2903.8,2.72819019]
["bitfinex","ETHUSD",1645170887267,26.7598456,2903.9,2903.8,2.72819019]
["bitfinex","ETHUSD",1645170887460,23.2598456,2903.9,2903.8,2.72819019]
["bitfinex","ETHUSD",1645170888065,0.64030063,2903.8,2903.7,0.02115729]
["bitfinex","ETHUSD",1645170888266,0.64030063,2903.8,2903.7,0.00283171]
["bitfinex","ETHUSD",1645170888267,26.99102442,2903.8,2903.7,0.00283171]
["bitfinex","ETHUSD",1645170888465,26.60399704,2903.8,2903.7,0.00283171]
["bitfinex","ETHUSD",1645170888666,27.60399704,2903.8,2903.7,0.00283171]
["bitfinex","ETHUSD",1645170889066,29.42408918,2903.8,2903.7,0.00283171]
["bitfinex","ETHUSD",1645170889366,28.55105225,2903.8,2903.1,0.00418457]
["bitfinex","ETHUSD",1645170889565,21.17569332,2903.3,2902.7,0.00418457]
["bitfinex","ETHUSD",1645170889772,1.5999956,2903.2,2902.8,1.44363296]
["bitfinex","ETHUSD",1645170889964,2.5999956,2903.2,2902.9,0.00418457]
["bitfinex","ETHUSD",1645170890190,0.09965081,2903.1,2902.9,0.00418457]
["bitfinex","ETHUSD",1645170890390,0.09965081,2903.0,2902.7,0.00418457]
["bitfinex","ETHUSD",1645170890590,21.92169,2903.2,2902.6,4.97318457]
["bitfinex","ETHUSD",1645170890591,0.09965081,2902.9,2902.6,4.97318457]
["bitfinex","ETHUSD",1645170890791,0.09965081,2902.8,2902.7,1.4436654]
["bitfinex","ETHUSD",1645170893599,0.09965081,2902.8,2902.6,4.97601911]
["bitfinex","ETHUSD",1645170893800,0.09965081,2902.7,2902.6,4.97601911]
["bitfinex","ETHUSD",1645170894035,0.09965081,2902.7,2902.6,6.41543753]
["bitfinex","ETHUSD",1645170894435,0.09965081,2902.7,2902.6,6.4182721]
["bitfinex","ETHUSD",1645170894838,0.09965081,2902.7,2902.1,0.01133999]
["bitfinex","ETHUSD",1645170894839,25.06,2902.6,2902.1,0.01133999]
["bitfinex","ETHUSD",1645170895044,1.44132653,2902.5,2902.1,0.01133999]
["bitfinex","ETHUSD",1645170895238,1.86191,2902.5,2901.8,3.0936]
["bitfinex","ETHUSD",1645170895638,2.16191,2902.5,2901.8,8.2626]
["bitfinex","ETHUSD",1645170895839,1.0,2902.5,2901.8,8.2626]
["bitfinex","ETHUSD",1645170896338,3.03763303,2902.7,2901.8,8.2626]
["bitfinex","ETHUSD",1645170896339,1.0,2902.6,2901.8,8.2626]
["bitfinex","ETHUSD",1645170896838,0.4721,2902.7,2902.0,0.00283471]
["bitfinex","ETHUSD",1645170897037,0.21270894,2902.7,2902.0,0.00283471]
["bitfinex","ETHUSD",1645170897697,0.21270894,2902.7,2901.8,8.2626]
["bitfinex","ETHUSD",1645170897698,0.04060894,2902.7,2901.8,8.2626]
["bitfinex","ETHUSD",1645170898101,0.04060894,2902.7,2902.2,0.00283458]
["bitfinex","ETHUSD",1645170898902,0.86186,2902.6,2901.8,8.2626]
["bitfinex","ETHUSD",1645170899105,0.86186,2902.6,2902.3,0.00283452]
["bitfinex","ETHUSD",1645170899703,0.04060894,2902.7,2902.3,0.00283452]
["bitfinex","ETHUSD",1645170900109,0.04060894,2902.7,2902.2,0.99449002]
["bitfinex","ETHUSD",1645170900315,0.04060894,2902.7,2901.8,8.2626]
["bitfinex","ETHUSD",1645170900504,0.04060894,2902.7,2902.4,0.0028324]
["bitfinex","ETHUSD",1645170901307,0.04060894,2902.7,2902.0,1.11719044]
["bitfinex","ETHUSD",1645170901540,0.04060894,2902.7,2902.4,0.00283237]
["bitfinex","ETHUSD",1645170902637,0.04060894,2902.7,2902.0,1.12852163]
["bitfinex","ETHUSD",1645170902638,0.04060894,2902.7,2902.0,0.86719044]
["bitfinex","ETHUSD",1645170902846,0.04060894,2902.7,2902.4,0.00283237]
["bitfinex","ETHUSD",1645170903741,0.04060894,2902.7,2902.0,0.86719044]
["bitfinex","ETHUSD",1645170903943,0.04060894,2902.7,2902.4,0.00283258]
["bitfinex","ETHUSD",1645170904943,0.0008,2902.3,2902.0,0.86719044]
["bitfinex","ETHUSD",1645170905185,0.0008,2902.3,2902.0,0.87852245]
["bitfinex","ETHUSD",1645170905990,0.0008,2902.3,2902.1,0.00410389]
["bitfinex","ETHUSD",1645170906190,0.0008,2902.3,2902.1,0.86571389]
["bitfinex","ETHUSD",1645170907593,0.0008,2902.3,2902.1,0.86885691]
["bitfinex","ETHUSD",1645170907998,0.82698557,2903.5,2902.2,6.75783163]
["bitfinex","ETHUSD",1645170908194,2.37874742,2903.8,2902.3,0.1721]
["bitfinex","ETHUSD",1645170908195,0.65478557,2903.7,2902.3,0.1721]
["bitfinex","ETHUSD",1645170908397,0.65478557,2903.7,2902.4,0.496]
["bitfinex","ETHUSD",1645170908595,0.65478557,2903.7,2902.5,0.00410389]
["bitfinex","ETHUSD",1645170908946,2.64937605,2903.6,2902.7,1.01848041]
["bitfinex","ETHUSD",1645170909146,2.64937605,2903.6,2902.8,0.00410389]
["bitfinex","ETHUSD",1645170909345,2.94937605,2903.6,2902.8,0.00410389]
["bitfinex","ETHUSD",1645170910444,2.6778,2903.8,2902.6,0.00410389]
["bitfinex","ETHUSD",1645170910445,0.65478557,2903.5,2902.6,0.00410389]
["bitfinex","ETHUSD",1645170910749,1.04514742,2903.8,2902.6,0.00410389]
["bitfinex","ETHUSD",1645170910750,0.65478557,2903.6,2902.6,0.00410389]
["bitfinex","ETHUSD",1645170911846,2.01556548,2903.6,2902.7,0.87705504]
["bitfinex","ETHUSD",1645170912048,0.65478557,2903.5,2902.8,0.00410389]
["bitfinex","ETHUSD",1645170912348,0.65478557,2903.5,2902.7,0.02134942]
["bitfinex","ETHUSD",1645170913606,0.65478557,2903.7,2902.7,0.02134942]
["bitfinex","ETHUSD",1645170913807,0.65478557,2903.7,2903.0,1.18142333]
["bitfinex","ETHUSD",1645170914006,0.1721,2903.8,2903.1,3.50410389]
["bitfinex","ETHUSD",1645170914007,0.65478557,2903.8,2903.1,3.50410389]
["bitfinex","ETHUSD",1645170914206,0.65478557,2903.8,2903.2,0.00410389]
["bitfinex","ETHUSD",1645170915206,0.07344369,2903.7,2903.2,0.00410389]
["bitfinex","ETHUSD",1645170915406,0.07344369,2903.6,2903.2,0.00410389]
["bitfinex","ETHUSD",1645170915606,0.70987795,2903.9,2903.2,0.00410389]
["bitfinex","ETHUSD",1645170915807,0.65478557,2903.9,2903.2,0.00410389]
["bitfinex","ETHUSD",1645170916741,0.01123175,2904.1,2903.4,0.2735]
["bitfinex","ETHUSD",1645170916742,0.65478557,2904.0,2903.4,0.2735]
["bitfinex","ETHUSD",1645170916939,0.65478557,2904.0,2903.4,0.542]
["bitfinex","ETHUSD",1645170917241,0.66601731,2904.1,2903.4,0.542]
["bitfinex","ETHUSD",1645170917640,0.66601731,2904.1,2903.4,1.41730128]
["bitfinex","ETHUSD",1645170918046,0.00127533,2903.8,2903.5,3.5]
["bitfinex","ETHUSD",1645170918246,0.00127533,2903.8,2903.4,0.87530128]
["bitfinex","ETHUSD",1645170918847,0.00127533,2903.8,2903.3,4.36124]
["bitfinex","ETHUSD",1645170919047,0.00127533,2903.8,2903.5,3.5]
["bitfinex","ETHUSD",1645170920048,0.00127533,2903.8,2903.4,4.62599017]
["bitfinex","ETHUSD",1645170920289,0.00127533,2903.8,2903.4,1.12599017]
["bitfinex","ETHUSD",1645170920489,0.00127533,2903.8,2903.4,4.62599017]
["bitfinex","ETHUSD",1645170921791,0.00127533,2903.8,2903.5,0.04235707]
["bitfinex","ETHUSD",1645170922999,0.666058,2904.2,2903.5,0.04235707]
["bitfinex","ETHUSD",1645170923000,0.65478557,2904.2,2903.5,0.04235707]
["bitfinex","ETHUSD",1645170923201,0.66605372,2904.2,2903.5,0.04235707]
["bitfinex","ETHUSD",1645170924239,0.65478557,2904.2,2903.5,0.04235707]
["bitfinex","ETHUSD",1645170924841,0.60478557,2904.2,2903.5,0.04235707]
["bitfinex","ETHUSD",1645170925042,0.60478557,2904.2,2903.5,0.03812137]
["bitfinex","ETHUSD",1645170926845,1.31130145,2904.4,2903.5,0.03812137]
["bitfinex","ETHUSD",1645170927046,1.31130145,2904.4,2903.7,0.02640911]
["bitfinex","ETHUSD",1645170927247,0.01130145,2904.4,2903.7,0.02640911]
["bitfinex","ETHUSD",1645170927702,7.3,2904.5,2903.7,4.49580911]
["bitfinex","ETHUSD",1645170927907,0.00500515,2904.8,2904.2,0.8919]
["bitfinex","ETHUSD",1645170928102,1.37304742,2905.3,2904.2,0.8919]
["bitfinex","ETHUSD",1645170928103,0.01412627,2904.6,2904.3,3.996]
["bitfinex","ETHUSD",1645170928804,0.01412627,2904.6,2904.4,0.86081]
["bitfinex","ETHUSD",1645170929105,1.16211444,2905.0,2904.5,0.496]
["bitfinex","ETHUSD",1645170929305,0.00282541,2904.6,2904.3,0.496]
["bitfinex","ETHUSD",1645170929904,0.00282541,2904.6,2904.4,3.5]
["bitfinex","ETHUSD",1645170930104,0.00500515,2905.3,2904.4,3.5]
["bitfinex","ETHUSD",1645170930508,0.00281621,2904.6,2904.4,3.5]
["bitfinex","ETHUSD",1645170931304,0.00500515,2905.1,2904.4,3.5]
["bitfinex","ETHUSD",1645170931741,0.00281618,2904.6,2904.4,3.5]
["bitfinex","ETHUSD",1645170932044,0.00281618,2904.6,2904.5,0.03077262]
["bitfinex","ETHUSD",1645170932640,0.00500515,2905.1,2904.5,0.03077262]
["bitfinex","ETHUSD",1645170932844,0.00281615,2904.7,2904.5,0.03077262]
["bitfinex","ETHUSD",1645170933344,0.00281615,2904.7,2904.6,0.496]
["bitfinex","ETHUSD",1645170933745,0.00500515,2905.1,2904.6,0.496]
["bitfinex","ETHUSD",1645170934144,0.00281699,2904.8,2904.6,0.496]
["bitfinex","ETHUSD",1645170934945,0.00500515,2905.1,2904.6,0.496]
["bitfinex","ETHUSD",1645170935189,0.00281696,2904.8,2904.6,0.496]
["bitfinex","ETHUSD",1645170936291,0.07341317,2905.0,2904.6,0.496]
["bitfinex","ETHUSD",1645170936490,0.00281696,2904.8,2904.6,0.496]
["bitfinex","ETHUSD",1645170936890,0.00281696,2904.8,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170937291,0.07341317,2905.0,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170937694,0.00281683,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170938499,0.07341317,2905.0,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170938940,0.0028168,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170939745,0.07341317,2905.0,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170939947,0.0028168,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170941047,0.07341317,2905.0,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170941346,0.00500515,2905.2,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170941347,0.07622997,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170941548,0.07341317,2904.8,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170941948,0.0028168,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170942148,0.07841832,2905.0,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170942351,0.07624368,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170943394,0.07341317,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170943594,0.07341317,2904.8,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170943994,0.00283047,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170944396,0.08124879,2904.9,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170944596,0.07341317,2904.8,2904.7,0.01533389]
["bitfinex","ETHUSD",1645170945197,0.00283047,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170945696,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170945995,0.00282821,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170947040,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170947241,0.00282821,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170948246,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170948447,0.00282821,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170949447,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170949647,0.00282853,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170950508,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170950907,0.00282853,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170951809,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170952011,0.00282853,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170953017,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170953217,0.00282849,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170954242,0.00500515,2905.3,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170954442,0.00282849,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170955447,0.00500515,2905.1,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170955643,0.00282849,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170956644,0.00500515,2905.1,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170956849,0.0028285,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170957047,0.04224003,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170957690,0.03941153,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170958098,0.04224003,2904.9,2904.6,0.11020051]
["bitfinex","ETHUSD",1645170958995,0.03941153,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1645170959196,0.04224003,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1645170960201,0.03941153,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1645170960398,0.00282856,2904.8,2904.4,3.5]
["bitfinex","ETHUSD",1645170961447,0.03941153,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1645170961647,0.00282859,2904.7,2904.4,3.5]
["bitfinex","ETHUSD",1645170962649,0.03941153,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1645170962853,0.00282862,2904.7,2904.4,3.5]
["bitfinex","ETHUSD",1645170963854,0.03941153,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1645170964057,0.00282863,2904.7,2904.4,3.5]
["bitfinex","ETHUSD",1645170965056,0.03941153,2904.9,2904.4,3.5]
["bitfinex","ETHUSD",1645170965319,0.00282863,2904.7,2904.5,1.46822488]
["bitfinex","ETHUSD",1645170966323,0.03941153,2904.9,2904.5,1.46822488]
["bitfinex","ETHUSD",1645170966519,0.00282859,2904.7,2904.5,1.46822488]
["bitfinex","ETHUSD",1645170966919,0.00282859,2904.7,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170967318,0.03941153,2904.9,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170967722,0.00299747,2904.7,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170968527,0.03941153,2904.9,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170968943,0.00299747,2904.7,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170969744,0.03941153,2904.9,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170969943,0.00299747,2904.7,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170970947,0.03941153,2904.9,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170971250,0.00281156,2904.7,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170971845,0.03944693,2904.6,2904.5,1.46742168]
["bitfinex","ETHUSD",1645170973098,0.00500515,2905.0,2904.7,0.08260575]
["bitfinex","ETHUSD",1645170973297,0.01124469,2905.1,2904.8,0.496]
["bitfinex","ETHUSD",1645170973496,0.87304742,2905.8,2904.8,0.496]
["bitfinex","ETHUSD",1645170973497,0.00500515,2905.6,2904.8,0.496]
["bitfinex","ETHUSD",1645170973698,0.00500515,2905.7,2904.8,0.496]
["bitfinex","ETHUSD",1645170974099,0.87805257,2905.9,2905.3,1.10747975]
["bitfinex","ETHUSD",1645170974297,0.87805257,2905.9,2905.3,1.60347975]
["bitfinex","ETHUSD",1645170974696,0.87805257,2905.9,2905.3,0.496]
["bitfinex","ETHUSD",1645170974697,0.87304742,2905.8,2905.3,0.496]
["bitfinex","ETHUSD",1645170974897,0.00500515,2905.7,2905.3,0.496]
["bitfinex","ETHUSD",1645170975100,0.87304742,2905.9,2905.3,0.496]
["bitfinex","ETHUSD",1645170975297,0.00500515,2905.8,2905.3,0.496]
["bitfinex","ETHUSD",1645170976097,0.00320912,2905.7,2905.3,0.496]
["bitfinex","ETHUSD",1645170976944,0.00500515,2905.8,2905.3,0.496]
["bitfinex","ETHUSD",1645170977348,0.00320915,2905.6,2905.3,0.496]
["bitfinex","ETHUSD",1645170978251,0.00500515,2905.9,2905.3,0.496]
["bitfinex","ETHUSD",1645170978451,0.00320919,2905.6,2905.3,0.496]
["bitfinex","ETHUSD",1645170978848,0.00320919,2905.6,2905.3,3.996]
["bitfinex","ETHUSD",1645170979449,0.00500515,2905.9,2905.3,3.996]
["bitfinex","ETHUSD",1645170979649,0.00320919,2905.6,2905.3,3.996]
["bitfinex","ETHUSD",1645170980695,0.87805257,2906.1,2905.3,3.996]
["bitfinex","ETHUSD",1645170980899,0.00320919,2905.6,2905.3,3.996]
["bitfinex","ETHUSD",1645170981900,0.87805257,2906.1,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170982099,0.00320919,2905.6,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170983100,0.00500515,2906.1,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170983301,0.00320912,2905.7,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170984147,0.00500515,2906.1,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170984643,0.00320908,2905.7,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170985448,0.00500515,2906.1,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170985748,0.00320908,2905.7,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170986749,0.00500515,2906.1,2905.5,0.03059304]
["bitfinex","ETHUSD",1645170987051,0.00320908,2905.7,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170987448,0.00320908,2905.7,2905.6,0.94433257]
["bitfinex","ETHUSD",1645170987718,0.00320908,2905.7,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170987927,0.00500515,2906.1,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170988123,0.00320905,2905.8,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170989123,0.00500515,2906.1,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170989322,0.00320905,2905.8,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170990222,0.00500515,2906.1,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170990424,0.00320905,2905.8,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170991444,0.00500515,2906.1,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170991646,0.00320905,2905.8,2905.5,0.01533841]
["bitfinex","ETHUSD",1645170991844,0.00320905,2905.8,2905.6,0.01522818]
["bitfinex","ETHUSD",1645170992646,0.00500515,2906.1,2905.6,0.01522818]
["bitfinex","ETHUSD",1645170992846,0.00320901,2905.8,2905.6,0.01522818]
["bitfinex","ETHUSD",1645170993547,0.00320901,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170993749,0.00500515,2906.1,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170993750,3.50500515,2906.1,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170993950,0.8607,2906.0,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170994149,0.00320901,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170994753,1.03395113,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170994949,1.03074212,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170995203,1.33074212,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170995403,1.63395113,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170995602,2.49485013,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170995803,3.19485013,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170996004,2.19485013,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170996403,2.19164112,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170996604,2.19485013,2905.8,2905.6,0.01406243]
["bitfinex","ETHUSD",1645170997004,2.19485013,2905.8,2905.3,3.5]
["bitfinex","ETHUSD",1645170997206,0.00500515,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645170997812,0.00821427,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645170998614,0.00500515,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645170999075,0.00320915,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1645170999875,0.00500515,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645171000079,2.76283557,2905.9,2905.3,3.5]
["bitfinex","ETHUSD",1645171000080,0.00320919,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1645171001183,0.00500515,2905.8,2905.3,3.5]
["bitfinex","ETHUSD",1645171001383,0.00320919,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1645171001982,0.00320919,2905.6,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171002183,0.00500515,2905.8,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171002586,0.00320919,2905.6,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171003604,0.00500515,2905.8,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171003804,0.00320912,2905.7,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171004404,0.00213565,2905.7,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171004604,0.30500515,2905.8,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171005405,0.00500515,2905.8,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171006205,0.0082142,2905.8,2905.5,0.03042651]
["bitfinex","ETHUSD",1645171007052,0.00500515,2905.8,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171007453,0.0082142,2905.8,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171008256,0.00500515,2905.8,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171008458,0.0082142,2905.8,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171009457,0.00500515,2905.8,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171009858,0.0082142,2905.8,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171010700,0.00500515,2905.8,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171011003,1.07640911,2905.7,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171011403,2.24945653,2905.7,2905.5,0.01525515]
["bitfinex","ETHUSD",1645171012001,2.24945653,2905.7,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171012202,2.25266561,2905.7,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171012401,2.25771669,2905.7,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171012603,0.30826016,2905.7,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171012807,0.00826016,2905.7,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171013010,0.30505108,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171013207,1.1780985,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171013407,2.04211965,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171013607,1.16907223,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171013807,2.04211965,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171014257,1.16907223,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171014454,0.00505108,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171014654,0.00826009,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171014854,0.30826009,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171015455,0.30505108,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171015658,0.30826009,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171016657,0.30505108,2905.8,2905.6,0.01514491]
["bitfinex","ETHUSD",1645171017058,0.30826009,2905.8,2905.7,0.01520862]
["bitfinex","ETHUSD",1645171017907,1.1780985,2905.8,2905.7,0.01520862]
["bitfinex","ETHUSD",1645171019510,0.8780985,2905.8,2905.7,0.01520862]
["bitfinex","ETHUSD",1645171020410,1.1780985,2905.8,2905.7,0.01520862]
["bitfinex","ETHUSD",1645171021009,0.8780985,2905.8,2905.7,0.01520862]
["bitfinex","ETHUSD",1645171021855,1.1780985,2905.8,2905.7,0.01511847]
["bitfinex","ETHUSD",1645171026203,1.1780985,2905.8,2905.7,0.01394167]
["bitfinex","ETHUSD",1645171027003,1.1780985,2905.8,2905.7,0.01520862]
["bitfinex","ETHUSD",1645171028715,0.30505108,2905.8,2905.7,0.01520862]
["bitfinex","ETHUSD",1645171032054,0.30505108,2905.8,2905.3,3.51764532]
["bitfinex","ETHUSD",1645171032254,1.73520164,2905.6,2905.3,3.51764532]
["bitfinex","ETHUSD",1645171032455,0.86068,2905.6,2905.4,1.46780899]
["bitfinex","ETHUSD",1645171035131,0.00320908,2905.7,2905.4,1.46780899]
["bitfinex","ETHUSD",1645171035332,0.00320908,2905.7,2905.3,3.51764532]
["bitfinex","ETHUSD",1645171035333,0.87452164,2905.6,2905.3,3.51764532]
["bitfinex","ETHUSD",1645171036333,7.13982953,2905.5,2905.3,3.51764532]
["bitfinex","ETHUSD",1645171037155,7.13982953,2905.5,2905.3,3.5]
["bitfinex","ETHUSD",1645171037960,8.01435117,2905.5,2905.3,3.5]
["bitfinex","ETHUSD",1645171041807,8.01435117,2905.5,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171042007,1.73530164,2905.6,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171042208,0.86078,2905.6,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171042811,0.87773068,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171043211,0.87452164,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171043413,0.87773074,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171044266,0.87452164,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171044662,0.87773074,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171045464,0.87452164,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171045863,0.87773074,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171046064,1.73850074,2905.7,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171046263,0.87452164,2905.5,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171046663,0.87452164,2905.6,2905.4,0.01519436]
["bitfinex","ETHUSD",1645171046866,0.87452164,2905.6,2905.3,3.52120696]
["bitfinex","ETHUSD",1645171047705,1.7385007,2905.7,2905.4,1.4662597]
["bitfinex","ETHUSD",1645171047910,1.73529164,2905.7,2905.4,1.4662597]
["bitfinex","ETHUSD",1645171048310,1.7385007,2905.7,2905.4,1.4662597]
["bitfinex","ETHUSD",1645171049112,1.73529164,2905.7,2905.4,1.4662597]
["bitfinex","ETHUSD",1645171049415,0.87452164,2905.6,2905.4,1.4662597]
["bitfinex","ETHUSD",1645171050512,0.87452164,2905.6,2905.3,3.52120696]
["bitfinex","ETHUSD",1645171051964,0.87452164,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1645171055516,1.7385007,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645171056116,0.87452164,2905.5,2905.3,3.5]
["bitfinex","ETHUSD",1645171057320,0.87452164,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1645171057719,0.87452164,2905.5,2905.3,3.5]
["bitfinex","ETHUSD",1645171057921,0.87452164,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1645171058321,0.87452164,2905.5,2905.3,3.5]
["bitfinex","ETHUSD",1645171058520,0.86397647,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645171058521,0.87452164,2905.6,2905.3,3.5]
["bitfinex","ETHUSD",1645171060059,1.73529164,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645171060259,1.73849813,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645171061061,1.73529164,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645171061462,1.73850072,2905.7,2905.3,3.5]
["bitfinex","ETHUSD",1645171061864,1.73850072,2905.7,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171062268,1.73529164,2905.7,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171062709,1.73850072,2905.7,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171063510,1.73529164,2905.7,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171064011,1.73850072,2905.7,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171064211,0.00320908,2905.7,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171064413,0.87452164,2905.9,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171064612,1.17452164,2905.9,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171064916,0.87452164,2905.9,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171065312,0.87452164,2905.9,2905.5,3.53530147]
["bitfinex","ETHUSD",1645171065712,0.87452164,2905.9,2905.5,0.03530147]
["bitfinex","ETHUSD",1645171066978,0.87452164,2905.9,2905.5,0.01769961]
["bitfinex","ETHUSD",1645171067581,1.73609698,2906.0,2905.5,0.01769961]
["bitfinex","ETHUSD",1645171067781,1.73609698,2906.0,2905.6,1.46763206]
["bitfinex","ETHUSD",1645171068583,0.00321016,2905.9,2905.6,1.46763206]
["bitfinex","ETHUSD",1645171069383,0.00321016,2905.9,2905.5,0.01769961]
["bitfinex","ETHUSD",1645171069384,3.03738659,2906.1,2905.5,0.01769961]
["bitfinex","ETHUSD",1645171069684,0.00321019,2905.9,2905.6,1.46765468]
["bitfinex","ETHUSD",1645171069883,0.00321019,2905.9,2905.5,0.01769961]
["bitfinex","ETHUSD",1645171070088,0.00321019,2905.9,2905.6,1.46767009]
["bitfinex","ETHUSD",1645171070716,0.86064,2906.0,2905.6,1.46767009]
["bitfinex","ETHUSD",1645171072012,0.86064,2906.0,2905.8,0.01761819]
["bitfinex","ETHUSD",1645171073216,1.72650108,2906.1,2905.8,0.01761819]
["bitfinex","ETHUSD",1645171073417,8.8071,2906.2,2905.8,0.01761819]
["bitfinex","ETHUSD",1645171074360,0.86064,2906.0,2905.8,0.01761819]
["bitfinex","ETHUSD",1645171074659,1.72145,2906.1,2905.8,0.01761819]
["bitfinex","ETHUSD",1645171075266,2.02145,2906.1,2905.8,0.01761819]
["bitfinex","ETHUSD",1645171075461,0.86064,2906.0,2905.8,0.01761819]
["bitfinex","ETHUSD",1645171076961,0.86064,2906.0,2905.3,3.5]
["bitfinex","ETHUSD",1645171077162,0.86064,2906.0,2905.4,4.96762829]
["bitfinex","ETHUSD",1645171077364,0.86064,2906.0,2905.5,1.46762829]
["bitfinex","ETHUSD",1645171077718,1.72145,2906.1,2905.5,1.46762829]
["bitfinex","ETHUSD",1645171077920,2.02145,2906.1,2905.3,3.5]
["bitfinex","ETHUSD",1645171078116,2.02145,2906.1,2905.4,1.46765003]
["bitfinex","ETHUSD",1645171078318,0.86064,2906.0,2905.5,0.00321058]
["bitfinex","ETHUSD",1645171078518,1.73539256,2906.0,2905.5,0.00321058]
["bitfinex","ETHUSD",1645171079118,1.73539256,2906.0,2905.4,1.46765003]
["bitfinex","ETHUSD",1645171079320,1.73539256,2906.0,2905.5,0.00321058]
["bitfinex","ETHUSD",1645171080324,1.73539256,2906.0,2905.4,1.46765003]
["bitfinex","ETHUSD",1645171080529,1.73539256,2906.0,2905.5,0.00321058]
["bitfinex","ETHUSD",1645171081561,1.73539256,2906.0,2905.4,1.46765003]
["bitfinex","ETHUSD",1645171081760,1.73539256,2906.0,2905.7,0.02117439]
["bitfinex","ETHUSD",1645171082864,0.86064,2906.0,2905.7,0.02117439]
["bitfinex","ETHUSD",1645171086908,0.86064,2906.0,2905.5,0.02431988]
["bitfinex","ETHUSD",1645171087108,0.86064,2906.0,2905.6,1.4674779]
["bitfinex","ETHUSD",1645171087914,0.66064,2906.0,2905.6,1.4674779]
["bitfinex","ETHUSD",1645171088955,0.66433131,2906.0,2905.6,1.4674779]
["bitfinex","ETHUSD",1645171089561,0.66433131,2906.0,2905.8,1.10081994]
["bitfinex","ETHUSD",1645171091267,0.66433131,2906.0,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171091268,0.00502583,2906.0,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171091466,0.00823581,2906.1,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171091666,0.00320998,2906.1,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171092264,0.00502583,2906.6,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171092710,0.00321002,2906.1,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171092915,0.00502583,2906.6,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171097468,0.00320985,2906.4,2905.9,1.47053794]
["bitfinex","ETHUSD",1645171098367,0.00502583,2906.6,2905.9,1.47053794]
["bitfinex","ETHUSD",1645171098368,0.00502583,2906.6,2905.9,1.46732753]
["bitfinex","ETHUSD",1645171098569,0.00320992,2906.3,2905.9,1.4705379]
["bitfinex","ETHUSD",1645171099069,0.00320992,2906.3,2905.9,1.7705379]
["bitfinex","ETHUSD",1645171099370,0.00320992,2906.3,2906.0,1.46732753]
["bitfinex","ETHUSD",1645171099569,0.00502583,2906.6,2906.0,1.46732753]
["bitfinex","ETHUSD",1645171101519,1.37186174,2906.7,2906.0,1.46732753]
["bitfinex","ETHUSD",1645171102317,0.00307108,2906.5,2906.0,1.46732753]
["bitfinex","ETHUSD",1645171103119,1.37186174,2906.7,2906.1,3.38072804]
["bitfinex","ETHUSD",1645171103319,1.37186174,2906.7,2906.2,1.46732753]
["bitfinex","ETHUSD",1645171104165,1.37186174,2906.7,2905.9,0.30307169]
["bitfinex","ETHUSD",1645171104359,1.37186174,2906.7,2905.8,1.40081994]
["bitfinex","ETHUSD",1645171104559,1.37186174,2906.7,2905.9,1.46709622]
["bitfinex","ETHUSD",1645171105363,1.37186174,2906.7,2905.9,4.96709622]
["bitfinex","ETHUSD",1645171105767,1.37186174,2906.7,2906.0,1.46709622]
["bitfinex","ETHUSD",1645171106969,0.00320762,2906.5,2906.0,1.47030444]
["bitfinex","ETHUSD",1645171107168,1.37186174,2906.7,2906.0,1.47030444]
["bitfinex","ETHUSD",1645171108017,1.37186174,2906.7,2906.0,1.46709622]
["bitfinex","ETHUSD",1645171111769,0.00320751,2906.6,2906.1,0.00320808]
["bitfinex","ETHUSD",1645171111975,1.72428751,2906.6,2906.1,0.00320808]
["bitfinex","ETHUSD",1645171112171,0.00320751,2906.6,2906.1,0.00320808]
["bitfinex","ETHUSD",1645171112771,1.37186174,2906.7,2906.0,1.46709622]
["bitfinex","ETHUSD",1645171113172,0.00320751,2906.6,2906.1,0.00320808]
["bitfinex","ETHUSD",1645171113373,1.37186174,2906.7,2906.1,0.00320808]
["bitfinex","ETHUSD",1645171113976,1.37186174,2906.7,2906.1,3.38031745]
["bitfinex","ETHUSD",1645171114180,1.01322476,2907.3,2906.2,4.46709622]
["bitfinex","ETHUSD",1645171114375,1.01322476,2907.3,2906.3,1.46709622]
["bitfinex","ETHUSD",1645171114376,0.5,2907.3,2906.3,1.46709622]
["bitfinex","ETHUSD",1645171114578,1.1849,2907.4,2906.4,0.3]
["bitfinex","ETHUSD",1645171114776,1.1849,2907.4,2906.5,1.46709622]
["bitfinex","ETHUSD",1645171114975,1.1849,2907.4,2906.6,3.5]
["bitfinex","ETHUSD",1645171115217,1.1849,2907.4,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171115419,7.3,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171115619,0.86198147,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171116625,0.00320816,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171117025,0.00820886,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171117430,0.00820886,2907.5,2907.3,3.5]
["bitfinex","ETHUSD",1645171117628,0.0050007,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171117831,0.00820889,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171118830,0.0050007,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171119064,0.00820889,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171119968,0.0050007,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171120169,0.00820889,2907.5,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171120368,0.83831889,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171125217,0.84152484,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171125918,0.83831889,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171126316,0.84132392,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171127180,0.83831889,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171127370,0.84132392,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171128370,0.83831889,2907.6,2907.2,1.0979592]
["bitfinex","ETHUSD",1645171128569,0.84132392,2907.6,2907.2,4.5979592]
["bitfinex","ETHUSD",1645171129173,0.77132457,2907.6,2907.2,4.5979592]
["bitfinex","ETHUSD",1645171129571,0.76831954,2907.6,2907.2,4.5979592]
["bitfinex","ETHUSD",1645171129772,0.77132457,2907.6,2907.2,4.5979592]
["bitfinex","ETHUSD",1645171130819,0.76831954,2907.6,2907.2,4.5979592]
["bitfinex","ETHUSD",1645171131120,0.77133804,2907.6,2907.2,4.5979592]
["bitfinex","ETHUSD",1645171131920,0.76831954,2907.6,2907.2,4.5979592]
["bitfinex","ETHUSD",1645171132321,0.76831954,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1645171132322,0.77133804,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1645171133125,0.76831954,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1645171133326,0.76831954,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171133526,0.77133804,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171134467,0.76831954,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171134667,0.77133714,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171135668,0.76831954,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171135870,0.77133714,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171136073,0.00497569,2907.5,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171145311,0.00497569,2907.5,2907.3,3.5]
["bitfinex","ETHUSD",1645171145511,0.00497569,2907.5,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171146714,0.00497569,2907.5,2907.3,1.46663145]
["bitfinex","ETHUSD",1645171146916,0.00497569,2907.5,2907.3,3.5]
["bitfinex","ETHUSD",1645171147516,0.00497569,2907.5,2907.3,4.2823]
["bitfinex","ETHUSD",1645171147717,0.00497569,2907.5,2907.4,3.5]
["bitfinex","ETHUSD",1645171147919,0.77329523,2907.6,2907.4,3.5]
["bitfinex","ETHUSD",1645171148118,0.77329523,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171148321,0.77329523,2907.6,2907.3,1.46662384]
["bitfinex","ETHUSD",1645171149169,0.7763129,2907.6,2907.3,4.96662384]
["bitfinex","ETHUSD",1645171149372,0.7763129,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171149570,0.7763129,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171150072,0.77329523,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171150373,0.7763129,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171151174,0.77329523,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171151472,0.77631289,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171152473,0.77329523,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171152715,0.77631087,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171153319,0.77631087,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171153524,0.77329523,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171153919,0.77631087,2907.6,2907.2,4.48754818]
["bitfinex","ETHUSD",1645171154120,0.77631087,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171154721,0.77329523,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171155121,0.77631089,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171155922,0.77329523,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171156323,0.77631102,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171157171,0.00497569,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171157370,0.00301579,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171158374,0.00497569,2907.7,2907.3,3.5]
["bitfinex","ETHUSD",1645171158574,0.86315579,2907.6,2907.3,3.5]
["bitfinex","ETHUSD",1645171158778,0.00497569,2907.5,2907.3,4.95999]
["bitfinex","ETHUSD",1645171158978,8.53006147,2908.1,2907.6,1.55623811]
["bitfinex","ETHUSD",1645171159576,8.518,2908.1,2907.6,1.55623811]
["bitfinex","ETHUSD",1645171159778,3.5,2908.0,2907.6,1.55623811]
["bitfinex","ETHUSD",1645171159978,1.31088551,2907.9,2907.6,1.55623811]
["bitfinex","ETHUSD",1645171160232,3.01298621,2907.7,2907.2,3.5]
["bitfinex","ETHUSD",1645171160434,1.1719,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1645171160632,2.04682867,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1645171160834,1.04682867,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1645171161034,2.90721867,2907.6,2907.2,3.5]
["bitfinex","ETHUSD",1645171161442,1.34286867,2907.5,2907.2,3.5]
["bitfinex","ETHUSD",1645171161723,0.1719,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171162133,3.6719,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171162334,2.01358347,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171162535,5.81358347,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171162940,1.3,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171163339,0.3,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171163740,1.87492867,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171163741,2.17492867,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171163981,1.3,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171164978,2.17492867,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171166381,1.3,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171166781,3.5,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171166981,4.37492867,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171167180,5.88815343,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171167384,5.01322476,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171167580,5.37345331,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171168026,4.5,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171168229,5.37345331,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171168626,4.5,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171168826,29.56,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171169028,30.94667807,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171169230,5.88667807,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171169427,25.43345331,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171169627,25.94667807,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171169830,5.01322476,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171170029,1.0,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171170331,2.94139331,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171170528,3.45461807,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171171802,2.94139331,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171171995,3.5,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171172195,3.45461807,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171172397,6.95461807,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171172801,3.5,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171173198,1.0,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171174102,4.5,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171174307,1.0,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171177828,3.2148653,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171178028,1.0,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171178729,2.70164054,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171178973,1.0,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645171179176,2.70164054,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171179577,0.00495081,2907.4,2907.2,3.5]
["bitfinex","ETHUSD",1645171180279,0.00495081,2907.4,2907.2,4.50195748]
["bitfinex","ETHUSD",1645171180480,0.00495081,2907.4,2907.3,1.46657233]
["bitfinex","ETHUSD",1645171181884,0.00495081,2907.4,2907.3,1.46535874]
["bitfinex","ETHUSD",1645171184329,0.00495081,2907.4,2907.2,4.50195748]
["bitfinex","ETHUSD",1645171185730,0.30320385,2907.7,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171185930,0.3,2907.7,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171186330,0.30320385,2907.7,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171186772,0.00320385,2907.7,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171187277,1.72032,2907.8,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171187474,1.72352394,2907.8,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171188380,1.72032,2907.8,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171188579,1.7235239,2907.8,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171188980,0.0032039,2907.8,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171189581,0.86015,2907.9,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171189982,0.0032039,2907.8,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171190830,0.86015,2907.9,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171191029,0.0032039,2907.8,2907.6,2.15965919]
["bitfinex","ETHUSD",1645171191232,0.0032039,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171192032,0.86015,2907.9,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171192235,0.00297248,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171193235,0.86015,2907.9,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171193438,0.00297248,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171194376,0.86015,2907.9,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171194575,0.00297248,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171195576,0.86015,2907.9,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171195776,0.00297248,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171196778,0.86015,2907.9,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171196978,0.0029881,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171198037,0.86015,2907.9,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171198237,0.0029881,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171199239,8.518,2908.1,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171199437,0.00117185,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171200440,1.218,2908.1,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171200640,0.00298963,2907.8,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171201680,0.8601,2907.9,2907.6,7.32865919]
["bitfinex","ETHUSD",1645171201977,0.01195609,2908.4,2907.8,5.0]
["bitfinex","ETHUSD",1645171202177,0.01195609,2908.4,2907.8,5.169]
["bitfinex","ETHUSD",1645171202376,0.10124975,2908.1,2907.8,5.169]
["bitfinex","ETHUSD",1645171202577,0.01195609,2908.4,2907.8,5.169]
["bitfinex","ETHUSD",1645171202781,0.87210684,2908.6,2907.8,5.169]
["bitfinex","ETHUSD",1645171203181,0.87210684,2908.6,2908.2,0.85502455]
["bitfinex","ETHUSD",1645171203377,0.85995,2908.5,2908.2,0.85502455]
["bitfinex","ETHUSD",1645171203577,0.85995,2908.5,2907.8,5.169]
["bitfinex","ETHUSD",1645171203979,0.10124975,2908.2,2907.8,5.169]
["bitfinex","ETHUSD",1645171204379,0.00298931,2908.3,2907.8,5.169]
["bitfinex","ETHUSD",1645171205225,0.87210684,2908.6,2908.0,0.84001337]
["bitfinex","ETHUSD",1645171205428,0.10404568,2908.2,2908.0,0.84001337]
["bitfinex","ETHUSD",1645171205623,0.00279593,2908.2,2908.0,0.84001337]
["bitfinex","ETHUSD",1645171206225,0.01118203,2908.6,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171206426,7.6,2908.7,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171207124,0.10124975,2908.4,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171207427,7.6,2908.7,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171208630,0.10124975,2908.4,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171208831,7.3,2908.7,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171209071,7.3,2908.7,2908.4,0.0986699]
["bitfinex","ETHUSD",1645171209271,7.25,2908.7,2908.4,0.1973398]
["bitfinex","ETHUSD",1645171209771,7.55,2908.7,2908.4,0.1973398]
["bitfinex","ETHUSD",1645171210175,0.10124975,2908.6,2908.4,0.1973398]
["bitfinex","ETHUSD",1645171210373,7.55,2908.7,2908.4,0.1973398]
["bitfinex","ETHUSD",1645171210374,7.55320588,2908.7,2908.4,0.1973398]
["bitfinex","ETHUSD",1645171211178,7.55,2908.7,2908.4,0.1973398]
["bitfinex","ETHUSD",1645171211577,0.10124975,2908.6,2908.4,0.1973398]
["bitfinex","ETHUSD",1645171211777,0.30320588,2908.7,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171211976,0.00320588,2908.7,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171212377,20.36,2908.8,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171212834,0.00320588,2908.7,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171213237,0.10124975,2908.6,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171213433,0.00320588,2908.7,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171213635,0.3,2908.8,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171213836,0.00320592,2908.6,2908.4,3.6973398]
["bitfinex","ETHUSD",1645171214235,0.00320592,2908.6,2908.4,3.5986699]
["bitfinex","ETHUSD",1645171214435,0.00320592,2908.6,2908.5,0.0986699]
["bitfinex","ETHUSD",1645171214634,0.10445567,2908.6,2908.5,0.1973398]
["bitfinex","ETHUSD",1645171214837,0.10124975,2908.6,2908.5,0.1973398]
["bitfinex","ETHUSD",1645171221032,0.10124975,2908.6,2908.4,3.5]
["bitfinex","ETHUSD",1645171221033,20.16124975,2908.6,2908.4,3.5]
["bitfinex","ETHUSD",1645171221232,29.34955148,2908.5,2908.4,3.5]
["bitfinex","ETHUSD",1645171221431,27.38631882,2908.5,2908.4,3.5]
["bitfinex","ETHUSD",1645171221628,30.2989885,2908.5,2908.4,3.5]
["bitfinex","ETHUSD",1645171222031,30.2989885,2908.5,2908.4,2.97406339]
["bitfinex","ETHUSD",1645171222232,25.71287234,2908.5,2908.4,2.97406339]
["bitfinex","ETHUSD",1645171222430,5.30837234,2908.5,2908.4,2.97406339]
["bitfinex","ETHUSD",1645171222633,4.79072086,2908.5,2908.4,2.97406339]
["bitfinex","ETHUSD",1645171223035,25.36837234,2908.5,2908.4,2.97406339]
["bitfinex","ETHUSD",1645171223337,27.43701918,2908.5,2908.4,0.51868527]
["bitfinex","ETHUSD",1645171223539,27.43701918,2908.5,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171223540,20.06,2908.3,2908.2,0.00295016]
["bitfinex","ETHUSD",1645171223735,20.06,2908.1,2907.8,5.169]
["bitfinex","ETHUSD",1645171223986,21.78068,2908.1,2907.8,5.169]
["bitfinex","ETHUSD",1645171224184,1.21947455,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171224684,2.21824595,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171224889,2.51735566,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171225289,27.07735566,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171225486,7.11860541,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171225687,6.58777401,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171225888,27.17860541,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171226889,26.64777401,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171227190,27.17871547,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171227831,26.64777401,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171228234,27.17866076,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171228635,27.6831572,2907.9,2907.8,5.169]
["bitfinex","ETHUSD",1645171228830,27.6831572,2907.9,2907.8,5.03910287]
["bitfinex","ETHUSD",1645171229032,27.6831572,2907.9,2907.8,2.52617125]
["bitfinex","ETHUSD",1645171229033,32.6831572,2907.9,2907.8,2.52617125]
["bitfinex","ETHUSD",1645171229434,27.6831572,2907.9,2907.8,2.52617125]
["bitfinex","ETHUSD",1645171229630,27.6831572,2907.9,2907.6,2.16267881]
["bitfinex","ETHUSD",1645171229631,20.06,2907.7,2907.6,2.16267881]
["bitfinex","ETHUSD",1645171229830,19.03122756,2907.7,2907.6,0.00301962]
["bitfinex","ETHUSD",1645171230030,21.35427731,2907.7,2907.6,0.00301962]
["bitfinex","ETHUSD",1645171230431,21.35427731,2907.7,2907.0,1.46677326]
["bitfinex","ETHUSD",1645171230432,22.21461771,2907.7,2907.0,1.46677326]
["bitfinex","ETHUSD",1645171230730,22.21461771,2907.7,2906.3,2.03605974]
["bitfinex","ETHUSD",1645171230731,1.0,2907.6,2907.5,0.00301873]
["bitfinex","ETHUSD",1645171230932,1.72078,2907.6,2907.5,0.00301873]
["bitfinex","ETHUSD",1645171231333,1.5218,2907.7,2907.5,0.00301873]
["bitfinex","ETHUSD",1645171231578,1.5218,2907.7,2906.7,4.86775517]
["bitfinex","ETHUSD",1645171231579,0.10124975,2907.6,2906.7,4.86775517]
["bitfinex","ETHUSD",1645171231780,0.10124975,2907.6,2906.8,1.63860212]
["bitfinex","ETHUSD",1645171231983,0.10124975,2907.6,2907.4,0.0030188]
["bitfinex","ETHUSD",1645171232179,0.3,2907.7,2907.4,0.0030188]
["bitfinex","ETHUSD",1645171232782,0.3,2907.7,2907.1,1.46670212]
["bitfinex","ETHUSD",1645171233205,0.3,2907.7,2907.4,0.0030188]
["bitfinex","ETHUSD",1645171234083,0.3,2907.7,2907.1,1.46670212]
["bitfinex","ETHUSD",1645171234284,0.3,2907.7,2907.4,0.00301886]
["bitfinex","ETHUSD",1645171234686,0.10124975,2907.6,2907.4,0.00301886]
["bitfinex","ETHUSD",1645171235087,0.3,2907.7,2907.4,0.00301886]
["bitfinex","ETHUSD",1645171235333,0.3,2907.7,2907.2,1.46670212]
["bitfinex","ETHUSD",1645171235534,0.3,2907.7,2907.4,0.0030189]
["bitfinex","ETHUSD",1645171235834,0.86035,2907.8,2907.4,0.0030189]
["bitfinex","ETHUSD",1645171236237,0.10124975,2907.6,2907.4,0.0030189]
["bitfinex","ETHUSD",1645171236637,0.86035,2907.8,2907.5,0.00301882]
["bitfinex","ETHUSD",1645171237637,0.86035,2907.8,2907.2,1.46670212]
["bitfinex","ETHUSD",1645171237843,0.86035,2907.8,2907.5,0.00320409]
["bitfinex","ETHUSD",1645171238841,0.86035,2907.8,2907.3,1.46660838]
["bitfinex","ETHUSD",1645171239084,0.86035,2907.8,2907.5,0.00320409]
["bitfinex","ETHUSD",1645171239281,0.3,2907.7,2907.5,0.00320409]
["bitfinex","ETHUSD",1645171240082,0.3,2907.7,2907.2,1.46660725]
["bitfinex","ETHUSD",1645171240282,0.3,2907.7,2907.5,0.00320413]
["bitfinex","ETHUSD",1645171240884,0.10124975,2907.6,2907.5,0.00320413]
["bitfinex","ETHUSD",1645171241284,0.10124975,2907.6,2907.2,1.46660725]
["bitfinex","ETHUSD",1645171241484,0.3,2907.7,2907.4,0.0032069]
["bitfinex","ETHUSD",1645171242086,0.86035,2907.8,2907.4,0.0032069]
["bitfinex","ETHUSD",1645171242286,0.10124975,2907.6,2907.4,0.0032069]
["bitfinex","ETHUSD",1645171242587,0.86035,2907.8,2907.2,1.46660725]
["bitfinex","ETHUSD",1645171242828,0.86035,2907.8,2907.5,0.00320687]
["bitfinex","ETHUSD",1645171243233,0.3,2907.7,2907.5,0.00320687]
["bitfinex","ETHUSD",1645171243629,0.3,2907.7,2907.2,1.46660725]
["bitfinex","ETHUSD",1645171243829,0.10124975,2907.4,2907.2,1.46660725]
["bitfinex","ETHUSD",1645171244031,1.72068,2907.6,2907.1,8.669]
["bitfinex","ETHUSD",1645171244032,23.56,2907.5,2907.1,8.669]
["bitfinex","ETHUSD",1645171244234,23.56,2907.5,2907.1,7.80210001]
["bitfinex","ETHUSD",1645171244235,0.60418314,2907.4,2907.1,7.80210001]
["bitfinex","ETHUSD",1645171244430,21.59083786,2907.4,2907.1,7.80210001]
["bitfinex","ETHUSD",1645171244729,0.53083786,2907.3,2907.1,7.80210001]
["bitfinex","ETHUSD",1645171244929,21.36,2907.4,2907.1,7.80210001]
["bitfinex","ETHUSD",1645171245129,21.36,2907.4,2907.1,7.80530713]
["bitfinex","ETHUSD",1645171245431,0.10124975,2907.2,2907.1,7.80530713]
["bitfinex","ETHUSD",1645171246029,0.10124975,2907.2,2907.1,7.80210001]
["bitfinex","ETHUSD",1645171246229,0.10124975,2907.2,2907.1,9.26882378]
["bitfinex","ETHUSD",1645171253246,4.975e-05,2907.2,2907.1,9.26882378]
["bitfinex","ETHUSD",1645171253445,0.29409735,2907.8,2907.1,9.26882378]
["bitfinex","ETHUSD",1645171253647,8.16017,2907.9,2907.3,5.0]
["bitfinex","ETHUSD",1645171253648,7.09409735,2907.9,2907.3,5.0]
["bitfinex","ETHUSD",1645171253847,7.377e-05,2908.4,2907.5,5.0]
["bitfinex","ETHUSD",1645171254091,7.377e-05,2908.4,2907.6,4.85715749]
["bitfinex","ETHUSD",1645171254293,5.52382393,2908.9,2908.8,0.91850766]
["bitfinex","ETHUSD",1645171254495,4.98701082,2908.9,2908.8,0.91850766]
["bitfinex","ETHUSD",1645171254693,1.082e-05,2908.9,2908.8,0.91850766]
["bitfinex","ETHUSD",1645171254893,0.10698638,2909.1,2908.8,0.91850766]
["bitfinex","ETHUSD",1645171254894,6.179e-05,2909.1,2908.8,0.91850766]
["bitfinex","ETHUSD",1645171255490,6.179e-05,2909.1,2908.8,1.71180766]
["bitfinex","ETHUSD",1645171255689,6.179e-05,2909.1,2908.9,4.96597958]
["bitfinex","ETHUSD",1645171255890,6.179e-05,2909.1,2909.0,4.96595347]
["bitfinex","ETHUSD",1645171256091,6.179e-05,2909.5,2909.1,5.0]
["bitfinex","ETHUSD",1645171256291,6.179e-05,2909.5,2909.2,0.1718]
["bitfinex","ETHUSD",1645171256589,6.179e-05,2909.5,2909.1,5.1718]
["bitfinex","ETHUSD",1645171256790,6.179e-05,2909.5,2909.2,4.96585057]
["bitfinex","ETHUSD",1645171256991,6.179e-05,2909.5,2909.2,4.4008]
["bitfinex","ETHUSD",1645171257191,6.952e-05,2909.5,2909.2,4.4008]
["bitfinex","ETHUSD",1645171257391,2.898e-05,2909.9,2909.4,5.0]
["bitfinex","ETHUSD",1645171257594,2.898e-05,2909.9,2909.4,5.1718]
["bitfinex","ETHUSD",1645171257834,2.898e-05,2909.9,2909.5,0.85932]
["bitfinex","ETHUSD",1645171258037,4.37127769,2910.6,2909.5,0.85932]
["bitfinex","ETHUSD",1645171258038,4.37127769,2910.5,2909.6,0.8592485]
["bitfinex","ETHUSD",1645171258237,0.85940769,2910.6,2909.6,0.8592485]
["bitfinex","ETHUSD",1645171258437,7.769e-05,2910.9,2909.7,3.9718]
["bitfinex","ETHUSD",1645171258636,7.769e-05,2910.9,2909.7,3.6718]
["bitfinex","ETHUSD",1645171258834,7.769e-05,2910.9,2909.7,3.9718]
["bitfinex","ETHUSD",1645171259037,0.00010228,2911.0,2909.8,5.85923]
["bitfinex","ETHUSD",1645171259239,2.459e-05,2911.0,2910.2,0.3869]
["bitfinex","ETHUSD",1645171259541,5.807e-05,2910.9,2910.4,5.0]
["bitfinex","ETHUSD",1645171259737,5.807e-05,2910.9,2910.5,3.9716]
["bitfinex","ETHUSD",1645171260338,5.807e-05,2910.9,2910.7,5.0]
["bitfinex","ETHUSD",1645171260536,5.807e-05,2910.9,2910.8,0.1716]
["bitfinex","ETHUSD",1645171261135,4e-07,2911.5,2910.9,5.0]
["bitfinex","ETHUSD",1645171261335,4e-07,2911.5,2911.0,0.1716]
["bitfinex","ETHUSD",1645171261585,0.86956202,2912.1,2911.1,5.0]
["bitfinex","ETHUSD",1645171261785,0.0110008,2912.0,2911.2,3.6716]
["bitfinex","ETHUSD",1645171261984,6.39e-06,2911.4,2911.3,5.0]
["bitfinex","ETHUSD",1645171262185,3.001e-05,2911.8,2911.3,12.2961781]
["bitfinex","ETHUSD",1645171262386,3.001e-05,2911.8,2911.4,0.1716]
["bitfinex","ETHUSD",1645171262582,7.846e-05,2911.8,2911.4,0.1716]
["bitfinex","ETHUSD",1645171262790,4.845e-05,2911.7,2911.4,0.1716]
["bitfinex","ETHUSD",1645171262987,0.50384845,2911.9,2911.4,0.1716]
["bitfinex","ETHUSD",1645171263186,0.50384845,2911.9,2911.4,1.88884]
["bitfinex","ETHUSD",1645171263391,0.50384845,2911.9,2911.6,0.85842]
["bitfinex","ETHUSD",1645171263587,4.845e-05,2911.9,2911.7,3.6716]
["bitfinex","ETHUSD",1645171263790,0.49284765,2911.9,2911.7,3.9716]
["bitfinex","ETHUSD",1645171263990,0.50384845,2911.9,2911.8,3.5]
["bitfinex","ETHUSD",1645171264487,2.2440053,2913.5,2912.1,0.85849]
["bitfinex","ETHUSD",1645171264690,0.8585,2913.1,2912.2,3.5]
["bitfinex","ETHUSD",1645171264887,1.32444328,2913.5,2912.2,3.5]
["bitfinex","ETHUSD",1645171264888,2.1940053,2913.5,2912.3,0.8584243]
["bitfinex","ETHUSD",1645171265334,0.3,2913.4,2912.1,2.63853937]
["bitfinex","ETHUSD",1645171265530,0.3,2913.4,2912.1,0.3]
["bitfinex","ETHUSD",1645171265730,0.89670416,2913.3,2912.3,1.00376304]
["bitfinex","ETHUSD",1645171265931,0.89670416,2913.3,2912.1,3.5]
["bitfinex","ETHUSD",1645171265932,0.89670416,2913.3,2912.0,0.1716]
["bitfinex","ETHUSD",1645171266130,0.89670416,2913.3,2911.3,3.1992]
["bitfinex","ETHUSD",1645171266131,0.1716,2913.2,2911.4,3.5]
["bitfinex","ETHUSD",1645171266333,0.89670416,2913.3,2911.4,3.8]
["bitfinex","ETHUSD",1645171266529,0.89670416,2913.3,2911.7,0.85856]
["bitfinex","ETHUSD",1645171266731,0.00320357,2912.4,2911.8,3.5]
["bitfinex","ETHUSD",1645171266931,1.13942091,2912.0,2911.7,0.00320444]
["bitfinex","ETHUSD",1645171267331,2.43942091,2912.0,2911.7,0.00320444]
["bitfinex","ETHUSD",1645171267731,2.43942091,2912.0,2911.0,2.34425752]
["bitfinex","ETHUSD",1645171267732,2.43942091,2912.0,2911.1,3.19050697]
["bitfinex","ETHUSD",1645171267940,2.43942091,2912.0,2910.1,4.15715752]
["bitfinex","ETHUSD",1645171267941,1.43942091,2912.0,2910.1,4.15715752]
["bitfinex","ETHUSD",1645171268136,1.16213389,2912.0,2911.7,0.00320426]
["bitfinex","ETHUSD",1645171268336,0.86213389,2912.0,2911.7,0.00320426]
["bitfinex","ETHUSD",1645171268536,0.3,2911.9,2911.7,0.00320426]
["bitfinex","ETHUSD",1645171268735,0.86213389,2912.0,2911.7,0.00320426]
["bitfinex","ETHUSD",1645171268987,1.53451257,2912.7,2911.0,1.99251605]
["bitfinex","ETHUSD",1645171268988,0.00487692,2911.9,2911.0,1.99251605]
["bitfinex","ETHUSD",1645171269190,0.00320392,2911.9,2911.7,0.00320424]
["bitfinex","ETHUSD",1645171269388,0.00320392,2911.9,2911.8,1.10064074]
["bitfinex","ETHUSD",1645171270194,0.00487692,2912.4,2911.8,4.60064074]
["bitfinex","ETHUSD",1645171270392,7.3,2913.3,2911.9,0.8584645]
["bitfinex","ETHUSD",1645171270393,0.00320113,2912.0,2911.9,0.8584645]
["bitfinex","ETHUSD",1645171270597,0.00320113,2912.0,2911.9,4.5301645]
["bitfinex","ETHUSD",1645171270991,0.00320113,2912.0,2911.9,5.3886545]
["bitfinex","ETHUSD",1645171271393,0.00487692,2912.7,2911.9,5.3886545]
["bitfinex","ETHUSD",1645171271592,0.00320106,2912.1,2911.9,5.3886545]
["bitfinex","ETHUSD",1645171271991,0.00320106,2912.1,2912.0,3.8]
["bitfinex","ETHUSD",1645171272193,0.00320106,2912.1,2912.0,3.9716]
["bitfinex","ETHUSD",1645171272731,0.85843,2913.0,2912.0,3.9716]
["bitfinex","ETHUSD",1645171272940,0.00320099,2912.2,2912.1,0.1716]
["bitfinex","ETHUSD",1645171273140,0.00320099,2912.2,2912.1,3.6716]
["bitfinex","ETHUSD",1645171273337,0.01280184,2912.7,2912.2,5.86184432]
["bitfinex","ETHUSD",1645171273535,0.01280184,2912.7,2912.3,3.6716]
["bitfinex","ETHUSD",1645171273738,0.00487692,2913.9,2912.4,1.15822]
["bitfinex","ETHUSD",1645171274036,0.00487692,2913.9,2913.2,1.13977267]
["bitfinex","ETHUSD",1645171274237,0.00487692,2913.9,2912.5,3.6716]
["bitfinex","ETHUSD",1645171274238,0.85827,2913.5,2912.5,3.6716]
["bitfinex","ETHUSD",1645171274440,0.00487692,2913.4,2912.5,0.1716]
["bitfinex","ETHUSD",1645171274639,0.00487692,2913.4,2912.2,3.50365432]
["bitfinex","ETHUSD",1645171274640,2.57516,2913.9,2912.3,0.1716]
["bitfinex","ETHUSD",1645171274939,0.00487692,2913.8,2912.3,0.1716]
["bitfinex","ETHUSD",1645171275137,0.00487692,2913.8,2912.8,1.17473566]
["bitfinex","ETHUSD",1645171275338,0.00113675,2913.1,2912.8,1.17473566]
["bitfinex","ETHUSD",1645171275536,0.00601367,2913.1,2912.8,1.17473566]
["bitfinex","ETHUSD",1645171276138,0.00487692,2913.1,2912.8,1.17473566]
["bitfinex","ETHUSD",1645171276586,0.00601367,2913.1,2912.4,3.5]
["bitfinex","ETHUSD",1645171277385,0.00601367,2913.1,2912.2,1.72043042]
["bitfinex","ETHUSD",1645171277386,1.17810047,2913.0,2912.2,1.72043042]
["bitfinex","ETHUSD",1645171277587,1.17810047,2913.0,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171277588,0.85846,2912.8,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171277788,0.00487692,2912.7,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171277988,0.30487692,2912.7,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171278188,0.00487692,2912.7,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171278792,0.00320346,2912.6,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171279792,0.85859,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171279993,0.00487692,2912.4,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171280435,0.0032035,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171281043,0.00110772,2913.1,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171281246,0.00320353,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171282146,0.00487692,2912.6,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171282344,0.00221544,2913.1,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171282345,0.0029711,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171282946,0.0029711,2912.5,2912.2,0.30365432]
["bitfinex","ETHUSD",1645171283144,0.0029711,2912.5,2912.2,1.72024432]
["bitfinex","ETHUSD",1645171283346,0.03185175,2913.1,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171283553,0.0029711,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171284581,0.06636498,2913.1,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171284782,0.0029711,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171285787,0.00487692,2912.7,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171285989,1.71711,2913.0,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171285990,0.0029711,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171286990,0.30487692,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171287189,0.00298679,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171288233,0.01682228,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171288234,0.00487692,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171288431,0.00298679,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171289434,0.00487692,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171289636,0.00298679,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171290537,0.00487692,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171290935,0.00298573,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171291780,0.00487692,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171292188,0.00298573,2912.5,2912.3,1.02999]
["bitfinex","ETHUSD",1645171292386,0.00298573,2912.5,2912.3,1.8882846]
["bitfinex","ETHUSD",1645171292585,0.00298573,2912.5,2912.3,1.02999]
["bitfinex","ETHUSD",1645171292793,0.00298573,2912.5,2912.3,0.1716]
["bitfinex","ETHUSD",1645171292993,0.00487692,2912.9,2912.3,0.1716]
["bitfinex","ETHUSD",1645171293194,0.00113695,2912.5,2912.3,0.1716]
["bitfinex","ETHUSD",1645171293392,0.00113695,2912.5,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171294195,0.00487692,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171294394,0.0029884,2912.5,2912.3,0.1716]
["bitfinex","ETHUSD",1645171295350,0.00487692,2912.9,2912.3,0.17038542]
["bitfinex","ETHUSD",1645171295546,0.00298837,2912.5,2912.3,0.17038542]
["bitfinex","ETHUSD",1645171295749,0.00298837,2912.5,2912.4,0.85838]
["bitfinex","ETHUSD",1645171296552,0.00487692,2912.9,2912.4,0.85838]
["bitfinex","ETHUSD",1645171296948,0.00298834,2912.6,2912.4,0.85838]
["bitfinex","ETHUSD",1645171297749,0.00487692,2912.9,2912.4,0.85838]
["bitfinex","ETHUSD",1645171297950,0.00113695,2912.6,2912.4,0.85838]
["bitfinex","ETHUSD",1645171298992,0.00487692,2912.9,2912.4,0.85838]
["bitfinex","ETHUSD",1645171299198,0.00113695,2912.6,2912.4,0.85838]
["bitfinex","ETHUSD",1645171300200,0.00487692,2912.9,2912.4,0.85838]
["bitfinex","ETHUSD",1645171300401,0.00113695,2912.6,2912.4,0.85838]
["bitfinex","ETHUSD",1645171301002,0.00113695,2912.6,2912.4,1.15838]
["bitfinex","ETHUSD",1645171301401,0.00487692,2912.9,2912.5,1.0]
["bitfinex","ETHUSD",1645171301599,0.00320863,2912.6,2912.4,0.85838]
["bitfinex","ETHUSD",1645171301806,0.00320863,2912.6,2912.5,0.1716]
["bitfinex","ETHUSD",1645171302604,0.00487692,2912.9,2912.5,0.1716]
["bitfinex","ETHUSD",1645171302858,0.00320859,2912.7,2912.5,0.1716]
["bitfinex","ETHUSD",1645171303061,0.00320859,2912.7,2912.6,3.18076755]
["bitfinex","ETHUSD",1645171303263,0.00320859,2912.7,2912.6,6.85237028]
["bitfinex","ETHUSD",1645171303861,0.00487692,2912.9,2912.6,6.85237028]
["bitfinex","ETHUSD",1645171304065,0.00487692,2912.9,2912.7,1.63589028]
["bitfinex","ETHUSD",1645171304066,0.00320852,2912.8,2912.7,1.63589028]
["bitfinex","ETHUSD",1645171304261,0.00487692,2912.9,2912.8,3.50366366]
["bitfinex","ETHUSD",1645171304464,0.00487692,2912.9,2912.8,8.46795394]
["bitfinex","ETHUSD",1645171305062,0.00487692,2912.9,2912.8,8.76795394]
["bitfinex","ETHUSD",1645171306686,0.00487692,2912.9,2912.8,11.68558394]
["bitfinex","ETHUSD",1645171307090,0.00487692,2912.9,2912.8,11.34193394]
["bitfinex","ETHUSD",1645171307291,0.00487692,2912.9,2912.8,11.04193394]
["bitfinex","ETHUSD",1645171307490,0.00487692,2912.9,2912.8,7.54193394]
["bitfinex","ETHUSD",1645171307691,0.00487692,2912.9,2912.8,2.96795394]
["bitfinex","ETHUSD",1645171307892,0.00487692,2912.9,2912.8,2.96791204]
["bitfinex","ETHUSD",1645171308294,0.09001665,2913.1,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171308295,0.09489357,2913.1,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171308493,0.09378585,2913.1,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171308897,0.00320632,2913.0,2912.9,4.51485473]
["bitfinex","ETHUSD",1645171309095,0.00320632,2913.0,2912.9,2.47901616]
["bitfinex","ETHUSD",1645171309298,0.00320632,2913.0,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171309700,0.06414954,2913.1,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171310231,0.0388272,2913.1,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171310632,0.00110772,2913.0,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171311234,0.00110772,2913.0,2912.9,2.47900936]
["bitfinex","ETHUSD",1645171311436,0.00110772,2913.0,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171312439,0.00110772,2913.0,2912.9,2.4789806]
["bitfinex","ETHUSD",1645171312639,0.05848016,2913.2,2912.9,5.9789806]
["bitfinex","ETHUSD",1645171312840,0.05848016,2913.2,2912.9,4.51485473]
["bitfinex","ETHUSD",1645171313241,0.05848016,2913.2,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171313439,0.05848016,2913.2,2912.9,1.87302473]
["bitfinex","ETHUSD",1645171313638,0.00110772,2913.0,2912.9,1.87302473]
["bitfinex","ETHUSD",1645171314482,0.00110772,2913.0,2912.9,1.01485473]
["bitfinex","ETHUSD",1645171314688,0.00110772,2913.0,2912.9,4.51485473]
["bitfinex","ETHUSD",1645171314888,0.02963631,2913.0,2912.9,5.97895182]
["bitfinex","ETHUSD",1645171315083,0.14707383,2913.5,2913.0,25.06]
["bitfinex","ETHUSD",1645171315084,0.11854524,2913.5,2913.0,25.06]
["bitfinex","ETHUSD",1645171315282,0.11854524,2913.5,2913.2,20.06]
["bitfinex","ETHUSD",1645171315486,0.11854524,2913.5,2913.3,23.56]
["bitfinex","ETHUSD",1645171315685,0.11854524,2913.5,2913.4,3.5]
["bitfinex","ETHUSD",1645171316288,0.11854524,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1645171316887,0.11854524,2913.5,2913.4,1.5]
["bitfinex","ETHUSD",1645171317289,0.11854524,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1645171317492,0.11854524,2913.5,2913.4,1.5]
["bitfinex","ETHUSD",1645171318136,0.11854524,2913.5,2913.4,5.0]
["bitfinex","ETHUSD",1645171319136,0.11854524,2913.5,2913.4,1.5]
["bitfinex","ETHUSD",1645171319740,0.11854524,2913.5,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171319942,0.21670312,2913.5,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171320943,0.00110772,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171321989,0.00221544,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171322492,0.03074403,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171322990,0.03185175,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171323494,0.06038034,2913.0,2912.9,0.85824]
["bitfinex","ETHUSD",1645171323691,0.06038034,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171324092,0.06148806,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171324591,0.09001665,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171325229,0.09112437,2913.0,2912.8,0.00366366]
["bitfinex","ETHUSD",1645171325447,0.11965296,2913.0,2912.9,0.85823]
["bitfinex","ETHUSD",1645171325636,0.11965296,2913.0,2912.9,2.32238091]
["bitfinex","ETHUSD",1645171325838,0.00300663,2913.2,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171326640,0.05705718,2913.5,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171326840,0.0030067,2913.2,2913.0,3.64005688]
["bitfinex","ETHUSD",1645171327642,0.0030067,2913.2,2913.0,25.41630688]
["bitfinex","ETHUSD",1645171327840,0.05705718,2913.5,2913.2,0.85811]
["bitfinex","ETHUSD",1645171328045,0.06190972,2913.5,2913.2,0.85811]
["bitfinex","ETHUSD",1645171328240,0.05705718,2913.5,2913.2,0.85811]
["bitfinex","ETHUSD",1645171329091,0.05705718,2913.5,2913.1,1.0]
["bitfinex","ETHUSD",1645171329290,0.05705718,2913.5,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171329291,0.0600637,2913.5,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171330297,0.05705718,2913.5,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171330495,0.00302222,2913.4,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171331495,0.05705718,2913.5,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171331496,0.06190972,2913.5,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171331697,0.00302222,2913.4,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171332597,0.06190972,2913.5,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171332843,0.05705718,2913.5,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171333045,0.00302222,2913.4,2913.1,0.98881884]
["bitfinex","ETHUSD",1645171333947,0.06190972,2913.5,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171334146,0.00301892,2913.4,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171334546,0.00787146,2913.4,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171335047,0.00485254,2913.4,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171335246,0.00301896,2913.3,2913.0,0.14005688]
["bitfinex","ETHUSD",1645171336148,0.00301896,2913.3,2912.4,0.00301999]
["bitfinex","ETHUSD",1645171336149,22.06,2913.2,2912.4,0.00301999]
["bitfinex","ETHUSD",1645171336503,22.06,2913.2,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171336504,0.85879,2913.0,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171336690,0.00485254,2912.9,2912.4,0.00301997]
["bitfinex","ETHUSD",1645171337492,0.00485254,2912.9,2912.3,1.46434797]
["bitfinex","ETHUSD",1645171337695,0.30485254,2912.9,2912.4,0.00302003]
["bitfinex","ETHUSD",1645171338600,0.30485254,2912.9,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171338601,1.71743,2912.8,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171338896,1.71743,2912.8,2912.4,0.00302003]
["bitfinex","ETHUSD",1645171339894,1.71743,2912.8,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171340096,1.71743,2912.8,2912.4,0.00302001]
["bitfinex","ETHUSD",1645171341141,1.71743,2912.8,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171341337,1.71743,2912.8,2912.4,0.00302001]
["bitfinex","ETHUSD",1645171342340,1.71743,2912.8,2912.3,1.4644249]
["bitfinex","ETHUSD",1645171342541,1.71743,2912.8,2912.4,0.00302001]
["bitfinex","ETHUSD",1645171343444,0.84964305,2913.0,2912.3,1.46440432]
["bitfinex","ETHUSD",1645171343646,0.84964305,2913.0,2912.4,0.00302001]
["bitfinex","ETHUSD",1645171344687,0.84964305,2913.0,2912.3,1.4644131]
["bitfinex","ETHUSD",1645171344887,0.84964305,2913.0,2912.2,0.00365432]
["bitfinex","ETHUSD",1645171344888,0.84964305,2913.0,2912.4,0.00302708]
["bitfinex","ETHUSD",1645171345888,0.84964305,2913.0,2912.3,1.46441318]
["bitfinex","ETHUSD",1645171346089,0.84964305,2913.0,2912.4,0.00302708]
["bitfinex","ETHUSD",1645171347089,0.84964305,2913.0,2912.3,1.46438207]
["bitfinex","ETHUSD",1645171347289,0.3,2912.9,2912.4,0.00302708]
["bitfinex","ETHUSD",1645171347491,3.8,2912.9,2912.4,0.00302708]
["bitfinex","ETHUSD",1645171347736,3.8,2912.9,2912.4,3.50302708]
["bitfinex","ETHUSD",1645171347942,0.3,2912.9,2912.4,3.50302708]
["bitfinex","ETHUSD",1645171348342,0.3,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171348542,0.3,2912.9,2912.4,3.50302659]
["bitfinex","ETHUSD",1645171349443,0.3,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171349843,0.3,2912.9,2912.4,3.50302659]
["bitfinex","ETHUSD",1645171350644,0.3,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171350844,1.16956202,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171351045,1.16956202,2912.9,2912.4,3.50302659]
["bitfinex","ETHUSD",1645171351046,0.3,2912.9,2912.4,3.50302659]
["bitfinex","ETHUSD",1645171351884,0.3,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171352085,0.3,2912.9,2912.4,3.50302616]
["bitfinex","ETHUSD",1645171352288,0.84964305,2913.0,2912.4,3.50302616]
["bitfinex","ETHUSD",1645171352687,0.3,2912.9,2912.4,3.50302616]
["bitfinex","ETHUSD",1645171353090,0.3,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171353489,1.18500739,2912.9,2912.4,3.50302616]
["bitfinex","ETHUSD",1645171354392,1.18500739,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171354592,0.88500739,2912.9,2912.4,3.50302616]
["bitfinex","ETHUSD",1645171354793,1.18500739,2912.9,2912.4,3.50302616]
["bitfinex","ETHUSD",1645171355437,2.04385739,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171355635,2.34385739,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171355839,3.34385739,2912.9,2912.4,3.50302622]
["bitfinex","ETHUSD",1645171356044,2.18500739,2912.9,2912.4,3.50302622]
["bitfinex","ETHUSD",1645171356239,1.18500739,2912.9,2912.4,3.50302622]
["bitfinex","ETHUSD",1645171356646,1.18500739,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171357042,1.18500739,2912.9,2912.4,3.50302622]
["bitfinex","ETHUSD",1645171357846,1.18500739,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171358245,0.3,2912.9,2912.4,3.50302622]
["bitfinex","ETHUSD",1645171359091,0.3,2912.9,2912.4,3.5]
["bitfinex","ETHUSD",1645171359295,0.3,2912.9,2912.4,3.50302621]
["bitfinex","ETHUSD",1645171359694,0.3,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171360096,1.26020099,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171360296,1.26020099,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171360699,1.56020099,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171360899,1.26020099,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171361098,1.56020099,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171361303,1.26020099,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171361497,1.26020099,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171361696,1.56020099,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171361900,1.26020099,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171362498,3.95164801,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171362734,4.25164801,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171362938,1.0,2912.8,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171363538,0.3,2912.8,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171363739,3.95164801,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171363939,3.95164801,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171364139,3.95164801,2912.9,2912.4,3.26672876]
["bitfinex","ETHUSD",1645171364740,4.25164801,2912.9,2912.4,3.26672876]
["bitfinex","ETHUSD",1645171365039,4.25164801,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171365240,5.0,2912.8,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171365442,4.25164801,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171366040,3.95164801,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171366239,3.95164801,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171366481,4.25164801,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171366686,1.0,2912.8,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171367282,4.82121003,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171367483,3.95164801,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171367682,1.0,2912.8,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171367885,1.0,2912.8,2912.4,3.26672876]
["bitfinex","ETHUSD",1645171368687,3.29144702,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171368688,2.99144702,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171368890,2.99144702,2912.9,2912.4,3.26672876]
["bitfinex","ETHUSD",1645171368891,0.3,2912.9,2912.4,3.26672876]
["bitfinex","ETHUSD",1645171369887,0.3,2912.9,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171370089,0.3,2912.9,2912.4,3.26672877]
["bitfinex","ETHUSD",1645171370341,0.3,2912.9,2912.5,1.46433961]
["bitfinex","ETHUSD",1645171370541,2.69133824,2913.1,2912.5,4.96433961]
["bitfinex","ETHUSD",1645171370742,2.69133824,2913.1,2912.6,1.63586831]
["bitfinex","ETHUSD",1645171370945,1.21202529,2913.2,2912.7,4.96426831]
["bitfinex","ETHUSD",1645171370946,0.00302529,2913.2,2912.7,4.96426831]
["bitfinex","ETHUSD",1645171371143,8.8135,2913.6,2912.8,1.63586831]
["bitfinex","ETHUSD",1645171371345,8.8135,2913.6,2912.9,1.46426831]
["bitfinex","ETHUSD",1645171371346,7.569,2913.6,2912.9,1.46426831]
["bitfinex","ETHUSD",1645171371540,7.569,2913.6,2912.5,3.5]
["bitfinex","ETHUSD",1645171371541,0.00302535,2913.2,2912.7,1.04486672]
["bitfinex","ETHUSD",1645171371941,0.00302535,2913.2,2912.8,1.46421249]
["bitfinex","ETHUSD",1645171372346,4.17381907,2913.6,2912.8,1.46421249]
["bitfinex","ETHUSD",1645171372347,0.85846,2913.4,2912.8,1.46421249]
["bitfinex","ETHUSD",1645171372542,3.0819,2913.6,2912.8,1.63581249]
["bitfinex","ETHUSD",1645171372743,3.0819,2913.6,2912.9,1.46421249]
["bitfinex","ETHUSD",1645171373149,3.0819,2913.6,2912.8,0.1716]
["bitfinex","ETHUSD",1645171373150,0.86956202,2913.5,2912.8,0.1716]
["bitfinex","ETHUSD",1645171373747,0.00302539,2913.3,2912.8,0.1716]
["bitfinex","ETHUSD",1645171373987,0.00302539,2913.3,2912.7,1.04486672]
["bitfinex","ETHUSD",1645171374189,0.00302539,2913.3,2912.8,1.46420031]
["bitfinex","ETHUSD",1645171374587,0.00302539,2913.3,2912.4,3.26672893]
["bitfinex","ETHUSD",1645171374588,0.87258741,2913.3,2912.6,1.46420031]
["bitfinex","ETHUSD",1645171374790,0.86956202,2913.1,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171374993,0.86956202,2913.1,2912.5,1.4643957]
["bitfinex","ETHUSD",1645171375187,1.16956202,2913.1,2912.5,1.4643957]
["bitfinex","ETHUSD",1645171375389,0.85861,2913.0,2912.5,1.4643957]
["bitfinex","ETHUSD",1645171375587,0.96506263,2913.0,2912.5,1.4643957]
["bitfinex","ETHUSD",1645171375888,1.15875,2912.9,2912.5,1.4643957]
["bitfinex","ETHUSD",1645171376092,0.86956202,2912.8,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171376391,2.88697202,2912.8,2912.4,3.2667288]
["bitfinex","ETHUSD",1645171376591,0.86956202,2912.7,2912.4,3.2667288]
["bitfinex","ETHUSD",1645171376793,1.16956202,2912.7,2912.4,3.2667288]
["bitfinex","ETHUSD",1645171377195,0.8587,2912.7,2912.4,3.26370256]
["bitfinex","ETHUSD",1645171377396,0.3,2912.8,2912.4,3.26676712]
["bitfinex","ETHUSD",1645171377601,3.74615564,2913.2,2912.5,1.46436202]
["bitfinex","ETHUSD",1645171378048,3.74615564,2913.2,2912.5,4.96436202]
["bitfinex","ETHUSD",1645171378049,0.00306362,2913.2,2912.5,4.96436202]
["bitfinex","ETHUSD",1645171378346,1.30691654,2913.6,2912.5,4.96436202]
["bitfinex","ETHUSD",1645171378347,0.86956202,2913.6,2913.0,1.14794023]
["bitfinex","ETHUSD",1645171378544,0.86320254,2913.8,2913.0,1.14794023]
["bitfinex","ETHUSD",1645171378545,0.87441456,2913.8,2913.1,1.46436202]
["bitfinex","ETHUSD",1645171378746,7.29931654,2914.1,2913.1,1.46436202]
["bitfinex","ETHUSD",1645171378747,0.00306372,2913.2,2913.1,4.96436202]
["bitfinex","ETHUSD",1645171378945,0.01225228,2913.9,2913.3,0.00352035]
["bitfinex","ETHUSD",1645171379145,0.01225228,2913.9,2913.3,4.96788237]
["bitfinex","ETHUSD",1645171379345,1.24756845,2914.7,2913.3,4.96788237]
["bitfinex","ETHUSD",1645171379346,0.86956202,2914.7,2913.5,5.0]
["bitfinex","ETHUSD",1645171379544,9.40880654,2915.0,2913.8,5.0]
["bitfinex","ETHUSD",1645171379545,8.97488481,2915.0,2913.8,5.0]
["bitfinex","ETHUSD",1645171379750,8.97488481,2915.0,2913.9,10.73900108]
["bitfinex","ETHUSD",1645171379751,4.26377752,2915.0,2913.9,10.73900108]
["bitfinex","ETHUSD",1645171379943,4.26377752,2915.0,2914.1,5.0]
["bitfinex","ETHUSD",1645171380147,4.26377752,2915.0,2914.2,4.96436202]
["bitfinex","ETHUSD",1645171380344,4.26377752,2915.0,2914.3,1.46436202]
["bitfinex","ETHUSD",1645171380544,4.26377752,2915.0,2913.9,0.11855979]
["bitfinex","ETHUSD",1645171380545,5.12168752,2915.0,2913.9,0.11855979]
["bitfinex","ETHUSD",1645171380745,5.12168752,2915.0,2914.0,1.46354396]
["bitfinex","ETHUSD",1645171380746,3.5,2914.9,2914.0,1.46354396]
["bitfinex","ETHUSD",1645171380946,3.5,2914.9,2913.3,1.15812035]
["bitfinex","ETHUSD",1645171380947,4.37299481,2914.9,2913.3,1.15812035]
["bitfinex","ETHUSD",1645171381146,0.87601229,2914.8,2913.7,0.00301857]
["bitfinex","ETHUSD",1645171381346,4.37299481,2914.7,2913.7,0.00301857]
["bitfinex","ETHUSD",1645171381592,1.11994237,2914.2,2913.7,0.00301857]
["bitfinex","ETHUSD",1645171381793,2.75535486,2914.2,2913.7,0.00301857]
["bitfinex","ETHUSD",1645171381992,3.05535486,2914.2,2913.4,1.46374955]
["bitfinex","ETHUSD",1645171382294,0.00301799,2914.1,2913.7,0.00301835]
["bitfinex","ETHUSD",1645171383097,1.63541249,2914.2,2913.7,1.46374955]
["bitfinex","ETHUSD",1645171383396,0.00301802,2914.0,2913.7,1.46676788]
["bitfinex","ETHUSD",1645171383597,0.00301802,2914.0,2913.7,0.00301833]
["bitfinex","ETHUSD",1645171384198,1.71959802,2914.0,2913.7,0.00301833]
["bitfinex","ETHUSD",1645171384397,1.71658,2914.0,2913.4,1.4637881]
["bitfinex","ETHUSD",1645171384597,1.7195879,2914.0,2913.7,0.00300826]
["bitfinex","ETHUSD",1645171385437,0.0030079,2914.0,2913.7,0.00300826]
["bitfinex","ETHUSD",1645171385637,1.71619,2914.5,2913.7,3.5]
["bitfinex","ETHUSD",1645171385838,0.0030079,2914.0,2913.7,3.50300826]
["bitfinex","ETHUSD",1645171386137,0.0030079,2914.0,2913.8,2.3216596]
["bitfinex","ETHUSD",1645171386335,0.0030079,2914.0,2913.9,1.4637096]
["bitfinex","ETHUSD",1645171386538,0.0030079,2914.0,2913.9,6.07677806]
["bitfinex","ETHUSD",1645171386737,0.0030079,2914.0,2913.9,3.57677806]
["bitfinex","ETHUSD",1645171386935,4.26377752,2915.0,2913.9,3.57677806]
["bitfinex","ETHUSD",1645171387136,0.00300788,2914.1,2914.0,1.4637096]
["bitfinex","ETHUSD",1645171387337,0.00300788,2914.1,2914.0,2.4637096]
["bitfinex","ETHUSD",1645171387537,0.00300788,2914.1,2914.0,1.0]
["bitfinex","ETHUSD",1645171387943,0.85791,2914.9,2914.0,3.5]
["bitfinex","ETHUSD",1645171388345,0.00300849,2914.2,2914.1,1.46343488]
["bitfinex","ETHUSD",1645171388542,0.00300849,2914.2,2913.9,1.14110868]
["bitfinex","ETHUSD",1645171388990,0.00300849,2914.2,2913.9,4.64110868]
["bitfinex","ETHUSD",1645171389189,1.99986236,2914.6,2913.9,4.64110868]
["bitfinex","ETHUSD",1645171389190,0.85799,2914.6,2913.9,4.64110868]
["bitfinex","ETHUSD",1645171389592,0.00300849,2914.2,2913.9,4.64110868]
["bitfinex","ETHUSD",1645171389794,0.00300849,2914.2,2914.0,1.0]
["bitfinex","ETHUSD",1645171389990,0.00300849,2914.2,2914.0,4.5]
["bitfinex","ETHUSD",1645171390189,0.00300849,2914.2,2914.0,3.5]
["bitfinex","ETHUSD",1645171390396,0.85799,2914.6,2913.9,1.14110868]
["bitfinex","ETHUSD",1645171390594,0.85799,2914.6,2914.0,3.5]
["bitfinex","ETHUSD",1645171390799,0.00300846,2914.2,2914.0,8.5]
["bitfinex","ETHUSD",1645171390993,0.00300846,2914.2,2914.1,4.5]
["bitfinex","ETHUSD",1645171391193,0.01203165,2914.8,2914.3,0.85773]
["bitfinex","ETHUSD",1645171391394,0.01203165,2914.8,2914.4,3.5]
["bitfinex","ETHUSD",1645171391595,4.26377752,2915.0,2914.4,3.5]
["bitfinex","ETHUSD",1645171391792,4.26377752,2915.0,2914.5,1.0]
["bitfinex","ETHUSD",1645171391992,4.26377752,2915.0,2914.6,3.5]
["bitfinex","ETHUSD",1645171392193,4.26377752,2915.0,2914.5,1.0]
["bitfinex","ETHUSD",1645171392393,4.26377752,2915.0,2914.1,6.22956764]
["bitfinex","ETHUSD",1645171392594,4.26377752,2915.0,2914.1,1.01401764]
["bitfinex","ETHUSD",1645171392842,4.26377752,2915.0,2914.1,0.01401764]
["bitfinex","ETHUSD",1645171393445,4.26377752,2915.0,2914.5,1.10202481]
["bitfinex","ETHUSD",1645171394338,2.34300981,2914.9,2914.5,4.60202481]
["bitfinex","ETHUSD",1645171394540,1.48505981,2914.8,2914.5,4.60202481]
["bitfinex","ETHUSD",1645171394944,1.48988809,2914.8,2914.6,3.5]
["bitfinex","ETHUSD",1645171395340,1.48988809,2914.8,2914.5,4.60202481]
["bitfinex","ETHUSD",1645171395544,1.49299208,2914.8,2914.5,4.60202481]
["bitfinex","ETHUSD",1645171396143,1.49299208,2914.8,2914.6,3.5]
["bitfinex","ETHUSD",1645171396347,1.48988809,2914.8,2914.7,1.0]
["bitfinex","ETHUSD",1645171396595,1.48988809,2914.8,2914.7,4.5]
["bitfinex","ETHUSD",1645171396794,1.49289251,2914.8,2914.7,4.5]
["bitfinex","ETHUSD",1645171396994,1.49289251,2914.8,2914.7,4.52771608]
["bitfinex","ETHUSD",1645171397595,1.48988809,2914.8,2914.7,4.52771608]
["bitfinex","ETHUSD",1645171398400,0.00482828,2914.8,2914.7,4.52771608]
["bitfinex","ETHUSD",1645171398903,0.00482828,2914.8,2914.7,11.36253513]
["bitfinex","ETHUSD",1645171399105,0.00300435,2914.9,2914.7,11.36253513]
["bitfinex","ETHUSD",1645171399301,0.00300435,2914.9,2914.8,10.47717905]
["bitfinex","ETHUSD",1645171400001,2.70786725,2915.0,2914.8,10.47717905]
["bitfinex","ETHUSD",1645171400233,2.70786725,2915.0,2914.9,3.5]
["bitfinex","ETHUSD",1645171400431,2.70786725,2915.0,2914.9,4.5]
["bitfinex","ETHUSD",1645171400432,2.71084104,2915.0,2914.9,4.5]
["bitfinex","ETHUSD",1645171400837,2.71084104,2915.0,2914.9,1.0]
["bitfinex","ETHUSD",1645171401236,2.70786725,2915.0,2914.8,1.0]
["bitfinex","ETHUSD",1645171401435,2.70786725,2915.0,2914.7,4.38535608]
["bitfinex","ETHUSD",1645171401835,2.70786725,2915.0,2914.8,1.0]
["bitfinex","ETHUSD",1645171402235,2.70786725,2915.0,2914.7,4.37153578]
["bitfinex","ETHUSD",1645171402635,2.70786725,2915.0,2914.8,1.0]
["bitfinex","ETHUSD",1645171402841,2.710841,2915.0,2914.8,1.0]
["bitfinex","ETHUSD",1645171403640,2.70786725,2915.0,2914.8,1.0]
["bitfinex","ETHUSD",1645171403840,2.71084306,2915.0,2914.7,0.87153578]
["bitfinex","ETHUSD",1645171404892,2.70786725,2915.0,2914.7,0.87153578]
["bitfinex","ETHUSD",1645171405092,2.71084309,2915.0,2914.7,0.87153578]
["bitfinex","ETHUSD",1645171406000,3.56567725,2915.0,2914.7,0.01389578]
["bitfinex","ETHUSD",1645171406394,3.56865309,2915.0,2914.7,0.01389578]
["bitfinex","ETHUSD",1645171407194,3.56865309,2915.0,2914.9,0.0128866]
["bitfinex","ETHUSD",1645171407195,3.56567725,2915.0,2914.9,0.0128866]
["bitfinex","ETHUSD",1645171407397,3.56865295,2915.0,2914.9,0.0128866]
["bitfinex","ETHUSD",1645171408344,3.56567725,2915.0,2914.9,0.0128866]
["bitfinex","ETHUSD",1645171409146,2.70786725,2915.0,2914.9,0.0128866]
["bitfinex","ETHUSD",1645171411687,2.70786725,2915.0,2914.9,0.01439076]
["bitfinex","ETHUSD",1645171414994,2.71267138,2915.0,2914.9,0.01439076]
["bitfinex","ETHUSD",1645171415440,3.63029499,2915.0,2914.9,0.01439076]
["bitfinex","ETHUSD",1645171415644,4.23029499,2915.0,2914.9,0.01439076]
["bitfinex","ETHUSD",1645171415844,3.31267138,2915.0,2914.9,0.01439076]
["bitfinex","ETHUSD",1645171417145,3.31267138,2915.0,2914.7,0.01389755]
["bitfinex","ETHUSD",1645171418347,3.31564709,2915.0,2914.7,0.01389755]
["bitfinex","ETHUSD",1645171418990,4.5,2914.9,2914.7,0.01389755]
["bitfinex","ETHUSD",1645171419393,0.3,2914.9,2914.7,0.01389755]
["bitfinex","ETHUSD",1645171419691,5.88983709,2915.0,2914.7,0.01389755]
["bitfinex","ETHUSD",1645171420394,5.88686138,2915.0,2914.7,0.01389755]
["bitfinex","ETHUSD",1645171420597,5.88983709,2915.0,2914.7,0.01389755]
["bitfinex","ETHUSD",1645171420998,25.06,2914.9,2913.8,0.17447691]
["bitfinex","ETHUSD",1645171421201,25.06,2914.9,2913.8,0.00297691]
["bitfinex","ETHUSD",1645171421202,5.0,2914.4,2913.8,0.00297691]
["bitfinex","ETHUSD",1645171421408,5.0,2914.4,2913.3,0.00352035]
["bitfinex","ETHUSD",1645171421409,5.0,2914.0,2913.3,0.00352035]
["bitfinex","ETHUSD",1645171421599,5.0,2913.7,2913.3,0.00352035]
["bitfinex","ETHUSD",1645171421801,5.0,2913.7,2913.3,2.035e-05]
["bitfinex","ETHUSD",1645171421802,5.0,2913.4,2913.3,2.035e-05]
["bitfinex","ETHUSD",1645171422002,5.0,2913.4,2911.9,3.5]
["bitfinex","ETHUSD",1645171422003,25.06,2913.3,2911.9,3.6716]
["bitfinex","ETHUSD",1645171422201,25.06,2913.3,2911.6,0.82767927]
["bitfinex","ETHUSD",1645171422202,5.0,2912.4,2911.6,0.82767927]
["bitfinex","ETHUSD",1645171422398,1.0,2912.3,2911.7,1.46442414]
["bitfinex","ETHUSD",1645171422601,8.02225,2912.4,2911.1,0.1716]
["bitfinex","ETHUSD",1645171422602,3.32225,2912.4,2911.1,0.1716]
["bitfinex","ETHUSD",1645171422856,3.32225,2912.4,2911.2,1.46450809]
["bitfinex","ETHUSD",1645171422857,0.3,2912.3,2911.2,1.46450809]
["bitfinex","ETHUSD",1645171423055,0.3,2912.3,2911.6,1.14622066]
["bitfinex","ETHUSD",1645171423254,0.3,2912.3,2911.7,1.46450809]
["bitfinex","ETHUSD",1645171423255,0.85873,2912.0,2911.7,1.46450809]
["bitfinex","ETHUSD",1645171423459,0.3,2912.3,2912.0,0.70336343]
["bitfinex","ETHUSD",1645171423656,2.31805,2912.4,2912.0,0.70336343]
["bitfinex","ETHUSD",1645171423855,2.31805,2912.4,2912.0,0.66608699]
["bitfinex","ETHUSD",1645171424059,4.81805,2912.4,2910.9,0.1716]
["bitfinex","ETHUSD",1645171424256,1.71759,2912.1,2911.0,1.46452682]
["bitfinex","ETHUSD",1645171424456,0.85903,2912.0,2911.1,0.1716]
["bitfinex","ETHUSD",1645171424656,0.85903,2912.0,2911.3,1.0981104]
["bitfinex","ETHUSD",1645171424657,0.85902,2911.9,2911.3,1.0981104]
["bitfinex","ETHUSD",1645171424857,0.85902,2911.9,2911.4,1.46452682]
["bitfinex","ETHUSD",1645171425459,0.3,2911.8,2911.5,0.0031967]
["bitfinex","ETHUSD",1645171425662,1.71814,2911.7,2911.5,0.0031967]
["bitfinex","ETHUSD",1645171425860,2.01814,2911.7,2911.5,0.0031967]
["bitfinex","ETHUSD",1645171426058,1.71814,2911.7,2911.5,0.0031967]
["bitfinex","ETHUSD",1645171426487,1.71814,2911.7,2911.2,0.93871761]
["bitfinex","ETHUSD",1645171426694,2.01814,2911.7,2911.5,0.00319673]
["bitfinex","ETHUSD",1645171426889,1.71814,2911.7,2911.5,0.00319673]
["bitfinex","ETHUSD",1645171427690,1.71814,2911.7,2911.2,3.5]
["bitfinex","ETHUSD",1645171427897,0.85901,2912.0,2911.5,0.00319673]
["bitfinex","ETHUSD",1645171428095,0.85901,2912.0,2911.5,3.50319673]
["bitfinex","ETHUSD",1645171428493,0.85901,2912.0,2911.6,0.1716]
["bitfinex","ETHUSD",1645171429096,0.85901,2912.0,2911.7,1.19163159]
["bitfinex","ETHUSD",1645171430095,0.85901,2912.0,2911.7,1.188435]
["bitfinex","ETHUSD",1645171430339,0.85901,2912.0,2911.7,1.19163155]
["bitfinex","ETHUSD",1645171430540,33.61144526,2912.6,2911.8,3.5]
["bitfinex","ETHUSD",1645171430743,2.6881,2912.9,2911.9,1.63578796]
["bitfinex","ETHUSD",1645171430945,1.1666,2912.9,2912.0,3.5]
["bitfinex","ETHUSD",1645171431141,1.1962,2913.1,2912.1,0.1716]
["bitfinex","ETHUSD",1645171431341,1.1962,2913.1,2911.9,0.1716]
["bitfinex","ETHUSD",1645171431640,1.1962,2913.1,2912.7,1.15020836]
["bitfinex","ETHUSD",1645171431844,0.85846,2913.1,2912.7,1.15020836]
["bitfinex","ETHUSD",1645171432846,0.85846,2913.1,2912.8,0.00209257]
["bitfinex","ETHUSD",1645171433645,0.85846,2913.1,2912.7,1.15020836]
["bitfinex","ETHUSD",1645171434091,0.85846,2913.1,2912.8,0.00319781]
["bitfinex","ETHUSD",1645171434993,0.85846,2913.1,2912.7,1.15020836]
["bitfinex","ETHUSD",1645171435193,0.85846,2913.1,2912.8,0.00319781]
["bitfinex","ETHUSD",1645171436096,0.85846,2913.1,2912.7,1.15020836]
["bitfinex","ETHUSD",1645171436294,0.85846,2913.1,2912.8,0.00319781]
["bitfinex","ETHUSD",1645171437297,0.85846,2913.1,2912.7,1.15020836]
["bitfinex","ETHUSD",1645171437747,0.85846,2913.1,2912.8,0.00319781]
["bitfinex","ETHUSD",1645171438650,0.85846,2913.1,2912.7,1.15020836]
["bitfinex","ETHUSD",1645171438850,0.85846,2913.1,2912.8,0.00319781]
["bitfinex","ETHUSD",1645171439251,1.15846,2913.1,2912.8,0.00319781]
["bitfinex","ETHUSD",1645171439455,1.45846,2913.1,2912.8,0.00319781]
["bitfinex","ETHUSD",1645171439661,1.45846,2913.1,2912.1,0.1716]
["bitfinex","ETHUSD",1645171439854,0.85868,2912.8,2911.9,0.1716]
["bitfinex","ETHUSD",1645171440051,0.85868,2912.8,2911.8,0.1716]
["bitfinex","ETHUSD",1645171440258,5.30075,2913.0,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171440455,1.71735,2913.0,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171441255,1.71735,2913.0,2912.8,1.65847711]
["bitfinex","ETHUSD",1645171441702,1.71735,2913.0,2912.9,0.01853169]
["bitfinex","ETHUSD",1645171445345,0.15577717,2913.0,2912.9,0.01853169]
["bitfinex","ETHUSD",1645171446944,0.15577717,2913.0,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171447145,0.15577717,2913.0,2912.8,1.65847708]
["bitfinex","ETHUSD",1645171448149,0.15577717,2913.0,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171448349,0.15577717,2913.0,2912.8,1.65847711]
["bitfinex","ETHUSD",1645171449395,0.15577717,2913.0,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171449597,0.15577717,2913.0,2912.8,1.65847711]
["bitfinex","ETHUSD",1645171450595,0.15577717,2913.0,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171450799,0.15577717,2913.0,2912.8,1.65847711]
["bitfinex","ETHUSD",1645171451396,0.15577717,2913.0,2912.9,0.1716]
["bitfinex","ETHUSD",1645171451596,0.85866,2913.2,2912.9,0.1716]
["bitfinex","ETHUSD",1645171453251,0.85866,2913.2,2912.9,0.17479774]
["bitfinex","ETHUSD",1645171454052,0.85866,2913.2,2912.9,0.1716]
["bitfinex","ETHUSD",1645171454451,0.85866,2913.2,2912.9,0.17479774]
["bitfinex","ETHUSD",1645171455259,0.85866,2913.2,2912.9,0.1716]
["bitfinex","ETHUSD",1645171455552,0.85866,2913.2,2912.9,0.17479774]
["bitfinex","ETHUSD",1645171455753,0.85866,2913.2,2913.0,1.4637462]
["bitfinex","ETHUSD",1645171456790,0.85866,2913.2,2913.0,1.4669439]
["bitfinex","ETHUSD",1645171456990,0.85866,2913.2,2913.1,0.1716]
["bitfinex","ETHUSD",1645171457294,0.85866,2913.2,2913.1,1.6353462]
["bitfinex","ETHUSD",1645171457996,0.85866,2913.2,2913.1,2.6353462]
["bitfinex","ETHUSD",1645171462352,0.85866,2913.2,2913.1,1.6353462]
["bitfinex","ETHUSD",1645171462749,0.85866,2913.2,2913.1,1.4637462]
["bitfinex","ETHUSD",1645171463151,0.85866,2913.2,2913.0,1.46681864]
["bitfinex","ETHUSD",1645171463751,0.85866,2913.2,2913.0,1.4637462]
["bitfinex","ETHUSD",1645171463988,0.85866,2913.2,2913.0,1.46681867]
["bitfinex","ETHUSD",1645171464389,0.85866,2913.2,2913.0,2.51938649]
["bitfinex","ETHUSD",1645171464593,0.85866,2913.2,2913.1,1.4637462]
["bitfinex","ETHUSD",1645171464790,0.85866,2913.2,2913.0,0.00307247]
["bitfinex","ETHUSD",1645171464990,0.85866,2913.2,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171465190,0.85866,2913.2,2913.0,0.00307244]
["bitfinex","ETHUSD",1645171466195,0.85866,2913.2,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171466196,0.85866,2913.2,2912.8,2.72869709]
["bitfinex","ETHUSD",1645171466394,1.71653,2913.4,2913.2,0.7027575]
["bitfinex","ETHUSD",1645171467195,1.71653,2913.4,2913.0,0.00319511]
["bitfinex","ETHUSD",1645171467395,1.71653,2913.4,2912.8,2.72869709]
["bitfinex","ETHUSD",1645171467596,1.71653,2913.4,2913.2,0.00319496]
["bitfinex","ETHUSD",1645171468643,1.71653,2913.4,2912.8,2.72869709]
["bitfinex","ETHUSD",1645171468844,1.71653,2913.4,2913.2,0.00319496]
["bitfinex","ETHUSD",1645171469247,0.3,2913.3,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171472798,1.71653,2913.4,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171473598,1.71653,2913.4,2913.0,0.0031977]
["bitfinex","ETHUSD",1645171474401,1.66653,2913.4,2913.0,0.0031977]
["bitfinex","ETHUSD",1645171474597,1.66653,2913.4,2913.0,0.95613762]
["bitfinex","ETHUSD",1645171474800,1.66653,2913.4,2913.1,0.00319763]
["bitfinex","ETHUSD",1645171475844,1.66653,2913.4,2913.0,0.95613762]
["bitfinex","ETHUSD",1645171476049,1.66653,2913.4,2913.1,0.00319765]
["bitfinex","ETHUSD",1645171476647,0.02377908,2913.3,2913.1,0.00319765]
["bitfinex","ETHUSD",1645171476945,0.02377908,2913.3,2913.0,0.95613762]
["bitfinex","ETHUSD",1645171477146,0.02377908,2913.3,2913.1,0.00319763]
["bitfinex","ETHUSD",1645171478148,0.02377908,2913.3,2913.0,0.95613762]
["bitfinex","ETHUSD",1645171478348,0.02377908,2913.3,2913.1,0.00319763]
["bitfinex","ETHUSD",1645171479403,0.02377908,2913.3,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171479600,2.57536,2913.2,2913.1,0.00319763]
["bitfinex","ETHUSD",1645171480101,2.57508,2913.6,2913.1,0.00319763]
["bitfinex","ETHUSD",1645171480304,2.57508,2913.6,2913.1,0.6592769]
["bitfinex","ETHUSD",1645171480501,2.57508,2913.6,2913.1,0.00319763]
["bitfinex","ETHUSD",1645171480701,2.57508,2913.6,2913.1,3.5]
["bitfinex","ETHUSD",1645171480901,2.57508,2913.6,2913.1,3.50319769]
["bitfinex","ETHUSD",1645171481304,2.57508,2913.6,2913.5,1.12103643]
["bitfinex","ETHUSD",1645171481504,2.57508,2913.6,2913.1,0.00319769]
["bitfinex","ETHUSD",1645171481704,2.57508,2913.6,2913.0,0.1716]
["bitfinex","ETHUSD",1645171482004,2.57508,2913.6,2912.8,2.31135854]
["bitfinex","ETHUSD",1645171482005,2.57508,2913.6,2913.1,0.00208791]
["bitfinex","ETHUSD",1645171482603,2.57508,2913.6,2913.1,0.98131723]
["bitfinex","ETHUSD",1645171482845,2.57508,2913.6,2913.1,0.97922932]
["bitfinex","ETHUSD",1645171483251,2.57508,2913.6,2913.1,0.98242496]
["bitfinex","ETHUSD",1645171484049,2.57508,2913.6,2912.8,2.82758289]
["bitfinex","ETHUSD",1645171484447,2.57508,2913.6,2913.1,0.00319564]
["bitfinex","ETHUSD",1645171484647,2.57508,2913.6,2912.8,2.82758289]
["bitfinex","ETHUSD",1645171484848,2.57508,2913.6,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171484849,0.93164273,2913.5,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171485049,0.07319273,2913.4,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171486352,1.1479623,2913.4,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171486597,1.71701,2913.2,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171486795,0.93169273,2913.1,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171486995,0.07319273,2913.0,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171488101,0.8585,2913.1,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171488299,0.07319739,2913.0,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171490002,1.71701,2913.2,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171490248,0.07319458,2913.1,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171491349,0.93167458,2913.1,2912.9,1.4290782]
["bitfinex","ETHUSD",1645171491551,0.85848,2913.1,2912.9,1.43227393]
["bitfinex","ETHUSD",1645171491750,0.07319453,2913.0,2912.9,1.43227393]
["bitfinex","ETHUSD",1645171492548,0.85848,2913.1,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171492749,0.85848,2913.1,2912.8,1.65847503]
["bitfinex","ETHUSD",1645171493153,0.07319854,2913.0,2912.9,1.40094527]
["bitfinex","ETHUSD",1645171496700,0.07319854,2913.0,2912.9,1.41368211]
["bitfinex","ETHUSD",1645171497501,0.85848,2913.1,2912.9,1.41368211]
["bitfinex","ETHUSD",1645171497747,0.85848,2913.1,2913.0,1.40094527]
["bitfinex","ETHUSD",1645171499152,0.85848,2913.1,2913.0,4.15668421]
["bitfinex","ETHUSD",1645171499356,0.85848,2913.1,2913.0,4.90094527]
["bitfinex","ETHUSD",1645171499752,0.85848,2913.1,2913.0,5.55728822]
["bitfinex","ETHUSD",1645171499954,0.07319197,2913.1,2913.0,1.40094527]
["bitfinex","ETHUSD",1645171500753,1.71701,2913.2,2913.0,1.40094527]
["bitfinex","ETHUSD",1645171500954,1.71701,2913.2,2913.0,1.57254527]
["bitfinex","ETHUSD",1645171501155,1.71701,2913.2,2913.1,1.40094527]
["bitfinex","ETHUSD",1645171501355,1.79020172,2913.2,2913.1,1.40094527]
["bitfinex","ETHUSD",1645171501603,1.79020172,2913.2,2913.0,1.42581386]
["bitfinex","ETHUSD",1645171501798,1.79020172,2913.2,2913.1,1.40044284]
["bitfinex","ETHUSD",1645171501799,1.71701,2913.2,2913.1,1.40044284]
["bitfinex","ETHUSD",1645171502001,1.80112915,2913.2,2913.1,1.40044284]
["bitfinex","ETHUSD",1645171502202,1.80112915,2913.2,2913.0,0.02537102]
["bitfinex","ETHUSD",1645171502398,1.80112915,2913.2,2913.0,0.02856669]
["bitfinex","ETHUSD",1645171502399,1.71701,2913.2,2913.0,0.02856669]
["bitfinex","ETHUSD",1645171502600,2.5,2913.1,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171502801,5.07554,2913.1,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171504507,2.57554,2913.1,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171504904,2.57554,2913.1,2912.8,1.65736257]
["bitfinex","ETHUSD",1645171505748,2.57554,2913.1,2912.8,1.65527927]
["bitfinex","ETHUSD",1645171506156,2.57554,2913.1,2912.8,1.65716729]
["bitfinex","ETHUSD",1645171506355,2.57554,2913.1,2912.8,2.81239205]
["bitfinex","ETHUSD",1645171506754,2.59995325,2913.1,2912.8,2.81239205]
["bitfinex","ETHUSD",1645171506954,2.59995325,2913.1,2912.8,2.81050403]
["bitfinex","ETHUSD",1645171507164,2.59995325,2913.1,2912.9,3.5]
["bitfinex","ETHUSD",1645171507360,2.59995325,2913.1,2912.9,4.15634295]
["bitfinex","ETHUSD",1645171507959,2.59995325,2913.1,2912.9,0.65634295]
["bitfinex","ETHUSD",1645171508558,2.59995325,2913.1,2912.9,0.6593434]
["bitfinex","ETHUSD",1645171509204,2.59995325,2913.1,2913.0,4.15634295]
["bitfinex","ETHUSD",1645171510004,2.59995325,2913.1,2913.0,3.5]
["bitfinex","ETHUSD",1645171510005,1.03883255,2913.1,2913.0,3.5]
["bitfinex","ETHUSD",1645171510404,1.03883255,2913.1,2913.0,4.15661508]
["bitfinex","ETHUSD",1645171511605,1.0632458,2913.1,2913.0,0.65661508]
["bitfinex","ETHUSD",1645171512005,1.0632458,2913.1,2912.9,3.50298442]
["bitfinex","ETHUSD",1645171512205,1.0632458,2913.1,2913.0,0.65644402]
["bitfinex","ETHUSD",1645171512410,1.0632458,2913.1,2912.9,3.50298442]
["bitfinex","ETHUSD",1645171512604,1.0632458,2913.1,2913.0,0.65644226]
["bitfinex","ETHUSD",1645171513058,1.0632458,2913.1,2912.9,3.5]
["bitfinex","ETHUSD",1645171513261,1.0632458,2913.1,2913.0,0.65635202]
["bitfinex","ETHUSD",1645171514259,1.0632458,2913.1,2912.9,0.65635202]
["bitfinex","ETHUSD",1645171514460,1.0632458,2913.1,2912.9,0.65933179]
["bitfinex","ETHUSD",1645171514860,1.0632458,2913.1,2913.0,3.5]
["bitfinex","ETHUSD",1645171515166,0.02441325,2913.1,2913.0,3.5]
["bitfinex","ETHUSD",1645171516161,0.02441325,2913.1,2913.0,3.6716]
["bitfinex","ETHUSD",1645171516796,0.86134937,2913.2,2913.0,3.6716]
["bitfinex","ETHUSD",1645171516999,0.00297937,2913.2,2913.1,0.82771922]
["bitfinex","ETHUSD",1645171517195,0.00297937,2913.2,2913.1,4.32771922]
["bitfinex","ETHUSD",1645171517595,0.00297937,2913.2,2913.1,4.15611922]
["bitfinex","ETHUSD",1645171517801,1.71626,2913.5,2913.1,4.15611922]
["bitfinex","ETHUSD",1645171517997,0.00297967,2913.3,2913.1,4.15611922]
["bitfinex","ETHUSD",1645171518202,0.00297967,2913.3,2913.2,25.44768]
["bitfinex","ETHUSD",1645171518399,0.00297967,2913.3,2913.2,3.4856258]
["bitfinex","ETHUSD",1645171518600,0.00297967,2913.3,2913.2,2.88768]
["bitfinex","ETHUSD",1645171518798,0.00297967,2913.3,2913.2,22.94768]
["bitfinex","ETHUSD",1645171518997,2.5745,2914.0,2913.2,24.5456258]
["bitfinex","ETHUSD",1645171519201,0.01191631,2913.9,2913.4,0.65593154]
["bitfinex","ETHUSD",1645171519398,0.85803,2913.6,2913.4,0.65593154]
["bitfinex","ETHUSD",1645171519898,0.85803,2913.6,2913.5,0.65593154]
["bitfinex","ETHUSD",1645171520099,0.85803,2913.6,2913.5,0.1716]
["bitfinex","ETHUSD",1645171520372,0.85803,2913.6,2913.5,4.2716]
["bitfinex","ETHUSD",1645171520569,0.85803,2913.6,2913.5,5.12961]
["bitfinex","ETHUSD",1645171520767,0.00297941,2913.7,2913.6,1.71587]
["bitfinex","ETHUSD",1645171520967,0.00297941,2913.7,2913.6,5.21587]
["bitfinex","ETHUSD",1645171521172,0.00297941,2913.7,2913.6,6.21587]
["bitfinex","ETHUSD",1645171521572,0.85794,2913.9,2913.6,6.21587]
["bitfinex","ETHUSD",1645171521772,0.00297932,2913.8,2913.6,6.21587]
["bitfinex","ETHUSD",1645171522171,0.00297932,2913.8,2913.7,1.32874229]
["bitfinex","ETHUSD",1645171522575,0.85794,2913.9,2913.7,1.32874229]
["bitfinex","ETHUSD",1645171523076,0.86091926,2913.9,2913.7,2.4165766]
["bitfinex","ETHUSD",1645171523271,0.86091926,2913.9,2913.8,1.32874229]
["bitfinex","ETHUSD",1645171523873,0.85794,2913.9,2913.8,1.32874229]
["bitfinex","ETHUSD",1645171524700,0.98437162,2913.9,2913.8,1.32874229]
["bitfinex","ETHUSD",1645171525299,0.98437304,2913.9,2913.8,1.32874229]
["bitfinex","ETHUSD",1645171525705,0.85794,2913.9,2913.8,1.32874229]
["bitfinex","ETHUSD",1645171528751,0.96886228,2913.9,2913.8,1.32874229]
["bitfinex","ETHUSD",1645171529753,0.85794,2913.9,2913.8,1.32874229]
["bitfinex","ETHUSD",1645171529955,1.14600413,2914.5,2913.8,29.88874229]
["bitfinex","ETHUSD",1645171529956,0.00480413,2914.5,2913.8,29.88874229]
["bitfinex","ETHUSD",1645171530157,6.14002725,2915.0,2913.9,33.81254053]
["bitfinex","ETHUSD",1645171530158,0.00297919,2914.0,2913.9,33.81254053]
["bitfinex","ETHUSD",1645171530356,0.01191495,2914.4,2913.9,24.81254053]
["bitfinex","ETHUSD",1645171530556,0.01191495,2914.4,2914.0,26.48668809]
["bitfinex","ETHUSD",1645171530753,0.01191495,2914.4,2914.1,3.09818809]
["bitfinex","ETHUSD",1645171530956,0.01191495,2914.4,2914.2,1.32874229]
["bitfinex","ETHUSD",1645171531155,2.70786725,2915.0,2914.8,0.90161831]
["bitfinex","ETHUSD",1645171531356,0.13801604,2914.9,2914.2,3.6715]
["bitfinex","ETHUSD",1645171531600,0.13801604,2914.9,2914.3,1.31499751]
["bitfinex","ETHUSD",1645171531802,1.85367604,2914.9,2914.4,1.31499751]
["bitfinex","ETHUSD",1645171532005,0.13801604,2914.8,2914.5,1.31499751]
["bitfinex","ETHUSD",1645171532202,0.13801604,2914.8,2914.3,0.1715]
["bitfinex","ETHUSD",1645171532405,0.13801604,2914.8,2914.4,2.48591797]
["bitfinex","ETHUSD",1645171532604,0.13801604,2914.8,2914.4,1.17133384]
["bitfinex","ETHUSD",1645171533009,1.71566,2914.9,2914.5,1.31431991]
["bitfinex","ETHUSD",1645171533311,0.85782,2914.7,2914.5,1.31431991]
["bitfinex","ETHUSD",1645171534609,0.85782,2914.7,2914.5,4.81431991]
["bitfinex","ETHUSD",1645171534809,3.56558725,2915.0,2914.6,4.81431991]
["bitfinex","ETHUSD",1645171535109,0.00297665,2914.7,2914.4,9.02913384]
["bitfinex","ETHUSD",1645171535354,0.00297665,2914.7,2914.5,1.31400857]
["bitfinex","ETHUSD",1645171535954,0.13790057,2914.9,2914.5,1.31400857]
["bitfinex","ETHUSD",1645171536159,0.00303127,2914.7,2914.5,1.31400857]
["bitfinex","ETHUSD",1645171536760,0.00303127,2914.7,2914.4,5.52913384]
["bitfinex","ETHUSD",1645171536957,0.85781,2914.7,2914.6,0.01245872]
["bitfinex","ETHUSD",1645171537362,0.86084127,2914.7,2914.6,1.32597537]
["bitfinex","ETHUSD",1645171537563,0.99870005,2914.7,2914.6,0.01245872]
["bitfinex","ETHUSD",1645171538162,0.99566878,2914.7,2914.6,0.01245872]
["bitfinex","ETHUSD",1645171538563,0.39222726,2915.0,2914.9,1.04921197]
["bitfinex","ETHUSD",1645171539009,0.39222726,2915.0,2914.6,0.01245872]
["bitfinex","ETHUSD",1645171540011,0.39222726,2915.0,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171540212,0.39222726,2915.0,2914.7,1.45570409]
["bitfinex","ETHUSD",1645171540410,0.39222726,2915.0,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171542112,0.39333773,2915.0,2914.7,2.01346409]
["bitfinex","ETHUSD",1645171542966,0.39222726,2915.0,2914.7,2.01346409]
["bitfinex","ETHUSD",1645171543363,0.39542179,2915.0,2914.7,2.01346409]
["bitfinex","ETHUSD",1645171544163,0.39222726,2915.0,2914.7,2.01346409]
["bitfinex","ETHUSD",1645171544564,0.39542179,2915.0,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171545465,0.39222726,2915.0,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171545665,0.39542179,2915.0,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171546064,0.00478011,2914.9,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171546900,0.00589108,2914.9,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171547903,0.00478011,2914.9,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171548104,0.00797746,2914.9,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171549110,0.00478011,2914.9,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171549309,0.00797746,2914.9,2914.7,1.15570409]
["bitfinex","ETHUSD",1645171549909,0.00797746,2914.9,2914.7,2.01352409]
["bitfinex","ETHUSD",1645171550353,0.00478011,2914.9,2914.7,2.01352409]
["bitfinex","ETHUSD",1645171550552,0.00797746,2914.9,2914.7,2.01352409]
["bitfinex","ETHUSD",1645171551153,0.00797746,2914.9,2914.7,0.85782]
["bitfinex","ETHUSD",1645171551555,0.00478011,2914.9,2914.7,0.85782]
["bitfinex","ETHUSD",1645171551758,0.00797746,2914.9,2914.7,0.85782]
["bitfinex","ETHUSD",1645171552154,0.00797746,2914.9,2914.8,0.89788245]
["bitfinex","ETHUSD",1645171552753,0.00478011,2914.9,2914.8,0.89788245]
["bitfinex","ETHUSD",1645171553560,0.39542179,2915.0,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171553858,0.39222726,2915.0,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171554322,0.39542179,2915.0,2914.9,3.50390962]
["bitfinex","ETHUSD",1645171555119,0.39222726,2915.0,2914.9,3.50390962]
["bitfinex","ETHUSD",1645171555518,0.39222726,2915.0,2914.9,3.67540962]
["bitfinex","ETHUSD",1645171557021,0.39222726,2915.0,2914.9,3.68938841]
["bitfinex","ETHUSD",1645171557421,0.39222726,2915.0,2914.9,4.54703841]
["bitfinex","ETHUSD",1645171557862,0.39222726,2915.0,2914.9,5.54703841]
["bitfinex","ETHUSD",1645171558157,0.01650228,2915.2,2914.9,5.54703841]
["bitfinex","ETHUSD",1645171558158,0.01650228,2915.2,2915.0,2.0]
["bitfinex","ETHUSD",1645171558357,0.01650228,2915.2,2915.1,3.6715]
["bitfinex","ETHUSD",1645171558558,0.01650228,2915.2,2915.1,4.99196629]
["bitfinex","ETHUSD",1645171558757,0.01650228,2915.2,2915.1,7.14942629]
["bitfinex","ETHUSD",1645171560258,0.01650228,2915.2,2915.1,6.14942629]
["bitfinex","ETHUSD",1645171560459,0.01650228,2915.2,2915.1,7.14942629]
["bitfinex","ETHUSD",1645171560857,0.01650228,2915.2,2915.1,6.97792629]
["bitfinex","ETHUSD",1645171561360,0.05580896,2915.4,2915.1,6.97792629]
["bitfinex","ETHUSD",1645171561361,0.0031971,2915.3,2915.2,3.42973]
["bitfinex","ETHUSD",1645171561614,0.01278589,2915.9,2915.3,2.1715]
["bitfinex","ETHUSD",1645171561811,0.01278589,2915.9,2915.4,1.32046629]
["bitfinex","ETHUSD",1645171562210,2.9384,2916.6,2915.5,1.32198555]
["bitfinex","ETHUSD",1645171562410,2.9384,2916.6,2915.6,2.17796629]
["bitfinex","ETHUSD",1645171562411,0.13497148,2916.5,2915.6,2.17796629]
["bitfinex","ETHUSD",1645171562613,0.13497148,2916.5,2915.8,0.85749]
["bitfinex","ETHUSD",1645171562814,0.13497148,2916.5,2915.9,1.62046629]
["bitfinex","ETHUSD",1645171563015,1.9920611,2916.7,2916.0,1.32046629]
["bitfinex","ETHUSD",1645171563016,0.13497148,2916.4,2916.0,1.32046629]
["bitfinex","ETHUSD",1645171563212,0.13497148,2916.3,2915.9,0.3]
["bitfinex","ETHUSD",1645171563413,0.13497148,2916.6,2916.0,1.06587086]
["bitfinex","ETHUSD",1645171563614,1.9920611,2916.7,2916.0,1.92337086]
["bitfinex","ETHUSD",1645171563615,0.13497148,2916.5,2916.0,1.92337086]
["bitfinex","ETHUSD",1645171563816,0.13497148,2916.4,2916.0,2.22337086]
["bitfinex","ETHUSD",1645171564013,0.13497148,2916.3,2916.0,2.22337086]
["bitfinex","ETHUSD",1645171564213,0.13497148,2916.6,2916.0,2.22337086]
["bitfinex","ETHUSD",1645171564413,0.13497148,2916.5,2916.0,2.22337086]
["bitfinex","ETHUSD",1645171564619,0.13497148,2916.4,2916.0,2.22337086]
["bitfinex","ETHUSD",1645171564815,0.13497148,2916.3,2916.1,3.5]
["bitfinex","ETHUSD",1645171565015,0.0147611,2916.7,2916.1,1.71488]
["bitfinex","ETHUSD",1645171565456,0.13722949,2916.6,2916.1,1.71488]
["bitfinex","ETHUSD",1645171565657,0.13722949,2916.6,2916.1,5.21488]
["bitfinex","ETHUSD",1645171566155,0.00300718,2916.5,2916.1,5.21488]
["bitfinex","ETHUSD",1645171566354,0.00300718,2916.5,2916.1,5.38618]
["bitfinex","ETHUSD",1645171566755,0.00300718,2916.5,2916.1,10.55518]
["bitfinex","ETHUSD",1645171566956,0.01972676,2916.5,2916.1,10.55518]
["bitfinex","ETHUSD",1645171567260,0.14023671,2916.4,2916.1,10.55518]
["bitfinex","ETHUSD",1645171567457,0.01202706,2916.9,2916.2,27.80173801]
["bitfinex","ETHUSD",1645171567657,0.01202706,2916.9,2916.3,6.24227]
["bitfinex","ETHUSD",1645171567860,0.01202706,2916.9,2916.4,1.0]
["bitfinex","ETHUSD",1645171568062,0.0042433,2917.2,2916.5,1.88554]
["bitfinex","ETHUSD",1645171568261,0.0042433,2917.2,2916.6,3.5]
["bitfinex","ETHUSD",1645171568461,0.0042433,2917.2,2916.7,4.90540534]
["bitfinex","ETHUSD",1645171568662,0.0042433,2917.2,2916.7,6.47660534]
["bitfinex","ETHUSD",1645171568863,0.0042433,2917.2,2916.8,1.71417]
["bitfinex","ETHUSD",1645171569109,0.0042433,2917.2,2916.9,0.3]
["bitfinex","ETHUSD",1645171569509,0.0042433,2917.2,2916.9,1.15707]
["bitfinex","ETHUSD",1645171569915,0.0042433,2917.2,2916.9,2.87134]
["bitfinex","ETHUSD",1645171570113,0.0042433,2917.2,2917.0,3.5]
["bitfinex","ETHUSD",1645171570313,0.0042433,2917.2,2917.0,0.496]
["bitfinex","ETHUSD",1645171570913,0.00743766,2917.2,2917.0,3.996]
["bitfinex","ETHUSD",1645171571112,0.00743766,2917.2,2917.1,3.5]
["bitfinex","ETHUSD",1645171571312,0.00743766,2917.2,2917.1,5.4673]
["bitfinex","ETHUSD",1645171571514,0.00743766,2917.2,2917.1,4.4673]
["bitfinex","ETHUSD",1645171571813,0.0042433,2917.2,2917.1,4.4673]
["bitfinex","ETHUSD",1645171572416,0.0042433,2917.2,2917.1,4.296]
["bitfinex","ETHUSD",1645171572612,0.0042433,2917.2,2917.1,0.796]
["bitfinex","ETHUSD",1645171573462,0.0042433,2917.2,2917.1,4.14580646]
["bitfinex","ETHUSD",1645171573661,0.0042433,2917.2,2917.1,0.496]
["bitfinex","ETHUSD",1645171574063,0.0042433,2917.2,2916.9,1.02841]
["bitfinex","ETHUSD",1645171574064,0.0042433,2917.2,2916.9,0.85711]
["bitfinex","ETHUSD",1645171575663,0.0074377,2917.2,2916.9,0.85711]
["bitfinex","ETHUSD",1645171576064,0.0074377,2917.2,2916.9,1.71433]
["bitfinex","ETHUSD",1645171576704,0.0042433,2917.2,2916.9,1.71433]
["bitfinex","ETHUSD",1645171576905,0.0042433,2917.2,2916.9,1.15711]
["bitfinex","ETHUSD",1645171576906,0.0074377,2917.2,2916.9,1.15711]
["bitfinex","ETHUSD",1645171577105,1.86099091,2917.8,2916.9,0.85711]
["bitfinex","ETHUSD",1645171577308,1.52505556,2917.8,2917.1,0.9764869]
["bitfinex","ETHUSD",1645171577710,1.52505556,2917.8,2916.9,1.15711]
["bitfinex","ETHUSD",1645171577910,1.51228051,2917.8,2916.9,1.15711]
["bitfinex","ETHUSD",1645171578611,0.857299,2917.6,2916.9,1.15711]
["bitfinex","ETHUSD",1645171578811,1.157299,2917.6,2916.9,0.85711]
["bitfinex","ETHUSD",1645171579010,1.157299,2917.6,2916.9,1.15711]
["bitfinex","ETHUSD",1645171579416,0.00319425,2917.4,2916.9,1.15711]
["bitfinex","ETHUSD",1645171579813,0.00319425,2917.4,2916.9,2.01434]
["bitfinex","ETHUSD",1645171580363,1.1657856,2917.6,2916.9,5.51434]
["bitfinex","ETHUSD",1645171580557,0.00319427,2917.3,2916.9,5.51434]
["bitfinex","ETHUSD",1645171580757,0.00319427,2917.3,2916.9,4.65711]
["bitfinex","ETHUSD",1645171580956,0.00319427,2917.3,2916.9,4.35711]
["bitfinex","ETHUSD",1645171581567,0.0084866,2917.3,2916.9,4.35711]
["bitfinex","ETHUSD",1645171581761,0.01168085,2917.3,2916.9,4.65711]
["bitfinex","ETHUSD",1645171581962,0.01168085,2917.3,2916.9,6.86735]
["bitfinex","ETHUSD",1645171582161,0.01168085,2917.3,2917.0,0.1713]
["bitfinex","ETHUSD",1645171582763,0.0084866,2917.3,2917.0,0.1713]
["bitfinex","ETHUSD",1645171582969,0.01168087,2917.3,2917.0,0.1713]
["bitfinex","ETHUSD",1645171583366,0.01168087,2917.3,2916.9,5.32441]
["bitfinex","ETHUSD",1645171583866,0.0084866,2917.3,2916.9,5.32441]
["bitfinex","ETHUSD",1645171584106,0.01168085,2917.3,2916.9,5.32441]
["bitfinex","ETHUSD",1645171584306,1.18244796,2917.8,2916.9,5.32441]
["bitfinex","ETHUSD",1645171584606,2.33967596,2917.8,2916.9,5.15311]
["bitfinex","ETHUSD",1645171585612,2.33967596,2917.8,2917.0,0.85718]
["bitfinex","ETHUSD",1645171585807,2.33967596,2917.8,2917.1,0.85718]
["bitfinex","ETHUSD",1645171587018,2.33967596,2917.8,2917.1,0.01168108]
["bitfinex","ETHUSD",1645171587019,5.0,2917.5,2917.1,0.01168108]
["bitfinex","ETHUSD",1645171587313,5.0,2917.5,2916.8,0.38363426]
["bitfinex","ETHUSD",1645171587314,5.0,2917.2,2916.8,0.38363426]
["bitfinex","ETHUSD",1645171587514,5.0,2917.3,2916.3,2.0]
["bitfinex","ETHUSD",1645171587515,5.0,2917.0,2916.3,2.0]
["bitfinex","ETHUSD",1645171587774,5.0,2916.4,2916.0,0.25]
["bitfinex","ETHUSD",1645171587981,0.84044992,2916.3,2915.5,0.85771]
["bitfinex","ETHUSD",1645171588182,1.84183975,2916.2,2915.4,0.85773]
["bitfinex","ETHUSD",1645171588377,2.0154929,2916.2,2915.4,0.85773]
["bitfinex","ETHUSD",1645171588978,2.0154929,2916.2,2915.7,0.00319562]
["bitfinex","ETHUSD",1645171589578,0.8577465,2916.1,2915.7,0.00319562]
["bitfinex","ETHUSD",1645171589778,0.98413922,2916.1,2915.7,0.00319562]
["bitfinex","ETHUSD",1645171589979,0.98413922,2916.1,2915.5,0.85771]
["bitfinex","ETHUSD",1645171590279,1.22384472,2916.4,2915.8,0.00319555]
["bitfinex","ETHUSD",1645171590479,0.12641216,2916.3,2915.8,0.00319555]
["bitfinex","ETHUSD",1645171590683,0.12641216,2916.3,2915.8,0.86080555]
["bitfinex","ETHUSD",1645171590881,0.3,2916.5,2915.8,0.86080555]
["bitfinex","ETHUSD",1645171591079,0.3,2916.4,2915.8,0.86080555]
["bitfinex","ETHUSD",1645171591279,2.8701,2916.7,2915.9,0.85751]
["bitfinex","ETHUSD",1645171591280,3.1701,2916.7,2915.9,0.85751]
["bitfinex","ETHUSD",1645171591532,0.12634525,2916.6,2915.9,1.16070544]
["bitfinex","ETHUSD",1645171591827,0.12634525,2916.6,2915.9,0.86070544]
["bitfinex","ETHUSD",1645171592227,0.12634525,2916.6,2916.0,0.3]
["bitfinex","ETHUSD",1645171592427,0.12634525,2916.6,2916.0,0.85754]
["bitfinex","ETHUSD",1645171592627,0.12634525,2916.6,2916.1,0.00296442]
["bitfinex","ETHUSD",1645171592832,0.12634525,2916.6,2916.2,1.71495]
["bitfinex","ETHUSD",1645171593030,0.13107768,2916.5,2916.2,1.71495]
["bitfinex","ETHUSD",1645171593237,0.30473243,2916.5,2916.2,1.71495]
["bitfinex","ETHUSD",1645171593631,0.30473243,2916.5,2916.2,1.21570428]
["bitfinex","ETHUSD",1645171593832,0.1172373,2916.4,2916.2,1.21570428]
["bitfinex","ETHUSD",1645171594033,0.30473243,2916.5,2916.2,1.21570428]
["bitfinex","ETHUSD",1645171594236,0.30473243,2916.5,2916.1,1.71495]
["bitfinex","ETHUSD",1645171594237,5.11725882,2916.4,2916.1,1.71495]
["bitfinex","ETHUSD",1645171594434,0.11725882,2916.3,2915.4,1.71526]
["bitfinex","ETHUSD",1645171594632,0.8577113,2916.2,2915.4,1.71526]
["bitfinex","ETHUSD",1645171594835,0.12199125,2916.1,2915.4,1.71526]
["bitfinex","ETHUSD",1645171595033,0.11725882,2916.0,2915.4,1.71526]
["bitfinex","ETHUSD",1645171595261,0.00473243,2915.9,2915.4,1.71526]
["bitfinex","ETHUSD",1645171595465,0.00473243,2915.9,2915.0,0.1713]
["bitfinex","ETHUSD",1645171595466,5.0,2915.7,2915.0,0.1713]
["bitfinex","ETHUSD",1645171595662,0.11725882,2915.8,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171595663,5.0,2915.4,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171595868,5.0,2915.2,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171596059,5.3,2915.2,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171596261,0.3,2915.2,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171596465,0.3,2915.3,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171596659,1.7161645,2915.5,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171596660,1.1580823,2915.4,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171596862,0.11755884,2915.3,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171597261,1.1580823,2915.4,2914.9,0.00390962]
["bitfinex","ETHUSD",1645171597463,1.1580823,2915.4,2915.0,0.00319872]
["bitfinex","ETHUSD",1645171597662,0.11759746,2915.3,2915.0,0.00319872]
["bitfinex","ETHUSD",1645171597866,0.11759746,2915.3,2915.0,1.00237852]
["bitfinex","ETHUSD",1645171598069,5.7738,2915.7,2915.0,1.00237852]
["bitfinex","ETHUSD",1645171598070,4.7738,2915.7,2915.0,1.00237852]
["bitfinex","ETHUSD",1645171598268,1.8801,2915.7,2915.1,1.33055049]
["bitfinex","ETHUSD",1645171598769,1.00473243,2916.2,2915.1,1.33055049]
["bitfinex","ETHUSD",1645171599009,0.11753418,2916.1,2915.1,1.33055049]
["bitfinex","ETHUSD",1645171599207,0.00473243,2916.0,2915.5,1.10220715]
["bitfinex","ETHUSD",1645171599406,0.11753418,2915.9,2915.5,1.10220715]
["bitfinex","ETHUSD",1645171599811,0.8577515,2915.9,2915.6,0.00319828]
["bitfinex","ETHUSD",1645171600010,0.11753418,2915.8,2915.6,0.00319828]
["bitfinex","ETHUSD",1645171600411,0.41753418,2915.8,2915.6,0.00319828]
["bitfinex","ETHUSD",1645171600610,0.3,2915.8,2915.6,0.00319828]
["bitfinex","ETHUSD",1645171600811,0.3,2915.8,2915.2,1.71553]
["bitfinex","ETHUSD",1645171601014,0.3,2915.8,2915.6,0.00319832]
["bitfinex","ETHUSD",1645171601211,0.11750246,2915.7,2915.6,0.00319832]
["bitfinex","ETHUSD",1645171601616,0.3,2915.8,2915.6,0.00319832]
["bitfinex","ETHUSD",1645171602014,0.3,2915.8,2915.5,0.85781]
["bitfinex","ETHUSD",1645171602212,0.3,2915.8,2915.6,0.00319832]
["bitfinex","ETHUSD",1645171602862,0.11753936,2915.7,2915.6,0.00319832]
["bitfinex","ETHUSD",1645171603258,0.11753936,2915.7,2915.5,0.85781]
["bitfinex","ETHUSD",1645171603461,0.11753936,2915.7,2915.6,0.2]
["bitfinex","ETHUSD",1645171603663,0.3,2915.8,2915.6,0.2]
["bitfinex","ETHUSD",1645171604660,0.3,2915.8,2915.6,0.20319832]
["bitfinex","ETHUSD",1645171605561,0.3,2915.8,2915.6,0.17897]
["bitfinex","ETHUSD",1645171605562,0.11760825,2915.7,2915.6,0.17897]
["bitfinex","ETHUSD",1645171605761,0.3,2915.8,2915.6,0.16221832]
["bitfinex","ETHUSD",1645171606061,1.0,2916.0,2915.6,0.16221832]
["bitfinex","ETHUSD",1645171606265,2.7155108,2916.1,2915.6,0.16221832]
["bitfinex","ETHUSD",1645171606514,0.8577515,2915.9,2915.6,0.16221832]
["bitfinex","ETHUSD",1645171606715,0.8577515,2915.9,2915.6,0.15902]
["bitfinex","ETHUSD",1645171607116,0.8577515,2915.9,2915.7,0.00319821]
["bitfinex","ETHUSD",1645171607315,0.3,2915.8,2915.7,0.00319821]
["bitfinex","ETHUSD",1645171608019,0.3,2915.8,2915.6,0.15902]
["bitfinex","ETHUSD",1645171608221,0.3,2915.8,2915.6,0.16221828]
["bitfinex","ETHUSD",1645171609221,0.3,2915.8,2915.6,0.15902]
["bitfinex","ETHUSD",1645171609421,0.3,2915.8,2915.6,0.10844832]
["bitfinex","ETHUSD",1645171610022,0.3,2915.8,2915.6,0.10307832]
["bitfinex","ETHUSD",1645171610457,0.3,2915.8,2915.6,0.09988]
["bitfinex","ETHUSD",1645171610657,0.3,2915.8,2915.6,0.10307832]
["bitfinex","ETHUSD",1645171610958,1.1299,2916.2,2915.6,0.10307832]
["bitfinex","ETHUSD",1645171610959,1.1299,2916.2,2915.6,3.60307832]
["bitfinex","ETHUSD",1645171611158,1.1299,2916.2,2915.7,0.1713]
["bitfinex","ETHUSD",1645171611362,6.22767147,2916.6,2915.8,0.26455]
["bitfinex","ETHUSD",1645171611557,4.71057147,2916.6,2915.8,0.26455]
["bitfinex","ETHUSD",1645171611959,2.8053,2916.6,2916.2,1.10596622]
["bitfinex","ETHUSD",1645171612158,1.1885,2916.8,2915.9,0.1713]
["bitfinex","ETHUSD",1645171612159,2.0460425,2916.8,2915.9,0.1713]
["bitfinex","ETHUSD",1645171612360,1.1885,2916.8,2916.2,0.85759]
["bitfinex","ETHUSD",1645171612560,1.715104,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1645171613163,1.715104,2917.0,2916.4,0.00211164]
["bitfinex","ETHUSD",1645171613362,1.715104,2917.0,2916.5,0.85751]
["bitfinex","ETHUSD",1645171613663,1.715104,2917.0,2916.5,0.72042268]
["bitfinex","ETHUSD",1645171613664,2.89373856,2917.0,2916.5,0.72042268]
["bitfinex","ETHUSD",1645171613866,1.715104,2917.0,2916.5,0.72042268]
["bitfinex","ETHUSD",1645171614307,0.3,2916.9,2916.6,0.00319553]
["bitfinex","ETHUSD",1645171615109,0.3,2916.9,2916.5,0.72042268]
["bitfinex","ETHUSD",1645171615508,1.1575407,2916.9,2916.6,0.00319553]
["bitfinex","ETHUSD",1645171616109,2.1575407,2916.9,2916.6,0.00319553]
["bitfinex","ETHUSD",1645171616308,2.1575407,2916.9,2916.5,0.72042268]
["bitfinex","ETHUSD",1645171616511,1.1575407,2916.9,2916.5,0.72042268]
["bitfinex","ETHUSD",1645171616709,1.1575407,2916.9,2916.6,0.00319553]
["bitfinex","ETHUSD",1645171616910,0.65410941,2916.8,2916.6,0.00319553]
["bitfinex","ETHUSD",1645171617110,0.65410941,2916.8,2916.6,9.553e-05]
["bitfinex","ETHUSD",1645171617312,1.0,2916.8,2916.6,9.553e-05]
["bitfinex","ETHUSD",1645171617509,1.0,2916.8,2916.1,1.71502]
["bitfinex","ETHUSD",1645171617760,2.1575407,2916.9,2916.1,1.71502]
["bitfinex","ETHUSD",1645171617964,2.81165011,2916.9,2916.1,1.71502]
["bitfinex","ETHUSD",1645171618365,0.8575713,2916.7,2916.1,1.71502]
["bitfinex","ETHUSD",1645171618568,0.3,2916.9,2916.2,3.6713]
["bitfinex","ETHUSD",1645171618765,0.3169732,2917.2,2916.2,3.6713]
["bitfinex","ETHUSD",1645171619171,0.020168,2917.2,2916.3,0.00319578]
["bitfinex","ETHUSD",1645171619366,0.020168,2917.2,2916.4,0.1713]
["bitfinex","ETHUSD",1645171619567,0.020168,2917.2,2916.9,0.88228535]
["bitfinex","ETHUSD",1645171619767,0.020168,2917.2,2916.9,1.73953535]
["bitfinex","ETHUSD",1645171619967,0.10506322,2917.5,2916.9,1.73953535]
["bitfinex","ETHUSD",1645171620369,0.00319499,2917.2,2916.9,2.03953535]
["bitfinex","ETHUSD",1645171620967,0.00319499,2917.2,2917.0,3.5]
["bitfinex","ETHUSD",1645171621169,0.00470877,2917.4,2917.0,3.5]
["bitfinex","ETHUSD",1645171622810,0.00470877,2917.4,2917.0,6.07132]
["bitfinex","ETHUSD",1645171623211,0.00470877,2917.4,2917.1,1.15721]
["bitfinex","ETHUSD",1645171623411,0.00470877,2917.4,2917.2,3.5]
["bitfinex","ETHUSD",1645171623611,0.00470877,2917.4,2917.1,1.15721]
["bitfinex","ETHUSD",1645171623812,0.00790921,2917.4,2917.1,0.85721]
["bitfinex","ETHUSD",1645171624710,0.00470877,2917.4,2917.1,0.85721]
["bitfinex","ETHUSD",1645171625114,0.00790921,2917.4,2917.1,0.85721]
["bitfinex","ETHUSD",1645171625356,0.00790921,2917.4,2916.9,1.73969535]
["bitfinex","ETHUSD",1645171625655,0.12196939,2917.3,2916.9,1.73969535]
["bitfinex","ETHUSD",1645171626154,0.12667635,2917.2,2916.9,1.73969535]
["bitfinex","ETHUSD",1645171626353,1.63506334,2917.8,2916.9,1.73969535]
["bitfinex","ETHUSD",1645171626354,0.00320044,2917.3,2916.9,1.73969535]
["bitfinex","ETHUSD",1645171626554,0.00470877,2917.2,2916.9,1.73969535]
["bitfinex","ETHUSD",1645171626754,0.10218703,2917.3,2916.9,1.83969535]
["bitfinex","ETHUSD",1645171626959,0.12666636,2917.2,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171627154,0.00470877,2917.2,2916.9,1.83969535]
["bitfinex","ETHUSD",1645171627356,0.02847542,2917.4,2916.9,1.83969535]
["bitfinex","ETHUSD",1645171627357,0.12196774,2917.1,2916.9,1.83969535]
["bitfinex","ETHUSD",1645171627556,0.12667651,2917.1,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171627755,0.00470877,2917.1,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171627957,0.00320044,2917.3,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171628158,0.12521741,2917.3,2916.9,1.83969535]
["bitfinex","ETHUSD",1645171628358,0.12521741,2917.3,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171628359,0.00470877,2917.2,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171628560,0.12201697,2917.1,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171628758,0.12201697,2917.1,2916.9,1.83969535]
["bitfinex","ETHUSD",1645171629005,0.12201697,2917.1,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171629006,0.00470877,2917.1,2916.9,2.13969535]
["bitfinex","ETHUSD",1645171629206,0.00320044,2917.3,2917.0,1.71458]
["bitfinex","ETHUSD",1645171629410,0.12523821,2917.3,2917.0,1.71458]
["bitfinex","ETHUSD",1645171629612,0.12203777,2917.2,2917.0,1.71458]
["bitfinex","ETHUSD",1645171630008,0.12203777,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171631710,0.00790919,2917.3,2916.9,1.81467]
["bitfinex","ETHUSD",1645171631908,0.00320042,2917.3,2916.9,1.81467]
["bitfinex","ETHUSD",1645171632113,0.00470877,2917.5,2916.9,1.81467]
["bitfinex","ETHUSD",1645171632311,0.00320042,2917.3,2916.9,1.81467]
["bitfinex","ETHUSD",1645171632957,0.1036526,2917.3,2916.9,2.11467]
["bitfinex","ETHUSD",1645171633159,0.00470877,2917.2,2917.0,3.5]
["bitfinex","ETHUSD",1645171633360,0.10516095,2917.3,2917.0,4.35722]
["bitfinex","ETHUSD",1645171633657,0.00320044,2917.3,2917.0,4.35722]
["bitfinex","ETHUSD",1645171633857,0.00790921,2917.3,2917.0,0.85722]
["bitfinex","ETHUSD",1645171634057,0.00320044,2917.3,2917.0,0.85722]
["bitfinex","ETHUSD",1645171634461,1.86198927,2917.8,2917.0,0.71403341]
["bitfinex","ETHUSD",1645171634462,5.0,2917.4,2917.0,0.71403341]
["bitfinex","ETHUSD",1645171634663,5.0,2917.4,2916.9,0.1]
["bitfinex","ETHUSD",1645171634664,0.00790923,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171634857,4.50790923,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171635058,1.00790923,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171635461,0.00790923,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171635658,0.00470877,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171635861,0.00767533,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171636913,1.00470877,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171637109,1.00767533,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171637312,0.00767533,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171638114,0.00470877,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171638413,0.00767533,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171639417,0.00579525,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171640461,3.50470877,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171640662,3.50769374,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171640859,1.0,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171641063,2.1575087,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171641662,2.25553541,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171641959,1.25553541,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171647857,0.39802671,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171648859,1.39802671,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171649260,0.39802671,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171650560,1.03011844,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171650760,2.03011844,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171650960,1.39802671,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171651160,0.39802671,2917.2,2916.9,0.1]
["bitfinex","ETHUSD",1645171651807,0.1188022,2917.1,2916.9,0.1]
["bitfinex","ETHUSD",1645171652605,0.17564709,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171652816,0.17863118,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171653413,1.17863118,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171653615,1.17564709,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171653813,0.17863122,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171654016,0.00298413,2917.3,2916.9,0.1]
["bitfinex","ETHUSD",1645171654615,0.00298413,2917.3,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171654815,0.8574276,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171655259,1.1574276,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171655766,2.02957347,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171656164,3.02957347,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171656364,2.2555588,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171656564,2.1574276,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171656764,1.1574276,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171657565,0.00298189,2917.3,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171658366,2.64699933,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171658566,2.0149076,2917.5,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171658768,0.00307272,2917.3,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171659212,0.10091593,2917.3,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171659409,0.00307272,2917.3,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171659610,21.06,2917.4,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171659912,0.63516445,2917.3,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171660111,0.30307272,2917.3,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171660309,20.91757,2917.2,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171660512,0.63209173,2917.1,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171660713,1.93209173,2917.1,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171660911,1.3,2917.1,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171661110,1.41406913,2917.1,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171662611,0.3,2917.1,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171662863,0.65604911,2917.0,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171663059,0.95604911,2917.0,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171663659,0.3,2917.0,2916.9,0.08467848]
["bitfinex","ETHUSD",1645171666640,0.3,2917.0,2916.0,0.1713]
["bitfinex","ETHUSD",1645171666641,20.06,2916.8,2916.0,0.1713]
["bitfinex","ETHUSD",1645171666841,20.06,2916.8,2915.4,3.2452]
["bitfinex","ETHUSD",1645171666842,0.655942,2916.3,2915.4,3.2452]
["bitfinex","ETHUSD",1645171667041,20.715942,2916.2,2915.2,1.51384127]
["bitfinex","ETHUSD",1645171667240,20.715942,2916.1,2915.2,3.19773033]
["bitfinex","ETHUSD",1645171667440,1.28803373,2916.1,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171667642,1.0,2916.0,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171667842,0.3,2916.0,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171668241,0.955942,2916.1,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171668446,0.857847,2916.0,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171668841,0.3,2915.9,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171669245,0.955942,2916.1,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171669445,1.127242,2916.1,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171669646,0.8578284,2915.9,2915.6,1.15720135]
["bitfinex","ETHUSD",1645171669846,0.3,2915.8,2915.6,1.15720135]
["bitfinex","ETHUSD",1645171670461,0.3,2915.8,2915.6,1.1539989]
["bitfinex","ETHUSD",1645171671067,0.3,2915.8,2915.6,1.2539989]
["bitfinex","ETHUSD",1645171671863,0.3,2915.8,2915.6,0.1]
["bitfinex","ETHUSD",1645171672266,0.3,2915.8,2915.2,0.85787]
["bitfinex","ETHUSD",1645171672466,0.6633,2915.8,2915.2,0.85787]
["bitfinex","ETHUSD",1645171672668,0.14832082,2915.7,2915.3,1.30650192]
["bitfinex","ETHUSD",1645171673069,0.14832082,2915.7,2915.4,0.97994783]
["bitfinex","ETHUSD",1645171673269,0.14832082,2915.7,2915.5,1.30650192]
["bitfinex","ETHUSD",1645171674414,0.14832082,2915.7,2915.5,1.30970168]
["bitfinex","ETHUSD",1645171675417,0.14832082,2915.7,2915.5,1.30650192]
["bitfinex","ETHUSD",1645171675617,0.14832082,2915.7,2915.5,1.30970168]
["bitfinex","ETHUSD",1645171676523,0.14832082,2915.7,2915.5,1.30650192]
["bitfinex","ETHUSD",1645171676719,0.14832082,2915.7,2915.5,1.30970168]
["bitfinex","ETHUSD",1645171677618,0.14832082,2915.7,2915.6,1.30650192]
["bitfinex","ETHUSD",1645171679070,0.14832082,2915.7,2915.5,1.30650192]
["bitfinex","ETHUSD",1645171679268,0.14832082,2915.7,2915.5,1.30970164]
["bitfinex","ETHUSD",1645171679470,0.14832082,2915.7,2915.6,1.30650192]
["bitfinex","ETHUSD",1645171681510,0.14832082,2915.7,2915.3,1.30650192]
["bitfinex","ETHUSD",1645171681713,0.14832082,2915.7,2915.5,0.00319972]
["bitfinex","ETHUSD",1645171681909,0.14832082,2915.7,2915.5,1.30970164]
["bitfinex","ETHUSD",1645171682114,0.14832082,2915.7,2915.6,1.30650192]
["bitfinex","ETHUSD",1645171682711,0.14832082,2915.7,2915.3,1.30650192]
["bitfinex","ETHUSD",1645171682916,0.14832082,2915.7,2915.5,0.00319972]
["bitfinex","ETHUSD",1645171683315,0.14832082,2915.7,2915.5,1.30970164]
["bitfinex","ETHUSD",1645171683512,0.14832082,2915.7,2915.6,1.30650192]
["bitfinex","ETHUSD",1645171684114,0.14832082,2915.7,2915.5,0.00319976]
["bitfinex","ETHUSD",1645171685015,0.14832082,2915.7,2915.3,1.30252786]
["bitfinex","ETHUSD",1645171685261,0.14832082,2915.7,2915.5,0.00319976]
["bitfinex","ETHUSD",1645171686265,0.14832082,2915.7,2915.5,0.85779]
["bitfinex","ETHUSD",1645171686466,0.14832082,2915.7,2915.5,0.86098976]
["bitfinex","ETHUSD",1645171686867,0.3,2915.7,2915.6,0.01374471]
["bitfinex","ETHUSD",1645171687069,0.15008901,2915.7,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171687267,0.15008901,2916.0,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171687469,0.45008901,2916.0,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171687669,0.15008901,2915.9,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171687868,0.15008901,2915.8,2915.7,1.30175533]
["bitfinex","ETHUSD",1645171688072,0.15008901,2915.8,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171688270,0.45008901,2915.8,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171688470,0.15008901,2915.7,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171688869,0.15008901,2915.7,2915.6,0.01410081]
["bitfinex","ETHUSD",1645171689329,0.3,2915.8,2915.6,1.31572204]
["bitfinex","ETHUSD",1645171689527,0.3,2915.8,2915.6,0.01410081]
["bitfinex","ETHUSD",1645171689731,0.3,2915.8,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171689931,0.3,2915.8,2915.6,0.01410081]
["bitfinex","ETHUSD",1645171690931,0.15006248,2915.7,2915.6,0.01090112]
["bitfinex","ETHUSD",1645171691131,0.15006248,2915.7,2915.6,0.01410081]
["bitfinex","ETHUSD",1645171691732,0.15006248,2915.7,2915.6,0.03412097]
["bitfinex","ETHUSD",1645171692131,0.15006248,2915.7,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171693181,0.3,2915.8,2915.6,1.33267193]
["bitfinex","ETHUSD",1645171693379,0.3,2915.8,2915.7,1.30175065]
["bitfinex","ETHUSD",1645171693581,0.45009692,2915.8,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171693779,1.1577613,2916.1,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171693979,0.15009999,2916.0,2915.7,1.30188703]
["bitfinex","ETHUSD",1645171694180,0.15009999,2916.0,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171694581,2.72384079,2916.0,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171694780,0.45009999,2915.9,2915.7,0.00319961]
["bitfinex","ETHUSD",1645171694987,0.15009999,2915.8,2915.7,0.00319961]
["bitfinex","ETHUSD",1645171695780,0.15009999,2915.8,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171695981,0.15009999,2915.8,2915.6,0.03412093]
["bitfinex","ETHUSD",1645171697021,0.15009999,2915.8,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171697219,0.15009999,2915.8,2915.6,0.03412097]
["bitfinex","ETHUSD",1645171698222,0.15009999,2915.8,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171698520,0.15009999,2915.8,2915.6,0.03412097]
["bitfinex","ETHUSD",1645171699324,0.15009999,2915.8,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171699624,0.15009999,2915.8,2915.6,0.03412097]
["bitfinex","ETHUSD",1645171700467,0.15009999,2915.8,2915.6,0.03092128]
["bitfinex","ETHUSD",1645171700862,0.15009999,2915.8,2915.6,0.03412097]
["bitfinex","ETHUSD",1645171701064,0.15009999,2915.8,2915.7,1.30279137]
["bitfinex","ETHUSD",1645171701470,0.65690483,2916.6,2915.7,1.30279137]
["bitfinex","ETHUSD",1645171701665,3.06941,2916.9,2915.7,1.30279137]
["bitfinex","ETHUSD",1645171701666,0.15017093,2916.5,2915.7,1.30279137]
["bitfinex","ETHUSD",1645171701865,0.15017093,2916.4,2915.7,4.81827317]
["bitfinex","ETHUSD",1645171702065,0.15017093,2916.3,2915.8,1.30279137]
["bitfinex","ETHUSD",1645171702264,0.15017093,2916.2,2915.8,1.30279137]
["bitfinex","ETHUSD",1645171702465,1.2416,2916.8,2916.1,1.07964709]
["bitfinex","ETHUSD",1645171702667,3.229352,2916.9,2916.2,1.30279137]
["bitfinex","ETHUSD",1645171702668,1.00773379,2916.7,2916.2,1.30279137]
["bitfinex","ETHUSD",1645171702873,0.15023059,2916.6,2916.2,4.80279137]
["bitfinex","ETHUSD",1645171703169,0.15023059,2916.5,2916.3,1.30599051]
["bitfinex","ETHUSD",1645171703366,0.66382544,2917.2,2916.3,1.30599051]
["bitfinex","ETHUSD",1645171703565,0.15027152,2917.1,2916.5,0.85747]
["bitfinex","ETHUSD",1645171704010,0.15027152,2917.1,2916.6,1.30279137]
["bitfinex","ETHUSD",1645171704212,1.00772372,2917.1,2916.6,1.30279137]
["bitfinex","ETHUSD",1645171704412,0.75027152,2917.0,2916.7,0.00319889]
["bitfinex","ETHUSD",1645171704615,0.15027152,2916.9,2916.7,0.00319889]
["bitfinex","ETHUSD",1645171705421,0.15027152,2916.9,2916.6,1.30279137]
["bitfinex","ETHUSD",1645171705618,0.15027152,2916.9,2916.7,0.00319889]
["bitfinex","ETHUSD",1645171706517,0.15027152,2916.9,2916.6,1.30279137]
["bitfinex","ETHUSD",1645171706720,0.15027152,2916.9,2916.7,0.00300766]
["bitfinex","ETHUSD",1645171707119,0.15027152,2916.9,2916.7,0.03343387]
["bitfinex","ETHUSD",1645171707319,0.15027152,2916.9,2916.7,0.02652289]
["bitfinex","ETHUSD",1645171707766,0.15027152,2916.9,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171707972,0.15027152,2916.9,2916.7,0.02652289]
["bitfinex","ETHUSD",1645171708469,0.6,2917.0,2916.7,0.02652289]
["bitfinex","ETHUSD",1645171708470,0.09793658,2917.0,2916.7,0.02652289]
["bitfinex","ETHUSD",1645171708871,0.09793658,2917.0,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171709672,0.8574522,2917.1,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171710076,0.3,2917.0,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171710271,0.6,2917.0,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171710673,0.3,2917.0,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171710871,1.7713,2917.1,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171711515,0.8576029,2916.9,2916.7,0.02351523]
["bitfinex","ETHUSD",1645171711715,1.1576029,2916.9,2916.8,0.00319882]
["bitfinex","ETHUSD",1645171711920,2.4576029,2916.9,2916.8,0.00319882]
["bitfinex","ETHUSD",1645171712117,1.4576029,2916.9,2916.8,0.00319882]
["bitfinex","ETHUSD",1645171712515,1.4576029,2916.9,2916.5,0.01413461]
["bitfinex","ETHUSD",1645171712716,0.3,2916.8,2916.5,0.01413461]
["bitfinex","ETHUSD",1645171712917,0.3,2916.8,2916.7,0.00319885]
["bitfinex","ETHUSD",1645171713717,0.3,2916.8,2916.5,0.01413461]
["bitfinex","ETHUSD",1645171714115,0.3,2916.8,2916.6,0.00319893]
["bitfinex","ETHUSD",1645171714918,0.3,2916.8,2916.5,0.01413461]
["bitfinex","ETHUSD",1645171715370,0.3,2916.8,2916.6,0.00319896]
["bitfinex","ETHUSD",1645171716369,0.3,2916.8,2916.5,0.01413461]
["bitfinex","ETHUSD",1645171716571,0.3,2916.8,2916.6,0.00319896]
["bitfinex","ETHUSD",1645171718379,0.30105802,2916.8,2916.6,0.00319896]
["bitfinex","ETHUSD",1645171719212,0.39931245,2916.8,2916.6,0.00319896]
["bitfinex","ETHUSD",1645171721422,0.09931245,2916.8,2916.6,0.00319896]
["bitfinex","ETHUSD",1645171722417,0.09931245,2916.8,2916.5,1.71499]
["bitfinex","ETHUSD",1645171723073,0.09825443,2916.8,2916.5,1.71499]
["bitfinex","ETHUSD",1645171728423,1.483,2917.2,2916.5,1.71499]
["bitfinex","ETHUSD",1645171728624,1.483,2917.2,2916.6,1.34383114]
["bitfinex","ETHUSD",1645171728625,0.10643842,2917.1,2916.6,1.34383114]
["bitfinex","ETHUSD",1645171728926,0.10643842,2917.1,2916.6,2.20127114]
["bitfinex","ETHUSD",1645171729125,0.10643842,2917.1,2916.7,1.34383114]
["bitfinex","ETHUSD",1645171729724,0.10643842,2917.0,2916.7,1.34289721]
["bitfinex","ETHUSD",1645171729925,1.1574901,2917.3,2916.7,1.34289721]
["bitfinex","ETHUSD",1645171730126,1.1574901,2917.3,2917.0,1.73888493]
["bitfinex","ETHUSD",1645171730364,1.1574901,2917.3,2917.0,0.60249141]
["bitfinex","ETHUSD",1645171731969,0.3431,2917.2,2917.0,0.60249141]
["bitfinex","ETHUSD",1645171734816,0.3431,2917.2,2916.8,0.00319883]
["bitfinex","ETHUSD",1645171735622,0.3431,2917.2,2916.7,2.84604649]
["bitfinex","ETHUSD",1645171736023,0.3431,2917.2,2916.8,0.00319879]
["bitfinex","ETHUSD",1645171736227,0.3431,2917.2,2916.9,0.85744]
["bitfinex","ETHUSD",1645171736426,0.00319821,2917.3,2917.0,6.07126]
["bitfinex","ETHUSD",1645171736923,0.65375285,2918.2,2917.0,6.07126]
["bitfinex","ETHUSD",1645171736924,0.0046618,2917.8,2917.0,6.07126]
["bitfinex","ETHUSD",1645171737123,0.00305711,2917.3,2917.1,0.02828992]
["bitfinex","ETHUSD",1645171737323,0.00305711,2917.3,2917.2,1.09258985]
["bitfinex","ETHUSD",1645171737525,0.0046618,2917.8,2917.2,1.58549001]
["bitfinex","ETHUSD",1645171738569,0.0046618,2917.8,2917.2,5.08549001]
["bitfinex","ETHUSD",1645171738770,20.43274967,2917.9,2917.2,5.08549001]
["bitfinex","ETHUSD",1645171739170,20.43274967,2917.9,2917.8,0.99395663]
["bitfinex","ETHUSD",1645171740375,19.91895852,2917.9,2917.8,0.99395663]
["bitfinex","ETHUSD",1645171740573,19.91895852,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171742020,19.92192236,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171742923,19.91895852,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171743121,19.92192236,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171744219,19.91895852,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171744420,19.92192236,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171744821,20.22192236,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171745266,20.21895852,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171745566,20.22192236,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171745766,19.92192236,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171746466,19.91895852,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171746667,19.92193815,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171746867,20.22193815,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171747768,20.21895852,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171747970,20.22193815,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171749013,20.21895852,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171749214,20.22193815,2917.9,2917.7,0.85719]
["bitfinex","ETHUSD",1645171749718,0.09789132,2917.8,2917.7,0.85719]
["bitfinex","ETHUSD",1645171749915,0.09789132,2917.8,2917.6,1.71437]
["bitfinex","ETHUSD",1645171750415,0.09789132,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171751515,0.10086995,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171752417,0.09789132,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171752764,0.10086995,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171753771,0.09789132,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171753971,0.10550852,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171754173,0.09789132,2917.7,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171755371,0.09789132,2917.7,2917.6,2.83953077]
["bitfinex","ETHUSD",1645171756176,0.00761723,2917.8,2917.6,2.83953077]
["bitfinex","ETHUSD",1645171756177,0.00463849,2917.8,2917.6,2.83953077]
["bitfinex","ETHUSD",1645171756373,0.00761723,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171757219,0.00463849,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171757718,0.00761719,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171758522,0.00463849,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171758721,0.00463849,2917.8,2917.6,2.34045373]
["bitfinex","ETHUSD",1645171758722,0.0029787,2917.8,2917.6,2.34045373]
["bitfinex","ETHUSD",1645171759726,19.91895852,2917.9,2917.6,2.34045373]
["bitfinex","ETHUSD",1645171760124,0.00107982,2917.8,2917.6,2.34045373]
["bitfinex","ETHUSD",1645171760765,0.00107982,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171760968,3.5,2917.8,2917.6,1.48339373]
["bitfinex","ETHUSD",1645171761164,4.11367284,2917.8,2917.1,0.85747]
["bitfinex","ETHUSD",1645171761364,1.1713,2917.7,2917.1,0.85747]
["bitfinex","ETHUSD",1645171761566,3.5,2917.6,2917.1,0.85747]
["bitfinex","ETHUSD",1645171761764,0.1713,2917.5,2917.1,0.85747]
["bitfinex","ETHUSD",1645171761965,1.8862528,2917.5,2917.1,0.85747]
["bitfinex","ETHUSD",1645171762166,2.1862528,2917.5,2917.1,0.85747]
["bitfinex","ETHUSD",1645171762568,0.00107983,2917.4,2917.1,0.85747]
["bitfinex","ETHUSD",1645171763372,0.1713,2917.3,2917.1,0.85747]
["bitfinex","ETHUSD",1645171763571,1.3287628,2917.5,2917.1,0.85747]
["bitfinex","ETHUSD",1645171763771,0.00320346,2917.4,2917.1,0.85747]
["bitfinex","ETHUSD",1645171764637,1.1574628,2917.5,2917.1,0.85747]
["bitfinex","ETHUSD",1645171764836,0.00320346,2917.4,2917.1,0.85747]
["bitfinex","ETHUSD",1645171765840,1.1574628,2917.5,2917.1,0.85747]
["bitfinex","ETHUSD",1645171766038,0.17450346,2917.4,2917.1,0.85747]
["bitfinex","ETHUSD",1645171766938,0.1713,2917.4,2917.3,0.0282403]
["bitfinex","ETHUSD",1645171767140,0.3,2917.5,2917.3,0.0282403]
["bitfinex","ETHUSD",1645171767339,0.00320346,2917.4,2917.3,0.0282403]
["bitfinex","ETHUSD",1645171768170,0.46469178,2917.6,2917.3,0.0282403]
["bitfinex","ETHUSD",1645171768368,0.00320345,2917.5,2917.3,0.0282403]
["bitfinex","ETHUSD",1645171769369,0.29339178,2917.6,2917.3,0.0282403]
["bitfinex","ETHUSD",1645171769569,0.00320341,2917.5,2917.3,0.0282403]
["bitfinex","ETHUSD",1645171770469,2.5,2917.4,2917.1,0.77361848]
["bitfinex","ETHUSD",1645171770672,2.8,2917.4,2917.1,0.77361848]
["bitfinex","ETHUSD",1645171772018,0.90954091,2917.3,2917.1,0.77361848]
["bitfinex","ETHUSD",1645171773024,3.65752,2917.4,2917.1,0.77361848]
["bitfinex","ETHUSD",1645171773225,3.66072345,2917.4,2917.1,0.77361848]
["bitfinex","ETHUSD",1645171774027,3.66072345,2917.4,2917.0,0.00320393]
["bitfinex","ETHUSD",1645171774028,1.0,2917.3,2917.0,0.00320393]
["bitfinex","ETHUSD",1645171774226,1.65375285,2917.3,2916.9,0.85753]
["bitfinex","ETHUSD",1645171774427,0.82505285,2917.2,2916.9,0.85753]
["bitfinex","ETHUSD",1645171774625,1.68260575,2917.2,2917.0,0.00320394]
["bitfinex","ETHUSD",1645171774824,0.6,2917.1,2917.0,0.00320394]
["bitfinex","ETHUSD",1645171775269,0.3,2917.1,2917.0,0.00320394]
["bitfinex","ETHUSD",1645171775474,1.3,2917.1,2916.9,0.85753]
["bitfinex","ETHUSD",1645171775671,0.69787053,2917.2,2916.9,0.86073398]
["bitfinex","ETHUSD",1645171775874,0.6,2917.2,2916.9,0.86073398]
["bitfinex","ETHUSD",1645171776074,0.09001564,2917.1,2916.9,0.86073398]
["bitfinex","ETHUSD",1645171776575,0.09001564,2917.0,2916.9,0.85753]
["bitfinex","ETHUSD",1645171776877,0.09001564,2917.0,2916.9,0.86073402]
["bitfinex","ETHUSD",1645171777073,0.09001564,2917.1,2916.9,0.86073402]
["bitfinex","ETHUSD",1645171777275,0.09001564,2917.0,2916.9,0.86073402]
["bitfinex","ETHUSD",1645171777677,0.09001564,2917.1,2916.9,0.86073402]
["bitfinex","ETHUSD",1645171777877,0.09001564,2917.0,2916.9,0.85753]
["bitfinex","ETHUSD",1645171778087,0.09001564,2917.0,2916.8,4.06e-06]
["bitfinex","ETHUSD",1645171778282,0.65460762,2916.9,2916.8,4.06e-06]
["bitfinex","ETHUSD",1645171778490,21.91430724,2916.9,2916.8,4.06e-06]
["bitfinex","ETHUSD",1645171778682,1.19968848,2916.9,2916.8,4.06e-06]
["bitfinex","ETHUSD",1645171778882,1.58601564,2916.9,2916.8,4.06e-06]
["bitfinex","ETHUSD",1645171779116,1.58601564,2916.9,2916.3,0.1713]
["bitfinex","ETHUSD",1645171779319,2.7597638,2916.8,2916.3,0.1713]
["bitfinex","ETHUSD",1645171779518,2.7597638,2916.8,2916.3,1.02897]
["bitfinex","ETHUSD",1645171779519,0.09001564,2916.7,2916.3,1.02897]
["bitfinex","ETHUSD",1645171780521,0.09001564,2916.7,2916.4,1.36217505]
["bitfinex","ETHUSD",1645171780733,0.09001564,2916.7,2916.3,1.02897]
["bitfinex","ETHUSD",1645171781120,0.09001564,2916.7,2916.4,1.36187192]
["bitfinex","ETHUSD",1645171781919,0.39001564,2916.7,2916.4,1.36187192]
["bitfinex","ETHUSD",1645171782121,0.09001564,2916.6,2916.4,1.36187192]
["bitfinex","ETHUSD",1645171782320,0.01888675,2916.9,2916.4,1.36187192]
["bitfinex","ETHUSD",1645171782521,0.08997547,2916.8,2916.4,1.36187192]
["bitfinex","ETHUSD",1645171782970,0.08997547,2916.8,2916.4,1.36507631]
["bitfinex","ETHUSD",1645171783771,0.08997547,2916.8,2916.4,1.36187192]
["bitfinex","ETHUSD",1645171783971,0.08997547,2916.8,2916.5,0.00320431]
["bitfinex","ETHUSD",1645171784171,0.08997547,2916.8,2916.5,3.50320431]
["bitfinex","ETHUSD",1645171784374,0.08997547,2916.8,2916.6,1.36187192]
["bitfinex","ETHUSD",1645171784576,0.08997547,2916.8,2916.6,3.07681192]
["bitfinex","ETHUSD",1645171784772,0.08997547,2916.8,2916.6,1.71494]
["bitfinex","ETHUSD",1645171784973,0.08997547,2916.8,2916.7,1.36083786]
["bitfinex","ETHUSD",1645171785375,0.08997547,2916.8,2916.7,4.86083786]
["bitfinex","ETHUSD",1645171785574,0.01888675,2916.9,2916.7,4.86083786]
["bitfinex","ETHUSD",1645171785774,0.01888675,2916.9,2916.8,4.86083786]
["bitfinex","ETHUSD",1645171787120,0.01888675,2916.9,2916.8,1.36083786]
["bitfinex","ETHUSD",1645171787328,4.15433686,2917.5,2916.6,1.71494]
["bitfinex","ETHUSD",1645171787520,0.65433686,2917.5,2916.9,0.85753]
["bitfinex","ETHUSD",1645171787721,1.56255714,2917.5,2916.7,0.00320419]
["bitfinex","ETHUSD",1645171787922,0.8576,2917.2,2916.7,0.00320419]
["bitfinex","ETHUSD",1645171788528,0.8575922,2917.1,2916.6,1.71494]
["bitfinex","ETHUSD",1645171789124,0.3,2917.0,2916.7,1.71505]
["bitfinex","ETHUSD",1645171789325,3.12462532,2917.4,2916.7,1.71505]
["bitfinex","ETHUSD",1645171789526,0.3,2917.3,2916.7,1.71505]
["bitfinex","ETHUSD",1645171789725,1.3,2917.3,2916.7,1.71505]
["bitfinex","ETHUSD",1645171790126,1.91367284,2917.3,2916.7,1.71505]
["bitfinex","ETHUSD",1645171790365,1.3,2917.3,2916.7,1.50659449]
["bitfinex","ETHUSD",1645171790561,1.95433686,2917.3,2916.7,1.50659449]
["bitfinex","ETHUSD",1645171791362,1.95433686,2917.3,2916.9,0.00320402]
["bitfinex","ETHUSD",1645171791363,0.85757,2917.2,2916.9,0.00320402]
["bitfinex","ETHUSD",1645171792467,1.47124284,2917.2,2916.4,3.206]
["bitfinex","ETHUSD",1645171792667,1.81520533,2917.2,2916.9,0.00320399]
["bitfinex","ETHUSD",1645171792872,0.95763533,2917.2,2916.9,0.00320399]
["bitfinex","ETHUSD",1645171793070,0.10004253,2917.2,2916.9,0.00320399]
["bitfinex","ETHUSD",1645171793472,0.10004253,2917.2,2916.4,3.206]
["bitfinex","ETHUSD",1645171793673,0.10004253,2917.2,2916.9,0.00320399]
["bitfinex","ETHUSD",1645171794617,0.10004253,2917.2,2916.6,1.71489]
["bitfinex","ETHUSD",1645171795018,0.10004253,2917.2,2916.9,0.00320399]
["bitfinex","ETHUSD",1645171795917,0.10004253,2917.2,2916.9,0.85753]
["bitfinex","ETHUSD",1645171796118,0.10004253,2917.2,2916.9,0.86073399]
["bitfinex","ETHUSD",1645171797018,0.10004253,2917.2,2917.0,5.2148]
["bitfinex","ETHUSD",1645171797216,0.0046153,2917.6,2917.0,1.7148]
["bitfinex","ETHUSD",1645171797417,0.00320339,2917.4,2917.0,1.7148]
["bitfinex","ETHUSD",1645171798290,0.95895216,2917.7,2917.0,1.7148]
["bitfinex","ETHUSD",1645171798686,0.00320345,2917.4,2917.0,1.71800391]
["bitfinex","ETHUSD",1645171799586,0.85745,2917.6,2917.0,1.7148]
["bitfinex","ETHUSD",1645171799786,1.95895216,2917.7,2917.0,1.71800391]
["bitfinex","ETHUSD",1645171799787,0.00320345,2917.4,2917.0,1.71800391]
["bitfinex","ETHUSD",1645171800788,1.3046153,2917.7,2917.0,1.7148]
["bitfinex","ETHUSD",1645171800988,0.00320345,2917.4,2917.0,1.71800391]
["bitfinex","ETHUSD",1645171801819,1.3046153,2917.7,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171802020,0.85744,2917.6,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171802219,0.00320345,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171802620,0.65754031,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171802823,0.95754031,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171803020,0.95433686,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171803421,0.95754034,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171803622,0.65433686,2917.3,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171803821,0.30320348,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171804025,0.95754034,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171804422,0.65433686,2917.3,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171804822,0.95754034,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171805272,0.65754034,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171805474,0.65433686,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171805673,0.95433686,2917.4,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171805881,0.65433686,2917.3,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171806682,0.65549906,2917.3,2917.2,0.02708957]
["bitfinex","ETHUSD",1645171807182,0.65549906,2917.3,2917.0,0.00320393]
["bitfinex","ETHUSD",1645171807378,0.73991959,2917.3,2917.0,0.00320393]
["bitfinex","ETHUSD",1645171807679,0.73991959,2917.2,2917.0,0.00320393]
["bitfinex","ETHUSD",1645171807877,0.08442053,2917.1,2916.8,1.37063382]
["bitfinex","ETHUSD",1645171808280,0.73991959,2917.1,2917.0,3.91e-06]
["bitfinex","ETHUSD",1645171808480,0.08442053,2917.1,2917.0,3.91e-06]
["bitfinex","ETHUSD",1645171809021,0.25572053,2917.1,2917.0,3.91e-06]
["bitfinex","ETHUSD",1645171809225,1.97112053,2917.1,2916.2,1.35589603]
["bitfinex","ETHUSD",1645171809425,0.65551557,2916.8,2916.2,1.35589603]
["bitfinex","ETHUSD",1645171809621,1.27966797,2916.8,2916.2,1.35589603]
["bitfinex","ETHUSD",1645171809825,1.27966797,2916.8,2916.2,3.33550584]
["bitfinex","ETHUSD",1645171809826,0.08442053,2916.7,2916.2,3.33550584]
["bitfinex","ETHUSD",1645171810024,0.08442053,2916.7,2916.3,1.35589603]
["bitfinex","ETHUSD",1645171810228,0.08442053,2916.6,2916.3,1.35589603]
["bitfinex","ETHUSD",1645171810431,0.08442053,2916.7,2916.3,1.35589603]
["bitfinex","ETHUSD",1645171810629,0.18933584,2916.1,2916.0,0.00468517]
["bitfinex","ETHUSD",1645171810833,0.18933584,2916.1,2916.0,1.35819292]
["bitfinex","ETHUSD",1645171810834,0.27375637,2916.1,2916.0,1.35819292]
["bitfinex","ETHUSD",1645171811528,0.27375637,2916.1,2916.0,2.46831648]
["bitfinex","ETHUSD",1645171813781,0.27375637,2916.1,2916.0,1.35819292]
["bitfinex","ETHUSD",1645171817932,0.27375637,2916.1,2916.0,1.35350775]
["bitfinex","ETHUSD",1645171818632,0.27375637,2916.1,2916.0,1.35819292]
["bitfinex","ETHUSD",1645171819232,0.27375637,2916.1,2916.0,1.35350775]
["bitfinex","ETHUSD",1645171820271,0.27375637,2916.1,2915.9,0.00320471]
["bitfinex","ETHUSD",1645171820472,0.10168943,2916.0,2915.9,1.36139763]
["bitfinex","ETHUSD",1645171820872,0.10168943,2916.0,2915.9,1.35671246]
["bitfinex","ETHUSD",1645171821278,0.18933584,2916.1,2915.9,1.35671246]
["bitfinex","ETHUSD",1645171821279,0.18933584,2916.1,2915.9,1.35350775]
["bitfinex","ETHUSD",1645171821475,0.18933584,2916.1,2916.0,1.35350775]
["bitfinex","ETHUSD",1645171821674,0.29097,2916.1,2916.0,1.35350775]
["bitfinex","ETHUSD",1645171822076,0.29097,2916.1,2916.0,1.08413199]
["bitfinex","ETHUSD",1645171822273,0.29097,2916.1,2916.0,2.43763974]
["bitfinex","ETHUSD",1645171825121,0.29097,2916.1,2916.0,1.35350775]
["bitfinex","ETHUSD",1645171826327,0.18933584,2916.1,2916.0,0.91308766]
["bitfinex","ETHUSD",1645171826527,0.29099922,2916.1,2916.0,0.91308766]
["bitfinex","ETHUSD",1645171826727,0.29099922,2916.1,2916.0,2.26659541]
["bitfinex","ETHUSD",1645171827627,0.18933584,2916.1,2916.0,2.26659541]
["bitfinex","ETHUSD",1645171828273,0.29099542,2916.1,2916.0,5.76659541]
["bitfinex","ETHUSD",1645171828473,0.18933584,2916.1,2916.0,5.76659541]
["bitfinex","ETHUSD",1645171829077,0.18933584,2916.1,2916.0,2.26659541]
["bitfinex","ETHUSD",1645171829375,0.18933584,2916.1,2916.0,5.76659541]
["bitfinex","ETHUSD",1645171829779,0.18933584,2916.1,2916.0,6.06659541]
["bitfinex","ETHUSD",1645171829977,0.18933584,2916.1,2916.0,7.06659541]
["bitfinex","ETHUSD",1645171830377,0.18933584,2916.1,2916.0,6.06659541]
["bitfinex","ETHUSD",1645171830576,0.18933584,2916.1,2916.0,5.76659541]
["bitfinex","ETHUSD",1645171831521,0.18840074,2916.1,2916.0,2.26659541]
["bitfinex","ETHUSD",1645171831725,0.29007101,2916.1,2916.0,2.26659541]
["bitfinex","ETHUSD",1645171831926,0.29007101,2916.1,2916.0,2.29416632]
["bitfinex","ETHUSD",1645171834230,0.18840074,2916.1,2916.0,2.29416632]
["bitfinex","ETHUSD",1645171834429,0.2901202,2916.1,2916.0,2.29416632]
["bitfinex","ETHUSD",1645171837084,0.2901202,2916.1,2916.0,1.35350775]
["bitfinex","ETHUSD",1645171837488,0.2901202,2916.1,2915.9,1.35633095]
["bitfinex","ETHUSD",1645171837686,0.18840074,2916.1,2916.0,1.35350775]
["bitfinex","ETHUSD",1645171837883,0.29013338,2916.1,2915.9,1.35633095]
["bitfinex","ETHUSD",1645171838084,0.29013338,2916.1,2915.9,1.35350775]
["bitfinex","ETHUSD",1645171838290,0.18840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171838488,0.29011007,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171838684,0.29008702,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171838886,0.29008829,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171839131,0.18840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171839432,0.2901013,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171839630,0.18840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171839829,0.18840074,2916.1,2916.0,6.28030413]
["bitfinex","ETHUSD",1645171840033,0.18840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171840635,0.29025044,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171841236,0.18840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171841636,0.29022238,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171841837,0.18840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171842040,0.29024725,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171842338,0.18840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171842774,0.29026954,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171843877,0.24026954,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171850878,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171851077,0.23952622,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171851279,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171851477,0.23952581,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171851676,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171851876,0.23956098,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171852077,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171852277,0.2395582,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171852479,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171852677,0.23956408,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171852887,0.23956229,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171853082,0.23959784,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171853284,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171853882,0.23960046,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171854125,0.23959037,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171854329,0.13840074,2916.1,2916.0,5.98030413]
["bitfinex","ETHUSD",1645171854526,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171854729,0.23958676,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171854929,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171855128,0.23959077,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171855330,0.13840074,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171855535,0.23958304,2916.1,2916.0,5.98030413]
["bitfinex","ETHUSD",1645171855733,0.13840074,2916.1,2916.0,6.63358108]
["bitfinex","ETHUSD",1645171855930,0.23957802,2916.1,2916.0,3.13358108]
["bitfinex","ETHUSD",1645171856131,0.13840074,2916.1,2916.0,3.13358108]
["bitfinex","ETHUSD",1645171856631,0.23957797,2916.1,2916.0,3.13358108]
["bitfinex","ETHUSD",1645171856830,0.13840074,2916.1,2916.0,3.13358108]
["bitfinex","ETHUSD",1645171857130,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171857131,0.23957069,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171857331,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171857533,0.23957186,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171857774,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171857980,0.23960058,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171858184,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171858381,0.23960176,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171858579,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171858781,0.23960433,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171858979,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171859184,0.23959462,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171859383,0.23959489,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171859582,0.23959489,2916.1,2916.0,6.66134354]
["bitfinex","ETHUSD",1645171859583,0.23958461,2916.1,2916.0,6.66134354]
["bitfinex","ETHUSD",1645171859783,0.23958661,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171859984,0.23958661,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171859985,0.13840074,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171860183,0.13840074,2916.1,2916.0,6.00806659]
["bitfinex","ETHUSD",1645171860383,0.23963804,2916.1,2916.0,6.00806659]
["bitfinex","ETHUSD",1645171860583,0.23963628,2916.1,2916.0,6.00806659]
["bitfinex","ETHUSD",1645171860787,0.13840074,2916.1,2916.0,6.00806659]
["bitfinex","ETHUSD",1645171861184,0.23963691,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171861383,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171861623,0.13840074,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171862225,0.2328745,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171862424,0.13840074,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171862623,0.23287329,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171862826,0.13840074,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171863026,0.23288091,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171863228,0.13840074,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171863729,0.22347884,2916.1,2916.0,6.00806659]
["bitfinex","ETHUSD",1645171863927,0.13840074,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171864131,0.22347739,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171864327,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171864528,0.22347386,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171864728,0.13840074,2916.1,2916.0,3.16134354]
["bitfinex","ETHUSD",1645171864928,0.13840074,2916.1,2916.0,6.00806659]
["bitfinex","ETHUSD",1645171865127,0.13840074,2916.1,2916.0,6.66360262]
["bitfinex","ETHUSD",1645171865377,0.13840074,2916.1,2916.0,6.00806659]
["bitfinex","ETHUSD",1645171865579,0.22353032,2916.1,2916.0,2.50806659]
["bitfinex","ETHUSD",1645171866881,0.22353032,2916.1,2916.0,2.48030413]
["bitfinex","ETHUSD",1645171867585,0.65551557,2917.0,2916.1,3.00091419]
["bitfinex","ETHUSD",1645171867783,0.00282261,2917.3,2916.5,0.6552965]
["bitfinex","ETHUSD",1645171867988,0.00282261,2917.3,2916.5,1.1512965]
["bitfinex","ETHUSD",1645171868184,0.65551557,2917.5,2916.6,4.1552965]
["bitfinex","ETHUSD",1645171868383,0.65551557,2917.5,2916.7,0.496]
["bitfinex","ETHUSD",1645171868384,0.00282277,2917.3,2916.7,0.496]
["bitfinex","ETHUSD",1645171868587,0.00282277,2917.3,2917.2,1.02273668]
["bitfinex","ETHUSD",1645171869250,0.0046153,2917.7,2917.2,1.02273668]
["bitfinex","ETHUSD",1645171869449,0.00282289,2917.4,2917.2,2.02273668]
["bitfinex","ETHUSD",1645171869651,0.00282289,2917.4,2917.3,0.496]
["bitfinex","ETHUSD",1645171869851,0.00282289,2917.4,2917.3,4.996]
["bitfinex","ETHUSD",1645171870451,0.0046153,2917.8,2917.3,4.996]
["bitfinex","ETHUSD",1645171870751,0.00282282,2917.5,2917.3,4.996]
["bitfinex","ETHUSD",1645171870952,0.00282282,2917.5,2917.4,3.5]
["bitfinex","ETHUSD",1645171871353,0.00282282,2917.5,2917.4,4.5]
["bitfinex","ETHUSD",1645171871753,0.0046153,2917.8,2917.4,4.8]
["bitfinex","ETHUSD",1645171871953,0.00282275,2917.6,2917.5,1.0]
["bitfinex","ETHUSD",1645171872252,0.00282275,2917.6,2917.5,4.5]
["bitfinex","ETHUSD",1645171872875,0.0046153,2917.8,2917.5,4.5]
["bitfinex","ETHUSD",1645171873076,0.00282266,2917.7,2917.5,4.5]
["bitfinex","ETHUSD",1645171873277,0.00282266,2917.7,2917.6,4.48024502]
["bitfinex","ETHUSD",1645171873479,0.00282266,2917.7,2917.6,1.98024502]
["bitfinex","ETHUSD",1645171873977,0.0046153,2917.8,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171874177,0.0046153,2917.8,2917.7,3.5]
["bitfinex","ETHUSD",1645171874376,0.00743789,2917.8,2917.7,1.0]
["bitfinex","ETHUSD",1645171874778,0.00743789,2917.8,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171875176,0.0046153,2917.8,2917.6,4.48024502]
["bitfinex","ETHUSD",1645171875377,0.0046153,2917.8,2917.7,4.5]
["bitfinex","ETHUSD",1645171875578,0.00743786,2917.8,2917.7,1.0]
["bitfinex","ETHUSD",1645171875777,0.00743786,2917.8,2917.7,3.5]
["bitfinex","ETHUSD",1645171875977,0.00743786,2917.8,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171876279,0.00743786,2917.8,2917.6,1.28024502]
["bitfinex","ETHUSD",1645171876528,0.0046153,2917.8,2917.7,3.5]
["bitfinex","ETHUSD",1645171876726,0.00743785,2917.8,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171876927,0.00743785,2917.8,2917.6,1.98024502]
["bitfinex","ETHUSD",1645171877528,0.00743785,2917.8,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171877729,0.0046153,2917.8,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171877934,0.00743785,2917.8,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171878534,0.00743785,2917.8,2917.6,4.48024502]
["bitfinex","ETHUSD",1645171878734,19.87639637,2917.9,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171878937,19.87639637,2917.9,2917.7,1.0]
["bitfinex","ETHUSD",1645171879133,19.87639637,2917.9,2917.6,0.98024502]
["bitfinex","ETHUSD",1645171879735,19.87639637,2917.9,2917.6,4.48024502]
["bitfinex","ETHUSD",1645171879934,19.87639637,2917.9,2917.7,1.0]
["bitfinex","ETHUSD",1645171879935,19.82639637,2917.9,2917.7,1.0]
["bitfinex","ETHUSD",1645171880133,19.82639637,2917.9,2917.7,4.5]
["bitfinex","ETHUSD",1645171880383,0.044536,2918.1,2917.9,2.0]
["bitfinex","ETHUSD",1645171880591,0.044536,2918.1,2918.0,3.5]
["bitfinex","ETHUSD",1645171880783,0.0163262,2918.5,2918.0,4.296]
["bitfinex","ETHUSD",1645171880982,0.0163262,2918.5,2918.1,1.15169763]
["bitfinex","ETHUSD",1645171881182,0.0163262,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1645171881591,0.0163262,2918.5,2917.9,3.0025]
["bitfinex","ETHUSD",1645171881786,0.50595438,2918.5,2917.9,3.0025]
["bitfinex","ETHUSD",1645171881982,0.0163262,2918.5,2917.9,3.0025]
["bitfinex","ETHUSD",1645171882986,0.0163262,2918.5,2918.1,1.12509749]
["bitfinex","ETHUSD",1645171884032,0.0163262,2918.5,2918.1,1.1283006]
["bitfinex","ETHUSD",1645171884033,0.00320275,2918.4,2918.1,1.1283006]
["bitfinex","ETHUSD",1645171884440,0.04206333,2918.3,2918.1,1.1283006]
["bitfinex","ETHUSD",1645171884832,0.04149491,2918.2,2918.1,1.12509749]
["bitfinex","ETHUSD",1645171885233,0.04149491,2918.2,2917.7,3.2469]
["bitfinex","ETHUSD",1645171885234,0.12139175,2918.0,2917.7,3.2469]
["bitfinex","ETHUSD",1645171885434,0.12139175,2918.0,2917.4,2.947]
["bitfinex","ETHUSD",1645171886335,0.12139175,2918.0,2917.2,1.24467614]
["bitfinex","ETHUSD",1645171886534,0.12139175,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171888789,0.12139175,2918.0,2917.7,0.99293384]
["bitfinex","ETHUSD",1645171889689,0.12139175,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171889986,0.12139175,2918.0,2917.7,0.99293384]
["bitfinex","ETHUSD",1645171890987,0.12139175,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171891188,0.12139175,2918.0,2917.7,0.99293384]
["bitfinex","ETHUSD",1645171891824,0.12139175,2918.0,2917.9,0.01248583]
["bitfinex","ETHUSD",1645171892223,0.16174981,2918.0,2917.9,0.01248583]
["bitfinex","ETHUSD",1645171894029,0.16634203,2918.0,2917.9,0.01248583]
["bitfinex","ETHUSD",1645171897085,0.16634203,2918.0,2917.8,0.00320333]
["bitfinex","ETHUSD",1645171898083,0.16634203,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171898284,0.16634203,2918.0,2917.8,0.00320337]
["bitfinex","ETHUSD",1645171899331,0.16634203,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171899528,0.16634203,2918.0,2917.8,0.00320337]
["bitfinex","ETHUSD",1645171900528,0.16634203,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171900733,0.16634203,2918.0,2917.8,1.36315597]
["bitfinex","ETHUSD",1645171900934,0.16634203,2918.0,2917.8,1.36635934]
["bitfinex","ETHUSD",1645171901633,0.16634203,2918.0,2917.7,4.48973044]
["bitfinex","ETHUSD",1645171901834,0.16634203,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171902033,0.16634203,2918.0,2917.8,0.00320337]
["bitfinex","ETHUSD",1645171902883,0.16634203,2918.0,2917.7,0.98973044]
["bitfinex","ETHUSD",1645171903083,0.16634203,2918.0,2917.8,0.00320337]
["bitfinex","ETHUSD",1645171903284,0.08038126,2917.9,2917.8,0.00320337]
["bitfinex","ETHUSD",1645171904082,0.08038126,2917.9,2917.3,1.36505655]
["bitfinex","ETHUSD",1645171904283,0.08038126,2917.9,2917.7,0.0032034]
["bitfinex","ETHUSD",1645171904284,0.62069379,2917.9,2917.7,0.0032034]
["bitfinex","ETHUSD",1645171904487,0.54031253,2917.9,2917.7,0.0032034]
["bitfinex","ETHUSD",1645171905186,0.08047975,2917.8,2917.7,0.0032034]
["bitfinex","ETHUSD",1645171905383,0.00105196,2917.7,2917.5,1.36505655]
["bitfinex","ETHUSD",1645171905583,0.00105196,2917.7,2917.3,1.36505655]
["bitfinex","ETHUSD",1645171905784,0.00105196,2917.7,2917.4,1.36505655]
["bitfinex","ETHUSD",1645171905983,0.00105196,2917.7,2917.5,1.36505655]
["bitfinex","ETHUSD",1645171906187,0.00105196,2917.7,2917.2,3.57817614]
["bitfinex","ETHUSD",1645171906385,0.00105196,2917.7,2917.3,1.36630993]
["bitfinex","ETHUSD",1645171906824,0.00105196,2917.7,2917.3,2.39855387]
["bitfinex","ETHUSD",1645171907124,0.00105196,2917.7,2917.4,1.36630993]
["bitfinex","ETHUSD",1645171908029,0.00105196,2917.7,2917.4,1.36951355]
["bitfinex","ETHUSD",1645171908229,0.00105196,2917.7,2917.4,0.00320362]
["bitfinex","ETHUSD",1645171908827,0.08153171,2917.7,2916.6,1.36786269]
["bitfinex","ETHUSD",1645171909028,1.26062102,2917.7,2916.6,1.36786269]
["bitfinex","ETHUSD",1645171909229,0.08047975,2917.6,2917.4,0.00320362]
["bitfinex","ETHUSD",1645171910292,0.08047975,2917.6,2917.1,1.36786269]
["bitfinex","ETHUSD",1645171910489,0.08047975,2917.6,2917.4,0.00167098]
["bitfinex","ETHUSD",1645171911288,0.25177975,2917.6,2916.9,1.36880808]
["bitfinex","ETHUSD",1645171911489,0.08047975,2917.5,2916.9,1.36880808]
["bitfinex","ETHUSD",1645171911689,0.08047975,2917.5,2917.0,1.36880808]
["bitfinex","ETHUSD",1645171911888,0.08047975,2917.4,2917.1,1.36880808]
["bitfinex","ETHUSD",1645171912090,0.08047975,2917.3,2916.3,7.3923965]
["bitfinex","ETHUSD",1645171912390,0.08047975,2917.2,2916.5,0.6552965]
["bitfinex","ETHUSD",1645171912593,0.08047975,2917.1,2916.6,3.5]
["bitfinex","ETHUSD",1645171912794,0.73704728,2917.7,2916.7,1.37017361]
["bitfinex","ETHUSD",1645171912992,0.73704728,2917.7,2917.2,0.90747618]
["bitfinex","ETHUSD",1645171913194,0.65656753,2917.7,2917.2,0.90747618]
["bitfinex","ETHUSD",1645171913395,0.08069851,2917.6,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171913594,0.08069851,2917.5,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171913794,0.08069851,2917.4,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171914437,0.08175047,2917.7,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171914635,0.08069851,2917.6,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171914836,0.00105196,2917.7,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171914837,0.08069851,2917.5,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171915144,0.00105196,2917.7,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171915145,0.08069851,2917.4,2917.3,1.37017361]
["bitfinex","ETHUSD",1645171915336,0.08069851,2917.4,2917.3,1.37337736]
["bitfinex","ETHUSD",1645171915537,0.08175047,2917.7,2917.3,1.37337736]
["bitfinex","ETHUSD",1645171915737,0.08069851,2917.6,2917.3,1.37337736]
["bitfinex","ETHUSD",1645171915938,0.08069851,2917.5,2917.3,0.00320375]
["bitfinex","ETHUSD",1645171916139,0.65656753,2917.7,2917.3,4.8693863]
["bitfinex","ETHUSD",1645171916140,0.08069851,2917.4,2917.3,4.8693863]
["bitfinex","ETHUSD",1645171916339,0.08069851,2917.4,2917.3,1.37259005]
["bitfinex","ETHUSD",1645171916737,0.00105196,2917.7,2917.3,1.37259005]
["bitfinex","ETHUSD",1645171916938,0.00105196,2917.7,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171917339,0.08175047,2917.7,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171917543,0.08069851,2917.6,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171917785,0.08069851,2917.5,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171918188,0.65656753,2917.7,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171918588,0.95656753,2917.7,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171918790,0.08069851,2917.6,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171919992,0.08069851,2917.5,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171920395,0.00105196,2917.7,2917.4,0.01416937]
["bitfinex","ETHUSD",1645171920591,0.08175047,2917.7,2917.2,3.5]
["bitfinex","ETHUSD",1645171920797,0.08069851,2917.6,2917.3,1.36841418]
["bitfinex","ETHUSD",1645171920992,0.00105196,2917.7,2917.4,3.5]
["bitfinex","ETHUSD",1645171921195,0.00105196,2917.7,2917.5,1.36841418]
["bitfinex","ETHUSD",1645171921628,0.00105196,2917.7,2917.2,3.5]
["bitfinex","ETHUSD",1645171921832,0.00105196,2917.7,2917.3,1.36838977]
["bitfinex","ETHUSD",1645171922030,0.00105196,2917.7,2917.6,0.01412851]
["bitfinex","ETHUSD",1645171923737,0.00105196,2917.7,2917.6,1.38203117]
["bitfinex","ETHUSD",1645171923935,0.00105196,2917.7,2917.6,0.01412851]
["bitfinex","ETHUSD",1645171924637,0.07200752,2917.8,2917.6,0.01412851]
["bitfinex","ETHUSD",1645171924839,0.54031253,2917.9,2917.6,0.01412851]
["bitfinex","ETHUSD",1645171925715,0.53949221,2917.9,2917.6,0.01100302]
["bitfinex","ETHUSD",1645171927011,0.53949221,2917.9,2917.1,0.81061298]
["bitfinex","ETHUSD",1645171927310,0.53949221,2917.9,2917.2,0.00320397]
["bitfinex","ETHUSD",1645171928115,0.53949221,2917.9,2917.1,0.81061298]
["bitfinex","ETHUSD",1645171928318,0.53949221,2917.9,2917.2,0.0032039]
["bitfinex","ETHUSD",1645171929127,1.43120787,2917.9,2917.2,0.0032039]
["bitfinex","ETHUSD",1645171929325,1.43120787,2917.9,2916.9,0.1713]
["bitfinex","ETHUSD",1645171929725,1.43120787,2917.9,2917.2,0.0032039]
["bitfinex","ETHUSD",1645171930326,0.53949221,2917.9,2917.2,0.0032039]
["bitfinex","ETHUSD",1645171930525,0.53949221,2917.9,2917.1,0.88321701]
["bitfinex","ETHUSD",1645171930728,0.53949221,2917.9,2917.2,0.0032039]
["bitfinex","ETHUSD",1645171931829,0.53949221,2917.9,2917.1,0.88321701]
["bitfinex","ETHUSD",1645171932029,0.53949221,2917.9,2917.2,0.00297624]
["bitfinex","ETHUSD",1645171932629,4.03949221,2917.9,2917.2,0.00297624]
["bitfinex","ETHUSD",1645171932883,0.53949221,2917.9,2916.8,0.1713]
["bitfinex","ETHUSD",1645171933084,0.53949221,2917.9,2916.7,4.60021401]
["bitfinex","ETHUSD",1645171933292,0.53949221,2917.9,2917.2,0.00297624]
["bitfinex","ETHUSD",1645171933888,1.0012496,2917.6,2917.2,0.00297624]
["bitfinex","ETHUSD",1645171934085,1.0012496,2917.6,2916.8,0.97124251]
["bitfinex","ETHUSD",1645171934486,1.0012496,2917.6,2917.2,0.00297624]
["bitfinex","ETHUSD",1645171934686,1.241,2917.8,2917.2,0.00297624]
["bitfinex","ETHUSD",1645171935286,1.241,2917.8,2916.8,0.97124251]
["bitfinex","ETHUSD",1645171935687,1.241,2917.8,2917.2,0.00297623]
["bitfinex","ETHUSD",1645171936537,1.241,2917.8,2916.8,1.82834251]
["bitfinex","ETHUSD",1645171936936,1.241,2917.8,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171937839,1.89651557,2917.8,2916.8,1.82834251]
["bitfinex","ETHUSD",1645171938041,1.89651557,2917.8,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171938240,1.241,2917.8,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171938439,1.89651557,2917.8,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171938644,1.241,2917.8,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171939041,1.24559222,2917.8,2916.7,3.9167965]
["bitfinex","ETHUSD",1645171939242,3.5,2917.7,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171939445,0.1713,2917.6,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171939642,0.65551557,2917.5,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171939941,3.6713,2917.4,2917.2,0.00299135]
["bitfinex","ETHUSD",1645171940140,3.6713,2917.4,2916.3,3.2371]
["bitfinex","ETHUSD",1645171940384,1.06731267,2917.1,2916.3,3.2371]
["bitfinex","ETHUSD",1645171940586,0.1713,2917.2,2916.3,3.2371]
["bitfinex","ETHUSD",1645171940787,1.1712,2917.3,2916.3,3.2371]
["bitfinex","ETHUSD",1645171941090,1.4712,2917.3,2916.3,3.2371]
["bitfinex","ETHUSD",1645171941687,1.4712,2917.3,2916.7,0.0029906]
["bitfinex","ETHUSD",1645171942484,1.4712,2917.3,2916.3,3.2371]
["bitfinex","ETHUSD",1645171942686,1.5765829,2917.3,2916.7,0.85310886]
["bitfinex","ETHUSD",1645171943491,1.2765829,2917.3,2916.7,0.85310886]
["bitfinex","ETHUSD",1645171944132,1.2765829,2917.3,2916.9,0.00299057]
["bitfinex","ETHUSD",1645171944735,0.10145911,2917.2,2916.9,0.00299057]
["bitfinex","ETHUSD",1645171944938,0.10145911,2917.2,2916.8,1.34806454]
["bitfinex","ETHUSD",1645171945334,0.10145911,2917.2,2917.0,0.0029905]
["bitfinex","ETHUSD",1645171945737,0.10145911,2917.2,2917.0,0.0021905]
["bitfinex","ETHUSD",1645171946136,0.10145911,2917.2,2916.8,1.34806454]
["bitfinex","ETHUSD",1645171946338,0.10145911,2917.2,2916.3,3.2371]
["bitfinex","ETHUSD",1645171946542,0.10145911,2917.2,2916.4,1.348712]
["bitfinex","ETHUSD",1645171946543,3.60145911,2917.2,2916.4,1.348712]
["bitfinex","ETHUSD",1645171946737,0.10145911,2917.1,2916.4,1.348712]
["bitfinex","ETHUSD",1645171946937,0.10145911,2917.0,2916.4,1.348712]
["bitfinex","ETHUSD",1645171947137,0.10145911,2916.9,2916.4,1.348712]
["bitfinex","ETHUSD",1645171947342,0.10145911,2916.8,2916.4,1.348712]
["bitfinex","ETHUSD",1645171947638,0.10145911,2916.7,2916.6,0.00191164]
["bitfinex","ETHUSD",1645171947887,0.10145911,2917.2,2916.6,0.00191164]
["bitfinex","ETHUSD",1645171948084,0.10145911,2917.1,2916.6,0.00191164]
["bitfinex","ETHUSD",1645171948289,0.10145911,2917.0,2916.6,0.00191164]
["bitfinex","ETHUSD",1645171948587,0.10145911,2916.9,2916.4,1.348712]
["bitfinex","ETHUSD",1645171948786,0.10145911,2916.8,2916.7,0.00191154]
["bitfinex","ETHUSD",1645171949190,0.10145911,2917.2,2916.7,0.00191154]
["bitfinex","ETHUSD",1645171949390,0.10145911,2917.1,2916.7,0.00191154]
["bitfinex","ETHUSD",1645171949587,0.10145911,2917.0,2916.7,0.00191154]
["bitfinex","ETHUSD",1645171949789,0.10145911,2916.9,2916.4,1.348712]
["bitfinex","ETHUSD",1645171949987,0.09816994,2917.3,2916.4,1.348712]
["bitfinex","ETHUSD",1645171949988,0.10145911,2916.8,2916.4,1.348712]
["bitfinex","ETHUSD",1645171950188,0.10145911,2916.7,2916.4,1.348712]
["bitfinex","ETHUSD",1645171950390,0.95551557,2917.4,2916.7,1.07869499]
["bitfinex","ETHUSD",1645171950590,0.10159328,2917.3,2916.8,1.348712]
["bitfinex","ETHUSD",1645171951291,0.10159328,2917.3,2916.9,0.00301807]
["bitfinex","ETHUSD",1645171951733,0.10159328,2917.3,2916.9,1.35173007]
["bitfinex","ETHUSD",1645171952029,0.10159328,2917.3,2917.0,1.348712]
["bitfinex","ETHUSD",1645171952232,0.10159328,2917.3,2917.1,1.34812971]
["bitfinex","ETHUSD",1645171952431,0.10159328,2917.3,2917.0,0.00301804]
["bitfinex","ETHUSD",1645171953039,1.05710885,2917.4,2917.0,0.00301804]
["bitfinex","ETHUSD",1645171953236,0.10159328,2917.2,2917.0,0.00301804]
["bitfinex","ETHUSD",1645171953438,0.10159328,2917.3,2916.4,1.3481269]
["bitfinex","ETHUSD",1645171953637,0.10159328,2917.1,2917.0,1.35114497]
["bitfinex","ETHUSD",1645171953936,0.95551557,2917.4,2917.0,0.00301807]
["bitfinex","ETHUSD",1645171953937,0.10159328,2917.2,2917.0,0.00301807]
["bitfinex","ETHUSD",1645171954137,0.10159328,2917.1,2917.0,0.00301807]
["bitfinex","ETHUSD",1645171954636,0.10159328,2917.3,2916.8,1.3481269]
["bitfinex","ETHUSD",1645171954838,0.10159328,2917.3,2916.9,1.3511064]
["bitfinex","ETHUSD",1645171955042,0.10159328,2917.3,2916.9,0.0029795]
["bitfinex","ETHUSD",1645171955279,0.20293438,2917.3,2916.9,0.0029795]
["bitfinex","ETHUSD",1645171955479,0.10159328,2917.2,2916.9,0.0029795]
["bitfinex","ETHUSD",1645171955681,0.10159328,2917.1,2916.9,0.0029795]
["bitfinex","ETHUSD",1645171955879,0.10159328,2917.0,2916.8,1.3481269]
["bitfinex","ETHUSD",1645171956083,1.05442194,2917.4,2916.9,1.3511064]
["bitfinex","ETHUSD",1645171956482,0.10165362,2917.3,2917.0,1.3481269]
["bitfinex","ETHUSD",1645171956681,0.10165362,2917.3,2916.9,0.0029795]
["bitfinex","ETHUSD",1645171957088,0.10165362,2917.3,2916.4,1.3481683]
["bitfinex","ETHUSD",1645171957283,1.15607556,2917.4,2917.0,0.00297948]
["bitfinex","ETHUSD",1645171957585,0.10165362,2917.3,2917.0,0.00297948]
["bitfinex","ETHUSD",1645171958187,0.10165362,2917.3,2916.4,1.3481683]
["bitfinex","ETHUSD",1645171958387,1.15607556,2917.4,2917.0,0.00298208]
["bitfinex","ETHUSD",1645171958588,0.10165362,2917.3,2917.0,0.00298208]
["bitfinex","ETHUSD",1645171959455,0.10165362,2917.3,2917.0,3.5]
["bitfinex","ETHUSD",1645171959661,0.10165362,2917.2,2917.1,1.3481683]
["bitfinex","ETHUSD",1645171959856,0.00459222,2917.8,2917.1,6.3194683]
["bitfinex","ETHUSD",1645171960054,0.10151239,2917.7,2917.2,1.3481683]
["bitfinex","ETHUSD",1645171960454,0.10151239,2917.7,2917.4,0.93516792]
["bitfinex","ETHUSD",1645171960654,0.10151239,2917.7,2917.5,1.3481683]
["bitfinex","ETHUSD",1645171964695,0.10151239,2917.7,2917.5,4.8481683]
["bitfinex","ETHUSD",1645171964900,0.10151239,2917.7,2917.6,4.8481683]
["bitfinex","ETHUSD",1645171965297,0.00459222,2917.8,2917.6,4.8481683]
["bitfinex","ETHUSD",1645171965496,0.00459222,2917.8,2917.7,4.8481683]
["bitfinex","ETHUSD",1645171965895,0.00298108,2917.9,2917.7,4.8481683]
["bitfinex","ETHUSD",1645171966097,0.00298108,2917.9,2917.8,4.8481683]
["bitfinex","ETHUSD",1645171966526,0.00298108,2917.9,2917.8,5.8481683]
["bitfinex","ETHUSD",1645171966731,0.12139175,2918.0,2917.9,1.00440122]
["bitfinex","ETHUSD",1645171966929,0.2205329,2918.0,2917.9,5.85256952]
["bitfinex","ETHUSD",1645171967128,0.2205329,2918.0,2917.9,2.35256952]
["bitfinex","ETHUSD",1645171967533,0.12437285,2918.0,2917.9,5.85256952]
["bitfinex","ETHUSD",1645171967934,0.12139175,2918.0,2917.9,5.85256952]
["bitfinex","ETHUSD",1645171968734,0.12139175,2918.0,2917.9,2.35256952]
["bitfinex","ETHUSD",1645171968935,0.21749613,2918.0,2917.9,2.35256952]
["bitfinex","ETHUSD",1645171970139,0.12139175,2918.0,2917.9,2.35256952]
["bitfinex","ETHUSD",1645171971809,0.21747102,2918.0,2917.9,2.35256952]
["bitfinex","ETHUSD",1645171972209,0.21747102,2918.0,2917.9,1.00440122]
["bitfinex","ETHUSD",1645171972410,0.21747102,2918.0,2917.4,1.1251]
["bitfinex","ETHUSD",1645171972610,0.09607927,2917.9,2917.5,1.34981159]
["bitfinex","ETHUSD",1645171973013,0.09607927,2917.9,2917.6,1.34981159]
["bitfinex","ETHUSD",1645171973213,0.09607927,2917.9,2917.2,3.2525]
["bitfinex","ETHUSD",1645171973414,0.09607927,2917.9,2917.3,1.34990718]
["bitfinex","ETHUSD",1645171974036,0.09906033,2917.9,2917.3,1.34990718]
["bitfinex","ETHUSD",1645171975040,0.09607927,2917.9,2917.3,1.34990718]
["bitfinex","ETHUSD",1645171975340,0.09906033,2917.9,2917.3,1.34990718]
["bitfinex","ETHUSD",1645171976039,0.09906033,2917.9,2917.3,2.20693718]
["bitfinex","ETHUSD",1645171976239,0.09607927,2917.9,2917.5,0.92600495]
["bitfinex","ETHUSD",1645171976441,0.09906034,2917.9,2917.5,0.92600495]
["bitfinex","ETHUSD",1645171976840,0.09906034,2917.9,2917.3,0.85703]
["bitfinex","ETHUSD",1645171977041,0.09906034,2917.9,2917.4,1.35023561]
["bitfinex","ETHUSD",1645171977242,0.09906034,2917.9,2917.5,1.35023561]
["bitfinex","ETHUSD",1645171977446,0.09607927,2917.9,2917.2,3.2525]
["bitfinex","ETHUSD",1645171977641,0.09906036,2917.9,2917.3,1.34905134]
["bitfinex","ETHUSD",1645171977896,0.09906036,2917.9,2917.4,0.94979043]
["bitfinex","ETHUSD",1645171978089,0.09906036,2917.9,2917.5,1.34905134]
["bitfinex","ETHUSD",1645171978690,0.09607927,2917.9,2917.5,1.34905134]
["bitfinex","ETHUSD",1645171978895,0.09906037,2917.9,2917.5,1.34905134]
["bitfinex","ETHUSD",1645171979392,0.09906037,2917.9,2917.5,4.84905134]
["bitfinex","ETHUSD",1645171979590,0.09906037,2917.9,2917.6,1.34905134]
["bitfinex","ETHUSD",1645171979789,1.2298,2918.4,2917.7,3.5]
["bitfinex","ETHUSD",1645171979992,0.0029811,2917.9,2917.6,0.85694]
["bitfinex","ETHUSD",1645171980496,0.04149491,2918.2,2917.6,0.85694]
["bitfinex","ETHUSD",1645171980892,0.04092649,2918.1,2917.6,0.85694]
["bitfinex","ETHUSD",1645171981091,0.04092649,2918.1,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171981295,0.00456926,2918.3,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171981539,0.0163262,2918.5,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171981540,0.02089546,2918.5,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171981738,0.04149491,2918.2,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171982138,0.02089546,2918.5,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171982139,0.04092649,2918.1,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171982540,0.04263176,2918.1,2918.0,1.11902595]
["bitfinex","ETHUSD",1645171985382,0.04263176,2918.1,2917.7,3.5]
["bitfinex","ETHUSD",1645171985583,0.04263176,2918.1,2917.7,4.35692]
["bitfinex","ETHUSD",1645171985787,0.04035806,2918.0,2917.6,1.1429]
["bitfinex","ETHUSD",1645171985984,0.0060782,2918.0,2917.6,1.1429]
["bitfinex","ETHUSD",1645171986282,0.00320055,2918.0,2917.6,1.1429]
["bitfinex","ETHUSD",1645171986483,0.00320055,2918.0,2917.7,2.01767574]
["bitfinex","ETHUSD",1645171986684,0.04092649,2918.1,2917.7,2.01767574]
["bitfinex","ETHUSD",1645171987083,0.04092649,2918.1,2917.7,1.16075574]
["bitfinex","ETHUSD",1645171987685,0.02089546,2918.5,2917.7,4.66075574]
["bitfinex","ETHUSD",1645171987889,0.02089546,2918.5,2917.8,0.85688]
["bitfinex","ETHUSD",1645171988491,0.00320036,2918.3,2917.8,0.85688]
["bitfinex","ETHUSD",1645171989337,0.02089546,2918.5,2917.8,0.85688]
["bitfinex","ETHUSD",1645171989734,0.02089546,2918.5,2918.3,1.11457725]
["bitfinex","ETHUSD",1645171989935,0.02089546,2918.5,2918.3,0.97066324]
["bitfinex","ETHUSD",1645171990841,0.02409564,2918.5,2918.3,0.97066324]
["bitfinex","ETHUSD",1645171991838,0.02089546,2918.5,2918.3,0.97066324]
["bitfinex","ETHUSD",1645171992040,0.02409564,2918.5,2918.3,0.97066324]
["bitfinex","ETHUSD",1645171992238,0.02409564,2918.5,2917.7,4.35692]
["bitfinex","ETHUSD",1645171992438,0.02409564,2918.5,2917.7,3.5]
["bitfinex","ETHUSD",1645171993078,0.02089546,2918.5,2917.7,3.5]
["bitfinex","ETHUSD",1645171993277,0.02089546,2918.5,2917.9,1.12666548]
["bitfinex","ETHUSD",1645171993278,0.0032004,2918.2,2917.9,1.12666548]
["bitfinex","ETHUSD",1645171994082,0.02089546,2918.5,2917.9,1.12666548]
["bitfinex","ETHUSD",1645171994884,0.83097468,2918.6,2917.9,1.12666548]
["bitfinex","ETHUSD",1645171996545,0.83097468,2918.6,2917.8,0.85688]
["bitfinex","ETHUSD",1645171996847,0.00320029,2918.4,2917.9,0.00320089]
["bitfinex","ETHUSD",1645171997849,0.83097468,2918.6,2917.8,0.85688]
["bitfinex","ETHUSD",1645171998049,0.83097468,2918.6,2918.1,0.84032291]
["bitfinex","ETHUSD",1645171998050,0.00320031,2918.3,2918.1,0.84032291]
["bitfinex","ETHUSD",1645171998252,0.83097468,2918.6,2918.1,0.84032291]
["bitfinex","ETHUSD",1645171999851,0.0911557,2918.5,2918.1,0.84032291]
["bitfinex","ETHUSD",1645172001783,0.00320026,2918.4,2918.1,0.84032291]
["bitfinex","ETHUSD",1645172002384,0.00320026,2918.4,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172002584,0.0911557,2918.5,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172002990,0.00287411,2918.4,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172003790,0.0911557,2918.5,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172004031,0.00287416,2918.4,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172005029,0.0911557,2918.5,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172005229,0.00287416,2918.4,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172006334,0.0911557,2918.5,2918.2,1.34932306]
["bitfinex","ETHUSD",1645172006542,0.00287416,2918.4,2918.0,0.00300364]
["bitfinex","ETHUSD",1645172006935,0.00287416,2918.4,2918.3,0.02678608]
["bitfinex","ETHUSD",1645172007535,0.74667127,2918.5,2918.3,0.02678608]
["bitfinex","ETHUSD",1645172007784,0.74960397,2918.5,2918.3,0.02678608]
["bitfinex","ETHUSD",1645172008385,0.0911557,2918.4,2918.3,0.02678608]
["bitfinex","ETHUSD",1645172008885,0.0940884,2918.5,2918.3,1.37626494]
["bitfinex","ETHUSD",1645172009086,0.0940884,2918.5,2918.3,0.02678608]
["bitfinex","ETHUSD",1645172009087,0.0911557,2918.4,2918.3,0.02678608]
["bitfinex","ETHUSD",1645172009886,0.74667127,2918.5,2918.3,0.02345986]
["bitfinex","ETHUSD",1645172010088,0.0911557,2918.4,2918.3,0.02345986]
["bitfinex","ETHUSD",1645172011604,0.74667127,2918.4,2918.3,0.02345986]
["bitfinex","ETHUSD",1645172011800,0.74667127,2918.4,2918.3,0.01342345]
["bitfinex","ETHUSD",1645172011997,1.34667127,2918.4,2918.3,0.01342345]
["bitfinex","ETHUSD",1645172012898,0.74667127,2918.4,2918.3,0.01342345]
["bitfinex","ETHUSD",1645172014103,1.34667127,2918.4,2918.3,0.01342345]
["bitfinex","ETHUSD",1645172017003,1.34667127,2918.4,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172017202,0.0911557,2918.3,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172017503,0.09570211,2918.3,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172017701,0.0911557,2918.2,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172018403,0.09049538,2918.2,2918.1,1.38756102]
["bitfinex","ETHUSD",1645172018804,0.75055736,2918.3,2918.1,1.38756102]
["bitfinex","ETHUSD",1645172019030,0.09049538,2918.2,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172019430,0.09049538,2918.2,2918.1,1.38774974]
["bitfinex","ETHUSD",1645172021941,0.09049538,2918.2,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172021942,0.65551557,2918.2,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172022990,0.09049538,2918.2,2918.1,1.3883841]
["bitfinex","ETHUSD",1645172023188,0.74601095,2918.2,2918.1,1.3883841]
["bitfinex","ETHUSD",1645172023388,0.65551557,2918.2,2918.1,1.3883841]
["bitfinex","ETHUSD",1645172025893,0.75055736,2918.3,2918.1,1.3883841]
["bitfinex","ETHUSD",1645172026091,0.00454641,2918.3,2918.2,1.35285135]
["bitfinex","ETHUSD",1645172026292,0.09561645,2918.3,2918.2,1.35285135]
["bitfinex","ETHUSD",1645172027471,0.00292523,2918.4,2918.2,4.85285135]
["bitfinex","ETHUSD",1645172027668,0.00292523,2918.4,2918.1,3.53553275]
["bitfinex","ETHUSD",1645172027874,0.65551557,2918.8,2918.7,1.06145293]
["bitfinex","ETHUSD",1645172028074,0.00292528,2918.4,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172028475,0.65551557,2918.8,2918.1,0.03553275]
["bitfinex","ETHUSD",1645172028674,0.65551557,2918.9,2918.1,3.53553275]
["bitfinex","ETHUSD",1645172029075,0.65551557,2918.9,2918.5,1.07856462]
["bitfinex","ETHUSD",1645172029877,0.65551557,2918.9,2918.1,3.53553275]
["bitfinex","ETHUSD",1645172030076,0.3,2919.1,2918.1,3.53553275]
["bitfinex","ETHUSD",1645172030077,0.65551557,2918.8,2918.1,3.53553275]
["bitfinex","ETHUSD",1645172030688,0.65551557,2918.9,2918.1,3.53553275]
["bitfinex","ETHUSD",1645172030890,0.65551557,2918.8,2918.1,3.53553275]
["bitfinex","ETHUSD",1645172031090,0.65551557,2918.8,2918.4,1.02008903]
["bitfinex","ETHUSD",1645172031989,0.65551557,2918.8,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172032790,0.95551557,2918.8,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172032997,0.00320007,2918.7,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172033398,0.00320007,2918.7,2918.3,3.51762075]
["bitfinex","ETHUSD",1645172033799,0.65551557,2919.1,2918.3,3.51762075]
["bitfinex","ETHUSD",1645172033800,0.3,2919.0,2918.3,3.51762075]
["bitfinex","ETHUSD",1645172034046,0.95551557,2919.1,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172034247,0.00320011,2918.6,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172034447,0.65551557,2919.0,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172035248,0.65551557,2919.0,2918.3,3.51762075]
["bitfinex","ETHUSD",1645172035448,0.65551557,2919.0,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172035649,0.65551557,2918.8,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172036148,0.65551557,2918.9,2918.3,0.01762075]
["bitfinex","ETHUSD",1645172036448,0.95551557,2918.9,2918.3,0.01976856]
["bitfinex","ETHUSD",1645172036848,1.25551557,2918.9,2918.3,0.01976856]
["bitfinex","ETHUSD",1645172037050,0.65551557,2918.8,2918.5,0.01756618]
["bitfinex","ETHUSD",1645172037249,0.65551557,2918.8,2918.5,0.0140587]
["bitfinex","ETHUSD",1645172037886,0.65871557,2918.8,2918.5,0.0140587]
["bitfinex","ETHUSD",1645172038088,0.65551557,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172038291,4.7673,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172038486,2.14132076,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172038686,1.2673,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172038886,2.14132076,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172039286,3.14132076,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172039487,2.14132076,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172039687,2.99850076,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172039887,2.92286833,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172040090,0.796,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172040586,0.496,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172040790,0.796,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172040987,1.67011483,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172041185,0.796,2918.6,2918.5,5.87e-05]
["bitfinex","ETHUSD",1645172041832,0.796,2918.6,2918.3,0.00320053]
["bitfinex","ETHUSD",1645172042130,0.6555592,2918.4,2918.3,0.00320053]
["bitfinex","ETHUSD",1645172042334,0.3,2918.4,2917.6,5.169]
["bitfinex","ETHUSD",1645172042531,0.65558208,2918.3,2917.6,5.169]
["bitfinex","ETHUSD",1645172042734,1.6116321,2918.2,2917.6,5.169]
["bitfinex","ETHUSD",1645172043136,2.26721418,2918.2,2917.6,5.169]
["bitfinex","ETHUSD",1645172043535,1.25558208,2918.2,2917.6,5.169]
["bitfinex","ETHUSD",1645172043736,1.25558208,2918.2,2917.8,0.00300396]
["bitfinex","ETHUSD",1645172044337,0.65558208,2917.9,2917.8,0.00300396]
["bitfinex","ETHUSD",1645172044536,0.95558208,2917.9,2917.8,0.00300396]
["bitfinex","ETHUSD",1645172044737,4.1,2917.9,2917.6,5.169]
["bitfinex","ETHUSD",1645172044937,0.6,2917.9,2917.6,5.169]
["bitfinex","ETHUSD",1645172047391,0.07306762,2917.8,2917.6,5.169]
["bitfinex","ETHUSD",1645172048490,0.07306762,2917.8,2917.6,5.17214629]
["bitfinex","ETHUSD",1645172049837,0.07306762,2917.8,2917.7,1.37483537]
["bitfinex","ETHUSD",1645172050435,0.07306762,2918.0,2917.7,1.37483537]
["bitfinex","ETHUSD",1645172050835,0.07306762,2917.9,2917.7,1.37483537]
["bitfinex","ETHUSD",1645172051236,0.37306762,2917.9,2917.7,1.37483537]
["bitfinex","ETHUSD",1645172051437,0.37306762,2917.9,2917.6,5.17201077]
["bitfinex","ETHUSD",1645172051438,0.95553943,2917.9,2917.6,5.17201077]
["bitfinex","ETHUSD",1645172051736,0.07306762,2917.8,2917.6,5.17201077]
["bitfinex","ETHUSD",1645172051937,1.95553943,2918.0,2917.6,5.169]
["bitfinex","ETHUSD",1645172051938,0.07306762,2917.7,2917.6,5.169]
["bitfinex","ETHUSD",1645172052136,0.07306762,2917.7,2917.6,5.17201077]
["bitfinex","ETHUSD",1645172052336,0.37306762,2917.7,2917.6,5.17201077]
["bitfinex","ETHUSD",1645172052999,0.37306762,2917.7,2917.6,5.169]
["bitfinex","ETHUSD",1645172053204,0.37306762,2917.7,2917.6,6.54369497]
["bitfinex","ETHUSD",1645172053399,0.07306762,2917.7,2917.6,6.54369497]
["bitfinex","ETHUSD",1645172053599,0.3,2918.0,2917.6,6.54369497]
["bitfinex","ETHUSD",1645172053800,0.07306762,2917.9,2917.6,5.169]
["bitfinex","ETHUSD",1645172053998,0.07306762,2917.8,2917.6,5.169]
["bitfinex","ETHUSD",1645172054199,0.07306762,2917.7,2917.6,5.169]
["bitfinex","ETHUSD",1645172054402,0.07306762,2918.1,2917.6,6.54302078]
["bitfinex","ETHUSD",1645172054599,0.07306762,2918.1,2917.6,5.17202478]
["bitfinex","ETHUSD",1645172054799,0.07306762,2918.1,2917.7,1.3740076]
["bitfinex","ETHUSD",1645172055806,0.07306762,2918.1,2917.8,0.00302463]
["bitfinex","ETHUSD",1645172056639,0.07306762,2918.1,2917.6,5.169]
["bitfinex","ETHUSD",1645172057037,0.07306762,2918.1,2917.8,0.00302459]
["bitfinex","ETHUSD",1645172057237,0.07306762,2918.1,2917.8,0.00222459]
["bitfinex","ETHUSD",1645172057739,0.07306762,2918.1,2917.8,3.50222459]
["bitfinex","ETHUSD",1645172057943,0.07306762,2918.1,2917.6,8.669]
["bitfinex","ETHUSD",1645172058142,0.07306762,2918.1,2917.7,1.37384829]
["bitfinex","ETHUSD",1645172058942,0.06765458,2918.1,2917.7,1.37384829]
["bitfinex","ETHUSD",1645172059342,0.06765458,2918.1,2918.0,0.88974533]
["bitfinex","ETHUSD",1645172059842,1.46862368,2918.4,2918.0,4.38974533]
["bitfinex","ETHUSD",1645172059843,0.00452368,2918.4,2918.0,4.38974533]
["bitfinex","ETHUSD",1645172060045,0.00452368,2918.7,2918.0,0.88974533]
["bitfinex","ETHUSD",1645172060291,0.00452368,2918.7,2918.1,3.5]
["bitfinex","ETHUSD",1645172060694,0.00452368,2918.8,2918.2,0.1713]
["bitfinex","ETHUSD",1645172060895,0.66006311,2919.2,2918.5,0.95705214]
["bitfinex","ETHUSD",1645172061192,0.65553943,2919.0,2918.2,0.1713]
["bitfinex","ETHUSD",1645172061391,0.65553943,2919.0,2918.0,0.1713]
["bitfinex","ETHUSD",1645172061392,0.00452368,2918.9,2918.0,0.1713]
["bitfinex","ETHUSD",1645172061790,0.00320285,2918.7,2918.0,0.1713]
["bitfinex","ETHUSD",1645172061990,0.00320285,2918.7,2918.4,0.94559289]
["bitfinex","ETHUSD",1645172062594,0.00320285,2918.7,2918.0,0.1713]
["bitfinex","ETHUSD",1645172062794,0.00452368,2918.9,2917.9,5.6672]
["bitfinex","ETHUSD",1645172062795,0.66006311,2918.9,2917.9,5.6672]
["bitfinex","ETHUSD",1645172063002,0.00319291,2918.7,2917.9,5.49909374]
["bitfinex","ETHUSD",1645172063798,0.00319291,2918.7,2918.1,1.12335313]
["bitfinex","ETHUSD",1645172064040,0.66006311,2918.9,2918.1,1.12335313]
["bitfinex","ETHUSD",1645172064342,0.00319296,2918.6,2918.1,1.12335313]
["bitfinex","ETHUSD",1645172064543,0.75728655,2918.6,2918.1,1.12335313]
["bitfinex","ETHUSD",1645172064745,0.00452368,2918.5,2918.1,1.12335313]
["bitfinex","ETHUSD",1645172064945,0.00452368,2918.5,2917.9,0.00319365]
["bitfinex","ETHUSD",1645172064946,4.16006311,2918.5,2917.9,0.00319365]
["bitfinex","ETHUSD",1645172065144,4.16006311,2918.5,2917.6,5.169]
["bitfinex","ETHUSD",1645172065145,1.15606311,2918.5,2917.6,5.169]
["bitfinex","ETHUSD",1645172065343,0.50052368,2918.5,2917.6,5.169]
["bitfinex","ETHUSD",1645172065543,0.50052368,2918.5,2917.9,0.00319365]
["bitfinex","ETHUSD",1645172066345,0.00452368,2918.5,2917.6,5.169]
["bitfinex","ETHUSD",1645172066544,0.00452368,2918.5,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172066745,0.66006311,2918.5,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172067246,0.00452368,2918.5,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172067444,0.66006311,2918.5,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172067646,0.66006311,2918.5,2917.7,0.91664793]
["bitfinex","ETHUSD",1645172067922,0.66006311,2918.5,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172068725,0.66006311,2918.5,2917.7,0.91664793]
["bitfinex","ETHUSD",1645172068726,0.96006311,2918.5,2917.7,0.91664793]
["bitfinex","ETHUSD",1645172068923,0.96006311,2918.5,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172069825,0.66006311,2918.5,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172070024,0.96006311,2918.5,2917.6,5.169]
["bitfinex","ETHUSD",1645172070228,0.65553943,2918.4,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172070827,1.06413506,2918.1,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172071027,1.36413506,2918.1,2917.9,0.0032036]
["bitfinex","ETHUSD",1645172071231,1.36413506,2918.1,2917.6,5.169]
["bitfinex","ETHUSD",1645172071427,0.3,2918.1,2917.9,0.00320362]
["bitfinex","ETHUSD",1645172071841,0.65553943,2918.4,2917.9,0.00320362]
["bitfinex","ETHUSD",1645172072042,0.65553943,2918.4,2917.6,5.12220362]
["bitfinex","ETHUSD",1645172073648,4.15553943,2918.3,2917.6,5.12220362]
["bitfinex","ETHUSD",1645172073855,0.65553943,2917.9,2917.6,5.12220362]
["bitfinex","ETHUSD",1645172074048,0.8573047,2918.1,2917.6,5.12220362]
["bitfinex","ETHUSD",1645172074049,0.65553943,2917.8,2917.6,5.12220362]
["bitfinex","ETHUSD",1645172074347,0.95553943,2917.8,2917.6,5.12220362]
["bitfinex","ETHUSD",1645172074549,1.15153943,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172074747,0.9673,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172074948,0.3673,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172075148,0.6673,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172075394,1.54625884,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172075789,2.54625884,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172075992,6.04625884,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172076190,6.34625884,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172076591,7.00065081,2917.7,2917.6,2.99470752]
["bitfinex","ETHUSD",1645172076990,7.00065081,2917.7,2917.6,2.88124968]
["bitfinex","ETHUSD",1645172077291,7.00065081,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172077492,6.34625884,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172077995,7.00065081,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172078395,6.34625884,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172079050,6.42443683,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172079543,2.92443683,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172081247,0.27417799,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172081750,0.57417799,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172082149,1.228269,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172082794,0.57417799,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172083800,0.37817799,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172086007,0.07817799,2917.7,2917.6,6.04612515]
["bitfinex","ETHUSD",1645172086201,0.07817799,2917.7,2917.6,7.40736893]
["bitfinex","ETHUSD",1645172086401,0.07817799,2918.1,2917.6,7.40736893]
["bitfinex","ETHUSD",1645172086654,0.07817799,2918.0,2917.6,6.04612515]
["bitfinex","ETHUSD",1645172086860,0.07817799,2917.9,2917.7,1.36121981]
["bitfinex","ETHUSD",1645172087059,0.07817799,2917.8,2917.7,1.36442354]
["bitfinex","ETHUSD",1645172087254,0.00320293,2918.4,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172087255,0.08138092,2918.4,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172087455,0.078031,2918.3,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172087655,0.078031,2918.2,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172088059,0.078031,2918.4,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172088361,0.078031,2918.3,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172088561,0.078031,2918.2,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172088760,0.08123404,2918.4,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172089162,0.078031,2918.4,2918.1,1.16036158]
["bitfinex","ETHUSD",1645172089364,0.078031,2918.4,2917.8,0.00320382]
["bitfinex","ETHUSD",1645172089365,0.08123408,2918.4,2917.8,0.00320382]
["bitfinex","ETHUSD",1645172089562,0.00320308,2918.4,2917.8,0.00320382]
["bitfinex","ETHUSD",1645172089763,0.08123408,2918.4,2917.8,0.00320382]
["bitfinex","ETHUSD",1645172090292,0.08123408,2918.4,2917.7,1.36083919]
["bitfinex","ETHUSD",1645172090293,0.078031,2918.4,2917.7,1.36083919]
["bitfinex","ETHUSD",1645172090493,0.078031,2918.4,2918.0,1.12389281]
["bitfinex","ETHUSD",1645172090696,0.08123402,2918.4,2918.0,1.12389281]
["bitfinex","ETHUSD",1645172091691,0.078031,2918.4,2918.0,1.12389281]
["bitfinex","ETHUSD",1645172091899,0.08123406,2918.4,2917.8,0.0032038]
["bitfinex","ETHUSD",1645172092693,0.078031,2918.4,2917.7,1.36078027]
["bitfinex","ETHUSD",1645172093102,1.85787981,2918.4,2917.8,0.00320376]
["bitfinex","ETHUSD",1645172093301,0.078031,2918.3,2917.8,0.00320376]
["bitfinex","ETHUSD",1645172093900,0.078031,2918.3,2917.7,1.36078027]
["bitfinex","ETHUSD",1645172094150,0.078031,2918.3,2917.8,3.5]
["bitfinex","ETHUSD",1645172094353,0.078031,2918.3,2917.8,0.00320374]
["bitfinex","ETHUSD",1645172094557,0.003203,2918.4,2917.8,0.00320374]
["bitfinex","ETHUSD",1645172094558,0.078031,2918.2,2917.8,0.00320374]
["bitfinex","ETHUSD",1645172094754,0.078031,2918.1,2917.8,0.00320374]
["bitfinex","ETHUSD",1645172094954,0.078031,2918.0,2917.8,0.00320374]
["bitfinex","ETHUSD",1645172095155,0.078031,2917.9,2917.7,1.36076189]
["bitfinex","ETHUSD",1645172095458,0.078031,2917.8,2917.7,1.36076189]
["bitfinex","ETHUSD",1645172095854,0.08123397,2918.4,2917.7,1.36076189]
["bitfinex","ETHUSD",1645172096056,0.078031,2918.3,2917.7,1.36076189]
["bitfinex","ETHUSD",1645172096256,0.078031,2918.2,2917.7,1.36076189]
["bitfinex","ETHUSD",1645172096456,0.078031,2918.1,2917.7,1.36076189]
["bitfinex","ETHUSD",1645172096659,0.078031,2918.0,2917.8,0.00320373]
["bitfinex","ETHUSD",1645172096857,0.078031,2917.9,2917.8,0.00320373]
["bitfinex","ETHUSD",1645172097659,0.078031,2917.9,2917.7,1.36076189]
["bitfinex","ETHUSD",1645172097901,0.07306201,2917.8,2917.7,0.00320373]
["bitfinex","ETHUSD",1645172098202,0.65729394,2918.4,2917.9,0.13921438]
["bitfinex","ETHUSD",1645172098203,0.00320293,2918.4,2917.9,0.13921438]
["bitfinex","ETHUSD",1645172098604,0.07626004,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172098803,0.07305711,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172099003,0.07626015,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172099607,0.07626015,2918.4,2918.1,1.14569981]
["bitfinex","ETHUSD",1645172100007,0.07305711,2918.4,2918.1,1.14569981]
["bitfinex","ETHUSD",1645172100207,0.07626019,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172100809,4.2303512,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172101008,0.72714812,2918.3,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172101408,0.07305711,2918.3,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172101654,0.07305711,2918.2,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172101847,2.2702442,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172101848,0.07305711,2918.1,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172102048,0.07305711,2918.0,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172102451,0.07305711,2918.3,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172103748,0.3,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172103749,0.07305711,2918.2,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172103950,0.07305711,2918.1,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172104248,0.65514652,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172104249,0.07305711,2918.0,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172104649,0.72820363,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172104852,0.07305711,2918.3,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172105049,0.07305711,2918.2,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172105300,0.07305711,2918.1,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172105502,0.07411256,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172105701,0.07305711,2918.3,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172105899,0.07305711,2918.2,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172106099,0.07305711,2918.1,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172106299,0.07305711,2918.0,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172106504,0.07515791,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172107305,0.07195771,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172107509,0.07515793,2918.4,2917.9,0.13763932]
["bitfinex","ETHUSD",1645172107908,0.07515793,2918.4,2918.1,0.87041551]
["bitfinex","ETHUSD",1645172108509,0.07195771,2918.4,2918.1,0.87041551]
["bitfinex","ETHUSD",1645172109360,0.07195771,2918.4,2918.2,0.18379684]
["bitfinex","ETHUSD",1645172109559,0.07195771,2918.4,2918.2,3.6373876]
["bitfinex","ETHUSD",1645172109757,0.80912682,2919.2,2918.2,3.6373876]
["bitfinex","ETHUSD",1645172109758,0.00452368,2918.6,2918.2,3.6373876]
["bitfinex","ETHUSD",1645172109960,0.65861469,2919.0,2918.7,1.12550982]
["bitfinex","ETHUSD",1645172110261,0.00452368,2919.0,2918.5,0.1363285]
["bitfinex","ETHUSD",1645172110460,0.65409101,2919.2,2918.5,0.1363285]
["bitfinex","ETHUSD",1645172110659,0.00452368,2919.1,2918.5,0.1363285]
["bitfinex","ETHUSD",1645172111057,0.00319785,2919.0,2918.5,0.1363285]
["bitfinex","ETHUSD",1645172111260,0.00319785,2919.0,2918.8,1.10661476]
["bitfinex","ETHUSD",1645172112058,0.65861469,2919.4,2918.8,1.10661476]
["bitfinex","ETHUSD",1645172112258,0.00319782,2919.0,2918.8,1.10661476]
["bitfinex","ETHUSD",1645172113312,0.65861469,2919.4,2918.8,1.10661476]
["bitfinex","ETHUSD",1645172113508,0.00319782,2919.0,2918.8,1.10661476]
["bitfinex","ETHUSD",1645172114309,0.00319782,2919.0,2918.5,0.1363285]
["bitfinex","ETHUSD",1645172114510,0.66142658,2919.0,2918.8,0.09189842]
["bitfinex","ETHUSD",1645172114709,0.66914808,2919.0,2918.8,0.18379684]
["bitfinex","ETHUSD",1645172115812,0.66595026,2919.0,2918.8,0.18379684]
["bitfinex","ETHUSD",1645172116109,0.66914808,2919.0,2918.8,3.68379684]
["bitfinex","ETHUSD",1645172116562,0.66914808,2919.0,2918.8,0.18379684]
["bitfinex","ETHUSD",1645172116759,0.66595026,2919.0,2918.8,0.18379684]
["bitfinex","ETHUSD",1645172116965,0.00452368,2919.0,2918.8,0.18379684]
["bitfinex","ETHUSD",1645172117159,0.00319782,2919.0,2918.8,0.18379684]
["bitfinex","ETHUSD",1645172117960,0.65861469,2919.5,2918.8,0.18379684]
["bitfinex","ETHUSD",1645172118362,0.65861469,2919.5,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172118363,0.00319782,2919.0,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172119163,0.00452368,2919.2,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172119362,3.50110487,2919.2,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172119563,0.00319782,2919.0,2918.8,0.09189842]
["bitfinex","ETHUSD",1645172119762,0.00319782,2919.0,2918.2,1.1405]
["bitfinex","ETHUSD",1645172119963,0.00430269,2919.0,2918.2,1.1405]
["bitfinex","ETHUSD",1645172120163,0.00430269,2919.0,2918.3,0.90813638]
["bitfinex","ETHUSD",1645172120397,0.00110487,2919.1,2918.3,0.90813638]
["bitfinex","ETHUSD",1645172120599,0.00110487,2919.1,2918.4,0.85677]
["bitfinex","ETHUSD",1645172120805,0.00319804,2918.7,2918.4,0.85677]
["bitfinex","ETHUSD",1645172121399,0.47894677,2918.7,2918.4,0.85677]
["bitfinex","ETHUSD",1645172121601,0.4768536,2918.7,2918.2,1.1405]
["bitfinex","ETHUSD",1645172121800,0.4768536,2918.7,2918.1,3.2552]
["bitfinex","ETHUSD",1645172121801,0.48005167,2918.7,2918.1,3.2552]
["bitfinex","ETHUSD",1645172122000,0.48005167,2918.7,2918.0,1.71346]
["bitfinex","ETHUSD",1645172122802,0.4768536,2918.7,2918.0,1.71346]
["bitfinex","ETHUSD",1645172123003,0.00319822,2918.5,2918.2,1.07903631]
["bitfinex","ETHUSD",1645172123605,0.00319822,2918.5,2918.2,1.93584631]
["bitfinex","ETHUSD",1645172124043,0.4768536,2918.7,2918.2,1.93584631]
["bitfinex","ETHUSD",1645172124244,0.00319822,2918.5,2918.2,1.93584631]
["bitfinex","ETHUSD",1645172124652,0.00319822,2918.5,2918.2,0.85681]
["bitfinex","ETHUSD",1645172124853,0.00319822,2918.5,2918.4,0.07351874]
["bitfinex","ETHUSD",1645172125050,0.00319822,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172125252,0.4768536,2918.7,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172125455,0.00319815,2918.6,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172126453,0.4768536,2918.7,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172126654,0.00319811,2918.6,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172127656,0.4768536,2918.7,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172127909,0.65728912,2918.6,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172128308,1.8243089,2918.6,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172128911,0.65409101,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172129512,2.47021789,2918.6,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172129711,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172129912,0.72724869,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172130313,0.72723519,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172130713,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172130914,0.37306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172131115,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172131320,3.57306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172131547,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172131749,1.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172132151,1.72740823,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172132348,1.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172132955,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172133155,1.72740005,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172133357,1.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172133556,1.72740063,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172134357,0.72740063,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172134559,1.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172135158,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172135395,1.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172135591,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172135792,1.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172135991,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172136193,1.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172136392,0.07306297,2918.5,2918.4,0.16541716]
["bitfinex","ETHUSD",1645172137197,0.07306297,2918.5,2918.4,1.55252363]
["bitfinex","ETHUSD",1645172137394,0.07306297,2918.5,2918.4,6.12011638]
["bitfinex","ETHUSD",1645172137593,0.00319815,2918.6,2918.4,6.12011638]
["bitfinex","ETHUSD",1645172137794,0.00319815,2918.6,2918.5,4.88710647]
["bitfinex","ETHUSD",1645172138197,0.00319815,2918.6,2918.5,5.05252363]
["bitfinex","ETHUSD",1645172138400,0.00110487,2919.1,2918.5,5.35252363]
["bitfinex","ETHUSD",1645172138401,0.07304747,2918.7,2918.5,5.35252363]
["bitfinex","ETHUSD",1645172138700,0.00110487,2919.1,2918.7,0.14082281]
["bitfinex","ETHUSD",1645172138701,0.01389525,2919.1,2918.7,0.14082281]
["bitfinex","ETHUSD",1645172138899,0.07304149,2919.0,2918.7,0.14082281]
["bitfinex","ETHUSD",1645172139951,0.07304149,2918.9,2918.7,0.14082281]
["bitfinex","ETHUSD",1645172140149,0.07304149,2918.8,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172140555,0.00319785,2919.0,2918.7,1.52584785]
["bitfinex","ETHUSD",1645172140750,0.00319785,2919.0,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172140952,0.07304149,2919.1,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172141152,0.07623934,2919.0,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172141353,0.07304149,2918.9,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172141755,0.00319785,2919.0,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172141756,0.07304149,2918.8,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172141951,0.00319785,2919.0,2918.7,1.52571059]
["bitfinex","ETHUSD",1645172142151,0.07304149,2919.1,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172142351,0.00319793,2918.9,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172142551,0.07623942,2918.9,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172142801,0.07304149,2918.8,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172143204,0.07304149,2919.1,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172143404,0.07304149,2919.0,2918.7,0.13926726]
["bitfinex","ETHUSD",1645172143605,0.07623942,2918.9,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172143806,0.00319793,2918.9,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172144205,0.07623942,2918.9,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172144410,0.07304149,2918.9,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172144606,0.72848402,2919.2,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172144807,0.00319785,2919.0,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172145209,0.07734421,2919.0,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172145407,0.07304149,2918.9,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172145807,0.72848402,2919.2,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172146007,0.00319782,2919.0,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172146209,0.65753548,2919.0,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172146409,0.00430269,2919.0,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172146654,0.07304149,2918.9,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172147453,0.07623931,2919.0,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172147652,0.07304149,2918.9,2918.8,0.16541716]
["bitfinex","ETHUSD",1645172149563,5.3,2918.8,2918.7,0.00468442]
["bitfinex","ETHUSD",1645172149759,5.37304149,2918.8,2918.7,0.00468442]
["bitfinex","ETHUSD",1645172149959,9.87304149,2918.8,2918.7,0.00468442]
["bitfinex","ETHUSD",1645172150155,10.75785353,2918.8,2918.7,0.00468442]
["bitfinex","ETHUSD",1645172150407,10.75785353,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172150408,9.87304149,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172150603,10.36904149,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172150803,10.54034149,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172151203,10.84034149,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172152004,7.34034149,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172153209,7.16904149,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172154355,6.82362202,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172155758,6.52362202,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172157901,7.82362202,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172158503,7.02762202,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172158705,6.02762202,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172158903,5.72762202,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172160206,6.02762202,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172164560,5.37304149,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172166010,6.0279151,2918.8,2918.7,8.442e-05]
["bitfinex","ETHUSD",1645172171260,6.0279151,2918.8,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172171261,3.00126411,2918.7,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172171462,0.07304149,2918.6,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172172363,0.00319826,2918.4,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172173204,0.07304149,2918.6,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172173705,0.00319822,2918.4,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172174607,0.07304149,2918.6,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172174806,0.00319822,2918.4,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172175705,0.07304149,2918.6,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172175906,0.00319822,2918.4,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172176950,0.07304149,2918.6,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172177149,0.00319822,2918.4,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172177349,0.07066596,2918.6,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172177551,3.66064431,2918.7,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172179356,3.0057707,2918.7,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172179557,3.0057707,2918.7,2918.0,0.0021474]
["bitfinex","ETHUSD",1645172180402,3.0057707,2918.7,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172180804,0.00319817,2918.5,2918.0,0.00319875]
["bitfinex","ETHUSD",1645172181611,3.0057707,2918.7,2917.9,1.40890669]
["bitfinex","ETHUSD",1645172182011,0.00319813,2918.5,2918.0,0.00319872]
["bitfinex","ETHUSD",1645172182813,3.8627007,2918.7,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172183216,0.00319813,2918.5,2918.0,0.00319872]
["bitfinex","ETHUSD",1645172183414,0.86021813,2918.5,2918.0,0.00319872]
["bitfinex","ETHUSD",1645172183615,0.3,2918.4,2918.0,0.00319872]
["bitfinex","ETHUSD",1645172183812,0.92284535,2918.4,2918.0,0.00319872]
["bitfinex","ETHUSD",1645172184049,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172184547,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172185355,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172185554,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172186457,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172186856,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172187659,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172187903,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172188905,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172189104,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172190205,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172190407,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172191206,1.57771896,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172191406,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172191651,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172192555,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172192753,0.92284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172193759,0.92284535,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172193760,1.87771896,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172193961,1.87771896,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172194159,1.22284535,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172194661,6.23482896,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172194861,6.23482896,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172194862,2.73482896,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172195311,2.73482896,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172195915,1.87771896,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172196111,1.87771896,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172196310,1.87771896,2918.4,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172197313,1.87771896,2918.4,2917.8,0.00485235]
["bitfinex","ETHUSD",1645172197512,0.07305801,2918.3,2918.0,0.0031987]
["bitfinex","ETHUSD",1645172198517,0.07305801,2918.3,2917.9,1.43802387]
["bitfinex","ETHUSD",1645172198715,0.72793162,2918.3,2918.0,0.00319869]
["bitfinex","ETHUSD",1645172199356,0.72793162,2918.3,2917.9,1.12854469]
["bitfinex","ETHUSD",1645172199357,5.0,2918.2,2917.9,1.12854469]
["bitfinex","ETHUSD",1645172199556,5.0,2918.2,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172199557,0.1133397,2917.7,2917.6,2.54612515]
["bitfinex","ETHUSD",1645172199755,0.68239771,2917.7,2917.6,3.939445]
["bitfinex","ETHUSD",1645172199954,0.68239771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172199955,0.85369771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172200356,1.80972834,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172200557,2.98900165,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172201061,3.33297102,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172201457,3.33297102,2917.7,2917.6,3.79506611]
["bitfinex","ETHUSD",1645172201655,1.98239771,2917.7,2917.6,3.79506611]
["bitfinex","ETHUSD",1645172203507,5.99584174,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172203714,2.49584174,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172203907,1.98239771,2917.7,2917.6,3.7932861]
["bitfinex","ETHUSD",1645172204306,0.98239771,2917.7,2917.6,3.7932861]
["bitfinex","ETHUSD",1645172205509,0.48639771,2917.7,2917.6,3.7932861]
["bitfinex","ETHUSD",1645172205910,0.48639771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172207149,0.48639771,2917.7,2917.6,3.79241663]
["bitfinex","ETHUSD",1645172208156,0.18639771,2917.7,2917.6,3.79241663]
["bitfinex","ETHUSD",1645172208556,0.18639771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172209557,0.48639771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172210309,0.98239771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172210712,1.98239771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172211520,0.98239771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172211716,1.98239771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172212117,1.48639771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172213920,0.48639771,2917.7,2917.6,3.79100388]
["bitfinex","ETHUSD",1645172214352,0.18639771,2917.7,2917.6,3.79100388]
["bitfinex","ETHUSD",1645172215361,0.18639771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172215560,0.18639771,2917.7,2917.6,3.79090911]
["bitfinex","ETHUSD",1645172215762,0.18639771,2917.7,2917.6,2.41148188]
["bitfinex","ETHUSD",1645172219613,0.18639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172222766,3.68639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172222969,4.68639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172223372,1.18639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172223772,4.68639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172225309,1.18639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172227314,4.68639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172227617,1.18639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172230967,0.18639771,2917.7,2917.6,2.17001379]
["bitfinex","ETHUSD",1645172231870,0.18639771,2917.7,2917.6,3.10973761]
["bitfinex","ETHUSD",1645172233511,0.18639771,2917.7,2917.6,6.60973761]
["bitfinex","ETHUSD",1645172233713,0.18639771,2917.7,2917.6,7.98899832]
["bitfinex","ETHUSD",1645172233914,0.18639771,2917.7,2917.6,4.48899832]
["bitfinex","ETHUSD",1645172235517,0.18639771,2917.7,2917.6,3.5492745]
["bitfinex","ETHUSD",1645172239968,0.00285504,2918.3,2917.6,7.0492745]
["bitfinex","ETHUSD",1645172240170,0.00285504,2918.3,2917.9,1.55864676]
["bitfinex","ETHUSD",1645172240416,0.00285504,2918.3,2918.0,3.6713]
["bitfinex","ETHUSD",1645172240612,0.00450659,2918.6,2918.0,0.1713]
["bitfinex","ETHUSD",1645172240912,0.00126411,2918.7,2918.0,3.5]
["bitfinex","ETHUSD",1645172240913,0.00285548,2918.3,2918.0,3.5]
["bitfinex","ETHUSD",1645172241111,0.00285548,2918.3,2918.1,1.08703465]
["bitfinex","ETHUSD",1645172241311,0.00285548,2918.3,2918.1,2.25833465]
["bitfinex","ETHUSD",1645172241713,0.00126411,2918.7,2918.1,1.08703465]
["bitfinex","ETHUSD",1645172241913,0.00126411,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1645172242113,0.00291599,2918.3,2918.2,0.496]
["bitfinex","ETHUSD",1645172242313,0.00291599,2918.3,2918.2,4.76009874]
["bitfinex","ETHUSD",1645172242817,0.00291599,2918.3,2918.2,1.496]
["bitfinex","ETHUSD",1645172243016,0.00126411,2918.7,2918.2,4.90467723]
["bitfinex","ETHUSD",1645172243217,0.00291599,2918.4,2918.2,3.90467723]
["bitfinex","ETHUSD",1645172243417,0.00291599,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1645172244166,0.00126411,2918.7,2918.2,3.90282379]
["bitfinex","ETHUSD",1645172244365,0.85686,2918.6,2918.2,3.90282379]
["bitfinex","ETHUSD",1645172244565,0.00126411,2918.7,2918.3,1.0]
["bitfinex","ETHUSD",1645172244566,0.00291599,2918.4,2918.3,1.0]
["bitfinex","ETHUSD",1645172244966,0.00291599,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1645172245374,0.00126411,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1645172245567,0.85681,2918.6,2918.2,0.496]
["bitfinex","ETHUSD",1645172245768,0.00293056,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1645172246574,0.85681,2918.6,2918.2,0.496]
["bitfinex","ETHUSD",1645172246773,0.00293056,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1645172247802,0.3,2918.5,2918.2,0.496]
["bitfinex","ETHUSD",1645172248012,0.00293056,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1645172248910,0.00126411,2918.7,2918.2,0.496]
["bitfinex","ETHUSD",1645172249108,0.00126411,2918.7,2918.2,3.90400628]
["bitfinex","ETHUSD",1645172249308,0.00292693,2918.4,2918.2,0.496]
["bitfinex","ETHUSD",1645172249512,0.00292693,2918.4,2918.3,10.35664]
["bitfinex","ETHUSD",1645172249808,0.00292693,2918.4,2918.3,10.85264]
["bitfinex","ETHUSD",1645172250008,0.00292693,2918.4,2918.3,5.85264]
["bitfinex","ETHUSD",1645172250209,0.00126411,2918.7,2918.3,2.35264]
["bitfinex","ETHUSD",1645172250409,0.00292693,2918.5,2918.4,1.0]
["bitfinex","ETHUSD",1645172250614,0.00292693,2918.5,2918.4,0.496]
["bitfinex","ETHUSD",1645172251308,0.01170561,2919.0,2918.4,0.496]
["bitfinex","ETHUSD",1645172251558,0.00450659,2919.2,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172251759,0.3,2919.2,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172252963,0.3,2919.2,2919.1,4.65347573]
["bitfinex","ETHUSD",1645172253362,0.00743416,2919.3,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172253562,0.00292757,2919.3,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172253760,0.00450659,2919.5,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172253960,0.00450659,2919.5,2919.2,3.5]
["bitfinex","ETHUSD",1645172254163,0.00292757,2919.3,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172254964,0.00450659,2919.5,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172255164,0.00292757,2919.3,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172256216,0.00450659,2919.5,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172256416,0.00292738,2919.3,2919.1,1.15347573]
["bitfinex","ETHUSD",1645172256616,0.00292738,2919.3,2919.2,3.5]
["bitfinex","ETHUSD",1645172256818,0.00292738,2919.3,2919.2,3.996]
["bitfinex","ETHUSD",1645172257015,0.00292738,2919.3,2919.2,0.496]
["bitfinex","ETHUSD",1645172257216,0.00292738,2919.3,2919.2,1.35229]
["bitfinex","ETHUSD",1645172257418,0.05,2919.9,2919.2,1.35229]
["bitfinex","ETHUSD",1645172257616,0.00292738,2919.4,2919.2,1.35229]
["bitfinex","ETHUSD",1645172257817,0.00292738,2919.4,2919.2,0.496]
["bitfinex","ETHUSD",1645172258219,0.00292738,2919.4,2919.2,3.996]
["bitfinex","ETHUSD",1645172258619,0.05,2919.9,2919.2,0.496]
["bitfinex","ETHUSD",1645172258821,0.06170777,2919.9,2919.4,0.85632]
["bitfinex","ETHUSD",1645172259071,1.99335124,2920.4,2919.1,3.86607573]
["bitfinex","ETHUSD",1645172259072,0.01677526,2920.5,2919.8,5.0]
["bitfinex","ETHUSD",1645172259275,0.01520446,2920.9,2920.2,5.0]
["bitfinex","ETHUSD",1645172259470,0.01520446,2920.9,2920.3,24.2271]
["bitfinex","ETHUSD",1645172259471,0.0045083,2920.7,2920.3,24.2271]
["bitfinex","ETHUSD",1645172259673,0.05173734,2921.2,2920.5,20.06]
["bitfinex","ETHUSD",1645172259674,0.01598268,2921.2,2920.5,20.06]
["bitfinex","ETHUSD",1645172259874,7.3,2921.8,2921.0,0.93465204]
["bitfinex","ETHUSD",1645172260073,0.07299369,2921.7,2921.1,0.4025348]
["bitfinex","ETHUSD",1645172260270,0.07299369,2921.7,2921.2,20.06]
["bitfinex","ETHUSD",1645172260471,0.07299369,2921.7,2921.3,24.2271]
["bitfinex","ETHUSD",1645172260670,0.07299369,2921.7,2921.3,20.7271]
["bitfinex","ETHUSD",1645172260874,1.52648173,2922.6,2922.1,1.00317689]
["bitfinex","ETHUSD",1645172261080,1.52648173,2922.6,2921.4,4.5]
["bitfinex","ETHUSD",1645172261081,0.0161881,2923.0,2922.3,3.5]
["bitfinex","ETHUSD",1645172261272,1.38014546,2923.7,2922.4,25.056]
["bitfinex","ETHUSD",1645172261474,1.39590296,2923.7,2922.5,0.171]
["bitfinex","ETHUSD",1645172261672,1.39590296,2923.7,2922.6,0.496]
["bitfinex","ETHUSD",1645172261871,1.71069,2923.8,2922.6,0.496]
["bitfinex","ETHUSD",1645172262070,1.71069,2923.8,2922.7,3.5]
["bitfinex","ETHUSD",1645172262271,0.210536,2924.0,2922.8,0.496]
["bitfinex","ETHUSD",1645172262472,0.049736,2924.0,2922.9,3.5]
["bitfinex","ETHUSD",1645172262672,0.049736,2924.0,2923.0,0.496]
["bitfinex","ETHUSD",1645172263119,0.94878574,2923.7,2923.0,0.496]
["bitfinex","ETHUSD",1645172263317,0.049736,2924.0,2923.0,0.496]
["bitfinex","ETHUSD",1645172263517,0.85528,2923.9,2923.0,0.496]
["bitfinex","ETHUSD",1645172263723,0.0031886,2923.5,2923.0,0.496]
["bitfinex","ETHUSD",1645172263920,1.01983597,2923.5,2923.0,0.496]
["bitfinex","ETHUSD",1645172264118,1.01983597,2923.5,2922.4,5.665]
["bitfinex","ETHUSD",1645172264318,1.01983597,2923.5,2922.4,5.169]
["bitfinex","ETHUSD",1645172264319,0.171,2923.4,2922.4,5.169]
["bitfinex","ETHUSD",1645172264519,8.31983597,2923.5,2922.4,5.169]
["bitfinex","ETHUSD",1645172264718,8.31664737,2923.5,2922.4,5.169]
["bitfinex","ETHUSD",1645172264918,1.07280088,2922.7,2922.4,5.169]
["bitfinex","ETHUSD",1645172265821,1.67280088,2922.7,2922.4,0.03354]
["bitfinex","ETHUSD",1645172266020,2.52860088,2922.7,2922.4,0.03354]
["bitfinex","ETHUSD",1645172266221,2.53179007,2922.7,2922.4,0.03354]
["bitfinex","ETHUSD",1645172266859,3.5,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172267058,4.671,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172267258,3.8,2922.5,2922.4,4e-05]
["bitfinex","ETHUSD",1645172267457,0.3,2922.5,2922.4,4e-05]
["bitfinex","ETHUSD",1645172267657,0.6,2922.5,2922.4,4e-05]
["bitfinex","ETHUSD",1645172267863,1.48772935,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172268063,2.31672935,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172268262,1.31672935,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172268463,1.31991858,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172269262,2.31991858,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172269463,2.31672935,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172269663,2.31991858,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172270709,2.31672935,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172270910,2.31991858,2922.6,2922.4,4e-05]
["bitfinex","ETHUSD",1645172271513,0.171,2922.5,2922.4,4e-05]
["bitfinex","ETHUSD",1645172271709,1.71196,2922.3,2921.1,0.496]
["bitfinex","ETHUSD",1645172271913,0.1711,2922.2,2921.1,0.496]
["bitfinex","ETHUSD",1645172272110,0.7711,2922.2,2921.1,0.496]
["bitfinex","ETHUSD",1645172272513,0.6,2922.2,2921.1,0.496]
["bitfinex","ETHUSD",1645172272713,1.09319288,2921.9,2921.1,0.496]
["bitfinex","ETHUSD",1645172273115,1.69319288,2921.9,2921.1,0.496]
["bitfinex","ETHUSD",1645172273316,0.00318997,2921.6,2921.1,0.496]
["bitfinex","ETHUSD",1645172273917,0.00318997,2921.6,2921.1,1.47477563]
["bitfinex","ETHUSD",1645172274169,0.00318997,2921.6,2921.1,0.496]
["bitfinex","ETHUSD",1645172274362,1.69319288,2921.9,2921.1,0.496]
["bitfinex","ETHUSD",1645172274567,0.00319008,2921.5,2921.1,0.496]
["bitfinex","ETHUSD",1645172275364,0.00448576,2921.8,2921.1,1.66093975]
["bitfinex","ETHUSD",1645172275566,0.85595,2921.7,2921.1,1.66093975]
["bitfinex","ETHUSD",1645172275768,0.00319011,2921.4,2921.1,1.66093975]
["bitfinex","ETHUSD",1645172276168,0.00319011,2921.4,2921.1,0.496]
["bitfinex","ETHUSD",1645172276771,0.00448576,2921.6,2921.1,0.496]
["bitfinex","ETHUSD",1645172276969,0.00319015,2921.4,2921.1,0.496]
["bitfinex","ETHUSD",1645172277813,0.00448576,2921.6,2921.1,0.496]
["bitfinex","ETHUSD",1645172278019,0.00319015,2921.4,2921.1,0.496]
["bitfinex","ETHUSD",1645172278418,0.00319015,2921.4,2921.2,3.5]
["bitfinex","ETHUSD",1645172278620,0.00319015,2921.4,2921.2,0.496]
["bitfinex","ETHUSD",1645172279018,0.00448576,2921.9,2921.3,1.06128902]
["bitfinex","ETHUSD",1645172279219,0.30448576,2921.9,2921.4,0.496]
["bitfinex","ETHUSD",1645172279423,1.1731643,2921.9,2921.4,0.496]
["bitfinex","ETHUSD",1645172280220,1.16040576,2921.9,2921.4,0.496]
["bitfinex","ETHUSD",1645172281228,0.04959999,2921.3,2920.8,5.665]
["bitfinex","ETHUSD",1645172281425,1.06564168,2921.3,2920.8,5.665]
["bitfinex","ETHUSD",1645172281661,0.00448576,2921.2,2920.8,5.665]
["bitfinex","ETHUSD",1645172282458,0.00448576,2921.2,2920.8,6.84431197]
["bitfinex","ETHUSD",1645172282660,0.00448576,2921.2,2920.8,5.665]
["bitfinex","ETHUSD",1645172283063,0.0031885,2921.1,2920.8,5.665]
["bitfinex","ETHUSD",1645172283566,0.8592785,2921.1,2920.8,6.58339084]
["bitfinex","ETHUSD",1645172283762,0.30448576,2921.0,2920.8,6.58339084]
["bitfinex","ETHUSD",1645172285308,0.30767433,2921.0,2920.8,6.58339084]
["bitfinex","ETHUSD",1645172286314,0.30448576,2921.0,2920.8,6.58339084]
["bitfinex","ETHUSD",1645172286512,0.30767433,2921.0,2920.8,6.58339084]
["bitfinex","ETHUSD",1645172287515,0.30448576,2921.0,2920.8,6.58339084]
["bitfinex","ETHUSD",1645172287813,0.30767433,2921.0,2920.8,5.665]
["bitfinex","ETHUSD",1645172288616,0.30448576,2921.0,2920.8,5.665]
["bitfinex","ETHUSD",1645172288916,0.30767433,2921.0,2920.8,5.665]
["bitfinex","ETHUSD",1645172289962,0.30448576,2921.0,2920.8,5.665]
["bitfinex","ETHUSD",1645172290160,0.30767433,2921.0,2920.8,5.665]
["bitfinex","ETHUSD",1645172290765,0.00767433,2921.0,2920.8,5.665]
["bitfinex","ETHUSD",1645172290966,0.00318857,2921.0,2920.8,5.665]
["bitfinex","ETHUSD",1645172291165,0.00448576,2921.2,2920.8,5.169]
["bitfinex","ETHUSD",1645172291367,0.00318857,2921.0,2920.8,5.169]
["bitfinex","ETHUSD",1645172291968,0.00767433,2921.0,2920.8,5.169]
["bitfinex","ETHUSD",1645172292369,3.80448576,2921.0,2920.8,5.169]
["bitfinex","ETHUSD",1645172292571,4.10767433,2921.0,2920.8,5.169]
["bitfinex","ETHUSD",1645172292816,0.30767433,2921.0,2920.8,5.169]
["bitfinex","ETHUSD",1645172293019,0.60767433,2921.0,2920.8,5.169]
["bitfinex","ETHUSD",1645172293418,1.18680481,2920.9,2920.8,5.169]
["bitfinex","ETHUSD",1645172295621,1.18680481,2920.9,2919.7,0.00319008]
["bitfinex","ETHUSD",1645172295622,0.85643,2920.7,2919.7,0.00319008]
["bitfinex","ETHUSD",1645172295821,6.71285,2920.8,2919.5,1.39247158]
["bitfinex","ETHUSD",1645172295822,0.85643,2920.5,2919.5,1.39247158]
["bitfinex","ETHUSD",1645172296020,0.85643,2920.5,2919.6,3.5]
["bitfinex","ETHUSD",1645172296221,0.6,2920.4,2919.7,0.00319008]
["bitfinex","ETHUSD",1645172296420,0.6,2920.4,2919.7,1.39648744]
["bitfinex","ETHUSD",1645172296664,0.8564,2920.2,2919.7,0.00319008]
["bitfinex","ETHUSD",1645172296864,1.1564,2920.2,2919.7,1.3975508]
["bitfinex","ETHUSD",1645172297068,1.1564,2920.2,2919.7,1.39436072]
["bitfinex","ETHUSD",1645172297265,1.1564,2920.2,2919.3,3.6711]
["bitfinex","ETHUSD",1645172297468,0.00318927,2920.1,2919.7,0.00318976]
["bitfinex","ETHUSD",1645172298070,0.00318927,2920.1,2919.7,1.39770495]
["bitfinex","ETHUSD",1645172298270,1.1564,2920.2,2919.6,0.87833105]
["bitfinex","ETHUSD",1645172298471,1.1564,2920.2,2919.7,1.39578654]
["bitfinex","ETHUSD",1645172298771,0.00318931,2920.0,2919.7,1.39897628]
["bitfinex","ETHUSD",1645172299571,0.8564,2920.2,2919.7,1.39578654]
["bitfinex","ETHUSD",1645172299772,0.00318929,2920.0,2919.7,1.39897626]
["bitfinex","ETHUSD",1645172299972,0.85958929,2920.0,2919.7,1.39897626]
["bitfinex","ETHUSD",1645172300308,0.3,2919.9,2919.7,1.39897626]
["bitfinex","ETHUSD",1645172300714,0.3,2920.0,2919.7,1.39578654]
["bitfinex","ETHUSD",1645172300915,0.00318927,2920.0,2919.7,1.39897624]
["bitfinex","ETHUSD",1645172301319,2.01281,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172305366,2.08582687,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172307820,3.08582687,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172308022,2.08582687,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172308224,3.08582687,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172308429,2.08582687,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172308625,3.08582687,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172314166,2.08582687,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172314367,2.08582797,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172314565,1.78582797,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172314764,1.7858278,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172315812,2.0858278,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172316012,2.08582698,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172317919,2.28582698,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172324123,2.21281,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172324517,2.21281,2920.4,2920.3,1.40642394]
["bitfinex","ETHUSD",1645172324719,2.21281,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172324920,2.28582327,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172325320,2.28439355,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172326323,0.2,2920.4,2920.3,0.00305262]
["bitfinex","ETHUSD",1645172326776,0.2,2920.4,2920.3,3.67415262]
["bitfinex","ETHUSD",1645172326971,0.2,2920.4,2920.3,5.07752394]
["bitfinex","ETHUSD",1645172327174,0.2,2920.4,2920.3,6.07752394]
["bitfinex","ETHUSD",1645172327372,0.2,2920.4,2920.3,4.90517785]
["bitfinex","ETHUSD",1645172327976,0.15,2920.4,2920.3,4.90517785]
["bitfinex","ETHUSD",1645172328774,0.15,2920.4,2920.3,5.90517785]
["bitfinex","ETHUSD",1645172329576,0.15,2920.4,2920.3,4.90517785]
["bitfinex","ETHUSD",1645172334574,0.00448576,2921.1,2920.3,4.90517785]
["bitfinex","ETHUSD",1645172334575,0.00318898,2920.5,2920.4,5.0]
["bitfinex","ETHUSD",1645172334770,0.00318898,2920.5,2920.4,10.57047132]
["bitfinex","ETHUSD",1645172334967,0.00318898,2920.5,2920.4,11.57047132]
["bitfinex","ETHUSD",1645172335170,0.00318898,2920.5,2920.4,8.07047132]
["bitfinex","ETHUSD",1645172335570,0.00448576,2921.6,2920.4,8.07047132]
["bitfinex","ETHUSD",1645172335771,0.00448576,2921.6,2921.0,0.93742776]
["bitfinex","ETHUSD",1645172335971,0.00448576,2921.6,2921.1,1.40337132]
["bitfinex","ETHUSD",1645172336170,0.00448576,2921.8,2921.1,1.40337132]
["bitfinex","ETHUSD",1645172336570,0.85601,2921.7,2921.1,1.40337132]
["bitfinex","ETHUSD",1645172336770,0.00448576,2921.6,2921.1,1.40337132]
["bitfinex","ETHUSD",1645172336971,0.05278834,2921.3,2921.1,1.40337132]
["bitfinex","ETHUSD",1645172337370,0.07299174,2921.2,2921.1,1.40337132]
["bitfinex","ETHUSD",1645172338228,0.05278838,2921.3,2921.1,1.40337132]
["bitfinex","ETHUSD",1645172338831,0.072993,2921.2,2920.9,1.40337132]
["bitfinex","ETHUSD",1645172339031,0.072993,2921.2,2921.0,1.40918273]
["bitfinex","ETHUSD",1645172339231,0.072993,2921.2,2920.9,1.40918273]
["bitfinex","ETHUSD",1645172339429,0.07618146,2921.2,2921.0,1.40890898]
["bitfinex","ETHUSD",1645172339630,0.07618146,2921.2,2920.9,1.40890898]
["bitfinex","ETHUSD",1645172339838,0.07618146,2921.2,2921.0,1.40890911]
["bitfinex","ETHUSD",1645172340032,0.07618146,2921.2,2920.8,3.5]
["bitfinex","ETHUSD",1645172340229,0.07618146,2921.2,2920.9,1.40907172]
["bitfinex","ETHUSD",1645172340432,0.072993,2921.2,2920.9,1.40907172]
["bitfinex","ETHUSD",1645172340730,0.0031885,2921.1,2920.9,1.40907172]
["bitfinex","ETHUSD",1645172341332,0.04959999,2921.3,2920.9,1.40907172]
["bitfinex","ETHUSD",1645172341769,0.0031885,2921.1,2920.9,1.40907172]
["bitfinex","ETHUSD",1645172342171,0.0031885,2921.1,2921.0,1.16037021]
["bitfinex","ETHUSD",1645172342374,0.0031885,2921.1,2921.0,2.56944193]
["bitfinex","ETHUSD",1645172342572,0.0031885,2921.1,2921.0,1.40907172]
["bitfinex","ETHUSD",1645172342771,0.04959999,2921.3,2920.7,0.496]
["bitfinex","ETHUSD",1645172342772,0.07299581,2921.2,2920.7,0.496]
["bitfinex","ETHUSD",1645172342972,0.07299581,2921.2,2920.8,1.40911401]
["bitfinex","ETHUSD",1645172342973,0.07618421,2921.2,2920.8,1.40911401]
["bitfinex","ETHUSD",1645172343671,0.07618421,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172343872,0.07299581,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172344371,0.07299581,2921.2,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172344372,0.00318839,2921.2,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172345316,0.04959999,2921.3,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172345512,0.00318842,2921.2,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172346314,0.04959999,2921.3,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172346525,0.00318842,2921.2,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172347526,0.04959999,2921.3,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172347724,0.00318842,2921.2,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172348724,0.04959999,2921.3,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172348923,0.00318842,2921.2,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172349164,0.00318842,2921.2,2921.0,4.90853287]
["bitfinex","ETHUSD",1645172349364,0.00318842,2921.2,2921.1,4.90853287]
["bitfinex","ETHUSD",1645172349965,0.04959999,2921.3,2921.1,4.90853287]
["bitfinex","ETHUSD",1645172350173,0.04959999,2921.3,2920.9,1.36100958]
["bitfinex","ETHUSD",1645172350174,0.05278837,2921.3,2921.2,1.40853287]
["bitfinex","ETHUSD",1645172350569,0.05278837,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172350570,0.05278837,2921.3,2921.0,1.40853287]
["bitfinex","ETHUSD",1645172350768,0.05278837,2921.3,2921.1,1.40853287]
["bitfinex","ETHUSD",1645172350968,0.05278837,2921.3,2921.2,1.40853287]
["bitfinex","ETHUSD",1645172351169,0.04959999,2921.3,2921.2,1.40853287]
["bitfinex","ETHUSD",1645172351469,0.05278834,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172352270,0.04959999,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172352677,0.00318842,2921.2,2921.0,3.5]
["bitfinex","ETHUSD",1645172352923,0.00318842,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172353528,0.04959999,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172353726,0.0031884,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172354728,0.04959999,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172354927,0.0031884,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172356029,0.04959999,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172356229,0.0031884,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172357077,0.04959999,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172357474,0.0031884,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172358274,0.04959999,2921.3,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172358675,0.0031884,2921.2,2920.9,0.86500958]
["bitfinex","ETHUSD",1645172359478,2.06191999,2921.3,2920.5,3.3327]
["bitfinex","ETHUSD",1645172359675,2.06191999,2921.3,2920.4,1.2423]
["bitfinex","ETHUSD",1645172359877,0.0031884,2921.2,2920.3,3.50180653]
["bitfinex","ETHUSD",1645172360078,0.8593184,2921.2,2920.3,4.35785653]
["bitfinex","ETHUSD",1645172360325,0.0031884,2921.2,2920.3,4.35785653]
["bitfinex","ETHUSD",1645172360526,0.0031884,2921.2,2920.7,1.06123705]
["bitfinex","ETHUSD",1645172360738,0.04959999,2921.3,2920.7,1.06123705]
["bitfinex","ETHUSD",1645172361131,0.0031883,2921.2,2920.7,1.06123705]
["bitfinex","ETHUSD",1645172361929,0.04959999,2921.3,2920.7,1.06123705]
["bitfinex","ETHUSD",1645172362129,0.00318837,2921.2,2920.7,1.06123705]
["bitfinex","ETHUSD",1645172363131,0.04959999,2921.3,2920.7,1.06123705]
["bitfinex","ETHUSD",1645172363336,0.00318837,2921.2,2920.7,1.06123705]
["bitfinex","ETHUSD",1645172363538,0.00318837,2921.2,2920.3,4.35785653]
["bitfinex","ETHUSD",1645172364370,0.04959999,2921.3,2920.3,4.35785653]
["bitfinex","ETHUSD",1645172364571,0.0031883,2921.2,2920.7,1.00159903]
["bitfinex","ETHUSD",1645172364973,0.0031883,2921.2,2920.3,4.35785653]
["bitfinex","ETHUSD",1645172365379,0.0031883,2921.2,2920.3,5.00307616]
["bitfinex","ETHUSD",1645172365576,0.85606,2921.2,2920.3,4.35785653]
["bitfinex","ETHUSD",1645172365777,1.4592483,2921.2,2920.3,3.50180653]
["bitfinex","ETHUSD",1645172365981,1.4592483,2921.2,2920.3,4.49827054]
["bitfinex","ETHUSD",1645172366776,1.45606,2921.2,2920.3,4.49827054]
["bitfinex","ETHUSD",1645172366978,1.4592483,2921.2,2920.3,4.49827054]
["bitfinex","ETHUSD",1645172367381,1.4592483,2921.2,2920.3,4.49842401]
["bitfinex","ETHUSD",1645172367580,1.4592483,2921.2,2920.3,0.99842401]
["bitfinex","ETHUSD",1645172368027,1.71241,2920.9,2920.2,1.8069]
["bitfinex","ETHUSD",1645172368225,1.71241,2920.9,2920.1,0.00318956]
["bitfinex","ETHUSD",1645172368226,2.31241,2920.9,2920.1,0.00318956]
["bitfinex","ETHUSD",1645172368627,3.31241,2920.9,2920.1,0.00318956]
["bitfinex","ETHUSD",1645172368826,4.44701,2920.9,2920.1,0.00318956]
["bitfinex","ETHUSD",1645172369125,4.44701,2920.9,2919.7,3.5]
["bitfinex","ETHUSD",1645172369325,3.42576,2920.8,2920.1,0.00318947]
["bitfinex","ETHUSD",1645172369726,0.6,2920.7,2920.1,0.00318947]
["bitfinex","ETHUSD",1645172369924,1.45641,2920.7,2920.1,0.00318947]
["bitfinex","ETHUSD",1645172370326,2.45641,2920.7,2919.7,3.5]
["bitfinex","ETHUSD",1645172370530,2.62751,2920.7,2920.1,0.00318944]
["bitfinex","ETHUSD",1645172371427,0.0730075,2920.6,2920.1,0.00318944]
["bitfinex","ETHUSD",1645172371666,0.0730075,2920.6,2919.8,1.39368236]
["bitfinex","ETHUSD",1645172371866,0.0730075,2920.6,2920.1,0.00318944]
["bitfinex","ETHUSD",1645172372673,0.0730075,2920.6,2919.8,1.39368236]
["bitfinex","ETHUSD",1645172373073,0.0730075,2920.6,2920.1,0.00318942]
["bitfinex","ETHUSD",1645172373876,0.0730075,2920.6,2919.8,1.39368236]
["bitfinex","ETHUSD",1645172374273,0.0730075,2920.6,2920.1,0.00318942]
["bitfinex","ETHUSD",1645172374673,0.0730075,2920.6,2920.1,1.39687178]
["bitfinex","ETHUSD",1645172374875,0.0730075,2920.6,2920.2,1.39368236]
["bitfinex","ETHUSD",1645172375175,0.0730075,2920.6,2919.8,1.39368236]
["bitfinex","ETHUSD",1645172375423,0.9293975,2920.6,2920.1,0.00318942]
["bitfinex","ETHUSD",1645172375621,0.0730075,2920.5,2920.1,0.00318942]
["bitfinex","ETHUSD",1645172376021,0.0730075,2920.5,2920.1,1.39687178]
["bitfinex","ETHUSD",1645172376222,0.0730075,2920.5,2920.2,1.39368236]
["bitfinex","ETHUSD",1645172376723,0.71037114,2920.5,2920.1,0.0031894]
["bitfinex","ETHUSD",1645172376922,0.9294575,2920.4,2920.1,0.0031894]
["bitfinex","ETHUSD",1645172377123,0.0730075,2920.3,2920.1,0.0031894]
["bitfinex","ETHUSD",1645172377323,0.3730075,2920.3,2920.1,0.0031894]
["bitfinex","ETHUSD",1645172377524,0.3,2920.3,2919.7,1.39268726]
["bitfinex","ETHUSD",1645172377724,0.07301097,2920.2,2919.7,1.39268726]
["bitfinex","ETHUSD",1645172377933,0.3,2920.3,2920.2,0.14163692]
["bitfinex","ETHUSD",1645172378231,1.37301413,2920.3,2920.2,0.14163692]
["bitfinex","ETHUSD",1645172378430,1.37301413,2920.3,2920.2,0.04944763]
["bitfinex","ETHUSD",1645172378629,5.3,2920.2,2920.1,0.00318941]
["bitfinex","ETHUSD",1645172378828,5.3,2920.2,2919.4,3.5]
["bitfinex","ETHUSD",1645172378829,0.85665,2920.0,2919.5,1.38947202]
["bitfinex","ETHUSD",1645172379080,0.85664,2920.1,2919.6,3.5]
["bitfinex","ETHUSD",1645172379276,0.85664,2920.1,2919.7,1.38947202]
["bitfinex","ETHUSD",1645172379277,0.3,2920.0,2919.7,1.38947202]
["bitfinex","ETHUSD",1645172379677,0.3,2920.0,2919.8,1.38947202]
["bitfinex","ETHUSD",1645172379878,0.3,2920.0,2919.9,1.38947202]
["bitfinex","ETHUSD",1645172382281,0.3,2920.0,2919.3,3.5]
["bitfinex","ETHUSD",1645172382480,0.85656,2919.8,2919.4,1.37625788]
["bitfinex","ETHUSD",1645172382682,0.85656,2919.8,2919.3,1.37625788]
["bitfinex","ETHUSD",1645172382924,1.15656,2919.8,2919.4,1.37625788]
["bitfinex","ETHUSD",1645172383125,1.15656,2919.8,2919.5,1.37625788]
["bitfinex","ETHUSD",1645172383324,1.15656,2919.8,2919.6,1.37625788]
["bitfinex","ETHUSD",1645172383630,1.15656,2919.8,2919.2,6.01115295]
["bitfinex","ETHUSD",1645172383631,1.15656,2919.8,2919.7,1.37625788]
["bitfinex","ETHUSD",1645172385124,1.15656,2919.8,2919.6,0.0031872]
["bitfinex","ETHUSD",1645172385624,1.15656,2919.8,2919.6,1.37944508]
["bitfinex","ETHUSD",1645172385826,1.15656,2919.8,2919.7,1.37625788]
["bitfinex","ETHUSD",1645172386226,1.15656,2919.8,2919.6,0.00318723]
["bitfinex","ETHUSD",1645172386679,2.01311,2919.8,2919.6,1.37944511]
["bitfinex","ETHUSD",1645172386870,2.01311,2919.8,2919.7,1.37625788]
["bitfinex","ETHUSD",1645172388276,1.15656,2919.8,2919.7,1.37625788]
["bitfinex","ETHUSD",1645172389077,1.15656,2919.8,2919.6,0.0031872]
["bitfinex","ETHUSD",1645172389078,1.45656,2919.8,2919.6,0.0031872]
["bitfinex","ETHUSD",1645172389678,1.45656,2919.8,2919.2,7.5059872]
["bitfinex","ETHUSD",1645172389875,0.85674,2919.7,2919.6,0.00318723]
["bitfinex","ETHUSD",1645172390922,3.4272,2919.6,2919.2,5.169]
["bitfinex","ETHUSD",1645172391123,0.1711,2919.5,2919.2,5.169]
["bitfinex","ETHUSD",1645172391321,4.6711,2919.5,2919.2,5.169]
["bitfinex","ETHUSD",1645172391722,4.6711,2919.5,2919.2,4.91211549]
["bitfinex","ETHUSD",1645172391723,0.90344662,2919.4,2919.2,4.91211549]
["bitfinex","ETHUSD",1645172392121,5.90344662,2919.4,2919.2,4.91211549]
["bitfinex","ETHUSD",1645172392323,1.0,2919.3,2919.2,4.91530302]
["bitfinex","ETHUSD",1645172393327,1.0,2919.3,2919.2,4.91211549]
["bitfinex","ETHUSD",1645172394172,4.5,2919.3,2919.2,4.91211549]
["bitfinex","ETHUSD",1645172394872,1.0,2919.3,2919.2,4.91211549]
["bitfinex","ETHUSD",1645172397926,1.0,2919.3,2919.2,4.29082245]
["bitfinex","ETHUSD",1645172403880,1.50375952,2919.3,2919.2,4.29082245]
["bitfinex","ETHUSD",1645172404480,1.0,2919.3,2919.2,4.29082245]
["bitfinex","ETHUSD",1645172404683,3.47392662,2919.4,2919.2,4.29082245]
["bitfinex","ETHUSD",1645172404684,0.85679,2919.4,2919.2,4.29082245]
["bitfinex","ETHUSD",1645172405520,0.85679,2919.4,2919.2,4.29400714]
["bitfinex","ETHUSD",1645172406525,0.85679,2919.4,2919.2,4.29082245]
["bitfinex","ETHUSD",1645172406723,0.85661,2919.8,2919.2,4.29394743]
["bitfinex","ETHUSD",1645172406724,0.85656,2919.7,2919.2,4.29394743]
["bitfinex","ETHUSD",1645172406926,1.71289,2920.4,2919.3,1.6671]
["bitfinex","ETHUSD",1645172407129,1.1833,2920.8,2919.4,3.49763687]
["bitfinex","ETHUSD",1645172407330,0.00312274,2921.2,2920.4,1.17958741]
["bitfinex","ETHUSD",1645172407833,0.90584839,2921.3,2920.0,3.5]
["bitfinex","ETHUSD",1645172408032,0.00312327,2921.2,2920.1,0.00312451]
["bitfinex","ETHUSD",1645172408429,0.85622,2921.1,2920.1,0.00312451]
["bitfinex","ETHUSD",1645172408829,0.85622,2921.1,2920.0,3.5]
["bitfinex","ETHUSD",1645172409077,2.04435323,2921.1,2920.1,1.15085375]
["bitfinex","ETHUSD",1645172409277,0.93590618,2921.0,2920.2,3.5]
["bitfinex","ETHUSD",1645172409475,0.85626,2920.8,2920.2,3.5]
["bitfinex","ETHUSD",1645172410075,0.85626,2920.8,2919.9,0.496]
["bitfinex","ETHUSD",1645172410076,0.85626,2920.8,2920.0,3.5]
["bitfinex","ETHUSD",1645172410277,0.85626,2920.8,2920.1,1.35424591]
["bitfinex","ETHUSD",1645172410483,0.85626,2920.8,2920.2,3.5]
["bitfinex","ETHUSD",1645172410679,0.85626,2920.8,2920.3,1.35129004]
["bitfinex","ETHUSD",1645172411181,0.85626,2920.8,2920.0,4.49660986]
["bitfinex","ETHUSD",1645172411381,1.71258,2920.8,2920.1,1.35174929]
["bitfinex","ETHUSD",1645172411581,1.71258,2920.8,2920.2,3.5]
["bitfinex","ETHUSD",1645172412080,1.71258,2920.8,2920.3,1.3518667]
["bitfinex","ETHUSD",1645172412680,1.71258,2920.8,2920.0,3.5]
["bitfinex","ETHUSD",1645172412943,1.71258,2920.8,2920.1,1.35526942]
["bitfinex","ETHUSD",1645172413344,1.71258,2920.8,2920.2,1.35231354]
["bitfinex","ETHUSD",1645172413546,1.71258,2920.8,2920.1,0.00295588]
["bitfinex","ETHUSD",1645172413747,0.0776314,2920.7,2919.9,1.35432531]
["bitfinex","ETHUSD",1645172413947,0.0776314,2920.7,2920.1,0.00296444]
["bitfinex","ETHUSD",1645172414948,0.0776314,2920.7,2919.7,1.35432531]
["bitfinex","ETHUSD",1645172414949,0.85634,2920.5,2919.7,1.35432531]
["bitfinex","ETHUSD",1645172415147,0.85634,2920.5,2920.1,0.0029644]
["bitfinex","ETHUSD",1645172416046,0.85634,2920.5,2920.1,1.35432531]
["bitfinex","ETHUSD",1645172416247,0.85634,2920.5,2919.5,1.21594245]
["bitfinex","ETHUSD",1645172416448,0.85634,2920.5,2920.1,0.00296437]
["bitfinex","ETHUSD",1645172417283,0.85634,2920.5,2919.6,1.35439963]
["bitfinex","ETHUSD",1645172417483,0.85634,2920.5,2920.1,0.00296379]
["bitfinex","ETHUSD",1645172418084,0.07770847,2920.4,2920.1,0.00296379]
["bitfinex","ETHUSD",1645172418286,0.85634,2920.5,2920.1,0.00296379]
["bitfinex","ETHUSD",1645172418483,0.07770575,2920.4,2919.7,1.35439963]
["bitfinex","ETHUSD",1645172418783,0.85641,2920.2,2920.1,0.00296377]
["bitfinex","ETHUSD",1645172418985,0.85639,2920.6,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172419186,0.09360897,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172419583,1.80641897,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172419785,1.71281,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172422533,0.09368253,2920.4,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172423536,1.71281,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172423734,0.0937185,2920.4,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172424978,1.71281,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172425681,0.85639,2920.7,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172426682,1.71275,2920.7,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172429226,0.09370542,2920.6,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172429428,1.71275,2920.7,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172431597,0.85639,2920.7,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172435007,0.85639,2920.7,2920.3,1.33767389]
["bitfinex","ETHUSD",1645172435327,0.85639,2920.7,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172437128,0.8563881,2920.6,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172437328,1.71191545,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172439280,0.1543919,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172439486,0.14530647,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172440289,1.00170647,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172440888,0.14530647,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172443626,0.12290521,2920.4,2920.3,1.31325071]
["bitfinex","ETHUSD",1645172443827,0.12290521,2920.4,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172444030,0.14530647,2920.5,2920.3,1.31328205]
["bitfinex","ETHUSD",1645172446972,0.1230262,2920.4,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172447172,0.9794943,2920.4,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172447373,0.8564681,2920.4,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172447577,0.3,2920.3,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172448778,0.91640647,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172448979,0.74530647,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172449180,0.44530647,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172449377,0.14530647,2920.5,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172451028,0.85639,2920.7,2920.3,3.5]
["bitfinex","ETHUSD",1645172451232,0.85624,2920.9,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172451425,1.7124,2920.9,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172451828,1.7124,2920.9,2920.2,4.20122647]
["bitfinex","ETHUSD",1645172452024,1.7124,2920.9,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172452225,2.0124,2920.9,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172452426,0.3,2920.8,2920.5,1.10633585]
["bitfinex","ETHUSD",1645172453831,0.3,2920.8,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172454484,0.3,2920.8,2920.3,3.5]
["bitfinex","ETHUSD",1645172454678,0.3,2920.8,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172454878,2.09830601,2920.9,2920.3,3.5]
["bitfinex","ETHUSD",1645172455278,1.45616,2920.9,2920.3,3.5]
["bitfinex","ETHUSD",1645172455683,2.09830601,2920.9,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172456082,2.09830601,2920.9,2920.3,3.5]
["bitfinex","ETHUSD",1645172456282,1.45616,2920.9,2920.2,0.70122647]
["bitfinex","ETHUSD",1645172456482,1.45616,2920.9,2920.4,1.1073312]
["bitfinex","ETHUSD",1645172457283,2.09830601,2920.9,2920.4,1.1073312]
["bitfinex","ETHUSD",1645172457485,1.45616,2920.9,2920.4,1.1073312]
["bitfinex","ETHUSD",1645172458127,1.45616,2920.9,2920.5,3.5]
["bitfinex","ETHUSD",1645172458830,0.00448576,2921.0,2920.5,3.5]
["bitfinex","ETHUSD",1645172459031,0.00448576,2921.1,2920.6,0.1711]
["bitfinex","ETHUSD",1645172459230,0.85927541,2921.2,2920.6,0.1711]
["bitfinex","ETHUSD",1645172459530,1.7122,2921.5,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172460631,0.3,2921.4,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172460834,0.6,2921.4,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172461879,0.60318542,2921.4,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172462884,0.6,2921.4,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172463083,0.60318542,2921.4,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172463885,4.36812748,2921.7,2921.3,3.5]
["bitfinex","ETHUSD",1645172463886,1.71219,2921.7,2921.3,3.5]
["bitfinex","ETHUSD",1645172464089,3.44219823,2922.2,2921.3,3.5]
["bitfinex","ETHUSD",1645172464090,0.64214601,2922.2,2921.3,3.996]
["bitfinex","ETHUSD",1645172464287,8.5318,2922.6,2921.3,3.996]
["bitfinex","ETHUSD",1645172464288,0.64214601,2922.3,2921.3,0.496]
["bitfinex","ETHUSD",1645172464486,0.64214601,2922.2,2921.3,0.496]
["bitfinex","ETHUSD",1645172464686,0.64214601,2922.0,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172464889,0.91649069,2921.8,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172465529,0.00318528,2921.6,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172466529,2.1586367,2921.8,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172466833,0.00318535,2921.5,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172467730,0.13446134,2921.6,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172467933,0.13764667,2921.5,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172468135,0.13446134,2921.4,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172468335,1.26009012,2921.4,2921.2,1.54844113]
["bitfinex","ETHUSD",1645172468537,1.26009012,2921.4,2921.2,0.62551021]
["bitfinex","ETHUSD",1645172468538,0.13446134,2921.3,2921.2,0.62551021]
["bitfinex","ETHUSD",1645172468736,0.30556134,2921.3,2921.2,0.62551021]
["bitfinex","ETHUSD",1645172469176,0.13446134,2921.3,2921.2,0.62551021]
["bitfinex","ETHUSD",1645172471684,0.13446134,2921.3,2920.5,0.00318647]
["bitfinex","ETHUSD",1645172471685,5.0,2921.2,2920.5,0.00318647]
["bitfinex","ETHUSD",1645172471886,1.63046134,2921.1,2920.5,0.00318647]
["bitfinex","ETHUSD",1645172472083,0.43446134,2921.0,2920.5,0.00318647]
["bitfinex","ETHUSD",1645172472284,0.08446134,2920.9,2920.5,0.00318647]
["bitfinex","ETHUSD",1645172472488,0.28446134,2921.0,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172472684,0.93818403,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172472938,1.23818403,2920.8,2920.5,0.00318629]
["bitfinex","ETHUSD",1645172473838,1.23818403,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172474039,1.23818403,2920.8,2920.5,0.00318625]
["bitfinex","ETHUSD",1645172474239,1.53818403,2920.8,2920.5,0.00318625]
["bitfinex","ETHUSD",1645172474843,1.53818403,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172475240,1.53818403,2920.8,2920.5,0.00318625]
["bitfinex","ETHUSD",1645172476042,1.53818403,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172476441,1.53818403,2920.8,2920.5,0.00318625]
["bitfinex","ETHUSD",1645172477280,1.53818403,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172477683,1.53818403,2920.8,2920.5,0.00318625]
["bitfinex","ETHUSD",1645172478284,2.53818403,2920.8,2920.5,0.00318625]
["bitfinex","ETHUSD",1645172478484,2.53818403,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172478884,2.53818403,2920.8,2920.5,0.00318625]
["bitfinex","ETHUSD",1645172479486,1.6,2920.8,2920.5,0.00238625]
["bitfinex","ETHUSD",1645172479684,1.6,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172479887,0.6,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172480086,1.4564,2920.9,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172480536,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172481140,0.90754804,2920.8,2920.4,0.0031863]
["bitfinex","ETHUSD",1645172482140,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172482340,0.90754804,2920.8,2920.5,0.00318626]
["bitfinex","ETHUSD",1645172483244,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172483646,0.90754804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172484483,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172484882,0.90754804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172485684,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172486085,0.90754804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172486885,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172487288,0.90754804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172488139,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172488336,0.90754804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172489338,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172489537,0.90754804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172490642,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172490841,0.90754804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172491702,0.90754804,2920.8,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172491902,1.76398804,2920.8,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172492303,0.3,2920.7,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172492502,0.16124149,2920.6,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172492908,0.16124149,2920.6,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172493108,0.85642,2920.5,2920.4,0.0031863]
["bitfinex","ETHUSD",1645172493316,1.61766149,2920.5,2920.4,0.0031863]
["bitfinex","ETHUSD",1645172494211,1.61766149,2920.5,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172494412,0.16124149,2920.4,2920.3,1.27744939]
["bitfinex","ETHUSD",1645172495437,0.16124149,2920.4,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172496741,0.11124149,2920.4,2920.3,1.27426302]
["bitfinex","ETHUSD",1645172499584,3.65987315,2920.5,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172501687,2.80344315,2920.5,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172510362,0.85642,2920.5,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172510559,3.25967425,2921.1,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172510560,0.85628,2920.9,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172511362,0.85628,2920.9,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172511560,1.15628,2920.9,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172511763,1.45628,2920.9,2920.5,0.00318622]
["bitfinex","ETHUSD",1645172512160,1.45628,2920.9,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172512361,1.45628,2920.9,2920.5,0.00318623]
["bitfinex","ETHUSD",1645172513167,1.49869601,2920.7,2920.5,0.00318623]
["bitfinex","ETHUSD",1645172513463,1.49869601,2920.7,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172513464,3.5,2920.6,2920.4,0.19778776]
["bitfinex","ETHUSD",1645172513665,3.5,2920.6,2920.5,0.00318623]
["bitfinex","ETHUSD",1645172513865,5.14214601,2920.6,2920.5,0.00318623]
["bitfinex","ETHUSD",1645172514297,5.14214601,2920.6,2919.8,0.00493815]
["bitfinex","ETHUSD",1645172514298,26.75633,2920.5,2919.8,0.00493815]
["bitfinex","ETHUSD",1645172514593,26.75633,2920.5,2919.6,0.00493815]
["bitfinex","ETHUSD",1645172514594,0.85679,2920.0,2919.6,0.00493815]
["bitfinex","ETHUSD",1645172514792,2.33361951,2920.0,2919.4,0.00493815]
["bitfinex","ETHUSD",1645172515192,1.06124153,2919.8,2919.4,0.00493815]
["bitfinex","ETHUSD",1645172515594,1.66124153,2919.8,2919.4,0.00493815]
["bitfinex","ETHUSD",1645172515793,0.6,2919.6,2919.4,0.00493815]
["bitfinex","ETHUSD",1645172516502,0.3,2919.5,2919.4,0.00493815]
["bitfinex","ETHUSD",1645172516694,0.3,2919.5,2919.3,1.23140438]
["bitfinex","ETHUSD",1645172516894,1.45671,2919.7,2919.3,1.23634253]
["bitfinex","ETHUSD",1645172517094,0.20990707,2919.6,2919.4,1.23140438]
["bitfinex","ETHUSD",1645172517292,0.20990707,2919.6,2919.5,0.00493815]
["bitfinex","ETHUSD",1645172517497,0.50991167,2919.6,2919.5,1.23634253]
["bitfinex","ETHUSD",1645172517693,0.50991167,2919.6,2919.5,1.23140438]
["bitfinex","ETHUSD",1645172517941,0.50991167,2919.6,2919.5,0.00493815]
["bitfinex","ETHUSD",1645172518142,0.50991167,2919.6,2919.5,1.23140438]
["bitfinex","ETHUSD",1645172518339,0.50991167,2919.6,2919.5,1.23634253]
["bitfinex","ETHUSD",1645172518742,0.3,2919.6,2919.5,1.23634253]
["bitfinex","ETHUSD",1645172518945,1.45671,2919.7,2919.5,1.23634253]
["bitfinex","ETHUSD",1645172519140,1.45671,2919.7,2919.6,1.23140438]
["bitfinex","ETHUSD",1645172519341,1.66652609,2919.7,2919.6,1.23140438]
["bitfinex","ETHUSD",1645172519541,2.52326609,2919.7,2919.6,1.23140438]
["bitfinex","ETHUSD",1645172519740,2.31345,2919.7,2919.5,0.003187]
["bitfinex","ETHUSD",1645172519943,0.75564542,2919.7,2919.5,0.00812515]
["bitfinex","ETHUSD",1645172520241,0.75564542,2919.7,2919.6,1.23140438]
["bitfinex","ETHUSD",1645172521042,0.87682951,2920.0,2919.6,1.23140438]
["bitfinex","ETHUSD",1645172521242,0.87682951,2920.0,2919.7,1.23634253]
["bitfinex","ETHUSD",1645172521243,0.23881124,2919.9,2919.7,1.23634253]
["bitfinex","ETHUSD",1645172521453,0.23881124,2919.9,2919.8,1.23140438]
["bitfinex","ETHUSD",1645172521888,0.85654,2920.1,2919.8,1.23140438]
["bitfinex","ETHUSD",1645172522089,0.23880569,2920.0,2919.9,1.23140438]
["bitfinex","ETHUSD",1645172523397,0.83880569,2920.0,2919.9,1.23140438]
["bitfinex","ETHUSD",1645172524197,0.85645,2920.4,2919.9,4.73140438]
["bitfinex","ETHUSD",1645172524397,0.2387118,2920.3,2920.0,1.23140438]
["bitfinex","ETHUSD",1645172524596,4.40644,2920.9,2920.1,1.23140438]
["bitfinex","ETHUSD",1645172524796,0.23867362,2920.8,2920.2,1.23140438]
["bitfinex","ETHUSD",1645172524995,0.23867362,2920.8,2920.3,1.23140438]
["bitfinex","ETHUSD",1645172525195,0.23867362,2920.8,2920.4,1.23140438]
["bitfinex","ETHUSD",1645172525435,0.87531607,2920.7,2920.5,1.23140438]
["bitfinex","ETHUSD",1645172525636,0.23867362,2920.6,2920.4,0.00299341]
["bitfinex","ETHUSD",1645172525839,0.85641,2920.5,2920.4,0.00299341]
["bitfinex","ETHUSD",1645172526036,0.23867362,2920.5,2920.4,0.00299341]
["bitfinex","ETHUSD",1645172526235,0.53867362,2920.5,2920.4,0.00299341]
["bitfinex","ETHUSD",1645172526740,0.23867362,2920.5,2920.3,1.2014106]
["bitfinex","ETHUSD",1645172527035,0.23867362,2920.5,2920.4,1.2014106]
["bitfinex","ETHUSD",1645172527435,1.95158362,2920.5,2920.4,1.2014106]
["bitfinex","ETHUSD",1645172527634,1.95158362,2920.5,2920.3,0.00299344]
["bitfinex","ETHUSD",1645172527835,0.23867362,2920.4,2920.1,1.2014106]
["bitfinex","ETHUSD",1645172528040,1.09511362,2920.4,2920.3,0.00301702]
["bitfinex","ETHUSD",1645172528239,0.23867362,2920.4,2920.3,1.20442762]
["bitfinex","ETHUSD",1645172528642,0.23867362,2920.4,2920.3,0.00301702]
["bitfinex","ETHUSD",1645172529088,0.23867362,2920.4,2919.8,1.2014106]
["bitfinex","ETHUSD",1645172529294,2.1073254,2920.4,2920.2,0.00301709]
["bitfinex","ETHUSD",1645172529488,0.23867362,2920.3,2920.2,0.00301709]
["bitfinex","ETHUSD",1645172530291,0.23867362,2920.3,2919.9,1.2014106]
["bitfinex","ETHUSD",1645172530490,0.23867362,2920.3,2919.7,0.00493815]
["bitfinex","ETHUSD",1645172530491,0.23867362,2920.3,2920.1,0.00301716]
["bitfinex","ETHUSD",1645172530691,0.23867362,2920.3,2920.1,1.20442776]
["bitfinex","ETHUSD",1645172530891,0.23867362,2920.3,2920.2,1.2014106]
["bitfinex","ETHUSD",1645172531191,0.53867362,2920.3,2920.1,0.00301716]
["bitfinex","ETHUSD",1645172531396,0.3,2920.3,2919.9,1.2014106]
["bitfinex","ETHUSD",1645172531593,0.3,2920.3,2920.1,0.00301326]
["bitfinex","ETHUSD",1645172531594,1.09534204,2920.2,2920.1,0.00301326]
["bitfinex","ETHUSD",1645172531798,1.39059069,2920.2,2920.1,1.20442386]
["bitfinex","ETHUSD",1645172531993,1.39059069,2920.2,2920.1,0.00301326]
["bitfinex","ETHUSD",1645172532692,1.39059069,2920.2,2919.8,1.2014106]
["bitfinex","ETHUSD",1645172532944,0.23879204,2920.1,2920.0,0.00301334]
["bitfinex","ETHUSD",1645172533741,0.23879204,2920.1,2919.8,1.2014106]
["bitfinex","ETHUSD",1645172533943,0.23879204,2920.1,2919.9,3.5]
["bitfinex","ETHUSD",1645172534145,0.23879204,2920.1,2920.0,1.2014106]
["bitfinex","ETHUSD",1645172534346,0.23879204,2920.1,2919.9,0.00301341]
["bitfinex","ETHUSD",1645172534945,0.3,2920.2,2919.8,1.2014106]
["bitfinex","ETHUSD",1645172535145,0.23877213,2920.1,2919.8,1.2014106]
["bitfinex","ETHUSD",1645172535346,0.3,2920.2,2919.9,0.00301408]
["bitfinex","ETHUSD",1645172535545,0.23878336,2920.1,2919.9,0.00301408]
["bitfinex","ETHUSD",1645172535945,1.61212178,2920.4,2919.9,0.00301408]
["bitfinex","ETHUSD",1645172536147,1.61212178,2920.4,2919.8,1.2014106]
["bitfinex","ETHUSD",1645172536148,0.23878259,2920.3,2919.8,1.2014106]
["bitfinex","ETHUSD",1645172536587,0.23878259,2920.3,2919.9,0.00301408]
["bitfinex","ETHUSD",1645172536789,0.82714029,2920.2,2919.9,0.00301408]
["bitfinex","ETHUSD",1645172537090,0.23878259,2920.1,2919.9,0.00301408]
["bitfinex","ETHUSD",1645172537287,0.23878259,2920.0,2919.9,0.00301408]
["bitfinex","ETHUSD",1645172537487,0.23878259,2920.0,2919.6,1.21021503]
["bitfinex","ETHUSD",1645172537688,0.23878259,2919.9,2919.7,1.21515318]
["bitfinex","ETHUSD",1645172537892,0.23878259,2919.8,2919.7,0.00493815]
["bitfinex","ETHUSD",1645172538092,0.23878259,2919.8,2919.7,1.21469638]
["bitfinex","ETHUSD",1645172538292,1.21525254,2919.8,2919.7,1.20975823]
["bitfinex","ETHUSD",1645172538493,1.21525254,2919.8,2919.7,0.00493815]
["bitfinex","ETHUSD",1645172538693,1.81525254,2919.8,2919.3,0.00493815]
["bitfinex","ETHUSD",1645172538895,1.81525254,2919.8,2919.6,0.00301417]
["bitfinex","ETHUSD",1645172538896,0.23878259,2919.7,2919.6,0.00301417]
["bitfinex","ETHUSD",1645172539600,0.23878259,2919.7,2919.6,1.21252334]
["bitfinex","ETHUSD",1645172539794,0.23878259,2919.7,2919.3,0.00493815]
["bitfinex","ETHUSD",1645172539993,2.43318995,2919.8,2919.4,1.20950917]
["bitfinex","ETHUSD",1645172539994,0.23878259,2919.6,2919.4,1.20950917]
["bitfinex","ETHUSD",1645172540195,2.43318995,2919.8,2919.4,1.20950917]
["bitfinex","ETHUSD",1645172540196,2.43318995,2919.8,2919.5,0.00493815]
["bitfinex","ETHUSD",1645172540432,0.23062474,2919.7,2919.5,0.00337226]
["bitfinex","ETHUSD",1645172540634,0.23062474,2919.7,2919.3,1.21254757]
["bitfinex","ETHUSD",1645172541235,0.23062474,2919.7,2919.4,0.00301704]
["bitfinex","ETHUSD",1645172541436,0.23062474,2919.7,2919.4,1.21219235]
["bitfinex","ETHUSD",1645172541634,0.23062474,2919.7,2919.5,0.00337226]
["bitfinex","ETHUSD",1645172541837,1.23062474,2919.7,2919.5,0.00337226]
["bitfinex","ETHUSD",1645172542036,0.23062474,2919.6,2919.4,0.00301704]
["bitfinex","ETHUSD",1645172542238,0.23062474,2919.6,2919.3,0.00337226]
["bitfinex","ETHUSD",1645172542434,1.08745474,2919.6,2919.3,0.00337226]
["bitfinex","ETHUSD",1645172542634,1.08745474,2919.6,2919.5,0.00313201]
["bitfinex","ETHUSD",1645172542635,1.45683,2919.6,2919.5,0.00313201]
["bitfinex","ETHUSD",1645172542834,1.68721959,2919.6,2919.5,0.00313201]
["bitfinex","ETHUSD",1645172543441,1.68721959,2919.6,2919.3,0.00337226]
["bitfinex","ETHUSD",1645172543647,1.08721059,2919.5,2919.4,0.00313205]
["bitfinex","ETHUSD",1645172543843,2.38721059,2919.5,2919.4,0.00313205]
["bitfinex","ETHUSD",1645172544089,5.87590904,2919.5,2919.4,0.00313205]
["bitfinex","ETHUSD",1645172544290,2.38721059,2919.5,2919.2,4.29082245]
["bitfinex","ETHUSD",1645172544488,5.70148959,2919.4,2919.3,0.00500852]
["bitfinex","ETHUSD",1645172544894,20.8970379,2919.1,2917.7,4.14521963]
["bitfinex","ETHUSD",1645172545089,20.8970379,2919.1,2917.8,1.19013379]
["bitfinex","ETHUSD",1645172545090,21.75435,2918.9,2917.8,1.19013379]
["bitfinex","ETHUSD",1645172545289,1.32638959,2918.8,2917.9,1.19013379]
["bitfinex","ETHUSD",1645172545490,0.23038959,2918.7,2918.0,1.19013379]
["bitfinex","ETHUSD",1645172545689,0.23038959,2918.7,2917.5,6.6318]
["bitfinex","ETHUSD",1645172545690,0.23038959,2918.7,2918.1,1.19013379]
["bitfinex","ETHUSD",1645172545889,1.14374607,2918.5,2918.2,1.19013379]
["bitfinex","ETHUSD",1645172546188,0.8572,2918.3,2918.2,0.00300488]
["bitfinex","ETHUSD",1645172546591,1.1572,2918.3,2918.2,0.00300488]
["bitfinex","ETHUSD",1645172546790,1.4572,2918.3,2918.2,0.00300488]
["bitfinex","ETHUSD",1645172546989,1.4572,2918.3,2918.0,1.18922411]
["bitfinex","ETHUSD",1645172547189,1.4572,2918.3,2918.1,1.18922411]
["bitfinex","ETHUSD",1645172547393,1.4572,2918.3,2918.1,0.00300495]
["bitfinex","ETHUSD",1645172547590,2.3143965,2918.3,2918.1,0.00300495]
["bitfinex","ETHUSD",1645172548236,2.3143965,2918.3,2918.1,1.18739618]
["bitfinex","ETHUSD",1645172548437,2.3143965,2918.3,2917.6,1.04024772]
["bitfinex","ETHUSD",1645172548638,2.3143965,2918.3,2918.1,0.00300499]
["bitfinex","ETHUSD",1645172549437,2.3143965,2918.3,2917.7,1.18679663]
["bitfinex","ETHUSD",1645172549638,2.3143965,2918.3,2918.1,0.00301986]
["bitfinex","ETHUSD",1645172549838,0.6,2918.3,2918.1,0.00301986]
["bitfinex","ETHUSD",1645172550239,0.3,2918.3,2918.1,0.00301986]
["bitfinex","ETHUSD",1645172550638,0.6,2918.5,2917.7,1.18679663]
["bitfinex","ETHUSD",1645172550839,0.3,2918.5,2917.7,1.18679663]
["bitfinex","ETHUSD",1645172551042,0.3,2918.5,2918.1,0.00301986]
["bitfinex","ETHUSD",1645172551241,0.3,2918.6,2918.1,0.00301986]
["bitfinex","ETHUSD",1645172551441,0.8571361,2918.3,2918.1,0.00301986]
["bitfinex","ETHUSD",1645172551984,1.1571361,2918.3,2918.2,0.01775804]
["bitfinex","ETHUSD",1645172552185,2.0142761,2918.3,2918.2,0.01775804]
["bitfinex","ETHUSD",1645172557037,2.0142761,2918.3,2918.1,0.07377066]
["bitfinex","ETHUSD",1645172557845,1.7140336,2918.6,2918.1,0.0707528]
["bitfinex","ETHUSD",1645172558045,1.1929,2918.8,2918.1,0.0707528]
["bitfinex","ETHUSD",1645172558046,1.1929,2918.8,2918.1,0.0737707]
["bitfinex","ETHUSD",1645172558846,1.18452505,2918.8,2918.1,0.0737707]
["bitfinex","ETHUSD",1645172559082,1.18452505,2918.8,2918.1,0.0707528]
["bitfinex","ETHUSD",1645172559083,1.48452505,2918.8,2918.1,0.0707528]
["bitfinex","ETHUSD",1645172559284,1.48452505,2918.8,2918.3,0.00301771]
["bitfinex","ETHUSD",1645172559486,2.34146625,2918.8,2918.3,0.00301771]
["bitfinex","ETHUSD",1645172559883,1.1569412,2918.8,2918.3,0.00800255]
["bitfinex","ETHUSD",1645172560282,1.1569412,2918.8,2918.1,0.0707528]
["bitfinex","ETHUSD",1645172560488,1.1569412,2918.8,2918.4,0.00301758]
["bitfinex","ETHUSD",1645172561485,1.1569412,2918.8,2918.2,1.15378566]
["bitfinex","ETHUSD",1645172561685,1.1569412,2918.8,2918.5,0.00301755]
["bitfinex","ETHUSD",1645172562085,1.85695,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172562086,0.85695,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172562487,0.00187147,2919.0,2918.8,0.40630319]
["bitfinex","ETHUSD",1645172562838,0.85875467,2919.0,2918.8,0.40630319]
["bitfinex","ETHUSD",1645172564039,0.85875467,2919.0,2918.8,0.40932051]
["bitfinex","ETHUSD",1645172564241,0.3,2918.9,2918.8,0.40932051]
["bitfinex","ETHUSD",1645172565041,0.3,2918.9,2918.8,0.40630319]
["bitfinex","ETHUSD",1645172565843,0.30187147,2919.0,2918.8,0.40630319]
["bitfinex","ETHUSD",1645172566042,0.00187147,2919.0,2918.8,0.40630319]
["bitfinex","ETHUSD",1645172566445,0.97934935,2919.1,2918.8,0.40932051]
["bitfinex","ETHUSD",1645172566690,0.67934935,2919.1,2918.8,0.40932051]
["bitfinex","ETHUSD",1645172566889,0.67934935,2919.1,2918.9,0.05270003]
["bitfinex","ETHUSD",1645172567789,0.67934935,2919.1,2918.9,0.05571727]
["bitfinex","ETHUSD",1645172568595,0.67934935,2919.1,2918.9,0.05270003]
["bitfinex","ETHUSD",1645172568794,0.97934935,2919.1,2918.9,0.05270003]
["bitfinex","ETHUSD",1645172568993,0.97934935,2919.1,2918.9,0.05571727]
["bitfinex","ETHUSD",1645172569795,0.97934935,2919.1,2918.9,0.05270003]
["bitfinex","ETHUSD",1645172570340,0.97934935,2919.1,2918.9,0.05571727]
["bitfinex","ETHUSD",1645172571142,0.97934935,2919.1,2918.9,0.05270003]
["bitfinex","ETHUSD",1645172571348,0.97934935,2919.1,2918.9,0.05571727]
["bitfinex","ETHUSD",1645172572343,0.97934935,2919.1,2918.9,0.05270003]
["bitfinex","ETHUSD",1645172572544,0.97934935,2919.1,2918.9,0.05571727]
["bitfinex","ETHUSD",1645172573549,0.97934935,2919.1,2918.9,0.05270003]
["bitfinex","ETHUSD",1645172573749,0.97934935,2919.1,2918.9,0.05571727]
["bitfinex","ETHUSD",1645172574488,0.97934935,2919.1,2918.9,0.00571727]
["bitfinex","ETHUSD",1645172574689,0.97934935,2919.1,2918.9,0.00270003]
["bitfinex","ETHUSD",1645172574890,0.97934935,2919.1,2918.9,0.00571727]
["bitfinex","ETHUSD",1645172575897,0.1711,2919.6,2918.9,3.44063553]
["bitfinex","ETHUSD",1645172576093,1.35266,2920.0,2918.9,3.44063553]
["bitfinex","ETHUSD",1645172576094,1.1599,2920.1,2919.0,1.14018146]
["bitfinex","ETHUSD",1645172576291,0.29787572,2920.0,2919.1,1.14018146]
["bitfinex","ETHUSD",1645172576493,0.29787572,2920.0,2919.2,1.13519662]
["bitfinex","ETHUSD",1645172576691,5.0877,2920.6,2919.2,1.13519662]
["bitfinex","ETHUSD",1645172576692,6.2519,2920.6,2919.2,1.13519662]
["bitfinex","ETHUSD",1645172576893,0.29785278,2920.5,2920.4,1.12596398]
["bitfinex","ETHUSD",1645172577094,0.29785278,2920.6,2919.6,0.00301087]
["bitfinex","ETHUSD",1645172577291,0.29785278,2920.5,2919.6,0.00301087]
["bitfinex","ETHUSD",1645172577492,0.01432414,2920.7,2919.6,0.00301087]
["bitfinex","ETHUSD",1645172577692,0.29775379,2920.6,2919.6,0.00301087]
["bitfinex","ETHUSD",1645172578153,0.29775379,2920.6,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172578649,0.29775379,2920.5,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172578845,0.29775379,2920.4,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172579046,0.01432512,2920.7,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172579246,0.29782684,2920.6,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172579647,0.29782684,2920.5,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172579847,0.29782684,2920.4,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172580047,0.29782684,2920.3,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172580247,0.00286526,2920.7,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172580449,0.30076031,2920.7,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172580648,0.29789505,2920.7,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172580847,0.29789505,2920.6,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172583492,0.00286505,2920.7,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172583493,0.29789505,2920.5,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172583695,0.29789505,2920.4,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172583893,0.29789505,2920.3,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172584094,0.00286505,2920.7,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172584293,0.29803848,2920.8,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172584495,0.31236286,2920.7,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172584693,0.29803848,2920.6,2920.0,1.02489454]
["bitfinex","ETHUSD",1645172585343,0.29803848,2920.6,2919.6,1.17651087]
["bitfinex","ETHUSD",1645172585543,0.29803848,2920.6,2919.7,1.13480271]
["bitfinex","ETHUSD",1645172585944,0.29803848,2920.5,2919.7,1.13480271]
["bitfinex","ETHUSD",1645172586144,0.29803848,2920.4,2919.7,1.13480271]
["bitfinex","ETHUSD",1645172586349,0.29803848,2920.3,2919.8,0.8584639]
["bitfinex","ETHUSD",1645172586548,0.29803848,2920.6,2919.8,0.8584639]
["bitfinex","ETHUSD",1645172586747,1.15437948,2920.5,2919.8,0.8584639]
["bitfinex","ETHUSD",1645172586948,0.29785068,2920.4,2919.8,0.8584639]
["bitfinex","ETHUSD",1645172587147,0.59785068,2920.4,2919.6,1.17651087]
["bitfinex","ETHUSD",1645172587345,0.29785068,2920.3,2919.6,0.00301087]
["bitfinex","ETHUSD",1645172587548,0.29785068,2920.3,2919.3,0.00301709]
["bitfinex","ETHUSD",1645172587748,0.8566223,2920.2,2919.3,0.00301709]
["bitfinex","ETHUSD",1645172587951,3.79785068,2920.1,2919.1,1.20838484]
["bitfinex","ETHUSD",1645172588152,0.29785068,2920.0,2919.3,0.00301702]
["bitfinex","ETHUSD",1645172589193,0.29785068,2920.0,2919.1,0.00498484]
["bitfinex","ETHUSD",1645172589393,0.29785068,2920.0,2919.3,0.00301698]
["bitfinex","ETHUSD",1645172589595,1.46115233,2920.0,2919.3,0.00301698]
["bitfinex","ETHUSD",1645172589797,2.16330165,2920.0,2919.3,0.00301698]
["bitfinex","ETHUSD",1645172590294,2.16330165,2920.0,2919.2,1.13431188]
["bitfinex","ETHUSD",1645172590494,2.16330165,2920.0,2919.3,0.00301698]
["bitfinex","ETHUSD",1645172590897,0.29790994,2919.9,2919.3,0.00301698]
["bitfinex","ETHUSD",1645172591498,0.29790994,2919.9,2919.1,0.00498484]
["bitfinex","ETHUSD",1645172591695,0.29790994,2919.9,2919.3,0.00301697]
["bitfinex","ETHUSD",1645172592696,0.29790994,2919.9,2919.1,0.00498484]
["bitfinex","ETHUSD",1645172592941,0.29790994,2919.9,2919.3,0.00301698]
["bitfinex","ETHUSD",1645172593742,3.79790994,2919.9,2919.3,0.00301698]
["bitfinex","ETHUSD",1645172593941,2.15470994,2919.8,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172594145,0.00124222,2919.1,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172595340,0.00124222,2919.1,2918.9,0.00800206]
["bitfinex","ETHUSD",1645172596340,0.00124222,2919.1,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172596587,0.00124222,2919.1,2918.9,0.00800206]
["bitfinex","ETHUSD",1645172597394,0.3,2919.3,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172597597,6.1528,2919.8,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172597796,0.29832647,2919.7,2919.1,0.00528544]
["bitfinex","ETHUSD",1645172598200,3.79832647,2919.7,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172598401,0.29832647,2919.6,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172598601,1.29832647,2919.6,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172598798,0.29832647,2919.5,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172598999,0.29832647,2919.5,2919.2,0.00301696]
["bitfinex","ETHUSD",1645172599000,0.59832647,2919.5,2919.2,0.00301696]
["bitfinex","ETHUSD",1645172599200,0.29832647,2919.4,2919.2,0.00301696]
["bitfinex","ETHUSD",1645172600000,0.29832647,2919.4,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172600199,0.29832647,2919.4,2919.2,0.00301702]
["bitfinex","ETHUSD",1645172601244,0.29832647,2919.4,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172601543,0.29832647,2919.4,2919.2,0.00301702]
["bitfinex","ETHUSD",1645172602347,0.29832647,2919.4,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172602549,0.29832647,2919.4,2919.2,0.00301702]
["bitfinex","ETHUSD",1645172603447,0.29832647,2919.4,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172603847,0.29832647,2919.4,2919.2,0.003017]
["bitfinex","ETHUSD",1645172604694,0.29832647,2919.4,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172604894,0.29832647,2919.4,2919.2,0.003017]
["bitfinex","ETHUSD",1645172605899,0.29832647,2919.4,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172606098,0.29832647,2919.4,2919.2,0.003017]
["bitfinex","ETHUSD",1645172606799,1.15518647,2919.4,2919.2,0.003017]
["bitfinex","ETHUSD",1645172607002,0.29832647,2919.3,2919.2,0.003017]
["bitfinex","ETHUSD",1645172607198,0.29832647,2919.3,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172607399,0.59832647,2919.3,2919.2,0.00301701]
["bitfinex","ETHUSD",1645172608343,0.59832647,2919.3,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172608647,0.29832647,2919.2,2919.1,0.00331764]
["bitfinex","ETHUSD",1645172609644,0.29832647,2919.2,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172612688,0.29832647,2919.2,2919.1,1.13976483]
["bitfinex","ETHUSD",1645172612892,0.29832647,2919.2,2919.1,0.0003006]
["bitfinex","ETHUSD",1645172614394,0.29832647,2919.2,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172614395,5.0,2919.1,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172614593,1.32544522,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172614797,2.71156138,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172615196,1.68444263,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172615443,0.59832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172615643,1.59832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172616244,0.59832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172616444,2.77669494,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172618251,1.59832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172618648,0.59832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172618849,1.59832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172619092,0.59832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172619290,0.29832647,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172619489,1.83761176,2919.6,2918.9,3.50498484]
["bitfinex","ETHUSD",1645172619490,1.18157147,2919.6,2918.9,3.50498484]
["bitfinex","ETHUSD",1645172619689,0.30708185,2919.5,2919.0,1.13075413]
["bitfinex","ETHUSD",1645172619891,0.30708185,2919.4,2919.0,1.13075413]
["bitfinex","ETHUSD",1645172620093,0.00187147,2919.6,2919.0,1.13075413]
["bitfinex","ETHUSD",1645172620292,0.30708185,2919.7,2919.0,1.13075413]
["bitfinex","ETHUSD",1645172620491,0.85678,2919.6,2919.0,1.13075413]
["bitfinex","ETHUSD",1645172620693,0.85678,2919.6,2919.1,0.00301709]
["bitfinex","ETHUSD",1645172620694,0.30708185,2919.5,2919.1,0.00301709]
["bitfinex","ETHUSD",1645172621191,0.85678,2919.6,2919.1,0.00301709]
["bitfinex","ETHUSD",1645172621593,0.85678,2919.6,2919.0,1.13075413]
["bitfinex","ETHUSD",1645172621791,0.85678,2919.6,2919.2,0.00301698]
["bitfinex","ETHUSD",1645172621992,0.3,2919.5,2919.2,0.00301698]
["bitfinex","ETHUSD",1645172622841,0.85686,2919.4,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172623045,0.85686,2919.4,2919.2,0.00301698]
["bitfinex","ETHUSD",1645172624048,0.85686,2919.4,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172624247,1.7137554,2919.4,2919.2,0.00301701]
["bitfinex","ETHUSD",1645172624647,0.3,2919.3,2919.2,0.00301701]
["bitfinex","ETHUSD",1645172625254,0.3,2919.3,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172625255,1.15692,2919.3,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172625448,1.15692,2919.3,2919.1,0.00301704]
["bitfinex","ETHUSD",1645172625449,3.5,2919.2,2919.1,0.00301704]
["bitfinex","ETHUSD",1645172625649,3.8,2919.2,2919.1,0.00301704]
["bitfinex","ETHUSD",1645172625849,4.8,2919.2,2919.1,0.00301704]
["bitfinex","ETHUSD",1645172626050,6.17376944,2919.2,2919.1,0.00301704]
["bitfinex","ETHUSD",1645172626248,26.98814626,2919.2,2919.1,0.00301704]
["bitfinex","ETHUSD",1645172626448,6.94814626,2919.2,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172626690,6.94814626,2919.2,2919.0,0.00301711]
["bitfinex","ETHUSD",1645172626691,1.85696,2919.1,2919.0,0.00301711]
["bitfinex","ETHUSD",1645172626890,5.85296,2919.1,2919.0,0.00301711]
["bitfinex","ETHUSD",1645172627090,6.15296,2919.1,2919.0,0.00301711]
["bitfinex","ETHUSD",1645172627292,2.65296,2919.1,2919.0,0.00301711]
["bitfinex","ETHUSD",1645172627494,2.65296,2919.1,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172627694,0.3,2919.0,2918.9,0.00498484]
["bitfinex","ETHUSD",1645172627898,0.3,2919.0,2918.9,0.00800202]
["bitfinex","ETHUSD",1645172628896,0.3,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172629097,0.3,2919.0,2918.8,0.40433562]
["bitfinex","ETHUSD",1645172629498,1.0,2919.2,2918.8,0.40433562]
["bitfinex","ETHUSD",1645172629898,0.85692,2919.3,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172629899,1.85692,2919.3,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172630344,1.85692,2919.3,2918.9,0.00301723]
["bitfinex","ETHUSD",1645172630846,0.3,2919.2,2918.9,0.00301723]
["bitfinex","ETHUSD",1645172631245,0.3,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172631454,0.3,2919.2,2918.9,0.00301719]
["bitfinex","ETHUSD",1645172631850,0.02273462,2919.0,2918.9,0.00301719]
["bitfinex","ETHUSD",1645172632451,0.02273462,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172632651,0.02273462,2919.0,2918.8,0.40433562]
["bitfinex","ETHUSD",1645172633253,2.59363462,2919.0,2918.8,0.40433562]
["bitfinex","ETHUSD",1645172633655,1.3,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172633853,1.3,2918.9,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172634097,4.8,2918.9,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172634397,4.88611616,2918.9,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172634599,1.3,2918.9,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172634798,1.3,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172637847,0.3,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172638047,1.0,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172638451,2.31393,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172638649,0.6,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172638850,0.6,2919.1,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172639850,0.85696,2919.2,2918.8,0.40433563]
["bitfinex","ETHUSD",1645172640450,1.71379,2919.2,2918.8,0.40433563]
["bitfinex","ETHUSD",1645172640853,1.71379,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172641055,1.71379,2919.2,2918.9,0.00301724]
["bitfinex","ETHUSD",1645172641056,0.6,2919.1,2918.9,0.00301724]
["bitfinex","ETHUSD",1645172641251,0.32221143,2919.0,2918.9,1.12343929]
["bitfinex","ETHUSD",1645172641893,0.32221143,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172642294,0.32221143,2919.0,2918.8,0.40433563]
["bitfinex","ETHUSD",1645172642695,0.32221143,2919.0,2918.9,1.12056129]
["bitfinex","ETHUSD",1645172643603,0.32221143,2919.0,2918.9,1.11956795]
["bitfinex","ETHUSD",1645172643798,0.32221143,2919.0,2918.8,0.40433562]
["bitfinex","ETHUSD",1645172644198,2.03620143,2919.0,2918.8,0.40433562]
["bitfinex","ETHUSD",1645172644401,2.71399,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172644598,2.71399,2919.0,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172644599,1.0,2919.0,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172644800,1.85697,2919.0,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172645648,1.85697,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172645948,1.85697,2919.0,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172646748,1.85697,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172647149,1.85697,2919.0,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172647949,1.85697,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172648150,1.85697,2919.0,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172648754,0.95604029,2918.9,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172648952,0.3,2918.9,2918.8,0.40433566]
["bitfinex","ETHUSD",1645172649202,1.6,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172649908,0.1713,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172650106,0.65604029,2919.3,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172650107,1.51288029,2919.3,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172650704,1.51288029,2919.3,2918.9,0.00301724]
["bitfinex","ETHUSD",1645172651106,0.85684,2919.3,2918.9,0.00301724]
["bitfinex","ETHUSD",1645172651308,1.51288029,2919.3,2918.9,0.00301724]
["bitfinex","ETHUSD",1645172651506,1.51288029,2919.3,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172651908,1.51288029,2919.3,2919.0,0.00301716]
["bitfinex","ETHUSD",1645172652108,0.3,2919.2,2919.0,0.00301716]
["bitfinex","ETHUSD",1645172652308,1.1569,2919.2,2919.0,0.00301716]
["bitfinex","ETHUSD",1645172652711,1.1569,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172652951,1.1569,2919.2,2919.0,0.00301716]
["bitfinex","ETHUSD",1645172653753,2.1569,2919.2,2919.0,0.00301716]
["bitfinex","ETHUSD",1645172653954,2.1569,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172653955,2.81294029,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172654351,4.15604029,2919.1,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172654551,3.5,2919.1,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172654750,1.0,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172655151,1.3,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172656153,0.3,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172656354,0.3,2919.1,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172656597,2.4569,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172656794,2.47961358,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172657002,7.49263087,2919.2,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172657296,0.65604029,2919.1,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172657498,0.85698,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172657900,1.45698,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172658800,2.11302029,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172659000,1.45698,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172659207,2.45698,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172659901,1.45698,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172660100,2.45698,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172660341,1.45698,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172660544,2.45698,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172660941,1.45698,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172661142,1.45698,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172661143,2.45698,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172661343,2.45698,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172661751,1.47971462,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172661944,2.47971462,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172662344,2.47971462,2919.0,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172662544,2.47971462,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172663150,1.47971462,2919.0,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172663350,0.32253015,2918.9,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172663549,0.32253015,2918.9,2918.8,1.52295568]
["bitfinex","ETHUSD",1645172663751,0.32253015,2918.9,2918.8,1.52614588]
["bitfinex","ETHUSD",1645172664097,1.32253015,2918.9,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172664300,0.32253015,2918.9,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172664496,1.32253015,2918.9,2918.8,0.40450855]
["bitfinex","ETHUSD",1645172664697,0.32253015,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172664897,1.32253015,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172665099,0.32253015,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172665401,1.32253015,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172665601,0.32253015,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172665802,1.32253015,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172666004,0.32253015,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172666200,1.32253015,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172666400,0.32253015,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172666804,0.31860519,2918.9,2918.8,1.52302506]
["bitfinex","ETHUSD",1645172667001,0.97464548,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172667401,1.97464548,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172668452,1.31860519,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172669852,1.97464548,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172670252,5.47464548,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172670654,1.97464548,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172672499,1.31860519,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172672701,0.31860519,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172676652,0.97464548,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172677255,1.27464548,2918.9,2918.8,0.40131835]
["bitfinex","ETHUSD",1645172678256,0.61860519,2918.9,2918.7,0.00301962]
["bitfinex","ETHUSD",1645172678454,0.9689953,2918.9,2918.7,0.00301962]
["bitfinex","ETHUSD",1645172678855,1.6689953,2918.9,2918.7,0.00301962]
["bitfinex","ETHUSD",1645172679099,0.6689953,2918.9,2918.6,1.0]
["bitfinex","ETHUSD",1645172679298,1.6689953,2918.9,2918.6,1.0]
["bitfinex","ETHUSD",1645172679498,1.6689953,2918.9,2918.7,0.00301965]
["bitfinex","ETHUSD",1645172680302,0.6689953,2918.9,2918.7,0.00301965]
["bitfinex","ETHUSD",1645172680502,0.6689953,2918.9,2918.6,1.0]
["bitfinex","ETHUSD",1645172680801,0.6689953,2918.9,2918.7,0.00301965]
["bitfinex","ETHUSD",1645172681601,0.6689953,2918.9,2918.6,1.0]
["bitfinex","ETHUSD",1645172681802,0.9689953,2918.9,2918.7,0.0030167]
["bitfinex","ETHUSD",1645172682857,0.9689953,2918.9,2918.6,1.0]
["bitfinex","ETHUSD",1645172682858,0.65604029,2918.8,2918.6,1.0]
["bitfinex","ETHUSD",1645172683058,1.92503559,2918.9,2918.7,0.0030167]
["bitfinex","ETHUSD",1645172683356,2.92503559,2918.9,2918.7,0.0030167]
["bitfinex","ETHUSD",1645172683556,2.2689953,2918.9,2918.7,0.0030167]
["bitfinex","ETHUSD",1645172683757,1.2689953,2918.9,2918.7,0.0030167]
["bitfinex","ETHUSD",1645172683958,1.2689953,2918.9,2918.6,1.0]
["bitfinex","ETHUSD",1645172683959,25.8089953,2918.9,2918.6,1.0]
["bitfinex","ETHUSD",1645172684160,0.65657242,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172684356,2.94009191,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172684561,2.58351949,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172684757,1.796,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172684961,2.45245425,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172685158,3.30814893,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172686361,2.65028855,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172686803,3.01230086,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172687003,3.01230086,2918.7,2918.6,2.08446473]
["bitfinex","ETHUSD",1645172687206,3.01230086,2918.7,2918.6,1.0]
["bitfinex","ETHUSD",1645172687511,5.8573058,2918.6,2918.5,0.00301727]
["bitfinex","ETHUSD",1645172687707,0.3,2918.5,2918.4,1.09329298]
["bitfinex","ETHUSD",1645172687914,2.15801231,2918.5,2918.4,1.09329298]
["bitfinex","ETHUSD",1645172688109,1.15801231,2918.5,2918.4,1.09329298]
["bitfinex","ETHUSD",1645172688309,2.45801231,2918.5,2918.4,1.09329298]
["bitfinex","ETHUSD",1645172688512,2.45801231,2918.5,2918.2,1.09329298]
["bitfinex","ETHUSD",1645172688711,0.36201231,2918.4,2918.3,1.09329298]
["bitfinex","ETHUSD",1645172688909,0.36201231,2918.4,2918.3,0.00498484]
["bitfinex","ETHUSD",1645172689109,0.36201231,2918.4,2918.3,1.09329298]
["bitfinex","ETHUSD",1645172689309,0.36201231,2918.4,2918.3,1.09827782]
["bitfinex","ETHUSD",1645172691765,0.38474134,2918.4,2918.3,1.09827782]
["bitfinex","ETHUSD",1645172692969,23.92474134,2918.4,2918.3,1.09827782]
["bitfinex","ETHUSD",1645172693272,22.36458767,2918.4,2918.3,0.00498484]
["bitfinex","ETHUSD",1645172693469,26.79395677,2918.4,2918.2,0.00301745]
["bitfinex","ETHUSD",1645172693672,2.572021,2918.2,2917.7,1.07349559]
["bitfinex","ETHUSD",1645172693872,0.36201231,2918.1,2917.8,0.00498484]
["bitfinex","ETHUSD",1645172694100,0.36201231,2918.1,2917.9,1.07349559]
["bitfinex","ETHUSD",1645172694101,0.66201231,2918.1,2917.9,1.07349559]
["bitfinex","ETHUSD",1645172694405,0.36201231,2918.0,2917.9,1.07349559]
["bitfinex","ETHUSD",1645172694702,0.36201231,2918.0,2917.9,1.07848043]
["bitfinex","ETHUSD",1645172694902,0.36201231,2918.0,2917.9,1.07349559]
["bitfinex","ETHUSD",1645172697005,0.36201231,2918.0,2917.8,0.00301774]
["bitfinex","ETHUSD",1645172697206,2.07683231,2918.0,2917.7,1.06312223]
["bitfinex","ETHUSD",1645172697406,1.0147206,2917.8,2917.7,1.06312223]
["bitfinex","ETHUSD",1645172697604,1.0147206,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172697855,0.68184782,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172698051,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172698253,0.68184358,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172698451,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172698652,1.68183372,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172698851,1.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172699052,1.68177268,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172699351,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172699652,1.68177451,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172699852,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172700053,1.68171425,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172700254,1.68171374,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172700458,1.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172700656,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172700855,0.6817706,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172701057,0.68178791,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172701707,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172702508,0.68179862,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172703312,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172703811,0.68171957,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172704014,0.68170568,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172704216,0.68170654,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172704415,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172704617,0.68170623,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172704815,0.68170808,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172705216,0.68164569,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172705456,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172705664,0.68159806,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172705857,0.68158837,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172706063,0.6814821,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172706362,0.3,2917.8,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172706763,2.62536931,2918.3,2917.7,1.06810707]
["bitfinex","ETHUSD",1645172706764,1.00343402,2918.4,2917.7,4.56810707]
["bitfinex","ETHUSD",1645172706965,1.94184982,2918.6,2917.9,1.53583698]
["bitfinex","ETHUSD",1645172706966,0.38143784,2918.3,2917.9,1.53583698]
["bitfinex","ETHUSD",1645172707165,2.68687311,2918.8,2918.0,4.56810707]
["bitfinex","ETHUSD",1645172707166,0.38143784,2918.5,2918.0,4.56810707]
["bitfinex","ETHUSD",1645172707367,0.65632684,2918.8,2918.1,1.06810707]
["bitfinex","ETHUSD",1645172707368,0.38143784,2918.4,2918.1,1.06810707]
["bitfinex","ETHUSD",1645172707564,0.38143784,2918.3,2918.2,1.06810707]
["bitfinex","ETHUSD",1645172707764,0.38143784,2918.3,2918.2,2.00997171]
["bitfinex","ETHUSD",1645172707966,0.65632684,2919.1,2918.2,4.56813465]
["bitfinex","ETHUSD",1645172708174,0.37414159,2919.0,2918.3,1.06813465]
["bitfinex","ETHUSD",1645172708464,0.37414159,2918.9,2918.3,1.06813465]
["bitfinex","ETHUSD",1645172708667,0.1713,2919.5,2918.3,1.06813465]
["bitfinex","ETHUSD",1645172708668,0.37414159,2918.8,2918.4,3.5]
["bitfinex","ETHUSD",1645172708864,0.65632684,2919.4,2918.9,0.8601537]
["bitfinex","ETHUSD",1645172709305,0.37410747,2919.3,2918.9,0.8601537]
["bitfinex","ETHUSD",1645172709505,0.37410747,2919.2,2918.4,1.316]
["bitfinex","ETHUSD",1645172709706,0.37410747,2919.1,2918.5,4.57640397]
["bitfinex","ETHUSD",1645172709905,0.37410747,2919.0,2918.6,1.07640397]
["bitfinex","ETHUSD",1645172710107,0.65632684,2919.4,2918.7,4.57640397]
["bitfinex","ETHUSD",1645172710108,0.37410747,2918.9,2918.7,4.57640397]
["bitfinex","ETHUSD",1645172710309,0.65632684,2919.4,2918.8,4.57640397]
["bitfinex","ETHUSD",1645172710508,0.65632684,2919.4,2918.4,0.1711]
["bitfinex","ETHUSD",1645172710509,0.36593295,2919.3,2918.4,3.6711]
["bitfinex","ETHUSD",1645172710711,0.36593295,2919.2,2918.7,0.9577979]
["bitfinex","ETHUSD",1645172710908,0.36593295,2919.1,2918.8,1.0763854]
["bitfinex","ETHUSD",1645172711111,0.36593295,2919.0,2918.8,4.5763854]
["bitfinex","ETHUSD",1645172711309,0.36593295,2918.9,2918.7,0.00301981]
["bitfinex","ETHUSD",1645172711508,0.36593295,2918.8,2918.7,0.00301981]
["bitfinex","ETHUSD",1645172711709,0.36593295,2918.8,2918.6,3.5]
["bitfinex","ETHUSD",1645172711909,0.3,2919.3,2918.7,1.07936228]
["bitfinex","ETHUSD",1645172712108,0.36580587,2919.2,2918.8,3.5]
["bitfinex","ETHUSD",1645172712510,0.36580587,2919.1,2918.7,3.50301981]
["bitfinex","ETHUSD",1645172712711,0.3,2919.4,2918.8,1.07566948]
["bitfinex","ETHUSD",1645172712712,0.36580587,2919.0,2918.8,1.07566948]
["bitfinex","ETHUSD",1645172712960,0.36580587,2918.9,2918.8,1.07566948]
["bitfinex","ETHUSD",1645172713163,0.36580587,2918.9,2918.8,1.07868921]
["bitfinex","ETHUSD",1645172713363,0.36580587,2919.3,2918.8,1.07868921]
["bitfinex","ETHUSD",1645172713562,0.3,2919.4,2918.8,1.07868921]
["bitfinex","ETHUSD",1645172713563,0.36580587,2919.2,2918.8,0.00301973]
["bitfinex","ETHUSD",1645172713760,0.3,2919.4,2918.8,1.07854706]
["bitfinex","ETHUSD",1645172713761,0.36580587,2919.1,2918.8,1.07854706]
["bitfinex","ETHUSD",1645172713961,0.36580587,2919.0,2918.8,1.07552733]
["bitfinex","ETHUSD",1645172714163,0.36580587,2918.9,2918.8,1.07552733]
["bitfinex","ETHUSD",1645172714363,0.36580587,2918.9,2918.8,4.57552733]
["bitfinex","ETHUSD",1645172714564,0.36580587,2919.3,2918.8,4.57552733]
["bitfinex","ETHUSD",1645172714765,0.36580587,2919.2,2918.9,1.07552733]
["bitfinex","ETHUSD",1645172714965,0.36580587,2919.1,2919.0,3.5]
["bitfinex","ETHUSD",1645172715165,0.36580587,2919.1,2919.0,4.57552733]
["bitfinex","ETHUSD",1645172715368,0.36580587,2919.6,2919.0,4.57552733]
["bitfinex","ETHUSD",1645172715566,0.66580587,2919.6,2919.1,1.07552733]
["bitfinex","ETHUSD",1645172715766,1.30451302,2919.8,2919.2,3.5]
["bitfinex","ETHUSD",1645172715767,0.36580587,2919.5,2919.2,3.5]
["bitfinex","ETHUSD",1645172715969,0.30451302,2919.8,2918.9,0.00301313]
["bitfinex","ETHUSD",1645172715970,0.36580587,2919.4,2918.9,0.00301313]
["bitfinex","ETHUSD",1645172716166,0.36580587,2919.3,2918.9,0.00301313]
["bitfinex","ETHUSD",1645172716366,0.00451302,2919.8,2918.9,3.5]
["bitfinex","ETHUSD",1645172716367,0.36580587,2919.2,2918.9,3.5]
["bitfinex","ETHUSD",1645172716604,0.00451302,2919.8,2919.0,1.07460079]
["bitfinex","ETHUSD",1645172716605,0.36580587,2919.1,2919.0,1.07460079]
["bitfinex","ETHUSD",1645172716803,0.36580587,2919.1,2919.0,4.57460079]
["bitfinex","ETHUSD",1645172717006,0.00451302,2919.8,2919.0,1.08801765]
["bitfinex","ETHUSD",1645172717203,0.36581637,2919.7,2919.1,4.57432867]
["bitfinex","ETHUSD",1645172717403,0.36581637,2919.7,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172717404,0.00451302,2919.6,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172717604,0.36581637,2919.5,2919.1,1.07434019]
["bitfinex","ETHUSD",1645172717909,0.36581637,2919.5,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172718107,0.36581637,2919.4,2919.1,1.0740055]
["bitfinex","ETHUSD",1645172718307,0.36581637,2919.3,2919.1,1.0740055]
["bitfinex","ETHUSD",1645172718510,0.00451302,2919.8,2919.1,1.0740055]
["bitfinex","ETHUSD",1645172718708,0.36572819,2919.7,2919.5,0.97033382]
["bitfinex","ETHUSD",1645172718909,0.36572819,2919.7,2919.2,3.5]
["bitfinex","ETHUSD",1645172719109,0.36572819,2919.7,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172719110,0.00451302,2919.6,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172719309,0.36572819,2919.5,2919.1,1.07376196]
["bitfinex","ETHUSD",1645172719709,0.00451302,2919.7,2919.1,1.07376196]
["bitfinex","ETHUSD",1645172719710,0.36572819,2919.4,2919.1,1.07376196]
["bitfinex","ETHUSD",1645172719911,0.36572819,2919.6,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172720114,0.36572819,2919.5,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172720351,0.00451302,2919.7,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172720352,0.36572819,2919.4,2919.1,1.07399803]
["bitfinex","ETHUSD",1645172720552,0.36572819,2919.3,2919.1,1.07399803]
["bitfinex","ETHUSD",1645172720751,0.00451302,2919.7,2919.1,1.07399803]
["bitfinex","ETHUSD",1645172720956,0.36556033,2919.6,2919.1,1.07399803]
["bitfinex","ETHUSD",1645172721258,0.36556033,2919.6,2919.0,0.01341686]
["bitfinex","ETHUSD",1645172721853,0.36556033,2919.6,2919.3,0.01321978]
["bitfinex","ETHUSD",1645172723258,0.66556033,2919.6,2919.3,0.01321978]
["bitfinex","ETHUSD",1645172723459,0.36556033,2919.5,2919.3,0.01321978]
["bitfinex","ETHUSD",1645172723862,0.36556033,2919.4,2919.3,0.01321978]
["bitfinex","ETHUSD",1645172726909,0.36556033,2919.4,2918.9,0.00301834]
["bitfinex","ETHUSD",1645172727109,0.3,2919.5,2918.9,0.00301834]
["bitfinex","ETHUSD",1645172727110,0.36556033,2919.3,2918.9,0.00301834]
["bitfinex","ETHUSD",1645172727309,0.3,2919.5,2918.8,4.59376128]
["bitfinex","ETHUSD",1645172727509,0.36023257,2919.4,2918.9,1.08167124]
["bitfinex","ETHUSD",1645172727959,0.36023257,2919.3,2918.9,1.08167124]
["bitfinex","ETHUSD",1645172728255,1.23611302,2919.7,2918.9,1.08167124]
["bitfinex","ETHUSD",1645172728458,0.36020189,2919.6,2918.9,1.07865296]
["bitfinex","ETHUSD",1645172728655,0.36020189,2919.6,2918.9,1.08166629]
["bitfinex","ETHUSD",1645172729060,0.36020189,2919.6,2919.0,3.5]
["bitfinex","ETHUSD",1645172729458,0.36020189,2919.6,2918.9,0.00301333]
["bitfinex","ETHUSD",1645172729656,0.36020189,2919.6,2918.9,1.07827826]
["bitfinex","ETHUSD",1645172729858,0.36020189,2919.6,2918.9,1.08129164]
["bitfinex","ETHUSD",1645172730860,0.85695,2919.4,2918.8,0.01510832]
["bitfinex","ETHUSD",1645172731060,0.36020189,2919.3,2918.9,0.00301337]
["bitfinex","ETHUSD",1645172731813,0.66020189,2919.3,2918.9,0.00301337]
["bitfinex","ETHUSD",1645172732012,0.36020189,2919.2,2918.5,1.2186]
["bitfinex","ETHUSD",1645172732213,0.36020189,2919.2,2918.9,0.00301405]
["bitfinex","ETHUSD",1645172732415,1.21715189,2919.2,2918.9,0.00301405]
["bitfinex","ETHUSD",1645172732614,0.36020189,2919.1,2918.9,0.00301405]
["bitfinex","ETHUSD",1645172733318,0.36020189,2919.1,2918.5,1.08925795]
["bitfinex","ETHUSD",1645172733626,0.66020189,2919.1,2918.9,0.00215856]
["bitfinex","ETHUSD",1645172733917,0.36020189,2919.0,2918.9,0.00215856]
["bitfinex","ETHUSD",1645172734318,0.36020189,2919.0,2918.5,1.08925795]
["bitfinex","ETHUSD",1645172734516,1.42348001,2919.0,2918.5,1.08925795]
["bitfinex","ETHUSD",1645172734718,0.36020189,2918.9,2918.8,0.00215859]
["bitfinex","ETHUSD",1645172735552,0.36020189,2918.9,2918.5,1.08925795]
["bitfinex","ETHUSD",1645172735751,1.21714189,2918.9,2918.5,1.08925795]
["bitfinex","ETHUSD",1645172735952,0.36020189,2918.8,2918.7,0.00319355]
["bitfinex","ETHUSD",1645172736757,0.36020189,2918.8,2918.5,1.08925795]
["bitfinex","ETHUSD",1645172736955,1.36327812,2919.0,2918.5,1.08925795]
["bitfinex","ETHUSD",1645172737254,1.36327812,2919.0,2918.6,0.00319362]
["bitfinex","ETHUSD",1645172737255,0.66028368,2918.9,2918.6,0.00319362]
["bitfinex","ETHUSD",1645172737456,0.36028368,2918.8,2918.6,0.00319362]
["bitfinex","ETHUSD",1645172738060,0.36028368,2918.8,2918.3,0.00501242]
["bitfinex","ETHUSD",1645172738061,0.66028368,2918.8,2918.3,0.00501242]
["bitfinex","ETHUSD",1645172738261,0.36028368,2918.7,2918.6,0.00319366]
["bitfinex","ETHUSD",1645172738662,0.66028368,2918.7,2918.6,0.00319366]
["bitfinex","ETHUSD",1645172739204,0.66028368,2918.7,2918.3,0.00501242]
["bitfinex","ETHUSD",1645172739413,0.36028368,2918.6,2918.5,0.00319369]
["bitfinex","ETHUSD",1645172739605,0.3,2918.7,2918.5,0.00319369]
["bitfinex","ETHUSD",1645172739805,0.3,2918.8,2918.5,0.00319369]
["bitfinex","ETHUSD",1645172740006,0.36047561,2918.7,2918.5,0.00319369]
["bitfinex","ETHUSD",1645172740407,0.36047561,2918.7,2918.4,1.07977018]
["bitfinex","ETHUSD",1645172740605,0.36047561,2918.7,2918.5,0.00319373]
["bitfinex","ETHUSD",1645172741606,0.36047561,2918.7,2918.4,1.07977018]
["bitfinex","ETHUSD",1645172741806,0.36047561,2918.7,2918.5,0.00319373]
["bitfinex","ETHUSD",1645172742859,0.36047561,2918.7,2918.4,1.08084851]
["bitfinex","ETHUSD",1645172743063,0.36047561,2918.7,2918.5,0.00319373]
["bitfinex","ETHUSD",1645172744067,2.07457561,2918.7,2918.4,1.08084851]
["bitfinex","ETHUSD",1645172744267,0.36047561,2918.6,2918.5,0.00319373]
["bitfinex","ETHUSD",1645172744671,0.66047561,2918.6,2918.5,0.00319373]
["bitfinex","ETHUSD",1645172745265,0.66047561,2918.6,2918.4,1.08084851]
["bitfinex","ETHUSD",1645172745466,0.36047561,2918.5,2918.4,1.08404228]
["bitfinex","ETHUSD",1645172746366,0.36047561,2918.5,2918.4,1.08084851]
["bitfinex","ETHUSD",1645172747005,2.0141,2918.7,2918.4,1.08084851]
["bitfinex","ETHUSD",1645172747210,0.36108204,2918.6,2918.4,1.08084851]
["bitfinex","ETHUSD",1645172747615,0.36108204,2918.6,2918.1,3.1014]
["bitfinex","ETHUSD",1645172747616,0.52891469,2918.3,2918.1,3.1014]
["bitfinex","ETHUSD",1645172747809,0.82891469,2918.3,2918.2,0.00501441]
["bitfinex","ETHUSD",1645172748013,1.48987769,2918.3,2918.0,1.08715093]
["bitfinex","ETHUSD",1645172748214,1.62491469,2918.3,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172748419,2.43909335,2918.3,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172748617,2.4587871,2918.3,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172749314,2.48205469,2918.3,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172749516,3.33932409,2918.3,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172749915,2.1572694,2918.2,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172750383,4.6572694,2918.2,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172750583,5.6572694,2918.2,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172751383,6.1532694,2918.2,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172752783,2.6532694,2918.2,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172754615,6.1532694,2918.2,2918.1,0.00501441]
["bitfinex","ETHUSD",1645172755416,6.1532694,2918.2,2917.9,1.53583698]
["bitfinex","ETHUSD",1645172755417,5.8574,2918.1,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172755616,3.5,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172755819,4.8,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172756017,1.3,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172757019,4.8,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172757419,1.3,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172758960,0.3,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172761804,0.68788362,2918.1,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172762004,0.68788362,2918.1,2917.9,1.41771359]
["bitfinex","ETHUSD",1645172763610,0.68788362,2918.1,2917.9,1.42090776]
["bitfinex","ETHUSD",1645172763810,1.38614469,2918.3,2917.9,1.42090776]
["bitfinex","ETHUSD",1645172763811,0.52891469,2918.3,2917.9,1.42090776]
["bitfinex","ETHUSD",1645172764012,0.52891469,2918.3,2918.0,3.6713]
["bitfinex","ETHUSD",1645172765856,0.52891469,2918.3,2918.1,1.0]
["bitfinex","ETHUSD",1645172766057,0.52891469,2918.3,2918.2,3.6713]
["bitfinex","ETHUSD",1645172766666,0.52891469,2918.3,2918.2,4.80508275]
["bitfinex","ETHUSD",1645172767665,0.52891469,2918.3,2918.2,1.30508275]
["bitfinex","ETHUSD",1645172767863,0.52891469,2918.3,2918.2,4.80508275]
["bitfinex","ETHUSD",1645172768169,2.78841977,2919.3,2918.2,5.85946589]
["bitfinex","ETHUSD",1645172768170,0.80471977,2919.3,2918.2,5.85946589]
["bitfinex","ETHUSD",1645172768366,0.00319322,2918.8,2918.3,1.05438314]
["bitfinex","ETHUSD",1645172768566,0.00319322,2918.8,2918.4,3.6713]
["bitfinex","ETHUSD",1645172768765,0.00319322,2918.8,2918.5,1.05438314]
["bitfinex","ETHUSD",1645172769114,0.00319322,2918.8,2918.6,3.6713]
["bitfinex","ETHUSD",1645172769317,1.10471977,2919.3,2918.7,1.05438314]
["bitfinex","ETHUSD",1645172769318,0.3,2919.3,2918.7,1.05438314]
["bitfinex","ETHUSD",1645172769515,0.38947323,2919.2,2918.8,3.5]
["bitfinex","ETHUSD",1645172769715,0.37670164,2919.1,2918.4,1.1697]
["bitfinex","ETHUSD",1645172769915,0.37670164,2919.1,2918.5,4.56385742]
["bitfinex","ETHUSD",1645172770115,0.37670164,2919.1,2918.6,1.06385742]
["bitfinex","ETHUSD",1645172770316,0.37670164,2919.1,2918.7,3.5]
["bitfinex","ETHUSD",1645172770522,1.00451302,2919.8,2918.8,1.06385742]
["bitfinex","ETHUSD",1645172770723,0.00319323,2919.0,2918.9,3.5]
["bitfinex","ETHUSD",1645172770922,0.00319323,2919.0,2918.9,4.56385742]
["bitfinex","ETHUSD",1645172771321,0.00319323,2919.0,2918.9,1.06385742]
["bitfinex","ETHUSD",1645172771619,0.67665101,2919.3,2918.5,3.5]
["bitfinex","ETHUSD",1645172771620,0.37665101,2919.2,2918.5,3.5]
["bitfinex","ETHUSD",1645172771824,0.00319315,2919.1,2918.6,1.06337805]
["bitfinex","ETHUSD",1645172772119,0.00319315,2919.1,2918.7,3.5]
["bitfinex","ETHUSD",1645172772320,0.00319315,2919.1,2918.8,1.06337805]
["bitfinex","ETHUSD",1645172772530,0.86011315,2919.1,2918.4,1.1697]
["bitfinex","ETHUSD",1645172772722,0.67665101,2919.0,2918.5,1.06347788]
["bitfinex","ETHUSD",1645172772964,0.37665101,2918.9,2918.6,1.06347788]
["bitfinex","ETHUSD",1645172773163,0.37665101,2918.9,2918.3,3.5]
["bitfinex","ETHUSD",1645172773164,0.37984431,2918.9,2918.3,3.5]
["bitfinex","ETHUSD",1645172773466,0.37984431,2918.9,2918.4,1.06370822]
["bitfinex","ETHUSD",1645172773863,0.0031933,2918.9,2918.4,1.06370822]
["bitfinex","ETHUSD",1645172774166,1.157,2918.9,2918.2,0.00498866]
["bitfinex","ETHUSD",1645172774368,0.85704,2918.7,2918.2,0.00498866]
["bitfinex","ETHUSD",1645172774564,1.15704,2918.7,2918.2,0.00498866]
["bitfinex","ETHUSD",1645172774865,0.3,2918.6,2918.2,0.00498866]
["bitfinex","ETHUSD",1645172775975,0.85716,2918.4,2918.2,0.00498866]
["bitfinex","ETHUSD",1645172776368,0.3,2918.3,2918.2,0.00498866]
["bitfinex","ETHUSD",1645172776605,0.3,2918.3,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172777212,0.85719,2918.2,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172777513,1.15719,2918.2,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172777914,0.85719,2918.2,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172778411,1.15719,2918.2,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172780663,0.85719,2918.2,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172781867,0.85719,2918.2,2918.1,0.04299436]
["bitfinex","ETHUSD",1645172783872,0.3,2918.2,2918.1,0.04299436]
["bitfinex","ETHUSD",1645172785215,0.6,2918.3,2918.1,0.04299436]
["bitfinex","ETHUSD",1645172786714,1.6,2918.3,2918.1,0.04299436]
["bitfinex","ETHUSD",1645172786914,1.6,2918.3,2918.1,0.03517554]
["bitfinex","ETHUSD",1645172787719,1.7713,2918.3,2918.1,0.0169032]
["bitfinex","ETHUSD",1645172790973,1.6,2918.3,2918.1,0.0169032]
["bitfinex","ETHUSD",1645172791815,1.6,2918.3,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172792015,1.7713,2918.3,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172792414,2.59904132,2918.3,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172792618,24.84970372,2918.3,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172792820,0.82776026,2918.2,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172793419,3.9819624,2918.3,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172793619,3.8106624,2918.3,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172793921,1.23434577,2918.2,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172794118,0.37707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172794518,0.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172797572,0.37707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172798770,0.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172798971,1.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172799211,0.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172799411,1.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172799617,0.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172799813,1.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172800010,0.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172800214,1.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172800413,0.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172800614,1.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172801221,0.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172806267,1.67707577,2918.1,2918.0,0.00498866]
["bitfinex","ETHUSD",1645172807717,3.0,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172807917,3.0,2918.0,2917.9,1.39444408]
["bitfinex","ETHUSD",1645172807918,5.52205636,2918.0,2917.9,1.39444408]
["bitfinex","ETHUSD",1645172808917,5.52205636,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172811968,25.56205636,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172812471,5.52205636,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172813867,2.52205636,2918.0,2917.9,1.39124989]
["bitfinex","ETHUSD",1645172815515,5.0,2917.9,2917.8,0.00319421]
["bitfinex","ETHUSD",1645172815715,6.97707577,2917.9,2917.8,0.00319421]
["bitfinex","ETHUSD",1645172816115,6.97707577,2917.9,2917.3,1.02587005]
["bitfinex","ETHUSD",1645172816316,2.09180847,2917.8,2917.3,1.02587005]
["bitfinex","ETHUSD",1645172816517,2.5721127,2917.8,2917.7,0.00319429]
["bitfinex","ETHUSD",1645172816715,3.59179965,2917.8,2917.7,0.00319429]
["bitfinex","ETHUSD",1645172816915,4.59179965,2917.8,2917.7,0.00319429]
["bitfinex","ETHUSD",1645172817317,4.59179965,2917.8,2917.3,1.02587005]
["bitfinex","ETHUSD",1645172817516,0.85744,2917.6,2917.4,1.02587005]
["bitfinex","ETHUSD",1645172817719,1.27713695,2917.5,2917.2,0.01277935]
["bitfinex","ETHUSD",1645172817973,0.41968695,2917.4,2917.3,1.02732922]
["bitfinex","ETHUSD",1645172818780,1.41968695,2917.4,2917.3,1.02732922]
["bitfinex","ETHUSD",1645172818976,0.41968695,2917.4,2917.2,0.00319465]
["bitfinex","ETHUSD",1645172819176,1.41968695,2917.4,2917.2,0.00319465]
["bitfinex","ETHUSD",1645172819377,0.41968695,2917.3,2917.2,1.03052387]
["bitfinex","ETHUSD",1645172819676,0.71968695,2917.3,2917.0,1.02732922]
["bitfinex","ETHUSD",1645172819879,2.01488,2917.3,2917.1,1.02732922]
["bitfinex","ETHUSD",1645172820078,2.87231,2917.3,2917.2,1.02780785]
["bitfinex","ETHUSD",1645172820285,1.87745107,2917.3,2917.1,0.00319473]
["bitfinex","ETHUSD",1645172820478,1.87745107,2917.3,2917.2,1.02780785]
["bitfinex","ETHUSD",1645172820979,1.87745107,2917.3,2917.2,2.12916305]
["bitfinex","ETHUSD",1645172820980,0.6,2917.3,2917.2,2.12916305]
["bitfinex","ETHUSD",1645172821181,2.71457,2917.8,2917.2,2.12916305]
["bitfinex","ETHUSD",1645172821182,1.71457,2917.8,2917.2,5.62916305]
["bitfinex","ETHUSD",1645172821383,0.42006984,2917.7,2917.3,1.02780785]
["bitfinex","ETHUSD",1645172821630,0.65632684,2918.6,2917.5,3.64521963]
["bitfinex","ETHUSD",1645172821817,0.84889203,2918.7,2917.6,4.31651963]
["bitfinex","ETHUSD",1645172822014,0.84889203,2918.7,2917.6,4.14521963]
["bitfinex","ETHUSD",1645172822214,0.84889203,2918.7,2917.7,0.1713]
["bitfinex","ETHUSD",1645172822416,0.84889203,2918.7,2917.9,0.00319423]
["bitfinex","ETHUSD",1645172822819,0.85706,2918.3,2917.9,0.00319423]
["bitfinex","ETHUSD",1645172823019,0.85706,2918.3,2917.9,0.00815932]
["bitfinex","ETHUSD",1645172823217,0.3,2918.2,2917.9,0.00815932]
["bitfinex","ETHUSD",1645172823418,0.3,2918.2,2917.9,0.00496509]
["bitfinex","ETHUSD",1645172823620,0.3,2918.2,2917.9,0.00319421]
["bitfinex","ETHUSD",1645172823921,0.85713,2918.1,2917.9,0.00319421]
["bitfinex","ETHUSD",1645172824519,0.85713,2918.1,2917.7,0.00496509]
["bitfinex","ETHUSD",1645172824720,0.85713,2918.1,2917.9,0.00319417]
["bitfinex","ETHUSD",1645172825766,0.85713,2918.1,2917.7,0.00496509]
["bitfinex","ETHUSD",1645172825969,0.85713,2918.1,2917.9,0.00319417]
["bitfinex","ETHUSD",1645172826767,0.3,2918.0,2917.9,0.00319417]
["bitfinex","ETHUSD",1645172826972,0.3,2918.0,2917.4,0.00496509]
["bitfinex","ETHUSD",1645172826973,2.01451,2918.0,2917.4,0.00496509]
["bitfinex","ETHUSD",1645172827174,0.85725,2917.9,2917.4,0.00496509]
["bitfinex","ETHUSD",1645172827374,2.57184,2917.7,2917.4,0.00496509]
["bitfinex","ETHUSD",1645172827575,0.3,2917.6,2917.4,0.00496509]
["bitfinex","ETHUSD",1645172827774,1.61278348,2917.7,2917.2,0.01774452]
["bitfinex","ETHUSD",1645172828283,1.61278348,2917.7,2916.7,2.33929014]
["bitfinex","ETHUSD",1645172828284,6.71474,2917.5,2916.7,2.33929014]
["bitfinex","ETHUSD",1645172828587,6.71474,2917.5,2916.5,0.8672602]
["bitfinex","ETHUSD",1645172828588,0.01293578,2917.2,2916.1,2.33929014]
["bitfinex","ETHUSD",1645172828786,5.0,2916.9,2916.1,2.33929014]
["bitfinex","ETHUSD",1645172829120,5.0,2916.9,2915.3,3.5]
["bitfinex","ETHUSD",1645172829121,5.0,2916.3,2915.3,3.5]
["bitfinex","ETHUSD",1645172829324,0.8580381,2916.0,2915.3,3.5]
["bitfinex","ETHUSD",1645172829522,0.8580381,2916.0,2914.6,2.34082899]
["bitfinex","ETHUSD",1645172829523,5.02544,2915.9,2914.6,2.34082899]
["bitfinex","ETHUSD",1645172829722,5.02544,2915.9,2914.6,0.34082899]
["bitfinex","ETHUSD",1645172829723,5.0,2915.6,2914.6,0.34082899]
["bitfinex","ETHUSD",1645172829921,5.0,2915.6,2913.9,1.0386602]
["bitfinex","ETHUSD",1645172829922,20.04,2915.1,2913.9,1.0386602]
["bitfinex","ETHUSD",1645172830221,0.8584,2914.5,2913.9,0.1214]
["bitfinex","ETHUSD",1645172830421,1.3544,2914.5,2913.9,0.1214]
["bitfinex","ETHUSD",1645172830726,6.31281,2914.5,2913.9,0.1214]
["bitfinex","ETHUSD",1645172830924,3.81281,2914.5,2913.9,0.1214]
["bitfinex","ETHUSD",1645172831121,5.0,2914.4,2913.5,1.0672602]
["bitfinex","ETHUSD",1645172831323,20.89856,2914.2,2913.5,1.0672602]
["bitfinex","ETHUSD",1645172831527,3.5,2914.0,2913.1,0.9453743]
["bitfinex","ETHUSD",1645172831729,3.5,2914.0,2912.6,0.8743606]
["bitfinex","ETHUSD",1645172831730,0.496,2913.9,2912.6,0.8743606]
["bitfinex","ETHUSD",1645172831927,3.43438,2913.7,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172832327,0.85869,2913.4,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172832730,0.85869,2913.4,2912.6,0.9019851]
["bitfinex","ETHUSD",1645172832731,1.7173946,2913.3,2912.6,0.9019851]
["bitfinex","ETHUSD",1645172833171,1.7173946,2913.3,2912.9,0.00319502]
["bitfinex","ETHUSD",1645172833374,2.5761446,2913.3,2912.9,0.00319502]
["bitfinex","ETHUSD",1645172833572,0.6,2913.2,2912.9,0.00319502]
["bitfinex","ETHUSD",1645172833773,0.3,2913.2,2912.9,0.00319502]
["bitfinex","ETHUSD",1645172834174,0.3,2913.2,2912.6,0.9019851]
["bitfinex","ETHUSD",1645172834371,0.3,2913.2,2912.7,5.0]
["bitfinex","ETHUSD",1645172834572,0.85832,2913.6,2912.9,0.00319498]
["bitfinex","ETHUSD",1645172834773,0.3,2913.5,2912.9,0.00319498]
["bitfinex","ETHUSD",1645172835376,0.3,2913.5,2912.7,5.1716]
["bitfinex","ETHUSD",1645172835574,0.3,2913.5,2913.1,0.00319487]
["bitfinex","ETHUSD",1645172835773,0.3,2913.5,2913.2,0.90682586]
["bitfinex","ETHUSD",1645172836816,0.3,2913.5,2913.2,0.91002062]
["bitfinex","ETHUSD",1645172837717,0.3,2913.5,2913.2,0.90682586]
["bitfinex","ETHUSD",1645172838122,0.3,2913.5,2913.2,0.90996072]
["bitfinex","ETHUSD",1645172838322,0.3,2913.7,2913.2,0.90996072]
["bitfinex","ETHUSD",1645172839026,0.3,2913.7,2913.2,0.90682586]
["bitfinex","ETHUSD",1645172839322,0.3,2913.7,2913.3,0.00313479]
["bitfinex","ETHUSD",1645172840024,1.15833,2913.7,2913.3,0.00313479]
["bitfinex","ETHUSD",1645172840224,0.3,2913.7,2913.2,0.90682586]
["bitfinex","ETHUSD",1645172840469,0.85819,2914.2,2913.4,0.00313476]
["bitfinex","ETHUSD",1645172840869,0.3,2914.1,2913.4,0.00313476]
["bitfinex","ETHUSD",1645172841269,0.3,2914.1,2913.8,1.14373319]
["bitfinex","ETHUSD",1645172841474,1.85457997,2914.5,2913.2,5.0]
["bitfinex","ETHUSD",1645172841675,3.5,2914.6,2913.6,0.00296364]
["bitfinex","ETHUSD",1645172841874,0.496,2915.5,2913.6,0.00296364]
["bitfinex","ETHUSD",1645172841875,3.6715,2915.3,2913.6,0.00296364]
["bitfinex","ETHUSD",1645172842072,3.6715,2915.3,2913.6,0.17446364]
["bitfinex","ETHUSD",1645172842274,3.5,2915.3,2913.6,0.17446364]
["bitfinex","ETHUSD",1645172842475,0.85805,2914.8,2913.6,0.17446364]
["bitfinex","ETHUSD",1645172842674,0.85805,2914.8,2914.3,1.12383229]
["bitfinex","ETHUSD",1645172842873,0.85805,2914.8,2914.3,1.12679548]
["bitfinex","ETHUSD",1645172843273,0.85805,2914.8,2914.3,0.00296319]
["bitfinex","ETHUSD",1645172843874,0.85805,2914.8,2913.6,0.496]
["bitfinex","ETHUSD",1645172844128,0.85805,2914.8,2914.4,0.00296312]
["bitfinex","ETHUSD",1645172844129,0.85829,2914.5,2914.4,0.00296312]
["bitfinex","ETHUSD",1645172844328,0.6,2914.5,2914.4,0.00296312]
["bitfinex","ETHUSD",1645172845130,0.85833,2914.2,2913.3,0.50092114]
["bitfinex","ETHUSD",1645172845329,0.3,2914.1,2913.9,0.0119006]
["bitfinex","ETHUSD",1645172845727,1.15833,2914.1,2913.9,0.0119006]
["bitfinex","ETHUSD",1645172846128,1.45833,2914.1,2913.9,0.0119006]
["bitfinex","ETHUSD",1645172846335,2.3167873,2914.1,2913.4,0.00492114]
["bitfinex","ETHUSD",1645172846531,1.71692,2914.0,2913.9,0.002975]
["bitfinex","ETHUSD",1645172846731,2.01692,2914.0,2913.9,0.002975]
["bitfinex","ETHUSD",1645172846930,6.5918591,2914.0,2913.9,0.002975]
["bitfinex","ETHUSD",1645172847130,3.0918591,2914.0,2913.9,0.002975]
["bitfinex","ETHUSD",1645172847330,2.01692,2914.0,2913.9,0.002975]
["bitfinex","ETHUSD",1645172847530,2.01692,2914.0,2913.4,0.00492114]
["bitfinex","ETHUSD",1645172847730,0.3,2913.8,2913.4,0.01682306]
["bitfinex","ETHUSD",1645172847975,0.3,2914.1,2913.4,0.01682306]
["bitfinex","ETHUSD",1645172848575,0.3,2914.1,2913.4,0.00492114]
["bitfinex","ETHUSD",1645172848776,1.71671,2914.0,2913.4,0.00492114]
["bitfinex","ETHUSD",1645172848980,1.71671,2914.0,2913.6,0.00297439]
["bitfinex","ETHUSD",1645172848981,1.88831,2914.0,2913.6,0.00297439]
["bitfinex","ETHUSD",1645172849176,0.3,2913.8,2913.6,0.00297439]
["bitfinex","ETHUSD",1645172849778,0.3,2913.8,2912.6,0.01202154]
["bitfinex","ETHUSD",1645172850181,0.3,2913.8,2913.6,0.00297443]
["bitfinex","ETHUSD",1645172850980,0.3,2913.8,2913.4,0.00492114]
["bitfinex","ETHUSD",1645172851180,0.3,2913.8,2912.8,0.00492114]
["bitfinex","ETHUSD",1645172851381,0.3,2913.8,2913.6,0.00297443]
["bitfinex","ETHUSD",1645172851837,3.01692,2913.8,2913.6,0.00297443]
["bitfinex","ETHUSD",1645172852238,1.14242101,2913.7,2912.6,1.05244281]
["bitfinex","ETHUSD",1645172852437,1.14242101,2913.7,2913.1,0.01189972]
["bitfinex","ETHUSD",1645172852637,0.3,2913.6,2913.1,0.01189972]
["bitfinex","ETHUSD",1645172852836,3.01692,2913.8,2913.1,0.01189972]
["bitfinex","ETHUSD",1645172853239,0.3,2913.6,2913.1,0.01189972]
["bitfinex","ETHUSD",1645172853440,0.3,2913.8,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172853651,4.35839,2914.0,2913.3,0.00297465]
["bitfinex","ETHUSD",1645172853841,0.95875919,2913.8,2913.3,0.00297465]
["bitfinex","ETHUSD",1645172854744,0.95875919,2913.8,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172854942,0.95875919,2913.8,2913.4,0.00297458]
["bitfinex","ETHUSD",1645172855145,2.15839,2914.0,2913.4,0.00297458]
["bitfinex","ETHUSD",1645172855371,3.01671,2914.0,2913.4,0.00297458]
["bitfinex","ETHUSD",1645172855774,3.01671,2914.0,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172855971,6.51671,2914.0,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172856170,6.51671,2914.0,2913.6,0.00298154]
["bitfinex","ETHUSD",1645172856171,1.02745486,2913.9,2913.6,0.00298154]
["bitfinex","ETHUSD",1645172856978,4.52745486,2913.9,2912.9,0.00492114]
["bitfinex","ETHUSD",1645172857173,4.52745486,2913.9,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172857174,1.71688,2913.7,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172857374,1.71688,2913.7,2913.6,0.0029815]
["bitfinex","ETHUSD",1645172857673,2.01688,2913.7,2913.6,0.0029815]
["bitfinex","ETHUSD",1645172858079,5.51688,2913.7,2913.6,0.0029815]
["bitfinex","ETHUSD",1645172858381,5.51688,2913.7,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172858382,2.57597,2913.5,2912.7,0.00492114]
["bitfinex","ETHUSD",1645172858580,2.57597,2913.5,2913.1,0.01192807]
["bitfinex","ETHUSD",1645172858780,0.3,2913.4,2913.1,0.01192807]
["bitfinex","ETHUSD",1645172859422,1.15864,2913.4,2912.7,1.17441832]
["bitfinex","ETHUSD",1645172859631,1.15864,2913.4,2912.8,0.00492334]
["bitfinex","ETHUSD",1645172860028,1.15864,2913.4,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172860632,1.15864,2913.4,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172860830,1.15864,2913.4,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172860831,2.00149009,2913.4,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172861429,3.00149009,2913.4,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172861828,3.00149009,2913.4,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172862028,1.71728,2913.2,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172862236,1.71728,2913.2,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172862237,5.51728,2913.2,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172862430,2.01728,2913.2,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172862629,5.51728,2913.2,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172862863,2.01728,2913.2,2913.1,0.00298088]
["bitfinex","ETHUSD",1645172863071,0.85861,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172863271,1.71721,2913.1,2913.0,0.00298107]
["bitfinex","ETHUSD",1645172864175,1.71721,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172864570,1.71721,2913.1,2912.9,0.00298113]
["bitfinex","ETHUSD",1645172865370,1.71721,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172865770,1.71721,2913.1,2912.9,0.00298117]
["bitfinex","ETHUSD",1645172866471,0.8586,2913.1,2912.9,0.00298117]
["bitfinex","ETHUSD",1645172866727,0.8586,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172866927,0.8586,2913.1,2912.9,0.00298116]
["bitfinex","ETHUSD",1645172867829,1.71699,2913.6,2912.9,0.00492334]
["bitfinex","ETHUSD",1645172868230,1.71699,2913.6,2912.9,0.00298116]
["bitfinex","ETHUSD",1645172868932,2.01699,2913.6,2912.9,0.00298116]
["bitfinex","ETHUSD",1645172869130,0.85847,2913.4,2913.0,1.11793841]
["bitfinex","ETHUSD",1645172869429,0.85847,2913.4,2913.1,0.00790434]
["bitfinex","ETHUSD",1645172869630,0.85847,2913.4,2913.1,0.002981]
["bitfinex","ETHUSD",1645172870237,0.85847,2913.4,2912.7,0.00492334]
["bitfinex","ETHUSD",1645172870479,0.85854,2913.3,2913.1,0.002981]
["bitfinex","ETHUSD",1645172871573,0.85854,2913.3,2912.9,0.00492334]
["bitfinex","ETHUSD",1645172871773,2.57581,2913.3,2913.1,0.00298103]
["bitfinex","ETHUSD",1645172872374,3.63784347,2913.3,2913.1,0.00298103]
["bitfinex","ETHUSD",1645172872577,3.63784347,2913.3,2912.9,0.67182819]
["bitfinex","ETHUSD",1645172872875,3.63784347,2913.3,2913.1,0.00298103]
["bitfinex","ETHUSD",1645172873074,3.63784347,2913.3,2913.1,0.67800634]
["bitfinex","ETHUSD",1645172873075,2.57581,2913.3,2913.1,0.67800634]
["bitfinex","ETHUSD",1645172873274,2.57581,2913.3,2913.2,0.67502531]
["bitfinex","ETHUSD",1645172873474,3.38186252,2913.3,2913.2,0.67994865]
["bitfinex","ETHUSD",1645172873876,2.57581,2913.3,2913.2,0.67994865]
["bitfinex","ETHUSD",1645172874930,3.381876,2913.3,2913.2,0.67994865]
["bitfinex","ETHUSD",1645172877335,3.381876,2913.3,2913.2,0.00492334]
["bitfinex","ETHUSD",1645172877336,6.881876,2913.3,2913.2,0.00492334]
["bitfinex","ETHUSD",1645172877536,7.740656,2913.3,2912.6,0.0071004]
["bitfinex","ETHUSD",1645172877740,1.6648287,2913.2,2913.1,0.002981]
["bitfinex","ETHUSD",1645172877973,5.1648287,2913.2,2913.1,0.002981]
["bitfinex","ETHUSD",1645172878177,0.806066,2913.2,2913.1,0.002981]
["bitfinex","ETHUSD",1645172878378,1.97068706,2913.2,2913.1,0.002981]
["bitfinex","ETHUSD",1645172878580,1.97068706,2913.2,2913.0,0.65133427]
["bitfinex","ETHUSD",1645172878778,1.16462106,2913.2,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172878978,1.97078736,2913.2,2913.0,0.00298106]
["bitfinex","ETHUSD",1645172879180,0.8061663,2913.1,2913.0,0.00298106]
["bitfinex","ETHUSD",1645172879779,0.8061663,2913.1,2913.0,0.65133427]
["bitfinex","ETHUSD",1645172880080,0.8061663,2913.1,2913.0,0.64641093]
["bitfinex","ETHUSD",1645172880282,0.8061663,2913.1,2913.0,0.65133427]
["bitfinex","ETHUSD",1645172881724,2.88189106,2913.2,2913.0,0.65133427]
["bitfinex","ETHUSD",1645172881927,2.88189106,2913.2,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172881928,2.90285189,2913.2,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172882127,3.70887333,2913.2,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172882326,3.70887333,2913.2,2912.7,0.64641093]
["bitfinex","ETHUSD",1645172882531,2.90285189,2913.2,2913.0,0.00298107]
["bitfinex","ETHUSD",1645172882933,2.90285189,2913.2,2913.0,0.65431534]
["bitfinex","ETHUSD",1645172883130,1.73823083,2913.2,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172883331,0.82697942,2913.2,2913.0,0.00790441]
["bitfinex","ETHUSD",1645172883530,0.02096083,2913.2,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172883733,0.82701737,2913.2,2913.0,0.00298107]
["bitfinex","ETHUSD",1645172883947,0.02096083,2913.2,2913.0,0.00298107]
["bitfinex","ETHUSD",1645172884332,0.02096083,2913.2,2913.0,0.00790441]
["bitfinex","ETHUSD",1645172884534,0.02096083,2913.2,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172886978,0.85848,2913.5,2913.1,0.64641093]
["bitfinex","ETHUSD",1645172887279,1.7167,2914.2,2913.2,0.65133427]
["bitfinex","ETHUSD",1645172887477,0.82975699,2914.1,2913.3,0.65133427]
["bitfinex","ETHUSD",1645172887676,0.82975699,2914.0,2913.4,0.64641093]
["bitfinex","ETHUSD",1645172887878,0.82975699,2913.9,2913.5,0.65133427]
["bitfinex","ETHUSD",1645172888081,0.85828,2914.3,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172888278,0.83010069,2914.2,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172888477,0.8583,2914.1,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172888678,0.83010069,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172888877,0.83010069,2914.0,2913.9,1.33684458]
["bitfinex","ETHUSD",1645172890730,0.83010069,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172890926,0.83010069,2914.0,2913.9,1.33710728]
["bitfinex","ETHUSD",1645172893779,0.83010069,2914.5,2913.9,1.33710728]
["bitfinex","ETHUSD",1645172893981,0.83010069,2914.5,2914.0,0.62346331]
["bitfinex","ETHUSD",1645172894181,0.83010069,2914.4,2914.0,0.62346331]
["bitfinex","ETHUSD",1645172894482,0.83010069,2914.3,2914.1,0.00298036]
["bitfinex","ETHUSD",1645172894681,0.83010069,2914.2,2914.1,0.00298036]
["bitfinex","ETHUSD",1645172895485,0.83010069,2914.2,2914.0,0.62346331]
["bitfinex","ETHUSD",1645172895684,0.83010069,2914.1,2914.0,0.62644369]
["bitfinex","ETHUSD",1645172895887,0.85819,2914.4,2914.0,0.62644369]
["bitfinex","ETHUSD",1645172896083,0.82583269,2914.3,2914.0,0.62644369]
["bitfinex","ETHUSD",1645172896738,0.82583269,2914.5,2914.0,0.62346331]
["bitfinex","ETHUSD",1645172897039,0.02520027,2914.5,2914.0,0.00298038]
["bitfinex","ETHUSD",1645172897841,0.02520027,2914.5,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172898044,0.02520027,2914.5,2914.1,0.00298031]
["bitfinex","ETHUSD",1645172899046,0.88341027,2914.5,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172899244,0.88341027,2914.5,2914.2,0.00298028]
["bitfinex","ETHUSD",1645172900248,0.88341027,2914.5,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172900472,0.88341027,2914.5,2914.2,0.00298024]
["bitfinex","ETHUSD",1645172901473,0.88341027,2914.5,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172901673,0.88341027,2914.5,2914.2,0.00298024]
["bitfinex","ETHUSD",1645172902276,0.85828,2914.4,2914.2,0.00298024]
["bitfinex","ETHUSD",1645172902673,0.85828,2914.4,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172902875,1.96320477,2914.4,2914.2,0.00298027]
["bitfinex","ETHUSD",1645172903476,0.85828,2914.4,2914.2,0.00298027]
["bitfinex","ETHUSD",1645172903877,0.88341027,2914.5,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172904127,0.02520027,2914.5,2914.2,0.00298027]
["bitfinex","ETHUSD",1645172905022,0.02520027,2914.5,2913.9,1.55146448]
["bitfinex","ETHUSD",1645172905223,0.02520027,2914.5,2914.0,0.496]
["bitfinex","ETHUSD",1645172905422,0.02520027,2914.5,2914.2,0.00298024]
["bitfinex","ETHUSD",1645172906227,0.02520027,2914.5,2914.0,0.496]
["bitfinex","ETHUSD",1645172906423,0.02520027,2914.5,2914.2,0.00298024]
["bitfinex","ETHUSD",1645172907124,0.82161667,2914.7,2914.2,0.00298024]
["bitfinex","ETHUSD",1645172907524,0.82161667,2914.7,2914.0,0.396]
["bitfinex","ETHUSD",1645172907724,0.82161667,2914.7,2914.3,0.00298018]
["bitfinex","ETHUSD",1645172908173,0.00040194,2914.2,2914.0,0.396]
["bitfinex","ETHUSD",1645172910175,0.00040194,2914.2,2914.0,0.39898264]
["bitfinex","ETHUSD",1645172910976,0.00040194,2914.2,2914.1,3.5]
["bitfinex","ETHUSD",1645172911621,0.00040194,2914.2,2914.0,0.39898264]
["bitfinex","ETHUSD",1645172912223,0.00040194,2914.2,2914.0,0.396]
["bitfinex","ETHUSD",1645172912425,0.00040194,2914.2,2914.0,3.89898264]
["bitfinex","ETHUSD",1645172913029,0.00040194,2914.2,2914.0,0.39898264]
["bitfinex","ETHUSD",1645172913229,0.00040194,2914.2,2914.0,3.89898264]
["bitfinex","ETHUSD",1645172913430,0.00040194,2914.2,2914.0,0.396]
["bitfinex","ETHUSD",1645172913631,0.00040194,2914.2,2914.0,0.39897696]
["bitfinex","ETHUSD",1645172913830,0.00040194,2914.2,2914.0,3.89897696]
["bitfinex","ETHUSD",1645172914432,0.00040194,2914.2,2914.1,3.5]
["bitfinex","ETHUSD",1645172915032,0.00040194,2914.2,2914.0,0.39897696]
["bitfinex","ETHUSD",1645172915234,0.00040194,2914.2,2914.0,3.89897696]
["bitfinex","ETHUSD",1645172915668,0.00040194,2914.2,2914.0,0.39897696]
["bitfinex","ETHUSD",1645172915866,0.00040194,2914.2,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172916068,0.00040194,2914.2,2914.0,0.00297696]
["bitfinex","ETHUSD",1645172916270,0.17190194,2914.2,2914.0,0.00297696]
["bitfinex","ETHUSD",1645172916869,1.64301275,2914.2,2914.0,0.00297696]
["bitfinex","ETHUSD",1645172917070,0.82551843,2914.1,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172917270,0.1715,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172917472,0.99701843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172917673,1.29701843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172918473,1.12551843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172918872,0.82551843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172919119,1.12551843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172919325,0.82551843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172925577,0.82551843,2914.0,2913.9,1.3393623]
["bitfinex","ETHUSD",1645172926620,1.12551843,2914.0,2913.9,1.3393623]
["bitfinex","ETHUSD",1645172927224,1.12551843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172928624,1.12551843,2914.0,2913.9,1.33964054]
["bitfinex","ETHUSD",1645172930579,1.12551843,2914.0,2913.9,0.71364397]
["bitfinex","ETHUSD",1645172930779,1.12551843,2914.0,2913.9,1.3397973]
["bitfinex","ETHUSD",1645172933082,1.12434446,2914.0,2913.9,1.3397973]
["bitfinex","ETHUSD",1645172933981,1.12434446,2914.0,2913.9,4.8397973]
["bitfinex","ETHUSD",1645172934224,0.00040194,2914.2,2913.9,5.3357973]
["bitfinex","ETHUSD",1645172934429,0.00040194,2914.2,2913.9,4.70964397]
["bitfinex","ETHUSD",1645172935424,0.00040194,2914.2,2913.9,4.71262496]
["bitfinex","ETHUSD",1645172936224,0.00040194,2914.2,2913.9,4.70964397]
["bitfinex","ETHUSD",1645172936625,0.00040194,2914.2,2913.9,4.71262496]
["bitfinex","ETHUSD",1645172937331,0.00040194,2914.2,2913.9,5.01262496]
["bitfinex","ETHUSD",1645172937525,0.00040194,2914.2,2913.9,5.00964397]
["bitfinex","ETHUSD",1645172937724,0.00040194,2914.2,2913.9,5.01262496]
["bitfinex","ETHUSD",1645172938173,0.00040194,2914.2,2913.9,26.5521224]
["bitfinex","ETHUSD",1645172938373,0.00040194,2914.2,2914.1,25.04]
["bitfinex","ETHUSD",1645172938574,0.00040194,2914.2,2914.1,28.34725006]
["bitfinex","ETHUSD",1645172938773,0.00040194,2914.2,2914.1,29.9887675]
["bitfinex","ETHUSD",1645172939175,0.00040194,2914.2,2914.1,30.1602675]
["bitfinex","ETHUSD",1645172939377,0.81709238,2915.8,2914.1,36.59201026]
["bitfinex","ETHUSD",1645172939575,0.64559238,2916.0,2915.0,0.8576656]
["bitfinex","ETHUSD",1645172939775,7.94559238,2916.1,2915.1,0.496]
["bitfinex","ETHUSD",1645172939978,7.94559238,2916.1,2915.2,0.496]
["bitfinex","ETHUSD",1645172940174,7.94559238,2916.1,2915.3,0.496]
["bitfinex","ETHUSD",1645172940575,0.64559238,2916.0,2915.3,0.496]
["bitfinex","ETHUSD",1645172940975,0.85778,2915.8,2915.3,0.496]
["bitfinex","ETHUSD",1645172941630,0.64559238,2916.1,2915.4,3.5]
["bitfinex","ETHUSD",1645172942631,0.64559238,2916.1,2915.6,0.85891308]
["bitfinex","ETHUSD",1645172942829,0.64559238,2916.2,2915.6,0.85891308]
["bitfinex","ETHUSD",1645172943029,0.64559238,2916.1,2915.6,0.85891308]
["bitfinex","ETHUSD",1645172943230,0.8577,2916.0,2915.6,0.85891308]
["bitfinex","ETHUSD",1645172943432,0.3,2915.9,2915.4,3.5]
["bitfinex","ETHUSD",1645172943631,0.64559238,2916.1,2915.4,3.5]
["bitfinex","ETHUSD",1645172944232,0.94559238,2916.1,2915.4,3.5]
["bitfinex","ETHUSD",1645172944440,0.64559238,2916.1,2915.4,3.5]
["bitfinex","ETHUSD",1645172944835,0.64559238,2916.2,2915.4,3.5]
["bitfinex","ETHUSD",1645172945034,0.64559238,2916.2,2915.5,1.10764184]
["bitfinex","ETHUSD",1645172945675,0.64559238,2916.2,2915.3,0.496]
["bitfinex","ETHUSD",1645172945880,0.64559238,2916.2,2915.3,0.796]
["bitfinex","ETHUSD",1645172946977,0.02461379,2916.1,2915.3,0.796]
["bitfinex","ETHUSD",1645172947178,0.02461379,2916.1,2915.4,1.01763758]
["bitfinex","ETHUSD",1645172947377,0.88235379,2916.1,2915.4,1.01763758]
["bitfinex","ETHUSD",1645172947578,0.3,2916.0,2915.4,1.01763758]
["bitfinex","ETHUSD",1645172948584,0.3,2916.0,2915.3,0.496]
["bitfinex","ETHUSD",1645172948784,0.3,2916.0,2915.5,0.5]
["bitfinex","ETHUSD",1645172948984,0.05434014,2915.4,2915.3,0.496]
["bitfinex","ETHUSD",1645172949229,0.05434014,2915.4,2915.0,0.496]
["bitfinex","ETHUSD",1645172949425,0.05434014,2915.4,2915.0,0.796]
["bitfinex","ETHUSD",1645172949825,0.05434014,2915.4,2915.0,0.496]
["bitfinex","ETHUSD",1645172950625,0.05434014,2915.4,2914.6,2.8606]
["bitfinex","ETHUSD",1645172951028,0.94824628,2915.4,2914.6,2.8606]
["bitfinex","ETHUSD",1645172951328,1.24824628,2915.4,2914.5,0.0119232]
["bitfinex","ETHUSD",1645172951528,2.10624628,2915.4,2914.5,0.0119232]
["bitfinex","ETHUSD",1645172951828,3.5,2915.3,2914.5,0.0119232]
["bitfinex","ETHUSD",1645172952026,2.10624628,2915.4,2914.3,0.496]
["bitfinex","ETHUSD",1645172952027,2.10624628,2915.4,2914.3,0.796]
["bitfinex","ETHUSD",1645172952227,3.5,2915.3,2914.4,0.01192322]
["bitfinex","ETHUSD",1645172952627,2.10624628,2915.4,2914.4,0.01192322]
["bitfinex","ETHUSD",1645172952872,3.5,2915.3,2914.4,0.01192322]
["bitfinex","ETHUSD",1645172953077,3.10624628,2915.4,2914.0,0.1715]
["bitfinex","ETHUSD",1645172953274,3.5,2915.3,2914.1,1.8]
["bitfinex","ETHUSD",1645172953473,3.5,2915.3,2914.3,0.01192338]
["bitfinex","ETHUSD",1645172954074,0.78953848,2915.2,2914.3,0.01192338]
["bitfinex","ETHUSD",1645172954276,0.78953848,2915.2,2914.1,1.8]
["bitfinex","ETHUSD",1645172954477,1.08953848,2915.2,2914.2,0.65651458]
["bitfinex","ETHUSD",1645172954676,0.78953848,2915.1,2914.2,0.67141921]
["bitfinex","ETHUSD",1645172954976,0.78953848,2915.1,2914.3,0.65651458]
["bitfinex","ETHUSD",1645172955778,0.78953848,2915.1,2914.2,0.00298094]
["bitfinex","ETHUSD",1645172955979,1.13744881,2914.9,2914.2,0.65946895]
["bitfinex","ETHUSD",1645172956180,0.78953848,2914.8,2914.2,0.65946895]
["bitfinex","ETHUSD",1645172956727,0.78953848,2914.8,2914.2,0.65648801]
["bitfinex","ETHUSD",1645172956928,0.78953848,2914.8,2914.2,0.65946888]
["bitfinex","ETHUSD",1645172957931,0.78953848,2914.8,2914.2,0.65648801]
["bitfinex","ETHUSD",1645172958136,0.78953848,2914.8,2914.2,0.65946888]
["bitfinex","ETHUSD",1645172958332,4.51477904,2915.1,2914.2,0.65946888]
["bitfinex","ETHUSD",1645172958535,0.05434014,2915.4,2914.3,3.5]
["bitfinex","ETHUSD",1645172958736,0.7894228,2915.3,2914.4,1.15248801]
["bitfinex","ETHUSD",1645172958934,0.7894228,2915.3,2914.5,0.65648801]
["bitfinex","ETHUSD",1645172959133,0.7894228,2915.3,2914.6,0.496]
["bitfinex","ETHUSD",1645172959334,0.7894228,2915.3,2914.6,0.796]
["bitfinex","ETHUSD",1645172959533,0.7894228,2915.3,2914.8,1.04503004]
["bitfinex","ETHUSD",1645172959735,0.7894228,2915.3,2914.6,0.796]
["bitfinex","ETHUSD",1645172959736,0.7894228,2915.3,2914.6,0.496]
["bitfinex","ETHUSD",1645172959935,0.7894228,2915.3,2914.3,3.51192353]
["bitfinex","ETHUSD",1645172960133,0.7894228,2915.3,2914.3,3.81192353]
["bitfinex","ETHUSD",1645172960383,1.0894228,2915.3,2914.4,0.65633199]
["bitfinex","ETHUSD",1645172960590,0.7894228,2915.2,2914.4,0.65633199]
["bitfinex","ETHUSD",1645172960792,0.7894228,2915.2,2914.5,3.5]
["bitfinex","ETHUSD",1645172960987,0.7894228,2915.2,2914.5,4.51014653]
["bitfinex","ETHUSD",1645172961388,0.7894228,2915.2,2914.5,1.01014653]
["bitfinex","ETHUSD",1645172963593,0.7894228,2915.2,2914.5,1.31014653]
["bitfinex","ETHUSD",1645172964624,0.7894228,2915.2,2914.5,0.3]
["bitfinex","ETHUSD",1645172964823,1.71624,2915.1,2914.3,3.81192353]
["bitfinex","ETHUSD",1645172965025,0.7894228,2915.0,2914.4,0.65676501]
["bitfinex","ETHUSD",1645172965222,1.0894228,2915.0,2914.4,0.65676501]
["bitfinex","ETHUSD",1645172965423,0.7894228,2914.9,2914.4,0.65676501]
["bitfinex","ETHUSD",1645172965822,0.7894228,2914.9,2914.4,1.68659818]
["bitfinex","ETHUSD",1645172966026,0.7894228,2914.9,2914.5,3.5]
["bitfinex","ETHUSD",1645172967025,0.3,2915.0,2914.6,0.66324552]
["bitfinex","ETHUSD",1645172967226,0.01747023,2915.2,2914.7,3.5]
["bitfinex","ETHUSD",1645172967427,0.01747023,2915.2,2914.8,1.15924552]
["bitfinex","ETHUSD",1645172967628,0.01747023,2915.2,2914.9,3.5]
["bitfinex","ETHUSD",1645172967872,0.01747023,2915.2,2915.0,0.496]
["bitfinex","ETHUSD",1645172968074,0.01747023,2915.2,2915.1,3.5]
["bitfinex","ETHUSD",1645172968476,0.01747023,2915.2,2915.1,3.996]
["bitfinex","ETHUSD",1645172968779,0.01747023,2915.2,2915.1,0.496]
["bitfinex","ETHUSD",1645172969575,0.01747023,2915.2,2915.1,3.996]
["bitfinex","ETHUSD",1645172969776,0.01747023,2915.2,2915.1,0.496]
["bitfinex","ETHUSD",1645172971622,0.01747023,2915.2,2915.1,3.996]
["bitfinex","ETHUSD",1645172971823,0.05434014,2915.4,2915.1,4.65957373]
["bitfinex","ETHUSD",1645172972023,0.05434014,2915.4,2915.1,3.996]
["bitfinex","ETHUSD",1645172972927,0.05434014,2915.4,2915.1,0.496]
["bitfinex","ETHUSD",1645172973127,0.78501067,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645172974727,1.08501067,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645172974927,0.78501067,2915.2,2915.1,0.496]
["bitfinex","ETHUSD",1645172975686,1.08501067,2915.2,2915.1,0.496]
["bitfinex","ETHUSD",1645172976493,1.08501067,2915.2,2915.1,3.996]
["bitfinex","ETHUSD",1645172976987,1.08501067,2915.2,2915.1,1.16903364]
["bitfinex","ETHUSD",1645172977390,1.08501067,2915.2,2915.1,0.496]
["bitfinex","ETHUSD",1645172977990,1.08501067,2915.2,2915.1,1.16939004]
["bitfinex","ETHUSD",1645172978903,0.05434014,2915.4,2915.1,24.70939004]
["bitfinex","ETHUSD",1645172979145,0.05434014,2915.4,2915.2,20.71339004]
["bitfinex","ETHUSD",1645172979440,0.64559238,2916.3,2915.3,1.16939004]
["bitfinex","ETHUSD",1645172979639,1.42236095,2916.3,2915.4,4.17339004]
["bitfinex","ETHUSD",1645172979842,0.64559238,2916.2,2915.5,1.16799162]
["bitfinex","ETHUSD",1645172980041,0.64559238,2916.2,2915.6,0.67339004]
["bitfinex","ETHUSD",1645172980241,0.64559238,2916.2,2915.7,0.496]
["bitfinex","ETHUSD",1645172980441,1.42236095,2916.2,2915.7,0.496]
["bitfinex","ETHUSD",1645172980642,0.3,2916.3,2915.7,0.496]
["bitfinex","ETHUSD",1645172980643,0.77676857,2916.1,2915.7,0.496]
["bitfinex","ETHUSD",1645172980842,0.94559238,2916.3,2916.0,0.97063255]
["bitfinex","ETHUSD",1645172981046,0.77679034,2916.2,2916.0,0.97063255]
["bitfinex","ETHUSD",1645172981244,1.42238272,2916.2,2916.0,0.97063255]
["bitfinex","ETHUSD",1645172981647,0.77679034,2916.1,2916.0,0.97063255]
["bitfinex","ETHUSD",1645172982043,0.3,2916.1,2916.0,0.97063255]
["bitfinex","ETHUSD",1645172982243,1.07679034,2916.1,2916.0,0.97063255]
["bitfinex","ETHUSD",1645172983079,1.07679034,2916.1,2915.9,0.496]
["bitfinex","ETHUSD",1645172983277,0.77679034,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1645172983878,1.50322238,2916.3,2915.9,0.496]
["bitfinex","ETHUSD",1645172984077,0.77679034,2916.2,2915.9,0.496]
["bitfinex","ETHUSD",1645172984281,0.3,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1645172984479,1.07679034,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1645172987228,0.77679034,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1645172987628,0.77679034,2916.1,2915.9,0.496]
["bitfinex","ETHUSD",1645172987825,0.85761,2916.2,2915.9,0.496]
["bitfinex","ETHUSD",1645172987826,0.77679034,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1645172988630,1.07679034,2916.0,2915.9,0.496]
["bitfinex","ETHUSD",1645172991879,1.07679034,2916.0,2915.0,1.2013]
["bitfinex","ETHUSD",1645172991880,0.02516398,2915.7,2915.0,1.2013]
["bitfinex","ETHUSD",1645172992081,0.02516398,2915.7,2914.8,3.6713]
["bitfinex","ETHUSD",1645172992082,0.77679034,2915.6,2915.1,1.19106692]
["bitfinex","ETHUSD",1645172992278,0.77679034,2915.5,2915.2,4.19506692]
["bitfinex","ETHUSD",1645172992478,0.3,2915.6,2915.3,0.69506692]
["bitfinex","ETHUSD",1645172992677,0.02516398,2915.7,2915.3,0.69506692]
["bitfinex","ETHUSD",1645172992877,0.75450752,2915.6,2915.3,0.69506692]
["bitfinex","ETHUSD",1645172993082,0.75450752,2915.6,2915.4,0.496]
["bitfinex","ETHUSD",1645172993281,1.05450752,2915.6,2915.5,0.69506692]
["bitfinex","ETHUSD",1645172994130,1.05450752,2915.6,2915.4,1.44637033]
["bitfinex","ETHUSD",1645172994330,0.75450752,2915.5,2915.4,0.496]
["bitfinex","ETHUSD",1645172996536,0.75450752,2915.5,2915.4,1.20066375]
["bitfinex","ETHUSD",1645173000590,0.72133452,2915.5,2915.4,1.20066375]
["bitfinex","ETHUSD",1645173008983,0.72133452,2915.5,2914.9,1.0]
["bitfinex","ETHUSD",1645173008984,0.72133452,2915.5,2914.9,0.496]
["bitfinex","ETHUSD",1645173009230,0.72133452,2915.5,2914.5,3.18222358]
["bitfinex","ETHUSD",1645173009231,0.3,2915.4,2914.5,3.67822358]
["bitfinex","ETHUSD",1645173009428,0.3,2915.4,2914.5,0.50792358]
["bitfinex","ETHUSD",1645173009631,0.3,2915.4,2914.1,3.18912271]
["bitfinex","ETHUSD",1645173009632,0.64559238,2915.3,2914.1,3.18912271]
["bitfinex","ETHUSD",1645173009830,4.14559238,2915.2,2914.1,0.496]
["bitfinex","ETHUSD",1645173010032,4.14559238,2915.2,2914.4,0.01192324]
["bitfinex","ETHUSD",1645173010033,0.85812,2915.0,2914.4,0.01192324]
["bitfinex","ETHUSD",1645173010229,0.64559238,2915.3,2914.4,0.01192324]
["bitfinex","ETHUSD",1645173010433,1.2892,2915.4,2914.4,0.01192324]
["bitfinex","ETHUSD",1645173010434,0.3,2914.9,2914.4,0.01192324]
["bitfinex","ETHUSD",1645173010631,0.64559238,2915.3,2914.4,0.01192324]
["bitfinex","ETHUSD",1645173010930,0.64559238,2915.3,2914.3,0.86896431]
["bitfinex","ETHUSD",1645173011230,1.81709238,2915.5,2914.4,3.5]
["bitfinex","ETHUSD",1645173011430,1.71596,2915.2,2914.4,3.5]
["bitfinex","ETHUSD",1645173011832,0.3,2915.1,2914.4,3.5]
["bitfinex","ETHUSD",1645173012229,0.3,2915.1,2914.5,0.496]
["bitfinex","ETHUSD",1645173013499,2.01608,2915.1,2914.5,0.496]
["bitfinex","ETHUSD",1645173013698,2.87412,2915.1,2914.5,0.496]
["bitfinex","ETHUSD",1645173013900,6.37412,2915.1,2914.5,0.496]
["bitfinex","ETHUSD",1645173014101,2.57413,2915.0,2914.3,0.86896431]
["bitfinex","ETHUSD",1645173014300,0.3,2914.9,2914.3,0.86896431]
["bitfinex","ETHUSD",1645173014500,0.3,2914.9,2914.6,0.17218864]
["bitfinex","ETHUSD",1645173014701,0.00023184,2914.5,2914.3,0.86896431]
["bitfinex","ETHUSD",1645173014900,0.00023184,2914.5,2914.2,0.00280387]
["bitfinex","ETHUSD",1645173015606,0.00023184,2914.5,2914.1,0.496]
["bitfinex","ETHUSD",1645173016002,0.00023184,2914.5,2914.2,0.00280378]
["bitfinex","ETHUSD",1645173016202,0.00023184,2914.5,2914.2,0.89688948]
["bitfinex","ETHUSD",1645173016635,0.00023184,2914.5,2914.2,1.97006465]
["bitfinex","ETHUSD",1645173016835,0.00023184,2914.5,2914.2,0.8940857]
["bitfinex","ETHUSD",1645173017036,0.00023184,2914.5,2914.2,0.00281567]
["bitfinex","ETHUSD",1645173018040,0.00023184,2914.5,2914.1,0.496]
["bitfinex","ETHUSD",1645173018245,0.00023184,2914.5,2914.2,0.00281505]
["bitfinex","ETHUSD",1645173019142,0.00023184,2914.5,2914.3,0.496]
["bitfinex","ETHUSD",1645173020782,0.00023184,2914.5,2914.4,0.72540572]
["bitfinex","ETHUSD",1645173020981,0.00023184,2914.5,2914.4,1.22140572]
["bitfinex","ETHUSD",1645173026639,0.00023184,2914.5,2914.4,1.17140572]
["bitfinex","ETHUSD",1645173028685,0.00023184,2914.5,2914.4,0.67540572]
["bitfinex","ETHUSD",1645173028885,0.85813,2914.4,2913.7,1.84327116]
["bitfinex","ETHUSD",1645173029084,0.85813,2914.4,2914.2,0.0028141]
["bitfinex","ETHUSD",1645173029085,1.71627,2914.4,2914.2,0.0028141]
["bitfinex","ETHUSD",1645173029285,0.3,2914.3,2914.2,0.0028141]
["bitfinex","ETHUSD",1645173029987,0.3,2914.3,2913.7,1.67177116]
["bitfinex","ETHUSD",1645173030386,0.3,2914.3,2914.1,0.00281409]
["bitfinex","ETHUSD",1645173031188,0.3,2914.3,2913.7,1.67177116]
["bitfinex","ETHUSD",1645173031389,0.3,2914.3,2914.1,0.00281412]
["bitfinex","ETHUSD",1645173032330,0.81155285,2914.7,2914.1,0.00281412]
["bitfinex","ETHUSD",1645173032533,0.3,2914.6,2913.8,0.858]
["bitfinex","ETHUSD",1645173032732,0.3,2914.6,2914.1,0.00281413]
["bitfinex","ETHUSD",1645173033735,0.3,2914.6,2913.7,1.97177116]
["bitfinex","ETHUSD",1645173033935,0.3,2914.6,2914.2,0.00281408]
["bitfinex","ETHUSD",1645173034137,0.85813,2914.5,2914.2,0.00281408]
["bitfinex","ETHUSD",1645173034336,0.3,2914.4,2914.2,0.00281408]
["bitfinex","ETHUSD",1645173034937,0.85813,2914.3,2913.7,1.67177116]
["bitfinex","ETHUSD",1645173035137,0.3,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173046731,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173049536,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173049735,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173049935,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173050137,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173050379,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173051181,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173051581,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173051784,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173052381,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173052581,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173052783,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173053586,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173053786,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173053987,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173054942,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173056048,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173056245,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173056445,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173056645,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173056846,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173057051,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173057647,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173057887,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173058090,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173058295,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173058490,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173058691,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173058892,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173059090,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173059291,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173059491,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173060794,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173060992,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173061191,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173062433,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173063238,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173063440,1.04291229,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173064040,1.04291229,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173064743,1.04497141,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173064939,1.04496574,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173065384,1.04365382,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173065581,1.04366428,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173065783,0.29866857,2914.4,2914.3,0.71095472]
["bitfinex","ETHUSD",1645173065981,4.54375395,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173066186,2.78884633,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173066387,2.14325395,2914.4,2914.3,0.00145567]
["bitfinex","ETHUSD",1645173066886,5.0,2914.3,2914.2,0.00281408]
["bitfinex","ETHUSD",1645173067083,6.40227052,2914.3,2914.2,0.00281408]
["bitfinex","ETHUSD",1645173067285,7.40227052,2914.3,2914.0,0.00492334]
["bitfinex","ETHUSD",1645173067485,0.74508538,2914.2,2914.1,0.71257685]
["bitfinex","ETHUSD",1645173067683,0.74508538,2914.2,2914.1,0.71539094]
["bitfinex","ETHUSD",1645173068287,0.74508538,2914.2,2914.1,0.00281409]
["bitfinex","ETHUSD",1645173068487,0.74508538,2914.2,2914.0,0.00492334]
["bitfinex","ETHUSD",1645173068689,0.74508538,2914.2,2914.1,0.71257685]
["bitfinex","ETHUSD",1645173068889,4.24508538,2914.2,2914.1,0.71257685]
["bitfinex","ETHUSD",1645173069131,1.60336538,2914.2,2914.1,0.71257685]
["bitfinex","ETHUSD",1645173069433,0.74508538,2914.2,2914.1,0.71257685]
["bitfinex","ETHUSD",1645173069631,4.24508538,2914.2,2913.9,0.71257685]
["bitfinex","ETHUSD",1645173069837,0.74508538,2914.1,2914.0,0.0077375]
["bitfinex","ETHUSD",1645173070031,0.74508538,2914.1,2914.0,0.72031435]
["bitfinex","ETHUSD",1645173070234,6.717,2914.0,2913.7,0.28]
["bitfinex","ETHUSD",1645173070432,0.65716257,2913.8,2913.7,0.28]
["bitfinex","ETHUSD",1645173070631,1.0,2913.9,2913.7,0.28]
["bitfinex","ETHUSD",1645173070832,1.1715,2913.9,2913.7,0.28]
["bitfinex","ETHUSD",1645173071033,1.82866257,2913.9,2913.7,0.28]
["bitfinex","ETHUSD",1645173071234,1.65716257,2913.9,2913.7,0.28]
["bitfinex","ETHUSD",1645173071634,1.0,2913.9,2913.7,0.28]
["bitfinex","ETHUSD",1645173072032,3.5,2913.8,2912.8,0.65052271]
["bitfinex","ETHUSD",1645173072333,2.57552,2913.6,2913.2,0.0077298]
["bitfinex","ETHUSD",1645173073192,0.85852,2913.5,2913.1,1.10047941]
["bitfinex","ETHUSD",1645173073389,0.85852,2913.5,2912.6,1.86072311]
["bitfinex","ETHUSD",1645173073390,0.8585,2913.4,2912.7,0.65052271]
["bitfinex","ETHUSD",1645173073589,0.8585,2913.4,2913.3,0.00298879]
["bitfinex","ETHUSD",1645173074390,0.8585,2913.4,2912.7,0.65052271]
["bitfinex","ETHUSD",1645173074588,1.71712,2913.2,2912.7,0.94292934]
["bitfinex","ETHUSD",1645173074792,2.5757,2913.2,2912.8,0.01195709]
["bitfinex","ETHUSD",1645173074988,0.85854,2913.1,2912.8,0.01195709]
["bitfinex","ETHUSD",1645173075590,0.85854,2913.1,2912.7,0.94292934]
["bitfinex","ETHUSD",1645173075591,0.85854,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645173075991,0.85854,2913.1,2912.8,0.00298111]
["bitfinex","ETHUSD",1645173076954,0.85854,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645173077153,3.5,2913.0,2912.8,0.00298111]
["bitfinex","ETHUSD",1645173077755,0.85854,2913.1,2912.8,0.00298111]
["bitfinex","ETHUSD",1645173078160,0.85854,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645173078357,0.85854,2913.1,2912.8,0.00298111]
["bitfinex","ETHUSD",1645173079366,0.85854,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645173079569,0.85854,2913.1,2912.8,0.00298185]
["bitfinex","ETHUSD",1645173080506,0.85854,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645173080507,0.85934,2913.1,2912.6,0.0071004]
["bitfinex","ETHUSD",1645173080706,0.85934,2913.1,2912.8,0.00298185]
["bitfinex","ETHUSD",1645173081305,0.0008,2913.1,2912.8,0.00298185]
["bitfinex","ETHUSD",1645173081503,0.0008,2913.1,2912.9,0.496]
["bitfinex","ETHUSD",1645173081909,2.673e-05,2913.2,2913.0,20.04]
["bitfinex","ETHUSD",1645173082105,2.673e-05,2913.2,2913.1,0.496]
["bitfinex","ETHUSD",1645173082307,2.673e-05,2913.2,2913.1,1.6676]
["bitfinex","ETHUSD",1645173082909,2.673e-05,2913.2,2913.1,2.66513466]
["bitfinex","ETHUSD",1645173083516,5.21636,2914.3,2913.9,1.10000508]
["bitfinex","ETHUSD",1645173083713,4.74141881,2915.2,2913.9,1.10000508]
["bitfinex","ETHUSD",1645173083714,4.64394977,2914.9,2913.9,1.10000508]
["bitfinex","ETHUSD",1645173083912,5.30111234,2914.9,2913.9,1.10000508]
["bitfinex","ETHUSD",1645173084142,0.65716257,2914.8,2913.9,1.10000508]
["bitfinex","ETHUSD",1645173084345,0.82866257,2914.7,2913.9,1.10298631]
["bitfinex","ETHUSD",1645173084544,0.85811,2914.5,2913.9,0.00298123]
["bitfinex","ETHUSD",1645173084742,1.02961,2914.5,2913.9,0.00298123]
["bitfinex","ETHUSD",1645173084941,2.02961,2914.5,2913.9,0.00298123]
["bitfinex","ETHUSD",1645173085342,2.68677257,2914.5,2913.7,0.496]
["bitfinex","ETHUSD",1645173085546,2.68677257,2914.5,2913.9,0.00298116]
["bitfinex","ETHUSD",1645173085943,0.85824,2914.4,2913.9,0.00298116]
["bitfinex","ETHUSD",1645173086246,0.0011584,2913.9,2913.7,0.49473543]
["bitfinex","ETHUSD",1645173090088,0.0011584,2913.9,2913.8,0.60714315]
["bitfinex","ETHUSD",1645173090692,0.0011584,2913.9,2913.7,0.49793027]
["bitfinex","ETHUSD",1645173091390,0.0011584,2913.9,2913.7,0.49473543]
["bitfinex","ETHUSD",1645173091640,0.0011584,2913.9,2913.7,0.49793027]
["bitfinex","ETHUSD",1645173091841,0.0011584,2913.9,2913.8,0.60731595]
["bitfinex","ETHUSD",1645173092041,0.0011584,2913.9,2913.8,1.10331595]
["bitfinex","ETHUSD",1645173094046,0.0011584,2913.9,2913.8,0.496]
["bitfinex","ETHUSD",1645173096101,0.0011584,2913.9,2913.8,1.10359529]
["bitfinex","ETHUSD",1645173096298,0.0011584,2913.9,2913.8,0.496]
["bitfinex","ETHUSD",1645173097597,0.0011584,2913.9,2913.8,1.10363165]
["bitfinex","ETHUSD",1645173100442,0.0011584,2913.9,2913.8,1.96165765]
["bitfinex","ETHUSD",1645173101446,0.0011584,2913.9,2913.8,1.10363165]
["bitfinex","ETHUSD",1645173105095,0.0011584,2913.9,2913.8,1.40363165]
["bitfinex","ETHUSD",1645173105898,0.0011584,2913.9,2913.8,1.10363165]
["bitfinex","ETHUSD",1645173107735,0.0011584,2913.9,2913.8,1.40363165]
["bitfinex","ETHUSD",1645173109743,0.0011584,2913.9,2913.8,1.10363165]
["bitfinex","ETHUSD",1645173109940,0.0011584,2913.9,2913.8,1.40363165]
["bitfinex","ETHUSD",1645173110486,0.00030019,2913.9,2913.8,1.40363165]
["bitfinex","ETHUSD",1645173110683,0.00030019,2913.9,2913.8,21.44363165]
["bitfinex","ETHUSD",1645173110886,0.00030019,2913.9,2913.8,22.61513165]
["bitfinex","ETHUSD",1645173111083,0.00030019,2913.9,2913.8,3.57463923]
["bitfinex","ETHUSD",1645173111284,0.00030019,2913.9,2913.8,2.40363165]
["bitfinex","ETHUSD",1645173112586,0.00030019,2913.9,2913.8,5.90363165]
["bitfinex","ETHUSD",1645173114235,0.00030019,2913.9,2913.8,2.40363165]
["bitfinex","ETHUSD",1645173114437,0.00030019,2913.9,2913.8,4.90363165]
["bitfinex","ETHUSD",1645173115936,0.00030019,2913.9,2913.8,5.9027009]
["bitfinex","ETHUSD",1645173116541,0.00030019,2913.9,2913.8,4.90363165]
["bitfinex","ETHUSD",1645173117741,0.00030019,2913.9,2913.8,1.10363165]
["bitfinex","ETHUSD",1645173119404,0.00030019,2913.9,2913.8,0.496]
["bitfinex","ETHUSD",1645173119999,0.00030019,2913.9,2913.8,1.10999845]
["bitfinex","ETHUSD",1645173121844,0.00030019,2913.9,2913.7,0.00319481]
["bitfinex","ETHUSD",1645173122044,0.84503455,2913.9,2913.7,0.00319481]
["bitfinex","ETHUSD",1645173122241,1.80189693,2913.8,2913.7,0.00319481]
["bitfinex","ETHUSD",1645173122638,1.80189693,2913.8,2913.4,0.01583608]
["bitfinex","ETHUSD",1645173122838,0.84473436,2913.7,2913.6,0.00319488]
["bitfinex","ETHUSD",1645173123245,1.50189693,2913.7,2913.6,0.00319488]
["bitfinex","ETHUSD",1645173123441,0.84473436,2913.7,2913.6,0.00319488]
["bitfinex","ETHUSD",1645173123842,0.84473436,2913.7,2913.4,0.01583608]
["bitfinex","ETHUSD",1645173124041,1.15841,2913.8,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173124042,0.84473436,2913.6,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173124240,1.14473436,2913.6,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173125041,1.14473436,2913.6,2913.4,0.01583608]
["bitfinex","ETHUSD",1645173125244,1.14473436,2913.6,2913.4,0.01903111]
["bitfinex","ETHUSD",1645173125245,0.84473436,2913.5,2913.4,0.01903111]
["bitfinex","ETHUSD",1645173125683,0.84473436,2913.5,2913.4,0.63382025]
["bitfinex","ETHUSD",1645173126085,0.84473436,2913.5,2913.4,0.63062522]
["bitfinex","ETHUSD",1645173126286,0.00030019,2913.9,2913.4,0.63062522]
["bitfinex","ETHUSD",1645173126484,0.00030019,2913.9,2913.5,0.61478914]
["bitfinex","ETHUSD",1645173126485,0.85868019,2913.9,2913.5,0.61478914]
["bitfinex","ETHUSD",1645173126685,0.84042227,2913.8,2913.5,0.61968334]
["bitfinex","ETHUSD",1645173126883,0.84042227,2913.8,2913.6,0.61968334]
["bitfinex","ETHUSD",1645173127088,0.84042227,2913.8,2913.7,0.61491776]
["bitfinex","ETHUSD",1645173127284,0.84042227,2913.8,2913.5,0.6148115]
["bitfinex","ETHUSD",1645173127485,1.14042227,2913.8,2913.6,0.61972479]
["bitfinex","ETHUSD",1645173127685,0.84042227,2913.7,2913.6,0.00319492]
["bitfinex","ETHUSD",1645173128489,0.84042227,2913.7,2913.5,0.0048942]
["bitfinex","ETHUSD",1645173128689,0.84042227,2913.7,2913.4,0.01583608]
["bitfinex","ETHUSD",1645173128890,0.84042227,2913.7,2913.5,0.61798603]
["bitfinex","ETHUSD",1645173129137,0.84042227,2913.7,2913.5,0.62288023]
["bitfinex","ETHUSD",1645173129138,1.14042227,2913.7,2913.5,0.62288023]
["bitfinex","ETHUSD",1645173129439,0.84046397,2913.6,2913.5,0.00808915]
["bitfinex","ETHUSD",1645173129641,0.84046397,2913.6,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173129838,0.84046397,2913.6,2913.5,0.6147068]
["bitfinex","ETHUSD",1645173130041,0.84046397,2913.6,2913.5,0.619601]
["bitfinex","ETHUSD",1645173131241,0.84046397,2913.6,2913.5,0.0048942]
["bitfinex","ETHUSD",1645173131441,0.84046397,2913.6,2913.4,0.01903111]
["bitfinex","ETHUSD",1645173131640,0.00030019,2913.9,2913.4,0.01903111]
["bitfinex","ETHUSD",1645173132042,0.00030019,2913.9,2913.3,0.0048942]
["bitfinex","ETHUSD",1645173132043,0.65716257,2913.8,2913.2,0.49235156]
["bitfinex","ETHUSD",1645173132345,1.79746322,2913.8,2913.3,0.61528866]
["bitfinex","ETHUSD",1645173132542,1.49746322,2913.7,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173132741,0.84030065,2913.7,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173132997,0.84030065,2913.6,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173133195,0.3,2913.6,2913.5,0.00319495]
["bitfinex","ETHUSD",1645173133396,0.84030065,2913.6,2913.3,0.61528866]
["bitfinex","ETHUSD",1645173133595,0.84030065,2913.5,2913.3,1.11128866]
["bitfinex","ETHUSD",1645173133796,1.14030065,2913.5,2913.4,0.61528866]
["bitfinex","ETHUSD",1645173134597,0.84030065,2913.5,2913.4,0.61528866]
["bitfinex","ETHUSD",1645173135003,0.3,2913.8,2913.4,0.61528866]
["bitfinex","ETHUSD",1645173135198,0.84030065,2913.7,2913.4,0.61528866]
["bitfinex","ETHUSD",1645173135599,0.84030065,2913.7,2913.4,1.11128866]
["bitfinex","ETHUSD",1645173135799,0.84030065,2913.7,2913.4,0.496]
["bitfinex","ETHUSD",1645173137640,0.84030065,2913.7,2913.3,0.00319519]
["bitfinex","ETHUSD",1645173138042,0.84030065,2913.6,2913.3,0.00319519]
["bitfinex","ETHUSD",1645173138243,0.3,2913.4,2912.9,0.61451128]
["bitfinex","ETHUSD",1645173138442,0.3,2913.4,2913.0,0.61451128]
["bitfinex","ETHUSD",1645173138443,0.84030065,2913.3,2913.0,0.61451128]
["bitfinex","ETHUSD",1645173138641,0.84030065,2913.3,2912.7,0.496]
["bitfinex","ETHUSD",1645173138642,0.84030065,2913.3,2913.1,0.61451128]
["bitfinex","ETHUSD",1645173138841,0.84030065,2913.3,2913.2,0.61451128]
["bitfinex","ETHUSD",1645173139242,0.84030065,2913.3,2912.7,1.37958348]
["bitfinex","ETHUSD",1645173139442,1.69882065,2913.3,2912.8,0.60376769]
["bitfinex","ETHUSD",1645173139644,0.84030065,2913.2,2913.1,0.00319525]
["bitfinex","ETHUSD",1645173139844,1.14030065,2913.2,2913.1,0.00319525]
["bitfinex","ETHUSD",1645173140689,1.14030065,2913.2,2912.8,0.60376769]
["bitfinex","ETHUSD",1645173140887,0.84030065,2913.1,2913.0,0.00319532]
["bitfinex","ETHUSD",1645173141888,0.84030065,2913.1,2912.8,0.60376769]
["bitfinex","ETHUSD",1645173142087,0.84030065,2913.1,2912.9,0.00319539]
["bitfinex","ETHUSD",1645173143093,0.84030065,2913.1,2912.7,0.60349686]
["bitfinex","ETHUSD",1645173143295,0.84030065,2913.1,2912.9,0.00319543]
["bitfinex","ETHUSD",1645173143494,2.55752065,2913.1,2912.9,0.00319543]
["bitfinex","ETHUSD",1645173143693,0.84030065,2913.0,2912.9,0.00319543]
["bitfinex","ETHUSD",1645173144139,0.84030065,2913.0,2912.7,0.60320537]
["bitfinex","ETHUSD",1645173144340,0.3,2912.9,2912.7,0.60320537]
["bitfinex","ETHUSD",1645173144540,0.3,2912.9,2912.8,0.00319546]
["bitfinex","ETHUSD",1645173145143,1.14877894,2912.9,2912.8,0.00319546]
["bitfinex","ETHUSD",1645173145343,1.14877894,2912.9,2912.7,0.60320537]
["bitfinex","ETHUSD",1645173145544,0.3,2912.9,2912.7,0.60320537]
["bitfinex","ETHUSD",1645173145742,0.3,2912.9,2912.7,0.60640091]
["bitfinex","ETHUSD",1645173146241,0.3,2913.1,2912.7,0.60640091]
["bitfinex","ETHUSD",1645173146442,0.84853376,2913.0,2912.7,0.60640091]
["bitfinex","ETHUSD",1645173146641,0.85859,2913.2,2912.7,1.09920537]
["bitfinex","ETHUSD",1645173146841,0.85859,2913.2,2912.8,0.60640087]
["bitfinex","ETHUSD",1645173147041,0.84852938,2913.1,2912.8,0.60640087]
["bitfinex","ETHUSD",1645173147891,1.14852938,2913.1,2912.8,0.60807594]
["bitfinex","ETHUSD",1645173148100,0.3,2913.1,2912.9,0.60320537]
["bitfinex","ETHUSD",1645173149096,0.3,2913.1,2913.0,1.06854982]
["bitfinex","ETHUSD",1645173149296,1.14856602,2913.1,2913.0,1.67662576]
["bitfinex","ETHUSD",1645173150995,1.14856602,2913.1,2913.0,0.60807594]
["bitfinex","ETHUSD",1645173151845,1.14856602,2913.1,2913.0,0.00487057]
["bitfinex","ETHUSD",1645173152045,0.00134423,2912.8,2912.7,1.52412806]
["bitfinex","ETHUSD",1645173152246,0.00134423,2912.8,2912.7,2.12727894]
["bitfinex","ETHUSD",1645173156594,0.00134423,2912.8,2912.7,2.11890398]
["bitfinex","ETHUSD",1645173157999,0.00134423,2912.8,2912.7,1.09077592]
["bitfinex","ETHUSD",1645173168044,0.00134423,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173171306,1.14991025,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173172205,0.30134423,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173172607,1.15242699,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173172806,0.30134423,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173173010,1.15242199,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173173210,1.15242359,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173173411,0.30134423,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173173611,1.15255041,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173173811,0.85254664,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173174011,0.85254968,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173174244,0.85256791,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173174441,0.85274924,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173174641,0.00134423,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173175042,0.85279295,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173176848,0.85484866,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173177044,0.00134423,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173177242,0.85484541,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173177443,0.00134423,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173177644,0.85492648,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173177886,0.85492042,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173179797,0.8540557,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173185488,0.82805927,2912.8,2912.7,1.0956223]
["bitfinex","ETHUSD",1645173190441,0.82805927,2912.8,2912.7,0.0933657]
["bitfinex","ETHUSD",1645173190741,0.82805927,2912.8,2912.7,0.08851932]
["bitfinex","ETHUSD",1645173191738,0.82805927,2912.8,2912.7,0.11359902]
["bitfinex","ETHUSD",1645173191939,0.82805927,2912.8,2912.7,0.1184454]
["bitfinex","ETHUSD",1645173195425,0.1716,2913.4,2912.7,1.26496811]
["bitfinex","ETHUSD",1645173195625,0.66036072,2913.7,2912.8,0.65913295]
["bitfinex","ETHUSD",1645173195824,0.65716257,2913.7,2912.9,0.496]
["bitfinex","ETHUSD",1645173196023,0.65716257,2913.7,2913.2,1.09701938]
["bitfinex","ETHUSD",1645173196223,0.66036083,2913.7,2913.3,0.496]
["bitfinex","ETHUSD",1645173197047,0.65716257,2913.7,2913.3,0.496]
["bitfinex","ETHUSD",1645173197248,1.71667,2913.6,2913.3,0.496]
["bitfinex","ETHUSD",1645173197747,0.3,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1645173198749,1.71667,2913.6,2913.3,0.496]
["bitfinex","ETHUSD",1645173198949,1.71667,2913.6,2913.3,1.61599247]
["bitfinex","ETHUSD",1645173198950,0.85832,2913.6,2913.3,1.61599247]
["bitfinex","ETHUSD",1645173200155,0.3,2913.5,2913.3,1.61599247]
["bitfinex","ETHUSD",1645173201004,0.3,2913.5,2913.3,0.496]
["bitfinex","ETHUSD",1645173201601,0.3,2913.5,2913.4,0.02124063]
["bitfinex","ETHUSD",1645173201900,0.3,2913.5,2913.1,0.496]
["bitfinex","ETHUSD",1645173201901,0.00270257,2913.3,2913.1,0.496]
["bitfinex","ETHUSD",1645173202301,0.00270257,2913.3,2913.2,0.8802809]
["bitfinex","ETHUSD",1645173205544,1.70556781,2913.9,2913.2,0.8802809]
["bitfinex","ETHUSD",1645173205747,0.00291133,2913.7,2913.2,0.8802809]
["bitfinex","ETHUSD",1645173206344,0.8584,2913.5,2913.2,0.8802809]
["bitfinex","ETHUSD",1645173207345,0.3,2913.4,2913.2,0.8802809]
["bitfinex","ETHUSD",1645173209298,0.3,2913.5,2913.2,0.8802809]
["bitfinex","ETHUSD",1645173211639,0.3,2913.5,2913.3,0.02641523]
["bitfinex","ETHUSD",1645173215505,0.3,2913.5,2913.4,0.64089984]
["bitfinex","ETHUSD",1645173215706,1.11359093,2913.5,2913.4,0.64089984]
["bitfinex","ETHUSD",1645173216911,1.11359093,2913.5,2913.4,0.66727375]
["bitfinex","ETHUSD",1645173217511,1.11359093,2913.5,2913.4,0.02637391]
["bitfinex","ETHUSD",1645173219547,1.11359093,2913.5,2913.4,0.67195816]
["bitfinex","ETHUSD",1645173221846,1.11359093,2913.5,2913.4,0.64577748]
["bitfinex","ETHUSD",1645173222047,1.11359093,2913.5,2913.4,0.64580656]
["bitfinex","ETHUSD",1645173222249,1.11359093,2913.5,2913.2,0.64581677]
["bitfinex","ETHUSD",1645173222453,0.81359093,2913.4,2913.1,0.796]
["bitfinex","ETHUSD",1645173222655,0.3,2913.5,2913.1,0.796]
["bitfinex","ETHUSD",1645173222656,0.81359093,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173222893,1.11359093,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173223496,0.3,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173223896,0.80933984,2913.5,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173223897,0.80936137,2913.4,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173224096,0.80935957,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173224296,0.80936037,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173224496,0.80937075,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173224697,0.3,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173224898,1.10941403,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173225098,0.3,2913.5,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173225297,0.80941009,2913.4,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173225497,0.80937922,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173225698,0.80938502,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173225897,0.80938252,2913.3,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173226098,0.3,2913.5,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173226099,0.80938044,2913.4,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173226301,0.3,2913.5,2913.2,0.64585504]
["bitfinex","ETHUSD",1645173226659,0.00298494,2913.7,2913.6,1.56130559]
["bitfinex","ETHUSD",1645173226853,0.00298494,2913.7,2913.6,3.93056063]
["bitfinex","ETHUSD",1645173227253,0.80929145,2913.8,2913.6,10.13656063]
["bitfinex","ETHUSD",1645173227457,0.80929145,2914.2,2913.7,1.70807752]
["bitfinex","ETHUSD",1645173227652,0.80907934,2914.1,2913.8,1.99985504]
["bitfinex","ETHUSD",1645173227852,0.80907934,2914.1,2914.0,0.8580179]
["bitfinex","ETHUSD",1645173227853,0.00471076,2914.1,2914.0,0.8580179]
["bitfinex","ETHUSD",1645173228055,0.00471076,2914.7,2914.0,1.99987294]
["bitfinex","ETHUSD",1645173228256,0.3,2914.2,2914.1,0.64585504]
["bitfinex","ETHUSD",1645173228456,0.29880244,2914.2,2914.1,1.14185504]
["bitfinex","ETHUSD",1645173228655,0.3064979,2914.2,2914.1,1.14185504]
["bitfinex","ETHUSD",1645173228863,0.81676858,2914.2,2914.1,1.14103231]
["bitfinex","ETHUSD",1645173229055,0.00769546,2914.2,2914.1,1.14103231]
["bitfinex","ETHUSD",1645173229256,0.0029847,2914.2,2914.1,1.14103231]
["bitfinex","ETHUSD",1645173229656,0.00471076,2914.6,2914.1,1.14103231]
["bitfinex","ETHUSD",1645173229856,0.00298463,2914.3,2914.1,0.496]
["bitfinex","ETHUSD",1645173230801,0.30471076,2914.6,2914.1,0.496]
["bitfinex","ETHUSD",1645173231004,0.30471076,2914.6,2914.3,0.96358303]
["bitfinex","ETHUSD",1645173231207,0.30471076,2914.6,2914.4,0.496]
["bitfinex","ETHUSD",1645173232307,0.30769515,2914.6,2914.4,0.496]
["bitfinex","ETHUSD",1645173233111,0.30471076,2914.6,2914.4,0.496]
["bitfinex","ETHUSD",1645173233515,0.30769515,2914.6,2914.4,0.496]
["bitfinex","ETHUSD",1645173234441,0.30471076,2914.6,2914.4,0.496]
["bitfinex","ETHUSD",1645173234645,0.30769515,2914.6,2914.4,0.496]
["bitfinex","ETHUSD",1645173234846,0.30769515,2914.6,2914.5,3.5]
["bitfinex","ETHUSD",1645173234847,0.00769515,2914.6,2914.5,3.5]
["bitfinex","ETHUSD",1645173235050,0.00298439,2914.6,2914.5,3.996]
["bitfinex","ETHUSD",1645173235243,0.00298439,2914.6,2914.5,0.496]
["bitfinex","ETHUSD",1645173235443,0.00298439,2914.6,2914.5,4.996]
["bitfinex","ETHUSD",1645173235743,0.00471076,2915.2,2914.5,0.6675]
["bitfinex","ETHUSD",1645173235941,0.00471076,2915.2,2915.0,1.17436471]
["bitfinex","ETHUSD",1645173236143,7.60471076,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173237245,7.60769469,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173238095,7.60471076,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173238295,7.60769469,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173239297,7.60471076,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173239497,7.60769469,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173240498,7.60471076,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173240699,7.60769469,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173241499,7.60471076,2915.3,2915.1,0.496]
["bitfinex","ETHUSD",1645173241750,7.60471076,2915.3,2915.1,0.796]
["bitfinex","ETHUSD",1645173241939,7.60760888,2915.3,2915.1,0.796]
["bitfinex","ETHUSD",1645173242744,7.60760888,2915.3,2915.2,1.08813243]
["bitfinex","ETHUSD",1645173242745,7.60471076,2915.3,2915.2,1.08813243]
["bitfinex","ETHUSD",1645173242945,7.60289812,2915.3,2915.2,1.08813243]
["bitfinex","ETHUSD",1645173243746,7.60289812,2915.3,2915.2,4.58813243]
["bitfinex","ETHUSD",1645173243949,7.6,2915.3,2915.2,4.58813243]
["bitfinex","ETHUSD",1645173244146,7.6,2915.3,2915.2,5.08413243]
["bitfinex","ETHUSD",1645173244147,7.55,2915.3,2915.2,5.08413243]
["bitfinex","ETHUSD",1645173244546,0.25,2915.3,2915.2,5.08413243]
["bitfinex","ETHUSD",1645173244846,0.00289809,2915.4,2915.2,5.08413243]
["bitfinex","ETHUSD",1645173245047,0.00289809,2915.4,2915.3,3.5]
["bitfinex","ETHUSD",1645173245248,0.00471076,2915.8,2915.3,3.996]
["bitfinex","ETHUSD",1645173245502,0.00298675,2915.4,2915.3,3.996]
["bitfinex","ETHUSD",1645173246102,0.00298675,2915.4,2915.3,0.496]
["bitfinex","ETHUSD",1645173246304,0.00471076,2915.8,2915.3,0.496]
["bitfinex","ETHUSD",1645173246505,0.85768,2915.6,2915.3,0.496]
["bitfinex","ETHUSD",1645173246706,0.00769747,2915.5,2915.4,0.496]
["bitfinex","ETHUSD",1645173246905,0.00298671,2915.5,2915.4,0.496]
["bitfinex","ETHUSD",1645173247502,1.16239076,2915.6,2915.4,0.496]
["bitfinex","ETHUSD",1645173247901,1.16537741,2915.6,2915.4,0.496]
["bitfinex","ETHUSD",1645173248306,0.00769741,2915.6,2915.4,0.796]
["bitfinex","ETHUSD",1645173248605,0.00298665,2915.6,2915.4,0.796]
["bitfinex","ETHUSD",1645173248807,0.00471076,2915.8,2915.4,0.796]
["bitfinex","ETHUSD",1645173249005,0.00298341,2915.6,2915.4,0.796]
["bitfinex","ETHUSD",1645173249250,0.00769417,2915.6,2915.5,1.1605699]
["bitfinex","ETHUSD",1645173249458,0.78896422,2915.6,2915.5,1.6565699]
["bitfinex","ETHUSD",1645173249649,0.78896422,2915.6,2915.5,1.9565699]
["bitfinex","ETHUSD",1645173250049,0.78598081,2915.6,2915.5,1.9565699]
["bitfinex","ETHUSD",1645173251251,0.78598081,2915.6,2915.5,0.496]
["bitfinex","ETHUSD",1645173251852,0.78598081,2915.6,2915.5,0.796]
["bitfinex","ETHUSD",1645173252454,0.30471076,2915.7,2915.5,0.796]
["bitfinex","ETHUSD",1645173252653,0.30769446,2915.7,2915.5,0.796]
["bitfinex","ETHUSD",1645173253497,0.30471076,2915.7,2915.5,0.796]
["bitfinex","ETHUSD",1645173253896,0.30769442,2915.7,2915.5,0.796]
["bitfinex","ETHUSD",1645173254098,0.30769442,2915.7,2915.6,3.5]
["bitfinex","ETHUSD",1645173254298,0.30769442,2915.7,2915.6,3.996]
["bitfinex","ETHUSD",1645173254299,0.00769442,2915.7,2915.6,3.996]
["bitfinex","ETHUSD",1645173254499,0.00298366,2915.7,2915.6,3.996]
["bitfinex","ETHUSD",1645173254702,0.00298366,2915.7,2915.6,4.296]
["bitfinex","ETHUSD",1645173254703,0.00471076,2915.7,2915.6,4.296]
["bitfinex","ETHUSD",1645173254899,0.3,2916.0,2915.9,0.87486509]
["bitfinex","ETHUSD",1645173255100,1.08482169,2916.0,2915.9,0.87486509]
["bitfinex","ETHUSD",1645173255303,5.56506257,2916.8,2915.9,1.37086509]
["bitfinex","ETHUSD",1645173255304,1.71513,2916.5,2915.9,1.37086509]
["bitfinex","ETHUSD",1645173255501,3.43065,2917.1,2915.9,27.61686509]
["bitfinex","ETHUSD",1645173255502,4.4825,2917.1,2915.9,27.61686509]
["bitfinex","ETHUSD",1645173255701,4.4825,2917.1,2916.1,0.857266]
["bitfinex","ETHUSD",1645173255899,4.4825,2917.1,2916.2,0.496]
["bitfinex","ETHUSD",1645173255900,4.4325,2917.1,2916.2,0.496]
["bitfinex","ETHUSD",1645173256302,0.00298297,2916.7,2916.3,3.5]
["bitfinex","ETHUSD",1645173256500,0.00298297,2916.7,2916.4,1.35325]
["bitfinex","ETHUSD",1645173256749,0.00298297,2916.7,2916.4,1.3532645]
["bitfinex","ETHUSD",1645173257047,0.00298297,2916.7,2916.4,0.496]
["bitfinex","ETHUSD",1645173257250,0.85726,2917.3,2916.4,0.496]
["bitfinex","ETHUSD",1645173257447,2.57182,2917.3,2917.2,0.9084669]
["bitfinex","ETHUSD",1645173257647,2.57182,2917.3,2916.7,0.496]
["bitfinex","ETHUSD",1645173257849,2.57182,2917.3,2916.7,0.796]
["bitfinex","ETHUSD",1645173258653,0.00298271,2917.1,2916.7,0.796]
["bitfinex","ETHUSD",1645173258952,0.00298271,2917.1,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173259152,0.86025271,2917.1,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173259552,0.85727,2917.1,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173259756,0.85727,2917.1,2916.8,3.5]
["bitfinex","ETHUSD",1645173259953,0.00298276,2917.0,2916.8,3.5]
["bitfinex","ETHUSD",1645173260394,0.00298276,2917.0,2916.7,2.62180983]
["bitfinex","ETHUSD",1645173260794,0.85727,2917.1,2916.7,2.62180983]
["bitfinex","ETHUSD",1645173261193,0.00298279,2917.0,2916.7,2.62180983]
["bitfinex","ETHUSD",1645173261793,0.00298279,2917.0,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173261993,0.85727,2917.1,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173262192,0.00298279,2917.0,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173262593,0.86030279,2917.0,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173263298,0.85732,2917.0,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173263498,0.86030279,2917.0,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173263698,0.86030279,2917.0,2916.8,0.5]
["bitfinex","ETHUSD",1645173264148,0.3,2916.9,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173264551,1.71456,2917.4,2916.7,1.76459983]
["bitfinex","ETHUSD",1645173264552,1.71435,2917.5,2916.8,3.5]
["bitfinex","ETHUSD",1645173264750,0.00298275,2917.0,2916.9,0.496]
["bitfinex","ETHUSD",1645173264955,0.00298275,2917.0,2916.9,25.036]
["bitfinex","ETHUSD",1645173265252,0.00298275,2917.0,2916.9,11.502]
["bitfinex","ETHUSD",1645173265449,0.00298275,2917.0,2916.9,12.35908]
["bitfinex","ETHUSD",1645173265649,0.85706,2917.7,2917.6,1.14147168]
["bitfinex","ETHUSD",1645173265850,0.85706,2917.7,2917.6,1.63747168]
["bitfinex","ETHUSD",1645173266049,0.85706,2917.7,2917.6,1.93747168]
["bitfinex","ETHUSD",1645173266650,0.85706,2917.7,2917.6,0.37777366]
["bitfinex","ETHUSD",1645173268300,0.85706,2917.7,2917.6,0.67777366]
["bitfinex","ETHUSD",1645173270806,0.00298225,2917.8,2917.6,0.67777366]
["bitfinex","ETHUSD",1645173271748,0.00468721,2917.9,2917.6,0.67777366]
["bitfinex","ETHUSD",1645173271950,0.00298222,2917.8,2917.6,0.69176705]
["bitfinex","ETHUSD",1645173272350,0.00298222,2917.8,2917.7,3.5]
["bitfinex","ETHUSD",1645173272752,0.00468721,2917.9,2917.6,1.17092689]
["bitfinex","ETHUSD",1645173273154,0.00766939,2917.9,2917.6,1.17092689]
["bitfinex","ETHUSD",1645173273556,0.00766939,2917.9,2917.7,3.5]
["bitfinex","ETHUSD",1645173273755,0.00766939,2917.9,2917.8,1.07021478]
["bitfinex","ETHUSD",1645173273956,0.00468721,2917.9,2917.8,1.07021478]
["bitfinex","ETHUSD",1645173274156,0.00468721,2917.9,2917.8,4.87021478]
["bitfinex","ETHUSD",1645173274357,0.00766936,2917.9,2917.8,4.87021478]
["bitfinex","ETHUSD",1645173274560,0.00766936,2917.9,2917.8,1.37021478]
["bitfinex","ETHUSD",1645173275162,0.00468721,2917.9,2917.8,1.37021478]
["bitfinex","ETHUSD",1645173275595,0.73248532,2917.9,2917.8,1.37021478]
["bitfinex","ETHUSD",1645173281249,0.73248532,2917.9,2917.5,0.496]
["bitfinex","ETHUSD",1645173281250,0.73248532,2917.9,2917.5,0.796]
["bitfinex","ETHUSD",1645173281451,2.44201811,2917.8,2917.5,0.796]
["bitfinex","ETHUSD",1645173281652,0.72779811,2917.7,2917.5,0.796]
["bitfinex","ETHUSD",1645173281850,0.73248532,2917.7,2917.5,0.796]
["bitfinex","ETHUSD",1645173282252,0.73248532,2917.7,2917.6,0.98061102]
["bitfinex","ETHUSD",1645173282653,0.73546759,2917.7,2917.6,0.98061102]
["bitfinex","ETHUSD",1645173283703,0.73248532,2917.7,2917.6,0.98061102]
["bitfinex","ETHUSD",1645173285004,0.00468721,2917.7,2917.6,0.98061102]
["bitfinex","ETHUSD",1645173285204,0.72779811,2917.7,2917.6,0.98061102]
["bitfinex","ETHUSD",1645173285407,0.73248532,2917.7,2917.6,0.98061102]
["bitfinex","ETHUSD",1645173286647,0.73248532,2917.7,2917.6,0.3]
["bitfinex","ETHUSD",1645173287345,0.73248532,2917.7,2917.5,1.36581141]
["bitfinex","ETHUSD",1645173287546,0.72779811,2917.6,2917.5,1.36581141]
["bitfinex","ETHUSD",1645173288348,0.72779811,2917.6,2917.5,1.66581141]
["bitfinex","ETHUSD",1645173294148,0.00766952,2917.7,2917.5,1.66581141]
["bitfinex","ETHUSD",1645173294547,0.00468721,2917.7,2917.5,1.66581141]
["bitfinex","ETHUSD",1645173294747,0.00298227,2917.7,2917.5,1.66581141]
["bitfinex","ETHUSD",1645173295149,0.70586207,2917.7,2917.5,1.66581141]
["bitfinex","ETHUSD",1645173295752,0.7028798,2917.7,2917.5,1.66581141]
["bitfinex","ETHUSD",1645173295949,0.70586208,2917.7,2917.5,1.66581141]
["bitfinex","ETHUSD",1645173296950,0.7028798,2917.7,2917.5,1.69381402]
["bitfinex","ETHUSD",1645173297150,0.70586208,2917.7,2917.5,1.69381402]
["bitfinex","ETHUSD",1645173298000,0.7028798,2917.7,2917.5,1.69381402]
["bitfinex","ETHUSD",1645173298403,0.70586208,2917.7,2917.5,1.69381402]
["bitfinex","ETHUSD",1645173299200,1.0028798,2917.7,2917.5,1.69381402]
["bitfinex","ETHUSD",1645173299401,0.7028798,2917.6,2917.5,1.69381402]
["bitfinex","ETHUSD",1645173301403,0.7028798,2917.6,2917.5,0.54503762]
["bitfinex","ETHUSD",1645173301648,0.7028798,2917.6,2917.5,0.32800261]
["bitfinex","ETHUSD",1645173302052,1.71438,2917.4,2916.9,2.8853]
["bitfinex","ETHUSD",1645173302252,0.7028798,2917.3,2917.0,0.74406915]
["bitfinex","ETHUSD",1645173302450,1.00756701,2917.3,2917.1,1.72615114]
["bitfinex","ETHUSD",1645173302652,0.7028798,2917.2,2917.1,0.98208199]
["bitfinex","ETHUSD",1645173302849,0.7028798,2917.2,2917.1,1.72621291]
["bitfinex","ETHUSD",1645173303056,0.7028798,2917.2,2917.1,1.17925393]
["bitfinex","ETHUSD",1645173303354,0.7028798,2917.2,2917.1,1.47925393]
["bitfinex","ETHUSD",1645173303562,1.7143,2917.1,2916.8,5.0244794]
["bitfinex","ETHUSD",1645173303754,1.7143,2917.1,2916.9,0.85470811]
["bitfinex","ETHUSD",1645173303755,1.71898721,2917.1,2916.9,0.85470811]
["bitfinex","ETHUSD",1645173304357,1.72196988,2917.1,2916.9,0.85470811]
["bitfinex","ETHUSD",1645173305157,1.72196988,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173305404,1.71898721,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173305601,1.72196988,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173306403,1.71898721,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173306605,1.72196989,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173306805,0.16241042,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173307703,0.15942774,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173307903,0.16241042,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173308908,0.15942774,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173309150,0.16241042,2917.1,2916.9,1.15470811]
["bitfinex","ETHUSD",1645173309354,0.16241042,2917.1,2917.0,3.5]
["bitfinex","ETHUSD",1645173309551,0.15772321,2917.1,2917.0,3.5]
["bitfinex","ETHUSD",1645173310153,0.15474053,2917.1,2917.0,3.5]
["bitfinex","ETHUSD",1645173310353,0.15474053,2917.1,2916.9,2.01178811]
["bitfinex","ETHUSD",1645173310552,0.15942774,2917.1,2916.9,2.01178811]
["bitfinex","ETHUSD",1645173310754,0.15942774,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1645173311052,0.15474053,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1645173314611,0.00298264,2917.2,2917.0,0.496]
["bitfinex","ETHUSD",1645173314810,0.00468721,2917.3,2917.0,0.496]
["bitfinex","ETHUSD",1645173315210,0.00298264,2917.2,2917.0,0.496]
["bitfinex","ETHUSD",1645173316111,0.00468721,2917.3,2917.0,0.496]
["bitfinex","ETHUSD",1645173316313,0.00298261,2917.2,2917.0,0.496]
["bitfinex","ETHUSD",1645173316758,0.04046648,2917.1,2917.0,0.496]
["bitfinex","ETHUSD",1645173320802,0.04046648,2917.1,2917.0,1.496]
["bitfinex","ETHUSD",1645173323205,0.77655146,2917.1,2917.0,1.21293688]
["bitfinex","ETHUSD",1645173323406,0.04046648,2917.1,2917.0,2.21293688]
["bitfinex","ETHUSD",1645173323607,0.77655146,2917.1,2917.0,2.21293688]
["bitfinex","ETHUSD",1645173323807,0.04046648,2917.1,2917.0,2.21293688]
["bitfinex","ETHUSD",1645173324007,0.77655146,2917.1,2917.0,1.21293688]
["bitfinex","ETHUSD",1645173324264,0.77655146,2917.1,2917.0,2.21293688]
["bitfinex","ETHUSD",1645173325464,0.00279898,2917.2,2917.0,1.21293688]
["bitfinex","ETHUSD",1645173325662,0.85714,2917.4,2917.0,2.5934789]
["bitfinex","ETHUSD",1645173325865,0.85714,2917.4,2917.1,0.85699]
["bitfinex","ETHUSD",1645173326063,0.85714,2917.4,2917.1,1.7139556]
["bitfinex","ETHUSD",1645173326064,0.00279898,2917.2,2917.1,1.7139556]
["bitfinex","ETHUSD",1645173326264,0.00279898,2917.2,2917.1,3.5099556]
["bitfinex","ETHUSD",1645173326466,1.30649885,2917.5,2917.2,2.5]
["bitfinex","ETHUSD",1645173326666,1.30649885,2917.5,2917.3,0.496]
["bitfinex","ETHUSD",1645173326667,0.00468721,2917.5,2917.3,0.496]
["bitfinex","ETHUSD",1645173326871,0.00468721,2918.0,2917.7,2.18242337]
["bitfinex","ETHUSD",1645173327066,0.00468721,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1645173327265,0.85684,2918.1,2917.8,0.496]
["bitfinex","ETHUSD",1645173327670,0.00468721,2918.0,2917.8,0.496]
["bitfinex","ETHUSD",1645173328312,0.00468721,2918.0,2917.9,0.91770904]
["bitfinex","ETHUSD",1645173328511,0.86152721,2918.1,2917.9,1.71370904]
["bitfinex","ETHUSD",1645173328711,1.16152721,2918.1,2917.9,1.71370904]
["bitfinex","ETHUSD",1645173329516,1.16259531,2918.1,2917.9,1.71370904]
["bitfinex","ETHUSD",1645173330516,1.16152721,2918.1,2917.9,1.71370904]
["bitfinex","ETHUSD",1645173330811,1.16472597,2918.1,2917.9,1.71370904]
["bitfinex","ETHUSD",1645173331659,1.16152721,2918.1,2918.0,0.01535406]
["bitfinex","ETHUSD",1645173331860,1.15684,2918.1,2918.0,0.51135406]
["bitfinex","ETHUSD",1645173332062,1.16003876,2918.1,2918.0,0.51135406]
["bitfinex","ETHUSD",1645173332966,1.15684,2918.1,2918.0,0.51135406]
["bitfinex","ETHUSD",1645173336702,1.15684,2918.1,2918.0,0.50730516]
["bitfinex","ETHUSD",1645173338809,0.85684,2918.1,2918.0,0.50730516]
["bitfinex","ETHUSD",1645173343808,0.85684,2918.1,2918.0,0.67860516]
["bitfinex","ETHUSD",1645173344914,0.85684,2918.1,2918.0,0.50730516]
["bitfinex","ETHUSD",1645173345509,0.85684,2918.1,2918.0,1.23304244]
["bitfinex","ETHUSD",1645173346802,0.85684,2918.1,2918.0,0.01130516]
["bitfinex","ETHUSD",1645173346803,1.01060388,2918.1,2918.0,0.01130516]
["bitfinex","ETHUSD",1645173347404,0.91060388,2918.1,2918.0,0.01130516]
["bitfinex","ETHUSD",1645173347609,2.09963875,2918.1,2918.0,0.01130516]
["bitfinex","ETHUSD",1645173347803,5.0,2918.0,2917.2,5.169]
["bitfinex","ETHUSD",1645173348003,1.71428,2917.8,2917.3,0.68582938]
["bitfinex","ETHUSD",1645173348203,1.01877387,2917.7,2917.3,0.68582938]
["bitfinex","ETHUSD",1645173348407,1.15707,2917.7,2917.3,0.98582938]
["bitfinex","ETHUSD",1645173348605,0.8571,2917.6,2917.4,0.68582938]
["bitfinex","ETHUSD",1645173348805,0.8571,2917.6,2917.2,5.169]
["bitfinex","ETHUSD",1645173348806,1.05980443,2917.5,2917.2,5.169]
["bitfinex","ETHUSD",1645173349004,1.07610093,2917.4,2917.2,5.169]
["bitfinex","ETHUSD",1645173349406,1.07610093,2917.4,2916.8,0.496]
["bitfinex","ETHUSD",1645173349605,1.07610093,2917.4,2916.9,0.68609138]
["bitfinex","ETHUSD",1645173349807,1.07610093,2917.4,2917.0,0.25]
["bitfinex","ETHUSD",1645173350006,0.00318926,2917.3,2917.1,0.68609138]
["bitfinex","ETHUSD",1645173351008,0.75990741,2917.7,2917.1,0.68609138]
["bitfinex","ETHUSD",1645173351210,0.00318929,2917.3,2917.1,0.68609138]
["bitfinex","ETHUSD",1645173351411,0.00318929,2917.3,2917.1,1.60991706]
["bitfinex","ETHUSD",1645173351711,0.00318929,2917.3,2917.2,0.68609138]
["bitfinex","ETHUSD",1645173352110,0.75990741,2917.6,2917.2,0.68609138]
["bitfinex","ETHUSD",1645173352310,0.00318926,2917.4,2917.2,0.68609138]
["bitfinex","ETHUSD",1645173352511,0.00318926,2917.4,2917.3,0.68609138]
["bitfinex","ETHUSD",1645173352814,0.00318926,2917.4,2917.1,0.68609138]
["bitfinex","ETHUSD",1645173353019,0.00318926,2917.4,2917.2,0.68609138]
["bitfinex","ETHUSD",1645173353217,0.00318926,2917.4,2917.0,0.25]
["bitfinex","ETHUSD",1645173353218,0.00318926,2917.4,2917.3,0.68609138]
["bitfinex","ETHUSD",1645173353535,0.00312942,2917.4,2917.1,0.68609138]
["bitfinex","ETHUSD",1645173353717,0.00312942,2917.4,2917.2,1.71073521]
["bitfinex","ETHUSD",1645173354156,0.00312942,2917.4,2917.3,0.68609138]
["bitfinex","ETHUSD",1645173354558,1.1902,2917.8,2917.3,4.68209138]
["bitfinex","ETHUSD",1645173354864,0.00312939,2917.5,2917.4,0.68609138]
["bitfinex","ETHUSD",1645173355064,0.00312939,2917.5,2917.4,4.85339138]
["bitfinex","ETHUSD",1645173355262,0.00312939,2917.5,2917.4,5.68209138]
["bitfinex","ETHUSD",1645173355859,0.76002341,2918.2,2917.4,5.68209138]
["bitfinex","ETHUSD",1645173356060,0.00312931,2917.6,2917.5,0.68609138]
["bitfinex","ETHUSD",1645173356260,0.00312931,2917.6,2917.5,4.68209138]
["bitfinex","ETHUSD",1645173357060,0.76002341,2918.2,2918.0,1.02436368]
["bitfinex","ETHUSD",1645173357902,0.76002341,2918.2,2917.7,0.496]
["bitfinex","ETHUSD",1645173358114,0.76002341,2918.2,2917.8,0.68612659]
["bitfinex","ETHUSD",1645173358506,0.76298172,2918.2,2917.8,0.68612659]
["bitfinex","ETHUSD",1645173359107,0.76298172,2918.2,2917.8,1.73374316]
["bitfinex","ETHUSD",1645173359310,0.76002341,2918.2,2917.9,0.68612659]
["bitfinex","ETHUSD",1645173359709,0.00295838,2918.1,2917.9,0.68612659]
["bitfinex","ETHUSD",1645173360512,0.76002341,2918.2,2917.7,0.496]
["bitfinex","ETHUSD",1645173360912,0.00296988,2918.1,2917.7,0.496]
["bitfinex","ETHUSD",1645173361411,1.86028238,2918.1,2917.7,0.496]
["bitfinex","ETHUSD",1645173361656,0.76002341,2918.0,2917.9,0.01408145]
["bitfinex","ETHUSD",1645173362057,0.76299336,2918.0,2917.9,0.01408145]
["bitfinex","ETHUSD",1645173362960,0.76002341,2918.0,2917.9,0.01408145]
["bitfinex","ETHUSD",1645173364562,0.00296914,2918.1,2917.9,0.01408145]
["bitfinex","ETHUSD",1645173364862,0.7637775,2918.1,2917.9,0.01408145]
["bitfinex","ETHUSD",1645173365062,0.76080836,2918.0,2917.9,0.01408145]
["bitfinex","ETHUSD",1645173365265,0.76080836,2918.0,2917.9,0.70104425]
["bitfinex","ETHUSD",1645173365909,0.00296914,2918.1,2917.9,0.70104425]
["bitfinex","ETHUSD",1645173366106,0.7637775,2918.1,2917.9,0.01408145]
["bitfinex","ETHUSD",1645173366309,0.00296914,2918.1,2918.0,0.68698491]
["bitfinex","ETHUSD",1645173366607,0.76080728,2918.3,2918.0,0.68698491]
["bitfinex","ETHUSD",1645173366807,0.00296911,2918.1,2918.0,0.68698491]
["bitfinex","ETHUSD",1645173367007,0.00013796,2918.1,2918.0,0.68698491]
["bitfinex","ETHUSD",1645173367209,0.00013796,2918.1,2917.8,0.68698491]
["bitfinex","ETHUSD",1645173367408,0.00013796,2918.1,2917.9,0.68698491]
["bitfinex","ETHUSD",1645173367612,0.00013796,2918.1,2918.0,0.68698491]
["bitfinex","ETHUSD",1645173367811,0.76080728,2918.3,2917.8,0.68698491]
["bitfinex","ETHUSD",1645173368014,0.76080728,2918.3,2917.9,0.68698491]
["bitfinex","ETHUSD",1645173368214,0.76080728,2918.3,2918.0,0.68698491]
["bitfinex","ETHUSD",1645173368418,0.76080728,2918.3,2917.8,0.68698491]
["bitfinex","ETHUSD",1645173368615,0.76080728,2918.3,2917.9,0.68731831]
["bitfinex","ETHUSD",1645173368915,0.76080728,2918.3,2918.0,0.68731831]
["bitfinex","ETHUSD",1645173369157,0.76080728,2918.3,2918.1,0.68731831]
["bitfinex","ETHUSD",1645173369357,0.76080728,2918.3,2917.7,0.496]
["bitfinex","ETHUSD",1645173369558,0.76080728,2918.3,2917.8,0.6875279]
["bitfinex","ETHUSD",1645173369959,0.76080728,2918.3,2917.9,0.6875279]
["bitfinex","ETHUSD",1645173370161,0.76080728,2918.3,2918.0,0.6875279]
["bitfinex","ETHUSD",1645173370462,0.76080728,2918.3,2918.1,0.6875279]
["bitfinex","ETHUSD",1645173370663,0.76080728,2918.3,2917.6,0.496]
["bitfinex","ETHUSD",1645173370860,0.76080728,2918.3,2917.7,0.69676379]
["bitfinex","ETHUSD",1645173371562,0.0031886,2918.2,2917.7,0.69676379]
["bitfinex","ETHUSD",1645173372564,0.88533691,2917.9,2917.7,0.69676379]
["bitfinex","ETHUSD",1645173372765,0.88533691,2917.9,2917.7,0.99676379]
["bitfinex","ETHUSD",1645173373024,0.88533691,2917.9,2917.8,0.69676379]
["bitfinex","ETHUSD",1645173373627,1.64147526,2917.9,2917.8,0.69676379]
["bitfinex","ETHUSD",1645173374026,0.75613835,2917.9,2917.8,0.69676379]
["bitfinex","ETHUSD",1645173374326,0.00318854,2918.2,2917.8,0.69676379]
["bitfinex","ETHUSD",1645173374726,0.75932689,2918.2,2917.8,0.69676379]
["bitfinex","ETHUSD",1645173374925,0.75613835,2918.1,2917.9,0.69676379]
["bitfinex","ETHUSD",1645173375125,0.75613835,2918.0,2917.6,0.496]
["bitfinex","ETHUSD",1645173375325,0.75613835,2917.9,2917.7,0.69327183]
["bitfinex","ETHUSD",1645173375526,0.0031886,2918.2,2917.7,0.69327183]
["bitfinex","ETHUSD",1645173375726,0.75922853,2918.2,2917.7,1.87650158]
["bitfinex","ETHUSD",1645173375928,0.75922853,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173376229,0.75603993,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173376427,0.75603993,2918.1,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173376655,0.75603993,2918.0,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173376859,0.75603993,2917.9,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173377061,0.00318858,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173377359,0.75607779,2918.3,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173377857,0.0031886,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173379764,0.75607779,2918.3,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173380061,0.0031886,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173381106,0.75607779,2918.3,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173381313,0.0031886,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173382311,0.75607779,2918.3,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173382512,0.0031886,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173383319,0.75607779,2918.3,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173383720,0.0031886,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173384566,0.75607779,2918.3,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173384969,0.0031886,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173385866,0.75607779,2918.3,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173386068,0.0031886,2918.2,2917.8,0.69327183]
["bitfinex","ETHUSD",1645173386969,0.75607779,2918.3,2918.0,0.01595482]
["bitfinex","ETHUSD",1645173387168,0.75607779,2918.3,2918.1,0.69327183]
["bitfinex","ETHUSD",1645173387369,0.0031886,2918.2,2918.1,0.69327183]
["bitfinex","ETHUSD",1645173387570,0.75926639,2918.2,2918.1,0.69327183]
["bitfinex","ETHUSD",1645173388216,0.75607779,2918.2,2918.1,0.69327183]
["bitfinex","ETHUSD",1645173388516,0.75607779,2918.4,2918.1,0.69327183]
["bitfinex","ETHUSD",1645173391859,0.75607779,2918.4,2918.3,0.01588421]
["bitfinex","ETHUSD",1645173392359,0.75607779,2918.4,2918.3,0.70915604]
["bitfinex","ETHUSD",1645173393065,0.75607779,2918.5,2918.3,0.70915604]
["bitfinex","ETHUSD",1645173393267,0.75607779,2918.4,2918.3,0.01588421]
["bitfinex","ETHUSD",1645173393665,0.75607779,2918.5,2918.3,0.71234804]
["bitfinex","ETHUSD",1645173393867,0.75607779,2918.4,2918.3,0.01588421]
["bitfinex","ETHUSD",1645173394271,0.75607779,2918.4,2918.3,0.51188421]
["bitfinex","ETHUSD",1645173394668,0.75607779,2918.4,2918.3,1.20834471]
["bitfinex","ETHUSD",1645173395270,0.75607779,2918.4,2918.3,2.33253554]
["bitfinex","ETHUSD",1645173396716,0.75607779,2918.4,2918.3,1.20834471]
["bitfinex","ETHUSD",1645173396919,0.00318967,2918.5,2918.3,1.1924605]
["bitfinex","ETHUSD",1645173397116,0.00318967,2918.5,2918.4,0.6964605]
["bitfinex","ETHUSD",1645173397317,0.75926746,2918.5,2918.4,0.6964605]
["bitfinex","ETHUSD",1645173397817,0.75607779,2918.5,2918.3,0.6964605]
["bitfinex","ETHUSD",1645173398022,0.75607779,2918.4,2918.3,0.6964605]
["bitfinex","ETHUSD",1645173400463,0.75607779,2918.4,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173400662,0.00318967,2918.5,2918.3,0.6964605]
["bitfinex","ETHUSD",1645173400862,0.7406417,2918.5,2918.4,0.6964605]
["bitfinex","ETHUSD",1645173401262,0.7406417,2918.5,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173401463,0.73745203,2918.4,2918.3,0.6964605]
["bitfinex","ETHUSD",1645173401868,0.73745203,2918.4,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173402068,0.66503938,2918.6,2918.3,0.6964605]
["bitfinex","ETHUSD",1645173402265,0.73230559,2918.5,2918.4,0.6964605]
["bitfinex","ETHUSD",1645173402464,0.73230559,2918.5,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173402910,0.65716257,2918.6,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173402911,0.73230559,2918.4,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173403115,0.66035217,2918.6,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173403116,0.73230559,2918.3,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173403516,0.73230559,2918.5,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173403921,0.0031896,2918.6,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173403922,0.73230559,2918.4,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173404122,0.73230559,2918.3,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173404521,0.73549526,2918.5,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173404725,0.73230559,2918.4,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173404922,0.73230559,2918.3,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173405523,0.00318971,2918.4,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173406322,0.73230559,2918.5,2918.2,0.6964605]
["bitfinex","ETHUSD",1645173406523,0.00318971,2918.4,2918.1,0.746]
["bitfinex","ETHUSD",1645173407561,0.00468721,2918.7,2918.1,0.746]
["bitfinex","ETHUSD",1645173407762,0.00318974,2918.4,2918.1,0.746]
["bitfinex","ETHUSD",1645173408565,0.00318974,2918.4,2918.2,0.89655482]
["bitfinex","ETHUSD",1645173408865,0.00468721,2918.8,2918.2,0.89655482]
["bitfinex","ETHUSD",1645173409067,0.00468721,2918.8,2918.3,0.85681]
["bitfinex","ETHUSD",1645173409766,0.00468721,2918.8,2918.2,0.89655482]
["bitfinex","ETHUSD",1645173410168,0.00318952,2918.7,2918.3,0.85681]
["bitfinex","ETHUSD",1645173410825,0.00318952,2918.7,2918.1,0.25]
["bitfinex","ETHUSD",1645173411125,0.00468721,2918.8,2918.1,0.25]
["bitfinex","ETHUSD",1645173411326,0.00318956,2918.6,2918.1,0.25]
["bitfinex","ETHUSD",1645173412229,0.00468721,2918.8,2918.1,0.25]
["bitfinex","ETHUSD",1645173412633,0.00318961,2918.5,2918.1,0.25]
["bitfinex","ETHUSD",1645173413529,0.00468721,2918.8,2918.1,0.25]
["bitfinex","ETHUSD",1645173413731,0.0031896,2918.5,2918.1,0.25]
["bitfinex","ETHUSD",1645173414662,0.00468721,2918.8,2918.1,0.25]
["bitfinex","ETHUSD",1645173414858,0.0031896,2918.5,2918.3,0.85682]
["bitfinex","ETHUSD",1645173415959,0.00468721,2918.8,2918.3,0.85682]
["bitfinex","ETHUSD",1645173416162,0.00318963,2918.5,2918.3,0.85682]
["bitfinex","ETHUSD",1645173417165,0.00468721,2918.8,2918.3,0.85682]
["bitfinex","ETHUSD",1645173417364,0.00318963,2918.5,2918.3,0.85682]
["bitfinex","ETHUSD",1645173418235,0.00468721,2918.8,2918.3,0.85682]
["bitfinex","ETHUSD",1645173418636,0.00318963,2918.5,2918.3,0.85682]
["bitfinex","ETHUSD",1645173419437,0.00468721,2918.8,2918.1,0.25]
["bitfinex","ETHUSD",1645173419837,0.00318963,2918.5,2918.1,0.25]
["bitfinex","ETHUSD",1645173420641,0.00468721,2918.8,2918.1,0.25]
["bitfinex","ETHUSD",1645173421038,0.0031896,2918.5,2918.1,0.25]
["bitfinex","ETHUSD",1645173421660,0.0031896,2918.5,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173421858,0.00468721,2918.8,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173422061,0.0031896,2918.5,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173423067,0.00468721,2918.8,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173423265,0.0031896,2918.6,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173424365,1.09376681,2918.9,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173424366,5.55092938,2918.9,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173424565,0.00318956,2918.6,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173425412,0.8569988,2918.7,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173425816,0.00318956,2918.6,2918.4,0.03714686]
["bitfinex","ETHUSD",1645173426618,0.72440883,2918.6,2918.5,0.72602868]
["bitfinex","ETHUSD",1645173427025,1.02759839,2918.6,2918.5,0.72602868]
["bitfinex","ETHUSD",1645173427619,4.52759839,2918.6,2918.5,0.72589259]
["bitfinex","ETHUSD",1645173427822,0.72143403,2918.2,2918.1,0.25]
["bitfinex","ETHUSD",1645173428019,0.72143403,2918.2,2918.1,0.97669842]
["bitfinex","ETHUSD",1645173428227,1.44584286,2918.2,2918.1,0.97669842]
["bitfinex","ETHUSD",1645173430372,1.44584286,2918.2,2918.1,1.47269842]
["bitfinex","ETHUSD",1645173430772,1.44584286,2918.2,2918.1,2.72747042]
["bitfinex","ETHUSD",1645173430971,1.44584286,2918.2,2918.1,2.47747042]
["bitfinex","ETHUSD",1645173431569,0.72143403,2918.2,2918.1,2.47747042]
["bitfinex","ETHUSD",1645173431771,0.00318954,2918.5,2918.1,5.94514351]
["bitfinex","ETHUSD",1645173431972,0.00318954,2918.5,2918.4,0.65428657]
["bitfinex","ETHUSD",1645173432273,0.00318954,2918.5,2918.4,0.796]
["bitfinex","ETHUSD",1645173432472,0.00318954,2918.5,2918.4,1.69399842]
["bitfinex","ETHUSD",1645173432673,3.5,2919.4,2918.4,3.56125862]
["bitfinex","ETHUSD",1645173432915,1.26979997,2919.6,2918.8,0.8849679]
["bitfinex","ETHUSD",1645173432916,0.01275573,2919.2,2918.8,0.8849679]
["bitfinex","ETHUSD",1645173433124,0.01275573,2919.2,2918.9,0.72669842]
["bitfinex","ETHUSD",1645173433330,0.01275573,2919.2,2918.9,3.38557624]
["bitfinex","ETHUSD",1645173433519,0.01275573,2919.2,2919.0,0.72669842]
["bitfinex","ETHUSD",1645173433719,0.01275573,2919.2,2919.1,0.496]
["bitfinex","ETHUSD",1645173433919,4.41437001,2920.0,2919.4,1.00064908]
["bitfinex","ETHUSD",1645173434119,0.7087749,2919.9,2919.5,0.72669842]
["bitfinex","ETHUSD",1645173434322,0.01275457,2919.7,2919.5,1.58314842]
["bitfinex","ETHUSD",1645173434521,0.7087749,2919.6,2919.4,1.00064908]
["bitfinex","ETHUSD",1645173434720,0.7087749,2919.6,2919.5,0.73808119]
["bitfinex","ETHUSD",1645173435523,0.00318879,2919.7,2919.5,0.73808119]
["bitfinex","ETHUSD",1645173436123,0.71196369,2919.7,2919.5,0.73808119]
["bitfinex","ETHUSD",1645173436324,0.01275325,2920.1,2919.5,0.73808119]
["bitfinex","ETHUSD",1645173436325,1.2354,2920.2,2919.5,0.73808119]
["bitfinex","ETHUSD",1645173436521,0.70796046,2920.1,2919.5,0.73808119]
["bitfinex","ETHUSD",1645173436761,0.0030931,2919.7,2919.5,0.73808119]
["bitfinex","ETHUSD",1645173437362,0.0030931,2919.7,2919.5,1.59452119]
["bitfinex","ETHUSD",1645173437564,0.70796046,2919.9,2919.6,0.73808119]
["bitfinex","ETHUSD",1645173437764,1.2354,2920.2,2919.5,0.85644]
["bitfinex","ETHUSD",1645173437765,0.0030931,2919.7,2919.5,0.85644]
["bitfinex","ETHUSD",1645173437969,0.71105356,2919.7,2919.5,0.85644]
["bitfinex","ETHUSD",1645173438166,0.0030931,2919.7,2919.4,1.25064908]
["bitfinex","ETHUSD",1645173438365,0.0030931,2919.7,2919.5,0.74567558]
["bitfinex","ETHUSD",1645173438768,0.69801742,2920.1,2919.5,1.60211558]
["bitfinex","ETHUSD",1645173438966,0.0030931,2919.7,2919.5,0.85644]
["bitfinex","ETHUSD",1645173439768,0.70111052,2919.7,2919.5,0.85644]
["bitfinex","ETHUSD",1645173439966,0.00466377,2920.1,2919.5,0.85644]
["bitfinex","ETHUSD",1645173440167,0.00763122,2919.7,2919.5,0.85644]
["bitfinex","ETHUSD",1645173440454,2.39343088,2920.2,2919.5,0.85644]
["bitfinex","ETHUSD",1645173441258,1.2354,2920.2,2919.5,0.85644]
["bitfinex","ETHUSD",1645173441755,0.65716257,2920.5,2919.5,0.85644]
["bitfinex","ETHUSD",1645173441756,0.03177275,2919.7,2919.6,3.5]
["bitfinex","ETHUSD",1645173442153,0.03177275,2919.7,2919.6,3.996]
["bitfinex","ETHUSD",1645173442754,0.03177275,2919.7,2919.6,4.296]
["bitfinex","ETHUSD",1645173442955,0.03177275,2919.7,2919.6,3.996]
["bitfinex","ETHUSD",1645173443156,0.03177275,2919.7,2919.6,4.296]
["bitfinex","ETHUSD",1645173444963,0.03177275,2919.7,2919.6,4.28932555]
["bitfinex","ETHUSD",1645173446369,7.7e-07,2919.8,2919.6,4.58932555]
["bitfinex","ETHUSD",1645173446564,8.83712967,2920.6,2919.7,3.5]
["bitfinex","ETHUSD",1645173446764,8.83712967,2920.6,2919.7,3.996]
["bitfinex","ETHUSD",1645173448017,8.83712967,2920.6,2919.8,0.92541565]
["bitfinex","ETHUSD",1645173448614,5.6899861,2920.6,2920.0,0.00215009]
["bitfinex","ETHUSD",1645173449614,6.5464527,2920.6,2919.7,0.496]
["bitfinex","ETHUSD",1645173449815,0.00318824,2920.4,2920.0,0.0031887]
["bitfinex","ETHUSD",1645173450813,5.9899861,2920.6,2919.7,0.496]
["bitfinex","ETHUSD",1645173451014,0.00318831,2920.3,2920.0,0.00318867]
["bitfinex","ETHUSD",1645173451902,5.6899861,2920.6,2920.2,0.02108263]
["bitfinex","ETHUSD",1645173452100,5.6899861,2920.6,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173452302,0.0031883,2920.3,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173453105,5.6899861,2920.6,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173453505,0.00318828,2920.4,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173454310,5.6899861,2920.6,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173454705,0.00318824,2920.4,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173455509,1.1376,2920.6,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173455709,2.30109366,2920.6,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173455909,0.00318824,2920.4,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173456713,0.00464045,2920.5,2920.2,0.00081984]
["bitfinex","ETHUSD",1645173457214,0.00464045,2920.5,2920.0,0.0031887]
["bitfinex","ETHUSD",1645173457215,0.00318824,2920.4,2920.0,0.0031887]
["bitfinex","ETHUSD",1645173457914,0.00464045,2920.5,2919.8,0.85638]
["bitfinex","ETHUSD",1645173458417,0.00464045,2920.5,2920.0,0.00215009]
["bitfinex","ETHUSD",1645173459019,1.13654388,2920.1,2920.0,0.00215009]
["bitfinex","ETHUSD",1645173459261,1.13654388,2920.1,2919.5,5.70134558]
["bitfinex","ETHUSD",1645173459464,1.13654388,2920.1,2920.0,0.00215009]
["bitfinex","ETHUSD",1645173460066,0.00464045,2920.5,2920.0,0.00215009]
["bitfinex","ETHUSD",1645173460267,0.00464045,2920.5,2919.6,0.74280557]
["bitfinex","ETHUSD",1645173460466,0.00464045,2920.5,2919.7,3.5]
["bitfinex","ETHUSD",1645173460667,0.00464045,2920.5,2920.0,0.00215009]
["bitfinex","ETHUSD",1645173461268,0.00464045,2920.5,2920.0,0.93254519]
["bitfinex","ETHUSD",1645173461469,0.00464045,2920.5,2920.0,0.9303951]
["bitfinex","ETHUSD",1645173461669,0.69505331,2920.4,2920.0,0.9303951]
["bitfinex","ETHUSD",1645173461972,0.00464045,2920.3,2920.0,0.93358194]
["bitfinex","ETHUSD",1645173462371,0.00318644,2920.4,2920.0,0.93358194]
["bitfinex","ETHUSD",1645173462769,0.69511416,2920.4,2920.0,0.9303951]
["bitfinex","ETHUSD",1645173463037,0.00782692,2920.3,2920.0,0.93358193]
["bitfinex","ETHUSD",1645173463437,0.00318647,2920.3,2920.0,0.93358193]
["bitfinex","ETHUSD",1645173463639,0.00318647,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173463840,0.00782692,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173464038,0.00464045,2920.3,2919.7,3.5]
["bitfinex","ETHUSD",1645173464240,0.00464045,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173464241,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173464646,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173465044,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173465242,0.69564152,2920.4,2919.9,4.05]
["bitfinex","ETHUSD",1645173465445,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173465643,0.0078269,2920.3,2920.0,0.30318683]
["bitfinex","ETHUSD",1645173465844,0.00318645,2920.3,2920.0,0.30318683]
["bitfinex","ETHUSD",1645173466045,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173466247,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173466759,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173467161,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173467560,0.00464045,2920.5,2919.9,0.25]
["bitfinex","ETHUSD",1645173467761,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173467963,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173468363,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173468766,0.00464045,2920.3,2919.7,0.796]
["bitfinex","ETHUSD",1645173468968,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173469166,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173469565,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173469770,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173469966,1.05686788,2920.3,2919.8,0.7505341]
["bitfinex","ETHUSD",1645173470167,0.6939898,2920.2,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173470414,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173470614,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173471114,0.00464045,2920.3,2919.8,0.85633]
["bitfinex","ETHUSD",1645173471514,0.00318645,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173471915,0.0078269,2920.3,2920.0,0.00318683]
["bitfinex","ETHUSD",1645173472115,0.00464045,2920.5,2920.3,0.00501777]
["bitfinex","ETHUSD",1645173472918,0.69024009,2920.4,2920.3,0.00501777]
["bitfinex","ETHUSD",1645173477489,0.69024009,2920.4,2920.3,0.75981054]
["bitfinex","ETHUSD",1645173481226,1.3502269,2920.5,2920.3,0.75981054]
["bitfinex","ETHUSD",1645173481424,0.69024009,2920.4,2920.3,0.00501777]
["bitfinex","ETHUSD",1645173481658,0.69024009,2920.4,2920.3,0.7754373]
["bitfinex","ETHUSD",1645173481860,1.52543077,2920.5,2920.3,0.79057996]
["bitfinex","ETHUSD",1645173482065,0.86544396,2920.5,2920.4,0.75510192]
["bitfinex","ETHUSD",1645173482360,1.56194296,2920.5,2920.4,0.75510192]
["bitfinex","ETHUSD",1645173483165,1.55911872,2920.5,2920.4,0.75510192]
["bitfinex","ETHUSD",1645173484164,0.69831521,2920.5,2920.4,0.75510192]
["bitfinex","ETHUSD",1645173485170,0.69831521,2920.5,2920.4,0.75542328]
["bitfinex","ETHUSD",1645173485171,0.69863002,2920.5,2920.4,0.75542328]
["bitfinex","ETHUSD",1645173485811,1.79688441,2920.5,2920.4,0.75542328]
["bitfinex","ETHUSD",1645173486710,1.79688441,2920.5,2920.4,0.7765901]
["bitfinex","ETHUSD",1645173489562,2.45404698,2920.5,2920.4,0.7765901]
["bitfinex","ETHUSD",1645173489762,2.45404698,2920.5,2920.1,0.00300768]
["bitfinex","ETHUSD",1645173489763,5.0,2920.4,2920.1,0.00300768]
["bitfinex","ETHUSD",1645173489964,0.65647887,2920.2,2920.1,0.00300768]
["bitfinex","ETHUSD",1645173490164,0.86973002,2920.2,2920.1,0.00300768]
["bitfinex","ETHUSD",1645173490367,4.07233002,2920.2,2919.5,0.75595293]
["bitfinex","ETHUSD",1645173490563,0.96975057,2919.6,2919.1,0.64844782]
["bitfinex","ETHUSD",1645173490762,0.69398957,2919.5,2919.1,0.64844782]
["bitfinex","ETHUSD",1645173491161,0.69398957,2919.5,2919.0,1.39260967]
["bitfinex","ETHUSD",1645173491361,0.69398957,2919.5,2919.1,0.74416185]
["bitfinex","ETHUSD",1645173491764,0.69398957,2919.5,2919.2,0.74416185]
["bitfinex","ETHUSD",1645173492063,0.69398957,2919.5,2919.3,0.74416185]
["bitfinex","ETHUSD",1645173492264,0.96975057,2919.6,2919.4,0.74416185]
["bitfinex","ETHUSD",1645173492463,0.96975057,2919.6,2919.1,0.00300853]
["bitfinex","ETHUSD",1645173492914,0.70598583,2919.5,2918.9,0.64844782]
["bitfinex","ETHUSD",1645173493117,0.96975057,2919.6,2919.2,0.00300846]
["bitfinex","ETHUSD",1645173493519,0.7056805,2919.5,2919.2,0.00300846]
["bitfinex","ETHUSD",1645173493716,0.96975057,2919.6,2919.2,0.00300846]
["bitfinex","ETHUSD",1645173493916,0.70566326,2919.5,2919.0,0.74393481]
["bitfinex","ETHUSD",1645173494117,0.91975057,2919.6,2919.1,0.74393481]
["bitfinex","ETHUSD",1645173494317,0.70566363,2919.5,2919.2,0.74694328]
["bitfinex","ETHUSD",1645173494517,0.70566446,2919.4,2919.3,0.74393481]
["bitfinex","ETHUSD",1645173494715,0.70564429,2919.5,2919.3,0.74393481]
["bitfinex","ETHUSD",1645173494918,0.91975057,2919.6,2919.4,0.74393481]
["bitfinex","ETHUSD",1645173495120,0.7054321,2919.5,2919.0,0.74393481]
["bitfinex","ETHUSD",1645173495318,0.70543698,2919.4,2919.1,0.74393481]
["bitfinex","ETHUSD",1645173495520,0.91975057,2919.6,2919.3,0.00300843]
["bitfinex","ETHUSD",1645173495716,1.1286,2919.8,2919.3,0.00300843]
["bitfinex","ETHUSD",1645173495918,0.70540874,2919.7,2919.3,0.00300843]
["bitfinex","ETHUSD",1645173496116,0.70540874,2919.6,2919.3,0.00300843]
["bitfinex","ETHUSD",1645173496318,0.70540874,2919.5,2919.0,0.74393481]
["bitfinex","ETHUSD",1645173496517,3.5,2919.9,2919.0,0.74393481]
["bitfinex","ETHUSD",1645173496767,0.04124328,2919.6,2919.4,0.00300836]
["bitfinex","ETHUSD",1645173497167,0.70528096,2919.5,2919.4,0.00300836]
["bitfinex","ETHUSD",1645173497370,0.04124328,2919.6,2919.4,0.00300836]
["bitfinex","ETHUSD",1645173497571,0.04124328,2919.6,2919.0,0.74393481]
["bitfinex","ETHUSD",1645173497772,0.87506721,2919.4,2919.3,0.00300839]
["bitfinex","ETHUSD",1645173498176,1.58018735,2919.4,2919.3,0.00300839]
["bitfinex","ETHUSD",1645173498375,0.87506721,2919.4,2919.3,0.7469432]
["bitfinex","ETHUSD",1645173498574,1.58018847,2919.4,2919.3,0.00300839]
["bitfinex","ETHUSD",1645173498773,0.87506721,2919.4,2918.9,0.64844782]
["bitfinex","ETHUSD",1645173498974,1.09111486,2919.6,2919.5,0.02772132]
["bitfinex","ETHUSD",1645173499273,1.81243923,2919.6,2919.5,0.77165613]
["bitfinex","ETHUSD",1645173499677,0.4081181,2919.6,2919.5,0.77165613]
["bitfinex","ETHUSD",1645173499876,1.09933443,2919.8,2919.5,0.77165613]
["bitfinex","ETHUSD",1645173500075,0.90747967,2919.7,2919.5,0.02772132]
["bitfinex","ETHUSD",1645173501015,4.40747967,2919.7,2919.5,0.02772132]
["bitfinex","ETHUSD",1645173501215,8.5,2919.6,2919.5,0.02772132]
["bitfinex","ETHUSD",1645173501417,10.32754175,2919.6,2918.4,0.64844782]
["bitfinex","ETHUSD",1645173501616,10.32754175,2919.6,2918.3,0.64844782]
["bitfinex","ETHUSD",1645173501818,0.65644175,2919.5,2918.2,0.64844782]
["bitfinex","ETHUSD",1645173502015,0.65644175,2919.5,2918.1,0.64844782]
["bitfinex","ETHUSD",1645173502016,3.5,2919.4,2918.1,0.64844782]
["bitfinex","ETHUSD",1645173502215,0.4713,2919.3,2918.1,0.64844782]
["bitfinex","ETHUSD",1645173502415,3.5,2919.2,2918.1,0.64844782]
["bitfinex","ETHUSD",1645173502815,1.03611054,2918.6,2918.1,1.58092158]
["bitfinex","ETHUSD",1645173503021,4.2058,2919.1,2918.1,0.93247376]
["bitfinex","ETHUSD",1645173503221,3.5,2919.0,2918.1,1.23247376]
["bitfinex","ETHUSD",1645173503723,4.2058,2919.1,2918.1,1.23247376]
["bitfinex","ETHUSD",1645173504265,1.01946975,2918.7,2918.1,1.23247376]
["bitfinex","ETHUSD",1645173506167,1.01946975,2918.7,2918.3,0.00319095]
["bitfinex","ETHUSD",1645173506767,1.01946975,2918.7,2918.3,0.02011745]
["bitfinex","ETHUSD",1645173507170,1.01946975,2918.7,2918.3,0.0169265]
["bitfinex","ETHUSD",1645173507372,1.01946975,2918.7,2918.4,0.00319088]
["bitfinex","ETHUSD",1645173508329,1.01946975,2918.7,2918.3,0.0169265]
["bitfinex","ETHUSD",1645173508630,1.01946975,2918.7,2918.4,0.00319084]
["bitfinex","ETHUSD",1645173509629,1.01946975,2918.7,2918.3,0.0169265]
["bitfinex","ETHUSD",1645173509829,1.01946975,2918.7,2918.4,0.00319084]
["bitfinex","ETHUSD",1645173510429,0.9804998,2918.7,2918.4,0.00319084]
["bitfinex","ETHUSD",1645173510828,0.9804998,2918.7,2918.3,0.0169265]
["bitfinex","ETHUSD",1645173511028,0.9804998,2918.7,2918.4,0.00319084]
["bitfinex","ETHUSD",1645173512063,0.9804998,2918.7,2918.6,0.01689278]
["bitfinex","ETHUSD",1645173512661,1.2071,2918.9,2918.6,0.01689278]
["bitfinex","ETHUSD",1645173513367,1.2071,2918.9,2918.6,0.02008347]
["bitfinex","ETHUSD",1645173513770,0.98721526,2918.8,2918.6,0.02008347]
["bitfinex","ETHUSD",1645173514366,0.98721526,2918.8,2918.6,0.01689278]
["bitfinex","ETHUSD",1645173514567,1.2071,2918.9,2918.6,0.01689278]
["bitfinex","ETHUSD",1645173514866,1.2071,2918.9,2918.6,0.02008351]
["bitfinex","ETHUSD",1645173515512,1.2071,2918.9,2918.6,0.01689278]
["bitfinex","ETHUSD",1645173515918,1.2071,2918.9,2918.6,1.101498]
["bitfinex","ETHUSD",1645173516117,2.8461,2919.3,2918.6,1.101498]
["bitfinex","ETHUSD",1645173516318,3.2721,2919.7,2918.6,1.701498]
["bitfinex","ETHUSD",1645173516515,4.4553,2919.7,2918.6,1.701498]
["bitfinex","ETHUSD",1645173516714,4.4553,2919.7,2918.6,1.69830731]
["bitfinex","ETHUSD",1645173516915,4.4553,2919.7,2918.8,0.01473992]
["bitfinex","ETHUSD",1645173517115,2.80907043,2919.6,2919.1,0.86291371]
["bitfinex","ETHUSD",1645173517316,0.94107043,2919.6,2919.1,1.16291371]
["bitfinex","ETHUSD",1645173518320,0.94107043,2919.6,2919.2,0.00319025]
["bitfinex","ETHUSD",1645173519264,4.4553,2919.7,2919.1,1.16291371]
["bitfinex","ETHUSD",1645173519466,4.4553,2919.7,2919.3,0.00319021]
["bitfinex","ETHUSD",1645173519667,0.71295373,2919.6,2919.3,0.00319021]
["bitfinex","ETHUSD",1645173520465,0.71295373,2919.6,2919.1,1.16291371]
["bitfinex","ETHUSD",1645173520665,0.71295373,2919.6,2919.3,0.00319018]
["bitfinex","ETHUSD",1645173521471,1.01268371,2919.8,2919.3,0.00319018]
["bitfinex","ETHUSD",1645173521472,1.01268371,2919.8,2919.6,0.72465559]
["bitfinex","ETHUSD",1645173521868,1.01268371,2919.8,2919.6,1.02465559]
["bitfinex","ETHUSD",1645173522472,0.71324369,2919.7,2919.6,1.02465559]
["bitfinex","ETHUSD",1645173522669,0.71324578,2919.7,2919.6,1.02465559]
["bitfinex","ETHUSD",1645173526965,0.71324578,2919.7,2919.6,1.05395524]
["bitfinex","ETHUSD",1645173527164,0.71324578,2919.7,2919.6,0.75395524]
["bitfinex","ETHUSD",1645173530911,0.71324578,2919.7,2919.6,0.75309451]
["bitfinex","ETHUSD",1645173532014,5.0,2919.6,2919.4,9.019e-05]
["bitfinex","ETHUSD",1645173532213,5.03827323,2919.5,2919.4,9.019e-05]
["bitfinex","ETHUSD",1645173532412,7.11686919,2919.5,2918.3,0.6981151]
["bitfinex","ETHUSD",1645173532711,0.71324578,2919.4,2918.4,0.6981151]
["bitfinex","ETHUSD",1645173532912,3.5,2919.3,2918.5,0.6981151]
["bitfinex","ETHUSD",1645173533114,0.71324578,2919.2,2918.6,0.6981151]
["bitfinex","ETHUSD",1645173533313,0.71324578,2919.2,2918.7,0.6981151]
["bitfinex","ETHUSD",1645173533515,0.93243103,2918.4,2918.3,0.6981151]
["bitfinex","ETHUSD",1645173533714,0.93243103,2918.4,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173533914,3.5,2919.2,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173534163,1.0,2918.9,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173534367,0.919434,2919.1,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173534368,0.748134,2918.8,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173534563,3.5,2919.0,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173534564,0.748134,2918.9,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173534764,1.748134,2918.9,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173534967,1.17153788,2918.4,2918.3,0.69848613]
["bitfinex","ETHUSD",1645173535164,1.17153788,2918.4,2918.3,0.99848613]
["bitfinex","ETHUSD",1645173536971,1.17153788,2918.4,2918.3,1.01979022]
["bitfinex","ETHUSD",1645173541520,0.03391843,2918.4,2918.3,1.01979022]
["bitfinex","ETHUSD",1645173541963,1.1456,2918.9,2918.4,0.8568422]
["bitfinex","ETHUSD",1645173542168,3.6713,2919.1,2918.5,0.69848613]
["bitfinex","ETHUSD",1645173542169,0.76932771,2918.8,2918.5,0.69848613]
["bitfinex","ETHUSD",1645173542362,0.76932771,2918.7,2918.6,0.69848613]
["bitfinex","ETHUSD",1645173542762,0.76932771,2919.0,2918.6,0.69848613]
["bitfinex","ETHUSD",1645173542965,0.76932771,2919.0,2918.7,0.69848613]
["bitfinex","ETHUSD",1645173543168,0.76932771,2919.0,2918.7,0.99848613]
["bitfinex","ETHUSD",1645173543366,0.76932771,2919.0,2918.8,0.69848613]
["bitfinex","ETHUSD",1645173543668,1.09766106,2918.9,2918.7,0.00319066]
["bitfinex","ETHUSD",1645173543866,0.76932771,2918.8,2918.7,0.30319066]
["bitfinex","ETHUSD",1645173544066,0.76932771,2918.8,2918.7,0.98076477]
["bitfinex","ETHUSD",1645173544467,0.76932771,2918.8,2918.7,0.97757411]
["bitfinex","ETHUSD",1645173546117,1.09766106,2918.9,2918.7,0.97757411]
["bitfinex","ETHUSD",1645173546317,1.5592,2919.3,2918.8,0.67757411]
["bitfinex","ETHUSD",1645173546518,0.76955591,2919.2,2918.8,4.17757411]
["bitfinex","ETHUSD",1645173546719,0.76955591,2919.1,2918.9,0.67757411]
["bitfinex","ETHUSD",1645173546917,3.1596,2919.7,2918.9,0.97757411]
["bitfinex","ETHUSD",1645173547117,3.1596,2919.7,2919.0,0.67757411]
["bitfinex","ETHUSD",1645173547118,0.76943982,2919.6,2919.0,0.67757411]
["bitfinex","ETHUSD",1645173547420,1.03250618,2919.3,2919.0,4.17757411]
["bitfinex","ETHUSD",1645173547618,1.03250618,2919.3,2919.0,0.67757411]
["bitfinex","ETHUSD",1645173547818,1.03250618,2919.3,2918.9,0.30319047]
["bitfinex","ETHUSD",1645173547819,0.76943982,2919.2,2919.1,0.67757411]
["bitfinex","ETHUSD",1645173548218,0.76943982,2919.2,2919.1,0.97757411]
["bitfinex","ETHUSD",1645173549263,0.76943982,2919.2,2919.1,0.20436188]
["bitfinex","ETHUSD",1645173551368,0.76943982,2919.2,2919.1,0.50436188]
["bitfinex","ETHUSD",1645173553029,1.03250618,2919.3,2919.1,0.50436188]
["bitfinex","ETHUSD",1645173553229,1.03250618,2919.3,2919.1,0.3]
["bitfinex","ETHUSD",1645173554231,1.03250618,2919.3,2919.1,0.30319036]
["bitfinex","ETHUSD",1645173555033,1.03250618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173555233,1.03250618,2919.3,2919.0,2.5700461]
["bitfinex","ETHUSD",1645173555633,1.03250618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173556233,1.03250618,2919.3,2919.1,0.30319036]
["bitfinex","ETHUSD",1645173556434,1.03250618,2919.3,2919.1,0.3]
["bitfinex","ETHUSD",1645173556666,1.03250618,2919.3,2919.1,0.30319036]
["bitfinex","ETHUSD",1645173557068,1.03250618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173557269,1.03250618,2919.3,2919.1,0.30319036]
["bitfinex","ETHUSD",1645173557467,1.03250618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173557666,1.03250618,2919.3,2918.8,0.25]
["bitfinex","ETHUSD",1645173557667,1.88921618,2919.3,2918.8,0.25]
["bitfinex","ETHUSD",1645173557870,1.88921618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173558472,2.74599618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173558872,1.88921618,2919.3,2918.7,0.85353127]
["bitfinex","ETHUSD",1645173559073,1.88921618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173560072,1.88921618,2919.3,2918.6,0.3]
["bitfinex","ETHUSD",1645173560273,1.88921618,2919.3,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173561319,1.88921618,2919.3,2919.0,1.1565477]
["bitfinex","ETHUSD",1645173561320,0.85671,2919.3,2919.0,1.1565477]
["bitfinex","ETHUSD",1645173561524,1.01237918,2919.4,2919.1,0.00319036]
["bitfinex","ETHUSD",1645173561721,0.00318933,2920.0,2919.1,0.49919036]
["bitfinex","ETHUSD",1645173561919,0.00318933,2920.0,2919.1,0.79919036]
["bitfinex","ETHUSD",1645173562518,0.92579953,2920.0,2919.1,0.796]
["bitfinex","ETHUSD",1645173562719,0.92898898,2920.0,2919.3,0.00319027]
["bitfinex","ETHUSD",1645173563123,0.85638,2919.6,2919.3,0.00319027]
["bitfinex","ETHUSD",1645173563628,0.85638,2919.6,2919.1,0.796]
["bitfinex","ETHUSD",1645173563629,0.9735544,2919.4,2919.1,0.796]
["bitfinex","ETHUSD",1645173563823,0.9735544,2919.4,2919.1,0.3]
["bitfinex","ETHUSD",1645173564023,0.9735544,2919.4,2918.6,0.496]
["bitfinex","ETHUSD",1645173564267,0.9735544,2919.4,2919.3,0.00319023]
["bitfinex","ETHUSD",1645173564667,6.1868544,2919.4,2919.3,0.00319023]
["bitfinex","ETHUSD",1645173565066,7.1868544,2919.4,2919.3,0.00319023]
["bitfinex","ETHUSD",1645173565266,7.1868544,2919.4,2919.2,0.00319025]
["bitfinex","ETHUSD",1645173565465,1.71356,2919.3,2919.2,0.00319025]
["bitfinex","ETHUSD",1645173565666,5.21358,2919.3,2919.2,0.00319025]
["bitfinex","ETHUSD",1645173565872,6.21358,2919.3,2919.2,0.00319025]
["bitfinex","ETHUSD",1645173566068,6.38468,2919.3,2918.3,0.00500261]
["bitfinex","ETHUSD",1645173566267,0.85683,2919.2,2918.1,0.00500261]
["bitfinex","ETHUSD",1645173566467,8.75225745,2919.3,2918.1,0.00500261]
["bitfinex","ETHUSD",1645173566468,0.85682,2918.8,2918.1,0.00500261]
["bitfinex","ETHUSD",1645173566866,0.85682,2918.8,2917.9,0.00500261]
["bitfinex","ETHUSD",1645173567267,1.14640831,2918.2,2917.9,0.00500261]
["bitfinex","ETHUSD",1645173568722,1.14640831,2918.2,2917.9,0.00778622]
["bitfinex","ETHUSD",1645173569224,1.14640831,2918.2,2918.0,0.61324366]
["bitfinex","ETHUSD",1645173569422,1.14640831,2918.2,2918.0,0.91324366]
["bitfinex","ETHUSD",1645173569622,1.14640831,2918.2,2918.1,0.61324366]
["bitfinex","ETHUSD",1645173570223,1.14640831,2918.2,2918.0,0.61604202]
["bitfinex","ETHUSD",1645173570825,1.14640831,2918.2,2918.0,0.61324366]
["bitfinex","ETHUSD",1645173571225,1.14640831,2918.2,2918.0,0.91604202]
["bitfinex","ETHUSD",1645173571424,1.14640831,2918.2,2918.1,0.61324366]
["bitfinex","ETHUSD",1645173572265,1.97998403,2918.2,2918.1,0.61324366]
["bitfinex","ETHUSD",1645173573772,1.14640831,2918.2,2918.1,0.61324366]
["bitfinex","ETHUSD",1645173575426,5.21398,2918.6,2918.1,0.61324366]
["bitfinex","ETHUSD",1645173575427,0.85687,2918.6,2918.1,0.61324366]
["bitfinex","ETHUSD",1645173575627,6.8459,2918.8,2918.2,0.00500261]
["bitfinex","ETHUSD",1645173575628,0.83319958,2918.5,2918.2,0.00500261]
["bitfinex","ETHUSD",1645173575825,3.3459,2918.8,2918.3,0.61324366]
["bitfinex","ETHUSD",1645173575826,0.83319958,2918.7,2918.3,0.61324366]
["bitfinex","ETHUSD",1645173576027,0.83319958,2918.7,2918.3,0.91324366]
["bitfinex","ETHUSD",1645173576229,0.13819997,2918.9,2918.3,0.3]
["bitfinex","ETHUSD",1645173576428,0.83318714,2918.8,2918.4,0.61254088]
["bitfinex","ETHUSD",1645173576628,0.83318714,2918.8,2918.5,0.61254088]
["bitfinex","ETHUSD",1645173576829,0.83318714,2918.8,2918.3,1.04272693]
["bitfinex","ETHUSD",1645173577028,0.83318714,2918.8,2918.4,0.61253475]
["bitfinex","ETHUSD",1645173577228,0.83318714,2918.8,2918.5,0.00281046]
["bitfinex","ETHUSD",1645173577729,1.69003714,2918.8,2918.5,0.00281046]
["bitfinex","ETHUSD",1645173578029,0.83318714,2918.7,2918.1,0.00500261]
["bitfinex","ETHUSD",1645173578230,0.83318714,2918.7,2918.5,0.00281043]
["bitfinex","ETHUSD",1645173578832,0.83318714,2918.7,2918.4,0.86541358]
["bitfinex","ETHUSD",1645173579032,0.83318714,2918.7,2918.4,0.25281043]
["bitfinex","ETHUSD",1645173579274,0.83318714,2918.7,2918.1,0.00500261]
["bitfinex","ETHUSD",1645173579476,0.83318714,2918.7,2918.2,0.61259989]
["bitfinex","ETHUSD",1645173579673,1.83318714,2918.7,2918.3,0.00500261]
["bitfinex","ETHUSD",1645173579873,0.83318714,2918.6,2918.3,0.00500261]
["bitfinex","ETHUSD",1645173580075,1.71398,2918.5,2918.0,0.00500261]
["bitfinex","ETHUSD",1645173580274,0.83318714,2918.4,2918.1,0.61264204]
["bitfinex","ETHUSD",1645173580473,0.83318714,2918.4,2918.2,0.00500261]
["bitfinex","ETHUSD",1645173580774,0.88683997,2918.3,2918.2,0.00500261]
["bitfinex","ETHUSD",1645173580973,1.72002711,2918.3,2918.2,0.00500261]
["bitfinex","ETHUSD",1645173581380,0.88683997,2918.3,2918.2,0.61752199]
["bitfinex","ETHUSD",1645173581775,0.88683997,2918.3,2918.2,0.91752199]
["bitfinex","ETHUSD",1645173581975,0.2570452,2918.4,2918.2,0.91752199]
["bitfinex","ETHUSD",1645173582177,0.2570452,2918.4,2918.3,0.58508023]
["bitfinex","ETHUSD",1645173582377,1.14058104,2918.4,2918.3,0.59008284]
["bitfinex","ETHUSD",1645173583020,0.2570452,2918.4,2918.3,0.00500261]
["bitfinex","ETHUSD",1645173583439,0.85699,2918.5,2918.3,0.58153379]
["bitfinex","ETHUSD",1645173583627,0.86430537,2918.4,2918.3,0.00500261]
["bitfinex","ETHUSD",1645173583929,0.86430537,2918.4,2918.2,0.30194438]
["bitfinex","ETHUSD",1645173584125,0.86430537,2918.4,2918.2,0.30500261]
["bitfinex","ETHUSD",1645173584425,1.74459385,2918.4,2918.2,0.30801196]
["bitfinex","ETHUSD",1645173584628,0.86430537,2918.3,2918.2,0.30801196]
["bitfinex","ETHUSD",1645173585225,0.86430537,2918.3,2918.2,0.30500261]
["bitfinex","ETHUSD",1645173586227,0.86430537,2918.3,2918.2,0.22929739]
["bitfinex","ETHUSD",1645173586430,0.86430537,2918.3,2918.2,0.00500261]
["bitfinex","ETHUSD",1645173586667,0.86430537,2918.3,2918.1,0.00300942]
["bitfinex","ETHUSD",1645173587671,0.86430537,2918.3,2918.1,0.58646495]
["bitfinex","ETHUSD",1645173587872,0.86430537,2918.3,2917.6,0.00500261]
["bitfinex","ETHUSD",1645173588079,0.86430537,2918.3,2918.1,0.00797776]
["bitfinex","ETHUSD",1645173588278,0.86430537,2918.3,2918.1,0.00297515]
["bitfinex","ETHUSD",1645173588876,0.86430537,2918.3,2917.8,0.00500261]
["bitfinex","ETHUSD",1645173589081,0.86430537,2918.3,2918.1,0.00297515]
["bitfinex","ETHUSD",1645173590078,0.86430537,2918.3,2918.0,0.58126304]
["bitfinex","ETHUSD",1645173590280,0.86430537,2918.3,2918.1,0.00297515]
["bitfinex","ETHUSD",1645173590520,0.86430537,2918.3,2918.1,0.00797776]
["bitfinex","ETHUSD",1645173590721,0.86430537,2918.3,2918.1,0.00297515]
["bitfinex","ETHUSD",1645173590923,3.5,2918.2,2918.1,0.00297515]
["bitfinex","ETHUSD",1645173591123,4.36430537,2918.2,2918.1,0.00297515]
["bitfinex","ETHUSD",1645173591323,4.36430537,2918.2,2917.8,0.00500261]
["bitfinex","ETHUSD",1645173591521,4.36430537,2918.2,2917.4,3.5842]
["bitfinex","ETHUSD",1645173591522,0.86430537,2918.1,2917.5,0.00500261]
["bitfinex","ETHUSD",1645173591729,0.86430537,2918.1,2918.0,0.00297855]
["bitfinex","ETHUSD",1645173591923,1.72141537,2918.1,2918.0,0.00297855]
["bitfinex","ETHUSD",1645173592123,0.85711,2918.1,2918.0,0.00297855]
["bitfinex","ETHUSD",1645173592527,0.85711,2918.1,2917.9,0.00500261]
["bitfinex","ETHUSD",1645173592725,0.85711,2918.1,2917.9,0.00297861]
["bitfinex","ETHUSD",1645173593726,0.85711,2918.1,2917.6,0.58091143]
["bitfinex","ETHUSD",1645173593927,0.85711,2918.1,2917.9,0.00297864]
["bitfinex","ETHUSD",1645173594573,0.85711,2918.1,2917.9,0.00798125]
["bitfinex","ETHUSD",1645173594874,0.85711,2918.1,2917.9,0.00500261]
["bitfinex","ETHUSD",1645173595073,0.85711,2918.1,2917.9,0.00297832]
["bitfinex","ETHUSD",1645173596074,0.85711,2918.1,2917.6,0.58066575]
["bitfinex","ETHUSD",1645173596274,0.85711,2918.1,2917.7,0.58566836]
["bitfinex","ETHUSD",1645173596476,1.13535071,2918.0,2917.9,0.00297647]
["bitfinex","ETHUSD",1645173596879,1.99888635,2918.0,2917.9,0.00297647]
["bitfinex","ETHUSD",1645173597276,1.99888635,2918.0,2917.8,0.30500261]
["bitfinex","ETHUSD",1645173597475,1.13535071,2918.0,2917.8,0.00500261]
["bitfinex","ETHUSD",1645173597678,1.13535071,2918.0,2917.8,0.3029765]
["bitfinex","ETHUSD",1645173597917,1.13535071,2918.0,2917.8,0.30797911]
["bitfinex","ETHUSD",1645173598122,1.13535071,2918.0,2917.8,0.00797911]
["bitfinex","ETHUSD",1645173598322,1.13535071,2918.0,2917.8,0.3029765]
["bitfinex","ETHUSD",1645173598522,1.13535071,2918.0,2917.8,0.3]
["bitfinex","ETHUSD",1645173598723,1.13535071,2918.0,2917.8,0.00797924]
["bitfinex","ETHUSD",1645173598922,1.13535071,2918.0,2917.8,0.30297663]
["bitfinex","ETHUSD",1645173599122,1.13535071,2918.0,2917.8,0.00797924]
["bitfinex","ETHUSD",1645173599323,1.13535071,2918.0,2917.8,0.30297663]
["bitfinex","ETHUSD",1645173599526,1.13535071,2918.0,2917.8,0.30797924]
["bitfinex","ETHUSD",1645173599725,1.13535071,2918.0,2917.8,0.30500261]
["bitfinex","ETHUSD",1645173600125,1.13535071,2918.0,2917.8,0.30798109]
["bitfinex","ETHUSD",1645173600727,0.86373308,2917.9,2917.8,0.30798109]
["bitfinex","ETHUSD",1645173600926,0.86373308,2917.9,2917.8,0.30500261]
["bitfinex","ETHUSD",1645173601327,0.86373308,2917.9,2917.8,0.30798109]
["bitfinex","ETHUSD",1645173601328,4.36373308,2917.9,2917.8,0.30798109]
["bitfinex","ETHUSD",1645173601766,0.86373308,2917.9,2917.8,0.30798109]
["bitfinex","ETHUSD",1645173601966,0.86373308,2917.9,2917.3,0.01191571]
["bitfinex","ETHUSD",1645173601967,1.07095535,2917.4,2917.3,0.01191571]
["bitfinex","ETHUSD",1645173602172,1.07095535,2917.4,2917.3,0.5868272]
["bitfinex","ETHUSD",1645173602367,1.07095535,2917.4,2917.3,0.59874275]
["bitfinex","ETHUSD",1645173602971,1.07095535,2917.4,2917.3,0.60374569]
["bitfinex","ETHUSD",1645173603174,1.07095535,2917.4,2917.3,0.90374569]
["bitfinex","ETHUSD",1645173603372,1.07095535,2917.4,2917.3,0.89183014]
["bitfinex","ETHUSD",1645173611579,0.86103241,2917.4,2917.3,0.89183014]
["bitfinex","ETHUSD",1645173611777,2.0687497,2917.7,2917.3,0.89183014]
["bitfinex","ETHUSD",1645173611778,1.2114797,2917.7,2917.3,0.89183014]
["bitfinex","ETHUSD",1645173611978,0.0586797,2917.7,2917.4,0.5868272]
["bitfinex","ETHUSD",1645173612178,0.0586797,2917.7,2917.5,0.00500294]
["bitfinex","ETHUSD",1645173612377,0.0586797,2917.7,2917.6,0.5868272]
["bitfinex","ETHUSD",1645173612777,0.85050499,2917.7,2917.5,0.00500294]
["bitfinex","ETHUSD",1645173613025,0.85702,2917.9,2917.6,0.8868272]
["bitfinex","ETHUSD",1645173613223,0.85702,2917.9,2917.7,0.00500294]
["bitfinex","ETHUSD",1645173613923,0.85702,2917.9,2917.5,0.00319448]
["bitfinex","ETHUSD",1645173614123,0.85702,2917.9,2917.2,0.00500294]
["bitfinex","ETHUSD",1645173614526,0.85702,2917.9,2917.7,0.0029594]
["bitfinex","ETHUSD",1645173615129,0.95494553,2917.9,2917.7,0.0029594]
["bitfinex","ETHUSD",1645173615328,0.85702,2917.9,2917.2,0.00500294]
["bitfinex","ETHUSD",1645173615525,0.85722,2917.7,2917.2,0.00500294]
["bitfinex","ETHUSD",1645173615726,1.79328947,2917.4,2917.2,0.01684235]
["bitfinex","ETHUSD",1645173615925,0.85722,2917.4,2917.2,0.01684235]
["bitfinex","ETHUSD",1645173616526,0.85722,2917.4,2917.2,0.00500294]
["bitfinex","ETHUSD",1645173616774,0.85722,2917.4,2917.2,0.00691843]
["bitfinex","ETHUSD",1645173616974,0.80722,2917.4,2917.2,0.00691843]
["bitfinex","ETHUSD",1645173617779,0.80722,2917.4,2917.2,0.00500294]
["bitfinex","ETHUSD",1645173617980,0.80722,2917.4,2917.2,0.00691843]
["bitfinex","ETHUSD",1645173618680,0.85703,2917.7,2917.2,0.00691843]
["bitfinex","ETHUSD",1645173618891,0.85703,2917.7,2917.2,0.00500294]
["bitfinex","ETHUSD",1645173619282,0.85703,2917.7,2917.2,0.00807045]
["bitfinex","ETHUSD",1645173620080,2.85018,2917.9,2917.2,0.00807045]
["bitfinex","ETHUSD",1645173620284,2.85018,2917.9,2917.3,0.95993427]
["bitfinex","ETHUSD",1645173620538,2.85018,2917.9,2917.4,0.00500294]
["bitfinex","ETHUSD",1645173621242,2.85018,2917.9,2917.3,0.0030674]
["bitfinex","ETHUSD",1645173621541,1.1361,2917.9,2917.5,0.00306727]
["bitfinex","ETHUSD",1645173622142,0.19805527,2917.9,2917.5,0.00306727]
["bitfinex","ETHUSD",1645173622340,0.14395701,2918.3,2917.5,0.00306727]
["bitfinex","ETHUSD",1645173622543,3.25902745,2918.5,2917.4,0.02180964]
["bitfinex","ETHUSD",1645173622544,2.43032745,2918.5,2917.4,0.02180964]
["bitfinex","ETHUSD",1645173622743,3.2211,2918.6,2917.6,0.00297018]
["bitfinex","ETHUSD",1645173622946,3.2211,2918.6,2918.0,1.10006622]
["bitfinex","ETHUSD",1645173623142,2.33712786,2918.7,2918.0,1.10006622]
["bitfinex","ETHUSD",1645173623343,2.33712786,2918.7,2918.0,0.3]
["bitfinex","ETHUSD",1645173623542,1.16592786,2918.7,2918.0,0.3]
["bitfinex","ETHUSD",1645173623742,1.16592786,2918.7,2917.9,0.796]
["bitfinex","ETHUSD",1645173623743,1.15703062,2918.7,2917.9,0.796]
["bitfinex","ETHUSD",1645173624570,1.15703062,2918.7,2917.9,1.88880398]
["bitfinex","ETHUSD",1645173626175,3.49300745,2918.9,2917.9,2.18880398]
["bitfinex","ETHUSD",1645173626378,1.9822,2918.9,2917.9,2.18880398]
["bitfinex","ETHUSD",1645173626575,1.9822,2918.9,2918.0,0.1713]
["bitfinex","ETHUSD",1645173626776,1.9822,2918.9,2918.1,0.496]
["bitfinex","ETHUSD",1645173626976,1.9822,2918.9,2918.1,0.796]
["bitfinex","ETHUSD",1645173627175,1.94306448,2918.9,2918.2,0.02154538]
["bitfinex","ETHUSD",1645173627379,1.94306448,2918.9,2918.3,0.496]
["bitfinex","ETHUSD",1645173627576,0.00297551,2919.0,2918.4,1.02356386]
["bitfinex","ETHUSD",1645173628030,0.00297551,2919.0,2918.4,1.32356386]
["bitfinex","ETHUSD",1645173628631,1.13136416,2919.1,2918.4,1.32356386]
["bitfinex","ETHUSD",1645173628834,0.00297558,2919.0,2918.4,1.32356386]
["bitfinex","ETHUSD",1645173629435,1.38433974,2919.1,2918.4,1.32356386]
["bitfinex","ETHUSD",1645173629835,1.13136416,2919.1,2918.4,1.32356386]
["bitfinex","ETHUSD",1645173630038,1.13136416,2919.1,2918.3,0.796]
["bitfinex","ETHUSD",1645173630439,1.78529161,2919.1,2918.3,0.796]
["bitfinex","ETHUSD",1645173631238,1.13241218,2919.1,2918.3,0.796]
["bitfinex","ETHUSD",1645173631969,1.13241218,2919.1,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173632170,1.13136416,2919.1,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173632371,1.13241218,2919.1,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173632974,0.85402867,2919.0,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173633777,1.71088867,2919.0,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173633976,0.85402867,2918.9,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173636235,0.85402867,2918.8,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173636435,0.85402867,2919.0,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173636734,0.85402867,2918.9,2918.6,0.02676664]
["bitfinex","ETHUSD",1645173636936,0.85402867,2918.8,2918.3,0.02668411]
["bitfinex","ETHUSD",1645173637138,0.85402867,2918.7,2918.4,0.59409513]
["bitfinex","ETHUSD",1645173637337,1.17489042,2918.6,2918.4,0.59409513]
["bitfinex","ETHUSD",1645173637737,2.02891909,2918.6,2918.3,0.02974104]
["bitfinex","ETHUSD",1645173637937,0.85402867,2918.5,2918.3,0.02974104]
["bitfinex","ETHUSD",1645173638142,4.35402867,2918.5,2918.3,0.02668411]
["bitfinex","ETHUSD",1645173638341,4.35402867,2918.4,2917.5,3.07468705]
["bitfinex","ETHUSD",1645173638544,5.21424,2918.4,2918.3,0.00319594]
["bitfinex","ETHUSD",1645173638742,6.0680589,2918.4,2918.3,0.00319594]
["bitfinex","ETHUSD",1645173639174,7.2393589,2918.4,2918.3,0.00319594]
["bitfinex","ETHUSD",1645173639376,7.2393589,2918.4,2917.0,2.9707304]
["bitfinex","ETHUSD",1645173639579,0.88509966,2917.6,2917.1,0.59444628]
["bitfinex","ETHUSD",1645173639779,3.5,2918.1,2917.4,0.01278719]
["bitfinex","ETHUSD",1645173639977,4.7703,2918.2,2917.4,0.01278719]
["bitfinex","ETHUSD",1645173639978,0.85380408,2918.0,2917.5,0.59444628]
["bitfinex","ETHUSD",1645173640179,0.85380408,2918.1,2917.5,0.59444628]
["bitfinex","ETHUSD",1645173640378,2.8529,2918.2,2917.5,0.89444628]
["bitfinex","ETHUSD",1645173640379,0.85380408,2918.0,2917.5,0.89444628]
["bitfinex","ETHUSD",1645173640579,0.85380408,2917.9,2917.6,0.59444628]
["bitfinex","ETHUSD",1645173640782,5.2142,2918.2,2917.7,0.00319637]
["bitfinex","ETHUSD",1645173640981,0.95983322,2917.8,2917.7,0.59764265]
["bitfinex","ETHUSD",1645173641185,1.81363911,2917.8,2917.7,0.59764265]
["bitfinex","ETHUSD",1645173641779,1.81363911,2917.8,2917.7,0.59444628]
["bitfinex","ETHUSD",1645173642383,0.95983322,2917.8,2917.7,0.59444628]
["bitfinex","ETHUSD",1645173642583,0.85719,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173642584,0.91977621,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173642782,1.79139952,2917.9,2917.8,0.83750345]
["bitfinex","ETHUSD",1645173643027,1.79139952,2917.9,2917.8,1.41416341]
["bitfinex","ETHUSD",1645173643829,1.79139952,2917.9,2917.8,1.41422455]
["bitfinex","ETHUSD",1645173645028,0.87162331,2917.9,2917.8,1.41422455]
["bitfinex","ETHUSD",1645173646030,0.87162331,2918.2,2917.8,1.41422455]
["bitfinex","ETHUSD",1645173646229,0.87162331,2918.2,2917.9,0.5767211]
["bitfinex","ETHUSD",1645173646230,0.9827603,2918.1,2917.9,0.5767211]
["bitfinex","ETHUSD",1645173646434,0.87162331,2918.0,2917.9,0.5767211]
["bitfinex","ETHUSD",1645173646882,0.91217043,2918.0,2917.9,0.57991732]
["bitfinex","ETHUSD",1645173647585,0.91217043,2918.0,2917.9,0.00319622]
["bitfinex","ETHUSD",1645173647785,0.91217043,2918.0,2917.8,0.83750345]
["bitfinex","ETHUSD",1645173647986,0.87162331,2917.9,2917.8,0.83750345]
["bitfinex","ETHUSD",1645173648187,0.87162331,2917.9,2917.8,1.41742969]
["bitfinex","ETHUSD",1645173649090,0.87162331,2917.9,2917.8,1.41423343]
["bitfinex","ETHUSD",1645173652930,4.37162331,2917.9,2917.8,1.41423343]
["bitfinex","ETHUSD",1645173653132,4.37162331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173653330,6.22884331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173657784,2.72884331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173659426,1.72884331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173659629,2.72884331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173660227,0.87162331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173660431,1.87162331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173660632,5.02555076,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173660830,1.52555076,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173661230,2.52555076,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173661676,2.74784007,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173662283,3.04784007,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173662477,3.21914007,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173662678,6.71914007,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173663885,6.54784007,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173664088,5.67162331,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173664484,26.91952233,2917.9,2917.8,0.53750345]
["bitfinex","ETHUSD",1645173664686,25.89747,2917.8,2916.8,0.00499066]
["bitfinex","ETHUSD",1645173664988,1.7149257,2917.6,2917.3,0.01262792]
["bitfinex","ETHUSD",1645173665433,1.52530989,2917.5,2917.3,0.01262792]
["bitfinex","ETHUSD",1645173665829,4.24023989,2917.5,2916.8,0.00499066]
["bitfinex","ETHUSD",1645173666030,0.87162331,2917.4,2917.3,0.00315684]
["bitfinex","ETHUSD",1645173666230,1.87162331,2917.4,2917.3,0.00315684]
["bitfinex","ETHUSD",1645173666830,2.95827266,2917.4,2917.3,0.00315684]
["bitfinex","ETHUSD",1645173667031,0.85744,2917.3,2916.8,0.00499066]
["bitfinex","ETHUSD",1645173667232,0.87162331,2917.2,2916.8,0.01762006]
["bitfinex","ETHUSD",1645173667635,0.87162331,2917.2,2916.8,0.0126294]
["bitfinex","ETHUSD",1645173668235,0.87162331,2917.2,2916.5,0.00499066]
["bitfinex","ETHUSD",1645173668437,0.85745,2917.0,2916.9,0.00319696]
["bitfinex","ETHUSD",1645173668936,1.72907331,2917.0,2916.9,0.00319696]
["bitfinex","ETHUSD",1645173669177,1.72907331,2917.0,2916.9,3.40319696]
["bitfinex","ETHUSD",1645173669383,1.72907331,2917.0,2916.9,3.7]
["bitfinex","ETHUSD",1645173669980,0.87162331,2917.0,2916.9,3.7]
["bitfinex","ETHUSD",1645173670381,1.17162331,2917.2,2916.9,3.7]
["bitfinex","ETHUSD",1645173670683,0.87560037,2917.1,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173670881,0.85738,2917.3,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173670882,0.87560037,2917.2,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173672085,0.87560037,2917.2,2917.0,0.00818755]
["bitfinex","ETHUSD",1645173672928,0.87560037,2917.2,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173673330,0.87560037,2917.2,2917.0,0.00818755]
["bitfinex","ETHUSD",1645173674229,0.87560037,2917.2,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173674430,0.87560037,2917.2,2917.0,0.00795245]
["bitfinex","ETHUSD",1645173675242,0.87560037,2917.2,2917.0,3.50795245]
["bitfinex","ETHUSD",1645173675437,1.1931,2917.4,2917.0,3.50499066]
["bitfinex","ETHUSD",1645173675636,3.747,2917.9,2917.1,0.00499066]
["bitfinex","ETHUSD",1645173675837,0.87541462,2917.8,2917.1,0.00499066]
["bitfinex","ETHUSD",1645173676336,0.87541462,2917.8,2917.1,0.99746423]
["bitfinex","ETHUSD",1645173676536,0.87541462,2917.8,2917.2,0.00499066]
["bitfinex","ETHUSD",1645173676537,0.85725,2917.7,2917.2,0.00499066]
["bitfinex","ETHUSD",1645173676776,0.87541462,2917.6,2917.2,0.00499066]
["bitfinex","ETHUSD",1645173676980,0.87541462,2917.6,2917.3,0.00296156]
["bitfinex","ETHUSD",1645173677786,0.87541462,2917.6,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173677981,1.73272462,2917.6,2917.3,0.00296156]
["bitfinex","ETHUSD",1645173678183,1.10544799,2917.4,2917.3,0.00296156]
["bitfinex","ETHUSD",1645173678385,1.98086261,2917.4,2917.3,0.00296156]
["bitfinex","ETHUSD",1645173678783,3.69571261,2917.4,2917.3,0.00296156]
["bitfinex","ETHUSD",1645173678983,4.55313261,2917.4,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173679184,0.87541462,2917.3,2917.2,0.00297749]
["bitfinex","ETHUSD",1645173679687,1.87541462,2917.3,2917.2,0.00297749]
["bitfinex","ETHUSD",1645173680186,1.87541462,2917.3,2917.0,0.00499066]
["bitfinex","ETHUSD",1645173680427,0.87541462,2917.2,2917.1,0.00297756]
["bitfinex","ETHUSD",1645173681030,0.87541462,2917.4,2917.1,0.00297756]
["bitfinex","ETHUSD",1645173681230,0.87662801,2917.3,2917.1,0.00796822]
["bitfinex","ETHUSD",1645173681430,1.0,2917.8,2917.1,0.00499066]
["bitfinex","ETHUSD",1645173681630,0.87662444,2917.7,2917.1,0.00796822]
["bitfinex","ETHUSD",1645173682528,0.87662444,2917.7,2917.1,0.00499066]
["bitfinex","ETHUSD",1645173682933,0.87662444,2917.7,2917.3,0.00297639]
["bitfinex","ETHUSD",1645173683129,0.00061953,2917.2,2917.1,0.00499066]
["bitfinex","ETHUSD",1645173683329,0.00061953,2917.2,2917.1,0.5752391]
["bitfinex","ETHUSD",1645173683529,0.00061953,2917.2,2917.1,0.57024844]
["bitfinex","ETHUSD",1645173683730,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173685185,0.00061953,2917.2,2917.1,4.37024844]
["bitfinex","ETHUSD",1645173685489,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173686386,0.00061953,2917.2,2917.1,4.37024844]
["bitfinex","ETHUSD",1645173686585,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173688135,0.87724397,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173688332,0.00061953,2917.2,2917.1,0.87525177]
["bitfinex","ETHUSD",1645173688531,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173695633,0.00061953,2917.2,2917.1,0.87522666]
["bitfinex","ETHUSD",1645173695941,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173699482,0.00061953,2917.2,2917.1,0.87522666]
["bitfinex","ETHUSD",1645173699681,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173702282,0.00061953,2917.2,2917.1,0.87522666]
["bitfinex","ETHUSD",1645173702484,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173706237,0.87724397,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173706434,0.00061953,2917.2,2917.1,0.87024844]
["bitfinex","ETHUSD",1645173709290,0.00061953,2917.2,2917.1,1.74233981]
["bitfinex","ETHUSD",1645173709488,0.00061953,2917.2,2917.1,1.73736159]
["bitfinex","ETHUSD",1645173710971,0.00061953,2917.2,2917.1,1.74233964]
["bitfinex","ETHUSD",1645173711172,0.00061953,2917.2,2917.1,1.73736159]
["bitfinex","ETHUSD",1645173718832,0.00061953,2917.2,2917.1,1.74232173]
["bitfinex","ETHUSD",1645173719030,0.00061953,2917.2,2917.1,1.73736159]
["bitfinex","ETHUSD",1645173720734,0.00061953,2917.2,2917.1,2.03736159]
["bitfinex","ETHUSD",1645173720937,0.88062173,2917.6,2917.2,0.00097429]
["bitfinex","ETHUSD",1645173721135,0.88062173,2917.5,2917.3,0.496]
["bitfinex","ETHUSD",1645173721333,3.032,2918.0,2917.4,0.57024844]
["bitfinex","ETHUSD",1645173721538,0.88130701,2917.9,2917.4,1.31624844]
["bitfinex","ETHUSD",1645173721785,0.88130701,2917.8,2917.5,0.57024844]
["bitfinex","ETHUSD",1645173721981,0.88130701,2917.7,2917.5,0.87024844]
["bitfinex","ETHUSD",1645173722280,0.65368658,2918.1,2917.7,0.90411801]
["bitfinex","ETHUSD",1645173722484,1.53498763,2918.1,2917.8,0.57024844]
["bitfinex","ETHUSD",1645173722682,1.53498763,2918.1,2917.8,0.87024844]
["bitfinex","ETHUSD",1645173722884,0.88130105,2918.0,2917.9,0.57024844]
["bitfinex","ETHUSD",1645173723284,0.88130105,2918.0,2917.9,0.57232223]
["bitfinex","ETHUSD",1645173723485,0.65368658,2918.1,2917.8,0.57231852]
["bitfinex","ETHUSD",1645173723686,0.65368658,2918.1,2917.9,0.57231823]
["bitfinex","ETHUSD",1645173723886,0.65368658,2918.1,2917.7,0.51257187]
["bitfinex","ETHUSD",1645173724086,0.65368658,2918.1,2917.8,0.58513556]
["bitfinex","ETHUSD",1645173724292,1.53498763,2918.1,2917.9,0.58513556]
["bitfinex","ETHUSD",1645173724487,0.88130105,2918.0,2917.5,0.58513556]
["bitfinex","ETHUSD",1645173724688,0.88130105,2917.9,2917.6,0.58508525]
["bitfinex","ETHUSD",1645173724888,0.88130105,2917.8,2917.7,0.58508525]
["bitfinex","ETHUSD",1645173725532,0.88130105,2917.8,2917.6,0.58508525]
["bitfinex","ETHUSD",1645173725832,0.65368658,2918.0,2917.7,0.58508525]
["bitfinex","ETHUSD",1645173726030,0.65368658,2918.0,2917.8,0.58508525]
["bitfinex","ETHUSD",1645173726228,0.65368658,2918.0,2917.9,0.58508525]
["bitfinex","ETHUSD",1645173726429,0.86853758,2918.0,2917.9,0.58508525]
["bitfinex","ETHUSD",1645173726629,0.65368658,2918.1,2917.6,0.58508525]
["bitfinex","ETHUSD",1645173726833,1.52222416,2918.1,2917.7,0.58508525]
["bitfinex","ETHUSD",1645173727131,0.86853758,2918.0,2917.8,0.58508525]
["bitfinex","ETHUSD",1645173727334,0.86853758,2917.9,2917.8,0.3]
["bitfinex","ETHUSD",1645173727733,0.86853758,2917.9,2917.7,0.58711012]
["bitfinex","ETHUSD",1645173727932,0.65368658,2918.1,2917.8,0.58711012]
["bitfinex","ETHUSD",1645173728135,0.65368658,2918.1,2917.9,0.58711012]
["bitfinex","ETHUSD",1645173728333,1.52022443,2918.1,2917.9,0.58711012]
["bitfinex","ETHUSD",1645173728535,0.86653785,2918.0,2917.9,0.58711012]
["bitfinex","ETHUSD",1645173729178,0.65368658,2918.1,2917.9,0.58711012]
["bitfinex","ETHUSD",1645173729986,0.65368658,2918.0,2917.8,1.45370966]
["bitfinex","ETHUSD",1645173730186,0.86653785,2917.9,2917.8,1.45370966]
["bitfinex","ETHUSD",1645173730386,0.86653785,2917.9,2917.8,2.0406385]
["bitfinex","ETHUSD",1645173730586,0.65368658,2918.1,2917.8,2.0406385]
["bitfinex","ETHUSD",1645173730788,0.86653785,2918.0,2917.9,0.58683276]
["bitfinex","ETHUSD",1645173731285,0.65368658,2918.2,2917.9,0.58683276]
["bitfinex","ETHUSD",1645173731894,3.5,2918.1,2917.9,0.58683276]
["bitfinex","ETHUSD",1645173732092,3.5,2918.1,2917.4,0.25]
["bitfinex","ETHUSD",1645173732093,1.74275461,2918.0,2917.4,0.25]
["bitfinex","ETHUSD",1645173732287,0.65630341,2917.7,2917.4,0.25]
["bitfinex","ETHUSD",1645173732927,1.08543177,2917.6,2917.4,0.25]
["bitfinex","ETHUSD",1645173733132,0.86653785,2917.5,2917.4,0.25]
["bitfinex","ETHUSD",1645173733332,0.86653785,2917.5,2917.4,0.83717138]
["bitfinex","ETHUSD",1645173736139,0.90323172,2917.6,2917.4,0.83717138]
["bitfinex","ETHUSD",1645173736337,1.52284126,2917.5,2917.4,0.25]
["bitfinex","ETHUSD",1645173737379,0.86653785,2917.5,2917.4,0.83701604]
["bitfinex","ETHUSD",1645173737784,0.86653785,2917.5,2917.4,0.83700822]
["bitfinex","ETHUSD",1645173738985,0.86653785,2917.5,2917.4,4.23700822]
["bitfinex","ETHUSD",1645173739184,0.65630341,2917.8,2917.4,4.23700822]
["bitfinex","ETHUSD",1645173739388,1.75944959,2917.8,2917.5,0.58700822]
["bitfinex","ETHUSD",1645173739587,0.86653785,2917.7,2917.5,0.88700822]
["bitfinex","ETHUSD",1645173739790,0.86653785,2917.7,2917.5,0.3]
["bitfinex","ETHUSD",1645173739985,0.86653785,2917.7,2917.4,3.95]
["bitfinex","ETHUSD",1645173740186,0.86653785,2917.6,2917.5,0.58682463]
["bitfinex","ETHUSD",1645173741129,0.65630341,2917.7,2917.5,0.58682463]
["bitfinex","ETHUSD",1645173741331,0.86653785,2917.7,2917.5,0.58682463]
["bitfinex","ETHUSD",1645173742537,0.65630341,2917.8,2917.5,0.58682463]
["bitfinex","ETHUSD",1645173742538,0.86653785,2917.6,2917.5,0.58682463]
["bitfinex","ETHUSD",1645173742737,0.65630341,2917.8,2917.5,0.58682463]
["bitfinex","ETHUSD",1645173743936,0.65630341,2917.8,2917.6,0.58691244]
["bitfinex","ETHUSD",1645173744180,0.86653785,2917.9,2917.4,3.95]
["bitfinex","ETHUSD",1645173744181,0.69731315,2917.5,2917.4,3.95]
["bitfinex","ETHUSD",1645173744381,0.69731315,2917.5,2917.4,4.53690101]
["bitfinex","ETHUSD",1645173744581,1.563851,2917.5,2917.4,4.53690101]
["bitfinex","ETHUSD",1645173747389,1.563851,2917.5,2917.4,4.53593398]
["bitfinex","ETHUSD",1645173750741,1.563851,2917.5,2917.4,5.03193398]
["bitfinex","ETHUSD",1645173751339,1.563851,2917.5,2917.4,8.53193398]
["bitfinex","ETHUSD",1645173751540,1.563851,2917.5,2917.4,5.03193398]
["bitfinex","ETHUSD",1645173752592,1.563851,2917.5,2917.4,8.53193398]
["bitfinex","ETHUSD",1645173754200,0.65630341,2918.2,2917.5,2.0]
["bitfinex","ETHUSD",1645173754399,0.00761544,2918.4,2917.6,3.996]
["bitfinex","ETHUSD",1645173754400,0.66391885,2918.4,2917.6,3.996]
["bitfinex","ETHUSD",1645173754597,0.66391885,2918.4,2917.7,0.4713]
["bitfinex","ETHUSD",1645173754800,0.00464045,2918.4,2917.7,1.4713]
["bitfinex","ETHUSD",1645173754997,0.00761564,2918.4,2917.8,0.496]
["bitfinex","ETHUSD",1645173755198,0.00761564,2918.4,2918.2,0.90660605]
["bitfinex","ETHUSD",1645173755456,0.00761564,2918.4,2918.3,0.496]
["bitfinex","ETHUSD",1645173755859,0.00464045,2918.4,2918.3,0.496]
["bitfinex","ETHUSD",1645173757464,0.00297517,2918.5,2918.3,0.496]
["bitfinex","ETHUSD",1645173757663,0.66094386,2918.7,2918.3,0.496]
["bitfinex","ETHUSD",1645173757868,0.00297562,2918.5,2918.3,0.496]
["bitfinex","ETHUSD",1645173758570,0.00761604,2918.5,2918.3,0.496]
["bitfinex","ETHUSD",1645173759068,0.33236058,2918.6,2918.5,2.0]
["bitfinex","ETHUSD",1645173759298,1.19975495,2919.6,2918.5,30.55430856]
["bitfinex","ETHUSD",1645173759496,0.00469044,2918.8,2918.7,6.456]
["bitfinex","ETHUSD",1645173759696,1.91395408,2920.2,2918.7,6.456]
["bitfinex","ETHUSD",1645173759697,0.00469044,2919.5,2918.7,10.752]
["bitfinex","ETHUSD",1645173759899,0.00469044,2920.1,2918.7,11.052]
["bitfinex","ETHUSD",1645173760100,0.00469044,2920.1,2918.8,1.0]
["bitfinex","ETHUSD",1645173760301,1.05568898,2920.0,2919.2,0.97360609]
["bitfinex","ETHUSD",1645173760504,0.00469044,2919.9,2919.3,0.496]
["bitfinex","ETHUSD",1645173761499,0.00469044,2919.9,2919.3,3.996]
["bitfinex","ETHUSD",1645173761904,0.00469044,2920.1,2919.3,3.996]
["bitfinex","ETHUSD",1645173762099,0.30469044,2920.1,2919.3,0.496]
["bitfinex","ETHUSD",1645173762310,0.00469044,2920.2,2919.3,0.496]
["bitfinex","ETHUSD",1645173762702,1.04122747,2920.2,2919.3,3.996]
["bitfinex","ETHUSD",1645173763545,0.00297466,2919.9,2919.3,3.996]
["bitfinex","ETHUSD",1645173764442,0.00469044,2920.2,2919.3,3.996]
["bitfinex","ETHUSD",1645173764645,0.00300937,2919.7,2919.4,3.5]
["bitfinex","ETHUSD",1645173764847,0.00300937,2919.7,2919.5,0.496]
["bitfinex","ETHUSD",1645173765043,0.00300937,2919.7,2919.5,3.5]
["bitfinex","ETHUSD",1645173765646,0.00469044,2920.0,2919.4,0.54987389]
["bitfinex","ETHUSD",1645173765844,0.00300937,2919.7,2919.5,3.996]
["bitfinex","ETHUSD",1645173766047,0.00300937,2919.7,2919.5,0.496]
["bitfinex","ETHUSD",1645173766890,0.00469044,2920.0,2919.5,0.496]
["bitfinex","ETHUSD",1645173767089,0.00300937,2919.7,2919.5,0.496]
["bitfinex","ETHUSD",1645173767992,0.8504168,2920.1,2919.5,0.496]
["bitfinex","ETHUSD",1645173768193,0.00469044,2920.0,2919.5,0.496]
["bitfinex","ETHUSD",1645173768392,0.00297204,2919.7,2919.5,0.496]
["bitfinex","ETHUSD",1645173769193,0.00469044,2920.2,2919.5,0.496]
["bitfinex","ETHUSD",1645173769394,0.00297204,2919.7,2919.5,0.496]
["bitfinex","ETHUSD",1645173770431,0.00469044,2920.0,2919.6,3.5]
["bitfinex","ETHUSD",1645173770634,0.0165768,2920.2,2919.7,0.496]
["bitfinex","ETHUSD",1645173771433,0.95446859,2920.2,2919.7,0.496]
["bitfinex","ETHUSD",1645173771634,0.94258223,2920.2,2919.7,0.496]
["bitfinex","ETHUSD",1645173771837,0.00297432,2920.1,2919.7,0.496]
["bitfinex","ETHUSD",1645173772838,0.31800321,2920.1,2919.7,0.496]
["bitfinex","ETHUSD",1645173773038,0.0076648,2920.0,2919.7,0.496]
["bitfinex","ETHUSD",1645173774041,0.00469044,2920.0,2919.7,0.496]
["bitfinex","ETHUSD",1645173774284,0.70498919,2919.9,2919.7,0.796]
["bitfinex","ETHUSD",1645173774484,0.00766483,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173774485,0.00297439,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173774687,0.00469044,2919.9,2919.7,0.796]
["bitfinex","ETHUSD",1645173774884,0.00297439,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173775286,0.00469044,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173775482,0.00766466,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173776386,0.00469044,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173776990,0.70434652,2919.9,2919.7,0.796]
["bitfinex","ETHUSD",1645173777589,0.00469044,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173777790,0.70727101,2919.9,2919.7,0.796]
["bitfinex","ETHUSD",1645173778441,0.50998839,2919.9,2919.7,0.796]
["bitfinex","ETHUSD",1645173778638,0.00297425,2919.9,2919.7,0.796]
["bitfinex","ETHUSD",1645173778840,0.51170458,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173778841,0.00469044,2920.0,2919.7,0.796]
["bitfinex","ETHUSD",1645173779037,0.00297426,2919.9,2919.7,0.796]
["bitfinex","ETHUSD",1645173779837,0.00297426,2919.9,2919.7,4.296]
["bitfinex","ETHUSD",1645173780037,0.00297426,2919.9,2919.4,1.04871661]
["bitfinex","ETHUSD",1645173780038,0.00469044,2920.0,2919.2,3.5711]
["bitfinex","ETHUSD",1645173780239,0.00297426,2919.9,2919.2,3.896]
["bitfinex","ETHUSD",1645173780439,0.00297426,2919.9,2919.2,3.4]
["bitfinex","ETHUSD",1645173780838,0.00297426,2919.9,2919.3,3.996]
["bitfinex","ETHUSD",1645173781038,0.00297426,2919.9,2919.3,5.036]
["bitfinex","ETHUSD",1645173781237,7.3,2920.3,2919.3,5.036]
["bitfinex","ETHUSD",1645173781238,0.00469044,2920.2,2919.3,5.036]
["bitfinex","ETHUSD",1645173781443,0.00103964,2919.7,2919.3,5.336]
["bitfinex","ETHUSD",1645173781887,0.00103964,2919.7,2919.4,28.73016741]
["bitfinex","ETHUSD",1645173782087,0.00415794,2920.2,2919.4,28.73016741]
["bitfinex","ETHUSD",1645173782088,0.00415794,2920.2,2919.8,20.04]
["bitfinex","ETHUSD",1645173782287,1e-08,2920.2,2919.9,7.296]
["bitfinex","ETHUSD",1645173782487,1.1601,2921.4,2919.9,7.296]
["bitfinex","ETHUSD",1645173782488,0.00469044,2921.3,2919.9,8.596]
["bitfinex","ETHUSD",1645173782687,0.00469044,2921.3,2919.9,6.3632]
["bitfinex","ETHUSD",1645173783792,0.00469044,2921.3,2920.8,1.18982035]
["bitfinex","ETHUSD",1645173783995,0.00469044,2921.3,2920.8,1.48982035]
["bitfinex","ETHUSD",1645173784391,0.00469044,2921.3,2920.8,1.18982035]
["bitfinex","ETHUSD",1645173784592,0.30469044,2921.5,2920.8,1.18982035]
["bitfinex","ETHUSD",1645173784994,1.09230373,2921.4,2920.6,0.12811683]
["bitfinex","ETHUSD",1645173785192,0.00469044,2921.3,2920.7,0.84988435]
["bitfinex","ETHUSD",1645173785434,0.00469044,2921.3,2920.7,4.34988435]
["bitfinex","ETHUSD",1645173786039,4.5446,2921.7,2920.7,4.34988435]
["bitfinex","ETHUSD",1645173786040,0.00469044,2921.5,2920.7,4.34988435]
["bitfinex","ETHUSD",1645173786237,4.5446,2921.7,2920.7,4.34988435]
["bitfinex","ETHUSD",1645173786238,0.00319558,2921.1,2920.7,0.84988435]
["bitfinex","ETHUSD",1645173787239,0.00469044,2921.4,2920.7,0.84988435]
["bitfinex","ETHUSD",1645173787437,0.00319565,2921.0,2920.7,0.84988435]
["bitfinex","ETHUSD",1645173788243,0.00319565,2921.0,2920.6,3.82811683]
["bitfinex","ETHUSD",1645173788542,0.31816063,2921.0,2920.6,3.82811683]
["bitfinex","ETHUSD",1645173788741,0.00469044,2920.9,2920.6,3.82811683]
["bitfinex","ETHUSD",1645173789216,0.00469044,2920.9,2920.6,3.52811683]
["bitfinex","ETHUSD",1645173789611,1.19396673,2920.9,2920.6,3.52811683]
["bitfinex","ETHUSD",1645173789912,1.19716249,2920.9,2920.6,3.52811683]
["bitfinex","ETHUSD",1645173790911,1.19396673,2920.9,2920.6,3.52811683]
["bitfinex","ETHUSD",1645173791111,1.19716249,2920.9,2920.6,3.52811683]
["bitfinex","ETHUSD",1645173791713,1.19716249,2920.9,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173792111,1.19396673,2920.9,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173792935,0.00469044,2920.9,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173793939,0.00319569,2921.0,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173794345,0.00788613,2921.0,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173794536,0.00469044,2921.0,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173794737,0.00788609,2921.0,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173795737,0.00469044,2921.0,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173795938,0.00788609,2921.0,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173796791,0.00469044,2921.0,2920.8,0.01792975]
["bitfinex","ETHUSD",1645173796992,0.00469044,2921.0,2920.6,3.41792975]
["bitfinex","ETHUSD",1645173797188,0.00788609,2921.0,2920.6,3.41792975]
["bitfinex","ETHUSD",1645173797591,0.00788609,2921.0,2920.7,3.5]
["bitfinex","ETHUSD",1645173797802,0.00788609,2921.0,2920.7,3.996]
["bitfinex","ETHUSD",1645173797803,0.00319565,2921.0,2920.7,3.996]
["bitfinex","ETHUSD",1645173797994,0.82212134,2922.1,2921.0,20.04]
["bitfinex","ETHUSD",1645173798196,3.33254506,2922.7,2922.0,0.01214058]
["bitfinex","ETHUSD",1645173798405,0.86838509,2923.0,2922.1,0.496]
["bitfinex","ETHUSD",1645173798406,0.64923635,2923.0,2922.1,0.496]
["bitfinex","ETHUSD",1645173798695,1.11507112,2922.5,2922.1,0.796]
["bitfinex","ETHUSD",1645173798897,0.63358106,2922.4,2922.1,0.796]
["bitfinex","ETHUSD",1645173801043,0.63358106,2922.4,2922.2,3.5]
["bitfinex","ETHUSD",1645173801244,7.6170996,2923.1,2922.2,3.5]
["bitfinex","ETHUSD",1645173801447,0.63331012,2923.0,2922.3,0.496]
["bitfinex","ETHUSD",1645173801644,1.582,2923.4,2922.8,0.97897784]
["bitfinex","ETHUSD",1645173801645,0.63331012,2922.9,2922.8,0.97897784]
["bitfinex","ETHUSD",1645173801845,0.63331012,2922.9,2922.5,0.85533]
["bitfinex","ETHUSD",1645173801846,0.63331012,2922.9,2922.7,0.496]
["bitfinex","ETHUSD",1645173802047,0.63650248,2922.8,2922.7,0.496]
["bitfinex","ETHUSD",1645173802243,0.01276754,2923.2,2922.7,0.496]
["bitfinex","ETHUSD",1645173802447,0.01276754,2923.2,2922.8,0.171]
["bitfinex","ETHUSD",1645173802448,0.63282839,2923.1,2922.8,0.171]
["bitfinex","ETHUSD",1645173802645,0.63282839,2923.1,2922.9,0.496]
["bitfinex","ETHUSD",1645173803050,0.63282839,2923.0,2922.9,0.796]
["bitfinex","ETHUSD",1645173803248,0.31682384,2923.6,2922.9,0.796]
["bitfinex","ETHUSD",1645173803448,0.0191913,2923.8,2922.9,0.796]
["bitfinex","ETHUSD",1645173803449,0.63282839,2923.5,2922.9,0.796]
["bitfinex","ETHUSD",1645173803649,0.63282839,2923.4,2922.9,1.217]
["bitfinex","ETHUSD",1645173803847,0.0191913,2923.8,2922.9,1.217]
["bitfinex","ETHUSD",1645173803848,0.63282839,2923.3,2922.9,1.217]
["bitfinex","ETHUSD",1645173804048,0.63282839,2923.2,2923.0,3.5]
["bitfinex","ETHUSD",1645173804295,0.0191913,2923.8,2923.1,0.796]
["bitfinex","ETHUSD",1645173804498,0.63935705,2923.7,2923.1,0.796]
["bitfinex","ETHUSD",1645173804700,1.8106754,2923.7,2923.1,0.796]
["bitfinex","ETHUSD",1645173804895,0.63935705,2923.6,2923.1,0.796]
["bitfinex","ETHUSD",1645173805095,0.0191913,2923.8,2923.1,0.3]
["bitfinex","ETHUSD",1645173805096,0.63935705,2923.5,2923.1,0.3]
["bitfinex","ETHUSD",1645173805296,0.63935705,2923.4,2923.2,1.35112]
["bitfinex","ETHUSD",1645173805495,0.0191913,2923.8,2923.3,4.35508]
["bitfinex","ETHUSD",1645173805701,0.60283749,2923.7,2923.4,20.536]
["bitfinex","ETHUSD",1645173805896,0.60283749,2923.7,2923.5,4.38549711]
["bitfinex","ETHUSD",1645173806097,0.60283749,2923.7,2923.5,1.38149711]
["bitfinex","ETHUSD",1645173806299,0.60283749,2923.7,2923.5,0.796]
["bitfinex","ETHUSD",1645173806699,0.00319089,2923.7,2923.1,0.171]
["bitfinex","ETHUSD",1645173806899,0.00319089,2923.7,2923.0,0.3]
["bitfinex","ETHUSD",1645173806900,0.31939228,2923.7,2923.0,0.3]
["bitfinex","ETHUSD",1645173807100,0.31939228,2923.7,2923.1,0.03606063]
["bitfinex","ETHUSD",1645173807303,0.95728193,2923.5,2923.1,0.03606063]
["bitfinex","ETHUSD",1645173807967,0.00319111,2923.4,2923.1,0.03606063]
["bitfinex","ETHUSD",1645173808870,0.31620139,2923.7,2923.1,0.03606063]
["bitfinex","ETHUSD",1645173809072,0.00319115,2923.4,2923.1,0.03606063]
["bitfinex","ETHUSD",1645173810171,0.31620139,2923.7,2923.5,0.92528612]
["bitfinex","ETHUSD",1645173810371,0.0191913,2923.8,2923.5,0.92528612]
["bitfinex","ETHUSD",1645173810372,0.03195399,2923.8,2923.5,0.92528612]
["bitfinex","ETHUSD",1645173810571,0.03195399,2923.8,2923.2,0.796]
["bitfinex","ETHUSD",1645173810776,0.64552224,2924.5,2923.4,5.0]
["bitfinex","ETHUSD",1645173810974,1.15037723,2925.0,2923.9,6.206]
["bitfinex","ETHUSD",1645173810975,0.00691648,2924.9,2923.9,6.206]
["bitfinex","ETHUSD",1645173811174,0.00691648,2924.9,2923.7,0.01220377]
["bitfinex","ETHUSD",1645173811175,0.00691648,2924.9,2924.3,6.206]
["bitfinex","ETHUSD",1645173811372,0.86769632,2925.7,2924.4,20.536]
["bitfinex","ETHUSD",1645173811373,0.64552224,2925.7,2924.4,20.536]
["bitfinex","ETHUSD",1645173811575,0.01383296,2925.0,2924.4,0.496]
["bitfinex","ETHUSD",1645173811790,0.0460423,2924.9,2924.6,1.13609999]
["bitfinex","ETHUSD",1645173811992,0.0460423,2924.9,2924.4,0.796]
["bitfinex","ETHUSD",1645173812191,0.04547388,2924.8,2924.4,0.796]
["bitfinex","ETHUSD",1645173812395,7.3,2925.6,2924.4,0.796]
["bitfinex","ETHUSD",1645173812396,0.1708,2925.5,2924.4,0.796]
["bitfinex","ETHUSD",1645173812592,0.1708,2925.5,2924.4,2.50541]
["bitfinex","ETHUSD",1645173812593,3.5,2925.5,2924.4,2.50541]
["bitfinex","ETHUSD",1645173812788,3.5,2925.5,2924.4,0.796]
["bitfinex","ETHUSD",1645173812992,7.3,2925.6,2924.4,0.796]
["bitfinex","ETHUSD",1645173813195,3.5,2925.5,2924.4,0.796]
["bitfinex","ETHUSD",1645173813392,7.3,2925.6,2924.8,0.87843321]
["bitfinex","ETHUSD",1645173813594,7.3,2925.6,2924.8,1.67443321]
["bitfinex","ETHUSD",1645173813993,0.00466699,2925.5,2924.8,1.67443321]
["bitfinex","ETHUSD",1645173814397,0.007,2925.9,2924.8,1.67443321]
["bitfinex","ETHUSD",1645173814594,7.307,2925.8,2925.3,1.02295662]
["bitfinex","ETHUSD",1645173815000,0.00466699,2925.7,2925.3,1.02295662]
["bitfinex","ETHUSD",1645173815196,0.00466699,2925.7,2925.4,24.036]
["bitfinex","ETHUSD",1645173815442,0.01166699,2925.8,2925.4,24.036]
["bitfinex","ETHUSD",1645173815645,0.01166699,2925.8,2925.6,20.04]
["bitfinex","ETHUSD",1645173815646,0.007,2925.8,2925.6,20.04]
["bitfinex","ETHUSD",1645173815841,0.007,2925.8,2925.7,25.036]
["bitfinex","ETHUSD",1645173816340,0.007,2927.6,2925.9,20.04]
["bitfinex","ETHUSD",1645173816541,0.0064232,2927.2,2926.1,20.04]
["bitfinex","ETHUSD",1645173816743,200.06,2928.0,2927.0,6.206]
["bitfinex","ETHUSD",1645173816744,199.73992132,2928.0,2927.0,6.206]
["bitfinex","ETHUSD",1645173816942,0.0128464,2927.2,2927.1,4.84993]
["bitfinex","ETHUSD",1645173817143,0.0128464,2927.2,2927.1,1.34993]
["bitfinex","ETHUSD",1645173817341,0.0128464,2927.2,2927.1,1.73600846]
["bitfinex","ETHUSD",1645173817645,0.0128464,2927.2,2927.0,0.3]
["bitfinex","ETHUSD",1645173817840,0.0128464,2927.2,2926.9,0.796]
["bitfinex","ETHUSD",1645173818247,0.0128464,2927.2,2927.1,1.3]
["bitfinex","ETHUSD",1645173818444,0.0128464,2927.2,2927.1,4.296]
["bitfinex","ETHUSD",1645173818648,0.0128464,2927.2,2927.1,1.796]
["bitfinex","ETHUSD",1645173818844,0.0128464,2927.2,2927.1,1.496]
["bitfinex","ETHUSD",1645173819290,0.0128464,2927.2,2927.1,1.88398762]
["bitfinex","ETHUSD",1645173819692,0.0128464,2927.2,2927.1,5.28398762]
["bitfinex","ETHUSD",1645173820695,0.0128464,2927.2,2927.1,4.196]
["bitfinex","ETHUSD",1645173820896,0.0128464,2927.2,2927.1,3.896]
["bitfinex","ETHUSD",1645173821498,199.73992132,2928.0,2927.1,13.602]
["bitfinex","ETHUSD",1645173821701,199.73992132,2928.0,2927.7,1.18883894]
["bitfinex","ETHUSD",1645173821895,199.73992132,2928.0,2927.8,1.1666]
["bitfinex","ETHUSD",1645173822095,199.68992132,2928.0,2927.8,0.9666]
["bitfinex","ETHUSD",1645173822296,199.68992132,2928.0,2927.8,0.796]
["bitfinex","ETHUSD",1645173824841,199.69311143,2928.0,2927.8,0.796]
["bitfinex","ETHUSD",1645173825041,199.69311143,2928.0,2927.2,0.00319109]
["bitfinex","ETHUSD",1645173825042,4.5,2927.8,2926.8,1.0]
["bitfinex","ETHUSD",1645173825243,4.5,2927.8,2926.6,0.5]
["bitfinex","ETHUSD",1645173825244,1.05808345,2927.4,2926.6,0.5]
["bitfinex","ETHUSD",1645173825448,1.05808345,2927.4,2926.6,0.996]
["bitfinex","ETHUSD",1645173826041,1.05808345,2927.4,2926.9,1.12800521]
["bitfinex","ETHUSD",1645173826342,1.05808345,2927.4,2926.2,0.5]
["bitfinex","ETHUSD",1645173826542,3.5,2927.3,2926.2,0.5]
["bitfinex","ETHUSD",1645173826787,1.0,2927.2,2926.2,0.5]
["bitfinex","ETHUSD",1645173827186,1.3,2927.2,2926.2,0.5]
["bitfinex","ETHUSD",1645173827387,3.5,2927.1,2926.2,0.5]
["bitfinex","ETHUSD",1645173827588,0.97009215,2927.0,2926.2,0.5]
["bitfinex","ETHUSD",1645173827791,3.49363862,2926.9,2926.2,0.5]
["bitfinex","ETHUSD",1645173827994,3.49363862,2926.9,2925.4,2.9688]
["bitfinex","ETHUSD",1645173828193,1.0,2926.8,2925.7,0.5]
["bitfinex","ETHUSD",1645173828391,3.8,2926.7,2926.4,0.00221909]
["bitfinex","ETHUSD",1645173828592,1.11891598,2926.5,2926.4,0.00221909]
["bitfinex","ETHUSD",1645173828793,4.61891598,2926.5,2926.4,0.00221909]
["bitfinex","ETHUSD",1645173828996,3.8,2926.5,2926.4,1.909e-05]
["bitfinex","ETHUSD",1645173829194,6.27346138,2926.5,2926.4,1.909e-05]
["bitfinex","ETHUSD",1645173829393,11.74426138,2926.5,2924.4,0.5]
["bitfinex","ETHUSD",1645173829592,11.74426138,2926.5,2924.6,0.5]
["bitfinex","ETHUSD",1645173829593,6.74426138,2926.5,2924.6,0.5]
["bitfinex","ETHUSD",1645173829793,0.3,2926.3,2924.7,23.48505006]
["bitfinex","ETHUSD",1645173830093,0.3,2926.3,2925.0,0.86195174]
["bitfinex","ETHUSD",1645173830298,0.1708,2926.3,2925.0,0.86195174]
["bitfinex","ETHUSD",1645173830546,0.1708,2926.4,2925.0,0.86195174]
["bitfinex","ETHUSD",1645173830944,0.1708,2926.5,2925.0,1.16195174]
["bitfinex","ETHUSD",1645173831143,1.00168562,2926.1,2925.0,1.16195174]
["bitfinex","ETHUSD",1645173831344,1.00168562,2926.1,2925.5,1.05723902]
["bitfinex","ETHUSD",1645173831542,1.00168562,2926.1,2924.4,3.5]
["bitfinex","ETHUSD",1645173831744,1.30168562,2926.1,2924.4,4.1]
["bitfinex","ETHUSD",1645173831942,0.00464365,2926.0,2924.4,4.1]
["bitfinex","ETHUSD",1645173832142,0.00464365,2926.0,2924.5,0.1709]
["bitfinex","ETHUSD",1645173832543,0.00464365,2926.0,2924.9,0.95365027]
["bitfinex","ETHUSD",1645173832544,1.00573535,2925.5,2924.9,0.95365027]
["bitfinex","ETHUSD",1645173832748,0.00464365,2925.4,2924.9,0.95365027]
["bitfinex","ETHUSD",1645173832944,1.025519,2926.4,2924.9,1.25365027]
["bitfinex","ETHUSD",1645173832945,0.00464365,2926.2,2924.9,1.25365027]
["bitfinex","ETHUSD",1645173833149,0.8547,2927.0,2925.1,0.00319248]
["bitfinex","ETHUSD",1645173833150,0.00464365,2926.3,2925.1,0.00319248]
["bitfinex","ETHUSD",1645173833345,0.00464365,2926.5,2925.2,0.1708]
["bitfinex","ETHUSD",1645173833746,0.91711088,2925.9,2925.2,0.1708]
["bitfinex","ETHUSD",1645173833946,0.91711088,2925.9,2925.1,0.00319248]
["bitfinex","ETHUSD",1645173833947,0.00464365,2925.8,2925.1,0.00319248]
["bitfinex","ETHUSD",1645173834186,0.00464365,2925.8,2924.9,1.25365027]
["bitfinex","ETHUSD",1645173834390,0.00464365,2925.8,2925.4,0.00319221]
["bitfinex","ETHUSD",1645173835394,0.00464365,2925.8,2924.9,1.25365027]
["bitfinex","ETHUSD",1645173835594,0.00464365,2925.8,2925.5,0.00319217]
["bitfinex","ETHUSD",1645173836197,0.85951245,2925.8,2925.5,0.00319217]
["bitfinex","ETHUSD",1645173836394,1.85951245,2925.8,2925.5,0.00319217]
["bitfinex","ETHUSD",1645173836593,1.85951245,2925.8,2924.5,0.4708]
["bitfinex","ETHUSD",1645173836594,0.85495,2925.6,2924.5,0.4708]
["bitfinex","ETHUSD",1645173836796,0.85495,2925.6,2924.5,1.40173585]
["bitfinex","ETHUSD",1645173836797,0.98510536,2925.2,2924.5,1.40173585]
["bitfinex","ETHUSD",1645173836995,0.00464365,2925.1,2924.5,0.93093585]
["bitfinex","ETHUSD",1645173837196,0.00464365,2925.1,2924.5,1.23093585]
["bitfinex","ETHUSD",1645173837396,0.00464365,2925.5,2924.5,1.23093585]
["bitfinex","ETHUSD",1645173837940,0.00464365,2925.5,2924.9,0.00319263]
["bitfinex","ETHUSD",1645173838145,0.85959165,2925.5,2924.9,0.00319263]
["bitfinex","ETHUSD",1645173838350,5.0,2925.4,2924.4,0.1708]
["bitfinex","ETHUSD",1645173838548,0.2493,2925.1,2923.4,3.5]
["bitfinex","ETHUSD",1645173838750,0.67144365,2925.0,2923.3,3.5]
["bitfinex","ETHUSD",1645173839047,1.7107,2924.8,2922.9,3.5]
["bitfinex","ETHUSD",1645173839248,0.2493,2924.6,2922.9,3.5]
["bitfinex","ETHUSD",1645173839445,1.12663681,2923.8,2923.2,0.89856981]
["bitfinex","ETHUSD",1645173839646,0.00464365,2923.7,2922.9,3.5]
["bitfinex","ETHUSD",1645173840046,1.38058046,2923.8,2922.9,3.5]
["bitfinex","ETHUSD",1645173840347,1.38058046,2923.8,2922.6,3.5]
["bitfinex","ETHUSD",1645173840546,1.68058046,2923.8,2922.3,3.5]
["bitfinex","ETHUSD",1645173840745,0.97137007,2923.3,2922.7,1.14917312]
["bitfinex","ETHUSD",1645173840948,2.26503365,2923.8,2922.7,1.14917312]
["bitfinex","ETHUSD",1645173840949,0.55394365,2923.8,2922.7,1.14917312]
["bitfinex","ETHUSD",1645173841345,0.25394365,2923.8,2922.7,1.14917312]
["bitfinex","ETHUSD",1645173841546,0.25394365,2923.8,2923.1,0.00319395]
["bitfinex","ETHUSD",1645173841792,0.25394365,2923.8,2923.6,0.02704506]
["bitfinex","ETHUSD",1645173841992,1.06470163,2923.7,2923.6,0.02704506]
["bitfinex","ETHUSD",1645173844299,3.56617,2924.9,2923.6,3.42704506]
["bitfinex","ETHUSD",1645173844499,9.5731874,2925.1,2923.7,3.5]
["bitfinex","ETHUSD",1645173844500,1.5662,2925.1,2923.7,3.5]
["bitfinex","ETHUSD",1645173844698,1.5662,2925.1,2923.8,0.496]
["bitfinex","ETHUSD",1645173844899,1.5662,2925.1,2923.9,3.6708]
["bitfinex","ETHUSD",1645173845099,10.1070224,2925.5,2923.9,4.1668]
["bitfinex","ETHUSD",1645173845298,0.85516,2925.0,2924.3,0.00319308]
["bitfinex","ETHUSD",1645173845560,7.2550324,2925.5,2924.3,0.00319308]
["bitfinex","ETHUSD",1645173846164,7.2550324,2925.5,2924.1,1.27345617]
["bitfinex","ETHUSD",1645173846366,7.2550324,2925.5,2924.8,0.0031927]
["bitfinex","ETHUSD",1645173846564,7.2550324,2925.5,2924.8,0.00076389]
["bitfinex","ETHUSD",1645173846565,1.15072139,2924.9,2924.8,0.00076389]
["bitfinex","ETHUSD",1645173847464,1.15072139,2924.9,2924.2,3.5]
["bitfinex","ETHUSD",1645173847664,1.15072139,2924.9,2924.1,1.27345617]
["bitfinex","ETHUSD",1645173848067,1.15072139,2924.9,2924.1,0.3]
["bitfinex","ETHUSD",1645173848366,1.15072139,2924.9,2924.0,3.8]
["bitfinex","ETHUSD",1645173848566,1.15072139,2924.9,2924.0,4.296]
["bitfinex","ETHUSD",1645173848871,1.45072139,2924.9,2924.1,3.5]
["bitfinex","ETHUSD",1645173849296,1.45072139,2924.9,2924.0,0.796]
["bitfinex","ETHUSD",1645173849493,0.3,2924.9,2924.1,3.5]
["bitfinex","ETHUSD",1645173849895,1.5716,2925.6,2924.1,3.5]
["bitfinex","ETHUSD",1645173849896,0.1708,2925.7,2924.2,0.496]
["bitfinex","ETHUSD",1645173850094,0.1708,2925.7,2924.6,6.206]
["bitfinex","ETHUSD",1645173850095,0.01276603,2925.7,2924.6,6.206]
["bitfinex","ETHUSD",1645173850297,0.01276603,2925.7,2924.7,0.6668]
["bitfinex","ETHUSD",1645173850693,0.91273474,2924.8,2924.7,0.6668]
["bitfinex","ETHUSD",1645173850893,0.91273474,2924.8,2924.7,0.496]
["bitfinex","ETHUSD",1645173851097,0.91273474,2924.8,2924.6,0.3]
["bitfinex","ETHUSD",1645173851297,0.91273474,2924.8,2924.6,0.00319282]
["bitfinex","ETHUSD",1645173851500,1.21273474,2924.8,2924.6,0.00319282]
["bitfinex","ETHUSD",1645173851694,0.91273474,2924.8,2924.6,0.00319282]
["bitfinex","ETHUSD",1645173852394,0.91273474,2924.8,2924.6,0.00319286]
["bitfinex","ETHUSD",1645173853049,0.01276629,2925.7,2924.6,0.00319286]
["bitfinex","ETHUSD",1645173853248,0.01276629,2925.7,2924.7,0.496]
["bitfinex","ETHUSD",1645173853449,0.3,2925.8,2924.7,0.496]
["bitfinex","ETHUSD",1645173853652,0.00393271,2925.7,2924.7,0.796]
["bitfinex","ETHUSD",1645173853852,0.00393271,2925.7,2924.8,3.5]
["bitfinex","ETHUSD",1645173854248,0.00393271,2925.7,2924.7,0.796]
["bitfinex","ETHUSD",1645173854249,0.8727654,2925.1,2924.7,0.796]
["bitfinex","ETHUSD",1645173854853,0.8727654,2925.1,2924.7,0.79919561]
["bitfinex","ETHUSD",1645173855052,0.8727654,2925.1,2924.7,4.19919561]
["bitfinex","ETHUSD",1645173855854,0.8727654,2925.1,2924.7,4.196]
["bitfinex","ETHUSD",1645173856052,0.8727654,2925.1,2924.7,4.19919561]
["bitfinex","ETHUSD",1645173856457,0.8727654,2925.1,2924.8,3.5]
["bitfinex","ETHUSD",1645173856887,0.8727654,2925.1,2924.9,0.02120852]
["bitfinex","ETHUSD",1645173858093,0.01277782,2925.7,2924.9,0.02120852]
["bitfinex","ETHUSD",1645173858293,0.8548769,2925.8,2924.9,0.51720852]
["bitfinex","ETHUSD",1645173858494,0.01277789,2925.7,2924.9,0.51720852]
["bitfinex","ETHUSD",1645173858693,0.01277789,2925.7,2924.9,0.81720852]
["bitfinex","ETHUSD",1645173859097,0.01277789,2925.7,2925.2,0.89037589]
["bitfinex","ETHUSD",1645173859309,0.01277789,2925.7,2925.3,4.1668]
["bitfinex","ETHUSD",1645173859499,1.12203734,2925.9,2925.3,0.9668]
["bitfinex","ETHUSD",1645173859898,0.00462043,2925.8,2925.4,3.5]
["bitfinex","ETHUSD",1645173860097,0.00462043,2925.8,2925.3,0.4708]
["bitfinex","ETHUSD",1645173860299,0.00462043,2925.8,2925.5,0.796]
["bitfinex","ETHUSD",1645173861351,1.02665777,2925.9,2925.5,0.796]
["bitfinex","ETHUSD",1645173861551,0.00495929,2926.2,2925.6,3.5]
["bitfinex","ETHUSD",1645173861752,0.00495929,2926.2,2925.7,0.496]
["bitfinex","ETHUSD",1645173861952,0.00495929,2926.2,2925.7,0.796]
["bitfinex","ETHUSD",1645173862150,1.0,2926.8,2925.7,0.796]
["bitfinex","ETHUSD",1645173862350,0.00099189,2926.2,2925.7,0.796]
["bitfinex","ETHUSD",1645173862551,0.00099189,2926.2,2925.8,3.5]
["bitfinex","ETHUSD",1645173862751,0.92674974,2926.1,2925.9,0.496]
["bitfinex","ETHUSD",1645173863051,0.92674974,2926.1,2925.9,0.796]
["bitfinex","ETHUSD",1645173863452,0.3,2926.7,2925.9,0.796]
["bitfinex","ETHUSD",1645173863453,0.00320796,2926.2,2925.9,0.796]
["bitfinex","ETHUSD",1645173864289,1.1708,2927.0,2925.9,0.796]
["bitfinex","ETHUSD",1645173864493,0.54980244,2926.9,2925.9,0.796]
["bitfinex","ETHUSD",1645173864690,0.00320793,2926.2,2925.9,0.796]
["bitfinex","ETHUSD",1645173865295,0.00320793,2926.2,2925.9,0.496]
["bitfinex","ETHUSD",1645173865494,0.54992167,2926.5,2925.9,0.496]
["bitfinex","ETHUSD",1645173865694,0.1708,2927.0,2925.9,0.496]
["bitfinex","ETHUSD",1645173865894,0.00320793,2926.2,2925.9,0.496]
["bitfinex","ETHUSD",1645173866094,1.05087408,2926.2,2925.9,0.496]
["bitfinex","ETHUSD",1645173866298,0.00320793,2926.2,2925.9,0.496]
["bitfinex","ETHUSD",1645173866495,0.00320793,2926.2,2925.9,0.796]
["bitfinex","ETHUSD",1645173866695,0.1708,2927.0,2926.3,0.00075963]
["bitfinex","ETHUSD",1645173866896,0.55007147,2926.9,2926.3,0.00075963]
["bitfinex","ETHUSD",1645173867100,0.00393299,2926.6,2926.3,0.00075963]
["bitfinex","ETHUSD",1645173867496,1.15324785,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173867938,1.15324785,2926.5,2926.3,4.19675963]
["bitfinex","ETHUSD",1645173869345,1.15422838,2926.5,2926.3,4.19675963]
["bitfinex","ETHUSD",1645173869752,1.15422838,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173869947,0.55114828,2926.4,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173870747,1.15645914,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173871547,1.15324785,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173871803,0.55152056,2926.4,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173872001,1.1564591,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173872200,0.55157858,2926.4,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173875644,0.50157858,2926.4,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173875850,1.15645914,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173876048,1.15645914,2926.5,2926.3,3.70075963]
["bitfinex","ETHUSD",1645173876247,1.15645914,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173876449,1.15324785,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173876646,1.1564591,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173877147,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173877550,1.15784518,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173877948,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173878749,1.15784518,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173879196,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173880002,1.15784518,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173880208,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173881204,1.15784518,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173881408,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173882410,1.15784518,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173882610,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173883650,1.15784518,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173883851,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173884855,1.15784518,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173885054,1.16105643,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173885459,0.00780858,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173885656,0.00321125,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173886056,0.01744041,2927.0,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173886057,0.00459733,2927.0,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173886256,0.00321125,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173887191,0.00459733,2926.7,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173887392,0.00321125,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173888396,0.00459733,2926.7,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173888598,0.00321125,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173889596,0.00459733,2926.7,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173889797,0.00321125,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173890861,0.00459733,2926.7,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173891063,0.00321125,2926.5,2926.3,3.40075963]
["bitfinex","ETHUSD",1645173892061,0.00321125,2926.5,2925.4,8.20175253]
["bitfinex","ETHUSD",1645173892062,1.14370346,2925.8,2925.4,0.5]
["bitfinex","ETHUSD",1645173892260,1.14370346,2925.8,2925.4,0.50223402]
["bitfinex","ETHUSD",1645173892661,1.14370346,2925.8,2925.4,0.00223402]
["bitfinex","ETHUSD",1645173892863,1.44370346,2925.8,2925.4,0.00223402]
["bitfinex","ETHUSD",1645173893367,1.44370346,2925.8,2925.0,0.1708]
["bitfinex","ETHUSD",1645173894511,1.13819442,2925.2,2925.0,0.1708]
["bitfinex","ETHUSD",1645173894906,1.13819442,2925.2,2924.6,0.796]
["bitfinex","ETHUSD",1645173895806,1.13819442,2925.2,2924.7,0.88372681]
["bitfinex","ETHUSD",1645173896009,1.13819442,2925.2,2925.0,0.5]
["bitfinex","ETHUSD",1645173896408,1.13819442,2925.2,2924.6,0.496]
["bitfinex","ETHUSD",1645173896606,1.13819442,2925.2,2924.7,0.88383988]
["bitfinex","ETHUSD",1645173897008,1.13819442,2925.2,2924.8,0.00320911]
["bitfinex","ETHUSD",1645173898046,1.13819442,2925.2,2924.7,0.88383988]
["bitfinex","ETHUSD",1645173898246,1.13819442,2925.2,2924.9,0.00320904]
["bitfinex","ETHUSD",1645173899145,1.13819442,2925.2,2924.9,0.88383988]
["bitfinex","ETHUSD",1645173899347,1.13819442,2925.2,2925.0,0.88383988]
["bitfinex","ETHUSD",1645173899546,1.13819442,2925.2,2924.9,0.003209]
["bitfinex","ETHUSD",1645173900348,1.13819442,2925.2,2924.7,0.88396026]
["bitfinex","ETHUSD",1645173900549,1.13819442,2925.2,2924.2,2.60774929]
["bitfinex","ETHUSD",1645173900550,1.13819442,2925.2,2924.8,0.88396026]
["bitfinex","ETHUSD",1645173900847,1.13819442,2925.2,2924.9,0.88716926]
["bitfinex","ETHUSD",1645173901049,1.13819442,2925.2,2925.0,0.88396026]
["bitfinex","ETHUSD",1645173901254,1.13819442,2925.2,2924.9,0.003209]
["bitfinex","ETHUSD",1645173901255,1.13819442,2925.2,2925.1,0.88396026]
["bitfinex","ETHUSD",1645173901691,1.13819442,2925.2,2924.5,1.18396026]
["bitfinex","ETHUSD",1645173901692,0.5545553,2925.2,2924.5,1.18396026]
["bitfinex","ETHUSD",1645173901898,2.1475,2925.8,2924.6,0.88396026]
["bitfinex","ETHUSD",1645173901899,1.4475,2925.8,2924.6,0.88396026]
["bitfinex","ETHUSD",1645173902098,0.55454425,2925.7,2925.0,0.00320892]
["bitfinex","ETHUSD",1645173902695,0.88045407,2925.6,2925.0,0.00320892]
["bitfinex","ETHUSD",1645173902898,0.55454425,2925.5,2924.8,0.88396026]
["bitfinex","ETHUSD",1645173903100,0.55454425,2925.5,2925.2,0.00320877]
["bitfinex","ETHUSD",1645173903999,0.55454425,2925.5,2924.8,0.88396026]
["bitfinex","ETHUSD",1645173904500,0.55454425,2925.5,2925.3,0.5]
["bitfinex","ETHUSD",1645173904700,0.55454425,2925.5,2925.2,0.00320877]
["bitfinex","ETHUSD",1645173905202,0.55454425,2925.5,2924.8,0.88448756]
["bitfinex","ETHUSD",1645173905444,0.55454425,2925.5,2924.9,3.5]
["bitfinex","ETHUSD",1645173905647,0.55454425,2925.5,2925.2,0.00314861]
["bitfinex","ETHUSD",1645173905845,3.1087,2926.2,2925.3,0.496]
["bitfinex","ETHUSD",1645173906050,0.55431091,2926.1,2925.4,4.38448756]
["bitfinex","ETHUSD",1645173906256,5.28168481,2926.6,2925.4,4.38448756]
["bitfinex","ETHUSD",1645173906257,0.65671999,2926.8,2925.7,20.04]
["bitfinex","ETHUSD",1645173906456,0.00459733,2926.8,2925.9,26.246]
["bitfinex","ETHUSD",1645173906651,0.91793224,2927.0,2926.4,20.95122048]
["bitfinex","ETHUSD",1645173906848,0.00459733,2927.1,2926.5,0.6668]
["bitfinex","ETHUSD",1645173907049,0.00459733,2926.9,2926.5,1.9168]
["bitfinex","ETHUSD",1645173907250,0.00459733,2927.3,2926.5,1.9168]
["bitfinex","ETHUSD",1645173907549,0.00459733,2927.3,2926.5,0.9168]
["bitfinex","ETHUSD",1645173907850,0.00459733,2927.3,2926.5,1.77093]
["bitfinex","ETHUSD",1645173907851,1.15819179,2927.1,2926.5,1.77093]
["bitfinex","ETHUSD",1645173908049,0.00557116,2927.0,2926.5,21.81093]
["bitfinex","ETHUSD",1645173908251,1.05808345,2927.4,2927.1,0.37076919]
["bitfinex","ETHUSD",1645173908452,1.05808345,2927.4,2927.1,0.86676919]
["bitfinex","ETHUSD",1645173908850,1.05808345,2927.4,2927.1,1.16676919]
["bitfinex","ETHUSD",1645173909289,1.05808345,2927.4,2927.2,0.16058042]
["bitfinex","ETHUSD",1645173909494,1.05808345,2927.4,2927.3,0.496]
["bitfinex","ETHUSD",1645173909693,2.22469892,2927.4,2927.3,0.496]
["bitfinex","ETHUSD",1645173909893,1.05808345,2927.4,2927.3,0.796]
["bitfinex","ETHUSD",1645173910696,1.05808345,2927.4,2927.3,4.296]
["bitfinex","ETHUSD",1645173911096,1.05808345,2927.4,2927.3,0.796]
["bitfinex","ETHUSD",1645173911301,0.007,2927.8,2927.4,20.89386]
["bitfinex","ETHUSD",1645173911498,0.007,2927.8,2927.6,0.85383]
["bitfinex","ETHUSD",1645173911702,199.64692132,2928.0,2927.7,0.496]
["bitfinex","ETHUSD",1645173912101,0.99185412,2927.8,2927.7,0.796]
["bitfinex","ETHUSD",1645173912503,199.64692132,2928.0,2927.7,0.796]
["bitfinex","ETHUSD",1645173912703,0.00320661,2927.9,2927.7,0.796]
["bitfinex","ETHUSD",1645173912950,0.00320661,2927.9,2927.7,1.046]
["bitfinex","ETHUSD",1645173913558,0.00320661,2927.9,2927.8,1.70055]
["bitfinex","ETHUSD",1645173913757,199.64692132,2928.0,2927.8,3.49655]
["bitfinex","ETHUSD",1645173913958,0.00320658,2927.9,2927.8,2.19655]
["bitfinex","ETHUSD",1645173914557,0.00320658,2927.9,2927.8,0.496]
["bitfinex","ETHUSD",1645173914959,200.68769935,2928.0,2927.8,0.496]
["bitfinex","ETHUSD",1645173915158,200.69090589,2928.0,2927.8,0.496]
["bitfinex","ETHUSD",1645173915760,199.65012786,2928.0,2927.8,0.496]
["bitfinex","ETHUSD",1645173916158,199.64692132,2928.0,2927.8,0.496]
["bitfinex","ETHUSD",1645173916358,199.65012782,2928.0,2927.9,3.5]
["bitfinex","ETHUSD",1645173916558,199.65012782,2928.0,2927.9,4.8498]
["bitfinex","ETHUSD",1645173916804,199.65012782,2928.0,2927.9,3.996]
["bitfinex","ETHUSD",1645173917203,199.65012782,2928.0,2927.9,5.296]
["bitfinex","ETHUSD",1645173917403,199.64692132,2928.0,2927.9,5.296]
["bitfinex","ETHUSD",1645173917807,199.64692132,2928.0,2927.9,2.34978]
["bitfinex","ETHUSD",1645173918009,199.64692132,2928.0,2927.9,0.496]
["bitfinex","ETHUSD",1645173918304,199.64692132,2928.0,2927.9,0.796]
["bitfinex","ETHUSD",1645173919107,199.64692132,2928.0,2927.9,1.64979]
["bitfinex","ETHUSD",1645173919512,199.64692132,2928.0,2927.9,5.31037042]
["bitfinex","ETHUSD",1645173919707,199.64692132,2928.0,2927.9,1.81037042]
["bitfinex","ETHUSD",1645173919909,199.64692132,2928.0,2927.9,2.81037042]
["bitfinex","ETHUSD",1645173920107,199.64692132,2928.0,2927.9,1.81037042]
["bitfinex","ETHUSD",1645173920307,199.64692132,2928.0,2927.9,2.81037042]
["bitfinex","ETHUSD",1645173920575,199.64692132,2928.0,2927.9,0.95658042]
["bitfinex","ETHUSD",1645173920779,199.64692132,2928.0,2927.9,1.95658042]
["bitfinex","ETHUSD",1645173920983,199.64692132,2928.0,2927.9,2.81038042]
["bitfinex","ETHUSD",1645173921184,199.64692132,2928.0,2927.9,25.65038042]
["bitfinex","ETHUSD",1645173921383,199.64692132,2928.0,2927.9,6.61038042]
["bitfinex","ETHUSD",1645173921582,199.64692132,2928.0,2927.9,3.11038042]
["bitfinex","ETHUSD",1645173921883,199.64692132,2928.0,2927.9,22.15038042]
["bitfinex","ETHUSD",1645173922085,199.64692132,2928.0,2927.9,23.15038042]
["bitfinex","ETHUSD",1645173922280,199.64692132,2928.0,2927.9,3.11038042]
["bitfinex","ETHUSD",1645173922482,199.64692132,2928.0,2927.9,23.15038042]
["bitfinex","ETHUSD",1645173922682,199.64692132,2928.0,2927.9,22.15038042]
["bitfinex","ETHUSD",1645173922884,199.64692132,2928.0,2927.9,23.15038042]
["bitfinex","ETHUSD",1645173923283,199.64692132,2928.0,2927.9,3.11038042]
["bitfinex","ETHUSD",1645173923785,199.64692132,2928.0,2927.9,2.11038042]
["bitfinex","ETHUSD",1645173923984,199.65149567,2928.0,2927.9,3.11038042]
["bitfinex","ETHUSD",1645173924402,199.65149567,2928.0,2927.9,23.15038042]
["bitfinex","ETHUSD",1645173924607,199.65149567,2928.0,2927.9,2.11038042]
["bitfinex","ETHUSD",1645173924906,199.65149567,2928.0,2927.9,2.81038042]
["bitfinex","ETHUSD",1645173925103,199.65149567,2928.0,2927.9,1.81038042]
["bitfinex","ETHUSD",1645173925305,199.65149567,2928.0,2927.9,2.81038042]
["bitfinex","ETHUSD",1645173925704,199.65149567,2928.0,2927.9,1.81038042]
["bitfinex","ETHUSD",1645173925904,199.65149567,2928.0,2927.9,2.81038042]
["bitfinex","ETHUSD",1645173926105,199.65149567,2928.0,2927.9,1.81038042]
["bitfinex","ETHUSD",1645173926306,199.65149567,2928.0,2927.9,2.81038042]
["bitfinex","ETHUSD",1645173926506,199.65149567,2928.0,2927.9,1.81038042]
["bitfinex","ETHUSD",1645173926705,199.65149567,2928.0,2927.9,3.11038042]
["bitfinex","ETHUSD",1645173928951,199.65149567,2928.0,2927.9,2.81038042]
["bitfinex","ETHUSD",1645173929153,198.09772055,2928.0,2927.9,6.61038042]
["bitfinex","ETHUSD",1645173929353,198.09772055,2928.0,2927.9,3.11038042]
["bitfinex","ETHUSD",1645173931351,198.09772055,2928.0,2927.9,26.65038042]
["bitfinex","ETHUSD",1645173931553,198.09772055,2928.0,2927.9,22.15038042]
["bitfinex","ETHUSD",1645173931798,198.09772055,2928.0,2927.9,23.15038042]
["bitfinex","ETHUSD",1645173931799,197.59772055,2928.0,2927.9,23.15038042]
["bitfinex","ETHUSD",1645173932200,152.18642451,2928.0,2927.9,23.15038042]
["bitfinex","ETHUSD",1645173932505,105.73977973,2928.0,2927.9,94.61412769]
["bitfinex","ETHUSD",1645173932701,102.69991692,2928.0,2927.9,62.69640114]
["bitfinex","ETHUSD",1645173932901,102.69991692,2928.0,2927.9,62.61028498]
["bitfinex","ETHUSD",1645173932902,97.57903692,2928.0,2927.9,62.61028498]
["bitfinex","ETHUSD",1645173933507,92.45828692,2928.0,2927.9,62.61028498]
["bitfinex","ETHUSD",1645173933808,92.45828692,2928.0,2927.9,29.35585042]
["bitfinex","ETHUSD",1645173934008,92.45828692,2928.0,2927.9,28.35585042]
["bitfinex","ETHUSD",1645173934009,92.43500402,2928.0,2927.9,28.35585042]
["bitfinex","ETHUSD",1645173934207,92.43500402,2928.0,2927.9,8.31585042]
["bitfinex","ETHUSD",1645173934407,92.43500402,2928.0,2927.9,28.35585042]
["bitfinex","ETHUSD",1645173934607,92.43500402,2928.0,2927.9,8.31585042]
["bitfinex","ETHUSD",1645173934810,92.43500402,2928.0,2927.9,0.496]
["bitfinex","ETHUSD",1645173935011,92.43500402,2928.0,2927.9,0.00193089]
["bitfinex","ETHUSD",1645173935452,92.43500402,2928.0,2927.9,0.85520089]
["bitfinex","ETHUSD",1645173936256,92.43500402,2928.0,2927.9,1.15520089]
["bitfinex","ETHUSD",1645173936456,92.43500402,2928.0,2927.9,5.65520089]
["bitfinex","ETHUSD",1645173936655,92.43500402,2928.0,2927.9,5.95520089]
["bitfinex","ETHUSD",1645173937055,92.43500402,2928.0,2927.9,2.48620131]
["bitfinex","ETHUSD",1645173937257,92.43500402,2928.0,2927.9,8.39220131]
["bitfinex","ETHUSD",1645173937666,92.43500402,2928.0,2927.9,7.23893131]
["bitfinex","ETHUSD",1645173938059,92.43500402,2928.0,2927.9,8.94630131]
["bitfinex","ETHUSD",1645173938858,92.43500402,2928.0,2927.9,9.54630131]
["bitfinex","ETHUSD",1645173939906,92.43042967,2928.0,2927.9,9.54630131]
["bitfinex","ETHUSD",1645173940510,92.43042967,2928.0,2927.9,38.08630131]
["bitfinex","ETHUSD",1645173940511,56.52632967,2928.0,2927.9,38.08630131]
["bitfinex","ETHUSD",1645173940705,56.52632967,2928.0,2927.9,29.58630131]
["bitfinex","ETHUSD",1645173941105,56.24045625,2928.0,2927.9,29.58630131]
["bitfinex","ETHUSD",1645173941308,56.24045625,2928.0,2927.9,9.54630131]
["bitfinex","ETHUSD",1645173941707,56.24045625,2928.0,2927.9,8.94630131]
["bitfinex","ETHUSD",1645173942308,56.24045625,2928.0,2927.9,28.98630131]
["bitfinex","ETHUSD",1645173942709,56.24045625,2928.0,2927.9,29.82899136]
["bitfinex","ETHUSD",1645173942951,56.24045625,2928.0,2927.9,30.12899136]
["bitfinex","ETHUSD",1645173943155,56.24045625,2928.0,2927.9,30.42899136]
["bitfinex","ETHUSD",1645173944355,56.24045625,2928.0,2927.9,30.12899136]
["bitfinex","ETHUSD",1645173944555,56.24045625,2928.0,2927.9,10.08899136]
["bitfinex","ETHUSD",1645173944856,56.24045625,2928.0,2927.9,9.24630131]
["bitfinex","ETHUSD",1645173945654,56.24045625,2928.0,2927.9,29.28630131]
["bitfinex","ETHUSD",1645173945855,56.24045625,2928.0,2927.9,30.13471782]
["bitfinex","ETHUSD",1645173946256,56.24045625,2928.0,2927.9,10.09471782]
["bitfinex","ETHUSD",1645173947006,56.24045625,2928.0,2927.9,10.39471782]
["bitfinex","ETHUSD",1645173947205,56.24045625,2928.0,2927.9,10.09471782]
["bitfinex","ETHUSD",1645173947407,56.24045625,2928.0,2927.9,10.09683199]
["bitfinex","ETHUSD",1645173948008,56.24045625,2928.0,2927.9,9.24630131]
["bitfinex","ETHUSD",1645173948205,56.24045625,2928.0,2927.9,10.09833593]
["bitfinex","ETHUSD",1645173949206,54.68691984,2928.0,2927.9,10.09833593]
["bitfinex","ETHUSD",1645173949708,54.68691984,2928.0,2927.9,9.79833593]
["bitfinex","ETHUSD",1645173950110,54.68691984,2928.0,2927.6,3.65]
["bitfinex","ETHUSD",1645173950311,56.39489154,2928.0,2927.6,3.65]
["bitfinex","ETHUSD",1645173950757,54.68691984,2928.0,2927.6,3.65]
["bitfinex","ETHUSD",1645173951162,54.68691984,2928.0,2927.7,0.496]
["bitfinex","ETHUSD",1645173951163,0.00319942,2927.9,2927.7,0.496]
["bitfinex","ETHUSD",1645173951363,0.85717342,2927.9,2927.7,0.496]
["bitfinex","ETHUSD",1645173952062,0.853974,2927.9,2927.7,0.496]
["bitfinex","ETHUSD",1645173952361,0.85717342,2927.9,2927.7,0.496]
["bitfinex","ETHUSD",1645173953364,0.853974,2927.9,2927.7,0.496]
["bitfinex","ETHUSD",1645173953564,0.85717342,2927.9,2927.7,0.496]
["bitfinex","ETHUSD",1645173953763,0.00319942,2927.9,2927.7,6.81461254]
["bitfinex","ETHUSD",1645173954198,54.64011926,2928.0,2927.7,3.31461254]
["bitfinex","ETHUSD",1645173954805,54.64011926,2928.0,2927.7,2.2035]
["bitfinex","ETHUSD",1645173955007,54.64011926,2928.0,2927.7,0.496]
["bitfinex","ETHUSD",1645173956107,54.64011926,2928.0,2927.9,0.0721]
["bitfinex","ETHUSD",1645173956306,55.68392797,2928.0,2927.9,0.0721]
["bitfinex","ETHUSD",1645173958155,55.68392797,2928.0,2927.9,0.02346872]
["bitfinex","ETHUSD",1645173958366,26.58745827,2928.0,2927.9,5.02346872]
["bitfinex","ETHUSD",1645173958569,1.52086376,2928.4,2927.9,5.02346872]
["bitfinex","ETHUSD",1645173958570,0.01638264,2929.2,2928.4,0.48240072]
["bitfinex","ETHUSD",1645173958764,0.044536,2929.9,2928.4,0.48240072]
["bitfinex","ETHUSD",1645173958765,1.74070939,2930.6,2929.1,5.72289495]
["bitfinex","ETHUSD",1645173958962,0.16395834,2931.6,2930.5,5.19105488]
["bitfinex","ETHUSD",1645173959160,0.5,2932.2,2930.6,37.35837282]
["bitfinex","ETHUSD",1645173959356,0.5,2932.2,2932.1,6.206]
["bitfinex","ETHUSD",1645173959357,0.94564931,2932.2,2932.1,6.206]
["bitfinex","ETHUSD",1645173959557,0.06685432,2932.2,2932.1,2.20085]
["bitfinex","ETHUSD",1645173959758,4.4139,2932.6,2932.0,0.01266231]
["bitfinex","ETHUSD",1645173959759,4.3576,2932.8,2932.0,2.55727]
["bitfinex","ETHUSD",1645173959959,4.3576,2932.8,2932.1,0.69184513]
["bitfinex","ETHUSD",1645173960156,4.3576,2932.8,2932.1,1.028]
["bitfinex","ETHUSD",1645173960358,10.2103696,2932.8,2931.6,0.64279174]
["bitfinex","ETHUSD",1645173960558,4.144955,2932.5,2931.3,4.264985]
["bitfinex","ETHUSD",1645173960758,4.144955,2932.5,2931.3,3.40994]
["bitfinex","ETHUSD",1645173960759,1.39366478,2932.5,2931.3,3.40994]
["bitfinex","ETHUSD",1645173961157,0.01205343,2932.2,2931.3,3.40994]
["bitfinex","ETHUSD",1645173961358,0.01205343,2932.2,2931.3,4.264985]
["bitfinex","ETHUSD",1645173961560,1.39366478,2932.5,2931.6,0.855045]
["bitfinex","ETHUSD",1645173961810,1.39366478,2932.5,2931.0,1.105045]
["bitfinex","ETHUSD",1645173961811,1.14868797,2932.1,2931.0,1.105045]
["bitfinex","ETHUSD",1645173962007,1.14868797,2932.1,2931.0,0.25]
["bitfinex","ETHUSD",1645173962708,1.14868797,2932.1,2931.2,0.85292]
["bitfinex","ETHUSD",1645173962907,0.1705,2932.7,2931.2,1.49571174]
["bitfinex","ETHUSD",1645173963107,0.1705,2932.7,2931.6,0.855045]
["bitfinex","ETHUSD",1645173963308,4.6576,2932.8,2931.5,1.70541]
["bitfinex","ETHUSD",1645173963309,0.01199821,2932.1,2931.8,0.855045]
["bitfinex","ETHUSD",1645173963512,0.01199821,2932.1,2931.5,1.70541]
["bitfinex","ETHUSD",1645173963513,0.01199821,2932.1,2931.6,1.1705]
["bitfinex","ETHUSD",1645173963710,0.01199821,2932.1,2931.7,0.855045]
["bitfinex","ETHUSD",1645173964008,1.1050059,2932.0,2931.7,0.855045]
["bitfinex","ETHUSD",1645173964208,1.1050059,2932.0,2931.5,1.70541]
["bitfinex","ETHUSD",1645173964408,1.1050059,2932.0,2931.8,0.8527]
["bitfinex","ETHUSD",1645173964607,1.1050059,2932.0,2931.6,0.855045]
["bitfinex","ETHUSD",1645173965009,0.95604539,2932.0,2931.6,0.855045]
["bitfinex","ETHUSD",1645173966448,0.95604539,2932.0,2931.4,0.0008]
["bitfinex","ETHUSD",1645173966848,4.4248,2931.9,2931.4,0.0008]
["bitfinex","ETHUSD",1645173967049,4.4248,2931.9,2931.4,0.855845]
["bitfinex","ETHUSD",1645173967250,4.7248,2931.9,2931.4,0.0008]
["bitfinex","ETHUSD",1645173967649,4.4248,2931.9,2931.4,0.0008]
["bitfinex","ETHUSD",1645173967950,0.00299374,2931.8,2931.4,0.0008]
["bitfinex","ETHUSD",1645173968154,0.00299374,2931.8,2931.5,0.1705]
["bitfinex","ETHUSD",1645173968351,0.00299374,2931.8,2931.7,0.855045]
["bitfinex","ETHUSD",1645173968557,0.01197316,2932.2,2932.1,1.35519039]
["bitfinex","ETHUSD",1645173968752,0.01197316,2932.2,2932.1,2.21023539]
["bitfinex","ETHUSD",1645173968952,6.3583,2932.7,2932.1,1.35519039]
["bitfinex","ETHUSD",1645173970200,6.3583,2932.7,2932.1,1.52649039]
["bitfinex","ETHUSD",1645173970400,6.3583,2932.7,2932.1,2.38153539]
["bitfinex","ETHUSD",1645173970600,1.02936358,2932.5,2932.1,6.13153539]
["bitfinex","ETHUSD",1645173970801,6.3583,2932.7,2932.6,1.37486152]
["bitfinex","ETHUSD",1645173970802,7.38416208,2932.7,2932.6,1.37486152]
["bitfinex","ETHUSD",1645173971206,7.38416208,2932.7,2932.6,0.52240152]
["bitfinex","ETHUSD",1645173971207,1.02586208,2932.7,2932.6,0.52240152]
["bitfinex","ETHUSD",1645173972002,1.02586208,2932.7,2932.6,3.92240152]
["bitfinex","ETHUSD",1645173973654,1.02586208,2932.7,2932.6,3.91540152]
["bitfinex","ETHUSD",1645173974055,1.03041355,2932.7,2932.6,3.91540152]
["bitfinex","ETHUSD",1645173974854,1.03041355,2932.7,2932.6,2.91540152]
["bitfinex","ETHUSD",1645173975255,1.03041355,2932.7,2932.6,2.91620152]
["bitfinex","ETHUSD",1645173975959,4.36058626,2932.8,2932.6,6.58650152]
["bitfinex","ETHUSD",1645173976156,4.36058626,2932.8,2932.7,4.355045]
["bitfinex","ETHUSD",1645173976157,3.34224782,2932.8,2932.7,4.355045]
["bitfinex","ETHUSD",1645173976360,3.33926156,2932.8,2932.7,1.351045]
["bitfinex","ETHUSD",1645173976555,0.00298626,2932.8,2932.7,2.351045]
["bitfinex","ETHUSD",1645173977403,0.0079408,2933.0,2932.8,2.55645]
["bitfinex","ETHUSD",1645173977605,0.0079408,2933.0,2932.9,1.351045]
["bitfinex","ETHUSD",1645173978006,0.0158816,2933.0,2932.9,1.351045]
["bitfinex","ETHUSD",1645173978405,0.0158816,2933.0,2932.9,2.351045]
["bitfinex","ETHUSD",1645173978607,5.6368,2933.6,2932.9,3.203235]
["bitfinex","ETHUSD",1645173978806,0.01185614,2933.5,2933.2,0.855045]
["bitfinex","ETHUSD",1645173979010,0.01185614,2933.5,2933.2,2.559225]
["bitfinex","ETHUSD",1645173979205,0.01185614,2933.5,2933.2,0.855045]
["bitfinex","ETHUSD",1645173979406,0.01185614,2933.5,2933.0,0.855045]
["bitfinex","ETHUSD",1645173979605,0.01185614,2933.5,2933.0,1.34827]
["bitfinex","ETHUSD",1645173979805,6.81255469,2933.6,2933.0,1.34827]
["bitfinex","ETHUSD",1645173980007,0.0029643,2933.3,2933.1,3.5]
["bitfinex","ETHUSD",1645173980209,0.01185543,2933.8,2933.3,4.5]
["bitfinex","ETHUSD",1645173980457,0.01185543,2933.8,2933.7,7.07311246]
["bitfinex","ETHUSD",1645173980656,0.05921164,2934.3,2933.8,0.1703]
["bitfinex","ETHUSD",1645173980857,0.05921164,2934.3,2934.1,0.85197]
["bitfinex","ETHUSD",1645173981056,0.05921164,2934.3,2934.2,1.351045]
["bitfinex","ETHUSD",1645173981057,0.0147611,2934.3,2934.2,1.351045]
["bitfinex","ETHUSD",1645173981262,0.01,2935.0,2934.2,5.151045]
["bitfinex","ETHUSD",1645173981462,9.8558219,2936.2,2934.2,5.151045]
["bitfinex","ETHUSD",1645173981463,0.03533796,2936.4,2934.9,0.855045]
["bitfinex","ETHUSD",1645173981665,0.019891,2936.4,2935.0,0.496]
["bitfinex","ETHUSD",1645173981860,0.019891,2936.4,2935.4,0.85157]
["bitfinex","ETHUSD",1645173982059,0.019891,2936.4,2935.5,0.496]
["bitfinex","ETHUSD",1645173982060,1.08019961,2935.7,2935.5,0.496]
["bitfinex","ETHUSD",1645173982261,0.019891,2936.4,2935.5,0.496]
["bitfinex","ETHUSD",1645173982464,4.20046348,2936.5,2935.5,1.601045]
["bitfinex","ETHUSD",1645173982661,7.644955,2936.4,2935.5,0.496]
["bitfinex","ETHUSD",1645173982861,3.5,2936.3,2935.5,0.496]
["bitfinex","ETHUSD",1645173983061,3.5,2936.3,2934.8,0.25]
["bitfinex","ETHUSD",1645173983062,4.144955,2936.1,2934.8,0.25]
["bitfinex","ETHUSD",1645173983363,0.851872,2935.8,2934.9,0.496]
["bitfinex","ETHUSD",1645173983563,4.144955,2935.4,2934.8,0.85175]
["bitfinex","ETHUSD",1645173983763,4.144955,2935.1,2933.9,0.1703]
["bitfinex","ETHUSD",1645173983963,4.144955,2935.1,2933.8,0.1703]
["bitfinex","ETHUSD",1645173984205,4.144955,2935.1,2933.7,1.34022435]
["bitfinex","ETHUSD",1645173984206,0.3,2935.1,2933.7,1.34022435]
["bitfinex","ETHUSD",1645173984406,0.3,2935.1,2933.8,1.91096663]
["bitfinex","ETHUSD",1645173984407,0.8519367,2935.1,2933.8,1.91096663]
["bitfinex","ETHUSD",1645173984605,9.0183,2935.6,2934.1,0.25]
["bitfinex","ETHUSD",1645173984806,12.8183,2935.6,2934.1,0.25]
["bitfinex","ETHUSD",1645173985015,1.7183,2935.6,2935.5,0.855045]
["bitfinex","ETHUSD",1645173985206,0.01522,2936.0,2935.5,0.855045]
["bitfinex","ETHUSD",1645173985207,0.01522,2936.0,2935.5,1.521345]
["bitfinex","ETHUSD",1645173985403,0.01522,2936.0,2935.7,0.855045]
["bitfinex","ETHUSD",1645173985604,0.01522,2936.0,2935.7,0.496]
["bitfinex","ETHUSD",1645173985805,0.01522,2936.0,2935.3,0.855045]
["bitfinex","ETHUSD",1645173986105,0.01611071,2936.0,2935.3,0.855045]
["bitfinex","ETHUSD",1645173986403,1.11033055,2935.7,2935.3,0.855045]
["bitfinex","ETHUSD",1645173986605,1.11033055,2935.7,2935.1,0.1703]
["bitfinex","ETHUSD",1645173986817,1.11033055,2935.7,2934.7,0.1703]
["bitfinex","ETHUSD",1645173987012,1.11033055,2935.7,2934.4,3.996]
["bitfinex","ETHUSD",1645173987013,1.71033055,2935.7,2935.0,0.01237534]
["bitfinex","ETHUSD",1645173987211,4.91033055,2935.7,2935.0,0.01237534]
["bitfinex","ETHUSD",1645173987412,0.00089071,2935.5,2935.0,0.01237534]
["bitfinex","ETHUSD",1645173987811,4.14584571,2935.5,2935.0,0.01237534]
["bitfinex","ETHUSD",1645173988055,0.60089071,2935.5,2935.0,0.01237534]
["bitfinex","ETHUSD",1645173988256,1.7038678,2935.4,2935.0,0.01237534]
["bitfinex","ETHUSD",1645173988455,1.7038678,2935.4,2934.0,0.1703]
["bitfinex","ETHUSD",1645173988456,4.144955,2935.1,2934.0,0.1703]
["bitfinex","ETHUSD",1645173988668,4.9970198,2934.8,2933.7,0.0008]
["bitfinex","ETHUSD",1645173988861,3.5,2934.7,2933.7,0.0008]
["bitfinex","ETHUSD",1645173989062,1.11329238,2934.2,2933.7,0.0008]
["bitfinex","ETHUSD",1645173989661,0.00256457,2934.1,2933.7,0.0008]
["bitfinex","ETHUSD",1645173990662,7.770955,2935.1,2934.6,0.12308001]
["bitfinex","ETHUSD",1645173990862,7.770955,2935.1,2933.7,3.5008]
["bitfinex","ETHUSD",1645173990863,0.03846144,2934.6,2933.7,3.5008]
["bitfinex","ETHUSD",1645173991064,0.03846144,2934.6,2933.6,0.85812729]
["bitfinex","ETHUSD",1645173991065,1.74262904,2934.6,2933.6,0.85812729]
["bitfinex","ETHUSD",1645173991262,1.07223469,2934.1,2933.6,1.02842729]
["bitfinex","ETHUSD",1645173991463,0.00452872,2934.0,2933.6,1.02842729]
["bitfinex","ETHUSD",1645173991902,0.00452872,2934.0,2933.6,1.025345]
["bitfinex","ETHUSD",1645173992107,0.00256457,2933.9,2933.6,1.02842726]
["bitfinex","ETHUSD",1645173992303,0.00256457,2933.9,2933.6,0.85812726]
["bitfinex","ETHUSD",1645173993107,0.00256457,2933.9,2933.5,0.1703]
["bitfinex","ETHUSD",1645173993108,1.7045637,2933.9,2933.5,0.1703]
["bitfinex","ETHUSD",1645173993312,0.00452872,2933.8,2933.4,0.855045]
["bitfinex","ETHUSD",1645173993509,0.00452872,2933.8,2933.6,0.00308228]
["bitfinex","ETHUSD",1645173993708,0.85674682,2933.8,2933.6,0.00308228]
["bitfinex","ETHUSD",1645173994309,0.85674682,2933.8,2933.4,0.855045]
["bitfinex","ETHUSD",1645173994513,0.85674682,2933.8,2933.6,0.00297197]
["bitfinex","ETHUSD",1645173995312,0.85674682,2933.8,2933.6,7.197e-05]
["bitfinex","ETHUSD",1645173995313,1.15674682,2933.8,2933.6,7.197e-05]
["bitfinex","ETHUSD",1645173995560,1.15674682,2933.8,2932.4,0.5]
["bitfinex","ETHUSD",1645173995561,0.5,2933.6,2932.5,0.1704]
["bitfinex","ETHUSD",1645173995762,0.5,2933.6,2932.2,0.855045]
["bitfinex","ETHUSD",1645173995763,4.14948372,2933.5,2932.3,0.1703]
["bitfinex","ETHUSD",1645173995959,2.5577719,2933.4,2932.3,0.1703]
["bitfinex","ETHUSD",1645173996160,0.30452872,2933.3,2932.3,0.1703]
["bitfinex","ETHUSD",1645173996358,0.00452872,2933.3,2932.3,0.1703]
["bitfinex","ETHUSD",1645173996762,0.00452872,2933.3,2932.3,1.02277]
["bitfinex","ETHUSD",1645173996960,0.00452872,2933.3,2932.3,0.1703]
["bitfinex","ETHUSD",1645173996961,0.8525696,2933.2,2932.3,0.1703]
["bitfinex","ETHUSD",1645173997160,0.00452872,2933.1,2932.3,0.1703]
["bitfinex","ETHUSD",1645173997368,1.13810381,2932.7,2932.3,0.1703]
["bitfinex","ETHUSD",1645173997565,0.00452872,2932.6,2932.2,1.025345]
["bitfinex","ETHUSD",1645173997768,1.13810381,2932.7,2932.6,0.00542862]
["bitfinex","ETHUSD",1645173997969,1.7051391,2933.3,2932.6,0.00542862]
["bitfinex","ETHUSD",1645173997970,0.8524842,2933.0,2932.6,0.00542862]
["bitfinex","ETHUSD",1645173998167,1.7051391,2933.3,2932.6,0.00542862]
["bitfinex","ETHUSD",1645173998366,1.7051391,2933.3,2932.8,0.855045]
["bitfinex","ETHUSD",1645173998566,1.7051391,2933.3,2932.6,0.00542862]
["bitfinex","ETHUSD",1645173998567,1.7051391,2933.3,2932.9,0.1703]
["bitfinex","ETHUSD",1645173998769,1.7051391,2933.3,2932.6,0.25542862]
["bitfinex","ETHUSD",1645173998969,1.10474357,2932.7,2932.6,0.00542862]
["bitfinex","ETHUSD",1645173999405,0.8526006,2932.8,2932.6,0.00542862]
["bitfinex","ETHUSD",1645173999406,0.8526006,2932.8,2932.6,0.41442862]
["bitfinex","ETHUSD",1645173999608,1.1735,2933.5,2932.7,1.025345]
["bitfinex","ETHUSD",1645174000010,1.1735,2933.5,2933.1,0.855045]
["bitfinex","ETHUSD",1645174000207,0.0029494,2933.9,2933.1,0.855045]
["bitfinex","ETHUSD",1645174000408,0.0029494,2933.9,2932.7,3.9203]
["bitfinex","ETHUSD",1645174000409,1.14973055,2933.9,2933.2,1.02251]
["bitfinex","ETHUSD",1645174000607,0.00294975,2933.9,2933.8,0.855045]
["bitfinex","ETHUSD",1645174000807,0.00294975,2933.9,2933.7,0.25]
["bitfinex","ETHUSD",1645174001007,0.00294975,2933.9,2933.8,1.434345]
["bitfinex","ETHUSD",1645174001209,0.1,2934.2,2933.8,0.5793]
["bitfinex","ETHUSD",1645174001609,0.1,2934.2,2933.8,1.43131]
["bitfinex","ETHUSD",1645174001808,0.1,2934.2,2933.9,0.855045]
["bitfinex","ETHUSD",1645174002613,0.1,2934.2,2933.8,0.409]
["bitfinex","ETHUSD",1645174002614,1.16934224,2934.0,2933.8,0.409]
["bitfinex","ETHUSD",1645174003469,1.16934224,2934.0,2933.9,1.4539426]
["bitfinex","ETHUSD",1645174003670,0.10294283,2934.2,2934.0,20.04]
["bitfinex","ETHUSD",1645174003872,0.10294283,2934.2,2933.9,6.2149026]
["bitfinex","ETHUSD",1645174003873,0.1,2934.2,2934.1,27.4282876]
["bitfinex","ETHUSD",1645174004070,2.8242,2935.2,2934.1,23.9282876]
["bitfinex","ETHUSD",1645174004270,0.01176906,2934.7,2934.6,0.855045]
["bitfinex","ETHUSD",1645174004472,0.01176906,2934.7,2934.6,1.264045]
["bitfinex","ETHUSD",1645174004871,0.01176906,2934.7,2934.6,1.26076]
["bitfinex","ETHUSD",1645174005071,1.13300321,2934.9,2934.6,0.5793]
["bitfinex","ETHUSD",1645174005278,1.13300321,2934.9,2934.6,0.409]
["bitfinex","ETHUSD",1645174005477,1.13300321,2934.9,2934.5,0.1703]
["bitfinex","ETHUSD",1645174005671,1.13300321,2934.9,2934.2,0.1703]
["bitfinex","ETHUSD",1645174005872,1.7040111,2934.8,2934.0,10.0]
["bitfinex","ETHUSD",1645174006071,1.02132293,2934.2,2934.1,1.45382292]
["bitfinex","ETHUSD",1645174007607,1.02132293,2934.2,2934.0,10.0]
["bitfinex","ETHUSD",1645174007809,1.02132293,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645174008705,1.87330893,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645174009606,2.17330893,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645174010852,0.62227903,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645174011063,3.0,2934.1,2934.0,10.0]
["bitfinex","ETHUSD",1645174011260,3.0,2934.1,2934.0,9.95]
["bitfinex","ETHUSD",1645174011458,3.0,2934.1,2934.0,4.8361734]
["bitfinex","ETHUSD",1645174012260,3.3,2934.1,2934.0,4.8361734]
["bitfinex","ETHUSD",1645174013661,3.3,2934.1,2934.0,4.6861734]
["bitfinex","ETHUSD",1645174014915,5.0969,2934.0,2933.2,0.1703]
["bitfinex","ETHUSD",1645174015113,0.8524209,2933.9,2933.6,0.00319403]
["bitfinex","ETHUSD",1645174015914,1.1524209,2933.9,2933.3,1.45415575]
["bitfinex","ETHUSD",1645174016113,0.00450607,2933.8,2933.3,1.45415575]
["bitfinex","ETHUSD",1645174016313,0.00450607,2933.8,2933.6,0.00319394]
["bitfinex","ETHUSD",1645174016514,0.00450607,2933.8,2933.6,9.394e-05]
["bitfinex","ETHUSD",1645174016515,4.14946107,2933.8,2933.6,9.394e-05]
["bitfinex","ETHUSD",1645174016715,0.00450607,2933.8,2933.6,9.394e-05]
["bitfinex","ETHUSD",1645174016914,1.15241751,2933.7,2933.1,1.45428658]
["bitfinex","ETHUSD",1645174017115,0.00450607,2933.6,2933.1,1.45428658]
["bitfinex","ETHUSD",1645174017315,0.85699147,2933.6,2933.0,10.0]
["bitfinex","ETHUSD",1645174017516,1.01141967,2933.2,2933.0,10.0]
["bitfinex","ETHUSD",1645174017715,1.01592574,2933.2,2933.0,10.0]
["bitfinex","ETHUSD",1645174017951,1.01592574,2933.2,2933.1,1.45427277]
["bitfinex","ETHUSD",1645174018855,1.01592574,2933.2,2933.1,4.85427277]
["bitfinex","ETHUSD",1645174020260,2.0969,2934.0,2933.1,4.85427277]
["bitfinex","ETHUSD",1645174020261,0.01177325,2934.6,2933.4,0.8518]
["bitfinex","ETHUSD",1645174020460,0.01522,2936.0,2934.5,5.86719142]
["bitfinex","ETHUSD",1645174020659,0.01522,2936.0,2935.9,0.855045]
["bitfinex","ETHUSD",1645174020860,0.01522,2936.0,2935.9,23.22728681]
["bitfinex","ETHUSD",1645174021061,0.01522,2936.0,2935.9,24.11296142]
["bitfinex","ETHUSD",1645174021457,0.01522,2936.0,2935.9,25.11296142]
["bitfinex","ETHUSD",1645174021703,0.01522,2936.0,2935.9,5.03851681]
["bitfinex","ETHUSD",1645174022508,0.01522,2936.0,2935.9,4.18728681]
["bitfinex","ETHUSD",1645174022704,0.01522,2936.0,2935.9,27.02477569]
["bitfinex","ETHUSD",1645174022907,0.01522,2936.0,2935.9,27.16157569]
["bitfinex","ETHUSD",1645174023107,0.01522,2936.0,2935.9,27.16237569]
["bitfinex","ETHUSD",1645174023307,0.01522,2936.0,2935.9,27.15277569]
["bitfinex","ETHUSD",1645174023508,0.01522,2936.0,2935.9,6.98477569]
["bitfinex","ETHUSD",1645174023711,0.01522,2936.0,2935.9,10.18477569]
["bitfinex","ETHUSD",1645174024310,0.00527248,2936.5,2936.0,4.5]
["bitfinex","ETHUSD",1645174024510,0.0163364,2936.5,2936.4,0.855045]
["bitfinex","ETHUSD",1645174024709,0.0163364,2936.5,2936.4,2.966135]
["bitfinex","ETHUSD",1645174024912,0.0163364,2936.5,2936.4,3.966135]
["bitfinex","ETHUSD",1645174025311,0.0163364,2936.5,2936.4,5.14415302]
["bitfinex","ETHUSD",1645174025560,0.00527248,2936.5,2936.4,5.14415302]
["bitfinex","ETHUSD",1645174026555,0.00527248,2936.5,2936.4,8.64415302]
["bitfinex","ETHUSD",1645174026758,0.00527248,2936.5,2936.4,5.14415302]
["bitfinex","ETHUSD",1645174026957,0.00527248,2936.5,2936.4,8.64415302]
["bitfinex","ETHUSD",1645174027156,0.00527248,2936.5,2936.4,0.409]
["bitfinex","ETHUSD",1645174027357,0.00527248,2936.5,2936.4,1.264045]
["bitfinex","ETHUSD",1645174027758,1.1695,2938.7,2936.4,1.264045]
["bitfinex","ETHUSD",1645174027759,8.20053028,2938.0,2936.4,1.264045]
["bitfinex","ETHUSD",1645174027958,3.71309,2939.1,2936.5,3.68301986]
["bitfinex","ETHUSD",1645174027959,0.25,2938.6,2936.5,3.68301986]
["bitfinex","ETHUSD",1645174028167,0.012484,2938.3,2937.5,1.70164]
["bitfinex","ETHUSD",1645174028363,0.012484,2938.3,2937.6,3.816265]
["bitfinex","ETHUSD",1645174028562,0.012484,2938.3,2937.6,3.29707166]
["bitfinex","ETHUSD",1645174029199,0.25,2938.6,2937.6,3.29707166]
["bitfinex","ETHUSD",1645174029405,0.00082614,2938.0,2937.6,3.29707166]
["bitfinex","ETHUSD",1645174029601,0.00082614,2938.0,2937.6,2.39202666]
["bitfinex","ETHUSD",1645174029801,0.00082614,2938.0,2937.7,0.855045]
["bitfinex","ETHUSD",1645174030006,0.00082614,2938.0,2937.7,1.264045]
["bitfinex","ETHUSD",1645174030403,0.0586005,2938.8,2937.7,0.409]
["bitfinex","ETHUSD",1645174030604,0.00272616,2938.0,2937.7,3.809]
["bitfinex","ETHUSD",1645174030805,0.00272616,2938.0,2937.9,0.855045]
["bitfinex","ETHUSD",1645174031108,0.00272616,2938.0,2937.9,2.556515]
["bitfinex","ETHUSD",1645174031307,0.00272616,2938.0,2937.9,0.409]
["bitfinex","ETHUSD",1645174031510,1.11535494,2938.5,2937.9,0.409]
["bitfinex","ETHUSD",1645174031706,1.11535494,2938.5,2937.7,3.4]
["bitfinex","ETHUSD",1645174031707,4.144955,2938.3,2937.7,3.4]
["bitfinex","ETHUSD",1645174031911,0.00272616,2938.1,2937.7,3.4]
["bitfinex","ETHUSD",1645174032710,0.01650628,2938.2,2937.7,3.4]
["bitfinex","ETHUSD",1645174032711,1.11699907,2938.0,2937.7,3.4]
["bitfinex","ETHUSD",1645174032953,1.41972523,2938.0,2937.7,3.4]
["bitfinex","ETHUSD",1645174033159,1.41972523,2938.0,2937.6,0.0008]
["bitfinex","ETHUSD",1645174033160,0.8510958,2937.9,2937.6,0.0008]
["bitfinex","ETHUSD",1645174033357,1.41972523,2938.0,2937.6,0.0008]
["bitfinex","ETHUSD",1645174034062,1.41699907,2938.0,2937.6,0.0008]
["bitfinex","ETHUSD",1645174034358,1.41699907,2938.0,2936.8,0.00318344]
["bitfinex","ETHUSD",1645174034359,4.144955,2937.7,2936.8,0.00318344]
["bitfinex","ETHUSD",1645174034565,0.8514125,2937.5,2936.8,8.344e-05]
["bitfinex","ETHUSD",1645174034963,0.3,2937.4,2936.8,8.344e-05]
["bitfinex","ETHUSD",1645174035360,0.3,2937.4,2936.3,0.855045]
["bitfinex","ETHUSD",1645174035559,0.8514291,2937.0,2935.9,0.1701]
["bitfinex","ETHUSD",1645174035761,1.09917704,2936.7,2935.9,0.1701]
["bitfinex","ETHUSD",1645174035961,3.50448354,2936.6,2935.9,0.1701]
["bitfinex","ETHUSD",1645174036159,3.50448354,2936.6,2935.4,1.706565]
["bitfinex","ETHUSD",1645174036160,4.14943854,2936.6,2935.4,1.025145]
["bitfinex","ETHUSD",1645174036358,4.14943854,2936.6,2935.1,0.1701]
["bitfinex","ETHUSD",1645174036562,0.851498,2936.5,2935.4,0.855045]
["bitfinex","ETHUSD",1645174036806,0.851498,2936.5,2935.1,0.1701]
["bitfinex","ETHUSD",1645174036807,1.04392895,2936.0,2935.3,1.19300743]
["bitfinex","ETHUSD",1645174037006,0.86449544,2936.4,2936.0,0.50130698]
["bitfinex","ETHUSD",1645174037306,0.93990885,2935.8,2935.3,0.07099941]
["bitfinex","ETHUSD",1645174037512,0.93990885,2935.8,2935.3,0.1702]
["bitfinex","ETHUSD",1645174037707,3.5,2936.6,2935.3,0.1702]
["bitfinex","ETHUSD",1645174037708,2.8,2936.6,2935.3,0.1702]
["bitfinex","ETHUSD",1645174037907,0.8515562,2936.3,2935.2,0.1703]
["bitfinex","ETHUSD",1645174038108,4.3515562,2936.3,2935.2,0.1703]
["bitfinex","ETHUSD",1645174038310,0.8515562,2936.3,2935.2,0.1703]
["bitfinex","ETHUSD",1645174038710,1.04379927,2935.8,2935.2,0.1703]
["bitfinex","ETHUSD",1645174039112,1.7032431,2936.4,2935.6,0.00318418]
["bitfinex","ETHUSD",1645174039310,0.8516102,2936.1,2935.6,0.00318418]
["bitfinex","ETHUSD",1645174039710,1.7032431,2936.4,2935.6,0.00318418]
["bitfinex","ETHUSD",1645174039911,0.8516,2936.8,2935.2,0.1703]
["bitfinex","ETHUSD",1645174039912,1.703104,2936.8,2935.2,0.1703]
["bitfinex","ETHUSD",1645174040111,1.703104,2936.8,2935.2,0.2991]
["bitfinex","ETHUSD",1645174040112,0.3,2936.8,2935.2,0.2991]
["bitfinex","ETHUSD",1645174040311,1.02684046,2936.5,2935.7,1.10952643]
["bitfinex","ETHUSD",1645174040554,1.02684046,2936.5,2935.7,2.21092643]
["bitfinex","ETHUSD",1645174040959,1.8769,2936.9,2935.8,0.1701]
["bitfinex","ETHUSD",1645174041356,1.8769,2936.9,2935.7,1.35634233]
["bitfinex","ETHUSD",1645174041357,0.851459,2936.8,2935.7,1.35634233]
["bitfinex","ETHUSD",1645174041560,0.851459,2936.8,2936.0,0.0031839]
["bitfinex","ETHUSD",1645174041957,0.83828345,2936.5,2936.0,0.0031839]
["bitfinex","ETHUSD",1645174042259,0.8515468,2936.4,2936.0,0.0031839]
["bitfinex","ETHUSD",1645174042455,0.8515468,2936.4,2935.7,3.65]
["bitfinex","ETHUSD",1645174042657,0.8515468,2936.4,2936.1,0.00318378]
["bitfinex","ETHUSD",1645174043661,0.8515468,2936.4,2935.7,3.4]
["bitfinex","ETHUSD",1645174043860,0.8515468,2936.4,2936.1,0.00318378]
["bitfinex","ETHUSD",1645174044907,0.83688971,2935.8,2935.7,3.4]
["bitfinex","ETHUSD",1645174045509,0.8101,2935.7,2935.0,0.1701]
["bitfinex","ETHUSD",1645174045708,5.8101,2935.7,2934.6,0.13819997]
["bitfinex","ETHUSD",1645174045906,6.1101,2935.7,2934.3,0.1703]
["bitfinex","ETHUSD",1645174046107,8.7550079,2935.7,2934.3,0.1703]
["bitfinex","ETHUSD",1645174046306,8.7550079,2935.7,2935.2,0.0031845]
["bitfinex","ETHUSD",1645174046509,3.6069,2935.6,2935.2,8.45e-05]
["bitfinex","ETHUSD",1645174046707,0.3,2935.5,2935.2,8.45e-05]
["bitfinex","ETHUSD",1645174046911,5.0,2935.4,2935.2,8.45e-05]
["bitfinex","ETHUSD",1645174047110,0.8519625,2935.4,2934.1,2.5753907]
["bitfinex","ETHUSD",1645174047309,3.5,2935.3,2934.1,0.25]
["bitfinex","ETHUSD",1645174047708,0.85592377,2934.5,2934.1,0.25]
["bitfinex","ETHUSD",1645174049465,4.6979,2935.0,2934.1,0.25]
["bitfinex","ETHUSD",1645174050462,1.0587678,2934.5,2934.1,0.25]
["bitfinex","ETHUSD",1645174051067,0.1066,2935.4,2934.1,0.25]
["bitfinex","ETHUSD",1645174051068,6.5074169,2935.6,2934.2,1.02530535]
["bitfinex","ETHUSD",1645174051265,6.7445,2935.6,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174051466,7.0445,2935.6,2934.6,0.1703]
["bitfinex","ETHUSD",1645174051718,7.0445,2935.6,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174052218,0.88807004,2935.2,2934.5,3.16241737]
["bitfinex","ETHUSD",1645174052418,0.88807004,2935.2,2935.0,0.0031847]
["bitfinex","ETHUSD",1645174053225,0.88807004,2935.2,2934.6,3.5]
["bitfinex","ETHUSD",1645174053425,0.88807004,2935.2,2935.0,0.0031847]
["bitfinex","ETHUSD",1645174053628,6.74896112,2935.6,2935.0,0.0031847]
["bitfinex","ETHUSD",1645174054326,4.33206112,2935.6,2934.9,0.25]
["bitfinex","ETHUSD",1645174054631,4.33206112,2935.6,2935.2,0.86702253]
["bitfinex","ETHUSD",1645174054828,4.33206112,2935.6,2935.1,3.67348465]
["bitfinex","ETHUSD",1645174055130,4.3276,2935.6,2935.1,0.17348465]
["bitfinex","ETHUSD",1645174055324,4.3276,2935.6,2935.1,0.00318465]
["bitfinex","ETHUSD",1645174055557,4.3276,2935.6,2935.0,3.4]
["bitfinex","ETHUSD",1645174055760,4.3276,2935.6,2935.0,6.9]
["bitfinex","ETHUSD",1645174055957,4.3276,2935.6,2935.1,0.00318466]
["bitfinex","ETHUSD",1645174056557,4.3276,2935.6,2935.1,3.50318466]
["bitfinex","ETHUSD",1645174056758,4.3276,2935.6,2935.0,13.4]
["bitfinex","ETHUSD",1645174056957,2.7777939,2935.6,2935.1,0.00318466]
["bitfinex","ETHUSD",1645174057161,0.85622012,2935.8,2935.1,0.00318466]
["bitfinex","ETHUSD",1645174057759,1.15622012,2935.8,2935.1,0.00318466]
["bitfinex","ETHUSD",1645174057959,0.85622012,2935.8,2935.0,13.4]
["bitfinex","ETHUSD",1645174058165,0.85622012,2935.8,2935.1,0.00318469]
["bitfinex","ETHUSD",1645174058567,0.00446112,2935.8,2935.1,0.00318469]
["bitfinex","ETHUSD",1645174058964,1.07202738,2935.9,2935.1,0.00318469]
["bitfinex","ETHUSD",1645174059204,1.0764885,2935.9,2935.1,0.1703]
["bitfinex","ETHUSD",1645174059407,1.0764885,2935.9,2935.1,0.17348469]
["bitfinex","ETHUSD",1645174059809,1.7036135,2935.8,2935.1,0.17348469]
["bitfinex","ETHUSD",1645174060405,1.7036135,2935.8,2935.1,0.1703]
["bitfinex","ETHUSD",1645174060607,1.7036135,2935.8,2935.1,0.17348469]
["bitfinex","ETHUSD",1645174061206,1.7036135,2935.8,2935.1,0.00318469]
["bitfinex","ETHUSD",1645174061608,0.97952316,2935.4,2935.0,13.5703]
["bitfinex","ETHUSD",1645174061909,0.97952316,2935.4,2935.1,0.00318469]
["bitfinex","ETHUSD",1645174062811,0.97952316,2935.4,2935.0,13.4]
["bitfinex","ETHUSD",1645174063056,0.97952316,2935.4,2935.1,0.00318463]
["bitfinex","ETHUSD",1645174064060,0.97952316,2935.4,2935.0,13.4]
["bitfinex","ETHUSD",1645174064262,0.97952316,2935.4,2935.1,0.00318463]
["bitfinex","ETHUSD",1645174064667,0.8518246,2935.6,2935.1,0.00318463]
["bitfinex","ETHUSD",1645174065261,0.8518246,2935.6,2935.0,13.4]
["bitfinex","ETHUSD",1645174065464,0.8518246,2935.6,2935.1,0.00318466]
["bitfinex","ETHUSD",1645174066061,0.8518246,2935.6,2935.1,1.45614707]
["bitfinex","ETHUSD",1645174066462,2.01468616,2935.6,2935.0,13.4]
["bitfinex","ETHUSD",1645174066706,2.01468616,2935.6,2935.1,0.00318466]
["bitfinex","ETHUSD",1645174067108,2.01468616,2935.6,2935.1,1.45615594]
["bitfinex","ETHUSD",1645174067307,0.8518246,2935.6,2935.1,1.45615594]
["bitfinex","ETHUSD",1645174067513,0.8517302,2935.9,2935.1,4.95297128]
["bitfinex","ETHUSD",1645174067707,0.8517302,2935.9,2935.1,0.1703]
["bitfinex","ETHUSD",1645174067906,0.8517302,2935.9,2935.2,1.45290574]
["bitfinex","ETHUSD",1645174068313,0.8517302,2935.9,2935.1,0.17348466]
["bitfinex","ETHUSD",1645174068611,1.95319468,2935.9,2935.1,0.17348466]
["bitfinex","ETHUSD",1645174068812,1.95319468,2935.9,2935.1,0.1703]
["bitfinex","ETHUSD",1645174069113,1.95319468,2935.9,2935.1,0.1734847]
["bitfinex","ETHUSD",1645174069312,1.10146448,2935.9,2935.2,1.45294319]
["bitfinex","ETHUSD",1645174069512,1.10146448,2935.9,2935.1,3.6734847]
["bitfinex","ETHUSD",1645174069812,1.9007,2936.0,2935.2,1.45293858]
["bitfinex","ETHUSD",1645174070016,2.2007,2936.0,2935.2,1.45293858]
["bitfinex","ETHUSD",1645174070560,0.8516999,2935.9,2935.2,1.45293858]
["bitfinex","ETHUSD",1645174070761,2.2007,2936.0,2935.5,0.84069901]
["bitfinex","ETHUSD",1645174070960,0.3,2936.0,2935.5,0.84069901]
["bitfinex","ETHUSD",1645174071160,3.0985,2936.1,2935.5,0.84069901]
["bitfinex","ETHUSD",1645174071563,0.3,2936.1,2935.5,0.25]
["bitfinex","ETHUSD",1645174072164,0.8516501,2936.0,2935.5,0.25]
["bitfinex","ETHUSD",1645174073970,1.19414376,2935.6,2935.5,0.25]
["bitfinex","ETHUSD",1645174075817,1.14414376,2935.6,2935.5,0.25]
["bitfinex","ETHUSD",1645174076916,0.8518229,2935.7,2935.5,0.25]
["bitfinex","ETHUSD",1645174077320,2.12368296,2936.7,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174077321,6.4038,2936.4,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174077520,6.4038,2936.4,2935.8,1.4528618]
["bitfinex","ETHUSD",1645174077722,0.00720189,2936.6,2935.8,1.4528618]
["bitfinex","ETHUSD",1645174077964,0.85866629,2936.6,2936.1,0.91326262]
["bitfinex","ETHUSD",1645174078167,0.00720189,2936.6,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174078368,0.00446112,2936.7,2936.0,0.25]
["bitfinex","ETHUSD",1645174078768,0.00274152,2936.6,2936.0,0.25]
["bitfinex","ETHUSD",1645174078968,0.85420252,2936.6,2936.0,0.25]
["bitfinex","ETHUSD",1645174079366,1.703181,2936.5,2936.0,0.25]
["bitfinex","ETHUSD",1645174079567,1.08971543,2936.1,2936.0,0.25]
["bitfinex","ETHUSD",1645174080474,1.08971543,2936.1,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174080767,1.38971543,2936.1,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174082114,2.24139313,2936.1,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174086857,1.94139313,2936.1,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174087059,1.94139313,2936.1,2935.8,1.4528141]
["bitfinex","ETHUSD",1645174087459,1.08971543,2936.1,2935.7,0.6980501]
["bitfinex","ETHUSD",1645174088067,1.08971543,2936.1,2935.1,0.00318482]
["bitfinex","ETHUSD",1645174088068,5.0,2936.0,2935.1,0.1703]
["bitfinex","ETHUSD",1645174088270,5.491,2936.0,2934.7,3.5]
["bitfinex","ETHUSD",1645174088464,5.491,2936.0,2935.1,0.00318482]
["bitfinex","ETHUSD",1645174088465,21.04,2935.9,2935.1,0.00318482]
["bitfinex","ETHUSD",1645174088666,5.3,2935.8,2935.1,0.00318482]
["bitfinex","ETHUSD",1645174088864,21.1920275,2935.8,2935.1,0.00318482]
["bitfinex","ETHUSD",1645174089062,26.1920275,2935.8,2935.1,3.40318482]
["bitfinex","ETHUSD",1645174089314,26.1920275,2935.8,2935.1,3.4]
["bitfinex","ETHUSD",1645174089519,26.1920275,2935.8,2935.1,3.40318469]
["bitfinex","ETHUSD",1645174089715,6.1520275,2935.8,2935.1,3.40318469]
["bitfinex","ETHUSD",1645174089916,0.85208,2935.7,2935.1,3.40318469]
["bitfinex","ETHUSD",1645174090116,2.0013778,2935.6,2935.1,3.40318469]
["bitfinex","ETHUSD",1645174090317,2.3013778,2935.6,2935.1,3.40318469]
["bitfinex","ETHUSD",1645174090616,2.3013778,2935.6,2935.1,3.40318466]
["bitfinex","ETHUSD",1645174091721,1.4494478,2935.6,2935.1,3.4]
["bitfinex","ETHUSD",1645174091916,1.4494478,2935.6,2935.1,3.40318466]
["bitfinex","ETHUSD",1645174092119,1.4494478,2935.6,2935.2,1.45314028]
["bitfinex","ETHUSD",1645174092317,1.1494478,2935.6,2935.2,1.45314028]
["bitfinex","ETHUSD",1645174092716,1.1494478,2935.6,2935.1,3.40318466]
["bitfinex","ETHUSD",1645174092717,0.8518625,2935.5,2935.1,3.40318466]
["bitfinex","ETHUSD",1645174092962,0.8518625,2935.5,2935.1,3.4]
["bitfinex","ETHUSD",1645174093168,0.8518625,2935.5,2935.1,3.40318468]
["bitfinex","ETHUSD",1645174093567,0.3,2935.4,2935.1,3.40318468]
["bitfinex","ETHUSD",1645174093967,0.8519714,2935.4,2935.1,3.4]
["bitfinex","ETHUSD",1645174094167,0.3,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645174094367,0.3,2935.3,2935.1,3.40318463]
["bitfinex","ETHUSD",1645174095169,0.3,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645174095570,0.3,2935.3,2935.1,0.00318462]
["bitfinex","ETHUSD",1645174095770,27.8964612,2935.3,2934.6,1.45331477]
["bitfinex","ETHUSD",1645174095974,20.04,2935.2,2934.6,1.45331477]
["bitfinex","ETHUSD",1645174096171,20.531,2935.1,2934.6,1.45331477]
["bitfinex","ETHUSD",1645174096369,1.10241,2935.0,2934.6,1.45331477]
["bitfinex","ETHUSD",1645174096571,1.89341,2935.0,2934.6,1.45331477]
["bitfinex","ETHUSD",1645174096816,1.7042889,2934.9,2934.6,1.45331477]
["bitfinex","ETHUSD",1645174097421,22.5965289,2934.9,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174097622,3.047975,2934.8,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174097823,3.347975,2934.8,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174098430,1.0,2934.7,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174098632,0.491,2934.6,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174098829,0.791,2934.6,2934.5,2.30900478]
["bitfinex","ETHUSD",1645174099132,0.791,2934.6,2934.5,2.31136498]
["bitfinex","ETHUSD",1645174100028,0.791,2934.6,2934.5,5.70900478]
["bitfinex","ETHUSD",1645174100228,20.831,2934.6,2934.5,0.59478728]
["bitfinex","ETHUSD",1645174100465,20.831,2934.6,2933.3,2.15499045]
["bitfinex","ETHUSD",1645174100466,5.0,2934.4,2933.3,2.15499045]
["bitfinex","ETHUSD",1645174100670,20.89253,2934.2,2933.4,1.45367894]
["bitfinex","ETHUSD",1645174100867,20.89253,2934.2,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174100868,9.84367,2934.1,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174101068,1.41230196,2934.0,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174101272,21.94330196,2934.0,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174101472,1.00014702,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174101672,0.3,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174111818,20.831,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174112217,0.791,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174112418,21.031,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174112819,0.991,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174113222,21.031,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174113822,0.991,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174114222,21.031,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174114624,0.991,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174115225,21.031,2933.4,2933.3,1.65499045]
["bitfinex","ETHUSD",1645174118073,21.031,2933.4,2933.3,1.60499045]
["bitfinex","ETHUSD",1645174119519,21.031,2933.4,2930.9,3.37525]
["bitfinex","ETHUSD",1645174119520,25.04,2933.0,2932.0,687.68666012]
["bitfinex","ETHUSD",1645174119722,5.8528889,2932.8,2932.0,687.68666012]
["bitfinex","ETHUSD",1645174119920,25.04,2932.3,2932.0,686.68666012]
["bitfinex","ETHUSD",1645174120124,25.04,2932.3,2932.0,680.56731442]
["bitfinex","ETHUSD",1645174120125,20.04,2932.1,2932.0,680.56731442]
["bitfinex","ETHUSD",1645174120322,20.1007,2932.1,2932.0,666.66791442]
["bitfinex","ETHUSD",1645174120521,20.1007,2932.1,2932.0,661.54816422]
["bitfinex","ETHUSD",1645174120726,6.2615,2932.1,2932.0,647.64826422]
["bitfinex","ETHUSD",1645174121324,7.2615,2932.1,2932.0,647.64826422]
["bitfinex","ETHUSD",1645174121623,2.2615,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174121832,8.3965,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174122424,8.0965,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174122625,6.926,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174123370,7.926,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174123570,6.926,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174124172,7.926,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174124377,8.226,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174124573,7.926,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174124774,6.626,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174126178,6.926,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174126375,8.226,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174126811,7.926,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174127018,27.966,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174127216,26.666,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174128016,27.51914,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174128417,27.81914,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174128618,29.11914,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174128917,28.81914,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174129522,29.11914,2932.1,2932.0,633.74836422]
["bitfinex","ETHUSD",1645174130570,29.11914,2932.1,2932.0,620.69321041]
["bitfinex","ETHUSD",1645174133076,35.99961603,2932.1,2932.0,555.79530179]
["bitfinex","ETHUSD",1645174133376,35.23259219,2932.1,2932.0,546.36134766]
["bitfinex","ETHUSD",1645174133575,35.14647603,2932.1,2932.0,534.29974653]
["bitfinex","ETHUSD",1645174133777,35.14647603,2932.1,2932.0,527.6742796]
["bitfinex","ETHUSD",1645174133975,35.31697603,2932.1,2932.0,517.4042796]
["bitfinex","ETHUSD",1645174134219,35.31697603,2932.1,2932.0,502.04413582]
["bitfinex","ETHUSD",1645174134419,37.02451603,2932.1,2932.0,502.04413582]
["bitfinex","ETHUSD",1645174134620,37.02451603,2932.1,2932.0,496.92252582]
["bitfinex","ETHUSD",1645174135020,37.02451603,2932.1,2932.0,496.41312582]
["bitfinex","ETHUSD",1645174135223,37.02451603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174135622,36.62451603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174136021,31.62451603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174136421,36.62451603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174137224,37.22451603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174137427,17.18451603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174139101,17.01401603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174139506,37.05401603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174140305,17.01401603,2932.1,2932.0,491.29177582]
["bitfinex","ETHUSD",1645174141403,17.01401603,2932.1,2932.0,486.17063582]
["bitfinex","ETHUSD",1645174141605,37.05401603,2932.1,2932.0,486.17063582]
["bitfinex","ETHUSD",1645174142423,37.22451603,2932.1,2932.0,486.17063582]
["bitfinex","ETHUSD",1645174143021,17.18451603,2932.1,2932.0,486.17063582]
["bitfinex","ETHUSD",1645174143622,17.01401603,2932.1,2932.0,486.17063582]
["bitfinex","ETHUSD",1645174144625,37.22451603,2932.1,2932.0,481.04937582]
["bitfinex","ETHUSD",1645174145024,17.18451603,2932.1,2932.0,481.04937582]
["bitfinex","ETHUSD",1645174146210,37.22451603,2932.1,2932.0,481.04937582]
["bitfinex","ETHUSD",1645174147017,17.18451603,2932.1,2932.0,481.04937582]
["bitfinex","ETHUSD",1645174147419,37.22451603,2932.1,2932.0,481.04937582]
["bitfinex","ETHUSD",1645174148920,37.22451603,2932.1,2932.0,475.92827582]
["bitfinex","ETHUSD",1645174149326,37.31063219,2932.1,2932.0,470.80714582]
["bitfinex","ETHUSD",1645174150830,37.31063219,2932.1,2932.0,465.68597582]
["bitfinex","ETHUSD",1645174151029,37.29018694,2932.1,2932.0,465.68597582]
["bitfinex","ETHUSD",1645174152230,37.11968694,2932.1,2932.0,465.68597582]
["bitfinex","ETHUSD",1645174152832,37.11968694,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174153280,37.29018694,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174153681,10.58451603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174153883,8.53337603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174154481,8.36287603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174155183,9.96287603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174155480,8.96287603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174155684,10.66954603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174156280,15.66954603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174156480,10.66954603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174156720,11.36954603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174157519,10.51618603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174158327,10.81618603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174159526,9.96287603,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174159927,9.454,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174161675,9.7955,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174161875,9.4955,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174162075,8.1955,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174162679,2.0605,2932.1,2932.0,460.56481582]
["bitfinex","ETHUSD",1645174163077,2.0605,2932.1,2932.0,461.06481582]
["bitfinex","ETHUSD",1645174163281,0.46704971,2932.6,2932.0,461.06481582]
["bitfinex","ETHUSD",1645174163486,2.79389453,2932.7,2932.1,9.00538622]
["bitfinex","ETHUSD",1645174163487,0.491,2932.5,2932.1,9.00538622]
["bitfinex","ETHUSD",1645174163681,0.491,2932.4,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174163878,1.1659,2932.8,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174163879,0.491,2932.5,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174164082,0.58854934,2932.5,2932.2,0.00834608]
["bitfinex","ETHUSD",1645174164321,0.491,2932.5,2932.2,0.00834608]
["bitfinex","ETHUSD",1645174164528,0.791,2932.5,2932.2,0.00834608]
["bitfinex","ETHUSD",1645174164725,1.091,2932.5,2932.2,0.00834608]
["bitfinex","ETHUSD",1645174164927,0.791,2932.5,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174165325,0.741,2932.5,2932.2,0.00834604]
["bitfinex","ETHUSD",1645174165625,1.14148351,2932.5,2932.2,0.00834604]
["bitfinex","ETHUSD",1645174166129,1.14148351,2932.5,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174166525,1.14148351,2932.5,2932.2,0.00834305]
["bitfinex","ETHUSD",1645174167427,0.84148351,2932.5,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174167628,0.84148351,2932.5,2932.2,0.00834305]
["bitfinex","ETHUSD",1645174168470,0.84148351,2932.5,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174168872,2.06010176,2932.7,2932.2,3.50834305]
["bitfinex","ETHUSD",1645174168873,1.06289657,2932.7,2932.2,3.50834305]
["bitfinex","ETHUSD",1645174169076,0.25,2933.3,2932.6,0.01261151]
["bitfinex","ETHUSD",1645174169273,0.10280072,2933.5,2932.6,0.01261151]
["bitfinex","ETHUSD",1645174169473,0.59380072,2933.5,2932.6,0.01261151]
["bitfinex","ETHUSD",1645174170272,1.03558001,2933.4,2932.6,1.09923666]
["bitfinex","ETHUSD",1645174171072,0.491,2933.5,2932.6,1.09923666]
["bitfinex","ETHUSD",1645174172121,0.35306258,2934.1,2932.7,3.6703]
["bitfinex","ETHUSD",1645174172321,0.491,2934.0,2932.7,3.6703]
["bitfinex","ETHUSD",1645174172519,0.791,2934.0,2932.7,0.1703]
["bitfinex","ETHUSD",1645174172720,0.491,2934.0,2932.7,0.1703]
["bitfinex","ETHUSD",1645174172921,0.491,2934.0,2933.1,0.85253]
["bitfinex","ETHUSD",1645174173325,0.491,2934.0,2933.2,3.5]
["bitfinex","ETHUSD",1645174173525,0.00278807,2933.7,2933.2,3.5]
["bitfinex","ETHUSD",1645174173724,0.00278807,2933.7,2933.1,0.85253]
["bitfinex","ETHUSD",1645174173929,0.00278807,2933.7,2933.1,1.75199405]
["bitfinex","ETHUSD",1645174174325,0.00278807,2933.7,2933.2,3.5]
["bitfinex","ETHUSD",1645174174525,0.791,2934.0,2933.2,3.5]
["bitfinex","ETHUSD",1645174174526,0.791,2934.0,2933.2,3.63819997]
["bitfinex","ETHUSD",1645174174726,0.00278807,2933.5,2933.2,0.13819997]
["bitfinex","ETHUSD",1645174175776,0.10306258,2934.1,2933.2,0.13819997]
["bitfinex","ETHUSD",1645174175977,0.10306258,2934.1,2933.3,0.85246]
["bitfinex","ETHUSD",1645174176175,0.00278807,2933.5,2933.3,0.85246]
["bitfinex","ETHUSD",1645174176974,0.10306258,2934.1,2933.3,0.85246]
["bitfinex","ETHUSD",1645174177176,0.00278807,2933.5,2933.3,0.85246]
["bitfinex","ETHUSD",1645174178079,0.10306258,2934.1,2933.3,0.85246]
["bitfinex","ETHUSD",1645174178280,0.6,2934.4,2933.3,1.70482]
["bitfinex","ETHUSD",1645174178482,0.00278807,2933.5,2933.3,0.85246]
["bitfinex","ETHUSD",1645174179420,3.5,2934.5,2933.8,1.17109196]
["bitfinex","ETHUSD",1645174179620,3.34149097,2934.6,2933.8,2.02342196]
["bitfinex","ETHUSD",1645174179825,3.34149097,2934.6,2933.8,0.85233]
["bitfinex","ETHUSD",1645174181026,3.34149097,2934.6,2933.8,2.03654191]
["bitfinex","ETHUSD",1645174181227,0.6613,2934.6,2933.8,2.03654191]
["bitfinex","ETHUSD",1645174181427,4.1241,2935.2,2933.8,2.03654191]
["bitfinex","ETHUSD",1645174181428,0.1703,2935.2,2933.8,2.03654191]
["bitfinex","ETHUSD",1645174181625,0.90442633,2935.4,2933.9,0.1703]
["bitfinex","ETHUSD",1645174181626,0.491,2935.3,2933.9,0.1703]
["bitfinex","ETHUSD",1645174181828,0.491,2935.3,2934.1,0.85217]
["bitfinex","ETHUSD",1645174182025,0.00278132,2934.6,2934.1,0.85217]
["bitfinex","ETHUSD",1645174182226,0.00278132,2934.6,2934.5,1.00725019]
["bitfinex","ETHUSD",1645174182425,0.00278132,2934.6,2934.1,1.70433]
["bitfinex","ETHUSD",1645174183080,0.791,2935.3,2934.1,1.70433]
["bitfinex","ETHUSD",1645174183480,0.791,2935.3,2934.4,1.06743717]
["bitfinex","ETHUSD",1645174183881,0.791,2935.3,2934.1,1.70433]
["bitfinex","ETHUSD",1645174184882,1.091,2935.3,2934.1,1.70433]
["bitfinex","ETHUSD",1645174185082,1.091,2935.3,2934.3,0.94839015]
["bitfinex","ETHUSD",1645174185884,0.791,2935.3,2934.3,0.94839015]
["bitfinex","ETHUSD",1645174186724,1.091,2935.3,2934.3,0.94839015]
["bitfinex","ETHUSD",1645174186923,0.0027757,2934.9,2934.3,0.94839015]
["bitfinex","ETHUSD",1645174187830,1.091,2935.3,2934.3,0.94839015]
["bitfinex","ETHUSD",1645174188031,0.0027757,2934.7,2934.3,0.94839015]
["bitfinex","ETHUSD",1645174189128,3.5,2935.2,2934.0,2.55639]
["bitfinex","ETHUSD",1645174189328,0.0027757,2934.6,2934.0,2.55639]
["bitfinex","ETHUSD",1645174189528,0.0027757,2934.6,2933.9,0.1703]
["bitfinex","ETHUSD",1645174190129,0.491,2934.9,2933.9,0.1703]
["bitfinex","ETHUSD",1645174190130,1.00133567,2934.5,2933.9,0.1703]
["bitfinex","ETHUSD",1645174190328,1.65659755,2934.5,2933.9,0.1703]
["bitfinex","ETHUSD",1645174190569,0.0027757,2934.4,2933.9,0.1703]
["bitfinex","ETHUSD",1645174191468,0.65526188,2934.5,2933.9,0.1703]
["bitfinex","ETHUSD",1645174191768,0.0027757,2934.3,2933.9,0.1703]
["bitfinex","ETHUSD",1645174192571,1.20005991,2935.0,2933.9,0.1703]
["bitfinex","ETHUSD",1645174192968,0.0027757,2934.2,2933.9,0.1703]
["bitfinex","ETHUSD",1645174193172,0.0027757,2934.2,2934.0,1.17751986]
["bitfinex","ETHUSD",1645174193774,1.20005991,2935.0,2934.0,1.17751986]
["bitfinex","ETHUSD",1645174194221,0.0027757,2934.2,2934.0,1.17751986]
["bitfinex","ETHUSD",1645174194429,0.01110092,2934.7,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174194928,1.50005991,2935.0,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174195326,0.25,2934.9,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174198180,0.491,2934.8,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174198380,0.791,2934.8,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174198783,0.00276876,2934.6,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174199786,0.791,2934.8,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174199983,0.00276876,2934.5,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174200984,0.791,2934.8,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174201187,0.00276876,2934.5,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174201385,0.491,2934.4,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174201821,0.791,2934.4,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174202021,0.9648144,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174202225,1.4558144,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174202422,2.0558144,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174203226,2.2261144,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174204526,1.9261144,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174204729,2.0558144,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174205028,0.491,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174206279,0.791,2934.3,2934.2,0.0055413]
["bitfinex","ETHUSD",1645174217323,0.791,2934.3,2934.2,0.00407861]
["bitfinex","ETHUSD",1645174221881,4.291,2934.3,2934.2,0.00407861]
["bitfinex","ETHUSD",1645174222079,10.426,2934.3,2934.2,0.00407861]
["bitfinex","ETHUSD",1645174222276,10.426,2934.3,2932.5,9.8571492]
["bitfinex","ETHUSD",1645174222277,5.5,2934.2,2932.5,7.3]
["bitfinex","ETHUSD",1645174222480,21.7760496,2934.0,2932.5,7.3]
["bitfinex","ETHUSD",1645174222674,21.7760496,2934.0,2932.0,461.0594296]
["bitfinex","ETHUSD",1645174222675,6.135,2933.5,2932.1,0.00538622]
["bitfinex","ETHUSD",1645174222875,2.48115,2933.4,2932.2,1.45458571]
["bitfinex","ETHUSD",1645174223077,1.08075622,2933.2,2933.0,0.01516802]
["bitfinex","ETHUSD",1645174223278,0.491,2933.1,2933.0,0.01516802]
["bitfinex","ETHUSD",1645174223881,0.491,2933.1,2932.3,1.12713325]
["bitfinex","ETHUSD",1645174224080,0.491,2933.1,2932.9,0.00303359]
["bitfinex","ETHUSD",1645174224327,1.34398,2933.1,2932.9,0.00303359]
["bitfinex","ETHUSD",1645174224727,4.84398,2933.1,2932.9,0.00303359]
["bitfinex","ETHUSD",1645174224928,1.34398,2933.1,2932.9,0.00303359]
["bitfinex","ETHUSD",1645174225127,1.34398,2933.1,2932.1,0.00538622]
["bitfinex","ETHUSD",1645174225328,5.12386103,2933.0,2932.9,0.00303363]
["bitfinex","ETHUSD",1645174225527,6.08516103,2933.0,2932.9,0.00303363]
["bitfinex","ETHUSD",1645174225727,6.38516103,2933.0,2932.9,0.00303363]
["bitfinex","ETHUSD",1645174225929,7.38516103,2933.0,2932.9,0.00303363]
["bitfinex","ETHUSD",1645174226328,7.38516103,2933.0,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174226329,0.85306,2932.7,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174226529,0.85306,2932.7,2932.4,0.01211108]
["bitfinex","ETHUSD",1645174226530,0.491,2932.6,2932.4,0.01211108]
["bitfinex","ETHUSD",1645174226728,0.741,2932.6,2932.4,0.01211108]
["bitfinex","ETHUSD",1645174227527,0.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174227728,0.741,2932.6,2932.4,0.00302768]
["bitfinex","ETHUSD",1645174228779,0.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174228976,0.741,2932.6,2932.4,0.00302768]
["bitfinex","ETHUSD",1645174229981,0.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174230182,0.741,2932.6,2932.4,0.00302912]
["bitfinex","ETHUSD",1645174231183,0.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174231388,0.741,2932.6,2932.4,0.00302912]
["bitfinex","ETHUSD",1645174232223,0.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174232425,1.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174232624,0.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174232925,1.741,2932.6,2932.4,0.00302912]
["bitfinex","ETHUSD",1645174233626,1.741,2932.6,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174233826,0.85306,2932.5,2932.4,0.00302879]
["bitfinex","ETHUSD",1645174234129,1.94406,2932.5,2932.4,0.00302879]
["bitfinex","ETHUSD",1645174234326,2.94406,2932.5,2932.4,0.00302879]
["bitfinex","ETHUSD",1645174234529,1.94406,2932.5,2932.4,0.00302879]
["bitfinex","ETHUSD",1645174234826,0.85313,2932.4,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174235027,1.45306,2932.5,2932.3,0.00302883]
["bitfinex","ETHUSD",1645174235226,1.791,2932.4,2932.3,0.00302883]
["bitfinex","ETHUSD",1645174235472,0.791,2932.4,2932.3,0.00302883]
["bitfinex","ETHUSD",1645174235673,1.791,2932.4,2932.3,0.00302883]
["bitfinex","ETHUSD",1645174235873,1.791,2932.4,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174236372,1.791,2932.4,2932.2,0.00841513]
["bitfinex","ETHUSD",1645174236881,0.491,2932.4,2932.2,0.00841513]
["bitfinex","ETHUSD",1645174237073,0.491,2932.4,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174237373,0.491,2932.4,2932.2,0.00841524]
["bitfinex","ETHUSD",1645174238177,0.791,2932.4,2932.2,0.00841524]
["bitfinex","ETHUSD",1645174238380,0.791,2932.4,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174238580,1.091,2932.4,2932.2,0.00841524]
["bitfinex","ETHUSD",1645174239523,1.091,2932.4,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174240122,2.25642484,2932.4,2932.2,0.00538622]
["bitfinex","ETHUSD",1645174241922,2.25642484,2932.4,2932.0,461.0594296]
["bitfinex","ETHUSD",1645174241923,2.25642484,2932.4,2932.0,461.06481582]
["bitfinex","ETHUSD",1645174242128,2.25642484,2932.4,2932.2,0.00302604]
["bitfinex","ETHUSD",1645174243181,3.10957484,2932.4,2932.0,461.06481582]
["bitfinex","ETHUSD",1645174243382,1.0,2932.3,2932.2,0.00302604]
["bitfinex","ETHUSD",1645174243580,1.491,2932.3,2932.2,0.00302604]
["bitfinex","ETHUSD",1645174243980,0.491,2932.3,2932.2,0.00302604]
["bitfinex","ETHUSD",1645174244181,1.491,2932.3,2932.2,0.00302604]
["bitfinex","ETHUSD",1645174244381,1.491,2932.3,2932.0,461.06481582]
["bitfinex","ETHUSD",1645174244585,1.491,2932.3,2932.1,0.00302608]
["bitfinex","ETHUSD",1645174244887,3.19739,2932.3,2932.1,0.00302608]
["bitfinex","ETHUSD",1645174245087,3.19739,2932.3,2932.0,434.78060181]
["bitfinex","ETHUSD",1645174245088,1.028,2932.1,2932.0,434.78060181]
["bitfinex","ETHUSD",1645174245284,32.7742,2932.1,2932.0,416.85718606]
["bitfinex","ETHUSD",1645174245485,37.7742,2932.1,2932.0,413.36768849]
["bitfinex","ETHUSD",1645174245688,37.7742,2932.1,2932.0,407.50328306]
["bitfinex","ETHUSD",1645174245689,35.36031616,2932.1,2932.0,407.50328306]
["bitfinex","ETHUSD",1645174245888,35.36031616,2932.1,2932.0,389.69214184]
["bitfinex","ETHUSD",1645174246082,35.36031616,2932.1,2932.0,388.65614184]
["bitfinex","ETHUSD",1645174246286,35.36031616,2932.1,2932.0,364.52460184]
["bitfinex","ETHUSD",1645174246584,36.22619578,2932.1,2932.0,327.97355709]
["bitfinex","ETHUSD",1645174246850,40.24768225,2932.1,2932.0,290.84124053]
["bitfinex","ETHUSD",1645174247052,40.24768225,2932.1,2932.0,269.11969335]
["bitfinex","ETHUSD",1645174247249,40.24768225,2932.1,2932.0,192.51699335]
["bitfinex","ETHUSD",1645174247250,36.25748578,2932.1,2932.0,192.51699335]
["bitfinex","ETHUSD",1645174247453,36.25748578,2932.1,2932.0,161.88542335]
["bitfinex","ETHUSD",1645174247454,31.25748578,2932.1,2932.0,161.88542335]
["bitfinex","ETHUSD",1645174247650,31.25748578,2932.1,2932.0,161.36642335]
["bitfinex","ETHUSD",1645174247853,31.36505578,2932.1,2932.0,156.24540335]
["bitfinex","ETHUSD",1645174248455,31.36505578,2932.1,2932.0,151.12446335]
["bitfinex","ETHUSD",1645174248655,36.27893962,2932.1,2932.0,151.12446335]
["bitfinex","ETHUSD",1645174248854,36.27893962,2932.1,2932.0,146.00308335]
["bitfinex","ETHUSD",1645174249155,36.96505578,2932.1,2932.0,146.00308335]
["bitfinex","ETHUSD",1645174249359,32.96505578,2932.1,2932.0,140.88129335]
["bitfinex","ETHUSD",1645174249758,37.97778898,2932.1,2932.0,140.38229335]
["bitfinex","ETHUSD",1645174249960,37.97778898,2932.1,2932.0,123.2978609]
["bitfinex","ETHUSD",1645174250257,37.97778898,2932.1,2932.0,118.1755309]
["bitfinex","ETHUSD",1645174250479,37.97778898,2932.1,2932.0,107.9309509]
["bitfinex","ETHUSD",1645174251075,37.97778898,2932.1,2932.0,102.8088409]
["bitfinex","ETHUSD",1645174251275,37.97778898,2932.1,2932.0,99.40531849]
["bitfinex","ETHUSD",1645174251474,37.97778898,2932.1,2932.0,89.16041849]
["bitfinex","ETHUSD",1645174251475,38.9690934,2932.1,2932.0,89.16041849]
["bitfinex","ETHUSD",1645174251678,38.47778898,2932.1,2932.0,89.16041849]
["bitfinex","ETHUSD",1645174252175,38.37893962,2932.1,2932.0,84.03844849]
["bitfinex","ETHUSD",1645174252580,38.46505578,2932.1,2932.0,78.91660849]
["bitfinex","ETHUSD",1645174253179,38.46505578,2932.1,2932.0,73.79486849]
["bitfinex","ETHUSD",1645174253382,38.46505578,2932.1,2932.0,68.67235849]
["bitfinex","ETHUSD",1645174253579,38.46505578,2932.1,2932.0,63.55023849]
["bitfinex","ETHUSD",1645174253980,37.87893962,2932.1,2932.0,63.55023849]
["bitfinex","ETHUSD",1645174254228,37.70843962,2932.1,2932.0,58.42835849]
["bitfinex","ETHUSD",1645174254431,37.79455578,2932.1,2932.0,43.03562849]
["bitfinex","ETHUSD",1645174254628,37.79455578,2932.1,2932.0,37.91323849]
["bitfinex","ETHUSD",1645174255233,37.79455578,2932.1,2932.0,32.79067849]
["bitfinex","ETHUSD",1645174255630,37.96505578,2932.1,2932.0,32.79067849]
["bitfinex","ETHUSD",1645174255929,37.96505578,2932.1,2932.0,27.66854849]
["bitfinex","ETHUSD",1645174256330,37.96505578,2932.1,2932.0,22.54613849]
["bitfinex","ETHUSD",1645174256531,37.79455578,2932.1,2932.0,22.54613849]
["bitfinex","ETHUSD",1645174256730,37.79455578,2932.1,2932.0,17.42376849]
["bitfinex","ETHUSD",1645174256931,37.79455578,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174256932,10.23383962,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174257136,8.00399,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174257634,7.163,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174257837,8.86983,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174258078,9.36083,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174258477,9.96083,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174258679,10.96083,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174259078,9.36083,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174259280,1.519,2932.1,2932.0,14.31836831]
["bitfinex","ETHUSD",1645174261082,1.028,2932.5,2932.1,6.028]
["bitfinex","ETHUSD",1645174263128,1.328,2932.5,2932.1,6.028]
["bitfinex","ETHUSD",1645174263326,1.028,2932.4,2932.1,6.028]
["bitfinex","ETHUSD",1645174263525,1.328,2932.4,2932.1,9.62536372]
["bitfinex","ETHUSD",1645174263726,1.028,2932.3,2932.1,6.8809028]
["bitfinex","ETHUSD",1645174264026,1.028,2932.3,2932.1,10.64288987]
["bitfinex","ETHUSD",1645174264229,1.028,2932.3,2932.2,3.59736372]
["bitfinex","ETHUSD",1645174267175,0.728,2932.3,2932.2,3.59736372]
["bitfinex","ETHUSD",1645174267577,0.25,2932.6,2932.4,0.728]
["bitfinex","ETHUSD",1645174267776,0.25,2932.6,2932.4,3.590037]
["bitfinex","ETHUSD",1645174267976,0.25,2932.6,2932.5,3.54803194]
["bitfinex","ETHUSD",1645174268378,0.25,2932.6,2932.4,3.590037]
["bitfinex","ETHUSD",1645174270630,0.00277026,2933.3,2932.6,0.8527421]
["bitfinex","ETHUSD",1645174270932,3.78404971,2934.2,2932.7,22.4129698]
["bitfinex","ETHUSD",1645174270933,0.6613,2934.1,2932.7,22.4129698]
["bitfinex","ETHUSD",1645174271133,0.6613,2934.1,2932.8,4.6785298]
["bitfinex","ETHUSD",1645174271329,0.00277026,2933.3,2932.8,4.6785298]
["bitfinex","ETHUSD",1645174271528,0.00277026,2933.3,2932.8,1.1457]
["bitfinex","ETHUSD",1645174271727,0.00277026,2933.3,2933.0,0.99214533]
["bitfinex","ETHUSD",1645174272132,1.72776606,2933.9,2932.8,1.1457]
["bitfinex","ETHUSD",1645174272333,0.00277085,2933.3,2932.8,4.6785298]
["bitfinex","ETHUSD",1645174272532,0.00277085,2933.3,2932.8,1.1457]
["bitfinex","ETHUSD",1645174272978,0.00277085,2933.3,2932.8,2.23754929]
["bitfinex","ETHUSD",1645174273383,2.32776606,2933.9,2932.8,2.23754929]
["bitfinex","ETHUSD",1645174273587,0.00277078,2933.3,2932.8,5.77037909]
["bitfinex","ETHUSD",1645174273782,0.00277078,2933.3,2932.8,2.23754929]
["bitfinex","ETHUSD",1645174274385,0.00277078,2933.3,2932.8,5.77037909]
["bitfinex","ETHUSD",1645174274585,1.0,2933.8,2932.8,2.23754929]
["bitfinex","ETHUSD",1645174274886,0.00277078,2933.3,2932.8,5.77037909]
["bitfinex","ETHUSD",1645174275083,0.00277078,2933.3,2932.8,2.23754929]
["bitfinex","ETHUSD",1645174275284,0.00277078,2933.3,2932.8,1.1457]
["bitfinex","ETHUSD",1645174275487,0.00446112,2934.3,2933.0,6.0]
["bitfinex","ETHUSD",1645174275787,0.00446112,2934.3,2933.5,5.0]
["bitfinex","ETHUSD",1645174275987,6.54453609,2935.6,2933.8,5.0]
["bitfinex","ETHUSD",1645174275988,0.00446112,2934.5,2933.8,5.0]
["bitfinex","ETHUSD",1645174276194,0.1048,2935.6,2933.8,5.0]
["bitfinex","ETHUSD",1645174276195,0.00446112,2934.6,2933.9,6.2685]
["bitfinex","ETHUSD",1645174276389,0.00446112,2935.0,2934.0,11.7144]
["bitfinex","ETHUSD",1645174276725,1.37449224,2935.2,2934.3,0.8522112]
["bitfinex","ETHUSD",1645174276925,0.00446112,2935.1,2934.4,1.1371]
["bitfinex","ETHUSD",1645174277329,0.00083125,2934.6,2934.4,1.1371]
["bitfinex","ETHUSD",1645174278133,0.00446112,2935.1,2934.4,1.1371]
["bitfinex","ETHUSD",1645174278531,0.00083125,2934.6,2934.5,0.85224]
["bitfinex","ETHUSD",1645174279332,0.00446112,2935.1,2934.4,1.1371]
["bitfinex","ETHUSD",1645174279732,0.00276392,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174280573,1.05818621,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174280773,0.30446112,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174280975,0.30722504,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174281177,0.00722504,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174281381,0.00276392,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174281575,0.00722504,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174281774,0.00446112,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174281975,0.00722504,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174282174,1.05003062,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174282976,1.0472667,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174283378,2.0472667,2934.7,2934.4,1.1371]
["bitfinex","ETHUSD",1645174283578,0.1065,2934.6,2934.4,1.1371]
["bitfinex","ETHUSD",1645174284924,0.491,2934.5,2934.4,1.1371]
["bitfinex","ETHUSD",1645174285126,0.49546112,2934.5,2934.4,1.1371]
["bitfinex","ETHUSD",1645174285325,1.79546112,2934.5,2934.4,1.1371]
["bitfinex","ETHUSD",1645174285929,2.26251083,2934.5,2934.4,1.1371]
["bitfinex","ETHUSD",1645174286928,0.32650587,2934.3,2934.0,11.5441]
["bitfinex","ETHUSD",1645174287127,0.491,2934.2,2934.0,11.5441]
["bitfinex","ETHUSD",1645174287326,1.10042708,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174287526,1.89142708,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174287726,2.19142708,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174287989,1.59142708,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174288184,2.59142708,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174288585,1.59142708,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174288788,3.05847679,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174288986,2.16497679,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174289190,3.76497679,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174289586,9.89997679,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174289788,10.24357679,2934.1,2934.0,11.5441]
["bitfinex","ETHUSD",1645174291286,12.80252679,2934.1,2934.0,11.41316826]
["bitfinex","ETHUSD",1645174291488,15.47530025,2934.1,2934.0,10.76086093]
["bitfinex","ETHUSD",1645174291758,35.51530025,2934.1,2934.0,10.76086093]
["bitfinex","ETHUSD",1645174291954,15.36880025,2934.1,2934.0,9.09750491]
["bitfinex","ETHUSD",1645174292153,21.38968303,2934.1,2934.0,9.09750491]
["bitfinex","ETHUSD",1645174292354,41.42968303,2934.1,2934.0,9.09750491]
["bitfinex","ETHUSD",1645174293159,41.42968303,2934.1,2934.0,3.97946491]
["bitfinex","ETHUSD",1645174293759,41.42968303,2934.1,2933.2,1.2308]
["bitfinex","ETHUSD",1645174293760,1.02088278,2933.8,2933.2,1.2308]
["bitfinex","ETHUSD",1645174293962,1.02088278,2933.4,2933.2,1.2308]
["bitfinex","ETHUSD",1645174294263,1.51188278,2933.3,2933.2,1.2308]
["bitfinex","ETHUSD",1645174294459,1.81188278,2933.3,2933.2,1.2308]
["bitfinex","ETHUSD",1645174294661,3.11188278,2933.3,2933.2,1.2308]
["bitfinex","ETHUSD",1645174295261,3.57893249,2933.3,2933.2,1.2308]
["bitfinex","ETHUSD",1645174296881,1.51188278,2933.3,2933.2,1.2308]
["bitfinex","ETHUSD",1645174298283,2.11188278,2933.3,2933.2,1.2308]
["bitfinex","ETHUSD",1645174299532,7.78501249,2933.3,2932.8,8.7216]
["bitfinex","ETHUSD",1645174299733,1.02088278,2933.0,2932.8,8.7216]
["bitfinex","ETHUSD",1645174299927,2.36498278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174300329,3.36498278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174300527,2.36498278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174300729,3.36498278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174302434,2.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174303290,1.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174303486,2.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174304286,1.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174304487,2.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174304689,1.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174304888,2.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174305686,1.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174305886,2.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174306725,1.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174306928,2.51188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174307127,2.46188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174307725,1.46188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174307926,2.46188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174308133,1.46188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174308332,5.86188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174308532,4.86188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174309735,5.86188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174309937,4.86188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174310877,5.16188278,2932.9,2932.8,8.7216]
["bitfinex","ETHUSD",1645174311879,0.95943,2933.8,2932.9,6.0]
["bitfinex","ETHUSD",1645174312180,0.46704971,2933.9,2932.9,6.0]
["bitfinex","ETHUSD",1645174312181,0.00275737,2933.4,2932.9,6.0]
["bitfinex","ETHUSD",1645174312581,0.00275737,2933.4,2933.3,5.0]
["bitfinex","ETHUSD",1645174312582,5.737e-05,2933.4,2933.3,5.0]
["bitfinex","ETHUSD",1645174312781,0.1064,2934.9,2933.5,6.0]
["bitfinex","ETHUSD",1645174312782,0.00446112,2934.5,2933.5,6.0]
["bitfinex","ETHUSD",1645174312980,0.00446112,2934.7,2933.8,0.8524]
["bitfinex","ETHUSD",1645174313181,0.00446112,2934.8,2933.8,4.3524]
["bitfinex","ETHUSD",1645174313381,0.491,2935.0,2933.8,4.3524]
["bitfinex","ETHUSD",1645174313581,0.00446112,2934.9,2933.8,4.3524]
["bitfinex","ETHUSD",1645174313781,0.00446112,2934.9,2934.1,1.03875118]
["bitfinex","ETHUSD",1645174313983,0.00446112,2934.9,2934.2,1.2161]
["bitfinex","ETHUSD",1645174315232,0.00446112,2934.9,2934.3,8.6697]
["bitfinex","ETHUSD",1645174315828,0.00081611,2934.7,2934.3,8.6697]
["bitfinex","ETHUSD",1645174316430,0.49181611,2934.7,2934.3,8.6697]
["bitfinex","ETHUSD",1645174316631,0.00446112,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174317031,0.00718134,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174317834,0.00446112,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174318078,0.00718134,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174319079,0.00446112,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174319281,0.00718134,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174320282,0.00446112,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174320488,0.00718134,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174320684,3.40718134,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174320881,1.0,2934.5,2934.3,8.6697]
["bitfinex","ETHUSD",1645174321081,1.3,2934.5,2934.3,8.6697]
["bitfinex","ETHUSD",1645174321725,1.30272022,2934.5,2934.3,8.6697]
["bitfinex","ETHUSD",1645174321924,0.00272022,2934.5,2934.3,8.6697]
["bitfinex","ETHUSD",1645174322628,3.40446112,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174322826,0.00272022,2934.5,2934.3,8.6697]
["bitfinex","ETHUSD",1645174323836,3.70446112,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174324035,5.04803112,2934.6,2934.3,8.6697]
["bitfinex","ETHUSD",1645174324236,1.00272022,2934.5,2934.3,8.6697]
["bitfinex","ETHUSD",1645174324739,0.491,2934.4,2934.3,8.6697]
["bitfinex","ETHUSD",1645174325136,0.791,2934.4,2934.3,8.6697]
["bitfinex","ETHUSD",1645174326178,1.091,2934.4,2934.3,8.6697]
["bitfinex","ETHUSD",1645174337630,1.091,2934.4,2934.3,8.66823017]
["bitfinex","ETHUSD",1645174340490,1.55804971,2934.4,2934.3,8.66823017]
["bitfinex","ETHUSD",1645174340790,1.66454971,2934.4,2934.3,8.66823017]
["bitfinex","ETHUSD",1645174340990,7.79954971,2934.4,2934.3,8.66823017]
["bitfinex","ETHUSD",1645174341393,8.79954971,2934.4,2934.3,8.66823017]
["bitfinex","ETHUSD",1645174342191,28.83954971,2934.4,2934.3,8.66823017]
["bitfinex","ETHUSD",1645174343398,8.79954971,2934.4,2933.7,1.1845]
["bitfinex","ETHUSD",1645174343599,0.97587185,2934.0,2933.8,8.0461]
["bitfinex","ETHUSD",1645174343807,0.491,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174345738,0.95804971,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174347639,0.491,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174348683,0.95804971,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174350384,0.491,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174352731,0.95804971,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174353833,2.30164971,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174354038,1.95804971,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174355232,0.95804971,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174355478,5.35804971,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174362033,3.891,2933.9,2933.8,8.0461]
["bitfinex","ETHUSD",1645174362634,3.891,2933.9,2933.8,8.04460697]
["bitfinex","ETHUSD",1645174363288,4.891,2933.9,2933.8,8.04460697]
["bitfinex","ETHUSD",1645174363485,5.35804971,2933.9,2933.8,8.04460697]
["bitfinex","ETHUSD",1645174370232,7.91712971,2933.9,2933.8,8.04460697]
["bitfinex","ETHUSD",1645174370485,8.26072971,2933.9,2933.8,8.04460697]
["bitfinex","ETHUSD",1645174371587,8.26072971,2933.9,2933.8,2.92632697]
["bitfinex","ETHUSD",1645174371788,14.39572971,2933.9,2933.8,2.92632697]
["bitfinex","ETHUSD",1645174372188,14.39572971,2933.9,2933.2,1.2143]
["bitfinex","ETHUSD",1645174372391,0.85298,2933.7,2933.2,1.2143]
["bitfinex","ETHUSD",1645174372589,2.17306971,2933.5,2933.2,1.2143]
["bitfinex","ETHUSD",1645174372789,0.491,2933.4,2933.2,1.2143]
["bitfinex","ETHUSD",1645174373194,1.491,2933.4,2933.2,1.2143]
["bitfinex","ETHUSD",1645174373393,1.791,2933.4,2933.2,1.2143]
["bitfinex","ETHUSD",1645174378288,0.791,2933.4,2933.2,1.2143]
["bitfinex","ETHUSD",1645174382539,1.64393,2933.4,2933.2,1.2143]
["bitfinex","ETHUSD",1645174385783,1.64393,2933.4,2933.1,0.00315899]
["bitfinex","ETHUSD",1645174385986,6.135,2933.2,2933.1,0.00315899]
["bitfinex","ETHUSD",1645174386184,8.33222,2933.2,2933.1,0.00315899]
["bitfinex","ETHUSD",1645174386384,9.63222,2933.2,2933.1,0.00315899]
["bitfinex","ETHUSD",1645174386586,9.63222,2933.2,2932.8,6.2092]
["bitfinex","ETHUSD",1645174386885,1.3,2933.1,2933.0,0.00315902]
["bitfinex","ETHUSD",1645174387084,8.39304971,2933.1,2933.0,0.00315902]
["bitfinex","ETHUSD",1645174387690,8.39304971,2933.1,2932.8,6.2092]
["bitfinex","ETHUSD",1645174387885,6.135,2933.0,2932.9,0.0031591]
["bitfinex","ETHUSD",1645174388087,7.09304971,2933.0,2932.9,0.0031591]
["bitfinex","ETHUSD",1645174388292,8.69304971,2933.0,2932.9,0.0031591]
["bitfinex","ETHUSD",1645174388889,8.69304971,2933.0,2932.8,6.2092]
["bitfinex","ETHUSD",1645174389246,8.69304971,2933.0,2932.8,6.21235918]
["bitfinex","ETHUSD",1645174389247,1.0,2932.9,2932.8,6.21235918]
["bitfinex","ETHUSD",1645174389447,1.491,2932.9,2932.8,6.21235918]
["bitfinex","ETHUSD",1645174389850,3.19729,2932.9,2932.8,6.21235918]
["bitfinex","ETHUSD",1645174390052,3.19729,2932.9,2932.8,6.2092]
["bitfinex","ETHUSD",1645174390452,6.59729,2932.9,2932.8,6.2092]
["bitfinex","ETHUSD",1645174390850,7.06433971,2932.9,2932.8,6.2092]
["bitfinex","ETHUSD",1645174391252,7.36433971,2932.9,2932.8,6.2092]
["bitfinex","ETHUSD",1645174391650,13.49933971,2932.9,2932.8,6.2092]
["bitfinex","ETHUSD",1645174392457,5.74411,2932.9,2932.8,6.2092]
["bitfinex","ETHUSD",1645174393093,4.80017266,2932.9,2932.8,6.2092]
["bitfinex","ETHUSD",1645174393494,4.80017266,2932.9,2932.8,7.10036677]
["bitfinex","ETHUSD",1645174393892,5.10017266,2932.9,2932.8,7.10036677]
["bitfinex","ETHUSD",1645174394295,0.85298,2933.2,2932.9,5.5]
["bitfinex","ETHUSD",1645174394493,0.00271971,2933.5,2933.0,3.5]
["bitfinex","ETHUSD",1645174394494,0.491,2933.4,2933.0,3.5]
["bitfinex","ETHUSD",1645174394995,0.491,2933.4,2933.1,0.00315898]
["bitfinex","ETHUSD",1645174395994,0.491,2933.4,2932.9,4.35284]
["bitfinex","ETHUSD",1645174396196,0.491,2933.4,2933.1,0.00315897]
["bitfinex","ETHUSD",1645174396834,0.491,2933.4,2933.3,0.96159548]
["bitfinex","ETHUSD",1645174397640,0.491,2933.4,2933.1,0.003159]
["bitfinex","ETHUSD",1645174398351,0.491,2933.4,2933.0,1.2291]
["bitfinex","ETHUSD",1645174398740,0.491,2933.4,2933.1,0.00315897]
["bitfinex","ETHUSD",1645174399339,0.491,2933.4,2933.2,0.9622476]
["bitfinex","ETHUSD",1645174400239,0.491,2933.4,2933.1,0.00315897]
["bitfinex","ETHUSD",1645174400890,0.491,2933.4,2933.0,1.2291]
["bitfinex","ETHUSD",1645174401088,0.491,2933.4,2933.1,3.50315897]
["bitfinex","ETHUSD",1645174401089,3.891,2933.4,2933.1,3.50315897]
["bitfinex","ETHUSD",1645174401293,3.891,2933.4,2933.1,0.00315897]
["bitfinex","ETHUSD",1645174401894,1.15560008,2933.5,2933.2,6.0]
["bitfinex","ETHUSD",1645174401895,0.00272008,2933.5,2933.2,6.0]
["bitfinex","ETHUSD",1645174402094,0.491,2933.9,2933.2,6.0]
["bitfinex","ETHUSD",1645174402390,0.491,2933.9,2933.7,1.12129089]
["bitfinex","ETHUSD",1645174403394,0.491,2933.9,2933.7,1.97386089]
["bitfinex","ETHUSD",1645174403593,0.49372022,2933.9,2933.7,1.97386089]
["bitfinex","ETHUSD",1645174404439,0.491,2933.9,2933.7,1.97386089]
["bitfinex","ETHUSD",1645174404641,0.00272022,2933.9,2933.7,1.97386089]
["bitfinex","ETHUSD",1645174404838,0.00272022,2933.9,2933.8,7.5867]
["bitfinex","ETHUSD",1645174405742,0.491,2934.4,2933.8,11.0867]
["bitfinex","ETHUSD",1645174406042,0.00272022,2934.0,2933.8,7.5867]
["bitfinex","ETHUSD",1645174406943,0.491,2934.4,2933.8,7.5867]
["bitfinex","ETHUSD",1645174407140,0.00272022,2934.0,2933.8,7.5867]
["bitfinex","ETHUSD",1645174407993,0.491,2934.4,2933.8,7.5867]
["bitfinex","ETHUSD",1645174408394,0.00272022,2934.0,2933.8,7.5867]
["bitfinex","ETHUSD",1645174408997,0.00272022,2934.0,2933.9,3.5]
["bitfinex","ETHUSD",1645174409195,0.491,2934.4,2933.8,7.5867]
["bitfinex","ETHUSD",1645174409395,0.491,2934.4,2933.8,8.4391]
["bitfinex","ETHUSD",1645174409598,0.00446112,2934.6,2933.8,11.93755163]
["bitfinex","ETHUSD",1645174409599,0.00272022,2934.0,2933.8,11.93755163]
["bitfinex","ETHUSD",1645174409798,0.00272022,2934.0,2933.9,5.1703]
["bitfinex","ETHUSD",1645174410395,0.00446112,2935.1,2933.9,5.1703]
["bitfinex","ETHUSD",1645174410596,0.00446112,2935.1,2934.2,5.0]
["bitfinex","ETHUSD",1645174410800,0.00446112,2935.1,2934.1,0.85226]
["bitfinex","ETHUSD",1645174410801,0.0108774,2935.0,2934.3,1.2399]
["bitfinex","ETHUSD",1645174411399,0.491,2934.9,2934.3,1.2399]
["bitfinex","ETHUSD",1645174411598,0.00446112,2934.8,2934.3,1.2399]
["bitfinex","ETHUSD",1645174411835,0.49546112,2934.8,2934.3,1.2399]
["bitfinex","ETHUSD",1645174412031,0.491,2934.8,2934.3,1.2399]
["bitfinex","ETHUSD",1645174412232,0.00446112,2934.7,2934.3,1.2399]
["bitfinex","ETHUSD",1645174413238,3.40446112,2934.7,2934.3,1.2399]
["bitfinex","ETHUSD",1645174413443,1.0,2934.6,2934.3,1.2399]
["bitfinex","ETHUSD",1645174413640,0.00446112,2934.5,2934.3,1.2399]
["bitfinex","ETHUSD",1645174414240,0.00446112,2934.5,2934.3,2.09232]
["bitfinex","ETHUSD",1645174414241,0.0071507,2934.5,2934.3,2.09232]
["bitfinex","ETHUSD",1645174415242,0.00446112,2934.5,2934.3,2.09232]
["bitfinex","ETHUSD",1645174415485,0.00268958,2934.5,2934.3,2.09232]
["bitfinex","ETHUSD",1645174416484,0.00446112,2934.6,2934.3,2.09232]
["bitfinex","ETHUSD",1645174416684,0.00446112,2934.6,2934.5,1.07998588]
["bitfinex","ETHUSD",1645174416885,3.70446112,2934.7,2934.5,1.07998588]
["bitfinex","ETHUSD",1645174418091,3.7071507,2934.7,2934.5,1.07998588]
["bitfinex","ETHUSD",1645174418291,3.7071507,2934.7,2934.3,2.09232]
["bitfinex","ETHUSD",1645174418797,3.70446112,2934.7,2934.3,2.09232]
["bitfinex","ETHUSD",1645174419092,0.00268958,2934.6,2934.3,2.09232]
["bitfinex","ETHUSD",1645174419740,0.00268958,2934.6,2934.4,1.10304755]
["bitfinex","ETHUSD",1645174420143,3.40446112,2934.7,2934.4,1.10304755]
["bitfinex","ETHUSD",1645174420344,0.00268958,2934.6,2934.4,1.10304755]
["bitfinex","ETHUSD",1645174421148,0.00268958,2934.6,2934.5,5.0]
["bitfinex","ETHUSD",1645174421358,0.1051,2935.7,2934.6,6.0]
["bitfinex","ETHUSD",1645174421557,0.01075669,2935.1,2934.8,0.8521]
["bitfinex","ETHUSD",1645174421754,0.1045,2936.1,2935.0,5.0]
["bitfinex","ETHUSD",1645174421952,7.3,2936.3,2935.1,0.1703]
["bitfinex","ETHUSD",1645174422351,7.3,2936.3,2935.7,0.88210893]
["bitfinex","ETHUSD",1645174422553,3.6034,2936.6,2935.9,0.85195]
["bitfinex","ETHUSD",1645174422755,0.491,2936.5,2935.9,0.85195]
["bitfinex","ETHUSD",1645174423397,0.491,2936.5,2935.8,1.1401]
["bitfinex","ETHUSD",1645174423597,0.491,2936.5,2935.9,0.85193]
["bitfinex","ETHUSD",1645174424000,0.491,2936.5,2936.0,6.2993]
["bitfinex","ETHUSD",1645174425600,3.891,2936.5,2936.0,6.2993]
["bitfinex","ETHUSD",1645174425797,4.191,2936.5,2936.0,6.2993]
["bitfinex","ETHUSD",1645174425997,1.0,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174426398,1.00081008,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174427244,1.0,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174427541,4.191,2936.5,2936.0,7.15117]
["bitfinex","ETHUSD",1645174427542,0.00266269,2936.3,2936.0,7.15117]
["bitfinex","ETHUSD",1645174427741,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174428549,1.0,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174428754,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174429752,1.0,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174429950,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174430801,1.85195,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174431202,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174432101,0.85195,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174432302,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174433302,1.85195,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174433503,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174434542,3.4,2936.5,2936.0,6.2993]
["bitfinex","ETHUSD",1645174434739,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174435744,3.4,2936.5,2936.0,6.2993]
["bitfinex","ETHUSD",1645174435943,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174436847,0.85196,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174437053,1.85639882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174437246,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174438090,0.49543882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174438390,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174439194,0.79543882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174439494,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174440495,0.30443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174440796,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174441736,1.79543882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174441935,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174442935,2.64740882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174443139,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174444138,0.60443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174444339,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174445339,0.30443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174445584,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174446584,0.25443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174446787,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174447786,0.00443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174448090,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174448791,0.00443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174449236,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174450038,0.00443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174450438,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174451243,0.00443882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174451648,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174452346,0.85468269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174452544,0.85202,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174452756,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174453589,2.09543882,2936.4,2936.0,6.2993]
["bitfinex","ETHUSD",1645174453990,0.00266269,2936.3,2936.0,6.2993]
["bitfinex","ETHUSD",1645174454190,0.491,2936.2,2936.0,6.2993]
["bitfinex","ETHUSD",1645174454392,0.49543882,2936.2,2936.0,6.2993]
["bitfinex","ETHUSD",1645174454590,0.79543882,2936.2,2936.0,6.2993]
["bitfinex","ETHUSD",1645174455193,0.79810151,2936.2,2936.0,6.2993]
["bitfinex","ETHUSD",1645174455993,0.79543882,2936.2,2936.0,6.2993]
["bitfinex","ETHUSD",1645174456294,0.79810151,2936.2,2936.0,6.2993]
["bitfinex","ETHUSD",1645174457146,0.79810151,2936.2,2934.9,0.1701]
["bitfinex","ETHUSD",1645174457346,7.09342,2936.1,2935.0,7.7316]
["bitfinex","ETHUSD",1645174457547,0.49543882,2936.0,2935.0,7.7316]
["bitfinex","ETHUSD",1645174457744,1.79543882,2936.0,2935.0,7.7316]
["bitfinex","ETHUSD",1645174457950,2.09543882,2936.0,2935.0,7.7316]
["bitfinex","ETHUSD",1645174458347,1.10965254,2935.9,2935.0,7.7316]
["bitfinex","ETHUSD",1645174458545,0.49543882,2935.8,2935.0,7.7316]
["bitfinex","ETHUSD",1645174458750,0.00266269,2935.6,2935.0,7.7316]
["bitfinex","ETHUSD",1645174458946,0.491,2935.5,2935.0,7.7316]
["bitfinex","ETHUSD",1645174459345,0.791,2935.5,2935.0,7.7316]
["bitfinex","ETHUSD",1645174460146,0.00266269,2935.4,2935.0,7.7316]
["bitfinex","ETHUSD",1645174460349,0.491,2935.3,2935.0,7.7316]
["bitfinex","ETHUSD",1645174460592,0.791,2935.3,2935.0,7.7316]
["bitfinex","ETHUSD",1645174461190,0.79366269,2935.3,2935.0,7.6816]
["bitfinex","ETHUSD",1645174462193,0.791,2935.3,2935.0,7.6816]
["bitfinex","ETHUSD",1645174462395,0.791,2935.3,2935.0,8.84970139]
["bitfinex","ETHUSD",1645174462595,0.79366269,2935.3,2935.0,8.84970139]
["bitfinex","ETHUSD",1645174463398,0.791,2935.3,2935.0,8.84970139]
["bitfinex","ETHUSD",1645174463695,0.79366269,2935.3,2935.0,8.84970139]
["bitfinex","ETHUSD",1645174464337,0.79366269,2935.3,2935.1,5.0]
["bitfinex","ETHUSD",1645174464338,0.49366269,2935.3,2935.1,5.0]
["bitfinex","ETHUSD",1645174464642,0.00443882,2935.7,2935.1,5.85193]
["bitfinex","ETHUSD",1645174464839,0.00443882,2936.0,2935.2,1.45299946]
["bitfinex","ETHUSD",1645174465040,0.00266269,2935.3,2935.2,1.45299946]
["bitfinex","ETHUSD",1645174465843,0.00443882,2936.1,2935.2,1.45299946]
["bitfinex","ETHUSD",1645174466041,0.00443882,2936.1,2935.2,4.95299946]
["bitfinex","ETHUSD",1645174466241,0.00443882,2936.1,2935.2,3.5]
["bitfinex","ETHUSD",1645174466643,7.3,2937.5,2935.4,6.8518448]
["bitfinex","ETHUSD",1645174466644,1.0,2937.0,2935.4,6.8518448]
["bitfinex","ETHUSD",1645174466846,0.8518448,2937.8,2935.4,6.8518448]
["bitfinex","ETHUSD",1645174466847,0.491,2937.4,2935.8,1.7032557]
["bitfinex","ETHUSD",1645174467048,0.491,2937.4,2936.8,1.17444815]
["bitfinex","ETHUSD",1645174467244,0.491,2937.4,2936.9,9.6221]
["bitfinex","ETHUSD",1645174467444,5.87373478,2938.1,2936.9,6.1221]
["bitfinex","ETHUSD",1645174467743,5.87373478,2938.1,2937.0,3.5]
["bitfinex","ETHUSD",1645174468002,5.87373478,2938.1,2937.2,0.85142]
["bitfinex","ETHUSD",1645174468194,0.491,2938.1,2937.2,0.85142]
["bitfinex","ETHUSD",1645174468399,0.57711616,2938.1,2937.2,0.85142]
["bitfinex","ETHUSD",1645174468595,0.57711616,2938.1,2937.3,0.85137]
["bitfinex","ETHUSD",1645174468796,0.491,2938.1,2937.3,0.85137]
["bitfinex","ETHUSD",1645174468996,0.00239056,2937.6,2937.3,0.85137]
["bitfinex","ETHUSD",1645174469200,0.00239056,2937.6,2937.1,1.70274]
["bitfinex","ETHUSD",1645174469396,0.00239056,2937.6,2937.1,0.85144]
["bitfinex","ETHUSD",1645174469596,1.51765164,2938.1,2937.1,0.85144]
["bitfinex","ETHUSD",1645174469797,0.00287313,2937.9,2937.1,0.85144]
["bitfinex","ETHUSD",1645174469998,0.00287313,2937.9,2937.2,3.5]
["bitfinex","ETHUSD",1645174470697,0.08611616,2938.0,2937.2,3.5]
["bitfinex","ETHUSD",1645174471101,3.4,2937.9,2937.2,3.5]
["bitfinex","ETHUSD",1645174471298,4.0,2937.9,2937.2,3.5]
["bitfinex","ETHUSD",1645174471499,1.0,2937.8,2937.2,3.5]
["bitfinex","ETHUSD",1645174471936,0.08611616,2937.7,2937.0,13.41224]
["bitfinex","ETHUSD",1645174472142,0.08611616,2937.7,2937.0,7.29114]
["bitfinex","ETHUSD",1645174472338,0.00265603,2937.6,2937.0,7.29114]
["bitfinex","ETHUSD",1645174472841,0.00265603,2937.6,2937.0,1.2369]
["bitfinex","ETHUSD",1645174473443,0.00265603,2937.6,2937.0,4.7369]
["bitfinex","ETHUSD",1645174473640,0.00265603,2937.4,2937.0,5.58837]
["bitfinex","ETHUSD",1645174473842,0.00265603,2937.4,2937.0,4.7369]
["bitfinex","ETHUSD",1645174474640,0.00221183,2937.3,2937.0,1.2369]
["bitfinex","ETHUSD",1645174475687,0.791,2937.7,2937.0,4.7369]
["bitfinex","ETHUSD",1645174475887,0.00221183,2937.3,2937.0,4.7369]
["bitfinex","ETHUSD",1645174476488,0.00221183,2937.3,2937.0,1.2369]
["bitfinex","ETHUSD",1645174476788,0.791,2937.7,2937.0,1.2369]
["bitfinex","ETHUSD",1645174476991,0.791,2937.7,2937.1,0.85146]
["bitfinex","ETHUSD",1645174477995,0.791,2937.7,2937.0,2.93976]
["bitfinex","ETHUSD",1645174478193,0.00265083,2937.5,2937.0,2.93976]
["bitfinex","ETHUSD",1645174478396,0.00265083,2937.5,2937.0,6.43976]
["bitfinex","ETHUSD",1645174478995,0.00265083,2937.5,2937.0,7.29122]
["bitfinex","ETHUSD",1645174479235,0.3,2937.8,2937.0,7.29122]
["bitfinex","ETHUSD",1645174479535,0.00265083,2937.4,2937.0,7.29122]
["bitfinex","ETHUSD",1645174480441,1.091,2937.9,2937.0,7.29122]
["bitfinex","ETHUSD",1645174480641,0.00265083,2937.3,2937.0,4.7369]
["bitfinex","ETHUSD",1645174480842,0.00265083,2937.3,2937.0,2.93982]
["bitfinex","ETHUSD",1645174481040,0.00265083,2937.3,2937.0,6.43982]
["bitfinex","ETHUSD",1645174481541,0.791,2937.9,2937.0,6.43982]
["bitfinex","ETHUSD",1645174481740,0.791,2937.9,2937.0,5.58836]
["bitfinex","ETHUSD",1645174481741,0.00265083,2937.3,2937.0,5.58836]
["bitfinex","ETHUSD",1645174481940,0.00265083,2937.3,2937.0,6.43983]
["bitfinex","ETHUSD",1645174482843,1.00441662,2937.8,2937.0,6.43983]
["bitfinex","ETHUSD",1645174483092,0.00265083,2937.3,2937.0,6.43983]
["bitfinex","ETHUSD",1645174484096,0.00441662,2937.8,2937.0,6.43983]
["bitfinex","ETHUSD",1645174484293,0.00265083,2937.3,2937.0,6.43983]
["bitfinex","ETHUSD",1645174484494,0.00265083,2937.3,2937.0,4.7369]
["bitfinex","ETHUSD",1645174484694,0.00265083,2937.3,2937.0,1.2369]
["bitfinex","ETHUSD",1645174485293,0.00441662,2937.8,2937.0,4.7369]
["bitfinex","ETHUSD",1645174485493,0.00265083,2937.3,2937.0,4.7369]
["bitfinex","ETHUSD",1645174485694,0.00265083,2937.3,2937.0,1.2369]
["bitfinex","ETHUSD",1645174486399,0.00441662,2937.8,2937.0,1.2369]
["bitfinex","ETHUSD",1645174486595,0.00265083,2937.3,2937.0,4.7369]
["bitfinex","ETHUSD",1645174486834,0.00265083,2937.3,2937.1,3.5]
["bitfinex","ETHUSD",1645174487638,0.00441662,2937.8,2937.1,0.85144]
["bitfinex","ETHUSD",1645174487838,0.00441662,2937.8,2937.1,4.82154]
["bitfinex","ETHUSD",1645174487839,0.00265083,2937.3,2937.1,4.82154]
["bitfinex","ETHUSD",1645174488038,0.00265083,2937.3,2937.1,1.32154]
["bitfinex","ETHUSD",1645174488840,0.00441662,2938.1,2937.3,0.85137]
["bitfinex","ETHUSD",1645174489044,0.01060171,2937.8,2937.4,1.1634]
["bitfinex","ETHUSD",1645174489640,0.01060171,2937.8,2937.4,4.6634]
["bitfinex","ETHUSD",1645174489842,0.491,2938.7,2937.6,5.0]
["bitfinex","ETHUSD",1645174490046,0.00606,2939.0,2938.1,0.85107]
["bitfinex","ETHUSD",1645174490243,0.00606,2939.0,2938.2,7.3921]
["bitfinex","ETHUSD",1645174493399,0.00606,2939.0,2938.3,3.5]
["bitfinex","ETHUSD",1645174493598,0.00606,2939.0,2938.2,7.3921]
["bitfinex","ETHUSD",1645174493599,3.4140112,2938.9,2938.2,7.3921]
["bitfinex","ETHUSD",1645174493800,4.0140112,2938.9,2938.2,7.3921]
["bitfinex","ETHUSD",1645174494241,0.00261876,2938.7,2938.2,7.3921]
["bitfinex","ETHUSD",1645174494438,0.49361876,2938.7,2938.2,7.3921]
["bitfinex","ETHUSD",1645174494840,0.791,2938.7,2938.2,7.3921]
["bitfinex","ETHUSD",1645174495044,0.3,2938.6,2938.2,7.3921]
["bitfinex","ETHUSD",1645174495242,0.30261876,2938.6,2938.2,7.3921]
["bitfinex","ETHUSD",1645174495444,0.00261876,2938.6,2938.2,7.3921]
["bitfinex","ETHUSD",1645174496046,0.491,2938.7,2938.2,7.3921]
["bitfinex","ETHUSD",1645174496247,0.00261876,2938.5,2938.2,7.3921]
["bitfinex","ETHUSD",1645174497245,0.3,2938.6,2938.2,7.3921]
["bitfinex","ETHUSD",1645174497447,0.00261876,2938.5,2938.2,7.3921]
["bitfinex","ETHUSD",1645174498295,0.00261876,2938.5,2937.3,1.87560872]
["bitfinex","ETHUSD",1645174498496,0.00261876,2938.5,2937.1,1.7024]
["bitfinex","ETHUSD",1645174498497,0.0124161,2938.3,2937.1,7.4049]
["bitfinex","ETHUSD",1645174498700,6.135,2938.1,2937.3,0.00299589]
["bitfinex","ETHUSD",1645174498896,0.491,2938.0,2937.3,0.00299589]
["bitfinex","ETHUSD",1645174499099,1.491,2938.0,2937.3,0.00299589]
["bitfinex","ETHUSD",1645174499698,0.3,2937.8,2937.1,7.4049]
["bitfinex","ETHUSD",1645174499901,0.491,2937.7,2937.3,0.00299574]
["bitfinex","ETHUSD",1645174500099,0.491,2937.6,2937.3,0.00299574]
["bitfinex","ETHUSD",1645174500299,0.491,2937.5,2937.3,0.00299574]
["bitfinex","ETHUSD",1645174500501,0.491,2937.4,2937.3,0.00299574]
["bitfinex","ETHUSD",1645174500898,0.791,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174501100,0.791,2937.4,2937.2,0.00299578]
["bitfinex","ETHUSD",1645174501499,1.091,2937.4,2937.2,0.00299578]
["bitfinex","ETHUSD",1645174501740,0.791,2937.4,2937.2,0.00299578]
["bitfinex","ETHUSD",1645174502143,0.791,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174502343,0.791,2937.4,2937.2,0.00299582]
["bitfinex","ETHUSD",1645174503343,0.791,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174505046,0.79539454,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174505889,0.79539454,2937.4,2937.1,7.40792249]
["bitfinex","ETHUSD",1645174506494,4.19539454,2937.4,2937.1,7.40792249]
["bitfinex","ETHUSD",1645174506892,4.19539454,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174507092,4.19539454,2937.4,2937.1,7.40801883]
["bitfinex","ETHUSD",1645174508096,4.19539454,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174508296,4.19539454,2937.4,2937.1,7.40801883]
["bitfinex","ETHUSD",1645174509346,4.19539454,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174509544,4.19539454,2937.4,2937.1,7.40801883]
["bitfinex","ETHUSD",1645174510545,4.19539454,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174510745,4.19539454,2937.4,2937.1,7.40789825]
["bitfinex","ETHUSD",1645174510946,3.70439454,2937.4,2937.1,7.40789825]
["bitfinex","ETHUSD",1645174511350,3.40439454,2937.4,2937.1,7.40789825]
["bitfinex","ETHUSD",1645174511749,3.40439454,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174511945,3.40439454,2937.4,2937.1,7.40789825]
["bitfinex","ETHUSD",1645174512549,3.70439454,2937.4,2937.1,7.40789825]
["bitfinex","ETHUSD",1645174512989,3.70439454,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174513197,3.70439454,2937.4,2937.1,7.40789825]
["bitfinex","ETHUSD",1645174513896,3.7005444,2937.4,2937.1,7.40789825]
["bitfinex","ETHUSD",1645174514093,3.7005444,2937.4,2937.1,7.4049]
["bitfinex","ETHUSD",1645174514293,3.7005444,2937.4,2937.1,7.40395041]
["bitfinex","ETHUSD",1645174514493,3.7005444,2937.4,2937.1,7.40697221]
["bitfinex","ETHUSD",1645174515293,3.7005444,2937.4,2937.1,7.40395041]
["bitfinex","ETHUSD",1645174515495,3.7005444,2937.4,2937.1,7.40697221]
["bitfinex","ETHUSD",1645174516495,3.7005444,2937.4,2937.1,7.40395041]
["bitfinex","ETHUSD",1645174516742,3.7005444,2937.4,2937.1,7.40697221]
["bitfinex","ETHUSD",1645174517743,3.7005444,2937.4,2937.1,7.40395041]
["bitfinex","ETHUSD",1645174517945,3.69614986,2937.4,2937.1,7.40696993]
["bitfinex","ETHUSD",1645174518745,3.99614986,2937.4,2937.1,7.40696993]
["bitfinex","ETHUSD",1645174518944,3.99614986,2937.4,2937.1,7.40395041]
["bitfinex","ETHUSD",1645174519244,3.99614986,2937.4,2937.1,7.40696993]
["bitfinex","ETHUSD",1645174520046,3.99614986,2937.4,2937.1,7.40395041]
["bitfinex","ETHUSD",1645174520494,3.99614986,2937.4,2937.1,7.35696993]
["bitfinex","ETHUSD",1645174521295,3.99614986,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174521495,3.99614986,2937.4,2937.1,7.35687968]
["bitfinex","ETHUSD",1645174522499,3.99614986,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174522696,3.99614986,2937.4,2937.1,7.35687968]
["bitfinex","ETHUSD",1645174523703,3.99614986,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174523900,3.99614986,2937.4,2937.1,7.35687968]
["bitfinex","ETHUSD",1645174524952,3.99614986,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174525152,3.4,2937.4,2937.1,7.35687087]
["bitfinex","ETHUSD",1645174526152,3.4,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174526355,3.4,2937.4,2937.1,7.35687087]
["bitfinex","ETHUSD",1645174526356,4.0,2937.4,2937.1,7.35687087]
["bitfinex","ETHUSD",1645174527356,4.0,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174527558,4.0,2937.4,2937.1,7.35687087]
["bitfinex","ETHUSD",1645174528402,4.0,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174528802,4.0,2937.4,2937.1,7.35674591]
["bitfinex","ETHUSD",1645174529600,4.0,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174530001,4.0,2937.4,2937.1,7.35674591]
["bitfinex","ETHUSD",1645174530905,4.0,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174531101,4.0,2937.4,2937.1,7.35674591]
["bitfinex","ETHUSD",1645174532047,4.0,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174532448,4.0,2937.4,2937.1,7.35675434]
["bitfinex","ETHUSD",1645174533051,4.491,2937.4,2937.1,7.35675434]
["bitfinex","ETHUSD",1645174533251,4.491,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174533652,4.491,2937.4,2937.1,7.35675434]
["bitfinex","ETHUSD",1645174534453,4.491,2937.4,2937.1,7.35395041]
["bitfinex","ETHUSD",1645174534654,4.491,2937.4,2937.1,7.3389243]
["bitfinex","ETHUSD",1645174535690,4.491,2937.4,2937.1,7.33612037]
["bitfinex","ETHUSD",1645174535891,4.491,2937.4,2937.1,7.33892345]
["bitfinex","ETHUSD",1645174536991,4.491,2937.4,2937.1,7.33612037]
["bitfinex","ETHUSD",1645174537191,4.491,2937.4,2937.1,7.33892345]
["bitfinex","ETHUSD",1645174538195,4.491,2937.4,2937.1,7.33612037]
["bitfinex","ETHUSD",1645174538396,4.491,2937.4,2937.1,7.33892345]
["bitfinex","ETHUSD",1645174539243,4.491,2937.4,2937.1,7.33612037]
["bitfinex","ETHUSD",1645174539647,4.491,2937.4,2937.1,7.33892356]
["bitfinex","ETHUSD",1645174540445,4.491,2937.4,2937.1,7.33612037]
["bitfinex","ETHUSD",1645174540847,4.491,2937.4,2937.1,7.33892356]
["bitfinex","ETHUSD",1645174541247,4.191,2937.4,2937.2,3.5]
["bitfinex","ETHUSD",1645174541453,4.491,2937.4,2937.1,7.33892356]
["bitfinex","ETHUSD",1645174541647,4.491,2937.4,2937.1,7.33612037]
["bitfinex","ETHUSD",1645174542049,4.491,2937.4,2937.2,0.00280315]
["bitfinex","ETHUSD",1645174542250,0.00439454,2937.8,2937.3,6.0]
["bitfinex","ETHUSD",1645174542452,11.42835861,2938.6,2937.4,10.95224165]
["bitfinex","ETHUSD",1645174542453,0.491,2938.5,2937.4,10.95224165]
["bitfinex","ETHUSD",1645174542651,3.136,2938.6,2937.5,1.45224165]
["bitfinex","ETHUSD",1645174542850,3.136,2938.6,2937.6,4.6854]
["bitfinex","ETHUSD",1645174543102,3.136,2938.6,2937.7,1.45224165]
["bitfinex","ETHUSD",1645174543502,3.136,2938.6,2938.3,1.07042646]
["bitfinex","ETHUSD",1645174543802,3.136,2938.6,2937.8,3.5]
["bitfinex","ETHUSD",1645174544006,3.136,2938.6,2937.6,1.1854]
["bitfinex","ETHUSD",1645174544007,3.136,2938.6,2937.9,6.1127]
["bitfinex","ETHUSD",1645174544302,3.736,2938.6,2937.9,6.1127]
["bitfinex","ETHUSD",1645174544902,3.736,2938.6,2937.9,7.14603076]
["bitfinex","ETHUSD",1645174546507,3.736,2938.6,2938.0,3.5]
["bitfinex","ETHUSD",1645174546741,3.736,2938.6,2937.9,7.14603076]
["bitfinex","ETHUSD",1645174546742,0.0026082,2938.4,2937.9,7.14603076]
["bitfinex","ETHUSD",1645174546941,0.0026082,2938.4,2938.0,3.5]
["bitfinex","ETHUSD",1645174547541,0.0026082,2938.4,2937.9,10.64603076]
["bitfinex","ETHUSD",1645174547743,3.736,2938.6,2937.9,10.64603076]
["bitfinex","ETHUSD",1645174547943,0.0026082,2938.3,2937.9,10.64603076]
["bitfinex","ETHUSD",1645174548950,3.736,2938.6,2937.9,10.64603076]
["bitfinex","ETHUSD",1645174549151,0.0026082,2938.2,2937.9,10.64603076]
["bitfinex","ETHUSD",1645174549776,2.16973429,2939.8,2938.0,6.0]
["bitfinex","ETHUSD",1645174549958,3.40425,2940.7,2938.6,5.0]
["bitfinex","ETHUSD",1645174549959,0.82689339,2940.7,2938.6,5.0]
["bitfinex","ETHUSD",1645174550168,7.64002577,2941.2,2939.4,6.135]
["bitfinex","ETHUSD",1645174550169,2.300393,2941.2,2939.4,6.135]
["bitfinex","ETHUSD",1645174550352,0.044536,2941.6,2939.4,6.135]
["bitfinex","ETHUSD",1645174550353,2.16584513,2941.5,2941.1,6.135]
["bitfinex","ETHUSD",1645174550611,1.49534,2942.7,2941.2,6.4881]
["bitfinex","ETHUSD",1645174550808,0.120321,2942.8,2941.7,6.135]
["bitfinex","ETHUSD",1645174550809,0.42055752,2941.9,2941.7,6.135]
["bitfinex","ETHUSD",1645174551000,0.42055752,2941.9,2941.2,9.1656]
["bitfinex","ETHUSD",1645174551001,0.05627392,2942.2,2941.8,0.491]
["bitfinex","ETHUSD",1645174551203,0.02061084,2942.7,2941.9,0.62919997]
["bitfinex","ETHUSD",1645174551402,2.15677047,2943.2,2941.9,0.62919997]
["bitfinex","ETHUSD",1645174551403,0.94691342,2943.2,2942.0,7.11902094]
["bitfinex","ETHUSD",1645174551601,2.21497206,2944.0,2942.0,7.11902094]
["bitfinex","ETHUSD",1645174551602,0.01409888,2942.8,2942.0,7.11902094]
["bitfinex","ETHUSD",1645174551808,1.21879106,2943.3,2942.9,0.01205462]
["bitfinex","ETHUSD",1645174552009,0.51479206,2944.0,2943.1,0.01226561]
["bitfinex","ETHUSD",1645174552010,25.84160265,2943.6,2943.1,0.01226561]
["bitfinex","ETHUSD",1645174552203,11.95230265,2943.6,2943.1,0.01226561]
["bitfinex","ETHUSD",1645174552410,4.78162526,2943.6,2943.2,0.8493557]
["bitfinex","ETHUSD",1645174552599,4.78162526,2943.6,2943.5,0.01226047]
["bitfinex","ETHUSD",1645174552600,1.62479761,2943.6,2943.5,0.01226047]
["bitfinex","ETHUSD",1645174552802,1.62479761,2943.6,2943.5,0.94266047]
["bitfinex","ETHUSD",1645174553003,0.51479206,2944.0,2943.5,1.11246047]
["bitfinex","ETHUSD",1645174553204,0.51479206,2944.0,2943.7,0.8495]
["bitfinex","ETHUSD",1645174553404,0.51479206,2944.0,2943.8,0.1698]
["bitfinex","ETHUSD",1645174553605,0.51479206,2944.0,2943.9,0.81530004]
["bitfinex","ETHUSD",1645174554245,0.51479206,2944.0,2943.4,1.6989129]
["bitfinex","ETHUSD",1645174554451,0.51479206,2944.0,2943.1,0.5]
["bitfinex","ETHUSD",1645174554452,1.62855836,2944.0,2943.1,0.5]
["bitfinex","ETHUSD",1645174554643,5.02868987,2944.0,2943.1,0.5]
["bitfinex","ETHUSD",1645174555244,5.02868987,2944.0,2943.0,6.3551]
["bitfinex","ETHUSD",1645174555245,5.62868987,2944.0,2943.0,7.53440745]
["bitfinex","ETHUSD",1645174555846,5.62868987,2944.0,2943.1,3.5]
["bitfinex","ETHUSD",1645174556047,3.91479206,2944.0,2943.1,3.5]
["bitfinex","ETHUSD",1645174556245,3.91479206,2944.0,2943.2,1.69909]
["bitfinex","ETHUSD",1645174556446,0.00235398,2943.6,2943.2,1.69909]
["bitfinex","ETHUSD",1645174556648,0.00235398,2943.6,2943.2,2.69909]
["bitfinex","ETHUSD",1645174556849,0.00235398,2943.6,2943.3,0.8495599]
["bitfinex","ETHUSD",1645174557053,0.00235398,2943.6,2943.5,1.0500612]
["bitfinex","ETHUSD",1645174557449,4.23778924,2944.0,2943.5,4.5500612]
["bitfinex","ETHUSD",1645174557450,3.93778924,2944.0,2943.5,4.5500612]
["bitfinex","ETHUSD",1645174557651,1.11355352,2945.3,2943.7,6.0]
["bitfinex","ETHUSD",1645174557850,1.11355352,2945.3,2944.1,0.84939]
["bitfinex","ETHUSD",1645174558105,0.00437257,2945.2,2944.1,0.84939]
["bitfinex","ETHUSD",1645174558402,0.00437257,2945.2,2944.2,1.0659087]
["bitfinex","ETHUSD",1645174558605,0.00437257,2945.2,2944.7,1.0824699]
["bitfinex","ETHUSD",1645174558901,1.11355352,2945.3,2944.1,3.5]
["bitfinex","ETHUSD",1645174558902,1.08819649,2945.3,2944.1,3.5]
["bitfinex","ETHUSD",1645174559103,0.491,2945.2,2944.2,0.84935]
["bitfinex","ETHUSD",1645174559502,0.491,2945.2,2944.1,3.5008]
["bitfinex","ETHUSD",1645174559705,0.491,2945.2,2944.5,1.0045176]
["bitfinex","ETHUSD",1645174559901,0.791,2945.2,2944.5,1.0045176]
["bitfinex","ETHUSD",1645174560102,0.491,2945.2,2945.0,0.87781045]
["bitfinex","ETHUSD",1645174560508,0.491,2945.2,2944.7,6.4018]
["bitfinex","ETHUSD",1645174561102,0.491,2945.2,2944.8,3.5]
["bitfinex","ETHUSD",1645174561304,0.00224218,2945.1,2944.8,3.5]
["bitfinex","ETHUSD",1645174561506,0.00224218,2945.1,2944.7,6.4018]
["bitfinex","ETHUSD",1645174561507,0.00224218,2945.1,2945.0,1.17276827]
["bitfinex","ETHUSD",1645174562245,0.491,2945.9,2945.0,1.17276827]
["bitfinex","ETHUSD",1645174562444,0.00270282,2945.6,2945.2,1.6980354]
["bitfinex","ETHUSD",1645174562945,0.00270282,2945.6,2945.5,1.15527976]
["bitfinex","ETHUSD",1645174563147,0.00270282,2945.6,2944.9,1.3707]
["bitfinex","ETHUSD",1645174563351,0.01916002,2946.0,2945.0,3.5]
["bitfinex","ETHUSD",1645174563547,0.01916002,2946.0,2945.1,0.1696]
["bitfinex","ETHUSD",1645174563746,0.01916002,2946.0,2945.2,1.69775]
["bitfinex","ETHUSD",1645174563947,0.01916002,2946.0,2945.3,3.5]
["bitfinex","ETHUSD",1645174564150,0.01916002,2946.0,2945.3,0.84888]
["bitfinex","ETHUSD",1645174564347,0.01916002,2946.0,2945.4,1.0979424]
["bitfinex","ETHUSD",1645174564751,0.01916002,2946.0,2945.2,0.84899]
["bitfinex","ETHUSD",1645174564947,0.00224218,2945.8,2945.2,0.84899]
["bitfinex","ETHUSD",1645174565146,0.00224218,2945.8,2945.1,0.1696]
["bitfinex","ETHUSD",1645174565601,0.00224218,2945.8,2945.2,0.8489867]
["bitfinex","ETHUSD",1645174565802,0.01916002,2946.0,2945.5,0.95483151]
["bitfinex","ETHUSD",1645174566005,0.00224218,2945.6,2945.5,0.95483151]
["bitfinex","ETHUSD",1645174566204,0.00879784,2946.0,2945.6,6.0]
["bitfinex","ETHUSD",1645174566403,0.03361923,2946.8,2945.8,6.0]
["bitfinex","ETHUSD",1645174566606,9.568e-05,2946.0,2945.9,3.51201204]
["bitfinex","ETHUSD",1645174566802,9.568e-05,2946.0,2945.9,0.86065204]
["bitfinex","ETHUSD",1645174567002,9.568e-05,2946.0,2945.9,0.84864]
["bitfinex","ETHUSD",1645174567702,9.568e-05,2946.0,2945.9,1.6974035]
["bitfinex","ETHUSD",1645174568509,0.0433697,2946.9,2946.0,6.0]
["bitfinex","ETHUSD",1645174568708,0.4843697,2947.2,2946.2,6.0]
["bitfinex","ETHUSD",1645174568909,0.4843697,2947.2,2946.0,1.69723]
["bitfinex","ETHUSD",1645174568910,0.2843697,2947.2,2946.0,1.69723]
["bitfinex","ETHUSD",1645174569106,0.2843697,2947.2,2945.8,3.5]
["bitfinex","ETHUSD",1645174569345,0.2843697,2947.2,2945.9,0.69583336]
["bitfinex","ETHUSD",1645174569542,0.87176977,2946.8,2945.9,1.6975208]
["bitfinex","ETHUSD",1645174569744,0.00221416,2946.6,2945.9,1.6975208]
["bitfinex","ETHUSD",1645174570241,0.00221416,2946.6,2946.2,0.84877]
["bitfinex","ETHUSD",1645174570441,0.00221416,2946.6,2946.3,6.7718]
["bitfinex","ETHUSD",1645174570642,0.491,2946.8,2946.3,9.3178677]
["bitfinex","ETHUSD",1645174571042,0.00221416,2946.5,2946.3,9.3178677]
["bitfinex","ETHUSD",1645174571442,0.00221416,2946.5,2946.3,6.7718]
["bitfinex","ETHUSD",1645174571842,0.491,2946.4,2946.3,6.7718]
["bitfinex","ETHUSD",1645174572041,0.791,2946.4,2946.3,6.7718]
["bitfinex","ETHUSD",1645174572645,0.791,2946.4,2946.3,7.62057]
["bitfinex","ETHUSD",1645174572840,0.791,2946.4,2946.3,6.7718]
["bitfinex","ETHUSD",1645174574708,1.091,2946.4,2946.3,6.7718]
["bitfinex","ETHUSD",1645174575108,0.791,2946.4,2946.3,6.7718]
["bitfinex","ETHUSD",1645174575313,2.5,2946.3,2945.7,1.1899]
["bitfinex","ETHUSD",1645174575509,0.491,2946.2,2945.7,1.1899]
["bitfinex","ETHUSD",1645174575708,0.00435071,2946.1,2945.7,1.1899]
["bitfinex","ETHUSD",1645174576009,0.491,2946.0,2945.7,1.1899]
["bitfinex","ETHUSD",1645174576208,0.30435071,2945.9,2945.7,1.1899]
["bitfinex","ETHUSD",1645174576407,0.491,2945.8,2945.7,1.1899]
["bitfinex","ETHUSD",1645174576609,0.00435071,2945.9,2945.7,1.1899]
["bitfinex","ETHUSD",1645174576845,0.3,2945.8,2945.7,1.1899]
["bitfinex","ETHUSD",1645174577046,0.71235071,2945.9,2945.7,1.1899]
["bitfinex","ETHUSD",1645174577949,0.30435071,2945.9,2945.7,1.1899]
["bitfinex","ETHUSD",1645174578151,0.00435071,2945.9,2945.7,1.1899]
["bitfinex","ETHUSD",1645174578350,0.00221401,2946.1,2945.7,1.1899]
["bitfinex","ETHUSD",1645174578752,0.408,2946.0,2945.7,1.1899]
["bitfinex","ETHUSD",1645174578952,0.00435071,2945.9,2945.7,1.1899]
["bitfinex","ETHUSD",1645174580597,0.00435071,2945.9,2945.6,0.00324457]
["bitfinex","ETHUSD",1645174580598,4.0,2945.8,2945.6,0.00324457]
["bitfinex","ETHUSD",1645174580802,5.008,2945.8,2945.6,0.00324457]
["bitfinex","ETHUSD",1645174580994,1.008,2945.8,2945.6,0.00324457]
["bitfinex","ETHUSD",1645174581592,1.008,2945.8,2945.1,0.1696]
["bitfinex","ETHUSD",1645174581791,0.86545246,2945.7,2945.6,0.00314724]
["bitfinex","ETHUSD",1645174581991,1.26910175,2945.7,2945.6,0.00314724]
["bitfinex","ETHUSD",1645174582594,1.26910175,2945.7,2945.1,0.1696]
["bitfinex","ETHUSD",1645174582792,0.00435071,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1645174582994,0.41235071,2945.6,2945.5,0.00314728]
["bitfinex","ETHUSD",1645174583201,0.408,2945.6,2945.5,0.00314728]
["bitfinex","ETHUSD",1645174583899,1.29128429,2945.6,2945.1,0.1696]
["bitfinex","ETHUSD",1645174584249,0.00435071,2945.5,2945.4,0.00314736]
["bitfinex","ETHUSD",1645174584448,0.408,2945.5,2945.4,0.00314736]
["bitfinex","ETHUSD",1645174585047,0.408,2945.5,2945.0,4.0555]
["bitfinex","ETHUSD",1645174585249,0.00435071,2945.4,2945.0,4.0555]
["bitfinex","ETHUSD",1645174585448,0.00435071,2945.4,2945.3,0.00300279]
["bitfinex","ETHUSD",1645174585650,0.41235071,2945.4,2945.3,0.00300279]
["bitfinex","ETHUSD",1645174585853,0.71235071,2945.4,2945.3,0.00300279]
["bitfinex","ETHUSD",1645174586049,1.01235071,2945.4,2945.3,0.00300279]
["bitfinex","ETHUSD",1645174586249,1.01235071,2945.4,2945.0,4.0555]
["bitfinex","ETHUSD",1645174586451,2.4034534,2945.4,2945.0,4.0555]
["bitfinex","ETHUSD",1645174586650,2.4034534,2945.4,2945.2,0.00300287]
["bitfinex","ETHUSD",1645174586850,1.01235071,2945.4,2945.2,0.00300287]
["bitfinex","ETHUSD",1645174587051,0.71235071,2945.4,2945.2,0.00300287]
["bitfinex","ETHUSD",1645174587453,4.11235071,2945.4,2945.0,4.0555]
["bitfinex","ETHUSD",1645174587853,4.11235071,2945.4,2945.2,0.00300291]
["bitfinex","ETHUSD",1645174588107,4.41235071,2945.4,2945.2,0.00300291]
["bitfinex","ETHUSD",1645174588705,4.41235071,2945.4,2945.0,4.0555]
["bitfinex","ETHUSD",1645174589306,1.35103117,2945.3,2945.2,0.00301269]
["bitfinex","ETHUSD",1645174589507,1.35103117,2945.3,2944.1,5.327]
["bitfinex","ETHUSD",1645174589508,5.0,2945.2,2944.1,1.1682]
["bitfinex","ETHUSD",1645174589706,0.408,2945.1,2944.1,1.1682]
["bitfinex","ETHUSD",1645174589904,0.00435071,2945.0,2944.1,1.1682]
["bitfinex","ETHUSD",1645174590109,0.408,2944.9,2944.1,1.1682]
["bitfinex","ETHUSD",1645174590307,1.09051123,2944.3,2944.1,1.1682]
["bitfinex","ETHUSD",1645174590506,1.43370343,2944.5,2944.3,0.45063086]
["bitfinex","ETHUSD",1645174590905,1.73370343,2944.5,2944.3,0.45063086]
["bitfinex","ETHUSD",1645174591112,1.73370343,2944.5,2943.5,1.3778]
["bitfinex","ETHUSD",1645174591113,2.0,2944.4,2943.5,1.3778]
["bitfinex","ETHUSD",1645174591306,0.408,2944.3,2943.5,1.3778]
["bitfinex","ETHUSD",1645174591506,1.32570343,2944.5,2944.3,0.00257848]
["bitfinex","ETHUSD",1645174591752,0.408,2944.4,2944.3,0.00257848]
["bitfinex","ETHUSD",1645174592353,0.408,2944.4,2943.5,1.2082]
["bitfinex","ETHUSD",1645174592653,0.408,2944.4,2944.2,0.00324284]
["bitfinex","ETHUSD",1645174592654,3.5,2944.3,2944.2,0.00324284]
["bitfinex","ETHUSD",1645174592858,5.408,2944.4,2944.2,0.00324284]
["bitfinex","ETHUSD",1645174593059,3.908,2944.3,2944.2,0.00324284]
["bitfinex","ETHUSD",1645174593263,9.67134,2944.3,2944.2,0.00324284]
["bitfinex","ETHUSD",1645174593459,0.8498312,2944.1,2942.6,0.1698]
["bitfinex","ETHUSD",1645174593662,0.8498312,2944.1,2942.2,0.84978]
["bitfinex","ETHUSD",1645174593663,3.908,2944.0,2942.2,0.84978]
["bitfinex","ETHUSD",1645174593859,5.59921969,2944.0,2942.3,2.57821539]
["bitfinex","ETHUSD",1645174594058,5.59921969,2944.0,2942.4,0.1698]
["bitfinex","ETHUSD",1645174594458,5.59921969,2944.0,2942.3,1.2988]
["bitfinex","ETHUSD",1645174594459,6.06255969,2944.0,2942.3,1.2988]
["bitfinex","ETHUSD",1645174594659,0.99538074,2942.8,2942.3,1.129]
["bitfinex","ETHUSD",1645174594861,0.408,2943.0,2942.3,1.129]
["bitfinex","ETHUSD",1645174595060,0.408,2943.0,2942.4,1.44932506]
["bitfinex","ETHUSD",1645174596395,0.408,2943.0,2942.6,0.00251687]
["bitfinex","ETHUSD",1645174597195,0.408,2943.0,2942.3,1.129]
["bitfinex","ETHUSD",1645174597596,0.408,2943.0,2942.7,0.00318336]
["bitfinex","ETHUSD",1645174598601,0.408,2943.0,2942.3,1.129]
["bitfinex","ETHUSD",1645174599454,3.808,2943.0,2942.3,1.129]
["bitfinex","ETHUSD",1645174599850,1.17176845,2942.4,2942.3,1.129]
["bitfinex","ETHUSD",1645174600049,1.17176845,2942.4,2941.9,2.3843]
["bitfinex","ETHUSD",1645174600251,1.17176845,2942.4,2941.9,1.1443]
["bitfinex","ETHUSD",1645174600451,0.3,2942.3,2941.9,1.1443]
["bitfinex","ETHUSD",1645174600653,1.17176845,2942.4,2941.8,3.5]
["bitfinex","ETHUSD",1645174600854,1.17176845,2942.4,2941.5,4.30840177]
["bitfinex","ETHUSD",1645174601152,1.17176845,2942.4,2941.6,3.5]
["bitfinex","ETHUSD",1645174601360,1.17176845,2942.4,2942.0,0.00300037]
["bitfinex","ETHUSD",1645174601759,0.3,2942.3,2942.0,0.00300037]
["bitfinex","ETHUSD",1645174601959,0.708,2942.3,2942.0,0.00300037]
["bitfinex","ETHUSD",1645174602155,0.408,2942.3,2941.4,3.63819997]
["bitfinex","ETHUSD",1645174602557,0.708,2942.3,2942.1,0.00300029]
["bitfinex","ETHUSD",1645174603199,4.208,2942.3,2942.1,0.00300029]
["bitfinex","ETHUSD",1645174603400,4.208,2942.3,2941.3,1.2458]
["bitfinex","ETHUSD",1645174603602,4.208,2942.3,2942.1,0.00301277]
["bitfinex","ETHUSD",1645174603801,0.85033,2942.2,2942.1,0.00301277]
["bitfinex","ETHUSD",1645174604106,0.408,2942.2,2942.1,0.00301277]
["bitfinex","ETHUSD",1645174604501,0.408,2942.2,2941.3,1.2458]
["bitfinex","ETHUSD",1645174604902,0.408,2942.2,2942.0,0.00301281]
["bitfinex","ETHUSD",1645174605104,0.3,2942.3,2942.0,0.00301281]
["bitfinex","ETHUSD",1645174605301,1.17176845,2942.4,2942.0,0.00301281]
["bitfinex","ETHUSD",1645174605502,1.57976845,2942.4,2942.0,0.00301281]
["bitfinex","ETHUSD",1645174605700,1.57976845,2942.4,2941.6,0.01205304]
["bitfinex","ETHUSD",1645174605902,1.57976845,2942.4,2941.4,3.5]
["bitfinex","ETHUSD",1645174606102,1.57976845,2942.4,2942.1,0.00301277]
["bitfinex","ETHUSD",1645174606950,1.87976845,2942.4,2941.4,3.5]
["bitfinex","ETHUSD",1645174607152,0.3,2942.3,2941.4,3.5]
["bitfinex","ETHUSD",1645174607353,0.3,2942.4,2942.1,0.00301189]
["bitfinex","ETHUSD",1645174608156,0.3,2942.4,2941.4,3.5]
["bitfinex","ETHUSD",1645174608555,0.3,2942.4,2942.1,0.00301189]
["bitfinex","ETHUSD",1645174608755,1.33864476,2942.4,2942.1,0.00301189]
["bitfinex","ETHUSD",1645174609361,0.3,2942.4,2941.8,0.1698]
["bitfinex","ETHUSD",1645174609658,0.3,2942.4,2942.1,0.00234265]
["bitfinex","ETHUSD",1645174610059,3.0732,2943.0,2942.1,0.00234265]
["bitfinex","ETHUSD",1645174610265,0.84977,2943.8,2942.2,0.4198]
["bitfinex","ETHUSD",1645174610509,3.97871997,2944.7,2942.5,1.6991642]
["bitfinex","ETHUSD",1645174610510,1.0976198,2943.5,2942.5,1.6991642]
["bitfinex","ETHUSD",1645174610708,1.0976198,2943.5,2942.3,3.5]
["bitfinex","ETHUSD",1645174610709,2.48921387,2943.5,2942.6,0.1698]
["bitfinex","ETHUSD",1645174610905,1.0976198,2943.5,2942.5,0.1698]
["bitfinex","ETHUSD",1645174611509,1.0976198,2943.5,2942.6,0.84962]
["bitfinex","ETHUSD",1645174611707,1.0976198,2943.5,2942.8,0.8495807]
["bitfinex","ETHUSD",1645174611910,1.0976198,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1645174612407,2.4891073,2943.5,2942.9,0.1698]
["bitfinex","ETHUSD",1645174612711,2.4891073,2943.5,2942.7,3.6698]
["bitfinex","ETHUSD",1645174612909,2.4891073,2943.5,2942.6,0.1698]
["bitfinex","ETHUSD",1645174612910,0.97919812,2943.0,2942.6,0.1698]
["bitfinex","ETHUSD",1645174613109,1.06969554,2943.4,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174613508,1.36969554,2943.4,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174616154,3.4,2943.8,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174616449,4.24979,2943.8,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174617250,2.17133406,2943.7,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174621409,0.84992,2943.6,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174621609,0.408,2943.5,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174621847,1.25796,2943.5,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174622044,1.55796,2943.5,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174622247,2.40793,2943.5,2943.2,0.56673258]
["bitfinex","ETHUSD",1645174623248,2.40793,2943.5,2942.5,0.00301357]
["bitfinex","ETHUSD",1645174623249,9.0,2943.4,2942.5,0.00301357]
["bitfinex","ETHUSD",1645174623448,0.85006,2943.1,2942.5,0.00301357]
["bitfinex","ETHUSD",1645174623647,1.39385848,2943.0,2942.5,0.00301357]
["bitfinex","ETHUSD",1645174624047,1.39385848,2943.0,2942.4,0.1698]
["bitfinex","ETHUSD",1645174624349,1.39385848,2943.0,2942.5,0.00301343]
["bitfinex","ETHUSD",1645174625147,1.39385848,2943.0,2942.2,3.5]
["bitfinex","ETHUSD",1645174625349,1.39385848,2943.0,2942.0,4.6554]
["bitfinex","ETHUSD",1645174625599,1.39385848,2943.0,2942.5,0.00301331]
["bitfinex","ETHUSD",1645174626399,1.39385848,2943.0,2942.2,3.5]
["bitfinex","ETHUSD",1645174626600,0.408,2943.0,2942.5,0.00301331]
["bitfinex","ETHUSD",1645174626801,0.46334,2943.6,2942.6,6.0]
["bitfinex","ETHUSD",1645174627003,3.95076633,2944.3,2942.7,9.94918034]
["bitfinex","ETHUSD",1645174627004,0.0089623,2944.3,2942.7,9.94918034]
["bitfinex","ETHUSD",1645174627201,0.0089623,2944.3,2942.8,1.61898034]
["bitfinex","ETHUSD",1645174627404,0.0089623,2944.3,2942.9,3.5]
["bitfinex","ETHUSD",1645174627600,1.02486701,2944.3,2943.0,0.1698]
["bitfinex","ETHUSD",1645174627801,1.02486701,2944.3,2943.1,1.1271]
["bitfinex","ETHUSD",1645174628000,1.02486701,2944.3,2943.2,0.1698]
["bitfinex","ETHUSD",1645174628001,1.03383175,2944.3,2943.2,0.1698]
["bitfinex","ETHUSD",1645174628806,1.02486701,2944.3,2943.2,0.1698]
["bitfinex","ETHUSD",1645174629005,1.02486701,2944.3,2943.2,1.1698]
["bitfinex","ETHUSD",1645174629243,1.03383217,2944.3,2943.3,3.5]
["bitfinex","ETHUSD",1645174630050,1.02486701,2944.3,2943.3,3.5]
["bitfinex","ETHUSD",1645174630249,1.32486701,2944.3,2943.3,3.5]
["bitfinex","ETHUSD",1645174630547,1.02486701,2944.3,2943.4,0.1698]
["bitfinex","ETHUSD",1645174630749,1.02486701,2944.3,2943.3,3.5]
["bitfinex","ETHUSD",1645174630750,1.32486701,2944.3,2943.3,3.5]
["bitfinex","ETHUSD",1645174631250,1.32486701,2944.3,2943.4,0.1698]
["bitfinex","ETHUSD",1645174631650,1.32486701,2944.3,2943.3,3.5]
["bitfinex","ETHUSD",1645174632350,1.32486701,2944.3,2943.1,3.8725]
["bitfinex","ETHUSD",1645174633606,1.32486701,2944.3,2943.2,1.44911956]
["bitfinex","ETHUSD",1645174633802,1.33338989,2944.3,2943.1,3.8725]
["bitfinex","ETHUSD",1645174634005,4.73338989,2944.3,2943.1,3.8725]
["bitfinex","ETHUSD",1645174634205,1.15644614,2943.8,2943.2,1.44912663]
["bitfinex","ETHUSD",1645174634406,1.75644614,2943.8,2943.2,1.44912663]
["bitfinex","ETHUSD",1645174634806,1.45644614,2943.8,2943.2,1.44912663]
["bitfinex","ETHUSD",1645174635004,0.3,2943.8,2943.2,4.94912663]
["bitfinex","ETHUSD",1645174635210,3.40852233,2944.3,2943.3,1.4490493]
["bitfinex","ETHUSD",1645174635407,3.40852233,2944.3,2943.4,3.5]
["bitfinex","ETHUSD",1645174635609,1.80605875,2944.8,2943.4,3.5]
["bitfinex","ETHUSD",1645174635610,1.80605875,2944.8,2943.6,6.0]
["bitfinex","ETHUSD",1645174635813,0.17752535,2946.2,2944.7,0.01200806]
["bitfinex","ETHUSD",1645174636010,3.2588,2946.4,2944.6,1.3342]
["bitfinex","ETHUSD",1645174636208,0.92225445,2945.5,2944.7,6.3026]
["bitfinex","ETHUSD",1645174636407,3.2588,2946.4,2944.6,1.5973]
["bitfinex","ETHUSD",1645174636408,3.55836061,2946.4,2944.6,1.5973]
["bitfinex","ETHUSD",1645174636610,3.55836061,2946.4,2944.7,2.8026]
["bitfinex","ETHUSD",1645174636854,5.408,2946.3,2944.7,4.0104]
["bitfinex","ETHUSD",1645174637049,0.84924,2946.2,2944.7,4.0104]
["bitfinex","ETHUSD",1645174637249,0.84934,2946.0,2944.7,4.0104]
["bitfinex","ETHUSD",1645174637448,0.84935,2945.8,2944.7,4.0104]
["bitfinex","ETHUSD",1645174637754,5.0,2945.7,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174637950,0.408,2945.6,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174638157,5.408,2945.5,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174638356,8.08190648,2945.5,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174638557,1.0,2945.4,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174638754,1.44376361,2945.3,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174639156,1.74376361,2945.3,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174639356,0.708,2945.3,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174639555,0.3,2945.3,2945.1,3.5]
["bitfinex","ETHUSD",1645174639755,0.708,2945.8,2945.1,3.5]
["bitfinex","ETHUSD",1645174639955,0.708,2945.8,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174639956,1.008,2945.8,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174640156,0.00222045,2945.3,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174640795,0.00222045,2945.3,2945.1,3.5]
["bitfinex","ETHUSD",1645174640998,0.408,2945.8,2945.1,3.5]
["bitfinex","ETHUSD",1645174641194,0.00222045,2945.3,2945.1,3.5]
["bitfinex","ETHUSD",1645174641395,0.00222045,2945.3,2945.1,3.6696]
["bitfinex","ETHUSD",1645174641594,0.00222045,2945.3,2945.1,3.5]
["bitfinex","ETHUSD",1645174641794,0.00222045,2945.3,2945.0,99.83627318]
["bitfinex","ETHUSD",1645174641994,0.00222045,2945.3,2945.1,3.5]
["bitfinex","ETHUSD",1645174641995,0.97593045,2945.3,2945.1,3.5]
["bitfinex","ETHUSD",1645174642198,3.62474,2946.8,2945.2,6.0]
["bitfinex","ETHUSD",1645174642398,3.62474,2946.8,2945.3,6.39653573]
["bitfinex","ETHUSD",1645174642399,0.00888046,2945.7,2945.3,6.39653573]
["bitfinex","ETHUSD",1645174642594,0.00888046,2945.7,2945.3,9.15143573]
["bitfinex","ETHUSD",1645174642794,0.00888046,2945.7,2945.4,1.0]
["bitfinex","ETHUSD",1645174642998,0.00888046,2945.7,2945.5,0.1696]
["bitfinex","ETHUSD",1645174643400,1.01723898,2946.4,2945.4,0.1696]
["bitfinex","ETHUSD",1645174644743,0.0022149,2946.0,2945.4,0.1696]
["bitfinex","ETHUSD",1645174645548,0.0022149,2946.0,2945.4,0.1704]
["bitfinex","ETHUSD",1645174645744,4.41723898,2946.4,2945.4,0.1704]
["bitfinex","ETHUSD",1645174645944,0.0022149,2945.8,2945.4,0.1704]
["bitfinex","ETHUSD",1645174647047,1.41383385,2945.9,2945.4,3.6704]
["bitfinex","ETHUSD",1645174647247,0.0022149,2945.7,2945.4,0.1704]
["bitfinex","ETHUSD",1645174648105,1.41383385,2945.9,2945.4,0.1704]
["bitfinex","ETHUSD",1645174648498,0.0022149,2945.7,2945.4,0.1704]
["bitfinex","ETHUSD",1645174649299,1.41383385,2945.9,2945.4,0.1704]
["bitfinex","ETHUSD",1645174649699,0.0022149,2945.7,2945.4,0.1704]
["bitfinex","ETHUSD",1645174650504,1.41383385,2945.9,2945.4,0.0008]
["bitfinex","ETHUSD",1645174650505,0.408,2945.6,2945.4,0.0008]
["bitfinex","ETHUSD",1645174650704,1.41383385,2945.9,2945.4,0.0008]
["bitfinex","ETHUSD",1645174650705,0.408,2945.5,2945.4,0.0008]
["bitfinex","ETHUSD",1645174651947,0.408,2945.5,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174651948,3.5,2945.4,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174652146,1.72072,2945.5,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174652147,0.408,2945.3,2945.0,98.65417318]
["bitfinex","ETHUSD",1645174652344,0.408,2945.2,2945.0,97.38307318]
["bitfinex","ETHUSD",1645174652547,0.76334,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174652746,1.17134,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174653150,2.67583112,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174653354,1.82639112,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174653552,1.52639112,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174654454,6.86639112,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174654650,1.86639112,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174654851,3.16639112,2945.1,2945.0,81.93793524]
["bitfinex","ETHUSD",1645174655252,2.62973112,2945.1,2945.0,81.8922736]
["bitfinex","ETHUSD",1645174655505,3.86545112,2945.1,2945.0,81.8922736]
["bitfinex","ETHUSD",1645174656505,8.86545112,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174656907,9.86545112,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174657107,13.26545112,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174657508,8.72879112,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174657708,7.87921112,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174657910,6.87921112,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174658113,6.37921112,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174658314,4.148,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174659356,5.01748768,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174659754,5.31748768,2945.1,2945.0,53.14545719]
["bitfinex","ETHUSD",1645174660758,10.31748768,2945.1,2945.0,43.09893837]
["bitfinex","ETHUSD",1645174660956,10.31748768,2945.1,2945.0,24.66244145]
["bitfinex","ETHUSD",1645174660957,12.80642768,2945.1,2945.0,24.66244145]
["bitfinex","ETHUSD",1645174661162,12.80642768,2945.1,2945.0,17.88937838]
["bitfinex","ETHUSD",1645174661163,23.07142768,2945.1,2945.0,17.88937838]
["bitfinex","ETHUSD",1645174661356,43.11142768,2945.1,2944.4,0.00324606]
["bitfinex","ETHUSD",1645174661561,43.11142768,2945.1,2942.1,3.05890177]
["bitfinex","ETHUSD",1645174661562,0.85003,2943.5,2942.1,1.1817]
["bitfinex","ETHUSD",1645174661758,0.85003,2943.5,2942.0,3.46728051]
["bitfinex","ETHUSD",1645174661759,6.532,2943.4,2942.0,3.46728051]
["bitfinex","ETHUSD",1645174661956,1.028,2942.7,2942.3,1.08132569]
["bitfinex","ETHUSD",1645174662158,5.804,2943.4,2942.4,6.0]
["bitfinex","ETHUSD",1645174662159,1.028,2942.6,2942.4,6.0]
["bitfinex","ETHUSD",1645174662358,0.64,2943.4,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174662856,1.55799,2943.3,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174663111,2.60008027,2943.3,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174663305,1.55799,2943.3,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174664206,1.55799,2943.3,2943.0,0.52098408]
["bitfinex","ETHUSD",1645174664409,2.55799,2943.3,2943.0,0.52098408]
["bitfinex","ETHUSD",1645174664607,1.55799,2943.3,2943.0,0.52098408]
["bitfinex","ETHUSD",1645174664807,1.25798,2943.3,2943.0,0.52098408]
["bitfinex","ETHUSD",1645174665007,0.408,2943.3,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174665209,0.34,2943.2,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174665508,0.34,2943.2,2943.0,0.52098408]
["bitfinex","ETHUSD",1645174665509,0.748,2943.2,2943.0,0.52098408]
["bitfinex","ETHUSD",1645174666009,0.3,2943.1,2943.0,0.52098408]
["bitfinex","ETHUSD",1645174666207,0.3,2943.1,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174666409,0.708,2943.1,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174666607,0.708,2943.1,2943.0,0.52098412]
["bitfinex","ETHUSD",1645174666846,1.72984198,2943.1,2943.0,0.52098412]
["bitfinex","ETHUSD",1645174667444,1.72984198,2943.1,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174668250,2.06984198,2943.1,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174668652,5.46984198,2943.1,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174670255,5.41984198,2943.1,2943.0,0.51798012]
["bitfinex","ETHUSD",1645174671001,5.41984198,2943.1,2943.0,0.46798012]
["bitfinex","ETHUSD",1645174672202,4.398,2943.1,2943.0,0.46798012]
["bitfinex","ETHUSD",1645174673206,5.25673391,2943.1,2943.0,0.46798012]
["bitfinex","ETHUSD",1645174676854,5.34179871,2943.1,2943.0,0.46798012]
["bitfinex","ETHUSD",1645174686118,5.5850648,2943.0,2942.9,0.00302139]
["bitfinex","ETHUSD",1645174686322,6.2930648,2943.0,2942.9,0.00302139]
["bitfinex","ETHUSD",1645174686519,6.6330648,2943.0,2942.9,0.00302139]
["bitfinex","ETHUSD",1645174686718,1.1330648,2943.0,2942.3,7.31208819]
["bitfinex","ETHUSD",1645174686920,0.8501,2942.9,2942.2,1.2043]
["bitfinex","ETHUSD",1645174687226,0.7930648,2942.8,2942.3,0.0120881]
["bitfinex","ETHUSD",1645174687423,0.0850648,2942.5,2942.3,0.0120881]
["bitfinex","ETHUSD",1645174687621,0.4930648,2942.4,2942.3,0.0120881]
["bitfinex","ETHUSD",1645174687820,0.7930648,2942.4,2942.3,0.0120881]
["bitfinex","ETHUSD",1645174688021,0.7930648,2942.4,2941.6,9.7662]
["bitfinex","ETHUSD",1645174688226,0.0850648,2942.2,2941.8,0.01151864]
["bitfinex","ETHUSD",1645174688423,0.0850648,2942.0,2941.8,0.01151864]
["bitfinex","ETHUSD",1645174688623,1.15028,2942.3,2941.8,0.01151864]
["bitfinex","ETHUSD",1645174688624,0.4930648,2941.9,2941.8,0.01151864]
["bitfinex","ETHUSD",1645174688823,0.3,2942.1,2941.9,0.9861296]
["bitfinex","ETHUSD",1645174689024,1.10003111,2942.0,2941.9,0.9861296]
["bitfinex","ETHUSD",1645174689250,2.10803111,2942.0,2941.9,0.9861296]
["bitfinex","ETHUSD",1645174689454,2.10803111,2942.0,2941.9,0.98901215]
["bitfinex","ETHUSD",1645174689858,2.44803111,2942.0,2941.9,0.98901215]
["bitfinex","ETHUSD",1645174690255,2.44803111,2942.0,2941.9,0.9861296]
["bitfinex","ETHUSD",1645174691761,3.5,2941.9,2940.6,6.7098]
["bitfinex","ETHUSD",1645174691960,3.5,2941.8,2940.3,3.88923868]
["bitfinex","ETHUSD",1645174692257,0.85061,2941.3,2940.3,3.88923868]
["bitfinex","ETHUSD",1645174692465,0.408,2941.2,2940.3,3.88923868]
["bitfinex","ETHUSD",1645174692859,1.048,2941.2,2940.3,3.88923868]
["bitfinex","ETHUSD",1645174693118,1.048,2941.2,2940.7,0.88689756]
["bitfinex","ETHUSD",1645174694317,1.048,2941.2,2940.8,0.17]
["bitfinex","ETHUSD",1645174694517,1.048,2941.2,2940.7,0.88689756]
["bitfinex","ETHUSD",1645174695022,1.348,2941.2,2940.7,0.88689756]
["bitfinex","ETHUSD",1645174696620,1.348,2941.2,2940.8,0.00325077]
["bitfinex","ETHUSD",1645174697650,1.348,2941.2,2940.7,0.88689756]
["bitfinex","ETHUSD",1645174697847,1.348,2941.2,2940.9,0.00325073]
["bitfinex","ETHUSD",1645174698250,1.048,2941.2,2940.9,0.00325073]
["bitfinex","ETHUSD",1645174698854,2.23927439,2941.2,2940.3,3.88923868]
["bitfinex","ETHUSD",1645174699052,2.23927439,2941.2,2940.9,0.00325069]
["bitfinex","ETHUSD",1645174699453,2.23927439,2941.2,2940.3,3.85549407]
["bitfinex","ETHUSD",1645174699951,2.23927439,2941.2,2940.4,1.45014137]
["bitfinex","ETHUSD",1645174699952,0.89339905,2940.6,2940.4,1.45014137]
["bitfinex","ETHUSD",1645174700154,0.89339905,2940.6,2940.0,0.87054686]
["bitfinex","ETHUSD",1645174700352,0.89339905,2940.6,2940.1,1.45017081]
["bitfinex","ETHUSD",1645174700353,0.34,2940.5,2940.1,1.45017081]
["bitfinex","ETHUSD",1645174700797,0.34,2940.5,2940.0,1.45017081]
["bitfinex","ETHUSD",1645174700997,0.34,2940.5,2939.9,0.17]
["bitfinex","ETHUSD",1645174701218,0.34,2940.5,2940.0,1.45025607]
["bitfinex","ETHUSD",1645174701596,0.34,2940.5,2940.1,0.00257185]
["bitfinex","ETHUSD",1645174702398,0.34,2940.5,2940.1,3.5]
["bitfinex","ETHUSD",1645174702600,0.34,2940.5,2940.2,1.45282788]
["bitfinex","ETHUSD",1645174702804,0.66268639,2941.8,2940.4,6.0]
["bitfinex","ETHUSD",1645174702805,1.07068639,2941.8,2940.4,6.0]
["bitfinex","ETHUSD",1645174703001,1.07068639,2941.8,2940.5,4.95025607]
["bitfinex","ETHUSD",1645174703203,1.07068639,2941.8,2940.6,1.45025607]
["bitfinex","ETHUSD",1645174703405,1.07068639,2941.8,2940.7,3.5]
["bitfinex","ETHUSD",1645174703603,1.003515,2941.7,2941.1,1.03115258]
["bitfinex","ETHUSD",1645174703905,1.003515,2941.7,2940.8,2.7634]
["bitfinex","ETHUSD",1645174704104,0.00230551,2941.3,2940.9,3.5]
["bitfinex","ETHUSD",1645174704855,1.603515,2941.7,2940.8,2.7634]
["bitfinex","ETHUSD",1645174705051,1.603515,2941.7,2940.8,3.82028418]
["bitfinex","ETHUSD",1645174705253,0.00230551,2941.2,2940.8,3.82028418]
["bitfinex","ETHUSD",1645174705854,0.00230551,2941.2,2940.9,3.5]
["bitfinex","ETHUSD",1645174706054,1.603515,2941.7,2940.8,3.82028418]
["bitfinex","ETHUSD",1645174706253,0.00230551,2941.1,2940.8,3.82028418]
["bitfinex","ETHUSD",1645174706654,0.00230551,2941.1,2940.9,3.5]
["bitfinex","ETHUSD",1645174706655,5.51e-06,2941.1,2940.9,3.5]
["bitfinex","ETHUSD",1645174706855,5.51e-06,2941.1,2941.0,1.44981495]
["bitfinex","ETHUSD",1645174707053,5.51e-06,2941.1,2941.0,6.11541495]
["bitfinex","ETHUSD",1645174707256,0.76780284,2942.5,2941.0,2.61541495]
["bitfinex","ETHUSD",1645174707454,0.76780284,2942.5,2941.1,1.44981495]
["bitfinex","ETHUSD",1645174707655,0.85022,2942.4,2941.1,1.44981495]
["bitfinex","ETHUSD",1645174707854,0.864762,2942.0,2941.4,1.08665136]
["bitfinex","ETHUSD",1645174708707,1.164762,2942.0,2941.4,1.08665136]
["bitfinex","ETHUSD",1645174708907,1.464762,2942.0,2941.0,4.6656]
["bitfinex","ETHUSD",1645174709107,1.164762,2942.0,2941.1,1.44979093]
["bitfinex","ETHUSD",1645174709305,0.864762,2942.0,2941.2,3.5]
["bitfinex","ETHUSD",1645174709709,0.85021,2942.4,2941.3,1.44974365]
["bitfinex","ETHUSD",1645174709911,5.0,2943.3,2942.2,1.54624956]
["bitfinex","ETHUSD",1645174709912,1.70007,2943.3,2942.2,1.54624956]
["bitfinex","ETHUSD",1645174710109,0.5,2943.9,2942.3,5.11908775]
["bitfinex","ETHUSD",1645174710308,0.408,2944.1,2942.4,2.44925442]
["bitfinex","ETHUSD",1645174710507,0.408,2944.1,2942.5,3.6698]
["bitfinex","ETHUSD",1645174711007,0.408,2944.1,2942.9,0.95743908]
["bitfinex","ETHUSD",1645174711008,0.9657796,2943.5,2942.9,0.95743908]
["bitfinex","ETHUSD",1645174711209,0.00229976,2943.4,2942.5,3.5]
["bitfinex","ETHUSD",1645174711407,0.00229976,2943.4,2942.6,1.44915551]
["bitfinex","ETHUSD",1645174711853,0.00229976,2943.4,2942.7,4.8293]
["bitfinex","ETHUSD",1645174712054,3.81430451,2945.4,2942.8,6.44915551]
["bitfinex","ETHUSD",1645174712254,1.12299203,2944.0,2943.4,1.0351099]
["bitfinex","ETHUSD",1645174712453,1.12299203,2944.0,2943.3,0.2899]
["bitfinex","ETHUSD",1645174712654,1.27935683,2944.0,2943.3,0.2899]
["bitfinex","ETHUSD",1645174713457,0.00229976,2943.8,2942.9,3.6698]
["bitfinex","ETHUSD",1645174713657,1.13905173,2943.5,2942.8,10.7883]
["bitfinex","ETHUSD",1645174713856,1.43905173,2943.5,2942.5,3.5]
["bitfinex","ETHUSD",1645174714057,1.43905173,2943.5,2942.6,0.1698]
["bitfinex","ETHUSD",1645174714257,1.43905173,2943.5,2942.8,3.5]
["bitfinex","ETHUSD",1645174714856,0.00229976,2943.2,2942.8,4.50411429]
["bitfinex","ETHUSD",1645174715699,4.83905173,2943.5,2942.8,4.50411429]
["bitfinex","ETHUSD",1645174715904,0.00229976,2943.1,2942.8,4.50411429]
["bitfinex","ETHUSD",1645174716101,0.00229976,2943.1,2942.8,3.5]
["bitfinex","ETHUSD",1645174716302,0.00229976,2943.1,2942.6,3.6698]
["bitfinex","ETHUSD",1645174716502,0.00229976,2943.1,2942.8,3.5]
["bitfinex","ETHUSD",1645174716905,3.4,2943.5,2942.8,3.5]
["bitfinex","ETHUSD",1645174717103,0.00229976,2943.1,2942.9,1.0]
["bitfinex","ETHUSD",1645174717503,0.00229976,2943.1,2943.0,3.5]
["bitfinex","ETHUSD",1645174717906,0.00229976,2943.1,2942.8,3.5]
["bitfinex","ETHUSD",1645174718111,3.4,2943.5,2943.0,1.17885565]
["bitfinex","ETHUSD",1645174718313,0.00229976,2943.2,2942.9,3.5]
["bitfinex","ETHUSD",1645174718514,0.00229976,2943.2,2942.7,1.1595]
["bitfinex","ETHUSD",1645174718710,0.00229976,2943.2,2942.8,3.5]
["bitfinex","ETHUSD",1645174719355,3.7,2943.5,2942.8,3.5]
["bitfinex","ETHUSD",1645174719553,0.00181402,2943.1,2942.8,3.5]
["bitfinex","ETHUSD",1645174719752,0.00181402,2943.1,2942.7,1.1595]
["bitfinex","ETHUSD",1645174720352,0.00181402,2943.1,2943.0,1.10480041]
["bitfinex","ETHUSD",1645174720554,3.7,2943.5,2943.0,1.10480041]
["bitfinex","ETHUSD",1645174720753,3.4,2943.5,2943.0,1.10480041]
["bitfinex","ETHUSD",1645174720953,3.7,2943.5,2942.7,1.1595]
["bitfinex","ETHUSD",1645174721957,0.00181402,2943.2,2942.8,0.95317562]
["bitfinex","ETHUSD",1645174722758,3.7,2943.5,2942.8,0.95317562]
["bitfinex","ETHUSD",1645174723003,0.00181402,2943.1,2942.8,0.95317562]
["bitfinex","ETHUSD",1645174724008,3.7,2943.5,2942.8,0.95317562]
["bitfinex","ETHUSD",1645174724410,0.00189284,2943.1,2942.8,0.95317562]
["bitfinex","ETHUSD",1645174725210,3.7,2943.5,2942.8,0.95317562]
["bitfinex","ETHUSD",1645174725611,0.00189284,2943.1,2942.8,0.95317562]
["bitfinex","ETHUSD",1645174726514,0.15754634,2943.1,2942.7,1.1595]
["bitfinex","ETHUSD",1645174726756,0.15943918,2943.1,2942.7,1.1595]
["bitfinex","ETHUSD",1645174727757,0.45754634,2943.1,2942.7,1.1595]
["bitfinex","ETHUSD",1645174727955,0.00187517,2943.0,2942.7,1.1595]
["bitfinex","ETHUSD",1645174729465,0.00187517,2943.0,2942.8,1.01655728]
["bitfinex","ETHUSD",1645174729861,0.3,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174730261,3.4,2943.5,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174731108,3.4,2943.5,2943.3,0.95336708]
["bitfinex","ETHUSD",1645174731522,3.4,2943.5,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174731713,3.55722701,2943.5,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174732507,3.55722701,2943.5,2943.2,0.97831681]
["bitfinex","ETHUSD",1645174732708,3.4,2943.5,2943.2,0.97831681]
["bitfinex","ETHUSD",1645174732909,0.00187914,2943.4,2943.2,0.97831681]
["bitfinex","ETHUSD",1645174733712,3.4,2943.5,2943.2,0.97831681]
["bitfinex","ETHUSD",1645174733713,3.7,2943.5,2943.2,0.97831681]
["bitfinex","ETHUSD",1645174733914,0.00187914,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174734948,4.10923679,2943.5,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174735249,0.0018735,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174735448,1.00526321,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174735649,0.0018735,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174736049,4.10923679,2943.5,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174736450,0.0018735,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174736854,1.02786282,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174737251,1.02598932,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174737753,1.02786282,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174738410,4.10923679,2943.5,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174738809,0.00187478,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174740814,0.00187478,2943.4,2943.1,0.27437756]
["bitfinex","ETHUSD",1645174742356,0.00187478,2943.4,2943.2,0.27062722]
["bitfinex","ETHUSD",1645174742655,3.4,2943.5,2943.2,0.27062722]
["bitfinex","ETHUSD",1645174745261,3.4,2943.5,2943.4,1.36437062]
["bitfinex","ETHUSD",1645174746907,3.4,2943.5,2943.4,0.27062722]
["bitfinex","ETHUSD",1645174747807,3.7,2943.5,2943.4,0.27062722]
["bitfinex","ETHUSD",1645174750253,3.4,2943.5,2943.4,0.27062722]
["bitfinex","ETHUSD",1645174752754,3.7,2943.5,2943.4,0.27062722]
["bitfinex","ETHUSD",1645174755411,4.0,2943.5,2943.4,0.27062722]
["bitfinex","ETHUSD",1645174756611,5.15217365,2943.5,2943.4,0.27062722]
["bitfinex","ETHUSD",1645174759769,2.50109209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174759970,2.90909209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174760167,0.40909209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174760801,0.5075602,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174761204,0.40909209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174762003,0.50825568,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174762204,0.50649889,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174762804,0.40909209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174763207,0.50762317,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174763407,0.00109209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174764453,0.00109209,2943.4,2943.2,0.95290298]
["bitfinex","ETHUSD",1645174767453,0.00109209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174772052,0.408,2943.3,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174772250,0.708,2943.3,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174772450,0.94442792,2943.2,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174777006,1.35242792,2943.2,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174777608,0.408,2943.2,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174777810,0.60176768,2943.3,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174778211,0.3,2943.3,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174778412,0.00176768,2943.3,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174779251,1.15096209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174779452,1.55896209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174779653,0.00176768,2943.3,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174780553,2.40890209,2943.4,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174780756,0.00176768,2943.3,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174781555,5.0,2943.2,2943.1,0.00375034]
["bitfinex","ETHUSD",1645174781754,5.0,2943.2,2942.0,7.3]
["bitfinex","ETHUSD",1645174781755,0.85935107,2942.8,2942.0,7.3]
["bitfinex","ETHUSD",1645174781953,0.85017,2942.7,2942.1,1.44993413]
["bitfinex","ETHUSD",1645174782155,1.15017,2942.7,2942.1,1.44993413]
["bitfinex","ETHUSD",1645174782553,1.45017,2942.7,2942.1,4.94993413]
["bitfinex","ETHUSD",1645174782755,1.45017,2942.7,2942.2,1.44993413]
["bitfinex","ETHUSD",1645174783004,0.85017,2942.7,2942.2,1.44993413]
["bitfinex","ETHUSD",1645174783211,0.85017,2942.7,2942.3,1.44993413]
["bitfinex","ETHUSD",1645174783412,0.85017,2942.7,2942.0,7.3]
["bitfinex","ETHUSD",1645174783610,0.85017,2942.7,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174784209,1.15017,2942.7,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174784410,1.45017,2942.7,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174784811,0.6,2942.7,2942.5,4.9497144]
["bitfinex","ETHUSD",1645174785012,0.6,2942.7,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174785013,0.00187523,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174785211,0.00187523,2943.1,2942.5,1.44971401]
["bitfinex","ETHUSD",1645174785411,2.10788,2943.3,2942.5,1.44971401]
["bitfinex","ETHUSD",1645174785611,0.00185115,2943.1,2942.5,1.44971401]
["bitfinex","ETHUSD",1645174785810,0.00185115,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174786015,0.85174115,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174786612,0.84989,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174786854,0.85174128,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174787255,1.70176128,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174787656,1.69991,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174787857,0.84989,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174788059,0.85174128,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174788262,1.70176128,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174788664,0.85174128,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174788861,0.84989,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174789264,0.85174665,2943.1,2942.5,1.44971936]
["bitfinex","ETHUSD",1645174789862,0.85174665,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174790062,0.84989,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174790503,0.85174665,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174790703,1.70176665,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174791312,0.84989,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174791705,0.85174662,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174792506,0.84989,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174792905,0.85174542,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174793108,4.25174542,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174793609,4.25174542,2943.1,2942.5,1.44974776]
["bitfinex","ETHUSD",1645174793814,4.24989,2943.1,2942.5,1.44974776]
["bitfinex","ETHUSD",1645174794010,4.25174542,2943.1,2942.5,1.44974776]
["bitfinex","ETHUSD",1645174794460,4.25174542,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174794863,5.09993,2943.1,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174795061,0.408,2943.0,2942.4,1.01807981]
["bitfinex","ETHUSD",1645174795261,6.70009,2942.9,2941.8,3.50561507]
["bitfinex","ETHUSD",1645174795464,2.10809,2942.9,2941.8,3.50561507]
["bitfinex","ETHUSD",1645174795766,0.85012,2942.7,2941.8,3.50561507]
["bitfinex","ETHUSD",1645174795961,1.15012,2942.7,2941.8,3.50561507]
["bitfinex","ETHUSD",1645174796366,0.84443034,2942.5,2942.0,8.4810098]
["bitfinex","ETHUSD",1645174796563,1.55243034,2942.5,2942.0,7.3]
["bitfinex","ETHUSD",1645174796761,2.70258034,2942.5,2942.0,7.3]
["bitfinex","ETHUSD",1645174797162,2.70258034,2942.5,2942.1,1.44995875]
["bitfinex","ETHUSD",1645174797561,2.70258034,2942.5,2942.0,7.3]
["bitfinex","ETHUSD",1645174797761,2.70258034,2942.5,2941.8,1.12389442]
["bitfinex","ETHUSD",1645174798010,2.70258034,2942.5,2941.9,1.44992816]
["bitfinex","ETHUSD",1645174798415,10.39211638,2943.9,2942.0,3.5]
["bitfinex","ETHUSD",1645174798416,2.10803,2942.9,2942.0,3.5]
["bitfinex","ETHUSD",1645174798617,0.408,2942.9,2942.1,1.61972816]
["bitfinex","ETHUSD",1645174798815,0.408,2942.9,2942.2,4.94992816]
["bitfinex","ETHUSD",1645174799122,0.00185534,2943.1,2942.3,1.44992816]
["bitfinex","ETHUSD",1645174799715,0.408,2943.3,2942.1,3.6698]
["bitfinex","ETHUSD",1645174799716,2.10788,2943.3,2942.4,1.44992816]
["bitfinex","ETHUSD",1645174799915,0.84999,2942.9,2942.5,1.16221153]
["bitfinex","ETHUSD",1645174800318,0.84999,2942.9,2942.1,0.1698]
["bitfinex","ETHUSD",1645174800516,0.84999,2942.9,2942.2,1.44979885]
["bitfinex","ETHUSD",1645174800718,0.84999,2942.9,2942.3,0.1698]
["bitfinex","ETHUSD",1645174800917,0.84999,2942.9,2942.4,1.44979885]
["bitfinex","ETHUSD",1645174801319,0.6,2942.8,2942.5,0.1698]
["bitfinex","ETHUSD",1645174801518,0.6,2942.8,2942.2,1.31422896]
["bitfinex","ETHUSD",1645174801765,0.6,2942.8,2942.3,1.44979838]
["bitfinex","ETHUSD",1645174801961,0.6,2942.8,2942.4,0.1698]
["bitfinex","ETHUSD",1645174802364,0.6,2942.8,2942.6,0.04502798]
["bitfinex","ETHUSD",1645174802564,0.6,2942.8,2942.3,0.1698]
["bitfinex","ETHUSD",1645174803767,0.6,2942.8,2942.4,1.44975321]
["bitfinex","ETHUSD",1645174803969,0.6,2942.8,2942.5,1.61955321]
["bitfinex","ETHUSD",1645174804168,0.6,2942.8,2942.5,0.1698]
["bitfinex","ETHUSD",1645174804567,0.6,2942.8,2942.2,1.1698]
["bitfinex","ETHUSD",1645174804568,4.0,2942.8,2942.2,1.1698]
["bitfinex","ETHUSD",1645174804769,4.0,2942.8,2942.3,6.09071697]
["bitfinex","ETHUSD",1645174804971,4.0,2942.8,2942.4,1.61951756]
["bitfinex","ETHUSD",1645174805171,4.0,2942.8,2942.4,0.1698]
["bitfinex","ETHUSD",1645174805369,4.0,2942.8,2942.6,0.04502798]
["bitfinex","ETHUSD",1645174805616,4.0,2942.8,2942.1,3.6698]
["bitfinex","ETHUSD",1645174806413,4.0,2942.8,2942.3,0.84044827]
["bitfinex","ETHUSD",1645174807015,4.0,2942.8,2942.6,0.04502798]
["bitfinex","ETHUSD",1645174807212,4.0,2942.8,2942.1,3.5]
["bitfinex","ETHUSD",1645174807412,0.85004,2942.7,2942.1,3.5]
["bitfinex","ETHUSD",1645174807612,1.15004,2942.7,2942.0,8.4822]
["bitfinex","ETHUSD",1645174807816,1.15004,2942.7,2942.1,3.5]
["bitfinex","ETHUSD",1645174808223,1.15004,2942.7,2942.4,0.9999566]
["bitfinex","ETHUSD",1645174808421,3.4,2942.8,2942.6,0.04502798]
["bitfinex","ETHUSD",1645174808623,1.85366541,2942.8,2942.6,0.04502798]
["bitfinex","ETHUSD",1645174808919,0.85177542,2943.1,2942.5,6.0]
["bitfinex","ETHUSD",1645174809123,0.0074193,2944.1,2942.7,6.0]
["bitfinex","ETHUSD",1645174809375,1.09268475,2944.2,2943.6,1.03340961]
["bitfinex","ETHUSD",1645174809576,1.09268475,2944.2,2943.4,0.3003]
["bitfinex","ETHUSD",1645174810170,1.09268475,2944.2,2943.6,0.04502798]
["bitfinex","ETHUSD",1645174810474,1.09268475,2944.2,2943.2,1.2116]
["bitfinex","ETHUSD",1645174810670,0.00430731,2944.6,2943.2,2.19375833]
["bitfinex","ETHUSD",1645174810871,0.00223221,2944.5,2943.3,3.5]
["bitfinex","ETHUSD",1645174811170,0.1603473,2944.5,2943.3,3.5]
["bitfinex","ETHUSD",1645174811374,0.84963,2944.2,2943.3,3.5]
["bitfinex","ETHUSD",1645174811572,1.8595473,2944.5,2943.9,0.04502798]
["bitfinex","ETHUSD",1645174811774,1.23757539,2944.4,2943.3,3.5]
["bitfinex","ETHUSD",1645174811972,0.93757539,2944.4,2943.3,3.5]
["bitfinex","ETHUSD",1645174812177,0.00223221,2944.3,2943.3,3.5]
["bitfinex","ETHUSD",1645174812574,0.00223221,2944.3,2943.2,2.19375833]
["bitfinex","ETHUSD",1645174812775,0.00223221,2944.3,2943.7,1.0954841]
["bitfinex","ETHUSD",1645174813017,0.00430731,2944.7,2943.7,1.0954841]
["bitfinex","ETHUSD",1645174813221,0.00430731,2944.8,2944.0,0.04502798]
["bitfinex","ETHUSD",1645174813422,0.00742217,2944.3,2944.0,0.98182798]
["bitfinex","ETHUSD",1645174813624,0.00742217,2944.3,2944.0,1.1066]
["bitfinex","ETHUSD",1645174814222,0.9742074,2944.7,2944.2,0.84862283]
["bitfinex","ETHUSD",1645174814421,0.9742074,2944.7,2944.0,0.1698]
["bitfinex","ETHUSD",1645174814422,0.0019979,2944.3,2944.0,0.1698]
["bitfinex","ETHUSD",1645174815522,0.158311,2944.3,2944.0,0.1698]
["bitfinex","ETHUSD",1645174815723,0.1603089,2944.3,2944.0,0.1698]
["bitfinex","ETHUSD",1645174816123,3.5603089,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174816323,3.8603089,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174816523,3.858311,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174816759,4.158311,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174817363,3.858311,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174817763,3.7,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174818164,3.4,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174818365,3.7,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174818767,4.0,2944.3,2944.2,0.04502798]
["bitfinex","ETHUSD",1645174819762,4.0,2944.3,2944.2,0.19496752]
["bitfinex","ETHUSD",1645174822820,3.7,2944.3,2944.2,0.19496752]
["bitfinex","ETHUSD",1645174823019,4.0,2944.3,2944.2,0.19496752]
["bitfinex","ETHUSD",1645174829824,3.7,2944.3,2944.2,0.19496752]
["bitfinex","ETHUSD",1645174830231,4.0,2944.3,2944.2,0.19496752]
["bitfinex","ETHUSD",1645174830625,3.4,2944.3,2944.2,0.19344289]
["bitfinex","ETHUSD",1645174830825,3.4,2944.3,2944.2,0.14993954]
["bitfinex","ETHUSD",1645174831027,3.4,2944.3,2944.2,0.19344289]
["bitfinex","ETHUSD",1645174832077,3.7,2944.3,2944.2,0.19344289]
["bitfinex","ETHUSD",1645174832273,4.0,2944.3,2944.2,0.19344289]
["bitfinex","ETHUSD",1645174832981,3.7,2944.3,2944.2,0.19344289]
["bitfinex","ETHUSD",1645174833177,4.0,2944.3,2944.2,0.19344289]
["bitfinex","ETHUSD",1645174833778,4.0,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174833977,4.0,2944.3,2944.2,0.11847312]
["bitfinex","ETHUSD",1645174834378,4.0,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174836216,3.7,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174838820,4.0,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174839864,3.7,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174844428,3.4,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174845830,3.7,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174849273,4.108,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174849876,4.408,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174850275,5.25772,2944.3,2944.2,0.14344289]
["bitfinex","ETHUSD",1645174851728,5.0,2944.2,2943.2,3.5]
["bitfinex","ETHUSD",1645174851933,5.0,2944.2,2943.0,0.1698]
["bitfinex","ETHUSD",1645174851934,0.84981,2943.9,2943.0,0.1698]
["bitfinex","ETHUSD",1645174852127,0.408,2943.8,2943.1,1.44954457]
["bitfinex","ETHUSD",1645174852327,0.408,2943.8,2943.0,3.5]
["bitfinex","ETHUSD",1645174852530,0.608,2943.8,2943.1,1.44957462]
["bitfinex","ETHUSD",1645174853027,1.01729115,2943.4,2943.0,3.5]
["bitfinex","ETHUSD",1645174853230,0.408,2943.3,2943.1,1.44957886]
["bitfinex","ETHUSD",1645174853430,0.408,2943.3,2943.2,1.44957886]
["bitfinex","ETHUSD",1645174853635,0.708,2943.3,2943.0,1.44957886]
["bitfinex","ETHUSD",1645174854034,0.708,2943.3,2942.6,3.6698]
["bitfinex","ETHUSD",1645174854035,1.858,2943.3,2942.6,0.1698]
["bitfinex","ETHUSD",1645174854266,1.858,2943.3,2942.7,1.44977252]
["bitfinex","ETHUSD",1645174854267,2.7081,2943.3,2942.7,1.44977252]
["bitfinex","ETHUSD",1645174854667,2.7081,2943.3,2942.6,3.5]
["bitfinex","ETHUSD",1645174854868,2.7081,2943.3,2942.7,1.44975761]
["bitfinex","ETHUSD",1645174855074,2.6581,2943.3,2942.8,2.45282917]
["bitfinex","ETHUSD",1645174855266,2.6581,2943.3,2942.8,1.00307156]
["bitfinex","ETHUSD",1645174855468,0.0018518,2943.2,2942.8,1.00307156]
["bitfinex","ETHUSD",1645174855667,0.408,2943.1,2942.8,1.00307156]
["bitfinex","ETHUSD",1645174855867,0.408,2943.1,2942.2,3.6698]
["bitfinex","ETHUSD",1645174856067,0.708,2943.1,2942.2,3.6698]
["bitfinex","ETHUSD",1645174856270,0.85004,2943.0,2942.2,0.1698]
["bitfinex","ETHUSD",1645174856467,0.85004,2943.0,2942.1,1.1761]
["bitfinex","ETHUSD",1645174856468,0.408,2942.9,2942.1,1.1761]
["bitfinex","ETHUSD",1645174856869,0.708,2942.9,2942.2,1.11870027]
["bitfinex","ETHUSD",1645174857269,1.008,2942.9,2942.2,1.11870027]
["bitfinex","ETHUSD",1645174857468,1.008,2942.9,2942.3,1.44988165]
["bitfinex","ETHUSD",1645174857668,1.008,2942.9,2942.1,1.1761]
["bitfinex","ETHUSD",1645174857870,0.85012,2942.7,2942.2,1.44986406]
["bitfinex","ETHUSD",1645174858130,0.408,2942.6,2942.2,1.44986406]
["bitfinex","ETHUSD",1645174858329,0.86207074,2942.5,2942.2,1.44986406]
["bitfinex","ETHUSD",1645174858528,0.3,2942.6,2942.5,0.68444441]
["bitfinex","ETHUSD",1645174858730,0.408,2942.7,2942.5,0.68444441]
["bitfinex","ETHUSD",1645174859131,0.708,2942.7,2942.5,0.68444441]
["bitfinex","ETHUSD",1645174859731,1.008,2942.7,2942.5,0.68444441]
["bitfinex","ETHUSD",1645174860132,2.04056468,2942.7,2942.5,0.68444441]
["bitfinex","ETHUSD",1645174860532,1.028,2942.6,2941.9,1.1802]
["bitfinex","ETHUSD",1645174860733,1.028,2942.6,2942.0,1.4499626]
["bitfinex","ETHUSD",1645174861132,1.028,2942.6,2941.9,0.91964511]
["bitfinex","ETHUSD",1645174861335,1.028,2942.4,2941.9,0.91964511]
["bitfinex","ETHUSD",1645174861538,1.028,2942.0,2941.9,0.91964511]
["bitfinex","ETHUSD",1645174861766,1.028,2942.0,2941.7,14.32854597]
["bitfinex","ETHUSD",1645174861967,1.028,2942.0,2941.7,7.31024597]
["bitfinex","ETHUSD",1645174861968,1.028,2941.9,2941.7,7.31024597]
["bitfinex","ETHUSD",1645174862364,1.028,2941.9,2941.7,7.3]
["bitfinex","ETHUSD",1645174862965,4.428,2941.9,2941.7,7.3]
["bitfinex","ETHUSD",1645174863170,4.428,2941.9,2941.2,0.01280946]
["bitfinex","ETHUSD",1645174863367,1.028,2941.7,2941.3,1.45022933]
["bitfinex","ETHUSD",1645174863567,1.436,2941.6,2941.3,1.45022933]
["bitfinex","ETHUSD",1645174863766,1.436,2941.6,2940.8,8.67]
["bitfinex","ETHUSD",1645174863971,1.436,2941.6,2940.9,1.45030675]
["bitfinex","ETHUSD",1645174864368,1.028,2941.3,2940.9,1.45030675]
["bitfinex","ETHUSD",1645174864566,1.028,2941.2,2940.9,1.45030675]
["bitfinex","ETHUSD",1645174865620,1.028,2941.2,2940.8,7.3]
["bitfinex","ETHUSD",1645174865818,1.328,2941.2,2940.8,7.3]
["bitfinex","ETHUSD",1645174866222,1.328,2940.9,2940.8,7.3]
["bitfinex","ETHUSD",1645174866623,1.628,2940.9,2940.8,8.75026429]
["bitfinex","ETHUSD",1645174866824,1.328,2940.9,2940.8,8.75026429]
["bitfinex","ETHUSD",1645174867422,1.328,2940.9,2940.8,7.3]
["bitfinex","ETHUSD",1645174867722,1.628,2940.9,2940.8,7.3]
["bitfinex","ETHUSD",1645174867923,1.628,2940.9,2940.7,0.00256066]
["bitfinex","ETHUSD",1645174868126,1.436,2940.8,2940.7,0.00256066]
["bitfinex","ETHUSD",1645174868329,1.436,2940.8,2940.0,7.3]
["bitfinex","ETHUSD",1645174868529,1.436,2940.8,2940.7,0.0025607]
["bitfinex","ETHUSD",1645174869562,1.436,2940.8,2940.3,1.45047429]
["bitfinex","ETHUSD",1645174869763,1.436,2940.8,2940.6,0.00324235]
["bitfinex","ETHUSD",1645174870764,1.436,2940.8,2940.4,1.45037823]
["bitfinex","ETHUSD",1645174870965,1.436,2940.8,2940.6,0.00309096]
["bitfinex","ETHUSD",1645174871969,1.436,2940.8,2940.3,1.45037369]
["bitfinex","ETHUSD",1645174872265,1.436,2940.8,2940.6,0.00299368]
["bitfinex","ETHUSD",1645174872667,1.028,2940.7,2940.6,0.00299368]
["bitfinex","ETHUSD",1645174873015,1.328,2940.7,2940.6,0.00299368]
["bitfinex","ETHUSD",1645174873221,1.328,2940.7,2940.2,1.45044404]
["bitfinex","ETHUSD",1645174873429,1.628,2940.7,2940.5,0.00299372]
["bitfinex","ETHUSD",1645174873622,2.036,2940.7,2940.5,0.00299372]
["bitfinex","ETHUSD",1645174874023,5.436,2940.7,2940.5,0.00299372]
["bitfinex","ETHUSD",1645174874421,5.436,2940.7,2940.0,10.8]
["bitfinex","ETHUSD",1645174874422,1.028,2940.2,2940.0,10.8]
["bitfinex","ETHUSD",1645174874625,1.028,2940.2,2940.0,7.26197686]
["bitfinex","ETHUSD",1645174874820,1.028,2940.2,2940.0,0.01197686]
["bitfinex","ETHUSD",1645174874821,1.028,2940.1,2940.0,0.01197686]
["bitfinex","ETHUSD",1645174875624,1.028,2940.1,2939.6,13.2029]
["bitfinex","ETHUSD",1645174875822,1.028,2940.0,2939.9,0.00290248]
["bitfinex","ETHUSD",1645174876025,1.328,2940.0,2939.9,0.00290248]
["bitfinex","ETHUSD",1645174876622,1.736,2940.0,2939.9,0.00290248]
["bitfinex","ETHUSD",1645174876875,1.028,2939.8,2939.7,0.0055929]
["bitfinex","ETHUSD",1645174877278,1.628,2939.8,2939.7,0.0055929]
["bitfinex","ETHUSD",1645174877475,2.036,2939.8,2939.7,0.0055929]
["bitfinex","ETHUSD",1645174878681,0.708,2939.8,2939.7,0.0055929]
["bitfinex","ETHUSD",1645174880284,1.008,2939.8,2939.7,0.0055929]
["bitfinex","ETHUSD",1645174881920,1.008,2939.8,2939.6,0.00288994]
["bitfinex","ETHUSD",1645174881921,2.7101122,2939.8,2939.6,0.00288994]
["bitfinex","ETHUSD",1645174882120,3.5611322,2939.8,2939.6,0.00288994]
["bitfinex","ETHUSD",1645174882720,3.5611322,2939.8,2938.9,0.0055929]
["bitfinex","ETHUSD",1645174882921,0.9791753,2939.1,2938.9,0.0055929]
["bitfinex","ETHUSD",1645174883323,1.2791753,2939.1,2938.9,0.0055929]
["bitfinex","ETHUSD",1645174884126,0.3,2939.0,2938.9,0.0084835]
["bitfinex","ETHUSD",1645174884384,0.708,2939.0,2938.9,0.0084835]
["bitfinex","ETHUSD",1645174885193,0.708,2939.0,2938.9,0.0055929]
["bitfinex","ETHUSD",1645174885793,3.808,2939.0,2938.9,0.0055929]
["bitfinex","ETHUSD",1645174886493,1.8305662,2939.5,2939.1,0.1281]
["bitfinex","ETHUSD",1645174886698,0.10713235,2939.7,2939.4,6.0]
["bitfinex","ETHUSD",1645174886895,0.10713235,2939.7,2939.5,0.0055929]
["bitfinex","ETHUSD",1645174887093,0.03157014,2939.6,2939.5,0.0055929]
["bitfinex","ETHUSD",1645174888824,0.03157014,2939.6,2939.3,0.0055929]
["bitfinex","ETHUSD",1645174889623,0.40614117,2939.6,2939.3,0.0055929]
["bitfinex","ETHUSD",1645174890127,0.40614117,2939.6,2939.3,0.00848293]
["bitfinex","ETHUSD",1645174890329,0.40614117,2939.6,2939.3,1.00848293]
["bitfinex","ETHUSD",1645174890724,0.4807122,2939.6,2939.3,0.00848293]
["bitfinex","ETHUSD",1645174891126,0.4807122,2939.6,2939.3,0.0055929]
["bitfinex","ETHUSD",1645174891627,0.4807122,2939.6,2939.3,0.00848293]
["bitfinex","ETHUSD",1645174891865,0.4807122,2939.6,2939.3,1.80913293]
["bitfinex","ETHUSD",1645174891866,0.507179,2939.6,2939.3,1.80913293]
["bitfinex","ETHUSD",1645174892064,0.507179,2939.6,2939.4,3.5]
["bitfinex","ETHUSD",1645174892270,0.507179,2939.6,2939.2,3.67]
["bitfinex","ETHUSD",1645174892467,0.507179,2939.6,2939.2,3.5]
["bitfinex","ETHUSD",1645174892968,0.507179,2939.6,2939.1,2.7826]
["bitfinex","ETHUSD",1645174892969,0.58175003,2939.6,2939.1,2.7826]
["bitfinex","ETHUSD",1645174893169,0.58175003,2939.6,2939.2,1.45090974]
["bitfinex","ETHUSD",1645174893370,1.08044319,2939.5,2939.2,2.45090974]
["bitfinex","ETHUSD",1645174893569,0.58175003,2939.6,2939.2,3.5]
["bitfinex","ETHUSD",1645174893770,0.60821683,2939.6,2939.2,4.50298561]
["bitfinex","ETHUSD",1645174894171,0.60821683,2939.6,2939.3,1.45091214]
["bitfinex","ETHUSD",1645174894372,0.60821683,2939.6,2939.2,0.00298561]
["bitfinex","ETHUSD",1645174894574,0.60821683,2939.6,2939.2,1.45393999]
["bitfinex","ETHUSD",1645174894772,0.68278786,2939.6,2939.1,2.7826]
["bitfinex","ETHUSD",1645174894972,0.68278786,2939.6,2939.2,0.00298561]
["bitfinex","ETHUSD",1645174895372,1.57125379,2939.6,2939.2,0.00298561]
["bitfinex","ETHUSD",1645174896020,1.59772059,2939.6,2939.1,3.5]
["bitfinex","ETHUSD",1645174896219,1.59772059,2939.6,2939.2,0.00298561]
["bitfinex","ETHUSD",1645174896421,1.59772059,2939.6,2939.2,1.45401932]
["bitfinex","ETHUSD",1645174896821,1.59772059,2939.6,2939.2,0.00298561]
["bitfinex","ETHUSD",1645174897123,1.62418739,2939.6,2939.2,0.85073]
["bitfinex","ETHUSD",1645174897321,5.02418739,2939.6,2939.2,0.85360191]
["bitfinex","ETHUSD",1645174897923,5.09875842,2939.6,2939.2,0.85360191]
["bitfinex","ETHUSD",1645174898324,5.09875842,2939.6,2939.2,0.85073]
["bitfinex","ETHUSD",1645174898524,5.09875842,2939.6,2939.3,1.45102387]
["bitfinex","ETHUSD",1645174898725,3.85107252,2939.6,2939.3,1.45102387]
["bitfinex","ETHUSD",1645174898925,3.87753932,2939.6,2939.3,1.45102387]
["bitfinex","ETHUSD",1645174899375,3.85397143,2939.6,2939.3,1.45102387]
["bitfinex","ETHUSD",1645174899875,3.55397143,2939.6,2939.3,1.45102387]
["bitfinex","ETHUSD",1645174900076,3.92854246,2939.6,2939.3,1.45102387]
["bitfinex","ETHUSD",1645174901175,3.95500926,2939.6,2939.4,0.73090862]
["bitfinex","ETHUSD",1645174901676,3.95500926,2939.6,2939.5,2.18193249]
["bitfinex","ETHUSD",1645174902078,4.02958029,2939.6,2939.5,2.18193249]
["bitfinex","ETHUSD",1645174903122,4.05604709,2939.6,2939.5,2.18193249]
["bitfinex","ETHUSD",1645174904323,4.13061812,2939.6,2939.5,2.18193249]
["bitfinex","ETHUSD",1645174905223,4.20518915,2939.6,2939.5,2.18193249]
["bitfinex","ETHUSD",1645174906031,4.20518915,2939.6,2939.5,0.73090862]
["bitfinex","ETHUSD",1645174906032,4.50518915,2939.6,2939.5,0.73090862]
["bitfinex","ETHUSD",1645174906225,4.57976018,2939.6,2939.5,0.73090862]
["bitfinex","ETHUSD",1645174906426,4.27976018,2939.6,2939.5,0.73090862]
["bitfinex","ETHUSD",1645174906625,4.27976018,2939.6,2939.5,2.18204227]
["bitfinex","ETHUSD",1645174906864,4.57976018,2939.6,2939.5,2.18204227]
["bitfinex","ETHUSD",1645174907068,4.27976018,2939.6,2939.5,0.73641815]
["bitfinex","ETHUSD",1645174907264,4.30622698,2939.6,2939.5,2.18756101]
["bitfinex","ETHUSD",1645174907668,4.60622698,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174908270,4.68079801,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174909072,4.38079801,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174909272,4.38178919,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174909574,4.70825599,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174910174,4.40825599,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174910376,4.4838182,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174910620,4.7838182,2939.6,2939.5,2.18757485]
["bitfinex","ETHUSD",1645174911426,4.81127618,2939.6,2939.5,0.73641815]
["bitfinex","ETHUSD",1645174911826,4.51127618,2939.6,2939.5,0.73641815]
["bitfinex","ETHUSD",1645174912024,4.51127618,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174912425,4.5703043,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174912826,4.8703043,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174913425,4.89776228,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174913630,4.92933242,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174914467,5.00489463,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174914666,5.03646477,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174915466,5.03745595,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174915669,5.09549289,2939.6,2939.5,2.18758071]
["bitfinex","ETHUSD",1645174915873,5.09549289,2939.6,2939.5,0.73641815]
["bitfinex","ETHUSD",1645174916069,5.09549289,2939.6,2939.5,2.18761525]
["bitfinex","ETHUSD",1645174916471,5.09648407,2939.6,2939.5,2.18761525]
["bitfinex","ETHUSD",1645174916670,5.15452101,2939.6,2939.5,2.18761525]
["bitfinex","ETHUSD",1645174917271,5.15452101,2939.6,2939.5,0.73641815]
["bitfinex","ETHUSD",1645174917470,5.15452101,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174917471,5.15551219,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174917672,5.26165336,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174918522,5.26264454,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174918722,5.32068148,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174918925,4.07278107,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174919522,4.07377225,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174919721,4.10534239,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174920122,4.40534239,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174920528,1.67703479,2939.6,2939.5,2.18765192]
["bitfinex","ETHUSD",1645174920825,0.12727174,2940.2,2939.5,2.35765192]
["bitfinex","ETHUSD",1645174920826,0.09471042,2940.2,2939.5,2.35765192]
["bitfinex","ETHUSD",1645174921024,0.09471042,2940.2,2939.7,0.73090862]
["bitfinex","ETHUSD",1645174921225,0.09471042,2940.2,2939.9,0.73090862]
["bitfinex","ETHUSD",1645174921426,0.09471042,2940.2,2940.1,0.73090862]
["bitfinex","ETHUSD",1645174921621,0.09471042,2940.2,2940.1,2.18214239]
["bitfinex","ETHUSD",1645174924076,0.09471042,2940.2,2940.1,2.18115121]
["bitfinex","ETHUSD",1645174924677,0.09471042,2940.2,2940.1,0.72991744]
["bitfinex","ETHUSD",1645174925076,0.12628056,2940.2,2940.1,0.72991744]
["bitfinex","ETHUSD",1645174925516,0.12628056,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174925918,0.09471042,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174926320,1.16746662,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174926524,0.39471042,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174927423,0.09471042,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174930072,0.12628056,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174930877,0.09471042,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174931481,3.49471042,2940.2,2940.1,2.18087898]
["bitfinex","ETHUSD",1645174931883,3.49471042,2940.2,2940.1,2.14930884]
["bitfinex","ETHUSD",1645174932281,0.8505108,2941.3,2940.3,0.6983473]
["bitfinex","ETHUSD",1645174932485,4.46122537,2941.5,2940.5,0.6983473]
["bitfinex","ETHUSD",1645174932486,0.00186654,2941.5,2940.5,0.6983473]
["bitfinex","ETHUSD",1645174932681,0.00186654,2941.5,2940.3,7.47]
["bitfinex","ETHUSD",1645174932682,0.00186654,2941.5,2940.7,0.6983473]
["bitfinex","ETHUSD",1645174932882,0.00186654,2941.5,2940.9,0.6983473]
["bitfinex","ETHUSD",1645174933125,0.00186654,2941.5,2941.1,0.6983473]
["bitfinex","ETHUSD",1645174933326,1.08538077,2942.2,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174933529,0.00186629,2941.5,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174934532,1.93565617,2942.2,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174934731,0.00186636,2941.6,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174935730,2.53565617,2942.2,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174935930,0.00186636,2941.6,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174936131,2.45818393,2942.2,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174937373,1.37280316,2942.2,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174938877,0.85033,2942.1,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174939278,2.5510694,2942.1,2941.4,0.6983473]
["bitfinex","ETHUSD",1645174939479,2.5510694,2942.1,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174939680,2.8510694,2942.1,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174940281,1.2583542,2942.0,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174940528,1.70099,2941.8,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174940726,0.408,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174941328,1.5584975,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174941727,1.8584975,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174941928,1.86077741,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174942928,1.8584975,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174943134,5.26077741,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174944033,5.2584975,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174944269,5.26077741,2941.7,2941.5,0.6983473]
["bitfinex","ETHUSD",1645174944470,5.26077741,2941.7,2940.7,0.70137459]
["bitfinex","ETHUSD",1645174945372,5.2584975,2941.7,2940.7,0.6983473]
["bitfinex","ETHUSD",1645174945570,5.2607771,2941.7,2940.7,0.70135014]
["bitfinex","ETHUSD",1645174945775,5.2607771,2941.7,2940.9,0.6983473]
["bitfinex","ETHUSD",1645174946375,5.2584975,2941.7,2940.9,0.6983473]
["bitfinex","ETHUSD",1645174946875,4.41027967,2941.7,2940.9,0.6983473]
["bitfinex","ETHUSD",1645174947778,4.408,2941.7,2940.9,0.6983473]
["bitfinex","ETHUSD",1645174948020,1.70535259,2941.6,2940.9,0.6983473]
["bitfinex","ETHUSD",1645174948223,0.708,2941.5,2940.9,0.6983473]
["bitfinex","ETHUSD",1645174949524,0.708,2941.5,2941.0,0.6983473]
["bitfinex","ETHUSD",1645174950927,1.5584933,2941.5,2941.0,0.6983473]
["bitfinex","ETHUSD",1645174951127,2.4090033,2941.5,2941.0,0.6983473]
["bitfinex","ETHUSD",1645174951329,0.3,2941.4,2941.0,0.6983473]
["bitfinex","ETHUSD",1645174951975,0.408,2941.3,2941.0,0.6983473]
["bitfinex","ETHUSD",1645174952178,0.408,2941.3,2940.6,4.1667]
["bitfinex","ETHUSD",1645174952179,0.85062,2941.2,2941.1,0.4]
["bitfinex","ETHUSD",1645174952380,2.109226,2941.2,2941.1,0.4]
["bitfinex","ETHUSD",1645174952583,2.409226,2941.2,2941.1,0.4]
["bitfinex","ETHUSD",1645174954486,2.409226,2941.2,2940.4,1.2346]
["bitfinex","ETHUSD",1645174954487,1.0741375,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174954683,1.4821375,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174954883,1.7821375,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174955182,0.708,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174956121,1.62023618,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174956321,1.62023618,2941.0,2940.5,0.40323663]
["bitfinex","ETHUSD",1645174957323,1.62023618,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174957622,1.62023618,2941.0,2940.5,0.40323663]
["bitfinex","ETHUSD",1645174958428,1.62023618,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174958628,1.62023618,2941.0,2940.5,0.40323663]
["bitfinex","ETHUSD",1645174959673,0.708,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174959873,0.708,2941.0,2940.5,0.40323663]
["bitfinex","ETHUSD",1645174960875,0.708,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174961076,0.708,2941.0,2940.5,0.40323663]
["bitfinex","ETHUSD",1645174962176,0.3,2941.0,2940.5,0.4]
["bitfinex","ETHUSD",1645174962375,2.001206,2941.2,2940.5,0.40323663]
["bitfinex","ETHUSD",1645174963230,0.3,2941.1,2940.5,0.4]
["bitfinex","ETHUSD",1645174963626,0.3,2941.1,2940.5,0.40323665]
["bitfinex","ETHUSD",1645174964426,0.3,2941.1,2940.5,0.4]
["bitfinex","ETHUSD",1645174964627,0.3,2941.1,2940.5,0.40323664]
["bitfinex","ETHUSD",1645174964826,0.708,2941.1,2940.5,0.40323664]
["bitfinex","ETHUSD",1645174965227,0.85068,2940.9,2940.5,0.40323664]
["bitfinex","ETHUSD",1645174965627,1.15068,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174965834,2.0013485,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174966027,2.0013485,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174966874,2.0013485,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174967075,5.4013485,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174967676,5.7013485,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174968080,5.7013485,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174968280,5.7013485,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174969280,5.7013485,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174969481,4.8506685,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174970522,4.8506685,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174970723,4.8506685,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174971624,4.8506685,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174972026,4.8506685,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174972829,4.8506685,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174973032,4.8506685,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174974134,4.8506685,2940.9,2940.5,0.4]
["bitfinex","ETHUSD",1645174974370,4.8506685,2940.9,2940.5,0.40323662]
["bitfinex","ETHUSD",1645174974570,4.8506685,2940.9,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174974770,0.408,2940.8,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174975372,0.408,2940.8,2940.5,0.39895253]
["bitfinex","ETHUSD",1645174975575,0.408,2940.8,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174976373,0.408,2940.8,2940.5,0.39895253]
["bitfinex","ETHUSD",1645174976772,0.408,2940.8,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174977672,0.408,2940.8,2940.5,0.39895253]
["bitfinex","ETHUSD",1645174977873,0.408,2940.8,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174978327,1.49403028,2940.7,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174978732,0.3,2940.7,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174978928,0.3,2940.7,2940.5,0.39895253]
["bitfinex","ETHUSD",1645174979127,0.708,2940.8,2940.5,0.40218919]
["bitfinex","ETHUSD",1645174980128,0.708,2940.8,2940.5,0.39895253]
["bitfinex","ETHUSD",1645174980327,0.708,2940.8,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174981227,0.708,2940.8,2940.5,0.39895253]
["bitfinex","ETHUSD",1645174981431,0.708,2940.8,2940.5,0.40218915]
["bitfinex","ETHUSD",1645174982488,0.708,2940.8,2940.5,0.39895253]
["bitfinex","ETHUSD",1645174982688,0.85073,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174982888,1.25873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174983087,1.55873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174984989,5.05873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174985189,1.55873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174985389,5.05873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174986027,2.55873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174986224,6.05873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174986627,2.55873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174987226,6.05873,2940.7,2940.6,0.39895253]
["bitfinex","ETHUSD",1645174987625,6.05873,2940.7,2940.5,0.00323662]
["bitfinex","ETHUSD",1645174987825,1.0,2940.6,2940.5,0.00323662]
["bitfinex","ETHUSD",1645174988030,1.708,2940.6,2940.5,0.00323662]
["bitfinex","ETHUSD",1645174988430,0.93368404,2940.1,2940.0,0.39895253]
["bitfinex","ETHUSD",1645174988632,1.78456154,2940.1,2940.0,0.4119013]
["bitfinex","ETHUSD",1645174988831,2.08456154,2940.1,2940.0,0.4119013]
["bitfinex","ETHUSD",1645174989672,2.08456154,2940.1,2940.0,0.39895253]
["bitfinex","ETHUSD",1645174989874,2.38456154,2940.1,2940.0,0.39895253]
["bitfinex","ETHUSD",1645174990674,1.4508775,2940.1,2940.0,0.39895253]
["bitfinex","ETHUSD",1645174991579,0.6,2940.1,2940.0,0.39895253]
["bitfinex","ETHUSD",1645174991780,1.008,2940.3,2940.0,0.39895253]
["bitfinex","ETHUSD",1645174992577,0.408,2940.3,2940.1,0.39895253]
["bitfinex","ETHUSD",1645174993628,0.408,2940.3,2940.1,0.40208029]
["bitfinex","ETHUSD",1645174993829,2.4098595,2940.3,2940.1,0.40208029]
["bitfinex","ETHUSD",1645174994028,1.05684127,2940.2,2940.1,0.40208029]
["bitfinex","ETHUSD",1645174994227,2.20774127,2940.2,2940.1,0.40208029]
["bitfinex","ETHUSD",1645174994431,2.20774127,2940.2,2940.1,0.39895253]
["bitfinex","ETHUSD",1645174995029,2.20774127,2940.2,2940.1,0.39766958]
["bitfinex","ETHUSD",1645174995829,5.70774127,2940.2,2940.1,0.39766958]
["bitfinex","ETHUSD",1645174996030,2.61574127,2940.2,2940.1,0.39766958]
["bitfinex","ETHUSD",1645175002741,6.01574127,2940.2,2940.0,0.00323406]
["bitfinex","ETHUSD",1645175002941,6.01574127,2940.2,2939.5,0.39766958]
["bitfinex","ETHUSD",1645175003141,0.8508904,2940.1,2940.0,0.00323406]
["bitfinex","ETHUSD",1645175003342,1.4508904,2940.1,2940.0,0.00323406]
["bitfinex","ETHUSD",1645175004142,0.3,2940.0,2939.5,0.39766958]
["bitfinex","ETHUSD",1645175004378,0.6,2940.0,2939.9,0.00323415]
["bitfinex","ETHUSD",1645175005278,0.6,2940.0,2939.5,0.39766958]
["bitfinex","ETHUSD",1645175005581,0.6,2940.0,2939.8,0.00323423]
["bitfinex","ETHUSD",1645175006580,0.6,2940.0,2939.5,0.39766958]
["bitfinex","ETHUSD",1645175006780,0.6,2940.0,2939.8,0.00323428]
["bitfinex","ETHUSD",1645175007781,0.6,2940.0,2939.5,0.39766958]
["bitfinex","ETHUSD",1645175008026,0.6,2940.0,2939.8,0.00323428]
["bitfinex","ETHUSD",1645175008532,0.6,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175008730,0.708,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175010839,1.008,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175011437,2.71004,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175011638,3.61904,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175011887,7.89063132,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175012086,7.97674748,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175012787,7.70234748,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175013088,6.98163132,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175013289,11.98163132,2940.0,2939.9,0.01422433]
["bitfinex","ETHUSD",1645175013589,11.98163132,2940.0,2939.8,0.01736153]
["bitfinex","ETHUSD",1645175013590,12.06774748,2940.0,2939.8,0.01736153]
["bitfinex","ETHUSD",1645175013789,4.5,2939.9,2939.8,0.01422433]
["bitfinex","ETHUSD",1645175013990,4.5,2939.9,2939.8,0.01736153]
["bitfinex","ETHUSD",1645175013991,4.908,2939.9,2939.8,0.01736153]
["bitfinex","ETHUSD",1645175014193,8.26570748,2939.9,2939.8,0.01736153]
["bitfinex","ETHUSD",1645175014991,8.26570748,2939.9,2939.8,0.01422433]
["bitfinex","ETHUSD",1645175015823,8.17959132,2939.9,2939.8,0.0013266]
["bitfinex","ETHUSD",1645175018530,8.17959132,2939.9,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175018531,4.67959132,2939.9,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175018731,6.38195952,2939.9,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175019134,0.3,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175019374,4.208,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175019775,1.708,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175020078,5.208,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175020478,13.47959132,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175021678,16.03333132,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175021878,11.14217015,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175022078,10.20087639,2939.8,2939.7,0.01525849]
["bitfinex","ETHUSD",1645175023531,0.85122,2939.5,2938.8,0.17545902]
["bitfinex","ETHUSD",1645175023730,2.11039,2939.4,2938.8,0.17545902]
["bitfinex","ETHUSD",1645175024131,3.41039,2939.4,2938.8,0.17545902]
["bitfinex","ETHUSD",1645175024531,0.85117,2939.2,2938.8,0.17545902]
["bitfinex","ETHUSD",1645175024733,1.15117,2939.2,2939.0,0.00322899]
["bitfinex","ETHUSD",1645175024932,1.45117,2939.2,2939.0,0.00322899]
["bitfinex","ETHUSD",1645175025132,1.44996332,2939.2,2939.0,0.00322899]
["bitfinex","ETHUSD",1645175025732,1.44996332,2939.2,2938.8,0.17545902]
["bitfinex","ETHUSD",1645175026781,0.408,2939.1,2938.8,0.17545902]
["bitfinex","ETHUSD",1645175029581,0.408,2939.1,2938.8,0.17868623]
["bitfinex","ETHUSD",1645175030382,0.408,2939.1,2938.8,0.00868623]
["bitfinex","ETHUSD",1645175030624,0.408,2939.1,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175030822,0.408,2939.1,2938.8,0.00843879]
["bitfinex","ETHUSD",1645175031825,0.408,2939.1,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175032023,0.408,2939.1,2938.8,0.00843879]
["bitfinex","ETHUSD",1645175032829,0.408,2939.1,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175033237,0.408,2939.1,2938.8,0.00843879]
["bitfinex","ETHUSD",1645175034033,0.408,2939.1,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175034474,0.408,2939.1,2938.8,0.00843879]
["bitfinex","ETHUSD",1645175035273,0.408,2939.1,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175035674,0.408,2939.1,2938.8,0.0084555]
["bitfinex","ETHUSD",1645175035884,3.4047999,2939.5,2938.8,0.0084555]
["bitfinex","ETHUSD",1645175035885,0.408,2939.5,2938.8,0.0084555]
["bitfinex","ETHUSD",1645175036077,0.10883883,2939.7,2938.8,0.0084555]
["bitfinex","ETHUSD",1645175036078,0.85107,2939.6,2938.8,0.0084555]
["bitfinex","ETHUSD",1645175036276,0.85107,2939.6,2938.8,0.1785555]
["bitfinex","ETHUSD",1645175036477,0.85107,2939.6,2938.8,0.17555902]
["bitfinex","ETHUSD",1645175036775,0.85107,2939.6,2939.1,0.00299628]
["bitfinex","ETHUSD",1645175037178,1.45107,2939.6,2939.1,0.00299628]
["bitfinex","ETHUSD",1645175037776,1.45107,2939.6,2938.8,0.17555902]
["bitfinex","ETHUSD",1645175038023,4.85107,2939.6,2939.2,0.00299616]
["bitfinex","ETHUSD",1645175038432,0.88186074,2939.5,2939.2,0.00299616]
["bitfinex","ETHUSD",1645175039029,0.85114,2939.3,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175039229,1.45114,2939.3,2939.2,0.00299504]
["bitfinex","ETHUSD",1645175040230,1.45114,2939.3,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175040430,1.45114,2939.3,2939.1,0.00299511]
["bitfinex","ETHUSD",1645175041529,1.45114,2939.3,2939.1,0.00299515]
["bitfinex","ETHUSD",1645175041782,1.85914,2939.3,2939.1,0.00299515]
["bitfinex","ETHUSD",1645175042579,1.85914,2939.3,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175042780,1.85914,2939.3,2939.1,0.00299523]
["bitfinex","ETHUSD",1645175042781,0.98528301,2939.2,2939.1,0.00299523]
["bitfinex","ETHUSD",1645175042983,1.39328301,2939.2,2939.1,0.00299523]
["bitfinex","ETHUSD",1645175043186,1.69328301,2939.2,2939.1,0.00299523]
["bitfinex","ETHUSD",1645175043785,1.69328301,2939.2,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175043786,0.13406251,2939.0,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175043985,1.39335251,2938.9,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175044187,1.69335251,2938.9,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175044386,1.99335251,2938.9,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175044987,1.99335251,2938.9,2938.8,0.4031286]
["bitfinex","ETHUSD",1645175045188,1.99335251,2938.9,2938.8,0.39766958]
["bitfinex","ETHUSD",1645175045388,1.99335251,2938.9,2938.8,0.4031286]
["bitfinex","ETHUSD",1645175046428,2.99335251,2938.9,2938.8,0.4031286]
["bitfinex","ETHUSD",1645175047429,1.99335251,2938.9,2938.8,0.4031286]
["bitfinex","ETHUSD",1645175047628,2.99335251,2938.9,2938.8,0.4031286]
["bitfinex","ETHUSD",1645175047829,1.99335251,2938.9,2938.8,0.4031286]
["bitfinex","ETHUSD",1645175048232,2.99335251,2938.9,2938.8,0.4031286]
["bitfinex","ETHUSD",1645175048432,2.99335251,2938.9,2938.8,0.40231456]
["bitfinex","ETHUSD",1645175048632,6.39335251,2938.9,2938.8,0.40231456]
["bitfinex","ETHUSD",1645175049281,4.54206251,2938.9,2938.8,0.40231456]
["bitfinex","ETHUSD",1645175050683,1.7022666,2939.5,2938.9,6.0]
["bitfinex","ETHUSD",1645175050684,0.85111,2939.5,2938.9,6.0]
["bitfinex","ETHUSD",1645175050984,0.408,2940.3,2939.0,3.90231456]
["bitfinex","ETHUSD",1645175051282,0.408,2940.3,2939.2,0.39685554]
["bitfinex","ETHUSD",1645175051487,0.84572175,2940.1,2939.4,0.39685554]
["bitfinex","ETHUSD",1645175052085,0.84572175,2940.1,2939.5,0.39685554]
["bitfinex","ETHUSD",1645175052285,0.408,2940.0,2939.5,0.39685554]
["bitfinex","ETHUSD",1645175052487,0.408,2940.0,2939.6,0.00299465]
["bitfinex","ETHUSD",1645175053130,0.708,2940.0,2939.6,0.00299465]
["bitfinex","ETHUSD",1645175053329,0.708,2940.0,2939.5,0.39685554]
["bitfinex","ETHUSD",1645175053330,1.708,2940.0,2939.5,0.39685554]
["bitfinex","ETHUSD",1645175053533,1.70217,2939.8,2939.5,0.39685554]
["bitfinex","ETHUSD",1645175053732,2.30217,2939.8,2939.7,0.00299477]
["bitfinex","ETHUSD",1645175053934,2.71017,2939.8,2939.7,0.00299477]
["bitfinex","ETHUSD",1645175054332,3.71017,2939.8,2939.7,0.00299477]
["bitfinex","ETHUSD",1645175054536,2.71017,2939.8,2939.5,0.39685554]
["bitfinex","ETHUSD",1645175054733,2.71017,2939.8,2939.6,0.00299481]
["bitfinex","ETHUSD",1645175055138,1.0,2939.7,2939.6,0.00299481]
["bitfinex","ETHUSD",1645175055336,1.408,2939.7,2939.6,0.00299481]
["bitfinex","ETHUSD",1645175055735,1.408,2939.7,2939.5,0.39685554]
["bitfinex","ETHUSD",1645175055937,2.2591228,2939.7,2939.5,0.39985043]
["bitfinex","ETHUSD",1645175056335,0.6,2939.6,2939.5,0.39985043]
["bitfinex","ETHUSD",1645175056536,1.008,2939.6,2939.5,0.35986539]
["bitfinex","ETHUSD",1645175056976,1.008,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175059883,2.7162118,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175060283,3.7162118,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175060525,7.1162118,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175063832,5.408,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175064031,4.408,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175065379,5.408,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175065580,7.1162118,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175065780,5.408,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175066180,7.1162118,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175067283,6.25908,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175068835,5.25908,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175069435,6.25908,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175075534,4.65908,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175075734,3.4,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175075931,3.4,2939.6,2939.5,0.5268705]
["bitfinex","ETHUSD",1645175076533,3.4,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175077342,3.7,2939.6,2939.5,0.3568705]
["bitfinex","ETHUSD",1645175077735,3.4,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175077935,3.4,2939.6,2939.5,0.52542174]
["bitfinex","ETHUSD",1645175078740,3.4,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175079140,3.7,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175079583,4.0,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175080182,3.7,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175080883,4.0,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175081081,3.7,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175082883,3.68729012,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175086637,3.98729012,2939.6,2939.5,0.35542174]
["bitfinex","ETHUSD",1645175089501,3.98729012,2939.6,2939.5,0.30542174]
["bitfinex","ETHUSD",1645175090103,3.68729012,2939.6,2939.5,0.30542174]
["bitfinex","ETHUSD",1645175100849,3.98729012,2939.6,2939.5,0.30542174]
["bitfinex","ETHUSD",1645175101894,3.68729012,2939.6,2939.5,0.30542174]
["bitfinex","ETHUSD",1645175105733,3.98729012,2939.6,2939.5,0.30542174]
["bitfinex","ETHUSD",1645175108935,3.68729012,2939.6,2939.5,0.30542174]
["bitfinex","ETHUSD",1645175109790,3.98729012,2939.6,2939.5,0.30542174]
["bitfinex","ETHUSD",1645175109991,3.98729012,2939.6,2939.5,0.25542174]
["bitfinex","ETHUSD",1645175113541,4.39529012,2939.6,2939.5,0.25542174]
["bitfinex","ETHUSD",1645175115642,8.89529012,2939.6,2939.5,0.25542174]
["bitfinex","ETHUSD",1645175116043,5.39529012,2939.6,2939.5,0.25542174]
["bitfinex","ETHUSD",1645175116451,8.89529012,2939.6,2939.5,0.25542174]
["bitfinex","ETHUSD",1645175116887,8.89529012,2939.6,2939.1,0.00545902]
["bitfinex","ETHUSD",1645175116888,3.52255003,2939.4,2939.1,0.00545902]
["bitfinex","ETHUSD",1645175117086,1.70256,2939.2,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175117286,1.70256,2939.2,2939.0,0.01197036]
["bitfinex","ETHUSD",1645175117287,0.408,2939.1,2939.0,0.01197036]
["bitfinex","ETHUSD",1645175118293,0.408,2939.1,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175118491,0.9028759,2939.0,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175118693,0.408,2938.9,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175119096,0.708,2938.9,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175120533,0.8513,2938.8,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175120743,1.5593,2938.8,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175122037,0.708,2938.8,2938.5,0.00545902]
["bitfinex","ETHUSD",1645175122438,0.708,2938.8,2938.5,0.85985359]
["bitfinex","ETHUSD",1645175122740,0.708,2938.8,2938.6,0.00545902]
["bitfinex","ETHUSD",1645175124591,0.708,2938.8,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175125491,0.708,2938.8,2938.6,0.00545902]
["bitfinex","ETHUSD",1645175125691,0.708,2938.8,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175126293,1.5592858,2938.8,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175126495,0.708,2938.8,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175126693,0.708,2938.8,2938.6,0.00545902]
["bitfinex","ETHUSD",1645175127096,0.708,2938.8,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175127896,0.708,2938.8,2938.6,0.00545902]
["bitfinex","ETHUSD",1645175128139,0.708,2938.8,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175128939,0.708,2938.8,2938.6,0.00545902]
["bitfinex","ETHUSD",1645175129140,0.3,2938.8,2938.6,0.00545902]
["bitfinex","ETHUSD",1645175129339,0.3,2938.8,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175129544,0.708,2939.2,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175130040,3.4,2938.9,2938.6,0.00868354]
["bitfinex","ETHUSD",1645175130240,3.4,2938.9,2938.6,0.00545902]
["bitfinex","ETHUSD",1645175130542,3.4,2938.9,2938.8,0.9031148]
["bitfinex","ETHUSD",1645175130741,3.4,2938.9,2938.8,0.90857382]
["bitfinex","ETHUSD",1645175131439,3.4,2938.9,2938.8,2.35684469]
["bitfinex","ETHUSD",1645175132290,3.7,2938.9,2938.8,0.90534947]
["bitfinex","ETHUSD",1645175132689,3.7,2938.9,2938.8,2.35685435]
["bitfinex","ETHUSD",1645175133695,3.7,2938.9,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175134296,3.7,2938.9,2938.7,0.00315582]
["bitfinex","ETHUSD",1645175134896,3.7,2938.9,2938.7,1.46017578]
["bitfinex","ETHUSD",1645175135097,3.7,2938.9,2938.7,0.00545902]
["bitfinex","ETHUSD",1645175135297,3.7,2938.9,2938.7,0.00868346]
["bitfinex","ETHUSD",1645175135736,3.7,2938.9,2938.8,1.45148886]
["bitfinex","ETHUSD",1645175135935,3.7,2938.9,2938.8,1.45694788]
["bitfinex","ETHUSD",1645175136736,3.7,2938.9,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175136937,3.7,2938.9,2938.7,0.00322439]
["bitfinex","ETHUSD",1645175137343,3.7,2938.9,2938.7,1.46022476]
["bitfinex","ETHUSD",1645175137638,3.7,2938.9,2938.8,1.45154135]
["bitfinex","ETHUSD",1645175137836,3.7,2938.9,2938.8,1.45700037]
["bitfinex","ETHUSD",1645175138037,4.0,2938.9,2938.8,0.00545902]
["bitfinex","ETHUSD",1645175138242,4.0,2938.9,2938.7,0.00322444]
["bitfinex","ETHUSD",1645175138439,3.7,2938.9,2938.7,0.00322444]
["bitfinex","ETHUSD",1645175138640,4.0,2938.9,2938.7,1.45701883]
["bitfinex","ETHUSD",1645175138843,3.7,2938.9,2938.7,0.00868346]
["bitfinex","ETHUSD",1645175139890,3.7,2938.9,2938.7,0.00545902]
["bitfinex","ETHUSD",1645175140190,3.7,2938.9,2938.7,0.00868346]
["bitfinex","ETHUSD",1645175141088,3.7,2938.9,2938.7,0.00459541]
["bitfinex","ETHUSD",1645175141289,3.7,2938.9,2938.7,0.00781985]
["bitfinex","ETHUSD",1645175142290,3.7,2938.9,2938.7,0.00459541]
["bitfinex","ETHUSD",1645175142499,3.7,2938.9,2938.7,0.00781215]
["bitfinex","ETHUSD",1645175143135,3.7,2938.9,2938.5,1.65484936]
["bitfinex","ETHUSD",1645175143337,3.7,2938.9,2938.6,1.45155255]
["bitfinex","ETHUSD",1645175144838,3.7,2938.9,2938.6,1.45408854]
["bitfinex","ETHUSD",1645175145840,3.7,2938.9,2938.6,1.45155255]
["bitfinex","ETHUSD",1645175146240,3.7,2938.9,2938.6,1.45476938]
["bitfinex","ETHUSD",1645175147085,3.7,2938.9,2938.6,1.45155255]
["bitfinex","ETHUSD",1645175147288,3.7,2938.9,2938.6,1.45476938]
["bitfinex","ETHUSD",1645175148291,3.7,2938.9,2938.6,1.45155255]
["bitfinex","ETHUSD",1645175148491,3.7,2938.9,2938.6,1.45476938]
["bitfinex","ETHUSD",1645175149094,3.7,2938.9,2938.6,0.00321683]
["bitfinex","ETHUSD",1645175149494,3.7,2938.9,2938.5,2.00134525]
["bitfinex","ETHUSD",1645175149691,3.7,2938.9,2938.6,1.45484822]
["bitfinex","ETHUSD",1645175149895,3.4,2938.9,2938.7,0.93726624]
["bitfinex","ETHUSD",1645175150094,3.66393,2938.9,2938.7,0.93726624]
["bitfinex","ETHUSD",1645175150297,3.96393,2938.9,2938.7,0.93726624]
["bitfinex","ETHUSD",1645175151336,0.26393,2938.8,2938.7,0.93726624]
["bitfinex","ETHUSD",1645175152336,0.26393,2938.8,2938.6,0.00321683]
["bitfinex","ETHUSD",1645175153141,0.26393,2938.8,2938.4,7.3]
["bitfinex","ETHUSD",1645175153341,0.26393,2938.8,2938.6,0.00321682]
["bitfinex","ETHUSD",1645175153542,0.26393,2938.8,2938.7,1.07788194]
["bitfinex","ETHUSD",1645175154784,1.85178851,2938.9,2938.7,6.07788194]
["bitfinex","ETHUSD",1645175154984,0.67538277,2938.9,2938.8,5.0]
["bitfinex","ETHUSD",1645175155283,0.67538277,2938.9,2938.7,1.07788194]
["bitfinex","ETHUSD",1645175155284,0.02255003,2939.4,2938.9,6.0]
["bitfinex","ETHUSD",1645175155687,0.02255003,2939.4,2939.0,1.2114]
["bitfinex","ETHUSD",1645175160348,0.02255003,2939.4,2939.0,6.2114]
["bitfinex","ETHUSD",1645175160547,0.02255003,2939.4,2939.0,1.2114]
["bitfinex","ETHUSD",1645175160752,0.02255003,2939.4,2939.0,6.2114]
["bitfinex","ETHUSD",1645175161247,0.02255003,2939.4,2939.3,5.0]
["bitfinex","ETHUSD",1645175161448,0.02255003,2939.4,2939.0,1.2114]
["bitfinex","ETHUSD",1645175161648,0.02255003,2939.4,2939.3,5.0]
["bitfinex","ETHUSD",1645175161893,0.02255003,2939.4,2939.3,9.2310077]
["bitfinex","ETHUSD",1645175162091,0.02255003,2939.4,2939.3,5.8506971]
["bitfinex","ETHUSD",1645175162289,1.76620112,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175162690,1.76393,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175162890,1.76620151,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175163794,1.76393,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175163994,1.7682933,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175164196,1.77056481,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175164395,1.20663481,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175165194,1.2043633,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175165395,1.20663481,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175166032,1.50663481,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175166436,1.5043633,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175166633,1.50663481,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175166833,4.90663481,2940.0,2939.4,6.0]
["bitfinex","ETHUSD",1645175167036,4.90663481,2940.0,2939.9,1.02021457]
["bitfinex","ETHUSD",1645175167436,4.9043633,2940.0,2939.9,1.02021457]
["bitfinex","ETHUSD",1645175168640,4.9043633,2940.0,2939.5,1.1565]
["bitfinex","ETHUSD",1645175169896,4.9043633,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175170096,4.90663485,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175171101,4.9043633,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175171297,4.90663493,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175172299,4.9043633,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175172498,4.90663493,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175173439,4.9043633,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175173642,4.90663493,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175174639,4.9043633,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175175040,4.90663493,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175175240,4.90663493,2940.0,2939.8,3.5]
["bitfinex","ETHUSD",1645175175442,4.90663493,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175175839,4.6043633,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175176040,4.6043633,2940.0,2939.8,3.5]
["bitfinex","ETHUSD",1645175176440,4.6043633,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175177292,4.60663293,2940.0,2939.7,1.00448738]
["bitfinex","ETHUSD",1645175177496,1.52640365,2940.0,2939.8,8.5]
["bitfinex","ETHUSD",1645175177696,0.26393,2940.8,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175177895,0.00436876,2940.7,2940.1,5.0]
["bitfinex","ETHUSD",1645175178099,0.00436876,2940.7,2940.2,3.5]
["bitfinex","ETHUSD",1645175178299,0.00436876,2940.7,2940.1,5.0]
["bitfinex","ETHUSD",1645175179300,0.00436876,2940.7,2940.0,1.24310264]
["bitfinex","ETHUSD",1645175179501,0.00436876,2940.7,2940.1,0.850386]
["bitfinex","ETHUSD",1645175179699,0.00436876,2940.7,2940.1,5.850386]
["bitfinex","ETHUSD",1645175180737,0.00436876,2940.7,2940.0,1.24310264]
["bitfinex","ETHUSD",1645175182040,0.00226395,2940.5,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175182542,0.26393,2940.4,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175182741,0.00436876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175183141,0.00436876,2940.3,2940.2,0.86006678]
["bitfinex","ETHUSD",1645175183340,0.00663271,2940.3,2940.2,0.86006678]
["bitfinex","ETHUSD",1645175184390,0.26829876,2940.3,2940.2,0.86006678]
["bitfinex","ETHUSD",1645175184686,0.26393,2940.3,2940.2,0.86006678]
["bitfinex","ETHUSD",1645175186089,0.26393,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175186291,0.26829876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175186890,0.27056271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175187291,0.27056271,2940.3,2940.1,0.94657184]
["bitfinex","ETHUSD",1645175187892,0.26829876,2940.3,2940.1,0.94657184]
["bitfinex","ETHUSD",1645175188138,0.27056271,2940.3,2940.1,0.94657184]
["bitfinex","ETHUSD",1645175189043,3.66829876,2940.3,2940.1,0.94657184]
["bitfinex","ETHUSD",1645175189241,3.96829876,2940.3,2940.1,0.94657184]
["bitfinex","ETHUSD",1645175189441,3.97056271,2940.3,2940.1,0.94657184]
["bitfinex","ETHUSD",1645175189643,3.97056271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175190446,3.96829876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175190640,3.97056271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175191444,3.96829876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175191886,3.97056271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175192788,3.96829876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175192987,3.97056271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175193993,3.96829876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175194193,3.97056271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175194792,3.70663271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175195194,3.70436876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175195393,3.70663271,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175196243,3.70436876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175197740,3.70663071,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175198743,3.70436876,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175198946,3.70663071,2940.3,2940.0,0.02120264]
["bitfinex","ETHUSD",1645175199391,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175199689,3.40663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175199888,3.40436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175200288,3.40663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175200990,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175201191,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175201389,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175202391,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175202589,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175203450,3.70663071,2940.3,2940.1,1.45081369]
["bitfinex","ETHUSD",1645175203650,3.40436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175203849,3.40436876,2940.3,2940.1,1.45079127]
["bitfinex","ETHUSD",1645175203850,3.70663071,2940.3,2940.1,1.45079127]
["bitfinex","ETHUSD",1645175204051,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175204251,3.70663071,2940.3,2940.1,1.45080795]
["bitfinex","ETHUSD",1645175204452,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175204656,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175205152,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175205953,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175206154,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175207195,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175207393,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175208296,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175208497,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175209702,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175209897,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175210740,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175210939,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175211941,3.70436876,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175212141,3.70663071,2940.3,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175213148,0.408,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175213348,1.97193,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175214148,3.274427,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175214392,1.97193,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175214792,1.67193,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175214995,1.26393,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175215894,1.26619195,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175216696,1.26393,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175216896,1.56619195,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175217096,2.41715465,2940.2,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175217296,0.49,2940.1,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175217698,0.79,2940.1,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175219352,5.14095,2940.1,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175219853,2.64095,2940.1,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175221987,6.14095,2940.1,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175222187,2.64095,2940.1,2940.0,0.0203037]
["bitfinex","ETHUSD",1645175222792,2.64095,2940.1,2940.0,0.01913052]
["bitfinex","ETHUSD",1645175223995,9.06795,2940.1,2940.0,0.01913052]
["bitfinex","ETHUSD",1645175224196,0.85122,2939.8,2939.1,0.00321055]
["bitfinex","ETHUSD",1645175224396,6.127,2939.5,2939.1,0.00321055]
["bitfinex","ETHUSD",1645175224598,0.49,2939.4,2939.1,0.00321055]
["bitfinex","ETHUSD",1645175224994,1.49,2939.4,2939.1,0.00321055]
["bitfinex","ETHUSD",1645175225195,1.49,2939.4,2938.8,0.00529905]
["bitfinex","ETHUSD",1645175225196,1.07721814,2939.0,2938.8,0.00529905]
["bitfinex","ETHUSD",1645175225399,0.49,2938.9,2938.8,0.00529905]
["bitfinex","ETHUSD",1645175225654,0.75393,2938.9,2938.6,0.00529905]
["bitfinex","ETHUSD",1645175226447,0.75393,2938.9,2938.7,1.45138214]
["bitfinex","ETHUSD",1645175226648,0.75393,2938.9,2938.7,0.00529905]
["bitfinex","ETHUSD",1645175227248,0.75393,2938.9,2938.6,0.0032108]
["bitfinex","ETHUSD",1645175227548,0.75393,2938.9,2938.5,1.45668255]
["bitfinex","ETHUSD",1645175227749,0.75393,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175228751,0.75393,2938.9,2938.3,1.45668904]
["bitfinex","ETHUSD",1645175228951,0.75393,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175228952,1.60505,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175229890,1.60505,2938.9,2938.4,1.45138199]
["bitfinex","ETHUSD",1645175230092,1.60505,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175231093,1.60505,2938.9,2938.5,0.00529905]
["bitfinex","ETHUSD",1645175231094,2.60505,2938.9,2938.5,0.00529905]
["bitfinex","ETHUSD",1645175231297,2.90505,2938.9,2938.3,0.00529905]
["bitfinex","ETHUSD",1645175231495,6.97834,2938.5,2938.2,0.01284497]
["bitfinex","ETHUSD",1645175231692,0.49,2938.4,2938.2,0.01284497]
["bitfinex","ETHUSD",1645175232292,0.49,2938.4,2937.9,0.00529905]
["bitfinex","ETHUSD",1645175232496,0.75393,2938.4,2937.8,3.01969905]
["bitfinex","ETHUSD",1645175232693,0.75393,2938.4,2938.2,0.00321119]
["bitfinex","ETHUSD",1645175233550,0.75393,2938.4,2937.8,3.01969905]
["bitfinex","ETHUSD",1645175233751,1.70262,2938.2,2937.8,3.01969905]
["bitfinex","ETHUSD",1645175233949,1.67036589,2938.1,2937.8,3.01969905]
["bitfinex","ETHUSD",1645175234153,1.67036589,2938.1,2937.7,1.24684669]
["bitfinex","ETHUSD",1645175234751,1.67036589,2938.1,2937.7,1.234]
["bitfinex","ETHUSD",1645175234952,1.93429589,2938.1,2937.8,0.00321154]
["bitfinex","ETHUSD",1645175235153,3.63692589,2938.1,2937.8,0.00321154]
["bitfinex","ETHUSD",1645175235454,2.45656,2938.1,2937.8,0.00321154]
["bitfinex","ETHUSD",1645175235657,2.45656,2938.1,2937.8,1.45477789]
["bitfinex","ETHUSD",1645175235658,4.30822256,2938.1,2937.8,1.45477789]
["bitfinex","ETHUSD",1645175235853,4.30822256,2938.1,2937.7,1.234]
["bitfinex","ETHUSD",1645175236055,4.30822256,2938.1,2937.8,1.45155827]
["bitfinex","ETHUSD",1645175236257,4.30822256,2938.1,2937.9,0.3]
["bitfinex","ETHUSD",1645175236258,3.4,2938.1,2937.9,0.3]
["bitfinex","ETHUSD",1645175236461,3.5,2939.1,2938.5,1.04635483]
["bitfinex","ETHUSD",1645175236654,0.84420396,2939.3,2938.5,1.04635483]
["bitfinex","ETHUSD",1645175236655,0.49,2939.2,2938.5,1.88745483]
["bitfinex","ETHUSD",1645175236894,0.49,2939.2,2938.5,0.8411]
["bitfinex","ETHUSD",1645175236895,0.85102,2938.9,2938.5,0.8411]
["bitfinex","ETHUSD",1645175237394,0.85102,2938.9,2938.7,0.00321072]
["bitfinex","ETHUSD",1645175238398,0.85102,2938.9,2938.2,2.68440401]
["bitfinex","ETHUSD",1645175238598,0.85102,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175239398,1.34102,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175239598,1.34102,2938.9,2938.3,1.45130996]
["bitfinex","ETHUSD",1645175239798,1.34102,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175240746,1.34102,2938.9,2938.2,2.38440401]
["bitfinex","ETHUSD",1645175240944,1.34102,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175241245,0.49,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175241842,1.64113,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175242042,1.64113,2938.9,2938.2,1.2256]
["bitfinex","ETHUSD",1645175242243,1.64113,2938.9,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175242842,0.90178069,2938.8,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175243249,0.90178069,2938.8,2938.2,1.2256]
["bitfinex","ETHUSD",1645175243445,0.90178069,2938.8,2938.7,0.00321076]
["bitfinex","ETHUSD",1645175244294,0.90178069,2938.8,2938.2,1.2256]
["bitfinex","ETHUSD",1645175244695,0.90178069,2938.8,2938.6,0.0032108]
["bitfinex","ETHUSD",1645175245502,0.90178069,2938.8,2938.2,1.2256]
["bitfinex","ETHUSD",1645175245912,0.85125,2938.7,2938.6,0.00321085]
["bitfinex","ETHUSD",1645175246106,0.49,2938.7,2938.6,0.00321085]
["bitfinex","ETHUSD",1645175246303,0.79,2938.7,2938.6,0.00321085]
["bitfinex","ETHUSD",1645175246702,0.79,2938.7,2938.0,7.3]
["bitfinex","ETHUSD",1645175247105,0.79,2938.7,2938.5,0.00321089]
["bitfinex","ETHUSD",1645175248047,0.79,2938.7,2938.1,0.00526869]
["bitfinex","ETHUSD",1645175248251,0.79,2938.7,2938.5,0.00321093]
["bitfinex","ETHUSD",1645175249151,0.79,2938.7,2938.1,0.00526869]
["bitfinex","ETHUSD",1645175249550,0.79,2938.7,2938.5,0.00321093]
["bitfinex","ETHUSD",1645175250253,0.49,2938.7,2938.5,0.00321093]
["bitfinex","ETHUSD",1645175250453,0.49,2938.7,2938.2,0.00526869]
["bitfinex","ETHUSD",1645175250650,0.49,2938.7,2938.5,0.00321093]
["bitfinex","ETHUSD",1645175251651,0.79,2938.7,2938.2,0.00526869]
["bitfinex","ETHUSD",1645175251913,0.79,2938.7,2938.5,0.00321093]
["bitfinex","ETHUSD",1645175252817,0.79,2938.7,2938.2,0.00526869]
["bitfinex","ETHUSD",1645175253017,1.64118,2938.7,2938.5,0.00321093]
["bitfinex","ETHUSD",1645175253419,0.85115,2939.2,2938.5,0.00321093]
["bitfinex","ETHUSD",1645175253625,2.55378,2939.3,2938.6,0.1701]
["bitfinex","ETHUSD",1645175253626,0.49,2939.3,2938.6,0.1701]
["bitfinex","ETHUSD",1645175253819,0.49,2939.3,2938.7,0.00526869]
["bitfinex","ETHUSD",1645175254220,5.69188,2939.7,2938.8,0.00321063]
["bitfinex","ETHUSD",1645175254424,0.85094,2939.5,2938.8,0.00321063]
["bitfinex","ETHUSD",1645175254620,1.78036928,2939.5,2938.8,0.00321063]
["bitfinex","ETHUSD",1645175255220,1.78036928,2939.5,2938.6,1.45119307]
["bitfinex","ETHUSD",1645175255420,1.78036928,2939.5,2939.0,0.00321046]
["bitfinex","ETHUSD",1645175255849,0.3,2939.4,2939.0,0.00321046]
["bitfinex","ETHUSD",1645175256045,1.78036928,2939.5,2939.0,0.00321046]
["bitfinex","ETHUSD",1645175256046,0.85094,2939.5,2939.0,0.00321046]
["bitfinex","ETHUSD",1645175256253,1.70188,2939.7,2939.0,2.13421582]
["bitfinex","ETHUSD",1645175256446,2.00188,2939.7,2939.0,0.6799]
["bitfinex","ETHUSD",1645175256647,2.00188,2939.7,2939.1,0.00321037]
["bitfinex","ETHUSD",1645175257051,0.97541983,2939.5,2939.1,0.00321037]
["bitfinex","ETHUSD",1645175257248,1.27541983,2939.5,2939.1,0.00321037]
["bitfinex","ETHUSD",1645175257448,1.27541983,2939.5,2939.1,0.00232392]
["bitfinex","ETHUSD",1645175257651,1.27541983,2939.5,2938.6,0.00526869]
["bitfinex","ETHUSD",1645175257850,1.27541983,2939.5,2939.1,0.00321038]
["bitfinex","ETHUSD",1645175258858,1.27541983,2939.5,2938.7,1.45117013]
["bitfinex","ETHUSD",1645175259301,1.27541983,2939.5,2938.8,1.45117013]
["bitfinex","ETHUSD",1645175259501,1.27541983,2939.5,2938.9,1.45117013]
["bitfinex","ETHUSD",1645175259701,0.3,2939.5,2938.9,1.45117013]
["bitfinex","ETHUSD",1645175259903,0.6,2939.5,2938.6,0.00528818]
["bitfinex","ETHUSD",1645175260105,0.6,2939.5,2938.7,1.45116484]
["bitfinex","ETHUSD",1645175260303,0.6,2939.5,2939.1,0.00321042]
["bitfinex","ETHUSD",1645175260702,0.99734042,2939.4,2939.1,0.00321042]
["bitfinex","ETHUSD",1645175260901,0.6,2939.5,2939.1,0.00321042]
["bitfinex","ETHUSD",1645175261104,0.3,2939.5,2939.1,0.00321042]
["bitfinex","ETHUSD",1645175261303,0.6,2939.5,2938.7,1.45116484]
["bitfinex","ETHUSD",1645175261507,0.6,2939.5,2939.1,0.00305846]
["bitfinex","ETHUSD",1645175262605,0.6,2939.5,2938.7,1.45116484]
["bitfinex","ETHUSD",1645175262807,0.85103,2939.3,2938.7,1.45116484]
["bitfinex","ETHUSD",1645175264057,2.39054368,2939.3,2938.7,1.45116484]
["bitfinex","ETHUSD",1645175265155,2.39054368,2939.3,2938.9,0.00306174]
["bitfinex","ETHUSD",1645175265754,2.69054368,2939.3,2938.9,0.00306174]
["bitfinex","ETHUSD",1645175265954,2.69054368,2939.3,2938.7,1.45116484]
["bitfinex","ETHUSD",1645175266155,2.69054368,2939.3,2938.6,7.30528818]
["bitfinex","ETHUSD",1645175266357,2.69054368,2939.3,2939.0,0.00313711]
["bitfinex","ETHUSD",1645175266805,2.69054368,2939.3,2938.6,3.32956702]
["bitfinex","ETHUSD",1645175266806,7.0,2939.2,2938.6,3.32956702]
["bitfinex","ETHUSD",1645175267007,6.127,2938.8,2938.5,0.01255046]
["bitfinex","ETHUSD",1645175267210,6.127,2938.6,2938.5,0.01255046]
["bitfinex","ETHUSD",1645175267412,6.617,2938.6,2938.0,7.3]
["bitfinex","ETHUSD",1645175267608,6.127,2938.4,2938.0,7.3]
["bitfinex","ETHUSD",1645175267807,0.95336274,2938.2,2938.0,7.3]
["bitfinex","ETHUSD",1645175268009,0.49,2938.1,2938.0,7.3]
["bitfinex","ETHUSD",1645175268210,0.79,2938.1,2938.0,7.3]
["bitfinex","ETHUSD",1645175268709,0.79,2938.1,2937.5,4.6907]
["bitfinex","ETHUSD",1645175269215,0.79,2938.1,2937.5,1.1907]
["bitfinex","ETHUSD",1645175269613,0.78894404,2938.1,2937.5,1.1907]
["bitfinex","ETHUSD",1645175270114,0.78894404,2938.1,2937.7,0.0032147]
["bitfinex","ETHUSD",1645175270749,0.78894404,2938.1,2937.5,1.1907]
["bitfinex","ETHUSD",1645175270948,1.08894404,2938.1,2937.5,1.1907]
["bitfinex","ETHUSD",1645175271153,1.08894404,2938.1,2937.8,0.00296744]
["bitfinex","ETHUSD",1645175271154,8.68151,2938.0,2937.8,0.00296744]
["bitfinex","ETHUSD",1645175271349,6.617,2937.9,2937.8,0.00296744]
["bitfinex","ETHUSD",1645175271752,7.617,2937.9,2937.8,0.00296744]
["bitfinex","ETHUSD",1645175272149,1.7033,2937.7,2937.0,1.2259]
["bitfinex","ETHUSD",1645175272351,0.85165,2937.5,2937.3,0.01187169]
["bitfinex","ETHUSD",1645175272549,0.49,2937.4,2937.3,0.01187169]
["bitfinex","ETHUSD",1645175273353,0.49,2937.4,2937.2,0.00228789]
["bitfinex","ETHUSD",1645175274401,0.49,2937.4,2936.9,1.45198521]
["bitfinex","ETHUSD",1645175274593,0.49,2937.4,2937.2,0.0029696]
["bitfinex","ETHUSD",1645175275397,1.853,2938.1,2937.4,0.7763558]
["bitfinex","ETHUSD",1645175275597,0.49,2938.0,2937.4,0.7763558]
["bitfinex","ETHUSD",1645175275797,0.79,2938.0,2937.4,0.7763558]
["bitfinex","ETHUSD",1645175275999,0.79,2938.0,2937.4,0.7164758]
["bitfinex","ETHUSD",1645175277003,0.79,2938.0,2937.6,0.00306213]
["bitfinex","ETHUSD",1645175278044,0.79,2938.0,2937.4,0.7164758]
["bitfinex","ETHUSD",1645175278245,0.79,2938.0,2937.7,0.00306205]
["bitfinex","ETHUSD",1645175278546,1.79,2938.0,2937.7,0.00306205]
["bitfinex","ETHUSD",1645175278845,2.09,2938.0,2937.7,0.00306205]
["bitfinex","ETHUSD",1645175279047,1.70314,2937.8,2937.7,0.00306205]
["bitfinex","ETHUSD",1645175279248,1.70314,2937.8,2937.4,0.7164758]
["bitfinex","ETHUSD",1645175279249,2.49314,2937.8,2937.4,0.7164758]
["bitfinex","ETHUSD",1645175279444,2.79314,2937.8,2937.7,0.00297959]
["bitfinex","ETHUSD",1645175280445,2.79314,2937.8,2937.4,0.7164758]
["bitfinex","ETHUSD",1645175280645,2.49314,2937.8,2937.6,0.00297967]
["bitfinex","ETHUSD",1645175280847,0.85152,2937.7,2937.6,0.00297967]
["bitfinex","ETHUSD",1645175281146,0.49,2937.7,2937.6,0.00297967]
["bitfinex","ETHUSD",1645175281346,0.49,2937.7,2937.4,0.69945547]
["bitfinex","ETHUSD",1645175281546,0.49,2937.7,2937.4,0.69793547]
["bitfinex","ETHUSD",1645175282001,0.49,2937.7,2937.5,0.00528558]
["bitfinex","ETHUSD",1645175282203,0.49,2937.7,2937.4,0.67151105]
["bitfinex","ETHUSD",1645175282900,0.79,2937.7,2937.4,0.67151105]
["bitfinex","ETHUSD",1645175283104,0.79,2937.7,2937.4,0.67449867]
["bitfinex","ETHUSD",1645175284104,0.79,2937.7,2937.4,0.67151105]
["bitfinex","ETHUSD",1645175284306,0.79,2937.7,2937.4,0.67449867]
["bitfinex","ETHUSD",1645175285305,1.06861337,2937.5,2937.4,0.67151105]
["bitfinex","ETHUSD",1645175285552,1.55861337,2937.5,2937.4,0.67449867]
["bitfinex","ETHUSD",1645175285752,1.85861337,2937.5,2937.4,0.67449867]
["bitfinex","ETHUSD",1645175286452,1.85861337,2937.5,2937.4,0.67151105]
["bitfinex","ETHUSD",1645175287055,1.85861337,2937.5,2937.4,0.17394856]
["bitfinex","ETHUSD",1645175287258,1.85861337,2937.5,2937.3,0.00298501]
["bitfinex","ETHUSD",1645175287259,6.0,2937.4,2937.3,0.00298501]
["bitfinex","ETHUSD",1645175287456,16.117,2937.4,2937.3,0.00298501]
["bitfinex","ETHUSD",1645175287756,0.85199,2937.0,2935.7,0.1701]
["bitfinex","ETHUSD",1645175287954,0.49,2936.9,2936.8,0.00920613]
["bitfinex","ETHUSD",1645175288159,6.617,2936.9,2936.8,0.00920613]
["bitfinex","ETHUSD",1645175288358,7.217,2936.9,2936.8,0.00920613]
["bitfinex","ETHUSD",1645175288560,8.217,2936.9,2936.8,0.00920613]
["bitfinex","ETHUSD",1645175288959,6.917,2936.9,2935.7,1.3268]
["bitfinex","ETHUSD",1645175289159,6.917,2936.9,2935.8,1.45231381]
["bitfinex","ETHUSD",1645175289397,6.917,2936.9,2935.8,2.3703938]
["bitfinex","ETHUSD",1645175289594,6.917,2936.9,2935.9,1.45231381]
["bitfinex","ETHUSD",1645175289595,1.03194391,2936.6,2935.9,1.45231381]
["bitfinex","ETHUSD",1645175289798,0.49,2936.5,2935.9,1.45231381]
["bitfinex","ETHUSD",1645175290397,0.49,2936.5,2936.1,0.00237853]
["bitfinex","ETHUSD",1645175291301,0.49,2936.5,2935.7,2.04079789]
["bitfinex","ETHUSD",1645175291302,1.54779964,2936.5,2935.7,2.04079789]
["bitfinex","ETHUSD",1645175291596,1.54779964,2936.5,2936.2,0.00306578]
["bitfinex","ETHUSD",1645175291597,0.49,2936.5,2936.2,0.00306578]
["bitfinex","ETHUSD",1645175292498,0.49,2936.5,2935.8,1.45232979]
["bitfinex","ETHUSD",1645175292696,0.49,2936.5,2936.2,0.00306574]
["bitfinex","ETHUSD",1645175293872,0.49,2936.5,2936.2,0.00298256]
["bitfinex","ETHUSD",1645175294069,1.09,2936.5,2936.2,0.00298256]
["bitfinex","ETHUSD",1645175294271,2.09,2936.5,2936.2,0.00298256]
["bitfinex","ETHUSD",1645175294669,2.94184,2936.5,2936.2,0.00298256]
["bitfinex","ETHUSD",1645175294873,2.94184,2936.5,2935.7,1.1567]
["bitfinex","ETHUSD",1645175294874,1.14119811,2936.4,2935.7,1.1567]
["bitfinex","ETHUSD",1645175295169,1.14119811,2936.4,2936.2,0.00298256]
["bitfinex","ETHUSD",1645175295170,0.49,2936.3,2936.2,0.00298256]
["bitfinex","ETHUSD",1645175295369,1.44119811,2936.4,2936.3,0.75671563]
["bitfinex","ETHUSD",1645175295573,2.29313811,2936.4,2936.3,0.75671563]
["bitfinex","ETHUSD",1645175295873,7.28313811,2936.4,2936.3,0.75671563]
["bitfinex","ETHUSD",1645175297297,9.91013811,2936.4,2936.3,0.75671563]
["bitfinex","ETHUSD",1645175297699,9.91173811,2936.4,2936.3,0.75671563]
["bitfinex","ETHUSD",1645175297901,9.91173811,2936.4,2936.3,0.76197694]
["bitfinex","ETHUSD",1645175298303,4.0,2936.3,2936.2,0.00298817]
["bitfinex","ETHUSD",1645175298504,4.0,2936.3,2935.1,0.5]
["bitfinex","ETHUSD",1645175298505,0.85226,2936.1,2935.1,0.5]
["bitfinex","ETHUSD",1645175298702,1.92154,2936.0,2935.1,0.5]
["bitfinex","ETHUSD",1645175298903,3.5,2935.9,2935.1,0.5]
["bitfinex","ETHUSD",1645175299105,0.49,2935.8,2935.1,0.5]
["bitfinex","ETHUSD",1645175299405,1.49,2935.8,2935.1,0.5]
["bitfinex","ETHUSD",1645175299605,1.49,2935.8,2934.8,0.93434208]
["bitfinex","ETHUSD",1645175299804,1.79,2935.8,2934.8,0.93434208]
["bitfinex","ETHUSD",1645175300007,1.79,2935.8,2934.9,0.04149491]
["bitfinex","ETHUSD",1645175300565,2.49431,2935.8,2934.9,0.04149491]
["bitfinex","ETHUSD",1645175300761,1.15219,2935.7,2934.9,0.04149491]
["bitfinex","ETHUSD",1645175300964,1.15219,2935.7,2934.7,0.04263176]
["bitfinex","ETHUSD",1645175300965,0.49,2935.6,2934.7,0.04263176]
["bitfinex","ETHUSD",1645175301161,0.49,2935.6,2935.2,0.00253067]
["bitfinex","ETHUSD",1645175301362,1.70438,2935.5,2935.2,0.00253067]
["bitfinex","ETHUSD",1645175301563,0.49,2935.4,2935.2,0.00253067]
["bitfinex","ETHUSD",1645175301766,0.79,2935.4,2935.2,0.00253067]
["bitfinex","ETHUSD",1645175302161,0.79,2935.4,2935.0,3.5]
["bitfinex","ETHUSD",1645175302363,0.79,2935.4,2935.2,0.00253071]
["bitfinex","ETHUSD",1645175302961,0.3,2935.4,2935.2,0.00253071]
["bitfinex","ETHUSD",1645175303165,0.3,2935.6,2935.2,0.00253071]
["bitfinex","ETHUSD",1645175303372,0.3,2935.6,2935.1,0.04035806]
["bitfinex","ETHUSD",1645175303566,0.3,2935.6,2935.2,0.00322025]
["bitfinex","ETHUSD",1645175303768,0.0016,2935.8,2935.2,0.00322025]
["bitfinex","ETHUSD",1645175304608,0.0016,2935.8,2935.1,0.04035806]
["bitfinex","ETHUSD",1645175304805,0.0016,2935.8,2935.4,0.00322007]
["bitfinex","ETHUSD",1645175305006,1.70582,2935.8,2935.4,0.00322007]
["bitfinex","ETHUSD",1645175305209,0.0016,2935.8,2935.4,0.00322007]
["bitfinex","ETHUSD",1645175305406,0.49,2935.7,2935.4,0.00322007]
["bitfinex","ETHUSD",1645175305607,0.79,2935.7,2935.4,0.00322007]
["bitfinex","ETHUSD",1645175305905,0.79,2935.7,2935.1,0.04035806]
["bitfinex","ETHUSD",1645175306105,0.79,2935.7,2935.5,0.00321999]
["bitfinex","ETHUSD",1645175306912,0.79,2935.7,2935.1,0.04035806]
["bitfinex","ETHUSD",1645175307114,0.79,2935.7,2935.5,0.00321999]
["bitfinex","ETHUSD",1645175308054,0.79,2935.7,2935.1,0.04035806]
["bitfinex","ETHUSD",1645175308253,0.79,2935.7,2935.5,0.01875347]
["bitfinex","ETHUSD",1645175308453,0.79,2935.7,2935.6,0.01546634]
["bitfinex","ETHUSD",1645175308853,0.69,2935.7,2935.6,0.01546634]
["bitfinex","ETHUSD",1645175310156,2.39454,2935.7,2935.6,0.01546634]
["bitfinex","ETHUSD",1645175310361,2.69454,2935.7,2935.6,0.01546634]
["bitfinex","ETHUSD",1645175310555,0.69,2935.7,2935.6,0.01546634]
["bitfinex","ETHUSD",1645175310757,0.99,2935.7,2935.6,0.01546634]
["bitfinex","ETHUSD",1645175312206,0.69,2935.7,2935.6,0.01546634]
["bitfinex","ETHUSD",1645175313507,0.69,2935.7,2935.5,0.03655059]
["bitfinex","ETHUSD",1645175313909,2.00438,2935.8,2935.7,6.0]
["bitfinex","ETHUSD",1645175313910,0.17298951,2935.8,2935.7,6.0]
["bitfinex","ETHUSD",1645175314308,0.13820463,2935.8,2935.7,6.00523643]
["bitfinex","ETHUSD",1645175315112,0.13820463,2935.8,2935.7,6.94648253]
["bitfinex","ETHUSD",1645175315553,0.49,2936.9,2936.2,0.21378909]
["bitfinex","ETHUSD",1645175315953,0.49,2936.9,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175316755,0.0023281,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175316959,0.4923281,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175317357,0.7923281,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175317755,0.79,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175317956,0.0023281,2936.6,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175318959,0.79,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175319160,0.00195776,2936.6,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175320203,0.79,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175320406,0.00195776,2936.6,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175321415,0.79,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175321610,0.00195776,2936.6,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175322608,0.79,2936.7,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175322907,0.0023281,2936.6,2936.3,0.00523643]
["bitfinex","ETHUSD",1645175323368,0.0023281,2936.6,2936.5,0.02143978]
["bitfinex","ETHUSD",1645175323758,0.0016,2936.6,2936.5,0.02143978]
["bitfinex","ETHUSD",1645175325459,0.0016,2936.6,2936.5,1.79789955]
["bitfinex","ETHUSD",1645175325759,0.0016,2936.6,2936.5,1.80313598]
["bitfinex","ETHUSD",1645175327402,0.0016,2936.6,2936.5,5.30313598]
["bitfinex","ETHUSD",1645175328001,0.0016,2936.6,2936.5,1.80313598]
["bitfinex","ETHUSD",1645175328205,0.0016,2936.6,2936.5,1.82196782]
["bitfinex","ETHUSD",1645175332959,0.26669329,2937.7,2936.6,6.0]
["bitfinex","ETHUSD",1645175333158,0.51380989,2937.9,2936.9,5.0]
["bitfinex","ETHUSD",1645175333358,0.51380989,2937.9,2937.1,20.2405]
["bitfinex","ETHUSD",1645175333558,0.51380989,2937.9,2937.2,5.12249021]
["bitfinex","ETHUSD",1645175333760,0.51380989,2937.9,2937.3,1.45239021]
["bitfinex","ETHUSD",1645175333957,0.51380989,2937.9,2937.3,3.2283685]
["bitfinex","ETHUSD",1645175333958,0.93783282,2937.8,2937.3,3.2283685]
["bitfinex","ETHUSD",1645175334158,0.93783282,2937.8,2937.3,1.77597829]
["bitfinex","ETHUSD",1645175334811,0.51380989,2937.9,2937.3,1.77597829]
["bitfinex","ETHUSD",1645175335014,0.51380989,2937.9,2937.4,3.5]
["bitfinex","ETHUSD",1645175335212,0.51380989,2937.9,2937.4,5.50221]
["bitfinex","ETHUSD",1645175335411,0.51380989,2937.9,2937.5,0.8510772]
["bitfinex","ETHUSD",1645175335612,0.51380989,2937.9,2937.5,1.2085]
["bitfinex","ETHUSD",1645175335810,0.51380989,2937.9,2937.5,0.2085]
["bitfinex","ETHUSD",1645175336211,94.81380989,2937.9,2937.5,0.2085]
["bitfinex","ETHUSD",1645175336414,0.81380989,2937.9,2937.5,0.2085]
["bitfinex","ETHUSD",1645175336615,0.81380989,2937.9,2937.1,2.70244]
["bitfinex","ETHUSD",1645175336811,0.81380989,2937.9,2937.1,2.00244]
["bitfinex","ETHUSD",1645175337011,0.81380989,2937.9,2937.2,1.0]
["bitfinex","ETHUSD",1645175337220,0.81380989,2937.9,2937.1,2.00244]
["bitfinex","ETHUSD",1645175337412,4.31380989,2937.9,2936.9,1.0]
["bitfinex","ETHUSD",1645175337714,0.98423392,2937.1,2936.8,4.0916]
["bitfinex","ETHUSD",1645175337912,1.28423392,2937.1,2936.7,7.3788]
["bitfinex","ETHUSD",1645175338158,1.28423392,2937.1,2936.6,7.34357981]
["bitfinex","ETHUSD",1645175340457,0.49,2937.0,2936.6,7.34357981]
["bitfinex","ETHUSD",1645175341463,0.49,2937.0,2936.5,0.00523643]
["bitfinex","ETHUSD",1645175342103,0.00232622,2936.9,2936.5,0.00523643]
["bitfinex","ETHUSD",1645175342503,0.49,2936.8,2936.5,0.00523643]
["bitfinex","ETHUSD",1645175342908,0.79,2936.8,2936.5,0.00523643]
["bitfinex","ETHUSD",1645175343310,0.79232618,2936.8,2936.5,0.00523643]
["bitfinex","ETHUSD",1645175343508,0.79232618,2936.8,2936.7,0.01771229]
["bitfinex","ETHUSD",1645175344209,0.79,2936.8,2936.7,0.01771229]
["bitfinex","ETHUSD",1645175345412,4.29,2936.8,2936.7,0.01771229]
["bitfinex","ETHUSD",1645175345656,0.79,2936.8,2936.7,0.01771229]
["bitfinex","ETHUSD",1645175348260,0.74,2936.8,2936.7,0.01771229]
["bitfinex","ETHUSD",1645175348461,0.74,2936.8,2936.7,0.01547059]
["bitfinex","ETHUSD",1645175350304,0.63538043,2936.8,2936.7,0.01547059]
["bitfinex","ETHUSD",1645175350504,0.49,2936.8,2936.7,0.01547059]
["bitfinex","ETHUSD",1645175350704,0.79,2936.8,2936.7,0.01547059]
["bitfinex","ETHUSD",1645175353451,0.79,2936.8,2936.7,0.01771229]
["bitfinex","ETHUSD",1645175358508,0.79,2936.8,2936.7,0.01547059]
["bitfinex","ETHUSD",1645175363661,0.79,2936.8,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175363662,0.49,2936.8,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175363860,0.00181192,2936.9,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175364158,0.00181192,2936.9,2936.8,0.1701]
["bitfinex","ETHUSD",1645175364811,0.49,2937.5,2936.8,0.1701]
["bitfinex","ETHUSD",1645175365009,0.00181192,2937.0,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175365809,0.85181,2937.0,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175366208,0.85373079,2937.0,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175366408,0.49,2936.9,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175366610,0.79,2936.9,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175367414,0.79192079,2936.9,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175368461,0.79,2936.9,2936.7,0.01762277]
["bitfinex","ETHUSD",1645175368655,0.79,2936.9,2936.3,1.33]
["bitfinex","ETHUSD",1645175368656,0.79192079,2936.9,2936.3,1.33]
["bitfinex","ETHUSD",1645175369457,0.79,2936.9,2936.3,1.33]
["bitfinex","ETHUSD",1645175369860,0.00189636,2936.8,2936.3,1.1599]
["bitfinex","ETHUSD",1645175370062,0.49189636,2936.8,2936.3,1.1599]
["bitfinex","ETHUSD",1645175370258,0.49189636,2936.8,2936.3,1.15903069]
["bitfinex","ETHUSD",1645175370658,0.49,2936.8,2936.3,1.15903069]
["bitfinex","ETHUSD",1645175370959,0.49189633,2936.8,2936.3,1.15903069]
["bitfinex","ETHUSD",1645175371907,0.49,2936.8,2936.3,1.15903069]
["bitfinex","ETHUSD",1645175372106,0.49189633,2936.8,2936.3,1.15903069]
["bitfinex","ETHUSD",1645175373109,0.49,2936.8,2936.3,1.15903069]
["bitfinex","ETHUSD",1645175373309,0.4919018,2936.8,2936.3,1.15903069]
["bitfinex","ETHUSD",1645175373609,0.4919018,2936.8,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175374211,0.49,2936.8,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175374612,0.49190186,2936.8,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175374811,1.70379,2936.7,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175375013,2.19379,2936.7,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175375216,2.49379,2936.7,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175376353,1.64189,2936.7,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175376751,0.79,2936.7,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175378357,1.64189,2936.7,2936.5,0.01543339]
["bitfinex","ETHUSD",1645175378556,1.64189,2936.7,2936.4,0.03093337]
["bitfinex","ETHUSD",1645175378957,0.79,2936.7,2936.4,0.03093337]
["bitfinex","ETHUSD",1645175383454,0.79,2936.7,2936.6,0.0190806]
["bitfinex","ETHUSD",1645175388509,0.79,2936.7,2936.5,0.01919305]
["bitfinex","ETHUSD",1645175389809,1.6419,2936.7,2936.5,0.01919305]
["bitfinex","ETHUSD",1645175390410,0.79,2936.7,2936.5,0.01919305]
["bitfinex","ETHUSD",1645175392854,0.79,2936.7,2936.5,0.01790279]
["bitfinex","ETHUSD",1645175393465,0.79,2936.7,2936.6,0.0190806]
["bitfinex","ETHUSD",1645175397711,0.49,2936.7,2936.6,0.0190806]
["bitfinex","ETHUSD",1645175397911,0.49,2936.7,2936.6,1.47160788]
["bitfinex","ETHUSD",1645175398363,0.49,2936.7,2936.6,0.0190806]
["bitfinex","ETHUSD",1645175399164,0.79,2936.7,2936.6,0.0190806]
["bitfinex","ETHUSD",1645175403421,0.79,2936.7,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175404022,0.30190085,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175404423,0.3,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175404722,0.00190082,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175404922,0.30190082,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175405126,0.00190082,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175405323,0.30190082,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175405554,0.3,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175405756,0.00190085,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175406755,2.0036,2937.0,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175406957,0.00190085,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175407956,1.15178,2937.0,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175408160,0.00190085,2936.8,2936.5,0.03805861]
["bitfinex","ETHUSD",1645175408361,0.00190085,2936.8,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175409161,1.15178,2937.0,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175409399,0.49190088,2936.9,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175410399,0.49,2936.9,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175410598,0.49190088,2936.9,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175411200,1.79394314,2936.9,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175411604,1.79204226,2936.9,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175411800,1.30204226,2936.8,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175412001,1.79204226,2936.8,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175412201,2.09204226,2936.8,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175413055,6.0250022,2936.8,2936.7,0.01420925]
["bitfinex","ETHUSD",1645175413257,4.29,2936.8,2936.7,0.01064383]
["bitfinex","ETHUSD",1645175413460,6.03126878,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175413960,4.29,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175414361,4.79729547,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175414961,12.15684874,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175415961,10.417,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175416561,11.417,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175417505,19.36945927,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175417707,19.65314119,2936.8,2936.7,0.01418869]
["bitfinex","ETHUSD",1645175418109,19.65314119,2936.8,2935.8,0.00286607]
["bitfinex","ETHUSD",1645175418110,0.85218,2936.5,2935.8,0.00286607]
["bitfinex","ETHUSD",1645175418310,1.30408611,2936.1,2935.8,0.00286607]
["bitfinex","ETHUSD",1645175418510,6.3008765,2936.0,2935.8,0.00286607]
["bitfinex","ETHUSD",1645175418710,3.5,2935.9,2934.9,0.00523643]
["bitfinex","ETHUSD",1645175418914,0.93616601,2935.5,2935.0,1.45322278]
["bitfinex","ETHUSD",1645175419111,0.93616601,2935.5,2935.1,0.00523643]
["bitfinex","ETHUSD",1645175419112,0.49,2935.4,2935.1,0.00523643]
["bitfinex","ETHUSD",1645175419417,0.79,2935.4,2935.1,0.00523643]
["bitfinex","ETHUSD",1645175419611,0.79,2935.4,2935.0,0.04092649]
["bitfinex","ETHUSD",1645175421458,0.79,2935.4,2935.1,0.0030968]
["bitfinex","ETHUSD",1645175422459,0.79,2935.4,2935.1,0.00309676]
["bitfinex","ETHUSD",1645175423562,0.02876305,2935.3,2935.0,0.04092649]
["bitfinex","ETHUSD",1645175423762,0.51876305,2935.3,2935.1,0.00309679]
["bitfinex","ETHUSD",1645175424164,0.81876305,2935.3,2935.2,0.93769294]
["bitfinex","ETHUSD",1645175424406,0.81876305,2935.3,2935.2,0.94292937]
["bitfinex","ETHUSD",1645175425202,0.81876305,2935.3,2935.2,0.00523643]
["bitfinex","ETHUSD",1645175425403,0.81876305,2935.3,2935.1,0.00309679]
["bitfinex","ETHUSD",1645175426005,0.81876305,2935.3,2935.0,0.04092649]
["bitfinex","ETHUSD",1645175426213,0.8564031,2935.2,2935.1,0.00309684]
["bitfinex","ETHUSD",1645175426408,1.3464031,2935.2,2935.1,0.00309684]
["bitfinex","ETHUSD",1645175426609,1.3464031,2935.2,2935.1,0.0434549]
["bitfinex","ETHUSD",1645175427212,1.3464031,2935.2,2935.1,0.04035806]
["bitfinex","ETHUSD",1645175427417,2.3464031,2935.2,2935.1,0.04035806]
["bitfinex","ETHUSD",1645175427617,2.3464031,2935.2,2934.8,0.04206333]
["bitfinex","ETHUSD",1645175427820,1.70497,2935.1,2934.8,0.04206333]
["bitfinex","ETHUSD",1645175428065,1.34248,2935.0,2934.3,0.04490545]
["bitfinex","ETHUSD",1645175428671,2.34248,2935.0,2934.3,0.04490545]
["bitfinex","ETHUSD",1645175428869,0.88539691,2934.6,2934.3,0.04490545]
["bitfinex","ETHUSD",1645175429070,0.49,2934.5,2934.3,0.04490545]
["bitfinex","ETHUSD",1645175429270,0.49,2934.4,2934.3,0.04490545]
["bitfinex","ETHUSD",1645175429876,0.79,2934.4,2934.3,0.04799989]
["bitfinex","ETHUSD",1645175430273,4.0,2934.3,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175430475,4.49,2934.3,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175430671,4.49,2934.3,2934.0,0.1]
["bitfinex","ETHUSD",1645175430672,10.617,2934.3,2934.0,0.1]
["bitfinex","ETHUSD",1645175430873,11.46977,2934.3,2934.0,0.1]
["bitfinex","ETHUSD",1645175431073,7.46977,2934.3,2934.0,0.1]
["bitfinex","ETHUSD",1645175431274,1.31657865,2934.2,2934.0,0.1]
["bitfinex","ETHUSD",1645175431472,2.19559,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1645175431910,3.0483818,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1645175432310,1.3427918,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1645175433613,3.0483218,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1645175433814,1.3427918,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1645175438564,1.36585917,2934.1,2934.0,0.1]
["bitfinex","ETHUSD",1645175443258,1.36585917,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175443259,2.45677798,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175443458,2.46254489,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175443658,1.37162608,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175445466,0.02883428,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175446059,0.02883428,2934.1,2934.0,0.2203]
["bitfinex","ETHUSD",1645175446260,0.02883428,2934.1,2934.0,0.22553643]
["bitfinex","ETHUSD",1645175446912,3.99,2935.1,2934.1,0.04193144]
["bitfinex","ETHUSD",1645175447116,1.00211408,2935.1,2934.1,0.29716787]
["bitfinex","ETHUSD",1645175447311,1.00211408,2935.1,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175447911,1.00211408,2935.1,2934.5,1.15081707]
["bitfinex","ETHUSD",1645175447912,1.30211408,2935.1,2934.5,1.15081707]
["bitfinex","ETHUSD",1645175448119,1.30211408,2935.1,2934.6,0.00523643]
["bitfinex","ETHUSD",1645175450572,0.79,2935.1,2934.6,0.00523643]
["bitfinex","ETHUSD",1645175450774,0.79,2935.1,2934.6,0.30523643]
["bitfinex","ETHUSD",1645175451070,0.79,2935.1,2934.7,0.00523643]
["bitfinex","ETHUSD",1645175453177,0.85244,2935.0,2934.7,0.00523643]
["bitfinex","ETHUSD",1645175453378,1.34244,2935.0,2934.7,0.00523643]
["bitfinex","ETHUSD",1645175453775,1.34244,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175453976,1.34244,2935.0,2934.3,0.0171823]
["bitfinex","ETHUSD",1645175454178,0.49,2935.0,2934.3,0.0171823]
["bitfinex","ETHUSD",1645175454810,0.49,2935.0,2934.6,1.14834511]
["bitfinex","ETHUSD",1645175455110,0.49,2935.0,2934.7,0.00523643]
["bitfinex","ETHUSD",1645175455514,1.34244,2935.0,2934.7,0.00523643]
["bitfinex","ETHUSD",1645175456014,0.49,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175456210,0.49,2935.0,2934.3,0.01438087]
["bitfinex","ETHUSD",1645175457114,0.49,2935.0,2934.5,1.0428508]
["bitfinex","ETHUSD",1645175457311,0.49,2935.0,2934.6,0.00523643]
["bitfinex","ETHUSD",1645175457514,2.1949897,2935.0,2934.6,0.00523643]
["bitfinex","ETHUSD",1645175457714,2.1949897,2935.0,2934.4,0.00523643]
["bitfinex","ETHUSD",1645175458057,2.1949897,2935.0,2934.2,0.00236624]
["bitfinex","ETHUSD",1645175458258,2.1949897,2935.0,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175458459,0.99987154,2934.8,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175458669,0.99987154,2934.8,2934.2,0.00306827]
["bitfinex","ETHUSD",1645175458670,0.49,2934.7,2934.2,0.00306827]
["bitfinex","ETHUSD",1645175458861,1.3425694,2934.7,2934.2,0.00306827]
["bitfinex","ETHUSD",1645175459061,1.7051803,2934.6,2934.2,0.00306827]
["bitfinex","ETHUSD",1645175459260,0.49,2934.5,2934.2,0.00306827]
["bitfinex","ETHUSD",1645175459660,0.79,2934.5,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175459863,0.79,2934.5,2934.2,0.00236624]
["bitfinex","ETHUSD",1645175460661,0.79,2934.5,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175461062,0.79,2934.5,2934.2,0.00228402]
["bitfinex","ETHUSD",1645175461662,0.79,2934.5,2934.2,1.10403728]
["bitfinex","ETHUSD",1645175461917,0.79,2934.5,2934.2,1.10698969]
["bitfinex","ETHUSD",1645175462121,0.79,2934.5,2934.2,1.10927371]
["bitfinex","ETHUSD",1645175462818,0.79,2934.5,2934.2,0.00752045]
["bitfinex","ETHUSD",1645175463232,0.79,2934.5,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175463422,0.79,2934.5,2934.2,0.00822413]
["bitfinex","ETHUSD",1645175464322,0.79,2934.5,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175464621,0.79,2934.5,2934.2,0.00825343]
["bitfinex","ETHUSD",1645175465568,0.79,2934.5,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175465762,0.79,2934.5,2934.2,0.00825343]
["bitfinex","ETHUSD",1645175466765,0.79,2934.5,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175466969,0.79,2934.5,2934.2,0.00825343]
["bitfinex","ETHUSD",1645175467967,0.79,2934.5,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175468170,0.79,2934.5,2934.2,0.0082277]
["bitfinex","ETHUSD",1645175468976,3.52401772,2935.2,2934.3,1.45327044]
["bitfinex","ETHUSD",1645175468977,2.67164772,2935.2,2934.3,1.45327044]
["bitfinex","ETHUSD",1645175469176,3.16164772,2935.2,2934.4,0.17553643]
["bitfinex","ETHUSD",1645175469413,3.16164772,2935.2,2934.5,1.45327044]
["bitfinex","ETHUSD",1645175469613,3.16164772,2935.2,2934.6,0.30523643]
["bitfinex","ETHUSD",1645175469813,3.16164772,2935.2,2934.7,0.94503985]
["bitfinex","ETHUSD",1645175470014,3.16164772,2935.2,2934.8,0.00523643]
["bitfinex","ETHUSD",1645175470215,3.46164772,2935.2,2934.8,0.00523643]
["bitfinex","ETHUSD",1645175470419,3.46164772,2935.2,2934.4,0.00523643]
["bitfinex","ETHUSD",1645175470420,3.5,2935.1,2934.4,0.00523643]
["bitfinex","ETHUSD",1645175470617,0.49,2935.0,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175470820,0.49,2935.0,2934.3,0.01196501]
["bitfinex","ETHUSD",1645175471017,0.79,2935.0,2934.3,0.01196501]
["bitfinex","ETHUSD",1645175471217,1.79,2935.0,2934.3,0.01196501]
["bitfinex","ETHUSD",1645175471414,2.96522297,2935.0,2934.3,0.01196501]
["bitfinex","ETHUSD",1645175471617,1.96522297,2935.0,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175471821,1.96522297,2935.0,2934.2,0.25822951]
["bitfinex","ETHUSD",1645175472017,1.96522297,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175473567,0.8523996,2934.8,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175473770,0.49,2934.7,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175473971,0.79,2934.7,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175476575,0.49,2934.7,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175477915,0.79,2934.7,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175478523,0.3,2934.7,2934.4,1.45181364]
["bitfinex","ETHUSD",1645175478723,1.3423116,2935.1,2934.5,0.00523643]
["bitfinex","ETHUSD",1645175478724,0.49,2935.1,2934.5,0.00523643]
["bitfinex","ETHUSD",1645175478922,0.49,2935.1,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175479222,1.1522196,2935.4,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175479423,0.98553302,2935.3,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175479624,1.83782302,2935.3,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175479822,0.8522835,2935.2,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175480322,0.3,2935.1,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175480760,0.3,2935.1,2934.6,1.00991535]
["bitfinex","ETHUSD",1645175481558,0.3,2935.1,2934.3,0.01720804]
["bitfinex","ETHUSD",1645175482165,0.8523703,2934.9,2934.3,0.01720804]
["bitfinex","ETHUSD",1645175482364,0.8523703,2934.9,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175482560,0.3,2934.8,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175485515,0.79,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175487716,0.8523807,2934.8,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175488163,1.1523807,2934.8,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175488664,2.0048407,2934.8,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175489366,0.3,2934.8,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175489765,0.79,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175490966,0.79,2935.0,2934.6,0.93185569]
["bitfinex","ETHUSD",1645175494621,1.6423279,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175495660,1.6423279,2935.0,2934.5,1.07370664]
["bitfinex","ETHUSD",1645175497463,2.4947079,2935.0,2934.5,1.07370664]
["bitfinex","ETHUSD",1645175497666,2.4947079,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175498667,2.4947079,2935.0,2934.4,1.45329038]
["bitfinex","ETHUSD",1645175499511,3.62481468,2935.0,2934.4,1.45329038]
["bitfinex","ETHUSD",1645175500522,3.62481468,2935.0,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175501423,0.85253,2934.5,2934.3,0.00523643]
["bitfinex","ETHUSD",1645175501620,0.49,2934.4,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175501822,0.49,2934.4,2934.2,0.00299297]
["bitfinex","ETHUSD",1645175502422,0.49,2934.4,2934.2,0.00214582]
["bitfinex","ETHUSD",1645175502820,0.49,2934.4,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175504171,0.49,2934.4,2934.1,0.05016145]
["bitfinex","ETHUSD",1645175505170,0.49,2934.4,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175505371,0.49,2934.4,2934.1,0.05016145]
["bitfinex","ETHUSD",1645175506371,0.49,2934.4,2934.1,0.04716787]
["bitfinex","ETHUSD",1645175506573,0.49,2934.4,2934.2,1.07031742]
["bitfinex","ETHUSD",1645175506808,0.49,2934.4,2934.2,1.07555385]
["bitfinex","ETHUSD",1645175507009,0.49,2934.4,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175510664,3.5,2934.3,2934.2,0.00523643]
["bitfinex","ETHUSD",1645175510869,3.5,2934.3,2934.1,0.04492439]
["bitfinex","ETHUSD",1645175510870,0.49,2934.3,2934.1,0.04492439]
["bitfinex","ETHUSD",1645175511069,0.79,2934.3,2934.1,0.04492439]
["bitfinex","ETHUSD",1645175511266,0.79,2934.3,2934.1,0.04193144]
["bitfinex","ETHUSD",1645175511465,0.79,2934.3,2934.1,0.04492444]
["bitfinex","ETHUSD",1645175512566,0.79,2934.3,2934.1,0.04193144]
["bitfinex","ETHUSD",1645175512863,0.79,2934.3,2934.1,0.04492444]
["bitfinex","ETHUSD",1645175513669,1.70541,2934.2,2934.1,0.04193144]
["bitfinex","ETHUSD",1645175513870,2.19541,2934.2,2934.1,0.04492444]
["bitfinex","ETHUSD",1645175514915,2.19541,2934.2,2934.1,0.04193144]
["bitfinex","ETHUSD",1645175515917,5.69541,2934.2,2934.1,0.04193144]
["bitfinex","ETHUSD",1645175516126,5.69541,2934.2,2934.0,0.05299304]
["bitfinex","ETHUSD",1645175516127,2.0,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175516322,2.79,2934.1,2934.0,0.05299304]
["bitfinex","ETHUSD",1645175516522,1.6427,2934.1,2934.0,0.05299304]
["bitfinex","ETHUSD",1645175516923,0.79,2934.1,2934.0,0.05299304]
["bitfinex","ETHUSD",1645175517324,0.79,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175519370,1.09,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175520872,0.79,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175525023,0.49,2934.1,2934.0,0.05]
["bitfinex","ETHUSD",1645175525223,1.1884,2934.9,2934.0,1.23951583]
["bitfinex","ETHUSD",1645175525423,0.49,2934.7,2934.0,1.41505226]
["bitfinex","ETHUSD",1645175525667,0.8525,2934.6,2934.0,1.41505226]
["bitfinex","ETHUSD",1645175525869,2.1950112,2934.7,2934.1,0.00299303]
["bitfinex","ETHUSD",1645175526065,1.79408611,2935.1,2934.1,0.00299303]
["bitfinex","ETHUSD",1645175526266,1.79408611,2935.1,2934.1,1.21199303]
["bitfinex","ETHUSD",1645175526267,0.49,2935.1,2934.1,1.21199303]
["bitfinex","ETHUSD",1645175526667,0.85239,2935.0,2934.1,1.21199303]
["bitfinex","ETHUSD",1645175526863,2.15647611,2935.0,2934.1,1.209]
["bitfinex","ETHUSD",1645175527063,0.91465229,2934.8,2934.1,1.21199306]
["bitfinex","ETHUSD",1645175527264,1.3424766,2934.7,2934.1,1.21199306]
["bitfinex","ETHUSD",1645175527466,0.3,2934.6,2934.1,1.21199306]
["bitfinex","ETHUSD",1645175528064,0.3,2934.6,2934.1,1.209]
["bitfinex","ETHUSD",1645175528268,0.3,2934.6,2934.1,1.211993]
["bitfinex","ETHUSD",1645175529312,0.3,2934.6,2934.0,0.22553643]
["bitfinex","ETHUSD",1645175529515,0.3,2934.6,2934.1,0.00299299]
["bitfinex","ETHUSD",1645175529516,0.49,2934.5,2934.1,0.00299299]
["bitfinex","ETHUSD",1645175530317,0.85257,2934.4,2934.1,0.00299299]
["bitfinex","ETHUSD",1645175530516,0.49,2934.3,2934.0,0.2203]
["bitfinex","ETHUSD",1645175530718,0.49,2934.3,2934.1,0.00299298]
["bitfinex","ETHUSD",1645175530918,0.79,2934.3,2934.1,0.00299298]
["bitfinex","ETHUSD",1645175531723,0.79,2934.3,2934.0,0.2203]
["bitfinex","ETHUSD",1645175531920,0.79,2934.3,2934.1,0.00299299]
["bitfinex","ETHUSD",1645175532820,0.79,2934.3,2934.0,0.2203]
["bitfinex","ETHUSD",1645175533060,0.79,2934.3,2934.1,0.00299299]
["bitfinex","ETHUSD",1645175534065,0.79,2934.3,2934.0,0.2203]
["bitfinex","ETHUSD",1645175534269,0.79,2934.3,2934.1,0.00299299]
["bitfinex","ETHUSD",1645175535363,0.79,2934.3,2934.0,0.2203]
["bitfinex","ETHUSD",1645175535565,0.79,2934.3,2934.1,0.00299299]
["bitfinex","ETHUSD",1645175536565,0.00137598,2934.1,2934.0,0.2203]
["bitfinex","ETHUSD",1645175536823,0.00137598,2934.1,2933.6,0.0172102]
["bitfinex","ETHUSD",1645175537021,0.00137598,2934.1,2933.5,7.22674589]
["bitfinex","ETHUSD",1645175537220,0.00137598,2934.1,2933.4,2.59134435]
["bitfinex","ETHUSD",1645175537221,0.3,2934.0,2933.6,1.45370129]
["bitfinex","ETHUSD",1645175537420,0.3,2934.0,2933.4,2.59134435]
["bitfinex","ETHUSD",1645175537621,0.3,2934.0,2933.5,1.45370433]
["bitfinex","ETHUSD",1645175538226,0.3,2934.0,2933.6,1.45369664]
["bitfinex","ETHUSD",1645175538526,0.3,2934.0,2933.4,2.72104435]
["bitfinex","ETHUSD",1645175538728,4.29,2934.0,2933.4,1.229]
["bitfinex","ETHUSD",1645175538929,4.29,2934.0,2933.3,0.1703]
["bitfinex","ETHUSD",1645175538930,0.85268,2933.9,2933.3,0.1703]
["bitfinex","ETHUSD",1645175539126,0.49,2933.8,2933.2,0.25]
["bitfinex","ETHUSD",1645175539330,0.49,2933.8,2933.1,4.3707]
["bitfinex","ETHUSD",1645175539331,0.8527556,2933.7,2933.1,4.3707]
["bitfinex","ETHUSD",1645175539528,1.3427556,2933.7,2933.2,1.45389358]
["bitfinex","ETHUSD",1645175540327,1.3427556,2933.7,2933.3,0.00251888]
["bitfinex","ETHUSD",1645175540566,0.85277,2933.6,2933.3,0.00251888]
["bitfinex","ETHUSD",1645175540767,1.15277,2933.6,2933.3,0.00251888]
["bitfinex","ETHUSD",1645175540970,0.3,2933.6,2933.3,0.00251888]
["bitfinex","ETHUSD",1645175541167,1.6427556,2933.7,2933.2,1.45389358]
["bitfinex","ETHUSD",1645175541468,1.6427556,2933.7,2933.3,0.00322184]
["bitfinex","ETHUSD",1645175542668,1.6427556,2933.7,2933.4,0.00250851]
["bitfinex","ETHUSD",1645175543069,1.6427556,2933.7,2933.4,1.14235994]
["bitfinex","ETHUSD",1645175543674,1.6427556,2933.7,2933.4,1.13985143]
["bitfinex","ETHUSD",1645175543875,0.79,2933.7,2933.4,1.1423599]
["bitfinex","ETHUSD",1645175544517,0.79,2933.7,2933.5,1.45378537]
["bitfinex","ETHUSD",1645175544717,0.79,2933.7,2933.4,1.1423599]
["bitfinex","ETHUSD",1645175544914,0.79,2933.7,2933.4,1.13985143]
["bitfinex","ETHUSD",1645175545115,0.79,2933.7,2933.5,1.45632185]
["bitfinex","ETHUSD",1645175545915,0.79,2933.7,2933.5,0.00251149]
["bitfinex","ETHUSD",1645175546114,0.79,2933.7,2933.4,1.13985143]
["bitfinex","ETHUSD",1645175546415,0.79,2933.7,2933.5,0.00322648]
["bitfinex","ETHUSD",1645175547214,0.79,2933.7,2933.3,1.75386026]
["bitfinex","ETHUSD",1645175547416,0.79,2933.7,2933.5,0.00322648]
["bitfinex","ETHUSD",1645175547614,0.79,2933.7,2933.1,1.27012648]
["bitfinex","ETHUSD",1645175547814,0.79,2933.7,2933.2,1.4538539]
["bitfinex","ETHUSD",1645175549177,0.79,2933.7,2933.2,2.48201287]
["bitfinex","ETHUSD",1645175549379,0.79,2933.7,2933.2,1.07510649]
["bitfinex","ETHUSD",1645175549777,0.79,2933.7,2933.2,1.37510649]
["bitfinex","ETHUSD",1645175551816,0.79,2933.7,2933.2,1.07510649]
["bitfinex","ETHUSD",1645175552122,0.79,2933.7,2933.2,1.37510649]
["bitfinex","ETHUSD",1645175552315,0.79239675,2933.7,2933.3,0.00322661]
["bitfinex","ETHUSD",1645175552916,0.79239675,2933.7,2933.3,0.00846132]
["bitfinex","ETHUSD",1645175553123,1.64505825,2933.7,2933.3,0.00846132]
["bitfinex","ETHUSD",1645175553320,1.6426615,2933.7,2933.3,0.00523471]
["bitfinex","ETHUSD",1645175553521,1.6426615,2933.7,2933.4,0.00322657]
["bitfinex","ETHUSD",1645175553522,1.6450583,2933.7,2933.4,0.00322657]
["bitfinex","ETHUSD",1645175554322,1.48887165,2933.5,2933.4,0.00322657]
["bitfinex","ETHUSD",1645175554525,6.24342175,2933.5,2933.0,0.02019791]
["bitfinex","ETHUSD",1645175554727,6.24342175,2933.5,2933.4,0.00322658]
["bitfinex","ETHUSD",1645175555322,5.39050505,2933.5,2933.4,0.00322658]
["bitfinex","ETHUSD",1645175555764,0.85288,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175555965,0.85288,2933.4,2933.3,0.00322661]
["bitfinex","ETHUSD",1645175556168,1.64288,2933.4,2933.3,0.00322661]
["bitfinex","ETHUSD",1645175556366,5.14288,2933.4,2933.3,0.00322661]
["bitfinex","ETHUSD",1645175556570,1.64288,2933.4,2933.3,0.00322661]
["bitfinex","ETHUSD",1645175556971,1.64288,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175557171,1.64288,2933.4,2933.2,0.00312021]
["bitfinex","ETHUSD",1645175557476,0.79,2933.4,2933.2,0.00312021]
["bitfinex","ETHUSD",1645175558074,0.79,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175558274,0.79,2933.4,2933.2,0.00312025]
["bitfinex","ETHUSD",1645175559174,1.64282,2933.4,2933.2,0.00312025]
["bitfinex","ETHUSD",1645175559412,1.64282,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175559615,1.64282,2933.4,2933.2,0.00312025]
["bitfinex","ETHUSD",1645175559813,2.16375204,2933.4,2933.2,0.00312025]
["bitfinex","ETHUSD",1645175560511,2.16375204,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175560512,1.64282,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175560717,1.64282,2933.4,2933.2,0.00298738]
["bitfinex","ETHUSD",1645175561722,1.64282,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175561922,1.64282,2933.4,2933.2,0.00298738]
["bitfinex","ETHUSD",1645175562723,1.64137356,2933.4,2933.2,0.00298738]
["bitfinex","ETHUSD",1645175562921,1.64137356,2933.4,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175563186,1.64137356,2933.4,2933.2,0.00298738]
["bitfinex","ETHUSD",1645175564186,3.5,2933.3,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175564389,3.5,2933.3,2933.2,0.00299635]
["bitfinex","ETHUSD",1645175564587,4.84296,2933.3,2933.2,0.00299635]
["bitfinex","ETHUSD",1645175565190,5.98136335,2933.3,2933.2,0.00299635]
["bitfinex","ETHUSD",1645175565386,1.70595,2933.2,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175565586,1.70595,2933.2,2933.1,0.00299639]
["bitfinex","ETHUSD",1645175565786,2.49595,2933.2,2933.1,0.00299639]
["bitfinex","ETHUSD",1645175566586,3.3488454,2933.2,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175566815,3.3488454,2933.2,2933.0,0.01795967]
["bitfinex","ETHUSD",1645175567016,1.6428954,2933.2,2933.0,0.01795967]
["bitfinex","ETHUSD",1645175567820,1.6428954,2933.2,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175568017,1.6428954,2933.2,2933.0,0.0179591]
["bitfinex","ETHUSD",1645175568422,2.78953401,2933.2,2933.0,0.0179591]
["bitfinex","ETHUSD",1645175568922,2.78953401,2933.2,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175569124,2.78953401,2933.2,2933.0,0.0179591]
["bitfinex","ETHUSD",1645175570125,2.78953401,2933.2,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175570126,3.5,2933.1,2933.0,0.0149632]
["bitfinex","ETHUSD",1645175570330,0.49,2933.1,2933.0,0.0179591]
["bitfinex","ETHUSD",1645175570564,0.49,2933.1,2932.7,0.00523507]
["bitfinex","ETHUSD",1645175570565,4.0,2933.0,2932.7,0.00523507]
["bitfinex","ETHUSD",1645175570768,4.29526035,2932.9,2932.7,0.00523507]
["bitfinex","ETHUSD",1645175570965,1.34312,2932.8,2932.7,0.00523507]
["bitfinex","ETHUSD",1645175571371,3.04936,2932.8,2932.7,0.00523507]
["bitfinex","ETHUSD",1645175572366,6.54936,2932.8,2932.7,0.00523507]
["bitfinex","ETHUSD",1645175572568,3.04936,2932.8,2932.7,0.00523507]
["bitfinex","ETHUSD",1645175574632,3.04936,2932.8,2932.4,0.00485688]
["bitfinex","ETHUSD",1645175574633,7.70628,2932.7,2932.4,0.00485688]
["bitfinex","ETHUSD",1645175574831,7.29936422,2932.5,2931.7,7.3]
["bitfinex","ETHUSD",1645175575034,1.29936422,2932.4,2932.3,0.00971376]
["bitfinex","ETHUSD",1645175575233,7.617,2932.4,2932.3,0.00971376]
["bitfinex","ETHUSD",1645175575433,7.617,2932.4,2932.0,14.69758561]
["bitfinex","ETHUSD",1645175575434,6.35343,2932.3,2932.0,14.69758561]
["bitfinex","ETHUSD",1645175575630,6.127,2932.1,2932.0,14.69758561]
["bitfinex","ETHUSD",1645175575829,6.617,2932.1,2932.0,14.69758561]
["bitfinex","ETHUSD",1645175576030,7.93539957,2932.1,2932.0,14.69758561]
["bitfinex","ETHUSD",1645175576231,7.93539957,2932.1,2932.0,13.20788561]
["bitfinex","ETHUSD",1645175576232,13.02760402,2932.1,2932.0,13.20788561]
["bitfinex","ETHUSD",1645175576431,41.52760402,2932.1,2932.0,12.66768561]
["bitfinex","ETHUSD",1645175576629,46.8505981,2932.1,2932.0,12.06268561]
["bitfinex","ETHUSD",1645175576831,47.7040181,2932.1,2932.0,12.06268561]
["bitfinex","ETHUSD",1645175577033,1.028,2931.9,2930.8,0.1705]
["bitfinex","ETHUSD",1645175577233,1.028,2931.9,2930.3,0.1705]
["bitfinex","ETHUSD",1645175577234,1.028,2930.9,2930.3,0.1705]
["bitfinex","ETHUSD",1645175577432,0.49,2930.8,2930.3,0.1705]
["bitfinex","ETHUSD",1645175577632,1.518,2930.8,2930.3,0.1705]
["bitfinex","ETHUSD",1645175578076,1.518,2930.8,2930.3,1.20823741]
["bitfinex","ETHUSD",1645175578478,1.518,2930.8,2930.3,0.1705]
["bitfinex","ETHUSD",1645175579677,2.37163,2930.8,2930.3,0.1705]
["bitfinex","ETHUSD",1645175579976,2.37163,2930.8,2930.6,0.00322483]
["bitfinex","ETHUSD",1645175580977,2.37163,2930.8,2930.3,0.1705]
["bitfinex","ETHUSD",1645175580978,1.518,2930.8,2930.3,0.1705]
["bitfinex","ETHUSD",1645175581179,1.518,2930.8,2930.6,0.00297872]
["bitfinex","ETHUSD",1645175582018,1.518,2930.8,2930.4,0.98166]
["bitfinex","ETHUSD",1645175582219,1.518,2930.8,2930.3,0.1705]
["bitfinex","ETHUSD",1645175582419,1.518,2930.8,2930.6,0.00297872]
["bitfinex","ETHUSD",1645175583231,1.818,2930.8,2930.4,0.93405433]
["bitfinex","ETHUSD",1645175583431,0.26597574,2930.8,2930.7,0.05963733]
["bitfinex","ETHUSD",1645175583827,3.5,2931.7,2930.8,6.0]
["bitfinex","ETHUSD",1645175584031,0.49,2931.6,2930.9,3.5]
["bitfinex","ETHUSD",1645175584228,2.1964994,2932.1,2930.9,3.5]
["bitfinex","ETHUSD",1645175584428,2.1964994,2932.1,2930.9,4.35321]
["bitfinex","ETHUSD",1645175584629,0.85329,2931.8,2930.9,3.5]
["bitfinex","ETHUSD",1645175584827,0.85329,2931.8,2931.1,0.00297834]
["bitfinex","ETHUSD",1645175585027,0.85329,2931.8,2931.2,0.96209152]
["bitfinex","ETHUSD",1645175585227,1.15329,2931.8,2931.2,0.96209152]
["bitfinex","ETHUSD",1645175585428,1.64329,2931.8,2931.2,0.96209152]
["bitfinex","ETHUSD",1645175585676,1.64329,2931.8,2930.8,6.3]
["bitfinex","ETHUSD",1645175585880,0.8533064,2931.7,2931.4,0.00299475]
["bitfinex","ETHUSD",1645175586876,0.8533064,2931.7,2930.8,6.0]
["bitfinex","ETHUSD",1645175587077,0.85337,2931.5,2931.4,0.00299472]
["bitfinex","ETHUSD",1645175587276,1.15337,2931.5,2931.4,0.00299472]
["bitfinex","ETHUSD",1645175587678,1.64337,2931.5,2931.4,0.00299472]
["bitfinex","ETHUSD",1645175588078,1.64337,2931.5,2930.8,6.0]
["bitfinex","ETHUSD",1645175588279,0.3,2931.3,2930.9,0.01198097]
["bitfinex","ETHUSD",1645175588678,0.85346,2931.2,2930.9,0.01198097]
["bitfinex","ETHUSD",1645175589323,0.85346,2931.2,2930.7,0.00693264]
["bitfinex","ETHUSD",1645175589324,0.49,2931.1,2930.7,0.00693264]
["bitfinex","ETHUSD",1645175589525,1.6435092,2931.1,2930.7,0.00693264]
["bitfinex","ETHUSD",1645175589726,1.6435092,2931.1,2930.9,0.00299397]
["bitfinex","ETHUSD",1645175590532,1.6435092,2931.1,2930.7,0.00693264]
["bitfinex","ETHUSD",1645175590733,1.6435092,2931.1,2930.9,0.002994]
["bitfinex","ETHUSD",1645175591633,1.6435092,2931.1,2930.7,0.00693264]
["bitfinex","ETHUSD",1645175592034,1.6435092,2931.1,2930.9,0.002994]
["bitfinex","ETHUSD",1645175592933,1.6435092,2931.1,2930.7,0.00693264]
["bitfinex","ETHUSD",1645175593185,1.6435092,2931.1,2931.0,0.02095606]
["bitfinex","ETHUSD",1645175595883,1.9435092,2931.1,2931.0,0.02095606]
["bitfinex","ETHUSD",1645175596287,2.9435092,2931.1,2931.0,0.02095606]
["bitfinex","ETHUSD",1645175596925,4.07717952,2931.1,2931.0,0.02095606]
["bitfinex","ETHUSD",1645175597123,7.57717952,2931.1,2931.0,0.02095606]
["bitfinex","ETHUSD",1645175597723,7.27717952,2931.1,2931.0,0.02095606]
["bitfinex","ETHUSD",1645175598323,3.77717952,2931.1,2930.9,0.0239501]
["bitfinex","ETHUSD",1645175598929,2.6435092,2931.1,2930.9,0.02095606]
["bitfinex","ETHUSD",1645175599128,2.6435092,2931.1,2930.9,0.02395014]
["bitfinex","ETHUSD",1645175600027,2.6435092,2931.1,2930.9,0.02095606]
["bitfinex","ETHUSD",1645175600670,1.6435092,2931.1,2930.9,0.02395014]
["bitfinex","ETHUSD",1645175601276,1.6435092,2931.1,2930.9,0.02095606]
["bitfinex","ETHUSD",1645175601674,1.6435092,2931.1,2930.9,0.02379099]
["bitfinex","ETHUSD",1645175602074,1.6435092,2931.1,2930.7,0.00175711]
["bitfinex","ETHUSD",1645175603175,0.79,2931.1,2930.7,0.00175711]
["bitfinex","ETHUSD",1645175603375,0.5,2931.0,2930.9,0.02103348]
["bitfinex","ETHUSD",1645175603575,0.3,2931.1,2930.7,0.00175711]
["bitfinex","ETHUSD",1645175603778,0.79,2931.3,2930.5,1.21721633]
["bitfinex","ETHUSD",1645175603979,2.97475414,2931.3,2930.8,0.00226932]
["bitfinex","ETHUSD",1645175604177,2.67475414,2931.3,2930.8,0.00226932]
["bitfinex","ETHUSD",1645175604828,2.67475414,2931.3,2930.7,0.01386528]
["bitfinex","ETHUSD",1645175605225,2.67475414,2931.3,2930.8,0.00226932]
["bitfinex","ETHUSD",1645175605823,3.52818414,2931.3,2930.8,0.00226932]
["bitfinex","ETHUSD",1645175606024,3.52818414,2931.3,2930.7,0.01386528]
["bitfinex","ETHUSD",1645175606025,4.31818414,2931.3,2930.7,0.01386528]
["bitfinex","ETHUSD",1645175606424,4.31818414,2931.3,2930.8,0.00300169]
["bitfinex","ETHUSD",1645175607324,4.31818414,2931.3,2930.7,0.18436528]
["bitfinex","ETHUSD",1645175607524,0.8534644,2931.2,2930.8,0.00301848]
["bitfinex","ETHUSD",1645175608371,0.87705132,2931.2,2930.8,0.00301848]
["bitfinex","ETHUSD",1645175608571,0.87705132,2931.2,2930.7,0.01386528]
["bitfinex","ETHUSD",1645175608775,0.87705132,2931.2,2930.8,0.00301846]
["bitfinex","ETHUSD",1645175609575,0.49,2931.1,2930.8,0.00301846]
["bitfinex","ETHUSD",1645175609773,0.49,2931.1,2930.7,0.01386528]
["bitfinex","ETHUSD",1645175609774,0.79,2931.1,2930.7,0.01386528]
["bitfinex","ETHUSD",1645175609974,0.79,2931.1,2930.8,0.00301846]
["bitfinex","ETHUSD",1645175610575,0.79,2931.1,2930.0,3.30642378]
["bitfinex","ETHUSD",1645175610774,0.79,2931.1,2930.0,3.60642378]
["bitfinex","ETHUSD",1645175611378,0.79,2931.1,2930.1,1.85341]
["bitfinex","ETHUSD",1645175611576,0.79,2931.1,2930.2,20.5106]
["bitfinex","ETHUSD",1645175611826,0.79,2931.1,2930.3,1.09189885]
["bitfinex","ETHUSD",1645175612024,2.22390819,2931.7,2930.5,24.04]
["bitfinex","ETHUSD",1645175612025,3.4135433,2931.7,2930.5,24.04]
["bitfinex","ETHUSD",1645175612227,1.7067533,2931.7,2930.6,0.01285241]
["bitfinex","ETHUSD",1645175612424,1.7067533,2931.7,2930.6,1.01285241]
["bitfinex","ETHUSD",1645175612928,1.7067533,2931.7,2930.6,0.01285241]
["bitfinex","ETHUSD",1645175613127,1.7067533,2931.7,2930.5,4.3]
["bitfinex","ETHUSD",1645175613430,0.02832559,2931.0,2930.5,4.3]
["bitfinex","ETHUSD",1645175613625,0.02832559,2931.0,2930.5,0.3]
["bitfinex","ETHUSD",1645175613828,0.02832559,2931.0,2930.5,1.85332]
["bitfinex","ETHUSD",1645175614629,0.02832559,2931.0,2930.5,21.89332]
["bitfinex","ETHUSD",1645175614829,0.0024857,2930.9,2930.8,0.97308719]
["bitfinex","ETHUSD",1645175615030,8.57e-05,2930.9,2930.8,0.97308719]
["bitfinex","ETHUSD",1645175615231,0.02832559,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175615430,0.02832559,2931.0,2930.9,26.0407143]
["bitfinex","ETHUSD",1645175616473,0.02832559,2931.0,2930.9,27.4956526]
["bitfinex","ETHUSD",1645175616674,0.86104996,2932.0,2931.0,20.04]
["bitfinex","ETHUSD",1645175616880,0.86104996,2932.4,2931.1,30.84790685]
["bitfinex","ETHUSD",1645175617079,0.86104996,2932.5,2931.3,20.04]
["bitfinex","ETHUSD",1645175617277,0.86104996,2932.6,2931.4,29.99476685]
["bitfinex","ETHUSD",1645175617474,0.86104996,2932.6,2931.5,28.79476685]
["bitfinex","ETHUSD",1645175617675,0.86104996,2932.6,2932.2,0.84114494]
["bitfinex","ETHUSD",1645175618275,0.86104996,2932.7,2932.2,0.84114494]
["bitfinex","ETHUSD",1645175619322,0.86104996,2932.6,2932.2,0.84114494]
["bitfinex","ETHUSD",1645175619523,1.16352944,2932.6,2932.2,0.84114494]
["bitfinex","ETHUSD",1645175619727,1.16352944,2932.6,2932.3,3.5]
["bitfinex","ETHUSD",1645175620326,0.30247948,2932.6,2932.3,3.5]
["bitfinex","ETHUSD",1645175620524,0.3,2932.6,2932.3,3.5]
["bitfinex","ETHUSD",1645175620725,1.16104996,2932.7,2932.2,0.84114494]
["bitfinex","ETHUSD",1645175620930,0.86104996,2932.4,2931.9,0.13819997]
["bitfinex","ETHUSD",1645175621331,1.16104996,2932.4,2931.9,0.13819997]
["bitfinex","ETHUSD",1645175622134,0.00247948,2932.3,2931.9,0.13819997]
["bitfinex","ETHUSD",1645175622433,0.00247948,2932.3,2931.7,1.15060642]
["bitfinex","ETHUSD",1645175622629,0.86104996,2932.2,2931.7,1.15060642]
["bitfinex","ETHUSD",1645175622829,1.16104996,2932.2,2931.7,1.15060642]
["bitfinex","ETHUSD",1645175623071,0.86104996,2932.0,2931.5,0.00510642]
["bitfinex","ETHUSD",1645175623274,0.86104996,2932.0,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175623275,0.85328,2931.9,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175624075,1.95096176,2931.9,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175624277,0.86104996,2931.8,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175624476,0.00247948,2931.7,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175624875,0.00247948,2931.7,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175625276,0.853319,2931.6,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175625679,0.00247948,2931.5,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175626577,1.153319,2931.6,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175626818,0.00247948,2931.4,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175627220,1.14650227,2931.6,2931.2,4.0]
["bitfinex","ETHUSD",1645175627422,1.14650227,2931.6,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175627725,1.99984227,2931.6,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175627919,2.48984227,2931.6,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175628125,3.48984227,2931.6,2931.3,0.00510642]
["bitfinex","ETHUSD",1645175628325,2.48984227,2931.6,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175630127,7.15089223,2931.6,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175630333,4.65089223,2931.6,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175630782,0.86104996,2931.5,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175630978,0.49,2931.4,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175631178,0.79,2931.4,2931.1,0.00510642]
["bitfinex","ETHUSD",1645175631980,0.79,2931.4,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175633183,5.14861386,2931.4,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175633387,1.71450996,2931.2,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175633586,0.49,2931.1,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175634183,1.49,2931.1,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175637242,2.35104996,2931.1,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175638980,0.86104996,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175639180,1.35104996,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175639380,1.65104996,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175639583,0.79,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175639885,0.49,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175641839,0.79,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175642044,0.3,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175642242,0.79,2931.4,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175642646,1.65104996,2931.4,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175643043,1.7068904,2931.3,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175643250,0.3,2931.2,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175645448,0.49,2931.1,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175645673,1.3435223,2931.1,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175645876,0.3,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175646073,0.79,2931.0,2930.9,0.0007143]
["bitfinex","ETHUSD",1645175647675,0.79,2931.0,2930.6,0.00322668]
["bitfinex","ETHUSD",1645175647676,0.00019689,2930.9,2930.6,0.00322668]
["bitfinex","ETHUSD",1645175648279,0.00019689,2930.9,2930.5,0.00510642]
["bitfinex","ETHUSD",1645175648487,0.00019689,2930.9,2930.6,0.00322663]
["bitfinex","ETHUSD",1645175648682,0.57611616,2930.8,2930.6,0.00322663]
["bitfinex","ETHUSD",1645175649080,0.79,2930.8,2930.6,0.00322663]
["bitfinex","ETHUSD",1645175649325,1.09,2930.8,2930.6,0.00322663]
["bitfinex","ETHUSD",1645175649522,1.09,2930.8,2930.5,0.00510642]
["bitfinex","ETHUSD",1645175649523,1.9435847,2930.8,2930.5,0.00510642]
["bitfinex","ETHUSD",1645175649724,0.8536,2930.7,2930.2,2.92311263]
["bitfinex","ETHUSD",1645175649921,0.8536,2930.7,2930.2,0.14581263]
["bitfinex","ETHUSD",1645175649922,0.49,2930.6,2930.2,0.14581263]
["bitfinex","ETHUSD",1645175653272,0.49,2930.6,2930.4,0.04234042]
["bitfinex","ETHUSD",1645175654475,0.49,2930.6,2930.4,0.04556894]
["bitfinex","ETHUSD",1645175655374,0.49,2930.6,2930.4,0.04234042]
["bitfinex","ETHUSD",1645175655777,0.49,2930.6,2930.4,0.04556894]
["bitfinex","ETHUSD",1645175656177,0.79,2930.6,2930.4,0.04556894]
["bitfinex","ETHUSD",1645175656576,0.79,2930.6,2930.4,0.04234042]
["bitfinex","ETHUSD",1645175656824,0.3,2930.6,2930.4,0.04556894]
["bitfinex","ETHUSD",1645175657025,0.30019689,2930.9,2930.4,0.04556894]
["bitfinex","ETHUSD",1645175657424,0.8535232,2930.8,2930.4,0.04556894]
["bitfinex","ETHUSD",1645175657626,0.00019689,2930.9,2930.4,0.04556894]
["bitfinex","ETHUSD",1645175657826,0.3,2930.8,2930.4,0.04234042]
["bitfinex","ETHUSD",1645175658025,0.00019689,2930.9,2930.5,0.00322843]
["bitfinex","ETHUSD",1645175658428,0.00019689,2930.9,2930.5,0.02433206]
["bitfinex","ETHUSD",1645175659034,0.00019689,2930.9,2930.5,0.02110363]
["bitfinex","ETHUSD",1645175659231,0.00019689,2930.9,2930.5,0.02433209]
["bitfinex","ETHUSD",1645175660233,0.00019689,2930.9,2930.5,0.02110363]
["bitfinex","ETHUSD",1645175660430,0.00019689,2930.9,2930.5,0.02433209]
["bitfinex","ETHUSD",1645175661474,0.00019689,2930.9,2930.5,0.02110363]
["bitfinex","ETHUSD",1645175661676,0.00019689,2930.9,2930.5,0.02433209]
["bitfinex","ETHUSD",1645175662676,0.00019689,2930.9,2930.5,0.27110363]
["bitfinex","ETHUSD",1645175662878,0.00019689,2930.9,2930.5,1.57433209]
["bitfinex","ETHUSD",1645175663076,0.00019689,2930.9,2930.6,21.04196387]
["bitfinex","ETHUSD",1645175663276,0.00019689,2930.9,2930.6,21.82326387]
["bitfinex","ETHUSD",1645175663478,0.00019689,2930.9,2930.7,0.02103756]
["bitfinex","ETHUSD",1645175665334,0.00019689,2930.9,2930.7,0.02612107]
["bitfinex","ETHUSD",1645175668377,0.00019689,2930.9,2930.8,0.01804447]
["bitfinex","ETHUSD",1645175669379,0.00019689,2930.9,2930.8,20.05804447]
["bitfinex","ETHUSD",1645175669581,0.00019689,2930.9,2930.8,1.4731161]
["bitfinex","ETHUSD",1645175669779,0.00019689,2930.9,2930.8,5.2731161]
["bitfinex","ETHUSD",1645175670680,0.00019689,2930.9,2930.8,25.3131161]
["bitfinex","ETHUSD",1645175670881,0.00019689,2930.9,2930.8,5.2731161]
["bitfinex","ETHUSD",1645175671482,0.00019689,2930.9,2930.8,6.34204703]
["bitfinex","ETHUSD",1645175671678,0.00019689,2930.9,2930.8,6.28264703]
["bitfinex","ETHUSD",1645175672322,0.00019689,2930.9,2930.8,5.2137161]
["bitfinex","ETHUSD",1645175673531,0.00019689,2930.9,2930.8,27.23709559]
["bitfinex","ETHUSD",1645175673830,0.00019689,2930.9,2930.8,26.46026426]
["bitfinex","ETHUSD",1645175674032,0.00019689,2930.9,2930.8,27.65896426]
["bitfinex","ETHUSD",1645175674635,0.00019689,2930.9,2930.8,27.48846426]
["bitfinex","ETHUSD",1645175675032,0.00019689,2930.9,2930.8,28.4157946]
["bitfinex","ETHUSD",1645175676074,0.00019689,2930.9,2930.8,27.48846426]
["bitfinex","ETHUSD",1645175678282,0.00019689,2930.9,2930.8,28.47198427]
["bitfinex","ETHUSD",1645175678482,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175680424,0.00019689,2930.9,2930.8,7.4124161]
["bitfinex","ETHUSD",1645175681526,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175682926,0.00019689,2930.9,2930.8,28.35281088]
["bitfinex","ETHUSD",1645175683181,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175683776,0.00019689,2930.9,2930.8,7.4124161]
["bitfinex","ETHUSD",1645175684177,0.00019689,2930.9,2930.8,8.44432294]
["bitfinex","ETHUSD",1645175684580,0.00019689,2930.9,2930.8,7.4124161]
["bitfinex","ETHUSD",1645175684990,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175687240,0.00019689,2930.9,2930.8,28.38244892]
["bitfinex","ETHUSD",1645175688244,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175689443,0.00019689,2930.9,2930.8,28.62128782]
["bitfinex","ETHUSD",1645175690445,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175691478,0.00019689,2930.9,2930.8,28.3873938]
["bitfinex","ETHUSD",1645175691676,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175692677,0.00019689,2930.9,2930.8,28.4971134]
["bitfinex","ETHUSD",1645175692980,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175694182,0.00019689,2930.9,2930.8,7.4124161]
["bitfinex","ETHUSD",1645175694427,0.00019689,2930.9,2930.8,27.4524161]
["bitfinex","ETHUSD",1645175697029,0.00019689,2930.9,2930.8,22.69377163]
["bitfinex","ETHUSD",1645175697430,0.00019689,2930.9,2930.8,23.73117009]
["bitfinex","ETHUSD",1645175697632,0.00019689,2930.9,2930.8,22.69377163]
["bitfinex","ETHUSD",1645175698106,0.00019689,2930.9,2930.8,28.45897163]
["bitfinex","ETHUSD",1645175698314,0.04313,2932.2,2931.2,20.04]
["bitfinex","ETHUSD",1645175698510,1.34100011,2932.5,2931.4,20.04]
["bitfinex","ETHUSD",1645175698813,1.34100011,2932.5,2931.6,20.04]
["bitfinex","ETHUSD",1645175699010,1.29789011,2932.5,2931.6,20.34]
["bitfinex","ETHUSD",1645175699515,1.29789011,2932.5,2931.7,21.21545095]
["bitfinex","ETHUSD",1645175699710,1.59789011,2932.5,2931.7,21.21447095]
["bitfinex","ETHUSD",1645175699910,1.29789011,2932.4,2931.7,21.21447095]
["bitfinex","ETHUSD",1645175700110,1.59789011,2932.4,2931.7,21.21447095]
["bitfinex","ETHUSD",1645175700510,1.77912065,2932.7,2931.8,23.54]
["bitfinex","ETHUSD",1645175700511,1.29789011,2932.5,2931.8,23.54]
["bitfinex","ETHUSD",1645175700713,1.29789011,2932.5,2931.8,3.5]
["bitfinex","ETHUSD",1645175700913,1.59789011,2932.5,2931.8,3.8]
["bitfinex","ETHUSD",1645175701312,0.3,2932.5,2931.8,3.8]
["bitfinex","ETHUSD",1645175701711,1.59789011,2932.6,2931.8,3.8]
["bitfinex","ETHUSD",1645175701926,1.59789011,2932.6,2931.8,0.3]
["bitfinex","ETHUSD",1645175702126,1.59789011,2932.6,2931.7,2.61297095]
["bitfinex","ETHUSD",1645175702528,0.0024867,2932.3,2931.8,3.5]
["bitfinex","ETHUSD",1645175703032,0.0024867,2932.3,2931.9,1.0]
["bitfinex","ETHUSD",1645175703236,0.0024867,2932.3,2932.1,0.3]
["bitfinex","ETHUSD",1645175703436,0.0024867,2932.3,2932.2,0.1705]
["bitfinex","ETHUSD",1645175703632,0.00526035,2932.9,2932.2,0.1705]
["bitfinex","ETHUSD",1645175703830,0.00526035,2932.9,2932.3,20.04]
["bitfinex","ETHUSD",1645175704235,0.00526035,2932.9,2932.8,0.92658627]
["bitfinex","ETHUSD",1645175707882,0.00526035,2932.9,2932.8,24.46658627]
["bitfinex","ETHUSD",1645175708284,0.00526035,2932.9,2932.8,4.42658627]
["bitfinex","ETHUSD",1645175708886,0.00526035,2932.9,2932.8,5.42658627]
["bitfinex","ETHUSD",1645175709328,0.00526035,2932.9,2932.8,25.60685229]
["bitfinex","ETHUSD",1645175712734,0.03257813,2933.0,2932.8,25.60685229]
["bitfinex","ETHUSD",1645175712930,0.03257813,2933.0,2932.9,21.04]
["bitfinex","ETHUSD",1645175713184,0.03009143,2933.0,2932.9,21.04]
["bitfinex","ETHUSD",1645175713383,0.03257813,2933.0,2932.9,21.04]
["bitfinex","ETHUSD",1645175714283,0.03009143,2933.0,2932.9,21.04]
["bitfinex","ETHUSD",1645175714486,0.03009143,2933.0,2932.9,21.18026602]
["bitfinex","ETHUSD",1645175714885,0.03009143,2933.0,2932.9,1.14026602]
["bitfinex","ETHUSD",1645175715086,0.03009143,2933.0,2932.9,0.14026602]
["bitfinex","ETHUSD",1645175715687,0.03009143,2933.0,2932.9,23.68026602]
["bitfinex","ETHUSD",1645175715892,0.03009143,2933.0,2932.9,1.14026602]
["bitfinex","ETHUSD",1645175716291,0.03009143,2933.0,2932.9,0.14026602]
["bitfinex","ETHUSD",1645175718435,0.0024867,2933.1,2932.9,0.14026602]
["bitfinex","ETHUSD",1645175718945,0.0024867,2933.1,2932.9,0.99287602]
["bitfinex","ETHUSD",1645175719135,0.00450051,2933.7,2932.9,5.71247602]
["bitfinex","ETHUSD",1645175719335,0.00450051,2933.7,2933.0,1.0]
["bitfinex","ETHUSD",1645175719535,0.0024867,2933.1,2933.0,1.0]
["bitfinex","ETHUSD",1645175719736,0.0024867,2933.1,2933.0,1.14026602]
["bitfinex","ETHUSD",1645175719938,0.0024867,2933.1,2933.0,0.14026602]
["bitfinex","ETHUSD",1645175720336,0.00450051,2933.7,2933.0,0.14026602]
["bitfinex","ETHUSD",1645175720608,0.0024867,2933.2,2933.0,0.14026602]
["bitfinex","ETHUSD",1645175721407,0.0024867,2933.2,2933.0,1.14026602]
["bitfinex","ETHUSD",1645175721612,0.00450051,2933.7,2933.0,1.14026602]
["bitfinex","ETHUSD",1645175721910,0.0024867,2933.2,2933.0,1.14026602]
["bitfinex","ETHUSD",1645175722709,0.00450051,2933.7,2933.0,0.14026602]
["bitfinex","ETHUSD",1645175722910,0.00450051,2933.7,2933.4,0.92607352]
["bitfinex","ETHUSD",1645175723512,0.3,2933.8,2933.4,0.92607352]
["bitfinex","ETHUSD",1645175723713,0.00450051,2933.7,2933.4,0.92607352]
["bitfinex","ETHUSD",1645175723913,0.00450051,2934.1,2933.4,0.92607352]
["bitfinex","ETHUSD",1645175724328,0.0024867,2933.7,2933.4,0.92607352]
["bitfinex","ETHUSD",1645175724628,0.0024867,2933.7,2933.4,0.92520257]
["bitfinex","ETHUSD",1645175724927,0.0024867,2933.7,2933.4,1.92520257]
["bitfinex","ETHUSD",1645175725128,0.00450051,2934.1,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175725330,0.30450051,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175725528,0.3,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175726533,0.3024867,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175727631,0.3,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175727837,0.3024867,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175728699,0.3,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175728894,0.3024867,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175729895,0.3,2934.1,2933.9,1.13069474]
["bitfinex","ETHUSD",1645175730294,0.3,2934.1,2933.4,4.5]
["bitfinex","ETHUSD",1645175730295,0.3024867,2934.1,2933.4,4.5]
["bitfinex","ETHUSD",1645175730494,0.00450051,2934.0,2933.4,4.5]
["bitfinex","ETHUSD",1645175731397,0.0024867,2933.8,2933.6,21.1932007]
["bitfinex","ETHUSD",1645175731595,0.0024867,2933.8,2933.7,3.5]
["bitfinex","ETHUSD",1645175732234,0.0024867,2933.8,2933.7,23.54]
["bitfinex","ETHUSD",1645175732434,0.00450051,2934.0,2933.6,1.1532007]
["bitfinex","ETHUSD",1645175732633,0.00450051,2934.0,2933.6,4.6532007]
["bitfinex","ETHUSD",1645175732634,0.0024867,2933.9,2933.6,4.6532007]
["bitfinex","ETHUSD",1645175733538,0.00450051,2934.0,2933.6,4.6532007]
["bitfinex","ETHUSD",1645175733736,0.0024867,2933.9,2933.6,4.6532007]
["bitfinex","ETHUSD",1645175734738,0.00450051,2934.0,2933.6,4.6532007]
["bitfinex","ETHUSD",1645175734937,0.00450051,2934.0,2933.6,1.1532007]
["bitfinex","ETHUSD",1645175734938,0.0024867,2933.9,2933.6,1.1532007]
["bitfinex","ETHUSD",1645175735338,0.0024867,2933.9,2933.6,2.1532007]
["bitfinex","ETHUSD",1645175735581,0.0024867,2933.9,2933.8,0.14026602]
["bitfinex","ETHUSD",1645175736085,0.00450051,2934.0,2933.8,0.14026602]
["bitfinex","ETHUSD",1645175736289,0.00698721,2934.0,2933.8,0.14026602]
["bitfinex","ETHUSD",1645175739640,0.00450051,2934.0,2933.8,0.14026602]
["bitfinex","ETHUSD",1645175740337,0.15450051,2934.1,2933.8,0.14026602]
["bitfinex","ETHUSD",1645175740536,0.00455545,2934.0,2933.8,0.85245]
["bitfinex","ETHUSD",1645175741538,0.00455545,2934.0,2933.6,1.1532007]
["bitfinex","ETHUSD",1645175743390,0.0024867,2933.9,2933.6,1.1532007]
["bitfinex","ETHUSD",1645175744390,0.00455545,2934.0,2933.6,1.1532007]
["bitfinex","ETHUSD",1645175744594,0.0024867,2933.9,2933.6,1.1532007]
["bitfinex","ETHUSD",1645175745593,1.30244556,2934.0,2933.3,1.4862]
["bitfinex","ETHUSD",1645175745793,1.30244556,2934.0,2933.3,2.33875]
["bitfinex","ETHUSD",1645175745794,1.30037681,2933.9,2933.3,2.33875]
["bitfinex","ETHUSD",1645175745993,1.30037681,2933.9,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175745994,0.00455545,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175746834,0.30455545,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175747035,0.00704215,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175747637,1.30493226,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175747836,0.00704215,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175748038,0.00455545,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175748239,0.00704215,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175749340,0.00455545,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175749541,0.00704215,2933.8,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175750442,1.77810065,2934.4,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175750443,0.53204,2934.4,2933.6,0.14026602]
["bitfinex","ETHUSD",1645175750692,8.67e-05,2933.8,2933.7,21.49357445]
["bitfinex","ETHUSD",1645175750900,1.29789011,2935.1,2933.9,20.0407133]
["bitfinex","ETHUSD",1645175751105,1.29789011,2935.4,2934.1,20.04]
["bitfinex","ETHUSD",1645175751290,1.29789011,2935.4,2934.0,1.79722445]
["bitfinex","ETHUSD",1645175751291,1.29789011,2935.4,2934.3,20.04]
["bitfinex","ETHUSD",1645175751489,1.29789011,2935.4,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175751688,3.5,2935.5,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175751689,1.29789011,2935.5,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175752693,1.29789011,2935.6,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175752893,1.29789011,2935.7,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175753792,1.29789011,2935.8,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175754198,1.29789011,2935.7,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175754631,1.59789011,2935.7,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175755435,0.00248049,2935.5,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175756435,0.00453295,2935.6,2935.1,1.04939559]
["bitfinex","ETHUSD",1645175756634,0.00248049,2935.4,2935.3,0.14026602]
["bitfinex","ETHUSD",1645175757634,0.00453295,2935.8,2935.3,0.14026602]
["bitfinex","ETHUSD",1645175757837,0.00248049,2935.5,2935.3,0.14026602]
["bitfinex","ETHUSD",1645175758081,1.25490355,2935.9,2935.4,3.0]
["bitfinex","ETHUSD",1645175758586,0.00453295,2935.9,2935.4,3.0]
["bitfinex","ETHUSD",1645175759387,0.3,2936.0,2935.4,3.0]
["bitfinex","ETHUSD",1645175759587,0.00453295,2935.9,2935.4,3.0]
["bitfinex","ETHUSD",1645175759787,0.00370658,2935.9,2935.4,3.0]
["bitfinex","ETHUSD",1645175759987,0.00370658,2935.9,2935.6,1.12547952]
["bitfinex","ETHUSD",1645175760392,0.00247429,2935.8,2935.6,1.12547952]
["bitfinex","ETHUSD",1645175761191,0.00370658,2935.9,2935.6,1.12547952]
["bitfinex","ETHUSD",1645175761392,0.00247429,2935.8,2935.3,0.14026602]
["bitfinex","ETHUSD",1645175761841,0.00247429,2935.8,2934.8,2.8371]
["bitfinex","ETHUSD",1645175762042,0.00247429,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175762441,0.04574658,2935.9,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175762643,0.00247429,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175763648,1.78180723,2935.9,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175763849,0.00247429,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175764849,0.04574658,2935.9,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175765052,0.00247429,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175765994,0.00370658,2935.9,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175766195,0.00247429,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175766994,0.00247429,2935.8,2935.5,1.07206364]
["bitfinex","ETHUSD",1645175767197,0.3,2936.0,2935.5,1.07206364]
["bitfinex","ETHUSD",1645175767394,0.00370658,2935.9,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175767594,0.00247429,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175768396,0.00370658,2935.9,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175768596,0.00247429,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175768795,0.00096831,2935.8,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175769643,0.00370658,2935.9,2935.6,0.14026602]
["bitfinex","ETHUSD",1645175772350,0.00370658,2935.9,2935.5,1.07206364]
["bitfinex","ETHUSD",1645175772548,0.00370658,2935.9,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175772948,0.00370658,2936.4,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175773593,0.00247052,2935.9,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175774392,0.00370658,2936.4,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175774590,0.00247052,2935.9,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175775592,0.00370658,2936.4,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175775995,0.00247052,2935.9,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175776940,0.00370658,2936.4,2935.7,0.14026602]
["bitfinex","ETHUSD",1645175777142,0.00370658,2936.4,2936.0,1.11218901]
["bitfinex","ETHUSD",1645175777940,0.00370658,2936.4,2936.2,0.14026602]
["bitfinex","ETHUSD",1645175778144,0.00370658,2936.4,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175778346,0.00247052,2936.3,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175778550,1.0461771,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175781886,1.04830257,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175782889,1.8981671,2936.5,2935.4,1.0]
["bitfinex","ETHUSD",1645175783091,1.90029257,2936.5,2935.4,1.0]
["bitfinex","ETHUSD",1645175783291,1.90029257,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175783491,1.04830257,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175784091,1.0461771,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175784347,1.04830257,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175785250,1.0461771,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175785448,0.49212547,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175786451,0.49,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175786649,0.79198885,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175787649,0.79,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175787851,0.79198885,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175788091,1.09198885,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175788295,1.09198885,2936.5,2935.8,1.01011288]
["bitfinex","ETHUSD",1645175788496,1.09198885,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175788900,1.09,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175789096,1.09198885,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175790097,1.09,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175790296,1.09201942,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175791198,1.09,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175791402,1.09201942,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175792443,1.09,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175792643,1.09201942,2936.5,2936.2,0.10754723]
["bitfinex","ETHUSD",1645175793646,1.09,2936.5,2935.8,1.01011288]
["bitfinex","ETHUSD",1645175793847,1.09201258,2936.5,2936.4,0.07013301]
["bitfinex","ETHUSD",1645175794248,1.09652287,2936.5,2936.4,0.07013301]
["bitfinex","ETHUSD",1645175794445,1.09652287,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175794646,2.39284735,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175794845,2.39083477,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175795447,1.09451029,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175795692,2.83057094,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175795893,1.09451029,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175796697,2.83023662,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175797095,2.39635768,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175797496,1.09451029,2936.5,2936.4,0.05395129]
["bitfinex","ETHUSD",1645175798995,1.09451029,2936.5,2935.8,1.01011288]
["bitfinex","ETHUSD",1645175799199,1.30205926,2936.3,2935.8,1.01011288]
["bitfinex","ETHUSD",1645175799436,0.00451029,2936.2,2935.8,1.01011288]
["bitfinex","ETHUSD",1645175799636,2.39205926,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1645175799840,0.00201393,2936.4,2935.9,3.5]
["bitfinex","ETHUSD",1645175800837,2.39205926,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1645175801039,0.00201366,2936.4,2935.9,3.5]
["bitfinex","ETHUSD",1645175802039,2.39205926,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1645175802241,0.00201366,2936.4,2935.9,3.5]
["bitfinex","ETHUSD",1645175803301,2.39205926,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1645175803497,0.00201366,2936.4,2935.9,3.5]
["bitfinex","ETHUSD",1645175803695,1.30407292,2936.4,2935.9,3.5]
["bitfinex","ETHUSD",1645175804097,1.30407292,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175804400,1.30205926,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175804599,1.30407312,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175805595,1.30205926,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175805796,1.30407312,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175806595,0.00201386,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175806839,2.39205926,2936.5,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175807240,1.30205926,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175808248,1.30407309,2936.4,2936.2,0.09136551]
["bitfinex","ETHUSD",1645175808947,1.30407309,2936.4,2935.5,2.7197]
["bitfinex","ETHUSD",1645175808948,3.5,2936.3,2935.5,2.7197]
["bitfinex","ETHUSD",1645175809149,1.30294586,2936.0,2935.5,2.7197]
["bitfinex","ETHUSD",1645175809349,1.79294586,2935.9,2935.2,6.6197]
["bitfinex","ETHUSD",1645175809550,1.79294586,2935.9,2935.3,1.1404]
["bitfinex","ETHUSD",1645175809551,1.30294586,2935.8,2935.3,1.1404]
["bitfinex","ETHUSD",1645175809747,1.79294586,2935.8,2935.3,1.1404]
["bitfinex","ETHUSD",1645175809948,2.09294586,2935.8,2935.3,1.1404]
["bitfinex","ETHUSD",1645175810147,1.30294586,2935.7,2935.3,1.1404]
["bitfinex","ETHUSD",1645175810589,1.60294586,2935.7,2934.9,0.91883006]
["bitfinex","ETHUSD",1645175810795,1.60294586,2935.7,2935.0,0.01237852]
["bitfinex","ETHUSD",1645175810997,1.79294586,2935.6,2935.0,0.01237852]
["bitfinex","ETHUSD",1645175811198,1.30294586,2935.5,2935.0,0.01237852]
["bitfinex","ETHUSD",1645175811401,1.30294586,2935.3,2935.0,0.01237852]
["bitfinex","ETHUSD",1645175811594,1.30294586,2935.3,2934.6,1.1692]
["bitfinex","ETHUSD",1645175811595,0.49,2935.2,2934.6,1.1692]
["bitfinex","ETHUSD",1645175811994,0.49,2935.2,2934.7,0.01234934]
["bitfinex","ETHUSD",1645175812396,1.79294586,2935.2,2934.7,0.01234934]
["bitfinex","ETHUSD",1645175812692,1.60294586,2935.1,2934.7,0.01234934]
["bitfinex","ETHUSD",1645175812892,0.49,2935.0,2934.6,1.1692]
["bitfinex","ETHUSD",1645175813092,0.49,2935.0,2934.4,1.13887692]
["bitfinex","ETHUSD",1645175813293,0.79,2935.0,2934.4,1.13887692]
["bitfinex","ETHUSD",1645175814095,0.79,2935.0,2934.4,1.12652657]
["bitfinex","ETHUSD",1645175816546,3.5,2934.9,2934.1,1.2345]
["bitfinex","ETHUSD",1645175816747,1.34247,2934.8,2934.1,1.2468581]
["bitfinex","ETHUSD",1645175817148,1.64247,2934.8,2934.1,0.0123581]
["bitfinex","ETHUSD",1645175817349,1.94247,2934.8,2934.1,0.0123581]
["bitfinex","ETHUSD",1645175817547,3.5,2934.7,2934.1,0.0123581]
["bitfinex","ETHUSD",1645175817747,0.49,2934.6,2934.3,0.91229518]
["bitfinex","ETHUSD",1645175818195,0.79,2934.6,2934.3,0.91229518]
["bitfinex","ETHUSD",1645175818396,1.09,2934.6,2934.3,0.91229518]
["bitfinex","ETHUSD",1645175818591,1.09,2934.6,2934.0,1.2469]
["bitfinex","ETHUSD",1645175819998,1.09,2934.6,2934.0,2.35972083]
["bitfinex","ETHUSD",1645175822442,1.09,2934.6,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175822647,2.19768586,2934.5,2933.9,0.00380265]
["bitfinex","ETHUSD",1645175822841,6.917,2934.4,2933.9,0.00380265]
["bitfinex","ETHUSD",1645175823043,0.34172,2934.3,2933.9,0.00380265]
["bitfinex","ETHUSD",1645175823242,0.49,2934.2,2933.9,0.00380265]
["bitfinex","ETHUSD",1645175823442,0.04124,2934.1,2933.9,0.00380265]
["bitfinex","ETHUSD",1645175823644,0.49,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175823843,0.79,2934.0,2933.9,0.00380262]
["bitfinex","ETHUSD",1645175824046,1.09,2934.0,2933.9,0.00380262]
["bitfinex","ETHUSD",1645175824944,9.92683598,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175825246,9.96663598,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175825443,10.96663598,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175826407,14.46663598,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175826611,14.71670964,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175828514,14.75959076,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175828915,10.40681076,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175829115,8.29968112,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175829353,0.53288112,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175832055,0.83288112,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175832255,1.13288112,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175832455,0.83288112,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175832654,1.13288112,2934.0,2933.9,0.0007133]
["bitfinex","ETHUSD",1645175832856,0.00025086,2933.9,2933.8,0.00308941]
["bitfinex","ETHUSD",1645175833297,0.00025086,2933.9,2933.1,1.09164094]
["bitfinex","ETHUSD",1645175833499,0.49,2933.8,2933.7,0.00309055]
["bitfinex","ETHUSD",1645175833899,0.79,2933.8,2933.7,0.00309055]
["bitfinex","ETHUSD",1645175834497,0.79,2933.8,2932.9,0.84144416]
["bitfinex","ETHUSD",1645175834697,0.79,2933.8,2933.6,0.00309064]
["bitfinex","ETHUSD",1645175835702,0.79,2933.8,2932.8,1.45599997]
["bitfinex","ETHUSD",1645175835900,0.79,2933.8,2933.6,0.00309068]
["bitfinex","ETHUSD",1645175836843,0.79,2933.8,2932.8,1.45599997]
["bitfinex","ETHUSD",1645175837048,0.79,2933.8,2933.6,0.00309053]
["bitfinex","ETHUSD",1645175838049,0.79,2933.8,2932.8,1.28569997]
["bitfinex","ETHUSD",1645175838255,0.85273,2933.6,2933.1,0.01236398]
["bitfinex","ETHUSD",1645175838452,1.64273,2933.6,2933.1,0.01236398]
["bitfinex","ETHUSD",1645175839352,1.64273,2933.6,2932.8,1.28569997]
["bitfinex","ETHUSD",1645175839555,1.64273,2933.6,2933.2,0.00309083]
["bitfinex","ETHUSD",1645175839752,0.3,2933.5,2933.2,0.00309083]
["bitfinex","ETHUSD",1645175840592,0.3,2933.5,2933.2,0.00309038]
["bitfinex","ETHUSD",1645175841596,0.3,2933.5,2932.8,1.28569997]
["bitfinex","ETHUSD",1645175841999,0.3,2933.5,2933.2,0.00309038]
["bitfinex","ETHUSD",1645175842798,0.3,2933.5,2932.8,1.28569997]
["bitfinex","ETHUSD",1645175842998,0.3,2933.5,2933.2,0.00309038]
["bitfinex","ETHUSD",1645175843999,0.3,2933.5,2932.8,1.28569997]
["bitfinex","ETHUSD",1645175844200,0.3,2933.5,2933.2,0.00309048]
["bitfinex","ETHUSD",1645175845046,0.3,2933.5,2932.8,1.25115424]
["bitfinex","ETHUSD",1645175845247,0.3,2933.5,2932.8,2.23879045]
["bitfinex","ETHUSD",1645175845449,0.3,2933.5,2932.8,1.23879045]
["bitfinex","ETHUSD",1645175846445,0.3,2933.5,2932.8,2.40503567]
["bitfinex","ETHUSD",1645175847048,0.3,2933.5,2932.8,1.23879045]
["bitfinex","ETHUSD",1645175847847,0.3,2933.5,2933.0,0.00322382]
["bitfinex","ETHUSD",1645175848895,1.34273,2933.6,2932.8,1.23879045]
["bitfinex","ETHUSD",1645175849095,1.34273,2933.6,2933.1,0.00322379]
["bitfinex","ETHUSD",1645175850093,1.34273,2933.6,2932.8,2.40909045]
["bitfinex","ETHUSD",1645175850294,1.64273,2933.6,2933.1,0.00322382]
["bitfinex","ETHUSD",1645175851301,1.64273,2933.6,2932.8,2.40909045]
["bitfinex","ETHUSD",1645175851496,1.64273,2933.6,2933.1,0.00322382]
["bitfinex","ETHUSD",1645175852339,0.79,2933.6,2933.1,1.02585832]
["bitfinex","ETHUSD",1645175852543,0.79,2933.6,2933.1,1.0226345]
["bitfinex","ETHUSD",1645175852841,0.3,2933.6,2933.1,21.06585832]
["bitfinex","ETHUSD",1645175853043,1.70576086,2933.9,2933.2,2.45382377]
["bitfinex","ETHUSD",1645175853044,0.00025086,2933.9,2933.2,2.45382377]
["bitfinex","ETHUSD",1645175853244,0.00025086,2933.9,2933.3,1.1413]
["bitfinex","ETHUSD",1645175853644,0.00025086,2933.9,2933.4,1.45377113]
["bitfinex","ETHUSD",1645175853848,0.00025086,2933.9,2933.4,2.45377113]
["bitfinex","ETHUSD",1645175854044,0.00025086,2933.9,2933.5,1.45377113]
["bitfinex","ETHUSD",1645175854447,0.00025086,2933.9,2933.5,1.0]
["bitfinex","ETHUSD",1645175854644,0.00025086,2933.9,2933.4,1.0]
["bitfinex","ETHUSD",1645175855245,0.00025086,2933.9,2933.3,7.1283]
["bitfinex","ETHUSD",1645175856302,0.85286086,2933.9,2933.3,7.1283]
["bitfinex","ETHUSD",1645175856506,1.15286086,2933.9,2933.3,1.1413]
["bitfinex","ETHUSD",1645175856702,1.45286086,2933.9,2933.4,1.45389422]
["bitfinex","ETHUSD",1645175856903,1.94286086,2933.9,2933.3,1.1413]
["bitfinex","ETHUSD",1645175857103,0.04209,2933.8,2933.3,1.1413]
["bitfinex","ETHUSD",1645175857304,0.49,2933.7,2933.3,1.1413]
["bitfinex","ETHUSD",1645175857503,1.34273,2933.6,2933.3,1.1413]
["bitfinex","ETHUSD",1645175857704,0.49,2933.5,2933.3,1.1413]
["bitfinex","ETHUSD",1645175857902,0.79,2933.5,2933.3,1.1413]
["bitfinex","ETHUSD",1645175862946,0.79,2933.5,2933.1,7.30299119]
["bitfinex","ETHUSD",1645175863392,0.79,2933.5,2933.1,7.3]
["bitfinex","ETHUSD",1645175863591,0.79,2933.5,2933.1,7.30300008]
["bitfinex","ETHUSD",1645175864594,0.79,2933.5,2933.1,7.3]
["bitfinex","ETHUSD",1645175864794,0.79,2933.5,2933.1,7.30300008]
["bitfinex","ETHUSD",1645175865694,0.79,2933.5,2933.1,7.3]
["bitfinex","ETHUSD",1645175865893,0.79,2933.5,2933.1,7.30300008]
["bitfinex","ETHUSD",1645175866694,0.79,2933.5,2933.2,1.45403974]
["bitfinex","ETHUSD",1645175867140,0.79,2933.5,2933.1,7.30299948]
["bitfinex","ETHUSD",1645175868043,0.79,2933.5,2933.1,7.3]
["bitfinex","ETHUSD",1645175868544,0.79,2933.5,2933.1,7.30299948]
["bitfinex","ETHUSD",1645175869347,0.79,2933.5,2933.1,7.3]
["bitfinex","ETHUSD",1645175869555,0.79,2933.5,2933.1,7.30299948]
["bitfinex","ETHUSD",1645175869746,0.79,2933.5,2933.2,1.4540587]
["bitfinex","ETHUSD",1645175869946,0.85293086,2933.9,2933.2,1.4540587]
["bitfinex","ETHUSD",1645175870591,1.70568086,2933.9,2933.2,1.4540587]
["bitfinex","ETHUSD",1645175870789,1.02511831,2933.8,2933.2,1.4540587]
["bitfinex","ETHUSD",1645175871289,1.62511831,2933.8,2933.2,1.4540587]
["bitfinex","ETHUSD",1645175871889,0.3,2933.8,2933.2,1.4540587]
["bitfinex","ETHUSD",1645175872096,0.30025086,2933.9,2933.2,1.45253384]
["bitfinex","ETHUSD",1645175872290,0.00025086,2933.9,2933.2,1.45253384]
["bitfinex","ETHUSD",1645175873089,0.00025086,2933.9,2933.2,2.61113384]
["bitfinex","ETHUSD",1645175873294,0.00025086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175873494,0.85292086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175873895,1.45292086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175874544,0.85275,2933.8,2933.2,1.1586]
["bitfinex","ETHUSD",1645175876547,1.45292086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175877951,1.03116013,2933.7,2933.2,1.1586]
["bitfinex","ETHUSD",1645175878203,1.33116013,2933.7,2933.2,1.1586]
["bitfinex","ETHUSD",1645175878504,1.63116013,2933.7,2933.2,1.1586]
["bitfinex","ETHUSD",1645175879804,0.6,2933.7,2933.2,1.1586]
["bitfinex","ETHUSD",1645175880307,1.45292086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175884847,3.15853086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175885246,1.0,2933.8,2933.2,1.1586]
["bitfinex","ETHUSD",1645175885691,0.8528,2933.7,2933.2,1.1586]
["bitfinex","ETHUSD",1645175885895,0.85278,2933.6,2933.2,1.1586]
["bitfinex","ETHUSD",1645175889348,0.6,2933.7,2933.2,1.1586]
["bitfinex","ETHUSD",1645175889747,1.09,2933.8,2933.2,1.1586]
["bitfinex","ETHUSD",1645175889944,1.79,2933.8,2933.2,1.1586]
["bitfinex","ETHUSD",1645175890944,1.3,2933.8,2933.2,1.1586]
["bitfinex","ETHUSD",1645175891344,0.3,2933.8,2933.2,1.1586]
["bitfinex","ETHUSD",1645175891547,2.45291086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175891745,1.45291086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175891943,2.45291086,2933.9,2933.2,1.1586]
["bitfinex","ETHUSD",1645175892148,2.45291086,2933.9,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175892344,1.45291086,2933.9,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175892544,2.45291086,2933.9,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175892747,3.31610409,2933.9,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175892949,1.45291086,2933.9,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175893195,1.0,2933.8,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175893395,1.45291086,2933.9,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175900696,1.45278,2933.7,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175901896,0.6,2933.7,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175902193,2.09,2933.8,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175903203,4.35279,2933.7,2933.3,1.45393601]
["bitfinex","ETHUSD",1645175903400,4.35279,2933.7,2933.2,1.1586]
["bitfinex","ETHUSD",1645175903401,0.49,2933.6,2933.2,1.1586]
["bitfinex","ETHUSD",1645175903699,0.84348637,2933.3,2933.1,0.00299084]
["bitfinex","ETHUSD",1645175903902,0.49,2933.2,2933.1,0.00299084]
["bitfinex","ETHUSD",1645175904101,0.79,2933.2,2932.8,0.00516423]
["bitfinex","ETHUSD",1645175904342,2.79602,2933.2,2932.8,0.00516423]
["bitfinex","ETHUSD",1645175904541,2.79611,2933.2,2933.1,0.00299075]
["bitfinex","ETHUSD",1645175905346,2.79611,2933.2,2932.8,0.00516423]
["bitfinex","ETHUSD",1645175905544,3.64915,2933.2,2933.0,0.00299079]
["bitfinex","ETHUSD",1645175905748,4.50212,2933.2,2933.0,0.00299079]
["bitfinex","ETHUSD",1645175905943,2.79601,2933.2,2933.0,0.00299079]
["bitfinex","ETHUSD",1645175906544,2.79601,2933.2,2932.8,0.00516423]
["bitfinex","ETHUSD",1645175906743,2.79601,2933.2,2933.0,0.00299083]
["bitfinex","ETHUSD",1645175907744,2.79601,2933.2,2932.8,0.00516423]
["bitfinex","ETHUSD",1645175907945,2.79601,2933.2,2933.0,0.00299371]
["bitfinex","ETHUSD",1645175908497,2.79601,2933.2,2933.0,0.01902876]
["bitfinex","ETHUSD",1645175908894,2.79601,2933.2,2933.0,0.01603505]
["bitfinex","ETHUSD",1645175909296,2.79601,2933.2,2933.0,0.01902876]
["bitfinex","ETHUSD",1645175909698,3.5,2933.1,2933.0,0.01902876]
["bitfinex","ETHUSD",1645175909896,3.5,2933.1,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175909897,0.85315,2932.9,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175910097,1.34318,2932.8,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175910298,0.3,2932.7,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175910496,0.79,2932.7,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175911104,4.29,2932.7,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175911697,0.79,2932.7,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175915363,1.84733053,2932.7,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175915595,5.34733053,2932.7,2932.6,0.00516423]
["bitfinex","ETHUSD",1645175915799,11.47433053,2932.7,2932.6,0.00247448]
["bitfinex","ETHUSD",1645175917002,11.47433053,2932.7,2932.4,7.2493485]
["bitfinex","ETHUSD",1645175917204,1.70647,2932.5,2932.1,0.01288798]
["bitfinex","ETHUSD",1645175917404,0.49,2932.4,2931.8,7.3]
["bitfinex","ETHUSD",1645175917706,6.98045,2932.2,2931.8,7.3]
["bitfinex","ETHUSD",1645175917904,0.49,2932.1,2931.8,7.3]
["bitfinex","ETHUSD",1645175918304,2.19687,2932.1,2931.8,7.3]
["bitfinex","ETHUSD",1645175918504,2.19687,2932.1,2931.2,8.5046]
["bitfinex","ETHUSD",1645175918505,5.69687,2932.1,2931.2,8.5046]
["bitfinex","ETHUSD",1645175918705,0.8534,2931.9,2931.2,8.5046]
["bitfinex","ETHUSD",1645175918908,0.85337,2931.7,2931.2,8.5046]
["bitfinex","ETHUSD",1645175919105,0.49,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175919346,0.79,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175919549,1.09,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175920150,1.09,2931.6,2931.3,0.00322257]
["bitfinex","ETHUSD",1645175920951,1.09,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175921152,1.09,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175921952,1.9434,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175922155,1.9434,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175922555,1.9434,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175923395,1.9434,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175923894,1.9434,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175924498,1.9434,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175924896,1.9434,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175925300,1.09,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175925700,1.09,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175926100,1.09,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175926944,1.09,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175927145,1.09,2931.6,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175928148,1.09,2931.6,2931.2,8.5046]
["bitfinex","ETHUSD",1645175928351,0.5,2931.5,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175928549,0.49,2931.5,2931.3,0.00322253]
["bitfinex","ETHUSD",1645175929454,0.329397,2931.5,2931.2,7.3]
["bitfinex","ETHUSD",1645175929650,0.329397,2931.5,2931.3,0.00322257]
["bitfinex","ETHUSD",1645175929850,1.182967,2931.5,2931.3,0.00322257]
["bitfinex","ETHUSD",1645175930051,0.3,2931.4,2931.3,0.00322257]
["bitfinex","ETHUSD",1645175930251,0.79,2931.4,2931.3,0.00322257]
["bitfinex","ETHUSD",1645175930690,0.85362,2931.3,2930.7,1.1784]
["bitfinex","ETHUSD",1645175930891,2.56086,2931.3,2931.2,0.00322261]
["bitfinex","ETHUSD",1645175931096,3.65086,2931.3,2931.2,0.00322261]
["bitfinex","ETHUSD",1645175931694,3.65086,2931.3,2930.7,1.1784]
["bitfinex","ETHUSD",1645175931894,1.70728,2931.1,2930.6,7.3]
["bitfinex","ETHUSD",1645175932103,0.49,2931.0,2930.7,0.01289272]
["bitfinex","ETHUSD",1645175932500,0.79,2931.0,2930.7,0.01289272]
["bitfinex","ETHUSD",1645175932899,0.79,2931.0,2930.7,0.01793314]
["bitfinex","ETHUSD",1645175932900,0.85362,2930.9,2930.7,0.01793314]
["bitfinex","ETHUSD",1645175933105,0.85362,2930.9,2930.3,0.00504042]
["bitfinex","ETHUSD",1645175933106,10.117,2930.8,2930.3,0.00504042]
["bitfinex","ETHUSD",1645175933302,10.117,2930.8,2929.9,0.00504042]
["bitfinex","ETHUSD",1645175933303,6.127,2930.5,2929.9,0.00504042]
["bitfinex","ETHUSD",1645175933502,32.56212,2930.7,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175933503,6.127,2930.1,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175933702,3.99,2930.4,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175933703,0.53182,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175933905,1.38597,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175934101,3.22609428,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175934348,2.54004,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175934554,1.68597,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175935154,2.49817,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175935356,2.49808,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175935555,0.79,2930.0,2929.7,0.00321043]
["bitfinex","ETHUSD",1645175936556,0.3,2930.0,2929.7,0.00321043]
["bitfinex","ETHUSD",1645175936855,0.3,2930.1,2929.7,0.00321039]
["bitfinex","ETHUSD",1645175937055,0.49,2930.0,2929.7,0.00321039]
["bitfinex","ETHUSD",1645175937360,0.79,2930.0,2929.7,0.00321039]
["bitfinex","ETHUSD",1645175937756,0.79,2930.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645175937956,0.49,2930.6,2930.0,1.55253683]
["bitfinex","ETHUSD",1645175938206,0.49,2931.0,2930.1,0.00504042]
["bitfinex","ETHUSD",1645175938811,0.49,2931.0,2930.3,0.91911734]
["bitfinex","ETHUSD",1645175939105,0.49,2931.0,2930.4,0.00504042]
["bitfinex","ETHUSD",1645175939305,0.85362,2930.9,2930.4,0.0032098]
["bitfinex","ETHUSD",1645175940106,0.85362,2930.9,2930.1,0.00504042]
["bitfinex","ETHUSD",1645175940305,0.6,2930.8,2930.3,1.13554597]
["bitfinex","ETHUSD",1645175940506,1.70731,2930.9,2930.5,0.00320971]
["bitfinex","ETHUSD",1645175940707,2.5609298,2931.4,2930.5,0.00320971]
["bitfinex","ETHUSD",1645175940708,0.49,2931.4,2930.5,0.00320971]
["bitfinex","ETHUSD",1645175940906,0.49,2931.7,2930.5,0.00320971]
["bitfinex","ETHUSD",1645175941106,0.49,2931.7,2930.4,5.87383472]
["bitfinex","ETHUSD",1645175942353,0.49,2931.7,2930.5,7.3]
["bitfinex","ETHUSD",1645175942556,0.79,2931.7,2930.5,7.3]
["bitfinex","ETHUSD",1645175943054,1.09,2931.7,2930.5,7.3]
["bitfinex","ETHUSD",1645175943653,1.94339,2931.7,2930.5,7.3]
["bitfinex","ETHUSD",1645175945156,1.09,2931.7,2930.5,7.3]
["bitfinex","ETHUSD",1645175945797,1.09,2931.7,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175946204,0.04032,2932.2,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175946400,0.5,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175946600,0.99247556,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175947200,0.49247556,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175947402,0.49,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175947605,0.49247585,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175948305,0.79247585,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175948504,0.79,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175948703,1.09,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175948904,1.09247585,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175949842,1.09,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175950042,1.09247585,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175951049,1.09,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175951249,1.09193855,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175952053,1.09193855,2932.4,2931.2,21.95406454]
["bitfinex","ETHUSD",1645175952352,1.09,2932.4,2931.2,21.95406454]
["bitfinex","ETHUSD",1645175952552,1.09247585,2932.4,2931.2,21.95406454]
["bitfinex","ETHUSD",1645175952752,1.09247585,2932.4,2931.2,1.91406454]
["bitfinex","ETHUSD",1645175952958,1.09247585,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175953197,1.94566585,2932.4,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175953397,0.02340695,2932.3,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175955501,0.87661695,2932.3,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175955898,0.6,2932.2,2931.2,1.06101874]
["bitfinex","ETHUSD",1645175956946,0.85329,2932.0,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175957343,1.45329,2932.0,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175959051,0.6,2932.0,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175959252,0.3,2931.9,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175959657,0.6,2932.2,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175960693,1.6,2932.3,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175961492,1.3,2932.3,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175961692,0.3,2932.3,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175961892,1.0,2932.3,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175962298,1.94567585,2932.4,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175962699,1.34567585,2932.4,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175962900,0.49,2932.4,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175963305,0.49247589,2932.4,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175963900,0.79247589,2932.4,2931.3,0.00501368]
["bitfinex","ETHUSD",1645175964099,0.79247589,2932.4,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175964349,0.79,2932.4,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175964549,0.85322,2932.3,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175964752,0.3,2932.2,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175965155,1.09,2932.2,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175966156,0.85328,2932.1,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175966354,1.09,2932.2,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175966958,2.15745796,2932.2,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175967154,0.85328,2932.1,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175967355,1.3433,2932.0,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175967753,1.9433,2932.0,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175968198,2.9433,2932.0,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175968399,0.85336,2931.8,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175968800,1.15336,2931.8,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175969302,1.0,2931.9,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175969303,1.3,2931.9,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175969500,1.79,2931.9,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175969700,0.79,2931.9,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175969902,0.85337,2931.8,2931.3,0.00406601]
["bitfinex","ETHUSD",1645175970103,0.85341,2931.7,2931.1,0.00406601]
["bitfinex","ETHUSD",1645175970303,1.45341,2931.7,2931.1,0.00406601]
["bitfinex","ETHUSD",1645175970503,4.95341,2931.7,2931.1,0.00406601]
["bitfinex","ETHUSD",1645175970902,0.49,2931.6,2931.1,0.00406601]
["bitfinex","ETHUSD",1645175980455,0.49,2931.6,2930.9,0.09650438]
["bitfinex","ETHUSD",1645175983598,0.49,2931.6,2931.0,1.45495898]
["bitfinex","ETHUSD",1645175983797,0.49,2931.6,2931.1,0.00406601]
["bitfinex","ETHUSD",1645175984202,0.49,2931.6,2930.9,0.09650438]
["bitfinex","ETHUSD",1645175984397,0.49,2931.6,2931.0,1.45491648]
["bitfinex","ETHUSD",1645175984600,0.49,2931.6,2931.1,0.00406601]
["bitfinex","ETHUSD",1645175984796,0.49,2931.6,2931.2,1.45491648]
["bitfinex","ETHUSD",1645175985198,0.04204,2932.1,2931.3,1.45491648]
["bitfinex","ETHUSD",1645175985398,1.30542657,2932.4,2931.3,1.45491648]
["bitfinex","ETHUSD",1645175985399,1.49248071,2932.4,2931.3,1.45491648]
["bitfinex","ETHUSD",1645175985596,1.79248071,2932.4,2931.4,1.45491648]
["bitfinex","ETHUSD",1645175985798,1.09,2932.4,2931.2,1.45491648]
["bitfinex","ETHUSD",1645175985997,1.09,2932.4,2931.9,1.05282516]
["bitfinex","ETHUSD",1645175985998,2.09,2932.4,2931.9,1.05282516]
["bitfinex","ETHUSD",1645175986298,1.09248122,2932.4,2931.9,1.05282516]
["bitfinex","ETHUSD",1645175986497,2.09248122,2932.4,2931.9,1.05282516]
["bitfinex","ETHUSD",1645175986946,2.09248122,2932.4,2931.4,8.7648]
["bitfinex","ETHUSD",1645175986947,1.09248122,2932.4,2931.4,8.7648]
["bitfinex","ETHUSD",1645175987142,3.39294586,2932.4,2931.4,8.7648]
["bitfinex","ETHUSD",1645175987342,3.39542734,2932.4,2931.4,8.7648]
["bitfinex","ETHUSD",1645175987542,2.39542734,2932.4,2931.4,8.7648]
["bitfinex","ETHUSD",1645175987945,1.09248148,2932.4,2931.5,1.45476895]
["bitfinex","ETHUSD",1645175988150,1.09248148,2932.4,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175988350,1.09,2932.4,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175989750,1.09248143,2932.4,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175990592,1.09,2932.4,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175990992,1.09248143,2932.4,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175991191,1.70644,2932.3,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175991392,0.3,2932.2,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175991594,0.6,2932.2,2931.8,0.88938325]
["bitfinex","ETHUSD",1645175992597,0.6,2932.2,2931.4,8.7648]
["bitfinex","ETHUSD",1645175992799,0.49,2932.1,2931.4,8.7648]
["bitfinex","ETHUSD",1645175993201,0.8533,2932.0,2931.4,8.7648]
["bitfinex","ETHUSD",1645175993401,1.6433,2932.0,2931.4,8.7648]
["bitfinex","ETHUSD",1645175993600,1.9433,2932.0,2931.4,4.1267]
["bitfinex","ETHUSD",1645175993899,1.9433,2932.0,2931.4,5.17536054]
["bitfinex","ETHUSD",1645175994542,1.9433,2932.0,2931.4,5.17416056]
["bitfinex","ETHUSD",1645175994748,1.6433,2932.0,2931.4,5.17416056]
["bitfinex","ETHUSD",1645175995243,2.4966,2932.0,2931.4,5.17416056]
["bitfinex","ETHUSD",1645175995445,2.7966,2932.0,2931.4,4.12550002]
["bitfinex","ETHUSD",1645175996045,2.7966,2932.0,2931.2,3.06566601]
["bitfinex","ETHUSD",1645175997049,2.7966,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645175997252,2.7966,2932.0,2931.3,1.45487525]
["bitfinex","ETHUSD",1645175999606,1.09,2932.0,2931.3,1.45487525]
["bitfinex","ETHUSD",1645176002153,1.94331,2932.0,2931.3,1.45487525]
["bitfinex","ETHUSD",1645176002359,2.94331,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645176003158,2.09,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645176003959,1.09,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645176004159,2.09,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645176004360,1.09,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645176004760,2.09,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645176004965,1.09,2932.0,2931.3,1.45488847]
["bitfinex","ETHUSD",1645176005261,2.09,2932.0,2931.3,1.45488847]
["bitfinex","ETHUSD",1645176005460,1.09,2932.0,2931.3,1.45488847]
["bitfinex","ETHUSD",1645176007609,1.09,2932.0,2931.2,0.00406601]
["bitfinex","ETHUSD",1645176008007,1.09,2932.0,2931.1,0.37292091]
["bitfinex","ETHUSD",1645176008206,1.09,2932.0,2931.2,1.45493006]
["bitfinex","ETHUSD",1645176008407,0.6,2932.0,2931.2,1.45493006]
["bitfinex","ETHUSD",1645176008606,0.3,2932.0,2931.2,1.45493006]
["bitfinex","ETHUSD",1645176008906,0.79,2932.1,2931.6,1.16992472]
["bitfinex","ETHUSD",1645176010754,0.79,2932.1,2931.3,1.1776]
["bitfinex","ETHUSD",1645176010954,0.79,2932.1,2931.4,1.45487104]
["bitfinex","ETHUSD",1645176011957,0.3,2932.1,2931.4,1.45487104]
["bitfinex","ETHUSD",1645176012358,2.90294586,2932.2,2931.4,1.45487104]
["bitfinex","ETHUSD",1645176012559,0.49,2932.1,2931.4,1.45487104]
["bitfinex","ETHUSD",1645176012763,1.49,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176012960,0.49,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176013203,1.49,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176014404,0.49,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176014602,1.49,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176014801,2.79294586,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176015203,0.49,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176015407,1.49,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176015605,2.30294586,2932.1,2931.5,1.19290949]
["bitfinex","ETHUSD",1645176015805,2.30294586,2932.1,2930.9,3.59243837]
["bitfinex","ETHUSD",1645176016007,2.30294586,2932.1,2930.4,8.6262]
["bitfinex","ETHUSD",1645176016008,1.30294586,2931.7,2930.4,8.6262]
["bitfinex","ETHUSD",1645176016209,1.30294586,2931.7,2930.5,1.45505345]
["bitfinex","ETHUSD",1645176016210,1.30294586,2931.5,2930.5,1.45505345]
["bitfinex","ETHUSD",1645176016405,0.49,2931.4,2930.5,1.45505345]
["bitfinex","ETHUSD",1645176016851,0.79,2931.4,2930.8,1.08344074]
["bitfinex","ETHUSD",1645176017052,0.85354,2931.2,2930.8,1.08344074]
["bitfinex","ETHUSD",1645176017255,0.49,2931.1,2930.8,1.08344074]
["bitfinex","ETHUSD",1645176018759,3.01004586,2931.7,2930.9,1.4550062]
["bitfinex","ETHUSD",1645176018760,0.8534,2931.7,2930.9,1.4550062]
["bitfinex","ETHUSD",1645176019661,2.64631586,2931.8,2930.9,1.4550062]
["bitfinex","ETHUSD",1645176019860,0.79,2931.7,2930.9,4.9550062]
["bitfinex","ETHUSD",1645176020059,0.79,2931.7,2931.0,1.4550062]
["bitfinex","ETHUSD",1645176020260,0.79,2931.7,2931.1,1.4550062]
["bitfinex","ETHUSD",1645176020607,0.79,2931.7,2931.4,1.11955104]
["bitfinex","ETHUSD",1645176021103,0.79,2931.7,2930.5,3.5]
["bitfinex","ETHUSD",1645176021308,0.79,2931.7,2930.6,1.45490559]
["bitfinex","ETHUSD",1645176021509,0.79,2931.7,2930.7,3.5]
["bitfinex","ETHUSD",1645176021709,0.79,2931.7,2930.8,1.45490559]
["bitfinex","ETHUSD",1645176021910,0.79,2931.7,2930.9,3.5]
["bitfinex","ETHUSD",1645176022108,0.79,2931.7,2931.0,1.45490559]
["bitfinex","ETHUSD",1645176022909,0.79,2931.7,2931.0,1.45986958]
["bitfinex","ETHUSD",1645176023113,0.79,2931.7,2931.1,1.45490559]
["bitfinex","ETHUSD",1645176023709,0.79,2931.7,2931.2,0.91860307]
["bitfinex","ETHUSD",1645176024553,0.85343,2931.6,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176024754,1.15343,2931.6,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176025856,1.15343,2931.6,2931.1,1.06165635]
["bitfinex","ETHUSD",1645176026258,1.15343,2931.6,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176026458,2.00691,2931.6,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176026860,0.3,2931.5,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176027358,0.49,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176027760,0.79,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176028802,1.09,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176029804,0.79,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176030002,1.09,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176030303,0.79,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176030806,1.09,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176031844,0.79,2931.4,2931.0,0.00496399]
["bitfinex","ETHUSD",1645176032551,0.79,2931.4,2931.0,0.00411864]
["bitfinex","ETHUSD",1645176037997,0.79,2931.4,2930.8,2.27493881]
["bitfinex","ETHUSD",1645176038202,0.79,2931.4,2930.9,1.45498118]
["bitfinex","ETHUSD",1645176042560,0.79,2931.4,2930.8,2.27493881]
["bitfinex","ETHUSD",1645176043395,0.79,2931.4,2930.9,1.45497186]
["bitfinex","ETHUSD",1645176043895,0.79,2931.4,2931.0,1.45494086]
["bitfinex","ETHUSD",1645176044095,0.79,2931.4,2930.8,2.27493881]
["bitfinex","ETHUSD",1645176044295,0.79,2931.4,2930.9,1.45494983]
["bitfinex","ETHUSD",1645176044696,0.79,2931.4,2930.8,2.27493881]
["bitfinex","ETHUSD",1645176044898,0.79,2931.4,2930.8,2.27082017]
["bitfinex","ETHUSD",1645176045700,0.79,2931.4,2930.9,1.45496583]
["bitfinex","ETHUSD",1645176046306,0.3,2931.4,2930.9,1.45496583]
["bitfinex","ETHUSD",1645176046698,0.49,2932.3,2930.9,1.45496583]
["bitfinex","ETHUSD",1645176046699,1.30294586,2932.2,2930.9,1.45496583]
["bitfinex","ETHUSD",1645176046967,1.30294586,2932.2,2930.9,4.21466583]
["bitfinex","ETHUSD",1645176046968,1.90294586,2932.2,2930.9,4.21466583]
["bitfinex","ETHUSD",1645176047170,1.90294586,2932.2,2931.0,1.45496583]
["bitfinex","ETHUSD",1645176047468,1.90294586,2932.2,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176047469,1.30294586,2932.2,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176047668,1.23468678,2932.4,2931.8,1.8885682]
["bitfinex","ETHUSD",1645176047669,0.00248678,2932.4,2931.8,1.8885682]
["bitfinex","ETHUSD",1645176048473,2.21888274,2932.8,2931.8,1.8885682]
["bitfinex","ETHUSD",1645176048474,1.30294586,2932.5,2931.8,1.8885682]
["bitfinex","ETHUSD",1645176048675,0.00248725,2932.4,2931.8,1.8885682]
["bitfinex","ETHUSD",1645176049473,0.3,2932.5,2931.8,1.8885682]
["bitfinex","ETHUSD",1645176049774,0.00248725,2932.4,2931.8,1.8885682]
["bitfinex","ETHUSD",1645176049973,0.00248725,2932.4,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176050796,1.60294586,2932.6,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176050997,0.00248725,2932.4,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176051598,1.30543311,2932.4,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176051798,0.00248725,2932.4,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176051998,1.15316,2932.5,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176052198,0.00248725,2932.4,2931.8,1.1312682]
["bitfinex","ETHUSD",1645176052799,0.00248725,2932.4,2931.8,1.13037268]
["bitfinex","ETHUSD",1645176053204,0.3,2932.5,2931.8,1.13037268]
["bitfinex","ETHUSD",1645176053404,0.01966946,2932.4,2931.8,1.13037268]
["bitfinex","ETHUSD",1645176054451,0.01718221,2932.4,2931.8,1.13037268]
["bitfinex","ETHUSD",1645176054653,0.01966946,2932.4,2931.8,1.13037268]
["bitfinex","ETHUSD",1645176055552,0.01718221,2932.4,2931.8,1.13037268]
["bitfinex","ETHUSD",1645176055752,0.01966946,2932.4,2931.8,1.13037268]
["bitfinex","ETHUSD",1645176056458,0.01966946,2932.4,2931.4,1.0]
["bitfinex","ETHUSD",1645176056653,0.01966946,2932.4,2931.5,1.45460448]
["bitfinex","ETHUSD",1645176056855,0.01718221,2932.4,2931.5,1.45460448]
["bitfinex","ETHUSD",1645176057054,0.01966946,2932.4,2931.5,1.45460448]
["bitfinex","ETHUSD",1645176057956,0.01966946,2932.4,2931.7,1.13028343]
["bitfinex","ETHUSD",1645176057957,0.01718221,2932.4,2931.7,1.13028343]
["bitfinex","ETHUSD",1645176058229,0.01966933,2932.4,2931.7,1.13028343]
["bitfinex","ETHUSD",1645176059134,0.01718221,2932.4,2931.7,1.13028343]
["bitfinex","ETHUSD",1645176059335,0.01966942,2932.4,2931.7,1.13028343]
["bitfinex","ETHUSD",1645176060434,0.01718221,2932.4,2931.7,1.13028343]
["bitfinex","ETHUSD",1645176060635,0.01966942,2932.4,2931.7,1.13028343]
["bitfinex","ETHUSD",1645176061534,0.01966942,2932.4,2931.8,1.45442968]
["bitfinex","ETHUSD",1645176061535,0.01718221,2932.4,2931.8,1.45442968]
["bitfinex","ETHUSD",1645176061952,0.01966942,2932.4,2931.8,1.45442968]
["bitfinex","ETHUSD",1645176062251,0.01966942,2932.4,2932.2,1.17370087]
["bitfinex","ETHUSD",1645176062553,0.01966942,2932.4,2931.7,3.258]
["bitfinex","ETHUSD",1645176062751,0.01718221,2932.4,2931.7,3.258]
["bitfinex","ETHUSD",1645176062954,0.01966961,2932.4,2931.7,3.258]
["bitfinex","ETHUSD",1645176063155,0.01966961,2932.4,2931.8,1.45446072]
["bitfinex","ETHUSD",1645176063655,0.01966961,2932.4,2931.8,2.30736982]
["bitfinex","ETHUSD",1645176063856,0.01718221,2932.4,2931.9,1.45446072]
["bitfinex","ETHUSD",1645176064055,0.01718221,2932.4,2932.0,1.1623]
["bitfinex","ETHUSD",1645176064260,0.01966946,2932.4,2932.0,1.1623]
["bitfinex","ETHUSD",1645176065056,0.01718221,2932.4,2932.3,1.09937231]
["bitfinex","ETHUSD",1645176065459,0.01966955,2932.4,2932.3,1.09937231]
["bitfinex","ETHUSD",1645176066403,0.01718221,2932.4,2932.3,1.09937231]
["bitfinex","ETHUSD",1645176072066,0.01718221,2932.4,2932.1,3.278]
["bitfinex","ETHUSD",1645176072265,0.01718221,2932.4,2932.0,5.3319]
["bitfinex","ETHUSD",1645176073099,0.01718221,2932.4,2932.0,1.1623]
["bitfinex","ETHUSD",1645176073803,0.01966955,2932.4,2932.0,1.1623]
["bitfinex","ETHUSD",1645176074608,0.49,2932.3,2932.0,1.1623]
["bitfinex","ETHUSD",1645176074806,0.79,2932.3,2931.7,2.958]
["bitfinex","ETHUSD",1645176077651,0.79,2932.3,2931.7,2.95664628]
["bitfinex","ETHUSD",1645176080157,0.3,2932.3,2931.7,2.95664628]
["bitfinex","ETHUSD",1645176080360,0.00248717,2932.4,2931.7,2.95664628]
["bitfinex","ETHUSD",1645176080801,0.00448774,2932.6,2932.0,0.87342624]
["bitfinex","ETHUSD",1645176081004,0.00248721,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176081202,0.00248721,2932.4,2932.0,1.0489007]
["bitfinex","ETHUSD",1645176081402,0.00248721,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176082103,0.00448774,2932.6,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176082303,0.00248721,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176082505,0.00248721,2932.4,2931.7,3.2725734]
["bitfinex","ETHUSD",1645176082903,0.00697495,2932.4,2931.7,3.2725734]
["bitfinex","ETHUSD",1645176083107,0.00448774,2932.4,2931.7,3.2725734]
["bitfinex","ETHUSD",1645176083508,0.00697495,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176083708,0.02054923,2932.3,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176088414,1.35017491,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176089213,1.34768774,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176089512,1.35017495,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176089712,0.49697495,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176090316,0.49448774,2932.4,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176090513,0.49448774,2932.4,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176090713,0.49697495,2932.4,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176091515,0.49448774,2932.4,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176091714,1.35015499,2932.4,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176092785,1.34766774,2932.4,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176092988,1.35015499,2932.4,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176093187,1.3210744,2932.4,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176093391,0.00454555,2932.3,2931.8,1.45463323]
["bitfinex","ETHUSD",1645176097014,0.00454555,2932.3,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176097614,1.13518553,2932.0,2931.7,2.13007252]
["bitfinex","ETHUSD",1645176097811,1.43518553,2932.0,2931.5,1.1675]
["bitfinex","ETHUSD",1645176098815,1.73518553,2932.0,2931.5,1.1675]
["bitfinex","ETHUSD",1645176099754,1.43518553,2932.0,2931.5,1.1675]
["bitfinex","ETHUSD",1645176101360,0.3,2932.0,2931.5,1.1675]
["bitfinex","ETHUSD",1645176101567,0.3,2932.1,2931.6,1.45471157]
["bitfinex","ETHUSD",1645176101759,0.00454555,2932.3,2931.6,1.45471157]
["bitfinex","ETHUSD",1645176102362,0.00454555,2932.3,2931.6,2.53621604]
["bitfinex","ETHUSD",1645176102561,0.00454555,2932.3,2931.6,1.08150447]
["bitfinex","ETHUSD",1645176106015,0.00454555,2932.3,2931.7,1.45469373]
["bitfinex","ETHUSD",1645176106213,0.00454555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176106412,0.00454555,2932.3,2931.6,1.45471421]
["bitfinex","ETHUSD",1645176107160,0.00454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176107566,0.49454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176107968,0.79454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176108868,0.79454555,2932.3,2931.6,1.45474263]
["bitfinex","ETHUSD",1645176110375,1.09454555,2932.3,2931.6,1.45474263]
["bitfinex","ETHUSD",1645176110606,1.09454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176110808,0.79454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176111211,0.79454555,2932.3,2931.6,1.45473042]
["bitfinex","ETHUSD",1645176111409,0.79454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176111610,0.79454555,2932.3,2931.6,1.45472102]
["bitfinex","ETHUSD",1645176112509,0.79454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176113112,0.79454555,2932.3,2931.6,1.45474505]
["bitfinex","ETHUSD",1645176113518,0.79454555,2932.3,2931.5,2.31547446]
["bitfinex","ETHUSD",1645176115360,0.79454555,2932.3,2931.6,1.45474796]
["bitfinex","ETHUSD",1645176118106,0.79454555,2932.3,2931.6,1.45358563]
["bitfinex","ETHUSD",1645176123563,0.30454555,2932.3,2931.6,1.45358563]
["bitfinex","ETHUSD",1645176125606,0.30454555,2932.3,2931.6,2.30658563]
["bitfinex","ETHUSD",1645176125811,0.30454555,2932.3,2931.6,0.853]
["bitfinex","ETHUSD",1645176126011,0.30454555,2932.3,2932.1,1.06178518]
["bitfinex","ETHUSD",1645176127413,0.30454555,2932.3,2931.5,4.0611]
["bitfinex","ETHUSD",1645176128515,0.30454555,2932.3,2931.6,1.12465525]
["bitfinex","ETHUSD",1645176129214,0.30454555,2932.3,2931.5,4.0611]
["bitfinex","ETHUSD",1645176129666,3.80454555,2932.3,2931.5,4.0611]
["bitfinex","ETHUSD",1645176130064,0.30454555,2932.3,2931.5,4.0611]
["bitfinex","ETHUSD",1645176130264,5.10749141,2932.3,2931.5,4.0611]
["bitfinex","ETHUSD",1645176130463,0.85324,2932.2,2931.5,4.0611]
["bitfinex","ETHUSD",1645176130669,1.11094417,2932.0,2931.5,4.0611]
["bitfinex","ETHUSD",1645176130869,1.11094417,2932.0,2931.5,1.1675]
["bitfinex","ETHUSD",1645176131166,0.3,2932.0,2931.5,1.1675]
["bitfinex","ETHUSD",1645176131367,0.30454555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176131368,0.00454555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176131968,0.00454555,2932.3,2931.5,1.4675]
["bitfinex","ETHUSD",1645176132669,0.00454555,2932.3,2931.7,0.86604369]
["bitfinex","ETHUSD",1645176133711,0.00454555,2932.6,2931.7,0.86604369]
["bitfinex","ETHUSD",1645176133914,0.00248183,2932.4,2931.7,0.86604369]
["bitfinex","ETHUSD",1645176134116,0.85567183,2932.4,2931.7,0.86604369]
["bitfinex","ETHUSD",1645176134315,0.00454555,2932.3,2931.7,0.86604369]
["bitfinex","ETHUSD",1645176134918,0.00454555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176135316,0.85777555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176136216,0.00454555,2932.3,2931.5,2.25839019]
["bitfinex","ETHUSD",1645176138264,0.00454555,2932.3,2931.6,1.45445171]
["bitfinex","ETHUSD",1645176139866,0.85775555,2932.3,2931.6,1.45333094]
["bitfinex","ETHUSD",1645176140466,0.49454555,2932.3,2931.6,1.45333094]
["bitfinex","ETHUSD",1645176140705,0.49454555,2932.3,2931.6,6.00002273]
["bitfinex","ETHUSD",1645176140904,0.49454555,2932.3,2931.6,4.54669179]
["bitfinex","ETHUSD",1645176141103,0.00454555,2932.3,2931.6,4.54669179]
["bitfinex","ETHUSD",1645176141304,0.30454555,2932.3,2931.6,4.54669179]
["bitfinex","ETHUSD",1645176142107,0.30454555,2932.3,2931.6,1.04669179]
["bitfinex","ETHUSD",1645176142311,0.30454555,2932.3,2931.6,4.54669179]
["bitfinex","ETHUSD",1645176143209,0.30454555,2932.3,2931.6,1.04669179]
["bitfinex","ETHUSD",1645176143410,0.30454555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176143815,0.79454555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176144212,1.64776555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176145269,2.50101555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176148311,3.80396141,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176149715,1.30294586,2932.2,2931.5,1.1675]
["bitfinex","ETHUSD",1645176150314,3.80396141,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176151216,2.50101555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176151618,3.80396141,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176152067,2.95071141,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176154676,1.64776555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176155280,2.64776555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176155478,1.64776555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176155717,1.64776555,2932.3,2931.5,4.6675]
["bitfinex","ETHUSD",1645176156418,1.64776555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176157020,3.95071141,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176157220,1.64776555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176157421,2.95071141,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176157620,1.64776555,2932.3,2931.5,1.1675]
["bitfinex","ETHUSD",1645176157824,0.89539397,2932.2,2931.5,1.1675]
["bitfinex","ETHUSD",1645176158022,1.38539397,2932.2,2931.5,1.1675]
["bitfinex","ETHUSD",1645176159223,2.38993952,2932.2,2931.5,1.1675]
["bitfinex","ETHUSD",1645176159491,3.69288538,2932.2,2931.5,1.1675]
["bitfinex","ETHUSD",1645176159687,0.8533,2932.0,2931.4,0.00498134]
["bitfinex","ETHUSD",1645176159888,0.8533,2932.0,2931.5,1.45456365]
["bitfinex","ETHUSD",1645176160087,0.8533,2932.0,2931.4,0.00498134]
["bitfinex","ETHUSD",1645176160088,0.93071667,2931.7,2931.4,0.00498134]
["bitfinex","ETHUSD",1645176160287,0.3,2931.7,2931.4,0.00498134]
["bitfinex","ETHUSD",1645176160689,0.79,2931.8,2931.4,0.00498134]
["bitfinex","ETHUSD",1645176160889,0.85338,2931.7,2931.4,0.00498134]
["bitfinex","ETHUSD",1645176161089,0.00102313,2931.4,2931.2,0.00498134]
["bitfinex","ETHUSD",1645176161290,0.00102313,2931.4,2931.3,1.45462402]
["bitfinex","ETHUSD",1645176161491,0.00102313,2931.4,2931.3,1.45960536]
["bitfinex","ETHUSD",1645176166124,0.00102313,2931.4,2931.3,1.45841894]
["bitfinex","ETHUSD",1645176166972,0.3,2931.7,2931.3,1.45841894]
["bitfinex","ETHUSD",1645176166973,0.3,2931.7,2931.4,8.443e-05]
["bitfinex","ETHUSD",1645176167175,0.3,2931.7,2931.5,1.10151203]
["bitfinex","ETHUSD",1645176167371,0.00454555,2932.2,2931.5,1.10151203]
["bitfinex","ETHUSD",1645176170280,0.00454555,2932.2,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176172918,0.00454555,2932.2,2931.4,2.21671786]
["bitfinex","ETHUSD",1645176173219,0.00454555,2932.2,2931.4,0.85624381]
["bitfinex","ETHUSD",1645176173422,0.00454555,2932.5,2931.5,1.3149]
["bitfinex","ETHUSD",1645176173617,0.00248166,2932.4,2931.5,2.0567]
["bitfinex","ETHUSD",1645176173820,0.00248166,2932.4,2931.5,2.3567]
["bitfinex","ETHUSD",1645176174018,0.00248166,2932.4,2932.1,1.1416532]
["bitfinex","ETHUSD",1645176174456,0.00454555,2932.8,2931.6,1.85302]
["bitfinex","ETHUSD",1645176174661,0.00454555,2932.8,2931.7,0.1705]
["bitfinex","ETHUSD",1645176174859,0.00248205,2932.4,2931.7,0.4705]
["bitfinex","ETHUSD",1645176175466,0.00248205,2932.4,2932.0,0.88559677]
["bitfinex","ETHUSD",1645176175665,0.00454555,2932.5,2932.0,0.88559677]
["bitfinex","ETHUSD",1645176176068,0.00248188,2932.4,2932.0,0.88559677]
["bitfinex","ETHUSD",1645176176865,0.00454555,2932.5,2931.7,0.3]
["bitfinex","ETHUSD",1645176177166,0.002482,2932.4,2931.5,2.4444]
["bitfinex","ETHUSD",1645176177764,0.002482,2932.4,2931.6,3.47387098]
["bitfinex","ETHUSD",1645176178213,0.85768555,2932.5,2931.5,2.4444]
["bitfinex","ETHUSD",1645176178409,0.85768555,2932.5,2931.5,1.4444]
["bitfinex","ETHUSD",1645176178410,0.49248179,2932.4,2931.5,1.4444]
["bitfinex","ETHUSD",1645176178616,0.00454555,2932.3,2931.5,1.4444]
["bitfinex","ETHUSD",1645176178812,1.34323,2932.2,2931.5,1.1444]
["bitfinex","ETHUSD",1645176179211,1.64323,2932.2,2931.5,1.1444]
["bitfinex","ETHUSD",1645176179415,2.83356073,2932.2,2931.5,1.1444]
["bitfinex","ETHUSD",1645176179617,5.2067,2932.1,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176179814,0.53195,2932.0,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176180214,0.85331,2931.9,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176180414,0.49,2931.8,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176180815,0.79,2931.8,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176181016,4.29,2931.8,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176181319,1.7069,2931.7,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176181515,0.53191,2931.6,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176181715,0.49,2931.5,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176182164,1.59782386,2931.5,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176182365,11.22482386,2931.5,2931.4,0.00315381]
["bitfinex","ETHUSD",1645176182566,11.22482386,2931.5,2930.5,3.89383515]
["bitfinex","ETHUSD",1645176182765,6.127,2931.2,2930.5,3.89383515]
["bitfinex","ETHUSD",1645176182964,0.49,2931.1,2930.5,3.89383515]
["bitfinex","ETHUSD",1645176183565,0.49,2931.1,2930.5,1.14063515]
["bitfinex","ETHUSD",1645176184367,0.49,2931.1,2930.5,2.30601673]
["bitfinex","ETHUSD",1645176184767,0.49,2931.1,2930.5,2.60601673]
["bitfinex","ETHUSD",1645176184970,0.49,2931.1,2930.5,2.30601673]
["bitfinex","ETHUSD",1645176186207,0.49,2931.1,2930.6,1.45481057]
["bitfinex","ETHUSD",1645176186611,1.34354,2931.1,2930.6,1.45481057]
["bitfinex","ETHUSD",1645176186807,0.49,2931.1,2930.5,1.14063515]
["bitfinex","ETHUSD",1645176187810,0.49,2931.1,2930.6,1.07823598]
["bitfinex","ETHUSD",1645176192875,0.49,2931.1,2930.6,2.07823598]
["bitfinex","ETHUSD",1645176193107,0.49,2931.1,2930.7,3.5]
["bitfinex","ETHUSD",1645176193711,0.49,2931.1,2930.6,2.07823598]
["bitfinex","ETHUSD",1645176193712,0.79,2931.1,2930.6,1.07823598]
["bitfinex","ETHUSD",1645176198060,0.79,2931.1,2930.7,3.50497915]
["bitfinex","ETHUSD",1645176198261,0.79,2931.1,2930.8,0.00497915]
["bitfinex","ETHUSD",1645176199060,0.49,2931.5,2930.8,0.00497915]
["bitfinex","ETHUSD",1645176199662,0.79,2931.5,2930.8,0.00497915]
["bitfinex","ETHUSD",1645176200480,0.85351,2931.3,2930.8,0.00497915]
["bitfinex","ETHUSD",1645176200707,0.49,2931.2,2930.8,0.00497915]
["bitfinex","ETHUSD",1645176205973,0.49,2931.2,2930.6,0.00497915]
["bitfinex","ETHUSD",1645176206774,1.53476309,2931.2,2930.6,0.00497915]
["bitfinex","ETHUSD",1645176208716,8.66176309,2931.2,2930.6,0.00497915]
["bitfinex","ETHUSD",1645176208916,8.66176309,2931.2,2930.4,0.00299001]
["bitfinex","ETHUSD",1645176208917,6.127,2930.8,2930.4,0.00796916]
["bitfinex","ETHUSD",1645176209215,1.34386,2930.7,2930.4,0.00796916]
["bitfinex","ETHUSD",1645176209413,1.6859,2930.7,2930.4,0.00497915]
["bitfinex","ETHUSD",1645176209614,1.6859,2930.7,2930.4,0.00298994]
["bitfinex","ETHUSD",1645176209814,6.427,2930.5,2930.4,0.00298994]
["bitfinex","ETHUSD",1645176210014,6.917,2930.5,2930.4,0.00298994]
["bitfinex","ETHUSD",1645176210616,6.917,2930.5,2929.6,0.0433697]
["bitfinex","ETHUSD",1645176210816,0.85378,2930.4,2930.3,0.002247]
["bitfinex","ETHUSD",1645176211016,0.49,2930.4,2930.3,0.002247]
["bitfinex","ETHUSD",1645176211616,0.49,2930.4,2930.3,0.00106506]
["bitfinex","ETHUSD",1645176211857,0.49,2930.4,2930.0,0.1706]
["bitfinex","ETHUSD",1645176212058,0.49,2930.4,2930.0,0.00497915]
["bitfinex","ETHUSD",1645176212265,0.49,2930.4,2930.1,0.00497915]
["bitfinex","ETHUSD",1645176213069,0.79,2930.4,2930.1,0.00497915]
["bitfinex","ETHUSD",1645176214365,0.49,2930.4,2930.1,0.00820104]
["bitfinex","ETHUSD",1645176214574,3.0699,2931.1,2930.1,0.00820104]
["bitfinex","ETHUSD",1645176214767,0.79,2931.1,2930.2,1.45489434]
["bitfinex","ETHUSD",1645176214964,0.79,2931.1,2930.3,0.00497915]
["bitfinex","ETHUSD",1645176215166,0.79,2931.1,2930.3,0.30497915]
["bitfinex","ETHUSD",1645176215368,0.79,2931.1,2930.3,0.3]
["bitfinex","ETHUSD",1645176215619,0.79,2931.1,2931.0,1.03856883]
["bitfinex","ETHUSD",1645176215812,0.49,2931.5,2931.0,1.03856883]
["bitfinex","ETHUSD",1645176216114,0.49,2931.5,2931.0,1.83774798]
["bitfinex","ETHUSD",1645176216319,0.49,2931.5,2931.1,0.30497915]
["bitfinex","ETHUSD",1645176216516,1.70919973,2932.1,2931.1,0.30497915]
["bitfinex","ETHUSD",1645176216517,0.49,2931.9,2931.1,0.30497915]
["bitfinex","ETHUSD",1645176216915,1.34332,2931.9,2931.1,0.30497915]
["bitfinex","ETHUSD",1645176218016,1.33556385,2931.9,2931.1,0.30497915]
["bitfinex","ETHUSD",1645176218818,0.48224385,2931.9,2931.1,0.30497915]
["bitfinex","ETHUSD",1645176219018,0.48224385,2931.9,2931.1,3.22117232]
["bitfinex","ETHUSD",1645176219218,0.48224385,2931.9,2931.1,0.30497915]
["bitfinex","ETHUSD",1645176219464,0.00249041,2932.1,2931.2,1.45447412]
["bitfinex","ETHUSD",1645176219670,0.00249041,2932.1,2931.3,3.78642086]
["bitfinex","ETHUSD",1645176219865,0.00249041,2932.1,2931.4,1.45447412]
["bitfinex","ETHUSD",1645176220165,0.00454555,2932.9,2932.0,1.08270159]
["bitfinex","ETHUSD",1645176220370,0.00454555,2932.9,2932.1,3.5885]
["bitfinex","ETHUSD",1645176222067,0.00454555,2932.9,2932.2,3.5]
["bitfinex","ETHUSD",1645176222870,0.00240166,2932.7,2932.2,3.5]
["bitfinex","ETHUSD",1645176223914,0.0249249,2932.9,2932.2,3.5]
["bitfinex","ETHUSD",1645176224115,0.8779649,2932.9,2932.2,3.5]
["bitfinex","ETHUSD",1645176224715,0.3249249,2932.9,2932.2,3.5]
["bitfinex","ETHUSD",1645176225216,0.3,2932.8,2932.2,3.5]
["bitfinex","ETHUSD",1645176225417,0.00454555,2932.7,2932.2,3.5]
["bitfinex","ETHUSD",1645176225616,0.0249249,2932.9,2932.2,3.5]
["bitfinex","ETHUSD",1645176226219,0.0249249,2932.9,2932.1,7.0885]
["bitfinex","ETHUSD",1645176227674,0.00249083,2932.6,2932.1,7.0885]
["bitfinex","ETHUSD",1645176227874,0.00703638,2932.6,2932.1,7.0885]
["bitfinex","ETHUSD",1645176228478,0.00703638,2932.6,2932.1,3.5885]
["bitfinex","ETHUSD",1645176228675,0.00454555,2932.6,2932.1,3.5885]
["bitfinex","ETHUSD",1645176228874,0.00249083,2932.5,2932.1,3.5885]
["bitfinex","ETHUSD",1645176229773,0.00454555,2932.6,2932.1,7.0885]
["bitfinex","ETHUSD",1645176229974,0.00249083,2932.4,2932.1,7.0885]
["bitfinex","ETHUSD",1645176230608,0.00249083,2932.4,2932.1,3.5885]
["bitfinex","ETHUSD",1645176230809,0.00249083,2932.4,2932.1,7.0885]
["bitfinex","ETHUSD",1645176231112,0.00454555,2932.6,2932.1,7.0885]
["bitfinex","ETHUSD",1645176231310,0.00249083,2932.4,2932.1,7.0885]
["bitfinex","ETHUSD",1645176232109,0.00454555,2932.6,2932.1,7.0885]
["bitfinex","ETHUSD",1645176232510,0.00249083,2932.4,2932.1,7.0885]
["bitfinex","ETHUSD",1645176233513,0.32197987,2932.7,2932.1,7.0885]
["bitfinex","ETHUSD",1645176233716,0.00249083,2932.4,2932.1,7.0885]
["bitfinex","ETHUSD",1645176234560,0.30454555,2932.7,2932.1,7.0885]
["bitfinex","ETHUSD",1645176234760,0.30454555,2932.7,2932.1,7.3885]
["bitfinex","ETHUSD",1645176234964,0.00249083,2932.4,2932.1,7.3885]
["bitfinex","ETHUSD",1645176235762,0.30454555,2932.7,2932.1,7.0885]
["bitfinex","ETHUSD",1645176236269,0.00249083,2932.4,2932.1,7.0885]
["bitfinex","ETHUSD",1645176237065,0.30454555,2932.7,2932.1,7.0885]
["bitfinex","ETHUSD",1645176237267,0.00249083,2932.4,2932.1,7.0885]
["bitfinex","ETHUSD",1645176237865,0.00249083,2932.4,2932.1,6.0885]
["bitfinex","ETHUSD",1645176238318,0.00454555,2933.1,2932.1,6.3885]
["bitfinex","ETHUSD",1645176238518,0.00249083,2932.4,2932.1,6.3885]
["bitfinex","ETHUSD",1645176238821,0.00249083,2932.4,2932.1,6.0885]
["bitfinex","ETHUSD",1645176239419,0.00454555,2933.2,2932.1,6.0885]
["bitfinex","ETHUSD",1645176239619,0.3,2933.3,2932.1,6.0885]
["bitfinex","ETHUSD",1645176239820,0.00249083,2932.4,2932.1,6.3885]
["bitfinex","ETHUSD",1645176240023,0.00249083,2932.4,2932.1,2.5885]
["bitfinex","ETHUSD",1645176240221,0.00249083,2932.4,2932.1,6.0885]
["bitfinex","ETHUSD",1645176241020,0.00454555,2933.0,2932.1,6.0885]
["bitfinex","ETHUSD",1645176242061,0.00454555,2933.0,2932.1,6.3885]
["bitfinex","ETHUSD",1645176242963,0.3,2933.0,2932.1,6.3885]
["bitfinex","ETHUSD",1645176243165,0.8529,2933.4,2932.1,6.3885]
["bitfinex","ETHUSD",1645176243166,0.00454555,2932.9,2932.1,6.3885]
["bitfinex","ETHUSD",1645176243466,0.00454555,2933.3,2932.1,6.3885]
["bitfinex","ETHUSD",1645176243663,0.00249083,2932.7,2932.1,6.3885]
["bitfinex","ETHUSD",1645176244264,0.00454555,2933.3,2932.1,7.24143]
["bitfinex","ETHUSD",1645176244666,0.00249083,2932.5,2932.1,7.24143]
["bitfinex","ETHUSD",1645176244868,0.00249083,2932.5,2932.1,6.3885]
["bitfinex","ETHUSD",1645176245608,0.00454555,2933.3,2932.1,6.3885]
["bitfinex","ETHUSD",1645176245810,0.00249083,2932.4,2932.1,6.3885]
["bitfinex","ETHUSD",1645176246409,0.00249083,2932.4,2932.1,2.8885]
["bitfinex","ETHUSD",1645176246809,0.49,2933.1,2932.1,2.8885]
["bitfinex","ETHUSD",1645176246810,0.00454555,2933.0,2932.1,2.8885]
["bitfinex","ETHUSD",1645176247009,0.00249083,2932.4,2932.1,3.059]
["bitfinex","ETHUSD",1645176247210,0.00249083,2932.4,2932.1,2.8885]
["bitfinex","ETHUSD",1645176248011,0.00454555,2933.0,2932.1,2.8885]
["bitfinex","ETHUSD",1645176248214,0.00249083,2932.4,2932.1,2.8885]
["bitfinex","ETHUSD",1645176249217,0.49,2933.1,2932.2,5.0]
["bitfinex","ETHUSD",1645176249465,0.00249083,2932.4,2932.2,5.0]
["bitfinex","ETHUSD",1645176249665,0.00454771,2933.0,2932.3,3.5]
["bitfinex","ETHUSD",1645176249864,0.30454771,2933.0,2932.3,3.5]
["bitfinex","ETHUSD",1645176250266,0.85303,2932.9,2932.3,3.5]
["bitfinex","ETHUSD",1645176250466,0.85303,2932.9,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176250467,0.00454771,2932.8,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176253515,0.00454771,2933.0,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176253718,0.01743432,2932.7,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176258371,3.50454771,2933.2,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176258574,0.49,2933.1,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176258771,0.00454771,2933.0,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176259072,0.0024846,2932.9,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176259871,1.15754771,2933.0,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176260272,0.0024846,2932.7,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176261312,0.30454771,2933.0,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176261512,0.0024846,2932.6,2932.3,5.02826131]
["bitfinex","ETHUSD",1645176262515,0.0024846,2932.6,2932.4,1.45401663]
["bitfinex","ETHUSD",1645176262916,0.0024846,2932.6,2932.4,2.98221869]
["bitfinex","ETHUSD",1645176263117,0.0024846,2932.6,2932.5,1.45401663]
["bitfinex","ETHUSD",1645176263418,0.30454771,2933.0,2932.5,2.98215944]
["bitfinex","ETHUSD",1645176263616,0.30454771,2933.0,2932.9,0.92991201]
["bitfinex","ETHUSD",1645176263820,0.30454771,2933.0,2932.9,2.45787709]
["bitfinex","ETHUSD",1645176264868,0.30454771,2933.0,2932.9,1.52796508]
["bitfinex","ETHUSD",1645176274871,0.30454771,2933.0,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176275471,0.00454771,2933.0,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176275719,0.00203395,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176275720,0.00454771,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176275919,0.49203395,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176276724,0.79,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176277225,0.79203395,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176277931,0.79,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176278126,0.79203597,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176278525,0.30203597,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176278924,0.00203597,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176279124,0.3,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176279371,0.00658368,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176279572,0.00203597,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176280375,0.00454771,2933.4,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176280575,0.00203597,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176281577,0.00454771,2933.2,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176281777,0.00203565,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176282679,0.00454771,2933.2,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176283116,0.00203565,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176283921,0.00454771,2933.2,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176284120,0.00203565,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176285121,0.00454771,2933.2,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176285323,0.0020357,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176286321,0.00454771,2933.2,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176286523,0.0020357,2933.1,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176287566,0.00454771,2933.2,2932.9,1.52703413]
["bitfinex","ETHUSD",1645176287865,0.0020357,2933.1,2932.6,0.93137108]
["bitfinex","ETHUSD",1645176288070,0.0020357,2933.1,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176288271,0.00658341,2933.1,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176288471,0.0020357,2933.1,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176288675,0.00454771,2933.4,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176288870,0.49454771,2933.4,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176289070,0.0020353,2933.0,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176289870,0.49454771,2933.4,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176289871,0.85292,2933.3,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176290071,0.00454771,2933.2,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176290273,0.0020353,2933.0,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176291123,0.30454771,2933.3,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176291319,0.0020353,2933.0,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176292319,0.00454771,2933.3,2932.7,1.45396358]
["bitfinex","ETHUSD",1645176292520,0.21371707,2933.5,2932.8,4.0]
["bitfinex","ETHUSD",1645176292720,2.15576586,2933.6,2932.8,4.0]
["bitfinex","ETHUSD",1645176292721,0.00203541,2933.0,2932.8,4.0]
["bitfinex","ETHUSD",1645176293526,2.15576586,2933.6,2932.8,4.0]
["bitfinex","ETHUSD",1645176293826,0.00203541,2933.0,2932.8,4.0]
["bitfinex","ETHUSD",1645176294025,0.00203541,2933.0,2932.9,1.45387363]
["bitfinex","ETHUSD",1645176294866,1.30294586,2933.7,2932.9,1.45387363]
["bitfinex","ETHUSD",1645176295066,0.00203541,2933.1,2932.9,1.45387363]
["bitfinex","ETHUSD",1645176295973,1.60294586,2933.7,2933.5,1.06917806]
["bitfinex","ETHUSD",1645176296170,0.3,2933.7,2933.5,1.06917806]
["bitfinex","ETHUSD",1645176296371,2.09294586,2933.8,2933.0,4.2143]
["bitfinex","ETHUSD",1645176296970,2.39294586,2933.8,2933.0,4.2143]
["bitfinex","ETHUSD",1645176297171,1.30294586,2933.7,2933.0,4.2143]
["bitfinex","ETHUSD",1645176297371,0.00203491,2933.5,2933.0,4.2143]
["bitfinex","ETHUSD",1645176298425,1.60294586,2933.6,2933.0,4.2143]
["bitfinex","ETHUSD",1645176298629,0.00203491,2933.4,2933.0,4.2143]
["bitfinex","ETHUSD",1645176299527,1.60294586,2933.6,2933.0,4.2143]
["bitfinex","ETHUSD",1645176299727,0.00203501,2933.3,2933.0,4.2143]
["bitfinex","ETHUSD",1645176300727,0.3,2933.5,2933.0,4.2143]
["bitfinex","ETHUSD",1645176300926,0.00203501,2933.3,2933.0,4.2143]
["bitfinex","ETHUSD",1645176301967,2.09294586,2933.8,2933.0,4.2143]
["bitfinex","ETHUSD",1645176302166,0.00203501,2933.3,2933.0,4.2143]
["bitfinex","ETHUSD",1645176303176,1.60294586,2933.8,2933.0,4.2143]
["bitfinex","ETHUSD",1645176303373,0.00203501,2933.3,2933.0,4.2143]
["bitfinex","ETHUSD",1645176304375,1.60294586,2933.8,2933.0,4.2143]
["bitfinex","ETHUSD",1645176304577,0.00203501,2933.3,2933.0,1.2366]
["bitfinex","ETHUSD",1645176305474,1.60294586,2933.8,2933.0,1.2366]
["bitfinex","ETHUSD",1645176305924,0.00203501,2933.3,2933.0,1.5366]
["bitfinex","ETHUSD",1645176306725,1.30294586,2933.7,2933.0,1.2366]
["bitfinex","ETHUSD",1645176307127,0.3,2933.8,2933.0,1.2366]
["bitfinex","ETHUSD",1645176307323,0.00203501,2933.3,2933.0,1.2366]
["bitfinex","ETHUSD",1645176307525,0.00203501,2933.3,2933.1,1.45373682]
["bitfinex","ETHUSD",1645176308025,0.00452497,2933.8,2933.0,1.2366]
["bitfinex","ETHUSD",1645176308232,0.00203501,2933.3,2933.0,2.5366]
["bitfinex","ETHUSD",1645176308430,0.00203501,2933.3,2933.1,4.57305217]
["bitfinex","ETHUSD",1645176308632,3.501e-05,2933.3,2933.2,1.45377026]
["bitfinex","ETHUSD",1645176309029,3.3283,2934.4,2933.2,1.45377026]
["bitfinex","ETHUSD",1645176309030,0.00452497,2934.2,2934.1,1.11923834]
["bitfinex","ETHUSD",1645176309231,0.00452497,2934.3,2934.1,1.11923834]
["bitfinex","ETHUSD",1645176309869,0.04204,2934.5,2934.1,1.11923834]
["bitfinex","ETHUSD",1645176311175,0.04204,2934.5,2934.1,1.97153834]
["bitfinex","ETHUSD",1645176311968,0.04204,2934.5,2934.1,1.11923834]
["bitfinex","ETHUSD",1645176312772,0.04204,2934.5,2934.1,1.41923834]
["bitfinex","ETHUSD",1645176312973,0.04204,2934.5,2934.1,2.43073834]
["bitfinex","ETHUSD",1645176312974,0.002035,2934.4,2934.1,2.43073834]
["bitfinex","ETHUSD",1645176313840,0.002035,2934.4,2934.1,3.28301834]
["bitfinex","ETHUSD",1645176314043,0.00452497,2935.1,2935.0,0.96363015]
["bitfinex","ETHUSD",1645176314242,1.30747083,2935.2,2934.3,1.1346]
["bitfinex","ETHUSD",1645176314442,0.00452497,2935.2,2934.3,1.1346]
["bitfinex","ETHUSD",1645176314640,1.30294586,2935.2,2934.3,1.1346]
["bitfinex","ETHUSD",1645176314840,1.30747083,2935.2,2934.3,1.1346]
["bitfinex","ETHUSD",1645176315042,1.30294586,2935.0,2934.3,1.1346]
["bitfinex","ETHUSD",1645176315244,0.00452497,2934.9,2934.4,1.11195234]
["bitfinex","ETHUSD",1645176315443,0.00219055,2934.9,2934.4,1.11195234]
["bitfinex","ETHUSD",1645176315842,0.00219055,2934.9,2934.4,1.41195234]
["bitfinex","ETHUSD",1645176316546,0.00219055,2934.8,2934.4,1.41195234]
["bitfinex","ETHUSD",1645176316747,0.00219055,2934.8,2934.4,1.11195234]
["bitfinex","ETHUSD",1645176317568,0.00452497,2935.0,2934.4,1.11195234]
["bitfinex","ETHUSD",1645176317772,0.00199869,2934.7,2934.4,1.11195234]
["bitfinex","ETHUSD",1645176318173,0.00199869,2934.7,2934.4,0.87792019]
["bitfinex","ETHUSD",1645176318672,1.30294586,2935.2,2934.4,0.87792019]
["bitfinex","ETHUSD",1645176318673,0.85241,2934.9,2934.4,0.87792019]
["bitfinex","ETHUSD",1645176318874,0.00452497,2934.8,2934.3,1.1346]
["bitfinex","ETHUSD",1645176319076,0.00199869,2934.7,2934.3,1.1346]
["bitfinex","ETHUSD",1645176320074,0.00452497,2934.8,2934.3,1.1346]
["bitfinex","ETHUSD",1645176320276,0.00199869,2934.6,2934.3,1.1346]
["bitfinex","ETHUSD",1645176320920,0.00199869,2934.6,2934.4,0.3]
["bitfinex","ETHUSD",1645176321119,0.04204,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1645176321120,0.00452497,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1645176321323,0.85683497,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1645176321520,0.00203665,2934.6,2934.4,0.3]
["bitfinex","ETHUSD",1645176322321,0.85683497,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1645176322522,0.85683497,2935.2,2934.4,3.8]
["bitfinex","ETHUSD",1645176322722,0.00203665,2934.6,2934.4,3.8]
["bitfinex","ETHUSD",1645176322923,0.00203665,2934.6,2934.4,0.3]
["bitfinex","ETHUSD",1645176323330,0.00203665,2934.6,2934.3,1.1346]
["bitfinex","ETHUSD",1645176323529,0.85683497,2935.2,2934.3,1.1346]
["bitfinex","ETHUSD",1645176323730,0.85683497,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1645176323928,0.00203665,2934.6,2934.4,0.3]
["bitfinex","ETHUSD",1645176324774,0.85683497,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1645176324977,0.00203024,2934.6,2934.4,0.3]
["bitfinex","ETHUSD",1645176325978,0.85683497,2935.2,2934.4,0.3]
["bitfinex","ETHUSD",1645176326180,0.85683497,2935.2,2934.4,22.2071]
["bitfinex","ETHUSD",1645176326181,0.00203024,2934.6,2934.4,22.2071]
["bitfinex","ETHUSD",1645176326480,0.00203024,2934.6,2934.5,3.5]
["bitfinex","ETHUSD",1645176326680,0.00203024,2934.6,2934.5,6.5269]
["bitfinex","ETHUSD",1645176326883,0.00203024,2934.6,2934.5,7.5269]
["bitfinex","ETHUSD",1645176327079,0.00452497,2935.6,2934.5,7.5269]
["bitfinex","ETHUSD",1645176327280,0.00452497,2935.6,2934.8,0.85206]
["bitfinex","ETHUSD",1645176327480,1.30294586,2935.9,2935.0,1.00066152]
["bitfinex","ETHUSD",1645176327481,0.00452497,2935.9,2935.0,1.00066152]
["bitfinex","ETHUSD",1645176327682,1.60747083,2935.9,2935.1,3.5]
["bitfinex","ETHUSD",1645176327879,1.30747083,2935.9,2935.0,1.30066152]
["bitfinex","ETHUSD",1645176328527,0.00452497,2935.9,2935.1,3.5]
["bitfinex","ETHUSD",1645176328725,0.00203061,2935.6,2935.1,3.5]
["bitfinex","ETHUSD",1645176329528,0.00203061,2935.6,2935.0,2.15263512]
["bitfinex","ETHUSD",1645176329726,0.30812122,2936.0,2935.1,3.5]
["bitfinex","ETHUSD",1645176329727,0.00203061,2935.5,2935.1,3.5]
["bitfinex","ETHUSD",1645176330831,0.00452497,2935.9,2935.3,0.85193]
["bitfinex","ETHUSD",1645176331029,0.00452497,2935.9,2935.4,3.5]
["bitfinex","ETHUSD",1645176331231,0.00452497,2935.9,2935.4,3.8]
["bitfinex","ETHUSD",1645176331629,0.00452497,2935.9,2935.8,0.84162853]
["bitfinex","ETHUSD",1645176337116,0.00452497,2935.9,2935.8,4.34162853]
["bitfinex","ETHUSD",1645176337519,0.00452497,2935.9,2935.8,0.84162853]
["bitfinex","ETHUSD",1645176337918,0.25655534,2936.1,2935.8,0.84162853]
["bitfinex","ETHUSD",1645176338123,1.0,2936.6,2935.8,0.84162853]
["bitfinex","ETHUSD",1645176338323,0.00203037,2936.0,2935.8,0.84162853]
["bitfinex","ETHUSD",1645176338723,0.00203037,2936.0,2935.7,1.1619]
["bitfinex","ETHUSD",1645176338923,0.00203037,2936.0,2935.5,3.1162]
["bitfinex","ETHUSD",1645176339370,1.30294586,2936.4,2935.5,3.1162]
["bitfinex","ETHUSD",1645176339572,0.85197,2936.3,2935.5,3.1162]
["bitfinex","ETHUSD",1645176339772,1.16245948,2936.2,2935.5,3.1162]
["bitfinex","ETHUSD",1645176341171,0.85207,2936.0,2935.5,3.1162]
["bitfinex","ETHUSD",1645176341372,1.15207,2936.0,2935.5,3.1162]
["bitfinex","ETHUSD",1645176341773,1.15207,2936.0,2935.2,1.1988]
["bitfinex","ETHUSD",1645176341974,0.49,2935.9,2935.2,1.1988]
["bitfinex","ETHUSD",1645176342175,1.80790797,2935.7,2935.2,1.1988]
["bitfinex","ETHUSD",1645176342480,2.10790797,2935.7,2935.2,1.1988]
["bitfinex","ETHUSD",1645176343522,2.10790797,2935.7,2934.8,3.2234]
["bitfinex","ETHUSD",1645176343724,2.10790797,2935.7,2934.3,3.168]
["bitfinex","ETHUSD",1645176343725,0.8523,2935.4,2934.3,3.168]
["bitfinex","ETHUSD",1645176343920,1.1523,2935.4,2934.4,3.2683]
["bitfinex","ETHUSD",1645176344520,1.1523,2935.4,2934.7,0.98417255]
["bitfinex","ETHUSD",1645176344725,1.1523,2935.4,2934.7,1.28417255]
["bitfinex","ETHUSD",1645176345025,0.3,2935.4,2934.8,0.1703]
["bitfinex","ETHUSD",1645176345223,1.79,2935.6,2934.7,1.28417255]
["bitfinex","ETHUSD",1645176346122,0.85225,2935.4,2934.7,0.3]
["bitfinex","ETHUSD",1645176346324,1.15225,2935.4,2934.5,1.4403]
["bitfinex","ETHUSD",1645176347267,1.15225,2935.4,2934.6,3.5]
["bitfinex","ETHUSD",1645176347470,1.15225,2935.4,2934.5,2.29253]
["bitfinex","ETHUSD",1645176347670,1.15225,2935.4,2934.6,4.43761082]
["bitfinex","ETHUSD",1645176347870,0.3,2935.4,2934.6,4.43761082]
["bitfinex","ETHUSD",1645176348072,0.79,2935.6,2934.7,1.0]
["bitfinex","ETHUSD",1645176348272,0.79,2935.6,2934.8,0.1703]
["bitfinex","ETHUSD",1645176348474,0.79,2935.6,2934.6,4.43761082]
["bitfinex","ETHUSD",1645176348773,0.79,2935.6,2934.6,1.78982082]
["bitfinex","ETHUSD",1645176348973,0.79,2935.6,2934.6,5.28982082]
["bitfinex","ETHUSD",1645176348974,1.64219,2935.6,2934.6,5.28982082]
["bitfinex","ETHUSD",1645176349572,2.94513586,2935.6,2934.6,5.28982082]
["bitfinex","ETHUSD",1645176349872,2.09294586,2935.6,2934.6,5.28982082]
["bitfinex","ETHUSD",1645176350927,0.49,2935.6,2934.6,5.28974372]
["bitfinex","ETHUSD",1645176351120,0.49,2935.6,2934.7,0.85208]
["bitfinex","ETHUSD",1645176351322,0.79,2935.6,2934.8,3.5]
["bitfinex","ETHUSD",1645176352027,0.49,2935.6,2935.1,1.0373861]
["bitfinex","ETHUSD",1645176352226,1.30294586,2935.8,2935.1,1.3373861]
["bitfinex","ETHUSD",1645176352625,0.85215,2935.7,2935.1,1.3373861]
["bitfinex","ETHUSD",1645176352830,2.15509586,2935.7,2935.1,1.3373861]
["bitfinex","ETHUSD",1645176353026,0.00450235,2935.6,2935.1,1.3373861]
["bitfinex","ETHUSD",1645176354031,0.00450235,2935.6,2935.1,0.3]
["bitfinex","ETHUSD",1645176354232,0.00450235,2935.6,2934.9,1.5052]
["bitfinex","ETHUSD",1645176354872,0.00450235,2935.6,2935.0,3.5]
["bitfinex","ETHUSD",1645176355271,0.00450235,2935.6,2935.1,0.85205]
["bitfinex","ETHUSD",1645176355476,1.30294586,2935.9,2935.2,3.5]
["bitfinex","ETHUSD",1645176355477,0.00450235,2935.8,2935.2,3.5]
["bitfinex","ETHUSD",1645176355673,0.00450235,2935.8,2935.2,0.3]
["bitfinex","ETHUSD",1645176355674,1.30744821,2935.8,2935.2,0.3]
["bitfinex","ETHUSD",1645176355975,1.30744821,2935.8,2935.1,0.85205]
["bitfinex","ETHUSD",1645176355976,1.60744821,2935.8,2935.1,1.15205]
["bitfinex","ETHUSD",1645176356176,1.60744821,2935.8,2935.2,1.14329419]
["bitfinex","ETHUSD",1645176356975,0.85214,2935.7,2935.2,1.14329419]
["bitfinex","ETHUSD",1645176357174,0.00450235,2935.6,2935.2,1.14329419]
["bitfinex","ETHUSD",1645176357774,1.73600637,2936.0,2935.2,1.14329419]
["bitfinex","ETHUSD",1645176357775,0.00450235,2935.7,2935.2,1.14329419]
["bitfinex","ETHUSD",1645176357978,0.00450235,2935.9,2935.2,4.64329419]
["bitfinex","ETHUSD",1645176358727,0.00450235,2935.9,2935.2,5.49525599]
["bitfinex","ETHUSD",1645176359125,0.00450235,2935.9,2935.3,0.3]
["bitfinex","ETHUSD",1645176359527,1.30744821,2935.9,2935.3,1.15197]
["bitfinex","ETHUSD",1645176359727,1.30294586,2936.0,2935.3,2.30807]
["bitfinex","ETHUSD",1645176359926,0.85204,2936.1,2935.3,2.30807]
["bitfinex","ETHUSD",1645176359927,0.00450235,2935.8,2935.3,2.30807]
["bitfinex","ETHUSD",1645176360128,1.30294586,2935.9,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176360326,0.00450235,2935.8,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176361327,0.00450235,2935.8,2935.3,5.80681032]
["bitfinex","ETHUSD",1645176361527,0.00450235,2935.8,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176363778,0.00450235,2935.8,2935.3,5.80681032]
["bitfinex","ETHUSD",1645176363977,0.00450235,2935.8,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176364779,1.30744821,2935.8,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176364980,1.30294586,2935.8,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176365179,0.00450235,2935.7,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176367023,0.00450235,2935.8,2935.3,2.30681032]
["bitfinex","ETHUSD",1645176367224,0.00450235,2935.8,2935.3,1.45484032]
["bitfinex","ETHUSD",1645176367428,1.30744821,2935.8,2935.3,1.45484032]
["bitfinex","ETHUSD",1645176367825,1.30294586,2935.6,2935.3,1.45484032]
["bitfinex","ETHUSD",1645176368027,0.00450235,2935.5,2935.3,1.45484032]
["bitfinex","ETHUSD",1645176368227,1.30294586,2935.6,2935.1,1.1522]
["bitfinex","ETHUSD",1645176368431,0.85225,2935.5,2935.1,0.8522]
["bitfinex","ETHUSD",1645176368630,2.15519586,2935.5,2935.1,0.8522]
["bitfinex","ETHUSD",1645176368828,0.00450235,2935.4,2935.1,0.8522]
["bitfinex","ETHUSD",1645176369028,1.30744821,2935.4,2935.1,0.8522]
["bitfinex","ETHUSD",1645176369671,1.30744821,2935.4,2935.1,1.1522]
["bitfinex","ETHUSD",1645176370677,0.00450235,2935.4,2935.1,1.1522]
["bitfinex","ETHUSD",1645176370875,0.00450235,2935.4,2935.1,0.3]
["bitfinex","ETHUSD",1645176371079,0.00450235,2935.4,2935.1,1.15221]
["bitfinex","ETHUSD",1645176372576,0.00450235,2935.6,2935.2,1.16057109]
["bitfinex","ETHUSD",1645176372776,0.00450235,2935.6,2935.2,4.66057109]
["bitfinex","ETHUSD",1645176372977,0.00450235,2935.6,2935.2,7.14345109]
["bitfinex","ETHUSD",1645176373239,0.00450235,2935.6,2935.3,3.8]
["bitfinex","ETHUSD",1645176373535,1.35332173,2936.0,2935.3,5.4110905]
["bitfinex","ETHUSD",1645176373536,0.00450235,2935.9,2935.3,5.4110905]
["bitfinex","ETHUSD",1645176373736,0.00989587,2936.0,2935.3,6.5595905]
["bitfinex","ETHUSD",1645176373935,0.00450235,2936.2,2935.4,1.1703]
["bitfinex","ETHUSD",1645176374135,1.30294586,2936.4,2935.4,1.1703]
["bitfinex","ETHUSD",1645176374136,1.30294586,2936.4,2936.0,0.96962078]
["bitfinex","ETHUSD",1645176374335,3.50450235,2936.5,2936.0,2.12145078]
["bitfinex","ETHUSD",1645176374336,0.00297979,2936.2,2936.0,2.12145078]
["bitfinex","ETHUSD",1645176374836,0.00297979,2936.2,2936.0,1.15183]
["bitfinex","ETHUSD",1645176375037,0.00297979,2936.2,2936.0,0.3]
["bitfinex","ETHUSD",1645176375237,1.30744821,2936.3,2935.9,2.00365]
["bitfinex","ETHUSD",1645176376239,1.30744821,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176377280,0.00450235,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176377480,1.30294586,2936.4,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176377680,0.00450235,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176377880,0.00681415,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176378480,1.30976001,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176378680,0.00681415,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176378884,0.00450235,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176379081,0.00681415,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176379381,1.30976001,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176379980,1.30744821,2936.3,2936.0,1.12089165]
["bitfinex","ETHUSD",1645176380182,1.30976001,2936.3,2936.0,23.46]
["bitfinex","ETHUSD",1645176380384,0.00681415,2936.3,2936.0,3.5]
["bitfinex","ETHUSD",1645176380621,0.00681415,2936.3,2935.9,2.00365]
["bitfinex","ETHUSD",1645176380622,0.0023118,2936.3,2935.9,2.00365]
["bitfinex","ETHUSD",1645176380822,0.0023118,2936.3,2936.0,3.0961]
["bitfinex","ETHUSD",1645176381230,1.30744821,2936.8,2936.2,1.07788643]
["bitfinex","ETHUSD",1645176381435,1.30744821,2936.8,2936.2,2.78121643]
["bitfinex","ETHUSD",1645176381436,0.00450235,2936.6,2936.2,2.78121643]
["bitfinex","ETHUSD",1645176381630,0.00450235,2936.7,2936.2,2.78121643]
["bitfinex","ETHUSD",1645176381834,0.00450235,2936.7,2936.3,0.3]
["bitfinex","ETHUSD",1645176382030,1.30294586,2936.9,2936.3,0.3]
["bitfinex","ETHUSD",1645176382234,0.00450235,2936.8,2936.3,0.3]
["bitfinex","ETHUSD",1645176383434,0.00450235,2936.8,2936.1,3.15048]
["bitfinex","ETHUSD",1645176383834,0.00450235,2936.8,2936.1,6.65048]
["bitfinex","ETHUSD",1645176384137,0.00450235,2936.8,2936.1,6.50048]
["bitfinex","ETHUSD",1645176384372,0.00450235,2936.8,2936.1,3.00048]
["bitfinex","ETHUSD",1645176384974,0.00450235,2936.8,2936.1,4.08206084]
["bitfinex","ETHUSD",1645176384975,0.84965237,2936.8,2936.1,4.08206084]
["bitfinex","ETHUSD",1645176385179,0.00244628,2936.6,2936.1,4.08206084]
["bitfinex","ETHUSD",1645176385977,0.00450235,2936.8,2936.1,4.08206084]
["bitfinex","ETHUSD",1645176386179,0.00244628,2936.5,2936.1,4.08206084]
["bitfinex","ETHUSD",1645176387179,0.00450235,2936.8,2936.1,4.08206084]
["bitfinex","ETHUSD",1645176387579,0.00244628,2936.4,2936.1,3.00048]
["bitfinex","ETHUSD",1645176388532,0.00450235,2936.8,2936.1,3.00048]
["bitfinex","ETHUSD",1645176388729,0.00244628,2936.4,2936.1,3.00048]
["bitfinex","ETHUSD",1645176389731,0.00450235,2936.8,2936.1,3.00048]
["bitfinex","ETHUSD",1645176389930,0.00244628,2936.4,2936.1,3.00048]
["bitfinex","ETHUSD",1645176390931,0.01428598,2936.8,2936.1,3.00048]
["bitfinex","ETHUSD",1645176390932,0.00450235,2936.8,2936.1,3.00048]
["bitfinex","ETHUSD",1645176391129,0.00244628,2936.4,2936.1,3.00048]
["bitfinex","ETHUSD",1645176392174,0.00450235,2937.0,2936.1,3.00048]
["bitfinex","ETHUSD",1645176392374,0.00244628,2936.4,2936.1,3.00048]
["bitfinex","ETHUSD",1645176393180,0.00450235,2936.8,2936.1,3.00048]
["bitfinex","ETHUSD",1645176393582,0.00244628,2936.4,2936.1,3.00048]
["bitfinex","ETHUSD",1645176394081,0.00244628,2936.4,2936.1,0.3]
["bitfinex","ETHUSD",1645176394282,0.00244628,2936.4,2935.9,0.3]
["bitfinex","ETHUSD",1645176394485,0.49450235,2936.5,2935.9,0.3]
["bitfinex","ETHUSD",1645176394682,0.49450235,2936.5,2935.8,1.1734]
["bitfinex","ETHUSD",1645176394883,1.70412,2936.3,2935.8,1.1734]
["bitfinex","ETHUSD",1645176395084,0.00450235,2936.2,2935.8,1.1734]
["bitfinex","ETHUSD",1645176395283,0.00450235,2936.2,2935.6,0.1701]
["bitfinex","ETHUSD",1645176395730,0.30450235,2936.2,2935.6,0.1701]
["bitfinex","ETHUSD",1645176395931,0.00694854,2936.1,2935.6,0.1701]
["bitfinex","ETHUSD",1645176396134,0.30244619,2936.1,2935.6,0.1701]
["bitfinex","ETHUSD",1645176396334,0.00450235,2936.0,2935.6,0.1701]
["bitfinex","ETHUSD",1645176399238,0.30450235,2936.0,2935.6,0.1701]
["bitfinex","ETHUSD",1645176399479,0.3,2936.0,2935.6,0.1701]
["bitfinex","ETHUSD",1645176399679,0.00450235,2935.9,2935.6,0.1701]
["bitfinex","ETHUSD",1645176399876,0.30450235,2935.9,2935.6,0.1701]
["bitfinex","ETHUSD",1645176400076,0.3,2935.9,2935.6,0.1701]
["bitfinex","ETHUSD",1645176400279,0.00450235,2935.9,2935.6,0.1701]
["bitfinex","ETHUSD",1645176400480,0.00450235,2936.3,2935.6,1.02211]
["bitfinex","ETHUSD",1645176400679,0.00450235,2936.0,2935.6,1.02211]
["bitfinex","ETHUSD",1645176400878,0.49694842,2936.1,2935.6,1.02211]
["bitfinex","ETHUSD",1645176401780,0.49694842,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176401781,0.49450235,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176401981,0.4969485,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176402982,0.49450235,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176403232,0.49694854,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176403635,0.00694854,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176403835,0.00244619,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176404035,0.00450235,2936.3,2935.7,0.3]
["bitfinex","ETHUSD",1645176404435,0.00244619,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176405434,0.00450235,2936.3,2935.7,0.3]
["bitfinex","ETHUSD",1645176405634,0.00244619,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176406239,0.85449619,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176406438,0.00450235,2936.0,2935.7,0.3]
["bitfinex","ETHUSD",1645176406640,0.00450235,2936.0,2935.5,3.18994]
["bitfinex","ETHUSD",1645176406880,0.00119528,2935.7,2935.5,3.18994]
["bitfinex","ETHUSD",1645176407490,0.00119528,2935.7,2935.5,0.3]
["bitfinex","ETHUSD",1645176407686,0.00119528,2935.7,2935.0,4.4905]
["bitfinex","ETHUSD",1645176407890,0.00119528,2935.7,2935.1,0.3]
["bitfinex","ETHUSD",1645176408688,0.00119528,2935.7,2935.3,1.17972389]
["bitfinex","ETHUSD",1645176408888,0.00119528,2935.7,2935.3,1.47972389]
["bitfinex","ETHUSD",1645176410090,0.00119528,2935.7,2935.3,1.17972389]
["bitfinex","ETHUSD",1645176411534,0.00119528,2935.7,2935.3,1.47972389]
["bitfinex","ETHUSD",1645176411733,0.00119528,2935.7,2935.3,1.47838782]
["bitfinex","ETHUSD",1645176414240,0.00119528,2935.7,2935.3,3.18233782]
["bitfinex","ETHUSD",1645176417283,0.00119528,2935.7,2935.3,4.03428082]
["bitfinex","ETHUSD",1645176418839,0.00119528,2935.7,2935.3,8.35133782]
["bitfinex","ETHUSD",1645176419840,0.00119528,2935.7,2935.3,3.18233782]
["bitfinex","ETHUSD",1645176424685,0.00119528,2935.7,2935.3,6.68233782]
["bitfinex","ETHUSD",1645176426625,0.00119528,2935.7,2935.3,3.18233782]
["bitfinex","ETHUSD",1645176427029,0.00119528,2935.7,2935.3,6.68233782]
["bitfinex","ETHUSD",1645176428631,0.00119528,2935.7,2935.3,7.53427122]
["bitfinex","ETHUSD",1645176428834,0.00119528,2935.7,2935.4,2.62271503]
["bitfinex","ETHUSD",1645176429035,0.00119528,2935.7,2935.5,6.08161503]
["bitfinex","ETHUSD",1645176429236,0.00119528,2935.7,2935.6,5.12271503]
["bitfinex","ETHUSD",1645176429477,0.00119528,2935.7,2935.6,3.6703]
["bitfinex","ETHUSD",1645176429677,0.00119528,2935.7,2935.6,5.12269968]
["bitfinex","ETHUSD",1645176430078,0.00119528,2935.7,2935.6,5.12267357]
["bitfinex","ETHUSD",1645176430279,0.00119528,2935.7,2935.6,1.62267357]
["bitfinex","ETHUSD",1645176431577,0.00119528,2935.7,2935.6,0.1703]
["bitfinex","ETHUSD",1645176431978,0.00119528,2935.7,2935.5,3.9845514]
["bitfinex","ETHUSD",1645176432781,0.00119528,2935.7,2935.6,1.4524114]
["bitfinex","ETHUSD",1645176433338,0.00119528,2935.7,2935.5,3.9845514]
["bitfinex","ETHUSD",1645176433540,0.00119528,2935.7,2935.6,1.45240967]
["bitfinex","ETHUSD",1645176434139,0.00119528,2935.7,2935.5,3.9845514]
["bitfinex","ETHUSD",1645176434538,0.00119528,2935.7,2935.5,3.6845514]
["bitfinex","ETHUSD",1645176434740,5.65e-06,2935.7,2935.5,3.6845514]
["bitfinex","ETHUSD",1645176435141,0.00244598,2936.1,2935.8,0.97234889]
["bitfinex","ETHUSD",1645176435340,0.85196,2936.4,2935.9,0.85189]
["bitfinex","ETHUSD",1645176435541,0.85196,2936.4,2935.8,1.82423339]
["bitfinex","ETHUSD",1645176435542,0.00244594,2936.1,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176436440,0.53650235,2936.3,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176436639,0.85208,2936.1,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176436878,0.85452619,2936.1,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176437476,0.00244619,2936.1,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176437675,0.49450235,2936.3,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176437876,0.00244619,2936.1,2935.7,0.30079435]
["bitfinex","ETHUSD",1645176438281,0.00244619,2936.1,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176438883,0.178291,2936.2,2935.7,0.00079435]
["bitfinex","ETHUSD",1645176439083,0.49450235,2936.3,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176439283,0.00244619,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176439681,0.85451619,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176440084,0.85207,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176440383,0.85451628,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176440832,0.00244628,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176441434,0.00450235,2936.3,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176441635,0.00244628,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176442534,0.00450235,2936.3,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176442734,0.00244628,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176443739,0.00450235,2936.3,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176443938,0.00244628,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176444139,0.85449628,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176444983,0.85205,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176445183,0.85449628,2936.1,2935.9,1.13389394]
["bitfinex","ETHUSD",1645176445382,0.85449628,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176446185,0.85205,2936.1,2935.7,0.3]
["bitfinex","ETHUSD",1645176446383,0.85205,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176446384,0.85449619,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176447390,0.85205,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176447590,0.85449619,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176448536,0.85205,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176448743,0.85449619,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176449140,0.85449619,2936.1,2935.8,3.5]
["bitfinex","ETHUSD",1645176449142,0.00244619,2936.1,2935.8,3.5]
["bitfinex","ETHUSD",1645176449343,0.00244619,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176449539,0.00244619,2936.1,2935.8,1.45232151]
["bitfinex","ETHUSD",1645176449743,0.00450235,2936.6,2935.8,1.45232151]
["bitfinex","ETHUSD",1645176449939,0.00244619,2936.1,2935.9,0.8518582]
["bitfinex","ETHUSD",1645176450339,0.00244619,2936.1,2936.0,0.3]
["bitfinex","ETHUSD",1645176450940,0.00450235,2936.6,2936.0,0.3]
["bitfinex","ETHUSD",1645176451141,0.00244628,2936.2,2936.0,0.3]
["bitfinex","ETHUSD",1645176451885,0.00244628,2936.2,2936.0,1.1519]
["bitfinex","ETHUSD",1645176452086,1.01035076,2937.1,2936.0,0.3]
["bitfinex","ETHUSD",1645176452087,0.85196,2936.4,2936.0,0.3]
["bitfinex","ETHUSD",1645176452289,0.85646235,2936.4,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176452486,0.00244628,2936.2,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176453389,0.85646235,2936.4,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176453591,0.00244623,2936.1,2935.7,1.2949803]
["bitfinex","ETHUSD",1645176453789,0.00244623,2936.1,2935.9,0.85196]
["bitfinex","ETHUSD",1645176454590,0.00450235,2936.5,2935.9,0.85196]
["bitfinex","ETHUSD",1645176454890,0.00450235,2936.5,2936.3,1.2879957]
["bitfinex","ETHUSD",1645176455290,0.85644235,2936.5,2936.3,1.2879957]
["bitfinex","ETHUSD",1645176455931,0.85888863,2936.5,2936.3,0.3]
["bitfinex","ETHUSD",1645176456132,0.85888863,2936.5,2935.9,1.2118]
["bitfinex","ETHUSD",1645176456333,0.85888863,2936.5,2935.9,1.5118]
["bitfinex","ETHUSD",1645176456937,0.85644235,2936.5,2936.3,1.05960001]
["bitfinex","ETHUSD",1645176457134,0.85644235,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176458440,0.00694863,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176458641,0.00244628,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176458843,0.00244628,2936.5,2936.3,1.05960001]
["bitfinex","ETHUSD",1645176459240,0.00450235,2936.8,2936.3,1.05960001]
["bitfinex","ETHUSD",1645176459483,0.00244628,2936.5,2936.3,1.05960001]
["bitfinex","ETHUSD",1645176459682,0.00244628,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176459884,0.85441628,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176460183,0.85891863,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176460586,0.85647235,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176460784,0.85891863,2936.5,2936.3,1.35960001]
["bitfinex","ETHUSD",1645176460990,0.00694863,2936.5,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176461188,0.00244628,2936.5,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176461691,0.85639235,2936.8,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176462090,0.00244628,2936.5,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176462891,0.85639235,2936.8,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176463139,0.00244628,2936.5,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176463945,0.85441628,2936.5,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176464145,0.85647235,2936.5,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176464348,0.85891863,2936.5,2936.3,1.35823855]
["bitfinex","ETHUSD",1645176464847,0.00694863,2936.5,2936.3,3.06177855]
["bitfinex","ETHUSD",1645176465045,0.00244628,2936.5,2936.3,3.06177855]
["bitfinex","ETHUSD",1645176465248,0.00450235,2936.8,2936.3,3.06177855]
["bitfinex","ETHUSD",1645176465446,1.00450235,2937.1,2936.3,3.06177855]
["bitfinex","ETHUSD",1645176465648,0.00244628,2936.5,2936.4,0.8517651]
["bitfinex","ETHUSD",1645176465846,0.00244628,2936.5,2936.3,3.06177855]
["bitfinex","ETHUSD",1645176466448,0.00244628,2936.5,2936.3,0.29863854]
["bitfinex","ETHUSD",1645176466648,0.00450235,2936.5,2936.0,3.3781]
["bitfinex","ETHUSD",1645176466884,0.00694863,2936.5,2936.0,3.3781]
["bitfinex","ETHUSD",1645176467690,0.00450235,2936.5,2936.0,3.3781]
["bitfinex","ETHUSD",1645176467888,0.00244628,2936.4,2936.2,1.03491117]
["bitfinex","ETHUSD",1645176468290,0.00244628,2936.4,2936.2,1.33491117]
["bitfinex","ETHUSD",1645176468892,0.00450235,2936.5,2936.2,1.33491117]
["bitfinex","ETHUSD",1645176469092,0.00244628,2936.4,2936.2,2.18673917]
["bitfinex","ETHUSD",1645176470093,0.136353,2936.7,2936.2,2.18673917]
["bitfinex","ETHUSD",1645176470295,0.00450235,2936.6,2936.4,1.7033663]
["bitfinex","ETHUSD",1645176470492,0.00450235,2936.7,2936.4,1.7033663]
["bitfinex","ETHUSD",1645176470740,0.00978363,2936.9,2936.4,2.0033663]
["bitfinex","ETHUSD",1645176471335,0.02845738,2937.1,2936.4,2.0033663]
["bitfinex","ETHUSD",1645176471634,0.00244628,2936.8,2936.4,2.0033663]
["bitfinex","ETHUSD",1645176472139,0.00244628,2936.8,2936.5,4.14740313]
["bitfinex","ETHUSD",1645176472335,0.00244628,2936.8,2936.5,1.5760807]
["bitfinex","ETHUSD",1645176472536,0.02845738,2937.1,2936.5,1.5760807]
["bitfinex","ETHUSD",1645176472935,0.00193674,2936.8,2936.5,1.5760807]
["bitfinex","ETHUSD",1645176473340,0.00193674,2936.8,2936.5,3.4062407]
["bitfinex","ETHUSD",1645176473739,0.04358,2937.5,2936.5,3.4062407]
["bitfinex","ETHUSD",1645176473938,0.00774581,2937.2,2936.8,1.7031667]
["bitfinex","ETHUSD",1645176474144,0.00774581,2937.2,2936.9,0.85158]
["bitfinex","ETHUSD",1645176474393,0.00774581,2937.2,2936.9,1.15158]
["bitfinex","ETHUSD",1645176474992,0.00450235,2937.5,2936.9,1.15158]
["bitfinex","ETHUSD",1645176475192,0.00193674,2937.2,2937.1,1.0068627]
["bitfinex","ETHUSD",1645176476194,0.00450235,2937.7,2937.1,1.3068627]
["bitfinex","ETHUSD",1645176476393,0.00450235,2937.7,2937.1,2.1584127]
["bitfinex","ETHUSD",1645176476394,0.00193674,2937.3,2937.1,2.1584127]
["bitfinex","ETHUSD",1645176476596,0.00193674,2937.3,2937.1,4.1613262]
["bitfinex","ETHUSD",1645176477395,0.00450235,2937.7,2937.1,4.1613262]
["bitfinex","ETHUSD",1645176477593,0.00201296,2937.3,2937.1,4.3314262]
["bitfinex","ETHUSD",1645176477793,0.00201296,2937.3,2937.2,3.5]
["bitfinex","ETHUSD",1645176477994,0.00201296,2937.3,2937.1,4.1613262]
["bitfinex","ETHUSD",1645176478244,0.52728827,2937.8,2937.2,6.0]
["bitfinex","ETHUSD",1645176478442,0.52728827,2937.8,2937.3,0.8513198]
["bitfinex","ETHUSD",1645176478643,0.52728827,2937.8,2937.4,3.5]
["bitfinex","ETHUSD",1645176478644,0.51801232,2937.8,2937.4,3.5]
["bitfinex","ETHUSD",1645176479042,0.51801232,2937.8,2937.3,2.0026398]
["bitfinex","ETHUSD",1645176479642,0.51801232,2937.8,2937.3,0.3]
["bitfinex","ETHUSD",1645176479843,0.51801232,2937.8,2937.2,0.3]
["bitfinex","ETHUSD",1645176480055,0.51801232,2937.8,2937.1,1.4784]
["bitfinex","ETHUSD",1645176480445,1.00801232,2937.8,2937.1,0.3]
["bitfinex","ETHUSD",1645176480646,1.30801232,2937.8,2937.1,0.3]
["bitfinex","ETHUSD",1645176480943,1.30801232,2937.8,2937.0,0.1701]
["bitfinex","ETHUSD",1645176481645,4.14766132,2937.8,2937.0,0.1701]
["bitfinex","ETHUSD",1645176482082,4.01133232,2937.8,2937.0,0.1701]
["bitfinex","ETHUSD",1645176482282,0.00241704,2937.5,2937.0,0.1701]
["bitfinex","ETHUSD",1645176482487,0.8517,2937.4,2937.0,0.1701]
["bitfinex","ETHUSD",1645176483688,0.85411696,2937.4,2937.0,0.1701]
["bitfinex","ETHUSD",1645176484491,0.8517,2937.4,2937.0,0.1701]
["bitfinex","ETHUSD",1645176484890,0.00241696,2937.4,2937.0,0.1701]
["bitfinex","ETHUSD",1645176485293,0.00241696,2937.4,2937.0,0.4701]
["bitfinex","ETHUSD",1645176485732,0.49,2937.6,2937.0,1.3216772]
["bitfinex","ETHUSD",1645176485935,0.00241696,2937.4,2937.0,0.4701]
["bitfinex","ETHUSD",1645176486135,0.85174,2937.3,2937.0,0.4701]
["bitfinex","ETHUSD",1645176486334,0.85174,2937.3,2937.0,0.1701]
["bitfinex","ETHUSD",1645176488240,0.49,2937.2,2937.0,0.1701]
["bitfinex","ETHUSD",1645176489039,0.49,2937.2,2936.7,4.1948]
["bitfinex","ETHUSD",1645176490885,0.49,2937.2,2936.8,0.3]
["bitfinex","ETHUSD",1645176492186,0.85174,2937.3,2936.8,0.3]
["bitfinex","ETHUSD",1645176492387,0.85174,2937.3,2936.7,4.1948]
["bitfinex","ETHUSD",1645176492388,0.3,2937.2,2936.7,4.1948]
["bitfinex","ETHUSD",1645176492787,2.330184,2937.3,2936.7,4.1948]
["bitfinex","ETHUSD",1645176492992,1.288074,2937.3,2936.7,4.1948]
["bitfinex","ETHUSD",1645176493243,2.15174,2937.3,2936.7,4.1948]
["bitfinex","ETHUSD",1645176493947,2.15174,2937.3,2936.7,4.19382]
["bitfinex","ETHUSD",1645176496891,2.288076,2937.3,2936.7,4.19382]
["bitfinex","ETHUSD",1645176497493,2.15174,2937.3,2936.7,4.19382]
["bitfinex","ETHUSD",1645176500732,2.288073,2937.3,2936.7,4.19382]
["bitfinex","ETHUSD",1645176502033,2.15174,2937.3,2936.7,4.19382]
["bitfinex","ETHUSD",1645176503240,2.64174,2937.3,2936.7,4.19382]
["bitfinex","ETHUSD",1645176503644,2.55549,2937.2,2936.4,1.6316]
["bitfinex","ETHUSD",1645176503841,0.8519,2936.9,2936.4,1.6316]
["bitfinex","ETHUSD",1645176504039,1.1519,2936.9,2936.3,1.1877]
["bitfinex","ETHUSD",1645176504240,1.6419,2936.9,2936.3,1.1877]
["bitfinex","ETHUSD",1645176505285,2.49382,2936.9,2936.3,1.1877]
["bitfinex","ETHUSD",1645176506687,2.49382,2936.9,2936.2,3.1379]
["bitfinex","ETHUSD",1645176506891,3.0,2936.7,2935.9,1.3341]
["bitfinex","ETHUSD",1645176507090,1.34217,2936.6,2935.9,1.3341]
["bitfinex","ETHUSD",1645176507288,3.49435,2936.6,2935.9,1.3341]
["bitfinex","ETHUSD",1645176507689,2.49435,2936.6,2935.9,1.3341]
["bitfinex","ETHUSD",1645176507889,0.92362952,2936.3,2935.9,1.3341]
["bitfinex","ETHUSD",1645176508137,2.92784952,2936.3,2935.9,0.1701]
["bitfinex","ETHUSD",1645176509339,2.85633,2936.3,2935.9,0.1701]
["bitfinex","ETHUSD",1645176509540,0.85211,2936.2,2935.9,0.1701]
["bitfinex","ETHUSD",1645176514196,1.34211,2936.2,2935.9,0.1701]
["bitfinex","ETHUSD",1645176514593,1.34211,2936.2,2935.6,7.6]
["bitfinex","ETHUSD",1645176516337,1.3363016,2936.2,2935.6,7.6]
["bitfinex","ETHUSD",1645176516541,1.3363016,2936.2,2935.6,0.3]
["bitfinex","ETHUSD",1645176516740,1.3363016,2936.2,2935.5,3.8]
["bitfinex","ETHUSD",1645176517940,1.3363016,2936.2,2935.5,0.3]
["bitfinex","ETHUSD",1645176518138,1.3363016,2936.2,2935.4,1.23059895]
["bitfinex","ETHUSD",1645176518344,1.3363016,2936.2,2935.5,1.45220098]
["bitfinex","ETHUSD",1645176518744,1.3363016,2936.2,2935.5,4.95220098]
["bitfinex","ETHUSD",1645176518943,1.3363016,2936.2,2935.5,3.5]
["bitfinex","ETHUSD",1645176521291,1.3363016,2936.2,2935.4,1.23059895]
["bitfinex","ETHUSD",1645176521491,1.3363016,2936.2,2935.5,1.45216696]
["bitfinex","ETHUSD",1645176521893,1.3363016,2936.2,2935.4,0.3]
["bitfinex","ETHUSD",1645176522292,1.3363016,2936.2,2935.3,4.99620283]
["bitfinex","ETHUSD",1645176522493,1.3363016,2936.2,2935.4,1.45223644]
["bitfinex","ETHUSD",1645176522693,1.3363016,2936.2,2935.5,3.5]
["bitfinex","ETHUSD",1645176522893,1.3363016,2936.2,2935.3,4.99620283]
["bitfinex","ETHUSD",1645176523132,1.3363016,2936.2,2935.4,1.45223496]
["bitfinex","ETHUSD",1645176523939,1.3363016,2936.2,2935.4,2.40465258]
["bitfinex","ETHUSD",1645176524139,1.3363016,2936.2,2935.5,1.45223496]
["bitfinex","ETHUSD",1645176524345,1.3363016,2936.2,2935.5,1.75223496]
["bitfinex","ETHUSD",1645176524641,1.3363016,2936.2,2935.5,0.3]
["bitfinex","ETHUSD",1645176524844,1.3363016,2936.2,2935.4,1.25241762]
["bitfinex","ETHUSD",1645176525040,1.3363016,2936.2,2935.5,1.45221465]
["bitfinex","ETHUSD",1645176525340,1.3363016,2936.2,2935.5,4.95221465]
["bitfinex","ETHUSD",1645176525540,1.3363016,2936.2,2935.5,3.5]
["bitfinex","ETHUSD",1645176525940,1.3363016,2936.2,2935.4,1.25241762]
["bitfinex","ETHUSD",1645176526142,1.3363016,2936.2,2935.5,1.45220757]
["bitfinex","ETHUSD",1645176526543,1.3363016,2936.2,2935.5,4.95220757]
["bitfinex","ETHUSD",1645176526743,1.3363016,2936.2,2935.6,1.75220757]
["bitfinex","ETHUSD",1645176526988,1.3363016,2936.2,2935.5,3.5]
["bitfinex","ETHUSD",1645176527185,1.3363016,2936.2,2935.6,1.4521482]
["bitfinex","ETHUSD",1645176527589,1.3363016,2936.2,2935.6,1.7521482]
["bitfinex","ETHUSD",1645176527789,1.3363016,2936.2,2935.7,1.4521482]
["bitfinex","ETHUSD",1645176528192,1.3363016,2936.2,2935.5,3.8]
["bitfinex","ETHUSD",1645176528395,1.3363016,2936.2,2935.6,1.45214028]
["bitfinex","ETHUSD",1645176529193,1.3363016,2936.2,2935.7,3.5]
["bitfinex","ETHUSD",1645176529394,1.3363016,2936.2,2935.7,3.8]
["bitfinex","ETHUSD",1645176529598,1.3363016,2936.2,2935.7,0.3]
["bitfinex","ETHUSD",1645176529794,1.3363016,2936.2,2935.5,3.5]
["bitfinex","ETHUSD",1645176529795,1.3363016,2936.2,2935.5,3.8]
["bitfinex","ETHUSD",1645176529994,1.3363016,2936.2,2935.6,1.45213219]
["bitfinex","ETHUSD",1645176530634,1.3363016,2936.2,2935.7,3.5]
["bitfinex","ETHUSD",1645176530836,1.3363016,2936.2,2935.5,3.8]
["bitfinex","ETHUSD",1645176531036,1.3363016,2936.2,2935.6,1.45213657]
["bitfinex","ETHUSD",1645176531236,1.3363016,2936.2,2935.7,3.8]
["bitfinex","ETHUSD",1645176531436,1.3363016,2936.2,2935.7,3.5]
["bitfinex","ETHUSD",1645176531639,1.3363016,2936.2,2935.5,3.8]
["bitfinex","ETHUSD",1645176531838,1.3363016,2936.2,2935.6,1.45213721]
["bitfinex","ETHUSD",1645176537693,1.3363016,2936.2,2935.7,3.5]
["bitfinex","ETHUSD",1645176537894,1.3363016,2936.2,2935.8,1.45212193]
["bitfinex","ETHUSD",1645176538739,1.6363016,2936.2,2935.8,1.45212193]
["bitfinex","ETHUSD",1645176538939,1.6363016,2936.2,2935.5,3.8]
["bitfinex","ETHUSD",1645176539138,1.6363016,2936.2,2935.6,1.45211787]
["bitfinex","ETHUSD",1645176539542,1.6363016,2936.2,2935.6,1.45079446]
["bitfinex","ETHUSD",1645176539740,1.6363016,2936.2,2935.6,1.75079446]
["bitfinex","ETHUSD",1645176539940,1.6363016,2936.2,2935.6,0.3]
["bitfinex","ETHUSD",1645176540142,1.6363016,2936.2,2935.5,3.50510283]
["bitfinex","ETHUSD",1645176540143,1.6363016,2936.2,2935.5,3.80510283]
["bitfinex","ETHUSD",1645176540743,2.4883516,2936.2,2935.5,3.80510283]
["bitfinex","ETHUSD",1645176544296,1.6363016,2936.2,2935.5,3.80510283]
["bitfinex","ETHUSD",1645176546238,2.4883216,2936.2,2935.5,3.80510283]
["bitfinex","ETHUSD",1645176546736,2.4883216,2936.2,2935.5,3.50510283]
["bitfinex","ETHUSD",1645176548242,2.92451,2936.7,2935.5,24.06510283]
["bitfinex","ETHUSD",1645176548243,0.85185,2936.5,2935.5,24.06510283]
["bitfinex","ETHUSD",1645176548444,0.17968693,2936.9,2936.0,0.01248238]
["bitfinex","ETHUSD",1645176548641,0.00968815,2936.9,2936.0,0.77548238]
["bitfinex","ETHUSD",1645176548839,0.00968815,2936.9,2936.1,3.5]
["bitfinex","ETHUSD",1645176549040,0.00968815,2936.9,2936.2,1.1831]
["bitfinex","ETHUSD",1645176549239,0.00968815,2936.9,2936.2,1.4831]
["bitfinex","ETHUSD",1645176549494,1.09378859,2937.4,2936.2,1.4831]
["bitfinex","ETHUSD",1645176549695,0.00968968,2937.1,2936.2,4.9831]
["bitfinex","ETHUSD",1645176550700,0.8517,2937.1,2936.2,4.9831]
["bitfinex","ETHUSD",1645176550899,0.85179,2937.0,2936.3,0.90246812]
["bitfinex","ETHUSD",1645176551297,0.85179,2937.0,2936.2,1.4831]
["bitfinex","ETHUSD",1645176551298,0.85179,2937.0,2936.2,4.9831]
["bitfinex","ETHUSD",1645176551896,0.85179,2937.0,2936.2,1.1831]
["bitfinex","ETHUSD",1645176552097,0.85179,2936.8,2936.2,1.1831]
["bitfinex","ETHUSD",1645176552298,0.85179,2936.8,2936.2,4.9831]
["bitfinex","ETHUSD",1645176554237,0.85179,2937.0,2936.2,4.9831]
["bitfinex","ETHUSD",1645176554439,1.16140968,2937.1,2936.2,4.9831]
["bitfinex","ETHUSD",1645176554636,0.00968968,2937.1,2936.2,4.9831]
["bitfinex","ETHUSD",1645176555038,0.00968968,2937.1,2936.2,1.4831]
["bitfinex","ETHUSD",1645176555436,2.00354,2937.2,2936.2,1.4831]
["bitfinex","ETHUSD",1645176555636,2.01157624,2937.2,2936.2,4.6831]
["bitfinex","ETHUSD",1645176555840,2.01157624,2937.2,2936.2,4.9831]
["bitfinex","ETHUSD",1645176556442,1.71157624,2937.2,2936.3,1.0]
["bitfinex","ETHUSD",1645176556642,1.70354,2937.2,2936.4,3.5]
["bitfinex","ETHUSD",1645176556880,1.70354,2937.2,2936.4,3.8]
["bitfinex","ETHUSD",1645176557282,2.00354,2937.2,2936.4,3.5]
["bitfinex","ETHUSD",1645176557682,0.85171,2937.1,2936.4,3.5]
["bitfinex","ETHUSD",1645176557881,1.15171,2937.1,2936.4,3.5]
["bitfinex","ETHUSD",1645176558687,0.3,2937.1,2936.4,3.5]
["bitfinex","ETHUSD",1645176558889,1.04192,2937.3,2936.4,3.5]
["bitfinex","ETHUSD",1645176559086,0.178247,2937.3,2936.4,3.5]
["bitfinex","ETHUSD",1645176559285,1.05160968,2937.3,2936.4,3.5]
["bitfinex","ETHUSD",1645176559887,0.05160968,2937.3,2936.4,3.5]
["bitfinex","ETHUSD",1645176560087,0.00968968,2937.3,2936.2,4.9831]
["bitfinex","ETHUSD",1645176560287,2.0859946,2937.4,2936.3,1.45182427]
["bitfinex","ETHUSD",1645176560487,2.09810669,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176560738,2.09810669,2937.4,2936.5,1.45182427]
["bitfinex","ETHUSD",1645176560940,2.09810669,2937.4,2936.4,3.8]
["bitfinex","ETHUSD",1645176560941,2.09810669,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176561139,3.09810669,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176561338,3.0859946,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176561838,3.38841705,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176562540,3.3859946,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176562738,3.38841705,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176562938,3.52474405,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176563138,3.38841705,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176563855,3.3859946,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176564042,3.38841705,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176565094,3.3859946,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176565294,1.78841705,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176565594,0.85406245,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176566294,0.85164,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176566498,0.85406245,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176566695,1.15406245,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176567496,1.15164,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176567697,1.15406245,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176568335,1.15406245,2937.4,2936.4,4.3515781]
["bitfinex","ETHUSD",1645176568736,1.15164,2937.4,2936.5,0.3]
["bitfinex","ETHUSD",1645176569039,1.15406245,2937.4,2936.5,0.3]
["bitfinex","ETHUSD",1645176569837,1.15164,2937.4,2936.5,0.3]
["bitfinex","ETHUSD",1645176570036,1.15406249,2937.4,2936.5,0.3]
["bitfinex","ETHUSD",1645176571039,2.00331,2937.4,2936.5,0.3]
["bitfinex","ETHUSD",1645176571239,2.00573249,2937.4,2936.4,3.8]
["bitfinex","ETHUSD",1645176571542,2.00573249,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176571739,3.00573249,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176571982,2.00573249,2937.4,2936.4,3.5]
["bitfinex","ETHUSD",1645176572182,2.00331,2937.4,2936.4,3.8]
["bitfinex","ETHUSD",1645176572383,0.85171,2937.1,2936.4,3.8]
["bitfinex","ETHUSD",1645176572582,1.15171,2937.1,2936.4,3.8]
["bitfinex","ETHUSD",1645176573187,1.15171,2937.1,2936.4,0.3]
["bitfinex","ETHUSD",1645176573485,1.15171,2937.1,2936.2,4.9831]
["bitfinex","ETHUSD",1645176573685,1.15171,2937.1,2936.3,1.4517962]
["bitfinex","ETHUSD",1645176573885,1.15171,2937.1,2936.4,3.5]
["bitfinex","ETHUSD",1645176574286,1.15171,2937.1,2936.4,3.8]
["bitfinex","ETHUSD",1645176576245,1.15171,2937.1,2936.5,1.45177855]
["bitfinex","ETHUSD",1645176576846,0.85171,2937.1,2936.5,1.45177855]
["bitfinex","ETHUSD",1645176577245,0.85171,2937.1,2936.4,0.3]
["bitfinex","ETHUSD",1645176577447,0.85171,2937.1,2936.2,4.9831]
["bitfinex","ETHUSD",1645176577646,1.15171,2937.1,2936.3,1.45180519]
["bitfinex","ETHUSD",1645176577847,1.15171,2937.1,2936.4,3.5]
["bitfinex","ETHUSD",1645176578252,1.15171,2937.1,2936.4,3.8]
["bitfinex","ETHUSD",1645176578456,0.00137891,2936.4,2936.2,1.1831]
["bitfinex","ETHUSD",1645176578653,0.00137891,2936.4,2935.8,3.4461]
["bitfinex","ETHUSD",1645176579686,0.85202,2936.3,2935.8,3.4461]
["bitfinex","ETHUSD",1645176579889,0.85202,2936.3,2935.8,1.8708]
["bitfinex","ETHUSD",1645176579890,1.15202,2936.3,2935.8,1.8708]
["bitfinex","ETHUSD",1645176580090,1.15202,2936.3,2935.6,1.25460283]
["bitfinex","ETHUSD",1645176580286,1.15202,2936.3,2935.7,1.45210742]
["bitfinex","ETHUSD",1645176581090,1.15202,2936.3,2935.6,1.2495]
["bitfinex","ETHUSD",1645176581290,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176581893,1.15202,2936.3,2935.6,1.2495]
["bitfinex","ETHUSD",1645176582094,1.15202,2936.3,2935.7,1.4521114]
["bitfinex","ETHUSD",1645176583546,1.15202,2936.3,2935.7,1.45095986]
["bitfinex","ETHUSD",1645176583747,1.15202,2936.3,2935.7,1.75095986]
["bitfinex","ETHUSD",1645176583947,1.15202,2936.3,2935.6,1.2495]
["bitfinex","ETHUSD",1645176585746,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176586889,1.15202,2936.3,2935.6,1.2495]
["bitfinex","ETHUSD",1645176587892,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176589597,1.15202,2936.3,2935.6,1.7995]
["bitfinex","ETHUSD",1645176591136,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176595099,1.15202,2936.3,2935.7,3.5]
["bitfinex","ETHUSD",1645176596099,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176596300,1.15202,2936.3,2935.7,3.5]
["bitfinex","ETHUSD",1645176596800,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176597001,1.15202,2936.3,2935.6,1.55466044]
["bitfinex","ETHUSD",1645176597600,1.15202,2936.3,2935.7,3.5]
["bitfinex","ETHUSD",1645176598244,1.15202,2936.3,2935.6,1.55466044]
["bitfinex","ETHUSD",1645176598445,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176598645,1.15202,2936.3,2935.6,1.55466027]
["bitfinex","ETHUSD",1645176599044,1.15202,2936.3,2935.6,1.5495]
["bitfinex","ETHUSD",1645176599247,1.15202,2936.3,2935.7,3.5]
["bitfinex","ETHUSD",1645176599644,0.3,2936.3,2935.7,3.5]
["bitfinex","ETHUSD",1645176600049,0.00137891,2936.4,2935.7,3.5]
["bitfinex","ETHUSD",1645176601745,0.00137891,2936.4,2935.8,3.5]
["bitfinex","ETHUSD",1645176602189,0.00137891,2936.4,2935.6,4.75466044]
["bitfinex","ETHUSD",1645176602788,0.00137891,2936.4,2935.6,5.05466044]
["bitfinex","ETHUSD",1645176603393,0.85195,2936.3,2935.6,1.55466044]
["bitfinex","ETHUSD",1645176603594,1.15195,2936.3,2935.7,1.4520945]
["bitfinex","ETHUSD",1645176606038,1.15195,2936.3,2935.8,3.5]
["bitfinex","ETHUSD",1645176606840,0.85195,2936.3,2935.9,1.45206071]
["bitfinex","ETHUSD",1645176607142,0.85195,2936.3,2935.9,1.75206071]
["bitfinex","ETHUSD",1645176607341,0.85195,2936.3,2935.7,0.00516044]
["bitfinex","ETHUSD",1645176607539,0.85195,2936.3,2935.8,1.45208545]
["bitfinex","ETHUSD",1645176608139,1.15195,2936.3,2935.8,1.45208545]
["bitfinex","ETHUSD",1645176609146,1.15195,2936.3,2936.0,0.1305925]
["bitfinex","ETHUSD",1645176609395,0.3,2936.3,2936.0,0.1305925]
["bitfinex","ETHUSD",1645176609793,0.30137891,2936.4,2936.0,0.1305925]
["bitfinex","ETHUSD",1645176610396,0.00137891,2936.4,2936.0,0.1305925]
["bitfinex","ETHUSD",1645176611793,0.00137891,2936.4,2936.1,1.45218504]
["bitfinex","ETHUSD",1645176614241,0.00137891,2936.4,2936.2,3.5]
["bitfinex","ETHUSD",1645176614641,0.00137891,2936.4,2936.3,1.58172386]
["bitfinex","ETHUSD",1645176614841,0.00137891,2936.4,2936.3,5.38172386]
["bitfinex","ETHUSD",1645176615241,0.00137891,2936.4,2936.3,1.88172386]
["bitfinex","ETHUSD",1645176615545,0.00137891,2936.4,2936.3,3.02533642]
["bitfinex","ETHUSD",1645176615742,0.00137891,2936.4,2936.3,6.52533642]
["bitfinex","ETHUSD",1645176618596,0.85169,2937.2,2936.4,6.0]
["bitfinex","ETHUSD",1645176618597,0.80586859,2937.2,2936.4,6.0]
["bitfinex","ETHUSD",1645176618799,0.80586859,2937.2,2936.5,4.95208004]
["bitfinex","ETHUSD",1645176618800,0.3,2937.2,2936.5,4.95208004]
["bitfinex","ETHUSD",1645176618998,0.3,2937.2,2936.6,1.45208004]
["bitfinex","ETHUSD",1645176619197,1.15162,2937.5,2936.7,3.5]
["bitfinex","ETHUSD",1645176619395,1.15162,2937.5,2936.8,1.45208004]
["bitfinex","ETHUSD",1645176619797,1.15162,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176620636,1.15401856,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176621442,1.15162,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176621639,1.15401856,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176622741,1.15162,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176622941,1.15401856,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176623944,1.15162,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176624147,1.15401856,2937.5,2937.2,0.12964382]
["bitfinex","ETHUSD",1645176624992,1.15401856,2937.5,2936.8,0.00299178]
["bitfinex","ETHUSD",1645176625189,1.15162,2937.5,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176625390,1.15401856,2937.5,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176626194,0.0095928,2937.9,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176626195,0.8611128,2937.9,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176626391,1.70298,2938.2,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176626593,0.00239856,2937.6,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176627691,1.44741894,2937.9,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176628139,0.46999878,2937.9,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176628343,0.16999878,2937.9,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176628546,1.15146,2938.0,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176628747,152.0,2937.9,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176628945,0.17239162,2937.8,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176629144,0.00239284,2937.8,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176629745,0.30239284,2937.8,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176629946,0.3,2937.8,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176630147,2.56444851,2938.0,2937.0,4.76578742]
["bitfinex","ETHUSD",1645176630148,0.00239284,2937.7,2937.0,4.76578742]
["bitfinex","ETHUSD",1645176630445,0.00239284,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176631246,2.73444729,2938.0,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176631446,0.00239284,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176632294,0.16868393,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176632495,0.17107677,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176632695,97.17107677,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176632895,97.30239284,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176633096,1.15394284,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176633501,1.15155,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176633899,1.15394284,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176634698,1.15155,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176635099,1.15394284,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176635499,1.15394284,2937.7,2937.0,2.75424236]
["bitfinex","ETHUSD",1645176635742,1.15394284,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176636145,0.00239284,2937.5,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176637147,0.3,2937.5,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176637348,0.00239284,2937.6,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176638351,1.15155,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176640801,1.15155,2937.7,2937.1,3.5]
["bitfinex","ETHUSD",1645176640802,0.3,2937.7,2937.1,3.5]
["bitfinex","ETHUSD",1645176640996,0.30239856,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176641197,0.00239856,2937.7,2937.4,0.12964382]
["bitfinex","ETHUSD",1645176641800,0.00239856,2937.7,2937.5,1.04649384]
["bitfinex","ETHUSD",1645176641999,0.860704,2938.8,2937.5,1.04649384]
["bitfinex","ETHUSD",1645176642200,6.05521,2938.9,2937.6,6.47628555]
["bitfinex","ETHUSD",1645176642500,6.05521,2938.9,2937.6,5.0248]
["bitfinex","ETHUSD",1645176642501,0.00239856,2937.7,2937.6,5.0248]
["bitfinex","ETHUSD",1645176642698,0.00959281,2938.1,2937.7,6.35599698]
["bitfinex","ETHUSD",1645176643138,6.05521,2938.9,2937.8,0.3]
["bitfinex","ETHUSD",1645176643342,1.70261,2938.9,2938.4,0.8551546]
["bitfinex","ETHUSD",1645176643642,0.85129,2938.7,2938.4,0.8551546]
["bitfinex","ETHUSD",1645176643842,1.15129,2938.7,2937.8,8.8884]
["bitfinex","ETHUSD",1645176645043,1.15129,2938.7,2938.1,1.01051595]
["bitfinex","ETHUSD",1645176645846,1.70523257,2938.5,2938.1,1.01051595]
["bitfinex","ETHUSD",1645176646245,2.00523257,2938.5,2938.1,1.01051595]
["bitfinex","ETHUSD",1645176646444,2.00523257,2938.5,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176646897,0.85141,2938.4,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176647094,0.85380257,2938.4,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176647897,1.15141,2938.4,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176651637,0.23489397,2938.4,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176651837,0.00239257,2938.5,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176652337,0.00239257,2938.5,2937.8,5.3884]
["bitfinex","ETHUSD",1645176652838,1.0,2938.8,2937.9,3.5]
["bitfinex","ETHUSD",1645176653037,1.0,2938.8,2938.2,0.93638578]
["bitfinex","ETHUSD",1645176653038,0.00239257,2938.3,2938.2,0.93638578]
["bitfinex","ETHUSD",1645176653846,1.15138,2938.4,2938.2,0.93638578]
["bitfinex","ETHUSD",1645176654048,1.15138,2938.4,2938.3,3.5]
["bitfinex","ETHUSD",1645176654049,0.3,2938.4,2938.3,3.5]
["bitfinex","ETHUSD",1645176654247,0.00239257,2938.4,2938.2,0.93638578]
["bitfinex","ETHUSD",1645176655093,1.0,2938.8,2938.2,0.93638578]
["bitfinex","ETHUSD",1645176655391,1.3,2938.8,2938.2,0.93638578]
["bitfinex","ETHUSD",1645176655593,0.8513,2938.7,2938.2,0.93638578]
["bitfinex","ETHUSD",1645176657496,0.46154818,2938.7,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176657996,0.00238684,2938.6,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176658255,1.70284,2938.5,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176658453,2.00284,2938.5,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176658651,0.3,2938.5,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176658851,0.76154818,2938.7,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176659150,0.00238684,2938.6,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176659552,1.70284,2938.5,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176659756,2.00284,2938.5,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176661252,0.3,2938.5,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176661652,0.85379684,2938.6,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176661653,1.15379684,2938.6,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176662293,1.15141,2938.6,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176662494,1.15141,2938.6,2938.0,1.1689]
["bitfinex","ETHUSD",1645176662698,1.15379684,2938.6,2938.0,1.4689]
["bitfinex","ETHUSD",1645176662894,1.15379684,2938.6,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176663498,1.15141,2938.6,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176663900,1.15379684,2938.6,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176664897,1.15141,2938.6,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176665097,1.15379684,2938.6,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176665497,1.70284,2938.5,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176666143,1.70522684,2938.5,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176666344,0.00238684,2938.5,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176667145,0.3,2938.6,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176667345,2.2369,2939.2,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176667548,0.00238684,2938.5,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176668049,0.00238684,2938.5,2938.2,0.3]
["bitfinex","ETHUSD",1645176668249,0.00238684,2938.5,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176668450,0.99712795,2939.0,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176668451,0.85126,2938.8,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176668650,0.00238684,2938.5,2938.4,0.42964382]
["bitfinex","ETHUSD",1645176669494,3.68579628,2939.3,2938.5,3.0]
["bitfinex","ETHUSD",1645176669895,0.00238684,2938.6,2938.5,3.0]
["bitfinex","ETHUSD",1645176670897,0.8512,2939.1,2938.5,3.0]
["bitfinex","ETHUSD",1645176671296,1.1512,2939.1,2938.5,3.0]
["bitfinex","ETHUSD",1645176671897,0.3,2939.1,2938.6,0.85116]
["bitfinex","ETHUSD",1645176672097,0.3,2939.1,2938.7,3.5]
["bitfinex","ETHUSD",1645176672297,1.15111,2939.4,2938.7,3.8]
["bitfinex","ETHUSD",1645176673548,1.15111,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176673549,0.00235701,2939.2,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176674451,1.15111,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176675551,2.15111,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176675749,1.15111,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176675954,2.15111,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176677191,1.15111,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176678296,0.0023286,2939.3,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176678499,0.0023286,2939.3,2938.6,0.85434063]
["bitfinex","ETHUSD",1645176678500,0.85118,2939.1,2938.6,0.30321063]
["bitfinex","ETHUSD",1645176678699,0.85118,2939.1,2938.6,0.00321063]
["bitfinex","ETHUSD",1645176678997,1.15118,2939.1,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176679597,0.3,2939.1,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176679797,3.43418978,2939.5,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176680000,2.00239,2939.5,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176680642,0.8534386,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176681643,0.85111,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176681845,0.0023286,2939.3,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176682744,3.51862835,2939.4,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176683146,2.7543445,2939.3,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176683349,0.3023286,2939.3,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176683747,0.0023286,2939.3,2939.0,0.12964382]
["bitfinex","ETHUSD",1645176683949,0.85122,2939.1,2938.5,3.55]
["bitfinex","ETHUSD",1645176684149,0.85122,2939.1,2938.6,0.00321062]
["bitfinex","ETHUSD",1645176684407,1.15122,2939.1,2938.6,0.00321062]
["bitfinex","ETHUSD",1645176685207,1.15122,2939.1,2938.5,3.55]
["bitfinex","ETHUSD",1645176685406,0.00232856,2939.0,2938.6,0.00321055]
["bitfinex","ETHUSD",1645176686216,1.34374856,2939.0,2938.6,0.00321055]
["bitfinex","ETHUSD",1645176686407,1.34374856,2939.0,2938.2,0.3]
["bitfinex","ETHUSD",1645176686408,1.70296,2938.8,2938.2,0.3]
["bitfinex","ETHUSD",1645176686606,1.70296,2938.8,2938.0,1.1303]
["bitfinex","ETHUSD",1645176686808,3.73475978,2938.8,2938.6,0.00321054]
["bitfinex","ETHUSD",1645176687007,2.00296,2938.8,2938.6,0.00321054]
["bitfinex","ETHUSD",1645176687408,3.73475978,2938.8,2938.6,0.00321054]
["bitfinex","ETHUSD",1645176687610,3.73475978,2938.8,2938.0,1.1303]
["bitfinex","ETHUSD",1645176687611,3.92477978,2938.7,2938.0,1.1303]
["bitfinex","ETHUSD",1645176687810,0.8516,2938.4,2938.0,1.1303]
["bitfinex","ETHUSD",1645176688008,0.8516,2938.4,2937.9,1.5698]
["bitfinex","ETHUSD",1645176688248,0.8516,2938.4,2937.8,1.9064]
["bitfinex","ETHUSD",1645176688249,1.1516,2938.4,2937.8,1.9064]
["bitfinex","ETHUSD",1645176689049,1.1516,2938.4,2938.1,1.31852696]
["bitfinex","ETHUSD",1645176690349,1.1516,2938.4,2938.1,0.12964382]
["bitfinex","ETHUSD",1645176691552,1.1516,2938.4,2938.1,0.13285651]
["bitfinex","ETHUSD",1645176692399,1.1516,2938.4,2938.1,0.12964382]
["bitfinex","ETHUSD",1645176692597,1.1516,2938.4,2938.1,0.13285651]
["bitfinex","ETHUSD",1645176693603,1.1516,2938.4,2938.1,0.12964382]
["bitfinex","ETHUSD",1645176693801,1.1516,2938.4,2938.1,0.13285651]
["bitfinex","ETHUSD",1645176694201,1.1516,2938.4,2938.1,0.00321269]
["bitfinex","ETHUSD",1645176694402,1.1516,2938.4,2938.2,0.12964382]
["bitfinex","ETHUSD",1645176695101,1.1516,2938.4,2938.2,0.13285647]
["bitfinex","ETHUSD",1645176695639,1.70297,2938.3,2938.2,0.13285647]
["bitfinex","ETHUSD",1645176696042,1.70297,2938.3,2938.2,0.12964382]
["bitfinex","ETHUSD",1645176696644,1.1516,2938.4,2938.2,0.12964382]
["bitfinex","ETHUSD",1645176697443,1.1516,2938.4,2938.2,0.13285647]
["bitfinex","ETHUSD",1645176698444,1.1516,2938.4,2938.2,0.12964382]
["bitfinex","ETHUSD",1645176698645,1.1516,2938.4,2938.2,0.13285647]
["bitfinex","ETHUSD",1645176699497,1.1516,2938.4,2938.2,0.00321265]
["bitfinex","ETHUSD",1645176699698,1.1516,2938.4,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176704347,0.85131,2938.7,2938.3,0.12964382]
["bitfinex","ETHUSD",1645176704746,1.15131,2938.7,2938.2,0.00321261]
["bitfinex","ETHUSD",1645176705147,1.15131,2938.7,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176705947,1.15131,2938.7,2938.4,0.13285626]
["bitfinex","ETHUSD",1645176706897,1.15131,2938.7,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176707102,1.14131,2938.7,2938.4,0.13285626]
["bitfinex","ETHUSD",1645176707697,0.84831,2938.7,2938.4,0.13285626]
["bitfinex","ETHUSD",1645176708098,0.84831,2938.7,2938.4,0.12964382]
["bitfinex","ETHUSD",1645176708304,0.84831,2938.7,2938.4,0.13285626]
["bitfinex","ETHUSD",1645176709404,1.14831,2938.7,2938.4,0.13285626]
["bitfinex","ETHUSD",1645176710203,1.14831,2938.7,2938.4,0.00321244]
["bitfinex","ETHUSD",1645176710405,1.14831,2938.7,2938.6,0.12964382]
["bitfinex","ETHUSD",1645176715297,1.14831,2938.7,2937.0,2.25765282]
["bitfinex","ETHUSD",1645176715298,0.01296438,2938.5,2937.6,2.8355]
["bitfinex","ETHUSD",1645176715499,0.49,2938.4,2937.6,2.8355]
["bitfinex","ETHUSD",1645176715698,0.85166,2938.2,2937.6,2.8355]
["bitfinex","ETHUSD",1645176715997,0.49,2938.1,2937.6,2.8355]
["bitfinex","ETHUSD",1645176716197,0.79,2938.1,2937.2,1.9287]
["bitfinex","ETHUSD",1645176716400,0.79,2938.1,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176716401,1.70328,2938.0,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176716597,2.19328,2938.0,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176716797,2.19328,2938.0,2937.8,0.00310455]
["bitfinex","ETHUSD",1645176717596,2.19328,2938.0,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176717798,2.19328,2938.0,2937.8,0.00298288]
["bitfinex","ETHUSD",1645176718850,2.19328,2938.0,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176719050,2.19328,2938.0,2937.8,0.00298288]
["bitfinex","ETHUSD",1645176719253,0.9575113,2937.9,2937.8,0.00298288]
["bitfinex","ETHUSD",1645176719451,4.21115402,2937.9,2937.8,0.00298288]
["bitfinex","ETHUSD",1645176719653,4.21115402,2937.9,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176719654,2.7475113,2937.9,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176720551,2.55556,2937.8,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176720751,3.04556,2937.8,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176721050,4.04556,2937.8,2937.7,0.00468698]
["bitfinex","ETHUSD",1645176721254,4.04556,2937.8,2936.5,1.8145]
["bitfinex","ETHUSD",1645176721255,0.85187,2937.4,2936.5,1.8145]
["bitfinex","ETHUSD",1645176721452,0.49,2937.3,2936.6,1.45168626]
["bitfinex","ETHUSD",1645176722103,0.49,2937.3,2936.6,1.75168626]
["bitfinex","ETHUSD",1645176722303,0.49,2937.3,2936.5,2.2846]
["bitfinex","ETHUSD",1645176722503,0.49,2937.3,2936.6,1.45169822]
["bitfinex","ETHUSD",1645176722708,0.49,2937.3,2936.8,0.00299162]
["bitfinex","ETHUSD",1645176722906,1.34187,2937.3,2936.8,0.00299162]
["bitfinex","ETHUSD",1645176723106,0.85184,2937.1,2936.8,0.00299162]
["bitfinex","ETHUSD",1645176723310,0.49,2937.0,2936.8,0.00299162]
["bitfinex","ETHUSD",1645176723706,0.49,2937.0,2936.4,1.75176995]
["bitfinex","ETHUSD",1645176723906,0.49,2937.0,2936.8,0.00299162]
["bitfinex","ETHUSD",1645176724907,0.49,2937.0,2936.3,1.7447]
["bitfinex","ETHUSD",1645176725106,0.49,2937.0,2936.8,0.00298546]
["bitfinex","ETHUSD",1645176726149,0.49,2937.0,2936.3,1.7447]
["bitfinex","ETHUSD",1645176726350,0.49,2937.0,2936.8,0.00298546]
["bitfinex","ETHUSD",1645176727148,0.49,2937.0,2936.3,1.7447]
["bitfinex","ETHUSD",1645176727549,0.49,2937.0,2936.8,0.00298546]
["bitfinex","ETHUSD",1645176727952,0.85171,2937.4,2936.8,0.00298546]
["bitfinex","ETHUSD",1645176728353,0.85171,2937.4,2936.6,3.5]
["bitfinex","ETHUSD",1645176728553,0.85171,2937.4,2936.7,1.45168588]
["bitfinex","ETHUSD",1645176728753,0.85171,2937.4,2937.0,0.00298935]
["bitfinex","ETHUSD",1645176729398,0.85171,2937.4,2937.1,0.8608473]
["bitfinex","ETHUSD",1645176729603,0.85171,2937.4,2937.1,1.1608473]
["bitfinex","ETHUSD",1645176730002,0.85171,2937.4,2937.1,1.16383657]
["bitfinex","ETHUSD",1645176730802,1.15171,2937.4,2937.1,1.1608473]
["bitfinex","ETHUSD",1645176731002,1.15171,2937.4,2937.1,1.16383653]
["bitfinex","ETHUSD",1645176732002,1.15171,2937.4,2937.1,1.1608473]
["bitfinex","ETHUSD",1645176732204,1.15171,2937.4,2937.1,0.3029887]
["bitfinex","ETHUSD",1645176732603,1.15171,2937.4,2937.1,0.0029887]
["bitfinex","ETHUSD",1645176733252,1.15171,2937.4,2937.2,1.12978841]
["bitfinex","ETHUSD",1645176734147,1.15171,2937.4,2937.1,0.0029887]
["bitfinex","ETHUSD",1645176734549,1.15171,2937.4,2937.0,0.25]
["bitfinex","ETHUSD",1645176734749,1.15171,2937.4,2936.7,1.1505]
["bitfinex","ETHUSD",1645176734750,1.15171,2937.4,2937.2,0.00298866]
["bitfinex","ETHUSD",1645176734951,0.85171,2937.4,2937.2,0.00298866]
["bitfinex","ETHUSD",1645176735151,0.85162,2937.7,2937.2,0.00298866]
["bitfinex","ETHUSD",1645176735450,1.15162,2937.7,2937.2,0.00298866]
["bitfinex","ETHUSD",1645176735650,1.15162,2937.7,2937.0,3.5]
["bitfinex","ETHUSD",1645176735853,1.15162,2937.7,2937.3,0.0029886]
["bitfinex","ETHUSD",1645176737001,1.15162,2937.7,2937.4,0.94967257]
["bitfinex","ETHUSD",1645176738204,1.15162,2937.7,2937.0,3.8]
["bitfinex","ETHUSD",1645176739405,1.15162,2937.7,2937.3,1.02210853]
["bitfinex","ETHUSD",1645176740005,3.00332,2937.7,2937.2,0.00321622]
["bitfinex","ETHUSD",1645176740204,0.49,2937.6,2937.2,0.00321622]
["bitfinex","ETHUSD",1645176740403,0.49,2937.6,2936.8,5.0042]
["bitfinex","ETHUSD",1645176740646,0.8518,2937.4,2936.8,5.0042]
["bitfinex","ETHUSD",1645176740846,1.1518,2937.4,2937.3,0.00321613]
["bitfinex","ETHUSD",1645176741546,1.1518,2937.4,2936.8,1.9243]
["bitfinex","ETHUSD",1645176741949,1.1518,2937.4,2937.2,0.00321622]
["bitfinex","ETHUSD",1645176742347,2.00359,2937.4,2937.2,0.00321622]
["bitfinex","ETHUSD",1645176742748,2.00359,2937.4,2936.8,1.9243]
["bitfinex","ETHUSD",1645176743148,2.00359,2937.4,2937.2,0.00321626]
["bitfinex","ETHUSD",1645176743951,2.00359,2937.4,2936.8,1.9243]
["bitfinex","ETHUSD",1645176744152,0.49,2937.3,2936.8,1.9231663]
["bitfinex","ETHUSD",1645176744404,0.49,2937.3,2937.2,0.00321626]
["bitfinex","ETHUSD",1645176744604,4.99,2937.3,2937.2,0.00321626]
["bitfinex","ETHUSD",1645176745204,4.99,2937.3,2936.7,1.1505]
["bitfinex","ETHUSD",1645176745404,0.93742359,2937.2,2937.1,0.0032163]
["bitfinex","ETHUSD",1645176745603,0.49,2937.2,2937.1,0.0032163]
["bitfinex","ETHUSD",1645176745803,0.79,2937.2,2937.1,0.0032163]
["bitfinex","ETHUSD",1645176746405,0.79,2937.2,2936.7,1.1505]
["bitfinex","ETHUSD",1645176746704,0.79,2937.2,2936.3,4.2087125]
["bitfinex","ETHUSD",1645176746705,1.70367,2937.0,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176746904,2.00367,2937.0,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176747906,2.86959422,2937.0,2936.5,0.00251533]
["bitfinex","ETHUSD",1645176748351,2.00367,2937.0,2936.5,0.00251533]
["bitfinex","ETHUSD",1645176748757,2.00367,2937.0,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176749152,2.00367,2937.0,2936.6,0.00251524]
["bitfinex","ETHUSD",1645176749552,3.02491722,2937.0,2936.6,0.00251524]
["bitfinex","ETHUSD",1645176750153,3.02491722,2937.0,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176750354,3.02491722,2937.0,2936.7,0.0025152]
["bitfinex","ETHUSD",1645176750355,4.99,2936.9,2936.7,0.0025152]
["bitfinex","ETHUSD",1645176751157,1.49,2936.9,2936.7,0.0025152]
["bitfinex","ETHUSD",1645176751362,1.49,2936.9,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176751554,1.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176752407,1.49,2936.9,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176752604,1.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176753609,1.49,2936.9,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176753809,1.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176754910,0.49,2936.9,2936.3,0.00516044]
["bitfinex","ETHUSD",1645176755107,1.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176755508,0.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176755760,1.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176755965,0.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176756160,1.49,2936.9,2936.1,2.7934]
["bitfinex","ETHUSD",1645176756361,1.49,2936.9,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176756362,0.85189,2936.8,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176756564,1.64189,2936.8,2936.7,0.0032184]
["bitfinex","ETHUSD",1645176757363,1.64189,2936.8,2936.1,3.2635]
["bitfinex","ETHUSD",1645176757562,1.64189,2936.8,2936.6,0.00321844]
["bitfinex","ETHUSD",1645176758573,1.64189,2936.8,2936.1,2.7934]
["bitfinex","ETHUSD",1645176758769,1.64189,2936.8,2936.6,0.00321848]
["bitfinex","ETHUSD",1645176759702,1.64189,2936.8,2936.1,2.7934]
["bitfinex","ETHUSD",1645176759901,1.64189,2936.8,2936.6,0.00321848]
["bitfinex","ETHUSD",1645176760704,5.14189,2936.8,2936.6,0.00321848]
["bitfinex","ETHUSD",1645176760902,1.70408,2936.6,2936.1,2.7934]
["bitfinex","ETHUSD",1645176761102,0.49,2936.5,2935.8,1.1617]
["bitfinex","ETHUSD",1645176762304,0.49,2936.5,2936.0,0.00251576]
["bitfinex","ETHUSD",1645176763149,0.49,2936.5,2935.8,1.1617]
["bitfinex","ETHUSD",1645176763354,0.85198,2936.4,2935.8,1.1617]
["bitfinex","ETHUSD",1645176763554,1.64198,2936.4,2936.1,0.00322058]
["bitfinex","ETHUSD",1645176764359,1.64198,2936.4,2935.8,1.1617]
["bitfinex","ETHUSD",1645176764557,2.60239014,2936.4,2935.8,1.1617]
["bitfinex","ETHUSD",1645176764755,2.60239014,2936.4,2936.1,0.00322058]
["bitfinex","ETHUSD",1645176765761,2.60239014,2936.4,2935.8,1.1617]
["bitfinex","ETHUSD",1645176765762,1.70431,2936.2,2935.8,1.1617]
["bitfinex","ETHUSD",1645176765956,1.70431,2936.2,2936.1,0.00322058]
["bitfinex","ETHUSD",1645176766158,2.49431,2936.2,2936.1,0.00322058]
["bitfinex","ETHUSD",1645176766915,1.70459,2935.9,2935.0,0.923189]
["bitfinex","ETHUSD",1645176767115,1.3422945,2935.8,2935.0,0.923189]
["bitfinex","ETHUSD",1645176767513,1.6422945,2935.8,2935.0,0.923189]
["bitfinex","ETHUSD",1645176768313,1.6422945,2935.8,2935.4,0.00322118]
["bitfinex","ETHUSD",1645176768716,1.70459,2935.7,2935.4,0.00322118]
["bitfinex","ETHUSD",1645176768916,2.19459,2935.7,2935.4,0.00322118]
["bitfinex","ETHUSD",1645176769315,2.19459,2935.7,2935.0,0.923189]
["bitfinex","ETHUSD",1645176769519,2.19459,2935.7,2935.4,0.00322118]
["bitfinex","ETHUSD",1645176770515,2.19459,2935.7,2934.8,1.14595923]
["bitfinex","ETHUSD",1645176770760,2.19459,2935.7,2935.4,0.00322118]
["bitfinex","ETHUSD",1645176770965,2.19459,2935.7,2935.4,0.00825196]
["bitfinex","ETHUSD",1645176771561,0.49,2935.7,2935.4,0.00825196]
["bitfinex","ETHUSD",1645176771763,0.49,2935.7,2935.4,0.00503078]
["bitfinex","ETHUSD",1645176771962,0.49,2935.7,2935.4,0.00825196]
["bitfinex","ETHUSD",1645176772165,0.3,2935.8,2935.4,0.00825196]
["bitfinex","ETHUSD",1645176772661,0.79,2936.0,2935.4,0.00825196]
["bitfinex","ETHUSD",1645176773062,0.79,2936.0,2935.5,0.00322114]
["bitfinex","ETHUSD",1645176773268,0.3,2936.0,2935.5,0.00322114]
["bitfinex","ETHUSD",1645176773467,0.3,2936.0,2935.5,1.45540606]
["bitfinex","ETHUSD",1645176773666,0.49,2936.5,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176773866,0.49,2936.5,2936.1,1.15151822]
["bitfinex","ETHUSD",1645176774066,0.49,2936.5,2936.2,0.00503078]
["bitfinex","ETHUSD",1645176774508,0.49,2936.5,2935.9,0.00322075]
["bitfinex","ETHUSD",1645176775111,0.79,2936.5,2935.9,0.00322075]
["bitfinex","ETHUSD",1645176775308,0.79,2936.5,2935.5,0.00503078]
["bitfinex","ETHUSD",1645176775507,0.85203,2936.3,2936.1,0.00322062]
["bitfinex","ETHUSD",1645176775907,1.15203,2936.3,2936.1,0.00322062]
["bitfinex","ETHUSD",1645176776508,1.15203,2936.3,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176776709,1.15203,2936.3,2936.1,0.00322062]
["bitfinex","ETHUSD",1645176777709,1.15203,2936.3,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176777911,1.15203,2936.3,2936.1,0.00322062]
["bitfinex","ETHUSD",1645176778160,1.15203,2936.3,2936.1,0.00222108]
["bitfinex","ETHUSD",1645176778966,1.15203,2936.3,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176778967,1.64203,2936.3,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176779367,2.64203,2936.3,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176780467,2.64203,2936.3,2935.8,0.00251422]
["bitfinex","ETHUSD",1645176780468,0.3,2936.1,2935.8,0.00251422]
["bitfinex","ETHUSD",1645176780668,1.34213,2936.0,2935.8,0.00251422]
["bitfinex","ETHUSD",1645176781368,1.34213,2936.0,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176781566,1.34213,2936.0,2935.8,0.00251426]
["bitfinex","ETHUSD",1645176782409,1.34213,2936.0,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176782809,1.34213,2936.0,2935.8,0.00322088]
["bitfinex","ETHUSD",1645176783414,0.49,2936.0,2935.8,0.00825166]
["bitfinex","ETHUSD",1645176783614,0.49,2936.0,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176784013,0.49,2936.0,2935.8,0.00322088]
["bitfinex","ETHUSD",1645176784814,0.49,2936.0,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176785220,0.49,2936.0,2935.8,0.00322088]
["bitfinex","ETHUSD",1645176785656,1.34211,2936.0,2935.8,0.00322088]
["bitfinex","ETHUSD",1645176786156,1.34211,2936.0,2935.6,0.00503078]
["bitfinex","ETHUSD",1645176786357,1.34211,2936.0,2935.8,0.00322088]
["bitfinex","ETHUSD",1645176786758,1.34211,2936.0,2935.8,3.40322088]
["bitfinex","ETHUSD",1645176786957,1.34211,2936.0,2935.8,3.40825166]
["bitfinex","ETHUSD",1645176787359,1.34211,2936.0,2935.8,3.40503078]
["bitfinex","ETHUSD",1645176787560,1.34211,2936.0,2935.8,3.40825166]
["bitfinex","ETHUSD",1645176788464,1.34211,2936.0,2935.8,3.40503078]
["bitfinex","ETHUSD",1645176788865,1.34211,2936.0,2935.8,3.40825166]
["bitfinex","ETHUSD",1645176789703,1.34211,2936.0,2935.8,3.40503078]
["bitfinex","ETHUSD",1645176789903,1.34211,2936.0,2935.8,3.40825166]
["bitfinex","ETHUSD",1645176791007,2.194331,2936.0,2935.8,3.40503078]
["bitfinex","ETHUSD",1645176791206,2.194331,2936.0,2935.8,3.40825166]
["bitfinex","ETHUSD",1645176791406,0.3,2935.9,2935.8,3.40825166]
["bitfinex","ETHUSD",1645176791606,0.79,2935.9,2935.8,3.40825166]
["bitfinex","ETHUSD",1645176792207,0.79,2935.9,2935.8,3.40503078]
["bitfinex","ETHUSD",1645176799514,0.79,2935.9,2935.8,3.4036258]
["bitfinex","ETHUSD",1645176811764,0.79,2935.9,2935.8,3.41709148]
["bitfinex","ETHUSD",1645176813415,6.917,2935.9,2935.8,3.41709148]
["bitfinex","ETHUSD",1645176813816,6.917,2935.9,2934.9,5.2043]
["bitfinex","ETHUSD",1645176813817,4.8,2935.8,2934.9,5.2043]
["bitfinex","ETHUSD",1645176814020,0.85253,2935.5,2934.9,5.2043]
["bitfinex","ETHUSD",1645176814218,0.79,2935.4,2935.0,1.45276777]
["bitfinex","ETHUSD",1645176814416,0.79,2935.4,2934.9,5.2043]
["bitfinex","ETHUSD",1645176814616,0.79,2935.4,2935.0,1.45277302]
["bitfinex","ETHUSD",1645176814815,0.79,2935.4,2934.9,3.2364]
["bitfinex","ETHUSD",1645176814816,1.0915509,2935.3,2934.9,3.2364]
["bitfinex","ETHUSD",1645176815016,2.19498,2935.2,2934.9,3.2364]
["bitfinex","ETHUSD",1645176815315,2.19498,2935.2,2935.1,0.00236166]
["bitfinex","ETHUSD",1645176815316,2.49498,2935.2,2935.1,0.00236166]
["bitfinex","ETHUSD",1645176815962,2.48723256,2935.2,2935.1,0.00236166]
["bitfinex","ETHUSD",1645176816163,1.70498,2935.1,2934.8,1.45277375]
["bitfinex","ETHUSD",1645176816365,0.49,2935.0,2934.8,1.45277375]
["bitfinex","ETHUSD",1645176816569,0.49,2935.0,2934.5,0.1703]
["bitfinex","ETHUSD",1645176816764,0.49,2935.0,2934.6,1.45284029]
["bitfinex","ETHUSD",1645176816967,1.34253,2935.0,2934.6,1.45284029]
["bitfinex","ETHUSD",1645176817162,1.64253,2935.0,2934.6,1.45284029]
["bitfinex","ETHUSD",1645176817364,2.64253,2935.0,2934.6,1.45284029]
["bitfinex","ETHUSD",1645176817665,2.64253,2935.0,2934.7,0.00306935]
["bitfinex","ETHUSD",1645176817865,0.85246,2934.9,2934.7,0.00306935]
["bitfinex","ETHUSD",1645176818064,0.49,2934.8,2934.7,0.00306935]
["bitfinex","ETHUSD",1645176818267,0.79,2934.8,2934.7,0.00306935]
["bitfinex","ETHUSD",1645176818469,0.79,2934.8,2934.6,1.45284029]
["bitfinex","ETHUSD",1645176818867,0.79,2934.8,2934.6,4.85582981]
["bitfinex","ETHUSD",1645176819074,0.79,2934.8,2934.7,1.45284029]
["bitfinex","ETHUSD",1645176823261,0.3,2934.8,2934.7,4.95284029]
["bitfinex","ETHUSD",1645176823468,0.49,2935.3,2935.2,1.17228252]
["bitfinex","ETHUSD",1645176823665,3.40878,2935.9,2935.2,4.67228252]
["bitfinex","ETHUSD",1645176823666,0.49,2935.7,2935.2,4.67228252]
["bitfinex","ETHUSD",1645176823864,0.49,2935.7,2935.2,4.97228252]
["bitfinex","ETHUSD",1645176824064,3.40878,2935.9,2935.2,4.97228252]
["bitfinex","ETHUSD",1645176824466,3.40878,2935.9,2935.2,1.47228252]
["bitfinex","ETHUSD",1645176824669,0.85222,2935.6,2935.2,0.3]
["bitfinex","ETHUSD",1645176824866,0.85222,2935.6,2935.4,0.00299199]
["bitfinex","ETHUSD",1645176825266,1.15222,2935.6,2935.4,0.00299199]
["bitfinex","ETHUSD",1645176825666,1.15222,2935.6,2935.2,2.3212037]
["bitfinex","ETHUSD",1645176825870,1.15222,2935.6,2935.2,1.16863889]
["bitfinex","ETHUSD",1645176826070,1.15222,2935.6,2935.4,0.00299182]
["bitfinex","ETHUSD",1645176826907,1.15222,2935.6,2935.2,1.16863889]
["bitfinex","ETHUSD",1645176827108,1.15222,2935.6,2935.4,0.00299182]
["bitfinex","ETHUSD",1645176828107,1.15222,2935.6,2934.9,2.49530621]
["bitfinex","ETHUSD",1645176828312,1.15222,2935.6,2935.4,0.00299182]
["bitfinex","ETHUSD",1645176829311,1.15222,2935.6,2935.2,0.0050058]
["bitfinex","ETHUSD",1645176829515,1.15222,2935.6,2935.4,0.00299183]
["bitfinex","ETHUSD",1645176830514,1.15222,2935.6,2935.2,0.0050058]
["bitfinex","ETHUSD",1645176830757,1.15222,2935.6,2935.5,1.04491916]
["bitfinex","ETHUSD",1645176830957,1.15222,2935.6,2935.5,1.04992496]
["bitfinex","ETHUSD",1645176831960,1.15222,2935.6,2935.5,0.0050058]
["bitfinex","ETHUSD",1645176832162,1.15222,2935.6,2935.4,0.00299179]
["bitfinex","ETHUSD",1645176832959,1.15222,2935.6,2935.3,1.15648763]
["bitfinex","ETHUSD",1645176833159,1.15222,2935.6,2935.4,0.00299183]
["bitfinex","ETHUSD",1645176833765,0.85231,2935.5,2935.4,0.00299183]
["bitfinex","ETHUSD",1645176834164,0.85231,2935.5,2935.3,0.0050058]
["bitfinex","ETHUSD",1645176834404,2.557,2935.5,2935.3,0.00799767]
["bitfinex","ETHUSD",1645176834809,0.3,2935.4,2935.3,0.00799767]
["bitfinex","ETHUSD",1645176835209,0.3,2935.4,2935.3,3.50799767]
["bitfinex","ETHUSD",1645176835408,0.3,2935.4,2935.3,3.5050058]
["bitfinex","ETHUSD",1645176835706,1.15222,2935.6,2935.3,0.3050058]
["bitfinex","ETHUSD",1645176836205,1.15222,2935.6,2935.3,0.0050058]
["bitfinex","ETHUSD",1645176836811,1.15222,2935.6,2935.3,0.00799767]
["bitfinex","ETHUSD",1645176837415,1.15222,2935.6,2935.3,3.50799767]
["bitfinex","ETHUSD",1645176837613,1.15222,2935.6,2935.3,0.00799767]
["bitfinex","ETHUSD",1645176837815,1.15222,2935.6,2935.3,0.0050058]
["bitfinex","ETHUSD",1645176838012,1.15222,2935.6,2935.3,0.00799767]
["bitfinex","ETHUSD",1645176839059,1.15222,2935.6,2935.3,0.0050058]
["bitfinex","ETHUSD",1645176839261,1.15222,2935.6,2935.3,0.00799767]
["bitfinex","ETHUSD",1645176839460,1.15222,2935.6,2935.3,3.50799767]
["bitfinex","ETHUSD",1645176840262,0.85217,2935.8,2935.3,3.5050058]
["bitfinex","ETHUSD",1645176840464,0.10885392,2936.4,2935.4,0.1703]
["bitfinex","ETHUSD",1645176840663,2.1939,2936.7,2935.4,9.92275416]
["bitfinex","ETHUSD",1645176840864,2.1939,2936.7,2935.5,4.95245416]
["bitfinex","ETHUSD",1645176841063,0.49,2937.0,2935.6,1.62255416]
["bitfinex","ETHUSD",1645176841262,0.49,2937.0,2935.7,3.5]
["bitfinex","ETHUSD",1645176841463,0.49,2937.0,2936.0,1.17947672]
["bitfinex","ETHUSD",1645176841464,2.85193193,2936.9,2936.0,1.17947672]
["bitfinex","ETHUSD",1645176841663,2.85193193,2936.9,2936.0,0.30299136]
["bitfinex","ETHUSD",1645176842208,3.70382193,2936.9,2936.0,0.00299136]
["bitfinex","ETHUSD",1645176842610,1.0,2936.8,2935.9,1.1966]
["bitfinex","ETHUSD",1645176842806,1.0,2936.8,2936.3,0.0029911]
["bitfinex","ETHUSD",1645176843210,1.3,2936.8,2936.3,0.0029911]
["bitfinex","ETHUSD",1645176843612,0.85195,2936.6,2936.3,0.0029911]
["bitfinex","ETHUSD",1645176843814,0.85195,2936.6,2935.9,2.57700022]
["bitfinex","ETHUSD",1645176843815,1.15195,2936.6,2936.0,3.5]
["bitfinex","ETHUSD",1645176844014,1.7364205,2937.2,2936.3,0.00299113]
["bitfinex","ETHUSD",1645176844214,0.49,2937.2,2936.3,0.00299113]
["bitfinex","ETHUSD",1645176844416,2.1938015,2937.2,2936.3,0.00299113]
["bitfinex","ETHUSD",1645176844615,0.85186,2937.0,2936.3,0.00299113]
["bitfinex","ETHUSD",1645176845012,0.85186,2937.0,2936.0,1.9081]
["bitfinex","ETHUSD",1645176845218,0.85201,2936.6,2936.3,0.00299114]
["bitfinex","ETHUSD",1645176845657,0.3,2936.5,2936.3,0.00299114]
["bitfinex","ETHUSD",1645176845958,0.87918007,2936.5,2936.3,0.00174871]
["bitfinex","ETHUSD",1645176846258,2.00403,2936.7,2936.0,1.9081]
["bitfinex","ETHUSD",1645176846458,0.8520017,2936.5,2936.0,1.9081]
["bitfinex","ETHUSD",1645176846757,0.8520017,2936.5,2935.9,1.1966]
["bitfinex","ETHUSD",1645176846758,1.1520017,2936.5,2935.9,1.1966]
["bitfinex","ETHUSD",1645176847761,2.8560628,2936.5,2935.9,1.1966]
["bitfinex","ETHUSD",1645176847958,2.8560628,2936.5,2936.0,3.5]
["bitfinex","ETHUSD",1645176847959,0.3,2936.5,2936.0,3.5]
["bitfinex","ETHUSD",1645176848364,1.44223797,2936.6,2936.0,3.5]
["bitfinex","ETHUSD",1645176848662,0.3,2936.6,2935.9,1.4966]
["bitfinex","ETHUSD",1645176848862,0.32832567,2936.7,2936.1,0.00251321]
["bitfinex","ETHUSD",1645176849706,0.32832567,2936.7,2936.0,3.5]
["bitfinex","ETHUSD",1645176849907,0.32832567,2936.7,2935.9,1.4966]
["bitfinex","ETHUSD",1645176850106,0.8519348,2936.5,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176850311,1.1519348,2936.5,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176850908,0.3,2936.5,2936.0,3.5]
["bitfinex","ETHUSD",1645176851107,0.3,2936.5,2935.9,1.1966]
["bitfinex","ETHUSD",1645176851308,1.15195,2936.6,2936.2,0.00322226]
["bitfinex","ETHUSD",1645176851510,0.3,2936.6,2936.2,0.00322226]
["bitfinex","ETHUSD",1645176851909,1.69662927,2936.8,2936.2,0.00322226]
["bitfinex","ETHUSD",1645176852309,0.8519731,2936.7,2935.9,1.4966]
["bitfinex","ETHUSD",1645176852610,0.3,2936.6,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176852815,1.15195,2936.6,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176853260,0.3,2936.6,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176853459,0.3,2936.6,2936.0,3.5]
["bitfinex","ETHUSD",1645176853660,0.79,2936.8,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176854659,0.79,2936.8,2936.1,0.85184]
["bitfinex","ETHUSD",1645176854859,0.79,2936.8,2936.2,3.5032223]
["bitfinex","ETHUSD",1645176855060,0.79,2936.8,2936.2,3.8032223]
["bitfinex","ETHUSD",1645176855864,0.79,2936.8,2936.2,3.8]
["bitfinex","ETHUSD",1645176856061,0.79,2936.8,2936.2,3.8032223]
["bitfinex","ETHUSD",1645176856760,0.0226605,2936.7,2936.2,3.8032223]
["bitfinex","ETHUSD",1645176857012,0.0226605,2936.7,2936.2,3.8]
["bitfinex","ETHUSD",1645176857212,0.0226605,2936.7,2936.2,3.8032223]
["bitfinex","ETHUSD",1645176858220,0.0226605,2936.7,2936.2,3.8]
["bitfinex","ETHUSD",1645176858420,0.0226605,2936.7,2936.2,3.80322228]
["bitfinex","ETHUSD",1645176859422,0.0226605,2936.7,2936.2,3.8]
["bitfinex","ETHUSD",1645176859624,0.01675735,2936.7,2936.2,3.80322228]
["bitfinex","ETHUSD",1645176859825,0.01675735,2936.7,2936.2,3.50322228]
["bitfinex","ETHUSD",1645176860024,0.01675735,2936.7,2936.2,0.00322228]
["bitfinex","ETHUSD",1645176860324,0.85195,2936.6,2936.2,0.00322228]
["bitfinex","ETHUSD",1645176860527,1.15195,2936.6,2936.1,0.3]
["bitfinex","ETHUSD",1645176860757,1.15195,2936.6,2936.2,0.00322228]
["bitfinex","ETHUSD",1645176861759,1.15195,2936.6,2936.1,0.3]
["bitfinex","ETHUSD",1645176862060,1.15195,2936.6,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176862965,1.15195,2936.6,2936.0,7.2]
["bitfinex","ETHUSD",1645176863363,1.15195,2936.6,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176863964,0.3,2936.6,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176864164,0.3,2936.6,2936.0,7.2]
["bitfinex","ETHUSD",1645176864410,0.01675735,2936.7,2936.2,0.00322227]
["bitfinex","ETHUSD",1645176865013,0.01675735,2936.7,2936.2,0.69302227]
["bitfinex","ETHUSD",1645176865215,0.01675735,2936.7,2936.3,3.6701]
["bitfinex","ETHUSD",1645176865414,0.01675735,2936.7,2936.3,3.9701]
["bitfinex","ETHUSD",1645176865615,0.01675735,2936.7,2936.4,2.62493172]
["bitfinex","ETHUSD",1645176865822,0.49,2937.8,2936.5,5.12193172]
["bitfinex","ETHUSD",1645176866013,0.49,2937.8,2937.3,1.17089671]
["bitfinex","ETHUSD",1645176866214,0.00946146,2938.0,2937.3,1.17089671]
["bitfinex","ETHUSD",1645176866215,0.00946146,2938.0,2937.3,1.47089671]
["bitfinex","ETHUSD",1645176866612,1.34602562,2938.2,2937.3,1.47089671]
["bitfinex","ETHUSD",1645176866815,1.35549007,2938.2,2937.3,1.47089671]
["bitfinex","ETHUSD",1645176867619,1.35549007,2938.2,2937.3,4.97089671]
["bitfinex","ETHUSD",1645176867816,1.34602562,2938.2,2937.3,0.3]
["bitfinex","ETHUSD",1645176868269,0.85166,2937.9,2937.1,3.8]
["bitfinex","ETHUSD",1645176868471,0.00450562,2937.8,2937.1,3.8]
["bitfinex","ETHUSD",1645176868767,0.00450562,2937.8,2937.1,3.6701]
["bitfinex","ETHUSD",1645176868968,0.00450562,2937.8,2937.1,3.5]
["bitfinex","ETHUSD",1645176869167,0.00450562,2937.8,2937.1,3.8]
["bitfinex","ETHUSD",1645176870367,0.00450562,2937.8,2937.0,2.83649]
["bitfinex","ETHUSD",1645176870368,0.00450562,2937.8,2937.0,1.1335]
["bitfinex","ETHUSD",1645176870569,0.85179,2937.6,2937.0,1.1335]
["bitfinex","ETHUSD",1645176870769,0.49,2937.5,2937.0,1.1335]
["bitfinex","ETHUSD",1645176870974,1.15179,2937.6,2937.1,3.5]
["bitfinex","ETHUSD",1645176871171,0.3,2937.6,2937.2,6.0]
["bitfinex","ETHUSD",1645176871371,0.3,2937.6,2937.2,10.3515]
["bitfinex","ETHUSD",1645176871570,0.00450562,2938.1,2937.2,10.6515]
["bitfinex","ETHUSD",1645176871769,0.00288829,2938.0,2937.3,0.01644652]
["bitfinex","ETHUSD",1645176872229,0.00288829,2938.0,2937.6,0.89118027]
["bitfinex","ETHUSD",1645176872422,0.00288829,2938.0,2937.6,1.74262027]
["bitfinex","ETHUSD",1645176872822,0.00450562,2938.1,2937.6,1.74262027]
["bitfinex","ETHUSD",1645176873632,0.00450562,2938.1,2937.4,3.5]
["bitfinex","ETHUSD",1645176873831,0.00450562,2938.1,2937.4,3.8]
["bitfinex","ETHUSD",1645176876065,0.00450562,2938.1,2937.4,4.65145]
["bitfinex","ETHUSD",1645176876269,0.00450562,2938.1,2937.4,3.8]
["bitfinex","ETHUSD",1645176876870,0.00450562,2938.1,2937.4,7.2]
["bitfinex","ETHUSD",1645176877269,0.00450562,2938.1,2937.4,3.4]
["bitfinex","ETHUSD",1645176877869,0.00450562,2938.1,2937.5,3.5]
["bitfinex","ETHUSD",1645176878274,0.00450562,2938.1,2937.4,3.4]
["bitfinex","ETHUSD",1645176878473,0.00450562,2938.1,2937.5,3.5]
["bitfinex","ETHUSD",1645176878674,0.00450562,2938.1,2937.4,3.4]
["bitfinex","ETHUSD",1645176878879,0.85159,2937.9,2937.4,3.4]
["bitfinex","ETHUSD",1645176879075,0.00330369,2937.8,2937.4,3.4]
["bitfinex","ETHUSD",1645176880116,0.00330369,2937.8,2937.5,3.5]
["bitfinex","ETHUSD",1645176880417,0.00330369,2937.8,2937.4,3.4]
["bitfinex","ETHUSD",1645176880915,0.00330369,2938.1,2937.4,3.4]
["bitfinex","ETHUSD",1645176882716,0.00330369,2938.1,2937.5,3.5]
["bitfinex","ETHUSD",1645176883360,0.00330369,2938.1,2937.4,3.4]
["bitfinex","ETHUSD",1645176883961,0.00330369,2938.1,2937.5,3.5]
["bitfinex","ETHUSD",1645176885262,0.00330369,2938.1,2937.4,3.4]
["bitfinex","ETHUSD",1645176885463,0.00330369,2938.1,2937.5,3.5]
["bitfinex","ETHUSD",1645176887017,0.00330369,2938.1,2937.6,0.3]
["bitfinex","ETHUSD",1645176887217,0.5,2938.7,2937.6,0.3]
["bitfinex","ETHUSD",1645176887218,0.00330369,2938.6,2937.6,0.3]
["bitfinex","ETHUSD",1645176887418,0.0023662,2938.3,2937.6,0.3]
["bitfinex","ETHUSD",1645176888422,0.30330369,2938.6,2937.6,0.3]
["bitfinex","ETHUSD",1645176888722,0.00236632,2938.3,2937.6,0.3]
["bitfinex","ETHUSD",1645176890322,0.85384632,2938.3,2937.6,0.3]
["bitfinex","ETHUSD",1645176890523,0.00330369,2938.2,2937.6,0.3]
["bitfinex","ETHUSD",1645176891970,0.85471369,2938.6,2937.6,0.3]
["bitfinex","ETHUSD",1645176892167,0.00236628,2938.3,2937.6,0.3]
["bitfinex","ETHUSD",1645176892568,6.628e-05,2938.3,2937.6,0.3]
["bitfinex","ETHUSD",1645176893174,0.00330369,2938.4,2937.6,0.3]
["bitfinex","ETHUSD",1645176893373,4.3168,2938.8,2937.5,3.5]
["bitfinex","ETHUSD",1645176893374,0.00330369,2938.7,2937.5,3.5]
["bitfinex","ETHUSD",1645176893573,1.30330369,2938.7,2937.5,3.5]
["bitfinex","ETHUSD",1645176893972,1.79330369,2938.7,2937.5,3.5]
["bitfinex","ETHUSD",1645176894172,0.79330369,2938.7,2937.5,3.5]
["bitfinex","ETHUSD",1645176894409,0.79330369,2938.7,2937.6,0.3]
["bitfinex","ETHUSD",1645176894612,0.85142,2938.6,2937.6,0.3]
["bitfinex","ETHUSD",1645176894810,0.00330369,2938.5,2937.6,0.3]
["bitfinex","ETHUSD",1645176895211,0.00330369,2938.5,2937.5,3.5]
["bitfinex","ETHUSD",1645176895611,0.85473369,2938.5,2937.5,3.5]
["bitfinex","ETHUSD",1645176895811,0.8515,2938.3,2937.5,3.5]
["bitfinex","ETHUSD",1645176896311,0.00330369,2938.2,2937.5,3.5]
["bitfinex","ETHUSD",1645176896914,0.00330369,2938.2,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176897412,0.85480369,2938.2,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176898564,0.00330369,2938.2,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176898764,0.30330369,2938.2,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176898968,0.00330369,2938.1,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176899366,0.00566413,2938.4,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176900467,0.00330369,2938.4,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176900664,0.00566421,2938.4,2937.7,0.03273641]
["bitfinex","ETHUSD",1645176901066,0.00566421,2938.4,2938.2,1.11321454]
["bitfinex","ETHUSD",1645176901266,0.00566421,2938.4,2937.7,1.16703641]
["bitfinex","ETHUSD",1645176901468,0.3,2938.4,2937.8,3.5]
["bitfinex","ETHUSD",1645176901665,0.79,2938.7,2937.9,0.01640186]
["bitfinex","ETHUSD",1645176901666,0.00330369,2938.3,2937.9,0.01640186]
["bitfinex","ETHUSD",1645176901910,0.00236072,2938.4,2937.9,0.01640186]
["bitfinex","ETHUSD",1645176902713,0.00330369,2938.4,2937.9,0.01640186]
["bitfinex","ETHUSD",1645176902913,0.00330369,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176903112,0.00566429,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176903920,0.00330369,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176904317,0.00566433,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176905120,0.00330369,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176905519,0.00566433,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176905764,0.00566433,2938.4,2938.1,3.5]
["bitfinex","ETHUSD",1645176905965,0.00566433,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176906464,0.00330369,2938.4,2938.1,3.5]
["bitfinex","ETHUSD",1645176906665,0.00330369,2938.4,2938.0,0.97687296]
["bitfinex","ETHUSD",1645176906864,0.00330369,2938.4,2938.2,0.01270189]
["bitfinex","ETHUSD",1645176908966,0.00566441,2938.4,2938.2,0.01270189]
["bitfinex","ETHUSD",1645176910020,0.00330369,2938.4,2938.2,0.01270189]
["bitfinex","ETHUSD",1645176910216,0.00566441,2938.4,2938.2,0.01270189]
["bitfinex","ETHUSD",1645176910818,0.00236072,2938.4,2938.2,0.01270189]
["bitfinex","ETHUSD",1645176911219,0.00330369,2938.6,2938.2,0.01270189]
["bitfinex","ETHUSD",1645176911418,0.00236072,2938.4,2938.2,0.01270189]
["bitfinex","ETHUSD",1645176911620,0.00236072,2938.4,2938.2,3.4]
["bitfinex","ETHUSD",1645176912420,0.85467369,2938.6,2938.2,3.4]
["bitfinex","ETHUSD",1645176912624,0.00236072,2938.4,2938.2,3.4]
["bitfinex","ETHUSD",1645176913591,1.70612369,2938.6,2938.2,3.4]
["bitfinex","ETHUSD",1645176913788,0.00236072,2938.4,2938.2,3.4]
["bitfinex","ETHUSD",1645176914289,0.00236072,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176914889,0.00330369,2938.6,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176915090,0.00236072,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176915491,0.00566441,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176916090,0.00330369,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176916390,0.00566441,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176917220,0.00330369,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176917418,0.00566441,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176918322,0.00330369,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176918723,0.00566441,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176919725,0.00330369,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176919925,0.00566441,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176920767,0.00330369,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176920968,0.00566441,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176921969,0.00330369,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176922372,0.00566441,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176923179,0.00330369,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176923379,0.49,2938.3,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176923878,0.79,2938.3,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176925921,4.29,2938.3,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176926321,1.79,2938.3,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176926822,1.79,2938.3,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176928469,0.79,2938.3,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176928672,1.79,2938.3,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176928869,0.49,2938.3,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176929068,0.79,2938.3,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176929268,0.49,2938.3,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176930569,0.49,2938.3,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176930971,0.00566437,2938.4,2938.2,3.39886712]
["bitfinex","ETHUSD",1645176931671,0.00330369,2938.4,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176931913,0.00566441,2938.4,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176932914,0.00330369,2938.4,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176933116,0.00566441,2938.4,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176934124,0.00330369,2938.4,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176934325,0.00566441,2938.4,2938.2,3.41435197]
["bitfinex","ETHUSD",1645176934625,0.00566441,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176935225,0.00330369,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176935426,0.00566441,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176936467,0.00330369,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176936668,0.00417506,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176937668,0.00181434,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176937868,0.00417506,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176938872,0.00181434,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176939271,0.00417506,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176940116,0.00181434,2938.4,2938.2,4.4823442]
["bitfinex","ETHUSD",1645176940316,0.00236072,2938.4,2938.2,4.4823442]
["bitfinex","ETHUSD",1645176940515,0.00236072,2938.4,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176941317,0.00450829,2938.5,2938.2,3.41326308]
["bitfinex","ETHUSD",1645176941516,0.00236072,2938.4,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176942418,0.00450829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176942617,0.00236072,2938.4,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176943570,1.64596829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176943969,0.00236072,2938.4,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176944772,1.64596829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176945172,0.00236072,2938.4,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176946074,1.64596829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176946276,0.00236072,2938.4,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176947339,2.64596829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176947539,0.00236072,2938.4,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176948540,2.64596829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176948740,0.00236072,2938.4,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176949741,2.64596829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176949742,1.49450829,2938.5,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176949942,1.70328,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176950143,4.84163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176950342,5.84163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176950998,2.34163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176951401,1.34163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176951604,2.34163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176952198,1.34163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176952398,2.34163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176952598,1.34163,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176952801,0.49,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176958872,0.79,2938.3,2938.2,3.39777823]
["bitfinex","ETHUSD",1645176960774,0.79,2938.3,2938.2,3.39655967]
["bitfinex","ETHUSD",1645176961673,0.79,2938.3,2938.2,3.42729071]
["bitfinex","ETHUSD",1645176966867,0.79,2938.3,2938.2,3.412041]
["bitfinex","ETHUSD",1645176971439,0.79,2938.3,2938.2,3.39655967]
["bitfinex","ETHUSD",1645176971840,0.49,2938.3,2938.2,3.39655967]
["bitfinex","ETHUSD",1645176972246,0.79,2938.3,2938.2,3.39655967]
["bitfinex","ETHUSD",1645176981465,0.79,2938.3,2938.2,3.39536873]
["bitfinex","ETHUSD",1645176982468,1.79,2938.3,2938.2,3.39536873]
["bitfinex","ETHUSD",1645176982673,3.4585077,2938.3,2938.2,3.39536873]
["bitfinex","ETHUSD",1645176982870,4.4585077,2938.3,2938.2,3.39536873]
["bitfinex","ETHUSD",1645176984919,2.5,2938.2,2937.3,1.42070882]
["bitfinex","ETHUSD",1645176985118,0.85182,2938.0,2937.3,1.42070882]
["bitfinex","ETHUSD",1645176985319,0.49,2937.9,2937.3,1.42070882]
["bitfinex","ETHUSD",1645176985716,6.917,2937.9,2937.3,1.2476]
["bitfinex","ETHUSD",1645176985916,1.0,2937.8,2937.3,1.25060807]
["bitfinex","ETHUSD",1645176986117,0.49,2937.7,2937.3,1.25060807]
["bitfinex","ETHUSD",1645176986918,0.49,2937.7,2937.3,1.2476]
["bitfinex","ETHUSD",1645176987116,0.49,2937.7,2937.3,1.25060805]
["bitfinex","ETHUSD",1645176988018,0.49,2937.7,2937.3,1.2476]
["bitfinex","ETHUSD",1645176988274,0.85177,2937.6,2937.3,1.2476]
["bitfinex","ETHUSD",1645176988477,0.49,2937.5,2937.3,1.25060805]
["bitfinex","ETHUSD",1645176988675,0.49,2937.5,2937.3,0.00300805]
["bitfinex","ETHUSD",1645176988874,0.79,2937.5,2937.3,0.00300805]
["bitfinex","ETHUSD",1645176989275,0.79,2937.5,2937.0,2.8733]
["bitfinex","ETHUSD",1645176989474,0.79,2937.5,2936.9,2.61060397]
["bitfinex","ETHUSD",1645176989475,0.79,2937.5,2937.3,0.00300808]
["bitfinex","ETHUSD",1645176990479,0.79,2937.5,2937.0,1.45195218]
["bitfinex","ETHUSD",1645176990680,0.79,2937.5,2937.3,0.00300808]
["bitfinex","ETHUSD",1645176991676,0.79,2937.5,2937.4,0.01566728]
["bitfinex","ETHUSD",1645176992872,0.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176997984,4.29,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176998186,0.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176998381,1.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176998584,0.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176998783,1.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176998982,0.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176999183,1.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176999614,0.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645176999815,1.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645177000015,0.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645177000219,1.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645177001219,0.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645177001417,1.79,2937.5,2937.4,3.41566728]
["bitfinex","ETHUSD",1645177001720,1.79,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177003017,0.79,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177003293,1.79,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177003493,0.79,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177003689,1.79,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177004089,2.09,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177004688,1.09,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177004890,2.09,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177005390,1.09,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177005789,0.49,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177007026,0.79,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177009430,0.49,2937.5,2937.4,3.4]
["bitfinex","ETHUSD",1645177009831,0.49,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177012766,1.49,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177013168,0.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177013375,1.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177013575,0.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177013878,1.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177014075,0.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177014277,1.49,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177014521,1.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177014720,0.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177014920,1.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177015723,0.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177015922,1.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177016121,0.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177016321,1.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177016529,0.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177016922,1.79,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177017322,2.09,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177017922,1.09,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177018176,1.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177018982,2.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177019185,1.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177019383,2.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177019583,1.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177019783,2.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177019982,1.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177020182,2.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177020385,1.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177020582,2.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177020782,1.0621659,2937.5,2937.4,3.3990161]
["bitfinex","ETHUSD",1645177021582,1.0621659,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177022622,0.79,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177023024,1.09,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177023430,2.09,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177023628,1.09,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177023830,2.09,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177024031,1.09,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177024229,1.79,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177024438,0.79,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177025436,1.64179,2937.5,2937.4,3.41464987]
["bitfinex","ETHUSD",1645177025680,1.94179,2937.5,2937.4,3.36464987]
["bitfinex","ETHUSD",1645177028078,2.44179,2937.5,2937.4,3.36464987]
["bitfinex","ETHUSD",1645177028683,5.11112813,2937.5,2937.4,3.36464987]
["bitfinex","ETHUSD",1645177028886,6.11112813,2937.5,2937.4,3.36464987]
["bitfinex","ETHUSD",1645177031622,6.11112813,2937.5,2937.4,3.3490161]
["bitfinex","ETHUSD",1645177036693,6.29714897,2937.5,2937.4,3.3490161]
["bitfinex","ETHUSD",1645177041379,3.62781084,2937.5,2937.4,3.3490161]
["bitfinex","ETHUSD",1645177043488,1.17602084,2937.5,2937.4,3.3490161]
["bitfinex","ETHUSD",1645177043688,1.17602084,2937.5,2937.4,4.80090595]
["bitfinex","ETHUSD",1645177047735,1.17602084,2937.5,2937.4,4.79937354]
["bitfinex","ETHUSD",1645177048033,1.17602084,2937.5,2937.4,4.79935457]
["bitfinex","ETHUSD",1645177048977,1.17602084,2937.5,2937.4,3.34748369]
["bitfinex","ETHUSD",1645177049780,1.17602084,2937.5,2937.4,4.79935954]
["bitfinex","ETHUSD",1645177050182,1.17602084,2937.5,2937.4,3.34748369]
["bitfinex","ETHUSD",1645177050785,1.47602084,2937.5,2937.4,3.34748369]
["bitfinex","ETHUSD",1645177050983,1.17602084,2937.5,2937.4,3.34748369]
["bitfinex","ETHUSD",1645177051183,1.47602084,2937.5,2937.4,3.34748369]
["bitfinex","ETHUSD",1645177051587,1.47602084,2937.5,2937.4,3.36370108]
["bitfinex","ETHUSD",1645177058073,1.17602084,2937.5,2937.4,3.36370108]
["bitfinex","ETHUSD",1645177059822,1.17602084,2937.5,2937.4,2.86370108]
["bitfinex","ETHUSD",1645177061625,1.17602084,2937.5,2937.4,2.84748369]
["bitfinex","ETHUSD",1645177063383,1.47602084,2937.5,2937.4,2.84748369]
["bitfinex","ETHUSD",1645177068226,1.17602084,2937.5,2937.4,2.84748369]
["bitfinex","ETHUSD",1645177070129,1.17602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177070331,1.47602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177070701,1.77602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177070901,2.77602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177074211,1.77602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177074424,2.77602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177075225,1.77602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177075426,2.77602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177076024,1.17602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177076227,1.47602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177079884,1.17602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177081293,1.47602084,2937.5,2937.4,2.34748369]
["bitfinex","ETHUSD",1645177081689,1.47602084,2937.5,2937.4,2.36429866]
["bitfinex","ETHUSD",1645177083642,1.77602084,2937.5,2937.4,2.36429866]
["bitfinex","ETHUSD",1645177084044,2.77602084,2937.5,2937.4,2.36429866]
["bitfinex","ETHUSD",1645177084446,1.47602084,2937.5,2937.4,2.36429866]
["bitfinex","ETHUSD",1645177084847,1.17602084,2937.5,2937.4,2.36429866]
["bitfinex","ETHUSD",1645177086878,1.17602084,2937.5,2937.4,2.38088097]
["bitfinex","ETHUSD",1645177089825,1.17602084,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177090825,1.47602084,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177091730,1.17602084,2937.5,2937.4,0.08015028]
["bitfinex","ETHUSD",1645177093180,3.84536358,2937.5,2937.4,0.08015028]
["bitfinex","ETHUSD",1645177093388,4.84536358,2937.5,2937.4,0.08015028]
["bitfinex","ETHUSD",1645177095686,4.84414056,2937.5,2937.4,0.08015028]
["bitfinex","ETHUSD",1645177096936,5.14414056,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177097837,5.44414056,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177099639,2.77479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177100441,1.17479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177102280,1.77479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177102678,2.77479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177104085,2.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177104285,1.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177105241,1.77479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177105443,2.77479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177108884,2.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177109284,1.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177109486,2.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177109888,1.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177110084,2.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177110485,1.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177110686,2.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177111386,1.47479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177112633,1.77479782,2937.5,2937.4,0.06356797]
["bitfinex","ETHUSD",1645177112829,0.00836076,2937.2,2937.1,0.00496778]
["bitfinex","ETHUSD",1645177113029,1.5364316,2937.2,2936.8,0.00496778]
["bitfinex","ETHUSD",1645177113234,0.18602084,2937.1,2936.8,0.00496778]
["bitfinex","ETHUSD",1645177113433,1.23495468,2936.9,2936.6,0.00496778]
["bitfinex","ETHUSD",1645177113634,0.18602084,2936.7,2936.1,4.69046778]
["bitfinex","ETHUSD",1645177113834,0.18602084,2936.7,2936.2,1.45717569]
["bitfinex","ETHUSD",1645177114036,0.18602084,2936.7,2936.3,4.95717569]
["bitfinex","ETHUSD",1645177114238,0.18602084,2936.7,2936.4,1.45220791]
["bitfinex","ETHUSD",1645177114439,0.18602084,2936.7,2936.5,3.50496778]
["bitfinex","ETHUSD",1645177114637,0.18602084,2936.7,2936.5,0.00496778]
["bitfinex","ETHUSD",1645177114836,0.18602084,2936.7,2936.6,1.4521163]
["bitfinex","ETHUSD",1645177115037,0.18602084,2936.7,2936.3,1.45708408]
["bitfinex","ETHUSD",1645177115239,0.18602084,2936.7,2936.4,4.9521163]
["bitfinex","ETHUSD",1645177115436,0.18602084,2936.7,2936.5,1.45708408]
["bitfinex","ETHUSD",1645177115683,0.18602084,2936.7,2936.5,0.00496778]
["bitfinex","ETHUSD",1645177115885,0.18602084,2936.7,2936.2,0.00496778]
["bitfinex","ETHUSD",1645177116085,0.49,2936.8,2936.2,0.00496778]
["bitfinex","ETHUSD",1645177116086,0.18602084,2936.5,2936.2,0.00496778]
["bitfinex","ETHUSD",1645177116284,0.18602084,2936.3,2936.2,0.00496778]
["bitfinex","ETHUSD",1645177116485,0.67602084,2936.3,2936.2,0.00496778]
["bitfinex","ETHUSD",1645177116885,0.97602084,2936.3,2936.1,0.00496778]
["bitfinex","ETHUSD",1645177117086,0.97602084,2936.3,2936.2,0.00324518]
["bitfinex","ETHUSD",1645177117486,1.97602084,2936.3,2936.2,0.00324518]
["bitfinex","ETHUSD",1645177117685,2.68041084,2936.3,2936.2,0.00324518]
["bitfinex","ETHUSD",1645177117990,2.68041084,2936.3,2936.1,0.00496778]
["bitfinex","ETHUSD",1645177117991,3.98041084,2936.3,2936.1,0.00496778]
["bitfinex","ETHUSD",1645177118185,3.98041084,2936.3,2936.1,0.00324526]
["bitfinex","ETHUSD",1645177118788,2.38041084,2936.3,2936.1,0.00324526]
["bitfinex","ETHUSD",1645177118989,2.38041084,2936.3,2935.7,0.00496778]
["bitfinex","ETHUSD",1645177119190,2.38041084,2936.3,2936.1,0.0032453]
["bitfinex","ETHUSD",1645177119437,2.68041084,2936.3,2936.1,0.0032453]
["bitfinex","ETHUSD",1645177119636,1.03821084,2936.2,2936.1,0.0032453]
["bitfinex","ETHUSD",1645177119839,2.52821084,2936.2,2936.1,0.0032453]
["bitfinex","ETHUSD",1645177120239,2.52821084,2936.2,2935.7,0.00496778]
["bitfinex","ETHUSD",1645177120437,2.52821084,2936.2,2936.0,0.00324535]
["bitfinex","ETHUSD",1645177121443,2.52821084,2936.2,2935.7,0.00496778]
["bitfinex","ETHUSD",1645177121643,2.52821084,2936.2,2936.0,0.00316953]
["bitfinex","ETHUSD",1645177121843,2.55315797,2936.2,2936.0,0.00316953]
["bitfinex","ETHUSD",1645177122643,2.55315797,2936.2,2935.7,0.00496778]
["bitfinex","ETHUSD",1645177122843,2.55315797,2936.2,2936.0,0.00316953]
["bitfinex","ETHUSD",1645177123043,8.0,2936.1,2936.0,0.00316953]
["bitfinex","ETHUSD",1645177123287,8.67602084,2936.1,2936.0,0.00316953]
["bitfinex","ETHUSD",1645177123581,8.67602084,2936.1,2936.0,3.40316953]
["bitfinex","ETHUSD",1645177123781,0.97602084,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177126785,1.00092095,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177132189,0.70092095,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177132390,1.00092095,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177132590,0.70092095,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177132990,1.00092095,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177133190,0.02490011,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177136257,0.70092095,2936.1,2936.0,3.40496778]
["bitfinex","ETHUSD",1645177136653,1.00092095,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177139291,1.30092095,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177140591,1.00092095,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177145889,1.30092095,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177147588,3.97153962,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177147789,4.97153962,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177149830,4.67153962,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177156691,4.97153962,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177156931,4.67153962,2936.1,2936.0,3.40373537]
["bitfinex","ETHUSD",1645177157333,4.67153962,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177157734,4.97153962,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177163087,4.67153962,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177163292,2.00092095,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177163493,0.70092095,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177165046,1.00092095,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177172031,1.30092095,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177172833,1.00092095,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177179199,2.00092095,2936.1,2936.0,3.40282684]
["bitfinex","ETHUSD",1645177180538,2.00092095,2936.1,2936.0,3.40197854]
["bitfinex","ETHUSD",1645177180737,0.70092095,2936.1,2936.0,3.40197854]
["bitfinex","ETHUSD",1645177182040,1.00092095,2936.1,2936.0,3.40197854]
["bitfinex","ETHUSD",1645177186694,1.86844371,2936.1,2936.0,3.40197854]
["bitfinex","ETHUSD",1645177186934,2.86844371,2936.1,2936.0,3.40197854]
["bitfinex","ETHUSD",1645177187132,3.16844371,2936.1,2936.0,3.40197854]
["bitfinex","ETHUSD",1645177192390,3.16844371,2936.1,2936.0,3.06147889]
["bitfinex","ETHUSD",1645177192790,9.29544371,2936.1,2936.0,3.06147889]
["bitfinex","ETHUSD",1645177194196,8.42792095,2936.1,2936.0,3.06147889]
["bitfinex","ETHUSD",1645177194841,11.09879204,2936.1,2936.0,3.06147889]
["bitfinex","ETHUSD",1645177195244,11.96081132,2936.1,2936.0,3.06147889]
["bitfinex","ETHUSD",1645177197048,11.09879204,2936.1,2936.0,3.06147889]
["bitfinex","ETHUSD",1645177198050,12.2144693,2936.1,2936.0,3.06147889]
["bitfinex","ETHUSD",1645177200986,12.2144693,2936.1,2936.0,3.05651111]
["bitfinex","ETHUSD",1645177203849,12.30058546,2936.1,2936.0,3.05651111]
["bitfinex","ETHUSD",1645177206985,12.30058546,2936.1,2936.0,3.05542062]
["bitfinex","ETHUSD",1645177208289,9.62971437,2936.1,2936.0,3.05542062]
["bitfinex","ETHUSD",1645177208696,14.54359821,2936.1,2936.0,3.05542062]
["bitfinex","ETHUSD",1645177208895,4.68602084,2936.0,2935.9,0.00301713]
["bitfinex","ETHUSD",1645177209093,4.68602084,2936.0,2935.4,0.00496778]
["bitfinex","ETHUSD",1645177209094,11.30302084,2936.0,2935.4,0.00496778]
["bitfinex","ETHUSD",1645177209290,0.18602084,2935.8,2935.4,0.00496778]
["bitfinex","ETHUSD",1645177209574,0.18602084,2935.6,2935.4,0.00496778]
["bitfinex","ETHUSD",1645177209863,0.67602084,2935.5,2935.4,0.00496778]
["bitfinex","ETHUSD",1645177210062,0.67602084,2935.5,2935.2,0.00496778]
["bitfinex","ETHUSD",1645177210063,0.18602084,2935.4,2935.2,0.00496778]
["bitfinex","ETHUSD",1645177210263,0.67602084,2935.3,2935.2,0.00496778]
["bitfinex","ETHUSD",1645177211067,0.67602084,2935.3,2935.0,0.00496778]
["bitfinex","ETHUSD",1645177211473,1.67602084,2935.3,2935.0,0.00496778]
["bitfinex","ETHUSD",1645177211867,1.67602084,2935.3,2935.0,0.00798788]
["bitfinex","ETHUSD",1645177212069,0.18602084,2935.2,2935.0,0.00798788]
["bitfinex","ETHUSD",1645177212267,0.18602084,2935.1,2935.0,0.00798788]
["bitfinex","ETHUSD",1645177212668,0.18602084,2935.1,2935.0,0.00496778]
["bitfinex","ETHUSD",1645177212868,0.18602084,2935.1,2934.8,7.44316775]
["bitfinex","ETHUSD",1645177213068,0.18602084,2935.1,2934.9,0.00302017]
["bitfinex","ETHUSD",1645177213890,0.18602084,2935.1,2934.8,7.44316775]
["bitfinex","ETHUSD",1645177214092,0.18602084,2935.1,2934.9,0.00302021]
["bitfinex","ETHUSD",1645177215190,0.18602084,2935.1,2934.8,10.84316775]
["bitfinex","ETHUSD",1645177215391,0.18602084,2935.1,2934.9,0.00301781]
["bitfinex","ETHUSD",1645177216392,0.18602084,2935.1,2934.8,10.84316775]
["bitfinex","ETHUSD",1645177216600,0.18602084,2935.1,2934.9,0.00301781]
["bitfinex","ETHUSD",1645177216792,0.21228293,2935.1,2934.9,0.00301781]
["bitfinex","ETHUSD",1645177217472,0.21228293,2935.1,2934.8,10.84316775]
["bitfinex","ETHUSD",1645177217871,0.21228293,2935.1,2934.9,3.50301781]
["bitfinex","ETHUSD",1645177218480,0.02626209,2935.1,2934.9,3.50301781]
["bitfinex","ETHUSD",1645177218680,7.83157,2936.0,2935.1,6.0]
["bitfinex","ETHUSD",1645177218681,1.70457,2936.0,2935.1,6.0]
["bitfinex","ETHUSD",1645177218879,2.67100987,2936.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177219080,0.136379,2936.4,2935.3,0.1703]
["bitfinex","ETHUSD",1645177219280,0.49,2936.7,2935.3,7.47526778]
["bitfinex","ETHUSD",1645177219281,0.626384,2936.7,2935.3,7.47526778]
["bitfinex","ETHUSD",1645177219482,0.49,2936.7,2935.4,3.8086922]
["bitfinex","ETHUSD",1645177219681,0.49,2936.7,2936.5,1.10557785]
["bitfinex","ETHUSD",1645177219881,0.8519,2937.0,2936.5,1.10557785]
["bitfinex","ETHUSD",1645177220081,0.85194,2937.0,2935.8,1.2409]
["bitfinex","ETHUSD",1645177220281,0.3,2936.9,2935.9,0.17240304]
["bitfinex","ETHUSD",1645177221089,0.85198,2936.7,2935.9,0.1701]
["bitfinex","ETHUSD",1645177221291,1.15198,2936.7,2935.9,0.1701]
["bitfinex","ETHUSD",1645177221488,1.15198,2936.7,2936.3,0.00301857]
["bitfinex","ETHUSD",1645177222288,0.85213,2936.4,2935.8,1.2409]
["bitfinex","ETHUSD",1645177222488,1.70426,2936.4,2935.7,0.00496778]
["bitfinex","ETHUSD",1645177223694,1.70426,2936.4,2935.9,0.00309513]
["bitfinex","ETHUSD",1645177223893,0.85213,2936.4,2935.9,0.00309513]
["bitfinex","ETHUSD",1645177224735,0.85213,2936.4,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177224736,1.15213,2936.4,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177224932,1.15213,2936.4,2936.0,0.00309505]
["bitfinex","ETHUSD",1645177225735,0.85213,2936.4,2936.0,0.00309505]
["bitfinex","ETHUSD",1645177225935,1.15213,2936.4,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177226135,1.15213,2936.4,2936.1,0.00301356]
["bitfinex","ETHUSD",1645177227038,1.15213,2936.4,2936.1,0.01802884]
["bitfinex","ETHUSD",1645177227235,1.15213,2936.4,2936.1,0.01501528]
["bitfinex","ETHUSD",1645177227437,1.15213,2936.4,2936.1,0.0180288]
["bitfinex","ETHUSD",1645177228391,1.15213,2936.4,2936.1,0.01501528]
["bitfinex","ETHUSD",1645177228590,1.49,2936.8,2936.1,0.0180288]
["bitfinex","ETHUSD",1645177228591,0.85207,2936.7,2936.1,0.0180288]
["bitfinex","ETHUSD",1645177228791,1.64207,2936.7,2936.1,0.0180288]
["bitfinex","ETHUSD",1645177229493,0.79,2936.7,2936.1,0.01501528]
["bitfinex","ETHUSD",1645177229696,0.79,2936.7,2936.3,0.0030189]
["bitfinex","ETHUSD",1645177229891,26.0,2936.6,2936.3,0.0030189]
["bitfinex","ETHUSD",1645177230491,0.79,2936.7,2936.3,0.0030189]
["bitfinex","ETHUSD",1645177230691,0.79,2936.7,2936.1,0.01501528]
["bitfinex","ETHUSD",1645177231092,1.64205,2936.7,2936.3,0.00301886]
["bitfinex","ETHUSD",1645177231941,1.64205,2936.7,2936.3,0.01497382]
["bitfinex","ETHUSD",1645177232145,1.64205,2936.7,2936.4,0.00301882]
["bitfinex","ETHUSD",1645177232346,2.64205,2936.7,2936.4,0.00301882]
["bitfinex","ETHUSD",1645177232945,1.64205,2936.7,2936.4,0.00301882]
["bitfinex","ETHUSD",1645177233145,1.64205,2936.7,2936.3,0.01497382]
["bitfinex","ETHUSD",1645177233349,1.64205,2936.7,2936.4,0.00301841]
["bitfinex","ETHUSD",1645177234347,1.64205,2936.7,2936.3,0.01497382]
["bitfinex","ETHUSD",1645177234550,1.64205,2936.7,2936.4,0.00301841]
["bitfinex","ETHUSD",1645177235547,1.64205,2936.7,2936.3,0.01497382]
["bitfinex","ETHUSD",1645177235786,1.64205,2936.7,2936.4,0.00301841]
["bitfinex","ETHUSD",1645177236185,4.31221864,2936.7,2936.4,0.00301841]
["bitfinex","ETHUSD",1645177236787,4.31221864,2936.7,2936.6,0.01491164]
["bitfinex","ETHUSD",1645177238593,36.31221864,2936.7,2936.6,0.01491164]
["bitfinex","ETHUSD",1645177238790,4.31221864,2936.7,2936.6,0.01491164]
["bitfinex","ETHUSD",1645177239190,4.31221864,2936.7,2936.6,3.41491164]
["bitfinex","ETHUSD",1645177239735,4.31221864,2936.7,2936.6,3.41394717]
["bitfinex","ETHUSD",1645177240138,5.31221864,2936.7,2936.6,3.41394717]
["bitfinex","ETHUSD",1645177241336,34.31221864,2936.7,2936.6,3.41394717]
["bitfinex","ETHUSD",1645177241536,33.31221864,2936.7,2936.6,3.41394717]
["bitfinex","ETHUSD",1645177241738,19.97016864,2936.7,2936.6,6.91831435]
["bitfinex","ETHUSD",1645177241939,19.97016864,2936.7,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177242339,2.97016864,2936.7,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177242540,0.3,2936.7,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177242743,1.65603946,2937.0,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177242939,14.85202,2936.9,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177243397,15.85202,2936.9,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177243793,0.85202,2936.9,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177244193,0.85202,2936.9,2936.6,3.42133262]
["bitfinex","ETHUSD",1645177244793,1.65603946,2937.0,2936.6,3.42133262]
["bitfinex","ETHUSD",1645177245194,2.95603946,2937.0,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177245498,2.95603946,2937.0,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177246296,2.95603946,2937.0,2936.6,3.41831435]
["bitfinex","ETHUSD",1645177246594,2.95603946,2937.0,2936.7,0.00301819]
["bitfinex","ETHUSD",1645177246794,2.95484085,2937.0,2936.7,0.00301819]
["bitfinex","ETHUSD",1645177247039,2.95484085,2937.0,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177247438,0.49,2936.9,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177247839,0.49,2936.9,2936.8,0.02119697]
["bitfinex","ETHUSD",1645177248643,0.49,2936.9,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177250146,13.49,2936.9,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177250446,14.49,2936.9,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177251690,14.49,2936.9,2936.7,0.00301819]
["bitfinex","ETHUSD",1645177252192,1.49,2936.9,2936.7,0.00301819]
["bitfinex","ETHUSD",1645177252390,1.49,2936.9,2936.6,3.41817882]
["bitfinex","ETHUSD",1645177252592,1.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177252790,0.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177252991,1.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177253596,1.49,2936.9,2936.6,3.41817882]
["bitfinex","ETHUSD",1645177253799,0.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177253995,1.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177254639,1.49,2936.9,2936.6,3.41817882]
["bitfinex","ETHUSD",1645177254838,0.49,2936.9,2936.6,3.41817882]
["bitfinex","ETHUSD",1645177255038,0.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177255039,1.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177255441,0.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177255640,1.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177255844,1.49,2936.9,2936.6,3.41817882]
["bitfinex","ETHUSD",1645177256241,0.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177256441,1.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177256641,0.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177256941,1.49,2936.9,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177257141,0.49,2936.9,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177257342,1.49,2936.9,2936.8,0.01817882]
["bitfinex","ETHUSD",1645177257746,1.49,2936.9,2936.8,0.01135299]
["bitfinex","ETHUSD",1645177258042,1.49,2936.9,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177258043,5.20464,2936.8,2936.7,0.00301823]
["bitfinex","ETHUSD",1645177258294,13.42164,2936.8,2936.6,3.4]
["bitfinex","ETHUSD",1645177258498,13.42164,2936.8,2936.1,3.5]
["bitfinex","ETHUSD",1645177258499,6.127,2936.7,2936.1,3.5]
["bitfinex","ETHUSD",1645177258696,6.127,2936.7,2935.9,1.8906]
["bitfinex","ETHUSD",1645177258697,1.10859584,2936.4,2935.9,1.8906]
["bitfinex","ETHUSD",1645177258994,1.10859584,2936.4,2935.5,3.50496778]
["bitfinex","ETHUSD",1645177258995,0.49,2936.3,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177259194,0.79,2936.3,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177259394,15.0,2936.2,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177259595,1.34237,2936.1,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177259795,2.34237,2936.1,2935.9,0.00301882]
["bitfinex","ETHUSD",1645177259996,0.3,2936.0,2935.9,0.00301882]
["bitfinex","ETHUSD",1645177260195,0.79,2936.0,2935.9,0.00301882]
["bitfinex","ETHUSD",1645177260597,1.79,2936.0,2935.9,0.00301882]
["bitfinex","ETHUSD",1645177260796,0.79,2936.0,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177260999,1.79,2936.0,2935.8,0.0030189]
["bitfinex","ETHUSD",1645177261396,0.79,2936.0,2935.8,0.0030189]
["bitfinex","ETHUSD",1645177262044,0.79,2936.0,2935.6,0.00496778]
["bitfinex","ETHUSD",1645177262244,0.79,2936.0,2935.8,0.00301894]
["bitfinex","ETHUSD",1645177262445,0.85229,2935.9,2935.8,0.00301894]
["bitfinex","ETHUSD",1645177262644,1.34229,2935.9,2935.8,3.40301894]
["bitfinex","ETHUSD",1645177263253,1.34229,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177267097,0.52983692,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177272543,2.23457692,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177272942,3.23457692,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177273189,2.23457692,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177273397,5.90542426,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177276697,5.89050228,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177278867,4.18576228,2935.9,2935.8,3.4]
["bitfinex","ETHUSD",1645177281894,4.18576228,2935.9,2935.8,3.39845199]
["bitfinex","ETHUSD",1645177285646,1.51491494,2935.9,2935.8,3.39845199]
["bitfinex","ETHUSD",1645177285847,0.51491494,2935.9,2935.8,3.39845199]
["bitfinex","ETHUSD",1645177286844,0.49,2935.9,2935.8,3.42061107]
["bitfinex","ETHUSD",1645177290493,0.3,2936.0,2935.8,6.92061107]
["bitfinex","ETHUSD",1645177290695,0.00450829,2936.7,2935.9,3.5]
["bitfinex","ETHUSD",1645177290696,0.85655829,2936.7,2935.9,3.5]
["bitfinex","ETHUSD",1645177290894,0.85205,2936.7,2936.0,0.1701]
["bitfinex","ETHUSD",1645177291094,2.67487619,2936.6,2936.0,0.1701]
["bitfinex","ETHUSD",1645177291293,2.67487619,2936.6,2935.9,3.5]
["bitfinex","ETHUSD",1645177291294,3.16487619,2936.6,2935.9,3.5]
["bitfinex","ETHUSD",1645177292140,0.85213,2936.4,2936.1,0.00289973]
["bitfinex","ETHUSD",1645177292743,3.46487619,2936.6,2936.1,0.00289973]
["bitfinex","ETHUSD",1645177293141,3.46487619,2936.6,2935.9,3.5]
["bitfinex","ETHUSD",1645177293347,3.46487619,2936.6,2936.2,0.00289965]
["bitfinex","ETHUSD",1645177293547,13.0,2936.5,2936.2,0.00289965]
["bitfinex","ETHUSD",1645177293948,21.0,2936.5,2936.2,0.00289965]
["bitfinex","ETHUSD",1645177294246,21.0,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1645177294447,21.0,2936.5,2936.0,0.8519559]
["bitfinex","ETHUSD",1645177294647,21.0,2936.5,2936.2,0.00289965]
["bitfinex","ETHUSD",1645177295548,21.0,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1645177295785,21.0,2936.5,2936.2,0.0028977]
["bitfinex","ETHUSD",1645177296787,21.0,2936.5,2935.9,3.5]
["bitfinex","ETHUSD",1645177296989,0.03121054,2936.4,2936.2,0.0028977]
["bitfinex","ETHUSD",1645177297187,0.88333054,2936.4,2936.2,0.0028977]
["bitfinex","ETHUSD",1645177297690,18.0,2936.3,2936.2,0.0028977]
["bitfinex","ETHUSD",1645177297889,18.0,2936.3,2935.9,3.5]
["bitfinex","ETHUSD",1645177298088,18.3,2936.3,2936.2,0.00289774]
["bitfinex","ETHUSD",1645177299095,18.3,2936.3,2935.9,3.5]
["bitfinex","ETHUSD",1645177299541,0.3,2936.3,2936.1,0.00289803]
["bitfinex","ETHUSD",1645177299741,0.03121054,2936.4,2936.1,0.00289803]
["bitfinex","ETHUSD",1645177300146,0.88333054,2936.4,2936.1,0.00289803]
["bitfinex","ETHUSD",1645177300343,0.88333054,2936.4,2935.9,3.5]
["bitfinex","ETHUSD",1645177300543,0.88333054,2936.4,2935.8,3.39845199]
["bitfinex","ETHUSD",1645177300744,0.88333054,2936.4,2936.1,0.00289803]
["bitfinex","ETHUSD",1645177300943,22.88333054,2936.4,2936.1,0.00289803]
["bitfinex","ETHUSD",1645177301243,0.03121054,2936.4,2936.1,0.00289803]
["bitfinex","ETHUSD",1645177301642,0.03115177,2936.3,2936.2,0.02108335]
["bitfinex","ETHUSD",1645177303790,10.99462711,2936.5,2936.2,0.02108335]
["bitfinex","ETHUSD",1645177303991,1.0,2936.4,2936.2,0.02108335]
["bitfinex","ETHUSD",1645177304993,10.99462711,2936.5,2936.2,0.02108335]
["bitfinex","ETHUSD",1645177305491,10.99462711,2936.5,2936.2,0.02398131]
["bitfinex","ETHUSD",1645177306293,10.99462711,2936.5,2936.2,0.02108335]
["bitfinex","ETHUSD",1645177306495,10.99462711,2936.5,2936.2,0.02339599]
["bitfinex","ETHUSD",1645177306793,10.99462711,2936.5,2936.3,0.01190709]
["bitfinex","ETHUSD",1645177307044,1.0,2936.4,2936.3,0.01190709]
["bitfinex","ETHUSD",1645177307650,1.49,2936.4,2936.3,0.01190709]
["bitfinex","ETHUSD",1645177311696,1.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177312096,0.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177314940,1.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177315338,0.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177317437,18.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177317837,19.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177319600,1.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177319802,0.49,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177321952,3.16045556,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177322346,4.16045556,2936.4,2936.3,0.0239898]
["bitfinex","ETHUSD",1645177323354,12.66045556,2936.4,2935.8,2.64483033]
["bitfinex","ETHUSD",1645177323553,4.0252619,2936.3,2936.2,0.00284613]
["bitfinex","ETHUSD",1645177323751,2.8,2936.2,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177323951,6.127,2936.0,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177324152,0.49,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177324354,7.58772552,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177324652,6.617,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177324854,7.46939,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177325253,8.76939,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177327792,18.76939,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177330741,8.76939,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177331744,8.80779875,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177332444,27.80779875,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177332845,27.89391491,2935.9,2935.8,2.30946235]
["bitfinex","ETHUSD",1645177334605,27.89391491,2935.9,2935.8,2.26726645]
["bitfinex","ETHUSD",1645177334805,27.59391491,2935.9,2935.8,2.26726645]
["bitfinex","ETHUSD",1645177336608,27.50779875,2935.9,2935.8,2.26726645]
["bitfinex","ETHUSD",1645177336808,27.80779875,2935.9,2935.8,2.26726645]
["bitfinex","ETHUSD",1645177337243,30.47885537,2935.9,2935.8,2.26726645]
["bitfinex","ETHUSD",1645177338554,2.0,2935.8,2935.7,0.00295734]
["bitfinex","ETHUSD",1645177338849,0.85237,2935.6,2935.0,0.00496778]
["bitfinex","ETHUSD",1645177339049,0.49,2935.5,2935.0,0.00496778]
["bitfinex","ETHUSD",1645177339250,0.79,2935.5,2935.0,0.00496778]
["bitfinex","ETHUSD",1645177339549,1.71325851,2935.5,2935.0,0.00496778]
["bitfinex","ETHUSD",1645177339853,1.71325851,2935.5,2933.5,0.01183823]
["bitfinex","ETHUSD",1645177339854,11.127,2935.1,2933.5,0.01183823]
["bitfinex","ETHUSD",1645177340050,11.127,2935.1,2933.3,7.3]
["bitfinex","ETHUSD",1645177340051,6.127,2934.4,2933.3,1.1254]
["bitfinex","ETHUSD",1645177340251,0.49,2934.3,2933.5,0.01183766]
["bitfinex","ETHUSD",1645177340451,1.49,2934.3,2933.5,0.01183766]
["bitfinex","ETHUSD",1645177340696,1.79,2934.3,2933.5,0.01183766]
["bitfinex","ETHUSD",1645177340898,1.79,2934.3,2933.8,0.89903852]
["bitfinex","ETHUSD",1645177341294,1.79,2934.3,2933.4,0.1704]
["bitfinex","ETHUSD",1645177341495,1.79,2934.3,2934.0,0.00223788]
["bitfinex","ETHUSD",1645177341696,1.70563,2934.2,2934.0,0.00223788]
["bitfinex","ETHUSD",1645177341895,0.49,2934.1,2934.0,0.00223788]
["bitfinex","ETHUSD",1645177342095,1.34279,2934.1,2934.0,0.00223788]
["bitfinex","ETHUSD",1645177342295,2.34279,2934.1,2933.4,0.52027199]
["bitfinex","ETHUSD",1645177342595,2.34279,2934.1,2933.9,0.00296199]
["bitfinex","ETHUSD",1645177343400,1.34279,2934.1,2933.9,0.00296199]
["bitfinex","ETHUSD",1645177343604,2.34279,2934.1,2933.6,0.90287087]
["bitfinex","ETHUSD",1645177343801,1.34279,2934.1,2933.9,0.00296204]
["bitfinex","ETHUSD",1645177344000,2.34279,2934.1,2933.9,0.00296204]
["bitfinex","ETHUSD",1645177344443,1.34279,2934.1,2933.9,0.00296204]
["bitfinex","ETHUSD",1645177344644,2.34279,2934.1,2933.9,3.40296204]
["bitfinex","ETHUSD",1645177344843,2.34279,2934.1,2933.9,3.4]
["bitfinex","ETHUSD",1645177345043,1.34279,2934.1,2933.9,3.40296204]
["bitfinex","ETHUSD",1645177345443,2.34279,2934.1,2933.9,3.40296204]
["bitfinex","ETHUSD",1645177345645,0.49,2934.1,2933.9,3.40296204]
["bitfinex","ETHUSD",1645177346043,0.49,2934.1,2933.9,3.4]
["bitfinex","ETHUSD",1645177346247,0.49,2934.1,2933.9,3.40223801]
["bitfinex","ETHUSD",1645177347243,1.49,2934.1,2933.9,3.4]
["bitfinex","ETHUSD",1645177347450,0.49,2934.1,2934.0,3.5]
["bitfinex","ETHUSD",1645177347648,0.49,2934.1,2933.9,3.40296531]
["bitfinex","ETHUSD",1645177347649,1.49,2934.1,2933.9,3.40296531]
["bitfinex","ETHUSD",1645177347846,0.49,2934.1,2933.9,3.40296531]
["bitfinex","ETHUSD",1645177348498,0.49,2934.1,2933.9,3.4]
["bitfinex","ETHUSD",1645177348799,0.49,2934.1,2933.9,3.40311227]
["bitfinex","ETHUSD",1645177349197,1.70548,2934.5,2934.0,3.5]
["bitfinex","ETHUSD",1645177349198,0.49,2934.5,2934.0,3.5]
["bitfinex","ETHUSD",1645177349397,3.41111,2935.5,2934.0,3.5]
["bitfinex","ETHUSD",1645177349398,15.49,2934.9,2934.0,3.6703]
["bitfinex","ETHUSD",1645177349598,7.28352518,2935.9,2934.1,1.2377]
["bitfinex","ETHUSD",1645177349599,0.49,2935.3,2934.1,1.2377]
["bitfinex","ETHUSD",1645177349800,0.49,2935.3,2934.2,3.6703]
["bitfinex","ETHUSD",1645177350198,0.49,2935.3,2934.6,0.87639049]
["bitfinex","ETHUSD",1645177350799,0.85239,2935.2,2934.6,0.87639049]
["bitfinex","ETHUSD",1645177350999,0.85239,2935.2,2934.8,0.00311149]
["bitfinex","ETHUSD",1645177351198,1.15239,2935.2,2934.8,0.00311149]
["bitfinex","ETHUSD",1645177351408,0.49,2935.3,2934.8,0.00311149]
["bitfinex","ETHUSD",1645177351601,1.0,2935.5,2934.8,0.00311149]
["bitfinex","ETHUSD",1645177351948,3.19468,2935.7,2934.6,4.37639049]
["bitfinex","ETHUSD",1645177352344,3.19468,2935.7,2935.0,0.00295451]
["bitfinex","ETHUSD",1645177352345,0.85232,2935.5,2935.0,0.00295451]
["bitfinex","ETHUSD",1645177352744,6.0,2935.4,2935.0,0.00295451]
["bitfinex","ETHUSD",1645177353151,0.3,2935.4,2935.0,0.00295451]
["bitfinex","ETHUSD",1645177353350,0.3,2935.4,2934.8,3.5]
["bitfinex","ETHUSD",1645177353351,5.0,2935.3,2934.6,3.5]
["bitfinex","ETHUSD",1645177353551,0.85242,2935.1,2934.6,3.5]
["bitfinex","ETHUSD",1645177353751,1.15242,2935.1,2934.6,3.5]
["bitfinex","ETHUSD",1645177353955,1.15242,2935.1,2934.5,7.3]
["bitfinex","ETHUSD",1645177354353,1.15242,2935.1,2934.6,3.5]
["bitfinex","ETHUSD",1645177354752,1.15242,2935.1,2934.7,0.00295478]
["bitfinex","ETHUSD",1645177354952,1.15242,2935.1,2934.7,0.00785897]
["bitfinex","ETHUSD",1645177355553,1.15242,2935.1,2934.7,0.00490419]
["bitfinex","ETHUSD",1645177355790,1.15242,2935.1,2934.8,0.0029675]
["bitfinex","ETHUSD",1645177356797,1.15242,2935.1,2934.8,0.02821145]
["bitfinex","ETHUSD",1645177357093,1.15242,2935.1,2934.8,0.03117891]
["bitfinex","ETHUSD",1645177357295,1.64242,2935.1,2934.8,0.03117891]
["bitfinex","ETHUSD",1645177357894,9.64242,2935.1,2934.8,0.03117891]
["bitfinex","ETHUSD",1645177358095,9.64242,2935.1,2934.8,0.02821145]
["bitfinex","ETHUSD",1645177358298,1.0,2935.0,2934.8,0.03117891]
["bitfinex","ETHUSD",1645177358902,1.64242,2935.1,2934.8,0.03117891]
["bitfinex","ETHUSD",1645177359305,1.64242,2935.1,2934.8,0.02821145]
["bitfinex","ETHUSD",1645177359546,1.64242,2935.1,2934.8,0.03117583]
["bitfinex","ETHUSD",1645177360446,1.64242,2935.1,2934.8,0.02821145]
["bitfinex","ETHUSD",1645177360645,1.64242,2935.1,2934.8,0.03117583]
["bitfinex","ETHUSD",1645177361747,1.64242,2935.1,2934.7,0.00490419]
["bitfinex","ETHUSD",1645177361944,1.64242,2935.1,2934.8,0.00296438]
["bitfinex","ETHUSD",1645177362145,0.79,2935.1,2934.8,0.00296438]
["bitfinex","ETHUSD",1645177362946,0.79,2935.1,2935.0,1.12496933]
["bitfinex","ETHUSD",1645177363192,0.79,2935.1,2935.0,1.12987352]
["bitfinex","ETHUSD",1645177363996,0.79,2935.1,2935.0,0.00490419]
["bitfinex","ETHUSD",1645177364196,0.79,2935.1,2934.9,0.00296451]
["bitfinex","ETHUSD",1645177364399,1.64242,2935.1,2934.9,0.00296451]
["bitfinex","ETHUSD",1645177365298,1.64242,2935.1,2934.7,0.00490419]
["bitfinex","ETHUSD",1645177365499,1.64242,2935.1,2934.9,0.00296455]
["bitfinex","ETHUSD",1645177365699,1.64242,2935.1,2934.9,0.00786874]
["bitfinex","ETHUSD",1645177366498,1.64242,2935.1,2934.9,0.00490419]
["bitfinex","ETHUSD",1645177366700,1.64242,2935.1,2934.9,0.00788032]
["bitfinex","ETHUSD",1645177367544,1.64242,2935.1,2934.9,0.00490419]
["bitfinex","ETHUSD",1645177367945,1.64242,2935.1,2934.9,0.00788032]
["bitfinex","ETHUSD",1645177368751,1.64242,2935.1,2934.9,0.00490419]
["bitfinex","ETHUSD",1645177369151,1.64242,2935.1,2934.9,0.00788032]
["bitfinex","ETHUSD",1645177370052,0.49,2935.1,2934.9,3.44097096]
["bitfinex","ETHUSD",1645177370254,7.19722275,2935.9,2934.9,0.30787876]
["bitfinex","ETHUSD",1645177370255,3.5,2935.8,2934.9,0.30787876]
["bitfinex","ETHUSD",1645177370455,3.5,2935.8,2934.9,9.97989038]
["bitfinex","ETHUSD",1645177370694,3.5,2935.8,2935.0,1.45290073]
["bitfinex","ETHUSD",1645177370893,3.5,2936.3,2935.1,0.00490419]
["bitfinex","ETHUSD",1645177371194,0.85206,2936.3,2935.1,0.00490419]
["bitfinex","ETHUSD",1645177371396,2.15206,2936.3,2935.6,0.00297403]
["bitfinex","ETHUSD",1645177371594,1.15206,2936.3,2935.6,0.00297403]
["bitfinex","ETHUSD",1645177371792,2.15206,2936.3,2935.6,0.00297403]
["bitfinex","ETHUSD",1645177372393,2.15206,2936.3,2935.5,0.97265606]
["bitfinex","ETHUSD",1645177372595,0.8521,2936.2,2935.5,0.97265606]
["bitfinex","ETHUSD",1645177372794,1.8521,2936.2,2935.8,0.00297384]
["bitfinex","ETHUSD",1645177373598,0.85217,2936.0,2935.1,3.61330895]
["bitfinex","ETHUSD",1645177373798,0.85217,2936.0,2935.9,0.00297397]
["bitfinex","ETHUSD",1645177373799,1.15217,2936.0,2935.9,0.00297397]
["bitfinex","ETHUSD",1645177374850,1.15217,2936.0,2935.2,0.86554457]
["bitfinex","ETHUSD",1645177375052,0.8522,2935.9,2935.8,0.00297401]
["bitfinex","ETHUSD",1645177376051,0.8522,2935.9,2935.2,0.86554457]
["bitfinex","ETHUSD",1645177376251,0.8522,2935.9,2935.7,0.00297408]
["bitfinex","ETHUSD",1645177376652,0.8522,2935.9,2935.7,0.00167812]
["bitfinex","ETHUSD",1645177377255,0.8522,2935.9,2935.3,0.01465362]
["bitfinex","ETHUSD",1645177377452,1.1522,2935.9,2935.3,0.01465362]
["bitfinex","ETHUSD",1645177377654,1.1522,2935.9,2935.7,3.4]
["bitfinex","ETHUSD",1645177377853,2.00942317,2935.9,2935.7,3.4]
["bitfinex","ETHUSD",1645177378052,0.49,2935.8,2935.7,3.4]
["bitfinex","ETHUSD",1645177380602,0.79,2935.8,2935.7,3.4]
["bitfinex","ETHUSD",1645177381201,1.09,2935.8,2935.7,3.4]
["bitfinex","ETHUSD",1645177381802,1.09,2935.8,2935.7,3.41457066]
["bitfinex","ETHUSD",1645177382049,1.09,2935.8,2935.7,3.0731136]
["bitfinex","ETHUSD",1645177382949,4.59,2935.8,2935.7,3.0731136]
["bitfinex","ETHUSD",1645177383356,2.09,2935.8,2935.7,3.0731136]
["bitfinex","ETHUSD",1645177384556,0.87039526,2935.6,2935.1,0.00490419]
["bitfinex","ETHUSD",1645177384757,1.64248,2935.5,2935.1,0.00490419]
["bitfinex","ETHUSD",1645177385260,2.64248,2935.5,2935.1,0.00490419]
["bitfinex","ETHUSD",1645177385906,2.64248,2935.5,2935.2,0.00297203]
["bitfinex","ETHUSD",1645177386108,2.67148702,2935.4,2935.2,0.00297203]
["bitfinex","ETHUSD",1645177386307,3.19508,2935.3,2935.2,0.00297203]
["bitfinex","ETHUSD",1645177386711,3.49508,2935.3,2935.2,0.00297203]
["bitfinex","ETHUSD",1645177386909,0.85255,2935.2,2934.9,0.00490419]
["bitfinex","ETHUSD",1645177387108,0.85255,2935.2,2935.1,0.00297207]
["bitfinex","ETHUSD",1645177387308,1.34255,2935.2,2935.1,0.00297207]
["bitfinex","ETHUSD",1645177387708,1.64255,2935.2,2935.1,0.00297207]
["bitfinex","ETHUSD",1645177388109,1.64255,2935.2,2934.9,0.00490419]
["bitfinex","ETHUSD",1645177388312,1.64255,2935.2,2935.0,0.00297214]
["bitfinex","ETHUSD",1645177388713,2.49508,2935.2,2935.0,0.00297214]
["bitfinex","ETHUSD",1645177389314,2.49508,2935.2,2934.9,0.00490419]
["bitfinex","ETHUSD",1645177389557,2.49508,2935.2,2935.0,0.00297493]
["bitfinex","ETHUSD",1645177390161,1.34253,2935.2,2935.0,3.40297493]
["bitfinex","ETHUSD",1645177390360,1.34253,2935.2,2935.0,3.4]
["bitfinex","ETHUSD",1645177390760,1.34253,2935.2,2935.0,3.40297493]
["bitfinex","ETHUSD",1645177390962,0.49,2935.2,2935.0,4.52931447]
["bitfinex","ETHUSD",1645177391560,0.49,2935.2,2935.0,4.52633954]
["bitfinex","ETHUSD",1645177391762,0.49,2935.2,2935.1,0.01837925]
["bitfinex","ETHUSD",1645177392961,0.49,2935.2,2935.1,3.51837925]
["bitfinex","ETHUSD",1645177393201,0.3,2935.3,2935.1,3.51837925]
["bitfinex","ETHUSD",1645177394407,0.3,2935.3,2935.1,3.52135382]
["bitfinex","ETHUSD",1645177395314,0.3,2935.3,2935.1,3.51837925]
["bitfinex","ETHUSD",1645177395507,0.3,2935.3,2935.1,3.52135382]
["bitfinex","ETHUSD",1645177396407,0.3,2935.3,2935.1,3.51837925]
["bitfinex","ETHUSD",1645177396608,0.3,2935.3,2935.1,3.52135385]
["bitfinex","ETHUSD",1645177397050,0.3,2935.3,2935.1,3.5029746]
["bitfinex","ETHUSD",1645177397752,0.3,2935.3,2935.1,3.5]
["bitfinex","ETHUSD",1645177397956,0.3,2935.3,2935.1,3.5029746]
["bitfinex","ETHUSD",1645177398757,0.3,2935.3,2935.1,3.5]
["bitfinex","ETHUSD",1645177399158,0.3,2935.3,2935.1,3.5029746]
["bitfinex","ETHUSD",1645177399360,0.3,2935.3,2935.1,0.0029746]
["bitfinex","ETHUSD",1645177399361,1.32920718,2935.2,2935.1,0.0029746]
["bitfinex","ETHUSD",1645177399759,1.62920718,2935.2,2935.0,3.4]
["bitfinex","ETHUSD",1645177399959,1.62920718,2935.2,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177399960,2.71532334,2935.2,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177400562,1.9699551,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177400806,2.4599551,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177401006,3.4599551,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177401206,3.54607126,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177401616,15.73111126,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177401812,17.45417982,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177402109,20.95417982,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177402310,21.36320375,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177402510,19.64013519,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177403312,16.14013519,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177403514,16.03111126,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177403812,16.14013519,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177404314,15.00938727,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177404560,14.90036334,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177407161,11.40036334,2935.1,2935.0,3.05970255]
["bitfinex","ETHUSD",1645177407361,14.81424718,2935.1,2934.9,0.00326479]
["bitfinex","ETHUSD",1645177407562,1.13920718,2935.0,2934.9,0.00326479]
["bitfinex","ETHUSD",1645177407764,2.48190718,2935.0,2934.9,0.00326479]
["bitfinex","ETHUSD",1645177407963,3.48190718,2935.0,2934.9,0.00326479]
["bitfinex","ETHUSD",1645177408409,3.48190718,2935.0,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177408607,0.83920718,2934.8,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177408807,0.83920718,2934.5,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177409006,0.85264,2934.6,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177409007,0.83920718,2934.3,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177409209,0.83920718,2934.2,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177412954,0.83920718,2934.2,2934.1,3.40490419]
["bitfinex","ETHUSD",1645177414058,0.83920718,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177414259,0.83920718,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177415361,1.32920718,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177415563,4.82920718,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177416016,5.82920718,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177416913,5.85888585,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177420751,6.15888585,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177421551,5.85888585,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177421952,5.86877874,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177423808,5.86763261,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177424420,8.53999511,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177424809,8.83999511,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177425615,8.53999511,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177425811,5.86763261,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177426016,2.36877874,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177426415,1.36877874,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177426616,2.36877874,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177427160,2.36877874,2934.2,2934.1,6.8]
["bitfinex","ETHUSD",1645177427364,2.36877874,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177427961,1.36877874,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177428164,2.36877874,2934.2,2934.1,3.3]
["bitfinex","ETHUSD",1645177428368,2.36877874,2934.2,2934.1,6.8]
["bitfinex","ETHUSD",1645177428764,1.36877874,2934.2,2934.1,6.8]
["bitfinex","ETHUSD",1645177428967,2.36877874,2934.2,2934.1,6.8]
["bitfinex","ETHUSD",1645177429370,1.7055,2934.6,2934.1,6.8]
["bitfinex","ETHUSD",1645177429371,0.10902393,2935.1,2934.3,6.0]
["bitfinex","ETHUSD",1645177429570,3.41072,2935.6,2934.3,6.0]
["bitfinex","ETHUSD",1645177429571,1.72306856,2935.6,2934.8,0.01262778]
["bitfinex","ETHUSD",1645177429768,0.10902393,2935.9,2934.9,0.1703]
["bitfinex","ETHUSD",1645177429769,1.72306856,2935.9,2934.9,0.1703]
["bitfinex","ETHUSD",1645177429969,0.85224,2935.8,2934.9,1.0938]
["bitfinex","ETHUSD",1645177430168,0.85224,2935.8,2934.9,0.9235]
["bitfinex","ETHUSD",1645177430367,0.85224,2935.8,2935.1,1.10094884]
["bitfinex","ETHUSD",1645177432904,0.85224,2935.8,2935.2,3.5]
["bitfinex","ETHUSD",1645177433307,1.70463,2935.8,2935.1,1.10094884]
["bitfinex","ETHUSD",1645177433507,1.70474,2935.6,2935.2,3.5]
["bitfinex","ETHUSD",1645177434309,1.70474,2935.6,2935.0,0.0032812]
["bitfinex","ETHUSD",1645177434959,1.70474,2935.6,2934.8,1.952]
["bitfinex","ETHUSD",1645177435160,1.70474,2935.6,2935.0,0.00328116]
["bitfinex","ETHUSD",1645177435360,0.98716671,2935.5,2935.0,0.00328116]
["bitfinex","ETHUSD",1645177435864,2.83962671,2935.5,2935.0,0.00328116]
["bitfinex","ETHUSD",1645177436162,2.83962671,2935.5,2934.8,5.352]
["bitfinex","ETHUSD",1645177436163,3.62962671,2935.5,2934.8,5.352]
["bitfinex","ETHUSD",1645177436362,1.70492,2935.3,2935.0,0.00328114]
["bitfinex","ETHUSD",1645177437368,1.70492,2935.3,2934.8,3.4]
["bitfinex","ETHUSD",1645177437566,1.70492,2935.3,2935.0,0.00328112]
["bitfinex","ETHUSD",1645177438419,1.70492,2935.3,2934.8,3.4]
["bitfinex","ETHUSD",1645177438822,1.70492,2935.3,2935.0,0.00328112]
["bitfinex","ETHUSD",1645177439223,0.8524,2935.2,2935.0,0.00328112]
["bitfinex","ETHUSD",1645177439526,1.1524,2935.2,2935.0,0.00328112]
["bitfinex","ETHUSD",1645177439724,1.1524,2935.2,2934.8,3.4]
["bitfinex","ETHUSD",1645177439922,1.1524,2935.2,2935.0,0.00328111]
["bitfinex","ETHUSD",1645177440924,1.1524,2935.2,2934.9,3.5]
["bitfinex","ETHUSD",1645177440925,1.3,2935.2,2934.9,3.5]
["bitfinex","ETHUSD",1645177441125,1.64233,2935.5,2935.0,0.00328111]
["bitfinex","ETHUSD",1645177441126,1.34233,2935.5,2935.0,0.00328111]
["bitfinex","ETHUSD",1645177441524,0.49,2935.5,2935.0,0.00328111]
["bitfinex","ETHUSD",1645177441955,0.49,2935.5,2935.1,0.01217478]
["bitfinex","ETHUSD",1645177442155,0.49,2935.5,2935.1,3.51217478]
["bitfinex","ETHUSD",1645177443756,1.34231,2935.5,2935.1,3.51217478]
["bitfinex","ETHUSD",1645177446208,1.34231,2935.5,2935.1,0.01217478]
["bitfinex","ETHUSD",1645177446608,1.34231,2935.5,2935.1,3.51217478]
["bitfinex","ETHUSD",1645177447013,1.34231,2935.5,2935.3,0.01230925]
["bitfinex","ETHUSD",1645177447611,1.34231,2935.5,2934.8,3.4]
["bitfinex","ETHUSD",1645177447612,0.32468321,2935.0,2934.8,3.4]
["bitfinex","ETHUSD",1645177447812,0.85257,2934.9,2934.8,3.4]
["bitfinex","ETHUSD",1645177448209,2.15257,2934.9,2934.8,3.4]
["bitfinex","ETHUSD",1645177448414,3.07940949,2934.9,2934.8,3.4]
["bitfinex","ETHUSD",1645177448619,3.56940949,2934.9,2934.8,3.4]
["bitfinex","ETHUSD",1645177451859,3.56940949,2934.9,2934.8,3.41396004]
["bitfinex","ETHUSD",1645177453506,3.48329333,2934.9,2934.8,3.41396004]
["bitfinex","ETHUSD",1645177456210,2.64257,2934.9,2934.8,3.41396004]
["bitfinex","ETHUSD",1645177456410,2.34257,2934.9,2934.8,3.41396004]
["bitfinex","ETHUSD",1645177456612,0.32468321,2935.0,2934.8,3.41396004]
["bitfinex","ETHUSD",1645177456810,0.32468321,2935.0,2934.9,0.1703]
["bitfinex","ETHUSD",1645177457061,0.32468321,2935.0,2934.9,1.17035834]
["bitfinex","ETHUSD",1645177458467,0.32468321,2935.0,2934.9,0.1703]
["bitfinex","ETHUSD",1645177458667,1.17715321,2935.0,2934.9,0.1703]
["bitfinex","ETHUSD",1645177458865,1.17715321,2935.0,2934.8,3.427719]
["bitfinex","ETHUSD",1645177459266,1.47715321,2935.0,2934.8,3.43100024]
["bitfinex","ETHUSD",1645177459867,1.77715321,2935.0,2934.8,3.43100024]
["bitfinex","ETHUSD",1645177460068,1.77715321,2935.0,2934.8,3.427719]
["bitfinex","ETHUSD",1645177460470,1.77715321,2935.0,2934.8,3.430892]
["bitfinex","ETHUSD",1645177460919,4.27715321,2935.0,2934.8,3.400892]
["bitfinex","ETHUSD",1645177461319,4.27715321,2935.0,2934.8,3.397719]
["bitfinex","ETHUSD",1645177461521,4.27715321,2935.0,2934.8,3.400892]
["bitfinex","ETHUSD",1645177462020,4.27715321,2935.0,2934.9,0.01393929]
["bitfinex","ETHUSD",1645177462021,1.77715321,2935.0,2934.9,0.01393929]
["bitfinex","ETHUSD",1645177466857,1.47715321,2935.0,2934.9,0.01393929]
["bitfinex","ETHUSD",1645177467059,1.47715321,2935.0,2934.8,3.40420143]
["bitfinex","ETHUSD",1645177467259,1.47715321,2935.0,2934.8,3.40119811]
["bitfinex","ETHUSD",1645177467460,1.47715321,2935.0,2934.8,3.4041914]
["bitfinex","ETHUSD",1645177468310,1.77715321,2935.0,2934.8,3.4041914]
["bitfinex","ETHUSD",1645177468614,1.77715321,2935.0,2934.8,3.40119811]
["bitfinex","ETHUSD",1645177468811,1.77715321,2935.0,2934.8,3.40419144]
["bitfinex","ETHUSD",1645177469612,1.77715321,2935.0,2934.8,3.40119811]
["bitfinex","ETHUSD",1645177470112,1.77715321,2935.0,2934.8,3.40419144]
["bitfinex","ETHUSD",1645177470916,1.77715321,2935.0,2934.8,3.40119811]
["bitfinex","ETHUSD",1645177471114,2.77715321,2935.0,2934.8,3.40419194]
["bitfinex","ETHUSD",1645177471814,2.77715321,2935.0,2934.8,3.0463336]
["bitfinex","ETHUSD",1645177472057,2.86326937,2935.0,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177472262,2.86326937,2935.0,2934.8,3.0463336]
["bitfinex","ETHUSD",1645177472664,5.53504914,2935.0,2934.8,3.0463336]
["bitfinex","ETHUSD",1645177473064,5.44893298,2935.0,2934.8,3.0463336]
["bitfinex","ETHUSD",1645177473267,5.44893298,2935.0,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177473664,5.44893298,2935.0,2934.8,3.0463336]
["bitfinex","ETHUSD",1645177474566,5.44893298,2935.0,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177474767,5.44893298,2935.0,2934.8,3.04633356]
["bitfinex","ETHUSD",1645177475806,5.44893298,2935.0,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177476006,5.44893298,2935.0,2934.8,3.04633356]
["bitfinex","ETHUSD",1645177477004,5.4690612,2935.0,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177477206,5.4690612,2935.0,2934.8,3.04633356]
["bitfinex","ETHUSD",1645177477805,0.49,2934.9,2934.8,3.04633356]
["bitfinex","ETHUSD",1645177478106,0.49,2934.9,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177478312,0.49,2934.9,2934.8,3.04633357]
["bitfinex","ETHUSD",1645177479314,0.49,2934.9,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177482070,0.60989357,2934.9,2934.8,3.04333977]
["bitfinex","ETHUSD",1645177487763,0.60989357,2934.9,2934.8,2.7390058]
["bitfinex","ETHUSD",1645177492315,0.60989357,2934.9,2934.7,0.00299383]
["bitfinex","ETHUSD",1645177492514,1.84677791,2934.8,2934.3,0.00490419]
["bitfinex","ETHUSD",1645177492716,0.11989357,2934.6,2934.3,0.00490419]
["bitfinex","ETHUSD",1645177492916,0.11989357,2934.4,2934.3,0.00490419]
["bitfinex","ETHUSD",1645177493115,0.60989357,2934.4,2934.3,0.00490419]
["bitfinex","ETHUSD",1645177493514,0.11989357,2934.3,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177493914,0.11989357,2934.3,2934.2,0.00299422]
["bitfinex","ETHUSD",1645177494467,1.11989357,2934.3,2934.2,0.00299422]
["bitfinex","ETHUSD",1645177494866,1.11989357,2934.3,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177495266,1.11989357,2934.3,2934.1,0.00789848]
["bitfinex","ETHUSD",1645177495666,2.82539357,2934.3,2934.1,0.00789848]
["bitfinex","ETHUSD",1645177496067,2.82539357,2934.3,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177496270,0.11989357,2934.2,2934.1,0.00789852]
["bitfinex","ETHUSD",1645177497268,0.11989357,2934.2,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177498068,1.27263357,2934.2,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177501724,2.27263357,2934.2,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177503275,2.22263357,2934.2,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177504475,2.71263357,2934.2,2934.1,0.00490419]
["bitfinex","ETHUSD",1645177505274,2.71263357,2934.2,2934.1,3.40490419]
["bitfinex","ETHUSD",1645177506823,2.22263357,2934.2,2934.1,3.40490419]
["bitfinex","ETHUSD",1645177508426,2.71263357,2934.2,2934.1,3.40490419]
["bitfinex","ETHUSD",1645177509225,2.71263357,2934.2,2934.1,3.52775787]
["bitfinex","ETHUSD",1645177514813,1.71263357,2934.2,2934.1,3.52775787]
["bitfinex","ETHUSD",1645177515013,2.71263357,2934.2,2934.1,3.52775787]
["bitfinex","ETHUSD",1645177520824,1.71263357,2934.2,2934.1,3.52775787]
["bitfinex","ETHUSD",1645177521726,1.22263357,2934.2,2934.1,3.52775787]
["bitfinex","ETHUSD",1645177523136,0.36989357,2934.2,2934.1,3.52775787]
["bitfinex","ETHUSD",1645177523332,0.11989357,2934.2,2934.1,3.52643834]
["bitfinex","ETHUSD",1645177523734,0.32387128,2934.3,2934.1,3.52643834]
["bitfinex","ETHUSD",1645177523933,0.11989357,2934.2,2934.1,3.4650115]
["bitfinex","ETHUSD",1645177524132,0.11989357,2934.2,2934.1,3.40358466]
["bitfinex","ETHUSD",1645177529223,0.11989357,2934.2,2934.1,3.4650115]
["bitfinex","ETHUSD",1645177529423,0.11989357,2934.2,2934.1,3.52643834]
["bitfinex","ETHUSD",1645177543325,1.47652128,2934.3,2934.1,24.89000455]
["bitfinex","ETHUSD",1645177543326,0.02387128,2934.3,2934.1,24.89000455]
["bitfinex","ETHUSD",1645177543524,7.128e-05,2934.3,2934.2,1.45356621]
["bitfinex","ETHUSD",1645177543919,7.128e-05,2934.3,2934.2,1.57641989]
["bitfinex","ETHUSD",1645177544320,0.32468321,2935.0,2934.3,6.0]
["bitfinex","ETHUSD",1645177544520,0.32468321,2935.0,2934.4,1.45356621]
["bitfinex","ETHUSD",1645177545527,1.06660966,2935.2,2934.4,1.45356621]
["bitfinex","ETHUSD",1645177545528,0.00453311,2935.5,2934.6,25.96]
["bitfinex","ETHUSD",1645177545728,0.00453311,2935.6,2934.8,19.96]
["bitfinex","ETHUSD",1645177545929,0.01257858,2935.9,2935.0,19.96]
["bitfinex","ETHUSD",1645177546124,5.38893244,2936.2,2935.9,3.48288647]
["bitfinex","ETHUSD",1645177546326,0.00451227,2936.0,2935.9,3.48288647]
["bitfinex","ETHUSD",1645177546524,3.6620481,2936.2,2935.9,3.48288647]
["bitfinex","ETHUSD",1645177546525,3.66656037,2936.2,2935.9,3.48288647]
["bitfinex","ETHUSD",1645177547267,3.66656037,2936.2,2935.9,3.13459783]
["bitfinex","ETHUSD",1645177547669,1.85212,2936.1,2935.9,3.13459783]
["bitfinex","ETHUSD",1645177547870,1.72688434,2936.0,2935.9,3.13459783]
["bitfinex","ETHUSD",1645177548069,1.49,2936.1,2935.9,3.13459783]
["bitfinex","ETHUSD",1645177549074,1.79,2936.1,2935.9,3.13459783]
["bitfinex","ETHUSD",1645177549272,2.09,2936.1,2936.0,0.12285368]
["bitfinex","ETHUSD",1645177550074,0.72931632,2935.9,2935.3,1.917]
["bitfinex","ETHUSD",1645177550277,0.3,2935.8,2935.3,1.917]
["bitfinex","ETHUSD",1645177550475,0.3,2935.8,2935.2,3.9865]
["bitfinex","ETHUSD",1645177550733,2.00459,2935.8,2935.2,3.9865]
["bitfinex","ETHUSD",1645177551536,2.00459,2935.8,2935.2,1.1789]
["bitfinex","ETHUSD",1645177551736,2.00459,2935.8,2935.4,0.00328406]
["bitfinex","ETHUSD",1645177551737,1.15226,2935.6,2935.4,0.00328406]
["bitfinex","ETHUSD",1645177552338,1.45226,2935.6,2935.4,0.00328406]
["bitfinex","ETHUSD",1645177552638,1.45226,2935.6,2935.2,1.1789]
["bitfinex","ETHUSD",1645177552838,1.45226,2935.6,2935.4,0.00328406]
["bitfinex","ETHUSD",1645177553039,1.45226,2935.6,2935.4,3.40328406]
["bitfinex","ETHUSD",1645177553845,1.45226,2935.6,2935.4,3.4]
["bitfinex","ETHUSD",1645177554046,1.45226,2935.6,2935.4,3.40297424]
["bitfinex","ETHUSD",1645177554867,1.45226,2935.6,2935.4,3.4]
["bitfinex","ETHUSD",1645177555265,1.45226,2935.6,2935.4,3.40297424]
["bitfinex","ETHUSD",1645177555472,1.15226,2935.6,2935.4,3.40297424]
["bitfinex","ETHUSD",1645177556071,0.3,2935.6,2935.4,3.4]
["bitfinex","ETHUSD",1645177556275,2.30459,2935.8,2935.4,3.4]
["bitfinex","ETHUSD",1645177556472,2.30459,2935.8,2935.4,3.40297424]
["bitfinex","ETHUSD",1645177556872,2.30459,2935.8,2935.5,0.01744814]
["bitfinex","ETHUSD",1645177557674,0.85228,2935.6,2935.5,0.0204471]
["bitfinex","ETHUSD",1645177557873,1.15228,2935.6,2935.5,0.0204471]
["bitfinex","ETHUSD",1645177558074,1.45228,2935.6,2935.5,0.0204471]
["bitfinex","ETHUSD",1645177558524,1.45228,2935.6,2935.5,0.01744814]
["bitfinex","ETHUSD",1645177558723,1.15228,2935.6,2935.5,0.01744814]
["bitfinex","ETHUSD",1645177559721,1.45228,2935.6,2935.5,0.01744814]
["bitfinex","ETHUSD",1645177560420,1.15228,2935.6,2935.5,0.01744814]
["bitfinex","ETHUSD",1645177561624,1.94228,2935.6,2935.5,0.01744814]
["bitfinex","ETHUSD",1645177562074,3.64727,2935.6,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177562276,1.0,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177562475,1.49,2935.5,2935.4,3.0784004]
["bitfinex","ETHUSD",1645177563474,1.49,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177564079,1.49448971,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177564778,0.49448971,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177564976,1.49448971,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177572379,1.58060587,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177573221,1.49448971,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177575931,0.49448971,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177576131,1.49448971,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177576731,0.49448971,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177576972,4.1657771,2935.5,2935.4,3.07540366]
["bitfinex","ETHUSD",1645177577173,4.1657771,2935.5,2935.4,2.7675636]
["bitfinex","ETHUSD",1645177579485,3.1657771,2935.5,2935.4,2.7675636]
["bitfinex","ETHUSD",1645177580720,4.1657771,2935.5,2935.4,2.7675636]
["bitfinex","ETHUSD",1645177580925,4.1657771,2935.5,2935.3,0.00299702]
["bitfinex","ETHUSD",1645177580926,6.0,2935.4,2935.3,0.00299702]
["bitfinex","ETHUSD",1645177581118,6.0,2935.4,2933.9,2.1564]
["bitfinex","ETHUSD",1645177581119,7.12391136,2935.3,2933.9,2.1564]
["bitfinex","ETHUSD",1645177581322,1.72849881,2934.9,2933.9,2.1564]
["bitfinex","ETHUSD",1645177581519,0.49,2934.8,2933.9,2.1564]
["bitfinex","ETHUSD",1645177581918,0.79,2934.8,2933.9,3.33819374]
["bitfinex","ETHUSD",1645177582320,2.64283,2934.8,2933.9,3.33819374]
["bitfinex","ETHUSD",1645177582521,3.58176006,2934.8,2933.9,3.33819374]
["bitfinex","ETHUSD",1645177582722,3.58176006,2934.8,2934.4,0.00225437]
["bitfinex","ETHUSD",1645177583721,3.58176006,2934.8,2933.9,3.16789374]
["bitfinex","ETHUSD",1645177583722,0.3,2934.6,2933.9,3.16789374]
["bitfinex","ETHUSD",1645177583922,2.19556,2934.5,2933.9,3.16789374]
["bitfinex","ETHUSD",1645177584124,2.49556,2934.5,2933.9,3.16789374]
["bitfinex","ETHUSD",1645177584322,0.3,2934.4,2933.9,1.18179374]
["bitfinex","ETHUSD",1645177584573,0.49,2934.3,2933.9,1.18179374]
["bitfinex","ETHUSD",1645177584777,0.79,2934.3,2933.9,1.18179374]
["bitfinex","ETHUSD",1645177584973,1.6427826,2934.3,2933.9,1.18179374]
["bitfinex","ETHUSD",1645177585173,1.6427826,2934.3,2934.1,0.00790788]
["bitfinex","ETHUSD",1645177586079,1.6427826,2934.3,2933.9,0.00490463]
["bitfinex","ETHUSD",1645177586281,0.8528,2934.2,2933.9,0.00490463]
["bitfinex","ETHUSD",1645177586580,0.8528,2934.2,2934.1,3.40299236]
["bitfinex","ETHUSD",1645177586581,1.3428,2934.2,2934.1,3.40299236]
["bitfinex","ETHUSD",1645177587385,1.3428,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177587583,3.04837,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177588627,3.34837,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177590332,2.49553,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177592171,3.49553,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177596117,3.58164616,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177596420,3.49553,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177599021,3.58164616,2934.2,2934.1,3.4]
["bitfinex","ETHUSD",1645177601674,3.58164616,2934.2,2934.1,3.39882564]
["bitfinex","ETHUSD",1645177602276,3.49553,2934.2,2934.1,3.39882564]
["bitfinex","ETHUSD",1645177602480,2.49553,2934.2,2934.1,3.39882564]
["bitfinex","ETHUSD",1645177602883,2.19553,2934.2,2934.1,3.39882564]
["bitfinex","ETHUSD",1645177603325,3.49553,2934.2,2934.1,3.39882564]
["bitfinex","ETHUSD",1645177603929,3.49553,2934.2,2934.1,6.7725494]
["bitfinex","ETHUSD",1645177603930,3.19553,2934.2,2934.1,6.7725494]
["bitfinex","ETHUSD",1645177604127,6.93623613,2934.6,2934.2,0.28716527]
["bitfinex","ETHUSD",1645177604128,3.67217523,2934.6,2934.2,0.28716527]
["bitfinex","ETHUSD",1645177604332,0.91840136,2935.3,2934.3,0.1703]
["bitfinex","ETHUSD",1645177604525,0.91840136,2935.3,2934.3,3.6703]
["bitfinex","ETHUSD",1645177604725,0.91840136,2935.3,2934.4,1.45323966]
["bitfinex","ETHUSD",1645177604928,0.91840136,2935.3,2934.5,3.6703]
["bitfinex","ETHUSD",1645177605127,0.91840136,2935.3,2935.2,1.07918904]
["bitfinex","ETHUSD",1645177605328,0.91840136,2935.3,2934.6,1.2076]
["bitfinex","ETHUSD",1645177605530,0.91840136,2935.3,2934.7,3.5]
["bitfinex","ETHUSD",1645177605531,1.77077136,2935.3,2934.7,3.5]
["bitfinex","ETHUSD",1645177606428,1.77077136,2935.3,2934.9,1.08629474]
["bitfinex","ETHUSD",1645177606630,1.77077136,2935.3,2935.0,3.5]
["bitfinex","ETHUSD",1645177607270,0.91840136,2935.3,2935.0,3.5]
["bitfinex","ETHUSD",1645177608072,0.91840136,2935.3,2935.0,3.50329562]
["bitfinex","ETHUSD",1645177608975,0.91840136,2935.3,2935.0,3.5]
["bitfinex","ETHUSD",1645177609274,0.91840136,2935.3,2935.0,3.50329562]
["bitfinex","ETHUSD",1645177610174,0.91840136,2935.3,2935.1,3.5]
["bitfinex","ETHUSD",1645177610375,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177611320,0.91840136,2935.3,2935.2,7.0]
["bitfinex","ETHUSD",1645177612020,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177612627,0.91840136,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645177612828,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177613229,0.91840136,2935.3,2935.2,7.0]
["bitfinex","ETHUSD",1645177613627,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177616269,0.91840136,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645177616471,1.21840136,2935.3,2935.1,6.90329553]
["bitfinex","ETHUSD",1645177617472,1.21840136,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177617671,1.21840136,2935.3,2935.1,6.90329558]
["bitfinex","ETHUSD",1645177618071,0.91840136,2935.3,2935.1,6.90329558]
["bitfinex","ETHUSD",1645177618326,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177620325,0.91840136,2935.3,2935.2,3.6703]
["bitfinex","ETHUSD",1645177620926,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177621727,0.91840136,2935.3,2935.2,7.0]
["bitfinex","ETHUSD",1645177622370,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177622566,0.91840136,2935.3,2935.2,7.0]
["bitfinex","ETHUSD",1645177624571,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177624771,0.91840136,2935.3,2935.2,7.0]
["bitfinex","ETHUSD",1645177627021,0.91840136,2935.3,2935.2,3.5]
["bitfinex","ETHUSD",1645177627426,0.91840136,2935.3,2935.2,7.0]
["bitfinex","ETHUSD",1645177628224,0.91840136,2935.3,2935.2,6.99872612]
["bitfinex","ETHUSD",1645177628426,0.91840136,2935.3,2935.2,3.49872612]
["bitfinex","ETHUSD",1645177628623,0.91840136,2935.3,2935.2,6.99872612]
["bitfinex","ETHUSD",1645177632575,0.91840136,2935.3,2935.2,3.49872612]
["bitfinex","ETHUSD",1645177632776,0.91840136,2935.3,2935.2,6.99872612]
["bitfinex","ETHUSD",1645177633826,0.91840136,2935.3,2935.2,3.49872612]
["bitfinex","ETHUSD",1645177634223,0.91840136,2935.3,2935.2,6.99872612]
["bitfinex","ETHUSD",1645177635026,0.91840136,2935.3,2935.2,3.49872612]
["bitfinex","ETHUSD",1645177635224,0.91840136,2935.3,2935.2,6.99872612]
["bitfinex","ETHUSD",1645177635727,0.91840136,2935.3,2935.2,3.49872612]
["bitfinex","ETHUSD",1645177640291,0.91840136,2935.3,2935.2,6.99872612]
["bitfinex","ETHUSD",1645177641920,0.91840136,2935.3,2935.2,7.86452612]
["bitfinex","ETHUSD",1645177642122,0.91840136,2935.3,2935.2,4.36452612]
["bitfinex","ETHUSD",1645177642723,0.91840136,2935.3,2935.2,4.53482612]
["bitfinex","ETHUSD",1645177643325,0.91840136,2935.3,2935.2,3.66902612]
["bitfinex","ETHUSD",1645177644330,0.91840136,2935.3,2935.2,7.16902612]
["bitfinex","ETHUSD",1645177645571,0.91840136,2935.3,2935.2,6.99872612]
["bitfinex","ETHUSD",1645177649625,0.91840136,2935.3,2935.2,3.49872612]
["bitfinex","ETHUSD",1645177650227,0.91840136,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177650927,0.91840136,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177651131,0.91840136,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177651727,0.91840136,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177651977,0.91840136,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177652676,0.91840136,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177652873,0.91840136,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177653074,0.91840136,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177653477,0.91840136,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177653880,0.90483908,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177654178,0.90483908,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177654377,0.90483908,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177654585,0.90483908,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177654778,0.90483908,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177654977,0.90483908,2935.3,2935.2,3.49771376]
["bitfinex","ETHUSD",1645177655179,0.90483908,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177656019,0.90122231,2935.3,2935.2,6.99771376]
["bitfinex","ETHUSD",1645177656620,0.90122231,2935.3,2935.2,3.3888158]
["bitfinex","ETHUSD",1645177656820,0.90122231,2935.3,2935.2,6.8888158]
["bitfinex","ETHUSD",1645177660983,0.88745609,2935.3,2935.2,6.8888158]
["bitfinex","ETHUSD",1645177662281,0.88745609,2935.3,2935.2,3.3888158]
["bitfinex","ETHUSD",1645177662484,0.88745609,2935.3,2935.2,6.8888158]
["bitfinex","ETHUSD",1645177663729,0.88745609,2935.3,2935.2,3.3888158]
["bitfinex","ETHUSD",1645177677080,0.88745609,2935.3,2935.2,6.97570952]
["bitfinex","ETHUSD",1645177679332,0.88745609,2935.3,2935.2,3.3888158]
["bitfinex","ETHUSD",1645177684688,0.88745609,2935.3,2935.2,4.84184442]
["bitfinex","ETHUSD",1645177684888,0.88745609,2935.3,2935.2,3.3888158]
["bitfinex","ETHUSD",1645177685729,0.88745609,2935.3,2935.2,3.38789842]
["bitfinex","ETHUSD",1645177694429,0.88745609,2935.3,2935.2,4.53775315]
["bitfinex","ETHUSD",1645177695529,0.88745609,2935.3,2935.2,3.38789842]
["bitfinex","ETHUSD",1645177696995,0.88745609,2935.3,2935.2,4.44167351]
["bitfinex","ETHUSD",1645177697599,0.88745609,2935.3,2935.2,5.89468892]
["bitfinex","ETHUSD",1645177702327,0.88745609,2935.3,2935.2,9.39468892]
["bitfinex","ETHUSD",1645177702728,0.88745609,2935.3,2935.2,5.89468892]
["bitfinex","ETHUSD",1645177702928,0.88745609,2935.3,2935.2,9.39468892]
["bitfinex","ETHUSD",1645177703128,0.88745609,2935.3,2935.2,5.89468892]
["bitfinex","ETHUSD",1645177703330,0.88745609,2935.3,2935.2,9.39468892]
["bitfinex","ETHUSD",1645177703531,0.88745609,2935.3,2935.2,5.89468892]
["bitfinex","ETHUSD",1645177704331,0.88745609,2935.3,2935.2,4.44167351]
["bitfinex","ETHUSD",1645177705176,0.88745609,2935.3,2935.2,7.94167351]
["bitfinex","ETHUSD",1645177705377,0.88745609,2935.3,2935.2,4.44167351]
["bitfinex","ETHUSD",1645177706378,0.88745609,2935.3,2935.2,3.38789842]
["bitfinex","ETHUSD",1645177707784,0.88745609,2935.3,2935.2,4.84094119]
["bitfinex","ETHUSD",1645177708954,0.88745609,2935.3,2935.2,9.24356274]
["bitfinex","ETHUSD",1645177709359,0.88745609,2935.3,2935.2,5.74245892]
["bitfinex","ETHUSD",1645177709554,0.88745609,2935.3,2935.2,9.24245892]
["bitfinex","ETHUSD",1645177709753,0.88745609,2935.3,2935.2,5.74245892]
["bitfinex","ETHUSD",1645177710356,0.88745609,2935.3,2935.2,9.24245892]
["bitfinex","ETHUSD",1645177710758,0.88745609,2935.3,2935.2,5.74245892]
["bitfinex","ETHUSD",1645177711458,0.88745609,2935.3,2935.2,9.24245892]
["bitfinex","ETHUSD",1645177711861,0.88745609,2935.3,2935.2,5.74245892]
["bitfinex","ETHUSD",1645177712474,0.88745609,2935.3,2935.2,9.24245892]
["bitfinex","ETHUSD",1645177713279,0.88745609,2935.3,2935.2,5.74245892]
["bitfinex","ETHUSD",1645177713682,0.88745609,2935.3,2935.2,5.74246962]
["bitfinex","ETHUSD",1645177716227,0.88745609,2935.3,2935.2,4.83984807]
["bitfinex","ETHUSD",1645177718232,0.88745609,2935.3,2935.2,3.3867946]
["bitfinex","ETHUSD",1645177718635,1.18745609,2935.3,2935.1,3.40287442]
["bitfinex","ETHUSD",1645177718836,1.67745609,2935.3,2935.1,3.40287442]
["bitfinex","ETHUSD",1645177719503,1.67745609,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645177719710,1.67745609,2935.3,2935.1,3.40287446]
["bitfinex","ETHUSD",1645177720105,1.67745609,2935.3,2935.1,6.90287446]
["bitfinex","ETHUSD",1645177720705,1.67745609,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177720906,1.67745609,2935.3,2935.1,6.90287393]
["bitfinex","ETHUSD",1645177721907,1.67745609,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177722106,1.67745609,2935.3,2935.1,6.90287393]
["bitfinex","ETHUSD",1645177723106,1.67745609,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177723336,1.67745609,2935.3,2935.1,6.90287393]
["bitfinex","ETHUSD",1645177724331,1.18745609,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177724530,1.18745609,2935.3,2935.1,6.90287405]
["bitfinex","ETHUSD",1645177725532,1.18745609,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177725735,1.18745609,2935.3,2935.1,6.90287405]
["bitfinex","ETHUSD",1645177726732,1.18745609,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177726982,0.88745609,2935.3,2935.1,6.90287405]
["bitfinex","ETHUSD",1645177727785,0.88745609,2935.3,2935.1,6.9]
["bitfinex","ETHUSD",1645177727988,0.3,2935.4,2935.1,6.9]
["bitfinex","ETHUSD",1645177728188,1.15233,2935.5,2935.1,6.90287401]
["bitfinex","ETHUSD",1645177728991,1.15233,2935.5,2935.1,6.9]
["bitfinex","ETHUSD",1645177729392,1.15233,2935.5,2935.2,0.00287393]
["bitfinex","ETHUSD",1645177729793,2.0047,2935.5,2935.2,0.00287393]
["bitfinex","ETHUSD",1645177729992,1.15233,2935.5,2935.2,0.00287393]
["bitfinex","ETHUSD",1645177730395,1.15233,2935.5,2935.1,6.9]
["bitfinex","ETHUSD",1645177730595,0.3,2935.5,2935.2,0.00287394]
["bitfinex","ETHUSD",1645177730829,3.82799424,2935.7,2935.2,3.50287394]
["bitfinex","ETHUSD",1645177731029,2.97570424,2935.7,2935.2,3.50287394]
["bitfinex","ETHUSD",1645177731230,2.97570424,2935.7,2935.2,3.50132721]
["bitfinex","ETHUSD",1645177731428,0.11081362,2935.7,2935.2,3.5]
["bitfinex","ETHUSD",1645177731632,0.00448971,2935.7,2935.2,3.5]
["bitfinex","ETHUSD",1645177731829,0.00448971,2935.7,2935.2,3.50287397]
["bitfinex","ETHUSD",1645177732429,0.00448971,2935.7,2935.2,0.00287397]
["bitfinex","ETHUSD",1645177732635,0.00448971,2935.7,2935.1,6.9]
["bitfinex","ETHUSD",1645177732836,0.00448971,2935.7,2935.2,1.45307405]
["bitfinex","ETHUSD",1645177733131,0.00448971,2935.7,2935.1,6.9]
["bitfinex","ETHUSD",1645177733334,0.85676971,2935.7,2935.1,6.9]
["bitfinex","ETHUSD",1645177735175,0.85676971,2935.7,2935.1,6.90329563]
["bitfinex","ETHUSD",1645177736175,0.85676971,2935.7,2935.1,6.9]
["bitfinex","ETHUSD",1645177736576,0.85676971,2935.7,2935.1,6.90329563]
["bitfinex","ETHUSD",1645177736577,0.00448971,2935.7,2935.1,6.90329563]
["bitfinex","ETHUSD",1645177737376,0.00448971,2935.7,2935.1,6.9]
["bitfinex","ETHUSD",1645177737778,0.00448971,2935.7,2935.1,6.90329563]
["bitfinex","ETHUSD",1645177737983,0.00448971,2935.7,2935.2,1.45305486]
["bitfinex","ETHUSD",1645177739140,0.00448971,2935.7,2935.5,3.5]
["bitfinex","ETHUSD",1645177739337,1.15925702,2935.8,2935.5,3.5]
["bitfinex","ETHUSD",1645177739939,0.85228,2935.7,2935.5,3.5]
["bitfinex","ETHUSD",1645177742989,0.85925715,2935.8,2935.5,3.5]
["bitfinex","ETHUSD",1645177743192,0.85925715,2935.8,2935.6,4.95286596]
["bitfinex","ETHUSD",1645177743193,0.00700715,2935.8,2935.6,4.95286596]
["bitfinex","ETHUSD",1645177743394,0.00700715,2935.8,2935.5,3.5]
["bitfinex","ETHUSD",1645177743594,0.00448971,2935.8,2935.6,1.45282208]
["bitfinex","ETHUSD",1645177743792,0.00700719,2935.8,2935.6,1.45282208]
["bitfinex","ETHUSD",1645177744194,0.00700719,2935.8,2935.7,0.90551806]
["bitfinex","ETHUSD",1645177744392,0.00700719,2935.8,2935.7,2.35834014]
["bitfinex","ETHUSD",1645177744593,0.5,2936.5,2935.7,5.85834014]
["bitfinex","ETHUSD",1645177744594,0.00448971,2936.1,2935.7,5.85834014]
["bitfinex","ETHUSD",1645177744792,0.85208,2936.4,2935.7,5.85834014]
["bitfinex","ETHUSD",1645177744793,0.85656971,2936.4,2935.7,5.85834014]
["bitfinex","ETHUSD",1645177744993,0.0025175,2935.9,2935.7,4.40551806]
["bitfinex","ETHUSD",1645177745834,0.85656971,2936.4,2935.7,4.40551806]
["bitfinex","ETHUSD",1645177746033,0.0025175,2935.9,2935.7,4.40551806]
["bitfinex","ETHUSD",1645177747033,1.15656971,2936.4,2935.8,3.5]
["bitfinex","ETHUSD",1645177747233,0.0025175,2935.9,2935.8,3.5]
["bitfinex","ETHUSD",1645177747637,0.0025175,2935.9,2935.7,4.40551806]
["bitfinex","ETHUSD",1645177748035,0.00700721,2935.9,2935.7,4.40551806]
["bitfinex","ETHUSD",1645177748235,0.00448971,2935.9,2935.8,3.5]
["bitfinex","ETHUSD",1645177748440,0.00700721,2935.9,2935.8,3.5]
["bitfinex","ETHUSD",1645177748637,0.00700721,2935.9,2935.7,4.40551806]
["bitfinex","ETHUSD",1645177748839,0.00700721,2935.9,2935.7,3.5]
["bitfinex","ETHUSD",1645177749482,0.49,2935.8,2935.7,3.5]
["bitfinex","ETHUSD",1645177749882,0.79,2935.8,2935.7,3.5]
["bitfinex","ETHUSD",1645177750283,0.79,2935.8,2935.7,6.9]
["bitfinex","ETHUSD",1645177750484,1.70672401,2935.8,2935.7,6.9]
["bitfinex","ETHUSD",1645177751089,0.87611616,2935.8,2935.7,6.9]
["bitfinex","ETHUSD",1645177751288,0.87611616,2935.8,2935.7,3.4]
["bitfinex","ETHUSD",1645177752084,0.87611616,2935.8,2935.7,3.3987833]
["bitfinex","ETHUSD",1645177752286,1.98993897,2935.8,2935.7,3.3987833]
["bitfinex","ETHUSD",1645177752584,5.40382281,2935.8,2935.7,3.3987833]
["bitfinex","ETHUSD",1645177753441,1.90382281,2935.8,2935.7,3.3987833]
["bitfinex","ETHUSD",1645177754443,4.0,2935.7,2935.1,0.00312691]
["bitfinex","ETHUSD",1645177754646,1.70489,2935.4,2935.1,3.50312691]
["bitfinex","ETHUSD",1645177754843,0.49,2935.3,2935.1,3.50312691]
["bitfinex","ETHUSD",1645177755242,0.79,2935.3,2935.1,3.50312691]
["bitfinex","ETHUSD",1645177755442,0.79,2935.3,2935.1,3.5]
["bitfinex","ETHUSD",1645177755642,1.64244,2935.3,2935.1,3.5031268]
["bitfinex","ETHUSD",1645177756249,1.72855616,2935.3,2935.1,3.5031268]
["bitfinex","ETHUSD",1645177756645,1.72855616,2935.3,2935.1,3.5]
["bitfinex","ETHUSD",1645177756845,1.72855616,2935.3,2935.1,3.5031268]
["bitfinex","ETHUSD",1645177757892,1.72855616,2935.3,2935.1,3.5]
["bitfinex","ETHUSD",1645177758092,1.72855616,2935.3,2935.1,3.5031268]
["bitfinex","ETHUSD",1645177758296,1.64244,2935.3,2935.1,3.5031268]
["bitfinex","ETHUSD",1645177758899,1.64244,2935.3,2935.1,0.0031268]
["bitfinex","ETHUSD",1645177759097,1.64244,2935.3,2934.7,0.00494964]
["bitfinex","ETHUSD",1645177759297,0.85243,2935.2,2935.1,0.00316453]
["bitfinex","ETHUSD",1645177759496,1.34243,2935.2,2935.1,0.00316453]
["bitfinex","ETHUSD",1645177759698,1.64243,2935.2,2935.1,0.00316453]
["bitfinex","ETHUSD",1645177760300,1.64243,2935.2,2934.7,0.00494964]
["bitfinex","ETHUSD",1645177760501,1.64243,2935.2,2935.0,0.00316457]
["bitfinex","ETHUSD",1645177760748,0.60015154,2935.4,2935.2,2.0]
["bitfinex","ETHUSD",1645177761058,0.60015154,2935.4,2935.1,5.5]
["bitfinex","ETHUSD",1645177761059,0.33987832,2935.6,2935.3,3.5]
["bitfinex","ETHUSD",1645177761245,0.33987832,2935.6,2935.1,3.5]
["bitfinex","ETHUSD",1645177762846,0.33987832,2935.6,2935.1,3.4]
["bitfinex","ETHUSD",1645177763048,0.63987832,2935.6,2935.1,3.4]
["bitfinex","ETHUSD",1645177763246,6.90976,2935.5,2935.1,3.4]
["bitfinex","ETHUSD",1645177763452,3.40976,2935.5,2935.1,3.4]
["bitfinex","ETHUSD",1645177763652,0.5,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645177763850,1.15242,2935.2,2935.1,3.4]
["bitfinex","ETHUSD",1645177764487,2.04430662,2935.2,2935.1,3.4]
["bitfinex","ETHUSD",1645177765287,0.3,2935.2,2935.1,3.4]
["bitfinex","ETHUSD",1645177765689,0.8,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645177766490,1.65239,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645177766889,2.50478,2935.3,2935.1,3.4]
["bitfinex","ETHUSD",1645177767091,6.0,2935.2,2935.1,3.20196111]
["bitfinex","ETHUSD",1645177767291,4.99,2935.2,2935.1,3.20196111]
["bitfinex","ETHUSD",1645177767692,3.99,2935.2,2935.1,3.20196111]
["bitfinex","ETHUSD",1645177767890,4.99,2935.2,2935.1,3.20196111]
["bitfinex","ETHUSD",1645177768091,1.49,2935.2,2935.1,3.20196111]
["bitfinex","ETHUSD",1645177768338,0.49,2935.2,2935.1,3.20196111]
["bitfinex","ETHUSD",1645177769244,0.49,2935.2,2935.1,0.23982771]
["bitfinex","ETHUSD",1645177769245,4.29,2935.2,2935.1,0.23982771]
["bitfinex","ETHUSD",1645177769439,10.29,2935.2,2935.1,0.23982771]
["bitfinex","ETHUSD",1645177769637,5.39901323,2935.2,2935.1,0.21584494]
["bitfinex","ETHUSD",1645177769840,5.29,2935.2,2935.1,0.21584494]
["bitfinex","ETHUSD",1645177770138,5.39901323,2935.2,2935.1,0.21584494]
["bitfinex","ETHUSD",1645177770440,1.70534,2934.5,2934.3,3.50494964]
["bitfinex","ETHUSD",1645177770839,2.00534,2934.5,2934.3,3.50494964]
["bitfinex","ETHUSD",1645177771641,3.99,2934.4,2934.3,3.50494964]
["bitfinex","ETHUSD",1645177771846,0.49,2934.4,2934.3,3.50494964]
["bitfinex","ETHUSD",1645177772991,0.49,2934.4,2934.3,0.00494964]
["bitfinex","ETHUSD",1645177773188,2.79552,2934.4,2934.0,0.00494964]
["bitfinex","ETHUSD",1645177774294,2.79552,2934.4,2934.0,3.40494964]
["bitfinex","ETHUSD",1645177774598,2.79552,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177777136,2.79430904,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177778740,2.79430904,2934.4,2934.1,0.00975047]
["bitfinex","ETHUSD",1645177779239,2.49430904,2934.4,2934.1,0.00975047]
["bitfinex","ETHUSD",1645177779688,2.49430904,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177779985,2.49430904,2934.4,2934.1,0.00975047]
["bitfinex","ETHUSD",1645177780786,2.49430904,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177780986,2.19430904,2934.4,2934.1,0.00975047]
["bitfinex","ETHUSD",1645177781987,2.19430904,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177782192,2.19430904,2934.4,2934.1,0.00960645]
["bitfinex","ETHUSD",1645177783237,2.19430904,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177783441,2.19430904,2934.4,2934.1,0.00939333]
["bitfinex","ETHUSD",1645177784340,2.19430904,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177784542,0.49,2934.4,2934.1,0.00939333]
["bitfinex","ETHUSD",1645177785544,0.49,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177785743,0.49,2934.4,2934.1,0.00918507]
["bitfinex","ETHUSD",1645177786740,0.49,2934.4,2934.1,0.00494964]
["bitfinex","ETHUSD",1645177787018,0.85267,2934.5,2934.1,0.00939818]
["bitfinex","ETHUSD",1645177787222,1.1681,2935.1,2934.1,0.00939818]
["bitfinex","ETHUSD",1645177787223,0.85247,2934.9,2934.1,0.00939818]
["bitfinex","ETHUSD",1645177787817,0.85247,2934.9,2934.5,1.08553042]
["bitfinex","ETHUSD",1645177788017,0.49,2935.0,2934.8,3.5]
["bitfinex","ETHUSD",1645177788320,0.49,2935.0,2934.8,3.50494964]
["bitfinex","ETHUSD",1645177788923,2.55744,2935.1,2934.8,3.50494964]
["bitfinex","ETHUSD",1645177789124,0.3,2935.0,2934.8,3.50494964]
["bitfinex","ETHUSD",1645177789524,0.3,2935.0,2934.8,3.50940456]
["bitfinex","ETHUSD",1645177789726,2.55744,2935.1,2934.8,3.50940456]
["bitfinex","ETHUSD",1645177790125,0.3,2935.0,2934.8,3.50940456]
["bitfinex","ETHUSD",1645177790326,0.79,2935.0,2934.8,3.50494964]
["bitfinex","ETHUSD",1645177790735,0.79,2935.0,2934.8,3.50940453]
["bitfinex","ETHUSD",1645177791535,0.79,2935.0,2934.8,3.50494964]
["bitfinex","ETHUSD",1645177791935,0.79,2935.0,2934.8,3.50445492]
["bitfinex","ETHUSD",1645177792543,1.6426937,2935.0,2934.8,3.50445492]
["bitfinex","ETHUSD",1645177792738,1.6426937,2935.0,2934.8,3.5]
["bitfinex","ETHUSD",1645177792938,1.6426937,2935.0,2934.8,3.50445444]
["bitfinex","ETHUSD",1645177793544,1.9426937,2935.0,2934.8,3.50445444]
["bitfinex","ETHUSD",1645177793944,1.9426937,2935.0,2934.8,3.5]
["bitfinex","ETHUSD",1645177794345,1.9426937,2935.0,2934.8,3.50445444]
["bitfinex","ETHUSD",1645177795089,1.9426937,2935.0,2934.8,3.5]
["bitfinex","ETHUSD",1645177795488,1.9426937,2935.0,2934.8,3.50445444]
["bitfinex","ETHUSD",1645177796286,5.4426937,2935.0,2934.8,3.5]
["bitfinex","ETHUSD",1645177796491,1.9426937,2935.0,2934.8,3.5]
["bitfinex","ETHUSD",1645177796690,1.9426937,2935.0,2934.8,3.50445447]
["bitfinex","ETHUSD",1645177797592,1.09,2935.0,2934.8,6.9]
["bitfinex","ETHUSD",1645177797790,1.09,2935.0,2934.8,6.90445447]
["bitfinex","ETHUSD",1645177797990,11.09,2935.0,2934.8,6.90445447]
["bitfinex","ETHUSD",1645177798657,1.09,2935.0,2934.8,6.90445447]
["bitfinex","ETHUSD",1645177798857,1.09,2935.0,2934.8,6.9]
["bitfinex","ETHUSD",1645177798858,0.49,2935.0,2934.8,6.9]
["bitfinex","ETHUSD",1645177799059,0.49,2935.0,2934.8,6.90220346]
["bitfinex","ETHUSD",1645177800060,10.49,2935.0,2934.8,6.9]
["bitfinex","ETHUSD",1645177800362,10.49,2935.0,2934.8,6.90220346]
["bitfinex","ETHUSD",1645177801059,10.49,2935.0,2934.8,6.9]
["bitfinex","ETHUSD",1645177801560,10.49,2935.0,2934.8,6.90445886]
["bitfinex","ETHUSD",1645177802183,10.49,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177802383,10.49,2935.0,2934.8,6.89884714]
["bitfinex","ETHUSD",1645177802587,10.49,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177803491,11.09,2935.0,2934.8,6.89884714]
["bitfinex","ETHUSD",1645177803891,11.09,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177804489,11.9426813,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177804689,11.9426813,2935.0,2934.8,6.89884714]
["bitfinex","ETHUSD",1645177805090,11.9426813,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177805938,11.9426813,2935.0,2934.8,6.89884714]
["bitfinex","ETHUSD",1645177806340,11.9426813,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177806539,11.09,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177807239,11.09,2935.0,2934.8,6.89884714]
["bitfinex","ETHUSD",1645177807440,11.09,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177807441,11.942664,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177808245,12.795364,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177808446,11.942664,2935.0,2934.8,6.89884714]
["bitfinex","ETHUSD",1645177808645,11.942664,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177809244,12.795344,2935.0,2934.8,6.903306]
["bitfinex","ETHUSD",1645177809695,12.795344,2935.0,2934.8,6.89884714]
["bitfinex","ETHUSD",1645177809896,12.795344,2935.0,2934.8,1.787276]
["bitfinex","ETHUSD",1645177810900,12.795344,2935.0,2934.8,1.78281714]
["bitfinex","ETHUSD",1645177811102,12.795344,2935.0,2934.8,1.787276]
["bitfinex","ETHUSD",1645177811801,39.0,2934.9,2934.8,1.787276]
["bitfinex","ETHUSD",1645177812002,41.59900667,2934.9,2934.8,1.78281714]
["bitfinex","ETHUSD",1645177812301,41.59900667,2934.9,2934.8,1.787276]
["bitfinex","ETHUSD",1645177812702,0.59900667,2934.9,2934.8,1.787276]
["bitfinex","ETHUSD",1645177812902,0.49,2934.9,2934.8,1.787276]
["bitfinex","ETHUSD",1645177813350,39.49,2934.9,2934.8,1.78281714]
["bitfinex","ETHUSD",1645177813552,39.59900667,2934.9,2934.8,1.78281714]
["bitfinex","ETHUSD",1645177813751,39.59900667,2934.9,2934.7,0.0044589]
["bitfinex","ETHUSD",1645177813950,0.96167667,2934.8,2934.7,0.0044589]
["bitfinex","ETHUSD",1645177814157,1.75167667,2934.8,2934.7,0.0044589]
["bitfinex","ETHUSD",1645177814351,1.75167667,2934.8,2934.6,0.00494964]
["bitfinex","ETHUSD",1645177814549,0.8526591,2934.7,2934.6,0.00494964]
["bitfinex","ETHUSD",1645177814749,1.3426591,2934.7,2934.6,0.00940861]
["bitfinex","ETHUSD",1645177814950,0.49,2934.7,2934.6,0.00940861]
["bitfinex","ETHUSD",1645177815551,0.49,2934.7,2934.6,0.00494964]
["bitfinex","ETHUSD",1645177815950,0.59900667,2934.7,2934.6,0.00494964]
["bitfinex","ETHUSD",1645177816751,0.49,2934.7,2934.6,0.00494964]
["bitfinex","ETHUSD",1645177820738,0.49,2934.7,2934.6,3.40494964]
["bitfinex","ETHUSD",1645177836938,0.49,2934.7,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177844248,0.30842612,2934.7,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177850599,1.70533,2934.8,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177851841,1.70533,2934.8,2934.6,3.40802968]
["bitfinex","ETHUSD",1645177852843,1.70533,2934.8,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177853044,1.70533,2934.8,2934.6,3.40802968]
["bitfinex","ETHUSD",1645177854046,1.70533,2934.8,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177854248,1.70533,2934.8,2934.6,3.40802968]
["bitfinex","ETHUSD",1645177855314,1.70533,2934.8,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177855512,1.70533,2934.8,2934.6,3.40802968]
["bitfinex","ETHUSD",1645177856512,1.70533,2934.8,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177856714,1.70533,2934.8,2934.6,3.40802968]
["bitfinex","ETHUSD",1645177857716,1.70533,2934.8,2934.6,3.40357067]
["bitfinex","ETHUSD",1645177857920,1.70533,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177858237,0.85266,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177858943,0.85266,2934.8,2934.6,3.4]
["bitfinex","ETHUSD",1645177859142,0.85266,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177859343,1.70511,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177860047,1.70511,2934.8,2934.6,3.4]
["bitfinex","ETHUSD",1645177860243,1.70511,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177861248,1.70511,2934.8,2934.6,3.4]
["bitfinex","ETHUSD",1645177861646,1.70511,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177862489,1.70511,2934.8,2934.6,3.4]
["bitfinex","ETHUSD",1645177862690,1.70511,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177863697,1.70511,2934.8,2934.6,3.4]
["bitfinex","ETHUSD",1645177863897,1.70511,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177864899,1.70511,2934.8,2934.6,3.4]
["bitfinex","ETHUSD",1645177865199,1.70511,2934.8,2934.6,3.40445901]
["bitfinex","ETHUSD",1645177865839,1.70511,2934.8,2934.6,3.40316785]
["bitfinex","ETHUSD",1645177866039,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177866438,1.70511,2934.8,2934.6,3.40316785]
["bitfinex","ETHUSD",1645177867242,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177867441,1.70511,2934.8,2934.6,3.40316785]
["bitfinex","ETHUSD",1645177868447,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177868646,1.70511,2934.8,2934.6,3.40316785]
["bitfinex","ETHUSD",1645177869790,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177869995,1.70511,2934.8,2934.6,3.40318107]
["bitfinex","ETHUSD",1645177870797,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177870993,1.70511,2934.8,2934.6,3.40318107]
["bitfinex","ETHUSD",1645177872095,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177872294,1.70511,2934.8,2934.6,3.40318107]
["bitfinex","ETHUSD",1645177873346,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177873542,1.70511,2934.8,2934.6,3.40317928]
["bitfinex","ETHUSD",1645177874545,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177874744,1.70511,2934.8,2934.6,3.40317928]
["bitfinex","ETHUSD",1645177876846,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177877090,1.70511,2934.8,2934.6,3.40317948]
["bitfinex","ETHUSD",1645177878091,1.70511,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177878293,1.70511,2934.8,2934.6,3.40317948]
["bitfinex","ETHUSD",1645177878498,0.85245,2934.8,2934.6,3.40317948]
["bitfinex","ETHUSD",1645177879298,0.85245,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177879497,0.85245,2934.8,2934.6,3.40317948]
["bitfinex","ETHUSD",1645177880499,0.85245,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177880739,0.85245,2934.8,2934.6,3.40317948]
["bitfinex","ETHUSD",1645177881640,0.85245,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177882042,0.85245,2934.8,2934.6,3.40317946]
["bitfinex","ETHUSD",1645177882844,0.85245,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177883241,0.85245,2934.8,2934.6,3.40317946]
["bitfinex","ETHUSD",1645177884051,0.85245,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177884247,0.85245,2934.8,2934.6,3.40317946]
["bitfinex","ETHUSD",1645177885293,0.85245,2934.8,2934.6,3.39870884]
["bitfinex","ETHUSD",1645177885494,0.85245,2934.8,2934.6,3.40317946]
["bitfinex","ETHUSD",1645177886095,0.85245,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177886498,0.85245,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177886694,0.85245,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177887698,0.85245,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177887896,0.85245,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177888855,0.85245,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177889256,2.1951253,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177890055,2.1951253,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177890253,2.1951253,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177891254,2.1951253,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177891457,2.1951253,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177891991,1.34245,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177892391,1.34245,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177892392,4.84245,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177892592,3.90058,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177892792,3.90058,2934.8,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177893696,1.18724944,2934.7,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177893897,2.03995714,2934.7,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177894397,2.52995714,2934.7,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177894796,2.47635273,2934.7,2934.6,3.40182401]
["bitfinex","ETHUSD",1645177894996,2.47635273,2934.7,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177895196,1.67724944,2934.7,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177895598,0.49,2934.7,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177904447,3.41058,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177905347,3.41058,2934.8,2934.6,4.44609352]
["bitfinex","ETHUSD",1645177905948,3.41058,2934.8,2934.6,4.45056414]
["bitfinex","ETHUSD",1645177906149,0.85245,2934.8,2934.6,4.45056414]
["bitfinex","ETHUSD",1645177906849,0.85245,2934.8,2934.6,4.44609352]
["bitfinex","ETHUSD",1645177907096,0.85245,2934.8,2934.7,3.5]
["bitfinex","ETHUSD",1645177907998,0.85245,2934.8,2934.7,4.95337365]
["bitfinex","ETHUSD",1645177908198,0.85245,2934.8,2934.7,3.5]
["bitfinex","ETHUSD",1645177915397,0.85245,2934.8,2934.6,3.39735339]
["bitfinex","ETHUSD",1645177915599,0.85245,2934.8,2934.6,3.40182397]
["bitfinex","ETHUSD",1645177916397,0.85245,2934.8,2934.6,3.40090851]
["bitfinex","ETHUSD",1645177916598,0.85245,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177916799,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177917799,0.85245,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177918000,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177918446,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177918850,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177919246,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177920251,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177920448,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177921349,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177921547,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177922595,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177922797,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177923699,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177923900,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177925000,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177925202,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177926147,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177926341,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177927341,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177927542,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177928545,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177928746,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177929794,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177929995,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177930995,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177931197,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177932202,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177932398,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177933254,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177933647,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177934448,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177934847,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177935749,3.41003,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177935947,3.41003,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177936347,3.40874623,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177936993,3.40874623,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177937195,3.40874623,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177938198,3.40874623,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177938402,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177939400,0.85245,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177939600,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177940605,0.85245,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177940847,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177941847,0.85245,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177942049,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177942849,0.85245,2934.8,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177943250,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177943857,3.5,2934.7,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177944055,0.85245,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177944056,3.41036,2934.8,2934.6,3.40090855]
["bitfinex","ETHUSD",1645177944254,0.49,2934.7,2934.6,3.39643793]
["bitfinex","ETHUSD",1645177944500,0.49,2934.7,2934.3,0.00357067]
["bitfinex","ETHUSD",1645177944501,6.20553,2934.6,2934.3,0.00357067]
["bitfinex","ETHUSD",1645177944796,0.85283,2934.1,2933.4,0.01788925]
["bitfinex","ETHUSD",1645177944998,0.49,2934.0,2933.6,1.45887475]
["bitfinex","ETHUSD",1645177945198,0.49,2934.0,2933.7,0.00496732]
["bitfinex","ETHUSD",1645177945598,0.49,2934.0,2933.3,0.00496732]
["bitfinex","ETHUSD",1645177945796,0.49,2934.0,2933.4,1.45393269]
["bitfinex","ETHUSD",1645177945996,0.49,2934.0,2933.5,0.00496732]
["bitfinex","ETHUSD",1645177946299,1.34283,2934.0,2933.5,0.00496732]
["bitfinex","ETHUSD",1645177946496,1.34283,2934.0,2933.3,0.00496732]
["bitfinex","ETHUSD",1645177946696,1.70568,2933.9,2933.3,0.00496732]
["bitfinex","ETHUSD",1645177946896,2.18709706,2933.9,2933.3,0.00496732]
["bitfinex","ETHUSD",1645177947297,2.18709706,2933.9,2933.4,1.453933]
["bitfinex","ETHUSD",1645177947497,2.18709706,2933.9,2933.5,0.00496732]
["bitfinex","ETHUSD",1645177947895,2.18709706,2933.9,2933.3,0.00496732]
["bitfinex","ETHUSD",1645177948096,1.70556,2933.8,2933.5,0.00480574]
["bitfinex","ETHUSD",1645177948352,0.85278,2933.7,2933.5,0.00977306]
["bitfinex","ETHUSD",1645177948550,0.85278,2933.7,2933.5,0.00480574]
["bitfinex","ETHUSD",1645177948955,0.85278,2933.7,2933.3,0.00496732]
["bitfinex","ETHUSD",1645177949251,2.5584,2933.7,2933.5,0.00480578]
["bitfinex","ETHUSD",1645177949452,2.5584,2933.7,2933.5,3.40480578]
["bitfinex","ETHUSD",1645177949653,2.5584,2933.7,2933.5,3.4097731]
["bitfinex","ETHUSD",1645177950154,2.5584,2933.7,2933.5,0.91047165]
["bitfinex","ETHUSD",1645177950155,0.49,2933.6,2933.5,0.91047165]
["bitfinex","ETHUSD",1645177950354,0.49,2933.6,2933.5,0.91527743]
["bitfinex","ETHUSD",1645177950355,0.79,2933.6,2933.5,0.91527743]
["bitfinex","ETHUSD",1645177950753,0.49,2933.6,2933.5,0.91527743]
["bitfinex","ETHUSD",1645177951353,0.49,2933.6,2933.5,0.91047165]
["bitfinex","ETHUSD",1645177953000,3.9908,2933.6,2933.5,0.91047165]
["bitfinex","ETHUSD",1645177953201,1.70619,2933.5,2933.4,0.00480591]
["bitfinex","ETHUSD",1645177953405,2.69619,2933.5,2933.4,0.00480591]
["bitfinex","ETHUSD",1645177953605,0.85308,2933.4,2933.0,8.0445]
["bitfinex","ETHUSD",1645177953807,0.49,2933.3,2933.0,8.0445]
["bitfinex","ETHUSD",1645177954307,1.52796169,2933.3,2933.0,8.0445]
["bitfinex","ETHUSD",1645177955407,3.90219,2933.3,2933.0,8.0445]
["bitfinex","ETHUSD",1645177955851,0.85308,2933.2,2933.0,8.0445]
["bitfinex","ETHUSD",1645177956046,0.85308,2933.2,2933.0,2.9256]
["bitfinex","ETHUSD",1645177956246,1.7062,2933.2,2933.0,2.9256]
["bitfinex","ETHUSD",1645177957550,1.7062,2933.2,2933.0,2.93040621]
["bitfinex","ETHUSD",1645177958553,1.7062,2933.2,2933.0,2.9256]
["bitfinex","ETHUSD",1645177958753,1.7062,2933.2,2933.0,2.93040621]
["bitfinex","ETHUSD",1645177959903,1.7062,2933.2,2933.0,2.9256]
["bitfinex","ETHUSD",1645177959904,2.1962,2933.2,2933.0,2.9256]
["bitfinex","ETHUSD",1645177960099,1.34308,2933.2,2933.0,2.93040621]
["bitfinex","ETHUSD",1645177961000,1.34308,2933.2,2933.0,2.9256]
["bitfinex","ETHUSD",1645177961201,1.34308,2933.2,2933.0,2.93040621]
["bitfinex","ETHUSD",1645177962104,1.34308,2933.2,2933.0,2.9256]
["bitfinex","ETHUSD",1645177962302,1.34308,2933.2,2933.0,6.33040621]
["bitfinex","ETHUSD",1645177963461,1.34388,2933.2,2933.0,6.3256]
["bitfinex","ETHUSD",1645177963659,1.34388,2933.2,2933.0,6.33040621]
["bitfinex","ETHUSD",1645177964460,1.34388,2933.2,2933.0,6.3256]
["bitfinex","ETHUSD",1645177964667,1.94388,2933.2,2933.0,6.3256]
["bitfinex","ETHUSD",1645177964862,1.94388,2933.2,2933.0,6.33040621]
["bitfinex","ETHUSD",1645177965361,1.94388,2933.2,2933.0,1.21134621]
["bitfinex","ETHUSD",1645177965761,1.94308,2933.2,2933.0,1.20654]
["bitfinex","ETHUSD",1645177966061,1.94308,2933.2,2933.0,1.21134621]
["bitfinex","ETHUSD",1645177966860,1.70209065,2933.2,2933.0,1.20654]
["bitfinex","ETHUSD",1645177967099,1.64308,2933.2,2933.0,1.20654]
["bitfinex","ETHUSD",1645177967299,1.64308,2933.2,2933.0,1.21134621]
["bitfinex","ETHUSD",1645177968196,1.94308,2933.2,2933.0,1.20654]
["bitfinex","ETHUSD",1645177968401,1.94308,2933.2,2933.0,1.21134621]
["bitfinex","ETHUSD",1645177968900,1.94308,2933.2,2933.0,1.21629089]
["bitfinex","ETHUSD",1645177969404,1.94308,2933.2,2933.0,1.21148468]
["bitfinex","ETHUSD",1645177969704,1.94308,2933.2,2933.0,1.21629089]
["bitfinex","ETHUSD",1645177970504,1.94308,2933.2,2933.0,1.21148468]
["bitfinex","ETHUSD",1645177970756,1.94308,2933.2,2933.0,1.21629089]
["bitfinex","ETHUSD",1645177971157,2.02919616,2933.2,2933.0,1.21629089]
["bitfinex","ETHUSD",1645177971359,2.02919616,2933.2,2932.5,0.01922774]
["bitfinex","ETHUSD",1645177971360,1.70645,2933.0,2932.5,0.01922774]
["bitfinex","ETHUSD",1645177971659,2.55963,2932.9,2932.5,0.01922774]
["bitfinex","ETHUSD",1645177971857,0.3,2932.8,2932.2,3.5]
["bitfinex","ETHUSD",1645177972661,0.85308,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177973261,0.85308,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177973866,1.70628,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177974268,1.70628,2932.6,2932.1,1.2417]
["bitfinex","ETHUSD",1645177974498,1.70628,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177975301,1.70628,2932.6,2932.1,1.2417]
["bitfinex","ETHUSD",1645177975701,1.70628,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177976502,1.70628,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177976905,1.70628,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177977503,0.85308,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177977903,0.85308,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177978103,0.85308,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177978552,0.85388,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177978954,0.85468,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177979253,1.70775,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177979655,1.70695,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177980261,1.70695,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177980455,1.70695,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177981458,1.70695,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177981656,1.70695,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177982504,1.70695,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177982910,1.70695,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177983910,1.70695,2932.6,2932.1,1.2417]
["bitfinex","ETHUSD",1645177984110,1.70695,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177984911,1.70695,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177985111,1.70615,2932.6,2932.1,1.2417]
["bitfinex","ETHUSD",1645177985311,1.70615,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177985749,0.85308,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177986149,0.85308,2932.6,2932.2,3.5]
["bitfinex","ETHUSD",1645177986350,0.85308,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177987451,1.70615,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645177987650,1.70615,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177988656,1.70615,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645177988857,1.70615,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177989898,1.70615,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645177990103,1.70615,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177990899,1.70615,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645177991302,1.70615,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177992303,1.70615,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645177992601,1.70615,2932.6,2932.4,0.00480673]
["bitfinex","ETHUSD",1645177992901,1.70615,2932.6,2932.4,0.00394023]
["bitfinex","ETHUSD",1645177993355,1.70615,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645177995656,0.85308,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645177995858,2.56127,2932.7,2932.4,1.45425772]
["bitfinex","ETHUSD",1645177995859,0.0016,2932.7,2932.4,1.45425772]
["bitfinex","ETHUSD",1645177996053,0.0016,2932.7,2932.5,0.00492097]
["bitfinex","ETHUSD",1645177996854,0.85459,2932.7,2932.5,0.00492097]
["bitfinex","ETHUSD",1645177997305,0.85459,2932.7,2932.4,0.0046092]
["bitfinex","ETHUSD",1645177997908,0.85459,2932.7,2932.4,3.5046092]
["bitfinex","ETHUSD",1645177998106,0.85459,2932.7,2932.5,0.00492097]
["bitfinex","ETHUSD",1645177999510,1.7077648,2932.7,2932.5,0.00492097]
["bitfinex","ETHUSD",1645178000512,0.85459,2932.7,2932.5,0.00492097]
["bitfinex","ETHUSD",1645178002048,0.85314,2932.6,2932.4,0.00480238]
["bitfinex","ETHUSD",1645178003049,0.85314,2932.6,2932.3,0.00492097]
["bitfinex","ETHUSD",1645178003050,0.49,2932.5,2932.3,0.00492097]
["bitfinex","ETHUSD",1645178003249,0.85335,2932.4,2932.3,0.00492097]
["bitfinex","ETHUSD",1645178003455,1.34335,2932.4,2932.3,0.00492097]
["bitfinex","ETHUSD",1645178003855,0.8533,2932.3,2932.1,0.00492097]
["bitfinex","ETHUSD",1645178004055,1.70663,2932.2,2932.1,0.00492097]
["bitfinex","ETHUSD",1645178004255,1.70663,2932.2,2931.5,1.19172097]
["bitfinex","ETHUSD",1645178004256,5.69663,2932.2,2931.5,1.19172097]
["bitfinex","ETHUSD",1645178004513,5.69663,2932.2,2931.2,0.00492097]
["bitfinex","ETHUSD",1645178004514,0.85366,2931.9,2931.2,0.00492097]
["bitfinex","ETHUSD",1645178004712,0.49,2931.8,2931.2,0.00492097]
["bitfinex","ETHUSD",1645178005111,0.83969506,2931.5,2931.2,0.00492097]
["bitfinex","ETHUSD",1645178005313,4.74415906,2931.5,2931.2,0.00492097]
["bitfinex","ETHUSD",1645178005515,0.85362,2931.4,2931.2,0.00492097]
["bitfinex","ETHUSD",1645178005712,0.49,2931.3,2931.0,0.00492097]
["bitfinex","ETHUSD",1645178005915,0.49,2931.3,2930.6,0.00492097]
["bitfinex","ETHUSD",1645178006115,0.49,2931.3,2930.7,1.45486981]
["bitfinex","ETHUSD",1645178006318,1.70718,2931.2,2930.8,0.00492097]
["bitfinex","ETHUSD",1645178006517,1.34359,2931.1,2930.8,0.00492097]
["bitfinex","ETHUSD",1645178006715,1.34359,2931.1,2930.6,0.00492097]
["bitfinex","ETHUSD",1645178006912,1.34359,2931.1,2930.7,1.45481858]
["bitfinex","ETHUSD",1645178007312,1.34359,2931.1,2930.8,1.45973955]
["bitfinex","ETHUSD",1645178007514,1.34359,2931.1,2930.7,1.19040378]
["bitfinex","ETHUSD",1645178007815,1.34359,2931.1,2930.8,1.45974554]
["bitfinex","ETHUSD",1645178008018,1.34359,2931.1,2930.8,0.00972478]
["bitfinex","ETHUSD",1645178008457,2.19716,2931.1,2930.8,0.00972478]
["bitfinex","ETHUSD",1645178009056,2.19796,2931.1,2930.8,0.00492097]
["bitfinex","ETHUSD",1645178009258,3.0524294,2931.1,2930.8,0.00972474]
["bitfinex","ETHUSD",1645178009456,2.19876,2931.1,2930.8,0.00480377]
["bitfinex","ETHUSD",1645178010157,2.19876,2931.1,2930.4,0.02413892]
["bitfinex","ETHUSD",1645178010158,2.19876,2931.1,2930.4,0.00492097]
["bitfinex","ETHUSD",1645178010357,1.34517,2931.1,2930.6,1.17218846]
["bitfinex","ETHUSD",1645178010561,0.85353,2930.9,2930.8,0.00480377]
["bitfinex","ETHUSD",1645178010765,0.0016,2931.1,2930.9,1.55171885]
["bitfinex","ETHUSD",1645178011058,0.0016,2931.1,2931.0,1.62535219]
["bitfinex","ETHUSD",1645178011258,0.0016,2931.1,2931.0,1.63027316]
["bitfinex","ETHUSD",1645178012097,0.0016,2931.1,2931.0,1.66529454]
["bitfinex","ETHUSD",1645178014106,0.0016,2931.1,2931.0,1.49479454]
["bitfinex","ETHUSD",1645178015106,0.0008,2931.1,2931.0,1.49479454]
["bitfinex","ETHUSD",1645178015505,0.85344,2931.2,2931.0,1.49479454]
["bitfinex","ETHUSD",1645178015753,0.85344,2931.2,2931.0,0.03994235]
["bitfinex","ETHUSD",1645178016355,0.85344,2931.2,2931.0,0.03878606]
["bitfinex","ETHUSD",1645178016553,0.85344,2931.2,2931.0,0.0435897]
["bitfinex","ETHUSD",1645178017453,0.85344,2931.2,2931.0,0.03878606]
["bitfinex","ETHUSD",1645178017856,0.85344,2931.2,2931.0,0.0435897]
["bitfinex","ETHUSD",1645178018661,0.85344,2931.2,2931.0,0.03878606]
["bitfinex","ETHUSD",1645178018862,0.85344,2931.2,2931.0,0.0435897]
["bitfinex","ETHUSD",1645178019061,0.85344,2931.2,2931.1,1.45471327]
["bitfinex","ETHUSD",1645178019499,0.85424,2931.2,2931.1,1.45471035]
["bitfinex","ETHUSD",1645178019701,0.85504,2931.2,2931.0,0.0435897]
["bitfinex","ETHUSD",1645178019904,0.85504,2931.2,2931.0,0.03878606]
["bitfinex","ETHUSD",1645178020102,0.85504,2931.2,2931.0,0.04358966]
["bitfinex","ETHUSD",1645178021105,0.85504,2931.2,2931.0,0.03878606]
["bitfinex","ETHUSD",1645178021405,0.85504,2931.2,2931.0,0.0435897]
["bitfinex","ETHUSD",1645178021812,0.85504,2931.2,2931.1,1.45470185]
["bitfinex","ETHUSD",1645178022008,0.85504,2931.2,2931.0,0.00856832]
["bitfinex","ETHUSD",1645178022212,0.85504,2931.2,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178022610,0.85504,2931.2,2931.0,0.00854632]
["bitfinex","ETHUSD",1645178023452,1.34504,2931.2,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178023651,1.06048787,2931.1,2931.0,0.00854637]
["bitfinex","ETHUSD",1645178024756,4.56048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178024956,1.06048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178025255,4.56048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178025453,1.06048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178026453,4.56048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178026655,1.06048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178028105,1.55048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178029112,5.05048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178029911,5.35048787,2931.1,2931.0,0.00376468]
["bitfinex","ETHUSD",1645178030512,6.0,2931.0,2930.5,0.01921761]
["bitfinex","ETHUSD",1645178030757,6.0,2931.0,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178030758,5.85389,2930.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178030960,2.19796,2930.7,2930.5,0.01885728]
["bitfinex","ETHUSD",1645178031157,2.49796,2930.7,2930.5,0.01885728]
["bitfinex","ETHUSD",1645178031957,0.85394,2930.4,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178032162,0.49,2930.3,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178033161,0.8540035,2930.1,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178033363,1.15550334,2929.9,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178033563,0.85396,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178034602,0.85396,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178035400,0.85396,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178035803,0.85396,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178036703,0.85396,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178036904,0.85396,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178037104,1.73634466,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178037806,1.73634466,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178038276,1.73634466,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178038481,0.49,2929.7,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178038678,0.79,2929.7,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178038876,0.49,2929.7,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178039077,0.49,2929.7,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178039278,0.79,2929.7,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178039882,0.49,2929.7,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178041880,0.88389456,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178042103,0.89343565,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178042904,0.89343565,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178043910,0.89343565,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178044111,0.89343565,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178045010,0.89343565,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178045407,0.89343565,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178046252,0.89263565,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178046450,0.89183565,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178046653,0.89183565,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178047454,0.89183565,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178047854,0.89183565,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178048055,1.74588615,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178048657,0.89183565,2929.8,2929.6,0.0433697]
["bitfinex","ETHUSD",1645178049055,0.89183565,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178049056,2.62511425,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178049255,0.89183565,2929.8,2929.6,0.04816995]
["bitfinex","ETHUSD",1645178049534,1.70802,2929.6,2929.0,1.07982576]
["bitfinex","ETHUSD",1645178049729,1.70802,2929.6,2929.1,1.45554756]
["bitfinex","ETHUSD",1645178050334,1.70802,2929.6,2929.1,2.63341523]
["bitfinex","ETHUSD",1645178050531,1.70802,2929.6,2929.1,1.17786767]
["bitfinex","ETHUSD",1645178052132,0.85401,2929.6,2929.1,1.17786767]
["bitfinex","ETHUSD",1645178052531,0.00231039,2929.5,2929.1,1.17786767]
["bitfinex","ETHUSD",1645178053553,0.85401,2929.6,2929.1,1.17786767]
["bitfinex","ETHUSD",1645178053752,0.00480011,2929.4,2929.1,1.17786767]
["bitfinex","ETHUSD",1645178053953,0.00480011,2929.4,2929.1,2.03175767]
["bitfinex","ETHUSD",1645178054156,0.0016,2929.9,2929.1,2.03175767]
["bitfinex","ETHUSD",1645178054157,0.0016,2929.9,2929.5,0.00916649]
["bitfinex","ETHUSD",1645178054955,0.0016,2929.9,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178055357,0.0008,2929.9,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178055559,0.85383,2930.3,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178056157,0.00231039,2930.1,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178056559,0.85610039,2930.1,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178057206,0.85379,2930.1,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178057408,0.00203556,2930.0,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178058412,0.85372,2930.3,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178058614,0.00452481,2930.0,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178059012,0.00452481,2930.0,2929.8,1.45524862]
["bitfinex","ETHUSD",1645178059213,0.00452481,2930.0,2929.7,1.0251948]
["bitfinex","ETHUSD",1645178059214,0.00452481,2930.0,2929.7,1.3251948]
["bitfinex","ETHUSD",1645178059613,0.85372,2930.3,2929.7,1.3251948]
["bitfinex","ETHUSD",1645178059814,0.00452481,2930.0,2929.7,1.3251948]
["bitfinex","ETHUSD",1645178060213,0.00452481,2930.0,2929.8,1.45526731]
["bitfinex","ETHUSD",1645178060414,0.00452481,2930.0,2929.7,1.3251948]
["bitfinex","ETHUSD",1645178060613,0.00452481,2930.0,2929.8,1.45525629]
["bitfinex","ETHUSD",1645178060865,0.85372,2930.3,2929.8,1.45525629]
["bitfinex","ETHUSD",1645178060866,0.85372,2930.3,2930.2,0.86619791]
["bitfinex","ETHUSD",1645178062663,0.85372,2930.3,2929.7,0.3]
["bitfinex","ETHUSD",1645178062865,0.85372,2930.3,2929.8,1.45523413]
["bitfinex","ETHUSD",1645178063265,3.4150765,2930.7,2929.9,6.0]
["bitfinex","ETHUSD",1645178063476,0.49,2931.3,2930.1,25.95994023]
["bitfinex","ETHUSD",1645178063672,3.5,2931.6,2930.2,1.45523413]
["bitfinex","ETHUSD",1645178063868,3.5,2931.6,2930.2,3.89873413]
["bitfinex","ETHUSD",1645178064069,3.5,2931.6,2930.3,1.45523413]
["bitfinex","ETHUSD",1645178064510,3.5,2931.6,2930.3,2.45523413]
["bitfinex","ETHUSD",1645178064511,0.85352,2931.1,2930.3,2.45523413]
["bitfinex","ETHUSD",1645178064711,0.85352,2931.1,2930.4,1.45523413]
["bitfinex","ETHUSD",1645178064911,0.85352,2931.1,2930.4,1.46006]
["bitfinex","ETHUSD",1645178065112,0.85352,2931.1,2930.5,0.85354]
["bitfinex","ETHUSD",1645178065911,0.00197143,2930.9,2930.5,0.85354]
["bitfinex","ETHUSD",1645178066713,0.85352,2931.1,2930.5,0.85354]
["bitfinex","ETHUSD",1645178067115,0.00446686,2930.8,2930.5,0.85354]
["bitfinex","ETHUSD",1645178068015,0.85359,2930.9,2930.5,0.85354]
["bitfinex","ETHUSD",1645178068251,0.0044669,2930.8,2930.5,0.85354]
["bitfinex","ETHUSD",1645178068659,0.0044669,2930.8,2930.4,0.00482587]
["bitfinex","ETHUSD",1645178069259,0.85359,2930.9,2930.5,1.45506841]
["bitfinex","ETHUSD",1645178069458,0.00446318,2930.7,2930.4,0.00482587]
["bitfinex","ETHUSD",1645178069659,0.00446318,2930.7,2930.5,0.85353]
["bitfinex","ETHUSD",1645178070459,0.0008,2930.8,2930.5,0.85353]
["bitfinex","ETHUSD",1645178070657,0.00446318,2930.7,2930.5,0.85353]
["bitfinex","ETHUSD",1645178071057,0.00446318,2930.7,2930.4,0.00482587]
["bitfinex","ETHUSD",1645178071266,0.00446318,2930.7,2930.5,1.45505824]
["bitfinex","ETHUSD",1645178071661,0.0016,2930.8,2930.5,1.45505824]
["bitfinex","ETHUSD",1645178071859,0.00446322,2930.7,2930.5,1.45505824]
["bitfinex","ETHUSD",1645178072306,0.00446322,2930.7,2930.5,0.3]
["bitfinex","ETHUSD",1645178072504,0.00446322,2930.7,2930.5,1.15352]
["bitfinex","ETHUSD",1645178072708,0.03938323,2930.8,2930.5,1.15352]
["bitfinex","ETHUSD",1645178073205,0.00446343,2930.7,2930.5,1.15352]
["bitfinex","ETHUSD",1645178073610,0.00446343,2930.7,2930.6,1.45500321]
["bitfinex","ETHUSD",1645178074010,0.03938323,2930.8,2930.6,1.45500321]
["bitfinex","ETHUSD",1645178074210,0.04384662,2930.8,2930.6,1.45500321]
["bitfinex","ETHUSD",1645178075012,0.0008,2930.7,2930.6,1.45500321]
["bitfinex","ETHUSD",1645178075415,0.0016,2930.7,2930.6,1.45500321]
["bitfinex","ETHUSD",1645178075853,0.0016,2930.7,2930.5,1.15352]
["bitfinex","ETHUSD",1645178075854,0.0016,2930.7,2930.5,0.85352]
["bitfinex","ETHUSD",1645178076155,0.0016,2930.7,2930.3,2.25496461]
["bitfinex","ETHUSD",1645178076355,0.0016,2930.7,2930.4,1.45508439]
["bitfinex","ETHUSD",1645178076855,0.00606342,2930.7,2930.5,0.85352]
["bitfinex","ETHUSD",1645178077654,0.0016,2930.7,2930.5,0.85352]
["bitfinex","ETHUSD",1645178077956,0.00606342,2930.7,2930.5,0.85352]
["bitfinex","ETHUSD",1645178078154,0.00606342,2930.7,2930.3,2.25496461]
["bitfinex","ETHUSD",1645178078361,0.00606342,2930.7,2930.6,19.96]
["bitfinex","ETHUSD",1645178078558,2.19683,2932.1,2930.7,6.01162339]
["bitfinex","ETHUSD",1645178078559,0.49,2932.1,2930.7,6.01162339]
["bitfinex","ETHUSD",1645178078861,0.49,2932.1,2930.8,1.1392]
["bitfinex","ETHUSD",1645178079057,0.49,2932.1,2930.8,3.84407441]
["bitfinex","ETHUSD",1645178079257,0.49,2932.1,2931.6,1.10032592]
["bitfinex","ETHUSD",1645178079502,4.248,2932.4,2930.8,24.05588]
["bitfinex","ETHUSD",1645178079503,0.85326,2932.0,2930.8,24.05588]
["bitfinex","ETHUSD",1645178079700,0.85326,2932.0,2930.9,1.15334]
["bitfinex","ETHUSD",1645178079901,0.85326,2932.0,2931.0,1.45479463]
["bitfinex","ETHUSD",1645178080303,0.00197121,2931.6,2930.8,24.05588]
["bitfinex","ETHUSD",1645178080503,0.00197121,2931.6,2931.2,0.94971844]
["bitfinex","ETHUSD",1645178081306,0.85326,2932.0,2931.2,0.94971844]
["bitfinex","ETHUSD",1645178081507,0.00197121,2931.5,2931.4,0.85324]
["bitfinex","ETHUSD",1645178082503,0.85326,2932.0,2931.4,0.85324]
["bitfinex","ETHUSD",1645178082703,0.00446604,2931.6,2931.4,0.85324]
["bitfinex","ETHUSD",1645178083757,0.85326,2932.0,2931.1,1.0]
["bitfinex","ETHUSD",1645178083957,0.00479824,2931.6,2931.3,1.15331]
["bitfinex","ETHUSD",1645178084858,0.85326,2932.0,2931.3,1.15331]
["bitfinex","ETHUSD",1645178085059,0.02869687,2932.1,2931.3,1.15331]
["bitfinex","ETHUSD",1645178085258,0.00479828,2931.6,2931.3,1.15331]
["bitfinex","ETHUSD",1645178085858,0.00479828,2931.6,2931.4,2.71317086]
["bitfinex","ETHUSD",1645178086059,0.02869687,2932.1,2931.4,2.71317086]
["bitfinex","ETHUSD",1645178086459,0.00479828,2931.6,2931.4,2.71317086]
["bitfinex","ETHUSD",1645178087309,0.03818376,2932.0,2931.4,2.71317086]
["bitfinex","ETHUSD",1645178087710,0.00479824,2931.6,2931.4,2.71317086]
["bitfinex","ETHUSD",1645178088512,0.03818376,2932.0,2931.6,0.85316]
["bitfinex","ETHUSD",1645178088710,0.03818376,2932.0,2931.4,1.70633]
["bitfinex","ETHUSD",1645178088913,0.03818376,2932.0,2931.2,6.3638]
["bitfinex","ETHUSD",1645178088914,0.85343,2931.9,2931.2,6.3638]
["bitfinex","ETHUSD",1645178089112,2.19691,2931.8,2931.2,6.3638]
["bitfinex","ETHUSD",1645178089714,2.19691,2931.8,2931.2,3.0782]
["bitfinex","ETHUSD",1645178090013,0.85346,2931.7,2931.2,3.0782]
["bitfinex","ETHUSD",1645178090413,0.85346,2931.7,2931.2,1.1758]
["bitfinex","ETHUSD",1645178091056,0.85328,2931.9,2931.2,1.1758]
["bitfinex","ETHUSD",1645178091255,0.00478944,2931.6,2931.2,1.1758]
["bitfinex","ETHUSD",1645178092155,0.88185877,2931.9,2931.2,1.1758]
["bitfinex","ETHUSD",1645178092357,0.00478948,2931.5,2931.4,0.85329]
["bitfinex","ETHUSD",1645178093365,0.02857877,2931.9,2931.4,1.15329]
["bitfinex","ETHUSD",1645178093764,0.00478944,2931.6,2931.5,0.3]
["bitfinex","ETHUSD",1645178093964,0.00478944,2931.6,2931.4,0.85329]
["bitfinex","ETHUSD",1645178094163,0.00478944,2931.6,2931.5,0.3]
["bitfinex","ETHUSD",1645178094613,0.02857877,2931.9,2931.5,23.76]
["bitfinex","ETHUSD",1645178094811,0.02857877,2931.9,2931.5,24.8631]
["bitfinex","ETHUSD",1645178094812,0.00464572,2931.6,2931.5,24.8631]
["bitfinex","ETHUSD",1645178095009,0.00464572,2931.6,2931.5,26.31757699]
["bitfinex","ETHUSD",1645178095410,0.00464572,2931.6,2931.5,6.35757699]
["bitfinex","ETHUSD",1645178096011,0.02857877,2931.9,2931.5,6.35757699]
["bitfinex","ETHUSD",1645178096309,0.02857877,2931.9,2931.5,4.9031]
["bitfinex","ETHUSD",1645178096310,0.00464568,2931.7,2931.5,4.9031]
["bitfinex","ETHUSD",1645178096509,0.00464568,2931.7,2931.6,3.5]
["bitfinex","ETHUSD",1645178096912,0.00464568,2931.7,2931.6,4.55924615]
["bitfinex","ETHUSD",1645178097115,0.02951987,2931.8,2931.6,4.55924615]
["bitfinex","ETHUSD",1645178097313,0.03416547,2931.8,2931.7,3.5]
["bitfinex","ETHUSD",1645178098261,0.02951987,2931.8,2931.7,3.5]
["bitfinex","ETHUSD",1645178099669,0.02951987,2931.8,2931.7,3.49904401]
["bitfinex","ETHUSD",1645178101668,0.68696562,2932.3,2931.8,5.35317]
["bitfinex","ETHUSD",1645178101867,0.68696562,2932.3,2931.8,1.15317]
["bitfinex","ETHUSD",1645178102115,0.68696562,2932.3,2931.8,0.85317]
["bitfinex","ETHUSD",1645178102317,0.68696562,2932.3,2931.6,1.05924615]
["bitfinex","ETHUSD",1645178102516,0.68696562,2932.3,2931.5,0.25]
["bitfinex","ETHUSD",1645178102715,0.68696562,2932.3,2931.6,0.85326]
["bitfinex","ETHUSD",1645178103421,0.00195919,2932.1,2931.6,0.85326]
["bitfinex","ETHUSD",1645178103622,0.85520919,2932.1,2931.5,0.25]
["bitfinex","ETHUSD",1645178104323,0.85325,2932.1,2931.5,0.25]
["bitfinex","ETHUSD",1645178104522,0.85332,2931.9,2931.5,0.25]
["bitfinex","ETHUSD",1645178104926,0.85332,2931.9,2931.4,1.85329]
["bitfinex","ETHUSD",1645178105128,0.00195912,2932.0,2931.4,1.85329]
["bitfinex","ETHUSD",1645178105526,0.99529061,2932.2,2931.4,1.85329]
["bitfinex","ETHUSD",1645178105759,0.00445685,2932.0,2931.4,2.10329]
["bitfinex","ETHUSD",1645178105959,0.00445685,2932.0,2931.4,1.10329]
["bitfinex","ETHUSD",1645178106260,1.71115685,2932.0,2931.4,0.85329]
["bitfinex","ETHUSD",1645178106659,1.7067,2932.0,2931.4,0.85329]
["bitfinex","ETHUSD",1645178106860,1.71124438,2932.0,2931.5,0.3]
["bitfinex","ETHUSD",1645178107060,0.00454438,2932.0,2931.5,0.3]
["bitfinex","ETHUSD",1645178107660,0.00454438,2932.0,2931.5,1.15326]
["bitfinex","ETHUSD",1645178107860,0.8533,2931.9,2931.5,0.85326]
["bitfinex","ETHUSD",1645178108664,0.8533,2931.9,2931.4,1.10329]
["bitfinex","ETHUSD",1645178108864,0.8533,2931.9,2931.5,0.3]
["bitfinex","ETHUSD",1645178109265,0.7133,2931.9,2931.5,0.3]
["bitfinex","ETHUSD",1645178109907,0.7133,2931.9,2931.4,1.10329]
["bitfinex","ETHUSD",1645178112711,0.7133,2931.9,2931.4,1.10329]
["bitfinex","ETHUSD",1645178114162,1.62653209,2931.9,2931.3,0.85335]
["bitfinex","ETHUSD",1645178114363,1.62653209,2931.9,2931.0,2.73]
["bitfinex","ETHUSD",1645178114364,0.49,2931.8,2931.0,2.73]
["bitfinex","ETHUSD",1645178114565,0.8536,2931.6,2930.9,3.5]
["bitfinex","ETHUSD",1645178114763,1.3436,2931.6,2930.8,0.02228008]
["bitfinex","ETHUSD",1645178115165,1.3436,2931.6,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178115366,1.3436,2931.6,2930.8,1.45936086]
["bitfinex","ETHUSD",1645178115564,1.3436,2931.6,2930.9,3.5]
["bitfinex","ETHUSD",1645178115765,1.3436,2931.6,2930.8,0.00445579]
["bitfinex","ETHUSD",1645178116363,1.3436,2931.6,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178116565,1.3436,2931.6,2930.8,1.45935732]
["bitfinex","ETHUSD",1645178116763,1.3436,2931.6,2930.8,0.00445579]
["bitfinex","ETHUSD",1645178117008,0.85353,2931.5,2930.8,0.00445579]
["bitfinex","ETHUSD",1645178117210,0.8535,2931.3,2930.8,0.00445579]
["bitfinex","ETHUSD",1645178117713,0.8535,2931.3,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178117913,0.8535,2931.3,2930.8,1.45490325]
["bitfinex","ETHUSD",1645178119117,0.8535,2931.3,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178119321,0.49,2931.2,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178119522,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178120761,0.85368,2931.1,2930.8,1.45487799]
["bitfinex","ETHUSD",1645178120963,0.85368,2931.1,2930.7,0.86513339]
["bitfinex","ETHUSD",1645178121362,0.85368,2931.1,2930.8,0.00465492]
["bitfinex","ETHUSD",1645178122363,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178122567,0.85368,2931.1,2930.8,0.00465491]
["bitfinex","ETHUSD",1645178123567,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178123788,0.85368,2931.1,2930.8,0.00465491]
["bitfinex","ETHUSD",1645178124708,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178124909,0.85368,2931.1,2930.8,0.00443698]
["bitfinex","ETHUSD",1645178125910,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178126110,0.85368,2931.1,2930.8,0.00443698]
["bitfinex","ETHUSD",1645178126310,0.85368,2931.1,2930.8,0.85791698]
["bitfinex","ETHUSD",1645178127111,0.85368,2931.1,2930.8,0.85348]
["bitfinex","ETHUSD",1645178127312,0.85368,2931.1,2930.8,0.85791698]
["bitfinex","ETHUSD",1645178127914,0.85368,2931.1,2930.8,0.00443698]
["bitfinex","ETHUSD",1645178128366,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178128564,0.85368,2931.1,2930.8,0.00445157]
["bitfinex","ETHUSD",1645178129563,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178129763,0.85368,2931.1,2930.8,0.00445157]
["bitfinex","ETHUSD",1645178130771,0.85368,2931.1,2930.7,0.01162339]
["bitfinex","ETHUSD",1645178130970,0.85368,2931.1,2930.8,0.00445157]
["bitfinex","ETHUSD",1645178131866,0.85368,2931.1,2930.7,0.86513339]
["bitfinex","ETHUSD",1645178132108,1.34352,2931.5,2930.8,0.00445059]
["bitfinex","ETHUSD",1645178132109,0.85347,2931.3,2930.8,0.00445059]
["bitfinex","ETHUSD",1645178132514,4.4996,2931.7,2930.8,3.6498975]
["bitfinex","ETHUSD",1645178132709,3.50444867,2932.0,2930.8,3.8998975]
["bitfinex","ETHUSD",1645178132909,3.50444867,2932.0,2930.9,1.202]
["bitfinex","ETHUSD",1645178133108,3.50444867,2932.0,2931.1,0.85327]
["bitfinex","ETHUSD",1645178133109,3.5,2932.0,2931.1,0.85327]
["bitfinex","ETHUSD",1645178134014,3.8,2932.0,2931.3,0.85352567]
["bitfinex","ETHUSD",1645178134214,22.0,2932.2,2931.4,0.85327]
["bitfinex","ETHUSD",1645178134413,0.1091096,2932.1,2931.4,0.85327]
["bitfinex","ETHUSD",1645178134614,0.85328,2931.9,2931.4,0.85327]
["bitfinex","ETHUSD",1645178135015,1.15328,2931.9,2931.4,0.85327]
["bitfinex","ETHUSD",1645178135774,1.70663,2932.1,2931.4,0.85327]
["bitfinex","ETHUSD",1645178135775,0.00478469,2931.8,2931.5,0.3]
["bitfinex","ETHUSD",1645178135975,0.00478469,2931.8,2931.5,1.15313]
["bitfinex","ETHUSD",1645178136173,0.00478469,2931.8,2931.6,3.5]
["bitfinex","ETHUSD",1645178136570,0.00478469,2931.8,2931.6,5.20618]
["bitfinex","ETHUSD",1645178136771,0.00453926,2932.7,2931.7,3.5]
["bitfinex","ETHUSD",1645178136971,0.00478465,2931.8,2931.7,3.8]
["bitfinex","ETHUSD",1645178137773,0.00478465,2931.8,2931.7,3.5]
["bitfinex","ETHUSD",1645178137973,0.85758926,2932.7,2932.2,1.01569854]
["bitfinex","ETHUSD",1645178138173,0.85758926,2932.7,2932.3,3.5]
["bitfinex","ETHUSD",1645178138380,0.85758926,2932.7,2932.3,4.35305]
["bitfinex","ETHUSD",1645178138580,0.00453926,2932.7,2932.3,0.85305]
["bitfinex","ETHUSD",1645178138782,0.00453926,2932.7,2932.3,4.35305]
["bitfinex","ETHUSD",1645178139378,0.00478397,2932.6,2932.3,4.35558044]
["bitfinex","ETHUSD",1645178140212,0.00453926,2932.7,2932.3,4.35558044]
["bitfinex","ETHUSD",1645178140613,0.00478401,2932.6,2932.3,4.35558044]
["bitfinex","ETHUSD",1645178141420,0.00453926,2932.7,2932.3,4.35558044]
["bitfinex","ETHUSD",1645178141715,0.00478401,2932.6,2932.3,4.35558044]
["bitfinex","ETHUSD",1645178141915,0.00478401,2932.6,2932.5,0.03136958]
["bitfinex","ETHUSD",1645178142115,0.00478401,2932.6,2932.5,3.53136958]
["bitfinex","ETHUSD",1645178142715,0.00453926,2932.7,2932.5,3.53136958]
["bitfinex","ETHUSD",1645178142916,0.00478392,2932.7,2932.5,3.53136958]
["bitfinex","ETHUSD",1645178143864,0.50453926,2932.8,2932.5,3.53136958]
["bitfinex","ETHUSD",1645178144067,0.00478388,2932.7,2932.6,0.85289]
["bitfinex","ETHUSD",1645178145068,0.50453926,2932.8,2932.6,0.85289]
["bitfinex","ETHUSD",1645178145266,0.5093231,2932.8,2932.6,0.85289]
["bitfinex","ETHUSD",1645178146065,0.5093231,2932.8,2932.7,3.5]
["bitfinex","ETHUSD",1645178146265,0.5,2932.8,2932.7,3.5]
["bitfinex","ETHUSD",1645178146667,0.5047838,2932.8,2932.7,3.5]
["bitfinex","ETHUSD",1645178147313,0.5047838,2932.8,2932.7,0.97119242]
["bitfinex","ETHUSD",1645178147516,0.5,2932.8,2932.7,0.97119242]
["bitfinex","ETHUSD",1645178148917,0.5,2932.8,2932.7,4.47119242]
["bitfinex","ETHUSD",1645178149320,0.5,2932.8,2932.7,0.97119242]
["bitfinex","ETHUSD",1645178150019,0.5,2932.8,2932.7,4.47119242]
["bitfinex","ETHUSD",1645178150221,0.00453926,2933.0,2932.7,5.32404242]
["bitfinex","ETHUSD",1645178150222,0.00478375,2932.9,2932.7,5.32404242]
["bitfinex","ETHUSD",1645178150425,0.00478375,2932.9,2932.8,3.5]
["bitfinex","ETHUSD",1645178150617,0.00478375,2932.9,2932.7,0.97119242]
["bitfinex","ETHUSD",1645178150872,0.00478375,2932.9,2932.7,2.69739242]
["bitfinex","ETHUSD",1645178151071,0.00453926,2933.8,2932.7,3.55025532]
["bitfinex","ETHUSD",1645178151275,0.00453926,2933.8,2933.3,0.85438803]
["bitfinex","ETHUSD",1645178151574,0.85279,2933.6,2933.3,0.85438803]
["bitfinex","ETHUSD",1645178151876,0.00453926,2933.5,2932.8,4.5]
["bitfinex","ETHUSD",1645178152074,0.00453926,2933.5,2932.7,2.99647439]
["bitfinex","ETHUSD",1645178152273,0.00453926,2933.5,2932.9,0.8528104]
["bitfinex","ETHUSD",1645178152675,0.00478341,2933.3,2932.7,0.01567439]
["bitfinex","ETHUSD",1645178152878,0.49,2933.2,2932.7,0.01567439]
["bitfinex","ETHUSD",1645178153077,0.00453926,2933.1,2932.7,0.01567439]
["bitfinex","ETHUSD",1645178153383,0.49,2933.0,2932.7,0.01567439]
["bitfinex","ETHUSD",1645178153577,0.00453926,2932.9,2932.7,0.01567439]
["bitfinex","ETHUSD",1645178153778,0.00453926,2932.9,2932.7,0.01466811]
["bitfinex","ETHUSD",1645178153779,2.19635,2932.8,2932.7,0.01466811]
["bitfinex","ETHUSD",1645178155010,0.49,2932.8,2932.7,0.01466811]
["bitfinex","ETHUSD",1645178156917,0.49,2932.8,2932.5,0.01560251]
["bitfinex","ETHUSD",1645178157413,1.343,2932.8,2932.5,0.01560251]
["bitfinex","ETHUSD",1645178157614,1.34168578,2932.8,2932.5,0.01560251]
["bitfinex","ETHUSD",1645178158264,0.48868578,2932.8,2932.5,0.01560251]
["bitfinex","ETHUSD",1645178158670,0.49312667,2932.8,2932.5,0.01560251]
["bitfinex","ETHUSD",1645178158967,0.49312667,2932.8,2932.5,0.86850251]
["bitfinex","ETHUSD",1645178159571,0.48868578,2932.8,2932.5,0.86850251]
["bitfinex","ETHUSD",1645178159768,0.49312667,2932.8,2932.5,0.86850251]
["bitfinex","ETHUSD",1645178160169,0.49312667,2932.8,2932.5,4.66848251]
["bitfinex","ETHUSD",1645178160170,0.00444089,2932.8,2932.5,4.66848251]
["bitfinex","ETHUSD",1645178160370,0.00444089,2932.8,2932.5,4.96848251]
["bitfinex","ETHUSD",1645178160570,0.00444089,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1645178160772,0.00453926,2933.6,2932.6,0.1703]
["bitfinex","ETHUSD",1645178160968,0.00444089,2932.8,2932.6,0.1703]
["bitfinex","ETHUSD",1645178161571,4.089e-05,2932.8,2932.7,20.81283]
["bitfinex","ETHUSD",1645178161770,4.089e-05,2932.8,2932.7,21.41283]
["bitfinex","ETHUSD",1645178162013,0.00453926,2933.8,2932.7,20.57560251]
["bitfinex","ETHUSD",1645178162216,2.55855,2934.2,2932.8,23.46]
["bitfinex","ETHUSD",1645178162217,0.00453926,2934.1,2932.8,23.46]
["bitfinex","ETHUSD",1645178162615,0.85266,2934.0,2932.8,3.5]
["bitfinex","ETHUSD",1645178162814,0.00453926,2933.9,2933.7,1.00220551]
["bitfinex","ETHUSD",1645178163216,0.00453926,2933.9,2933.4,0.8526835]
["bitfinex","ETHUSD",1645178164222,0.00453926,2933.9,2933.7,0.87027021]
["bitfinex","ETHUSD",1645178165862,0.00932212,2933.9,2933.7,0.87027021]
["bitfinex","ETHUSD",1645178166662,0.00453926,2933.9,2933.7,0.87027021]
["bitfinex","ETHUSD",1645178167063,1.71488212,2933.9,2933.7,0.87027021]
["bitfinex","ETHUSD",1645178167471,1.71488212,2933.9,2933.8,3.5]
["bitfinex","ETHUSD",1645178167472,0.00932212,2933.9,2933.8,3.5]
["bitfinex","ETHUSD",1645178167866,0.01912857,2934.4,2933.8,0.7517]
["bitfinex","ETHUSD",1645178167867,0.02366783,2934.4,2933.8,0.7517]
["bitfinex","ETHUSD",1645178168066,0.00453926,2934.7,2933.8,0.7517]
["bitfinex","ETHUSD",1645178168266,1.70955926,2934.9,2933.9,0.8524859]
["bitfinex","ETHUSD",1645178168468,1.70955926,2934.9,2934.4,1.09935097]
["bitfinex","ETHUSD",1645178168871,1.70955926,2934.9,2933.9,3.0551]
["bitfinex","ETHUSD",1645178168872,0.85246,2934.8,2933.9,3.0551]
["bitfinex","ETHUSD",1645178169071,0.00453926,2934.7,2934.0,3.5]
["bitfinex","ETHUSD",1645178169270,1.70516,2934.6,2934.0,3.5]
["bitfinex","ETHUSD",1645178169511,1.70516,2934.6,2933.9,3.0551]
["bitfinex","ETHUSD",1645178169715,0.00453926,2934.5,2934.0,3.5]
["bitfinex","ETHUSD",1645178169914,0.00453926,2934.5,2934.0,1.19266631]
["bitfinex","ETHUSD",1645178170513,0.00478188,2934.4,2934.0,1.19266631]
["bitfinex","ETHUSD",1645178171613,0.85711926,2934.5,2934.0,1.19266631]
["bitfinex","ETHUSD",1645178171813,0.00478192,2934.3,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178172813,0.85711926,2934.5,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178173014,0.00478192,2934.3,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178173888,0.85711926,2934.5,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178174288,0.00478192,2934.3,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178175087,0.85711926,2934.5,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178175487,0.00478192,2934.3,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178176288,0.85711926,2934.5,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178176689,0.00478192,2934.3,2934.1,0.0151431]
["bitfinex","ETHUSD",1645178177110,0.00478192,2934.3,2934.2,0.0152458]
["bitfinex","ETHUSD",1645178177312,0.00478192,2934.3,2934.2,0.07963934]
["bitfinex","ETHUSD",1645178177514,1.85239,2935.0,2934.3,6.0]
["bitfinex","ETHUSD",1645178177515,1.0,2935.0,2934.3,6.0]
["bitfinex","ETHUSD",1645178177711,0.00459009,2934.9,2934.4,0.1703]
["bitfinex","ETHUSD",1645178177917,0.00459009,2934.9,2934.4,1.0]
["bitfinex","ETHUSD",1645178178317,0.00459009,2934.9,2934.5,0.88038674]
["bitfinex","ETHUSD",1645178178818,0.00459009,2934.9,2934.5,1.18038674]
["bitfinex","ETHUSD",1645178179017,0.00228261,2934.8,2934.5,1.18038674]
["bitfinex","ETHUSD",1645178180018,0.00459009,2934.9,2934.5,1.18038674]
["bitfinex","ETHUSD",1645178180219,0.00228261,2934.8,2934.5,1.18038674]
["bitfinex","ETHUSD",1645178181067,0.00459009,2934.9,2934.5,1.18038674]
["bitfinex","ETHUSD",1645178181367,0.00477924,2934.8,2934.5,1.18038674]
["bitfinex","ETHUSD",1645178181769,0.00477924,2934.8,2934.7,0.01512698]
["bitfinex","ETHUSD",1645178182266,0.00459009,2934.9,2934.7,0.01512698]
["bitfinex","ETHUSD",1645178182473,3.50459009,2934.9,2934.7,0.01512698]
["bitfinex","ETHUSD",1645178182668,0.49936925,2934.9,2934.7,0.01512698]
["bitfinex","ETHUSD",1645178183267,3.99936925,2934.9,2934.7,0.01512698]
["bitfinex","ETHUSD",1645178183471,2.20428925,2934.9,2934.7,0.01512698]
["bitfinex","ETHUSD",1645178183674,3.5,2934.8,2934.7,0.01512698]
["bitfinex","ETHUSD",1645178183873,3.99,2934.8,2934.7,0.01361429]
["bitfinex","ETHUSD",1645178185321,0.49,2934.8,2934.7,0.01361429]
["bitfinex","ETHUSD",1645178185922,3.99,2934.8,2934.7,0.01361429]
["bitfinex","ETHUSD",1645178186921,3.99,2934.8,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178187121,1.70517,2934.7,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178187321,2.19976009,2934.7,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178187824,5.69976009,2934.7,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178188269,5.99729815,2934.7,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178188672,5.69976009,2934.7,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178190169,5.99976009,2934.7,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178190370,2.49976009,2934.7,2934.6,0.01752209]
["bitfinex","ETHUSD",1645178191870,0.85269,2934.4,2933.6,1.11303467]
["bitfinex","ETHUSD",1645178192110,0.85269,2934.2,2933.6,1.11303467]
["bitfinex","ETHUSD",1645178192311,0.49459009,2934.1,2933.6,1.11303467]
["bitfinex","ETHUSD",1645178193116,0.8527,2934.0,2933.6,1.11303467]
["bitfinex","ETHUSD",1645178193319,0.00459009,2933.9,2933.6,1.11303467]
["bitfinex","ETHUSD",1645178196971,0.00459009,2933.9,2933.6,0.94273467]
["bitfinex","ETHUSD",1645178197172,0.00459009,2933.9,2933.8,0.01523284]
["bitfinex","ETHUSD",1645178201715,0.00459009,2933.9,2933.7,0.03034896]
["bitfinex","ETHUSD",1645178203572,0.49,2933.8,2933.7,0.03034896]
["bitfinex","ETHUSD",1645178204973,0.49,2933.8,2933.7,0.02731407]
["bitfinex","ETHUSD",1645178206871,0.49,2933.8,2933.7,0.01523284]
["bitfinex","ETHUSD",1645178210626,3.99,2933.8,2933.7,0.01523284]
["bitfinex","ETHUSD",1645178210868,5.7151284,2933.8,2933.7,0.01523284]
["bitfinex","ETHUSD",1645178211873,5.7151284,2933.8,2933.6,0.01754648]
["bitfinex","ETHUSD",1645178212075,0.85295,2933.7,2933.6,0.01754648]
["bitfinex","ETHUSD",1645178212274,1.34295,2933.7,2933.6,0.01754648]
["bitfinex","ETHUSD",1645178217228,1.34295,2933.7,2932.9,0.00462019]
["bitfinex","ETHUSD",1645178217229,1.34295,2933.7,2932.9,0.01757422]
["bitfinex","ETHUSD",1645178217428,1.70588,2933.6,2932.9,0.02219441]
["bitfinex","ETHUSD",1645178217627,0.85294,2933.4,2932.9,0.02219441]
["bitfinex","ETHUSD",1645178217828,1.34294,2933.4,2932.9,0.02219441]
["bitfinex","ETHUSD",1645178218475,1.34294,2933.4,2932.9,0.01757422]
["bitfinex","ETHUSD",1645178218775,0.85296,2933.3,2932.9,0.02201142]
["bitfinex","ETHUSD",1645178218974,0.85303,2933.2,2932.9,0.02201142]
["bitfinex","ETHUSD",1645178219574,0.85303,2933.2,2932.9,0.01757422]
["bitfinex","ETHUSD",1645178219975,0.85303,2933.2,2932.9,0.02201134]
["bitfinex","ETHUSD",1645178220175,2.55908,2933.2,2932.9,0.02201134]
["bitfinex","ETHUSD",1645178220776,2.55908,2933.2,2932.9,0.01757422]
["bitfinex","ETHUSD",1645178221176,2.55908,2933.2,2932.9,0.02201134]
["bitfinex","ETHUSD",1645178221384,0.85303,2933.2,2932.9,0.02201134]
["bitfinex","ETHUSD",1645178222019,0.85303,2933.2,2933.1,0.01518253]
["bitfinex","ETHUSD",1645178227174,0.85303,2933.2,2933.0,0.03024408]
["bitfinex","ETHUSD",1645178229619,0.85303,2933.2,2933.0,0.02871957]
["bitfinex","ETHUSD",1645178232219,0.49,2933.1,2933.0,0.02871957]
["bitfinex","ETHUSD",1645178232424,3.99,2933.1,2933.0,0.02871957]
["bitfinex","ETHUSD",1645178232624,0.49,2933.1,2933.0,0.02871957]
["bitfinex","ETHUSD",1645178232825,6.617,2933.1,2933.0,0.02584762]
["bitfinex","ETHUSD",1645178233267,0.93162623,2932.8,2932.3,0.01779657]
["bitfinex","ETHUSD",1645178233471,0.85329,2932.6,2932.3,0.01779657]
["bitfinex","ETHUSD",1645178233674,0.49,2932.5,2932.3,0.01779657]
["bitfinex","ETHUSD",1645178234171,0.49,2932.5,2931.9,1.1333]
["bitfinex","ETHUSD",1645178234772,1.34332,2932.5,2931.9,1.1333]
["bitfinex","ETHUSD",1645178235571,0.85332,2932.4,2931.9,1.1333]
["bitfinex","ETHUSD",1645178235772,1.34332,2932.4,2931.9,1.1333]
["bitfinex","ETHUSD",1645178236774,1.34332,2932.4,2932.0,0.0025026]
["bitfinex","ETHUSD",1645178237022,4.62315783,2933.1,2932.2,1.08898692]
["bitfinex","ETHUSD",1645178237023,0.49,2932.7,2932.2,1.08898692]
["bitfinex","ETHUSD",1645178237222,0.10902321,2933.1,2932.2,1.08898692]
["bitfinex","ETHUSD",1645178237223,0.49,2933.1,2932.2,1.08898692]
["bitfinex","ETHUSD",1645178237827,3.99,2933.1,2932.2,1.08898692]
["bitfinex","ETHUSD",1645178238029,0.85301,2932.8,2932.5,0.0047771]
["bitfinex","ETHUSD",1645178238630,0.49,2932.7,2932.5,0.0047771]
["bitfinex","ETHUSD",1645178238831,0.49,2932.7,2931.9,1.1333]
["bitfinex","ETHUSD",1645178239030,0.49,2932.7,2932.5,0.0047771]
["bitfinex","ETHUSD",1645178239432,1.70652,2932.6,2932.5,0.0047771]
["bitfinex","ETHUSD",1645178240031,1.70652,2932.6,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178240432,1.70652,2932.6,2932.4,0.00477719]
["bitfinex","ETHUSD",1645178241270,1.70652,2932.6,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178241474,1.70652,2932.6,2932.4,0.00478155]
["bitfinex","ETHUSD",1645178242375,1.70652,2932.6,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178242777,1.70652,2932.6,2932.4,0.00478155]
["bitfinex","ETHUSD",1645178243676,1.70652,2932.6,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178243875,1.70652,2932.6,2932.4,0.00478155]
["bitfinex","ETHUSD",1645178244925,0.85326,2932.5,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178245126,0.85326,2932.5,2932.4,0.00478155]
["bitfinex","ETHUSD",1645178245329,1.70651,2932.5,2932.4,0.00478155]
["bitfinex","ETHUSD",1645178246125,1.70651,2932.5,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178246326,1.70651,2932.5,2932.3,0.0047816]
["bitfinex","ETHUSD",1645178247327,1.70651,2932.5,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178247526,1.70651,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178247931,0.85325,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178248578,0.85325,2932.5,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178248781,0.85325,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178249178,1.70651,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178249578,1.70651,2932.5,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178249777,0.85325,2932.5,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178249980,0.85325,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178250981,0.85325,2932.5,2932.0,0.97740857]
["bitfinex","ETHUSD",1645178251179,0.85325,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178251782,3.19264969,2933.2,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178251783,1.01417648,2933.2,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178252020,1.01417648,2933.2,2932.4,1.45424551]
["bitfinex","ETHUSD",1645178252021,0.52417648,2933.2,2932.4,1.45424551]
["bitfinex","ETHUSD",1645178252221,0.52417648,2933.2,2932.5,1.45424551]
["bitfinex","ETHUSD",1645178252222,17.52417648,2933.2,2932.5,1.45424551]
["bitfinex","ETHUSD",1645178252422,17.52417648,2933.2,2932.6,1.45424551]
["bitfinex","ETHUSD",1645178252622,0.52417648,2933.2,2932.3,1.24378164]
["bitfinex","ETHUSD",1645178252824,0.52417648,2933.2,2932.4,1.45421328]
["bitfinex","ETHUSD",1645178253128,0.85294,2933.1,2932.4,1.45421328]
["bitfinex","ETHUSD",1645178253528,0.85294,2933.1,2932.7,0.0047813]
["bitfinex","ETHUSD",1645178254328,1.70615,2933.0,2932.7,0.00353941]
["bitfinex","ETHUSD",1645178254530,1.70615,2933.0,2932.3,1.239]
["bitfinex","ETHUSD",1645178254729,1.70615,2933.0,2932.4,1.4542595]
["bitfinex","ETHUSD",1645178255430,1.70612,2933.5,2932.4,1.4542595]
["bitfinex","ETHUSD",1645178255431,0.85299,2932.9,2932.4,1.4542595]
["bitfinex","ETHUSD",1645178255879,0.85299,2932.9,2932.6,0.00249879]
["bitfinex","ETHUSD",1645178256479,0.85294,2933.1,2932.6,0.00249879]
["bitfinex","ETHUSD",1645178256879,0.85294,2933.1,2932.4,1.4542595]
["bitfinex","ETHUSD",1645178257279,0.85294,2933.1,2932.6,0.0047815]
["bitfinex","ETHUSD",1645178257480,0.85294,2933.1,2932.7,1.4542595]
["bitfinex","ETHUSD",1645178257679,0.85294,2933.1,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178258283,0.85288,2933.3,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178258488,0.00478004,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178258685,0.00478004,2933.5,2933.1,1.4539736]
["bitfinex","ETHUSD",1645178259386,0.00459009,2934.1,2933.1,1.4539736]
["bitfinex","ETHUSD",1645178259630,3.4444284,2934.3,2933.1,1.4539736]
["bitfinex","ETHUSD",1645178259631,0.00478024,2933.5,2933.1,1.4539736]
["bitfinex","ETHUSD",1645178260235,0.00478024,2933.5,2933.1,1.2343]
["bitfinex","ETHUSD",1645178260430,0.00459009,2934.2,2933.1,1.2343]
["bitfinex","ETHUSD",1645178260837,0.00478024,2933.5,2933.1,1.2343]
["bitfinex","ETHUSD",1645178261433,0.85285,2933.4,2933.1,1.2343]
["bitfinex","ETHUSD",1645178261631,0.85285,2933.4,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178261831,3.50459009,2934.2,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178262131,0.00478024,2933.5,2933.1,2.6963241]
["bitfinex","ETHUSD",1645178262332,0.00478024,2933.5,2933.1,1.2424]
["bitfinex","ETHUSD",1645178262932,0.00459009,2934.2,2933.1,1.2424]
["bitfinex","ETHUSD",1645178263132,0.00478024,2933.5,2933.1,1.2424]
["bitfinex","ETHUSD",1645178263379,0.85760024,2933.5,2933.1,1.2424]
["bitfinex","ETHUSD",1645178263577,0.85760024,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178264179,0.85282,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178264380,0.8576002,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178264980,0.0047802,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178265380,0.85276,2933.7,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178265580,0.0047802,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178266480,0.85276,2933.7,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178266880,0.0047802,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178267727,0.85276,2933.7,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178268027,0.0047802,2933.5,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178268330,0.85294,2933.4,2933.0,0.93046869]
["bitfinex","ETHUSD",1645178268531,0.85294,2933.4,2932.8,2.7574]
["bitfinex","ETHUSD",1645178269130,0.85294,2933.4,2932.7,1.2409]
["bitfinex","ETHUSD",1645178269931,0.85294,2933.4,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178270130,0.85277,2933.7,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178270334,0.00478004,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178270973,0.00478004,2933.5,2932.9,1.72968146]
["bitfinex","ETHUSD",1645178271377,0.85277,2933.7,2932.9,1.72968146]
["bitfinex","ETHUSD",1645178271574,0.00478016,2933.5,2932.9,1.72968146]
["bitfinex","ETHUSD",1645178272572,0.85277,2933.7,2932.9,1.72968146]
["bitfinex","ETHUSD",1645178272775,0.00478016,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178272973,0.85760016,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178273782,0.85282,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178273978,0.85760016,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178274832,0.85282,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178275233,0.85760016,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178275434,1.71056016,2933.5,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178275635,0.85297,2933.3,2932.9,0.87692576]
["bitfinex","ETHUSD",1645178275838,0.85297,2933.3,2932.7,1.2409]
["bitfinex","ETHUSD",1645178281079,0.00478,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178282220,1.7028,2933.9,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178282426,0.00478012,2933.5,2932.8,2.30676694]
["bitfinex","ETHUSD",1645178282621,0.00478012,2933.5,2932.9,1.45402534]
["bitfinex","ETHUSD",1645178283427,0.85276,2933.7,2932.9,1.45402534]
["bitfinex","ETHUSD",1645178283630,0.00478016,2933.5,2932.9,1.45402534]
["bitfinex","ETHUSD",1645178284528,0.85276,2933.7,2932.9,1.45402534]
["bitfinex","ETHUSD",1645178284728,0.00478016,2933.5,2932.9,1.45402534]
["bitfinex","ETHUSD",1645178284929,0.85761016,2933.5,2932.9,1.45402534]
["bitfinex","ETHUSD",1645178285128,0.85761016,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178285774,0.85283,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178286076,0.85761012,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178286874,0.85283,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178287075,0.00478012,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178288174,0.5091182,2933.9,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178288175,0.49,2933.9,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178288378,0.00478012,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178288579,0.85285,2933.4,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178288980,0.00478012,2933.5,2932.8,1.45402534]
["bitfinex","ETHUSD",1645178290121,0.00478012,2933.5,2932.9,0.8527195]
["bitfinex","ETHUSD",1645178290323,0.00478012,2933.5,2933.0,1.45402534]
["bitfinex","ETHUSD",1645178290522,0.85273,2933.8,2933.0,1.45402534]
["bitfinex","ETHUSD",1645178290722,0.00478016,2933.5,2933.0,1.45402534]
["bitfinex","ETHUSD",1645178291824,1.15273,2933.8,2933.0,1.45402534]
["bitfinex","ETHUSD",1645178292022,0.0047802,2933.5,2933.0,1.45402534]
["bitfinex","ETHUSD",1645178292625,0.0047802,2933.5,2933.1,1.45402534]
["bitfinex","ETHUSD",1645178292824,0.0047802,2933.5,2932.7,1.2409]
["bitfinex","ETHUSD",1645178293025,0.85279,2933.6,2932.8,1.45394243]
["bitfinex","ETHUSD",1645178293277,0.00478024,2933.5,2932.8,1.45394243]
["bitfinex","ETHUSD",1645178293880,0.00478024,2933.5,2932.8,1.0]
["bitfinex","ETHUSD",1645178294083,0.85279,2933.6,2932.9,1.45394243]
["bitfinex","ETHUSD",1645178294283,0.85279,2933.6,2932.8,1.45394243]
["bitfinex","ETHUSD",1645178294485,0.00478012,2933.5,2932.9,1.45394243]
["bitfinex","ETHUSD",1645178295384,0.85279,2933.6,2932.9,1.45394243]
["bitfinex","ETHUSD",1645178295583,0.00478016,2933.5,2932.9,1.45394243]
["bitfinex","ETHUSD",1645178296184,0.00478016,2933.5,2932.8,5.45729297]
["bitfinex","ETHUSD",1645178296386,0.00478016,2933.5,2932.9,1.45394243]
["bitfinex","ETHUSD",1645178296584,0.85274,2933.8,2932.9,1.45394243]
["bitfinex","ETHUSD",1645178296785,0.85274,2933.8,2933.5,1.19195859]
["bitfinex","ETHUSD",1645178297830,0.85274,2933.8,2932.8,1.0]
["bitfinex","ETHUSD",1645178298028,0.8575201,2933.8,2932.9,1.45391739]
["bitfinex","ETHUSD",1645178298227,0.8575201,2933.8,2932.8,1.45391739]
["bitfinex","ETHUSD",1645178298430,0.8575201,2933.8,2932.9,1.45391739]
["bitfinex","ETHUSD",1645178299032,0.85274,2933.8,2932.9,1.45391739]
["bitfinex","ETHUSD",1645178299231,0.85761027,2933.5,2933.2,1.17472963]
["bitfinex","ETHUSD",1645178299433,0.85761027,2933.5,2933.3,1.45391739]
["bitfinex","ETHUSD",1645178299636,0.85761027,2933.5,2933.4,1.45391739]
["bitfinex","ETHUSD",1645178299832,0.85761027,2933.5,2932.9,1.45391739]
["bitfinex","ETHUSD",1645178300234,0.85176364,2933.5,2933.0,1.45391739]
["bitfinex","ETHUSD",1645178300432,0.85176364,2933.5,2933.1,1.45391739]
["bitfinex","ETHUSD",1645178300633,0.85176364,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178301674,0.85654391,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178302476,0.85176364,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178302877,0.85654391,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178304933,0.85176364,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178305327,0.85619911,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178306135,0.85176364,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178306332,0.85619911,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178307437,1.70567,2933.7,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178307632,0.00443547,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178308481,1.70567,2933.7,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178308881,0.00478027,2933.5,2933.2,1.45391739]
["bitfinex","ETHUSD",1645178309484,1.70597,2933.4,2932.7,1.2409]
["bitfinex","ETHUSD",1645178309683,1.70597,2933.4,2932.8,1.45407177]
["bitfinex","ETHUSD",1645178310583,0.85299,2933.3,2932.8,2.57309784]
["bitfinex","ETHUSD",1645178310785,0.85299,2933.3,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178310985,5.20565,2933.8,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178311185,0.00478004,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178312225,3.99,2934.0,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178312429,0.00478016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178312629,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178313434,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178313633,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178314634,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178314835,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178315879,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178316076,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178316975,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178317176,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178318277,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178318481,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178319528,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178319728,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178320639,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178320830,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178321832,0.85283,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178322035,0.85761016,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178322236,0.89605122,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178322635,0.04322122,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178323037,0.03844106,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178323277,0.04322122,2933.5,2932.9,1.45407177]
["bitfinex","ETHUSD",1645178324082,0.04322122,2933.5,2932.9,1.45250354]
["bitfinex","ETHUSD",1645178324285,0.89126106,2933.5,2932.9,1.45250354]
["bitfinex","ETHUSD",1645178324483,0.89604122,2933.5,2932.9,1.45250354]
["bitfinex","ETHUSD",1645178325485,0.89126106,2933.5,2932.9,1.45250354]
["bitfinex","ETHUSD",1645178325687,0.89604122,2933.5,2932.9,1.45250354]
["bitfinex","ETHUSD",1645178325885,0.04322122,2933.5,2932.9,1.45250354]
["bitfinex","ETHUSD",1645178326285,0.04322122,2933.5,2932.9,2.45250354]
["bitfinex","ETHUSD",1645178326487,0.00478016,2933.5,2932.9,23.1178996]
["bitfinex","ETHUSD",1645178326687,0.00459009,2934.2,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178326887,0.01911836,2933.9,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178327327,0.01911836,2933.9,2933.5,0.86668674]
["bitfinex","ETHUSD",1645178327531,0.01911836,2933.9,2933.8,0.83793227]
["bitfinex","ETHUSD",1645178327828,0.00459009,2934.6,2933.8,0.83793227]
["bitfinex","ETHUSD",1645178328029,0.01911734,2934.3,2933.8,0.83793227]
["bitfinex","ETHUSD",1645178329033,0.00459009,2934.8,2933.8,0.83793227]
["bitfinex","ETHUSD",1645178329232,0.00461846,2934.2,2933.8,0.83793227]
["bitfinex","ETHUSD",1645178330035,0.00461846,2934.2,2933.6,0.08203227]
["bitfinex","ETHUSD",1645178330235,0.00459009,2934.4,2933.6,0.08203227]
["bitfinex","ETHUSD",1645178330435,0.00459009,2934.4,2934.0,0.94263698]
["bitfinex","ETHUSD",1645178330436,0.0046185,2934.1,2934.0,0.94263698]
["bitfinex","ETHUSD",1645178331495,0.00459009,2934.4,2934.0,0.94263698]
["bitfinex","ETHUSD",1645178331695,0.00461846,2934.2,2934.0,0.94263698]
["bitfinex","ETHUSD",1645178332095,0.00461846,2934.2,2934.0,0.95571823]
["bitfinex","ETHUSD",1645178332696,0.00459009,2934.5,2934.0,0.95571823]
["bitfinex","ETHUSD",1645178332900,0.00443594,2934.2,2934.0,0.95571823]
["bitfinex","ETHUSD",1645178333304,0.00902603,2934.2,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178333507,0.00443594,2934.2,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178333803,0.85718009,2934.3,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178334002,0.00443594,2934.2,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178335034,0.00459009,2934.5,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178335235,0.00443594,2934.2,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178336139,0.00902603,2934.2,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178336338,0.85719009,2934.3,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178336536,0.00444806,2934.2,2934.0,0.01308125]
["bitfinex","ETHUSD",1645178337136,0.00444806,2934.2,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178337335,0.85719009,2934.3,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178337737,0.00444806,2934.2,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178338581,0.85719009,2934.3,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178338885,0.0044481,2934.2,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178339883,0.85719009,2934.3,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178340083,0.00444695,2934.2,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178341086,0.85719009,2934.3,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178341285,0.00444695,2934.2,2933.9,0.01304428]
["bitfinex","ETHUSD",1645178341885,0.00444695,2934.2,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178342328,0.85719009,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178342529,0.86163697,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178343335,0.85719009,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178343735,0.86163718,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178344637,0.85719009,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178344836,0.86163718,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178345889,0.85719009,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178346086,0.86163718,2934.3,2934.1,0.0129644]
["bitfinex","ETHUSD",1645178346992,0.85719009,2934.3,2934.2,0.01304428]
["bitfinex","ETHUSD",1645178347193,0.85704706,2934.3,2934.2,0.01304428]
["bitfinex","ETHUSD",1645178348192,0.8526,2934.3,2934.2,0.01304428]
["bitfinex","ETHUSD",1645178351838,0.8526,2934.3,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178352338,0.00903711,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178352539,0.00444702,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178352740,0.00903711,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178352939,0.00459009,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178353384,0.00903711,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178354184,0.00459009,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178354484,0.00903711,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178354687,1.71433711,2934.4,2934.1,0.02600868]
["bitfinex","ETHUSD",1645178354884,1.71433711,2934.4,2934.1,0.02499625]
["bitfinex","ETHUSD",1645178355387,1.70989009,2934.4,2934.1,0.02499625]
["bitfinex","ETHUSD",1645178355585,1.71433711,2934.4,2934.1,0.02499625]
["bitfinex","ETHUSD",1645178356588,1.70989009,2934.4,2934.1,0.02499625]
["bitfinex","ETHUSD",1645178356787,1.71433711,2934.4,2934.1,0.02499625]
["bitfinex","ETHUSD",1645178357032,1.71433711,2934.4,2934.3,0.01465402]
["bitfinex","ETHUSD",1645178357835,1.70989009,2934.4,2934.3,0.01465402]
["bitfinex","ETHUSD",1645178358035,0.85720009,2934.4,2934.3,0.01465402]
["bitfinex","ETHUSD",1645178358841,0.85261,2934.4,2934.3,0.01465402]
["bitfinex","ETHUSD",1645178361981,0.85261,2934.4,2934.3,0.01286612]
["bitfinex","ETHUSD",1645178363394,4.35261,2934.4,2934.3,6.612e-05]
["bitfinex","ETHUSD",1645178363693,1.34261,2934.4,2934.3,6.612e-05]
["bitfinex","ETHUSD",1645178365730,4.84261,2934.4,2934.3,6.612e-05]
["bitfinex","ETHUSD",1645178366531,4.979089,2934.4,2934.3,6.612e-05]
["bitfinex","ETHUSD",1645178366933,4.84261,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178367331,5.14261,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178369085,5.09261,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178370589,5.229091,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178370789,4.84261,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178371791,1.34261,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178372035,1.34261,2934.4,2934.3,0.01562787]
["bitfinex","ETHUSD",1645178372239,0.34261,2934.4,2934.3,0.01562787]
["bitfinex","ETHUSD",1645178373242,1.19522,2934.4,2934.3,0.01562787]
["bitfinex","ETHUSD",1645178376983,1.19522,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178379291,4.69522,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178379733,7.36762656,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178380133,3.86762656,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178381533,7.36762656,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178382132,7.36762656,2934.4,2934.3,0.01562787]
["bitfinex","ETHUSD",1645178384382,3.86762656,2934.4,2934.3,0.01562787]
["bitfinex","ETHUSD",1645178386885,3.86762656,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178387539,7.36762656,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178388543,3.86762656,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178388945,1.19522,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178389545,1.3317,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178389944,1.19522,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178391879,1.19435231,2934.4,2934.3,0.01562787]
["bitfinex","ETHUSD",1645178397140,1.19435231,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178397545,1.33083131,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178397743,1.19435231,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178398793,1.49435231,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178400293,0.27339205,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178402532,0.46064444,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178404337,0.95064444,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178408589,1.66493148,2934.5,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178408790,0.49,2934.4,2934.3,0.01576085]
["bitfinex","ETHUSD",1645178409388,0.49,2934.4,2934.3,0.12894103]
["bitfinex","ETHUSD",1645178409630,1.34261,2934.4,2934.3,0.12894103]
["bitfinex","ETHUSD",1645178413281,1.479088,2934.4,2934.3,0.12894103]
["bitfinex","ETHUSD",1645178413486,1.479088,2934.4,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178413487,5.5,2934.3,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178413687,0.85295,2934.0,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178413887,0.49,2933.9,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178414087,1.06334859,2933.6,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178414290,1.55334859,2933.6,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178415689,2.40630859,2933.6,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178417535,5.90630859,2933.6,2933.5,0.01415674]
["bitfinex","ETHUSD",1645178417733,5.90630859,2933.6,2932.8,0.00484445]
["bitfinex","ETHUSD",1645178417734,3.0,2933.5,2932.8,0.00484445]
["bitfinex","ETHUSD",1645178417931,1.3431465,2933.4,2932.8,0.00484445]
["bitfinex","ETHUSD",1645178418131,1.34313,2933.3,2932.8,0.00484445]
["bitfinex","ETHUSD",1645178418336,1.34313,2933.3,2932.9,1.45415216]
["bitfinex","ETHUSD",1645178418737,1.34313,2933.3,2932.8,0.00484445]
["bitfinex","ETHUSD",1645178418936,1.34313,2933.3,2932.8,0.00143248]
["bitfinex","ETHUSD",1645178419136,1.16289812,2933.1,2932.8,0.00143248]
["bitfinex","ETHUSD",1645178419443,0.85312,2933.0,2932.8,0.00143248]
["bitfinex","ETHUSD",1645178424842,0.85312,2933.0,2932.6,0.00588128]
["bitfinex","ETHUSD",1645178425145,0.85312,2933.0,2932.7,1.4542002]
["bitfinex","ETHUSD",1645178425347,0.85312,2933.0,2932.6,0.0044488]
["bitfinex","ETHUSD",1645178425545,0.85312,2933.0,2932.7,1.45419705]
["bitfinex","ETHUSD",1645178425750,0.85312,2933.0,2932.7,0.00143248]
["bitfinex","ETHUSD",1645178425946,0.85312,2933.0,2932.6,0.0044488]
["bitfinex","ETHUSD",1645178426247,0.85312,2933.0,2932.4,0.00143248]
["bitfinex","ETHUSD",1645178426446,0.85312,2933.0,2932.6,0.00444877]
["bitfinex","ETHUSD",1645178426646,0.85312,2933.0,2932.7,1.45419154]
["bitfinex","ETHUSD",1645178426846,0.85312,2933.0,2932.9,0.02105842]
["bitfinex","ETHUSD",1645178430890,0.85312,2933.0,2932.6,0.00444884]
["bitfinex","ETHUSD",1645178431091,0.85312,2933.0,2932.4,0.00143248]
["bitfinex","ETHUSD",1645178431291,0.85312,2933.0,2932.6,0.00444884]
["bitfinex","ETHUSD",1645178431793,0.85312,2933.0,2932.9,0.02105842]
["bitfinex","ETHUSD",1645178436783,0.85312,2933.0,2932.6,0.02550726]
["bitfinex","ETHUSD",1645178436984,0.85312,2933.0,2932.6,0.02105842]
["bitfinex","ETHUSD",1645178437182,0.85312,2933.0,2932.6,0.02550726]
["bitfinex","ETHUSD",1645178438285,0.85312,2933.0,2932.6,0.02105842]
["bitfinex","ETHUSD",1645178438489,0.85312,2933.0,2932.6,0.02550714]
["bitfinex","ETHUSD",1645178439090,0.85312,2933.0,2932.7,1.45416408]
["bitfinex","ETHUSD",1645178439292,0.85312,2933.0,2932.7,1.45559656]
["bitfinex","ETHUSD",1645178439536,0.70312,2933.0,2932.7,1.45410211]
["bitfinex","ETHUSD",1645178440140,0.70312,2933.0,2932.7,0.00143248]
["bitfinex","ETHUSD",1645178440337,0.70312,2933.0,2932.6,0.02550718]
["bitfinex","ETHUSD",1645178440539,0.70312,2933.0,2932.6,0.02105842]
["bitfinex","ETHUSD",1645178440943,0.70312,2933.0,2932.6,0.02550714]
["bitfinex","ETHUSD",1645178441737,0.70312,2933.0,2932.6,0.00444872]
["bitfinex","ETHUSD",1645178441939,0.70312,2933.0,2932.8,1.03725701]
["bitfinex","ETHUSD",1645178442138,0.70312,2933.0,2932.8,1.03868949]
["bitfinex","ETHUSD",1645178442339,0.85291,2933.2,2932.8,1.03868949]
["bitfinex","ETHUSD",1645178445301,0.85291,2933.2,2932.8,0.00143248]
["bitfinex","ETHUSD",1645178445496,0.85291,2933.2,2932.4,0.00143248]
["bitfinex","ETHUSD",1645178445695,0.85291,2933.2,2932.6,0.00444888]
["bitfinex","ETHUSD",1645178446697,0.85291,2933.2,2932.6,1.11614921]
["bitfinex","ETHUSD",1645178446898,0.85291,2933.2,2932.7,0.00143248]
["bitfinex","ETHUSD",1645178449142,0.49,2933.1,2932.7,0.00143248]
["bitfinex","ETHUSD",1645178449341,0.85327,2932.9,2932.6,0.00444884]
["bitfinex","ETHUSD",1645178449541,0.49,2932.8,2932.6,0.00444884]
["bitfinex","ETHUSD",1645178450240,0.49,2932.8,2932.3,0.00143248]
["bitfinex","ETHUSD",1645178450444,0.49,2932.8,2932.6,0.00444865]
["bitfinex","ETHUSD",1645178450445,0.85334,2932.7,2932.6,0.00444865]
["bitfinex","ETHUSD",1645178450639,1.34334,2932.7,2932.6,0.00444865]
["bitfinex","ETHUSD",1645178451484,2.19667,2932.7,2932.3,0.00143248]
["bitfinex","ETHUSD",1645178451684,2.19667,2932.7,2932.5,0.00444869]
["bitfinex","ETHUSD",1645178452285,2.19667,2932.7,2932.2,1.08658117]
["bitfinex","ETHUSD",1645178452587,1.34334,2932.7,2932.2,1.08658117]
["bitfinex","ETHUSD",1645178454091,1.34334,2932.7,2932.3,0.00216866]
["bitfinex","ETHUSD",1645178455135,1.34334,2932.7,2932.2,1.08658117]
["bitfinex","ETHUSD",1645178455435,1.34334,2932.7,2932.6,0.93291589]
["bitfinex","ETHUSD",1645178457237,1.34334,2932.7,2932.4,0.00445226]
["bitfinex","ETHUSD",1645178457438,1.34334,2932.7,2932.2,1.08658117]
["bitfinex","ETHUSD",1645178457838,1.34334,2932.7,2932.4,0.00444881]
["bitfinex","ETHUSD",1645178458693,1.34334,2932.7,2932.2,2.24722475]
["bitfinex","ETHUSD",1645178458893,1.34334,2932.7,2932.4,0.00444873]
["bitfinex","ETHUSD",1645178459896,1.34334,2932.7,2932.2,2.24722475]
["bitfinex","ETHUSD",1645178460096,1.34334,2932.7,2932.4,0.00444873]
["bitfinex","ETHUSD",1645178461098,1.34334,2932.7,2932.2,2.24722475]
["bitfinex","ETHUSD",1645178461299,1.34334,2932.7,2932.4,0.00444873]
["bitfinex","ETHUSD",1645178462336,1.34334,2932.7,2932.2,2.16841004]
["bitfinex","ETHUSD",1645178462541,1.34334,2932.7,2932.4,0.00444637]
["bitfinex","ETHUSD",1645178463446,1.34334,2932.7,2932.2,2.16841004]
["bitfinex","ETHUSD",1645178463643,1.34334,2932.7,2932.3,1.45440946]
["bitfinex","ETHUSD",1645178463847,1.34334,2932.7,2932.4,0.00444637]
["bitfinex","ETHUSD",1645178464746,1.34334,2932.7,2932.2,2.16841004]
["bitfinex","ETHUSD",1645178464945,1.34334,2932.7,2932.4,0.00444637]
["bitfinex","ETHUSD",1645178465991,1.34334,2932.7,2932.2,2.16841004]
["bitfinex","ETHUSD",1645178466190,1.34334,2932.7,2932.4,0.0044493]
["bitfinex","ETHUSD",1645178466592,2.19658,2932.7,2932.4,0.0044493]
["bitfinex","ETHUSD",1645178466990,2.19658,2932.7,2932.2,2.16841004]
["bitfinex","ETHUSD",1645178467190,2.19658,2932.7,2932.3,1.45436682]
["bitfinex","ETHUSD",1645178467394,2.19658,2932.7,2932.4,0.0044493]
["bitfinex","ETHUSD",1645178468194,2.19658,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178468598,2.19658,2932.7,2932.4,0.0044493]
["bitfinex","ETHUSD",1645178469396,2.19658,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178469640,2.19658,2932.7,2932.4,0.00444891]
["bitfinex","ETHUSD",1645178470642,2.19658,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178470842,2.19658,2932.7,2932.4,0.00444891]
["bitfinex","ETHUSD",1645178471848,2.19658,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178472251,2.19658,2932.7,2932.4,0.00444891]
["bitfinex","ETHUSD",1645178473050,2.19658,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178473289,2.19658,2932.7,2932.4,0.00444896]
["bitfinex","ETHUSD",1645178474297,2.19658,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178474499,2.19658,2932.7,2932.4,0.00444896]
["bitfinex","ETHUSD",1645178475498,2.19658,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178475699,2.19658,2932.7,2932.4,0.00444896]
["bitfinex","ETHUSD",1645178475897,2.19658,2932.7,2932.4,0.00358927]
["bitfinex","ETHUSD",1645178475898,1.34334,2932.7,2932.4,0.00358927]
["bitfinex","ETHUSD",1645178476698,1.34334,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178478841,1.64334,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178479242,2.49661,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178479644,1.64334,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178480244,1.34334,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178480448,2.55948,2933.2,2932.4,1.45430867]
["bitfinex","ETHUSD",1645178480449,1.706,2933.2,2932.4,1.45430867]
["bitfinex","ETHUSD",1645178480645,0.00478046,2933.0,2932.5,0.17505797]
["bitfinex","ETHUSD",1645178480892,0.00478046,2933.0,2932.6,0.00475797]
["bitfinex","ETHUSD",1645178481391,0.00478046,2933.0,2932.4,0.1703]
["bitfinex","ETHUSD",1645178481594,1.706,2933.2,2932.5,1.45897052]
["bitfinex","ETHUSD",1645178481790,1.706,2933.2,2932.2,1.08658117]
["bitfinex","ETHUSD",1645178481791,0.00478069,2933.0,2932.3,0.00953987]
["bitfinex","ETHUSD",1645178482093,0.85301,2932.9,2932.4,1.45420871]
["bitfinex","ETHUSD",1645178482292,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178482692,0.85301,2932.9,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178482893,0.85301,2932.9,2932.4,1.45420699]
["bitfinex","ETHUSD",1645178483091,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178483496,0.85301,2932.9,2932.3,0.00953979]
["bitfinex","ETHUSD",1645178483695,0.85301,2932.9,2932.4,1.45420754]
["bitfinex","ETHUSD",1645178483896,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178484296,0.85301,2932.9,2932.6,1.4542103]
["bitfinex","ETHUSD",1645178484535,0.85301,2932.9,2932.6,0.00475797]
["bitfinex","ETHUSD",1645178484745,0.85301,2932.9,2932.3,0.00953971]
["bitfinex","ETHUSD",1645178484938,0.85301,2932.9,2932.4,1.45420718]
["bitfinex","ETHUSD",1645178485142,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178485337,0.85301,2932.9,2932.6,1.45420718]
["bitfinex","ETHUSD",1645178485736,0.85301,2932.9,2932.6,0.00475797]
["bitfinex","ETHUSD",1645178485937,0.85301,2932.9,2932.3,0.00478174]
["bitfinex","ETHUSD",1645178485938,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178486137,0.85301,2932.9,2932.6,1.45421208]
["bitfinex","ETHUSD",1645178486340,0.85301,2932.9,2932.6,0.00475797]
["bitfinex","ETHUSD",1645178486536,0.85301,2932.9,2932.3,0.00953979]
["bitfinex","ETHUSD",1645178486742,0.85301,2932.9,2932.4,1.45421637]
["bitfinex","ETHUSD",1645178486937,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178487137,0.85301,2932.9,2932.6,1.45421637]
["bitfinex","ETHUSD",1645178487540,0.85301,2932.9,2932.6,0.00475797]
["bitfinex","ETHUSD",1645178487738,0.85301,2932.9,2932.3,0.00953983]
["bitfinex","ETHUSD",1645178487938,0.85301,2932.9,2932.4,1.45421886]
["bitfinex","ETHUSD",1645178488138,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178488396,0.85301,2932.9,2932.6,1.45421886]
["bitfinex","ETHUSD",1645178488791,0.85301,2932.9,2932.6,0.00475797]
["bitfinex","ETHUSD",1645178488991,0.85301,2932.9,2932.3,0.00953979]
["bitfinex","ETHUSD",1645178489192,0.85301,2932.9,2932.4,1.454237]
["bitfinex","ETHUSD",1645178489495,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178489693,0.85301,2932.9,2932.6,1.454237]
["bitfinex","ETHUSD",1645178489893,0.85301,2932.9,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178490093,0.85301,2932.9,2932.4,1.45426926]
["bitfinex","ETHUSD",1645178490292,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178490693,0.85301,2932.9,2932.3,0.00953979]
["bitfinex","ETHUSD",1645178490893,0.85301,2932.9,2932.4,1.45427569]
["bitfinex","ETHUSD",1645178491193,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178491592,0.85301,2932.9,2932.3,0.00953971]
["bitfinex","ETHUSD",1645178491794,0.85301,2932.9,2932.4,1.45432934]
["bitfinex","ETHUSD",1645178492039,0.85301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178492040,1.15301,2932.9,2932.5,0.00475797]
["bitfinex","ETHUSD",1645178492237,1.70648,2932.8,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178492437,3.5,2932.7,2932.3,0.00475797]
["bitfinex","ETHUSD",1645178492639,0.85326,2932.6,2932.3,0.00953975]
["bitfinex","ETHUSD",1645178493444,0.85326,2932.6,2932.1,0.00475797]
["bitfinex","ETHUSD",1645178493745,0.85326,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178494744,0.87953593,2932.6,2932.1,0.00475797]
["bitfinex","ETHUSD",1645178494945,0.87953593,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178495788,0.90581186,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178495985,0.90581186,2932.6,2932.1,0.00475797]
["bitfinex","ETHUSD",1645178496185,0.90581186,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178496788,0.98437493,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178497191,0.98437493,2932.6,2932.1,0.00475797]
["bitfinex","ETHUSD",1645178497387,0.98437493,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178497587,0.98437493,2932.6,2932.3,0.0095396]
["bitfinex","ETHUSD",1645178497788,1.062938,2932.6,2932.4,1.45310546]
["bitfinex","ETHUSD",1645178497988,1.062938,2932.6,2932.4,0.00475797]
["bitfinex","ETHUSD",1645178498189,1.062938,2932.6,2932.2,0.00475797]
["bitfinex","ETHUSD",1645178498592,1.062938,2932.6,2932.3,0.00478166]
["bitfinex","ETHUSD",1645178498892,1.14150107,2932.6,2932.3,0.00478166]
["bitfinex","ETHUSD",1645178499093,1.09150107,2932.6,2932.3,0.00478166]
["bitfinex","ETHUSD",1645178499543,1.09150107,2932.6,2932.2,0.00475797]
["bitfinex","ETHUSD",1645178499746,1.94459107,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178499943,2.02315414,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178500745,2.02315414,2932.6,2932.2,0.00475797]
["bitfinex","ETHUSD",1645178500943,2.04943007,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178501950,2.075706,2932.6,2932.2,0.00475797]
["bitfinex","ETHUSD",1645178502149,2.075706,2932.6,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178502753,0.85318,2932.5,2932.3,0.00478163]
["bitfinex","ETHUSD",1645178503150,0.85318,2932.5,2932.0,0.00475797]
["bitfinex","ETHUSD",1645178503399,5.07611844,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178503597,1.70649,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178504001,1.78505307,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178504198,1.78505307,2932.5,2932.0,0.00475797]
["bitfinex","ETHUSD",1645178504598,1.78505307,2932.5,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178504800,0.49,2932.4,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178505299,0.79,2932.4,2932.3,0.00478164]
["bitfinex","ETHUSD",1645178505500,0.49,2932.4,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178505703,0.85338,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178506001,1.7341691,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178507041,0.85338,2932.2,2931.8,0.00463855]
["bitfinex","ETHUSD",1645178507242,0.93194307,2932.2,2931.8,0.00463855]
["bitfinex","ETHUSD",1645178507747,1.23194307,2932.2,2931.8,0.00463855]
["bitfinex","ETHUSD",1645178507946,1.23194307,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178508146,1.258219,2932.2,2931.9,0.00463851]
["bitfinex","ETHUSD",1645178508348,0.958219,2932.2,2931.9,0.00463851]
["bitfinex","ETHUSD",1645178509150,1.03678207,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178509449,1.03678207,2932.2,2931.9,0.00463847]
["bitfinex","ETHUSD",1645178510252,1.063058,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178510551,1.063058,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178511190,1.06419687,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178511391,1.0904728,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178511589,1.0904728,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178511789,1.0904728,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178512190,1.09161167,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178512391,0.78240199,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178512792,0.78240199,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178512991,0.78240199,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178513193,0.78354086,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178513395,0.86210393,2932.2,2931.9,0.00462539]
["bitfinex","ETHUSD",1645178513997,0.86210393,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178514198,0.88897559,2932.2,2931.9,0.00443758]
["bitfinex","ETHUSD",1645178514400,0.96753866,2932.2,2931.9,0.00443758]
["bitfinex","ETHUSD",1645178515042,0.96753866,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178515244,0.99441032,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178515442,1.02068625,2932.2,2931.9,0.00443758]
["bitfinex","ETHUSD",1645178516244,1.04755791,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178516446,1.12612098,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178516644,1.12612098,2932.2,2931.9,0.00443758]
["bitfinex","ETHUSD",1645178517345,1.15299264,2932.2,2931.9,0.00443758]
["bitfinex","ETHUSD",1645178517545,1.15299264,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178517749,1.15299264,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178518393,1.1798643,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178518596,2.0332543,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178518795,2.0332543,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178518993,2.03174929,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178519394,2.05862095,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178519996,2.05862095,2932.2,2931.7,0.00475797]
["bitfinex","ETHUSD",1645178520197,2.05862095,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178520400,2.08549261,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178520598,2.11176854,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178520797,1.25988355,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178521197,1.25988355,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178521400,1.26102242,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178521597,1.31303114,2932.2,2931.9,0.00445025]
["bitfinex","ETHUSD",1645178522263,1.31303114,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178522465,1.31417001,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178522764,2.14094566,2932.2,2931.9,0.00444919]
["bitfinex","ETHUSD",1645178523570,2.16781732,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178523769,2.24638039,2932.2,2931.9,0.00444919]
["bitfinex","ETHUSD",1645178524570,2.27325205,2932.2,2931.9,0.00444919]
["bitfinex","ETHUSD",1645178524775,1.44619798,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178524971,1.44619798,2932.2,2931.9,0.00444919]
["bitfinex","ETHUSD",1645178525788,1.47193077,2932.2,2931.9,0.00444919]
["bitfinex","ETHUSD",1645178525989,1.47193077,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178526188,1.47193077,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178526789,1.57622663,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178526989,1.49766356,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178527190,1.49766356,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178527390,1.49766356,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178527793,1.82339635,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178527991,1.90195942,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178528395,1.90195942,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178528595,1.90195942,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178528596,1.90309829,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178528796,1.62769221,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178528997,1.70625528,2932.2,2931.9,0.00444929]
["bitfinex","ETHUSD",1645178529640,1.68166136,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178529838,1.68052249,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178530850,1.68052249,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178531147,1.70679842,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178531747,2.00679842,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178531948,2.00679842,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178532148,2.03307435,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178532349,2.88641435,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178532750,2.58641435,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178533149,2.58641435,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178533404,2.58641435,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178533602,3.43981435,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178533800,3.73981435,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178534002,2.88641435,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178534202,2.96497742,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178534400,2.96497742,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178534700,2.99071021,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178534901,2.96497742,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178535300,3.04354049,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178535504,3.04354049,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178535702,3.04354049,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178536201,3.89692049,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178536402,3.97548356,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178536803,3.97548356,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178537045,3.97548356,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178537445,4.05404663,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178537848,4.05404663,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178538147,4.05404663,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178538351,4.08032256,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178539152,4.08032256,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178539352,4.15888563,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178539551,4.1326097,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178539954,4.15834249,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178540154,4.1326097,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178540353,3.2792297,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178540557,3.2792297,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178540558,3.30550563,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178540794,2.45216563,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178540992,2.47789842,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178541196,2.45216563,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178541592,2.45216563,2932.2,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178541792,2.45216563,2932.2,2931.9,0.00444928]
["bitfinex","ETHUSD",1645178541993,2.94216563,2932.2,2931.9,0.00331041]
["bitfinex","ETHUSD",1645178542592,2.96844156,2932.2,2931.9,0.00331041]
["bitfinex","ETHUSD",1645178542793,2.96844156,2932.2,2931.3,0.00475797]
["bitfinex","ETHUSD",1645178542794,2.50283431,2932.2,2931.3,0.00475797]
["bitfinex","ETHUSD",1645178542996,0.85339,2932.0,2931.4,1.45469803]
["bitfinex","ETHUSD",1645178543195,0.85339,2932.0,2931.5,0.00475797]
["bitfinex","ETHUSD",1645178543396,0.85339,2932.0,2931.6,1.45469803]
["bitfinex","ETHUSD",1645178543898,0.85339,2932.0,2931.7,1.459456]
["bitfinex","ETHUSD",1645178544096,0.87912279,2932.0,2931.4,0.00475797]
["bitfinex","ETHUSD",1645178544297,0.87912279,2932.0,2931.7,0.00216281]
["bitfinex","ETHUSD",1645178544542,0.95768586,2932.0,2931.7,0.00216281]
["bitfinex","ETHUSD",1645178544942,0.95768586,2932.0,2931.7,1.45683093]
["bitfinex","ETHUSD",1645178545148,0.98341865,2932.0,2931.8,1.45466812]
["bitfinex","ETHUSD",1645178545341,0.98341865,2932.0,2931.8,1.45942609]
["bitfinex","ETHUSD",1645178545540,0.98341865,2932.0,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178545741,1.06198172,2932.0,2931.7,0.00445028]
["bitfinex","ETHUSD",1645178545941,1.06198172,2932.0,2931.8,1.45465995]
["bitfinex","ETHUSD",1645178546141,1.06198172,2932.0,2931.8,1.45941792]
["bitfinex","ETHUSD",1645178546345,1.06198172,2932.0,2931.8,0.00475797]
["bitfinex","ETHUSD",1645178546542,1.06198172,2932.0,2931.8,0.00445024]
["bitfinex","ETHUSD",1645178546745,1.38825765,2932.0,2931.8,0.00445024]
["bitfinex","ETHUSD",1645178546943,1.38825765,2932.0,2931.3,3.50127906]
["bitfinex","ETHUSD",1645178547144,0.85339,2931.8,2931.4,1.45466683]
["bitfinex","ETHUSD",1645178547545,0.85339,2931.8,2931.5,3.5]
["bitfinex","ETHUSD",1645178547745,0.85339,2931.8,2931.6,1.45466683]
["bitfinex","ETHUSD",1645178547946,0.85339,2931.8,2931.7,1.45466683]
["bitfinex","ETHUSD",1645178548595,0.85339,2931.8,2931.4,1.45466683]
["bitfinex","ETHUSD",1645178548795,1.15339,2931.8,2931.4,1.45466683]
["bitfinex","ETHUSD",1645178551300,1.15339,2931.8,2931.5,0.00478232]
["bitfinex","ETHUSD",1645178551505,1.15339,2931.8,2931.6,1.45466683]
["bitfinex","ETHUSD",1645178552648,1.15339,2931.8,2931.7,1.45466683]
["bitfinex","ETHUSD",1645178552846,0.85339,2931.8,2931.7,1.45466683]
["bitfinex","ETHUSD",1645178553852,0.85339,2931.8,2931.6,0.00478219]
["bitfinex","ETHUSD",1645178554056,0.85339,2931.8,2931.7,1.45466683]
["bitfinex","ETHUSD",1645178555152,0.85339,2931.8,2931.7,1.37610376]
["bitfinex","ETHUSD",1645178556294,0.85339,2931.8,2931.6,0.00478219]
["bitfinex","ETHUSD",1645178557095,0.85339,2931.8,2931.3,3.5]
["bitfinex","ETHUSD",1645178557495,0.85339,2931.8,2931.6,0.00478223]
["bitfinex","ETHUSD",1645178558298,0.85339,2931.8,2931.3,3.5]
["bitfinex","ETHUSD",1645178558503,0.85339,2931.8,2931.6,0.00478223]
["bitfinex","ETHUSD",1645178559540,0.85339,2931.8,2931.2,3.96597065]
["bitfinex","ETHUSD",1645178559744,1.15339,2931.8,2931.6,0.00478223]
["bitfinex","ETHUSD",1645178559942,1.70685,2931.7,2931.6,0.00478223]
["bitfinex","ETHUSD",1645178560745,1.70685,2931.7,2931.2,1.638]
["bitfinex","ETHUSD",1645178560947,1.70685,2931.7,2931.5,0.00478228]
["bitfinex","ETHUSD",1645178560948,7.70388,2931.7,2931.5,0.00478228]
["bitfinex","ETHUSD",1645178561145,7.70388,2931.7,2930.9,0.01913283]
["bitfinex","ETHUSD",1645178561146,4.0,2931.6,2930.9,0.01913283]
["bitfinex","ETHUSD",1645178561345,0.85381,2931.4,2930.9,0.01913283]
["bitfinex","ETHUSD",1645178561544,0.49,2931.3,2930.9,0.01913283]
["bitfinex","ETHUSD",1645178561946,0.49,2931.3,2930.5,1.5895]
["bitfinex","ETHUSD",1645178562146,1.06703302,2931.0,2930.3,1.1289]
["bitfinex","ETHUSD",1645178562444,0.85384,2930.8,2930.3,1.1289]
["bitfinex","ETHUSD",1645178563046,0.85384,2930.8,2930.4,0.00357476]
["bitfinex","ETHUSD",1645178563503,0.85384,2930.8,2930.4,0.00606627]
["bitfinex","ETHUSD",1645178563702,4.35384,2930.8,2930.4,0.00606627]
["bitfinex","ETHUSD",1645178563903,0.85384,2930.8,2930.4,0.00606627]
["bitfinex","ETHUSD",1645178564107,0.85383,2930.6,2930.4,0.00606627]
["bitfinex","ETHUSD",1645178564303,1.34397,2930.5,2930.4,0.00249151]
["bitfinex","ETHUSD",1645178564507,1.34397,2930.5,2930.1,0.00357476]
["bitfinex","ETHUSD",1645178565907,1.34397,2930.5,2930.2,0.00478342]
["bitfinex","ETHUSD",1645178566705,1.34397,2930.5,2930.1,0.00357476]
["bitfinex","ETHUSD",1645178567150,1.34397,2930.5,2930.2,0.00478338]
["bitfinex","ETHUSD",1645178567348,0.8539,2930.4,2930.2,0.00478338]
["bitfinex","ETHUSD",1645178567950,0.85394,2930.2,2929.7,0.00357476]
["bitfinex","ETHUSD",1645178568147,0.85394,2930.2,2929.5,1.4637]
["bitfinex","ETHUSD",1645178568351,0.85394,2930.2,2929.7,0.01913656]
["bitfinex","ETHUSD",1645178569151,0.85394,2930.2,2929.5,1.4637]
["bitfinex","ETHUSD",1645178569352,0.85394,2930.2,2929.5,1.1637]
["bitfinex","ETHUSD",1645178569353,1.7079,2930.2,2929.5,1.1637]
["bitfinex","ETHUSD",1645178569553,3.5,2930.1,2929.5,1.11848372]
["bitfinex","ETHUSD",1645178569757,0.85395,2930.0,2929.4,1.23052255]
["bitfinex","ETHUSD",1645178570153,1.70794,2930.0,2929.4,0.18973775]
["bitfinex","ETHUSD",1645178570352,1.70794,2930.0,2929.4,0.1706]
["bitfinex","ETHUSD",1645178571208,4.65403,2929.9,2929.4,0.1706]
["bitfinex","ETHUSD",1645178571510,1.34407,2929.8,2929.1,2.781]
["bitfinex","ETHUSD",1645178571710,1.34407,2929.8,2929.5,0.00248869]
["bitfinex","ETHUSD",1645178571711,3.5,2929.7,2929.5,0.00248869]
["bitfinex","ETHUSD",1645178572109,3.8,2929.7,2929.5,0.00248869]
["bitfinex","ETHUSD",1645178572310,1.70825,2929.6,2929.5,0.00248869]
["bitfinex","ETHUSD",1645178572709,1.70825,2929.6,2929.0,5.0034]
["bitfinex","ETHUSD",1645178572909,1.70825,2929.6,2929.0,1.8034]
["bitfinex","ETHUSD",1645178573107,1.70825,2929.6,2929.4,0.00249489]
["bitfinex","ETHUSD",1645178573710,2.56242,2929.6,2929.4,0.00249489]
["bitfinex","ETHUSD",1645178573908,2.56242,2929.6,2929.0,1.8034]
["bitfinex","ETHUSD",1645178574209,2.56242,2929.6,2929.4,0.00479623]
["bitfinex","ETHUSD",1645178574848,1.15417,2929.6,2929.4,0.00479623]
["bitfinex","ETHUSD",1645178575044,0.85417,2929.6,2929.4,0.00479623]
["bitfinex","ETHUSD",1645178575246,0.85417,2929.6,2929.1,3.5]
["bitfinex","ETHUSD",1645178575446,0.85391,2929.8,2929.4,0.00479623]
["bitfinex","ETHUSD",1645178576247,0.85391,2929.8,2929.3,3.7785203]
["bitfinex","ETHUSD",1645178576646,0.85391,2929.8,2929.4,0.8538942]
["bitfinex","ETHUSD",1645178576847,0.85391,2929.8,2929.5,3.5]
["bitfinex","ETHUSD",1645178577049,1.70786,2930.0,2929.5,3.5]
["bitfinex","ETHUSD",1645178577050,20.0,2930.0,2929.5,3.5]
["bitfinex","ETHUSD",1645178577248,4.9103,2930.4,2929.5,1.7075303]
["bitfinex","ETHUSD",1645178577451,3.99,2930.4,2929.5,1.7075303]
["bitfinex","ETHUSD",1645178577648,0.49,2930.4,2929.5,1.6575303]
["bitfinex","ETHUSD",1645178577848,0.79,2930.4,2929.5,1.6575303]
["bitfinex","ETHUSD",1645178578063,1.64389,2930.4,2929.5,1.6575303]
["bitfinex","ETHUSD",1645178578298,0.85385,2930.0,2929.6,0.8537652]
["bitfinex","ETHUSD",1645178579303,0.85385,2930.0,2929.5,1.9575303]
["bitfinex","ETHUSD",1645178580109,0.85385,2930.0,2929.2,4.6025445]
["bitfinex","ETHUSD",1645178580110,1.34385,2930.0,2929.2,4.6025445]
["bitfinex","ETHUSD",1645178580408,1.10706569,2929.7,2929.3,0.00479659]
["bitfinex","ETHUSD",1645178580603,0.85402,2929.8,2929.3,0.85875509]
["bitfinex","ETHUSD",1645178581205,0.85402,2929.8,2929.2,1.7078445]
["bitfinex","ETHUSD",1645178581407,0.85402,2929.8,2929.3,0.00479643]
["bitfinex","ETHUSD",1645178582455,0.85402,2929.8,2929.2,1.7078445]
["bitfinex","ETHUSD",1645178582655,0.85402,2929.8,2929.3,0.00479643]
["bitfinex","ETHUSD",1645178583252,0.85405,2929.6,2929.3,0.00479643]
["bitfinex","ETHUSD",1645178583656,0.85405,2929.6,2929.2,1.7078445]
["bitfinex","ETHUSD",1645178583856,0.85405,2929.6,2929.3,0.00479214]
["bitfinex","ETHUSD",1645178584057,0.85405,2929.6,2929.3,0.00945986]
["bitfinex","ETHUSD",1645178584256,0.85405,2929.6,2929.3,0.00832099]
["bitfinex","ETHUSD",1645178584855,0.85405,2929.6,2929.3,0.00466772]
["bitfinex","ETHUSD",1645178585658,4.35405,2929.6,2929.3,0.00466772]
["bitfinex","ETHUSD",1645178586799,4.35405,2929.6,2929.4,0.01822733]
["bitfinex","ETHUSD",1645178588700,3.5,2929.6,2929.4,0.01822733]
["bitfinex","ETHUSD",1645178589100,3.5,2929.6,2929.3,0.86920418]
["bitfinex","ETHUSD",1645178590352,4.35396,2929.6,2929.3,0.86920418]
["bitfinex","ETHUSD",1645178590949,4.35396,2929.6,2929.3,0.02276804]
["bitfinex","ETHUSD",1645178591849,4.35396,2929.6,2929.2,0.00453387]
["bitfinex","ETHUSD",1645178591850,4.35396,2929.6,2929.5,0.01819946]
["bitfinex","ETHUSD",1645178592554,3.5,2929.6,2929.5,0.01819946]
["bitfinex","ETHUSD",1645178596700,1.94738264,2929.6,2929.5,0.01819946]
["bitfinex","ETHUSD",1645178596901,1.94738264,2929.6,2929.4,0.00466772]
["bitfinex","ETHUSD",1645178597149,1.94738264,2929.6,2929.3,2.12122256]
["bitfinex","ETHUSD",1645178597350,0.85817462,2930.0,2929.3,0.8538977]
["bitfinex","ETHUSD",1645178597551,3.5,2929.9,2929.3,0.8538977]
["bitfinex","ETHUSD",1645178597752,0.854,2929.8,2929.3,0.8538977]
["bitfinex","ETHUSD",1645178599158,0.854,2929.8,2929.2,2.63133236]
["bitfinex","ETHUSD",1645178599358,0.854,2929.8,2929.2,1.71213955]
["bitfinex","ETHUSD",1645178599859,0.854,2929.8,2929.2,0.00432585]
["bitfinex","ETHUSD",1645178600061,1.7081,2929.8,2929.2,0.00432585]
["bitfinex","ETHUSD",1645178600259,1.7081,2929.8,2929.2,0.85838535]
["bitfinex","ETHUSD",1645178600260,4.3541,2929.6,2929.2,0.85838535]
["bitfinex","ETHUSD",1645178600458,4.3541,2929.6,2929.0,2.1034]
["bitfinex","ETHUSD",1645178600661,4.3541,2929.6,2929.2,0.00422647]
["bitfinex","ETHUSD",1645178601298,5.20823,2929.6,2929.2,0.00422647]
["bitfinex","ETHUSD",1645178601497,4.3541,2929.6,2929.2,0.00422647]
["bitfinex","ETHUSD",1645178601698,4.3541,2929.6,2929.1,0.8540817]
["bitfinex","ETHUSD",1645178601897,4.3541,2929.6,2929.2,0.0042264]
["bitfinex","ETHUSD",1645178602700,4.3541,2929.6,2928.5,3.33550945]
["bitfinex","ETHUSD",1645178602701,4.5,2929.4,2928.5,3.33550945]
["bitfinex","ETHUSD",1645178602900,4.5,2929.4,2928.5,3.3186]
["bitfinex","ETHUSD",1645178602901,1.34428,2929.3,2928.5,3.3186]
["bitfinex","ETHUSD",1645178603298,1.34428,2929.3,2929.2,0.0042264]
["bitfinex","ETHUSD",1645178604103,1.34428,2929.3,2928.5,3.6186]
["bitfinex","ETHUSD",1645178604305,1.34428,2929.3,2928.6,1.45589943]
["bitfinex","ETHUSD",1645178604950,1.34428,2929.3,2928.8,0.8541377]
["bitfinex","ETHUSD",1645178605150,1.34428,2929.3,2928.9,1.45476056]
["bitfinex","ETHUSD",1645178605351,1.34428,2929.3,2928.6,1.7082571]
["bitfinex","ETHUSD",1645178606651,1.34428,2929.3,2928.8,0.00479669]
["bitfinex","ETHUSD",1645178606850,1.34428,2929.3,2929.2,0.03580697]
["bitfinex","ETHUSD",1645178608508,0.85428,2929.3,2929.2,0.03580697]
["bitfinex","ETHUSD",1645178610108,0.85428,2929.3,2929.2,0.01007418]
["bitfinex","ETHUSD",1645178611708,0.85878571,2929.5,2929.2,0.01007418]
["bitfinex","ETHUSD",1645178611908,0.85878571,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178612557,0.85399,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178612759,0.85878579,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178613765,2.00817,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178613967,2.01296579,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178614664,5.51296579,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178614864,5.50817,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178615066,2.01282192,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178615266,5.51282192,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178615466,2.01282192,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178615897,5.51282192,2929.5,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178616097,0.49,2929.4,2929.2,0.01782781]
["bitfinex","ETHUSD",1645178616503,0.49,2929.4,2928.3,0.03770781]
["bitfinex","ETHUSD",1645178616504,0.85425,2929.2,2928.3,0.03770781]
["bitfinex","ETHUSD",1645178616701,6.13915559,2928.9,2928.3,0.03770781]
["bitfinex","ETHUSD",1645178616898,4.01109,2928.8,2928.3,0.03770781]
["bitfinex","ETHUSD",1645178617098,6.127,2928.6,2928.3,0.03770781]
["bitfinex","ETHUSD",1645178617300,0.49,2928.5,2928.3,0.01909244]
["bitfinex","ETHUSD",1645178617698,1.01846709,2928.4,2928.3,0.01909244]
["bitfinex","ETHUSD",1645178617903,1.50846709,2928.4,2928.3,0.01909244]
["bitfinex","ETHUSD",1645178618100,1.80846709,2928.4,2928.3,0.01909244]
["bitfinex","ETHUSD",1645178618302,1.80846709,2928.4,2927.5,0.00199568]
["bitfinex","ETHUSD",1645178618303,2.0,2928.3,2927.5,0.00199568]
["bitfinex","ETHUSD",1645178618502,0.49,2928.2,2927.5,0.00199568]
["bitfinex","ETHUSD",1645178618701,0.49,2928.2,2927.8,0.01784319]
["bitfinex","ETHUSD",1645178619105,1.70904,2928.0,2927.8,0.01784319]
["bitfinex","ETHUSD",1645178619303,0.49,2927.9,2927.0,3.1170549]
["bitfinex","ETHUSD",1645178619546,0.49,2927.9,2927.2,0.00399136]
["bitfinex","ETHUSD",1645178619547,5.14463,2927.9,2927.2,0.00399136]
["bitfinex","ETHUSD",1645178620145,11.27163,2927.9,2927.2,0.00399136]
["bitfinex","ETHUSD",1645178620349,2.0,2927.6,2926.7,12.91916523]
["bitfinex","ETHUSD",1645178620547,0.8548,2927.3,2926.7,12.92714795]
["bitfinex","ETHUSD",1645178620745,0.49,2927.2,2926.7,10.2227301]
["bitfinex","ETHUSD",1645178620945,0.49,2927.1,2926.7,10.2227301]
["bitfinex","ETHUSD",1645178621145,0.49,2927.1,2926.7,8.6167301]
["bitfinex","ETHUSD",1645178621344,1.34469,2927.1,2926.7,8.6167301]
["bitfinex","ETHUSD",1645178622146,1.34469,2927.1,2926.7,8.4461301]
["bitfinex","ETHUSD",1645178622345,1.34469,2927.1,2926.8,0.00247631]
["bitfinex","ETHUSD",1645178622545,8.99103,2927.9,2926.8,0.00247631]
["bitfinex","ETHUSD",1645178622546,1.34459,2927.4,2926.8,0.00247631]
["bitfinex","ETHUSD",1645178622747,1.34459,2927.4,2927.1,1.55394203]
["bitfinex","ETHUSD",1645178623500,1.34459,2927.4,2927.1,1.55874016]
["bitfinex","ETHUSD",1645178624000,1.34459,2927.4,2927.1,1.56672288]
["bitfinex","ETHUSD",1645178624403,1.34459,2927.4,2927.1,1.56192475]
["bitfinex","ETHUSD",1645178624799,1.34459,2927.4,2927.1,1.56672288]
["bitfinex","ETHUSD",1645178625001,1.64459,2927.4,2927.1,1.56672288]
["bitfinex","ETHUSD",1645178625702,1.64459,2927.4,2927.1,1.56192475]
["bitfinex","ETHUSD",1645178626300,1.64459,2927.4,2927.1,1.56078588]
["bitfinex","ETHUSD",1645178626903,2.54361218,2927.4,2927.1,1.56078588]
["bitfinex","ETHUSD",1645178627147,1.70965,2927.3,2927.1,1.56557968]
["bitfinex","ETHUSD",1645178627348,2.54361218,2927.4,2927.1,1.56557968]
["bitfinex","ETHUSD",1645178627349,0.44,2927.2,2927.1,1.56557968]
["bitfinex","ETHUSD",1645178627549,0.49,2927.2,2927.1,1.56557968]
["bitfinex","ETHUSD",1645178627948,3.99,2927.2,2927.1,1.07677473]
["bitfinex","ETHUSD",1645178628151,3.99,2927.2,2927.1,1.07198093]
["bitfinex","ETHUSD",1645178628354,7.71005,2927.1,2927.0,0.00454897]
["bitfinex","ETHUSD",1645178628553,7.71005,2927.1,2927.0,0.02051441]
["bitfinex","ETHUSD",1645178628554,18.14813,2927.1,2927.0,0.02051441]
["bitfinex","ETHUSD",1645178628855,20.03067991,2927.1,2927.0,0.02051441]
["bitfinex","ETHUSD",1645178629253,18.14813,2927.1,2927.0,0.01596544]
["bitfinex","ETHUSD",1645178630455,13.09813,2927.1,2927.0,0.01596544]
["bitfinex","ETHUSD",1645178630657,9.57705,2927.1,2927.0,0.01596544]
["bitfinex","ETHUSD",1645178630902,1.15505,2927.1,2927.0,0.01596544]
["bitfinex","ETHUSD",1645178631099,1.15505,2927.1,2926.5,0.04481333]
["bitfinex","ETHUSD",1645178631299,1.70962,2926.9,2926.5,0.04471609]
["bitfinex","ETHUSD",1645178631798,1.70962,2926.9,2926.5,0.02651716]
["bitfinex","ETHUSD",1645178632001,1.70962,2926.9,2926.5,0.03111923]
["bitfinex","ETHUSD",1645178632398,1.70962,2926.9,2926.8,0.92601241]
["bitfinex","ETHUSD",1645178632599,1.70962,2926.9,2926.8,0.93061448]
["bitfinex","ETHUSD",1645178633807,1.65962,2926.9,2926.8,0.93061448]
["bitfinex","ETHUSD",1645178635054,0.85479,2927.0,2926.8,0.93061448]
["bitfinex","ETHUSD",1645178636756,0.85479,2927.0,2926.8,0.93506552]
["bitfinex","ETHUSD",1645178636957,0.04030237,2926.9,2926.8,0.93506552]
["bitfinex","ETHUSD",1645178637357,0.84509237,2927.0,2926.8,0.93506552]
["bitfinex","ETHUSD",1645178637658,2.56424,2927.2,2926.9,3.5]
["bitfinex","ETHUSD",1645178637659,0.85464,2927.2,2926.9,3.5]
["bitfinex","ETHUSD",1645178637861,0.85464,2927.2,2927.0,0.00460207]
["bitfinex","ETHUSD",1645178638061,4.38775604,2927.5,2927.0,0.00460207]
["bitfinex","ETHUSD",1645178638062,1.70928,2927.5,2927.0,0.00460207]
["bitfinex","ETHUSD",1645178638704,1.70928,2927.5,2927.3,1.00858203]
["bitfinex","ETHUSD",1645178638903,1.70928,2927.5,2927.3,1.0131841]
["bitfinex","ETHUSD",1645178639303,1.70928,2927.5,2927.3,0.93462103]
["bitfinex","ETHUSD",1645178639704,0.85459,2927.4,2927.3,0.93462103]
["bitfinex","ETHUSD",1645178640101,0.85459,2927.4,2927.3,0.00460207]
["bitfinex","ETHUSD",1645178641201,0.85459,2927.4,2926.9,0.95273813]
["bitfinex","ETHUSD",1645178641401,0.85459,2927.4,2926.9,0.00460207]
["bitfinex","ETHUSD",1645178641603,1.15459,2927.4,2926.9,0.00460207]
["bitfinex","ETHUSD",1645178642445,1.15459,2927.4,2926.9,1.01137748]
["bitfinex","ETHUSD",1645178643247,2.00935,2927.4,2926.9,1.01137748]
["bitfinex","ETHUSD",1645178644453,2.00935,2927.4,2926.9,0.00460207]
["bitfinex","ETHUSD",1645178644654,2.00935,2927.4,2926.8,0.004451]
["bitfinex","ETHUSD",1645178644858,1.70935,2927.4,2926.9,0.00460207]
["bitfinex","ETHUSD",1645178645055,1.70935,2927.4,2926.8,0.004451]
["bitfinex","ETHUSD",1645178645255,0.85459,2927.4,2926.8,0.004451]
["bitfinex","ETHUSD",1645178645453,0.85459,2927.4,2926.9,1.04457581]
["bitfinex","ETHUSD",1645178645654,0.85459,2927.4,2927.0,3.50460207]
["bitfinex","ETHUSD",1645178645900,0.85459,2927.4,2927.1,0.00460207]
["bitfinex","ETHUSD",1645178647404,0.85459,2927.4,2927.1,0.0034632]
["bitfinex","ETHUSD",1645178652058,0.85453,2927.6,2927.4,1.55392233]
["bitfinex","ETHUSD",1645178652353,0.858993,2927.6,2927.4,1.55738553]
["bitfinex","ETHUSD",1645178653403,0.85453,2927.6,2927.5,4.52038665]
["bitfinex","ETHUSD",1645178653605,0.85899316,2927.6,2927.5,1.02038665]
["bitfinex","ETHUSD",1645178653802,0.85899316,2927.6,2927.5,4.52038665]
["bitfinex","ETHUSD",1645178654405,0.85453,2927.6,2927.5,4.52038665]
["bitfinex","ETHUSD",1645178655404,0.85453,2927.6,2927.5,1.02038665]
["bitfinex","ETHUSD",1645178656206,0.85453,2927.6,2927.4,1.55738553]
["bitfinex","ETHUSD",1645178657253,0.85899138,2927.6,2927.4,1.55738553]
["bitfinex","ETHUSD",1645178657551,0.85899138,2927.6,2927.4,2.71430978]
["bitfinex","ETHUSD",1645178658155,0.85453,2927.6,2927.4,1.55738553]
["bitfinex","ETHUSD",1645178658355,0.85899157,2927.6,2927.4,1.55738553]
["bitfinex","ETHUSD",1645178659853,0.85899157,2927.6,2927.4,2.75128708]
["bitfinex","ETHUSD",1645178660259,0.85899157,2927.6,2927.4,2.67272401]
["bitfinex","ETHUSD",1645178660658,0.85899157,2927.6,2927.4,1.47882246]
["bitfinex","ETHUSD",1645178661123,0.85899157,2927.6,2927.5,1.45684734]
["bitfinex","ETHUSD",1645178661523,0.85899157,2927.6,2927.4,1.47882246]
["bitfinex","ETHUSD",1645178661725,0.85453,2927.6,2927.4,1.47882246]
["bitfinex","ETHUSD",1645178661930,0.85453,2927.6,2927.5,1.45686363]
["bitfinex","ETHUSD",1645178662728,0.85453,2927.6,2927.4,1.47882246]
["bitfinex","ETHUSD",1645178663731,1.15453,2927.6,2927.5,1.45685495]
["bitfinex","ETHUSD",1645178663932,1.15453,2927.6,2927.5,1.45687535]
["bitfinex","ETHUSD",1645178664132,1.15453,2927.6,2927.4,1.47882246]
["bitfinex","ETHUSD",1645178665554,1.15899155,2927.6,2927.4,1.47882246]
["bitfinex","ETHUSD",1645178666155,0.49,2927.5,2927.4,1.47882246]
["bitfinex","ETHUSD",1645178668303,0.49,2927.5,2927.4,1.47768359]
["bitfinex","ETHUSD",1645178669708,0.49,2927.5,2927.4,1.47422039]
["bitfinex","ETHUSD",1645178672150,4.65899155,2927.6,2927.4,1.47422039]
["bitfinex","ETHUSD",1645178672349,4.65899155,2927.6,2927.4,1.47768359]
["bitfinex","ETHUSD",1645178672555,4.65453,2927.6,2927.4,1.47768359]
["bitfinex","ETHUSD",1645178672751,4.65899155,2927.6,2927.4,1.47768359]
["bitfinex","ETHUSD",1645178673255,4.35899155,2927.6,2927.4,1.4519508]
["bitfinex","ETHUSD",1645178673662,0.49,2927.5,2927.4,1.4519508]
["bitfinex","ETHUSD",1645178673855,1.51151,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178674156,0.51151,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178674655,1.40056967,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178675254,1.37905967,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178676298,0.49,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178677704,0.49,2927.5,2927.4,2.90540683]
["bitfinex","ETHUSD",1645178679551,0.49,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178680357,1.62265315,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178680557,5.12265315,2927.5,2927.4,1.4484876]
["bitfinex","ETHUSD",1645178681261,1.62265315,2927.5,2926.7,7.45223358]
["bitfinex","ETHUSD",1645178681458,0.3,2927.4,2926.8,1.45710719]
["bitfinex","ETHUSD",1645178681657,3.05479,2927.3,2926.8,1.45710719]
["bitfinex","ETHUSD",1645178681857,0.3,2927.2,2926.8,1.45710719]
["bitfinex","ETHUSD",1645178682058,0.49,2927.1,2926.8,1.45710719]
["bitfinex","ETHUSD",1645178682257,1.07352614,2926.9,2926.8,1.45710719]
["bitfinex","ETHUSD",1645178682858,0.3,2926.9,2926.6,1.46052123]
["bitfinex","ETHUSD",1645178683058,1.34491,2927.1,2926.6,1.46052123]
["bitfinex","ETHUSD",1645178683059,1.64491,2927.1,2926.6,1.46052123]
["bitfinex","ETHUSD",1645178683305,0.8549,2927.0,2926.6,1.46052123]
["bitfinex","ETHUSD",1645178683508,4.3549,2927.0,2926.6,1.46052123]
["bitfinex","ETHUSD",1645178683708,0.8549,2927.0,2926.6,1.46263276]
["bitfinex","ETHUSD",1645178683916,0.8549,2927.0,2926.7,1.45710719]
["bitfinex","ETHUSD",1645178683917,1.1868089,2926.9,2926.7,1.45710719]
["bitfinex","ETHUSD",1645178684311,1.4868089,2926.9,2926.7,1.45710719]
["bitfinex","ETHUSD",1645178684511,2.3417089,2926.9,2926.7,1.45710719]
["bitfinex","ETHUSD",1645178684710,2.3417089,2926.9,2926.7,0.00211149]
["bitfinex","ETHUSD",1645178685111,3.1966389,2926.9,2926.7,0.00211149]
["bitfinex","ETHUSD",1645178685312,3.1966389,2926.9,2926.7,1.45933808]
["bitfinex","ETHUSD",1645178685712,3.1966389,2926.9,2926.7,1.45722659]
["bitfinex","ETHUSD",1645178685912,3.1966389,2926.9,2926.7,0.0044504]
["bitfinex","ETHUSD",1645178686314,5.87565781,2926.9,2926.7,0.0044504]
["bitfinex","ETHUSD",1645178686517,3.5,2926.8,2926.7,0.0044504]
["bitfinex","ETHUSD",1645178686714,7.58564781,2926.9,2926.7,0.0044504]
["bitfinex","ETHUSD",1645178686914,7.58564781,2926.9,2926.6,0.00341404]
["bitfinex","ETHUSD",1645178687151,3.5,2926.8,2926.6,0.00793991]
["bitfinex","ETHUSD",1645178687553,7.58564781,2926.9,2926.6,0.00793991]
["bitfinex","ETHUSD",1645178688152,7.58564781,2926.9,2926.6,0.00341404]
["bitfinex","ETHUSD",1645178688353,7.58564781,2926.9,2926.6,0.00793991]
["bitfinex","ETHUSD",1645178689353,7.58564781,2926.9,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178689553,7.58564781,2926.9,2926.6,0.00680104]
["bitfinex","ETHUSD",1645178689554,3.5,2926.8,2926.6,0.00680104]
["bitfinex","ETHUSD",1645178689855,0.49,2926.7,2926.6,0.00680104]
["bitfinex","ETHUSD",1645178690554,0.49,2926.7,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178691608,3.99,2926.7,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178691910,0.49,2926.7,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178692706,3.99,2926.7,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178692909,1.49,2926.7,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178693108,1.59926894,2926.7,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178693513,5.09926894,2926.7,2926.6,0.00227517]
["bitfinex","ETHUSD",1645178694313,2.8,2926.6,2926.5,0.00444759]
["bitfinex","ETHUSD",1645178694556,7.64503,2926.6,2926.5,0.00444759]
["bitfinex","ETHUSD",1645178695452,7.64503,2926.6,2926.4,0.03096718]
["bitfinex","ETHUSD",1645178695453,10.3553,2926.6,2926.4,0.03096718]
["bitfinex","ETHUSD",1645178695656,3.5,2926.5,2926.4,0.03096718]
["bitfinex","ETHUSD",1645178695854,4.99,2926.5,2926.4,0.03096718]
["bitfinex","ETHUSD",1645178696753,1.49,2926.5,2926.4,0.03096718]
["bitfinex","ETHUSD",1645178699110,1.49,2926.5,2926.3,0.00478616]
["bitfinex","ETHUSD",1645178699111,6.0,2926.4,2926.3,0.00478616]
["bitfinex","ETHUSD",1645178699312,24.42743,2926.4,2926.3,0.01764232]
["bitfinex","ETHUSD",1645178699513,55.54906191,2926.4,2926.3,0.01764232]
["bitfinex","ETHUSD",1645178699713,55.54906191,2926.4,2925.6,0.00453376]
["bitfinex","ETHUSD",1645178699714,6.0,2926.3,2925.6,0.00453376]
["bitfinex","ETHUSD",1645178699916,6.127,2925.9,2925.6,0.00453376]
["bitfinex","ETHUSD",1645178700118,1.53810499,2925.8,2924.9,7.48549912]
["bitfinex","ETHUSD",1645178700312,1.1769942,2925.3,2924.9,7.31469912]
["bitfinex","ETHUSD",1645178700511,0.49,2925.3,2924.9,7.31469912]
["bitfinex","ETHUSD",1645178701510,1.42057113,2925.3,2924.9,7.31469912]
["bitfinex","ETHUSD",1645178701715,2.57596113,2925.3,2924.9,7.31469912]
["bitfinex","ETHUSD",1645178702361,2.57596113,2925.3,2924.9,7.24222935]
["bitfinex","ETHUSD",1645178702556,0.85539,2925.2,2924.9,0.00859596]
["bitfinex","ETHUSD",1645178702756,0.85539,2925.2,2925.1,0.00478285]
["bitfinex","ETHUSD",1645178702757,2.56616,2925.2,2925.1,0.00478285]
["bitfinex","ETHUSD",1645178702954,3.05616,2925.2,2925.1,0.00478285]
["bitfinex","ETHUSD",1645178703760,3.05616,2925.2,2924.9,0.0040622]
["bitfinex","ETHUSD",1645178703961,3.05616,2925.2,2925.0,0.00478294]
["bitfinex","ETHUSD",1645178704360,0.85536,2925.1,2925.0,0.00478294]
["bitfinex","ETHUSD",1645178704664,2.64536,2925.1,2925.0,0.00884514]
["bitfinex","ETHUSD",1645178704863,2.64536,2925.1,2925.0,0.0040622]
["bitfinex","ETHUSD",1645178706403,1.15536,2925.1,2924.6,0.0081244]
["bitfinex","ETHUSD",1645178706903,0.85536,2925.1,2924.6,0.0081244]
["bitfinex","ETHUSD",1645178707507,0.85536,2925.1,2924.7,0.00476052]
["bitfinex","ETHUSD",1645178708304,1.15536,2925.1,2924.7,0.00476052]
["bitfinex","ETHUSD",1645178708508,1.15536,2925.1,2924.6,0.0081244]
["bitfinex","ETHUSD",1645178708709,1.71077,2924.9,2924.8,0.00476048]
["bitfinex","ETHUSD",1645178708910,2.56618,2924.9,2924.8,0.00476048]
["bitfinex","ETHUSD",1645178709757,2.56618,2924.9,2924.8,0.0081244]
["bitfinex","ETHUSD",1645178710161,1.71077,2924.9,2924.8,0.0081244]
["bitfinex","ETHUSD",1645178710356,1.71077,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178710757,0.85538,2925.0,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178711755,0.03813475,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178712956,0.33813475,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178713155,0.03813475,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178713409,0.33813475,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178713606,0.03813475,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178713906,0.33813475,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178715108,1.19455189,2924.9,2924.8,0.00698553]
["bitfinex","ETHUSD",1645178715411,0.33813475,2924.9,2924.4,1.21896206]
["bitfinex","ETHUSD",1645178715609,0.85542,2924.8,2924.4,1.21896206]
["bitfinex","ETHUSD",1645178715808,0.85542,2924.8,2924.4,0.0162488]
["bitfinex","ETHUSD",1645178716409,0.33813475,2924.9,2924.4,0.0162488]
["bitfinex","ETHUSD",1645178716609,0.03813475,2924.9,2924.4,0.0162488]
["bitfinex","ETHUSD",1645178717157,0.03813475,2924.9,2924.5,1.14817241]
["bitfinex","ETHUSD",1645178717858,0.03813475,2924.9,2924.5,1.16442121]
["bitfinex","ETHUSD",1645178718061,0.85534,2924.8,2924.5,1.16442121]
["bitfinex","ETHUSD",1645178718260,0.3,2924.8,2924.5,1.16442121]
["bitfinex","ETHUSD",1645178718861,0.03813475,2924.9,2924.5,1.16442121]
["bitfinex","ETHUSD",1645178719260,0.33813475,2924.9,2924.5,1.16442121]
["bitfinex","ETHUSD",1645178719662,0.33813475,2924.9,2924.6,0.00476064]
["bitfinex","ETHUSD",1645178719863,0.03813475,2924.9,2924.6,0.02100944]
["bitfinex","ETHUSD",1645178720462,0.03813475,2924.9,2924.6,0.0162488]
["bitfinex","ETHUSD",1645178720665,0.85534,2924.8,2924.6,0.0162488]
["bitfinex","ETHUSD",1645178720904,0.85534,2924.8,2924.6,0.02100948]
["bitfinex","ETHUSD",1645178721103,1.15534,2924.8,2924.6,0.02100948]
["bitfinex","ETHUSD",1645178721706,1.15534,2924.8,2924.6,0.0162488]
["bitfinex","ETHUSD",1645178721904,1.15534,2924.8,2924.6,0.02100944]
["bitfinex","ETHUSD",1645178722604,0.85534,2924.8,2924.6,0.02100944]
["bitfinex","ETHUSD",1645178722803,0.03813475,2924.9,2924.6,0.93075944]
["bitfinex","ETHUSD",1645178723005,0.03813475,2924.9,2924.7,0.00451373]
["bitfinex","ETHUSD",1645178723208,0.03813475,2924.9,2924.6,0.0162488]
["bitfinex","ETHUSD",1645178723412,0.03813475,2924.9,2924.3,0.00352784]
["bitfinex","ETHUSD",1645178723610,0.03813475,2924.9,2924.3,0.01208904]
["bitfinex","ETHUSD",1645178723910,0.03813475,2924.9,2924.3,0.86741174]
["bitfinex","ETHUSD",1645178724112,0.85534,2924.8,2924.3,0.86741174]
["bitfinex","ETHUSD",1645178724311,0.85534,2924.8,2924.3,0.01208904]
["bitfinex","ETHUSD",1645178724312,1.15534,2924.8,2924.3,0.01208904]
["bitfinex","ETHUSD",1645178727159,1.7109,2924.7,2924.3,0.01208904]
["bitfinex","ETHUSD",1645178728159,1.7109,2924.7,2924.4,0.0047608]
["bitfinex","ETHUSD",1645178728416,3.42187,2924.7,2924.4,0.0047608]
["bitfinex","ETHUSD",1645178728611,0.3,2924.6,2924.4,0.0047608]
["bitfinex","ETHUSD",1645178729011,0.3,2924.6,2924.3,0.0085612]
["bitfinex","ETHUSD",1645178729211,0.85553,2924.5,2924.3,0.0085612]
["bitfinex","ETHUSD",1645178729413,0.85553,2924.5,2924.4,0.0047608]
["bitfinex","ETHUSD",1645178730111,0.85553,2924.5,2924.3,0.0085612]
["bitfinex","ETHUSD",1645178730313,1.71108,2924.5,2924.3,0.0085612]
["bitfinex","ETHUSD",1645178730513,1.71108,2924.5,2924.3,0.01316656]
["bitfinex","ETHUSD",1645178730514,0.3,2924.4,2924.3,0.01316656]
["bitfinex","ETHUSD",1645178731413,0.3,2924.4,2924.3,0.00742233]
["bitfinex","ETHUSD",1645178734559,1.15553,2924.5,2924.3,0.00742233]
["bitfinex","ETHUSD",1645178735360,1.15553,2924.5,2924.3,0.01218322]
["bitfinex","ETHUSD",1645178736212,1.15553,2924.5,2924.3,0.00742233]
["bitfinex","ETHUSD",1645178736409,1.15553,2924.5,2924.3,0.00476089]
["bitfinex","ETHUSD",1645178736609,1.71117,2924.4,2924.3,0.00476089]
["bitfinex","ETHUSD",1645178736812,1.74015131,2924.4,2924.3,0.00476089]
["bitfinex","ETHUSD",1645178737212,3.08574131,2924.4,2924.3,0.00476089]
["bitfinex","ETHUSD",1645178737611,3.08574131,2924.4,2924.2,0.00476093]
["bitfinex","ETHUSD",1645178737811,0.98103154,2924.3,2924.2,0.00476093]
["bitfinex","ETHUSD",1645178738013,1.47103154,2924.3,2924.2,0.00476093]
["bitfinex","ETHUSD",1645178738212,1.77103154,2924.3,2924.2,0.00476093]
["bitfinex","ETHUSD",1645178738615,0.85573,2924.2,2924.0,0.06158238]
["bitfinex","ETHUSD",1645178738921,0.85573,2924.2,2924.1,0.00476101]
["bitfinex","ETHUSD",1645178739117,1.34573,2924.2,2924.1,0.02188341]
["bitfinex","ETHUSD",1645178739567,6.0,2924.1,2923.8,0.0433697]
["bitfinex","ETHUSD",1645178739764,6.0,2924.1,2923.6,0.0501]
["bitfinex","ETHUSD",1645178739765,6.0,2923.9,2923.6,0.0501]
["bitfinex","ETHUSD",1645178739964,7.47295,2923.8,2923.6,0.0501]
["bitfinex","ETHUSD",1645178740170,6.49,2923.7,2922.8,2.7819]
["bitfinex","ETHUSD",1645178740364,0.94994971,2923.2,2922.8,2.7819]
["bitfinex","ETHUSD",1645178740563,0.49,2923.1,2922.7,7.7517]
["bitfinex","ETHUSD",1645178740763,0.3,2923.2,2922.7,3.0414]
["bitfinex","ETHUSD",1645178740965,0.3,2923.2,2922.7,2.55586252]
["bitfinex","ETHUSD",1645178741263,1.34578,2923.4,2922.8,0.8557461]
["bitfinex","ETHUSD",1645178741467,0.79,2923.4,2922.7,2.55586252]
["bitfinex","ETHUSD",1645178741662,0.49,2923.4,2922.5,0.01383628]
["bitfinex","ETHUSD",1645178741863,0.79,2923.4,2922.6,1.45907058]
["bitfinex","ETHUSD",1645178742062,0.49,2923.4,2922.6,1.39880528]
["bitfinex","ETHUSD",1645178742262,0.49,2923.4,2922.5,0.01383628]
["bitfinex","ETHUSD",1645178742463,1.3459,2923.4,2922.5,0.01383628]
["bitfinex","ETHUSD",1645178742665,1.71175,2923.2,2922.5,0.01383628]
["bitfinex","ETHUSD",1645178742865,0.49,2923.1,2922.5,0.01383628]
["bitfinex","ETHUSD",1645178743305,3.5,2923.0,2922.5,0.01383628]
["bitfinex","ETHUSD",1645178743517,0.49,2922.9,2922.5,0.01383628]
["bitfinex","ETHUSD",1645178743710,4.65621,2922.8,2922.7,0.00474097]
["bitfinex","ETHUSD",1645178743911,6.4676,2922.8,2922.7,0.00474097]
["bitfinex","ETHUSD",1645178744112,6.1676,2922.8,2922.7,0.00474097]
["bitfinex","ETHUSD",1645178744312,2.6676,2922.8,2922.7,0.00474097]
["bitfinex","ETHUSD",1645178744515,2.0,2922.7,2922.0,1.83126748]
["bitfinex","ETHUSD",1645178744715,0.49,2922.6,2922.0,1.83126748]
["bitfinex","ETHUSD",1645178744919,0.85601,2922.7,2922.6,0.00474101]
["bitfinex","ETHUSD",1645178745119,1.34601,2922.7,2922.6,0.00474101]
["bitfinex","ETHUSD",1645178745718,1.64601,2922.7,2921.7,1.2471]
["bitfinex","ETHUSD",1645178745917,0.8562,2922.4,2921.7,1.2471]
["bitfinex","ETHUSD",1645178746119,0.85619,2922.3,2921.7,1.2471]
["bitfinex","ETHUSD",1645178746319,0.3,2922.4,2921.7,1.2471]
["bitfinex","ETHUSD",1645178746917,0.79,2922.4,2921.7,1.2471]
["bitfinex","ETHUSD",1645178747152,0.85614,2922.2,2921.7,1.2471]
["bitfinex","ETHUSD",1645178747354,1.15614,2922.2,2921.5,1.18391766]
["bitfinex","ETHUSD",1645178747556,0.3,2922.2,2921.5,1.18391766]
["bitfinex","ETHUSD",1645178747854,1.7124,2922.2,2921.5,1.18391766]
["bitfinex","ETHUSD",1645178748056,0.3,2922.3,2921.5,1.18391766]
["bitfinex","ETHUSD",1645178748255,0.3,2922.3,2921.5,2.04005366]
["bitfinex","ETHUSD",1645178748457,0.3,2922.3,2921.7,0.00474174]
["bitfinex","ETHUSD",1645178748655,0.00474038,2922.5,2921.7,0.00474174]
["bitfinex","ETHUSD",1645178748857,0.00474038,2922.5,2922.0,0.8720342]
["bitfinex","ETHUSD",1645178749058,0.00474038,2922.5,2921.7,0.00474174]
["bitfinex","ETHUSD",1645178749261,2.86856,2922.4,2921.7,0.00474174]
["bitfinex","ETHUSD",1645178749457,2.86856,2922.4,2921.4,2.8033]
["bitfinex","ETHUSD",1645178749458,2.01252,2922.4,2921.4,2.8033]
["bitfinex","ETHUSD",1645178749659,2.01252,2922.4,2922.0,0.00474154]
["bitfinex","ETHUSD",1645178750062,0.3,2922.3,2922.0,0.00474154]
["bitfinex","ETHUSD",1645178750259,1.7124,2922.2,2922.0,0.00474154]
["bitfinex","ETHUSD",1645178750460,0.8562,2922.1,2922.0,0.00474154]
["bitfinex","ETHUSD",1645178751012,2.0124,2922.2,2922.0,0.00474154]
["bitfinex","ETHUSD",1645178751013,1.31191334,2922.2,2922.0,0.00474154]
["bitfinex","ETHUSD",1645178751817,0.8562,2922.1,2921.5,1.1327009]
["bitfinex","ETHUSD",1645178752015,0.8562,2922.1,2922.0,0.00474154]
["bitfinex","ETHUSD",1645178752618,0.8562,2922.1,2922.0,0.00360267]
["bitfinex","ETHUSD",1645178753021,0.8562,2922.1,2921.6,0.00445068]
["bitfinex","ETHUSD",1645178753422,0.49,2922.0,2921.4,0.00445068]
["bitfinex","ETHUSD",1645178753621,0.85646,2921.9,2921.4,0.00445068]
["bitfinex","ETHUSD",1645178753820,0.49,2921.8,2921.4,0.00445068]
["bitfinex","ETHUSD",1645178754020,1.34068974,2921.8,2921.4,0.00445068]
["bitfinex","ETHUSD",1645178754860,0.85638,2921.7,2921.4,0.00445068]
["bitfinex","ETHUSD",1645178755062,0.49,2921.6,2921.4,0.00445068]
["bitfinex","ETHUSD",1645178756868,0.49,2921.6,2921.4,0.0091927]
["bitfinex","ETHUSD",1645178757669,0.49,2921.6,2921.2,7.28345991]
["bitfinex","ETHUSD",1645178757868,0.49,2921.6,2921.0,1.2368]
["bitfinex","ETHUSD",1645178757869,1.71289,2921.5,2921.0,1.2368]
["bitfinex","ETHUSD",1645178758069,1.71289,2921.5,2921.4,0.00474202]
["bitfinex","ETHUSD",1645178758070,2.20289,2921.5,2921.4,0.00474202]
["bitfinex","ETHUSD",1645178758910,5.70289,2921.5,2921.0,0.1]
["bitfinex","ETHUSD",1645178759110,0.85656,2921.3,2921.0,0.1]
["bitfinex","ETHUSD",1645178759310,0.49,2921.2,2921.0,0.1]
["bitfinex","ETHUSD",1645178759712,0.48588632,2921.2,2921.0,0.1]
["bitfinex","ETHUSD",1645178759909,0.5,2921.1,2921.0,0.1]
["bitfinex","ETHUSD",1645178760409,29.48588632,2921.2,2921.0,0.1]
["bitfinex","ETHUSD",1645178760610,0.5,2921.1,2921.0,0.1]
["bitfinex","ETHUSD",1645178765567,0.5,2921.1,2921.0,0.07372407]
["bitfinex","ETHUSD",1645178767012,0.53160101,2921.1,2921.0,0.07372407]
["bitfinex","ETHUSD",1645178770958,0.85656,2921.3,2921.2,0.95199826]
["bitfinex","ETHUSD",1645178771562,1.71311,2921.4,2921.2,1.80819826]
["bitfinex","ETHUSD",1645178771563,0.5,2921.4,2921.2,1.80819826]
["bitfinex","ETHUSD",1645178772567,0.5,2921.4,2921.2,1.81294045]
["bitfinex","ETHUSD",1645178772963,3.4,2921.3,2921.2,0.96114738]
["bitfinex","ETHUSD",1645178773415,3.4,2921.3,2921.2,0.95640519]
["bitfinex","ETHUSD",1645178773616,3.4,2921.3,2921.2,0.95526632]
["bitfinex","ETHUSD",1645178776822,3.4,2921.3,2921.2,1.29804862]
["bitfinex","ETHUSD",1645178777256,3.4,2921.3,2921.2,2.75755669]
["bitfinex","ETHUSD",1645178777861,3.4,2921.3,2921.2,2.45755669]
["bitfinex","ETHUSD",1645178778261,3.39552337,2921.3,2921.2,2.45755669]
["bitfinex","ETHUSD",1645178778463,0.00438316,2922.0,2921.4,0.85608]
["bitfinex","ETHUSD",1645178778766,0.00438316,2922.0,2921.5,4.91278258]
["bitfinex","ETHUSD",1645178778965,0.00438316,2922.0,2921.6,1.45940806]
["bitfinex","ETHUSD",1645178779162,0.00438316,2922.0,2921.6,1.46381499]
["bitfinex","ETHUSD",1645178779363,0.00438316,2922.0,2921.7,1.46381499]
["bitfinex","ETHUSD",1645178779563,0.02573279,2922.5,2921.7,1.16039693]
["bitfinex","ETHUSD",1645178779765,0.02573279,2922.5,2922.3,1.11804396]
["bitfinex","ETHUSD",1645178779965,0.856,2922.7,2922.3,1.97843089]
["bitfinex","ETHUSD",1645178780166,0.02109,2922.8,2922.3,1.97843089]
["bitfinex","ETHUSD",1645178780370,3.5,2923.4,2922.3,2.57363089]
["bitfinex","ETHUSD",1645178780371,0.02108,2923.4,2922.3,2.57363089]
["bitfinex","ETHUSD",1645178780564,0.02573279,2923.3,2922.3,2.57363089]
["bitfinex","ETHUSD",1645178781014,0.00438306,2922.7,2922.3,2.57363089]
["bitfinex","ETHUSD",1645178781213,0.00438306,2922.7,2922.6,0.3]
["bitfinex","ETHUSD",1645178781414,0.00438306,2922.7,2922.6,0.5741]
["bitfinex","ETHUSD",1645178781815,0.02573279,2923.3,2922.6,0.5741]
["bitfinex","ETHUSD",1645178782015,0.02573279,2923.3,2922.6,0.57850693]
["bitfinex","ETHUSD",1645178782215,0.00423836,2922.8,2922.6,1.98568]
["bitfinex","ETHUSD",1645178782618,0.00423836,2922.8,2922.7,0.3]
["bitfinex","ETHUSD",1645178782821,0.00423836,2922.8,2922.6,2.71158]
["bitfinex","ETHUSD",1645178783026,0.02104,2924.0,2922.7,5.82216721]
["bitfinex","ETHUSD",1645178783323,0.00425914,2922.9,2922.8,2.71116]
["bitfinex","ETHUSD",1645178783520,0.00425914,2922.9,2922.8,4.83519338]
["bitfinex","ETHUSD",1645178783720,0.00425914,2922.9,2922.8,5.13519338]
["bitfinex","ETHUSD",1645178783919,0.00425914,2922.9,2922.8,3.67626]
["bitfinex","ETHUSD",1645178784321,0.02103,2924.1,2923.1,2.014185]
["bitfinex","ETHUSD",1645178784322,0.87664,2924.1,2923.1,2.014185]
["bitfinex","ETHUSD",1645178784568,0.85561,2924.1,2923.5,0.83794009]
["bitfinex","ETHUSD",1645178785871,0.00406111,2923.9,2923.5,1.45534009]
["bitfinex","ETHUSD",1645178786369,0.00406111,2923.9,2923.5,2.31099009]
["bitfinex","ETHUSD",1645178786571,0.85561,2924.1,2923.5,2.31099009]
["bitfinex","ETHUSD",1645178786770,0.85561,2924.1,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178786970,0.0040678,2923.8,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178787770,0.85561,2924.1,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178788173,0.00406783,2923.8,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178789017,0.85561,2924.1,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178789417,3.4040809,2923.8,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178790216,3.4,2923.8,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178790618,3.40408382,2923.8,2923.5,2.28471416]
["bitfinex","ETHUSD",1645178790820,3.40408382,2923.8,2923.5,2.28225221]
["bitfinex","ETHUSD",1645178791417,3.4,2923.8,2923.5,2.28225221]
["bitfinex","ETHUSD",1645178791818,3.40408382,2923.8,2923.5,2.28225221]
["bitfinex","ETHUSD",1645178792064,3.40408382,2923.8,2923.7,0.02159604]
["bitfinex","ETHUSD",1645178792669,3.4,2923.8,2923.7,0.02159604]
["bitfinex","ETHUSD",1645178794770,3.4,2923.8,2923.7,0.02045717]
["bitfinex","ETHUSD",1645178796814,3.4,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1645178797813,3.40408233,2923.8,2923.6,0.3]
["bitfinex","ETHUSD",1645178798211,3.40408233,2923.8,2923.5,1.67584651]
["bitfinex","ETHUSD",1645178798622,3.4,2923.8,2923.5,1.67584651]
["bitfinex","ETHUSD",1645178798816,3.40408237,2923.8,2923.5,1.67584651]
["bitfinex","ETHUSD",1645178799214,3.40408237,2923.8,2923.5,2.53149651]
["bitfinex","ETHUSD",1645178799415,3.40408237,2923.8,2923.5,3.38697651]
["bitfinex","ETHUSD",1645178799868,3.40408237,2923.8,2923.5,3.36124372]
["bitfinex","ETHUSD",1645178799869,3.4,2923.8,2923.5,3.36124372]
["bitfinex","ETHUSD",1645178800074,3.40408236,2923.8,2923.6,21.6707874]
["bitfinex","ETHUSD",1645178800272,3.40408236,2923.8,2923.6,2.0107874]
["bitfinex","ETHUSD",1645178800969,3.40408236,2923.8,2923.7,19.96]
["bitfinex","ETHUSD",1645178801171,3.40408236,2923.8,2923.7,20.6669]
["bitfinex","ETHUSD",1645178801172,3.4,2923.8,2923.7,20.6669]
["bitfinex","ETHUSD",1645178801366,3.4,2923.8,2923.7,21.6669]
["bitfinex","ETHUSD",1645178801568,0.88107279,2925.0,2923.8,6.0]
["bitfinex","ETHUSD",1645178801768,0.85534,2925.0,2924.3,1.7106]
["bitfinex","ETHUSD",1645178801969,0.49,2925.2,2924.3,2.3459]
["bitfinex","ETHUSD",1645178801970,0.02573279,2924.9,2924.3,2.3459]
["bitfinex","ETHUSD",1645178802169,0.02573279,2924.9,2924.3,1.4906]
["bitfinex","ETHUSD",1645178802369,0.02573279,2924.4,2924.3,0.6353]
["bitfinex","ETHUSD",1645178802568,0.00206509,2924.8,2924.3,0.6353]
["bitfinex","ETHUSD",1645178802771,0.00206509,2924.8,2924.5,1.16148939]
["bitfinex","ETHUSD",1645178802972,0.85745509,2924.8,2924.5,1.16148939]
["bitfinex","ETHUSD",1645178803417,0.85539,2924.8,2924.5,1.16148939]
["bitfinex","ETHUSD",1645178803924,0.85980548,2924.8,2924.5,1.16148939]
["bitfinex","ETHUSD",1645178804218,0.00441548,2924.8,2924.5,1.16148939]
["bitfinex","ETHUSD",1645178804619,0.85532,2925.0,2924.5,1.16148939]
["bitfinex","ETHUSD",1645178804921,0.00448297,2924.8,2924.5,1.46148939]
["bitfinex","ETHUSD",1645178805117,0.00448297,2924.8,2924.5,1.16148939]
["bitfinex","ETHUSD",1645178805720,0.85987297,2924.8,2924.3,1.2248]
["bitfinex","ETHUSD",1645178805920,0.02573279,2924.6,2924.3,0.3]
["bitfinex","ETHUSD",1645178806319,0.02573279,2924.6,2924.2,1.7106]
["bitfinex","ETHUSD",1645178806722,0.00448297,2924.8,2924.2,1.7106]
["bitfinex","ETHUSD",1645178806919,0.00448297,2924.8,2924.0,1.71082]
["bitfinex","ETHUSD",1645178806920,1.71101,2924.7,2924.0,1.71082]
["bitfinex","ETHUSD",1645178807369,0.02573279,2924.4,2924.0,1.71082]
["bitfinex","ETHUSD",1645178807568,0.00448309,2924.6,2924.0,1.71082]
["bitfinex","ETHUSD",1645178807772,0.02573279,2924.2,2923.9,1.81163693]
["bitfinex","ETHUSD",1645178807971,1.71123,2924.3,2923.9,2.11163693]
["bitfinex","ETHUSD",1645178808169,1.71123,2924.3,2923.9,0.3]
["bitfinex","ETHUSD",1645178808373,1.71123,2924.3,2923.8,2.01104]
["bitfinex","ETHUSD",1645178808573,0.00440037,2924.2,2923.8,2.01104]
["bitfinex","ETHUSD",1645178808775,0.03013316,2924.2,2923.8,2.01104]
["bitfinex","ETHUSD",1645178809573,0.02573279,2924.2,2923.8,2.01104]
["bitfinex","ETHUSD",1645178809773,0.00440046,2924.1,2923.8,2.01104]
["bitfinex","ETHUSD",1645178810173,0.00440046,2924.1,2923.8,2.86652]
["bitfinex","ETHUSD",1645178810577,0.00440046,2924.1,2923.9,1.20807]
["bitfinex","ETHUSD",1645178810822,0.02573279,2924.8,2923.9,1.20807]
["bitfinex","ETHUSD",1645178811026,0.0044005,2924.1,2923.9,1.2028]
["bitfinex","ETHUSD",1645178811322,0.0044005,2924.1,2923.9,3.05821]
["bitfinex","ETHUSD",1645178811528,0.0044005,2924.1,2923.9,2.9135881]
["bitfinex","ETHUSD",1645178811729,0.0044005,2924.1,2924.0,0.3]
["bitfinex","ETHUSD",1645178811927,0.02573279,2924.5,2924.0,0.3]
["bitfinex","ETHUSD",1645178812226,3.40205537,2924.1,2924.0,0.277]
["bitfinex","ETHUSD",1645178812426,3.29878537,2924.1,2924.0,0.277]
["bitfinex","ETHUSD",1645178813027,3.23838928,2924.1,2924.0,0.277]
["bitfinex","ETHUSD",1645178813433,3.23838928,2924.1,2924.0,1.13243]
["bitfinex","ETHUSD",1645178813830,3.23838928,2924.1,2924.0,0.277]
["bitfinex","ETHUSD",1645178814034,3.23838928,2924.1,2923.9,1.85541]
["bitfinex","ETHUSD",1645178814234,3.23838928,2924.1,2923.9,2.15541]
["bitfinex","ETHUSD",1645178814868,3.23838928,2924.1,2923.9,1.15541]
["bitfinex","ETHUSD",1645178815369,3.23838928,2924.1,2923.9,0.85541]
["bitfinex","ETHUSD",1645178815768,3.23838928,2924.1,2923.8,1.71104]
["bitfinex","ETHUSD",1645178815769,0.02573279,2924.0,2923.8,1.71104]
["bitfinex","ETHUSD",1645178815970,3.24300036,2924.1,2923.8,1.71104]
["bitfinex","ETHUSD",1645178816570,0.02573279,2924.0,2923.8,1.71104]
["bitfinex","ETHUSD",1645178816971,0.02573279,2924.0,2923.8,2.01104]
["bitfinex","ETHUSD",1645178817172,3.2430004,2924.1,2923.8,1.71104]
["bitfinex","ETHUSD",1645178817972,3.23838928,2924.1,2923.8,1.71104]
["bitfinex","ETHUSD",1645178818171,3.2430004,2924.1,2923.8,1.71104]
["bitfinex","ETHUSD",1645178819226,0.02573279,2923.9,2923.8,1.71104]
["bitfinex","ETHUSD",1645178819425,0.02573279,2923.9,2923.6,1.71119]
["bitfinex","ETHUSD",1645178819621,0.85562,2924.0,2923.6,1.71119]
["bitfinex","ETHUSD",1645178820020,0.02573279,2923.8,2923.6,1.71119]
["bitfinex","ETHUSD",1645178820922,0.02573279,2923.8,2923.6,1.68545721]
["bitfinex","ETHUSD",1645178821523,0.02573279,2923.7,2923.6,1.68545721]
["bitfinex","ETHUSD",1645178822171,0.02573279,2923.7,2923.5,0.85558]
["bitfinex","ETHUSD",1645178822973,0.0301442,2923.7,2923.5,0.85558]
["bitfinex","ETHUSD",1645178823378,0.8858642,2923.7,2923.3,0.85577]
["bitfinex","ETHUSD",1645178823577,0.02573279,2923.4,2923.3,0.85577]
["bitfinex","ETHUSD",1645178824582,0.02573279,2923.4,2923.0,0.85583]
["bitfinex","ETHUSD",1645178824777,0.86019161,2923.5,2923.0,1.15583]
["bitfinex","ETHUSD",1645178824778,0.02573279,2923.1,2923.0,1.15583]
["bitfinex","ETHUSD",1645178824978,0.02573279,2923.1,2923.0,0.85583]
["bitfinex","ETHUSD",1645178825279,0.02573279,2923.4,2923.0,0.85583]
["bitfinex","ETHUSD",1645178825477,0.00441185,2923.2,2923.0,1.15583]
["bitfinex","ETHUSD",1645178826121,0.02573279,2923.1,2923.0,1.15583]
["bitfinex","ETHUSD",1645178826719,0.00441087,2923.2,2923.0,1.15583]
["bitfinex","ETHUSD",1645178827522,0.88158279,2923.3,2923.0,1.15583]
["bitfinex","ETHUSD",1645178827720,0.88158279,2923.3,2923.0,0.85583]
["bitfinex","ETHUSD",1645178827721,0.02573279,2923.1,2923.0,0.85583]
["bitfinex","ETHUSD",1645178828222,0.02573279,2923.1,2922.7,1.7117]
["bitfinex","ETHUSD",1645178828424,0.00441087,2923.2,2922.7,1.7117]
["bitfinex","ETHUSD",1645178828823,3.15937735,2923.5,2922.7,1.63313693]
["bitfinex","ETHUSD",1645178829023,0.00441103,2923.0,2922.7,1.63313693]
["bitfinex","ETHUSD",1645178829225,0.02573279,2922.9,2922.7,1.63313693]
["bitfinex","ETHUSD",1645178830164,0.03014397,2922.9,2922.7,1.63313693]
["bitfinex","ETHUSD",1645178830364,0.03014397,2922.9,2922.6,7.3]
["bitfinex","ETHUSD",1645178831068,0.02573279,2922.9,2922.6,7.3]
["bitfinex","ETHUSD",1645178831267,0.02573279,2922.9,2922.6,7.6]
["bitfinex","ETHUSD",1645178831468,0.00441122,2922.9,2922.6,7.3]
["bitfinex","ETHUSD",1645178831669,0.00441122,2922.9,2922.6,10.8]
["bitfinex","ETHUSD",1645178832272,0.02573279,2923.1,2922.6,10.8]
["bitfinex","ETHUSD",1645178832468,0.02573279,2923.1,2922.7,0.8559]
["bitfinex","ETHUSD",1645178832670,0.00441122,2922.9,2922.7,0.8559]
["bitfinex","ETHUSD",1645178833521,0.02573279,2923.3,2922.7,0.8559]
["bitfinex","ETHUSD",1645178833723,0.00441119,2922.9,2922.7,0.8559]
["bitfinex","ETHUSD",1645178834321,0.03014398,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1645178834720,0.02573279,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1645178835721,3.42573279,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1645178836722,3.42573279,2922.9,2922.7,0.8559]
["bitfinex","ETHUSD",1645178837166,3.4,2922.9,2922.7,0.8559]
["bitfinex","ETHUSD",1645178837366,3.40441118,2922.9,2922.7,0.8559]
["bitfinex","ETHUSD",1645178837769,3.40441118,2922.9,2922.6,7.3]
["bitfinex","ETHUSD",1645178837968,0.02573279,2922.7,2922.6,7.3]
["bitfinex","ETHUSD",1645178838370,0.02573279,2922.7,2922.5,0.85595]
["bitfinex","ETHUSD",1645178838771,0.00427896,2922.8,2922.5,0.85595]
["bitfinex","ETHUSD",1645178839172,0.02573279,2922.6,2922.5,0.85595]
["bitfinex","ETHUSD",1645178839472,0.02573279,2922.6,2922.5,1.15595]
["bitfinex","ETHUSD",1645178839672,0.02573279,2922.6,2922.5,0.85595]
["bitfinex","ETHUSD",1645178840274,0.02573279,2922.6,2922.3,1.71183]
["bitfinex","ETHUSD",1645178840481,0.00427904,2922.7,2922.3,1.71183]
["bitfinex","ETHUSD",1645178840677,3.4,2922.9,2922.3,1.71183]
["bitfinex","ETHUSD",1645178840937,0.02573279,2922.7,2922.3,1.71183]
["bitfinex","ETHUSD",1645178841135,0.00428354,2922.6,2922.3,1.71183]
["bitfinex","ETHUSD",1645178841331,0.00428354,2922.6,2922.4,1.07983259]
["bitfinex","ETHUSD",1645178841534,0.00428354,2922.6,2922.3,1.71183]
["bitfinex","ETHUSD",1645178841932,0.02573279,2922.8,2922.3,1.68609721]
["bitfinex","ETHUSD",1645178842133,0.00407286,2922.6,2922.3,1.98609721]
["bitfinex","ETHUSD",1645178842835,0.00407286,2922.6,2922.4,0.92695043]
["bitfinex","ETHUSD",1645178843033,0.02573279,2922.5,2922.4,1.78283043]
["bitfinex","ETHUSD",1645178843234,0.02573279,2922.5,2922.4,0.92695043]
["bitfinex","ETHUSD",1645178843441,3.4,2922.9,2922.4,0.92695043]
["bitfinex","ETHUSD",1645178843442,0.00407283,2922.6,2922.4,0.92695043]
["bitfinex","ETHUSD",1645178844137,0.00407283,2922.6,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178844336,0.02573279,2922.8,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178844573,0.00407957,2922.6,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178845574,0.02573279,2922.7,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178845773,3.4,2922.9,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178845774,0.00409364,2922.6,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178846673,0.00409364,2922.6,2922.5,1.45894814]
["bitfinex","ETHUSD",1645178846875,3.42573279,2922.9,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178846876,0.02573279,2922.7,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178847074,0.00409364,2922.6,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178848074,0.85595,2922.8,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178848343,0.02982551,2922.6,2922.4,2.08284043]
["bitfinex","ETHUSD",1645178848743,0.02982551,2922.6,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178849143,0.85595,2922.8,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178849344,0.00409154,2922.6,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178849546,0.02573279,2922.5,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178849746,0.00409154,2922.6,2922.4,1.78284043]
["bitfinex","ETHUSD",1645178849946,0.00409154,2922.6,2922.4,1.7565645]
["bitfinex","ETHUSD",1645178850349,3.42573279,2922.9,2922.4,1.7565645]
["bitfinex","ETHUSD",1645178850547,0.00409154,2922.6,2922.4,3.36337647]
["bitfinex","ETHUSD",1645178850747,0.02573279,2922.5,2922.4,0.3]
["bitfinex","ETHUSD",1645178850949,0.02573279,2922.5,2922.2,2.76297704]
["bitfinex","ETHUSD",1645178851650,0.86010154,2922.6,2922.2,2.76297704]
["bitfinex","ETHUSD",1645178851651,0.85601,2922.6,2922.3,1.4590529]
["bitfinex","ETHUSD",1645178851850,0.85601,2922.6,2922.4,0.88547871]
["bitfinex","ETHUSD",1645178851851,0.00409174,2922.5,2922.4,0.88547871]
["bitfinex","ETHUSD",1645178852080,0.00409174,2922.5,2922.2,2.76297704]
["bitfinex","ETHUSD",1645178852482,0.00409174,2922.5,2922.2,1.90693704]
["bitfinex","ETHUSD",1645178852483,0.02573279,2922.3,2922.2,1.90693704]
["bitfinex","ETHUSD",1645178852682,0.02573279,2922.3,2922.2,3.36602979]
["bitfinex","ETHUSD",1645178853283,0.85607,2922.4,2922.2,3.36602979]
["bitfinex","ETHUSD",1645178853486,0.00409185,2922.5,2922.2,2.76294704]
["bitfinex","ETHUSD",1645178853686,0.02573279,2922.3,2922.2,2.46294704]
["bitfinex","ETHUSD",1645178853886,0.3,2922.6,2922.2,3.06605433]
["bitfinex","ETHUSD",1645178854087,0.02573279,2922.6,2922.2,1.60693704]
["bitfinex","ETHUSD",1645178854286,0.00409185,2922.5,2922.2,1.60693704]
["bitfinex","ETHUSD",1645178855088,2.0341,2922.8,2922.2,1.60693704]
["bitfinex","ETHUSD",1645178855288,0.02573279,2922.5,2922.2,2.46296704]
["bitfinex","ETHUSD",1645178855490,0.02982462,2922.5,2922.2,2.46296704]
["bitfinex","ETHUSD",1645178855686,0.02982462,2922.5,2922.2,1.60693704]
["bitfinex","ETHUSD",1645178856326,0.02573279,2922.5,2922.2,1.60693704]
["bitfinex","ETHUSD",1645178857123,0.02982461,2922.5,2922.2,1.60693704]
["bitfinex","ETHUSD",1645178857324,0.85609,2922.4,2922.1,1.12917729]
["bitfinex","ETHUSD",1645178857525,1.15609,2922.4,2922.2,1.45912749]
["bitfinex","ETHUSD",1645178858133,0.85609,2922.4,2922.2,1.45912749]
["bitfinex","ETHUSD",1645178858331,0.00409182,2922.5,2922.2,2.61512749]
["bitfinex","ETHUSD",1645178858531,0.00409182,2922.5,2922.3,1.45912749]
["bitfinex","ETHUSD",1645178858731,0.02573279,2922.8,2922.3,1.45912749]
["bitfinex","ETHUSD",1645178858933,3.40409183,2922.5,2922.3,1.45912749]
["bitfinex","ETHUSD",1645178859995,3.4,2922.5,2922.3,1.45912749]
["bitfinex","ETHUSD",1645178860295,3.4040918,2922.5,2922.3,1.45912749]
["bitfinex","ETHUSD",1645178861097,3.4,2922.5,2922.3,1.45912749]
["bitfinex","ETHUSD",1645178861297,4.25603,2922.5,2922.3,1.45912749]
["bitfinex","ETHUSD",1645178861496,0.02573279,2922.4,2921.9,1.6462]
["bitfinex","ETHUSD",1645178861896,0.3,2922.4,2922.0,1.45919741]
["bitfinex","ETHUSD",1645178862097,3.7040918,2922.5,2922.0,1.45919741]
["bitfinex","ETHUSD",1645178862299,4.55603,2922.5,2922.0,1.45919741]
["bitfinex","ETHUSD",1645178862696,0.00409194,2922.3,2922.0,1.45919741]
["bitfinex","ETHUSD",1645178863324,0.86018194,2922.3,2922.1,0.86481181]
["bitfinex","ETHUSD",1645178863523,0.86018194,2922.3,2922.2,1.45919741]
["bitfinex","ETHUSD",1645178863524,0.85609,2922.3,2922.2,1.45919741]
["bitfinex","ETHUSD",1645178863923,0.86018198,2922.3,2922.2,1.45919741]
["bitfinex","ETHUSD",1645178864124,0.00409198,2922.3,2922.2,1.45919741]
["bitfinex","ETHUSD",1645178864724,4.58175279,2922.5,2922.2,1.75919741]
["bitfinex","ETHUSD",1645178864926,4.58175279,2922.5,2922.3,1.45919741]
["bitfinex","ETHUSD",1645178865127,0.00409191,2922.4,2922.3,1.45919741]
["bitfinex","ETHUSD",1645178865325,0.00409191,2922.4,2922.0,0.3]
["bitfinex","ETHUSD",1645178865529,0.00409191,2922.4,2922.1,1.45925589]
["bitfinex","ETHUSD",1645178865725,0.02573279,2922.2,2921.9,1.9462]
["bitfinex","ETHUSD",1645178865929,0.02573279,2922.2,2921.9,1.6462]
["bitfinex","ETHUSD",1645178866127,3.7,2922.5,2922.3,1.0755259]
["bitfinex","ETHUSD",1645178866326,0.0298247,2922.4,2922.3,1.0755259]
["bitfinex","ETHUSD",1645178866526,0.0298247,2922.4,2922.3,2.53473108]
["bitfinex","ETHUSD",1645178867179,0.02573279,2922.4,2922.3,2.53473108]
["bitfinex","ETHUSD",1645178868675,0.02573279,2922.4,2922.3,1.45920518]
["bitfinex","ETHUSD",1645178869077,0.85611,2922.3,2922.0,0.85608]
["bitfinex","ETHUSD",1645178869275,0.85611,2922.3,2922.1,1.45926893]
["bitfinex","ETHUSD",1645178869875,0.86020198,2922.3,2922.1,1.45926893]
["bitfinex","ETHUSD",1645178870375,0.02573279,2922.2,2922.1,1.45926893]
["bitfinex","ETHUSD",1645178870830,0.02573279,2922.2,2922.1,1.432993]
["bitfinex","ETHUSD",1645178876877,0.85611,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178877078,0.88593479,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178877878,1.18593479,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178878077,1.18184279,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178878328,1.18593475,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178879137,1.18184279,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178879335,1.18593475,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178880336,1.18184279,2922.3,2922.1,1.432993]
["bitfinex","ETHUSD",1645178880537,1.18184279,2922.3,2922.0,2.01211]
["bitfinex","ETHUSD",1645178880538,1.18593475,2922.3,2922.0,1.71211]
["bitfinex","ETHUSD",1645178880740,3.5,2922.2,2921.9,0.85611]
["bitfinex","ETHUSD",1645178880944,2.01635596,2922.3,2921.9,0.85611]
["bitfinex","ETHUSD",1645178881342,0.02573279,2922.0,2921.9,0.85611]
["bitfinex","ETHUSD",1645178882177,1.15623,2922.1,2921.9,0.85611]
["bitfinex","ETHUSD",1645178882382,0.00409203,2922.2,2921.9,0.85611]
["bitfinex","ETHUSD",1645178882779,3.4,2922.5,2921.9,0.85611]
["bitfinex","ETHUSD",1645178883080,0.00409206,2922.2,2922.0,0.25]
["bitfinex","ETHUSD",1645178884085,3.4,2922.5,2922.2,0.85597]
["bitfinex","ETHUSD",1645178884286,3.7,2922.5,2922.2,0.85597]
["bitfinex","ETHUSD",1645178885487,3.70409186,2922.5,2922.2,0.85597]
["bitfinex","ETHUSD",1645178887433,3.40409186,2922.5,2922.2,0.85597]
["bitfinex","ETHUSD",1645178887631,3.4,2922.5,2922.2,3.55258187]
["bitfinex","ETHUSD",1645178887831,3.4,2922.5,2922.3,1.0]
["bitfinex","ETHUSD",1645178888131,3.4,2922.5,2922.3,3.56755]
["bitfinex","ETHUSD",1645178888132,3.40409186,2922.5,2922.3,3.56755]
["bitfinex","ETHUSD",1645178888837,3.4,2922.5,2922.3,3.56755]
["bitfinex","ETHUSD",1645178889036,3.40409181,2922.5,2922.3,3.56755]
["bitfinex","ETHUSD",1645178889239,3.40409181,2922.5,2922.3,2.56755]
["bitfinex","ETHUSD",1645178890083,3.4,2922.5,2922.3,2.56755]
["bitfinex","ETHUSD",1645178890284,3.40409181,2922.5,2922.3,2.56755]
["bitfinex","ETHUSD",1645178890585,3.4298246,2922.5,2922.3,2.56755]
["bitfinex","ETHUSD",1645178890786,3.40409181,2922.5,2922.3,2.56755]
["bitfinex","ETHUSD",1645178890985,3.40409181,2922.5,2922.4,1.45895878]
["bitfinex","ETHUSD",1645178891186,3.4298246,2922.5,2922.4,1.75895878]
["bitfinex","ETHUSD",1645178891385,3.4,2922.5,2922.4,1.75895878]
["bitfinex","ETHUSD",1645178891583,3.4298246,2922.5,2922.4,1.75895878]
["bitfinex","ETHUSD",1645178891786,3.40409181,2922.5,2922.4,1.75895878]
["bitfinex","ETHUSD",1645178891986,3.4298246,2922.5,2922.4,1.68039571]
["bitfinex","ETHUSD",1645178892186,3.40409181,2922.5,2922.4,1.68039571]
["bitfinex","ETHUSD",1645178892385,3.4,2922.5,2922.4,1.68039571]
["bitfinex","ETHUSD",1645178893329,3.42573279,2922.5,2922.4,1.68039571]
["bitfinex","ETHUSD",1645178893536,3.4,2922.5,2922.4,1.68039571]
["bitfinex","ETHUSD",1645178895635,0.00409177,2922.6,2922.5,4.5]
["bitfinex","ETHUSD",1645178895934,0.02573279,2923.0,2922.5,5.95895878]
["bitfinex","ETHUSD",1645178896134,0.02573279,2923.0,2922.6,1.45895878]
["bitfinex","ETHUSD",1645178896334,0.0040917,2922.7,2922.6,1.45895878]
["bitfinex","ETHUSD",1645178897187,0.02573279,2923.0,2922.6,1.45895878]
["bitfinex","ETHUSD",1645178897384,0.00409163,2922.8,2922.6,1.45895878]
["bitfinex","ETHUSD",1645178898388,0.02573279,2923.0,2922.6,1.45895878]
["bitfinex","ETHUSD",1645178898588,0.02982438,2922.8,2922.6,3.17071878]
["bitfinex","ETHUSD",1645178898788,0.02982438,2922.8,2922.7,1.45895878]
["bitfinex","ETHUSD",1645178899588,0.02573279,2922.8,2922.7,1.45895878]
["bitfinex","ETHUSD",1645178903438,0.00238766,2922.8,2922.7,1.45895878]
["bitfinex","ETHUSD",1645178903639,0.00409155,2922.9,2922.7,1.45895878]
["bitfinex","ETHUSD",1645178904238,0.00409155,2922.9,2922.7,2.31482878]
["bitfinex","ETHUSD",1645178904439,0.3,2923.0,2922.7,0.85587]
["bitfinex","ETHUSD",1645178904678,0.00409151,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178905578,1.15587,2923.1,2922.7,0.85587]
["bitfinex","ETHUSD",1645178905981,0.00409151,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178906778,0.8559102,2923.0,2922.7,0.85587]
["bitfinex","ETHUSD",1645178906979,1.15587,2923.1,2922.7,0.85587]
["bitfinex","ETHUSD",1645178907179,3.40409151,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178907980,3.4,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178908436,3.4040915,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178908633,3.4040915,2922.9,2922.8,1.45882774]
["bitfinex","ETHUSD",1645178908835,3.4040915,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178909234,3.4,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178909435,3.4040915,2922.9,2922.7,0.85587]
["bitfinex","ETHUSD",1645178910337,3.4040915,2922.9,2922.8,1.45881778]
["bitfinex","ETHUSD",1645178910535,3.4,2922.9,2922.8,3.06537968]
["bitfinex","ETHUSD",1645178910735,3.4040915,2922.9,2922.8,3.06537968]
["bitfinex","ETHUSD",1645178911538,3.4,2922.9,2922.8,3.06537968]
["bitfinex","ETHUSD",1645178912180,3.4,2922.9,2922.8,3.10875481]
["bitfinex","ETHUSD",1645178912980,3.4,2922.9,2922.8,3.03019174]
["bitfinex","ETHUSD",1645178917330,3.4,2922.9,2922.8,1.50219291]
["bitfinex","ETHUSD",1645178919582,3.4,2922.9,2922.8,0.04337513]
["bitfinex","ETHUSD",1645178921979,3.4,2922.9,2922.8,0.02170757]
["bitfinex","ETHUSD",1645178922879,3.4,2922.9,2922.8,1.48054202]
["bitfinex","ETHUSD",1645178924337,3.4,2922.9,2922.8,1.78054202]
["bitfinex","ETHUSD",1645178926741,0.00409147,2923.0,2922.9,6.0]
["bitfinex","ETHUSD",1645178926941,0.00479857,2923.8,2923.1,0.85135853]
["bitfinex","ETHUSD",1645178927185,0.00479857,2923.8,2923.2,1.70883445]
["bitfinex","ETHUSD",1645178927382,3.5,2924.1,2923.2,1.70883445]
["bitfinex","ETHUSD",1645178927383,1.72631143,2924.3,2923.3,7.45883445]
["bitfinex","ETHUSD",1645178927586,1.72631143,2924.3,2923.4,1.45883445]
["bitfinex","ETHUSD",1645178927783,1.72631143,2924.3,2923.4,2.45883445]
["bitfinex","ETHUSD",1645178927982,2.97471143,2924.4,2923.7,1.18552402]
["bitfinex","ETHUSD",1645178928183,3.43730853,2924.4,2923.7,1.18552402]
["bitfinex","ETHUSD",1645178928389,3.73730853,2924.4,2923.8,0.55]
["bitfinex","ETHUSD",1645178929186,3.73730853,2924.4,2923.8,0.25]
["bitfinex","ETHUSD",1645178929586,7.23730853,2924.4,2923.8,1.1055]
["bitfinex","ETHUSD",1645178930090,2.59154809,2924.2,2923.8,1.1055]
["bitfinex","ETHUSD",1645178930288,0.85563,2924.0,2923.8,1.1055]
["bitfinex","ETHUSD",1645178930488,1.15563,2924.0,2923.8,1.1055]
["bitfinex","ETHUSD",1645178930687,0.3,2924.0,2923.8,1.1055]
["bitfinex","ETHUSD",1645178930939,0.02109,2924.1,2923.8,1.1055]
["bitfinex","ETHUSD",1645178931138,0.00238864,2924.0,2923.8,1.1055]
["bitfinex","ETHUSD",1645178932135,4.60280809,2924.2,2923.8,1.1055]
["bitfinex","ETHUSD",1645178932341,0.0047484,2924.0,2923.8,1.1055]
["bitfinex","ETHUSD",1645178933138,0.8603584,2924.0,2923.8,1.1055]
["bitfinex","ETHUSD",1645178933444,1.1603584,2924.0,2923.8,1.1055]
["bitfinex","ETHUSD",1645178934140,1.1603584,2924.0,2923.8,1.02693693]
["bitfinex","ETHUSD",1645178934575,1.15561,2924.0,2923.8,1.02693693]
["bitfinex","ETHUSD",1645178934778,1.1603584,2924.0,2923.8,1.02693693]
["bitfinex","ETHUSD",1645178935980,0.3047484,2924.0,2923.8,1.02693693]
["bitfinex","ETHUSD",1645178936377,0.0047484,2924.0,2923.8,1.02693693]
["bitfinex","ETHUSD",1645178936777,2.8668921,2924.2,2923.8,1.02693693]
["bitfinex","ETHUSD",1645178936978,0.85558,2924.1,2923.9,1.73779109]
["bitfinex","ETHUSD",1645178937178,0.00465937,2924.0,2923.9,1.73779109]
["bitfinex","ETHUSD",1645178937377,0.00465937,2924.0,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178937977,3.4,2924.4,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178938177,0.8555811,2924.2,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178938438,0.00465933,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178939334,1.1555811,2924.2,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178939636,0.00465929,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178939836,0.86023929,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178940438,0.85558,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178940736,0.85997545,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178941535,0.85558,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178941936,0.85997545,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178942787,0.85558,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178942984,0.86475002,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178943990,0.86035457,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178944388,0.86476338,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178945188,0.86035457,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178945488,0.86476338,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178946535,0.86035457,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178946734,0.86476338,2924.1,2923.9,2.03779109]
["bitfinex","ETHUSD",1645178947335,3.5,2924.0,2923.9,0.32667109]
["bitfinex","ETHUSD",1645178947733,3.5,2924.0,2923.8,1.14950399]
["bitfinex","ETHUSD",1645178947734,3.0,2923.9,2923.8,1.14950399]
["bitfinex","ETHUSD",1645178948740,3.0,2923.9,2923.8,0.84950399]
["bitfinex","ETHUSD",1645178949787,3.0,2923.9,2923.8,1.14950399]
["bitfinex","ETHUSD",1645178950389,0.86013001,2924.0,2923.8,1.14950399]
["bitfinex","ETHUSD",1645178950788,0.3,2923.9,2923.8,1.14950399]
["bitfinex","ETHUSD",1645178955134,0.3,2923.9,2923.8,1.07094092]
["bitfinex","ETHUSD",1645178960089,0.3,2923.9,2923.8,1.06926398]
["bitfinex","ETHUSD",1645178969355,0.3,2924.0,2923.8,1.06926398]
["bitfinex","ETHUSD",1645178969556,0.00440787,2924.0,2923.8,1.06926398]
["bitfinex","ETHUSD",1645178970454,2.65035457,2924.1,2923.8,1.06926398]
["bitfinex","ETHUSD",1645178970856,0.00440783,2924.0,2923.8,1.06926398]
["bitfinex","ETHUSD",1645178971656,0.30477457,2924.1,2923.8,1.06926398]
["bitfinex","ETHUSD",1645178971955,0.00440783,2924.0,2923.8,1.92476398]
["bitfinex","ETHUSD",1645178973080,0.00440805,2924.0,2923.8,1.92476398]
["bitfinex","ETHUSD",1645178974086,0.30477457,2924.1,2923.9,0.85552]
["bitfinex","ETHUSD",1645178974285,0.00440805,2924.0,2923.9,0.85552]
["bitfinex","ETHUSD",1645178975285,0.30477457,2924.1,2923.9,0.85552]
["bitfinex","ETHUSD",1645178975486,0.30918259,2924.1,2923.9,0.85552]
["bitfinex","ETHUSD",1645178975930,0.30529338,2924.1,2923.9,0.85552]
["bitfinex","ETHUSD",1645178976131,0.30529338,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178976531,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178976733,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178977732,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178977932,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178978837,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178979036,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178980084,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178980378,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178981379,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178981579,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178982586,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178982883,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178983736,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178983935,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178984933,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178985137,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178986138,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178986335,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178986537,1.16102303,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178987403,1.15661506,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178987607,1.16102303,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178988009,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178988408,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178988809,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178989811,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178990113,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178990932,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178991131,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178992136,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178992336,0.30529333,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178993336,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178993536,0.30494404,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178994585,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178994786,0.30494404,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178995792,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178995987,0.30494404,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178996488,2.04086003,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178996689,0.30494404,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178996988,0.30088536,2924.1,2923.9,0.77695693]
["bitfinex","ETHUSD",1645178997187,0.30494404,2924.1,2923.9,0.750681]
["bitfinex","ETHUSD",1645178998192,0.30088536,2924.1,2923.9,0.750681]
["bitfinex","ETHUSD",1645178998444,0.30497918,2924.1,2923.9,0.750681]
["bitfinex","ETHUSD",1645178999345,0.30088536,2924.1,2923.9,0.750681]
["bitfinex","ETHUSD",1645178999644,0.30497918,2924.1,2923.9,0.750681]
["bitfinex","ETHUSD",1645179000445,0.30088536,2924.1,2923.9,0.750681]
["bitfinex","ETHUSD",1645179000747,0.30497918,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179001750,0.30088536,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179001945,0.30497564,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179002983,0.30088536,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179003183,0.30497564,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179004186,0.30088536,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179004386,0.30497564,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179005085,1.30497564,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179005287,3.03680135,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179005586,3.04089199,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179006237,0.00886521,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179006438,0.00477457,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179006636,0.86033457,2924.2,2923.9,1.050681]
["bitfinex","ETHUSD",1645179006836,0.00409064,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179007638,0.86033457,2924.2,2923.9,1.050681]
["bitfinex","ETHUSD",1645179008037,0.00409064,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179008843,1.16033457,2924.2,2923.9,1.050681]
["bitfinex","ETHUSD",1645179009242,0.0040906,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179010082,1.16033457,2924.2,2923.9,1.050681]
["bitfinex","ETHUSD",1645179010281,0.0040906,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179011380,1.16033457,2924.2,2923.9,1.050681]
["bitfinex","ETHUSD",1645179011582,0.0040906,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179012486,1.16033457,2924.2,2923.9,1.050681]
["bitfinex","ETHUSD",1645179012884,0.0040906,2924.1,2923.9,1.050681]
["bitfinex","ETHUSD",1645179013747,2.89625056,2924.2,2923.9,1.050681]
["bitfinex","ETHUSD",1645179013948,2.89625056,2924.2,2923.2,4.7242]
["bitfinex","ETHUSD",1645179013949,2.23000659,2924.1,2923.2,4.7242]
["bitfinex","ETHUSD",1645179014149,0.10506809,2923.8,2923.4,0.3]
["bitfinex","ETHUSD",1645179014344,0.49,2923.7,2923.6,0.3]
["bitfinex","ETHUSD",1645179014544,0.79,2923.7,2923.2,4.7242]
["bitfinex","ETHUSD",1645179014744,0.79,2923.7,2923.2,5.0242]
["bitfinex","ETHUSD",1645179014945,1.645867,2923.7,2923.2,5.0242]
["bitfinex","ETHUSD",1645179015144,0.90695576,2923.6,2923.2,5.0242]
["bitfinex","ETHUSD",1645179015346,1.69695576,2923.6,2923.2,5.0242]
["bitfinex","ETHUSD",1645179015547,1.69695576,2923.6,2923.2,3.8]
["bitfinex","ETHUSD",1645179015947,1.71166,2923.5,2923.2,3.8]
["bitfinex","ETHUSD",1645179016148,1.71166,2923.5,2923.2,0.3]
["bitfinex","ETHUSD",1645179016354,1.71575102,2923.5,2923.4,0.85591]
["bitfinex","ETHUSD",1645179016549,1.71575102,2923.5,2923.4,1.15591]
["bitfinex","ETHUSD",1645179017387,1.71166,2923.5,2923.4,1.15591]
["bitfinex","ETHUSD",1645179018389,1.71166,2923.5,2923.4,1.07734693]
["bitfinex","ETHUSD",1645179018590,2.71166,2923.5,2923.4,0.77734693]
["bitfinex","ETHUSD",1645179018791,2.71166,2923.5,2923.0,6.20731939]
["bitfinex","ETHUSD",1645179018792,3.20166,2923.5,2923.0,6.20731939]
["bitfinex","ETHUSD",1645179018994,4.0576437,2923.5,2923.0,3.23981939]
["bitfinex","ETHUSD",1645179019994,4.0576437,2923.5,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179019995,0.00409115,2923.4,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179020196,2.20194,2923.3,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179020394,0.85594,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179020693,1.15594,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179021234,1.16003126,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179022238,1.15594,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179022438,1.16003126,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179023237,1.15594,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179023442,4.55594,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179023641,4.56003127,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179024445,3.7,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179024685,3.70409127,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179025685,3.7,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179026084,3.70409127,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179026684,4.55993127,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179026887,4.55584,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179027285,4.55993127,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179028089,4.55584,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179028341,4.55993127,2923.2,2923.0,3.53981939]
["bitfinex","ETHUSD",1645179028845,4.55993127,2923.2,2923.0,1.52793939]
["bitfinex","ETHUSD",1645179029047,0.49,2923.1,2923.0,1.52793939]
["bitfinex","ETHUSD",1645179029244,0.49,2923.1,2922.7,1.71187]
["bitfinex","ETHUSD",1645179029449,1.3460627,2923.1,2922.7,1.71187]
["bitfinex","ETHUSD",1645179029744,1.07418524,2922.7,2922.6,1.1468]
["bitfinex","ETHUSD",1645179029944,1.07418524,2922.7,2922.5,1.71203]
["bitfinex","ETHUSD",1645179029945,1.93027524,2922.7,2922.5,1.71203]
["bitfinex","ETHUSD",1645179030150,2.23027524,2922.7,2922.4,7.3]
["bitfinex","ETHUSD",1645179030346,3.23027524,2922.7,2922.4,7.3]
["bitfinex","ETHUSD",1645179031345,3.23027524,2922.7,2922.4,8.15608]
["bitfinex","ETHUSD",1645179034294,2.15609,2922.7,2922.4,8.15608]
["bitfinex","ETHUSD",1645179034698,1.15609,2922.7,2922.4,8.15608]
["bitfinex","ETHUSD",1645179036238,0.3,2922.7,2922.4,8.15608]
["bitfinex","ETHUSD",1645179036438,0.85593,2922.9,2922.4,8.15608]
["bitfinex","ETHUSD",1645179036635,2.15593,2922.9,2922.4,8.15608]
["bitfinex","ETHUSD",1645179036835,2.15593,2922.9,2922.4,8.45608]
["bitfinex","ETHUSD",1645179036836,1.15593,2922.9,2922.4,8.45608]
["bitfinex","ETHUSD",1645179037036,2.15593,2922.9,2922.4,8.45608]
["bitfinex","ETHUSD",1645179037438,1.15593,2922.9,2922.4,8.45608]
["bitfinex","ETHUSD",1645179038241,0.3,2922.9,2922.4,9.31198]
["bitfinex","ETHUSD",1645179038642,3.01597117,2923.1,2922.4,9.31198]
["bitfinex","ETHUSD",1645179038843,3.01597117,2923.1,2922.5,1.71176]
["bitfinex","ETHUSD",1645179039042,2.01188,2923.1,2922.5,1.71176]
["bitfinex","ETHUSD",1645179039242,2.01597124,2923.1,2922.6,0.27372407]
["bitfinex","ETHUSD",1645179039683,0.85589,2923.0,2922.6,0.27372407]
["bitfinex","ETHUSD",1645179040286,0.85589,2923.0,2922.7,0.85589]
["bitfinex","ETHUSD",1645179040987,1.7118518,2923.0,2922.7,0.85589]
["bitfinex","ETHUSD",1645179041387,1.7118518,2923.0,2922.5,1.71176]
["bitfinex","ETHUSD",1645179041388,2.7118518,2923.0,2922.5,1.71176]
["bitfinex","ETHUSD",1645179041590,2.7118518,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1645179041886,2.7118518,2923.0,2922.5,1.71176]
["bitfinex","ETHUSD",1645179042988,2.7118518,2923.0,2922.5,1.71616497]
["bitfinex","ETHUSD",1645179044638,2.7118518,2923.0,2922.5,0.00440497]
["bitfinex","ETHUSD",1645179045144,1.7122437,2922.8,2922.5,0.86051497]
["bitfinex","ETHUSD",1645179045338,2.7122437,2922.8,2922.5,0.86051497]
["bitfinex","ETHUSD",1645179047185,1.85614,2922.8,2922.5,0.86051497]
["bitfinex","ETHUSD",1645179047882,0.85614,2922.8,2922.5,0.86051497]
["bitfinex","ETHUSD",1645179048082,0.85614,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1645179048283,0.85614,2922.8,2922.6,2.01187]
["bitfinex","ETHUSD",1645179049089,1.15614,2922.8,2922.6,2.01187]
["bitfinex","ETHUSD",1645179051337,1.15614,2922.8,2922.7,0.99574755]
["bitfinex","ETHUSD",1645179051736,1.15614,2922.8,2922.6,2.01187]
["bitfinex","ETHUSD",1645179052544,1.15614,2922.8,2922.6,3.53998775]
["bitfinex","ETHUSD",1645179052742,1.15614,2922.8,2922.6,4.65060142]
["bitfinex","ETHUSD",1645179055082,0.3,2922.8,2922.6,4.65060142]
["bitfinex","ETHUSD",1645179055282,1.15591,2923.0,2922.6,4.65060142]
["bitfinex","ETHUSD",1645179056085,1.15591,2923.0,2922.7,1.52805829]
["bitfinex","ETHUSD",1645179056385,1.15591,2923.0,2922.8,1.82799883]
["bitfinex","ETHUSD",1645179056584,1.15591,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179060342,1.15591,2923.0,2922.8,0.27372407]
["bitfinex","ETHUSD",1645179062587,0.49,2922.9,2922.8,0.27372407]
["bitfinex","ETHUSD",1645179062786,0.49,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1645179062787,3.3585623,2922.9,2922.7,0.3]
["bitfinex","ETHUSD",1645179063186,1.04791742,2922.8,2922.7,0.3]
["bitfinex","ETHUSD",1645179065940,1.04791742,2922.8,2922.7,0.30440497]
["bitfinex","ETHUSD",1645179066937,1.04791742,2922.8,2922.7,0.00440497]
["bitfinex","ETHUSD",1645179067137,2.04791742,2922.8,2922.7,0.00440497]
["bitfinex","ETHUSD",1645179068552,3.76026742,2922.8,2922.7,0.00440497]
["bitfinex","ETHUSD",1645179068748,12.26026742,2922.8,2922.7,0.00440497]
["bitfinex","ETHUSD",1645179068952,12.75026742,2922.8,2922.7,0.00440497]
["bitfinex","ETHUSD",1645179069345,12.75026742,2922.8,2922.7,0.00360497]
["bitfinex","ETHUSD",1645179070216,12.75026742,2922.8,2922.1,0.00360497]
["bitfinex","ETHUSD",1645179070416,0.85625,2922.5,2922.1,0.00360497]
["bitfinex","ETHUSD",1645179070618,0.49,2922.4,2922.1,0.00360497]
["bitfinex","ETHUSD",1645179070817,0.79,2922.4,2922.1,0.00360497]
["bitfinex","ETHUSD",1645179071018,0.79,2922.4,2922.2,0.85626]
["bitfinex","ETHUSD",1645179071221,0.79,2922.4,2922.2,0.85986497]
["bitfinex","ETHUSD",1645179071421,1.646264,2922.4,2922.2,0.85986497]
["bitfinex","ETHUSD",1645179071920,2.646264,2922.4,2922.2,0.85986497]
["bitfinex","ETHUSD",1645179072322,6.146264,2922.4,2922.2,0.00360497]
["bitfinex","ETHUSD",1645179072521,0.85632,2922.3,2922.0,0.00360497]
["bitfinex","ETHUSD",1645179072723,0.49,2922.2,2922.0,0.00769745]
["bitfinex","ETHUSD",1645179072924,1.3463185,2922.2,2922.0,0.00769745]
["bitfinex","ETHUSD",1645179073124,1.3463185,2922.2,2922.0,1.53611255]
["bitfinex","ETHUSD",1645179073338,0.49,2922.2,2922.0,1.53611255]
["bitfinex","ETHUSD",1645179073743,0.49,2922.2,2922.0,1.53202007]
["bitfinex","ETHUSD",1645179074142,0.49,2922.2,2922.0,1.53611249]
["bitfinex","ETHUSD",1645179074941,0.49,2922.2,2922.0,1.53202007]
["bitfinex","ETHUSD",1645179075141,0.49,2922.2,2922.0,1.53611249]
["bitfinex","ETHUSD",1645179076142,0.49,2922.2,2922.0,1.53202007]
["bitfinex","ETHUSD",1645179076543,0.49,2922.2,2922.0,1.53611249]
["bitfinex","ETHUSD",1645179077485,0.49,2922.2,2922.0,1.53202007]
["bitfinex","ETHUSD",1645179077786,0.49,2922.2,2922.0,1.5361125]
["bitfinex","ETHUSD",1645179078393,0.49,2922.2,2922.0,1.4861125]
["bitfinex","ETHUSD",1645179078590,0.49,2922.2,2922.0,1.48202007]
["bitfinex","ETHUSD",1645179078791,0.49,2922.2,2922.0,1.4861125]
["bitfinex","ETHUSD",1645179079692,0.49,2922.2,2922.0,1.48202007]
["bitfinex","ETHUSD",1645179080291,0.49,2922.2,2922.0,1.4861125]
["bitfinex","ETHUSD",1645179080945,0.49,2922.2,2922.0,1.48202007]
["bitfinex","ETHUSD",1645179081146,0.49,2922.2,2922.0,1.48611251]
["bitfinex","ETHUSD",1645179081347,0.49,2922.2,2922.0,1.45983658]
["bitfinex","ETHUSD",1645179082246,0.49,2922.2,2922.0,1.45574414]
["bitfinex","ETHUSD",1645179082546,0.49,2922.2,2922.0,1.45983658]
["bitfinex","ETHUSD",1645179082747,3.89,2922.2,2922.0,1.45983658]
["bitfinex","ETHUSD",1645179082947,1.0,2922.1,2922.0,1.45983658]
["bitfinex","ETHUSD",1645179083147,1.49,2922.1,2922.0,1.45983658]
["bitfinex","ETHUSD",1645179083451,1.49,2922.1,2922.0,1.45574414]
["bitfinex","ETHUSD",1645179084450,4.0,2922.0,2921.9,0.00409248]
["bitfinex","ETHUSD",1645179084693,0.85656,2921.9,2921.4,0.3]
["bitfinex","ETHUSD",1645179084892,0.85656,2921.9,2921.2,7.3]
["bitfinex","ETHUSD",1645179084893,1.10551792,2921.7,2921.5,0.01637238]
["bitfinex","ETHUSD",1645179085093,0.3,2921.7,2921.5,0.74880956]
["bitfinex","ETHUSD",1645179085493,0.79,2921.8,2921.5,0.74880956]
["bitfinex","ETHUSD",1645179085695,0.8565,2921.6,2921.5,0.73243718]
["bitfinex","ETHUSD",1645179085893,1.8565,2921.6,2921.5,0.73243718]
["bitfinex","ETHUSD",1645179086093,1.8565,2921.6,2921.5,0.73652997]
["bitfinex","ETHUSD",1645179086295,2.1565,2921.6,2921.5,0.00409279]
["bitfinex","ETHUSD",1645179086896,2.1565,2921.6,2921.2,8.45643]
["bitfinex","ETHUSD",1645179087393,2.1565,2921.6,2921.4,0.00409283]
["bitfinex","ETHUSD",1645179088095,2.1565,2921.6,2921.2,8.15643]
["bitfinex","ETHUSD",1645179088340,2.1565,2921.6,2921.4,0.00409289]
["bitfinex","ETHUSD",1645179088545,3.0129639,2921.6,2921.4,0.00409289]
["bitfinex","ETHUSD",1645179088945,3.99,2921.5,2921.4,0.00409289]
["bitfinex","ETHUSD",1645179089145,3.05982,2921.5,2921.4,0.00409289]
["bitfinex","ETHUSD",1645179089345,4.05982,2921.5,2921.2,7.3]
["bitfinex","ETHUSD",1645179089550,0.8566,2921.3,2921.2,7.3]
["bitfinex","ETHUSD",1645179090549,0.65627592,2921.0,2920.8,0.00959182]
["bitfinex","ETHUSD",1645179090747,1.64677,2920.9,2920.8,0.00959182]
["bitfinex","ETHUSD",1645179091345,3.50253109,2920.9,2920.8,0.00959182]
["bitfinex","ETHUSD",1645179091748,3.50253109,2920.9,2920.4,7.3]
["bitfinex","ETHUSD",1645179091749,11.99852,2920.8,2920.0,0.001]
["bitfinex","ETHUSD",1645179091951,3.0,2920.2,2919.6,1.7432556]
["bitfinex","ETHUSD",1645179092197,3.0,2920.2,2919.6,1.7565668]
["bitfinex","ETHUSD",1645179092198,2.2040165,2920.1,2919.6,1.7565668]
["bitfinex","ETHUSD",1645179092393,2.5040165,2920.1,2919.7,0.04206334]
["bitfinex","ETHUSD",1645179092597,3.5040165,2920.1,2919.7,0.04206334]
["bitfinex","ETHUSD",1645179092799,3.5040165,2920.1,2919.7,0.89900334]
["bitfinex","ETHUSD",1645179092997,4.3610265,2920.1,2919.7,0.89900334]
["bitfinex","ETHUSD",1645179093197,0.8570083,2920.0,2919.8,0.04149491]
["bitfinex","ETHUSD",1645179093401,0.3,2919.9,2919.8,0.04149491]
["bitfinex","ETHUSD",1645179094401,0.3,2919.9,2919.8,0.05480611]
["bitfinex","ETHUSD",1645179094807,4.55687,2919.9,2919.8,0.05480611]
["bitfinex","ETHUSD",1645179095002,4.55687,2919.9,2919.5,0.81412109]
["bitfinex","ETHUSD",1645179095201,1.0,2919.8,2919.5,0.81412109]
["bitfinex","ETHUSD",1645179095703,4.55687,2919.9,2919.7,0.3]
["bitfinex","ETHUSD",1645179096741,1.49,2919.8,2919.5,0.25]
["bitfinex","ETHUSD",1645179097141,1.7143214,2919.7,2919.3,0.014533]
["bitfinex","ETHUSD",1645179097346,2.5043214,2919.7,2919.3,0.014533]
["bitfinex","ETHUSD",1645179097743,1.3,2919.6,2919.3,0.014533]
["bitfinex","ETHUSD",1645179098143,1.34712,2919.5,2919.3,0.014533]
["bitfinex","ETHUSD",1645179098342,1.34712,2919.5,2919.1,0.1711]
["bitfinex","ETHUSD",1645179098343,3.5,2919.4,2919.1,0.1711]
["bitfinex","ETHUSD",1645179098548,3.5,2919.4,2918.5,0.007]
["bitfinex","ETHUSD",1645179098549,21.117,2919.3,2918.5,0.007]
["bitfinex","ETHUSD",1645179098749,6.0,2918.8,2918.0,0.0433697]
["bitfinex","ETHUSD",1645179099050,0.93961752,2918.1,2917.7,1.98836971]
["bitfinex","ETHUSD",1645179099247,0.93961752,2918.1,2917.5,8.4075]
["bitfinex","ETHUSD",1645179099248,0.85759,2918.0,2917.5,8.4075]
["bitfinex","ETHUSD",1645179099696,2.57262,2918.4,2917.7,6.0]
["bitfinex","ETHUSD",1645179099900,1.0,2919.1,2917.8,3.50439155]
["bitfinex","ETHUSD",1645179100103,0.49,2919.0,2917.8,3.50439155]
["bitfinex","ETHUSD",1645179100300,2.5719746,2918.7,2917.8,4.11174155]
["bitfinex","ETHUSD",1645179100594,2.5719746,2918.7,2917.9,3.5]
["bitfinex","ETHUSD",1645179100595,1.71465,2918.7,2917.9,3.5]
["bitfinex","ETHUSD",1645179100794,1.71465,2918.7,2918.0,0.30439155]
["bitfinex","ETHUSD",1645179101193,1.71465,2918.7,2918.1,0.00439155]
["bitfinex","ETHUSD",1645179101396,0.49,2918.6,2918.1,0.00439155]
["bitfinex","ETHUSD",1645179101595,1.49,2918.6,2918.1,0.00439155]
["bitfinex","ETHUSD",1645179101796,0.85728,2918.5,2918.1,0.00439155]
["bitfinex","ETHUSD",1645179101997,0.49,2918.4,2918.1,0.00439155]
["bitfinex","ETHUSD",1645179102397,0.49,2918.4,2918.0,0.22582848]
["bitfinex","ETHUSD",1645179102595,0.49,2918.4,2918.1,0.85737]
["bitfinex","ETHUSD",1645179104245,0.49,2918.4,2918.1,0.86209757]
["bitfinex","ETHUSD",1645179105051,0.49,2918.4,2918.1,0.85737]
["bitfinex","ETHUSD",1645179105245,0.49,2918.4,2918.1,0.86209757]
["bitfinex","ETHUSD",1645179105445,3.89,2918.4,2918.1,0.86209757]
["bitfinex","ETHUSD",1645179106248,3.89,2918.4,2918.2,0.3]
["bitfinex","ETHUSD",1645179106651,3.4,2918.4,2918.2,0.3]
["bitfinex","ETHUSD",1645179107294,1.84177132,2918.4,2918.2,0.3]
["bitfinex","ETHUSD",1645179107491,1.84177132,2918.4,2918.2,1.15721]
["bitfinex","ETHUSD",1645179108900,2.14177132,2918.4,2918.2,1.16193302]
["bitfinex","ETHUSD",1645179109100,1.84177132,2918.4,2918.2,1.16193302]
["bitfinex","ETHUSD",1645179109901,1.84177132,2918.4,2918.2,1.15721]
["bitfinex","ETHUSD",1645179110100,1.84177132,2918.4,2918.2,1.16193302]
["bitfinex","ETHUSD",1645179111139,1.84177132,2918.4,2918.2,1.15721]
["bitfinex","ETHUSD",1645179111347,1.84177132,2918.4,2918.2,1.16193302]
["bitfinex","ETHUSD",1645179111942,1.0,2919.2,2918.3,5.0]
["bitfinex","ETHUSD",1645179112142,1.0,2919.2,2919.0,1.02345641]
["bitfinex","ETHUSD",1645179112341,0.85706,2919.3,2919.0,1.02345641]
["bitfinex","ETHUSD",1645179112741,0.85706,2919.3,2919.0,1.32345641]
["bitfinex","ETHUSD",1645179112947,0.85706,2919.3,2919.0,1.57345641]
["bitfinex","ETHUSD",1645179113546,1.714,2919.7,2919.0,2.43047641]
["bitfinex","ETHUSD",1645179113547,0.85697,2919.5,2919.0,2.43047641]
["bitfinex","ETHUSD",1645179113747,1.15697,2919.5,2919.0,2.43519875]
["bitfinex","ETHUSD",1645179114347,0.85697,2919.5,2919.0,2.43519875]
["bitfinex","ETHUSD",1645179114601,22.68608986,2919.9,2919.0,2.43519875]
["bitfinex","ETHUSD",1645179114602,20.0,2919.9,2919.0,3.28743641]
["bitfinex","ETHUSD",1645179114801,20.0,2919.9,2919.2,0.85679]
["bitfinex","ETHUSD",1645179115205,20.0,2919.9,2919.2,1.15679]
["bitfinex","ETHUSD",1645179115607,20.0,2919.9,2919.7,1.08497107]
["bitfinex","ETHUSD",1645179115805,7.31267589,2918.7,2918.6,0.25]
["bitfinex","ETHUSD",1645179116105,2.17128589,2918.7,2918.6,0.49]
["bitfinex","ETHUSD",1645179116306,2.17128589,2918.7,2918.4,1.9636191]
["bitfinex","ETHUSD",1645179116307,2.17128589,2918.7,2918.4,0.25]
["bitfinex","ETHUSD",1645179116908,2.17128589,2918.7,2918.6,0.91689606]
["bitfinex","ETHUSD",1645179117107,2.17128589,2918.7,2918.6,1.21689606]
["bitfinex","ETHUSD",1645179118748,5.57128589,2918.7,2918.6,1.21689606]
["bitfinex","ETHUSD",1645179123498,5.57128589,2918.7,2918.6,1.13833299]
["bitfinex","ETHUSD",1645179124100,5.52128589,2918.7,2918.6,1.13833299]
["bitfinex","ETHUSD",1645179124498,1.25450342,2918.7,2918.6,1.13833299]
["bitfinex","ETHUSD",1645179124698,1.25450342,2918.7,2918.6,1.33333299]
["bitfinex","ETHUSD",1645179125499,0.85696,2919.4,2918.7,6.0]
["bitfinex","ETHUSD",1645179125698,1.15696,2919.4,2918.9,0.85694]
["bitfinex","ETHUSD",1645179125941,1.15696,2919.4,2919.3,1.13196667]
["bitfinex","ETHUSD",1645179126137,1.15696,2919.4,2919.3,1.13631356]
["bitfinex","ETHUSD",1645179126338,0.85696,2919.4,2919.3,1.13631356]
["bitfinex","ETHUSD",1645179126539,1.71395,2919.6,2919.3,1.13631356]
["bitfinex","ETHUSD",1645179126741,0.1711,2920.0,2919.3,2.80140356]
["bitfinex","ETHUSD",1645179126940,0.49,2920.4,2919.3,4.51478356]
["bitfinex","ETHUSD",1645179126941,0.00472171,2919.5,2919.3,4.51478356]
["bitfinex","ETHUSD",1645179127138,0.1711,2920.2,2919.4,6.0]
["bitfinex","ETHUSD",1645179127341,0.1711,2920.7,2919.5,0.00434689]
["bitfinex","ETHUSD",1645179127641,3.74047592,2921.0,2919.5,0.00434689]
["bitfinex","ETHUSD",1645179127642,0.1711,2920.8,2919.7,0.85664]
["bitfinex","ETHUSD",1645179127941,4.15627592,2921.0,2920.4,1.09588]
["bitfinex","ETHUSD",1645179128141,0.65627592,2921.0,2920.4,1.09588]
["bitfinex","ETHUSD",1645179128944,0.85652,2920.9,2920.5,0.8565]
["bitfinex","ETHUSD",1645179129245,0.00241827,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179130298,1.15652,2920.9,2920.6,0.3]
["bitfinex","ETHUSD",1645179130495,0.00241827,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179131597,0.85652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179131797,0.00472514,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179132799,0.85652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179133001,0.00472514,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179133849,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179134247,0.00472514,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179135050,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179135452,0.00472514,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179136252,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179136650,0.00472514,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179137499,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179137695,0.00472514,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179138297,0.00472514,2920.8,2920.7,1.16272447]
["bitfinex","ETHUSD",1645179138500,0.00472514,2920.8,2920.6,2.0132]
["bitfinex","ETHUSD",1645179138701,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179138904,1.1612451,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179139902,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179140102,1.1612451,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179141139,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179141341,1.1612451,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179142346,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179142544,1.1612451,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179143549,1.15652,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179143748,1.1612451,2920.9,2920.6,2.0132]
["bitfinex","ETHUSD",1645179144593,1.1612451,2920.9,2920.6,1.98692407]
["bitfinex","ETHUSD",1645179144795,1.15652,2920.9,2920.6,1.98692407]
["bitfinex","ETHUSD",1645179144995,1.1612451,2920.9,2920.6,1.7132]
["bitfinex","ETHUSD",1645179145193,2.1612451,2920.9,2920.6,1.7132]
["bitfinex","ETHUSD",1645179145396,1.1612451,2920.9,2920.6,1.7132]
["bitfinex","ETHUSD",1645179145999,1.15652,2920.9,2920.6,1.7132]
["bitfinex","ETHUSD",1645179146195,1.1612451,2920.9,2920.7,0.3]
["bitfinex","ETHUSD",1645179146396,1.1612451,2920.9,2920.8,1.17083514]
["bitfinex","ETHUSD",1645179147097,4.05627592,2921.0,2920.8,1.17083514]
["bitfinex","ETHUSD",1645179147298,4.05627592,2921.0,2920.8,2.02710514]
["bitfinex","ETHUSD",1645179147498,1.1935,2921.8,2920.9,5.5]
["bitfinex","ETHUSD",1645179147704,1.1935,2921.8,2921.5,1.13520575]
["bitfinex","ETHUSD",1645179147897,0.1711,2922.2,2921.5,0.55]
["bitfinex","ETHUSD",1645179148097,0.85624,2921.8,2921.5,0.55]
["bitfinex","ETHUSD",1645179148339,1.15624,2921.8,2921.5,0.25]
["bitfinex","ETHUSD",1645179149349,1.15624,2921.8,2921.5,2.30046997]
["bitfinex","ETHUSD",1645179149547,1.15624,2921.8,2921.5,1.10623]
["bitfinex","ETHUSD",1645179149746,1.15624,2921.8,2921.5,0.75823135]
["bitfinex","ETHUSD",1645179149948,1.15624,2921.8,2921.4,2.01246]
["bitfinex","ETHUSD",1645179149949,1.15624,2921.8,2921.4,2.26246]
["bitfinex","ETHUSD",1645179150150,2.15624,2921.8,2921.4,2.26246]
["bitfinex","ETHUSD",1645179150347,5.65624,2921.8,2921.4,2.26246]
["bitfinex","ETHUSD",1645179150547,2.15624,2921.8,2921.4,2.26246]
["bitfinex","ETHUSD",1645179152192,0.00472892,2921.7,2921.4,2.26246]
["bitfinex","ETHUSD",1645179152594,0.86118492,2921.7,2921.4,2.26246]
["bitfinex","ETHUSD",1645179152792,0.86118492,2921.7,2921.4,2.01246]
["bitfinex","ETHUSD",1645179152993,0.86118492,2921.7,2921.4,1.71246]
["bitfinex","ETHUSD",1645179152994,1.76378592,2921.6,2921.4,1.71246]
["bitfinex","ETHUSD",1645179153195,0.85658,2921.4,2921.0,1.71293]
["bitfinex","ETHUSD",1645179153397,2.20322,2921.3,2920.8,1.71305]
["bitfinex","ETHUSD",1645179153796,2.50322,2921.3,2920.8,1.71305]
["bitfinex","ETHUSD",1645179153997,3.50322,2921.3,2920.8,1.71305]
["bitfinex","ETHUSD",1645179154198,2.50322,2921.3,2920.8,1.71305]
["bitfinex","ETHUSD",1645179154397,1.0,2921.2,2920.8,2.01305]
["bitfinex","ETHUSD",1645179154601,0.87878557,2921.1,2920.8,2.01305]
["bitfinex","ETHUSD",1645179154797,0.3,2921.1,2920.8,2.01305]
["bitfinex","ETHUSD",1645179154998,1.71316,2921.0,2920.8,2.01305]
["bitfinex","ETHUSD",1645179155398,2.01316,2921.0,2920.8,2.01305]
["bitfinex","ETHUSD",1645179157049,5.41316,2921.0,2920.8,2.01305]
["bitfinex","ETHUSD",1645179157948,5.41316,2921.0,2920.8,0.3]
["bitfinex","ETHUSD",1645179158349,5.41316,2921.0,2920.7,0.3]
["bitfinex","ETHUSD",1645179158852,5.41316,2921.0,2920.7,1.1566]
["bitfinex","ETHUSD",1645179159454,5.41316,2921.0,2920.7,0.3]
["bitfinex","ETHUSD",1645179160094,5.41316,2921.0,2920.7,1.1566]
["bitfinex","ETHUSD",1645179160294,0.85657,2920.9,2920.7,1.1566]
["bitfinex","ETHUSD",1645179160498,3.7,2921.0,2920.7,1.1566]
["bitfinex","ETHUSD",1645179161496,3.7,2921.0,2920.7,4.6566]
["bitfinex","ETHUSD",1645179162295,3.7,2921.0,2920.8,0.91690724]
["bitfinex","ETHUSD",1645179162896,3.7,2921.0,2920.7,1.1566]
["bitfinex","ETHUSD",1645179163745,0.85652,2920.9,2920.7,1.1566]
["bitfinex","ETHUSD",1645179164347,0.85652,2920.9,2920.8,1.04799513]
["bitfinex","ETHUSD",1645179165151,0.85652,2920.9,2920.8,4.54799513]
["bitfinex","ETHUSD",1645179165348,0.85652,2920.9,2920.8,1.04799513]
["bitfinex","ETHUSD",1645179165552,0.85652,2920.9,2920.7,1.1566]
["bitfinex","ETHUSD",1645179172245,4.97378592,2921.0,2920.7,2.33437738]
["bitfinex","ETHUSD",1645179172447,3.4,2921.0,2920.7,5.83437738]
["bitfinex","ETHUSD",1645179173449,3.4,2921.0,2920.7,2.33437738]
["bitfinex","ETHUSD",1645179174452,3.4,2921.0,2920.7,1.1566]
["bitfinex","ETHUSD",1645179175293,3.4,2921.0,2920.6,1.96322]
["bitfinex","ETHUSD",1645179175294,3.47721592,2920.9,2920.6,1.96322]
["bitfinex","ETHUSD",1645179175494,1.27378592,2920.8,2920.0,0.19002421]
["bitfinex","ETHUSD",1645179175696,0.85685,2920.6,2920.1,0.8568]
["bitfinex","ETHUSD",1645179175893,2.15685,2920.6,2920.1,0.8568]
["bitfinex","ETHUSD",1645179176794,2.15685,2920.6,2920.1,1.1568]
["bitfinex","ETHUSD",1645179177396,1.27378592,2920.5,2920.1,1.1568]
["bitfinex","ETHUSD",1645179177597,1.23800707,2920.5,2920.1,1.1568]
["bitfinex","ETHUSD",1645179177796,2.15685,2920.6,2920.1,1.1568]
["bitfinex","ETHUSD",1645179178449,0.49,2920.5,2920.1,1.1568]
["bitfinex","ETHUSD",1645179178745,3.06062,2920.5,2920.1,0.3]
["bitfinex","ETHUSD",1645179178943,3.06062,2920.5,2920.1,1.15687]
["bitfinex","ETHUSD",1645179179146,0.85686,2920.3,2920.1,0.85687]
["bitfinex","ETHUSD",1645179179346,1.64686,2920.3,2920.1,0.85687]
["bitfinex","ETHUSD",1645179179548,1.64686,2920.3,2920.0,2.0136]
["bitfinex","ETHUSD",1645179179752,1.71384,2920.2,2920.0,2.0136]
["bitfinex","ETHUSD",1645179179949,2.20384,2920.2,2920.0,2.0136]
["bitfinex","ETHUSD",1645179180150,3.20384,2920.2,2919.7,1.96859103]
["bitfinex","ETHUSD",1645179180751,3.20384,2920.2,2919.7,1.96386]
["bitfinex","ETHUSD",1645179180949,3.20384,2920.2,2919.7,1.96859082]
["bitfinex","ETHUSD",1645179181350,3.20384,2920.2,2919.8,0.3]
["bitfinex","ETHUSD",1645179183199,3.20384,2920.2,2919.9,0.85696]
["bitfinex","ETHUSD",1645179184603,2.71384,2920.2,2919.9,1.95512592]
["bitfinex","ETHUSD",1645179184803,1.3,2920.3,2919.9,1.95512592]
["bitfinex","ETHUSD",1645179185002,0.85671,2920.2,2919.9,0.85696]
["bitfinex","ETHUSD",1645179185202,0.83962725,2920.2,2919.9,0.85696]
["bitfinex","ETHUSD",1645179191297,4.23962725,2920.2,2919.9,0.85696]
["bitfinex","ETHUSD",1645179195780,7.73962725,2920.2,2919.9,0.85696]
["bitfinex","ETHUSD",1645179196079,1.49,2920.1,2919.9,0.85696]
["bitfinex","ETHUSD",1645179196280,1.79,2920.1,2919.9,0.85696]
["bitfinex","ETHUSD",1645179196878,1.15565743,2920.0,2919.9,0.85696]
["bitfinex","ETHUSD",1645179197094,1.64565743,2920.0,2919.9,0.85696]
["bitfinex","ETHUSD",1645179197595,1.64565743,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1645179197795,2.50264743,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1645179199602,1.34699,2920.0,2919.8,0.3]
["bitfinex","ETHUSD",1645179199904,1.34699,2920.0,2919.8,2.01376]
["bitfinex","ETHUSD",1645179203557,1.32751701,2920.0,2919.8,2.01376]
["bitfinex","ETHUSD",1645179207001,1.32751701,2920.0,2919.9,0.04401552]
["bitfinex","ETHUSD",1645179212112,1.32751701,2920.0,2919.8,2.01376]
["bitfinex","ETHUSD",1645179212314,0.85699,2920.0,2919.8,2.01376]
["bitfinex","ETHUSD",1645179212916,0.85699,2920.0,2919.9,3.5]
["bitfinex","ETHUSD",1645179213117,3.4,2920.2,2919.9,3.5]
["bitfinex","ETHUSD",1645179213315,3.4,2920.2,2920.0,0.99657414]
["bitfinex","ETHUSD",1645179213719,3.4,2920.2,2920.0,1.29657414]
["bitfinex","ETHUSD",1645179215318,3.4,2920.2,2920.1,3.5]
["bitfinex","ETHUSD",1645179215519,3.4,2920.2,2920.0,1.29657414]
["bitfinex","ETHUSD",1645179216763,3.4,2920.2,2920.0,0.99657414]
["bitfinex","ETHUSD",1645179216961,1.17548957,2921.1,2920.2,6.0]
["bitfinex","ETHUSD",1645179217264,0.00438957,2921.1,2920.5,0.25]
["bitfinex","ETHUSD",1645179218059,1.0,2921.3,2920.5,0.25]
["bitfinex","ETHUSD",1645179218060,2.70666724,2921.3,2920.6,0.87665601]
["bitfinex","ETHUSD",1645179218259,2.70666724,2921.3,2920.6,1.17665601]
["bitfinex","ETHUSD",1645179218260,0.0043901,2921.1,2920.6,1.17665601]
["bitfinex","ETHUSD",1645179218465,0.0043901,2921.1,2920.6,2.01287]
["bitfinex","ETHUSD",1645179218466,0.8608501,2921.1,2920.6,2.01287]
["bitfinex","ETHUSD",1645179219265,0.85646,2921.1,2920.6,2.01287]
["bitfinex","ETHUSD",1645179219465,0.86085014,2921.1,2920.6,2.01287]
["bitfinex","ETHUSD",1645179220403,0.85646,2921.1,2920.6,2.01287]
["bitfinex","ETHUSD",1645179220604,0.85682,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179220809,0.85682,2920.8,2920.5,0.25]
["bitfinex","ETHUSD",1645179221406,0.49,2920.7,2920.5,0.25]
["bitfinex","ETHUSD",1645179223204,0.79,2920.7,2920.5,0.25]
["bitfinex","ETHUSD",1645179223460,0.79,2920.7,2920.5,0.22500001]
["bitfinex","ETHUSD",1645179223857,0.9611,2920.7,2920.5,0.22500001]
["bitfinex","ETHUSD",1645179224860,2.66776724,2920.7,2920.5,0.22500001]
["bitfinex","ETHUSD",1645179225059,0.9611,2920.7,2920.5,0.22500001]
["bitfinex","ETHUSD",1645179225262,1.0,2920.6,2920.5,0.22500001]
["bitfinex","ETHUSD",1645179225462,0.49,2920.6,2920.5,0.22500001]
["bitfinex","ETHUSD",1645179229928,0.4711,2920.7,2920.5,0.22500001]
["bitfinex","ETHUSD",1645179230130,0.4711,2920.7,2920.5,1.08167001]
["bitfinex","ETHUSD",1645179230328,0.1711,2920.7,2920.6,0.3]
["bitfinex","ETHUSD",1645179230530,3.86348724,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179231153,2.15682,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179231950,1.85682,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179233456,2.15682,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179236606,2.10682,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179241057,0.85682,2920.8,2920.6,0.3]
["bitfinex","ETHUSD",1645179243406,0.85682,2920.8,2920.6,2.86983]
["bitfinex","ETHUSD",1645179244208,1.85682,2920.8,2920.6,2.86983]
["bitfinex","ETHUSD",1645179246353,0.85682,2920.8,2920.6,2.86983]
["bitfinex","ETHUSD",1645179246655,0.00439458,2921.1,2920.6,2.86983]
["bitfinex","ETHUSD",1645179246853,2.68426413,2921.6,2920.6,3.72627]
["bitfinex","ETHUSD",1645179247158,2.68426413,2921.6,2920.8,0.85638]
["bitfinex","ETHUSD",1645179247159,0.00439458,2921.1,2920.8,0.85638]
["bitfinex","ETHUSD",1645179247352,0.00439458,2921.1,2920.8,2.86922]
["bitfinex","ETHUSD",1645179247554,0.00439458,2921.1,2921.0,0.91291996]
["bitfinex","ETHUSD",1645179247753,0.00439458,2921.1,2921.0,1.21291996]
["bitfinex","ETHUSD",1645179247954,0.85646,2921.1,2921.0,1.21291996]
["bitfinex","ETHUSD",1645179248155,1.713,2921.2,2921.0,2.92597996]
["bitfinex","ETHUSD",1645179248358,1.71739479,2921.2,2921.0,2.92597996]
["bitfinex","ETHUSD",1645179249360,1.713,2921.2,2921.0,2.01306]
["bitfinex","ETHUSD",1645179249602,1.71739476,2921.2,2921.0,2.01306]
["bitfinex","ETHUSD",1645179250205,0.00439476,2921.2,2921.0,2.01306]
["bitfinex","ETHUSD",1645179250402,0.85649,2921.3,2921.0,2.01306]
["bitfinex","ETHUSD",1645179250702,0.00439475,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179251705,0.85648,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179251906,0.86087475,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179252807,0.85648,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179253008,0.86087475,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179254057,0.85648,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179254253,0.86087475,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179255256,0.85648,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179255455,0.86087475,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179256456,0.85648,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179256658,0.00439475,2921.2,2921.0,2.26306]
["bitfinex","ETHUSD",1645179256856,0.00439475,2921.2,2921.0,3.11941]
["bitfinex","ETHUSD",1645179257703,0.85638,2921.4,2921.2,1.71273]
["bitfinex","ETHUSD",1645179257903,0.86119852,2921.4,2921.2,1.71273]
["bitfinex","ETHUSD",1645179258104,0.86119852,2921.4,2921.2,2.01273]
["bitfinex","ETHUSD",1645179259106,0.86559313,2921.4,2921.2,2.01273]
["bitfinex","ETHUSD",1645179260106,0.86119852,2921.4,2921.2,2.01273]
["bitfinex","ETHUSD",1645179260307,0.86559313,2921.4,2921.2,2.01273]
["bitfinex","ETHUSD",1645179260506,0.86559313,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179260710,0.86024643,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179261152,0.85585182,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179261455,0.86024642,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179261853,0.00921312,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179262354,0.00481852,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179262957,0.00921312,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179263858,0.00481852,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179264063,0.00921313,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179264906,0.00481852,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179265108,0.00921313,2921.4,2921.2,1.959952]
["bitfinex","ETHUSD",1645179265512,1.1711,2922.0,2921.2,1.959952]
["bitfinex","ETHUSD",1645179265713,1.1578,2922.1,2921.2,2.245452]
["bitfinex","ETHUSD",1645179266009,1.1578,2922.1,2921.4,0.85624]
["bitfinex","ETHUSD",1645179266210,1.70666724,2922.4,2921.6,1.96235]
["bitfinex","ETHUSD",1645179266409,3.5,2922.5,2921.7,1.08032342]
["bitfinex","ETHUSD",1645179266410,5.20666724,2922.5,2921.7,1.08032342]
["bitfinex","ETHUSD",1645179266615,1.70666724,2922.5,2921.7,1.08032342]
["bitfinex","ETHUSD",1645179266813,0.85615,2922.2,2921.7,1.38032342]
["bitfinex","ETHUSD",1645179267212,0.85615,2922.2,2921.8,0.85632]
["bitfinex","ETHUSD",1645179267615,0.75615,2922.2,2921.9,0.3]
["bitfinex","ETHUSD",1645179267815,0.75615,2922.2,2921.9,0.27000001]
["bitfinex","ETHUSD",1645179268455,0.75615,2922.2,2921.9,1.98241001]
["bitfinex","ETHUSD",1645179268959,4.4123,2922.6,2921.9,1.98241001]
["bitfinex","ETHUSD",1645179269161,0.0044636,2922.2,2921.9,1.98241001]
["bitfinex","ETHUSD",1645179269358,1.70666724,2923.1,2922.0,2.80393]
["bitfinex","ETHUSD",1645179269560,2.84716724,2923.2,2922.3,0.85597]
["bitfinex","ETHUSD",1645179269755,1.70666724,2923.2,2922.8,1.16506639]
["bitfinex","ETHUSD",1645179269958,3.3095,2923.3,2922.4,0.25]
["bitfinex","ETHUSD",1645179269959,1.70666724,2923.3,2922.4,0.25]
["bitfinex","ETHUSD",1645179270159,0.85594,2922.9,2922.6,0.3]
["bitfinex","ETHUSD",1645179270358,0.75594,2922.9,2922.6,0.3]
["bitfinex","ETHUSD",1645179270557,0.75594,2922.9,2922.7,1.71198]
["bitfinex","ETHUSD",1645179270961,0.75594,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1645179271160,1.71199,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179271357,2.01199,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179271558,2.01199,2923.0,2922.8,0.29639]
["bitfinex","ETHUSD",1645179272406,3.01199,2923.0,2922.8,0.29639]
["bitfinex","ETHUSD",1645179273810,3.01673052,2923.0,2922.8,0.29639]
["bitfinex","ETHUSD",1645179274813,2.71199,2923.0,2922.8,1.42128006]
["bitfinex","ETHUSD",1645179275014,2.71673052,2923.0,2922.8,0.29639]
["bitfinex","ETHUSD",1645179275950,2.71199,2923.0,2922.8,0.29639]
["bitfinex","ETHUSD",1645179276351,2.71673052,2923.0,2922.8,0.29639]
["bitfinex","ETHUSD",1645179276959,2.71673052,2923.0,2922.4,0.25]
["bitfinex","ETHUSD",1645179276960,2.71673052,2923.0,2922.7,0.3]
["bitfinex","ETHUSD",1645179277153,2.71673052,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1645179277353,2.71199,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1645179277552,2.71673052,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1645179278154,2.71673052,2923.0,2922.7,0.85607]
["bitfinex","ETHUSD",1645179278456,3.01199,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179278656,0.00458061,2922.9,2922.8,0.3]
["bitfinex","ETHUSD",1645179279609,3.01199,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179279802,3.01657057,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179280101,2.71657057,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179280303,3.01657057,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179280903,3.01678443,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179281105,3.02136496,2923.0,2922.8,0.3]
["bitfinex","ETHUSD",1645179281307,3.02136496,2923.0,2922.7,0.3]
["bitfinex","ETHUSD",1645179281510,3.02136496,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1645179282107,3.01678443,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1645179282505,0.00438895,2922.9,2922.6,0.3]
["bitfinex","ETHUSD",1645179282903,0.00438895,2922.9,2922.5,3.35168101]
["bitfinex","ETHUSD",1645179283356,0.00438898,2922.9,2922.5,3.35168101]
["bitfinex","ETHUSD",1645179284363,2.99786552,2923.0,2922.6,0.3]
["bitfinex","ETHUSD",1645179284564,0.00438901,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1645179284765,0.86050901,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1645179284963,0.86530344,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1645179285663,0.86091443,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1645179286664,0.76091443,2922.8,2922.6,0.3]
["bitfinex","ETHUSD",1645179289313,0.76091443,2922.8,2922.6,1.15602]
["bitfinex","ETHUSD",1645179296512,0.00479443,2922.8,2922.6,1.15602]
["bitfinex","ETHUSD",1645179297111,0.00439648,2923.0,2922.7,0.85582]
["bitfinex","ETHUSD",1645179297312,0.00439648,2923.0,2922.8,1.11841806]
["bitfinex","ETHUSD",1645179297511,1.00479443,2923.5,2922.8,1.41841806]
["bitfinex","ETHUSD",1645179297715,1.00479443,2923.5,2923.4,1.34036167]
["bitfinex","ETHUSD",1645179298012,1.86058443,2923.5,2923.4,1.03516251]
["bitfinex","ETHUSD",1645179298456,0.00479443,2923.5,2923.4,1.03516251]
["bitfinex","ETHUSD",1645179298657,1.87766724,2923.7,2923.4,4.53516251]
["bitfinex","ETHUSD",1645179298658,0.00479443,2923.7,2923.4,4.53516251]
["bitfinex","ETHUSD",1645179298960,0.0044018,2923.6,2923.4,4.53516251]
["bitfinex","ETHUSD",1645179299159,0.0044018,2923.6,2923.4,4.83516251]
["bitfinex","ETHUSD",1645179299357,0.0044018,2923.6,2923.4,2.19087251]
["bitfinex","ETHUSD",1645179299758,0.00919623,2923.6,2923.4,2.19087251]
["bitfinex","ETHUSD",1645179299958,0.86048443,2923.7,2923.5,0.85572]
["bitfinex","ETHUSD",1645179300370,0.00440176,2923.6,2923.4,3.90230251]
["bitfinex","ETHUSD",1645179301159,1.71161,2923.6,2923.4,3.90230251]
["bitfinex","ETHUSD",1645179301358,1.71601136,2923.6,2923.4,3.90230251]
["bitfinex","ETHUSD",1645179301760,1.71601136,2923.6,2923.4,2.86714]
["bitfinex","ETHUSD",1645179301964,1.71601136,2923.6,2923.4,1.15571]
["bitfinex","ETHUSD",1645179302206,2.71601136,2923.6,2923.4,1.15571]
["bitfinex","ETHUSD",1645179302408,2.71601136,2923.6,2923.2,0.25]
["bitfinex","ETHUSD",1645179302409,0.49,2923.5,2923.2,0.25]
["bitfinex","ETHUSD",1645179302605,2.57772948,2923.4,2923.2,0.25]
["bitfinex","ETHUSD",1645179302809,1.49,2923.3,2923.2,0.25]
["bitfinex","ETHUSD",1645179303207,1.79,2923.3,2923.2,0.25]
["bitfinex","ETHUSD",1645179303413,1.49,2923.3,2923.2,0.25]
["bitfinex","ETHUSD",1645179303614,3.51163948,2923.3,2923.2,0.25]
["bitfinex","ETHUSD",1645179303914,1.79,2923.3,2923.2,0.25]
["bitfinex","ETHUSD",1645179304114,1.79,2923.3,2922.7,1.71208]
["bitfinex","ETHUSD",1645179304115,0.85609,2923.1,2922.7,1.71208]
["bitfinex","ETHUSD",1645179304313,0.85609,2923.1,2922.1,0.00440357]
["bitfinex","ETHUSD",1645179304314,1.72202693,2922.9,2922.1,0.00440357]
["bitfinex","ETHUSD",1645179304513,0.49,2922.8,2922.6,0.25]
["bitfinex","ETHUSD",1645179304715,0.49479443,2922.8,2922.6,0.25]
["bitfinex","ETHUSD",1645179305114,1.35104443,2922.8,2922.6,0.25]
["bitfinex","ETHUSD",1645179305314,2.35104443,2922.8,2922.6,0.25]
["bitfinex","ETHUSD",1645179306357,2.35104443,2922.8,2922.6,1.10612]
["bitfinex","ETHUSD",1645179306957,2.35104443,2922.8,2922.6,0.25]
["bitfinex","ETHUSD",1645179309064,2.35104443,2922.8,2922.7,1.64304716]
["bitfinex","ETHUSD",1645179309264,2.35104443,2922.8,2922.7,3.28609432]
["bitfinex","ETHUSD",1645179309704,4.07307136,2922.8,2922.7,3.28609432]
["bitfinex","ETHUSD",1645179310106,2.35104443,2922.8,2922.7,3.28609432]
["bitfinex","ETHUSD",1645179310603,4.07759317,2922.8,2922.7,3.28609432]
["bitfinex","ETHUSD",1645179312109,5.85104443,2922.8,2922.7,3.28609432]
["bitfinex","ETHUSD",1645179312309,2.35104443,2922.8,2922.6,0.25]
["bitfinex","ETHUSD",1645179312507,6.127,2922.7,2922.3,0.25]
["bitfinex","ETHUSD",1645179312708,2.20747443,2922.6,2922.3,0.25]
["bitfinex","ETHUSD",1645179312906,0.95500771,2922.5,2922.3,0.25]
["bitfinex","ETHUSD",1645179313107,0.95500771,2922.5,2922.0,2.56842]
["bitfinex","ETHUSD",1645179313108,1.34635,2922.4,2922.0,2.56842]
["bitfinex","ETHUSD",1645179313359,1.72728234,2922.2,2922.0,2.56842]
["bitfinex","ETHUSD",1645179313562,1.72728234,2922.2,2922.1,0.00440304]
["bitfinex","ETHUSD",1645179313761,0.49,2922.2,2922.1,0.86076304]
["bitfinex","ETHUSD",1645179314060,2.21696489,2922.2,2922.1,0.86076304]
["bitfinex","ETHUSD",1645179314461,3.21696489,2922.2,2922.1,0.85636]
["bitfinex","ETHUSD",1645179314663,5.90055623,2922.2,2922.1,0.85636]
["bitfinex","ETHUSD",1645179316065,4.17359134,2922.2,2922.1,0.85636]
["bitfinex","ETHUSD",1645179316266,1.49,2922.2,2922.1,0.85636]
["bitfinex","ETHUSD",1645179317510,0.49,2922.2,2922.1,0.85636]
["bitfinex","ETHUSD",1645179317709,1.49,2922.2,2922.1,0.85636]
["bitfinex","ETHUSD",1645179318915,0.49,2922.2,2922.1,0.85636]
["bitfinex","ETHUSD",1645179323057,6.0,2922.1,2921.9,0.00408636]
["bitfinex","ETHUSD",1645179323258,6.0,2922.1,2921.6,0.01634787]
["bitfinex","ETHUSD",1645179323259,8.3302,2922.0,2921.6,0.01634787]
["bitfinex","ETHUSD",1645179323462,7.84953359,2921.9,2921.6,0.01634787]
["bitfinex","ETHUSD",1645179323667,7.84953359,2921.9,2920.7,4.6774]
["bitfinex","ETHUSD",1645179323668,4.0,2921.7,2920.7,4.6774]
["bitfinex","ETHUSD",1645179323860,4.0,2921.7,2921.2,0.85664]
["bitfinex","ETHUSD",1645179323861,0.49,2921.6,2921.2,0.85664]
["bitfinex","ETHUSD",1645179324060,1.49,2921.6,2921.2,0.85664]
["bitfinex","ETHUSD",1645179324462,2.49953401,2921.6,2921.2,0.85664]
["bitfinex","ETHUSD",1645179326709,2.49953401,2921.6,2921.4,0.00474132]
["bitfinex","ETHUSD",1645179327707,2.49953401,2921.6,2921.2,0.85664]
["bitfinex","ETHUSD",1645179327907,2.49953401,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179328565,1.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179328967,0.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179329163,1.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179329765,0.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179329964,1.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179330364,0.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179330563,1.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179330963,0.49,2921.6,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179335720,0.86100394,2921.7,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179335969,0.8566,2921.7,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179336367,0.86100394,2921.7,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179337368,0.8566,2921.7,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179337570,0.86100236,2921.7,2921.5,0.2046739]
["bitfinex","ETHUSD",1645179338370,0.8562,2922.0,2921.5,0.2002711]
["bitfinex","ETHUSD",1645179338572,0.8562,2922.0,2921.9,0.97204335]
["bitfinex","ETHUSD",1645179340314,0.8562,2922.0,2921.7,1.71248]
["bitfinex","ETHUSD",1645179340315,1.1562,2922.0,2921.7,1.71248]
["bitfinex","ETHUSD",1645179340916,0.8562,2922.0,2921.7,1.71248]
["bitfinex","ETHUSD",1645179341114,0.86060557,2922.0,2921.7,1.71248]
["bitfinex","ETHUSD",1645179341314,1.16060557,2922.0,2921.7,1.71248]
["bitfinex","ETHUSD",1645179342115,1.1562,2922.0,2921.7,1.71248]
["bitfinex","ETHUSD",1645179342318,1.16060557,2922.0,2921.6,1.71269]
["bitfinex","ETHUSD",1645179343360,1.1562,2922.0,2921.6,1.71269]
["bitfinex","ETHUSD",1645179343566,0.00440561,2921.9,2921.6,1.71269]
["bitfinex","ETHUSD",1645179344166,0.00440561,2921.9,2921.6,2.01269]
["bitfinex","ETHUSD",1645179344578,2.1562,2922.0,2921.6,2.01269]
["bitfinex","ETHUSD",1645179344767,0.00440212,2921.9,2921.6,2.01269]
["bitfinex","ETHUSD",1645179345767,2.1562,2922.0,2921.6,2.01269]
["bitfinex","ETHUSD",1645179345966,0.00440212,2921.9,2921.6,2.01269]
["bitfinex","ETHUSD",1645179346967,2.1562,2922.0,2921.6,2.01269]
["bitfinex","ETHUSD",1645179347218,2.1562,2922.0,2921.7,1.92413589]
["bitfinex","ETHUSD",1645179347219,0.85628,2921.8,2921.7,1.92413589]
["bitfinex","ETHUSD",1645179348615,0.85628,2921.8,2921.7,1.06787589]
["bitfinex","ETHUSD",1645179350019,2.35747411,2921.6,2921.5,0.00440302]
["bitfinex","ETHUSD",1645179350516,2.35747411,2921.6,2921.4,1.06004111]
["bitfinex","ETHUSD",1645179350517,1.50115411,2921.6,2921.4,1.06004111]
["bitfinex","ETHUSD",1645179350716,0.86070244,2921.7,2921.4,1.06444407]
["bitfinex","ETHUSD",1645179351781,0.86070244,2921.7,2921.4,1.06004111]
["bitfinex","ETHUSD",1645179351782,0.8563,2921.7,2921.4,1.06004111]
["bitfinex","ETHUSD",1645179351982,0.8563,2921.7,2921.4,1.06444405]
["bitfinex","ETHUSD",1645179351983,0.85631,2921.6,2921.4,1.06444405]
["bitfinex","ETHUSD",1645179352584,1.15631,2921.6,2921.4,1.06444405]
["bitfinex","ETHUSD",1645179352784,1.15631,2921.6,2921.4,0.00440294]
["bitfinex","ETHUSD",1645179352986,1.15631,2921.6,2921.0,0.1711]
["bitfinex","ETHUSD",1645179352987,1.71272,2921.4,2921.0,0.1711]
["bitfinex","ETHUSD",1645179353188,1.71272,2921.4,2920.9,1.9752]
["bitfinex","ETHUSD",1645179353388,1.71272,2921.4,2920.8,4.0983]
["bitfinex","ETHUSD",1645179353588,1.71272,2921.4,2920.8,1.2417]
["bitfinex","ETHUSD",1645179353790,1.71272,2921.4,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179353791,2.01272,2921.4,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179353989,1.15636,2921.4,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179354388,1.15636,2921.4,2921.0,0.0044033]
["bitfinex","ETHUSD",1645179354807,1.7129,2921.2,2921.0,0.0044033]
["bitfinex","ETHUSD",1645179355208,0.85646,2921.2,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179355709,0.85646,2921.2,2921.0,0.00232631]
["bitfinex","ETHUSD",1645179356109,1.71289,2921.2,2921.0,0.00232631]
["bitfinex","ETHUSD",1645179356512,1.71289,2921.2,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179356711,1.71289,2921.2,2921.0,0.00232631]
["bitfinex","ETHUSD",1645179357711,1.71289,2921.2,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179357912,1.71289,2921.2,2921.0,0.00232631]
["bitfinex","ETHUSD",1645179358112,0.85646,2921.3,2921.0,0.00232631]
["bitfinex","ETHUSD",1645179358967,0.85646,2921.3,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179359168,0.85646,2921.3,2921.0,0.0047467]
["bitfinex","ETHUSD",1645179359873,0.3,2921.2,2921.0,0.0047467]
["bitfinex","ETHUSD",1645179360078,1.15642,2921.2,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179360271,1.15642,2921.2,2921.0,0.0047467]
["bitfinex","ETHUSD",1645179360671,0.85642,2921.2,2921.0,0.0047467]
["bitfinex","ETHUSD",1645179361075,0.85646,2921.3,2921.0,0.0047467]
["bitfinex","ETHUSD",1645179361273,0.85646,2921.3,2920.8,0.92959078]
["bitfinex","ETHUSD",1645179361473,0.85635,2921.6,2921.0,0.00474674]
["bitfinex","ETHUSD",1645179361675,0.3,2921.5,2921.0,0.00474674]
["bitfinex","ETHUSD",1645179362510,0.3,2921.5,2920.9,0.8562877]
["bitfinex","ETHUSD",1645179362715,0.3,2921.5,2921.3,1.00400803]
["bitfinex","ETHUSD",1645179363717,1.32735,2921.8,2921.3,1.00400803]
["bitfinex","ETHUSD",1645179363920,0.00474571,2921.7,2921.3,1.00875454]
["bitfinex","ETHUSD",1645179364818,1.02723,2922.2,2921.3,1.00400803]
["bitfinex","ETHUSD",1645179365016,0.85613,2922.2,2922.0,0.87938414]
["bitfinex","ETHUSD",1645179365221,1.15613,2922.2,2922.0,0.87938414]
["bitfinex","ETHUSD",1645179365420,0.85619,2922.1,2922.0,0.87938414]
["bitfinex","ETHUSD",1645179365631,0.85619,2922.1,2921.4,0.00474643]
["bitfinex","ETHUSD",1645179366062,0.85619,2922.1,2921.3,0.8561897]
["bitfinex","ETHUSD",1645179366362,0.00474575,2921.9,2921.5,0.00474647]
["bitfinex","ETHUSD",1645179366663,0.00093575,2921.9,2921.5,0.00474647]
["bitfinex","ETHUSD",1645179366860,0.00093575,2921.9,2921.8,0.96213836]
["bitfinex","ETHUSD",1645179367263,1.71242,2922.0,2921.8,0.96213836]
["bitfinex","ETHUSD",1645179367665,0.3,2921.9,2921.8,0.96213836]
["bitfinex","ETHUSD",1645179368465,0.3,2921.9,2921.1,4.4325162]
["bitfinex","ETHUSD",1645179368667,0.3,2921.9,2921.3,0.8561827]
["bitfinex","ETHUSD",1645179368866,2.56865,2922.0,2921.3,0.8561827]
["bitfinex","ETHUSD",1645179368867,0.85621,2922.0,2921.3,0.8561827]
["bitfinex","ETHUSD",1645179370309,2.56854,2922.0,2921.3,0.8561827]
["bitfinex","ETHUSD",1645179370513,2.56854,2922.0,2921.7,1.01350727]
["bitfinex","ETHUSD",1645179370913,0.3,2921.9,2921.7,1.01350727]
["bitfinex","ETHUSD",1645179373589,1.71707555,2922.0,2921.7,1.01350727]
["bitfinex","ETHUSD",1645179373789,0.85606,2922.3,2921.9,25.96]
["bitfinex","ETHUSD",1645179373990,0.85597,2922.7,2922.0,23.46]
["bitfinex","ETHUSD",1645179374188,0.02377069,2923.0,2922.0,20.431]
["bitfinex","ETHUSD",1645179374387,0.01897626,2923.0,2922.1,3.5]
["bitfinex","ETHUSD",1645179374591,0.00479443,2923.1,2922.1,4.3558512]
["bitfinex","ETHUSD",1645179374787,0.85593,2922.9,2922.3,0.85655413]
["bitfinex","ETHUSD",1645179374987,0.00479443,2922.8,2922.3,0.85655413]
["bitfinex","ETHUSD",1645179375187,0.86067443,2922.8,2922.3,0.85655413]
["bitfinex","ETHUSD",1645179375387,0.86067443,2922.8,2922.3,1.15655413]
["bitfinex","ETHUSD",1645179375988,0.0047496,2922.7,2922.3,1.15655413]
["bitfinex","ETHUSD",1645179376288,0.0047496,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1645179376988,0.86067443,2922.8,2922.4,3.5]
["bitfinex","ETHUSD",1645179377211,0.3047496,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1645179377414,1.1607096,2922.7,2922.4,3.5]
["bitfinex","ETHUSD",1645179377815,1.1607096,2922.7,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179378016,1.15596,2922.7,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179378420,1.1607096,2922.7,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179378618,0.8607096,2922.7,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179378818,1.1607096,2922.7,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179379218,1.15596,2922.7,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179379419,2.86798,2922.7,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179379620,0.00474964,2922.6,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179379820,0.85599,2922.5,2922.3,4.35655413]
["bitfinex","ETHUSD",1645179380025,0.85599,2922.5,2922.3,0.85655413]
["bitfinex","ETHUSD",1645179380622,0.86073972,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1645179380860,0.86073972,2922.5,2922.3,0.85655413]
["bitfinex","ETHUSD",1645179381665,0.85599,2922.5,2922.3,0.85655413]
["bitfinex","ETHUSD",1645179381864,0.86073972,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1645179382864,0.85599,2922.5,2922.4,3.5]
["bitfinex","ETHUSD",1645179383869,0.85599,2922.5,2922.4,3.8]
["bitfinex","ETHUSD",1645179384167,0.85599,2922.5,2922.3,0.85655413]
["bitfinex","ETHUSD",1645179384366,0.86073968,2922.6,2922.4,3.5]
["bitfinex","ETHUSD",1645179384616,0.00474968,2922.6,2922.4,3.8]
["bitfinex","ETHUSD",1645179384817,0.00474968,2922.6,2922.4,5.5117125]
["bitfinex","ETHUSD",1645179385021,0.00474968,2922.6,2922.5,3.5]
["bitfinex","ETHUSD",1645179385217,1.71656443,2922.8,2922.5,3.5]
["bitfinex","ETHUSD",1645179385418,1.71656443,2922.8,2922.5,4.3558537]
["bitfinex","ETHUSD",1645179385618,0.00474964,2922.6,2922.5,4.3558537]
["bitfinex","ETHUSD",1645179385818,0.00474964,2922.6,2922.5,4.6558537]
["bitfinex","ETHUSD",1645179386519,1.71656443,2922.8,2922.5,4.6558537]
["bitfinex","ETHUSD",1645179386719,0.0047496,2922.7,2922.5,4.6558537]
["bitfinex","ETHUSD",1645179387620,1.71656443,2922.8,2922.5,4.6558537]
["bitfinex","ETHUSD",1645179387821,0.3,2922.7,2922.5,4.6558537]
["bitfinex","ETHUSD",1645179388020,0.30474956,2922.7,2922.6,3.5]
["bitfinex","ETHUSD",1645179388667,0.30474956,2922.7,2922.5,1.1558537]
["bitfinex","ETHUSD",1645179388971,1.71656443,2922.8,2922.6,3.5]
["bitfinex","ETHUSD",1645179389164,1.72131395,2922.8,2922.6,3.5]
["bitfinex","ETHUSD",1645179389364,0.00954395,2922.8,2922.6,3.8]
["bitfinex","ETHUSD",1645179389565,0.00474952,2922.8,2922.6,3.8]
["bitfinex","ETHUSD",1645179389966,0.00474952,2922.8,2922.6,23.76]
["bitfinex","ETHUSD",1645179390167,0.01899525,2923.2,2922.6,0.3]
["bitfinex","ETHUSD",1645179390365,0.01899509,2923.3,2923.0,1.18840313]
["bitfinex","ETHUSD",1645179390567,0.01899509,2923.3,2923.0,1.48840313]
["bitfinex","ETHUSD",1645179390965,0.85578,2923.2,2923.0,1.48840313]
["bitfinex","ETHUSD",1645179391166,0.86057443,2923.2,2923.0,1.48840313]
["bitfinex","ETHUSD",1645179391569,0.86057443,2923.2,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179391570,0.86501181,2923.2,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179391965,0.86501181,2923.2,2923.1,3.5]
["bitfinex","ETHUSD",1645179391966,0.00923181,2923.2,2923.1,3.5]
["bitfinex","ETHUSD",1645179392214,0.00923181,2923.2,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179392412,0.00479443,2923.2,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179392612,0.86051443,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179392813,0.86495177,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179393414,0.86495177,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179393415,1.72067177,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179393617,1.72067177,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179393815,1.71623443,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179394015,1.72067177,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179394815,1.71623443,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179395016,1.71623443,2923.3,2923.0,2.04416973]
["bitfinex","ETHUSD",1645179395215,1.72098356,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179395619,1.72098356,2923.3,2923.0,2.04416973]
["bitfinex","ETHUSD",1645179395886,1.72098356,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179396068,1.71623443,2923.3,2923.1,3.8]
["bitfinex","ETHUSD",1645179396266,1.72098356,2923.3,2923.1,3.8]
["bitfinex","ETHUSD",1645179396667,1.72098356,2923.3,2923.1,0.3]
["bitfinex","ETHUSD",1645179396870,1.72098356,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179397068,1.72098356,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179397267,0.00479443,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179397468,2.57194443,2923.6,2923.1,3.5]
["bitfinex","ETHUSD",1645179397769,0.00474913,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179398572,0.86049443,2923.4,2923.1,3.5]
["bitfinex","ETHUSD",1645179398771,0.86049443,2923.4,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179398772,0.00474909,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179399072,0.00474909,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179399270,0.00474909,2923.3,2923.2,3.5]
["bitfinex","ETHUSD",1645179399712,0.86049443,2923.4,2923.2,3.8]
["bitfinex","ETHUSD",1645179399915,0.86524348,2923.4,2923.2,3.8]
["bitfinex","ETHUSD",1645179400413,0.85575,2923.3,2923.2,3.8]
["bitfinex","ETHUSD",1645179400612,0.85575,2923.3,2923.2,0.3]
["bitfinex","ETHUSD",1645179400816,0.85575,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179401813,0.85575,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179402017,0.85575,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179402414,0.86049909,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179402616,0.86049909,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179402816,0.86049909,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179403017,2.57212909,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179403216,2.56738,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179403473,2.57212913,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179403871,2.57212913,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179404271,2.57212913,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179404472,2.56738,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179404675,2.56738,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179404875,0.86049909,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179405273,0.00474909,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179405675,0.86049443,2923.4,2923.1,3.5]
["bitfinex","ETHUSD",1645179405873,0.00474909,2923.3,2923.0,2.34416973]
["bitfinex","ETHUSD",1645179406074,0.00474909,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179406874,0.86049443,2923.4,2923.1,3.5]
["bitfinex","ETHUSD",1645179407133,0.00474909,2923.3,2923.1,3.5]
["bitfinex","ETHUSD",1645179407340,0.00474909,2923.3,2923.2,19.96]
["bitfinex","ETHUSD",1645179407835,0.00474909,2923.3,2923.2,20.25869048]
["bitfinex","ETHUSD",1645179408034,0.02378792,2923.8,2923.2,20.25869048]
["bitfinex","ETHUSD",1645179408235,0.00479443,2923.8,2923.2,21.11420458]
["bitfinex","ETHUSD",1645179408441,0.00474905,2923.4,2923.2,1.1555141]
["bitfinex","ETHUSD",1645179409242,0.00479443,2923.9,2923.2,1.1555141]
["bitfinex","ETHUSD",1645179409441,0.86039443,2923.9,2923.2,24.6155141]
["bitfinex","ETHUSD",1645179409645,0.00465996,2923.4,2923.2,24.6155141]
["bitfinex","ETHUSD",1645179409845,0.00465996,2923.4,2923.3,23.46]
["bitfinex","ETHUSD",1645179410443,0.00479443,2924.2,2923.3,3.5]
["bitfinex","ETHUSD",1645179410641,0.00479443,2924.2,2923.9,1.8282959]
["bitfinex","ETHUSD",1645179410869,0.85555,2924.0,2923.9,1.64546632]
["bitfinex","ETHUSD",1645179411369,0.86034443,2924.0,2923.9,1.64546632]
["bitfinex","ETHUSD",1645179412771,0.86034443,2924.0,2923.9,0.67269622]
["bitfinex","ETHUSD",1645179412973,0.86034443,2924.0,2923.9,4.17269622]
["bitfinex","ETHUSD",1645179413176,0.00479443,2924.0,2923.9,4.17269622]
["bitfinex","ETHUSD",1645179413372,0.00439223,2924.1,2923.9,4.17269622]
["bitfinex","ETHUSD",1645179413373,0.00439223,2924.1,2923.9,0.97269622]
["bitfinex","ETHUSD",1645179413573,0.01756627,2924.5,2923.9,0.97269622]
["bitfinex","ETHUSD",1645179413973,0.01457706,2924.5,2923.9,0.97269622]
["bitfinex","ETHUSD",1645179414173,0.00479443,2924.7,2923.9,2.03944251]
["bitfinex","ETHUSD",1645179414174,0.86023443,2924.7,2923.9,2.03944251]
["bitfinex","ETHUSD",1645179414616,1.16023443,2924.7,2923.9,2.03944251]
["bitfinex","ETHUSD",1645179415219,0.00479443,2924.7,2924.0,3.5]
["bitfinex","ETHUSD",1645179415418,0.00479443,2924.7,2924.1,2.5661147]
["bitfinex","ETHUSD",1645179415626,0.8554,2924.6,2924.1,2.5661147]
["bitfinex","ETHUSD",1645179415822,0.30479443,2924.5,2924.1,2.5661147]
["bitfinex","ETHUSD",1645179416424,1.16022443,2924.5,2924.1,2.5661147]
["bitfinex","ETHUSD",1645179416722,0.30479443,2924.5,2924.1,1.7107431]
["bitfinex","ETHUSD",1645179416923,0.30479443,2924.5,2924.1,2.5661131]
["bitfinex","ETHUSD",1645179417723,1.16022443,2924.5,2924.1,2.5661131]
["bitfinex","ETHUSD",1645179418125,1.16022443,2924.5,2924.1,1.7107431]
["bitfinex","ETHUSD",1645179418769,0.30479443,2924.5,2924.1,1.7107431]
["bitfinex","ETHUSD",1645179419068,0.00479443,2924.5,2924.1,2.5661009]
["bitfinex","ETHUSD",1645179419270,0.00475194,2924.6,2924.1,2.5661009]
["bitfinex","ETHUSD",1645179420074,0.86012443,2924.8,2924.1,2.5661009]
["bitfinex","ETHUSD",1645179420270,1.71549443,2924.8,2924.6,1.19146111]
["bitfinex","ETHUSD",1645179420469,0.85544,2924.7,2924.1,1.7107431]
["bitfinex","ETHUSD",1645179420669,0.85544,2924.7,2923.9,4.7333392]
["bitfinex","ETHUSD",1645179420670,0.00479443,2924.6,2923.9,4.7333392]
["bitfinex","ETHUSD",1645179420870,0.00479443,2924.7,2924.0,3.5]
["bitfinex","ETHUSD",1645179421169,0.00479443,2924.7,2923.9,5.0333392]
["bitfinex","ETHUSD",1645179421371,0.00479443,2924.7,2924.0,0.85401469]
["bitfinex","ETHUSD",1645179421372,0.86022443,2924.7,2924.0,0.85401469]
["bitfinex","ETHUSD",1645179421569,0.00475647,2924.6,2924.0,0.85401469]
["bitfinex","ETHUSD",1645179421769,0.00475647,2924.6,2924.0,4.35401469]
["bitfinex","ETHUSD",1645179422215,0.00475647,2924.6,2924.0,0.85401469]
["bitfinex","ETHUSD",1645179422511,0.85549,2924.4,2924.0,4.35401469]
["bitfinex","ETHUSD",1645179422714,0.00479443,2924.3,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179422911,0.00479443,2924.5,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179423110,0.30479443,2924.5,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179423312,0.00479443,2924.5,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179423516,0.30479443,2924.5,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179426367,0.85549,2924.4,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179426567,0.30479443,2924.5,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179426771,0.00479443,2924.5,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179426969,0.00475643,2924.6,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179427367,0.86019443,2924.7,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179427570,0.00475647,2924.6,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179428472,1.71561443,2924.7,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179428674,0.00475647,2924.6,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179429075,0.00475647,2924.6,2924.2,3.5]
["bitfinex","ETHUSD",1645179429275,0.00475647,2924.6,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179429714,1.71561443,2924.7,2924.1,0.8554545]
["bitfinex","ETHUSD",1645179429915,1.71561443,2924.7,2923.7,0.8555728]
["bitfinex","ETHUSD",1645179429916,1.71586647,2924.6,2923.7,0.8555728]
["bitfinex","ETHUSD",1645179430116,0.85558,2924.4,2923.2,4.08436565]
["bitfinex","ETHUSD",1645179430316,0.85558,2924.4,2923.2,5.01785885]
["bitfinex","ETHUSD",1645179430317,0.00479443,2924.3,2923.2,5.01785885]
["bitfinex","ETHUSD",1645179430516,1.02664,2924.2,2923.2,5.01785885]
["bitfinex","ETHUSD",1645179430718,0.30479443,2924.1,2923.2,5.01785885]
["bitfinex","ETHUSD",1645179430915,0.30479443,2924.1,2923.5,1.10094793]
["bitfinex","ETHUSD",1645179431217,0.25,2924.0,2923.5,1.10094793]
["bitfinex","ETHUSD",1645179431415,0.00479443,2923.9,2923.5,1.10094793]
["bitfinex","ETHUSD",1645179431816,0.85567,2923.7,2923.2,0.00475831]
["bitfinex","ETHUSD",1645179432018,0.00479443,2923.6,2923.2,0.00475831]
["bitfinex","ETHUSD",1645179432214,0.00479443,2923.6,2922.9,3.5]
["bitfinex","ETHUSD",1645179432415,0.00479443,2923.6,2923.2,0.00475831]
["bitfinex","ETHUSD",1645179432617,0.3,2923.7,2923.2,0.00475831]
["bitfinex","ETHUSD",1645179432816,0.00479443,2923.6,2923.4,1.12809338]
["bitfinex","ETHUSD",1645179433014,0.86046443,2923.7,2923.4,1.12809338]
["bitfinex","ETHUSD",1645179433670,0.00479443,2923.7,2923.4,1.12809338]
["bitfinex","ETHUSD",1645179433867,1.25,2924.0,2923.4,4.62809338]
["bitfinex","ETHUSD",1645179433868,0.00479443,2923.8,2923.4,4.62809338]
["bitfinex","ETHUSD",1645179434067,0.00479443,2923.8,2923.4,1.12809338]
["bitfinex","ETHUSD",1645179435671,0.85575,2923.7,2923.4,1.12809338]
["bitfinex","ETHUSD",1645179436071,0.85575,2923.7,2923.2,0.00475823]
["bitfinex","ETHUSD",1645179436374,0.49,2923.6,2923.2,0.00475823]
["bitfinex","ETHUSD",1645179436772,1.15589,2923.5,2923.2,0.00475823]
["bitfinex","ETHUSD",1645179436973,1.15589,2923.5,2922.3,3.5]
["bitfinex","ETHUSD",1645179437215,1.13611086,2923.4,2923.2,0.00475806]
["bitfinex","ETHUSD",1645179437415,0.25,2923.3,2923.2,0.00475806]
["bitfinex","ETHUSD",1645179438116,0.25,2923.3,2922.7,5.2114793]
["bitfinex","ETHUSD",1645179438318,1.1058,2923.3,2922.7,1.7114793]
["bitfinex","ETHUSD",1645179438521,1.1058,2923.3,2923.1,0.00475807]
["bitfinex","ETHUSD",1645179439020,1.96165,2923.3,2923.1,0.00475807]
["bitfinex","ETHUSD",1645179439418,1.96165,2923.3,2922.7,3.8]
["bitfinex","ETHUSD",1645179439419,0.25,2923.3,2922.7,3.8]
["bitfinex","ETHUSD",1645179439618,0.25,2923.3,2923.1,0.00475811]
["bitfinex","ETHUSD",1645179440220,1.10586,2923.3,2923.1,0.00475811]
["bitfinex","ETHUSD",1645179440419,0.25,2923.3,2923.1,0.00475811]
["bitfinex","ETHUSD",1645179440619,0.25,2923.3,2922.9,0.8557782]
["bitfinex","ETHUSD",1645179440867,0.25,2923.3,2923.1,0.00459753]
["bitfinex","ETHUSD",1645179441975,0.85586,2923.2,2923.1,0.00459753]
["bitfinex","ETHUSD",1645179442172,0.25,2923.3,2923.1,0.00459753]
["bitfinex","ETHUSD",1645179442374,0.3,2923.2,2923.1,0.00459753]
["bitfinex","ETHUSD",1645179442575,0.25,2923.3,2923.1,0.00459753]
["bitfinex","ETHUSD",1645179442972,0.85591,2923.2,2922.6,0.94730518]
["bitfinex","ETHUSD",1645179443173,0.85591,2923.1,2922.6,0.94730518]
["bitfinex","ETHUSD",1645179443372,1.71182,2923.1,2922.7,3.5]
["bitfinex","ETHUSD",1645179443582,0.85591,2923.1,2922.7,4.3558435]
["bitfinex","ETHUSD",1645179443776,0.85591,2923.1,2922.7,4.6558435]
["bitfinex","ETHUSD",1645179444479,0.85591,2923.1,2922.8,0.00440624]
["bitfinex","ETHUSD",1645179445524,0.85591,2923.1,2922.7,0.3]
["bitfinex","ETHUSD",1645179445723,0.85591,2923.1,2922.8,0.00440621]
["bitfinex","ETHUSD",1645179446131,1.71182,2923.1,2922.8,0.00440621]
["bitfinex","ETHUSD",1645179446529,1.71182,2923.1,2922.6,0.94730518]
["bitfinex","ETHUSD",1645179446729,1.71182,2923.1,2922.7,3.5]
["bitfinex","ETHUSD",1645179446730,2.56775,2923.1,2922.7,3.5]
["bitfinex","ETHUSD",1645179446929,2.56775,2923.1,2922.7,1.09162642]
["bitfinex","ETHUSD",1645179447130,0.85591,2923.1,2922.7,0.8558507]
["bitfinex","ETHUSD",1645179447831,0.3,2923.2,2922.7,0.8558507]
["bitfinex","ETHUSD",1645179448031,2.26165,2923.3,2922.7,0.8558507]
["bitfinex","ETHUSD",1645179449471,0.85593,2923.1,2922.5,1.7116588]
["bitfinex","ETHUSD",1645179449669,1.71187,2923.1,2922.5,1.7116588]
["bitfinex","ETHUSD",1645179449871,2.01187,2923.1,2922.5,1.7116588]
["bitfinex","ETHUSD",1645179450067,1.15594,2923.1,2922.4,1.1273]
["bitfinex","ETHUSD",1645179450267,1.15594,2923.1,2922.4,1.4273]
["bitfinex","ETHUSD",1645179450869,1.15594,2923.1,2922.5,0.85578998]
["bitfinex","ETHUSD",1645179451069,2.01183,2923.1,2922.5,0.85578998]
["bitfinex","ETHUSD",1645179451271,2.01183,2923.1,2922.5,1.71168808]
["bitfinex","ETHUSD",1645179451668,2.01183,2923.1,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179452113,1.71202,2923.0,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179452513,1.7119,2922.9,2922.2,1.2203]
["bitfinex","ETHUSD",1645179452714,1.15595,2922.8,2922.2,1.5203]
["bitfinex","ETHUSD",1645179452917,0.171,2923.3,2922.7,0.00475847]
["bitfinex","ETHUSD",1645179453114,0.25,2923.1,2922.7,0.00475847]
["bitfinex","ETHUSD",1645179453716,0.25,2923.1,2922.2,1.5203]
["bitfinex","ETHUSD",1645179454119,0.25,2923.1,2922.8,1.10902936]
["bitfinex","ETHUSD",1645179457569,0.85593,2923.0,2922.7,0.00475856]
["bitfinex","ETHUSD",1645179457767,0.3,2922.9,2922.7,0.00475856]
["bitfinex","ETHUSD",1645179458668,0.3,2922.9,2922.5,1.11043884]
["bitfinex","ETHUSD",1645179458669,1.15593,2922.9,2922.5,1.11043884]
["bitfinex","ETHUSD",1645179458870,0.85593,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179459911,0.85593,2922.9,2922.5,1.11043884]
["bitfinex","ETHUSD",1645179460113,0.85593,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179461012,0.85593,2922.9,2922.5,1.11043884]
["bitfinex","ETHUSD",1645179461315,0.85593,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179461715,1.71188,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179462114,1.71188,2922.9,2922.5,1.11043884]
["bitfinex","ETHUSD",1645179462514,1.71188,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179463388,1.71188,2922.9,2922.5,1.11043884]
["bitfinex","ETHUSD",1645179463592,1.71188,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179464194,0.85593,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179464593,0.85593,2922.9,2922.5,1.96633964]
["bitfinex","ETHUSD",1645179464994,0.85593,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179465894,1.71189,2922.9,2922.3,1.7117288]
["bitfinex","ETHUSD",1645179466096,2.56785,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179466494,0.85596,2922.9,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179466694,0.25,2923.1,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179466902,0.55,2923.1,2922.7,0.00475843]
["bitfinex","ETHUSD",1645179467117,0.55,2923.1,2922.4,0.3]
["bitfinex","ETHUSD",1645179467315,0.55,2923.1,2922.7,0.00461568]
["bitfinex","ETHUSD",1645179467716,0.55,2923.1,2922.7,0.00373304]
["bitfinex","ETHUSD",1645179468320,1.40587,2923.1,2922.7,1.13529497]
["bitfinex","ETHUSD",1645179468521,1.40587,2923.1,2922.7,1.99114307]
["bitfinex","ETHUSD",1645179469522,2.26176,2923.1,2922.7,1.99114307]
["bitfinex","ETHUSD",1645179470123,1.40587,2923.1,2922.7,1.99114307]
["bitfinex","ETHUSD",1645179470321,0.55,2923.1,2922.7,1.99114307]
["bitfinex","ETHUSD",1645179470619,0.55,2923.1,2922.7,2.29114307]
["bitfinex","ETHUSD",1645179470620,0.25,2923.1,2922.7,2.29114307]
["bitfinex","ETHUSD",1645179473474,0.25,2923.1,2922.8,1.4585125]
["bitfinex","ETHUSD",1645179476122,0.25,2923.1,2922.7,1.99114307]
["bitfinex","ETHUSD",1645179480574,0.25,2923.1,2922.7,1.94114307]
["bitfinex","ETHUSD",1645179485329,0.55,2923.1,2922.7,1.94114307]
["bitfinex","ETHUSD",1645179486968,0.25,2923.1,2922.7,1.94114307]
["bitfinex","ETHUSD",1645179487167,0.25,2923.1,2922.7,5.44114307]
["bitfinex","ETHUSD",1645179487370,0.25,2923.1,2922.7,1.94114307]
["bitfinex","ETHUSD",1645179487569,0.25,2923.1,2922.7,5.44114307]
["bitfinex","ETHUSD",1645179488269,0.25,2923.1,2922.8,3.5]
["bitfinex","ETHUSD",1645179491526,0.25,2923.1,2922.7,1.94114307]
["bitfinex","ETHUSD",1645179491723,0.25,2923.1,2922.7,25.40114307]
["bitfinex","ETHUSD",1645179491925,0.25,2923.1,2922.7,5.44114307]
["bitfinex","ETHUSD",1645179495278,0.25,2923.1,2922.7,1.94114307]
["bitfinex","ETHUSD",1645179495482,0.25,2923.1,2922.7,1.13529497]
["bitfinex","ETHUSD",1645179495678,0.25,2923.1,2922.7,4.63529497]
["bitfinex","ETHUSD",1645179495878,0.25,2923.1,2922.7,1.13529497]
["bitfinex","ETHUSD",1645179496079,0.25,2923.1,2922.8,1.45853951]
["bitfinex","ETHUSD",1645179496878,0.25,2923.1,2922.9,0.02631936]
["bitfinex","ETHUSD",1645179498728,0.55,2923.1,2922.9,0.02631936]
["bitfinex","ETHUSD",1645179498929,0.25,2923.1,2922.9,0.02631936]
["bitfinex","ETHUSD",1645179499130,0.55,2923.1,2922.9,0.02631936]
["bitfinex","ETHUSD",1645179499330,0.25,2923.1,2922.9,0.02631936]
["bitfinex","ETHUSD",1645179500737,0.25,2923.1,2922.9,0.02493277]
["bitfinex","ETHUSD",1645179501873,0.25,2923.1,2922.7,2.01739161]
["bitfinex","ETHUSD",1645179502074,0.25,2923.1,2922.8,1.45856194]
["bitfinex","ETHUSD",1645179503476,0.55,2923.1,2922.8,1.45856194]
["bitfinex","ETHUSD",1645179503677,0.25,2923.1,2922.8,1.45856194]
["bitfinex","ETHUSD",1645179507729,0.55,2923.1,2922.8,1.45856194]
["bitfinex","ETHUSD",1645179507928,0.25,2923.1,2922.8,1.45856194]
["bitfinex","ETHUSD",1645179509591,0.25,2923.1,2922.9,3.5]
["bitfinex","ETHUSD",1645179509791,0.25,2923.1,2922.7,5.49111217]
["bitfinex","ETHUSD",1645179509990,0.25,2923.1,2922.8,1.45854301]
["bitfinex","ETHUSD",1645179512828,0.55,2923.1,2922.8,1.45854301]
["bitfinex","ETHUSD",1645179514636,0.80579,2923.3,2922.8,1.45854301]
["bitfinex","ETHUSD",1645179514837,0.25,2923.2,2922.8,1.45854301]
["bitfinex","ETHUSD",1645179515037,0.85578,2923.1,2922.8,1.45854301]
["bitfinex","ETHUSD",1645179515870,0.85578,2923.1,2922.6,0.00475875]
["bitfinex","ETHUSD",1645179516070,1.15578,2923.1,2922.7,1.45863741]
["bitfinex","ETHUSD",1645179516471,1.15578,2923.1,2922.8,1.45863741]
["bitfinex","ETHUSD",1645179516674,2.0116,2923.1,2922.6,0.00475859]
["bitfinex","ETHUSD",1645179516873,2.0116,2923.1,2922.7,1.45863178]
["bitfinex","ETHUSD",1645179517073,2.0116,2923.1,2923.0,0.02628773]
["bitfinex","ETHUSD",1645179517274,3.72332,2923.1,2923.0,0.02628773]
["bitfinex","ETHUSD",1645179518882,2.8675,2923.1,2923.0,0.02628773]
["bitfinex","ETHUSD",1645179519077,1.15578,2923.1,2923.0,0.02628773]
["bitfinex","ETHUSD",1645179519721,0.85578,2923.1,2923.0,0.02628773]
["bitfinex","ETHUSD",1645179521723,0.85578,2923.1,2922.7,0.88205543]
["bitfinex","ETHUSD",1645179521924,0.85578,2923.1,2922.8,1.45858731]
["bitfinex","ETHUSD",1645179522525,1.7116,2923.1,2922.8,1.45858731]
["bitfinex","ETHUSD",1645179522726,2.0116,2923.1,2922.8,1.45858731]
["bitfinex","ETHUSD",1645179523370,2.0116,2923.1,2922.7,0.02628773]
["bitfinex","ETHUSD",1645179523577,3.72331,2923.1,2922.7,0.02628773]
["bitfinex","ETHUSD",1645179523975,3.72331,2923.1,2922.8,1.45867539]
["bitfinex","ETHUSD",1645179524880,3.72331,2923.1,2922.7,0.02628773]
["bitfinex","ETHUSD",1645179525076,3.72331,2923.1,2922.8,1.45867663]
["bitfinex","ETHUSD",1645179526878,3.72331,2923.1,2922.9,0.02632994]
["bitfinex","ETHUSD",1645179530534,3.72331,2923.1,2922.6,0.00475871]
["bitfinex","ETHUSD",1645179530535,1.71219,2922.9,2922.6,0.00475871]
["bitfinex","ETHUSD",1645179530733,1.71219,2922.9,2922.3,3.5]
["bitfinex","ETHUSD",1645179530734,0.3,2922.8,2922.3,3.5]
["bitfinex","ETHUSD",1645179530979,1.15606,2922.8,2922.6,0.00475871]
["bitfinex","ETHUSD",1645179531578,2.01205,2922.8,2922.6,0.00475871]
["bitfinex","ETHUSD",1645179531980,0.85594,2922.7,2922.2,1.11383212]
["bitfinex","ETHUSD",1645179532183,0.85594,2922.7,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179533177,0.85594,2922.7,2922.2,0.171]
["bitfinex","ETHUSD",1645179533379,0.85594,2922.7,2922.5,0.00475855]
["bitfinex","ETHUSD",1645179533583,1.7119,2922.7,2922.5,0.00475855]
["bitfinex","ETHUSD",1645179534383,1.7119,2922.7,2922.2,0.171]
["bitfinex","ETHUSD",1645179534623,2.60386246,2922.7,2922.5,0.00475859]
["bitfinex","ETHUSD",1645179535226,1.7119,2922.7,2922.5,0.00475859]
["bitfinex","ETHUSD",1645179535625,1.7119,2922.7,2922.2,0.171]
["bitfinex","ETHUSD",1645179535626,0.3,2922.8,2922.2,0.171]
["bitfinex","ETHUSD",1645179535927,0.85579,2922.9,2922.5,0.00475859]
["bitfinex","ETHUSD",1645179536125,0.3,2922.8,2922.6,1.45875464]
["bitfinex","ETHUSD",1645179536928,0.3,2922.8,2922.4,3.5]
["bitfinex","ETHUSD",1645179537129,2.01178,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179537828,2.86769,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179538029,2.86769,2922.8,2922.2,1.33101473]
["bitfinex","ETHUSD",1645179538229,2.86769,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179538478,3.7237,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179539078,3.7237,2922.8,2922.3,3.5]
["bitfinex","ETHUSD",1645179539378,3.7237,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179540382,3.7237,2922.8,2922.3,3.5]
["bitfinex","ETHUSD",1645179540582,3.7237,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179542750,3.7237,2922.8,2922.3,3.50441473]
["bitfinex","ETHUSD",1645179542947,3.7237,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179543953,3.7237,2922.8,2922.3,3.50441473]
["bitfinex","ETHUSD",1645179544151,3.7237,2922.8,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179545055,3.7237,2922.8,2922.3,3.50441473]
["bitfinex","ETHUSD",1645179545253,0.85588,2922.7,2922.4,1.45877469]
["bitfinex","ETHUSD",1645179545453,0.85588,2922.7,2922.6,0.00475851]
["bitfinex","ETHUSD",1645179545651,0.85588,2922.7,2922.6,1.4635332]
["bitfinex","ETHUSD",1645179546284,0.85588,2922.7,2922.6,1.45877469]
["bitfinex","ETHUSD",1645179548889,2.56774,2922.7,2922.4,1.45877469]
["bitfinex","ETHUSD",1645179549089,2.56774,2922.7,2922.5,0.00475855]
["bitfinex","ETHUSD",1645179549291,0.3,2922.6,2922.5,0.00475855]
["bitfinex","ETHUSD",1645179549933,0.3,2922.6,2922.3,0.00441473]
["bitfinex","ETHUSD",1645179550133,1.15611,2922.6,2922.3,0.00441473]
["bitfinex","ETHUSD",1645179550338,1.40611,2922.6,2922.4,0.00475863]
["bitfinex","ETHUSD",1645179550735,2.26209,2922.6,2922.4,0.00475863]
["bitfinex","ETHUSD",1645179550934,2.56829,2922.5,2922.4,0.00475863]
["bitfinex","ETHUSD",1645179551135,2.56829,2922.5,2922.3,0.00441473]
["bitfinex","ETHUSD",1645179551439,2.56829,2922.5,2922.4,0.00475867]
["bitfinex","ETHUSD",1645179552437,2.56829,2922.5,2922.3,0.00441473]
["bitfinex","ETHUSD",1645179552635,2.56829,2922.5,2922.3,0.00917344]
["bitfinex","ETHUSD",1645179553036,2.56829,2922.5,2922.3,0.00475871]
["bitfinex","ETHUSD",1645179553483,2.56829,2922.5,2921.7,0.00441473]
["bitfinex","ETHUSD",1645179553684,0.85611,2922.2,2921.8,1.4590484]
["bitfinex","ETHUSD",1645179553885,0.85611,2922.2,2921.9,0.00441473]
["bitfinex","ETHUSD",1645179554084,0.85611,2922.2,2922.0,1.4590484]
["bitfinex","ETHUSD",1645179554284,0.85611,2922.2,2921.8,3.5]
["bitfinex","ETHUSD",1645179554486,0.85611,2922.2,2921.9,1.45902316]
["bitfinex","ETHUSD",1645179554684,0.85611,2922.2,2922.0,0.00441473]
["bitfinex","ETHUSD",1645179555284,1.71223,2922.2,2922.0,0.00441473]
["bitfinex","ETHUSD",1645179556284,1.71223,2922.2,2922.1,1.45900178]
["bitfinex","ETHUSD",1645179556485,1.71223,2922.2,2922.0,0.00675696]
["bitfinex","ETHUSD",1645179557228,1.71223,2922.2,2922.0,0.00441473]
["bitfinex","ETHUSD",1645179557428,1.71223,2922.2,2922.0,0.00917372]
["bitfinex","ETHUSD",1645179558032,1.71223,2922.2,2922.0,0.00475899]
["bitfinex","ETHUSD",1645179558432,0.85604,2922.1,2921.8,0.00441473]
["bitfinex","ETHUSD",1645179558632,0.85604,2922.1,2922.0,0.00475899]
["bitfinex","ETHUSD",1645179558833,0.85604,2922.1,2922.0,1.46819837]
["bitfinex","ETHUSD",1645179559033,0.85604,2922.1,2922.0,1.46378364]
["bitfinex","ETHUSD",1645179559233,0.85604,2922.1,2922.0,1.46819837]
["bitfinex","ETHUSD",1645179559436,0.85612,2922.2,2922.0,1.46819837]
["bitfinex","ETHUSD",1645179559633,0.85612,2922.2,2922.0,0.00441473]
["bitfinex","ETHUSD",1645179561075,0.85612,2922.2,2922.0,0.00917372]
["bitfinex","ETHUSD",1645179561276,1.71209,2922.2,2922.0,0.00917372]
["bitfinex","ETHUSD",1645179561879,1.71209,2922.2,2921.8,0.00441473]
["bitfinex","ETHUSD",1645179562276,1.71209,2922.2,2922.0,0.00475899]
["bitfinex","ETHUSD",1645179562482,0.8564,2922.1,2922.0,0.00475899]
["bitfinex","ETHUSD",1645179562678,0.8564,2922.1,2921.4,0.00441473]
["bitfinex","ETHUSD",1645179562679,2.56917,2922.1,2921.4,0.00441473]
["bitfinex","ETHUSD",1645179562878,1.08401607,2922.0,2921.4,0.00441473]
["bitfinex","ETHUSD",1645179563080,1.10634,2921.9,2921.4,0.00441473]
["bitfinex","ETHUSD",1645179563285,1.71268,2921.8,2921.4,0.00441473]
["bitfinex","ETHUSD",1645179563483,1.71268,2921.8,2921.5,1.45922564]
["bitfinex","ETHUSD",1645179563682,1.71268,2921.8,2921.6,0.00441473]
["bitfinex","ETHUSD",1645179564183,3.5,2921.7,2921.4,0.00441473]
["bitfinex","ETHUSD",1645179564385,6.92594,2921.7,2921.2,0.00441473]
["bitfinex","ETHUSD",1645179564631,3.42594,2921.7,2921.2,0.00441473]
["bitfinex","ETHUSD",1645179565730,3.42594,2921.7,2921.3,0.00476196]
["bitfinex","ETHUSD",1645179565731,4.50492641,2921.7,2921.3,0.00476196]
["bitfinex","ETHUSD",1645179566431,3.42549,2921.6,2921.3,0.00476196]
["bitfinex","ETHUSD",1645179566832,3.42549,2921.6,2921.0,0.00441473]
["bitfinex","ETHUSD",1645179567132,1.71271,2921.6,2921.3,0.00476196]
["bitfinex","ETHUSD",1645179567335,0.85637,2921.4,2921.3,0.00476196]
["bitfinex","ETHUSD",1645179567934,0.85637,2921.4,2920.7,0.00441473]
["bitfinex","ETHUSD",1645179568133,0.85644,2921.2,2920.8,1.45941917]
["bitfinex","ETHUSD",1645179568376,0.85644,2921.2,2920.9,0.00441473]
["bitfinex","ETHUSD",1645179568884,0.85644,2921.2,2920.7,0.02346651]
["bitfinex","ETHUSD",1645179569080,0.85644,2921.2,2920.8,1.45943796]
["bitfinex","ETHUSD",1645179569281,0.85644,2921.2,2920.9,0.00441473]
["bitfinex","ETHUSD",1645179569484,0.85644,2921.2,2920.9,0.00917701]
["bitfinex","ETHUSD",1645179569682,0.85644,2921.1,2920.9,0.00476228]
["bitfinex","ETHUSD",1645179569885,0.85644,2921.1,2921.0,1.45936025]
["bitfinex","ETHUSD",1645179570081,0.85644,2921.1,2921.0,1.46377498]
["bitfinex","ETHUSD",1645179571583,0.85644,2921.2,2921.0,1.46377498]
["bitfinex","ETHUSD",1645179571784,0.85644,2921.2,2921.0,0.00441473]
["bitfinex","ETHUSD",1645179571985,0.85644,2921.2,2920.9,0.00476228]
["bitfinex","ETHUSD",1645179572228,0.85644,2921.2,2921.0,1.45935098]
["bitfinex","ETHUSD",1645179572437,0.85644,2921.2,2921.0,1.46376571]
["bitfinex","ETHUSD",1645179572629,0.85644,2921.2,2921.0,0.00441473]
["bitfinex","ETHUSD",1645179572831,0.85644,2921.2,2920.7,0.00441473]
["bitfinex","ETHUSD",1645179573030,0.85646,2921.1,2921.0,0.00476224]
["bitfinex","ETHUSD",1645179573434,0.85646,2921.1,2921.0,1.46412205]
["bitfinex","ETHUSD",1645179573633,0.85646,2921.1,2921.0,1.46853678]
["bitfinex","ETHUSD",1645179574033,0.85646,2921.1,2921.0,1.46377454]
["bitfinex","ETHUSD",1645179574233,0.85646,2921.1,2921.0,0.00441473]
["bitfinex","ETHUSD",1645179574436,0.85646,2921.1,2920.9,0.00476228]
["bitfinex","ETHUSD",1645179574634,2.56967,2921.1,2920.9,0.00476228]
["bitfinex","ETHUSD",1645179574834,1.71315,2921.0,2920.9,0.00476228]
["bitfinex","ETHUSD",1645179575232,2.56973,2921.0,2920.6,0.00441473]
["bitfinex","ETHUSD",1645179575433,0.85659,2920.9,2920.8,0.00476236]
["bitfinex","ETHUSD",1645179576074,1.71316,2920.9,2920.8,0.00476236]
["bitfinex","ETHUSD",1645179576478,0.85658,2920.8,2920.4,0.00441473]
["bitfinex","ETHUSD",1645179576677,0.85659,2920.7,2920.4,0.00441473]
["bitfinex","ETHUSD",1645179577277,1.71317,2920.7,2920.4,0.00441473]
["bitfinex","ETHUSD",1645179577978,1.71317,2920.7,2920.4,0.00917741]
["bitfinex","ETHUSD",1645179578786,1.71317,2920.7,2920.4,0.00441473]
["bitfinex","ETHUSD",1645179578990,0.85673,2920.5,2920.4,0.00476268]
["bitfinex","ETHUSD",1645179580028,0.8567,2920.4,2919.8,0.00441473]
["bitfinex","ETHUSD",1645179580230,0.8567,2920.4,2920.3,0.00476276]
["bitfinex","ETHUSD",1645179580428,2.57016,2920.4,2920.3,0.00476276]
["bitfinex","ETHUSD",1645179581031,6.07016,2920.4,2920.3,0.00476276]
["bitfinex","ETHUSD",1645179581228,6.07016,2920.4,2919.5,0.00441473]
["bitfinex","ETHUSD",1645179581229,0.8568,2920.2,2919.5,0.00441473]
["bitfinex","ETHUSD",1645179581435,0.8568,2920.2,2919.8,0.01905423]
["bitfinex","ETHUSD",1645179581633,2.57038,2920.2,2919.8,0.01905423]
["bitfinex","ETHUSD",1645179582430,2.57038,2920.2,2919.7,0.00441473]
["bitfinex","ETHUSD",1645179582631,2.57038,2920.2,2919.9,0.00234072]
["bitfinex","ETHUSD",1645179582831,1.71361,2920.1,2919.9,0.00234072]
["bitfinex","ETHUSD",1645179583033,0.85679,2920.1,2919.9,0.00234072]
["bitfinex","ETHUSD",1645179583485,0.85679,2920.1,2919.7,0.00441473]
["bitfinex","ETHUSD",1645179583784,0.8568,2920.0,2919.7,0.00441473]
["bitfinex","ETHUSD",1645179583986,0.8568,2920.0,2919.9,0.00234072]
["bitfinex","ETHUSD",1645179584890,1.71359,2919.9,2919.7,0.00441473]
["bitfinex","ETHUSD",1645179585095,1.71359,2919.9,2919.8,0.00346809]
["bitfinex","ETHUSD",1645179585293,0.85679,2919.9,2919.8,0.00346809]
["bitfinex","ETHUSD",1645179585489,0.8568,2920.0,2919.9,0.70031432]
["bitfinex","ETHUSD",1645179589545,1.71343,2920.2,2919.9,0.70031432]
["bitfinex","ETHUSD",1645179589744,3.02835,2920.8,2919.9,0.70472905]
["bitfinex","ETHUSD",1645179589944,1.71317,2920.7,2919.9,0.70472905]
["bitfinex","ETHUSD",1645179590744,0.85662,2920.6,2920.5,0.98217043]
["bitfinex","ETHUSD",1645179590983,1.15662,2920.6,2920.5,0.98658516]
["bitfinex","ETHUSD",1645179591985,1.15662,2920.6,2920.5,0.00441473]
["bitfinex","ETHUSD",1645179592190,0.85659,2920.5,2920.1,0.00441473]
["bitfinex","ETHUSD",1645179594739,0.85659,2920.5,2920.3,0.91863196]
["bitfinex","ETHUSD",1645179594740,0.85661,2920.4,2920.3,0.91863196]
["bitfinex","ETHUSD",1645179594943,0.85661,2920.4,2920.3,0.92304669]
["bitfinex","ETHUSD",1645179596539,0.82011732,2920.4,2920.3,0.92304669]
["bitfinex","ETHUSD",1645179596937,0.88247281,2920.4,2920.3,0.92304669]
["bitfinex","ETHUSD",1645179600412,0.88247281,2920.4,2920.3,0.00441473]
["bitfinex","ETHUSD",1645179600613,0.88247281,2920.4,2920.0,0.00441473]
["bitfinex","ETHUSD",1645179600813,0.88247281,2920.4,2920.1,1.45962562]
["bitfinex","ETHUSD",1645179601012,0.88247281,2920.4,2920.2,0.00441473]
["bitfinex","ETHUSD",1645179601414,0.88247281,2920.4,2920.2,1.02107122]
["bitfinex","ETHUSD",1645179601614,0.88247281,2920.4,2920.2,1.02548595]
["bitfinex","ETHUSD",1645179601814,1.73912281,2920.4,2920.2,0.00441473]
["bitfinex","ETHUSD",1645179602015,1.73912281,2920.4,2920.0,0.00441473]
["bitfinex","ETHUSD",1645179602240,0.3,2920.3,2920.0,0.00441473]
["bitfinex","ETHUSD",1645179602438,1.71343,2920.2,2920.0,0.00441473]
["bitfinex","ETHUSD",1645179602645,0.3,2920.1,2920.0,0.00441473]
["bitfinex","ETHUSD",1645179602938,1.71343,2920.2,2920.0,1.46414544]
["bitfinex","ETHUSD",1645179603137,1.71343,2920.2,2920.0,0.91804179]
["bitfinex","ETHUSD",1645179603542,1.71343,2920.2,2920.0,0.00441473]
["bitfinex","ETHUSD",1645179604744,0.06235549,2920.4,2920.1,2.60505487]
["bitfinex","ETHUSD",1645179604943,0.06235549,2920.4,2920.2,1.46409614]
["bitfinex","ETHUSD",1645179605342,0.06235549,2920.4,2920.2,0.00441473]
["bitfinex","ETHUSD",1645179605543,0.06235549,2920.4,2920.1,0.79494479]
["bitfinex","ETHUSD",1645179605743,0.06235549,2920.4,2920.2,0.00442348]
["bitfinex","ETHUSD",1645179606594,0.06235549,2920.4,2920.3,1.4596336]
["bitfinex","ETHUSD",1645179606797,0.06235549,2920.4,2920.3,1.46405708]
["bitfinex","ETHUSD",1645179606997,0.85661,2920.5,2920.3,1.46405708]
["bitfinex","ETHUSD",1645179607196,0.85661,2920.5,2920.3,0.00442348]
["bitfinex","ETHUSD",1645179607400,0.85653,2920.9,2920.4,1.459581]
["bitfinex","ETHUSD",1645179607597,0.25,2920.8,2920.5,0.00442348]
["bitfinex","ETHUSD",1645179607997,0.25,2920.8,2920.2,0.00442348]
["bitfinex","ETHUSD",1645179608199,0.25,2920.8,2920.3,1.45956803]
["bitfinex","ETHUSD",1645179608398,0.25,2920.8,2920.4,0.00442348]
["bitfinex","ETHUSD",1645179608603,0.85653,2920.7,2920.5,1.45956803]
["bitfinex","ETHUSD",1645179609102,0.85653,2920.7,2920.5,0.00442348]
["bitfinex","ETHUSD",1645179609305,0.85653,2920.7,2920.6,1.07088]
["bitfinex","ETHUSD",1645179610734,0.85653,2920.7,2920.1,8.17555161]
["bitfinex","ETHUSD",1645179610735,0.85653,2920.7,2920.1,7.31907151]
["bitfinex","ETHUSD",1645179610934,0.85653,2920.7,2920.2,1.45962249]
["bitfinex","ETHUSD",1645179611738,0.85653,2920.7,2920.4,1.04129127]
["bitfinex","ETHUSD",1645179611943,0.918995,2920.7,2920.4,1.04129127]
["bitfinex","ETHUSD",1645179612140,0.918995,2920.7,2920.5,1.45962249]
["bitfinex","ETHUSD",1645179614591,0.062465,2920.7,2920.5,1.45962249]
["bitfinex","ETHUSD",1645179616690,0.25,2920.8,2920.5,1.45962249]
["bitfinex","ETHUSD",1645179616891,0.85646,2921.0,2920.5,21.41962249]
["bitfinex","ETHUSD",1645179616892,0.06233565,2920.6,2920.5,21.41962249]
["bitfinex","ETHUSD",1645179617152,1.4463,2921.8,2920.7,20.14571686]
["bitfinex","ETHUSD",1645179617352,1.4463,2921.8,2920.8,1.94962249]
["bitfinex","ETHUSD",1645179617654,1.4463,2921.8,2921.0,0.8561359]
["bitfinex","ETHUSD",1645179617855,1.4463,2921.8,2921.4,0.91986119]
["bitfinex","ETHUSD",1645179618059,0.25,2921.8,2921.4,0.91986119]
["bitfinex","ETHUSD",1645179618252,0.25,2921.8,2921.0,1.1487]
["bitfinex","ETHUSD",1645179618456,0.25,2921.8,2921.1,1.45931523]
["bitfinex","ETHUSD",1645179618957,1.10623,2921.8,2921.1,1.45931523]
["bitfinex","ETHUSD",1645179619156,1.10623,2921.8,2921.4,1.04178907]
["bitfinex","ETHUSD",1645179619757,1.10623,2921.8,2921.0,1.1487]
["bitfinex","ETHUSD",1645179620058,1.10623,2921.8,2921.1,1.45930188]
["bitfinex","ETHUSD",1645179620761,1.7125,2921.7,2921.1,1.45930188]
["bitfinex","ETHUSD",1645179620987,1.06139495,2921.6,2921.0,2.08396467]
["bitfinex","ETHUSD",1645179621188,1.06139495,2921.6,2921.1,1.45936427]
["bitfinex","ETHUSD",1645179621384,1.06139495,2921.6,2921.0,1.1487]
["bitfinex","ETHUSD",1645179622085,4.48674495,2921.6,2921.3,0.03474001]
["bitfinex","ETHUSD",1645179624488,3.42535,2921.6,2921.3,0.03474001]
["bitfinex","ETHUSD",1645179624940,0.85622,2921.7,2921.3,0.03474001]
["bitfinex","ETHUSD",1645179626243,1.71248,2921.7,2921.3,0.03474001]
["bitfinex","ETHUSD",1645179626644,2.56875,2921.7,2921.3,0.03474001]
["bitfinex","ETHUSD",1645179627046,2.56875,2921.7,2921.5,0.01751638]
["bitfinex","ETHUSD",1645179631291,1.71248,2921.7,2921.5,0.01751638]
["bitfinex","ETHUSD",1645179631891,1.71248,2921.7,2921.5,0.03472751]
["bitfinex","ETHUSD",1645179635742,1.71248,2921.7,2921.5,1.00423]
["bitfinex","ETHUSD",1645179636986,1.71248,2921.7,2921.6,0.0174976]
["bitfinex","ETHUSD",1645179638993,1.71248,2921.7,2921.6,0.01635141]
["bitfinex","ETHUSD",1645179639737,2.01248,2921.7,2921.6,0.01635141]
["bitfinex","ETHUSD",1645179640743,1.71248,2921.7,2921.6,0.01635141]
["bitfinex","ETHUSD",1645179641942,1.71248,2921.7,2921.5,0.03508171]
["bitfinex","ETHUSD",1645179650546,1.66248,2921.7,2921.5,0.03508171]
["bitfinex","ETHUSD",1645179652998,0.80626,2921.7,2921.5,0.03508171]
["bitfinex","ETHUSD",1645179657263,0.80626,2921.7,2921.6,1.45920972]
["bitfinex","ETHUSD",1645179657465,0.80626,2921.7,2921.5,0.03508171]
["bitfinex","ETHUSD",1645179658492,0.80626,2921.7,2921.6,1.4592147]
["bitfinex","ETHUSD",1645179661891,0.80626,2921.7,2921.6,1.47408498]
["bitfinex","ETHUSD",1645179664858,1.10626,2921.7,2921.6,1.47408498]
["bitfinex","ETHUSD",1645179667897,0.80626,2921.7,2921.6,1.47408498]
["bitfinex","ETHUSD",1645179669838,1.10626,2921.7,2921.6,1.47408498]
["bitfinex","ETHUSD",1645179671040,0.25,2921.8,2921.6,1.47408498]
["bitfinex","ETHUSD",1645179671246,0.25,2921.8,2921.7,1.94816567]
["bitfinex","ETHUSD",1645179671444,3.66512258,2922.6,2921.8,19.96]
["bitfinex","ETHUSD",1645179671642,0.00410722,2922.0,2921.8,20.45]
["bitfinex","ETHUSD",1645179672243,0.00410722,2922.0,2921.9,1.10237171]
["bitfinex","ETHUSD",1645179672442,0.25,2922.2,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179672841,0.00410732,2922.0,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179673690,0.25,2922.2,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179673894,0.00410728,2922.1,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179674894,0.25,2922.2,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179675095,0.00410724,2922.1,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179676195,0.25,2922.2,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179676395,0.00410724,2922.1,2921.9,1.59237171]
["bitfinex","ETHUSD",1645179676801,0.00410724,2922.1,2921.9,21.55237171]
["bitfinex","ETHUSD",1645179676996,0.00410724,2922.1,2922.0,19.96]
["bitfinex","ETHUSD",1645179677262,0.25,2922.2,2922.0,20.47965875]
["bitfinex","ETHUSD",1645179677459,1.1507,2922.8,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179677660,0.00410723,2922.1,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179678463,0.3,2922.7,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179678762,0.00410718,2922.2,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179679765,0.85597,2922.3,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179679964,0.00410715,2922.2,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179680890,0.85597,2922.3,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179681092,0.00410715,2922.2,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179682093,0.25,2922.4,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179682296,0.00410714,2922.2,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179683295,1.10596,2922.4,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179683497,0.00410714,2922.2,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179684499,1.10596,2922.4,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179684745,0.00410713,2922.2,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179685749,1.40596,2922.4,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179685948,0.00410714,2922.2,2922.0,0.51965875]
["bitfinex","ETHUSD",1645179686151,0.00410714,2922.2,2922.0,0.02965875]
["bitfinex","ETHUSD",1645179686349,0.00410714,2922.2,2922.0,0.88558985]
["bitfinex","ETHUSD",1645179686950,1.10596,2922.4,2922.0,0.88558985]
["bitfinex","ETHUSD",1645179687151,0.00410714,2922.2,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179688149,1.10596,2922.4,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179688396,0.0041071,2922.3,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179689200,1.10596,2922.4,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179689601,0.00410707,2922.3,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179690401,0.25,2922.4,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179690803,0.00410707,2922.3,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179691603,0.25,2922.4,2922.1,0.01445554]
["bitfinex","ETHUSD",1645179692004,0.86010707,2922.3,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179692942,0.856,2922.3,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179697091,0.856,2922.3,2922.1,0.01483306]
["bitfinex","ETHUSD",1645179697695,0.25,2922.4,2922.1,0.01483306]
["bitfinex","ETHUSD",1645179697992,0.00410706,2922.3,2922.1,2.58233376]
["bitfinex","ETHUSD",1645179698995,0.25,2922.4,2922.1,2.58233376]
["bitfinex","ETHUSD",1645179699197,0.00410706,2922.3,2922.1,2.58233376]
["bitfinex","ETHUSD",1645179701251,0.25,2922.4,2922.1,2.58233376]
["bitfinex","ETHUSD",1645179701751,0.00410706,2922.3,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179702550,0.25,2922.4,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179702752,0.25410703,2922.4,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179703595,0.25,2922.4,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179704000,0.25410699,2922.4,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179704996,0.25,2922.4,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179705200,0.25410699,2922.4,2922.2,0.01476889]
["bitfinex","ETHUSD",1645179705601,0.25410699,2922.4,2922.2,0.01238652]
["bitfinex","ETHUSD",1645179706200,0.25,2922.4,2922.2,0.01238652]
["bitfinex","ETHUSD",1645179706400,0.25410699,2922.4,2922.2,0.01238652]
["bitfinex","ETHUSD",1645179707001,0.25410699,2922.4,2922.1,2.59708576]
["bitfinex","ETHUSD",1645179707247,0.25,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179707647,0.25410699,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179708554,0.25,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179708755,0.25410699,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179709753,0.25,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179709953,0.25410699,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179710894,0.25,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179711097,0.25410699,2922.4,2922.2,1.45896102]
["bitfinex","ETHUSD",1645179711897,0.25410699,2922.4,2922.3,0.01625875]
["bitfinex","ETHUSD",1645179712096,0.25,2922.4,2922.3,0.01625875]
["bitfinex","ETHUSD",1645179712296,0.25410699,2922.4,2922.3,0.01625875]
["bitfinex","ETHUSD",1645179713299,0.25,2922.4,2922.3,0.01625875]
["bitfinex","ETHUSD",1645179714304,0.24892676,2922.4,2922.3,0.01625875]
["bitfinex","ETHUSD",1645179715948,0.24892676,2922.4,2922.3,1.47522946]
["bitfinex","ETHUSD",1645179729101,0.24892676,2922.4,2922.3,1.67152946]
["bitfinex","ETHUSD",1645179734308,0.24892676,2922.4,2922.3,1.67016496]
["bitfinex","ETHUSD",1645179739657,0.24892676,2922.4,2922.3,0.21119425]
["bitfinex","ETHUSD",1645179747155,0.24892676,2922.4,2922.3,0.21597056]
["bitfinex","ETHUSD",1645179758317,0.24892676,2922.4,2922.3,0.21495233]
["bitfinex","ETHUSD",1645179779411,0.24892676,2922.4,2922.3,0.21371981]
["bitfinex","ETHUSD",1645179801002,0.24892676,2922.4,2922.3,0.212139]
["bitfinex","ETHUSD",1645179807056,0.24892676,2922.4,2922.3,0.21892969]
["bitfinex","ETHUSD",1645179824110,0.24892676,2922.4,2922.3,0.21776265]
["bitfinex","ETHUSD",1645179837269,6.0,2922.3,2921.5,4.21809443]
["bitfinex","ETHUSD",1645179837473,0.85642,2922.1,2921.5,2.33505123]
["bitfinex","ETHUSD",1645179837769,0.6611,2922.0,2921.5,2.33505123]
["bitfinex","ETHUSD",1645179837969,6.34219492,2922.0,2921.5,2.33505123]
["bitfinex","ETHUSD",1645179838169,8.05512492,2922.0,2921.5,2.33505123]
["bitfinex","ETHUSD",1645179838413,1.13339477,2921.8,2920.6,7.3]
["bitfinex","ETHUSD",1645179838619,1.13339477,2921.8,2920.7,1.45953114]
["bitfinex","ETHUSD",1645179838620,0.8565,2921.5,2920.7,1.45953114]
["bitfinex","ETHUSD",1645179838822,1.1565,2921.5,2920.7,1.45953114]
["bitfinex","ETHUSD",1645179839019,0.85651,2921.3,2920.7,1.45953114]
["bitfinex","ETHUSD",1645179839218,0.3,2921.2,2920.7,1.45953114]
["bitfinex","ETHUSD",1645179839617,0.3,2921.2,2920.7,3.79458237]
["bitfinex","ETHUSD",1645179839819,1.15649,2921.2,2920.8,1.45953114]
["bitfinex","ETHUSD",1645179840021,1.15649,2921.2,2920.9,0.92704629]
["bitfinex","ETHUSD",1645179840522,0.85649,2921.1,2920.9,0.92704629]
["bitfinex","ETHUSD",1645179841919,0.85649,2921.1,2920.9,0.95249253]
["bitfinex","ETHUSD",1645179842162,0.85649,2921.1,2920.9,0.02544624]
["bitfinex","ETHUSD",1645179846516,9.0,2921.0,2919.9,8.907808]
["bitfinex","ETHUSD",1645179846715,9.0,2921.0,2919.7,1.97211018]
["bitfinex","ETHUSD",1645179846716,0.8567,2920.7,2920.4,0.0165237]
["bitfinex","ETHUSD",1645179846913,0.8567,2920.7,2919.7,0.26322068]
["bitfinex","ETHUSD",1645179846914,2.20349,2920.6,2919.7,0.26322068]
["bitfinex","ETHUSD",1645179847513,2.20349,2920.6,2920.0,1.16045075]
["bitfinex","ETHUSD",1645179848011,0.85689,2920.4,2919.4,3.64318265]
["bitfinex","ETHUSD",1645179848211,0.25,2920.2,2919.5,1.45987152]
["bitfinex","ETHUSD",1645179850056,0.25,2920.2,2920.0,1.14094898]
["bitfinex","ETHUSD",1645179850258,0.85665,2920.1,2920.0,1.14094898]
["bitfinex","ETHUSD",1645179850457,1.15665,2920.1,2920.0,1.14094898]
["bitfinex","ETHUSD",1645179851157,2.01343,2920.1,2919.7,0.00233531]
["bitfinex","ETHUSD",1645179851361,1.71367,2920.0,2919.4,1.45982774]
["bitfinex","ETHUSD",1645179851757,3.42731,2920.0,2919.9,0.00476688]
["bitfinex","ETHUSD",1645179852557,3.42731,2920.0,2919.7,1.15673274]
["bitfinex","ETHUSD",1645179852758,1.7136,2919.9,2919.8,0.00476695]
["bitfinex","ETHUSD",1645179852959,1.7136,2919.9,2919.8,0.00912483]
["bitfinex","ETHUSD",1645179853159,2.0136,2919.9,2919.8,0.00912483]
["bitfinex","ETHUSD",1645179853618,0.8568,2919.9,2919.8,0.00912483]
["bitfinex","ETHUSD",1645179853818,1.1568,2919.9,2919.8,0.00435788]
["bitfinex","ETHUSD",1645179855220,0.85687,2919.8,2919.7,0.00441528]
["bitfinex","ETHUSD",1645179855622,1.15687,2919.8,2919.7,0.00441528]
["bitfinex","ETHUSD",1645179855821,1.15683,2919.8,2919.7,0.00441528]
["bitfinex","ETHUSD",1645179856121,1.15683,2919.8,2919.0,0.00435788]
["bitfinex","ETHUSD",1645179856320,1.15683,2919.8,2919.3,1.07605239]
["bitfinex","ETHUSD",1645179856321,0.85692,2919.7,2919.3,1.07605239]
["bitfinex","ETHUSD",1645179856520,0.85692,2919.7,2919.6,0.00441536]
["bitfinex","ETHUSD",1645179856521,1.10692,2919.7,2919.6,0.00441536]
["bitfinex","ETHUSD",1645179857163,1.96382,2919.7,2919.6,0.00441536]
["bitfinex","ETHUSD",1645179857365,1.71402,2919.5,2919.0,0.00435788]
["bitfinex","ETHUSD",1645179857563,1.71395,2919.4,2919.0,0.00435788]
["bitfinex","ETHUSD",1645179857766,2.57092,2919.4,2919.1,0.01766441]
["bitfinex","ETHUSD",1645179857963,0.3,2919.3,2919.2,1.07224184]
["bitfinex","ETHUSD",1645179858165,2.57092,2919.4,2919.2,1.07224184]
["bitfinex","ETHUSD",1645179858166,1.71395,2919.4,2919.3,0.59189283]
["bitfinex","ETHUSD",1645179858363,1.71395,2919.4,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179858769,0.85692,2919.5,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179859170,0.3,2919.4,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179859770,0.85692,2919.5,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179859969,1.71382,2919.5,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179860171,0.85692,2919.5,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179860772,0.3,2919.4,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179861214,0.3,2919.4,2919.3,0.60069272]
["bitfinex","ETHUSD",1645179862211,0.3,2919.4,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179864018,0.299157,2919.4,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179864419,1.71364,2919.8,2919.3,0.59625071]
["bitfinex","ETHUSD",1645179864420,0.1711,2920.1,2919.4,6.0]
["bitfinex","ETHUSD",1645179864673,6.92314,2920.6,2919.7,0.01263631]
["bitfinex","ETHUSD",1645179864868,0.85663,2920.3,2919.7,0.01263631]
["bitfinex","ETHUSD",1645179865268,0.85663,2920.3,2919.6,0.00435788]
["bitfinex","ETHUSD",1645179865468,0.85674,2920.1,2919.8,0.93051662]
["bitfinex","ETHUSD",1645179865670,0.85674,2920.1,2919.9,0.00435788]
["bitfinex","ETHUSD",1645179865868,1.15674,2920.1,2919.9,0.00435788]
["bitfinex","ETHUSD",1645179867072,2.01349,2920.1,2919.9,0.00435788]
["bitfinex","ETHUSD",1645179867374,2.01349,2920.1,2919.9,0.0087973]
["bitfinex","ETHUSD",1645179868071,2.01349,2920.1,2919.9,0.00435788]
["bitfinex","ETHUSD",1645179868513,2.01349,2920.1,2919.9,0.0087973]
["bitfinex","ETHUSD",1645179869314,2.01349,2920.1,2919.9,0.00435788]
["bitfinex","ETHUSD",1645179869517,2.01349,2920.1,2919.9,0.00845851]
["bitfinex","ETHUSD",1645179870115,2.01349,2920.1,2919.9,0.00410063]
["bitfinex","ETHUSD",1645179870518,2.01349,2920.1,2919.5,0.00435788]
["bitfinex","ETHUSD",1645179870720,2.57077,2919.9,2919.5,0.00435788]
["bitfinex","ETHUSD",1645179871117,1.00030785,2919.8,2919.5,0.00435788]
["bitfinex","ETHUSD",1645179871618,3.72775,2919.9,2919.5,0.00435788]
["bitfinex","ETHUSD",1645179871818,3.5,2919.8,2919.5,0.00435788]
["bitfinex","ETHUSD",1645179872021,3.5,2919.8,2919.5,0.00845875]
["bitfinex","ETHUSD",1645179872863,3.5,2919.8,2918.3,7.15060664]
["bitfinex","ETHUSD",1645179872864,4.5,2919.5,2918.3,7.15060664]
["bitfinex","ETHUSD",1645179873061,4.5,2919.5,2918.3,1.1566]
["bitfinex","ETHUSD",1645179873062,1.04457291,2918.9,2918.3,1.1566]
["bitfinex","ETHUSD",1645179873258,1.04457291,2918.9,2918.1,10.7337]
["bitfinex","ETHUSD",1645179873259,1.34457291,2918.9,2918.1,10.7337]
["bitfinex","ETHUSD",1645179873460,1.34457291,2918.9,2918.1,9.124]
["bitfinex","ETHUSD",1645179873863,0.85727,2918.7,2918.1,9.124]
["bitfinex","ETHUSD",1645179874066,1.71454,2918.7,2918.1,7.3]
["bitfinex","ETHUSD",1645179874261,1.71454,2918.7,2918.2,0.95957449]
["bitfinex","ETHUSD",1645179875662,1.71454,2918.7,2918.0,3.2192]
["bitfinex","ETHUSD",1645179875913,1.71454,2918.7,2917.9,0.8571723]
["bitfinex","ETHUSD",1645179876115,1.71454,2918.7,2918.0,1.46049834]
["bitfinex","ETHUSD",1645179876516,3.5,2918.6,2917.8,0.007]
["bitfinex","ETHUSD",1645179876716,0.85741,2918.5,2917.8,0.007]
["bitfinex","ETHUSD",1645179876915,1.91537112,2918.3,2917.8,0.007]
["bitfinex","ETHUSD",1645179877115,0.49,2918.2,2917.8,0.007]
["bitfinex","ETHUSD",1645179877914,0.8575,2918.1,2917.8,0.007]
["bitfinex","ETHUSD",1645179878116,0.8575,2918.1,2917.9,0.00232624]
["bitfinex","ETHUSD",1645179878315,1.1575,2918.1,2917.9,0.00232624]
["bitfinex","ETHUSD",1645179878720,3.5,2918.0,2917.9,0.00232624]
["bitfinex","ETHUSD",1645179878923,3.5,2918.0,2917.8,0.007]
["bitfinex","ETHUSD",1645179879122,2.87241,2918.1,2917.8,0.007]
["bitfinex","ETHUSD",1645179879321,3.36241,2918.1,2917.9,0.00232624]
["bitfinex","ETHUSD",1645179880169,3.36241,2918.1,2917.8,0.007]
["bitfinex","ETHUSD",1645179880470,6.04939612,2918.1,2917.9,0.00478481]
["bitfinex","ETHUSD",1645179881267,6.04939612,2918.1,2917.8,0.007]
["bitfinex","ETHUSD",1645179881667,6.04939612,2918.1,2917.9,0.00478481]
["bitfinex","ETHUSD",1645179882067,6.04939612,2918.1,2917.9,0.04051313]
["bitfinex","ETHUSD",1645179882668,6.04939612,2918.1,2917.9,0.03572832]
["bitfinex","ETHUSD",1645179882868,6.04939612,2918.1,2917.9,0.04051313]
["bitfinex","ETHUSD",1645179883719,6.04939612,2918.1,2917.9,0.03572832]
["bitfinex","ETHUSD",1645179883920,3.5,2918.0,2917.9,0.04015126]
["bitfinex","ETHUSD",1645179884919,3.5,2918.0,2917.9,0.03572832]
["bitfinex","ETHUSD",1645179885320,6.04939612,2918.1,2917.9,0.03572832]
["bitfinex","ETHUSD",1645179885518,3.5,2918.0,2917.9,0.03572832]
["bitfinex","ETHUSD",1645179885920,6.04939612,2918.1,2917.9,0.03572832]
["bitfinex","ETHUSD",1645179886227,6.04939612,2918.1,2916.8,1.9376]
["bitfinex","ETHUSD",1645179886228,3.5,2917.9,2916.8,1.9376]
["bitfinex","ETHUSD",1645179886422,2.57315,2917.6,2917.4,0.01769457]
["bitfinex","ETHUSD",1645179886620,2.87315,2917.6,2917.4,0.01769457]
["bitfinex","ETHUSD",1645179886820,2.87315,2917.6,2916.7,0.1713]
["bitfinex","ETHUSD",1645179886821,7.5,2917.5,2916.7,0.1713]
["bitfinex","ETHUSD",1645179887022,7.5,2917.5,2916.6,0.00957796]
["bitfinex","ETHUSD",1645179887023,6.127,2917.2,2916.6,0.00957796]
["bitfinex","ETHUSD",1645179887277,6.127,2917.2,2915.9,0.06638761]
["bitfinex","ETHUSD",1645179887278,5.0,2916.6,2915.9,0.06638761]
["bitfinex","ETHUSD",1645179887475,0.49,2916.5,2914.8,7.94712732]
["bitfinex","ETHUSD",1645179887674,5.25,2916.4,2914.9,1.46177138]
["bitfinex","ETHUSD",1645179887873,4.1613,2916.3,2914.9,1.46177138]
["bitfinex","ETHUSD",1645179888073,4.1613,2916.3,2915.0,0.00432052]
["bitfinex","ETHUSD",1645179888074,1.49,2916.3,2915.0,0.00432052]
["bitfinex","ETHUSD",1645179888277,0.25,2915.8,2915.4,0.91261963]
["bitfinex","ETHUSD",1645179888477,1.71863987,2915.8,2915.5,0.00432052]
["bitfinex","ETHUSD",1645179888679,0.49,2915.7,2915.5,0.00432052]
["bitfinex","ETHUSD",1645179888879,0.79,2915.7,2914.9,0.00432052]
["bitfinex","ETHUSD",1645179889077,0.79,2915.7,2915.0,1.46193975]
["bitfinex","ETHUSD",1645179889280,1.64806,2915.7,2915.1,0.00432052]
["bitfinex","ETHUSD",1645179889479,0.85812,2915.6,2915.1,0.00432052]
["bitfinex","ETHUSD",1645179889679,0.85812,2915.6,2914.9,0.00432052]
["bitfinex","ETHUSD",1645179889878,0.79,2915.7,2915.0,1.4619007]
["bitfinex","ETHUSD",1645179890081,1.71619,2915.6,2915.2,0.00230213]
["bitfinex","ETHUSD",1645179890283,1.71619,2915.6,2915.5,1.16512234]
["bitfinex","ETHUSD",1645179890579,2.57429,2915.6,2915.2,0.00230213]
["bitfinex","ETHUSD",1645179891021,0.49,2915.5,2915.1,0.00432052]
["bitfinex","ETHUSD",1645179891224,0.49,2915.5,2914.9,0.00432052]
["bitfinex","ETHUSD",1645179891424,1.36391963,2915.5,2914.8,7.35019145]
["bitfinex","ETHUSD",1645179891621,1.36391963,2915.5,2914.9,1.46107456]
["bitfinex","ETHUSD",1645179892019,1.36391963,2915.5,2914.8,1.1689537]
["bitfinex","ETHUSD",1645179892221,1.36391963,2915.5,2914.8,1.07787563]
["bitfinex","ETHUSD",1645179892222,0.85812,2915.4,2914.8,1.07787563]
["bitfinex","ETHUSD",1645179892418,2.57458,2915.4,2914.8,1.07787563]
["bitfinex","ETHUSD",1645179893526,2.57458,2915.4,2914.6,7.3148707]
["bitfinex","ETHUSD",1645179893527,4.35819,2915.3,2914.6,7.3148707]
["bitfinex","ETHUSD",1645179893722,0.85833,2915.2,2914.6,7.3148707]
["bitfinex","ETHUSD",1645179893921,2.20699,2915.1,2914.6,7.3148707]
["bitfinex","ETHUSD",1645179894124,6.0,2914.9,2913.7,7.3]
["bitfinex","ETHUSD",1645179894330,5.1615,2914.8,2913.4,0.27530489]
["bitfinex","ETHUSD",1645179894524,6.127,2914.1,2913.4,0.01566036]
["bitfinex","ETHUSD",1645179894766,0.8589133,2913.9,2912.6,7.3144722]
["bitfinex","ETHUSD",1645179894965,6.127,2913.7,2912.6,7.3144722]
["bitfinex","ETHUSD",1645179895167,0.6616,2913.6,2912.7,0.04035807]
["bitfinex","ETHUSD",1645179895371,0.6616,2913.6,2911.1,0.1716]
["bitfinex","ETHUSD",1645179895372,6.127,2912.9,2911.1,0.1716]
["bitfinex","ETHUSD",1645179895572,6.127,2912.9,2910.3,0.86526771]
["bitfinex","ETHUSD",1645179895573,0.89513535,2912.0,2911.3,7.3]
["bitfinex","ETHUSD",1645179895767,6.127,2911.8,2911.3,6.95]
["bitfinex","ETHUSD",1645179895971,0.49,2911.7,2910.2,0.1716]
["bitfinex","ETHUSD",1645179896367,3.5,2911.8,2911.4,0.0911807]
["bitfinex","ETHUSD",1645179896768,3.5,2911.8,2911.5,0.1716]
["bitfinex","ETHUSD",1645179897166,0.0888,2911.9,2911.6,1.07888719]
["bitfinex","ETHUSD",1645179897370,0.0888,2911.9,2911.5,0.00479854]
["bitfinex","ETHUSD",1645179897965,3.5,2911.8,2911.5,0.00479854]
["bitfinex","ETHUSD",1645179898417,3.5,2911.8,2910.5,0.49]
["bitfinex","ETHUSD",1645179898418,3.5,2911.8,2911.0,1.12223823]
["bitfinex","ETHUSD",1645179899022,3.5,2911.8,2910.4,0.1716]
["bitfinex","ETHUSD",1645179899023,3.5,2911.7,2910.4,0.1716]
["bitfinex","ETHUSD",1645179899223,3.5,2911.8,2910.4,0.1716]
["bitfinex","ETHUSD",1645179899224,4.35937,2911.8,2910.4,0.1716]
["bitfinex","ETHUSD",1645179899824,4.35937,2911.8,2910.9,0.00463531]
["bitfinex","ETHUSD",1645179900224,4.35937,2911.8,2910.9,1.18861347]
["bitfinex","ETHUSD",1645179900426,4.46595108,2911.6,2910.9,0.00463531]
["bitfinex","ETHUSD",1645179900825,4.46595108,2911.6,2910.4,0.1716]
["bitfinex","ETHUSD",1645179901027,4.46595108,2911.6,2911.2,0.00463509]
["bitfinex","ETHUSD",1645179901432,5.32542108,2911.6,2911.2,0.00463509]
["bitfinex","ETHUSD",1645179901625,0.1716,2911.5,2911.2,0.00463509]
["bitfinex","ETHUSD",1645179901826,5.49702108,2911.6,2911.2,0.00463509]
["bitfinex","ETHUSD",1645179902026,5.49702108,2911.6,2910.4,1.35952558]
["bitfinex","ETHUSD",1645179902262,4.59475542,2911.1,2910.8,0.08807915]
["bitfinex","ETHUSD",1645179902461,3.5888,2911.1,2910.8,0.08807915]
["bitfinex","ETHUSD",1645179902864,3.5,2911.1,2910.8,0.08807915]
["bitfinex","ETHUSD",1645179903262,3.5,2911.1,2910.4,0.1716]
["bitfinex","ETHUSD",1645179903465,3.5,2911.1,2910.8,1.0828081]
["bitfinex","ETHUSD",1645179903466,0.0888,2911.0,2910.8,1.0828081]
["bitfinex","ETHUSD",1645179904266,8.83588996,2911.8,2910.8,1.0828081]
["bitfinex","ETHUSD",1645179904267,8.83588996,2911.8,2910.8,1.37836163]
["bitfinex","ETHUSD",1645179904466,0.0888,2911.7,2910.8,1.37836163]
["bitfinex","ETHUSD",1645179904665,0.0888,2911.7,2910.8,1.38280814]
["bitfinex","ETHUSD",1645179904865,0.0888,2911.7,2910.8,1.08280814]
["bitfinex","ETHUSD",1645179905064,0.0888,2911.7,2911.3,1.16325126]
["bitfinex","ETHUSD",1645179905665,0.0888,2911.7,2910.4,20.2016]
["bitfinex","ETHUSD",1645179905912,0.0888,2911.7,2911.4,0.0044461]
["bitfinex","ETHUSD",1645179906718,0.0888,2911.7,2910.5,20.03]
["bitfinex","ETHUSD",1645179906913,0.0888,2911.7,2911.4,0.00445883]
["bitfinex","ETHUSD",1645179907114,0.0888,2911.7,2911.0,0.00024864]
["bitfinex","ETHUSD",1645179907914,0.0888,2911.7,2910.8,0.00430572]
["bitfinex","ETHUSD",1645179908115,0.97670594,2911.5,2910.8,0.00430572]
["bitfinex","ETHUSD",1645179908313,4.47670594,2911.5,2910.8,0.00430572]
["bitfinex","ETHUSD",1645179908516,1.93835894,2911.5,2910.8,0.00430572]
["bitfinex","ETHUSD",1645179908816,0.0888,2911.7,2910.8,0.02159164]
["bitfinex","ETHUSD",1645179909222,0.0888,2911.7,2910.8,3.52159164]
["bitfinex","ETHUSD",1645179909657,0.0888,2911.7,2911.2,0.83681806]
["bitfinex","ETHUSD",1645179909859,0.0888,2911.7,2911.3,0.00430572]
["bitfinex","ETHUSD",1645179910064,0.0888,2911.7,2911.3,3.50430572]
["bitfinex","ETHUSD",1645179910261,0.0888,2911.7,2911.3,0.00430572]
["bitfinex","ETHUSD",1645179911660,0.0888,2911.7,2911.3,0.02159164]
["bitfinex","ETHUSD",1645179911864,0.00479647,2911.6,2911.3,0.02159164]
["bitfinex","ETHUSD",1645179912263,0.03042783,2911.8,2911.4,6.49]
["bitfinex","ETHUSD",1645179912463,0.03042783,2911.8,2911.5,4.50430572]
["bitfinex","ETHUSD",1645179912660,3.50052348,2913.4,2911.5,4.50430572]
["bitfinex","ETHUSD",1645179912661,3.50052348,2913.4,2911.6,0.66590572]
["bitfinex","ETHUSD",1645179912864,51.13707464,2913.6,2911.8,20.03]
["bitfinex","ETHUSD",1645179913061,51.13707464,2913.6,2912.0,20.03]
["bitfinex","ETHUSD",1645179913261,1.15543932,2913.4,2912.7,1.01533481]
["bitfinex","ETHUSD",1645179913523,51.13707464,2913.6,2912.7,1.50964053]
["bitfinex","ETHUSD",1645179913723,51.13707464,2913.6,2912.7,1.79492645]
["bitfinex","ETHUSD",1645179913924,0.1716,2914.0,2912.7,1.79492645]
["bitfinex","ETHUSD",1645179914527,5.46584331,2914.1,2912.7,5.59492645]
["bitfinex","ETHUSD",1645179914528,2.35400284,2912.8,2912.7,5.59492645]
["bitfinex","ETHUSD",1645179915327,9.551e-05,2912.9,2912.7,25.95324164]
["bitfinex","ETHUSD",1645179915525,0.01916955,2914.8,2912.7,25.95324164]
["bitfinex","ETHUSD",1645179915526,0.19076955,2914.8,2913.0,20.298]
["bitfinex","ETHUSD",1645179915727,0.19076955,2914.8,2913.2,0.268]
["bitfinex","ETHUSD",1645179915924,0.01916955,2914.8,2913.4,0.268]
["bitfinex","ETHUSD",1645179916125,0.01916955,2914.8,2913.6,0.268]
["bitfinex","ETHUSD",1645179916326,0.1715,2915.2,2914.0,0.268]
["bitfinex","ETHUSD",1645179916525,1.02977,2915.2,2914.1,0.27230572]
["bitfinex","ETHUSD",1645179916731,0.1715,2915.2,2914.2,0.00430572]
["bitfinex","ETHUSD",1645179917377,0.1715,2915.2,2914.3,0.758]
["bitfinex","ETHUSD",1645179917577,1.2345,2916.3,2914.8,0.268]
["bitfinex","ETHUSD",1645179917578,1.13460391,2915.4,2914.8,0.268]
["bitfinex","ETHUSD",1645179917877,0.1715,2915.8,2914.9,0.00430572]
["bitfinex","ETHUSD",1645179918077,0.1715,2916.2,2914.9,0.00430572]
["bitfinex","ETHUSD",1645179918278,1.71617,2916.0,2914.9,0.00430572]
["bitfinex","ETHUSD",1645179918480,0.1715,2915.9,2914.9,0.00430572]
["bitfinex","ETHUSD",1645179918781,0.84085649,2915.4,2914.9,0.02159164]
["bitfinex","ETHUSD",1645179919785,0.84085649,2915.4,2914.9,0.01728592]
["bitfinex","ETHUSD",1645179920383,0.00479639,2915.3,2914.9,0.01728592]
["bitfinex","ETHUSD",1645179921213,0.85818,2915.3,2914.9,0.01728592]
["bitfinex","ETHUSD",1645179921414,0.00479643,2915.2,2914.9,0.01728592]
["bitfinex","ETHUSD",1645179922419,0.86606425,2915.4,2914.9,0.01728592]
["bitfinex","ETHUSD",1645179922613,0.00479646,2915.2,2914.9,0.01728592]
["bitfinex","ETHUSD",1645179922812,0.00479646,2915.2,2914.9,0.02159164]
["bitfinex","ETHUSD",1645179923617,0.02520776,2915.4,2914.9,0.02159164]
["bitfinex","ETHUSD",1645179923817,0.00479646,2915.2,2914.9,0.02159164]
["bitfinex","ETHUSD",1645179924657,0.00479646,2915.2,2914.9,0.28959164]
["bitfinex","ETHUSD",1645179924859,0.02520776,2915.4,2914.9,0.28528592]
["bitfinex","ETHUSD",1645179925063,0.00479646,2915.2,2915.0,0.00430572]
["bitfinex","ETHUSD",1645179925464,1.72140646,2915.2,2915.0,0.00430572]
["bitfinex","ETHUSD",1645179925863,1.72140646,2915.2,2913.8,3.66011468]
["bitfinex","ETHUSD",1645179925864,6.0,2915.1,2913.8,3.66011468]
["bitfinex","ETHUSD",1645179926065,6.1715,2915.1,2913.8,0.16011468]
["bitfinex","ETHUSD",1645179926262,2.05105949,2914.5,2913.8,1.27674201]
["bitfinex","ETHUSD",1645179927062,1.19262949,2914.5,2913.9,3.66010843]
["bitfinex","ETHUSD",1645179927265,0.1945,2914.6,2913.9,3.66010843]
["bitfinex","ETHUSD",1645179927462,0.00256338,2914.3,2913.9,0.16010843]
["bitfinex","ETHUSD",1645179927862,0.00256338,2914.3,2914.0,0.8582315]
["bitfinex","ETHUSD",1645179928062,0.00256338,2914.3,2914.1,3.5]
["bitfinex","ETHUSD",1645179928410,0.32512349,2915.2,2914.1,3.66009594]
["bitfinex","ETHUSD",1645179928615,0.00477934,2914.3,2914.1,3.66009594]
["bitfinex","ETHUSD",1645179928819,0.01911449,2914.8,2914.3,0.0085924]
["bitfinex","ETHUSD",1645179929014,0.01911449,2914.8,2914.3,3.5085924]
["bitfinex","ETHUSD",1645179929214,0.01911449,2914.8,2914.3,3.66867586]
["bitfinex","ETHUSD",1645179929614,0.02512349,2915.2,2914.3,3.66867586]
["bitfinex","ETHUSD",1645179929815,0.02512349,2915.2,2915.1,1.16943095]
["bitfinex","ETHUSD",1645179930017,0.02512349,2915.2,2914.4,8.41771993]
["bitfinex","ETHUSD",1645179930220,0.02512349,2915.2,2914.5,3.66007097]
["bitfinex","ETHUSD",1645179931017,1.0,2915.8,2914.5,10.3965462]
["bitfinex","ETHUSD",1645179931219,0.85814,2915.4,2914.9,0.97183892]
["bitfinex","ETHUSD",1645179931419,0.85814,2915.4,2914.9,1.13189117]
["bitfinex","ETHUSD",1645179932274,0.00256338,2915.3,2914.9,1.13189117]
["bitfinex","ETHUSD",1645179933076,0.00256338,2915.3,2914.9,0.16005225]
["bitfinex","ETHUSD",1645179933277,1.71632,2915.4,2914.9,0.16005225]
["bitfinex","ETHUSD",1645179933478,1.71633,2915.6,2914.9,0.16005225]
["bitfinex","ETHUSD",1645179933479,0.86294865,2915.2,2914.9,0.16005225]
["bitfinex","ETHUSD",1645179933679,0.86294865,2915.2,2914.5,0.02645744]
["bitfinex","ETHUSD",1645179933879,0.30477865,2915.2,2914.5,0.02645744]
["bitfinex","ETHUSD",1645179934278,0.30477865,2915.2,2914.6,1.17553563]
["bitfinex","ETHUSD",1645179934481,0.3,2915.2,2914.6,1.17553563]
["bitfinex","ETHUSD",1645179934681,0.00477885,2915.0,2914.6,1.17553563]
["bitfinex","ETHUSD",1645179935484,0.00477885,2915.0,2914.6,4.67553563]
["bitfinex","ETHUSD",1645179935680,0.3,2915.2,2914.6,4.67553563]
["bitfinex","ETHUSD",1645179935916,0.00477888,2914.9,2914.6,4.67553563]
["bitfinex","ETHUSD",1645179936921,0.3,2915.2,2914.6,4.67553563]
["bitfinex","ETHUSD",1645179937116,0.00477892,2914.9,2914.6,4.67553563]
["bitfinex","ETHUSD",1645179937319,0.00477892,2914.9,2914.7,0.02637253]
["bitfinex","ETHUSD",1645179938122,0.32512349,2915.2,2914.7,0.02637253]
["bitfinex","ETHUSD",1645179938318,0.00477888,2914.9,2914.7,0.02637253]
["bitfinex","ETHUSD",1645179939323,0.32512349,2915.2,2914.7,0.02637253]
["bitfinex","ETHUSD",1645179939522,0.00477888,2914.9,2914.7,0.02637253]
["bitfinex","ETHUSD",1645179940359,0.32512349,2915.2,2915.1,1.17468529]
["bitfinex","ETHUSD",1645179940963,0.02512349,2915.2,2915.1,1.17468529]
["bitfinex","ETHUSD",1645179941266,0.02512349,2915.2,2914.8,0.8580747]
["bitfinex","ETHUSD",1645179941862,0.00477873,2915.1,2914.8,0.8580747]
["bitfinex","ETHUSD",1645179942062,0.02502385,2914.9,2914.8,0.88451729]
["bitfinex","ETHUSD",1645179943516,0.02502385,2914.9,2914.8,4.38451729]
["bitfinex","ETHUSD",1645179943917,0.02502385,2914.9,2914.8,4.68451729]
["bitfinex","ETHUSD",1645179944617,0.02502385,2914.9,2914.8,6.17451729]
["bitfinex","ETHUSD",1645179945215,0.02502385,2914.9,2914.8,6.33457578]
["bitfinex","ETHUSD",1645179945416,0.00477885,2915.0,2914.8,6.33457578]
["bitfinex","ETHUSD",1645179945617,0.01911251,2915.4,2915.2,0.857853]
["bitfinex","ETHUSD",1645179945920,0.01911251,2915.4,2915.3,3.5]
["bitfinex","ETHUSD",1645179946218,0.01911251,2915.4,2915.3,3.8]
["bitfinex","ETHUSD",1645179946418,1.71577,2916.2,2915.3,3.8]
["bitfinex","ETHUSD",1645179946716,2.01577,2916.2,2915.4,1.19259439]
["bitfinex","ETHUSD",1645179946920,1.15785,2916.2,2915.5,2.573559]
["bitfinex","ETHUSD",1645179947566,1.15785,2916.2,2916.1,0.90219908]
["bitfinex","ETHUSD",1645179947763,1.15785,2916.2,2916.1,0.81197918]
["bitfinex","ETHUSD",1645179948161,1.15785,2916.2,2915.5,1.715706]
["bitfinex","ETHUSD",1645179948568,2.01575,2916.2,2915.7,0.8578684]
["bitfinex","ETHUSD",1645179949170,0.00477808,2916.0,2915.8,1.04383233]
["bitfinex","ETHUSD",1645179949368,0.85905258,2916.0,2915.8,1.04383233]
["bitfinex","ETHUSD",1645179949768,0.85905258,2916.0,2915.2,0.16003353]
["bitfinex","ETHUSD",1645179949969,1.71607,2916.1,2915.8,0.16003353]
["bitfinex","ETHUSD",1645179950369,0.00477805,2916.0,2915.8,0.16003353]
["bitfinex","ETHUSD",1645179951219,0.1713,2916.4,2915.8,0.16003353]
["bitfinex","ETHUSD",1645179951416,0.1713,2916.6,2915.8,0.16003353]
["bitfinex","ETHUSD",1645179951615,0.00477805,2916.0,2915.8,0.16003353]
["bitfinex","ETHUSD",1645179952016,0.00477805,2916.0,2915.9,0.01663073]
["bitfinex","ETHUSD",1645179952521,0.85791,2916.2,2915.9,0.01663073]
["bitfinex","ETHUSD",1645179952720,0.00477801,2916.1,2915.9,0.01663073]
["bitfinex","ETHUSD",1645179953322,0.00477801,2916.1,2915.9,0.17665802]
["bitfinex","ETHUSD",1645179953726,0.85791,2916.2,2915.9,0.17665802]
["bitfinex","ETHUSD",1645179953923,0.00477797,2916.1,2915.9,0.17665802]
["bitfinex","ETHUSD",1645179954123,0.00477797,2916.1,2916.0,0.99135857]
["bitfinex","ETHUSD",1645179954863,0.85784,2916.4,2916.0,0.99135857]
["bitfinex","ETHUSD",1645179955066,0.00477793,2916.2,2915.9,0.17665802]
["bitfinex","ETHUSD",1645179955267,1.72072793,2916.2,2915.9,0.17665802]
["bitfinex","ETHUSD",1645179955470,0.00477793,2916.2,2915.9,0.17665802]
["bitfinex","ETHUSD",1645179956067,0.1713,2916.7,2915.9,0.17665802]
["bitfinex","ETHUSD",1645179956270,0.00477793,2916.2,2915.9,1.11256684]
["bitfinex","ETHUSD",1645179957266,0.00477793,2916.2,2916.0,0.01625281]
["bitfinex","ETHUSD",1645179958515,0.85788,2916.4,2916.0,0.01625281]
["bitfinex","ETHUSD",1645179958716,0.00477789,2916.2,2916.0,0.01625281]
["bitfinex","ETHUSD",1645179959716,0.85788,2916.4,2916.0,0.01625281]
["bitfinex","ETHUSD",1645179959917,0.00477789,2916.2,2916.0,0.01625281]
["bitfinex","ETHUSD",1645179960917,0.85788,2916.4,2916.0,0.01625281]
["bitfinex","ETHUSD",1645179961118,0.00477789,2916.2,2916.0,0.01625281]
["bitfinex","ETHUSD",1645179962163,0.85788,2916.4,2916.1,0.01658225]
["bitfinex","ETHUSD",1645179962468,0.00477789,2916.2,2916.1,0.87430755]
["bitfinex","ETHUSD",1645179963266,1.1713,2917.0,2916.3,0.8576914]
["bitfinex","ETHUSD",1645179963469,0.01910855,2916.7,2916.6,1.01049815]
["bitfinex","ETHUSD",1645179963670,0.01910855,2916.7,2916.6,0.90944834]
["bitfinex","ETHUSD",1645179964470,1.15773,2916.8,2916.6,0.90944834]
["bitfinex","ETHUSD",1645179964670,1.16250747,2916.8,2916.6,0.90944834]
["bitfinex","ETHUSD",1645179965370,1.16250747,2916.8,2916.1,0.01658225]
["bitfinex","ETHUSD",1645179965570,1.15773,2916.8,2916.1,0.01658225]
["bitfinex","ETHUSD",1645179966017,1.16250744,2916.8,2916.1,0.01658225]
["bitfinex","ETHUSD",1645179966913,1.15773,2916.8,2916.1,0.01658225]
["bitfinex","ETHUSD",1645179967112,1.15773,2916.8,2916.0,4.37397491]
["bitfinex","ETHUSD",1645179967113,0.00477763,2916.6,2916.4,0.93954978]
["bitfinex","ETHUSD",1645179967316,0.86255763,2916.6,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179967514,1.16255763,2916.6,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179967716,1.71598,2916.5,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179968316,0.86279778,2916.4,2916.0,0.95426489]
["bitfinex","ETHUSD",1645179968521,0.49,2916.3,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179968720,0.3,2916.2,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179968920,0.79,2916.2,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179969520,1.19353143,2916.1,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179969768,2.35162143,2916.1,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179969969,3.35162143,2916.1,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179970369,2.15809,2916.1,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179970769,0.3,2916.2,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179970770,0.00477793,2916.2,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179971173,0.86267793,2916.2,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179971772,2.57249997,2916.2,2916.0,0.01646109]
["bitfinex","ETHUSD",1645179971973,2.57249997,2916.2,2914.3,21.3866724]
["bitfinex","ETHUSD",1645179971974,1.7164,2915.9,2914.7,3.9576]
["bitfinex","ETHUSD",1645179972170,2.21285996,2915.9,2914.7,3.9576]
["bitfinex","ETHUSD",1645179972370,4.53408802,2915.9,2915.1,0.26768992]
["bitfinex","ETHUSD",1645179972774,1.18712255,2915.6,2915.1,0.26768992]
["bitfinex","ETHUSD",1645179972974,0.85823,2915.5,2915.1,0.26768992]
["bitfinex","ETHUSD",1645179973173,0.00477835,2915.6,2915.1,0.26768992]
["bitfinex","ETHUSD",1645179974031,0.00645996,2915.9,2915.1,1.98337282]
["bitfinex","ETHUSD",1645179974231,0.00645996,2915.9,2915.3,0.8578822]
["bitfinex","ETHUSD",1645179974431,0.00477846,2915.5,2915.3,0.8578822]
["bitfinex","ETHUSD",1645179975231,0.00645996,2915.9,2915.3,0.8578822]
["bitfinex","ETHUSD",1645179975433,0.00645996,2915.9,2915.4,0.98995687]
["bitfinex","ETHUSD",1645179975434,0.00477843,2915.5,2915.4,0.98995687]
["bitfinex","ETHUSD",1645179975633,0.00645996,2915.9,2915.5,4.5]
["bitfinex","ETHUSD",1645179975836,0.00645996,2915.9,2915.6,4.3577475]
["bitfinex","ETHUSD",1645179976034,0.00645996,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179977868,0.00901617,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179978871,0.00645996,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179979071,0.01123808,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179979271,0.01123808,2915.9,2915.7,4.720067]
["bitfinex","ETHUSD",1645179979471,0.01123808,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179980072,0.00645996,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179980272,0.01123808,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179981325,0.00645996,2915.9,2915.7,3.8623]
["bitfinex","ETHUSD",1645179981521,0.01123808,2915.9,2915.8,3.5]
["bitfinex","ETHUSD",1645179981921,0.01123808,2915.9,2915.8,0.02167085]
["bitfinex","ETHUSD",1645179982524,0.00645996,2915.9,2915.8,0.02167085]
["bitfinex","ETHUSD",1645179982723,1.89252806,2916.9,2915.9,6.0]
["bitfinex","ETHUSD",1645179982929,1.72122806,2917.1,2915.9,6.2029]
["bitfinex","ETHUSD",1645179983127,3.5,2917.0,2916.0,0.3]
["bitfinex","ETHUSD",1645179983325,2.6885204,2917.5,2916.5,0.8574525]
["bitfinex","ETHUSD",1645179983326,5.22122806,2917.2,2916.5,0.8574525]
["bitfinex","ETHUSD",1645179983527,1.72122806,2917.2,2916.5,0.8574525]
["bitfinex","ETHUSD",1645179983726,1.72122806,2917.2,2916.7,1.18450144]
["bitfinex","ETHUSD",1645179984866,2.57882806,2917.2,2916.7,1.18450144]
["bitfinex","ETHUSD",1645179985268,2.57882806,2917.2,2916.7,2.04203204]
["bitfinex","ETHUSD",1645179985269,1.72122806,2917.2,2916.7,2.04203204]
["bitfinex","ETHUSD",1645179985768,1.72122806,2917.4,2916.7,2.04203204]
["bitfinex","ETHUSD",1645179985969,1.72122806,2917.4,2916.8,3.8454]
["bitfinex","ETHUSD",1645179986370,0.00255262,2917.1,2916.8,3.8454]
["bitfinex","ETHUSD",1645179987171,0.00255262,2917.1,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179987372,0.01020895,2917.5,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179987373,1.72122806,2917.5,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179987577,0.00477724,2917.1,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179988521,2.04033415,2917.5,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179988522,2.02122806,2917.5,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179988720,0.0047772,2917.1,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179989720,1.72122806,2917.5,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179990021,0.0047772,2917.1,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179990824,1.72122806,2917.5,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179991023,2.57871806,2917.6,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179991226,0.00477302,2917.1,2916.9,0.02144649]
["bitfinex","ETHUSD",1645179991826,0.00477302,2917.1,2916.9,0.01930185]
["bitfinex","ETHUSD",1645179992026,0.85754,2917.4,2916.9,0.01930185]
["bitfinex","ETHUSD",1645179992279,0.00477302,2917.1,2916.9,0.01930185]
["bitfinex","ETHUSD",1645179993174,0.87656922,2917.6,2916.9,0.01930185]
["bitfinex","ETHUSD",1645179993374,0.85748,2917.6,2916.9,0.01930185]
["bitfinex","ETHUSD",1645179993580,0.00477302,2917.1,2916.9,0.01930185]
["bitfinex","ETHUSD",1645179994479,2.57870806,2917.6,2916.9,0.01930185]
["bitfinex","ETHUSD",1645179994680,2.597814,2917.6,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179995582,1.740334,2917.6,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179995781,0.85744,2917.8,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179995782,1.72122806,2917.7,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179996021,0.00477689,2917.5,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179996923,1.72122806,2917.9,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179997126,0.00477693,2917.5,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179998025,5.39252806,2918.2,2917.2,0.92872731]
["bitfinex","ETHUSD",1645179998223,0.13819997,2918.5,2918.0,0.95844937]
["bitfinex","ETHUSD",1645179998224,1.72122806,2918.3,2918.0,0.95844937]
["bitfinex","ETHUSD",1645179998425,1.72122806,2918.3,2917.3,4.1483]
["bitfinex","ETHUSD",1645179998626,1.72122806,2918.3,2917.3,1.2057]
["bitfinex","ETHUSD",1645179999128,1.72122806,2918.3,2917.4,3.5]
["bitfinex","ETHUSD",1645179999426,1.72122806,2918.3,2917.4,1.7144406]
["bitfinex","ETHUSD",1645179999669,0.00477659,2917.9,2917.4,1.7144406]
["bitfinex","ETHUSD",1645179999869,0.00477659,2917.9,2917.4,5.2144406]
["bitfinex","ETHUSD",1645180000269,0.00477659,2917.9,2917.5,0.99557874]
["bitfinex","ETHUSD",1645180000470,1.72122806,2918.4,2917.6,3.5]
["bitfinex","ETHUSD",1645180000676,0.01910394,2918.2,2918.1,0.92955618]
["bitfinex","ETHUSD",1645180001670,2.57844806,2918.5,2917.7,4.8334033]
["bitfinex","ETHUSD",1645180001873,0.00477632,2918.3,2917.7,4.8334033]
["bitfinex","ETHUSD",1645180002672,0.00477632,2918.3,2918.1,0.97935999]
["bitfinex","ETHUSD",1645180002871,2.57844806,2918.5,2917.7,4.8334033]
["bitfinex","ETHUSD",1645180003072,0.00477643,2918.1,2917.7,4.8334033]
["bitfinex","ETHUSD",1645180003930,0.00477643,2918.1,2918.0,1.106839]
["bitfinex","ETHUSD",1645180004230,2.57844806,2918.5,2918.0,1.106839]
["bitfinex","ETHUSD",1645180004430,2.59755123,2918.5,2918.0,1.106839]
["bitfinex","ETHUSD",1645180004630,0.87632317,2918.5,2918.0,1.106839]
["bitfinex","ETHUSD",1645180004830,2.59755123,2918.5,2918.0,1.106839]
["bitfinex","ETHUSD",1645180005035,2.59755123,2918.5,2917.7,4.8334033]
["bitfinex","ETHUSD",1645180005036,3.45482123,2918.5,2917.7,4.8334033]
["bitfinex","ETHUSD",1645180005331,0.85729,2918.3,2917.7,3.9762]
["bitfinex","ETHUSD",1645180006133,1.7146,2918.3,2917.7,3.9762]
["bitfinex","ETHUSD",1645180006733,0.00477643,2918.1,2917.7,3.9762]
["bitfinex","ETHUSD",1645180006933,0.00477643,2918.1,2917.8,0.4688543]
["bitfinex","ETHUSD",1645180007180,1.71949643,2918.1,2917.7,3.9762]
["bitfinex","ETHUSD",1645180007382,0.3,2917.9,2917.7,3.9762]
["bitfinex","ETHUSD",1645180008185,0.3,2917.9,2917.7,4.90320857]
["bitfinex","ETHUSD",1645180008385,0.3,2917.9,2917.0,3.6713]
["bitfinex","ETHUSD",1645180008386,2.01502,2917.9,2917.0,0.1713]
["bitfinex","ETHUSD",1645180008594,2.01502,2917.9,2917.0,3.7179]
["bitfinex","ETHUSD",1645180008790,0.85743,2917.8,2917.0,3.7179]
["bitfinex","ETHUSD",1645180009189,0.00472311,2917.6,2917.0,3.7179]
["bitfinex","ETHUSD",1645180009988,0.00472311,2917.6,2917.0,4.83669134]
["bitfinex","ETHUSD",1645180010190,1.4395959,2917.7,2917.0,4.83669134]
["bitfinex","ETHUSD",1645180010488,0.00253471,2917.4,2917.0,4.83669134]
["bitfinex","ETHUSD",1645180011327,1.15741,2917.8,2917.0,3.33669134]
["bitfinex","ETHUSD",1645180011528,0.00253471,2917.3,2917.0,3.33669134]
["bitfinex","ETHUSD",1645180011925,0.00253471,2917.3,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180012527,1.15741,2917.8,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180012727,0.00477293,2917.4,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180013632,0.85741,2917.8,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180014030,0.00477289,2917.4,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180014871,0.85741,2917.8,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180015071,0.00477289,2917.4,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180016176,0.85741,2917.8,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180016375,0.00477289,2917.4,2917.2,0.0211303]
["bitfinex","ETHUSD",1645180017074,0.00477289,2917.4,2917.0,3.35775383]
["bitfinex","ETHUSD",1645180017273,0.85741,2917.8,2917.1,3.5]
["bitfinex","ETHUSD",1645180017473,0.85741,2917.8,2917.0,3.35775383]
["bitfinex","ETHUSD",1645180017679,0.00477289,2917.4,2917.0,3.35775383]
["bitfinex","ETHUSD",1645180018628,0.85741,2917.8,2917.0,3.35775383]
["bitfinex","ETHUSD",1645180018831,0.00477296,2917.3,2917.0,3.35775383]
["bitfinex","ETHUSD",1645180019627,2.57864806,2917.9,2917.0,3.35775383]
["bitfinex","ETHUSD",1645180019829,2.57864806,2917.9,2917.5,0.83651002]
["bitfinex","ETHUSD",1645180020028,0.01908915,2917.7,2917.0,2.23896249]
["bitfinex","ETHUSD",1645180020830,0.01908915,2917.7,2917.0,3.09631129]
["bitfinex","ETHUSD",1645180021029,0.8574,2917.8,2917.0,3.09631129]
["bitfinex","ETHUSD",1645180021231,0.8574,2917.8,2917.4,1.02686332]
["bitfinex","ETHUSD",1645180021232,0.00477285,2917.5,2917.4,1.02686332]
["bitfinex","ETHUSD",1645180022030,1.1574,2917.8,2917.4,0.92417699]
["bitfinex","ETHUSD",1645180022474,0.00477277,2917.6,2917.4,0.92417699]
["bitfinex","ETHUSD",1645180023273,1.1574,2917.8,2917.4,0.92417699]
["bitfinex","ETHUSD",1645180023477,0.00477273,2917.6,2917.4,0.92417699]
["bitfinex","ETHUSD",1645180024281,0.01908807,2918.1,2917.5,3.5]
["bitfinex","ETHUSD",1645180024479,1.72122806,2918.3,2917.6,6.0]
["bitfinex","ETHUSD",1645180024680,1.72294918,2918.7,2917.8,6.0]
["bitfinex","ETHUSD",1645180024880,1.72294918,2918.8,2917.9,3.6713]
["bitfinex","ETHUSD",1645180025077,1.72294918,2919.0,2918.0,0.49]
["bitfinex","ETHUSD",1645180025277,1.72294918,2919.0,2918.4,1.13345147]
["bitfinex","ETHUSD",1645180025678,1.72294918,2919.0,2918.4,1.99040637]
["bitfinex","ETHUSD",1645180026229,1.72294918,2919.1,2918.4,1.99040637]
["bitfinex","ETHUSD",1645180027431,0.00253911,2918.9,2918.4,1.99040637]
["bitfinex","ETHUSD",1645180028033,0.00253911,2918.9,2918.4,2.48040637]
["bitfinex","ETHUSD",1645180028233,1.72294918,2919.2,2918.5,0.1713]
["bitfinex","ETHUSD",1645180028433,1.72294918,2919.2,2918.4,2.48040637]
["bitfinex","ETHUSD",1645180028434,0.00477626,2918.8,2918.7,0.8568881]
["bitfinex","ETHUSD",1645180029037,0.00477626,2918.8,2918.4,1.79475147]
["bitfinex","ETHUSD",1645180029240,0.00477626,2918.8,2918.4,1.62345147]
["bitfinex","ETHUSD",1645180029436,0.00481648,2919.1,2918.4,1.62345147]
["bitfinex","ETHUSD",1645180029674,0.00477618,2918.9,2918.4,1.62345147]
["bitfinex","ETHUSD",1645180030275,0.00477618,2918.9,2918.5,0.856944]
["bitfinex","ETHUSD",1645180030475,1.72776566,2919.3,2918.5,0.856944]
["bitfinex","ETHUSD",1645180030677,1.72294918,2919.3,2918.5,0.856944]
["bitfinex","ETHUSD",1645180030875,0.00477626,2918.8,2918.5,0.856944]
["bitfinex","ETHUSD",1645180031679,1.72294918,2919.3,2918.5,0.856944]
["bitfinex","ETHUSD",1645180031885,0.00481648,2919.2,2918.5,0.856944]
["bitfinex","ETHUSD",1645180032080,0.00441045,2918.8,2918.7,0.01601745]
["bitfinex","ETHUSD",1645180032879,0.00481648,2919.2,2918.7,0.01601745]
["bitfinex","ETHUSD",1645180033086,0.00481648,2919.2,2919.0,0.89624784]
["bitfinex","ETHUSD",1645180033282,0.01763885,2919.3,2919.0,0.89624784]
["bitfinex","ETHUSD",1645180034132,0.00481648,2919.4,2919.1,3.5]
["bitfinex","ETHUSD",1645180034534,0.00441007,2919.3,2919.1,3.5]
["bitfinex","ETHUSD",1645180035334,0.0224541,2919.7,2919.1,3.5]
["bitfinex","ETHUSD",1645180035335,0.00481648,2919.7,2919.1,3.5]
["bitfinex","ETHUSD",1645180035834,0.00481648,2919.7,2919.1,3.19386107]
["bitfinex","ETHUSD",1645180035835,0.00441003,2919.3,2919.1,3.19386107]
["bitfinex","ETHUSD",1645180036034,0.00441003,2919.3,2919.0,0.89624784]
["bitfinex","ETHUSD",1645180036634,0.00481648,2919.7,2919.6,0.91468896]
["bitfinex","ETHUSD",1645180036834,0.01773538,2919.7,2919.6,0.59035375]
["bitfinex","ETHUSD",1645180037036,0.01773538,2919.7,2919.6,0.49888486]
["bitfinex","ETHUSD",1645180037277,0.01773538,2919.7,2919.2,0.01854592]
["bitfinex","ETHUSD",1645180037875,0.86164648,2919.8,2919.2,0.01854592]
["bitfinex","ETHUSD",1645180038073,0.00443428,2919.6,2919.2,0.01854592]
["bitfinex","ETHUSD",1645180038273,0.00443428,2919.6,2919.3,0.95218622]
["bitfinex","ETHUSD",1645180038880,0.00481648,2919.8,2919.3,0.95218622]
["bitfinex","ETHUSD",1645180039177,0.00443428,2919.6,2919.3,0.95218622]
["bitfinex","ETHUSD",1645180040180,0.00481648,2919.8,2919.3,0.95218622]
["bitfinex","ETHUSD",1645180040380,0.00443264,2919.6,2919.3,0.95218622]
["bitfinex","ETHUSD",1645180040782,0.00443264,2919.6,2919.4,0.1711]
["bitfinex","ETHUSD",1645180041037,0.00443264,2919.6,2919.4,3.32380751]
["bitfinex","ETHUSD",1645180041240,1.1866,2920.7,2920.5,0.96035153]
["bitfinex","ETHUSD",1645180041241,0.00481648,2920.6,2920.5,0.96035153]
["bitfinex","ETHUSD",1645180041442,0.00481648,2920.7,2920.5,0.96035153]
["bitfinex","ETHUSD",1645180041638,0.01772776,2920.1,2919.9,3.0861]
["bitfinex","ETHUSD",1645180042242,0.01772776,2920.1,2919.9,3.9426398]
["bitfinex","ETHUSD",1645180042640,0.04547388,2920.7,2920.6,1.08799199]
["bitfinex","ETHUSD",1645180042839,0.04547388,2920.7,2919.9,3.0861]
["bitfinex","ETHUSD",1645180042840,0.04547388,2920.7,2920.0,3.5]
["bitfinex","ETHUSD",1645180043041,0.04490545,2920.6,2919.9,6.5861]
["bitfinex","ETHUSD",1645180043440,0.04433703,2920.5,2919.9,6.5861]
["bitfinex","ETHUSD",1645180043842,0.04376861,2920.4,2920.0,0.90367144]
["bitfinex","ETHUSD",1645180044143,0.0044355,2920.3,2920.0,0.90367144]
["bitfinex","ETHUSD",1645180044340,0.04763568,2920.3,2920.0,0.90367144]
["bitfinex","ETHUSD",1645180044543,0.04263176,2920.2,2920.1,3.5]
["bitfinex","ETHUSD",1645180046678,0.04263176,2920.2,2920.0,0.90367144]
["bitfinex","ETHUSD",1645180047078,0.04206334,2920.1,2920.0,0.90367144]
["bitfinex","ETHUSD",1645180049127,0.04206334,2920.1,2920.0,1.07477144]
["bitfinex","ETHUSD",1645180049936,0.04206334,2920.1,2920.0,0.90367144]
["bitfinex","ETHUSD",1645180051232,0.04206334,2920.1,2920.0,1.07477144]
["bitfinex","ETHUSD",1645180052034,0.04206334,2920.1,2920.0,1.0930917]
["bitfinex","ETHUSD",1645180053677,0.04206334,2920.1,2920.0,0.9219917]
["bitfinex","ETHUSD",1645180058337,0.04206334,2920.1,2919.9,2.62195131]
["bitfinex","ETHUSD",1645180058738,0.00443278,2920.2,2919.9,2.62195131]
["bitfinex","ETHUSD",1645180058739,0.04149491,2920.0,2919.9,2.62195131]
["bitfinex","ETHUSD",1645180059338,0.04149491,2920.0,2919.9,2.61751801]
["bitfinex","ETHUSD",1645180059540,0.04149491,2920.0,2919.7,1.09921916]
["bitfinex","ETHUSD",1645180059541,0.1947473,2919.8,2919.7,1.09921916]
["bitfinex","ETHUSD",1645180059775,0.1947473,2919.8,2919.1,0.1711]
["bitfinex","ETHUSD",1645180059975,0.2400087,2919.8,2919.0,0.1711]
["bitfinex","ETHUSD",1645180060979,0.2400087,2919.8,2919.5,1.08322321]
["bitfinex","ETHUSD",1645180061981,0.2400087,2919.8,2919.5,1.08765675]
["bitfinex","ETHUSD",1645180063082,0.2400087,2919.8,2919.5,1.08322321]
["bitfinex","ETHUSD",1645180063282,0.2400087,2919.8,2919.5,1.08765675]
["bitfinex","ETHUSD",1645180064128,0.2400087,2919.8,2919.5,1.08322321]
["bitfinex","ETHUSD",1645180064529,0.2400087,2919.8,2919.5,1.08765675]
["bitfinex","ETHUSD",1645180065131,0.2400087,2919.8,2919.5,0.00443354]
["bitfinex","ETHUSD",1645180065431,0.2400087,2919.8,2919.1,1.0278131]
["bitfinex","ETHUSD",1645180065629,0.2400087,2919.8,2919.5,0.00443355]
["bitfinex","ETHUSD",1645180065830,0.85682,2919.7,2919.5,0.00443355]
["bitfinex","ETHUSD",1645180066032,3.6947473,2919.6,2919.5,0.00443355]
["bitfinex","ETHUSD",1645180066231,4.94790217,2919.6,2919.5,0.00443355]
["bitfinex","ETHUSD",1645180066633,4.94790217,2919.6,2918.7,4.12726613]
["bitfinex","ETHUSD",1645180066838,0.1947473,2919.1,2918.7,4.12726613]
["bitfinex","ETHUSD",1645180067036,1.0517573,2919.1,2918.7,3.0167]
["bitfinex","ETHUSD",1645180067672,0.1947473,2919.4,2918.7,3.0167]
["bitfinex","ETHUSD",1645180068074,0.1947473,2919.4,2918.8,0.00443413]
["bitfinex","ETHUSD",1645180068475,0.1947473,2919.4,2918.9,0.8889937]
["bitfinex","ETHUSD",1645180069076,0.1947473,2919.4,2918.7,3.0167]
["bitfinex","ETHUSD",1645180069276,0.1947473,2919.4,2919.0,0.00443394]
["bitfinex","ETHUSD",1645180069878,0.1947473,2919.3,2919.0,0.00443394]
["bitfinex","ETHUSD",1645180070079,1.9086873,2919.3,2919.0,0.00443394]
["bitfinex","ETHUSD",1645180070279,1.9086873,2919.3,2918.8,1.02684278]
["bitfinex","ETHUSD",1645180070280,0.1947473,2919.3,2918.8,1.02684278]
["bitfinex","ETHUSD",1645180070478,0.1947473,2919.3,2919.0,0.00443394]
["bitfinex","ETHUSD",1645180071429,0.1947473,2919.3,2918.8,1.02684278]
["bitfinex","ETHUSD",1645180071834,0.4947473,2919.3,2918.8,1.02684278]
["bitfinex","ETHUSD",1645180072029,0.4947473,2919.3,2919.1,0.02228604]
["bitfinex","ETHUSD",1645180072931,0.1947473,2919.3,2919.1,0.02672437]
["bitfinex","ETHUSD",1645180073535,1.0517173,2919.3,2919.1,0.02405194]
["bitfinex","ETHUSD",1645180073737,1.0517173,2919.3,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180073939,0.1947473,2919.3,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180074137,0.1947473,2919.3,2919.1,0.02405194]
["bitfinex","ETHUSD",1645180074976,0.1947473,2919.3,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180075176,0.1947473,2919.3,2919.1,0.02405194]
["bitfinex","ETHUSD",1645180076277,0.1947473,2919.3,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180076477,0.1947473,2919.3,2919.1,0.02405194]
["bitfinex","ETHUSD",1645180077477,0.1947473,2919.3,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180077676,0.1947473,2919.3,2919.1,0.02405194]
["bitfinex","ETHUSD",1645180078726,0.1947473,2919.3,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180078923,0.1947473,2919.5,2919.1,0.02405194]
["bitfinex","ETHUSD",1645180079925,0.1947473,2919.5,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180080130,1.0516473,2919.5,2919.2,0.00443825]
["bitfinex","ETHUSD",1645180080925,1.0516473,2919.5,2919.1,0.01961361]
["bitfinex","ETHUSD",1645180081329,0.1947473,2919.5,2919.2,0.00443821]
["bitfinex","ETHUSD",1645180082026,0.1947473,2919.5,2919.3,0.02195108]
["bitfinex","ETHUSD",1645180083684,0.1947473,2919.5,2919.3,0.02638925]
["bitfinex","ETHUSD",1645180083881,0.1947473,2919.6,2919.3,0.02638925]
["bitfinex","ETHUSD",1645180084683,0.1947473,2919.6,2919.3,0.02195108]
["bitfinex","ETHUSD",1645180084883,0.1947473,2919.5,2919.3,0.02638921]
["bitfinex","ETHUSD",1645180085784,0.1947473,2919.5,2919.3,0.02195108]
["bitfinex","ETHUSD",1645180086030,0.1947473,2919.5,2919.3,0.02638925]
["bitfinex","ETHUSD",1645180087030,0.1947473,2919.5,2919.0,1.04903192]
["bitfinex","ETHUSD",1645180087227,0.1947473,2919.5,2919.3,0.00443817]
["bitfinex","ETHUSD",1645180088232,0.1947473,2919.5,2919.0,1.04903192]
["bitfinex","ETHUSD",1645180088636,0.1947473,2919.5,2919.3,0.00429171]
["bitfinex","ETHUSD",1645180088840,0.04035807,2919.8,2919.3,0.00429171]
["bitfinex","ETHUSD",1645180089237,0.0452614,2919.8,2919.3,0.00429171]
["bitfinex","ETHUSD",1645180089437,0.0452614,2919.8,2919.5,1.19173238]
["bitfinex","ETHUSD",1645180090074,0.00490333,2919.8,2919.5,1.19173238]
["bitfinex","ETHUSD",1645180090676,0.00490333,2919.8,2919.1,0.49]
["bitfinex","ETHUSD",1645180090874,0.00490333,2919.8,2919.5,0.00429642]
["bitfinex","ETHUSD",1645180091275,0.1947473,2919.7,2919.5,0.00429642]
["bitfinex","ETHUSD",1645180091776,0.1947473,2919.7,2918.8,7.2924]
["bitfinex","ETHUSD",1645180092075,0.1947473,2919.7,2919.5,0.00444291]
["bitfinex","ETHUSD",1645180092275,1.0515873,2919.7,2919.5,0.00444291]
["bitfinex","ETHUSD",1645180093075,1.0515873,2919.7,2919.0,1.08736786]
["bitfinex","ETHUSD",1645180093275,1.0515873,2919.7,2919.5,0.00444291]
["bitfinex","ETHUSD",1645180094339,1.0515873,2919.7,2919.0,1.08736786]
["bitfinex","ETHUSD",1645180094539,1.0515873,2919.7,2919.5,0.00443767]
["bitfinex","ETHUSD",1645180095141,1.0515873,2919.7,2919.5,0.00306493]
["bitfinex","ETHUSD",1645180095543,1.0515873,2919.7,2919.0,1.08736786]
["bitfinex","ETHUSD",1645180096140,1.0515873,2919.7,2919.1,3.5]
["bitfinex","ETHUSD",1645180096344,0.00490333,2919.8,2919.5,1.14628655]
["bitfinex","ETHUSD",1645180096645,0.00490333,2919.8,2919.2,3.6711]
["bitfinex","ETHUSD",1645180097496,0.00490333,2919.8,2919.2,0.1711]
["bitfinex","ETHUSD",1645180097895,0.1947473,2919.7,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180098296,0.19965063,2919.7,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180098698,0.1947473,2919.7,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180099303,0.1947473,2919.7,2919.3,0.00478054]
["bitfinex","ETHUSD",1645180100300,0.1947473,2919.7,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180100500,0.1947473,2919.7,2919.4,0.0047805]
["bitfinex","ETHUSD",1645180101529,0.1947473,2919.7,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180101728,0.1947473,2919.7,2919.4,0.00478055]
["bitfinex","ETHUSD",1645180102729,0.1947473,2919.7,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180102928,0.19965063,2919.8,2919.4,0.00478055]
["bitfinex","ETHUSD",1645180104035,0.19965063,2919.8,2919.4,0.00478059]
["bitfinex","ETHUSD",1645180104236,0.1947473,2919.8,2919.4,0.00478059]
["bitfinex","ETHUSD",1645180105088,0.1947473,2919.8,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180105290,0.1947473,2919.8,2919.4,0.00478059]
["bitfinex","ETHUSD",1645180106293,0.1947473,2919.8,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180106495,0.1947473,2919.8,2919.4,0.00478059]
["bitfinex","ETHUSD",1645180107495,0.1947473,2919.8,2919.3,3.5]
["bitfinex","ETHUSD",1645180107695,0.1947473,2919.8,2919.4,0.00478059]
["bitfinex","ETHUSD",1645180108733,0.4947473,2919.8,2919.3,3.5]
["bitfinex","ETHUSD",1645180108934,0.1947473,2919.7,2919.4,0.00478059]
["bitfinex","ETHUSD",1645180109833,0.86165333,2920.0,2919.3,3.5]
["bitfinex","ETHUSD",1645180109834,0.00490333,2920.0,2919.3,3.5]
["bitfinex","ETHUSD",1645180110033,0.20406469,2920.1,2919.4,0.00441518]
["bitfinex","ETHUSD",1645180110233,0.04092649,2919.9,2919.4,0.00441518]
["bitfinex","ETHUSD",1645180110635,0.04035807,2919.8,2919.4,0.00441518]
["bitfinex","ETHUSD",1645180111037,0.04149491,2920.0,2919.3,3.5]
["bitfinex","ETHUSD",1645180111236,0.04149491,2920.0,2919.2,0.96043076]
["bitfinex","ETHUSD",1645180111436,0.04149491,2920.0,2919.4,0.00441522]
["bitfinex","ETHUSD",1645180112036,0.03035564,2919.6,2919.4,0.00441522]
["bitfinex","ETHUSD",1645180112283,0.03035564,2919.6,2919.3,4.356653]
["bitfinex","ETHUSD",1645180112483,0.03035564,2919.6,2919.4,0.00441529]
["bitfinex","ETHUSD",1645180113483,0.03035564,2919.6,2919.3,4.356653]
["bitfinex","ETHUSD",1645180113687,0.03035564,2919.6,2919.4,0.00441514]
["bitfinex","ETHUSD",1645180114688,0.03035564,2919.6,2919.3,4.356653]
["bitfinex","ETHUSD",1645180114893,0.03035564,2919.6,2919.4,0.00443957]
["bitfinex","ETHUSD",1645180115926,0.03035564,2919.6,2919.3,0.856653]
["bitfinex","ETHUSD",1645180116126,0.03035564,2919.6,2919.4,0.00443957]
["bitfinex","ETHUSD",1645180117135,0.04149491,2920.0,2919.3,0.856653]
["bitfinex","ETHUSD",1645180117334,0.04149491,2920.0,2919.8,0.95460374]
["bitfinex","ETHUSD",1645180117537,0.04149491,2920.0,2919.8,0.95331845]
["bitfinex","ETHUSD",1645180119683,0.04149491,2920.0,2919.4,0.00443824]
["bitfinex","ETHUSD",1645180120690,0.04149491,2920.0,2919.5,0.97559691]
["bitfinex","ETHUSD",1645180122091,0.08220708,2920.0,2919.5,0.97559691]
["bitfinex","ETHUSD",1645180125033,0.08220708,2920.0,2919.5,1.83220171]
["bitfinex","ETHUSD",1645180126234,0.08220708,2920.0,2919.5,0.97559691]
["bitfinex","ETHUSD",1645180127891,0.08220708,2920.0,2919.5,1.83220751]
["bitfinex","ETHUSD",1645180129288,0.08220708,2920.0,2919.5,0.97559691]
["bitfinex","ETHUSD",1645180131333,0.03220708,2920.0,2919.5,0.97559691]
["bitfinex","ETHUSD",1645180131533,0.1947473,2919.9,2919.5,0.97559691]
["bitfinex","ETHUSD",1645180133839,0.1947473,2919.7,2919.3,1.2242]
["bitfinex","ETHUSD",1645180134039,0.1947473,2919.7,2919.4,0.00443819]
["bitfinex","ETHUSD",1645180134040,0.85687,2919.5,2919.4,0.00443819]
["bitfinex","ETHUSD",1645180134239,1.0516173,2919.5,2919.4,0.00443819]
["bitfinex","ETHUSD",1645180135089,1.0516173,2919.5,2919.2,0.86367823]
["bitfinex","ETHUSD",1645180135090,0.85692,2919.4,2919.2,0.86367823]
["bitfinex","ETHUSD",1645180135388,0.1947473,2919.3,2918.7,3.1878]
["bitfinex","ETHUSD",1645180135592,0.1947473,2919.2,2918.7,3.1878]
["bitfinex","ETHUSD",1645180136388,0.1947473,2919.2,2919.0,1.11429403]
["bitfinex","ETHUSD",1645180137190,0.1947473,2919.3,2919.0,1.11429403]
["bitfinex","ETHUSD",1645180137794,0.1947473,2919.3,2919.0,1.11873238]
["bitfinex","ETHUSD",1645180138636,0.1947473,2919.3,2919.0,1.11429403]
["bitfinex","ETHUSD",1645180138841,0.1947473,2919.3,2919.0,1.11873234]
["bitfinex","ETHUSD",1645180139837,0.1947473,2919.3,2919.0,1.11429403]
["bitfinex","ETHUSD",1645180140037,0.1947473,2919.3,2919.0,1.11873236]
["bitfinex","ETHUSD",1645180141042,0.1947473,2919.3,2919.0,1.11429403]
["bitfinex","ETHUSD",1645180141238,0.1947473,2919.3,2919.0,1.11873236]
["bitfinex","ETHUSD",1645180142201,0.1947473,2919.3,2919.2,0.01855462]
["bitfinex","ETHUSD",1645180143604,1.29248324,2919.3,2919.2,0.01855462]
["bitfinex","ETHUSD",1645180144205,0.1947473,2919.3,2919.2,0.01855462]
["bitfinex","ETHUSD",1645180147138,0.1947473,2919.3,2919.1,0.03673401]
["bitfinex","ETHUSD",1645180147338,0.1947473,2919.3,2919.1,0.04117226]
["bitfinex","ETHUSD",1645180147939,0.1947473,2919.5,2919.1,0.04117226]
["bitfinex","ETHUSD",1645180148143,0.1947473,2919.5,2919.4,0.93480256]
["bitfinex","ETHUSD",1645180148444,0.1947473,2919.5,2919.1,0.04117226]
["bitfinex","ETHUSD",1645180148445,0.1947473,2919.5,2919.1,0.03673401]
["bitfinex","ETHUSD",1645180148640,0.1947473,2919.4,2919.2,0.00443821]
["bitfinex","ETHUSD",1645180149439,0.1947473,2919.4,2919.1,0.03673401]
["bitfinex","ETHUSD",1645180149678,1.0516573,2919.4,2919.2,0.00443821]
["bitfinex","ETHUSD",1645180149880,1.0516573,2919.4,2919.3,1.12651438]
["bitfinex","ETHUSD",1645180151688,0.1947473,2919.4,2919.3,1.12651438]
["bitfinex","ETHUSD",1645180151887,0.1947473,2919.4,2919.3,1.16315607]
["bitfinex","ETHUSD",1645180154127,0.1947473,2919.4,2919.3,1.16211301]
["bitfinex","ETHUSD",1645180156236,0.85687,2919.5,2919.3,1.16211301]
["bitfinex","ETHUSD",1645180156237,0.1947473,2919.5,2919.3,1.16211301]
["bitfinex","ETHUSD",1645180157034,0.1947473,2919.5,2919.3,1.16655114]
["bitfinex","ETHUSD",1645180157280,0.1947473,2919.5,2919.3,1.14947892]
["bitfinex","ETHUSD",1645180157880,0.1947473,2919.5,2919.3,1.14504079]
["bitfinex","ETHUSD",1645180158081,0.1947473,2919.5,2919.3,1.14947892]
["bitfinex","ETHUSD",1645180159188,0.1947473,2919.5,2919.3,1.14504079]
["bitfinex","ETHUSD",1645180159388,0.1947473,2919.5,2919.3,1.14947892]
["bitfinex","ETHUSD",1645180159589,1.71799686,2920.1,2919.5,4.5]
["bitfinex","ETHUSD",1645180159590,0.86113686,2920.1,2919.5,4.5]
["bitfinex","ETHUSD",1645180159889,0.86113686,2920.1,2919.5,5.3565497]
["bitfinex","ETHUSD",1645180159890,0.00443686,2920.1,2919.5,5.3565497]
["bitfinex","ETHUSD",1645180160289,0.00490333,2920.5,2919.5,5.3565497]
["bitfinex","ETHUSD",1645180160590,0.00443716,2920.1,2919.6,0.1711]
["bitfinex","ETHUSD",1645180160790,0.00443716,2920.1,2919.5,8.8565497]
["bitfinex","ETHUSD",1645180161437,0.00490333,2920.5,2919.5,8.8565497]
["bitfinex","ETHUSD",1645180161629,0.00443715,2920.1,2919.5,8.0]
["bitfinex","ETHUSD",1645180162032,0.00443715,2920.1,2919.6,1.02244273]
["bitfinex","ETHUSD",1645180162631,0.00490333,2920.2,2919.7,3.5]
["bitfinex","ETHUSD",1645180163036,0.00443719,2920.1,2919.7,3.5]
["bitfinex","ETHUSD",1645180163937,0.00490333,2920.2,2919.6,1.02244273]
["bitfinex","ETHUSD",1645180164135,0.00443723,2920.1,2919.6,1.02244273]
["bitfinex","ETHUSD",1645180165187,0.00490333,2920.2,2919.6,1.02244273]
["bitfinex","ETHUSD",1645180165385,0.00443718,2920.1,2919.6,1.02244273]
["bitfinex","ETHUSD",1645180165585,0.00443718,2920.1,2919.7,3.5]
["bitfinex","ETHUSD",1645180166386,0.00490333,2920.2,2919.7,3.5]
["bitfinex","ETHUSD",1645180166588,0.00443722,2920.1,2919.6,1.02244273]
["bitfinex","ETHUSD",1645180166786,0.00443722,2920.1,2919.7,3.5]
["bitfinex","ETHUSD",1645180166986,0.00443722,2920.1,2919.8,0.0361986]
["bitfinex","ETHUSD",1645180167187,0.00314985,2920.1,2919.8,0.0361986]
["bitfinex","ETHUSD",1645180167588,0.85669,2920.1,2919.8,0.0361986]
["bitfinex","ETHUSD",1645180168929,0.86603131,2920.2,2919.8,0.04063732]
["bitfinex","ETHUSD",1645180169135,0.00934131,2920.2,2919.8,0.04063732]
["bitfinex","ETHUSD",1645180169932,0.00490333,2920.2,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180170133,0.00443802,2920.2,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180171132,0.86154333,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180171432,0.86598139,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180171635,0.85668,2920.2,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180172276,0.00490333,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180172479,0.00934039,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180173479,0.00490333,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180173682,0.00934035,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180174780,0.00490333,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180174982,0.00934035,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180175929,0.00490333,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180176131,0.00934041,2920.3,2920.1,0.91310285]
["bitfinex","ETHUSD",1645180177130,0.00490333,2920.3,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180177430,0.00934041,2920.3,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180178231,0.00490333,2920.3,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180184935,0.00443704,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180185537,0.00490333,2920.5,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180185737,0.004437,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180186737,0.00490333,2920.5,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180186937,0.004437,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180187389,0.861097,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180187784,0.86600033,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180187984,0.86156333,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180188184,0.86600033,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180189188,0.86156333,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180189387,0.86600033,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180190389,0.86156333,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180190587,0.86373992,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180191433,0.86156333,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180191838,0.86600475,2920.4,2920.2,0.03595765]
["bitfinex","ETHUSD",1645180192040,0.86600475,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180192740,0.86156333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180192939,0.86600475,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180193944,0.86156333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180194143,0.86612601,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180195182,0.86156333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180195381,0.86612601,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180196381,0.86156333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180196580,0.86612601,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180197581,0.86156333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180197784,0.86599664,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180198635,0.86156333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180199038,0.86599664,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180199935,0.86046567,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180200135,0.86489898,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180201136,0.86046567,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180201337,0.86490763,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180201538,0.00934529,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180201736,0.00444196,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180202386,0.00490333,2920.6,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180202585,0.00444196,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180202786,0.86109196,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180202990,0.86599529,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180203186,1.72264529,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180203594,0.86155333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180203792,0.86599529,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180204793,0.86155333,2920.4,2920.2,0.03510206]
["bitfinex","ETHUSD",1645180204991,0.86599471,2920.4,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180206034,1.71817333,2920.4,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180206233,0.00444146,2920.3,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180207235,1.71817333,2920.4,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180207435,0.0044415,2920.3,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180208240,1.62227368,2920.4,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180208639,0.00444154,2920.3,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180209240,0.00444154,2920.3,2920.2,3.06650544]
["bitfinex","ETHUSD",1645180209442,1.62227368,2920.4,2920.2,3.06650544]
["bitfinex","ETHUSD",1645180212193,1.62705751,2920.4,2920.2,3.06650544]
["bitfinex","ETHUSD",1645180213093,1.62227368,2920.4,2920.2,3.06650544]
["bitfinex","ETHUSD",1645180213293,1.62705751,2920.4,2920.2,3.06650544]
["bitfinex","ETHUSD",1645180214139,1.62705751,2920.4,2920.2,1.53325272]
["bitfinex","ETHUSD",1645180214340,1.62227368,2920.4,2920.0,1.1081637]
["bitfinex","ETHUSD",1645180214539,1.62705751,2920.4,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180215542,1.62227368,2920.4,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180216744,0.76565368,2920.4,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180217385,0.00490333,2920.4,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180217586,0.00478379,2920.5,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180217986,0.00490333,2920.7,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180218189,0.00478375,2920.5,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180219191,0.00490333,2920.7,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180219390,0.00478375,2920.5,2920.3,3.06650544]
["bitfinex","ETHUSD",1645180219591,0.00478375,2920.5,2920.0,1.9646313]
["bitfinex","ETHUSD",1645180219791,0.00478375,2920.5,2920.4,3.06650544]
["bitfinex","ETHUSD",1645180220391,0.00490333,2920.7,2920.4,3.06650544]
["bitfinex","ETHUSD",1645180220592,0.00478371,2920.6,2920.5,0.96426863]
["bitfinex","ETHUSD",1645180221635,1.71790333,2920.8,2920.5,0.96426863]
["bitfinex","ETHUSD",1645180221834,0.00478363,2920.7,2920.5,0.96426863]
["bitfinex","ETHUSD",1645180222838,1.71790333,2920.8,2920.5,0.96426863]
["bitfinex","ETHUSD",1645180223039,0.00478359,2920.7,2920.5,0.96426863]
["bitfinex","ETHUSD",1645180224048,1.71790333,2920.8,2920.5,0.96426863]
["bitfinex","ETHUSD",1645180224247,0.00478359,2920.7,2920.5,0.96426863]
["bitfinex","ETHUSD",1645180224893,0.00478359,2920.7,2919.7,1.74381988]
["bitfinex","ETHUSD",1645180224894,2.5,2920.4,2919.7,1.74381988]
["bitfinex","ETHUSD",1645180225194,2.5,2920.4,2919.4,1.7130766]
["bitfinex","ETHUSD",1645180225195,0.85671,2920.1,2919.4,1.7130766]
["bitfinex","ETHUSD",1645180225391,0.85671,2920.1,2919.1,0.00422843]
["bitfinex","ETHUSD",1645180225392,0.8570042,2919.9,2919.1,0.00422843]
["bitfinex","ETHUSD",1645180225599,3.5,2919.9,2919.1,0.00422843]
["bitfinex","ETHUSD",1645180225893,3.5,2919.9,2918.9,0.91218139]
["bitfinex","ETHUSD",1645180225894,0.92014927,2919.5,2918.9,0.91218139]
["bitfinex","ETHUSD",1645180226091,1.222,2919.5,2918.9,0.91130269]
["bitfinex","ETHUSD",1645180226293,0.85716,2919.4,2918.9,0.91130269]
["bitfinex","ETHUSD",1645180226493,1.71429,2919.4,2919.0,0.00422843]
["bitfinex","ETHUSD",1645180226697,2.69299,2919.4,2919.1,0.00227367]
["bitfinex","ETHUSD",1645180227093,3.55015,2919.4,2919.1,0.00227367]
["bitfinex","ETHUSD",1645180227694,3.55015,2919.4,2919.0,0.00422843]
["bitfinex","ETHUSD",1645180227893,7.05015,2919.4,2919.1,0.00478512]
["bitfinex","ETHUSD",1645180228295,7.35015,2919.4,2919.1,0.00478512]
["bitfinex","ETHUSD",1645180228746,7.35015,2919.4,2919.0,0.00422843]
["bitfinex","ETHUSD",1645180228950,8.2072621,2919.4,2919.0,0.00422843]
["bitfinex","ETHUSD",1645180229147,0.3,2919.3,2919.1,0.00478512]
["bitfinex","ETHUSD",1645180229746,1.14427691,2919.3,2919.1,0.00478512]
["bitfinex","ETHUSD",1645180229946,1.14427691,2919.3,2919.0,0.00422843]
["bitfinex","ETHUSD",1645180230148,0.85708,2919.2,2919.0,0.00422843]
["bitfinex","ETHUSD",1645180230347,0.85708,2919.2,2919.1,0.00478516]
["bitfinex","ETHUSD",1645180231146,0.85708,2919.2,2919.0,0.00422843]
["bitfinex","ETHUSD",1645180231347,0.85708,2919.2,2919.0,0.00901363]
["bitfinex","ETHUSD",1645180231750,3.5,2919.1,2919.0,0.00901363]
["bitfinex","ETHUSD",1645180232396,0.85715,2919.0,2918.3,0.00422843]
["bitfinex","ETHUSD",1645180232595,0.85714,2918.9,2918.3,0.00422843]
["bitfinex","ETHUSD",1645180233391,0.85714,2918.9,2918.5,0.88249828]
["bitfinex","ETHUSD",1645180233599,0.85714,2918.9,2918.6,0.00422843]
["bitfinex","ETHUSD",1645180234199,2.5714,2918.9,2918.6,0.00422843]
["bitfinex","ETHUSD",1645180234398,0.85714,2918.9,2918.6,0.00422843]
["bitfinex","ETHUSD",1645180234995,0.85714,2918.9,2918.6,0.00901394]
["bitfinex","ETHUSD",1645180235198,0.85714,2918.9,2918.8,1.48325272]
["bitfinex","ETHUSD",1645180235396,0.85714,2918.9,2918.8,1.48748115]
["bitfinex","ETHUSD",1645180237847,0.85714,2918.9,2918.7,0.00227035]
["bitfinex","ETHUSD",1645180237848,6.0,2918.8,2918.7,0.00227035]
["bitfinex","ETHUSD",1645180238048,6.0,2918.8,2917.2,0.1713]
["bitfinex","ETHUSD",1645180238049,6.0,2918.7,2917.2,0.1713]
["bitfinex","ETHUSD",1645180238250,1.71513,2918.3,2917.3,1.46094829]
["bitfinex","ETHUSD",1645180238447,1.71513,2918.3,2917.1,0.1713]
["bitfinex","ETHUSD",1645180238652,2.01513,2918.3,2917.1,0.1713]
["bitfinex","ETHUSD",1645180238851,0.91605828,2918.2,2917.6,1.03958232]
["bitfinex","ETHUSD",1645180239053,2.26360618,2918.2,2917.6,1.03958232]
["bitfinex","ETHUSD",1645180239449,2.26360618,2918.2,2917.0,4.1795]
["bitfinex","ETHUSD",1645180239693,0.85758,2917.9,2917.0,4.1795]
["bitfinex","ETHUSD",1645180239896,0.85758,2917.7,2917.0,4.1795]
["bitfinex","ETHUSD",1645180240091,0.85758,2917.7,2917.0,2.9349]
["bitfinex","ETHUSD",1645180240492,0.85758,2917.7,2917.0,5.27326036]
["bitfinex","ETHUSD",1645180240690,0.85758,2917.7,2917.4,0.95735903]
["bitfinex","ETHUSD",1645180240891,0.85752,2917.5,2917.4,0.95735903]
["bitfinex","ETHUSD",1645180241892,0.85732,2917.9,2917.5,4.5]
["bitfinex","ETHUSD",1645180242091,5.469,2918.3,2917.5,4.5]
["bitfinex","ETHUSD",1645180242491,0.85726,2918.1,2917.5,4.5]
["bitfinex","ETHUSD",1645180242692,0.85726,2918.1,2917.4,0.95735903]
["bitfinex","ETHUSD",1645180242894,0.85737,2917.9,2917.4,0.95735903]
["bitfinex","ETHUSD",1645180243092,0.85737,2917.9,2917.3,0.00478192]
["bitfinex","ETHUSD",1645180243295,0.85737,2917.9,2917.1,0.1713]
["bitfinex","ETHUSD",1645180243541,0.85737,2917.9,2917.0,2.9349]
["bitfinex","ETHUSD",1645180243542,0.85737,2917.9,2917.6,0.00478168]
["bitfinex","ETHUSD",1645180244242,0.85737,2917.9,2917.7,1.14392794]
["bitfinex","ETHUSD",1645180244443,1.71471,2917.9,2917.7,1.14392794]
["bitfinex","ETHUSD",1645180245444,1.71471,2917.9,2917.6,0.00478168]
["bitfinex","ETHUSD",1645180245642,1.71471,2917.9,2917.0,2.8849]
["bitfinex","ETHUSD",1645180245843,1.71471,2917.9,2916.9,8.6881]
["bitfinex","ETHUSD",1645180245844,0.85753,2917.6,2916.9,7.3]
["bitfinex","ETHUSD",1645180246045,1.71538,2917.5,2916.9,7.3]
["bitfinex","ETHUSD",1645180246243,2.01538,2917.5,2916.9,7.3]
["bitfinex","ETHUSD",1645180246443,2.01538,2917.5,2917.2,0.99980316]
["bitfinex","ETHUSD",1645180246644,1.71538,2917.5,2917.2,0.99980316]
["bitfinex","ETHUSD",1645180246844,0.85769,2917.4,2917.2,0.99980316]
["bitfinex","ETHUSD",1645180247047,0.85769,2917.4,2917.2,0.00478199]
["bitfinex","ETHUSD",1645180247299,1.71534,2917.4,2917.2,0.00478199]
["bitfinex","ETHUSD",1645180248099,1.71534,2917.4,2916.9,7.3]
["bitfinex","ETHUSD",1645180248100,5.21534,2917.4,2916.9,7.3]
["bitfinex","ETHUSD",1645180248301,0.85765,2917.3,2917.2,0.00478203]
["bitfinex","ETHUSD",1645180249302,0.85759,2917.2,2916.9,7.3]
["bitfinex","ETHUSD",1645180249504,0.8576,2917.1,2916.9,7.3]
["bitfinex","ETHUSD",1645180250804,0.8576,2917.1,2916.9,7.30478227]
["bitfinex","ETHUSD",1645180251637,0.8576,2917.1,2916.9,7.3]
["bitfinex","ETHUSD",1645180251838,0.8576,2917.1,2916.9,7.30478227]
["bitfinex","ETHUSD",1645180252038,1.1576,2917.1,2916.9,0.00478227]
["bitfinex","ETHUSD",1645180252641,1.1576,2917.1,2916.8,0.97630549]
["bitfinex","ETHUSD",1645180252839,0.8576,2917.1,2916.8,0.97630549]
["bitfinex","ETHUSD",1645180253040,0.8576,2917.1,2916.8,0.98052974]
["bitfinex","ETHUSD",1645180253240,0.8576,2917.1,2916.8,0.00422425]
["bitfinex","ETHUSD",1645180253241,3.99,2917.0,2916.8,0.00422425]
["bitfinex","ETHUSD",1645180253439,3.99,2917.0,2916.3,0.1713]
["bitfinex","ETHUSD",1645180253440,0.85799,2916.7,2916.3,0.1713]
["bitfinex","ETHUSD",1645180253641,0.85799,2916.7,2915.8,2.9844]
["bitfinex","ETHUSD",1645180253642,2.574,2916.7,2915.8,2.9844]
["bitfinex","ETHUSD",1645180254242,3.53546204,2916.7,2916.3,0.00227051]
["bitfinex","ETHUSD",1645180254687,3.43189,2916.5,2916.3,0.00227051]
["bitfinex","ETHUSD",1645180254989,0.8579,2916.4,2916.3,0.00227051]
["bitfinex","ETHUSD",1645180255293,1.71582,2916.4,2916.1,1.15103646]
["bitfinex","ETHUSD",1645180255488,0.85792,2916.4,2916.3,0.00478273]
["bitfinex","ETHUSD",1645180255687,5.14772,2916.5,2916.3,0.00478273]
["bitfinex","ETHUSD",1645180256490,1.34794,2916.4,2915.8,2.9844]
["bitfinex","ETHUSD",1645180256689,1.71589,2916.2,2915.8,3.98242624]
["bitfinex","ETHUSD",1645180257895,1.71589,2916.2,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180258293,0.85794,2916.1,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180258744,0.85794,2916.1,2915.5,7.3]
["bitfinex","ETHUSD",1645180259044,0.85794,2916.0,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180260045,0.85794,2916.0,2915.5,7.3]
["bitfinex","ETHUSD",1645180260246,1.71603,2915.9,2915.8,0.00478308]
["bitfinex","ETHUSD",1645180260449,0.15665416,2915.9,2915.8,0.00478308]
["bitfinex","ETHUSD",1645180261146,0.15665416,2915.9,2915.7,0.93916432]
["bitfinex","ETHUSD",1645180261546,1.71588,2916.0,2915.7,0.94394748]
["bitfinex","ETHUSD",1645180262391,1.71588,2916.0,2915.7,0.93916432]
["bitfinex","ETHUSD",1645180262592,1.71588,2916.0,2915.7,0.94394748]
["bitfinex","ETHUSD",1645180263595,1.71588,2916.0,2915.7,0.93916432]
["bitfinex","ETHUSD",1645180263793,1.71588,2916.0,2915.7,0.94394748]
["bitfinex","ETHUSD",1645180264193,1.71585,2916.2,2915.7,0.94394748]
["bitfinex","ETHUSD",1645180264194,0.85785,2916.2,2915.7,0.94394748]
["bitfinex","ETHUSD",1645180264798,0.85785,2916.2,2915.7,0.93916432]
["bitfinex","ETHUSD",1645180265202,0.85785,2916.2,2915.8,0.00478308]
["bitfinex","ETHUSD",1645180265604,0.85785,2916.3,2915.8,0.00478308]
["bitfinex","ETHUSD",1645180266040,0.85785,2916.3,2915.7,0.93916432]
["bitfinex","ETHUSD",1645180266243,0.85785,2916.3,2915.9,0.004783]
["bitfinex","ETHUSD",1645180267344,0.85798,2916.2,2915.7,0.93916432]
["bitfinex","ETHUSD",1645180267543,0.85798,2916.2,2916.0,0.00478297]
["bitfinex","ETHUSD",1645180267544,0.85799,2916.1,2916.0,0.00478297]
["bitfinex","ETHUSD",1645180268346,0.85799,2916.1,2915.7,0.93916432]
["bitfinex","ETHUSD",1645180268751,0.85799,2916.1,2915.9,0.004783]
["bitfinex","ETHUSD",1645180269550,0.85799,2916.1,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180269792,1.71605,2916.0,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180269993,1.71607,2916.3,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180269994,0.85783,2916.3,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180270191,0.49,2916.4,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180270892,1.34792,2916.4,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180271093,0.85783,2916.3,2916.0,0.00478293]
["bitfinex","ETHUSD",1645180271293,2.57395,2916.3,2916.0,0.00478293]
["bitfinex","ETHUSD",1645180271491,1.71615,2916.2,2916.0,0.00478293]
["bitfinex","ETHUSD",1645180271692,0.85788,2916.1,2916.0,0.00478293]
["bitfinex","ETHUSD",1645180272092,1.71595,2916.1,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180272292,2.57402,2916.1,2915.9,0.004783]
["bitfinex","ETHUSD",1645180273297,2.57402,2916.1,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180273540,2.57402,2916.1,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180273744,1.71617,2916.0,2915.9,0.00478304]
["bitfinex","ETHUSD",1645180274340,1.71617,2916.0,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180274742,1.71617,2916.0,2915.8,0.00898751]
["bitfinex","ETHUSD",1645180275541,1.71617,2916.0,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180275945,1.71617,2916.0,2915.8,0.00898755]
["bitfinex","ETHUSD",1645180276740,1.71617,2916.0,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180277191,1.71617,2916.0,2915.8,0.00898755]
["bitfinex","ETHUSD",1645180277994,1.71595,2916.1,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180278397,1.71595,2916.1,2915.8,0.00898755]
["bitfinex","ETHUSD",1645180279198,0.85798,2916.0,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180279398,0.85798,2916.0,2915.8,0.00898751]
["bitfinex","ETHUSD",1645180280499,0.85798,2916.0,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180280697,0.85798,2916.0,2915.8,0.00898755]
["bitfinex","ETHUSD",1645180281556,0.85798,2916.0,2915.8,0.00420443]
["bitfinex","ETHUSD",1645180281956,0.85798,2916.0,2915.8,0.00898755]
["bitfinex","ETHUSD",1645180282556,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180282758,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180283157,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180283962,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180284360,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180285198,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180285400,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180286405,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180286602,1.72590976,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180286804,1.72590976,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180287005,3.5,2915.9,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180287205,1.72590976,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180287605,1.72590976,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180288005,1.72590976,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180288847,1.72590976,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180289050,1.72590976,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180290050,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180290251,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180291251,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180291451,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180292393,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180292795,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180293598,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180293999,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180294900,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180295099,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180296146,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180296345,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180297350,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180297549,0.85798,2916.0,2915.8,0.00786586]
["bitfinex","ETHUSD",1645180298556,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180298752,0.85798,2916.0,2915.8,0.0053547]
["bitfinex","ETHUSD",1645180299558,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180299797,0.85798,2916.0,2915.8,0.00787047]
["bitfinex","ETHUSD",1645180300797,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180301002,0.85798,2916.0,2915.8,0.00784747]
["bitfinex","ETHUSD",1645180302208,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180302404,0.85798,2916.0,2915.8,0.00784747]
["bitfinex","ETHUSD",1645180303204,0.85798,2916.0,2915.8,0.00308274]
["bitfinex","ETHUSD",1645180303444,0.85798,2916.0,2915.8,0.00784747]
["bitfinex","ETHUSD",1645180303650,0.85798,2916.0,2915.8,0.00702236]
["bitfinex","ETHUSD",1645180304050,1.15798,2916.0,2915.6,7.28850477]
["bitfinex","ETHUSD",1645180304250,0.85802,2915.9,2915.7,1.46219037]
["bitfinex","ETHUSD",1645180304458,0.85802,2915.9,2915.8,1.46219037]
["bitfinex","ETHUSD",1645180304754,0.85801,2915.8,2915.4,3.80227856]
["bitfinex","ETHUSD",1645180304952,0.85801,2915.8,2915.5,1.46219037]
["bitfinex","ETHUSD",1645180305151,1.15801,2915.8,2915.5,1.46219037]
["bitfinex","ETHUSD",1645180305553,1.15801,2915.8,2915.5,1.46610211]
["bitfinex","ETHUSD",1645180305751,1.15801,2915.8,2915.6,1.46219037]
["bitfinex","ETHUSD",1645180305952,1.15801,2915.8,2915.5,0.00391174]
["bitfinex","ETHUSD",1645180305953,1.15801,2915.8,2915.7,1.46219037]
["bitfinex","ETHUSD",1645180306153,1.15801,2915.8,2915.6,1.46219037]
["bitfinex","ETHUSD",1645180306553,0.3,2915.8,2915.6,1.46219037]
["bitfinex","ETHUSD",1645180306755,1.15802,2915.9,2915.6,1.46219037]
["bitfinex","ETHUSD",1645180307195,0.85802,2915.9,2915.7,2.42301867]
["bitfinex","ETHUSD",1645180307402,0.8579,2916.1,2915.8,1.46219037]
["bitfinex","ETHUSD",1645180307599,1.71573,2916.5,2915.8,1.46219037]
["bitfinex","ETHUSD",1645180307799,0.85775,2916.6,2915.8,3.95428345]
["bitfinex","ETHUSD",1645180307997,0.85775,2916.6,2915.9,1.46219037]
["bitfinex","ETHUSD",1645180308195,0.85775,2916.6,2916.3,1.02238356]
["bitfinex","ETHUSD",1645180309303,1.15775,2916.6,2916.3,1.02238356]
["bitfinex","ETHUSD",1645180309504,1.15775,2916.6,2915.8,7.3]
["bitfinex","ETHUSD",1645180309703,1.15775,2916.6,2915.9,1.46212057]
["bitfinex","ETHUSD",1645180309907,0.85779,2916.4,2915.9,1.46212057]
["bitfinex","ETHUSD",1645180310803,0.85779,2916.4,2916.2,0.99864959]
["bitfinex","ETHUSD",1645180311843,0.85779,2916.4,2915.8,7.3]
["bitfinex","ETHUSD",1645180312042,0.85779,2916.4,2915.9,1.46211294]
["bitfinex","ETHUSD",1645180312843,0.85779,2916.4,2916.3,1.17238204]
["bitfinex","ETHUSD",1645180313047,0.01914537,2916.7,2916.3,1.17238204]
["bitfinex","ETHUSD",1645180314051,1.71537,2917.0,2916.3,1.17238204]
["bitfinex","ETHUSD",1645180315100,0.85766,2916.8,2916.3,1.17238204]
["bitfinex","ETHUSD",1645180316501,0.8576,2917.0,2916.3,1.17238204]
["bitfinex","ETHUSD",1645180317309,0.02393016,2917.1,2916.4,1.46187835]
["bitfinex","ETHUSD",1645180317707,1.7152,2917.3,2916.4,1.46187835]
["bitfinex","ETHUSD",1645180317904,0.0047862,2917.1,2916.5,0.8575172]
["bitfinex","ETHUSD",1645180318304,0.0047862,2917.1,2916.8,0.88306322]
["bitfinex","ETHUSD",1645180318949,1.06270146,2917.4,2916.8,0.88306322]
["bitfinex","ETHUSD",1645180319147,0.00478638,2917.1,2916.8,0.88306322]
["bitfinex","ETHUSD",1645180319752,0.85761,2917.0,2916.8,0.88306322]
["bitfinex","ETHUSD",1645180320955,0.85761,2917.0,2916.5,3.1678]
["bitfinex","ETHUSD",1645180321157,0.85761,2917.0,2916.5,3.13129846]
["bitfinex","ETHUSD",1645180321954,0.85761,2917.0,2916.6,0.90616101]
["bitfinex","ETHUSD",1645180327357,0.85761,2917.0,2916.4,8.4683]
["bitfinex","ETHUSD",1645180328761,0.85766,2917.1,2916.7,0.92084509]
["bitfinex","ETHUSD",1645180328762,0.00478616,2917.1,2916.7,0.92084509]
["bitfinex","ETHUSD",1645180328957,0.00478616,2917.1,2916.7,1.66104509]
["bitfinex","ETHUSD",1645180329157,0.00478616,2917.1,2916.8,1.1288]
["bitfinex","ETHUSD",1645180329796,4.60802541,2918.0,2917.4,0.95840913]
["bitfinex","ETHUSD",1645180329997,0.01914289,2917.5,2917.4,0.95840913]
["bitfinex","ETHUSD",1645180330599,0.01914289,2917.5,2916.9,6.1839]
["bitfinex","ETHUSD",1645180330802,0.85744,2917.8,2916.9,6.1839]
["bitfinex","ETHUSD",1645180330999,0.85759,2917.4,2916.9,6.1839]
["bitfinex","ETHUSD",1645180331200,0.85759,2917.4,2916.9,3.0778]
["bitfinex","ETHUSD",1645180331698,1.71518,2917.4,2917.1,1.10191496]
["bitfinex","ETHUSD",1645180332301,1.71960532,2917.4,2917.1,1.10191496]
["bitfinex","ETHUSD",1645180333305,1.71518,2917.4,2917.1,1.10191496]
["bitfinex","ETHUSD",1645180333557,1.71960532,2917.4,2917.1,1.10191496]
["bitfinex","ETHUSD",1645180334559,1.71518,2917.4,2917.1,1.10191496]
["bitfinex","ETHUSD",1645180334761,0.86237621,2917.4,2917.1,1.10191496]
["bitfinex","ETHUSD",1645180335661,0.85745,2917.6,2917.1,1.10191496]
["bitfinex","ETHUSD",1645180335865,0.00478621,2917.4,2917.2,3.5]
["bitfinex","ETHUSD",1645180336561,0.00478621,2917.4,2917.2,4.6547]
["bitfinex","ETHUSD",1645180336761,0.00478621,2917.4,2917.3,3.5]
["bitfinex","ETHUSD",1645180337061,1.69961071,2918.2,2917.7,1.08243696]
["bitfinex","ETHUSD",1645180337062,0.0191418,2917.9,2917.7,1.08243696]
["bitfinex","ETHUSD",1645180337900,0.0191418,2917.9,2917.3,3.5]
["bitfinex","ETHUSD",1645180338103,0.85734,2918.0,2917.3,3.5]
["bitfinex","ETHUSD",1645180338299,0.00478578,2917.9,2917.3,3.5]
["bitfinex","ETHUSD",1645180338509,0.00478578,2917.9,2917.3,4.3573241]
["bitfinex","ETHUSD",1645180338904,0.30478578,2917.9,2917.3,4.3573241]
["bitfinex","ETHUSD",1645180339106,0.93168991,2917.7,2917.5,0.85563609]
["bitfinex","ETHUSD",1645180339306,1.23168991,2917.7,2916.9,3.0778]
["bitfinex","ETHUSD",1645180339504,1.23647585,2917.7,2916.9,3.0778]
["bitfinex","ETHUSD",1645180339906,0.93647585,2917.7,2916.9,3.0778]
["bitfinex","ETHUSD",1645180340105,0.85755,2917.5,2916.9,3.0778]
["bitfinex","ETHUSD",1645180340304,0.93647585,2917.7,2916.9,3.0778]
["bitfinex","ETHUSD",1645180340305,0.93647585,2917.7,2917.2,1.03810663]
["bitfinex","ETHUSD",1645180340505,0.1713,2917.9,2917.2,1.03810663]
["bitfinex","ETHUSD",1645180340705,0.00478625,2917.3,2917.2,1.03810663]
["bitfinex","ETHUSD",1645180340945,0.00478625,2917.3,2917.0,1.178]
["bitfinex","ETHUSD",1645180341444,0.00478625,2917.3,2917.1,1.73249542]
["bitfinex","ETHUSD",1645180341648,0.85741,2917.9,2917.1,1.73249542]
["bitfinex","ETHUSD",1645180341649,0.85741,2917.7,2917.1,1.73249542]
["bitfinex","ETHUSD",1645180341845,0.00478628,2917.3,2917.1,1.73249542]
["bitfinex","ETHUSD",1645180342847,0.1713,2917.9,2917.1,1.73249542]
["bitfinex","ETHUSD",1645180343050,2.01373749,2918.2,2917.6,0.92441957]
["bitfinex","ETHUSD",1645180343248,0.01914211,2917.8,2917.6,0.92441957]
["bitfinex","ETHUSD",1645180344052,3.80949997,2918.8,2917.8,0.8571975]
["bitfinex","ETHUSD",1645180344255,0.01914056,2918.3,2918.2,1.18600357]
["bitfinex","ETHUSD",1645180345222,1.71442,2918.5,2918.2,1.18600357]
["bitfinex","ETHUSD",1645180345416,0.00478543,2918.4,2917.8,3.1433]
["bitfinex","ETHUSD",1645180346421,0.85726,2918.3,2918.2,1.02761284]
["bitfinex","ETHUSD",1645180346618,0.85726,2918.3,2917.8,3.1433]
["bitfinex","ETHUSD",1645180346916,0.00478555,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180347716,1.71451,2918.6,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180348016,1.73364963,2918.6,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180348657,0.85719,2918.5,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180349061,0.86197535,2918.5,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180349957,2.07339,2918.7,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180349958,2.07333,2918.7,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180350157,0.85713,2918.7,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180350358,0.00478539,2918.4,2918.1,1.18930357]
["bitfinex","ETHUSD",1645180350857,0.00478539,2918.4,2917.8,3.1433]
["bitfinex","ETHUSD",1645180350858,0.86206539,2918.4,2917.8,3.1433]
["bitfinex","ETHUSD",1645180351061,0.85734,2918.3,2917.8,3.1433]
["bitfinex","ETHUSD",1645180351459,0.00478555,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180352061,0.00478555,2918.2,2918.0,1.05414006]
["bitfinex","ETHUSD",1645180352498,0.85717,2918.6,2918.0,1.05414006]
["bitfinex","ETHUSD",1645180352702,0.00478555,2918.2,2918.0,1.05414006]
["bitfinex","ETHUSD",1645180353707,0.8572,2918.4,2918.0,1.05414006]
["bitfinex","ETHUSD",1645180353905,0.00478555,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180354706,0.86205555,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180354906,0.85727,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180355207,0.00478563,2918.1,2917.8,3.1433]
["bitfinex","ETHUSD",1645180356048,0.85727,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180356250,0.00478566,2918.1,2917.8,3.1433]
["bitfinex","ETHUSD",1645180357352,0.85727,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180357557,0.00478566,2918.1,2917.8,3.1433]
["bitfinex","ETHUSD",1645180358353,0.85727,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180358756,0.00478566,2918.1,2917.8,3.1433]
["bitfinex","ETHUSD",1645180359801,1.15723,2918.4,2917.8,3.1433]
["bitfinex","ETHUSD",1645180360001,0.00478566,2918.1,2917.8,3.1433]
["bitfinex","ETHUSD",1645180360800,0.85723,2918.3,2917.8,3.1433]
["bitfinex","ETHUSD",1645180361003,0.00478566,2918.1,2917.8,3.1433]
["bitfinex","ETHUSD",1645180362106,0.85723,2918.3,2917.8,3.1433]
["bitfinex","ETHUSD",1645180362303,0.00478566,2918.1,2917.8,3.1433]
["bitfinex","ETHUSD",1645180362704,0.00478566,2918.1,2917.9,3.5]
["bitfinex","ETHUSD",1645180362904,0.00478566,2918.1,2917.9,4.3570609]
["bitfinex","ETHUSD",1645180363105,0.00478566,2918.1,2918.0,3.5]
["bitfinex","ETHUSD",1645180363304,1.1258,2918.7,2918.0,3.5]
["bitfinex","ETHUSD",1645180363550,0.00478563,2918.1,2918.0,3.5]
["bitfinex","ETHUSD",1645180363951,0.00478563,2918.1,2917.9,0.8570609]
["bitfinex","ETHUSD",1645180364450,1.1258,2918.7,2917.9,0.8570609]
["bitfinex","ETHUSD",1645180364654,0.87628963,2918.6,2918.5,0.94215778]
["bitfinex","ETHUSD",1645180365251,0.87628963,2918.6,2917.8,8.3574217]
["bitfinex","ETHUSD",1645180365453,1.73350963,2918.6,2917.8,3.1433]
["bitfinex","ETHUSD",1645180365651,1.71437,2918.6,2917.9,3.5]
["bitfinex","ETHUSD",1645180366051,0.00478547,2918.3,2917.9,3.5]
["bitfinex","ETHUSD",1645180366857,1.71437,2918.6,2917.9,3.5]
["bitfinex","ETHUSD",1645180367053,1.71437,2918.6,2918.2,0.8663505]
["bitfinex","ETHUSD",1645180367304,2.57159,2918.6,2918.2,0.8663505]
["bitfinex","ETHUSD",1645180368304,0.00478532,2918.5,2918.2,0.8663505]
["bitfinex","ETHUSD",1645180368908,0.85721,2918.4,2917.8,3.1433]
["bitfinex","ETHUSD",1645180369208,0.85721,2918.4,2917.9,3.5]
["bitfinex","ETHUSD",1645180369610,0.00478555,2918.2,2917.9,3.5]
["bitfinex","ETHUSD",1645180370007,0.00478555,2918.2,2917.9,0.90027142]
["bitfinex","ETHUSD",1645180370409,0.85721,2918.4,2917.9,0.90027142]
["bitfinex","ETHUSD",1645180370809,0.00478559,2918.2,2917.9,4.40027142]
["bitfinex","ETHUSD",1645180371693,0.85721,2918.4,2917.9,4.40027142]
["bitfinex","ETHUSD",1645180371893,0.00478559,2918.2,2917.9,0.90027142]
["bitfinex","ETHUSD",1645180372296,0.86206559,2918.2,2917.8,3.1433]
["bitfinex","ETHUSD",1645180372500,0.86206559,2918.2,2917.3,2.8607]
["bitfinex","ETHUSD",1645180372501,0.00109974,2917.8,2917.3,2.8607]
["bitfinex","ETHUSD",1645180372695,0.00109974,2917.8,2917.2,6.4651]
["bitfinex","ETHUSD",1645180373097,0.00478597,2917.7,2917.2,6.4651]
["bitfinex","ETHUSD",1645180373497,0.00478597,2917.7,2917.5,1.18478821]
["bitfinex","ETHUSD",1645180373698,0.01914103,2918.1,2917.5,1.18478821]
["bitfinex","ETHUSD",1645180374197,1.7148159,2919.0,2918.0,1.07975323]
["bitfinex","ETHUSD",1645180374397,1.3175,2918.4,2918.0,1.07975323]
["bitfinex","ETHUSD",1645180374597,2.17483,2918.4,2918.0,1.07975323]
["bitfinex","ETHUSD",1645180374797,1.02863,2918.4,2918.0,1.07975323]
["bitfinex","ETHUSD",1645180375200,0.85729,2918.3,2917.3,0.8572857]
["bitfinex","ETHUSD",1645180375399,3.5,2918.2,2917.2,6.4651]
["bitfinex","ETHUSD",1645180375605,0.85742,2918.0,2917.2,6.4651]
["bitfinex","ETHUSD",1645180376603,0.8574,2917.9,2917.2,6.4651]
["bitfinex","ETHUSD",1645180376806,0.8574,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180377004,2.57237,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180377405,0.8574,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180378004,0.00478586,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180378856,5.21477,2918.3,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180379060,0.00478581,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180380057,1.71477,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180380458,0.00478581,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180381260,1.71477,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180381561,0.00478581,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180382400,1.71477,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180382604,0.00478581,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180383607,1.71477,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180384009,0.00478581,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180384908,1.71477,2917.9,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180385109,0.00478581,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180386149,1.71492,2917.8,2917.5,0.92494483]
["bitfinex","ETHUSD",1645180386448,1.71970581,2917.8,2917.7,0.01835087]
["bitfinex","ETHUSD",1645180387250,1.71492,2917.8,2917.7,0.01835087]
["bitfinex","ETHUSD",1645180389255,5.21492,2917.8,2917.7,0.01835087]
["bitfinex","ETHUSD",1645180390113,1.71492,2917.8,2917.7,0.01835087]
["bitfinex","ETHUSD",1645180391311,1.71492,2917.8,2917.6,0.03631898]
["bitfinex","ETHUSD",1645180392312,1.71943384,2917.8,2917.6,0.03631898]
["bitfinex","ETHUSD",1645180393317,1.71492,2917.8,2917.6,0.03631898]
["bitfinex","ETHUSD",1645180393563,1.71943384,2917.8,2917.6,0.03631898]
["bitfinex","ETHUSD",1645180394362,1.71943384,2917.8,2917.6,0.0349916]
["bitfinex","ETHUSD",1645180394561,1.71492,2917.8,2917.6,0.0349916]
["bitfinex","ETHUSD",1645180394772,1.71955352,2917.8,2917.6,0.0349916]
["bitfinex","ETHUSD",1645180395769,1.71492,2917.8,2917.6,0.0349916]
["bitfinex","ETHUSD",1645180395965,1.71955352,2917.8,2917.6,0.0349916]
["bitfinex","ETHUSD",1645180396567,1.71955352,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180396967,1.71492,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180397209,1.71955352,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180398015,1.71492,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180398216,1.71935573,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180399215,1.71492,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180399615,1.71935573,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180400419,1.71492,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180400820,1.71935573,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180401059,0.86186573,2917.8,2917.6,0.01835087]
["bitfinex","ETHUSD",1645180401254,0.86186573,2917.8,2917.7,0.01782532]
["bitfinex","ETHUSD",1645180401663,0.85743,2917.8,2917.7,0.01782532]
["bitfinex","ETHUSD",1645180401859,1.71920905,2917.9,2917.7,0.01782532]
["bitfinex","ETHUSD",1645180402860,1.71476,2917.9,2917.8,1.09278659]
["bitfinex","ETHUSD",1645180403062,0.86179902,2917.9,2917.8,1.09278659]
["bitfinex","ETHUSD",1645180403461,0.00444902,2917.9,2917.8,1.09278659]
["bitfinex","ETHUSD",1645180403860,0.30444902,2917.9,2917.8,1.09278659]
["bitfinex","ETHUSD",1645180404062,0.3,2917.9,2917.8,1.09278659]
["bitfinex","ETHUSD",1645180405810,0.86189808,2918.0,2917.8,1.09278659]
["bitfinex","ETHUSD",1645180406214,0.86189808,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180406412,0.85745,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180406811,0.86189805,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180407716,0.85745,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180407912,0.86189805,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180408556,0.86109104,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180408955,0.85664299,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180409154,0.8610911,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180409354,2.5759811,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180410156,2.57153299,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180410356,2.5759811,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180411365,2.57153299,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180411559,2.5759811,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180412402,2.57153299,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180412802,2.57598109,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180413607,2.57153299,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180414009,2.57598109,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180414207,0.86109109,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180414408,0.0044481,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180414807,0.85726,2918.2,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180415207,0.0044481,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180415808,0.8617781,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180416055,0.85733,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180416255,0.8617781,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180417260,0.85733,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180417458,0.8617781,2918.0,2917.8,1.11464092]
["bitfinex","ETHUSD",1645180418262,0.8617781,2918.0,2917.8,0.02185433]
["bitfinex","ETHUSD",1645180418263,3.5,2917.9,2917.8,0.02185433]
["bitfinex","ETHUSD",1645180418462,2.57291,2917.9,2917.8,0.02185433]
["bitfinex","ETHUSD",1645180418861,2.87291,2917.9,2917.8,0.02185433]
["bitfinex","ETHUSD",1645180421304,2.87291,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180422304,2.87735817,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180423306,2.87291,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180423557,2.87735817,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180423758,2.57735817,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180424162,0.00444817,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180424565,1.71956656,2918.2,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180424762,0.00444817,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180425763,0.86231656,2918.2,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180425963,0.00444817,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180426863,0.85732,2918.0,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180427065,0.00444817,2917.9,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180427302,0.85732,2918.0,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180427500,0.81176817,2918.0,2917.7,1.03312895]
["bitfinex","ETHUSD",1645180427900,0.86231656,2918.2,2917.8,3.0]
["bitfinex","ETHUSD",1645180428506,0.86231656,2918.2,2917.9,3.88439141]
["bitfinex","ETHUSD",1645180428507,0.00496656,2918.2,2917.9,3.88439141]
["bitfinex","ETHUSD",1645180428704,1.85235997,2919.1,2917.9,3.88439141]
["bitfinex","ETHUSD",1645180428705,0.00496656,2918.7,2918.0,1.46105312]
["bitfinex","ETHUSD",1645180428904,0.00496656,2919.0,2918.0,1.46105312]
["bitfinex","ETHUSD",1645180429103,0.00496656,2919.0,2918.9,1.03288922]
["bitfinex","ETHUSD",1645180429304,2.02862653,2919.1,2918.9,0.9296003]
["bitfinex","ETHUSD",1645180429504,2.03870546,2919.1,2918.9,0.9296003]
["bitfinex","ETHUSD",1645180429708,0.85702,2919.0,2918.9,0.9296003]
["bitfinex","ETHUSD",1645180430306,1.71408,2919.0,2918.9,0.9296003]
["bitfinex","ETHUSD",1645180430807,0.85711,2918.7,2918.1,3.1018]
["bitfinex","ETHUSD",1645180431258,0.00496656,2918.6,2918.1,3.1018]
["bitfinex","ETHUSD",1645180431862,0.00496656,2918.6,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180432061,0.00449762,2918.5,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180432864,0.00496656,2918.6,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180433064,0.00449762,2918.5,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180434065,1.16201656,2918.9,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180434267,0.85707,2918.8,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180434566,0.00449762,2918.5,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180435538,0.00443927,2918.5,2918.2,1.10500889]
["bitfinex","ETHUSD",1645180436336,0.00443927,2918.5,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180436537,0.00496656,2918.8,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180436738,0.00443927,2918.5,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180437645,0.86207656,2918.7,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180438044,0.00443919,2918.6,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180438864,0.86207656,2918.7,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180439067,0.00444305,2918.6,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180440068,0.00496656,2918.7,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180440265,0.00444305,2918.6,2918.4,0.01812877]
["bitfinex","ETHUSD",1645180441266,0.00496656,2918.7,2918.5,0.02122424]
["bitfinex","ETHUSD",1645180441467,0.00444305,2918.6,2918.5,0.02122424]
["bitfinex","ETHUSD",1645180442511,0.86206656,2918.8,2918.6,0.92257028]
["bitfinex","ETHUSD",1645180442810,0.00444275,2918.7,2918.6,0.92257028]
["bitfinex","ETHUSD",1645180443407,0.87478833,2919.1,2918.6,0.92257028]
["bitfinex","ETHUSD",1645180443810,0.85702,2919.1,2918.6,0.92257028]
["bitfinex","ETHUSD",1645180444714,0.85696,2919.3,2918.6,0.92257028]
["bitfinex","ETHUSD",1645180446355,0.00478489,2919.1,2918.6,0.92257028]
["bitfinex","ETHUSD",1645180446655,0.86179489,2919.1,2918.6,0.94425687]
["bitfinex","ETHUSD",1645180447260,0.85701,2919.1,2918.6,0.94425687]
["bitfinex","ETHUSD",1645180447660,0.00478496,2919.0,2918.6,0.94425687]
["bitfinex","ETHUSD",1645180448359,0.85707,2918.9,2918.6,0.94425687]
["bitfinex","ETHUSD",1645180448763,0.861855,2918.9,2918.6,0.94425687]
["bitfinex","ETHUSD",1645180449809,0.85707,2918.9,2918.6,0.94425687]
["bitfinex","ETHUSD",1645180450109,0.86185504,2918.9,2918.6,0.94425687]
["bitfinex","ETHUSD",1645180450317,0.86185504,2918.9,2918.6,0.02168659]
["bitfinex","ETHUSD",1645180450912,0.85707,2918.9,2918.6,0.02168659]
["bitfinex","ETHUSD",1645180451109,0.86185504,2918.9,2918.6,0.02168659]
["bitfinex","ETHUSD",1645180451312,0.86185504,2918.9,2918.8,0.01762255]
["bitfinex","ETHUSD",1645180451711,4.36185504,2918.9,2918.8,0.01762255]
["bitfinex","ETHUSD",1645180452111,4.35707,2918.9,2918.8,0.01762255]
["bitfinex","ETHUSD",1645180453012,0.85707,2918.9,2918.8,0.01762255]
["bitfinex","ETHUSD",1645180456478,0.85707,2918.9,2918.8,0.01801555]
["bitfinex","ETHUSD",1645180458316,1.71428,2919.0,2918.8,0.01801555]
["bitfinex","ETHUSD",1645180458317,0.00478496,2919.0,2918.8,0.01801555]
["bitfinex","ETHUSD",1645180458718,0.857,2919.1,2918.8,0.01801555]
["bitfinex","ETHUSD",1645180458719,0.81178496,2919.1,2918.8,0.01801555]
["bitfinex","ETHUSD",1645180458918,0.00494173,2919.0,2918.8,0.01801555]
["bitfinex","ETHUSD",1645180461166,0.00494173,2919.0,2918.8,0.01762255]
["bitfinex","ETHUSD",1645180461567,3.50494173,2919.0,2918.5,0.88125527]
["bitfinex","ETHUSD",1645180461866,0.85712,2918.8,2918.5,0.88125527]
["bitfinex","ETHUSD",1645180462067,0.86206173,2918.8,2918.5,0.88604116]
["bitfinex","ETHUSD",1645180462867,0.86206173,2918.8,2918.5,0.88125527]
["bitfinex","ETHUSD",1645180463269,0.86206173,2918.8,2918.5,0.88604095]
["bitfinex","ETHUSD",1645180464168,0.86206173,2918.8,2918.5,0.88125527]
["bitfinex","ETHUSD",1645180464369,0.86206173,2918.8,2918.5,0.88604095]
["bitfinex","ETHUSD",1645180465412,0.86206173,2918.8,2918.5,0.88125527]
["bitfinex","ETHUSD",1645180465614,0.86206173,2918.8,2918.5,0.88604095]
["bitfinex","ETHUSD",1645180466015,0.00494173,2918.8,2918.5,0.88604095]
["bitfinex","ETHUSD",1645180466219,0.00494173,2918.8,2918.5,0.8680254]
["bitfinex","ETHUSD",1645180466619,0.00494173,2918.8,2918.5,0.86323972]
["bitfinex","ETHUSD",1645180466818,0.00494173,2918.8,2918.5,0.8680254]
["bitfinex","ETHUSD",1645180467819,0.00494173,2918.8,2918.5,0.86323972]
["bitfinex","ETHUSD",1645180468020,0.00494173,2918.8,2918.5,0.8680254]
["bitfinex","ETHUSD",1645180468462,0.00478455,2919.1,2918.5,0.8680254]
["bitfinex","ETHUSD",1645180468463,0.00494173,2919.0,2918.5,0.8680254]
["bitfinex","ETHUSD",1645180468668,0.00972628,2919.1,2918.5,0.8680254]
["bitfinex","ETHUSD",1645180469067,0.00494173,2919.1,2918.5,0.86323972]
["bitfinex","ETHUSD",1645180469266,0.85702,2919.0,2918.5,0.86802548]
["bitfinex","ETHUSD",1645180469472,0.00494173,2918.9,2918.5,0.86802548]
["bitfinex","ETHUSD",1645180470066,0.00494173,2918.9,2918.5,0.86323972]
["bitfinex","ETHUSD",1645180470468,0.00494173,2918.9,2918.5,0.86802544]
["bitfinex","ETHUSD",1645180471268,0.00494173,2918.9,2918.5,0.86323972]
["bitfinex","ETHUSD",1645180471471,0.00494173,2919.1,2918.5,0.86323972]
["bitfinex","ETHUSD",1645180471669,0.00494173,2919.1,2919.0,0.94849562]
["bitfinex","ETHUSD",1645180471670,0.00478459,2919.1,2919.0,0.94849562]
["bitfinex","ETHUSD",1645180472417,0.86183459,2919.1,2918.5,0.00478572]
["bitfinex","ETHUSD",1645180472618,0.00494173,2919.0,2918.1,1.1517]
["bitfinex","ETHUSD",1645180472814,1.71412,2919.2,2918.5,0.00478602]
["bitfinex","ETHUSD",1645180472815,0.00494173,2919.1,2918.5,0.00478602]
["bitfinex","ETHUSD",1645180473620,0.85706,2918.9,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180474219,0.00972641,2919.1,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180474418,0.00478468,2919.1,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180475019,0.00494173,2919.3,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180475319,0.0047848,2919.1,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180476163,0.86192173,2919.3,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180476367,0.0047848,2919.1,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180477371,0.86192173,2919.3,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180477569,0.0047848,2919.1,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180478471,0.86192173,2919.3,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180478770,0.0047848,2919.1,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180479176,0.8617848,2919.1,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180479370,0.00494173,2919.0,2918.8,1.07815487]
["bitfinex","ETHUSD",1645180484666,0.85714,2918.9,2918.1,2.7522]
["bitfinex","ETHUSD",1645180484868,0.00494173,2918.8,2918.5,0.00469616]
["bitfinex","ETHUSD",1645180485767,0.85714,2918.6,2918.4,0.94739997]
["bitfinex","ETHUSD",1645180485966,0.00113027,2918.5,2918.4,0.94739997]
["bitfinex","ETHUSD",1645180487415,0.00113027,2918.5,2918.3,0.00469602]
["bitfinex","ETHUSD",1645180488220,0.00113027,2918.5,2917.8,2.8718]
["bitfinex","ETHUSD",1645180488417,0.85722,2918.4,2917.8,2.8718]
["bitfinex","ETHUSD",1645180488623,0.85722,2918.4,2918.3,0.00443463]
["bitfinex","ETHUSD",1645180489424,0.85722,2918.4,2917.8,2.8718]
["bitfinex","ETHUSD",1645180489629,0.85722,2918.4,2918.2,0.00443466]
["bitfinex","ETHUSD",1645180489630,1.71455,2918.4,2918.2,0.00443466]
["bitfinex","ETHUSD",1645180489829,0.1713,2918.3,2918.2,0.00443466]
["bitfinex","ETHUSD",1645180490028,0.1713,2918.3,2918.2,0.00363466]
["bitfinex","ETHUSD",1645180490430,1.0287466,2918.3,2918.2,0.00363466]
["bitfinex","ETHUSD",1645180490727,1.71488,2918.0,2917.6,1.13504741]
["bitfinex","ETHUSD",1645180491764,5.21488,2918.0,2917.6,1.13504741]
["bitfinex","ETHUSD",1645180491964,5.21488,2918.0,2917.7,0.00446303]
["bitfinex","ETHUSD",1645180492167,1.71488,2918.0,2917.7,0.00446303]
["bitfinex","ETHUSD",1645180492970,1.71488,2918.0,2917.6,1.13504741]
["bitfinex","ETHUSD",1645180493271,1.71488,2918.0,2917.7,0.004463]
["bitfinex","ETHUSD",1645180493472,5.21488,2918.0,2917.7,0.004463]
["bitfinex","ETHUSD",1645180494171,5.21488,2918.0,2917.2,0.00419425]
["bitfinex","ETHUSD",1645180494472,0.85743,2917.8,2917.7,0.004463]
["bitfinex","ETHUSD",1645180495423,0.85743,2917.8,2917.2,0.00419425]
["bitfinex","ETHUSD",1645180495622,0.85733,2918.0,2917.7,1.15848154]
["bitfinex","ETHUSD",1645180495824,6.76349,2918.4,2917.7,1.15848154]
["bitfinex","ETHUSD",1645180496021,0.79,2918.4,2917.7,1.15848154]
["bitfinex","ETHUSD",1645180496223,0.49,2918.4,2917.7,1.15848154]
["bitfinex","ETHUSD",1645180496828,0.49,2918.4,2917.9,0.00446042]
["bitfinex","ETHUSD",1645180496829,0.85721,2918.4,2917.9,0.00446042]
["bitfinex","ETHUSD",1645180497027,0.85721,2918.4,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180498029,0.00113027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180499273,0.00113027,2918.5,2918.3,0.94909129]
["bitfinex","ETHUSD",1645180500277,0.00113027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180500476,0.00113027,2918.5,2918.3,0.94909129]
["bitfinex","ETHUSD",1645180501478,0.00113027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180501679,0.00113027,2918.5,2918.3,0.94909129]
["bitfinex","ETHUSD",1645180502520,0.00113027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180502718,0.85830027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180502918,0.85830027,2918.5,2918.3,0.94909137]
["bitfinex","ETHUSD",1645180503723,0.85830027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180504120,0.85830027,2918.5,2918.3,0.94909137]
["bitfinex","ETHUSD",1645180505025,0.85830027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180505220,0.85830027,2918.5,2918.3,0.94909137]
["bitfinex","ETHUSD",1645180506260,0.85830027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180506463,0.85830027,2918.5,2918.3,0.94909136]
["bitfinex","ETHUSD",1645180507466,0.85830027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180507671,0.85830027,2918.5,2918.3,0.94909136]
["bitfinex","ETHUSD",1645180508669,0.85830027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180508871,0.85830027,2918.5,2918.3,0.94909136]
["bitfinex","ETHUSD",1645180509573,0.00113027,2918.5,2918.3,0.94909136]
["bitfinex","ETHUSD",1645180509813,0.00113027,2918.5,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180510113,0.86206173,2918.8,2918.3,0.94909137]
["bitfinex","ETHUSD",1645180510114,0.663192,2918.8,2918.3,0.94909137]
["bitfinex","ETHUSD",1645180510714,1.71443,2918.7,2918.3,0.94909137]
["bitfinex","ETHUSD",1645180510913,1.71443,2918.7,2918.3,0.94463181]
["bitfinex","ETHUSD",1645180511318,1.71443,2918.7,2918.3,0.00445955]
["bitfinex","ETHUSD",1645180511518,6.37167,2918.7,2918.3,0.00445955]
["bitfinex","ETHUSD",1645180511716,6.07167,2918.7,2918.3,0.00445955]
["bitfinex","ETHUSD",1645180512119,6.37167,2918.7,2918.3,0.00445955]
["bitfinex","ETHUSD",1645180512419,1.77410768,2918.5,2918.3,0.00445951]
["bitfinex","ETHUSD",1645180512622,0.85738,2918.5,2918.3,0.00445951]
["bitfinex","ETHUSD",1645180512821,1.15738,2918.5,2918.3,0.00445951]
["bitfinex","ETHUSD",1645180513459,1.15738,2918.5,2917.9,3.0002]
["bitfinex","ETHUSD",1645180513460,0.8573,2918.3,2917.9,3.0002]
["bitfinex","ETHUSD",1645180513866,0.8573,2918.3,2917.7,1.16219694]
["bitfinex","ETHUSD",1645180514068,0.857345,2918.2,2917.7,1.16219694]
["bitfinex","ETHUSD",1645180514469,0.85735,2918.1,2917.7,1.16219694]
["bitfinex","ETHUSD",1645180514970,0.85735,2918.1,2917.8,0.00445985]
["bitfinex","ETHUSD",1645180515376,1.88589,2918.4,2917.8,0.00445985]
["bitfinex","ETHUSD",1645180515570,4.3572512,2918.5,2917.8,0.00445985]
["bitfinex","ETHUSD",1645180515571,4.35718,2918.5,2917.8,0.00445985]
["bitfinex","ETHUSD",1645180515771,0.85718,2918.5,2917.7,1.16219694]
["bitfinex","ETHUSD",1645180515970,3.5,2918.7,2917.7,1.16219694]
["bitfinex","ETHUSD",1645180516170,3.5,2918.7,2918.0,0.00445975]
["bitfinex","ETHUSD",1645180516374,3.8,2918.7,2918.0,0.00445975]
["bitfinex","ETHUSD",1645180516972,3.8,2918.7,2918.3,1.08900296]
["bitfinex","ETHUSD",1645180517413,0.85719,2918.5,2918.2,0.0044596]
["bitfinex","ETHUSD",1645180517814,1.15719,2918.5,2918.2,0.0044596]
["bitfinex","ETHUSD",1645180518213,1.15719,2918.5,2917.4,0.00419425]
["bitfinex","ETHUSD",1645180518214,3.8,2918.5,2917.4,0.00419425]
["bitfinex","ETHUSD",1645180518415,3.8,2918.5,2918.2,0.0044596]
["bitfinex","ETHUSD",1645180518621,0.85732,2918.4,2918.2,0.0044596]
["bitfinex","ETHUSD",1645180519519,0.85732,2918.4,2917.7,0.88071179]
["bitfinex","ETHUSD",1645180519520,2.5720732,2918.4,2917.7,0.88071179]
["bitfinex","ETHUSD",1645180519719,1.71474,2918.3,2918.2,0.00445964]
["bitfinex","ETHUSD",1645180520121,2.01474,2918.3,2918.2,0.00445964]
["bitfinex","ETHUSD",1645180520624,2.01474,2918.3,2917.7,0.88490604]
["bitfinex","ETHUSD",1645180520822,0.8573575,2918.2,2917.7,0.88490604]
["bitfinex","ETHUSD",1645180521062,0.8573575,2918.2,2918.1,0.00445966]
["bitfinex","ETHUSD",1645180521763,0.8573575,2918.2,2917.4,0.00419425]
["bitfinex","ETHUSD",1645180521965,0.85736,2918.0,2917.4,0.00419425]
["bitfinex","ETHUSD",1645180522162,0.85736,2918.0,2917.6,1.06866126]
["bitfinex","ETHUSD",1645180522364,0.85736,2918.0,2917.7,0.00419425]
["bitfinex","ETHUSD",1645180523167,0.85736,2918.0,2917.7,0.00865418]
["bitfinex","ETHUSD",1645180524167,0.85736,2918.0,2917.7,0.00419425]
["bitfinex","ETHUSD",1645180524368,0.85736,2918.0,2917.7,0.00865753]
["bitfinex","ETHUSD",1645180525412,0.85736,2918.0,2917.7,0.00419425]
["bitfinex","ETHUSD",1645180525613,0.85736,2918.0,2917.7,0.00865753]
["bitfinex","ETHUSD",1645180526718,0.85736,2918.0,2917.7,0.00419425]
["bitfinex","ETHUSD",1645180526916,0.85736,2918.0,2917.7,0.00865753]
["bitfinex","ETHUSD",1645180527720,0.85736,2918.0,2917.7,0.00419425]
["bitfinex","ETHUSD",1645180528121,0.85736,2918.0,2917.7,0.00865397]
["bitfinex","ETHUSD",1645180528968,0.85736,2918.0,2917.7,0.00419425]
["bitfinex","ETHUSD",1645180529168,0.85736,2918.0,2917.7,0.00865397]
["bitfinex","ETHUSD",1645180530169,0.85736,2918.0,2917.7,0.00419425]
["bitfinex","ETHUSD",1645180530369,0.85736,2918.0,2917.7,0.00865397]
["bitfinex","ETHUSD",1645180530567,0.85736,2918.0,2917.7,0.00772148]
["bitfinex","ETHUSD",1645180530972,1.15736,2918.0,2917.7,0.00772148]
["bitfinex","ETHUSD",1645180531168,1.15736,2918.0,2917.7,0.00445972]
["bitfinex","ETHUSD",1645180531368,1.15736,2918.0,2917.4,0.00326176]
["bitfinex","ETHUSD",1645180531570,0.8574,2917.8,2917.7,0.00445996]
["bitfinex","ETHUSD",1645180532415,0.8574,2917.8,2917.7,1.02008568]
["bitfinex","ETHUSD",1645180532711,2.0148,2918.0,2917.7,1.02008568]
["bitfinex","ETHUSD",1645180532712,0.85732,2918.0,2917.7,1.01888748]
["bitfinex","ETHUSD",1645180533312,0.85732,2918.0,2917.7,0.00326176]
["bitfinex","ETHUSD",1645180533517,0.85732,2918.0,2917.6,0.00446003]
["bitfinex","ETHUSD",1645180533518,0.85207261,2918.0,2917.6,0.00446003]
["bitfinex","ETHUSD",1645180533915,0.85207261,2918.0,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180534115,0.85207261,2918.0,2917.7,0.00445996]
["bitfinex","ETHUSD",1645180534315,0.85207261,2918.0,2917.8,1.17566504]
["bitfinex","ETHUSD",1645180535318,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180535517,1.15207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180535961,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180536165,0.85207261,2918.0,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180536365,0.85207261,2918.0,2917.8,0.86523918]
["bitfinex","ETHUSD",1645180536563,0.85207261,2918.0,2917.8,0.86969909]
["bitfinex","ETHUSD",1645180536864,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180537466,0.85207261,2918.0,2917.4,0.00326176]
["bitfinex","ETHUSD",1645180537666,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180538675,0.85207261,2918.0,2917.7,0.00326176]
["bitfinex","ETHUSD",1645180538870,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180539918,0.85207261,2918.0,2917.7,0.00326176]
["bitfinex","ETHUSD",1645180540119,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180541121,0.85207261,2918.0,2917.4,0.00326176]
["bitfinex","ETHUSD",1645180541325,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180542121,0.85207261,2918.0,2917.4,0.92005568]
["bitfinex","ETHUSD",1645180542320,0.85207261,2918.0,2917.5,1.46121271]
["bitfinex","ETHUSD",1645180542521,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180543465,0.85207261,2918.0,2917.6,0.00326176]
["bitfinex","ETHUSD",1645180543670,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180544671,0.85207261,2918.0,2917.6,0.00326176]
["bitfinex","ETHUSD",1645180544872,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180545872,0.85207261,2918.0,2917.6,0.00326176]
["bitfinex","ETHUSD",1645180546072,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180547074,0.85207261,2918.0,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180547320,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180548220,0.85207261,2918.0,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180548420,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180549523,0.85207261,2918.0,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180549722,0.85207261,2918.0,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180549924,1.7147512,2917.9,2917.8,0.00445991]
["bitfinex","ETHUSD",1645180550724,1.7147512,2917.9,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180550972,1.7147512,2917.9,2917.7,0.00445994]
["bitfinex","ETHUSD",1645180551780,1.7147512,2917.9,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180551978,0.85738,2917.8,2917.7,0.00445997]
["bitfinex","ETHUSD",1645180552983,0.85738,2917.8,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180553179,0.85738,2917.8,2917.6,0.00446001]
["bitfinex","ETHUSD",1645180554283,0.85738,2917.8,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180554481,0.85738,2917.8,2917.6,0.00446005]
["bitfinex","ETHUSD",1645180555618,0.85738,2917.8,2917.7,1.46122256]
["bitfinex","ETHUSD",1645180555819,1.15738,2917.8,2917.7,1.46122256]
["bitfinex","ETHUSD",1645180556018,1.15738,2917.8,2917.7,1.4601263]
["bitfinex","ETHUSD",1645180556217,1.15738,2917.8,2917.6,0.00446005]
["bitfinex","ETHUSD",1645180556619,1.15738,2917.8,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180556822,1.15738,2917.8,2917.6,0.00446005]
["bitfinex","ETHUSD",1645180557618,1.45738,2917.8,2917.6,0.00446005]
["bitfinex","ETHUSD",1645180557823,1.45738,2917.8,2917.5,0.00326176]
["bitfinex","ETHUSD",1645180558020,1.71495,2917.7,2917.6,0.00446005]
["bitfinex","ETHUSD",1645180558221,5.51495,2917.7,2917.6,0.00446005]
["bitfinex","ETHUSD",1645180558466,2.01495,2917.7,2917.6,0.00446005]
["bitfinex","ETHUSD",1645180559072,0.3,2917.6,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180559279,0.85753,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180560373,0.85753,2917.5,2917.2,0.00772539]
["bitfinex","ETHUSD",1645180561381,0.85753,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180561775,0.85753,2917.5,2917.2,0.00772539]
["bitfinex","ETHUSD",1645180562078,0.67138119,2917.5,2917.2,0.00772539]
["bitfinex","ETHUSD",1645180562522,0.67138119,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180562923,0.67138119,2917.5,2917.2,0.00772539]
["bitfinex","ETHUSD",1645180563730,0.67138119,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180564131,0.67138119,2917.5,2917.2,0.00772539]
["bitfinex","ETHUSD",1645180564732,0.85754,2917.6,2917.2,0.00772539]
["bitfinex","ETHUSD",1645180565230,0.85754,2917.6,2917.2,0.00774137]
["bitfinex","ETHUSD",1645180565833,1.15754,2917.6,2917.2,0.00774137]
["bitfinex","ETHUSD",1645180566271,1.15754,2917.6,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180566467,2.0150232,2917.6,2917.3,0.00447958]
["bitfinex","ETHUSD",1645180566667,0.85747,2917.5,2917.3,0.00447958]
["bitfinex","ETHUSD",1645180567468,0.85747,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180567673,0.85747,2917.5,2917.3,0.00447958]
["bitfinex","ETHUSD",1645180568175,0.85754,2917.6,2917.3,0.00447958]
["bitfinex","ETHUSD",1645180568775,0.85754,2917.6,2917.3,0.00445892]
["bitfinex","ETHUSD",1645180569574,0.85748,2917.5,2917.3,0.00445892]
["bitfinex","ETHUSD",1645180569827,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180570022,0.85748,2917.5,2917.3,0.00445892]
["bitfinex","ETHUSD",1645180571027,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180571223,0.85748,2917.5,2917.3,0.00445895]
["bitfinex","ETHUSD",1645180572223,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180572428,0.85748,2917.5,2917.3,0.00446036]
["bitfinex","ETHUSD",1645180573472,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180573675,0.85748,2917.5,2917.3,0.00446036]
["bitfinex","ETHUSD",1645180574677,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180574878,0.85748,2917.5,2917.3,0.00446036]
["bitfinex","ETHUSD",1645180575779,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180575980,0.85748,2917.5,2917.3,0.00446025]
["bitfinex","ETHUSD",1645180577078,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180577324,0.85748,2917.5,2917.3,0.00446025]
["bitfinex","ETHUSD",1645180578132,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180578530,0.85748,2917.5,2917.3,0.00446025]
["bitfinex","ETHUSD",1645180579531,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180579731,0.85748,2917.5,2917.3,0.00446026]
["bitfinex","ETHUSD",1645180580733,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180580978,0.85748,2917.5,2917.3,0.00446026]
["bitfinex","ETHUSD",1645180581879,0.85748,2917.5,2917.2,0.00326176]
["bitfinex","ETHUSD",1645180582080,0.85748,2917.5,2917.3,0.00446026]
["bitfinex","ETHUSD",1645180582280,0.85748,2917.5,2917.3,0.00772202]
["bitfinex","ETHUSD",1645180583081,0.85748,2917.5,2917.3,0.00326176]
["bitfinex","ETHUSD",1645180583280,0.85748,2917.5,2917.3,0.00772202]
["bitfinex","ETHUSD",1645180584285,0.85748,2917.5,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180584483,0.85748,2917.5,2917.3,0.00616394]
["bitfinex","ETHUSD",1645180585523,0.85748,2917.5,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180585721,0.85748,2917.5,2917.3,0.00616394]
["bitfinex","ETHUSD",1645180586321,0.8574465,2917.7,2917.3,0.00616394]
["bitfinex","ETHUSD",1645180586522,1.88604,2918.2,2917.3,0.00616394]
["bitfinex","ETHUSD",1645180586722,1.71474,2918.2,2917.9,1.01146809]
["bitfinex","ETHUSD",1645180586924,1.71474,2918.2,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180587121,1.71474,2918.2,2917.4,0.00446019]
["bitfinex","ETHUSD",1645180587321,3.5,2918.1,2917.5,1.46132411]
["bitfinex","ETHUSD",1645180587522,0.85732,2918.1,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180587720,0.85732,2918.1,2917.4,0.00446019]
["bitfinex","ETHUSD",1645180587921,1.15732,2918.1,2917.4,0.91051007]
["bitfinex","ETHUSD",1645180588225,0.3,2918.1,2917.7,0.00445999]
["bitfinex","ETHUSD",1645180588680,0.85742,2917.9,2917.7,0.00445999]
["bitfinex","ETHUSD",1645180589081,0.85742,2917.9,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180589280,0.85742,2917.9,2917.7,0.00445999]
["bitfinex","ETHUSD",1645180590285,0.85742,2917.9,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180590483,0.85742,2917.9,2917.7,0.00445998]
["bitfinex","ETHUSD",1645180590684,1.71486,2917.9,2917.7,0.00445998]
["bitfinex","ETHUSD",1645180590986,0.85742,2917.9,2917.7,0.00445998]
["bitfinex","ETHUSD",1645180591384,0.85742,2917.9,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180591587,0.85742,2917.9,2917.7,0.00445998]
["bitfinex","ETHUSD",1645180591786,0.8573,2918.3,2917.7,0.00445998]
["bitfinex","ETHUSD",1645180592218,0.6,2918.3,2917.7,0.00445998]
["bitfinex","ETHUSD",1645180592622,4.1,2918.4,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180592818,4.1,2918.4,2917.9,0.00445985]
["bitfinex","ETHUSD",1645180593217,0.85734,2918.3,2917.9,0.00445985]
["bitfinex","ETHUSD",1645180593418,1.7146906,2918.3,2917.9,0.00445985]
["bitfinex","ETHUSD",1645180593627,2.02968038,2918.1,2917.9,0.00445985]
["bitfinex","ETHUSD",1645180593824,2.02968038,2918.1,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180594022,2.02968038,2918.1,2917.3,1.4631195]
["bitfinex","ETHUSD",1645180594224,2.02968038,2918.1,2918.0,0.00445978]
["bitfinex","ETHUSD",1645180594423,5.52968038,2918.1,2918.0,0.00445978]
["bitfinex","ETHUSD",1645180595025,5.52968038,2918.1,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180595327,0.8574512,2918.0,2917.9,0.00445981]
["bitfinex","ETHUSD",1645180596269,0.8574512,2918.0,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180596466,0.85745,2917.8,2917.3,1.46312074]
["bitfinex","ETHUSD",1645180597669,0.85745,2917.8,2917.4,0.00446014]
["bitfinex","ETHUSD",1645180598670,0.85745,2917.8,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180598875,0.85745,2917.8,2917.5,0.00446346]
["bitfinex","ETHUSD",1645180599471,2.02967038,2918.1,2917.5,0.00446346]
["bitfinex","ETHUSD",1645180599718,0.85733,2918.1,2917.6,1.46130899]
["bitfinex","ETHUSD",1645180600017,0.85733,2918.1,2917.7,0.00446332]
["bitfinex","ETHUSD",1645180601117,0.85733,2918.1,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180601319,0.85733,2918.1,2917.8,0.00446326]
["bitfinex","ETHUSD",1645180601621,1.7147309,2918.1,2917.8,0.00446326]
["bitfinex","ETHUSD",1645180602220,1.7147309,2918.1,2917.4,0.85739]
["bitfinex","ETHUSD",1645180602419,0.85738,2917.9,2917.5,1.46300751]
["bitfinex","ETHUSD",1645180602619,0.85738,2917.9,2917.8,0.00445966]
["bitfinex","ETHUSD",1645180603476,1.7147941,2917.9,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180603682,1.7147941,2917.9,2917.7,0.00445972]
["bitfinex","ETHUSD",1645180604682,2.0147941,2917.9,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180604882,2.0147941,2917.9,2917.7,0.00445976]
["bitfinex","ETHUSD",1645180605483,6.60053183,2917.9,2917.7,0.00445976]
["bitfinex","ETHUSD",1645180605784,3.5,2917.8,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180605984,1.7150162,2917.7,2917.3,0.00170368]
["bitfinex","ETHUSD",1645180606786,1.7150162,2917.7,2917.1,0.00170368]
["bitfinex","ETHUSD",1645180606982,6.07255,2917.8,2917.1,0.00170368]
["bitfinex","ETHUSD",1645180606983,0.85753,2917.5,2917.1,0.00170368]
["bitfinex","ETHUSD",1645180607227,1.7150684,2917.5,2917.4,0.0044602]
["bitfinex","ETHUSD",1645180608233,1.7150684,2917.5,2917.1,0.00170368]
["bitfinex","ETHUSD",1645180608432,1.7150684,2917.5,2917.1,1.46317137]
["bitfinex","ETHUSD",1645180608632,1.7150684,2917.5,2917.3,0.00446023]
["bitfinex","ETHUSD",1645180609034,1.7150684,2917.5,2917.3,0.0030998]
["bitfinex","ETHUSD",1645180609438,1.7150684,2917.5,2917.2,0.00170368]
["bitfinex","ETHUSD",1645180610836,0.85753,2917.5,2917.2,0.00170368]
["bitfinex","ETHUSD",1645180611067,0.85753,2917.5,2917.2,1.46316411]
["bitfinex","ETHUSD",1645180611676,1.7148781,2917.7,2917.2,1.46316411]
["bitfinex","ETHUSD",1645180611871,1.7148781,2917.7,2917.4,0.85741]
["bitfinex","ETHUSD",1645180612074,1.7148781,2917.7,2917.5,0.00170368]
["bitfinex","ETHUSD",1645180613271,1.7148781,2917.7,2917.2,0.00478691]
["bitfinex","ETHUSD",1645180613472,1.7148781,2917.7,2917.3,1.46142124]
["bitfinex","ETHUSD",1645180613676,1.7148781,2917.7,2917.4,0.00170368]
["bitfinex","ETHUSD",1645180614823,1.7148781,2917.7,2917.3,1.46142941]
["bitfinex","ETHUSD",1645180615023,1.71342063,2917.7,2917.4,0.00170368]
["bitfinex","ETHUSD",1645180616024,1.71342063,2917.7,2917.3,1.46142423]
["bitfinex","ETHUSD",1645180616225,1.71342063,2917.7,2917.4,0.02395341]
["bitfinex","ETHUSD",1645180616625,1.71342063,2917.7,2917.4,0.02224973]
["bitfinex","ETHUSD",1645180621178,1.71342063,2917.7,2917.2,0.0325139]
["bitfinex","ETHUSD",1645180621377,1.71342063,2917.7,2917.2,0.02772703]
["bitfinex","ETHUSD",1645180621777,1.71342063,2917.7,2917.2,0.0325139]
["bitfinex","ETHUSD",1645180622629,1.71342063,2917.7,2917.2,0.02772703]
["bitfinex","ETHUSD",1645180623026,1.71342063,2917.7,2917.2,0.03251381]
["bitfinex","ETHUSD",1645180623833,1.71342063,2917.7,2917.2,0.02772703]
["bitfinex","ETHUSD",1645180624031,1.71342063,2917.7,2917.2,0.03251381]
["bitfinex","ETHUSD",1645180625038,1.71342063,2917.7,2917.2,0.02772703]
["bitfinex","ETHUSD",1645180625233,1.71342063,2917.7,2917.2,0.03251381]
["bitfinex","ETHUSD",1645180625833,2.01342063,2917.7,2917.2,0.03251381]
["bitfinex","ETHUSD",1645180626274,2.01342063,2917.7,2917.2,0.02772703]
["bitfinex","ETHUSD",1645180626475,2.01342063,2917.7,2917.4,0.02781217]
["bitfinex","ETHUSD",1645180627879,1.71342063,2917.7,2917.4,0.02781217]
["bitfinex","ETHUSD",1645180628283,1.61342063,2917.7,2917.4,0.02781217]
["bitfinex","ETHUSD",1645180628884,1.15736,2917.9,2917.4,0.88521217]
["bitfinex","ETHUSD",1645180629084,0.85736,2917.9,2917.4,0.88521217]
["bitfinex","ETHUSD",1645180630526,2.06148,2918.2,2917.5,1.46124038]
["bitfinex","ETHUSD",1645180630527,1.2041,2918.2,2917.5,1.46124038]
["bitfinex","ETHUSD",1645180630729,1.2041,2918.2,2917.5,2.31850038]
["bitfinex","ETHUSD",1645180631128,1.2041,2918.2,2917.6,1.46124038]
["bitfinex","ETHUSD",1645180631928,1.71453,2918.5,2917.6,1.46124038]
["bitfinex","ETHUSD",1645180632127,1.71453,2918.5,2918.1,0.91246561]
["bitfinex","ETHUSD",1645180632527,0.00491702,2918.6,2918.1,0.91246561]
["bitfinex","ETHUSD",1645180632528,0.85721,2918.4,2918.1,0.91246561]
["bitfinex","ETHUSD",1645180633594,0.86207702,2918.6,2918.2,3.34892245]
["bitfinex","ETHUSD",1645180633791,0.86207702,2918.6,2918.2,0.85715]
["bitfinex","ETHUSD",1645180634390,0.86207702,2918.6,2918.0,1.71424]
["bitfinex","ETHUSD",1645180635290,0.86207702,2918.6,2917.8,1.71436]
["bitfinex","ETHUSD",1645180635690,0.86207702,2918.6,2917.9,0.87337064]
["bitfinex","ETHUSD",1645180636591,0.85727,2918.4,2917.9,0.87337064]
["bitfinex","ETHUSD",1645180637225,0.85727,2918.4,2917.6,1.1304]
["bitfinex","ETHUSD",1645180637421,0.85727,2918.4,2917.7,1.4610903]
["bitfinex","ETHUSD",1645180637824,0.85729,2918.2,2917.6,1.1304]
["bitfinex","ETHUSD",1645180638625,0.85729,2918.2,2917.6,2.18555809]
["bitfinex","ETHUSD",1645180638827,0.85729,2918.2,2917.7,1.46112322]
["bitfinex","ETHUSD",1645180639026,1.71457,2918.2,2917.7,1.46112322]
["bitfinex","ETHUSD",1645180641183,0.01951959,2918.1,2917.6,2.18555809]
["bitfinex","ETHUSD",1645180641388,0.01951959,2918.1,2917.6,3.04279809]
["bitfinex","ETHUSD",1645180642780,1.53395959,2918.4,2917.6,3.04279809]
["bitfinex","ETHUSD",1645180643588,0.85728,2918.2,2917.6,3.04279809]
["bitfinex","ETHUSD",1645180644586,1.71456,2918.2,2917.6,3.04279809]
["bitfinex","ETHUSD",1645180646230,1.71456,2918.2,2917.7,1.46106289]
["bitfinex","ETHUSD",1645180646427,1.71456,2918.2,2917.8,0.02646987]
["bitfinex","ETHUSD",1645180646628,0.85728,2918.2,2917.8,0.02646987]
["bitfinex","ETHUSD",1645180648581,0.85721,2918.4,2917.8,0.02646987]
["bitfinex","ETHUSD",1645180648979,0.86212702,2918.4,2917.8,0.02646987]
["bitfinex","ETHUSD",1645180650382,0.86212702,2918.4,2917.8,0.88366987]
["bitfinex","ETHUSD",1645180650581,0.86212702,2918.4,2917.8,0.02646987]
["bitfinex","ETHUSD",1645180651285,0.86212702,2918.4,2917.9,0.01961224]
["bitfinex","ETHUSD",1645180656379,0.86212702,2918.4,2918.1,0.01718008]
["bitfinex","ETHUSD",1645180657580,1.71942702,2918.4,2918.1,0.01718008]
["bitfinex","ETHUSD",1645180658986,1.71451,2918.4,2918.1,0.01718008]
["bitfinex","ETHUSD",1645180659188,1.71943946,2918.4,2918.1,0.01718008]
["bitfinex","ETHUSD",1645180661227,1.71943946,2918.4,2917.6,2.21201311]
["bitfinex","ETHUSD",1645180661431,0.85731,2918.2,2917.6,2.21201311]
["bitfinex","ETHUSD",1645180662727,0.85731,2918.2,2917.6,3.06924311]
["bitfinex","ETHUSD",1645180663575,0.85731,2918.2,2917.6,3.06839663]
["bitfinex","ETHUSD",1645180663778,0.85731,2918.2,2917.6,2.21201311]
["bitfinex","ETHUSD",1645180663980,0.85731,2918.2,2917.6,3.06925311]
["bitfinex","ETHUSD",1645180665776,0.85731,2918.2,2917.6,2.21201311]
["bitfinex","ETHUSD",1645180666478,0.85731,2918.2,2917.8,0.02666717]
["bitfinex","ETHUSD",1645180667722,1.15731,2918.2,2917.8,0.02666717]
["bitfinex","ETHUSD",1645180668728,0.85731,2918.2,2917.8,0.02666717]
["bitfinex","ETHUSD",1645180671374,0.85731,2918.2,2917.6,3.06939039]
["bitfinex","ETHUSD",1645180671778,0.85731,2918.2,2917.7,1.4611043]
["bitfinex","ETHUSD",1645180676536,0.85731,2918.2,2917.9,0.03549965]
["bitfinex","ETHUSD",1645180676937,0.86213946,2918.4,2917.9,0.03549965]
["bitfinex","ETHUSD",1645180680285,0.86213946,2918.4,2917.9,0.89273965]
["bitfinex","ETHUSD",1645180681385,0.86213946,2918.4,2918.1,0.02903297]
["bitfinex","ETHUSD",1645180682225,1.71939946,2918.4,2918.1,0.02903297]
["bitfinex","ETHUSD",1645180683828,0.3,2918.3,2918.1,0.02903297]
["bitfinex","ETHUSD",1645180685034,0.3,2918.3,2918.1,0.02817833]
["bitfinex","ETHUSD",1645180686075,1.71939946,2918.4,2918.1,0.02817833]
["bitfinex","ETHUSD",1645180686686,1.71939946,2918.4,2918.2,0.02043515]
["bitfinex","ETHUSD",1645180691428,1.71939946,2918.4,2918.3,0.01783131]
["bitfinex","ETHUSD",1645180692829,0.00492946,2918.4,2918.3,0.01783131]
["bitfinex","ETHUSD",1645180693227,0.00478502,2918.7,2918.3,0.18913131]
["bitfinex","ETHUSD",1645180693228,0.00971448,2918.7,2918.3,0.18913131]
["bitfinex","ETHUSD",1645180693474,0.00492946,2918.9,2918.4,1.46091025]
["bitfinex","ETHUSD",1645180693681,0.00492946,2919.1,2918.4,1.46091025]
["bitfinex","ETHUSD",1645180693879,0.00478515,2918.7,2918.5,1.01156964]
["bitfinex","ETHUSD",1645180694077,0.00478515,2918.7,2918.6,1.46091025]
["bitfinex","ETHUSD",1645180694478,0.00478515,2918.7,2918.5,1.01156964]
["bitfinex","ETHUSD",1645180694679,0.00478515,2918.7,2918.6,1.46070021]
["bitfinex","ETHUSD",1645180694884,0.00492946,2919.4,2918.6,4.96070162]
["bitfinex","ETHUSD",1645180695080,0.01913708,2919.3,2918.7,1.46070162]
["bitfinex","ETHUSD",1645180695279,0.01913708,2919.3,2918.8,3.5]
["bitfinex","ETHUSD",1645180695878,0.01913708,2919.3,2918.9,0.85677]
["bitfinex","ETHUSD",1645180696181,0.00492946,2919.7,2919.0,1.71362]
["bitfinex","ETHUSD",1645180696380,0.00478481,2919.2,2919.0,1.71362]
["bitfinex","ETHUSD",1645180696781,0.00478481,2919.2,2919.1,3.5]
["bitfinex","ETHUSD",1645180696978,0.00478481,2919.2,2919.0,1.71362]
["bitfinex","ETHUSD",1645180697222,0.00492946,2919.7,2919.0,1.71362]
["bitfinex","ETHUSD",1645180697430,0.00443698,2919.3,2919.0,1.71362]
["bitfinex","ETHUSD",1645180698526,0.00492946,2919.5,2919.0,1.71362]
["bitfinex","ETHUSD",1645180698728,0.00443698,2919.3,2919.0,1.71362]
["bitfinex","ETHUSD",1645180699128,0.00443698,2919.3,2918.9,5.21369]
["bitfinex","ETHUSD",1645180699129,0.86140698,2919.3,2918.9,5.21369]
["bitfinex","ETHUSD",1645180699329,0.00492946,2919.2,2918.9,5.21369]
["bitfinex","ETHUSD",1645180699931,0.00936647,2919.2,2918.9,5.21369]
["bitfinex","ETHUSD",1645180700332,0.00443701,2919.2,2918.9,5.21369]
["bitfinex","ETHUSD",1645180700728,0.02267485,2919.7,2918.9,5.21369]
["bitfinex","ETHUSD",1645180700977,0.00492946,2919.7,2918.9,5.21369]
["bitfinex","ETHUSD",1645180701176,0.00446049,2919.2,2918.9,5.21369]
["bitfinex","ETHUSD",1645180701976,0.00492946,2919.4,2918.9,5.21369]
["bitfinex","ETHUSD",1645180702376,0.00446049,2919.2,2918.9,1.71369]
["bitfinex","ETHUSD",1645180703179,0.00492946,2919.4,2918.9,5.21369]
["bitfinex","ETHUSD",1645180703380,0.00492946,2919.4,2918.9,1.71369]
["bitfinex","ETHUSD",1645180703585,0.00446049,2919.2,2918.9,1.71369]
["bitfinex","ETHUSD",1645180703784,0.00446049,2919.2,2918.9,5.21369]
["bitfinex","ETHUSD",1645180704384,0.00492946,2919.4,2918.9,5.21369]
["bitfinex","ETHUSD",1645180704829,0.00445852,2919.2,2918.9,5.21369]
["bitfinex","ETHUSD",1645180706632,0.00445852,2919.2,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180706831,0.86177946,2919.7,2919.1,0.87575095]
["bitfinex","ETHUSD",1645180707031,0.00445852,2919.2,2919.1,0.87575095]
["bitfinex","ETHUSD",1645180707433,0.00445852,2919.2,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180708034,0.86178946,2919.7,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180708235,0.00445863,2919.3,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180709280,0.85692,2919.5,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180709477,0.0044586,2919.3,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180710579,0.00492946,2919.4,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180710881,0.00411667,2919.3,2919.1,0.01891095]
["bitfinex","ETHUSD",1645180711479,0.00411667,2919.3,2919.0,0.87535559]
["bitfinex","ETHUSD",1645180711480,0.00411667,2919.3,2919.2,0.01848034]
["bitfinex","ETHUSD",1645180711679,0.00492946,2919.4,2919.2,0.01848034]
["bitfinex","ETHUSD",1645180711880,0.00411665,2919.3,2919.2,0.01848034]
["bitfinex","ETHUSD",1645180712930,0.00492946,2919.4,2919.2,0.01848034]
["bitfinex","ETHUSD",1645180713128,0.00904607,2919.4,2919.2,0.01848034]
["bitfinex","ETHUSD",1645180714132,0.00492946,2919.4,2919.2,0.01848034]
["bitfinex","ETHUSD",1645180714332,0.00904604,2919.4,2919.2,0.01848034]
["bitfinex","ETHUSD",1645180715235,0.00904604,2919.4,2919.2,0.01758534]
["bitfinex","ETHUSD",1645180715236,0.00492946,2919.4,2919.2,0.01758534]
["bitfinex","ETHUSD",1645180715440,0.00415098,2919.4,2919.2,0.01758534]
["bitfinex","ETHUSD",1645180716282,0.01660143,2919.9,2919.3,0.49]
["bitfinex","ETHUSD",1645180716484,0.85669,2920.5,2919.3,0.49]
["bitfinex","ETHUSD",1645180716485,0.1711,2921.0,2919.4,3.5]
["bitfinex","ETHUSD",1645180716683,0.01660143,2919.9,2919.5,3.6091]
["bitfinex","ETHUSD",1645180716884,0.01660143,2919.9,2919.6,3.5]
["bitfinex","ETHUSD",1645180717182,0.01660143,2919.9,2919.7,0.49]
["bitfinex","ETHUSD",1645180717584,3.67531923,2921.0,2919.8,2.00754058]
["bitfinex","ETHUSD",1645180717784,1.81255208,2921.0,2919.9,1.71303]
["bitfinex","ETHUSD",1645180717988,4.4177,2921.1,2920.0,3.5]
["bitfinex","ETHUSD",1645180718183,0.137071,2921.3,2920.0,3.99]
["bitfinex","ETHUSD",1645180718585,0.137071,2921.3,2920.0,4.9716]
["bitfinex","ETHUSD",1645180718985,0.137071,2921.3,2920.1,1.71283]
["bitfinex","ETHUSD",1645180719188,1.0096681,2921.4,2920.2,3.5]
["bitfinex","ETHUSD",1645180719189,0.00415304,2920.8,2920.2,3.5]
["bitfinex","ETHUSD",1645180719386,0.00415304,2920.8,2920.4,1.71259]
["bitfinex","ETHUSD",1645180720132,0.01660968,2921.2,2920.5,0.8563]
["bitfinex","ETHUSD",1645180720133,0.8564,2921.2,2920.5,0.8563]
["bitfinex","ETHUSD",1645180720332,0.8564,2921.2,2920.6,3.5]
["bitfinex","ETHUSD",1645180720333,0.00415308,2920.7,2920.6,3.5]
["bitfinex","ETHUSD",1645180721136,0.00415308,2920.7,2920.5,0.8563]
["bitfinex","ETHUSD",1645180721338,0.87300981,2921.2,2920.5,0.8563]
["bitfinex","ETHUSD",1645180721339,0.8564,2921.2,2920.5,0.8563]
["bitfinex","ETHUSD",1645180721537,0.00415304,2920.8,2920.5,0.8563]
["bitfinex","ETHUSD",1645180722538,0.85646,2921.0,2920.5,0.8563]
["bitfinex","ETHUSD",1645180722738,0.00414552,2920.8,2920.5,4.8563]
["bitfinex","ETHUSD",1645180722939,0.00414552,2920.8,2920.5,8.3563]
["bitfinex","ETHUSD",1645180723142,0.00414552,2920.8,2920.5,4.8563]
["bitfinex","ETHUSD",1645180723483,0.00414552,2920.8,2920.6,3.5]
["bitfinex","ETHUSD",1645180723687,1.17002689,2921.6,2921.0,1.13661203]
["bitfinex","ETHUSD",1645180723890,0.01657958,2921.2,2921.1,3.5]
["bitfinex","ETHUSD",1645180724085,0.01657958,2921.2,2921.0,1.13661203]
["bitfinex","ETHUSD",1645180724889,0.85642,2921.3,2921.0,1.13661203]
["bitfinex","ETHUSD",1645180725088,0.00414521,2921.2,2921.0,1.13661203]
["bitfinex","ETHUSD",1645180725290,0.86056521,2921.2,2921.0,1.13661203]
["bitfinex","ETHUSD",1645180725792,0.86056521,2921.2,2920.7,4.7268]
["bitfinex","ETHUSD",1645180725990,0.85642,2921.2,2920.7,3.5]
["bitfinex","ETHUSD",1645180726489,0.86056908,2921.2,2920.7,3.53595423]
["bitfinex","ETHUSD",1645180726689,0.85646,2921.1,2920.7,0.87761556]
["bitfinex","ETHUSD",1645180726890,0.85646,2921.1,2920.7,0.03595423]
["bitfinex","ETHUSD",1645180727329,0.86056908,2921.2,2920.7,0.03595423]
["bitfinex","ETHUSD",1645180727330,0.85642,2921.2,2920.7,0.03595423]
["bitfinex","ETHUSD",1645180727527,0.04016501,2921.4,2920.7,3.53595423]
["bitfinex","ETHUSD",1645180727528,0.00414921,2921.0,2920.7,3.53595423]
["bitfinex","ETHUSD",1645180727826,0.00414921,2921.0,2920.7,0.03595423]
["bitfinex","ETHUSD",1645180728430,0.04016501,2921.4,2920.8,1.074745]
["bitfinex","ETHUSD",1645180728631,0.00414925,2921.0,2920.8,2.787435]
["bitfinex","ETHUSD",1645180729231,0.0165945,2921.4,2920.8,2.787435]
["bitfinex","ETHUSD",1645180729432,0.01090876,2921.4,2920.9,3.35632]
["bitfinex","ETHUSD",1645180729631,0.95281501,2921.7,2920.9,3.35632]
["bitfinex","ETHUSD",1645180730031,0.95281501,2921.7,2920.9,6.85632]
["bitfinex","ETHUSD",1645180730230,0.85633,2921.5,2920.9,6.85632]
["bitfinex","ETHUSD",1645180730433,1.71268,2921.5,2920.9,0.85632]
["bitfinex","ETHUSD",1645180730983,1.3109,2921.9,2920.9,4.35632]
["bitfinex","ETHUSD",1645180731182,1.1398,2921.9,2920.9,4.37442988]
["bitfinex","ETHUSD",1645180731484,0.85623,2921.8,2920.9,4.37442988]
["bitfinex","ETHUSD",1645180731679,1.1398,2921.9,2920.9,4.37442988]
["bitfinex","ETHUSD",1645180732080,0.00490482,2921.8,2920.9,4.37442988]
["bitfinex","ETHUSD",1645180732282,0.00490482,2921.8,2921.4,1.76147692]
["bitfinex","ETHUSD",1645180732681,0.8594399,2922.1,2921.4,1.76147692]
["bitfinex","ETHUSD",1645180732682,0.00490482,2922.0,2921.4,1.76147692]
["bitfinex","ETHUSD",1645180733489,0.00478274,2921.8,2921.4,1.76147692]
["bitfinex","ETHUSD",1645180734488,0.00490482,2921.9,2921.4,1.76147692]
["bitfinex","ETHUSD",1645180734729,0.00490482,2921.9,2921.3,1.71224]
["bitfinex","ETHUSD",1645180734730,0.00478282,2921.7,2921.0,1.71253]
["bitfinex","ETHUSD",1645180734929,0.00478282,2921.7,2920.9,0.87448988]
["bitfinex","ETHUSD",1645180735832,0.00478282,2921.7,2921.0,3.5]
["bitfinex","ETHUSD",1645180735833,2.81539042,2921.6,2921.0,3.5]
["bitfinex","ETHUSD",1645180736036,0.00478289,2921.5,2920.9,2.0340347]
["bitfinex","ETHUSD",1645180736231,0.00478289,2921.5,2921.0,3.5]
["bitfinex","ETHUSD",1645180736232,0.00968771,2921.5,2921.0,3.5]
["bitfinex","ETHUSD",1645180736634,0.00478289,2921.5,2921.0,3.5]
["bitfinex","ETHUSD",1645180736834,0.00490482,2921.9,2921.0,3.5]
["bitfinex","ETHUSD",1645180737034,0.00490482,2921.9,2920.9,1.15954482]
["bitfinex","ETHUSD",1645180737241,0.00478285,2921.5,2920.9,1.15954482]
["bitfinex","ETHUSD",1645180737435,0.98927015,2921.5,2921.0,1.71245]
["bitfinex","ETHUSD",1645180737636,0.00490482,2921.4,2921.0,1.71245]
["bitfinex","ETHUSD",1645180740092,0.00490482,2921.4,2920.9,1.80305152]
["bitfinex","ETHUSD",1645180740093,1.71277,2921.3,2920.9,1.80305152]
["bitfinex","ETHUSD",1645180740292,0.30490482,2921.2,2920.8,1.71267]
["bitfinex","ETHUSD",1645180741693,0.30490482,2921.2,2920.8,0.85633]
["bitfinex","ETHUSD",1645180742232,0.00490482,2921.2,2920.8,0.85633]
["bitfinex","ETHUSD",1645180742427,0.00490482,2921.4,2920.8,0.85633]
["bitfinex","ETHUSD",1645180742833,1.71276,2921.3,2920.8,0.85633]
["bitfinex","ETHUSD",1645180743033,0.00490482,2921.2,2920.8,0.85633]
["bitfinex","ETHUSD",1645180743434,0.00490482,2921.2,2920.9,3.5]
["bitfinex","ETHUSD",1645180743635,0.00490482,2921.4,2920.9,3.5]
["bitfinex","ETHUSD",1645180744034,0.00490482,2921.6,2920.9,3.5]
["bitfinex","ETHUSD",1645180744237,0.00478276,2921.5,2920.8,0.85633]
["bitfinex","ETHUSD",1645180745037,0.00478276,2921.5,2921.0,0.8926362]
["bitfinex","ETHUSD",1645180745237,1.71752482,2921.6,2921.0,1.7489362]
["bitfinex","ETHUSD",1645180745437,0.00478276,2921.5,2921.0,1.7489362]
["bitfinex","ETHUSD",1645180746496,0.86121482,2921.6,2921.0,1.78475423]
["bitfinex","ETHUSD",1645180746693,0.00478285,2921.5,2921.0,1.78475423]
["bitfinex","ETHUSD",1645180746898,0.00478285,2921.5,2921.0,5.28475423]
["bitfinex","ETHUSD",1645180747098,0.00478285,2921.5,2921.0,1.78475423]
["bitfinex","ETHUSD",1645180747499,0.00478285,2921.5,2921.0,5.28475423]
["bitfinex","ETHUSD",1645180747699,0.86121482,2921.6,2921.0,5.28475423]
["bitfinex","ETHUSD",1645180747899,0.00478285,2921.5,2921.0,1.78475423]
["bitfinex","ETHUSD",1645180748099,0.00478285,2921.5,2921.0,0.92845423]
["bitfinex","ETHUSD",1645180748899,0.86121482,2921.6,2921.0,0.92845423]
["bitfinex","ETHUSD",1645180749103,0.00478285,2921.5,2921.0,0.92845423]
["bitfinex","ETHUSD",1645180749300,3.24336,2921.7,2921.2,5.5]
["bitfinex","ETHUSD",1645180749301,1.2306,2921.7,2921.2,5.5]
["bitfinex","ETHUSD",1645180749502,0.01912662,2922.3,2921.3,3.5]
["bitfinex","ETHUSD",1645180750136,3.14609997,2922.4,2921.3,3.5]
["bitfinex","ETHUSD",1645180750538,3.14609997,2922.4,2921.8,0.8532487]
["bitfinex","ETHUSD",1645180750735,0.13819997,2922.4,2921.7,1.71205]
["bitfinex","ETHUSD",1645180750940,1.16539997,2922.4,2921.7,1.71205]
["bitfinex","ETHUSD",1645180751543,1.46539997,2922.4,2921.7,1.71205]
["bitfinex","ETHUSD",1645180752045,0.99429997,2922.4,2921.7,1.71205]
["bitfinex","ETHUSD",1645180752842,0.00478247,2922.2,2921.7,1.71205]
["bitfinex","ETHUSD",1645180753690,0.43819997,2922.4,2921.7,1.71205]
["bitfinex","ETHUSD",1645180753893,0.00478255,2922.1,2921.7,1.71205]
["bitfinex","ETHUSD",1645180755090,0.00478259,2922.0,2921.7,1.71205]
["bitfinex","ETHUSD",1645180755489,0.00478259,2922.0,2921.7,5.21205]
["bitfinex","ETHUSD",1645180755693,0.00478259,2922.0,2921.7,1.71205]
["bitfinex","ETHUSD",1645180756094,0.13819997,2922.4,2921.6,0.84087972]
["bitfinex","ETHUSD",1645180756294,0.00478263,2922.0,2921.6,2.55297972]
["bitfinex","ETHUSD",1645180756492,0.00478263,2922.0,2921.9,0.03543375]
["bitfinex","ETHUSD",1645180756694,0.00478263,2922.0,2921.9,0.03189038]
["bitfinex","ETHUSD",1645180757333,1.15613,2922.1,2921.9,0.03189038]
["bitfinex","ETHUSD",1645180757533,1.16091255,2922.1,2921.9,0.03189038]
["bitfinex","ETHUSD",1645180757734,0.89842824,2922.0,2921.9,0.03189038]
["bitfinex","ETHUSD",1645180758235,0.89842824,2922.0,2921.9,0.01799038]
["bitfinex","ETHUSD",1645180758640,1.06952824,2922.0,2921.9,0.01799038]
["bitfinex","ETHUSD",1645180758837,2.06952824,2922.0,2921.9,0.01799038]
["bitfinex","ETHUSD",1645180759039,2.06952824,2922.0,2921.9,9.038e-05]
["bitfinex","ETHUSD",1645180759238,0.85638,2921.8,2921.2,0.00478397]
["bitfinex","ETHUSD",1645180759538,0.1711,2921.7,2921.2,0.00478397]
["bitfinex","ETHUSD",1645180759744,0.1711,2921.7,2921.0,0.1855]
["bitfinex","ETHUSD",1645180759745,0.3,2921.7,2921.0,0.1855]
["bitfinex","ETHUSD",1645180759940,0.0047829,2921.6,2921.2,0.00478359]
["bitfinex","ETHUSD",1645180760143,0.88715584,2921.5,2921.2,0.00478359]
["bitfinex","ETHUSD",1645180760341,1.74357584,2921.5,2921.2,0.00478359]
["bitfinex","ETHUSD",1645180760544,0.3,2921.3,2921.2,0.00478359]
["bitfinex","ETHUSD",1645180760980,0.3,2921.3,2921.0,0.1855]
["bitfinex","ETHUSD",1645180761185,0.3,2921.3,2921.1,0.00478357]
["bitfinex","ETHUSD",1645180761386,1.15638,2921.3,2921.1,0.00478357]
["bitfinex","ETHUSD",1645180761787,0.3,2921.3,2921.1,0.00478357]
["bitfinex","ETHUSD",1645180762187,0.3,2921.3,2921.0,0.1855]
["bitfinex","ETHUSD",1645180762391,0.4711,2921.7,2921.0,0.1855]
["bitfinex","ETHUSD",1645180762392,1.71265,2921.5,2921.1,0.00478361]
["bitfinex","ETHUSD",1645180762887,0.3,2921.3,2921.1,0.00478361]
["bitfinex","ETHUSD",1645180763289,0.3,2921.3,2921.0,1.04178]
["bitfinex","ETHUSD",1645180763490,0.3,2921.5,2921.1,0.00478361]
["bitfinex","ETHUSD",1645180763689,1.18313376,2921.6,2921.1,0.00478361]
["bitfinex","ETHUSD",1645180763991,1.48313376,2921.6,2921.1,0.00478361]
["bitfinex","ETHUSD",1645180764390,2.33465112,2921.6,2921.0,1.04178]
["bitfinex","ETHUSD",1645180764842,0.30478277,2921.6,2921.2,0.8610035]
["bitfinex","ETHUSD",1645180765049,0.00488029,2921.5,2921.2,0.8610035]
["bitfinex","ETHUSD",1645180765343,0.00478277,2921.6,2921.2,0.8610035]
["bitfinex","ETHUSD",1645180765744,0.00488029,2921.7,2921.2,0.85622]
["bitfinex","ETHUSD",1645180765944,0.00478281,2921.6,2921.2,0.8610035]
["bitfinex","ETHUSD",1645180766344,0.00478281,2921.6,2921.2,0.88211219]
["bitfinex","ETHUSD",1645180766943,0.00488029,2921.7,2921.2,0.87732869]
["bitfinex","ETHUSD",1645180767143,0.00478281,2921.6,2921.2,0.88211219]
["bitfinex","ETHUSD",1645180768145,0.00488029,2921.7,2921.2,0.87732869]
["bitfinex","ETHUSD",1645180768345,0.00478281,2921.6,2921.2,0.88211219]
["bitfinex","ETHUSD",1645180769286,0.00568029,2921.8,2921.2,0.87732869]
["bitfinex","ETHUSD",1645180769585,0.00478281,2921.6,2921.2,0.88211219]
["bitfinex","ETHUSD",1645180770589,0.85628,2921.7,2921.2,0.02110869]
["bitfinex","ETHUSD",1645180770789,0.0096631,2921.6,2921.2,0.02589219]
["bitfinex","ETHUSD",1645180771391,0.0096631,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180771593,0.85633,2921.5,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180771790,0.86121029,2921.5,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180772228,0.85996879,2921.5,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180777081,0.00488029,2921.5,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180777285,0.00478286,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180777286,0.00966315,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180777484,0.00478286,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180777685,0.00488029,2921.7,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180777888,0.0047829,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180778483,0.8610829,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180778987,0.8563,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180779187,0.8610829,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180780042,0.8563,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180780443,0.8610829,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180782445,0.8563,2921.6,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180783789,0.00488029,2921.7,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180783985,0.00568029,2921.8,2921.4,0.03569303]
["bitfinex","ETHUSD",1645180785791,0.00568029,2921.8,2921.4,3.53569303]
["bitfinex","ETHUSD",1645180786192,0.00568029,2921.8,2921.4,4.17589303]
["bitfinex","ETHUSD",1645180786193,0.0008,2921.8,2921.4,4.17589303]
["bitfinex","ETHUSD",1645180786391,0.0008,2921.8,2921.5,1.45953006]
["bitfinex","ETHUSD",1645180787834,0.0008,2921.8,2921.6,0.85596]
["bitfinex","ETHUSD",1645180788237,0.0008,2921.8,2921.7,3.5]
["bitfinex","ETHUSD",1645180788635,0.0008,2921.8,2921.6,0.85596]
["bitfinex","ETHUSD",1645180789137,0.0008,2921.8,2921.7,3.5]
["bitfinex","ETHUSD",1645180790439,0.0008,2921.8,2921.6,0.85596]
["bitfinex","ETHUSD",1645180791086,0.0008,2921.8,2921.5,6.4592]
["bitfinex","ETHUSD",1645180791586,0.0008,2921.8,2921.7,0.03574058]
["bitfinex","ETHUSD",1645180796537,0.0008,2921.8,2921.7,0.01807249]
["bitfinex","ETHUSD",1645180796937,0.0008,2921.8,2921.7,0.01722212]
["bitfinex","ETHUSD",1645180797137,0.0008,2921.8,2921.5,6.00003296]
["bitfinex","ETHUSD",1645180797838,0.0008,2921.8,2921.5,2.50003296]
["bitfinex","ETHUSD",1645180798685,0.0008,2921.8,2921.5,6.00003296]
["bitfinex","ETHUSD",1645180799090,0.0008,2921.8,2921.5,2.50003296]
["bitfinex","ETHUSD",1645180799690,0.0008,2921.8,2921.5,6.00003296]
["bitfinex","ETHUSD",1645180800087,0.00558278,2921.8,2921.5,6.00003296]
["bitfinex","ETHUSD",1645180800289,0.00558278,2921.8,2921.5,2.50003296]
["bitfinex","ETHUSD",1645180801195,0.0008,2921.8,2921.4,0.1711]
["bitfinex","ETHUSD",1645180801392,0.0008,2921.8,2921.3,3.0681]
["bitfinex","ETHUSD",1645180801595,0.0008,2921.8,2921.7,0.03572194]
["bitfinex","ETHUSD",1645180801596,0.05236839,2921.8,2921.7,0.03572194]
["bitfinex","ETHUSD",1645180801891,0.85861839,2921.8,2921.7,0.03572194]
["bitfinex","ETHUSD",1645180802336,0.85625,2921.8,2921.7,0.03572194]
["bitfinex","ETHUSD",1645180806484,0.85625,2921.8,2921.7,0.01824517]
["bitfinex","ETHUSD",1645180806882,4.5,2921.7,2921.0,0.1855]
["bitfinex","ETHUSD",1645180807085,0.85643,2921.5,2921.0,0.1855]
["bitfinex","ETHUSD",1645180807286,0.1711,2921.4,2921.0,0.1855]
["bitfinex","ETHUSD",1645180807683,1.03617765,2921.3,2921.0,0.1855]
["bitfinex","ETHUSD",1645180807887,0.1711,2921.2,2921.0,0.1855]
["bitfinex","ETHUSD",1645180808289,0.1711,2921.2,2920.3,3.5]
["bitfinex","ETHUSD",1645180808290,2.0,2921.1,2920.3,3.5]
["bitfinex","ETHUSD",1645180808796,2.3,2921.1,2920.3,3.5]
["bitfinex","ETHUSD",1645180808988,2.3,2921.1,2920.2,2.34193881]
["bitfinex","ETHUSD",1645180809189,2.3,2921.1,2920.1,4.35656]
["bitfinex","ETHUSD",1645180809190,1.06630572,2920.8,2920.1,0.85656]
["bitfinex","ETHUSD",1645180809391,1.71322,2920.7,2920.1,0.85656]
["bitfinex","ETHUSD",1645180809837,0.85662,2920.7,2920.1,0.85656]
["bitfinex","ETHUSD",1645180810639,0.85662,2920.7,2920.2,0.86363102]
["bitfinex","ETHUSD",1645180811441,1.71306,2920.9,2920.5,0.03507179]
["bitfinex","ETHUSD",1645180811838,2.01306,2920.9,2920.5,0.03507179]
["bitfinex","ETHUSD",1645180812240,2.01306,2920.9,2920.6,0.00441931]
["bitfinex","ETHUSD",1645180812440,1.71322,2920.8,2920.6,0.00441931]
["bitfinex","ETHUSD",1645180813041,1.71322,2920.8,2920.5,0.03507179]
["bitfinex","ETHUSD",1645180813240,1.71322,2920.8,2920.6,0.00452]
["bitfinex","ETHUSD",1645180813695,2.01306,2920.9,2920.6,0.00452]
["bitfinex","ETHUSD",1645180814292,2.01306,2920.9,2920.5,0.03507179]
["bitfinex","ETHUSD",1645180814293,0.3,2920.8,2920.5,0.03507179]
["bitfinex","ETHUSD",1645180814493,0.3,2920.8,2920.6,0.00451996]
["bitfinex","ETHUSD",1645180815392,0.3,2920.8,2920.5,0.03507179]
["bitfinex","ETHUSD",1645180815792,0.3,2920.9,2920.6,0.00452]
["bitfinex","ETHUSD",1645180816296,2.01316,2921.0,2920.6,0.00452]
["bitfinex","ETHUSD",1645180816601,2.01316,2921.0,2920.2,1.72014102]
["bitfinex","ETHUSD",1645180816996,0.85655,2920.9,2920.7,0.0044368]
["bitfinex","ETHUSD",1645180817233,2.01316,2921.0,2920.7,0.0044368]
["bitfinex","ETHUSD",1645180817634,0.3,2921.1,2920.7,0.0044368]
["bitfinex","ETHUSD",1645180817834,0.3,2921.1,2920.2,0.86363102]
["bitfinex","ETHUSD",1645180818238,1.7863275,2921.2,2920.7,0.00443676]
["bitfinex","ETHUSD",1645180818439,0.8565,2921.1,2920.7,0.00443676]
["bitfinex","ETHUSD",1645180819040,0.8565,2921.1,2920.2,0.86363102]
["bitfinex","ETHUSD",1645180819242,0.8565,2921.1,2920.8,0.00443672]
["bitfinex","ETHUSD",1645180819243,0.85654,2920.9,2920.8,0.00443672]
["bitfinex","ETHUSD",1645180819841,1.15654,2920.9,2920.8,0.00443672]
["bitfinex","ETHUSD",1645180820241,1.15654,2920.9,2920.2,1.72014102]
["bitfinex","ETHUSD",1645180820443,2.01306,2920.9,2920.7,0.00444232]
["bitfinex","ETHUSD",1645180820642,0.3,2920.9,2920.7,0.00444232]
["bitfinex","ETHUSD",1645180820987,0.85643,2921.2,2920.7,0.00444232]
["bitfinex","ETHUSD",1645180821387,1.15643,2921.2,2920.4,1.7128]
["bitfinex","ETHUSD",1645180821589,0.3,2921.2,2920.8,0.8909576]
["bitfinex","ETHUSD",1645180821791,0.85644,2921.1,2920.5,0.85639]
["bitfinex","ETHUSD",1645180821988,0.85644,2921.1,2920.4,2.9525]
["bitfinex","ETHUSD",1645180822792,1.71291,2921.1,2920.4,2.9525]
["bitfinex","ETHUSD",1645180822989,1.71291,2921.1,2920.6,1.14308006]
["bitfinex","ETHUSD",1645180823893,2.01291,2921.1,2920.6,1.14308006]
["bitfinex","ETHUSD",1645180824094,2.01291,2921.1,2920.7,0.00464032]
["bitfinex","ETHUSD",1645180824939,2.01291,2921.1,2920.4,1.2397]
["bitfinex","ETHUSD",1645180825136,0.85658,2920.9,2920.4,1.2397]
["bitfinex","ETHUSD",1645180825337,1.15658,2920.9,2920.8,0.00464028]
["bitfinex","ETHUSD",1645180826340,0.85657,2920.7,2920.3,1.03263522]
["bitfinex","ETHUSD",1645180826541,0.85657,2920.7,2920.1,5.21296]
["bitfinex","ETHUSD",1645180826740,0.80657,2920.7,2920.1,3.5]
["bitfinex","ETHUSD",1645180827740,0.80657,2920.7,2920.3,0.00442987]
["bitfinex","ETHUSD",1645180828343,1.10657,2920.7,2920.3,0.00442987]
["bitfinex","ETHUSD",1645180828788,1.10657,2920.7,2920.0,4.1042]
["bitfinex","ETHUSD",1645180828988,0.85662,2920.5,2920.4,0.0044298]
["bitfinex","ETHUSD",1645180829787,0.85662,2920.5,2920.0,2.9379]
["bitfinex","ETHUSD",1645180830189,0.85662,2920.5,2920.3,0.00442983]
["bitfinex","ETHUSD",1645180830388,1.15655,2920.7,2920.3,0.00442983]
["bitfinex","ETHUSD",1645180830991,1.15655,2920.7,2920.4,1.03782384]
["bitfinex","ETHUSD",1645180831389,1.15655,2920.7,2920.5,0.03522591]
["bitfinex","ETHUSD",1645180832533,1.15655,2920.7,2920.5,0.03966973]
["bitfinex","ETHUSD",1645180832733,0.85655,2920.7,2920.5,0.03966973]
["bitfinex","ETHUSD",1645180833434,0.85655,2920.7,2920.5,0.03522591]
["bitfinex","ETHUSD",1645180833639,0.85655,2920.7,2920.5,0.03966973]
["bitfinex","ETHUSD",1645180834645,0.85655,2920.7,2920.5,0.03522591]
["bitfinex","ETHUSD",1645180835041,0.85655,2920.7,2920.5,0.03966879]
["bitfinex","ETHUSD",1645180835842,0.85655,2920.7,2920.5,0.03522591]
["bitfinex","ETHUSD",1645180836088,0.85655,2920.7,2920.5,0.03966879]
["bitfinex","ETHUSD",1645180836589,0.85655,2920.7,2920.5,0.03081979]
["bitfinex","ETHUSD",1645180836989,0.8565,2920.9,2920.5,0.03081979]
["bitfinex","ETHUSD",1645180837192,0.8565,2920.9,2920.5,0.02637691]
["bitfinex","ETHUSD",1645180837390,1.37808062,2921.0,2920.5,0.03081979]
["bitfinex","ETHUSD",1645180838392,0.85651,2920.9,2920.5,0.02637691]
["bitfinex","ETHUSD",1645180838593,0.85651,2920.9,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180839494,0.85651,2920.9,2920.5,0.02637691]
["bitfinex","ETHUSD",1645180839735,0.85651,2920.9,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180840336,1.71308,2920.9,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180840535,2.01329,2920.8,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180840736,2.01329,2920.8,2920.5,0.02637691]
["bitfinex","ETHUSD",1645180840936,2.01329,2920.8,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180841137,0.85664,2920.7,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180841339,1.71329,2920.7,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180841738,2.01329,2920.7,2920.6,0.00444282]
["bitfinex","ETHUSD",1645180841938,0.92167125,2920.4,2920.0,4.1023]
["bitfinex","ETHUSD",1645180842137,0.92167125,2920.4,2920.0,2.9379]
["bitfinex","ETHUSD",1645180842738,0.92167125,2920.4,2920.1,1.46010148]
["bitfinex","ETHUSD",1645180843343,0.92167125,2920.4,2920.1,1.46454469]
["bitfinex","ETHUSD",1645180843591,0.85664,2920.5,2920.1,0.00444321]
["bitfinex","ETHUSD",1645180844194,0.85664,2920.5,2920.0,2.9379]
["bitfinex","ETHUSD",1645180844391,0.85664,2920.5,2920.1,1.46009776]
["bitfinex","ETHUSD",1645180844592,0.85664,2920.5,2920.2,0.00444317]
["bitfinex","ETHUSD",1645180845391,0.85664,2920.5,2920.0,2.9379]
["bitfinex","ETHUSD",1645180845593,0.85664,2920.5,2920.1,1.46009717]
["bitfinex","ETHUSD",1645180845793,0.85664,2920.5,2920.2,0.00444314]
["bitfinex","ETHUSD",1645180846592,0.85664,2920.5,2920.3,0.02650448]
["bitfinex","ETHUSD",1645180848243,0.85664,2920.5,2920.3,0.03094758]
["bitfinex","ETHUSD",1645180848845,0.3,2920.4,2920.3,0.03094758]
["bitfinex","ETHUSD",1645180849046,0.3,2920.4,2920.3,1.49100757]
["bitfinex","ETHUSD",1645180849446,0.3,2920.4,2920.3,1.48656447]
["bitfinex","ETHUSD",1645180849646,0.3,2920.4,2920.3,1.4897565]
["bitfinex","ETHUSD",1645180850250,0.3,2920.4,2920.3,1.4853134]
["bitfinex","ETHUSD",1645180853790,0.85664,2920.5,2920.3,1.4853134]
["bitfinex","ETHUSD",1645180853989,0.85664,2920.5,2920.4,1.46005999]
["bitfinex","ETHUSD",1645180855249,0.85664,2920.5,2920.4,0.61786013]
["bitfinex","ETHUSD",1645180855449,0.3,2920.4,2920.3,0.02945886]
["bitfinex","ETHUSD",1645180855643,0.79,2920.4,2920.3,0.02945886]
["bitfinex","ETHUSD",1645180856345,0.79,2920.4,2920.3,0.03513079]
["bitfinex","ETHUSD",1645180858887,0.9611,2920.4,2920.3,0.03513079]
["bitfinex","ETHUSD",1645180861090,0.9611,2920.4,2920.2,0.03513079]
["bitfinex","ETHUSD",1645180861293,0.79,2920.4,2920.2,0.03957358]
["bitfinex","ETHUSD",1645180861491,1.64676,2920.4,2920.2,0.03957358]
["bitfinex","ETHUSD",1645180862244,1.64676,2920.4,2920.2,0.03513079]
["bitfinex","ETHUSD",1645180862443,1.64676,2920.4,2920.2,0.03957362]
["bitfinex","ETHUSD",1645180863446,1.64676,2920.4,2920.2,0.03513079]
["bitfinex","ETHUSD",1645180863646,1.64676,2920.4,2920.2,0.03957401]
["bitfinex","ETHUSD",1645180864747,1.64676,2920.4,2920.2,0.03513079]
["bitfinex","ETHUSD",1645180864954,1.15676,2920.4,2920.2,0.03957401]
["bitfinex","ETHUSD",1645180865990,1.15676,2920.4,2920.2,0.03513079]
["bitfinex","ETHUSD",1645180866186,1.15676,2920.4,2920.2,0.03957401]
["bitfinex","ETHUSD",1645180866391,1.15676,2920.4,2920.2,0.00444322]
["bitfinex","ETHUSD",1645180866990,1.15676,2920.4,2919.6,5.96985653]
["bitfinex","ETHUSD",1645180867191,0.85676,2920.2,2919.6,5.96985653]
["bitfinex","ETHUSD",1645180867490,0.85678,2920.1,2919.6,4.93507126]
["bitfinex","ETHUSD",1645180867890,0.85678,2920.1,2919.7,0.00422317]
["bitfinex","ETHUSD",1645180867891,0.3,2920.0,2919.7,0.00422317]
["bitfinex","ETHUSD",1645180868792,0.85676,2920.2,2919.7,0.00866671]
["bitfinex","ETHUSD",1645180869594,0.85676,2920.2,2919.7,0.00422317]
["bitfinex","ETHUSD",1645180869842,0.85676,2920.2,2919.8,0.00444347]
["bitfinex","ETHUSD",1645180870243,1.71352,2920.2,2919.8,0.00444347]
["bitfinex","ETHUSD",1645180870644,1.71352,2920.2,2919.7,0.00422317]
["bitfinex","ETHUSD",1645180870846,0.3,2920.1,2919.7,0.00422317]
["bitfinex","ETHUSD",1645180871049,0.3,2920.1,2919.9,0.00444344]
["bitfinex","ETHUSD",1645180871247,0.3,2920.1,2919.9,0.03096166]
["bitfinex","ETHUSD",1645180873149,0.3,2920.1,2919.9,0.02651822]
["bitfinex","ETHUSD",1645180873351,0.3,2920.1,2919.9,0.03096166]
["bitfinex","ETHUSD",1645180874194,0.3,2920.1,2919.9,0.02651822]
["bitfinex","ETHUSD",1645180874596,0.3,2920.1,2919.9,0.03096165]
["bitfinex","ETHUSD",1645180875598,0.3,2920.1,2919.9,0.02651822]
["bitfinex","ETHUSD",1645180875797,1.8822612,2920.2,2919.9,0.03096165]
["bitfinex","ETHUSD",1645180875798,2.1822612,2920.2,2919.9,0.03096165]
["bitfinex","ETHUSD",1645180876701,0.6611,2920.1,2919.9,0.02651822]
["bitfinex","ETHUSD",1645180876998,0.6611,2920.1,2919.9,0.03096162]
["bitfinex","ETHUSD",1645180876999,2.51801,2920.1,2919.9,0.03096162]
["bitfinex","ETHUSD",1645180877237,0.3,2920.0,2919.9,0.03096162]
["bitfinex","ETHUSD",1645180877839,0.3,2920.0,2919.9,0.02651822]
["bitfinex","ETHUSD",1645180878439,0.4711,2920.0,2919.9,0.02651822]
["bitfinex","ETHUSD",1645180878644,6.35716,2919.9,2919.8,0.00444347]
["bitfinex","ETHUSD",1645180878848,8.01826,2919.9,2919.8,1e-08]
["bitfinex","ETHUSD",1645180879046,8.01826,2919.9,2919.2,1.46034378]
["bitfinex","ETHUSD",1645180879247,0.1711,2919.8,2919.3,0.00422317]
["bitfinex","ETHUSD",1645180879446,0.49,2919.7,2919.3,0.00422317]
["bitfinex","ETHUSD",1645180879646,0.99641823,2919.1,2919.0,0.09511282]
["bitfinex","ETHUSD",1645180879848,0.99641823,2919.1,2919.0,1.55550727]
["bitfinex","ETHUSD",1645180880645,3.19969647,2919.7,2919.0,1.55550727]
["bitfinex","ETHUSD",1645180880846,1.71434,2919.6,2919.1,0.00422317]
["bitfinex","ETHUSD",1645180881102,0.85715,2919.2,2919.0,0.09088965]
["bitfinex","ETHUSD",1645180881998,0.85715,2919.2,2919.1,1.460337]
["bitfinex","ETHUSD",1645180882699,0.85715,2919.2,2918.5,0.00422317]
["bitfinex","ETHUSD",1645180882700,0.85715,2919.2,2918.6,1.460337]
["bitfinex","ETHUSD",1645180882897,0.85715,2919.2,2918.4,6.74012217]
["bitfinex","ETHUSD",1645180882898,1.15715,2919.2,2919.0,0.00478599]
["bitfinex","ETHUSD",1645180883099,1.15715,2919.2,2919.1,1.460337]
["bitfinex","ETHUSD",1645180883901,1.15715,2919.2,2918.6,0.00422317]
["bitfinex","ETHUSD",1645180884105,1.15715,2919.2,2919.0,0.00478599]
["bitfinex","ETHUSD",1645180884603,1.15715,2919.2,2919.1,1.46027669]
["bitfinex","ETHUSD",1645180884846,0.85695,2919.4,2919.0,0.00478599]
["bitfinex","ETHUSD",1645180885046,0.85695,2919.4,2919.1,1.46030277]
["bitfinex","ETHUSD",1645180885249,0.85695,2919.4,2919.2,0.00422317]
["bitfinex","ETHUSD",1645180885446,0.85695,2919.4,2919.0,0.00478599]
["bitfinex","ETHUSD",1645180885647,0.85695,2919.4,2919.1,1.46027372]
["bitfinex","ETHUSD",1645180885848,0.85695,2919.4,2919.2,0.00422317]
["bitfinex","ETHUSD",1645180886248,0.13819997,2919.7,2919.3,1.46019899]
["bitfinex","ETHUSD",1645180886450,0.13819997,2919.7,2919.0,0.8568268]
["bitfinex","ETHUSD",1645180886451,0.13819997,2919.7,2919.4,0.00422317]
["bitfinex","ETHUSD",1645180886652,0.13819997,2919.7,2919.2,1.46498486]
["bitfinex","ETHUSD",1645180886847,0.13819997,2919.7,2919.2,0.00900904]
["bitfinex","ETHUSD",1645180887047,0.13819997,2919.7,2919.3,0.00422317]
["bitfinex","ETHUSD",1645180887247,1.13908984,2919.4,2919.2,0.00478587]
["bitfinex","ETHUSD",1645180887547,1.13908984,2919.4,2918.7,0.00422317]
["bitfinex","ETHUSD",1645180887748,1.13908984,2919.4,2918.8,1.46030794]
["bitfinex","ETHUSD",1645180888047,1.13908984,2919.4,2918.9,0.00422317]
["bitfinex","ETHUSD",1645180888347,0.85704,2919.2,2919.0,1.46030794]
["bitfinex","ETHUSD",1645180888797,1.15704,2919.2,2919.0,0.00422317]
["bitfinex","ETHUSD",1645180888998,1.15704,2919.2,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180889798,1.15704,2919.2,2919.1,1.46027333]
["bitfinex","ETHUSD",1645180890497,1.15704,2919.2,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180891100,1.15704,2919.2,2918.5,0.00422317]
["bitfinex","ETHUSD",1645180891299,1.15704,2919.2,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180891903,0.85704,2919.2,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180892344,0.85704,2919.2,2918.5,0.00422317]
["bitfinex","ETHUSD",1645180892544,0.85704,2919.2,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180893549,0.85704,2919.2,2918.6,0.00422317]
["bitfinex","ETHUSD",1645180893750,0.85704,2919.2,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180894651,0.85704,2919.2,2918.6,0.00422317]
["bitfinex","ETHUSD",1645180894849,0.85704,2919.2,2918.7,1.46033448]
["bitfinex","ETHUSD",1645180895052,0.85704,2919.2,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180895855,0.85704,2919.2,2919.1,1.4603029]
["bitfinex","ETHUSD",1645180896095,2.02718445,2919.4,2919.0,0.00478603]
["bitfinex","ETHUSD",1645180896296,1.17024445,2919.4,2919.1,1.46029843]
["bitfinex","ETHUSD",1645180896695,0.03103582,2919.2,2919.1,1.46029843]
["bitfinex","ETHUSD",1645180901444,1.84793674,2919.6,2919.1,1.46029843]
["bitfinex","ETHUSD",1645180901645,1.84793674,2919.6,2919.2,0.00427117]
["bitfinex","ETHUSD",1645180901845,2.14793674,2919.6,2919.2,0.00427117]
["bitfinex","ETHUSD",1645180902046,2.14793674,2919.6,2919.0,0.00427117]
["bitfinex","ETHUSD",1645180902245,2.14793674,2919.6,2919.2,0.00478583]
["bitfinex","ETHUSD",1645180902446,2.14793674,2919.6,2919.2,0.009057]
["bitfinex","ETHUSD",1645180902643,2.14793674,2919.6,2919.2,0.00478583]
["bitfinex","ETHUSD",1645180903045,1.84793674,2919.6,2919.0,0.00427117]
["bitfinex","ETHUSD",1645180903245,1.29104674,2919.6,2919.1,1.46027696]
["bitfinex","ETHUSD",1645180903501,1.29104674,2919.6,2919.3,0.00478579]
["bitfinex","ETHUSD",1645180903706,1.29104674,2919.6,2919.3,0.00337865]
["bitfinex","ETHUSD",1645180903908,1.29104674,2919.6,2919.3,1.46355337]
["bitfinex","ETHUSD",1645180904108,1.29104674,2919.6,2919.4,1.46017472]
["bitfinex","ETHUSD",1645180904709,1.29104674,2919.6,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180904907,1.29104674,2919.6,2919.1,0.00427117]
["bitfinex","ETHUSD",1645180905107,1.29104674,2919.6,2919.2,1.46024089]
["bitfinex","ETHUSD",1645180905307,2.14792674,2919.6,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180905710,2.14792674,2919.6,2919.2,0.00228311]
["bitfinex","ETHUSD",1645180906309,2.14792674,2919.6,2919.2,1.46254807]
["bitfinex","ETHUSD",1645180906510,2.14792674,2919.6,2919.3,0.02750321]
["bitfinex","ETHUSD",1645180906710,2.14792674,2919.6,2919.3,0.03177438]
["bitfinex","ETHUSD",1645180907010,2.14792674,2919.6,2919.3,0.02750321]
["bitfinex","ETHUSD",1645180907843,3.00486674,2919.6,2919.3,0.02750321]
["bitfinex","ETHUSD",1645180911390,3.00486674,2919.6,2919.2,0.02437123]
["bitfinex","ETHUSD",1645180911588,3.00486674,2919.6,2919.3,1.4602436]
["bitfinex","ETHUSD",1645180911793,3.00486674,2919.6,2919.3,1.46451477]
["bitfinex","ETHUSD",1645180911990,3.00486674,2919.6,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180912192,3.00486674,2919.6,2919.4,1.4602434]
["bitfinex","ETHUSD",1645180912497,3.00486674,2919.6,2919.4,0.00427117]
["bitfinex","ETHUSD",1645180912690,3.00486674,2919.6,2919.2,0.01958523]
["bitfinex","ETHUSD",1645180912890,3.00486674,2919.6,2919.3,1.46022891]
["bitfinex","ETHUSD",1645180913090,2.14792674,2919.6,2919.3,1.46450008]
["bitfinex","ETHUSD",1645180913291,2.14792674,2919.6,2919.4,1.46022891]
["bitfinex","ETHUSD",1645180916149,1.84792674,2919.6,2919.4,1.46022891]
["bitfinex","ETHUSD",1645180916350,1.84792674,2919.6,2919.5,0.02350228]
["bitfinex","ETHUSD",1645180916551,1.84792674,2919.6,2919.5,1.48800236]
["bitfinex","ETHUSD",1645180916749,1.84792674,2919.6,2919.5,1.48373119]
["bitfinex","ETHUSD",1645180916949,1.84792674,2919.6,2919.5,1.48800236]
["bitfinex","ETHUSD",1645180918350,0.99104674,2919.6,2919.5,1.48800236]
["bitfinex","ETHUSD",1645180919404,2.14796674,2919.6,2919.5,1.48800236]
["bitfinex","ETHUSD",1645180919804,2.14796674,2919.6,2919.5,0.02777345]
["bitfinex","ETHUSD",1645180920003,2.14796674,2919.6,2919.5,1.48371628]
["bitfinex","ETHUSD",1645180923449,1.15692,2919.6,2919.5,1.48371628]
["bitfinex","ETHUSD",1645180923850,0.85692,2919.6,2919.5,1.48371628]
["bitfinex","ETHUSD",1645180924251,0.85682,2919.8,2919.5,1.48371628]
["bitfinex","ETHUSD",1645180924451,1.73132371,2919.8,2919.6,1.460214]
["bitfinex","ETHUSD",1645180924651,2.03132371,2919.8,2919.6,1.460214]
["bitfinex","ETHUSD",1645180925557,2.03132371,2919.8,2919.5,0.02350228]
["bitfinex","ETHUSD",1645180925754,2.88825371,2919.8,2919.5,0.02350228]
["bitfinex","ETHUSD",1645180925992,2.88825371,2919.8,2919.5,0.02253859]
["bitfinex","ETHUSD",1645180926394,2.88825371,2919.8,2919.6,1.46024529]
["bitfinex","ETHUSD",1645180926994,0.85689,2919.6,2919.2,0.02828845]
["bitfinex","ETHUSD",1645180927195,0.85689,2919.6,2919.3,1.46023893]
["bitfinex","ETHUSD",1645180927397,0.85689,2919.6,2919.3,1.4645101]
["bitfinex","ETHUSD",1645180927598,0.85689,2919.6,2919.4,1.46023893]
["bitfinex","ETHUSD",1645180930242,0.85689,2919.6,2919.5,1.46023893]
["bitfinex","ETHUSD",1645180930444,0.85689,2919.6,2919.3,1.46023893]
["bitfinex","ETHUSD",1645180930645,0.85689,2919.6,2919.4,1.46023893]
["bitfinex","ETHUSD",1645180931049,0.85689,2919.6,2919.3,1.46023893]
["bitfinex","ETHUSD",1645180931252,0.85689,2919.6,2919.4,1.46023893]
["bitfinex","ETHUSD",1645180931455,0.85689,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180931653,1.34689,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180932653,3.06122,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180932852,3.36122,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180933253,5.0756,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180933497,3.36122,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180933696,6.86122,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180936300,3.36122,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180936601,1.64689,2919.6,2919.2,0.02819199]
["bitfinex","ETHUSD",1645180936798,0.3,2919.5,2919.3,1.46034872]
["bitfinex","ETHUSD",1645180937001,0.3,2919.5,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180937255,1.64689,2919.6,2919.2,0.02819199]
["bitfinex","ETHUSD",1645180937456,1.64689,2919.6,2919.3,1.46034428]
["bitfinex","ETHUSD",1645180937655,1.64689,2919.6,2919.3,1.46461545]
["bitfinex","ETHUSD",1645180937858,1.15689,2919.6,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180938056,1.15689,2919.6,2919.2,0.02340591]
["bitfinex","ETHUSD",1645180938257,1.15689,2919.6,2919.3,1.46033833]
["bitfinex","ETHUSD",1645180938559,1.15689,2919.6,2919.3,1.4646095]
["bitfinex","ETHUSD",1645180938762,2.01388,2919.6,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180938958,2.01388,2919.6,2919.2,0.02819191]
["bitfinex","ETHUSD",1645180939162,2.01388,2919.6,2919.3,1.46033884]
["bitfinex","ETHUSD",1645180939363,2.01388,2919.6,2919.3,1.46461001]
["bitfinex","ETHUSD",1645180939563,2.01388,2919.6,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180939761,2.01388,2919.6,2919.2,0.02803038]
["bitfinex","ETHUSD",1645180939962,2.01388,2919.6,2919.3,1.46034317]
["bitfinex","ETHUSD",1645180940164,2.01388,2919.6,2919.3,1.46461434]
["bitfinex","ETHUSD",1645180940362,2.01388,2919.6,2919.3,0.00427117]
["bitfinex","ETHUSD",1645180940563,2.01388,2919.6,2919.2,0.02803038]
["bitfinex","ETHUSD",1645180940761,2.01388,2919.6,2919.3,1.46033756]
["bitfinex","ETHUSD",1645180941394,2.01388,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180946253,6.83510062,2919.6,2919.5,0.02340591]
["bitfinex","ETHUSD",1645180946453,0.85724,2919.4,2918.7,0.00427117]
["bitfinex","ETHUSD",1645180946656,0.85724,2919.4,2919.2,0.00478608]
["bitfinex","ETHUSD",1645180946657,5.04499132,2919.4,2919.2,0.00478608]
["bitfinex","ETHUSD",1645180946855,3.5,2919.2,2918.9,0.00427117]
["bitfinex","ETHUSD",1645180947053,3.33318005,2919.1,2918.5,0.00427117]
["bitfinex","ETHUSD",1645180947253,1.3,2919.1,2918.6,1.46062563]
["bitfinex","ETHUSD",1645180947453,1.3,2919.1,2918.7,1.46062563]
["bitfinex","ETHUSD",1645180947652,1.3,2919.1,2918.8,0.00427117]
["bitfinex","ETHUSD",1645180947653,0.90498759,2919.0,2918.8,0.00427117]
["bitfinex","ETHUSD",1645180947854,0.85725,2918.8,2918.0,0.00427117]
["bitfinex","ETHUSD",1645180948053,0.85725,2918.8,2918.1,1.46060732]
["bitfinex","ETHUSD",1645180948254,0.85725,2918.6,2918.2,0.00427117]
["bitfinex","ETHUSD",1645180948497,0.85725,2918.6,2918.3,1.46060732]
["bitfinex","ETHUSD",1645180948904,3.5,2918.5,2918.4,1.46060732]
["bitfinex","ETHUSD",1645180949105,3.5,2918.5,2918.0,2.3375279]
["bitfinex","ETHUSD",1645180949106,4.5,2918.4,2918.0,2.3375279]
["bitfinex","ETHUSD",1645180949309,0.6613,2918.3,2918.0,2.3375279]
["bitfinex","ETHUSD",1645180950000,0.6613,2918.3,2917.1,6.3443279]
["bitfinex","ETHUSD",1645180950203,0.90188402,2917.5,2917.4,0.01915099]
["bitfinex","ETHUSD",1645180951204,0.90188402,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180951502,0.90188402,2917.5,2917.3,0.00478731]
["bitfinex","ETHUSD",1645180951703,1.75952402,2917.5,2917.3,0.00478731]
["bitfinex","ETHUSD",1645180952346,1.75952402,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180952748,1.75952402,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180953549,0.85764,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180953752,0.85764,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180954850,0.85764,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180955049,0.85764,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180955997,0.85764,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180956197,0.85764,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180956596,0.88058019,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180957198,0.88058019,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180957401,0.88058019,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180958301,0.88058019,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180958703,0.88058019,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180959606,0.88058019,2917.5,2917.1,2.8605]
["bitfinex","ETHUSD",1645180959850,0.88058019,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180960253,0.02294019,2917.5,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180960654,1.8983,2918.2,2917.5,0.04588037]
["bitfinex","ETHUSD",1645180960856,1.4083,2918.2,2917.5,0.04588037]
["bitfinex","ETHUSD",1645180961254,1.4083,2918.2,2917.5,0.90317087]
["bitfinex","ETHUSD",1645180961463,2.09431,2918.2,2917.5,0.90317087]
["bitfinex","ETHUSD",1645180961659,0.85731,2918.2,2917.3,0.00478735]
["bitfinex","ETHUSD",1645180961858,1.00124926,2918.1,2917.4,0.86176643]
["bitfinex","ETHUSD",1645180962262,1.00124926,2918.1,2917.6,0.00478708]
["bitfinex","ETHUSD",1645180963158,0.85737,2918.0,2917.1,2.8605]
["bitfinex","ETHUSD",1645180963597,0.85737,2918.0,2917.7,0.004787]
["bitfinex","ETHUSD",1645180964401,0.85737,2918.0,2917.1,2.8605]
["bitfinex","ETHUSD",1645180964598,1.71483,2918.0,2917.7,0.004787]
["bitfinex","ETHUSD",1645180965399,0.85737,2918.0,2917.7,0.004787]
["bitfinex","ETHUSD",1645180965602,0.85737,2918.0,2917.2,0.00425849]
["bitfinex","ETHUSD",1645180965801,0.80737,2918.0,2917.7,0.004787]
["bitfinex","ETHUSD",1645180966899,0.80737,2918.0,2917.3,0.02674317]
["bitfinex","ETHUSD",1645180967098,0.80737,2918.0,2917.7,0.004787]
["bitfinex","ETHUSD",1645180967356,1.00124926,2918.1,2917.7,0.004787]
["bitfinex","ETHUSD",1645180967955,1.00124926,2918.1,2917.3,0.02674317]
["bitfinex","ETHUSD",1645180968358,1.00124926,2918.1,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180968758,0.85737,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180969157,0.85737,2918.0,2917.3,0.02674317]
["bitfinex","ETHUSD",1645180969559,0.85737,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180970357,0.85737,2918.0,2917.3,0.02674317]
["bitfinex","ETHUSD",1645180970759,0.85737,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180971600,0.85737,2918.0,2917.5,0.02665795]
["bitfinex","ETHUSD",1645180971798,0.85737,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180971999,0.85749,2917.9,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180972200,2.57252,2917.9,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180972800,2.57252,2917.9,2917.5,0.02665795]
["bitfinex","ETHUSD",1645180973000,0.85744,2917.8,2917.7,0.004787]
["bitfinex","ETHUSD",1645180974001,0.85744,2917.8,2917.5,0.02665795]
["bitfinex","ETHUSD",1645180974201,0.85744,2917.8,2917.6,0.00478708]
["bitfinex","ETHUSD",1645180975248,0.85744,2917.8,2917.5,0.02665795]
["bitfinex","ETHUSD",1645180975446,0.85744,2917.8,2917.6,0.00478712]
["bitfinex","ETHUSD",1645180976048,1.00124926,2918.1,2917.6,0.00478712]
["bitfinex","ETHUSD",1645180976348,1.00124926,2918.1,2917.5,0.02665795]
["bitfinex","ETHUSD",1645180976547,1.00124926,2918.1,2917.7,0.03135974]
["bitfinex","ETHUSD",1645180977550,1.00124926,2918.1,2917.7,0.02657274]
["bitfinex","ETHUSD",1645180977951,1.00124926,2918.1,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180978802,1.00124926,2918.1,2917.7,0.02657274]
["bitfinex","ETHUSD",1645180978999,1.00124926,2918.1,2917.8,0.00478692]
["bitfinex","ETHUSD",1645180980000,1.00124926,2918.1,2917.7,0.02657274]
["bitfinex","ETHUSD",1645180980203,0.85737,2918.0,2917.8,0.00478692]
["bitfinex","ETHUSD",1645180981202,0.89982335,2918.0,2917.6,0.00425849]
["bitfinex","ETHUSD",1645180981403,0.89982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180982448,0.89982335,2918.0,2917.6,0.09124155]
["bitfinex","ETHUSD",1645180982648,0.89982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180983052,1.75728335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180983449,0.89982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180983657,1.19982335,2918.0,2917.6,0.09124155]
["bitfinex","ETHUSD",1645180983855,1.19982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180984756,1.19982335,2918.0,2917.6,0.09124155]
["bitfinex","ETHUSD",1645180984957,1.19982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180985356,0.89982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180985558,1.19982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180986096,1.19982335,2918.0,2917.6,0.09124155]
["bitfinex","ETHUSD",1645180986297,0.89982335,2918.0,2917.8,0.00478696]
["bitfinex","ETHUSD",1645180987296,0.89982335,2918.0,2917.6,0.09124155]
["bitfinex","ETHUSD",1645180987499,0.89982335,2918.0,2917.8,0.00464335]
["bitfinex","ETHUSD",1645180987697,0.04245335,2918.0,2917.8,0.00464335]
["bitfinex","ETHUSD",1645180988298,0.04245335,2918.0,2917.8,0.00308157]
["bitfinex","ETHUSD",1645180988498,0.04245335,2918.0,2917.7,1.46094404]
["bitfinex","ETHUSD",1645180988705,0.04245335,2918.0,2917.8,0.00464335]
["bitfinex","ETHUSD",1645180988904,0.04245335,2918.0,2917.8,0.00890184]
["bitfinex","ETHUSD",1645180989104,0.04245335,2918.0,2917.8,0.00464335]
["bitfinex","ETHUSD",1645180989505,0.89982335,2918.0,2917.6,0.09124155]
["bitfinex","ETHUSD",1645180989748,0.89982335,2918.0,2917.7,1.46086221]
["bitfinex","ETHUSD",1645180989949,0.04245335,2918.0,2917.7,1.4651207]
["bitfinex","ETHUSD",1645180990153,0.04245335,2918.0,2917.7,0.00425849]
["bitfinex","ETHUSD",1645180990352,0.89881168,2918.0,2917.6,0.09124155]
["bitfinex","ETHUSD",1645180990550,0.89881168,2918.0,2917.7,1.46094887]
["bitfinex","ETHUSD",1645180990752,0.89881168,2918.0,2917.7,1.46520736]
["bitfinex","ETHUSD",1645180990948,0.89881168,2918.0,2917.7,1.46713916]
["bitfinex","ETHUSD",1645180991150,0.89881168,2918.0,2917.7,0.00619029]
["bitfinex","ETHUSD",1645180991352,0.89881168,2918.0,2917.8,1.46091898]
["bitfinex","ETHUSD",1645180991550,1.75626168,2918.0,2917.8,0.00425849]
["bitfinex","ETHUSD",1645180991754,1.75626168,2918.0,2917.7,0.0019318]
["bitfinex","ETHUSD",1645180991957,1.75626168,2918.0,2917.5,1.46092653]
["bitfinex","ETHUSD",1645180992155,1.75626168,2918.0,2917.6,0.00425849]
["bitfinex","ETHUSD",1645180992456,1.75626168,2918.0,2917.7,1.46285833]
["bitfinex","ETHUSD",1645180992855,1.75626168,2918.0,2917.8,1.46092653]
["bitfinex","ETHUSD",1645180993054,1.75626168,2918.0,2917.8,1.46518502]
["bitfinex","ETHUSD",1645180993258,1.75626168,2918.0,2917.8,0.00425849]
["bitfinex","ETHUSD",1645180993508,1.75626168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645180993908,1.75626168,2918.0,2917.7,0.00444046]
["bitfinex","ETHUSD",1645180993909,1.75626168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645180994208,1.75626168,2918.0,2917.8,1.46520142]
["bitfinex","ETHUSD",1645180994407,1.75626168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645180994613,0.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645180995610,0.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645180995817,0.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645180996411,0.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645180996612,0.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645180997446,0.89881168,2918.0,2917.7,0.00453919]
["bitfinex","ETHUSD",1645180997447,0.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645180997647,0.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645180998255,0.89881168,2918.0,2917.7,0.0044479]
["bitfinex","ETHUSD",1645180998553,0.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645180998952,0.89881168,2918.0,2917.8,1.46520142]
["bitfinex","ETHUSD",1645180999152,0.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645180999554,0.89881168,2918.0,2917.7,0.00444785]
["bitfinex","ETHUSD",1645180999555,0.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645180999752,0.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181000254,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181000454,10.89881168,2918.0,2917.7,0.00444785]
["bitfinex","ETHUSD",1645181000455,10.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181000655,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181001703,10.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181001906,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181002705,10.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181002904,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181003505,10.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181003711,10.89881168,2918.0,2917.8,1.46520142]
["bitfinex","ETHUSD",1645181003907,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181005449,10.89881168,2918.0,2917.7,0.00445365]
["bitfinex","ETHUSD",1645181005650,11.75627168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181005849,11.75627168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181006050,11.75627168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181006652,11.75627168,2918.0,2917.7,0.00445365]
["bitfinex","ETHUSD",1645181006857,11.75627168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181007057,10.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181007257,10.89881168,2918.0,2917.8,1.46520142]
["bitfinex","ETHUSD",1645181007458,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181008259,10.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181008505,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181008906,11.19881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181009103,11.19881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181009904,11.19881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181010105,11.19881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181010707,11.19881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181010708,10.89881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181010911,10.89881168,2918.0,2917.9,1.46094293]
["bitfinex","ETHUSD",1645181011711,11.19881168,2918.0,2917.8,1.46094293]
["bitfinex","ETHUSD",1645181011914,11.19881168,2918.0,2917.8,1.4643836]
["bitfinex","ETHUSD",1645181012112,11.19881168,2918.0,2917.8,0.00425849]
["bitfinex","ETHUSD",1645181012345,11.19881168,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181012845,11.19881168,2918.0,2917.7,0.00445363]
["bitfinex","ETHUSD",1645181013552,11.19881168,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181013753,10.89881168,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181014752,10.89881168,2918.0,2917.4,0.86160989]
["bitfinex","ETHUSD",1645181015154,10.89881168,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181015997,10.89881168,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181016198,10.89881168,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181017203,10.89881168,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181017404,10.89881168,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181017804,11.19881168,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181018506,11.19881168,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181018706,11.19881168,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181019751,10.89881168,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181019951,10.89881168,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181020753,11.19881168,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181021154,11.15736,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181021957,11.15736,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181022353,11.15736,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181022853,10.85736,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181023254,10.85736,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181023497,10.85736,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181023906,11.71487,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181024107,12.01487,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181024508,12.01487,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181024706,12.01487,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181024907,3.5,2917.9,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181025106,12.01487,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181026206,10.3,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181026407,10.0,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181026905,10.3,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181027110,10.3,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181027747,11.15736,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181027947,10.3,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181028147,10.3,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181028348,10.3,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181029253,10.3,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181029452,10.3,2918.0,2917.7,0.00445359]
["bitfinex","ETHUSD",1645181029853,10.0,2918.0,2917.7,0.00277576]
["bitfinex","ETHUSD",1645181030255,10.3,2918.0,2917.7,0.00277576]
["bitfinex","ETHUSD",1645181030553,10.3,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181030754,10.0,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181031405,10.85737,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181031906,11.15737,2918.0,2917.5,1.46092988]
["bitfinex","ETHUSD",1645181032107,10.85737,2918.0,2917.6,0.00425849]
["bitfinex","ETHUSD",1645181032309,10.85737,2918.0,2917.7,1.46092988]
["bitfinex","ETHUSD",1645181032706,10.85737,2918.0,2917.8,1.46092988]
["bitfinex","ETHUSD",1645181032907,10.85737,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181032908,10.85737,2918.0,2917.9,1.46092988]
["bitfinex","ETHUSD",1645181033107,10.85737,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181033108,10.85737,2918.0,2917.5,1.46092988]
["bitfinex","ETHUSD",1645181033309,10.85737,2918.0,2917.6,0.00425849]
["bitfinex","ETHUSD",1645181033508,10.85737,2918.0,2917.7,1.46092988]
["bitfinex","ETHUSD",1645181033914,10.85737,2918.0,2917.8,1.46092988]
["bitfinex","ETHUSD",1645181034111,10.85737,2918.0,2917.9,1.46092988]
["bitfinex","ETHUSD",1645181034510,10.85737,2918.0,2917.7,1.46092988]
["bitfinex","ETHUSD",1645181034753,11.15737,2918.0,2917.7,1.46092988]
["bitfinex","ETHUSD",1645181035151,10.85737,2918.0,2917.7,1.46092988]
["bitfinex","ETHUSD",1645181035551,10.85737,2918.0,2917.8,1.46092988]
["bitfinex","ETHUSD",1645181035751,10.85737,2918.0,2917.9,1.46092988]
["bitfinex","ETHUSD",1645181035955,10.85737,2918.0,2917.7,1.46092988]
["bitfinex","ETHUSD",1645181036757,10.85737,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181036758,12.01483,2918.0,2917.8,1.46092988]
["bitfinex","ETHUSD",1645181036956,12.01483,2918.0,2917.9,1.46092988]
["bitfinex","ETHUSD",1645181037156,15.51483,2918.0,2917.7,1.46092988]
["bitfinex","ETHUSD",1645181037759,15.81483,2918.0,2917.4,0.00425849]
["bitfinex","ETHUSD",1645181038058,15.81483,2918.0,2917.6,0.00479185]
["bitfinex","ETHUSD",1645181038059,1.71515,2917.8,2917.6,0.00479185]
["bitfinex","ETHUSD",1645181038357,6.37273,2917.8,2917.6,0.00905034]
["bitfinex","ETHUSD",1645181038605,6.37273,2917.8,2917.6,0.00479185]
["bitfinex","ETHUSD",1645181038806,6.37273,2917.8,2917.3,0.00425849]
["bitfinex","ETHUSD",1645181039105,6.37273,2917.8,2917.6,0.00479172]
["bitfinex","ETHUSD",1645181039513,0.85755,2917.7,2917.6,0.00479172]
["bitfinex","ETHUSD",1645181039813,6.31885,2917.7,2917.6,0.00479172]
["bitfinex","ETHUSD",1645181040119,6.85635676,2917.6,2917.0,0.00425849]
["bitfinex","ETHUSD",1645181040311,2.6613,2917.5,2917.1,0.01916992]
["bitfinex","ETHUSD",1645181040514,0.85772,2917.4,2917.1,0.01916992]
["bitfinex","ETHUSD",1645181040710,0.49,2917.3,2917.1,0.01916992]
["bitfinex","ETHUSD",1645181040910,2.20533,2917.3,2917.2,1.46120902]
["bitfinex","ETHUSD",1645181041110,2.20533,2917.3,2917.1,0.01916992]
["bitfinex","ETHUSD",1645181041311,2.20533,2917.3,2916.2,4.24439131]
["bitfinex","ETHUSD",1645181041513,3.06299,2917.3,2916.3,1.46132514]
["bitfinex","ETHUSD",1645181041710,0.8577,2917.0,2916.3,1.46132514]
["bitfinex","ETHUSD",1645181041910,0.8577,2917.0,2916.5,1.09514214]
["bitfinex","ETHUSD",1645181042549,1.10153659,2917.2,2916.5,1.09514214]
["bitfinex","ETHUSD",1645181042755,1.10153659,2917.2,2916.6,0.00479246]
["bitfinex","ETHUSD",1645181042954,1.95913659,2917.2,2916.6,0.00479246]
["bitfinex","ETHUSD",1645181043153,1.95913659,2917.2,2916.7,1.46129668]
["bitfinex","ETHUSD",1645181043854,0.3,2917.1,2916.8,1.46608899]
["bitfinex","ETHUSD",1645181044055,0.3,2917.1,2916.9,1.46129668]
["bitfinex","ETHUSD",1645181044254,0.8576,2917.2,2916.9,1.46129668]
["bitfinex","ETHUSD",1645181045156,0.3,2917.1,2917.0,1.46129668]
["bitfinex","ETHUSD",1645181045458,0.8576,2917.2,2917.0,1.46129668]
["bitfinex","ETHUSD",1645181046314,0.04124866,2917.1,2917.0,0.00479219]
["bitfinex","ETHUSD",1645181046716,0.04124866,2917.1,2917.0,1.46606656]
["bitfinex","ETHUSD",1645181047318,0.04124866,2917.1,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181047518,0.04124866,2917.1,2916.9,0.00479223]
["bitfinex","ETHUSD",1645181047720,0.04124866,2917.1,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181047919,0.34124866,2917.1,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181048123,0.04124866,2917.1,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181048319,0.34124866,2917.1,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181048720,0.04124866,2917.1,2916.9,0.00479223]
["bitfinex","ETHUSD",1645181048922,0.04124866,2917.1,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181051357,8.44326,2917.9,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181051358,0.85752,2917.5,2917.0,1.46127437]
["bitfinex","ETHUSD",1645181052360,0.85752,2917.5,2917.1,1.46606644]
["bitfinex","ETHUSD",1645181052560,0.85752,2917.5,2917.2,1.46127437]
["bitfinex","ETHUSD",1645181053603,0.85752,2917.5,2917.2,0.00479199]
["bitfinex","ETHUSD",1645181053803,1.15752,2917.5,2917.2,0.00479199]
["bitfinex","ETHUSD",1645181054405,1.15752,2917.5,2916.6,1.9947802]
["bitfinex","ETHUSD",1645181054605,1.15752,2917.5,2916.7,1.46121258]
["bitfinex","ETHUSD",1645181054805,1.15752,2917.5,2917.2,0.00479199]
["bitfinex","ETHUSD",1645181055705,1.15752,2917.5,2916.6,1.9947802]
["bitfinex","ETHUSD",1645181055909,1.15752,2917.5,2917.2,0.00479199]
["bitfinex","ETHUSD",1645181056506,1.19900662,2917.5,2917.2,0.00479199]
["bitfinex","ETHUSD",1645181056908,1.19900662,2917.5,2916.8,0.00422364]
["bitfinex","ETHUSD",1645181057111,0.34148662,2917.5,2917.2,0.00479199]
["bitfinex","ETHUSD",1645181057356,0.04148662,2917.5,2917.2,0.00479199]
["bitfinex","ETHUSD",1645181058157,0.04148662,2917.5,2916.7,0.00422364]
["bitfinex","ETHUSD",1645181058360,0.04148662,2917.5,2917.2,0.00443122]
["bitfinex","ETHUSD",1645181059364,0.04148662,2917.5,2916.7,0.00422364]
["bitfinex","ETHUSD",1645181059562,0.04148662,2917.5,2917.2,0.00443122]
["bitfinex","ETHUSD",1645181060464,0.04148662,2917.5,2916.7,0.00422364]
["bitfinex","ETHUSD",1645181060662,0.04148662,2917.5,2917.2,0.00443122]
["bitfinex","ETHUSD",1645181061111,0.89899662,2917.5,2917.2,0.00443122]
["bitfinex","ETHUSD",1645181061307,0.88862497,2917.5,2917.2,0.00443122]
["bitfinex","ETHUSD",1645181061707,0.88862497,2917.5,2916.7,0.00422364]
["bitfinex","ETHUSD",1645181061909,0.88862497,2917.5,2917.2,0.00443122]
["bitfinex","ETHUSD",1645181062716,0.85751,2917.7,2917.2,0.00443122]
["bitfinex","ETHUSD",1645181062717,0.85746,2917.7,2917.3,1.46116574]
["bitfinex","ETHUSD",1645181063013,0.00442946,2918.4,2917.3,1.46116574]
["bitfinex","ETHUSD",1645181063014,10.0,2918.0,2917.3,1.46116574]
["bitfinex","ETHUSD",1645181063212,10.0,2918.0,2917.3,21.66246574]
["bitfinex","ETHUSD",1645181063411,10.0,2918.0,2917.4,1.46116574]
["bitfinex","ETHUSD",1645181063617,10.0,2918.0,2917.5,20.03]
["bitfinex","ETHUSD",1645181063818,10.0,2918.0,2917.6,3.64129552]
["bitfinex","ETHUSD",1645181064014,10.0,2918.0,2917.7,1.46116574]
["bitfinex","ETHUSD",1645181065850,10.0,2918.0,2917.8,1.46116574]
["bitfinex","ETHUSD",1645181066052,10.0,2918.0,2917.5,0.00445562]
["bitfinex","ETHUSD",1645181066256,10.0,2918.0,2917.6,1.46090609]
["bitfinex","ETHUSD",1645181067852,10.3,2918.0,2917.6,1.46090609]
["bitfinex","ETHUSD",1645181068257,11.15738,2918.0,2917.6,1.46090609]
["bitfinex","ETHUSD",1645181068502,11.15738,2918.0,2917.5,0.03733522]
["bitfinex","ETHUSD",1645181068707,11.15738,2918.0,2917.6,1.46102103]
["bitfinex","ETHUSD",1645181068908,11.15738,2918.0,2917.5,0.0328813]
["bitfinex","ETHUSD",1645181069105,11.15738,2918.0,2917.5,0.03733517]
["bitfinex","ETHUSD",1645181069306,1.93062239,2917.8,2917.6,1.46103319]
["bitfinex","ETHUSD",1645181070310,1.93062239,2917.8,2917.5,0.03733524]
["bitfinex","ETHUSD",1645181070916,3.5,2917.7,2917.5,0.03733524]
["bitfinex","ETHUSD",1645181071419,0.85752,2917.7,2917.4,0.01618267]
["bitfinex","ETHUSD",1645181071610,0.85752,2917.7,2917.5,0.00445385]
["bitfinex","ETHUSD",1645181071812,2.57259,2917.7,2917.5,0.00445385]
["bitfinex","ETHUSD",1645181072461,3.5,2917.6,2917.4,0.01618267]
["bitfinex","ETHUSD",1645181072860,3.5,2917.6,2917.5,0.00445385]
["bitfinex","ETHUSD",1645181073667,3.5,2917.6,2917.4,0.01618267]
["bitfinex","ETHUSD",1645181073968,3.8,2917.6,2917.4,0.02063656]
["bitfinex","ETHUSD",1645181074967,3.9713,2917.6,2917.4,0.01618267]
["bitfinex","ETHUSD",1645181075366,3.9713,2917.6,2917.4,0.02063659]
["bitfinex","ETHUSD",1645181075567,3.5,2917.5,2917.4,0.02063659]
["bitfinex","ETHUSD",1645181076305,3.5,2917.5,2917.4,0.01618267]
["bitfinex","ETHUSD",1645181076610,0.85758,2917.4,2917.3,0.00445395]
["bitfinex","ETHUSD",1645181076904,0.4713,2917.6,2917.3,0.00445395]
["bitfinex","ETHUSD",1645181076905,0.3,2917.6,2917.3,0.00445395]
["bitfinex","ETHUSD",1645181077308,0.3,2917.6,2917.0,0.00422364]
["bitfinex","ETHUSD",1645181077504,0.3,2917.6,2917.1,1.46121076]
["bitfinex","ETHUSD",1645181077704,0.3,2917.6,2917.3,0.00445397]
["bitfinex","ETHUSD",1645181078307,5.51504,2917.6,2917.3,0.00445397]
["bitfinex","ETHUSD",1645181078507,5.51504,2917.6,2916.9,0.00422364]
["bitfinex","ETHUSD",1645181078710,1.71532,2917.5,2917.3,0.00445397]
["bitfinex","ETHUSD",1645181078908,3.43058,2917.5,2917.3,0.00445397]
["bitfinex","ETHUSD",1645181079756,1.15766,2917.4,2916.9,0.00422364]
["bitfinex","ETHUSD",1645181080056,4.65766,2917.4,2917.3,0.004454]
["bitfinex","ETHUSD",1645181080963,1.71537,2917.2,2916.9,0.00422364]
["bitfinex","ETHUSD",1645181082363,1.71537,2917.2,2916.9,0.00867788]
["bitfinex","ETHUSD",1645181083263,1.71537,2917.2,2916.9,0.00422364]
["bitfinex","ETHUSD",1645181083513,1.71537,2917.2,2916.9,0.00867788]
["bitfinex","ETHUSD",1645181083711,1.71537,2917.3,2916.9,0.00867788]
["bitfinex","ETHUSD",1645181083912,0.85766,2917.2,2916.9,0.00867788]
["bitfinex","ETHUSD",1645181084511,0.85766,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181084713,0.84852683,2917.2,2916.9,1.46872167]
["bitfinex","ETHUSD",1645181084914,0.84852683,2917.2,2916.9,0.00739178]
["bitfinex","ETHUSD",1645181085714,0.84852683,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181085915,0.84852683,2917.2,2916.9,1.46870864]
["bitfinex","ETHUSD",1645181086115,0.84852683,2917.2,2916.9,0.00739178]
["bitfinex","ETHUSD",1645181086314,0.84852683,2917.2,2917.0,1.46130673]
["bitfinex","ETHUSD",1645181086514,0.84852683,2917.2,2916.9,0.00739178]
["bitfinex","ETHUSD",1645181086918,0.84852683,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181087116,0.84852683,2917.2,2916.9,1.46870815]
["bitfinex","ETHUSD",1645181087358,0.84852683,2917.2,2916.9,0.00739178]
["bitfinex","ETHUSD",1645181088060,0.84852683,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181088260,0.84852683,2917.2,2916.9,0.00739178]
["bitfinex","ETHUSD",1645181088463,0.84852683,2917.2,2916.9,1.46871089]
["bitfinex","ETHUSD",1645181088663,0.84852683,2917.2,2916.9,0.00739178]
["bitfinex","ETHUSD",1645181088963,0.84852683,2917.2,2917.0,1.46130644]
["bitfinex","ETHUSD",1645181089466,0.84852683,2917.2,2917.0,1.46576065]
["bitfinex","ETHUSD",1645181089662,0.84852683,2917.2,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181090463,0.84852683,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181090664,0.84852683,2917.2,2916.9,1.46429494]
["bitfinex","ETHUSD",1645181090868,0.84852683,2917.2,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181091711,0.84852683,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181092015,0.84852683,2917.2,2917.0,0.00445422]
["bitfinex","ETHUSD",1645181092811,0.84852683,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181093013,0.84852683,2917.2,2916.9,1.46422919]
["bitfinex","ETHUSD",1645181093213,0.84852683,2917.2,2917.0,0.00445422]
["bitfinex","ETHUSD",1645181094013,0.84852683,2917.2,2916.9,0.00293754]
["bitfinex","ETHUSD",1645181094214,0.84852683,2917.2,2916.7,1.46425898]
["bitfinex","ETHUSD",1645181094416,0.84852683,2917.2,2917.0,0.00445422]
["bitfinex","ETHUSD",1645181095060,1.85719193,2917.1,2917.0,0.00445422]
["bitfinex","ETHUSD",1645181095261,1.85719193,2917.1,2916.8,0.00293754]
["bitfinex","ETHUSD",1645181095262,0.99948193,2917.1,2916.8,0.00293754]
["bitfinex","ETHUSD",1645181095469,0.84852683,2917.2,2916.6,0.00293754]
["bitfinex","ETHUSD",1645181095666,0.84852683,2917.2,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181096467,0.84852683,2917.2,2916.7,0.00293754]
["bitfinex","ETHUSD",1645181096868,0.84852683,2917.2,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181097668,0.84852683,2917.2,2916.7,0.00293754]
["bitfinex","ETHUSD",1645181097869,0.84852683,2917.2,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181098911,0.84852683,2917.2,2916.7,0.00293754]
["bitfinex","ETHUSD",1645181099114,0.84852683,2917.2,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181099314,0.85754,2917.4,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181099713,1.15754,2917.4,2917.0,0.00445421]
["bitfinex","ETHUSD",1645181100117,1.15754,2917.4,2916.7,0.00293754]
["bitfinex","ETHUSD",1645181100118,0.85754,2917.4,2916.7,0.00293754]
["bitfinex","ETHUSD",1645181100316,0.89298698,2917.7,2917.1,0.00445414]
["bitfinex","ETHUSD",1645181100517,0.89298698,2917.7,2917.2,1.46128471]
["bitfinex","ETHUSD",1645181101416,0.89298698,2917.7,2917.3,1.46128471]
["bitfinex","ETHUSD",1645181101616,0.89298698,2917.7,2917.3,1.46573869]
["bitfinex","ETHUSD",1645181101816,0.85749,2917.6,2917.3,1.46573869]
["bitfinex","ETHUSD",1645181102479,0.85749,2917.6,2916.8,1.22833754]
["bitfinex","ETHUSD",1645181102680,0.85749,2917.6,2917.3,0.00445398]
["bitfinex","ETHUSD",1645181103781,0.85749,2917.6,2916.8,1.22833754]
["bitfinex","ETHUSD",1645181103978,0.85749,2917.6,2917.3,0.00445398]
["bitfinex","ETHUSD",1645181104377,0.89298698,2917.7,2917.3,0.00445398]
["bitfinex","ETHUSD",1645181104779,0.89298698,2917.7,2917.4,1.46113609]
["bitfinex","ETHUSD",1645181104981,10.0,2918.0,2917.4,1.46113609]
["bitfinex","ETHUSD",1645181105278,10.3,2918.0,2917.4,0.00445394]
["bitfinex","ETHUSD",1645181105778,10.0,2918.0,2917.4,0.00445394]
["bitfinex","ETHUSD",1645181106012,11.13502508,2918.0,2917.2,1.03466142]
["bitfinex","ETHUSD",1645181106210,11.13502508,2918.0,2917.3,1.46109532]
["bitfinex","ETHUSD",1645181106410,11.13502508,2918.0,2917.5,0.00193583]
["bitfinex","ETHUSD",1645181106614,0.8574,2917.9,2917.5,0.00193583]
["bitfinex","ETHUSD",1645181107226,1.1574,2917.9,2917.1,1.46109532]
["bitfinex","ETHUSD",1645181107412,0.3,2917.9,2917.0,1.46403286]
["bitfinex","ETHUSD",1645181107615,0.3,2917.9,2917.5,0.00193583]
["bitfinex","ETHUSD",1645181107817,12.84990508,2918.0,2917.5,0.00193583]
["bitfinex","ETHUSD",1645181108312,16.34990508,2918.0,2917.5,0.00193583]
["bitfinex","ETHUSD",1645181108512,16.34990508,2918.0,2917.1,1.46109532]
["bitfinex","ETHUSD",1645181108713,0.85747,2917.7,2917.5,0.00444939]
["bitfinex","ETHUSD",1645181108914,16.64990508,2918.0,2917.5,0.00444939]
["bitfinex","ETHUSD",1645181108915,11.43502508,2918.0,2917.5,0.00444939]
["bitfinex","ETHUSD",1645181109112,0.3,2917.7,2917.5,0.00444939]
["bitfinex","ETHUSD",1645181109313,11.43502508,2918.0,2917.5,0.00444939]
["bitfinex","ETHUSD",1645181109774,11.13502508,2918.0,2917.0,0.86032384]
["bitfinex","ETHUSD",1645181109973,11.13502508,2918.0,2917.5,0.0046565]
["bitfinex","ETHUSD",1645181110576,0.85739,2917.9,2917.5,0.0046565]
["bitfinex","ETHUSD",1645181110980,3.5,2917.8,2917.0,0.00293754]
["bitfinex","ETHUSD",1645181111178,1.0289627,2917.8,2917.5,0.00320951]
["bitfinex","ETHUSD",1645181111477,0.6613,2917.8,2917.5,0.00320951]
["bitfinex","ETHUSD",1645181111678,0.85771,2917.6,2917.5,0.00320951]
["bitfinex","ETHUSD",1645181112081,0.85771,2917.6,2917.1,1.46129203]
["bitfinex","ETHUSD",1645181112280,0.85771,2917.6,2917.0,1.11358063]
["bitfinex","ETHUSD",1645181112481,0.85771,2917.6,2917.1,1.46129451]
["bitfinex","ETHUSD",1645181113505,0.85771,2917.6,2917.2,0.00443652]
["bitfinex","ETHUSD",1645181114211,0.85771,2917.6,2917.4,2.86239418]
["bitfinex","ETHUSD",1645181114813,0.85771,2917.6,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181114814,3.5,2917.5,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181115116,0.1713,2917.5,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181115315,1.15771,2917.6,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181115713,1.15771,2917.6,2917.4,2.86239418]
["bitfinex","ETHUSD",1645181115914,1.15771,2917.6,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181116112,0.85771,2917.6,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181116313,0.1713,2917.7,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181116513,0.85743,2917.8,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181116714,1.15743,2917.8,2917.4,2.86683061]
["bitfinex","ETHUSD",1645181116913,1.15743,2917.8,2917.4,2.86239418]
["bitfinex","ETHUSD",1645181117112,1.15743,2917.8,2917.4,2.8668445]
["bitfinex","ETHUSD",1645181117558,1.11177041,2917.8,2917.4,2.8668445]
["bitfinex","ETHUSD",1645181117758,0.85743,2917.8,2917.4,2.8668445]
["bitfinex","ETHUSD",1645181118162,0.85743,2917.8,2917.4,2.86239418]
["bitfinex","ETHUSD",1645181118363,4.35743,2917.8,2917.4,2.8668445]
["bitfinex","ETHUSD",1645181118966,0.85743,2917.8,2917.4,2.8668445]
["bitfinex","ETHUSD",1645181119366,0.85743,2917.8,2917.0,0.00293754]
["bitfinex","ETHUSD",1645181119566,0.85743,2917.8,2917.6,2.86239418]
["bitfinex","ETHUSD",1645181120472,1.715,2917.8,2917.6,2.86239418]
["bitfinex","ETHUSD",1645181121907,0.85743,2917.8,2917.6,2.86239418]
["bitfinex","ETHUSD",1645181124312,3.5,2917.7,2917.6,2.86239418]
["bitfinex","ETHUSD",1645181124513,1.02873,2917.8,2917.6,2.86239418]
["bitfinex","ETHUSD",1645181124759,0.85743,2917.8,2917.6,1.43119709]
["bitfinex","ETHUSD",1645181124958,0.85743,2917.8,2917.4,0.00444953]
["bitfinex","ETHUSD",1645181125160,0.85743,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181126567,1.15743,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181128916,0.85743,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181129713,1.15743,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181136197,1.32873,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181139745,1.62873,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181139946,1.45743,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181142251,0.85743,2917.8,2917.7,2.86239418]
["bitfinex","ETHUSD",1645181142454,0.00490163,2917.9,2917.7,2.86141798]
["bitfinex","ETHUSD",1645181142850,0.00490163,2917.9,2917.6,0.2542]
["bitfinex","ETHUSD",1645181143252,0.00490163,2917.9,2917.8,2.86141798]
["bitfinex","ETHUSD",1645181145001,0.00490163,2917.9,2917.8,4.32241207]
["bitfinex","ETHUSD",1645181145801,0.00490163,2917.9,2917.8,4.46231442]
["bitfinex","ETHUSD",1645181150364,0.00490163,2917.9,2917.8,3.00132033]
["bitfinex","ETHUSD",1645181151395,0.00490163,2917.9,2917.8,3.01908522]
["bitfinex","ETHUSD",1645181154854,0.00490163,2917.9,2917.8,4.47993687]
["bitfinex","ETHUSD",1645181155251,0.00490163,2917.9,2917.8,5.28993687]
["bitfinex","ETHUSD",1645181155455,6.36169841,2918.0,2917.9,6.0]
["bitfinex","ETHUSD",1645181155654,0.00445395,2918.2,2918.1,0.13990235]
["bitfinex","ETHUSD",1645181155853,0.00445395,2918.2,2918.1,1.600754]
["bitfinex","ETHUSD",1645181156052,0.00445395,2918.2,2918.1,4.46217198]
["bitfinex","ETHUSD",1645181156452,0.00490482,2918.7,2918.1,4.46217198]
["bitfinex","ETHUSD",1645181156656,0.00490482,2918.7,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181156961,0.86202482,2918.8,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181157556,0.00490482,2918.8,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181157757,0.85706,2919.0,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181157957,0.00490482,2918.9,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181159108,0.00251887,2918.9,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181160110,0.86191482,2919.2,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181160311,0.00479043,2918.9,2918.6,1.10098801]
["bitfinex","ETHUSD",1645181161314,0.86191482,2919.2,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181161514,0.00479043,2918.9,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181162450,0.86195482,2919.0,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181162849,0.86674517,2919.0,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181163857,0.86195482,2919.0,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181164056,0.86674513,2919.0,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181164957,0.86195482,2919.0,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181165163,0.86674513,2919.0,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181166198,0.86195482,2919.0,2918.8,0.03215874]
["bitfinex","ETHUSD",1645181166395,0.86674513,2919.0,2918.8,0.01595284]
["bitfinex","ETHUSD",1645181166896,0.86674513,2919.0,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181167095,0.00969513,2919.0,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181167300,0.86190482,2919.2,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181167695,0.00479027,2919.1,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181168600,0.86190482,2919.2,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181168800,0.00479023,2919.1,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181169855,0.86190482,2919.2,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181170051,0.00479023,2919.1,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181171053,0.00490482,2919.4,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181171255,0.00479023,2919.1,2918.9,3.00132033]
["bitfinex","ETHUSD",1645181171453,0.00479023,2919.1,2919.0,0.03204382]
["bitfinex","ETHUSD",1645181172053,0.86188482,2919.3,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181172458,0.00479019,2919.2,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181173261,0.86188482,2919.3,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181173501,0.00479015,2919.2,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181174506,0.85705,2919.2,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181174705,0.86184015,2919.2,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181175712,0.85705,2919.2,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181175912,0.86184015,2919.2,2919.0,3.03336415]
["bitfinex","ETHUSD",1645181176613,0.86184015,2919.2,2919.0,3.01745996]
["bitfinex","ETHUSD",1645181176911,0.85705,2919.2,2919.0,3.01745996]
["bitfinex","ETHUSD",1645181177114,0.85705,2919.2,2919.0,0.01613963]
["bitfinex","ETHUSD",1645181177346,0.85705,2919.2,2919.1,3.00132033]
["bitfinex","ETHUSD",1645181179254,4.35705,2919.2,2919.1,3.00132033]
["bitfinex","ETHUSD",1645181179457,4.84705,2919.2,2919.1,3.00132033]
["bitfinex","ETHUSD",1645181179654,4.84705,2919.2,2919.0,0.01613963]
["bitfinex","ETHUSD",1645181179655,5.0,2919.1,2919.0,0.01613963]
["bitfinex","ETHUSD",1645181179855,8.98086875,2919.1,2919.0,0.01613963]
["bitfinex","ETHUSD",1645181182401,9.98086875,2919.1,2919.0,0.01613963]
["bitfinex","ETHUSD",1645181183301,10.15196875,2919.1,2919.0,0.01613963]
["bitfinex","ETHUSD",1645181184107,10.14169578,2919.1,2919.0,0.01613963]
["bitfinex","ETHUSD",1645181186148,10.14169578,2919.1,2919.0,0.0300558]
["bitfinex","ETHUSD",1645181186851,0.85725,2918.8,2917.6,1.2379]
["bitfinex","ETHUSD",1645181187054,0.85725,2918.8,2917.5,2.78918831]
["bitfinex","ETHUSD",1645181187055,3.99,2918.7,2917.5,0.00478831]
["bitfinex","ETHUSD",1645181187252,0.79,2918.6,2917.5,0.00478831]
["bitfinex","ETHUSD",1645181187451,0.17620482,2918.5,2917.5,0.00478831]
["bitfinex","ETHUSD",1645181187650,0.49,2918.4,2917.5,0.00478831]
["bitfinex","ETHUSD",1645181187850,0.88203226,2918.0,2917.4,0.10164953]
["bitfinex","ETHUSD",1645181188053,0.88203226,2918.0,2917.5,0.00478741]
["bitfinex","ETHUSD",1645181188898,0.88203226,2918.0,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181189301,0.85743,2917.9,2917.5,0.00478719]
["bitfinex","ETHUSD",1645181190097,0.85743,2917.9,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181190300,0.85743,2917.9,2917.5,0.00478715]
["bitfinex","ETHUSD",1645181191302,0.85743,2917.9,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181191499,0.85743,2917.9,2917.5,0.00478715]
["bitfinex","ETHUSD",1645181192549,0.85743,2917.9,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181192748,0.85743,2917.9,2917.5,0.00478715]
["bitfinex","ETHUSD",1645181193754,0.85743,2917.9,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181193955,0.85743,2917.9,2917.5,0.00478715]
["bitfinex","ETHUSD",1645181194958,0.85743,2917.9,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181195255,0.85743,2917.9,2917.5,0.00478715]
["bitfinex","ETHUSD",1645181196108,0.85743,2917.9,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181196504,0.85743,2917.9,2917.5,0.00478715]
["bitfinex","ETHUSD",1645181197313,0.85743,2917.9,2917.4,0.0088943]
["bitfinex","ETHUSD",1645181197514,0.85743,2917.9,2917.5,0.00478715]
["bitfinex","ETHUSD",1645181198412,9.5,2917.8,2916.9,1.9645]
["bitfinex","ETHUSD",1645181198625,9.5,2917.8,2916.6,7.3]
["bitfinex","ETHUSD",1645181198626,0.85756,2917.5,2916.6,7.3]
["bitfinex","ETHUSD",1645181198819,0.1713,2917.4,2916.8,0.01915326]
["bitfinex","ETHUSD",1645181199014,0.85786,2917.2,2916.8,0.01915326]
["bitfinex","ETHUSD",1645181199214,1.15786,2917.2,2916.8,0.01915326]
["bitfinex","ETHUSD",1645181199614,1.18446237,2917.1,2916.8,0.01915326]
["bitfinex","ETHUSD",1645181199853,1.18446237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181200053,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181201259,2.04223237,2917.1,2916.7,0.00473891]
["bitfinex","ETHUSD",1645181202057,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181202456,2.04223237,2917.1,2916.8,0.00473887]
["bitfinex","ETHUSD",1645181203358,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181203604,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181204607,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181204805,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181205810,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181206009,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181207011,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181207270,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181208072,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181208472,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181209274,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181209473,3.5,2917.0,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181209679,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181210575,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181210777,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181211806,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181212002,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181212905,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181213305,3.5,2917.0,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181213506,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181214108,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181214308,3.5,2917.0,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181214505,3.5,2917.0,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181214750,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181215357,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181215559,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181216559,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181216767,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181217861,2.04223237,2917.1,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181218065,2.04223237,2917.1,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181218499,3.5,2917.0,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181218708,3.23497,2916.9,2916.8,0.00473883]
["bitfinex","ETHUSD",1645181218909,4.85806,2916.8,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181219107,0.1713,2916.7,2916.6,0.06378503]
["bitfinex","ETHUSD",1645181219314,1.6613,2916.7,2916.3,0.01895832]
["bitfinex","ETHUSD",1645181219509,3.37746,2916.7,2916.3,0.01895832]
["bitfinex","ETHUSD",1645181219808,4.23558,2916.7,2916.3,0.01895832]
["bitfinex","ETHUSD",1645181220010,0.85808,2916.6,2916.3,0.01895832]
["bitfinex","ETHUSD",1645181220310,0.49,2916.5,2916.2,0.00420619]
["bitfinex","ETHUSD",1645181220509,0.79,2916.5,2916.4,0.00473917]
["bitfinex","ETHUSD",1645181220709,0.6613,2916.5,2916.4,0.00473917]
["bitfinex","ETHUSD",1645181221210,3.99,2916.5,2916.4,0.00473917]
["bitfinex","ETHUSD",1645181221408,4.8480501,2916.5,2915.7,0.00420619]
["bitfinex","ETHUSD",1645181221608,3.4324913,2916.4,2916.3,0.00473921]
["bitfinex","ETHUSD",1645181222250,7.9324913,2916.4,2916.3,0.00473921]
["bitfinex","ETHUSD",1645181222650,7.9324913,2916.4,2915.7,0.00420619]
["bitfinex","ETHUSD",1645181222855,1.10862431,2916.0,2915.8,0.01896]
["bitfinex","ETHUSD",1645181223052,2.82465431,2916.0,2915.8,0.01896]
["bitfinex","ETHUSD",1645181223861,2.82465431,2916.0,2915.6,0.00391174]
["bitfinex","ETHUSD",1645181223862,1.34802,2915.9,2915.6,0.00391174]
["bitfinex","ETHUSD",1645181224059,3.9228081,2915.9,2915.6,0.00391174]
["bitfinex","ETHUSD",1645181224465,4.0,2915.8,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181224657,2.20666,2915.7,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181226705,5.70666,2915.7,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181228408,6.70666,2915.7,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181228811,7.17796,2915.7,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181229212,3.67796,2915.7,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181229619,2.02772,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181229620,0.85832,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181230849,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181231255,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181232158,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181232557,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181233357,5.25644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181233606,5.25644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181233807,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181234507,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181234711,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181235814,5.25644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181236012,5.25644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181236013,0.1713,2915.8,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181236211,1.1713,2915.8,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181236911,6.07482,2915.7,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181237111,2.74612,2915.7,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181237360,2.57482,2915.7,2915.6,0.01254114]
["bitfinex","ETHUSD",1645181238158,1.92774511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181238356,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181239660,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181240064,5.25644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181240260,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181240660,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181240864,5.25644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181241103,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181241303,5.25644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181241707,5.25644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181242108,5.25644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181242413,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181243008,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181243209,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181244015,2.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181244215,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181244413,5.25644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181244612,1.75644511,2915.9,2915.6,0.0125411]
["bitfinex","ETHUSD",1645181245454,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181246759,1.75644511,2915.9,2915.6,0.01253668]
["bitfinex","ETHUSD",1645181247859,1.75644511,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645181248059,1.75644511,2915.9,2915.6,0.01253668]
["bitfinex","ETHUSD",1645181248263,1.6083871,2916.6,2915.7,6.0]
["bitfinex","ETHUSD",1645181248517,0.00471022,2917.4,2915.9,6.0]
["bitfinex","ETHUSD",1645181248518,6.143176,2917.3,2915.9,6.0]
["bitfinex","ETHUSD",1645181248738,1.93485399,2917.3,2916.5,0.01262061]
["bitfinex","ETHUSD",1645181248917,0.178989,2917.8,2916.5,0.01262061]
["bitfinex","ETHUSD",1645181248918,1.41059724,2918.4,2916.6,7.34747]
["bitfinex","ETHUSD",1645181249122,0.89605295,2918.4,2917.3,0.01229509]
["bitfinex","ETHUSD",1645181249323,0.89605295,2918.4,2917.3,0.86329509]
["bitfinex","ETHUSD",1645181249522,0.89605295,2918.4,2917.4,4.84719]
["bitfinex","ETHUSD",1645181249721,0.89605295,2918.4,2917.5,6.9842]
["bitfinex","ETHUSD",1645181249919,0.00490482,2919.0,2917.6,5.7041]
["bitfinex","ETHUSD",1645181250117,4.0579,2919.8,2917.7,22.45255]
["bitfinex","ETHUSD",1645181250118,0.00490482,2919.6,2917.7,22.45255]
["bitfinex","ETHUSD",1645181250330,20.0,2918.9,2917.9,6.127]
["bitfinex","ETHUSD",1645181250523,20.0,2918.9,2918.3,0.85677]
["bitfinex","ETHUSD",1645181250524,0.00490482,2918.8,2918.3,0.85677]
["bitfinex","ETHUSD",1645181250716,0.00490482,2918.8,2918.7,1.16972285]
["bitfinex","ETHUSD",1645181250920,0.00490482,2918.8,2918.7,2.44992285]
["bitfinex","ETHUSD",1645181251119,0.00490482,2918.8,2918.7,5.94992285]
["bitfinex","ETHUSD",1645181251320,0.85682,2920.4,2918.8,6.0]
["bitfinex","ETHUSD",1645181251519,2.88369331,2920.6,2918.8,6.0]
["bitfinex","ETHUSD",1645181251520,1.09344,2920.3,2918.9,3.99]
["bitfinex","ETHUSD",1645181251718,1.032,2920.3,2918.9,3.99]
["bitfinex","ETHUSD",1645181252021,1.05117511,2920.2,2919.1,0.85672]
["bitfinex","ETHUSD",1645181252268,1.032,2920.3,2919.6,1.02248451]
["bitfinex","ETHUSD",1645181252472,1.032,2920.3,2919.7,3.5]
["bitfinex","ETHUSD",1645181252874,0.00251599,2920.1,2919.7,3.5]
["bitfinex","ETHUSD",1645181253270,0.00251599,2920.1,2919.8,0.49]
["bitfinex","ETHUSD",1645181253668,0.00251599,2920.1,2919.9,5.21319]
["bitfinex","ETHUSD",1645181253877,1.032,2920.3,2920.0,3.5]
["bitfinex","ETHUSD",1645181254077,0.00251599,2920.1,2920.0,3.5]
["bitfinex","ETHUSD",1645181254270,0.00251599,2920.1,2920.0,3.99]
["bitfinex","ETHUSD",1645181254470,0.00251599,2920.1,2920.0,4.8463975]
["bitfinex","ETHUSD",1645181254675,0.01006244,2920.5,2920.1,6.0]
["bitfinex","ETHUSD",1645181254874,0.06158,2921.6,2920.3,6.85636]
["bitfinex","ETHUSD",1645181255076,0.0616,2921.9,2920.5,1.71269]
["bitfinex","ETHUSD",1645181255272,0.0616,2921.9,2920.6,0.49]
["bitfinex","ETHUSD",1645181255674,0.85645,2921.7,2920.6,0.49]
["bitfinex","ETHUSD",1645181256116,0.99875075,2921.6,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181256314,0.85645,2921.7,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181256713,1.15645,2921.7,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181257515,0.85653,2921.5,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181257716,0.0025233,2921.4,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181258532,0.85653,2921.5,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181258718,1.15653,2921.5,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181258916,0.00443195,2921.3,2920.9,0.90248671]
["bitfinex","ETHUSD",1645181259763,0.13819997,2922.4,2921.0,0.49]
["bitfinex","ETHUSD",1645181259764,0.06155,2922.2,2921.0,0.49]
["bitfinex","ETHUSD",1645181259966,0.13819997,2922.4,2921.0,0.49]
["bitfinex","ETHUSD",1645181260163,0.13819997,2922.4,2921.8,1.02486493]
["bitfinex","ETHUSD",1645181260365,0.13819997,2922.4,2921.8,0.69671047]
["bitfinex","ETHUSD",1645181260566,0.06142,2922.9,2921.8,0.69671047]
["bitfinex","ETHUSD",1645181260770,10.0,2922.0,2921.8,0.69671047]
["bitfinex","ETHUSD",1645181261762,10.0,2922.0,2921.8,1.55273047]
["bitfinex","ETHUSD",1645181261962,10.0,2922.0,2921.8,0.69671047]
["bitfinex","ETHUSD",1645181262564,10.0022311,2922.0,2921.8,0.69671047]
["bitfinex","ETHUSD",1645181262963,10.0022311,2922.0,2921.9,3.5]
["bitfinex","ETHUSD",1645181263272,0.00892306,2922.5,2922.0,4.43067516]
["bitfinex","ETHUSD",1645181263530,0.0101808,2923.1,2922.4,0.01247498]
["bitfinex","ETHUSD",1645181263720,0.00942535,2922.5,2922.4,1.01797498]
["bitfinex","ETHUSD",1645181263924,0.00942535,2922.5,2922.4,5.00797498]
["bitfinex","ETHUSD",1645181264123,0.00942535,2922.5,2922.4,2.95127099]
["bitfinex","ETHUSD",1645181264321,0.00942535,2922.5,2922.4,2.63879601]
["bitfinex","ETHUSD",1645181264523,0.0101808,2923.1,2922.4,2.63879601]
["bitfinex","ETHUSD",1645181264722,0.0101808,2923.1,2922.4,1.0055]
["bitfinex","ETHUSD",1645181264927,0.06131,2923.0,2921.5,0.74]
["bitfinex","ETHUSD",1645181265125,0.0101808,2923.1,2921.6,3.5]
["bitfinex","ETHUSD",1645181265323,0.0101808,2923.1,2921.6,4.3561]
["bitfinex","ETHUSD",1645181265627,0.0101808,2923.1,2922.1,0.8558038]
["bitfinex","ETHUSD",1645181265822,0.0101808,2923.1,2922.2,0.49]
["bitfinex","ETHUSD",1645181266033,0.0101808,2923.1,2922.9,1.18129654]
["bitfinex","ETHUSD",1645181267465,0.0149312,2923.1,2922.9,1.18129654]
["bitfinex","ETHUSD",1645181267669,0.0149312,2923.1,2923.0,3.5]
["bitfinex","ETHUSD",1645181267866,0.0149312,2923.1,2922.9,1.18129654]
["bitfinex","ETHUSD",1645181268266,0.0101808,2923.1,2922.9,1.18129654]
["bitfinex","ETHUSD",1645181268467,0.01457156,2923.1,2922.9,1.18129654]
["bitfinex","ETHUSD",1645181269273,0.01457156,2923.1,2921.7,1.1547]
["bitfinex","ETHUSD",1645181269472,0.0101808,2923.1,2921.8,1.9956]
["bitfinex","ETHUSD",1645181269672,0.06205,2923.0,2921.8,1.9956]
["bitfinex","ETHUSD",1645181270071,0.06694497,2923.0,2921.8,1.9956]
["bitfinex","ETHUSD",1645181270278,0.06694497,2923.0,2922.2,1.1019414]
["bitfinex","ETHUSD",1645181270279,0.06205,2923.0,2922.2,1.1019414]
["bitfinex","ETHUSD",1645181270470,0.00489497,2923.0,2922.2,1.1019414]
["bitfinex","ETHUSD",1645181270670,0.00489497,2923.0,2921.5,0.25]
["bitfinex","ETHUSD",1645181270870,0.00439102,2922.7,2921.3,5.5924]
["bitfinex","ETHUSD",1645181271105,0.86052102,2922.7,2921.4,1.7120876]
["bitfinex","ETHUSD",1645181271315,0.00489497,2922.6,2921.4,1.7120876]
["bitfinex","ETHUSD",1645181271513,0.00489497,2922.6,2921.9,0.86610581]
["bitfinex","ETHUSD",1645181271915,0.95121174,2922.6,2921.4,1.7120876]
["bitfinex","ETHUSD",1645181272213,0.95121174,2922.6,2921.3,3.80457]
["bitfinex","ETHUSD",1645181272214,0.00439125,2922.4,2921.3,3.80457]
["bitfinex","ETHUSD",1645181272414,0.00439125,2922.4,2921.3,4.6607996]
["bitfinex","ETHUSD",1645181272812,0.00439125,2922.4,2921.3,2.0924]
["bitfinex","ETHUSD",1645181273013,0.00489497,2922.5,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181273214,0.85625,2922.3,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181273412,0.00441557,2922.1,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181274214,0.85629,2922.2,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181274412,0.86118497,2922.2,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181274615,0.0044157,2922.1,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181275463,0.86118497,2922.2,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181275766,0.0044157,2922.1,2921.9,0.96620086]
["bitfinex","ETHUSD",1645181275962,0.0044157,2922.1,2921.8,0.8561139]
["bitfinex","ETHUSD",1645181276171,0.0044157,2922.1,2920.6,0.00441801]
["bitfinex","ETHUSD",1645181276371,0.55015,2922.0,2920.6,0.00441801]
["bitfinex","ETHUSD",1645181276564,1.40656,2922.0,2920.8,0.8563905]
["bitfinex","ETHUSD",1645181276765,0.00489497,2921.9,2920.8,0.8563905]
["bitfinex","ETHUSD",1645181276963,0.49489497,2921.9,2920.8,0.8563905]
["bitfinex","ETHUSD",1645181277165,0.49,2921.9,2920.8,0.8563905]
["bitfinex","ETHUSD",1645181277366,0.00489497,2921.8,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181277765,0.00489497,2922.0,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181277968,0.85636,2921.8,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181278166,0.86125497,2921.8,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181279019,0.00489497,2921.8,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181279213,0.00489497,2922.0,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181281622,0.81113497,2922.1,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181281821,0.81554902,2922.1,2921.6,0.84704382]
["bitfinex","ETHUSD",1645181282022,0.81554902,2922.1,2920.8,1.8836]
["bitfinex","ETHUSD",1645181282023,0.49,2922.0,2920.8,0.1711]
["bitfinex","ETHUSD",1645181282257,0.85647,2921.7,2920.8,0.1711]
["bitfinex","ETHUSD",1645181282655,0.85647,2921.7,2920.8,1.027531]
["bitfinex","ETHUSD",1645181283057,0.85647,2921.7,2921.4,0.86916955]
["bitfinex","ETHUSD",1645181286712,0.85627,2921.9,2921.4,0.86916955]
["bitfinex","ETHUSD",1645181287613,0.85627,2921.9,2921.4,1.72542955]
["bitfinex","ETHUSD",1645181287812,0.8499,2922.0,2921.4,1.72542955]
["bitfinex","ETHUSD",1645181288514,0.8499,2922.0,2921.4,2.58164785]
["bitfinex","ETHUSD",1645181289317,1.70616,2922.0,2921.4,2.58164785]
["bitfinex","ETHUSD",1645181289767,1.70616,2922.0,2921.5,1.7123154]
["bitfinex","ETHUSD",1645181289768,0.0599,2922.0,2921.5,1.7123154]
["bitfinex","ETHUSD",1645181289969,0.0599,2922.0,2921.6,3.5]
["bitfinex","ETHUSD",1645181290176,0.0599,2922.0,2921.5,1.7123154]
["bitfinex","ETHUSD",1645181291174,0.0599,2922.0,2921.5,2.5684954]
["bitfinex","ETHUSD",1645181291575,0.0599,2922.0,2921.6,0.85608]
["bitfinex","ETHUSD",1645181291776,0.00475514,2922.1,2921.6,0.85608]
["bitfinex","ETHUSD",1645181291974,0.00475514,2922.1,2921.7,3.5]
["bitfinex","ETHUSD",1645181292176,10.0,2922.5,2921.7,3.5]
["bitfinex","ETHUSD",1645181292373,0.00250729,2922.1,2921.7,3.5]
["bitfinex","ETHUSD",1645181292574,0.00250729,2922.1,2921.9,0.94410205]
["bitfinex","ETHUSD",1645181292772,0.00250729,2922.1,2922.0,3.5]
["bitfinex","ETHUSD",1645181293372,10.0,2922.5,2922.0,3.5]
["bitfinex","ETHUSD",1645181293612,10.0,2922.5,2922.1,0.1711]
["bitfinex","ETHUSD",1645181293813,0.00250742,2922.2,2922.0,4.52684]
["bitfinex","ETHUSD",1645181294012,0.00250742,2922.2,2922.1,3.5]
["bitfinex","ETHUSD",1645181294413,0.00250742,2922.2,2922.1,5.211803]
["bitfinex","ETHUSD",1645181294612,10.0,2922.5,2922.1,6.067673]
["bitfinex","ETHUSD",1645181295013,0.00250742,2922.3,2922.1,6.067673]
["bitfinex","ETHUSD",1645181295211,0.00250742,2922.3,2922.2,3.5]
["bitfinex","ETHUSD",1645181295812,10.0,2922.5,2922.2,3.5]
["bitfinex","ETHUSD",1645181296213,0.00477731,2922.4,2922.2,3.5]
["bitfinex","ETHUSD",1645181296615,0.00477731,2922.4,2922.2,6.0675965]
["bitfinex","ETHUSD",1645181296815,0.00477731,2922.4,2922.3,3.5]
["bitfinex","ETHUSD",1645181297014,10.0048705,2922.5,2922.3,3.5]
["bitfinex","ETHUSD",1645181297260,0.00477727,2922.4,2922.3,4.35584]
["bitfinex","ETHUSD",1645181297472,8.73399516,2922.5,2922.4,26.90316903]
["bitfinex","ETHUSD",1645181297668,3.65847703,2922.5,2922.4,28.10706903]
["bitfinex","ETHUSD",1645181297863,3.65847703,2922.5,2922.4,29.10706903]
["bitfinex","ETHUSD",1645181298066,0.01910621,2922.9,2922.6,0.85564]
["bitfinex","ETHUSD",1645181298263,0.85563,2924.1,2922.6,1.79]
["bitfinex","ETHUSD",1645181298468,0.85563,2924.1,2922.6,3.5012105]
["bitfinex","ETHUSD",1645181298866,0.85563,2924.1,2922.6,23.5312105]
["bitfinex","ETHUSD",1645181299065,0.0599,2924.5,2922.6,23.5312105]
["bitfinex","ETHUSD",1645181299066,0.0599,2924.5,2922.7,24.38559]
["bitfinex","ETHUSD",1645181299266,0.85565,2924.0,2922.7,4.65171]
["bitfinex","ETHUSD",1645181299466,0.85565,2924.0,2922.7,7.2185338]
["bitfinex","ETHUSD",1645181299673,0.85565,2924.0,2922.8,3.5]
["bitfinex","ETHUSD",1645181299866,0.85565,2924.0,2922.8,4.8]
["bitfinex","ETHUSD",1645181300070,0.85565,2924.0,2922.9,0.3]
["bitfinex","ETHUSD",1645181300464,0.85565,2924.0,2923.0,0.93358476]
["bitfinex","ETHUSD",1645181300665,0.85565,2924.0,2923.0,4.43358476]
["bitfinex","ETHUSD",1645181301007,0.01495752,2923.1,2923.0,4.43358476]
["bitfinex","ETHUSD",1645181302008,0.0101808,2923.1,2923.0,4.43358476]
["bitfinex","ETHUSD",1645181306158,0.0101808,2923.1,2923.0,0.93358476]
["bitfinex","ETHUSD",1645181306757,0.0101808,2923.1,2923.0,1.25471952]
["bitfinex","ETHUSD",1645181307959,0.0101808,2923.1,2923.0,2.25471952]
["bitfinex","ETHUSD",1645181308161,0.0101808,2923.1,2923.0,4.75471952]
["bitfinex","ETHUSD",1645181308365,0.0101808,2923.1,2923.0,5.75471952]
["bitfinex","ETHUSD",1645181308618,0.0101808,2923.1,2923.0,4.75471952]
["bitfinex","ETHUSD",1645181309416,0.0101808,2923.1,2923.0,5.75471952]
["bitfinex","ETHUSD",1645181309717,0.0101808,2923.1,2923.0,4.75471952]
["bitfinex","ETHUSD",1645181312462,0.0101808,2923.1,2923.0,0.95471952]
["bitfinex","ETHUSD",1645181314470,0.0101808,2923.1,2923.0,0.02113476]
["bitfinex","ETHUSD",1645181316519,0.0101808,2923.1,2923.0,0.32113476]
["bitfinex","ETHUSD",1645181316714,0.0101808,2923.1,2923.0,0.02113476]
["bitfinex","ETHUSD",1645181317014,0.0101808,2923.1,2923.0,0.03873745]
["bitfinex","ETHUSD",1645181317919,0.0101808,2923.1,2923.0,0.33873745]
["bitfinex","ETHUSD",1645181318112,0.0101808,2923.1,2923.0,3.83873745]
["bitfinex","ETHUSD",1645181319417,0.0101808,2923.1,2923.0,0.33873745]
["bitfinex","ETHUSD",1645181319616,0.0101808,2923.1,2923.0,3.83873745]
["bitfinex","ETHUSD",1645181319859,0.0101808,2923.1,2923.0,3.53873745]
["bitfinex","ETHUSD",1645181320466,0.0101808,2923.1,2923.0,3.83873745]
["bitfinex","ETHUSD",1645181321466,0.0101808,2923.1,2923.0,3.82113476]
["bitfinex","ETHUSD",1645181322868,0.0101808,2923.1,2923.0,3.52113476]
["bitfinex","ETHUSD",1645181329377,0.0101808,2923.1,2923.0,0.32113476]
["bitfinex","ETHUSD",1645181329580,0.0101808,2923.1,2923.0,1.32113476]
["bitfinex","ETHUSD",1645181329778,0.0101808,2923.1,2923.0,0.32113476]
["bitfinex","ETHUSD",1645181330381,0.0101808,2923.1,2923.0,3.82113476]
["bitfinex","ETHUSD",1645181330782,0.0101808,2923.1,2923.0,4.82113476]
["bitfinex","ETHUSD",1645181331609,0.0101808,2923.1,2923.0,4.82652359]
["bitfinex","ETHUSD",1645181332408,0.0101808,2923.1,2923.0,0.02652359]
["bitfinex","ETHUSD",1645181332909,0.0101808,2923.1,2923.0,3.52652359]
["bitfinex","ETHUSD",1645181333109,0.0101808,2923.1,2923.0,0.02652359]
["bitfinex","ETHUSD",1645181334514,0.0101808,2923.1,2923.0,3.52652359]
["bitfinex","ETHUSD",1645181336972,0.0101808,2923.1,2923.0,4.69752359]
["bitfinex","ETHUSD",1645181337367,0.0101808,2923.1,2923.0,3.69752359]
["bitfinex","ETHUSD",1645181337567,0.0101808,2923.1,2923.0,4.69752359]
["bitfinex","ETHUSD",1645181338624,0.0101808,2923.1,2923.0,4.99752359]
["bitfinex","ETHUSD",1645181338819,0.0101808,2923.1,2923.0,5.48752359]
["bitfinex","ETHUSD",1645181339018,0.0101808,2923.1,2923.0,5.78752359]
["bitfinex","ETHUSD",1645181339222,0.00484615,2924.3,2923.3,0.85555]
["bitfinex","ETHUSD",1645181339428,0.0191216,2923.6,2923.5,0.8555561]
["bitfinex","ETHUSD",1645181339623,0.0191216,2923.6,2923.5,0.88372335]
["bitfinex","ETHUSD",1645181340225,0.00484615,2924.1,2923.4,1.7111122]
["bitfinex","ETHUSD",1645181340423,0.00484615,2924.1,2923.4,3.4222338]
["bitfinex","ETHUSD",1645181340623,0.00478073,2923.7,2923.4,3.4222338]
["bitfinex","ETHUSD",1645181341022,0.00478073,2923.7,2923.4,2.5666528]
["bitfinex","ETHUSD",1645181341421,0.00484615,2924.1,2923.4,2.5666528]
["bitfinex","ETHUSD",1645181341822,0.00478073,2923.7,2923.4,2.5666528]
["bitfinex","ETHUSD",1645181342256,0.00478073,2923.7,2923.5,1.00296399]
["bitfinex","ETHUSD",1645181342456,0.00478073,2923.7,2923.5,1.85849619]
["bitfinex","ETHUSD",1645181342656,0.00484615,2924.3,2923.5,1.85849619]
["bitfinex","ETHUSD",1645181342860,0.00484615,2924.3,2923.5,5.35849619]
["bitfinex","ETHUSD",1645181343057,0.00478069,2923.7,2923.5,5.35849619]
["bitfinex","ETHUSD",1645181343966,0.06146,2924.5,2924.2,1.02425211]
["bitfinex","ETHUSD",1645181344161,0.06630615,2924.6,2924.2,1.02425211]
["bitfinex","ETHUSD",1645181344661,0.85549,2924.5,2923.8,1.71091]
["bitfinex","ETHUSD",1645181344861,0.00484615,2924.4,2923.8,1.71091]
["bitfinex","ETHUSD",1645181345460,0.00478026,2924.3,2923.8,1.71091]
["bitfinex","ETHUSD",1645181345862,0.00478026,2924.3,2924.0,1.18034825]
["bitfinex","ETHUSD",1645181346311,0.00484615,2924.4,2924.0,2.03582255]
["bitfinex","ETHUSD",1645181346514,0.00478026,2924.3,2924.0,2.03582255]
["bitfinex","ETHUSD",1645181346709,0.00478026,2924.3,2923.8,1.71091]
["bitfinex","ETHUSD",1645181347513,0.00484615,2924.4,2923.8,1.71091]
["bitfinex","ETHUSD",1645181347712,0.00478034,2924.2,2923.8,1.71091]
["bitfinex","ETHUSD",1645181348113,0.00962649,2924.2,2923.8,1.71091]
["bitfinex","ETHUSD",1645181348312,0.00478034,2924.2,2923.8,1.71091]
["bitfinex","ETHUSD",1645181348717,0.00484615,2924.7,2923.8,1.71091]
["bitfinex","ETHUSD",1645181348916,0.00477578,2924.1,2923.8,1.71091]
["bitfinex","ETHUSD",1645181349316,0.00477578,2924.1,2923.9,0.85548]
["bitfinex","ETHUSD",1645181349515,0.00477578,2924.1,2923.8,1.71091]
["bitfinex","ETHUSD",1645181349966,1.71098,2924.8,2923.8,1.71091]
["bitfinex","ETHUSD",1645181349967,1.71605615,2924.4,2923.8,3.5]
["bitfinex","ETHUSD",1645181350166,0.00477582,2924.1,2923.8,0.8555298]
["bitfinex","ETHUSD",1645181350369,0.00477582,2924.1,2923.7,0.91734775]
["bitfinex","ETHUSD",1645181350770,0.86039582,2924.1,2923.7,1.21734775]
["bitfinex","ETHUSD",1645181350965,0.00484615,2924.0,2923.7,1.21734775]
["bitfinex","ETHUSD",1645181351166,0.00484615,2924.0,2923.7,0.91734775]
["bitfinex","ETHUSD",1645181351367,0.00962201,2924.0,2923.7,0.91734775]
["bitfinex","ETHUSD",1645181352169,0.00477586,2924.0,2923.7,2.62841355]
["bitfinex","ETHUSD",1645181352368,0.86039615,2924.3,2923.7,2.62841355]
["bitfinex","ETHUSD",1645181352571,0.0047759,2924.0,2923.7,2.62841355]
["bitfinex","ETHUSD",1645181353625,0.86033615,2924.5,2923.7,2.62841355]
["bitfinex","ETHUSD",1645181353825,0.0047759,2924.0,2923.7,2.62841355]
["bitfinex","ETHUSD",1645181354828,0.00484615,2924.4,2923.7,1.77286355]
["bitfinex","ETHUSD",1645181355028,0.0047759,2924.0,2923.8,5.2108761]
["bitfinex","ETHUSD",1645181355229,0.0047759,2924.0,2923.9,3.5]
["bitfinex","ETHUSD",1645181355825,0.00484615,2924.4,2923.9,3.5]
["bitfinex","ETHUSD",1645181356026,0.00484615,2924.4,2924.0,0.8554631]
["bitfinex","ETHUSD",1645181356226,0.00477582,2924.1,2924.0,0.8554631]
["bitfinex","ETHUSD",1645181356425,0.00477582,2924.1,2924.0,1.7623752]
["bitfinex","ETHUSD",1645181357033,0.86026615,2924.8,2924.0,1.7623752]
["bitfinex","ETHUSD",1645181357266,0.0191001,2924.6,2924.2,0.8553918]
["bitfinex","ETHUSD",1645181358267,0.00484615,2924.8,2924.3,3.5]
["bitfinex","ETHUSD",1645181358670,0.00477547,2924.5,2924.2,1.7106142]
["bitfinex","ETHUSD",1645181358869,0.00477547,2924.5,2924.3,1.7105337]
["bitfinex","ETHUSD",1645181359176,0.00477547,2924.5,2924.4,3.5]
["bitfinex","ETHUSD",1645181359581,0.02987516,2925.2,2924.6,0.855041]
["bitfinex","ETHUSD",1645181359771,0.02987516,2925.2,2924.6,1.710041]
["bitfinex","ETHUSD",1645181359971,0.01909886,2925.0,2924.6,2.710041]
["bitfinex","ETHUSD",1645181360170,0.01909886,2925.0,2924.7,0.6]
["bitfinex","ETHUSD",1645181360372,0.01909886,2925.0,2924.7,1.60560005]
["bitfinex","ETHUSD",1645181360771,0.02987516,2925.2,2924.7,1.60560005]
["bitfinex","ETHUSD",1645181361013,0.02987516,2925.2,2924.7,5.02570205]
["bitfinex","ETHUSD",1645181361414,0.02987516,2925.2,2924.8,1.0]
["bitfinex","ETHUSD",1645181361714,0.02987516,2925.2,2924.9,0.3]
["bitfinex","ETHUSD",1645181361916,0.02987516,2925.2,2924.9,1.1551281]
["bitfinex","ETHUSD",1645181362120,0.02987516,2925.2,2925.0,0.85513]
["bitfinex","ETHUSD",1645181362514,0.02987516,2925.2,2924.9,1.1551281]
["bitfinex","ETHUSD",1645181363119,0.02987516,2925.2,2925.0,0.85515]
["bitfinex","ETHUSD",1645181363319,0.03464553,2925.2,2925.0,0.85515]
["bitfinex","ETHUSD",1645181363629,0.03464553,2925.2,2925.1,4.09897747]
["bitfinex","ETHUSD",1645181363821,0.03464553,2925.2,2925.1,2.08897747]
["bitfinex","ETHUSD",1645181364426,0.02987516,2925.2,2925.1,2.08897747]
["bitfinex","ETHUSD",1645181364629,0.02987516,2925.2,2925.1,2.25977747]
["bitfinex","ETHUSD",1645181365771,0.02987516,2925.2,2925.1,5.75977747]
["bitfinex","ETHUSD",1645181366274,0.02987516,2925.2,2925.1,25.8191407]
["bitfinex","ETHUSD",1645181366873,0.02987516,2925.2,2925.1,25.6483407]
["bitfinex","ETHUSD",1645181367078,7.516e-05,2925.2,2925.1,25.6483407]
["bitfinex","ETHUSD",1645181367284,0.00477029,2925.3,2925.2,27.04815573]
["bitfinex","ETHUSD",1645181367480,0.0170828,2926.4,2925.5,20.03]
["bitfinex","ETHUSD",1645181367674,0.0170828,2926.4,2925.6,25.72919]
["bitfinex","ETHUSD",1645181367873,0.0170828,2926.4,2925.8,20.03]
["bitfinex","ETHUSD",1645181368074,0.0170828,2926.4,2925.9,0.49]
["bitfinex","ETHUSD",1645181368274,0.0170828,2926.4,2925.9,1.49]
["bitfinex","ETHUSD",1645181368542,0.0170828,2926.4,2925.9,4.3538539]
["bitfinex","ETHUSD",1645181368744,0.0170828,2926.4,2926.0,1.40288341]
["bitfinex","ETHUSD",1645181368944,0.0170828,2926.4,2926.0,2.40288341]
["bitfinex","ETHUSD",1645181369142,0.0170828,2926.4,2926.0,5.90288341]
["bitfinex","ETHUSD",1645181369344,0.0170828,2926.4,2926.0,2.40288341]
["bitfinex","ETHUSD",1645181369545,0.0170828,2926.4,2926.0,5.90288341]
["bitfinex","ETHUSD",1645181369950,0.0170828,2926.4,2926.2,0.85474]
["bitfinex","ETHUSD",1645181370144,0.0170828,2926.4,2926.2,1.7094454]
["bitfinex","ETHUSD",1645181371749,0.02185219,2926.4,2926.2,1.7094454]
["bitfinex","ETHUSD",1645181372771,0.0170828,2926.4,2926.2,1.7094454]
["bitfinex","ETHUSD",1645181372969,0.02185219,2926.4,2926.3,0.3]
["bitfinex","ETHUSD",1645181373773,0.02185219,2926.4,2926.3,0.6]
["bitfinex","ETHUSD",1645181373970,0.0170828,2926.4,2926.3,0.6]
["bitfinex","ETHUSD",1645181374271,0.0170828,2926.4,2926.2,2.7094454]
["bitfinex","ETHUSD",1645181374475,0.0170828,2926.4,2926.1,1.9627]
["bitfinex","ETHUSD",1645181374672,0.0170828,2926.4,2926.1,2.2627]
["bitfinex","ETHUSD",1645181374873,0.0170828,2926.4,2926.1,1.9627]
["bitfinex","ETHUSD",1645181375273,0.0170828,2926.4,2926.0,0.8548624]
["bitfinex","ETHUSD",1645181375477,0.0170828,2926.4,2925.6,1.9295708]
["bitfinex","ETHUSD",1645181375478,0.02185223,2926.4,2925.6,1.9295708]
["bitfinex","ETHUSD",1645181375673,0.02185223,2926.4,2925.6,2.7845405]
["bitfinex","ETHUSD",1645181376314,0.0170828,2926.4,2925.7,1.03254852]
["bitfinex","ETHUSD",1645181376517,0.0170828,2926.4,2926.3,0.02335535]
["bitfinex","ETHUSD",1645181377515,0.0170828,2926.4,2926.3,0.01639904]
["bitfinex","ETHUSD",1645181378115,3.5170828,2926.4,2926.3,0.01639904]
["bitfinex","ETHUSD",1645181379118,0.0170828,2926.4,2926.3,0.01639904]
["bitfinex","ETHUSD",1645181381166,0.0170828,2926.4,2926.3,0.03054667]
["bitfinex","ETHUSD",1645181387669,6.0,2926.3,2925.6,0.0047663]
["bitfinex","ETHUSD",1645181387869,3.2332041,2926.2,2925.6,0.0047663]
["bitfinex","ETHUSD",1645181388067,0.86004615,2926.2,2925.6,0.0047663]
["bitfinex","ETHUSD",1645181388272,0.86004615,2926.2,2925.0,3.6708]
["bitfinex","ETHUSD",1645181388466,0.86004615,2926.2,2925.0,4.2708]
["bitfinex","ETHUSD",1645181388672,0.00476512,2926.0,2925.6,0.00476593]
["bitfinex","ETHUSD",1645181388870,0.83932811,2925.8,2925.6,0.00476593]
["bitfinex","ETHUSD",1645181389071,0.84417426,2925.8,2925.6,0.00476593]
["bitfinex","ETHUSD",1645181389471,0.84417426,2925.8,2925.0,3.6708]
["bitfinex","ETHUSD",1645181389671,0.84417426,2925.8,2924.9,2.5653123]
["bitfinex","ETHUSD",1645181389871,0.00961143,2925.8,2925.6,0.00476576]
["bitfinex","ETHUSD",1645181390671,0.00484615,2925.8,2925.4,0.8550722]
["bitfinex","ETHUSD",1645181390874,0.9723772,2925.8,2925.4,0.8550722]
["bitfinex","ETHUSD",1645181391119,0.97714248,2925.8,2925.6,0.00476576]
["bitfinex","ETHUSD",1645181391526,1.76714248,2925.8,2924.5,3.6708]
["bitfinex","ETHUSD",1645181391718,3.5,2925.7,2924.2,8.1932]
["bitfinex","ETHUSD",1645181391923,0.85538,2925.3,2924.2,8.1932]
["bitfinex","ETHUSD",1645181392122,1.71075,2925.3,2924.2,8.1932]
["bitfinex","ETHUSD",1645181392321,1.16901192,2924.9,2924.2,8.1932]
["bitfinex","ETHUSD",1645181392522,1.16901192,2924.9,2924.2,2.093]
["bitfinex","ETHUSD",1645181392722,1.16901192,2924.9,2924.2,2.94835]
["bitfinex","ETHUSD",1645181392930,1.16901192,2924.9,2924.2,2.093]
["bitfinex","ETHUSD",1645181393121,2.02437192,2924.9,2924.2,2.093]
["bitfinex","ETHUSD",1645181393324,2.02437192,2924.9,2924.4,0.00229866]
["bitfinex","ETHUSD",1645181393723,3.5,2924.8,2924.4,0.00229866]
["bitfinex","ETHUSD",1645181394426,3.5,2924.8,2923.7,1.7109733]
["bitfinex","ETHUSD",1645181394625,1.02971088,2924.3,2923.7,1.7109733]
["bitfinex","ETHUSD",1645181394861,0.85556,2924.3,2923.7,1.7109733]
["bitfinex","ETHUSD",1645181395864,0.85556,2924.3,2923.9,0.00476709]
["bitfinex","ETHUSD",1645181396765,0.85556,2924.3,2923.7,2.5664933]
["bitfinex","ETHUSD",1645181396966,0.85556,2924.3,2924.0,0.00476701]
["bitfinex","ETHUSD",1645181397966,0.85556,2924.3,2923.9,0.8555108]
["bitfinex","ETHUSD",1645181398168,0.85556,2924.3,2924.0,0.00476697]
["bitfinex","ETHUSD",1645181399223,0.85556,2924.3,2923.7,1.7109733]
["bitfinex","ETHUSD",1645181399422,0.85556,2924.3,2924.0,0.00476697]
["bitfinex","ETHUSD",1645181400324,0.85556,2924.3,2923.7,1.7109733]
["bitfinex","ETHUSD",1645181400626,0.85556,2924.3,2924.0,0.00476697]
["bitfinex","ETHUSD",1645181401624,0.85556,2924.3,2922.9,1.15573]
["bitfinex","ETHUSD",1645181401625,0.92695827,2923.6,2922.9,1.15573]
["bitfinex","ETHUSD",1645181402024,0.92695827,2923.6,2922.9,0.85573]
["bitfinex","ETHUSD",1645181402464,1.2048,2924.2,2923.1,0.8557266]
["bitfinex","ETHUSD",1645181402668,1.2048,2924.2,2923.2,0.85563]
["bitfinex","ETHUSD",1645181403170,0.85566,2923.8,2923.5,0.00476737]
["bitfinex","ETHUSD",1645181403371,1.1234695,2923.7,2923.5,0.00476737]
["bitfinex","ETHUSD",1645181403970,1.1234695,2923.7,2922.5,7.3]
["bitfinex","ETHUSD",1645181404272,2.87570536,2923.6,2923.5,0.0047674]
["bitfinex","ETHUSD",1645181404571,1.71195,2923.6,2923.5,0.0047674]
["bitfinex","ETHUSD",1645181405073,1.71195,2923.6,2922.2,2.3037]
["bitfinex","ETHUSD",1645181405074,0.85605,2923.2,2922.2,2.3037]
["bitfinex","ETHUSD",1645181405371,0.85602,2922.9,2922.2,2.3037]
["bitfinex","ETHUSD",1645181406019,1.08013923,2922.8,2922.2,2.3037]
["bitfinex","ETHUSD",1645181406430,0.85608,2922.7,2922.1,0.171]
["bitfinex","ETHUSD",1645181406627,0.85608,2922.7,2921.8,1.5087]
["bitfinex","ETHUSD",1645181406826,0.85608,2922.7,2921.8,1.8087]
["bitfinex","ETHUSD",1645181407023,0.85608,2922.7,2921.8,5.3087]
["bitfinex","ETHUSD",1645181407225,0.85608,2922.7,2921.8,1.5087]
["bitfinex","ETHUSD",1645181407528,0.85608,2922.7,2921.7,2.2234]
["bitfinex","ETHUSD",1645181407725,0.85608,2922.7,2921.3,1.9622606]
["bitfinex","ETHUSD",1645181407726,1.02771887,2922.1,2921.3,1.9622606]
["bitfinex","ETHUSD",1645181407927,1.71021887,2922.1,2921.3,1.7122606]
["bitfinex","ETHUSD",1645181408127,2.56638887,2922.1,2921.3,1.7122606]
["bitfinex","ETHUSD",1645181408333,2.56638887,2922.1,2921.2,2.0525]
["bitfinex","ETHUSD",1645181408527,0.85642,2922.0,2921.2,2.0525]
["bitfinex","ETHUSD",1645181409029,0.8564,2921.8,2921.5,0.00476893]
["bitfinex","ETHUSD",1645181410066,0.8564,2921.8,2921.0,1.91944447]
["bitfinex","ETHUSD",1645181410275,0.8564,2921.8,2921.5,0.00231673]
["bitfinex","ETHUSD",1645181410869,1.02771887,2922.1,2921.5,0.00231673]
["bitfinex","ETHUSD",1645181411071,3.69954997,2922.6,2921.0,1.06311447]
["bitfinex","ETHUSD",1645181411268,3.69954997,2922.6,2921.0,2.36311447]
["bitfinex","ETHUSD",1645181411469,3.69954997,2922.6,2921.7,0.00231661]
["bitfinex","ETHUSD",1645181412269,0.94749937,2922.4,2921.7,0.00231661]
["bitfinex","ETHUSD",1645181412571,0.85618,2922.1,2921.9,0.0047916]
["bitfinex","ETHUSD",1645181412781,1.1944,2922.9,2921.9,0.0047916]
["bitfinex","ETHUSD",1645181412974,0.49,2923.6,2921.9,0.0047916]
["bitfinex","ETHUSD",1645181412975,0.06143,2923.4,2922.0,0.49]
["bitfinex","ETHUSD",1645181413173,0.06144,2923.6,2922.1,3.5]
["bitfinex","ETHUSD",1645181413373,1.1609,2923.7,2922.4,0.85566]
["bitfinex","ETHUSD",1645181413623,1.1609,2923.7,2922.5,4.59]
["bitfinex","ETHUSD",1645181413819,2.29050604,2923.7,2922.8,3.50711879]
["bitfinex","ETHUSD",1645181414018,1.12960604,2923.7,2922.8,2.65150799]
["bitfinex","ETHUSD",1645181414225,1.12960604,2923.7,2923.0,0.85566]
["bitfinex","ETHUSD",1645181414719,1.1944,2924.1,2923.0,0.85566]
["bitfinex","ETHUSD",1645181414920,1.1944,2924.1,2923.2,0.00229245]
["bitfinex","ETHUSD",1645181415118,1.1944,2924.1,2923.4,0.8556277]
["bitfinex","ETHUSD",1645181415418,0.06156,2924.5,2923.2,0.00229245]
["bitfinex","ETHUSD",1645181415618,0.85562,2924.0,2923.2,0.00229245]
["bitfinex","ETHUSD",1645181415818,0.85562,2924.0,2923.3,0.85567]
["bitfinex","ETHUSD",1645181416021,0.98128512,2924.3,2923.4,3.5]
["bitfinex","ETHUSD",1645181416220,0.98128512,2924.3,2923.4,6.07145612]
["bitfinex","ETHUSD",1645181416419,0.98128512,2924.3,2923.4,2.57145612]
["bitfinex","ETHUSD",1645181416927,1.71114,2924.4,2923.5,3.5]
["bitfinex","ETHUSD",1645181417280,1.00478327,2925.0,2923.5,3.5]
["bitfinex","ETHUSD",1645181417281,3.19396,2925.1,2923.7,0.8554383]
["bitfinex","ETHUSD",1645181417473,2.9841,2925.2,2923.8,3.99]
["bitfinex","ETHUSD",1645181417474,0.01913713,2924.5,2923.8,3.99]
["bitfinex","ETHUSD",1645181417876,1.71662056,2924.5,2923.8,3.99]
["bitfinex","ETHUSD",1645181418277,0.86114056,2924.5,2923.8,3.99]
["bitfinex","ETHUSD",1645181418478,0.84200343,2924.5,2924.0,1.7107129]
["bitfinex","ETHUSD",1645181418679,0.84200343,2924.5,2924.0,5.2107129]
["bitfinex","ETHUSD",1645181419777,0.84200343,2924.5,2924.1,0.85535]
["bitfinex","ETHUSD",1645181420178,0.84200343,2924.5,2924.1,1.7107456]
["bitfinex","ETHUSD",1645181420579,0.85541,2924.7,2924.1,1.7107456]
["bitfinex","ETHUSD",1645181420882,0.13819997,2924.8,2924.1,3.4213693]
["bitfinex","ETHUSD",1645181422122,0.13819997,2924.8,2924.1,6.9213693]
["bitfinex","ETHUSD",1645181422318,1.11825547,2924.8,2924.1,3.4213693]
["bitfinex","ETHUSD",1645181422722,1.97363547,2924.8,2924.0,0.0212572]
["bitfinex","ETHUSD",1645181424770,2.82915547,2924.8,2924.0,0.0212572]
["bitfinex","ETHUSD",1645181426269,2.82915547,2924.8,2923.6,0.855473]
["bitfinex","ETHUSD",1645181426469,2.82915547,2924.8,2923.7,3.5]
["bitfinex","ETHUSD",1645181426670,2.82915547,2924.8,2923.5,4.31118934]
["bitfinex","ETHUSD",1645181426969,2.84829168,2924.8,2923.5,4.01118934]
["bitfinex","ETHUSD",1645181427876,0.85549,2924.5,2923.5,4.86669174]
["bitfinex","ETHUSD",1645181428070,0.85549,2924.5,2923.5,5.16669174]
["bitfinex","ETHUSD",1645181428371,0.85549,2924.5,2923.7,1.7107368]
["bitfinex","ETHUSD",1645181429118,0.85549,2924.5,2923.8,0.8553684]
["bitfinex","ETHUSD",1645181429419,0.85549,2924.5,2923.7,1.7107368]
["bitfinex","ETHUSD",1645181429620,0.85549,2924.5,2923.5,0.51118934]
["bitfinex","ETHUSD",1645181429820,0.85549,2924.5,2923.5,4.01118934]
["bitfinex","ETHUSD",1645181430024,0.85549,2924.5,2923.7,0.85546]
["bitfinex","ETHUSD",1645181430621,0.85549,2924.5,2923.8,0.8554274]
["bitfinex","ETHUSD",1645181431423,0.85549,2924.5,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181432021,0.85549,2924.5,2924.0,0.8553685]
["bitfinex","ETHUSD",1645181432479,0.85549,2924.5,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181434696,1.15549,2924.5,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181434892,0.85576,2924.3,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181435292,1.15576,2924.3,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181435492,0.06155,2924.2,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181435690,2.6290708,2924.2,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181436120,2.9290708,2924.2,2923.9,0.02129114]
["bitfinex","ETHUSD",1645181436322,2.9290708,2924.2,2923.4,0.02122327]
["bitfinex","ETHUSD",1645181436521,0.85584,2924.1,2923.4,0.02122327]
["bitfinex","ETHUSD",1645181436725,0.85584,2924.1,2923.4,0.02585091]
["bitfinex","ETHUSD",1645181437523,0.85584,2924.1,2923.4,0.02122327]
["bitfinex","ETHUSD",1645181437929,0.85584,2924.1,2923.4,0.02585066]
["bitfinex","ETHUSD",1645181438726,0.85584,2924.1,2923.4,0.02122327]
["bitfinex","ETHUSD",1645181439129,0.85584,2924.1,2923.4,0.02585066]
["bitfinex","ETHUSD",1645181439330,0.85593,2923.9,2923.4,0.02585066]
["bitfinex","ETHUSD",1645181439769,0.06137,2923.8,2923.4,0.02585066]
["bitfinex","ETHUSD",1645181439971,0.06137,2923.8,2923.4,0.02122327]
["bitfinex","ETHUSD",1645181440374,1.89628339,2923.7,2923.4,0.02574438]
["bitfinex","ETHUSD",1645181440573,0.06128,2923.6,2923.4,0.02574438]
["bitfinex","ETHUSD",1645181440771,1.89628339,2923.7,2923.4,0.02574438]
["bitfinex","ETHUSD",1645181441171,1.89628339,2923.7,2923.4,0.02122327]
["bitfinex","ETHUSD",1645181441372,1.89628339,2923.7,2923.4,0.00452102]
["bitfinex","ETHUSD",1645181442372,1.89628339,2923.7,2922.5,0.25]
["bitfinex","ETHUSD",1645181442575,1.89628339,2923.7,2922.4,5.5895]
["bitfinex","ETHUSD",1645181442775,1.89628339,2923.7,2923.4,0.00452102]
["bitfinex","ETHUSD",1645181443620,1.89628339,2923.7,2922.6,3.5]
["bitfinex","ETHUSD",1645181443819,1.89628339,2923.7,2923.4,0.00444184]
["bitfinex","ETHUSD",1645181444822,1.89628339,2923.7,2922.6,3.5]
["bitfinex","ETHUSD",1645181445020,1.89628339,2923.7,2922.5,0.421]
["bitfinex","ETHUSD",1645181445021,1.89628339,2923.7,2923.4,0.00444184]
["bitfinex","ETHUSD",1645181446026,1.89628339,2923.7,2922.6,3.5]
["bitfinex","ETHUSD",1645181446226,0.04711628,2923.6,2922.5,0.171]
["bitfinex","ETHUSD",1645181446423,0.04711628,2923.6,2923.4,0.00444184]
["bitfinex","ETHUSD",1645181447268,0.85577,2923.3,2922.5,5.2115521]
["bitfinex","ETHUSD",1645181447473,0.85577,2923.3,2922.6,0.171]
["bitfinex","ETHUSD",1645181448673,0.85577,2923.3,2922.8,0.00444751]
["bitfinex","ETHUSD",1645181449677,0.04711628,2923.6,2922.7,1.15573]
["bitfinex","ETHUSD",1645181449678,0.90278628,2923.6,2922.7,1.15573]
["bitfinex","ETHUSD",1645181449875,0.90278628,2923.6,2922.9,0.00444744]
["bitfinex","ETHUSD",1645181450678,0.85572,2923.4,2922.9,0.00444744]
["bitfinex","ETHUSD",1645181450878,0.85572,2923.4,2922.7,0.85572]
["bitfinex","ETHUSD",1645181451126,0.85572,2923.4,2923.1,0.00444696]
["bitfinex","ETHUSD",1645181451321,0.03331444,2923.2,2923.1,0.00444696]
["bitfinex","ETHUSD",1645181452123,0.8558,2923.1,2922.6,0.171]
["bitfinex","ETHUSD",1645181452325,0.8558,2923.1,2923.0,0.00444703]
["bitfinex","ETHUSD",1645181453328,0.00133299,2923.0,2922.5,2.01138]
["bitfinex","ETHUSD",1645181453525,0.00133299,2923.0,2922.9,0.0044471]
["bitfinex","ETHUSD",1645181454327,0.00133299,2923.0,2922.5,2.01138]
["bitfinex","ETHUSD",1645181454526,1.17655348,2922.8,2922.5,2.01138]
["bitfinex","ETHUSD",1645181455869,1.17655348,2922.8,2922.5,2.01582738]
["bitfinex","ETHUSD",1645181456670,1.17655348,2922.8,2922.5,0.00444738]
["bitfinex","ETHUSD",1645181456870,1.17655348,2922.8,2922.2,0.00430788]
["bitfinex","ETHUSD",1645181457069,1.17655348,2922.8,2922.5,0.00444738]
["bitfinex","ETHUSD",1645181457070,0.85603,2922.7,2922.5,0.00444738]
["bitfinex","ETHUSD",1645181458071,0.85603,2922.7,2922.3,0.85591]
["bitfinex","ETHUSD",1645181458275,0.85603,2922.7,2922.5,0.00359231]
["bitfinex","ETHUSD",1645181458530,0.03327946,2922.9,2922.5,0.00359231]
["bitfinex","ETHUSD",1645181458732,0.03327946,2922.9,2922.5,3.53514616]
["bitfinex","ETHUSD",1645181458937,0.03327946,2922.9,2922.6,4.95815385]
["bitfinex","ETHUSD",1645181459131,0.03327946,2922.9,2922.7,1.45815385]
["bitfinex","ETHUSD",1645181460134,0.03327946,2922.9,2922.8,3.5]
["bitfinex","ETHUSD",1645181460532,0.03327946,2922.9,2922.6,4.3557359]
["bitfinex","ETHUSD",1645181460834,0.03327946,2922.9,2922.7,1.45802002]
["bitfinex","ETHUSD",1645181461034,0.03327946,2922.9,2922.8,3.5]
["bitfinex","ETHUSD",1645181461236,1.00133299,2923.0,2922.8,1.45802002]
["bitfinex","ETHUSD",1645181461634,1.00133299,2923.0,2922.9,0.3]
["bitfinex","ETHUSD",1645181462036,1.00133299,2923.0,2922.7,2.1604857]
["bitfinex","ETHUSD",1645181462272,1.00133299,2923.0,2922.8,1.45798505]
["bitfinex","ETHUSD",1645181463073,1.00133299,2923.0,2922.9,3.99]
["bitfinex","ETHUSD",1645181463276,1.00133299,2923.0,2922.9,1.94798505]
["bitfinex","ETHUSD",1645181463473,1.00133299,2923.0,2922.9,2.94798505]
["bitfinex","ETHUSD",1645181463870,1.00133299,2923.0,2922.9,1.94798505]
["bitfinex","ETHUSD",1645181464077,1.00133299,2923.0,2922.9,2.94798505]
["bitfinex","ETHUSD",1645181464670,1.00133299,2923.0,2922.9,1.94798505]
["bitfinex","ETHUSD",1645181464871,1.00133299,2923.0,2922.9,2.94798505]
["bitfinex","ETHUSD",1645181465071,1.00133299,2923.0,2922.9,1.94798505]
["bitfinex","ETHUSD",1645181465270,1.00133299,2923.0,2922.9,2.94798505]
["bitfinex","ETHUSD",1645181465470,1.00133299,2923.0,2922.9,6.44798505]
["bitfinex","ETHUSD",1645181466320,1.04853756,2923.0,2922.9,6.44798505]
["bitfinex","ETHUSD",1645181466521,1.01733756,2923.0,2922.9,6.44798505]
["bitfinex","ETHUSD",1645181467425,1.71123,2924.1,2922.9,6.44798505]
["bitfinex","ETHUSD",1645181467426,0.01913295,2924.2,2922.9,32.77598505]
["bitfinex","ETHUSD",1645181467626,1.23627,2925.1,2923.3,6.127]
["bitfinex","ETHUSD",1645181467827,1.1744,2925.1,2923.4,7.47409505]
["bitfinex","ETHUSD",1645181468023,1.1744,2925.1,2923.5,1.45798505]
["bitfinex","ETHUSD",1645181468024,0.01913295,2924.2,2923.5,1.45798505]
["bitfinex","ETHUSD",1645181468222,0.01913295,2924.2,2923.6,0.661]
["bitfinex","ETHUSD",1645181468422,0.01913295,2924.2,2923.6,1.661]
["bitfinex","ETHUSD",1645181468723,0.01913295,2924.2,2923.7,1.45754628]
["bitfinex","ETHUSD",1645181468724,1.15416506,2924.2,2923.7,1.45754628]
["bitfinex","ETHUSD",1645181468922,1.13503211,2924.2,2923.8,0.49]
["bitfinex","ETHUSD",1645181469122,1.13503211,2924.2,2923.8,1.34526]
["bitfinex","ETHUSD",1645181469322,1.13503211,2924.2,2923.8,2.64526]
["bitfinex","ETHUSD",1645181469769,1.13503211,2924.2,2923.9,3.5]
["bitfinex","ETHUSD",1645181469967,1.13503211,2924.2,2924.0,0.49]
["bitfinex","ETHUSD",1645181470371,1.13405342,2924.2,2924.0,0.49]
["bitfinex","ETHUSD",1645181471473,0.01867186,2924.1,2924.0,0.49]
["bitfinex","ETHUSD",1645181472275,0.01867186,2924.1,2923.8,1.14526]
["bitfinex","ETHUSD",1645181474732,0.01867186,2924.1,2923.8,0.84526]
["bitfinex","ETHUSD",1645181474935,0.01867186,2924.1,2923.3,1.71111]
["bitfinex","ETHUSD",1645181475143,0.01867186,2924.1,2923.1,5.013]
["bitfinex","ETHUSD",1645181475330,0.06058,2924.0,2923.1,5.013]
["bitfinex","ETHUSD",1645181475729,0.92442977,2923.6,2923.1,1.513]
["bitfinex","ETHUSD",1645181476129,0.92442977,2923.6,2922.9,3.5]
["bitfinex","ETHUSD",1645181476331,0.92442977,2923.6,2923.1,0.85571]
["bitfinex","ETHUSD",1645181476927,0.92442977,2923.6,2923.2,0.3]
["bitfinex","ETHUSD",1645181477382,0.92442977,2923.6,2923.0,0.3]
["bitfinex","ETHUSD",1645181477574,0.92442977,2923.6,2923.1,1.45783368]
["bitfinex","ETHUSD",1645181478176,0.92442977,2923.6,2923.1,2.31354368]
["bitfinex","ETHUSD",1645181478376,0.92442977,2923.6,2923.1,0.85571]
["bitfinex","ETHUSD",1645181478580,1.78013977,2923.6,2923.2,0.3]
["bitfinex","ETHUSD",1645181479381,1.78013977,2923.6,2923.1,0.85571]
["bitfinex","ETHUSD",1645181480582,0.92442977,2923.6,2923.1,0.85571]
["bitfinex","ETHUSD",1645181481017,0.92442977,2923.6,2923.2,3.4689928]
["bitfinex","ETHUSD",1645181481219,0.92442977,2923.6,2923.2,2.01119]
["bitfinex","ETHUSD",1645181481417,0.01727089,2923.5,2923.2,2.01119]
["bitfinex","ETHUSD",1645181482218,0.01727089,2923.5,2923.2,0.3]
["bitfinex","ETHUSD",1645181482419,0.01727089,2923.5,2923.1,0.85571]
["bitfinex","ETHUSD",1645181482920,0.01727089,2923.5,2923.3,0.85564]
["bitfinex","ETHUSD",1645181484126,0.01435978,2923.5,2923.3,0.85564]
["bitfinex","ETHUSD",1645181489021,0.01435978,2923.5,2923.2,0.3]
["bitfinex","ETHUSD",1645181490620,0.87008978,2923.5,2923.2,0.3]
["bitfinex","ETHUSD",1645181490820,0.82008978,2923.5,2923.2,0.3]
["bitfinex","ETHUSD",1645181491220,0.01169946,2923.4,2923.2,0.3]
["bitfinex","ETHUSD",1645181491423,0.0171557,2923.4,2923.2,0.3]
["bitfinex","ETHUSD",1645181492971,0.0171557,2923.4,2923.3,1.45780407]
["bitfinex","ETHUSD",1645181493366,0.0171557,2923.4,2923.2,0.3]
["bitfinex","ETHUSD",1645181493573,0.0171557,2923.4,2923.3,1.45780479]
["bitfinex","ETHUSD",1645181496419,0.06507397,2923.4,2923.3,1.45780479]
["bitfinex","ETHUSD",1645181506825,0.06507397,2923.4,2923.2,1.45780479]
["bitfinex","ETHUSD",1645181507030,0.06507397,2923.4,2923.3,1.45780479]
["bitfinex","ETHUSD",1645181507569,0.06507397,2923.4,2923.2,1.45780479]
["bitfinex","ETHUSD",1645181507767,0.06507397,2923.4,2923.3,1.45780479]
["bitfinex","ETHUSD",1645181508170,0.06507397,2923.4,2923.2,1.45780479]
["bitfinex","ETHUSD",1645181509772,0.06507397,2923.4,2923.2,1.75780479]
["bitfinex","ETHUSD",1645181509973,0.06507397,2923.4,2923.3,1.45780479]
["bitfinex","ETHUSD",1645181511421,0.06507397,2923.4,2923.3,1.45675709]
["bitfinex","ETHUSD",1645181512222,0.85555,2924.2,2923.4,0.13014793]
["bitfinex","ETHUSD",1645181512423,0.87468431,2924.2,2923.4,3.55226113]
["bitfinex","ETHUSD",1645181512621,0.87468431,2924.2,2923.5,0.3]
["bitfinex","ETHUSD",1645181513322,0.85555,2924.2,2923.5,1.15553]
["bitfinex","ETHUSD",1645181514122,0.85555,2924.2,2923.5,4.65553]
["bitfinex","ETHUSD",1645181515775,1.11108987,2924.1,2923.5,4.65553]
["bitfinex","ETHUSD",1645181515971,1.11108987,2924.1,2923.5,1.15553]
["bitfinex","ETHUSD",1645181516170,1.11108987,2924.1,2923.5,4.65553]
["bitfinex","ETHUSD",1645181516772,1.12847929,2924.1,2923.5,4.65553]
["bitfinex","ETHUSD",1645181516973,1.12847929,2924.1,2923.5,1.15553]
["bitfinex","ETHUSD",1645181517176,1.12847929,2924.1,2923.5,4.65553]
["bitfinex","ETHUSD",1645181517573,1.12847929,2924.1,2923.5,1.15553]
["bitfinex","ETHUSD",1645181518525,0.01738942,2924.1,2923.7,0.85549]
["bitfinex","ETHUSD",1645181518737,0.01738942,2924.1,2923.8,4.65546]
["bitfinex","ETHUSD",1645181518941,0.01738942,2924.1,2923.8,1.15546]
["bitfinex","ETHUSD",1645181519129,0.01738942,2924.1,2923.8,4.65546]
["bitfinex","ETHUSD",1645181519533,0.01738942,2924.1,2923.9,1.08217008]
["bitfinex","ETHUSD",1645181519733,0.01738942,2924.1,2924.0,3.5]
["bitfinex","ETHUSD",1645181520130,0.01738942,2924.1,2924.0,0.3]
["bitfinex","ETHUSD",1645181520531,0.01738942,2924.1,2923.9,1.38217008]
["bitfinex","ETHUSD",1645181520731,0.01738942,2924.1,2923.9,0.3]
["bitfinex","ETHUSD",1645181521539,0.03435511,2924.1,2923.9,0.3]
["bitfinex","ETHUSD",1645181527826,0.03435511,2924.1,2923.8,1.15546]
["bitfinex","ETHUSD",1645181530175,0.85558,2924.0,2923.7,1.71091]
["bitfinex","ETHUSD",1645181531374,0.03403191,2924.0,2923.7,1.71091]
["bitfinex","ETHUSD",1645181531573,0.03403191,2924.0,2923.8,1.45752035]
["bitfinex","ETHUSD",1645181532170,0.03403191,2924.0,2923.8,1.75752035]
["bitfinex","ETHUSD",1645181532372,0.03403191,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1645181533650,0.03403191,2924.0,2923.8,1.1554]
["bitfinex","ETHUSD",1645181534147,0.03403191,2924.0,2923.8,4.6554]
["bitfinex","ETHUSD",1645181534551,0.03403191,2924.0,2923.8,1.1554]
["bitfinex","ETHUSD",1645181536372,0.03403191,2924.0,2923.9,1.45743791]
["bitfinex","ETHUSD",1645181538274,0.03403191,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1645181541023,0.03403191,2924.0,2923.8,1.15545]
["bitfinex","ETHUSD",1645181541420,0.03403191,2924.0,2923.9,1.45748343]
["bitfinex","ETHUSD",1645181546479,0.0677442,2924.0,2923.9,1.45748343]
["bitfinex","ETHUSD",1645181550432,0.0677442,2924.0,2923.8,0.3]
["bitfinex","ETHUSD",1645181550832,0.0677442,2924.0,2923.5,1.15564]
["bitfinex","ETHUSD",1645181551030,0.0677442,2924.0,2923.6,1.45754006]
["bitfinex","ETHUSD",1645181552471,0.85564,2923.9,2923.6,1.45754006]
["bitfinex","ETHUSD",1645181555679,1.06110358,2923.8,2923.6,1.45754006]
["bitfinex","ETHUSD",1645181556324,1.06110358,2923.8,2923.4,0.13014793]
["bitfinex","ETHUSD",1645181556325,0.00135531,2923.6,2923.4,0.13014793]
["bitfinex","ETHUSD",1645181556525,0.00135531,2923.6,2923.5,1.45765651]
["bitfinex","ETHUSD",1645181556723,0.00135531,2923.6,2923.5,1.75765651]
["bitfinex","ETHUSD",1645181558524,0.00135531,2923.6,2923.5,1.45765651]
["bitfinex","ETHUSD",1645181561481,0.00135531,2923.6,2923.5,1.456789]
["bitfinex","ETHUSD",1645181561682,0.03950761,2923.6,2923.5,1.456789]
["bitfinex","ETHUSD",1645181566839,0.03173186,2923.6,2923.5,1.456789]
["bitfinex","ETHUSD",1645181567276,0.03173186,2923.6,2923.4,0.13014793]
["bitfinex","ETHUSD",1645181571623,0.03952269,2923.6,2923.4,0.13014793]
["bitfinex","ETHUSD",1645181578627,0.03952269,2923.6,2923.4,0.98575793]
["bitfinex","ETHUSD",1645181578829,0.03952269,2923.6,2923.5,3.5]
["bitfinex","ETHUSD",1645181579036,0.02398097,2924.2,2923.5,7.5]
["bitfinex","ETHUSD",1645181579230,0.01913482,2924.2,2923.5,9.5107849]
["bitfinex","ETHUSD",1645181579429,0.00484615,2924.6,2923.5,6.0107849]
["bitfinex","ETHUSD",1645181579631,0.01913453,2924.4,2923.7,0.85538]
["bitfinex","ETHUSD",1645181579830,0.01913453,2924.4,2923.8,0.3]
["bitfinex","ETHUSD",1645181580031,0.01913453,2924.4,2923.9,0.8553811]
["bitfinex","ETHUSD",1645181580231,0.01913453,2924.4,2924.0,0.3]
["bitfinex","ETHUSD",1645181580431,0.91417507,2924.4,2924.0,0.3]
["bitfinex","ETHUSD",1645181580632,0.00484615,2924.3,2924.0,0.3]
["bitfinex","ETHUSD",1645181581635,0.00484615,2924.3,2924.0,3.8]
["bitfinex","ETHUSD",1645181582283,0.00484615,2924.6,2924.1,3.16810118]
["bitfinex","ETHUSD",1645181582479,0.00484615,2924.6,2924.2,1.45740078]
["bitfinex","ETHUSD",1645181582880,0.00484615,2924.6,2923.9,3.5]
["bitfinex","ETHUSD",1645181582881,0.85542,2924.5,2923.9,3.5]
["bitfinex","ETHUSD",1645181583080,0.00484615,2924.4,2924.0,1.45738924]
["bitfinex","ETHUSD",1645181583278,0.00484615,2924.4,2924.1,3.5]
["bitfinex","ETHUSD",1645181583680,0.00484615,2924.4,2923.9,3.8]
["bitfinex","ETHUSD",1645181583883,0.00484615,2924.4,2924.0,0.8554]
["bitfinex","ETHUSD",1645181586731,0.01640988,2924.3,2924.0,0.8554]
["bitfinex","ETHUSD",1645181588730,0.01640988,2924.3,2924.1,0.3]
["bitfinex","ETHUSD",1645181590780,0.01640988,2924.3,2924.0,0.8554]
["bitfinex","ETHUSD",1645181596232,0.01640988,2924.3,2923.8,2.01071]
["bitfinex","ETHUSD",1645181596233,0.87188988,2924.3,2923.8,2.01071]
["bitfinex","ETHUSD",1645181596432,0.00484615,2924.2,2923.9,1.45756228]
["bitfinex","ETHUSD",1645181596633,0.02124305,2924.2,2923.8,2.01071]
["bitfinex","ETHUSD",1645181596834,0.02124305,2924.2,2923.8,1.71071]
["bitfinex","ETHUSD",1645181597684,1.12597192,2924.0,2923.8,2.01071]
["bitfinex","ETHUSD",1645181598680,1.12597192,2924.0,2923.8,1.71071]
["bitfinex","ETHUSD",1645181598882,1.12597192,2924.0,2923.4,5.34108463]
["bitfinex","ETHUSD",1645181598883,1.12597192,2924.0,2923.4,1.84108463]
["bitfinex","ETHUSD",1645181599082,1.12597192,2924.0,2923.5,2.31319203]
["bitfinex","ETHUSD",1645181599283,1.12597192,2924.0,2923.6,1.45763203]
["bitfinex","ETHUSD",1645181599683,1.12597192,2924.0,2923.7,0.3]
["bitfinex","ETHUSD",1645181600089,1.12597192,2924.0,2923.5,1.15556]
["bitfinex","ETHUSD",1645181600286,0.00148137,2923.7,2923.6,1.45764167]
["bitfinex","ETHUSD",1645181605289,1.62020985,2924.1,2923.6,1.45635241]
["bitfinex","ETHUSD",1645181606789,0.01633197,2923.7,2923.6,1.45635241]
["bitfinex","ETHUSD",1645181606990,0.01633197,2923.7,2923.4,3.63014793]
["bitfinex","ETHUSD",1645181607491,0.01633197,2923.7,2923.4,4.48571793]
["bitfinex","ETHUSD",1645181609531,0.01633197,2923.7,2923.4,0.98571793]
["bitfinex","ETHUSD",1645181610832,0.01633197,2923.7,2923.4,5.64131793]
["bitfinex","ETHUSD",1645181611132,0.01633197,2923.7,2923.4,2.14131793]
["bitfinex","ETHUSD",1645181611836,0.87200197,2923.7,2923.4,0.13014793]
["bitfinex","ETHUSD",1645181612791,1.04808576,2923.5,2923.4,0.13014793]
["bitfinex","ETHUSD",1645181613595,1.04808576,2923.5,2923.4,0.98580793]
["bitfinex","ETHUSD",1645181615605,1.04808576,2923.5,2923.4,1.28580793]
["bitfinex","ETHUSD",1645181615898,1.04808576,2923.5,2923.4,0.98580793]
["bitfinex","ETHUSD",1645181616942,1.06385044,2923.5,2923.4,0.98580793]
["bitfinex","ETHUSD",1645181617541,0.01576468,2923.5,2923.4,0.98580793]
["bitfinex","ETHUSD",1645181618744,0.01576468,2923.5,2923.4,4.48580793]
["bitfinex","ETHUSD",1645181620784,0.01576468,2923.5,2923.4,4.78580793]
["bitfinex","ETHUSD",1645181621779,0.01494723,2923.6,2923.4,5.64127793]
["bitfinex","ETHUSD",1645181622003,0.01494723,2923.6,2923.4,6.49674683]
["bitfinex","ETHUSD",1645181622379,0.01494723,2923.6,2923.5,3.5]
["bitfinex","ETHUSD",1645181624234,0.01494723,2923.6,2923.4,2.99674683]
["bitfinex","ETHUSD",1645181625235,0.01494723,2923.6,2923.5,1.45770208]
["bitfinex","ETHUSD",1645181626842,0.01577767,2923.6,2923.5,1.45770208]
["bitfinex","ETHUSD",1645181629182,0.01577767,2923.6,2923.5,4.95654514]
["bitfinex","ETHUSD",1645181630883,0.01577767,2923.6,2923.5,5.25654514]
["bitfinex","ETHUSD",1645181631328,0.01577767,2923.6,2923.5,1.75654514]
["bitfinex","ETHUSD",1645181631630,1.17567767,2924.1,2923.5,1.75654514]
["bitfinex","ETHUSD",1645181631830,1.17567767,2924.1,2923.7,0.85555]
["bitfinex","ETHUSD",1645181632034,0.01577767,2924.1,2923.7,0.85555]
["bitfinex","ETHUSD",1645181632236,0.01577767,2924.1,2923.8,0.3]
["bitfinex","ETHUSD",1645181632834,0.01577767,2924.1,2923.5,1.15553]
["bitfinex","ETHUSD",1645181633234,0.01449532,2924.1,2923.8,0.85553]
["bitfinex","ETHUSD",1645181633434,0.80500099,2924.2,2923.8,0.85553]
["bitfinex","ETHUSD",1645181633641,0.80500099,2924.2,2923.8,1.15553]
["bitfinex","ETHUSD",1645181634639,0.75500099,2924.2,2923.8,1.15553]
["bitfinex","ETHUSD",1645181636679,0.014349,2924.1,2923.8,1.15553]
["bitfinex","ETHUSD",1645181636879,0.01517222,2924.0,2923.8,1.15553]
["bitfinex","ETHUSD",1645181641143,0.01517222,2924.0,2923.9,3.5]
["bitfinex","ETHUSD",1645181642978,0.01517222,2924.0,2923.8,2.0109466]
["bitfinex","ETHUSD",1645181645284,0.01517222,2924.0,2923.9,3.5]
["bitfinex","ETHUSD",1645181646548,0.01517222,2924.0,2923.8,2.0109466]
["bitfinex","ETHUSD",1645181647751,0.01517222,2924.0,2923.8,1.15553]
["bitfinex","ETHUSD",1645181648249,0.01517222,2924.0,2923.8,2.0109421]
["bitfinex","ETHUSD",1645181648449,0.01517222,2924.0,2923.9,3.5]
["bitfinex","ETHUSD",1645181649053,0.01517222,2924.0,2923.8,2.0109421]
["bitfinex","ETHUSD",1645181649258,0.01517222,2924.0,2923.9,1.45770836]
["bitfinex","ETHUSD",1645181655034,0.01517222,2924.0,2923.9,1.45628461]
["bitfinex","ETHUSD",1645181657038,0.01517222,2924.0,2923.9,4.95628461]
["bitfinex","ETHUSD",1645181659685,0.01517222,2924.0,2923.9,1.45628461]
["bitfinex","ETHUSD",1645181661628,0.01517222,2924.0,2923.9,4.95628461]
["bitfinex","ETHUSD",1645181663030,0.01517222,2924.0,2923.9,1.45628461]
["bitfinex","ETHUSD",1645181678029,0.01517222,2924.0,2923.9,1.45481872]
["bitfinex","ETHUSD",1645181679777,0.01517222,2924.0,2923.9,1.75481872]
["bitfinex","ETHUSD",1645181681180,0.01517222,2924.0,2923.9,0.3]
["bitfinex","ETHUSD",1645181682887,1.69186561,2924.4,2924.0,0.85542]
["bitfinex","ETHUSD",1645181683282,1.69186561,2924.4,2924.1,0.3]
["bitfinex","ETHUSD",1645181686929,0.01518863,2924.3,2924.1,0.3]
["bitfinex","ETHUSD",1645181696882,0.01518863,2924.3,2924.0,2.2108259]
["bitfinex","ETHUSD",1645181697883,0.01998644,2924.3,2924.1,0.3]
["bitfinex","ETHUSD",1645181699130,0.01998644,2924.3,2924.2,1.45769821]
["bitfinex","ETHUSD",1645181699630,0.01998644,2924.3,2924.1,0.3]
["bitfinex","ETHUSD",1645181700230,0.01998644,2924.3,2924.0,2.2108259]
["bitfinex","ETHUSD",1645181700435,0.01998644,2924.3,2924.0,0.5]
["bitfinex","ETHUSD",1645181705388,0.01998644,2924.3,2924.1,1.45747099]
["bitfinex","ETHUSD",1645181705586,0.01998644,2924.3,2924.1,2.31292099]
["bitfinex","ETHUSD",1645181705789,0.01998644,2924.3,2924.1,0.85545]
["bitfinex","ETHUSD",1645181710180,0.01998644,2924.3,2924.0,0.4984]
["bitfinex","ETHUSD",1645181710384,0.01998644,2924.3,2924.1,1.45747358]
["bitfinex","ETHUSD",1645181711587,0.01998644,2924.3,2924.1,4.95747358]
["bitfinex","ETHUSD",1645181711787,0.01518863,2924.3,2924.2,1.45747358]
["bitfinex","ETHUSD",1645181712383,0.01518863,2924.3,2924.1,1.45747358]
["bitfinex","ETHUSD",1645181712586,0.01518863,2924.3,2924.1,2.31285218]
["bitfinex","ETHUSD",1645181712784,0.01518863,2924.3,2924.2,1.45747358]
["bitfinex","ETHUSD",1645181715533,0.01518863,2924.3,2923.9,2.31291158]
["bitfinex","ETHUSD",1645181715734,0.01998644,2924.3,2924.0,1.45747358]
["bitfinex","ETHUSD",1645181717385,0.01998644,2924.3,2923.6,0.0043473]
["bitfinex","ETHUSD",1645181717386,0.85554,2924.2,2923.6,0.0043473]
["bitfinex","ETHUSD",1645181717583,0.85554,2924.2,2923.7,1.45752558]
["bitfinex","ETHUSD",1645181718087,0.91565324,2923.9,2923.7,1.45752558]
["bitfinex","ETHUSD",1645181718285,0.91565324,2923.9,2923.7,2.31302558]
["bitfinex","ETHUSD",1645181718482,0.91565324,2923.9,2923.8,1.45752558]
["bitfinex","ETHUSD",1645181718686,0.85554,2924.2,2923.8,1.45752558]
["bitfinex","ETHUSD",1645181719888,0.85554,2924.2,2923.9,1.45752558]
["bitfinex","ETHUSD",1645181720089,1.12777338,2924.1,2924.0,1.45752558]
["bitfinex","ETHUSD",1645181720289,1.12777338,2924.1,2923.8,1.45752558]
["bitfinex","ETHUSD",1645181720489,1.12777338,2924.1,2923.9,1.45752558]
["bitfinex","ETHUSD",1645181720688,1.12777338,2924.1,2924.0,1.45752558]
["bitfinex","ETHUSD",1645181720893,1.12777338,2924.1,2923.8,1.45752558]
["bitfinex","ETHUSD",1645181721135,0.01998644,2924.3,2923.9,1.45752558]
["bitfinex","ETHUSD",1645181721337,0.01998644,2924.3,2924.0,1.45752558]
["bitfinex","ETHUSD",1645181721533,0.00479781,2924.3,2924.1,1.45752558]
["bitfinex","ETHUSD",1645181721733,0.00479781,2924.3,2924.2,1.45752558]
["bitfinex","ETHUSD",1645181721938,0.00479781,2924.3,2923.8,2.31299338]
["bitfinex","ETHUSD",1645181722134,0.00479781,2924.3,2923.9,1.45752558]
["bitfinex","ETHUSD",1645181722937,1.14468118,2924.2,2923.9,1.45752558]
["bitfinex","ETHUSD",1645181723537,1.14468118,2924.2,2923.9,1.12818558]
["bitfinex","ETHUSD",1645181724544,2.00022118,2924.2,2923.9,1.12818558]
["bitfinex","ETHUSD",1645181724787,2.00022118,2924.2,2923.6,0.8598608]
["bitfinex","ETHUSD",1645181725185,2.00022118,2924.2,2923.7,0.85551]
["bitfinex","ETHUSD",1645181726590,0.01661291,2924.1,2923.7,0.85551]
["bitfinex","ETHUSD",1645181727198,0.01661291,2924.1,2923.7,4.35551]
["bitfinex","ETHUSD",1645181727395,0.01661291,2924.1,2923.7,5.21095]
["bitfinex","ETHUSD",1645181731339,0.01661291,2924.1,2923.8,1.15544]
["bitfinex","ETHUSD",1645181731538,0.01661291,2924.1,2923.8,0.85544]
["bitfinex","ETHUSD",1645181731740,0.01661291,2924.1,2923.6,0.0043473]
["bitfinex","ETHUSD",1645181731939,0.01661291,2924.1,2923.7,0.3]
["bitfinex","ETHUSD",1645181732140,0.01661291,2924.1,2923.6,0.0043473]
["bitfinex","ETHUSD",1645181733385,0.01661291,2924.1,2923.6,0.8598277]
["bitfinex","ETHUSD",1645181733591,0.01661291,2924.1,2923.8,0.85546]
["bitfinex","ETHUSD",1645181734688,0.01661291,2924.1,2924.0,0.4984]
["bitfinex","ETHUSD",1645181743943,0.01661291,2924.1,2924.0,1.9558684]
["bitfinex","ETHUSD",1645181744946,0.01661291,2924.1,2924.0,0.4984]
["bitfinex","ETHUSD",1645181747396,0.01661291,2924.1,2924.0,1.95491927]
["bitfinex","ETHUSD",1645181749601,0.01661291,2924.1,2924.0,1.44178845]
["bitfinex","ETHUSD",1645181749800,0.01661291,2924.1,2923.7,0.49743783]
["bitfinex","ETHUSD",1645181754253,0.01661291,2924.1,2923.8,3.5]
["bitfinex","ETHUSD",1645181754789,0.01661291,2924.1,2923.7,0.49743783]
["bitfinex","ETHUSD",1645181756194,1.04283839,2924.1,2923.7,0.49743783]
["bitfinex","ETHUSD",1645181756393,0.01661291,2924.1,2923.7,0.50178513]
["bitfinex","ETHUSD",1645181756792,0.01664946,2924.1,2923.7,0.50178513]
["bitfinex","ETHUSD",1645181757993,0.01664946,2924.1,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181758197,0.01664946,2924.1,2923.7,0.5011473]
["bitfinex","ETHUSD",1645181759647,0.01664946,2924.1,2923.7,1.3565331]
["bitfinex","ETHUSD",1645181759845,0.01664946,2924.1,2923.7,0.8597331]
["bitfinex","ETHUSD",1645181760046,0.01664946,2924.1,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181760247,0.01664946,2924.1,2923.9,0.4968]
["bitfinex","ETHUSD",1645181761646,0.01756964,2924.0,2923.9,0.4968]
["bitfinex","ETHUSD",1645181768249,0.01756964,2924.0,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181768561,0.85060398,2923.9,2923.5,0.0043473]
["bitfinex","ETHUSD",1645181768750,0.06196,2923.8,2923.1,0.0043473]
["bitfinex","ETHUSD",1645181769148,0.06196,2923.8,2922.7,3.5043473]
["bitfinex","ETHUSD",1645181769350,2.54204,2923.9,2922.8,0.0043473]
["bitfinex","ETHUSD",1645181769550,0.87775974,2923.0,2922.8,0.0043473]
["bitfinex","ETHUSD",1645181769793,0.85578,2923.3,2922.9,1.45787588]
["bitfinex","ETHUSD",1645181769995,1.2097,2923.8,2923.0,3.5043473]
["bitfinex","ETHUSD",1645181770197,1.2097,2923.8,2923.1,0.0043473]
["bitfinex","ETHUSD",1645181770395,1.2097,2923.8,2923.1,1.63322318]
["bitfinex","ETHUSD",1645181770595,1.2097,2923.8,2923.2,1.46222318]
["bitfinex","ETHUSD",1645181770794,1.2097,2923.8,2923.3,1.46222318]
["bitfinex","ETHUSD",1645181770991,1.1556,2923.9,2923.4,1.45787588]
["bitfinex","ETHUSD",1645181771197,1.1556,2923.9,2923.5,0.0043473]
["bitfinex","ETHUSD",1645181771692,1.17198902,2923.9,2923.2,0.0043473]
["bitfinex","ETHUSD",1645181771892,1.17198902,2923.9,2923.3,1.45779374]
["bitfinex","ETHUSD",1645181772092,1.17198902,2923.9,2923.4,0.0043473]
["bitfinex","ETHUSD",1645181772493,1.17198902,2923.9,2923.2,3.5043473]
["bitfinex","ETHUSD",1645181772696,0.01638902,2923.9,2923.3,1.46213107]
["bitfinex","ETHUSD",1645181772898,0.01638902,2923.9,2923.4,5.44778377]
["bitfinex","ETHUSD",1645181773096,0.01638902,2923.9,2923.5,1.46213107]
["bitfinex","ETHUSD",1645181773297,0.01638902,2923.9,2923.6,1.46213107]
["bitfinex","ETHUSD",1645181773536,0.01638902,2923.9,2923.7,1.45778377]
["bitfinex","ETHUSD",1645181773744,0.01638902,2923.9,2923.7,2.54449745]
["bitfinex","ETHUSD",1645181774143,0.01638902,2923.9,2923.8,1.45778377]
["bitfinex","ETHUSD",1645181775241,0.01638902,2923.9,2923.8,1.4576192]
["bitfinex","ETHUSD",1645181775441,0.01638902,2923.9,2923.8,4.9576192]
["bitfinex","ETHUSD",1645181775841,0.01638902,2923.9,2923.8,4.9576464]
["bitfinex","ETHUSD",1645181776247,0.01638902,2923.9,2923.8,1.4576464]
["bitfinex","ETHUSD",1645181779801,0.01638902,2923.9,2923.7,1.08671368]
["bitfinex","ETHUSD",1645181780004,0.01638902,2923.9,2923.8,1.4576127]
["bitfinex","ETHUSD",1645181785791,0.85543,2924.5,2923.8,1.4576127]
["bitfinex","ETHUSD",1645181785792,4.39438915,2924.6,2923.8,1.4576127]
["bitfinex","ETHUSD",1645181785993,4.69438915,2924.6,2923.8,1.4576127]
["bitfinex","ETHUSD",1645181786191,0.01782842,2924.4,2923.8,1.4576127]
["bitfinex","ETHUSD",1645181786594,0.02666328,2923.9,2923.8,1.4576127]
["bitfinex","ETHUSD",1645181787591,0.02666328,2923.9,2923.7,1.4576127]
["bitfinex","ETHUSD",1645181787790,0.02666328,2923.9,2923.8,1.4576127]
["bitfinex","ETHUSD",1645181790045,0.02666328,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181790244,0.02666328,2923.9,2923.8,1.45764281]
["bitfinex","ETHUSD",1645181790443,0.02666328,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181790944,0.02666328,2923.9,2923.8,1.01564619]
["bitfinex","ETHUSD",1645181791544,0.02666328,2923.9,2923.7,0.00913129]
["bitfinex","ETHUSD",1645181791742,0.02666328,2923.9,2923.7,0.5043473]
["bitfinex","ETHUSD",1645181792295,0.02666328,2923.9,2923.7,0.50913133]
["bitfinex","ETHUSD",1645181793093,0.02666328,2923.9,2923.7,0.5043473]
["bitfinex","ETHUSD",1645181793294,0.02666328,2923.9,2923.8,1.4575803]
["bitfinex","ETHUSD",1645181795903,0.02666328,2923.9,2923.7,0.50877804]
["bitfinex","ETHUSD",1645181796740,0.02666328,2923.9,2923.7,0.5043473]
["bitfinex","ETHUSD",1645181796943,0.02666328,2923.9,2923.8,1.45767176]
["bitfinex","ETHUSD",1645181797343,0.01780258,2923.9,2923.8,1.45767176]
["bitfinex","ETHUSD",1645181801695,0.02872773,2923.9,2923.8,1.45767176]
["bitfinex","ETHUSD",1645181807070,0.02872773,2923.9,2923.8,1.46201906]
["bitfinex","ETHUSD",1645181810300,0.02872773,2923.9,2923.8,0.0043473]
["bitfinex","ETHUSD",1645181810700,0.02872773,2923.9,2923.8,1.46195435]
["bitfinex","ETHUSD",1645181813852,0.02872773,2923.9,2923.8,1.45760705]
["bitfinex","ETHUSD",1645181815000,0.02872773,2923.9,2923.7,0.0044578]
["bitfinex","ETHUSD",1645181815198,0.02872773,2923.9,2923.8,1.45769341]
["bitfinex","ETHUSD",1645181816199,0.02872773,2923.9,2923.7,1.46215121]
["bitfinex","ETHUSD",1645181816398,0.02872773,2923.9,2923.8,1.45769341]
["bitfinex","ETHUSD",1645181816599,0.02872773,2923.9,2923.8,6.19633826]
["bitfinex","ETHUSD",1645181816799,0.02872773,2923.9,2923.8,6.19199096]
["bitfinex","ETHUSD",1645181817400,0.02872773,2923.9,2923.8,1.45769341]
["bitfinex","ETHUSD",1645181818401,0.02872773,2923.9,2923.7,1.45681154]
["bitfinex","ETHUSD",1645181818646,0.02872773,2923.9,2923.7,1.46561664]
["bitfinex","ETHUSD",1645181818945,0.02872773,2923.9,2923.7,0.0088051]
["bitfinex","ETHUSD",1645181819546,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181819746,0.02872773,2923.9,2923.7,0.00880513]
["bitfinex","ETHUSD",1645181820748,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181821047,0.02872773,2923.9,2923.7,0.00880513]
["bitfinex","ETHUSD",1645181821951,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181822149,0.02872773,2923.9,2923.7,0.00880513]
["bitfinex","ETHUSD",1645181822994,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181823395,0.02872773,2923.9,2923.7,0.00878364]
["bitfinex","ETHUSD",1645181823999,1.07344784,2923.9,2923.7,0.00878364]
["bitfinex","ETHUSD",1645181824199,1.07344784,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181824599,1.07344784,2923.9,2923.7,0.00878364]
["bitfinex","ETHUSD",1645181825004,0.02872773,2923.9,2923.7,0.00878364]
["bitfinex","ETHUSD",1645181825402,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181825804,0.02872773,2923.9,2923.7,0.00878364]
["bitfinex","ETHUSD",1645181826652,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181826855,0.02872773,2923.9,2923.7,0.00881014]
["bitfinex","ETHUSD",1645181827854,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181828053,0.02872773,2923.9,2923.7,0.00881014]
["bitfinex","ETHUSD",1645181829059,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181829259,0.02872773,2923.9,2923.7,0.00881014]
["bitfinex","ETHUSD",1645181830292,1.16786884,2923.8,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181830492,0.02872773,2923.9,2923.7,0.0088092]
["bitfinex","ETHUSD",1645181830690,0.32872773,2923.9,2923.7,0.0088092]
["bitfinex","ETHUSD",1645181831095,0.02872773,2923.9,2923.7,0.0088092]
["bitfinex","ETHUSD",1645181831492,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181831692,0.02872773,2923.9,2923.7,0.0088092]
["bitfinex","ETHUSD",1645181832592,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181832994,0.02872773,2923.9,2923.7,0.0088092]
["bitfinex","ETHUSD",1645181833849,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181834052,0.02872773,2923.9,2923.7,0.00880944]
["bitfinex","ETHUSD",1645181835051,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181835449,0.02872773,2923.9,2923.7,0.00880944]
["bitfinex","ETHUSD",1645181836254,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181836449,0.02872773,2923.9,2923.7,0.00880944]
["bitfinex","ETHUSD",1645181837493,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181837693,0.02872773,2923.9,2923.7,0.00880941]
["bitfinex","ETHUSD",1645181838699,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181838904,0.02872773,2923.9,2923.7,0.00880941]
["bitfinex","ETHUSD",1645181839901,0.02872773,2923.9,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181840102,0.02872773,2923.9,2923.7,0.00880941]
["bitfinex","ETHUSD",1645181840700,1.18951076,2923.8,2923.7,0.00880941]
["bitfinex","ETHUSD",1645181841155,1.18951076,2923.8,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181841558,1.20253778,2923.8,2923.7,0.0043473]
["bitfinex","ETHUSD",1645181842555,1.20253778,2923.8,2923.7,0.00317714]
["bitfinex","ETHUSD",1645181846893,4.70253778,2923.8,2923.7,0.00317714]
["bitfinex","ETHUSD",1645181847696,1.20253778,2923.8,2923.7,0.00317714]
["bitfinex","ETHUSD",1645181850357,0.01302702,2923.8,2923.7,0.00317714]
["bitfinex","ETHUSD",1645181850757,0.01302702,2923.8,2923.7,1.4608862]
["bitfinex","ETHUSD",1645181850958,0.01302702,2923.8,2923.7,0.00317714]
["bitfinex","ETHUSD",1645181851358,0.01302702,2923.8,2923.7,0.98222259]
["bitfinex","ETHUSD",1645181851657,0.01302702,2923.8,2923.7,2.43991723]
["bitfinex","ETHUSD",1645181852599,0.01302702,2923.8,2923.7,22.43991723]
["bitfinex","ETHUSD",1645181858757,0.01302702,2923.8,2923.7,20.00317714]
["bitfinex","ETHUSD",1645181858957,0.01302702,2923.8,2923.7,20.0]
["bitfinex","ETHUSD",1645181859156,0.01302702,2923.8,2923.7,20.00444168]
["bitfinex","ETHUSD",1645181862800,0.01302702,2923.8,2923.7,10.8579326]
["bitfinex","ETHUSD",1645181863002,0.01302702,2923.8,2923.7,9.98600368]
["bitfinex","ETHUSD",1645181863203,0.07451702,2923.8,2923.7,9.98600368]
["bitfinex","ETHUSD",1645181863403,3.57451702,2923.8,2923.7,9.98600368]
["bitfinex","ETHUSD",1645181863676,6.0,2923.7,2922.7,1.9439]
["bitfinex","ETHUSD",1645181863879,6.0,2923.7,2921.9,3.2097]
["bitfinex","ETHUSD",1645181863880,0.89101283,2922.9,2921.9,3.2097]
["bitfinex","ETHUSD",1645181864077,2.86856,2922.9,2922.0,1.45822945]
["bitfinex","ETHUSD",1645181864278,3.16856,2922.9,2922.0,1.45822945]
["bitfinex","ETHUSD",1645181864474,1.7124,2922.8,2922.1,1.45822945]
["bitfinex","ETHUSD",1645181864674,1.7124,2922.8,2921.8,1.45822945]
["bitfinex","ETHUSD",1645181864675,0.3,2922.7,2921.8,1.45822945]
["bitfinex","ETHUSD",1645181864878,0.3,2922.7,2921.9,1.45822945]
["bitfinex","ETHUSD",1645181865077,0.85607,2922.5,2922.0,1.45822945]
["bitfinex","ETHUSD",1645181865273,1.15607,2922.5,2922.1,1.45822945]
["bitfinex","ETHUSD",1645181865478,0.3,2922.5,2922.2,1.45822945]
["bitfinex","ETHUSD",1645181865674,0.3,2922.5,2922.3,1.45822945]
["bitfinex","ETHUSD",1645181865874,0.3,2922.5,2921.7,4.7429]
["bitfinex","ETHUSD",1645181865875,0.3,2922.7,2921.7,4.7429]
["bitfinex","ETHUSD",1645181866074,0.3,2922.7,2921.8,1.45831237]
["bitfinex","ETHUSD",1645181866274,4.1,2922.7,2921.8,1.45831237]
["bitfinex","ETHUSD",1645181866474,4.1,2922.7,2922.1,0.00199084]
["bitfinex","ETHUSD",1645181867174,4.1,2922.7,2922.1,1.46030321]
["bitfinex","ETHUSD",1645181867400,4.95608,2922.7,2922.1,1.45831237]
["bitfinex","ETHUSD",1645181867595,0.85606,2922.5,2922.1,1.45831237]
["bitfinex","ETHUSD",1645181867796,3.5,2922.4,2922.3,0.00447576]
["bitfinex","ETHUSD",1645181867997,1.71232,2922.4,2922.3,0.00447576]
["bitfinex","ETHUSD",1645181868198,3.5,2922.4,2922.3,0.00447576]
["bitfinex","ETHUSD",1645181868604,3.5,2922.4,2921.7,1.9933]
["bitfinex","ETHUSD",1645181868801,0.85092761,2922.3,2921.8,1.45841017]
["bitfinex","ETHUSD",1645181869100,5.21252,2922.2,2921.8,1.45841017]
["bitfinex","ETHUSD",1645181869302,2.01252,2922.2,2921.8,1.45841017]
["bitfinex","ETHUSD",1645181869502,0.85627,2922.0,2921.8,1.45841017]
["bitfinex","ETHUSD",1645181869702,0.85627,2922.0,2921.9,1.45841017]
["bitfinex","ETHUSD",1645181869906,0.85629,2921.9,2921.4,1.12822602]
["bitfinex","ETHUSD",1645181870101,0.85629,2921.9,2921.8,0.00446237]
["bitfinex","ETHUSD",1645181870700,0.85629,2921.9,2921.8,1.46290651]
["bitfinex","ETHUSD",1645181870903,0.85618,2922.1,2921.8,1.46290651]
["bitfinex","ETHUSD",1645181871145,0.85618,2922.1,2921.4,1.12822602]
["bitfinex","ETHUSD",1645181871344,0.85618,2922.1,2921.7,0.00446241]
["bitfinex","ETHUSD",1645181871544,3.5,2922.0,2921.8,1.45841739]
["bitfinex","ETHUSD",1645181871745,0.85618,2922.1,2921.8,1.45841739]
["bitfinex","ETHUSD",1645181872556,0.85618,2922.1,2921.8,1.46287973]
["bitfinex","ETHUSD",1645181872750,0.85618,2922.1,2921.8,0.00446234]
["bitfinex","ETHUSD",1645181873552,0.85618,2922.1,2921.4,1.12822602]
["bitfinex","ETHUSD",1645181873758,0.85618,2922.1,2921.8,0.00446364]
["bitfinex","ETHUSD",1645181874651,0.85618,2922.1,2921.4,1.12822602]
["bitfinex","ETHUSD",1645181874916,0.08641766,2922.4,2922.2,1.55549095]
["bitfinex","ETHUSD",1645181874917,0.02481766,2922.4,2922.2,1.55549095]
["bitfinex","ETHUSD",1645181875115,0.02481766,2922.4,2922.2,2.53339095]
["bitfinex","ETHUSD",1645181876106,0.02481766,2922.4,2922.2,2.53785435]
["bitfinex","ETHUSD",1645181876505,1.1607,2923.3,2922.2,2.53785435]
["bitfinex","ETHUSD",1645181877010,0.8559,2923.1,2922.3,0.85588]
["bitfinex","ETHUSD",1645181877208,0.8559,2923.1,2922.3,1.45816608]
["bitfinex","ETHUSD",1645181877406,0.8559,2923.1,2922.6,0.00446297]
["bitfinex","ETHUSD",1645181878408,0.8559,2923.1,2922.3,3.5]
["bitfinex","ETHUSD",1645181878658,0.8559,2923.1,2922.7,0.0044629]
["bitfinex","ETHUSD",1645181879654,0.85599,2922.9,2922.8,0.00446287]
["bitfinex","ETHUSD",1645181880752,0.85599,2922.9,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181880953,0.85599,2922.9,2922.7,0.00446289]
["bitfinex","ETHUSD",1645181882054,0.83836316,2922.8,2922.7,0.00446292]
["bitfinex","ETHUSD",1645181882705,0.83711077,2922.8,2922.7,0.00446292]
["bitfinex","ETHUSD",1645181883101,0.83711077,2922.8,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181883301,0.83711077,2922.8,2922.6,0.00446296]
["bitfinex","ETHUSD",1645181883903,0.85599,2922.9,2922.6,0.00446296]
["bitfinex","ETHUSD",1645181885507,0.85599,2922.9,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181885707,0.85599,2922.9,2922.6,0.00446296]
["bitfinex","ETHUSD",1645181886573,0.01280544,2922.7,2922.6,0.00446296]
["bitfinex","ETHUSD",1645181886771,0.01280544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181886971,0.86882544,2922.7,2922.6,0.00446296]
["bitfinex","ETHUSD",1645181887976,0.86882544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181888272,0.86882544,2922.7,2922.5,0.00446303]
["bitfinex","ETHUSD",1645181888472,0.01280544,2922.7,2922.5,0.00446303]
["bitfinex","ETHUSD",1645181889076,0.01280544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181889279,0.01280544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181889679,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181890296,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181890505,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181891501,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181891700,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181892700,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181892901,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181893955,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181894252,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181895054,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181895455,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181896256,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181896659,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181897502,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181897704,0.86881544,2922.7,2922.5,0.00446306]
["bitfinex","ETHUSD",1645181898707,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181899007,0.86881544,2922.7,2922.5,0.00463947]
["bitfinex","ETHUSD",1645181901157,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181901353,0.86881544,2922.7,2922.5,0.00463947]
["bitfinex","ETHUSD",1645181902455,0.86881544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181902655,0.86881544,2922.7,2922.5,0.00444234]
["bitfinex","ETHUSD",1645181902854,1.72495544,2922.7,2922.5,0.00444234]
["bitfinex","ETHUSD",1645181903459,1.72495544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181903859,1.72495544,2922.7,2922.5,0.00444234]
["bitfinex","ETHUSD",1645181904804,1.72495544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181905002,1.72495544,2922.7,2922.5,0.00444234]
["bitfinex","ETHUSD",1645181906008,1.72495544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181906203,1.72495544,2922.7,2922.5,0.00446526]
["bitfinex","ETHUSD",1645181907206,1.72495544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181907408,1.72495544,2922.7,2922.5,0.00446526]
["bitfinex","ETHUSD",1645181908409,1.72495544,2922.7,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181908662,1.72495544,2922.7,2922.5,1.45829313]
["bitfinex","ETHUSD",1645181909058,0.86881544,2922.7,2922.5,1.45829313]
["bitfinex","ETHUSD",1645181909257,0.01280544,2922.7,2922.5,1.45829313]
["bitfinex","ETHUSD",1645181912603,0.86882544,2922.7,2922.5,1.45829313]
["bitfinex","ETHUSD",1645181916052,1.72487544,2922.7,2922.5,1.45829313]
["bitfinex","ETHUSD",1645181916253,2.02487544,2922.7,2922.5,1.45829313]
["bitfinex","ETHUSD",1645181916455,3.02487544,2922.7,2922.4,0.00888404]
["bitfinex","ETHUSD",1645181916653,3.03697862,2922.7,2922.5,1.45834827]
["bitfinex","ETHUSD",1645181917753,0.85611,2922.6,2922.5,1.45834827]
["bitfinex","ETHUSD",1645181921508,0.86890126,2922.6,2922.5,1.45834827]
["bitfinex","ETHUSD",1645181922201,0.01279126,2922.6,2922.5,1.45834827]
["bitfinex","ETHUSD",1645181923405,3.51279126,2922.6,2922.5,1.45834827]
["bitfinex","ETHUSD",1645181923660,4.81279126,2922.6,2922.4,0.00854268]
["bitfinex","ETHUSD",1645181923861,4.81279126,2922.6,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181924065,5.11279126,2922.6,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181924263,5.11279126,2922.6,2922.4,0.00857703]
["bitfinex","ETHUSD",1645181924860,3.5,2922.5,2922.4,0.00857703]
["bitfinex","ETHUSD",1645181925063,3.5,2922.5,2922.4,1.4628164]
["bitfinex","ETHUSD",1645181925462,3.5,2922.5,2922.4,0.00857704]
["bitfinex","ETHUSD",1645181926264,3.5,2922.5,2922.4,0.00442083]
["bitfinex","ETHUSD",1645181926464,4.35619,2922.5,2922.2,1.55991178]
["bitfinex","ETHUSD",1645181926668,1.84070431,2922.4,2922.3,0.00415625]
["bitfinex","ETHUSD",1645181926864,1.84070431,2922.4,2922.3,0.00857708]
["bitfinex","ETHUSD",1645181927063,5.34070431,2922.4,2922.3,0.00857708]
["bitfinex","ETHUSD",1645181927301,1.84070431,2922.4,2922.3,0.00857708]
["bitfinex","ETHUSD",1645181927702,2.14070431,2922.4,2922.3,0.00442083]
["bitfinex","ETHUSD",1645181928103,1.28451431,2922.4,2922.3,0.00442083]
["bitfinex","ETHUSD",1645181928501,1.28451431,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181928709,0.98451431,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181929708,4.48451431,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181930310,0.98451431,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181931653,1.30933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181933056,1.60933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181934160,1.30933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181935518,1.60933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181937817,2.60933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181938018,6.10933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181938218,5.10933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181938417,6.10933197,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181940665,8.90098647,2922.4,2922.3,0.00329098]
["bitfinex","ETHUSD",1645181941664,8.90098647,2922.4,2921.3,5.1641]
["bitfinex","ETHUSD",1645181941665,6.0,2922.3,2921.3,5.1641]
["bitfinex","ETHUSD",1645181941871,6.0,2922.3,2920.8,0.1711]
["bitfinex","ETHUSD",1645181941872,0.85643,2921.7,2920.8,0.1711]
["bitfinex","ETHUSD",1645181942072,0.8564,2922.0,2920.9,1.458932]
["bitfinex","ETHUSD",1645181942073,3.5,2921.6,2920.9,1.458932]
["bitfinex","ETHUSD",1645181942320,0.3,2921.6,2920.7,4.3984]
["bitfinex","ETHUSD",1645181942511,1.0,2921.5,2920.7,4.3984]
["bitfinex","ETHUSD",1645181942814,4.35651,2921.4,2920.7,4.3984]
["bitfinex","ETHUSD",1645181943114,4.95651,2921.4,2920.7,4.3984]
["bitfinex","ETHUSD",1645181943411,1.90155232,2921.3,2920.7,3.2551]
["bitfinex","ETHUSD",1645181943620,0.85654,2921.2,2920.7,3.2551]
["bitfinex","ETHUSD",1645181943820,1.71312,2921.1,2920.7,3.2551]
["bitfinex","ETHUSD",1645181944018,1.71312,2921.1,2920.5,4.4382]
["bitfinex","ETHUSD",1645181944217,2.01312,2921.1,2920.2,0.1711]
["bitfinex","ETHUSD",1645181944421,1.06279315,2920.6,2920.3,1.45908474]
["bitfinex","ETHUSD",1645181944824,1.06279315,2920.6,2920.1,0.1711]
["bitfinex","ETHUSD",1645181945023,1.06279315,2920.6,2920.2,1.45908441]
["bitfinex","ETHUSD",1645181945820,1.06279315,2920.6,2920.3,0.00479306]
["bitfinex","ETHUSD",1645181946664,1.36279315,2920.6,2920.3,0.00479306]
["bitfinex","ETHUSD",1645181946868,1.36279315,2920.6,2920.0,1.9229]
["bitfinex","ETHUSD",1645181947066,1.36279315,2920.6,2920.3,0.00479302]
["bitfinex","ETHUSD",1645181948070,1.36279315,2920.6,2920.0,1.9229]
["bitfinex","ETHUSD",1645181948267,1.36279315,2920.6,2920.3,0.00479302]
["bitfinex","ETHUSD",1645181948869,1.06279315,2920.6,2920.3,0.00479302]
["bitfinex","ETHUSD",1645181949272,1.06279315,2920.6,2920.0,1.9229]
["bitfinex","ETHUSD",1645181949908,1.06279315,2920.6,2920.1,3.5]
["bitfinex","ETHUSD",1645181950310,1.06279315,2920.6,2920.0,1.9229]
["bitfinex","ETHUSD",1645181950809,1.06279315,2920.6,2920.2,0.00479138]
["bitfinex","ETHUSD",1645181951610,0.0137426,2920.5,2920.0,2.7795]
["bitfinex","ETHUSD",1645181951810,0.0137426,2920.5,2920.3,0.00479134]
["bitfinex","ETHUSD",1645181952713,0.0137426,2920.5,2920.1,4.3565444]
["bitfinex","ETHUSD",1645181952929,0.0137426,2920.5,2920.3,0.00479134]
["bitfinex","ETHUSD",1645181953968,0.0137426,2920.5,2920.3,0.8564991]
["bitfinex","ETHUSD",1645181954167,0.0137426,2920.5,2920.3,0.86129044]
["bitfinex","ETHUSD",1645181955069,0.0137426,2920.5,2920.3,0.8564991]
["bitfinex","ETHUSD",1645181955468,0.0137426,2920.5,2920.3,0.86129044]
["bitfinex","ETHUSD",1645181956469,0.0137426,2920.5,2920.3,0.8564991]
["bitfinex","ETHUSD",1645181956678,0.0137426,2920.5,2920.3,0.86129044]
["bitfinex","ETHUSD",1645181956869,0.0137426,2920.5,2920.3,0.86567085]
["bitfinex","ETHUSD",1645181957541,0.0137426,2920.5,2920.3,0.86087951]
["bitfinex","ETHUSD",1645181957735,0.0137426,2920.5,2920.3,0.86567085]
["bitfinex","ETHUSD",1645181958739,0.0137426,2920.5,2920.3,0.86087951]
["bitfinex","ETHUSD",1645181958937,0.0137426,2920.5,2920.3,0.86317757]
["bitfinex","ETHUSD",1645181959745,0.0137426,2920.5,2920.4,5.2127349]
["bitfinex","ETHUSD",1645181959948,0.0137426,2920.5,2920.4,1.7127349]
["bitfinex","ETHUSD",1645181960142,0.0137426,2920.5,2920.4,5.2127349]
["bitfinex","ETHUSD",1645181960547,0.0137426,2920.5,2920.4,1.7127349]
["bitfinex","ETHUSD",1645181960743,0.0137426,2920.5,2920.4,5.2127349]
["bitfinex","ETHUSD",1645181960945,0.01290994,2920.6,2920.5,0.0274852]
["bitfinex","ETHUSD",1645181961159,0.01290994,2920.6,2920.5,0.03186561]
["bitfinex","ETHUSD",1645181961359,0.01290994,2920.6,2920.5,3.53186561]
["bitfinex","ETHUSD",1645181961761,0.01290994,2920.6,2920.5,5.16179712]
["bitfinex","ETHUSD",1645181961961,0.01290994,2920.6,2920.5,8.30529712]
["bitfinex","ETHUSD",1645181963771,0.60986133,2921.8,2920.9,0.97287011]
["bitfinex","ETHUSD",1645181964169,0.60986133,2921.8,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181964568,0.60986133,2921.8,2920.8,0.00438041]
["bitfinex","ETHUSD",1645181965016,0.85638,2921.7,2921.3,0.00478596]
["bitfinex","ETHUSD",1645181966118,0.85638,2921.7,2920.8,0.00438041]
["bitfinex","ETHUSD",1645181966326,0.85638,2921.7,2921.4,0.00478589]
["bitfinex","ETHUSD",1645181966523,0.85505841,2921.7,2921.4,0.00478589]
["bitfinex","ETHUSD",1645181967221,1.09461106,2921.3,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181968765,1.09461106,2921.3,2921.0,0.00916657]
["bitfinex","ETHUSD",1645181969563,1.09461106,2921.3,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181969765,1.09461106,2921.3,2921.0,0.00916657]
["bitfinex","ETHUSD",1645181970163,0.85637,2921.5,2921.0,0.00916657]
["bitfinex","ETHUSD",1645181970369,0.85632,2921.7,2921.0,0.00916657]
["bitfinex","ETHUSD",1645181970764,0.85632,2921.7,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181970969,0.85632,2921.7,2921.2,0.004786]
["bitfinex","ETHUSD",1645181971968,0.85632,2921.7,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181972165,1.14017958,2921.3,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181973513,1.14017958,2921.3,2921.0,0.00916657]
["bitfinex","ETHUSD",1645181974411,1.14017958,2921.3,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181974611,1.14017958,2921.3,2921.0,0.00916657]
["bitfinex","ETHUSD",1645181975511,1.14017958,2921.3,2921.0,0.00438041]
["bitfinex","ETHUSD",1645181975913,1.14017958,2921.3,2921.0,0.00916657]
["bitfinex","ETHUSD",1645181976560,0.02287855,2921.2,2921.0,0.00478616]
["bitfinex","ETHUSD",1645181976758,0.02287855,2921.2,2920.7,0.86075041]
["bitfinex","ETHUSD",1645181976962,0.02287855,2921.2,2921.0,0.00478616]
["bitfinex","ETHUSD",1645181978062,0.02287855,2921.2,2920.8,0.00438041]
["bitfinex","ETHUSD",1645181978262,0.02287855,2921.2,2921.0,0.0047862]
["bitfinex","ETHUSD",1645181978465,0.02287855,2921.2,2921.0,0.00916661]
["bitfinex","ETHUSD",1645181978665,0.02287855,2921.2,2921.0,0.0047862]
["bitfinex","ETHUSD",1645181979844,3.52287855,2921.2,2921.0,0.0047862]
["bitfinex","ETHUSD",1645181980044,0.02287855,2921.2,2921.0,0.0047862]
["bitfinex","ETHUSD",1645181980443,0.02287855,2921.2,2920.6,0.00438041]
["bitfinex","ETHUSD",1645181980642,0.02287855,2921.2,2921.0,0.0047862]
["bitfinex","ETHUSD",1645181981644,0.85654,2921.1,2920.6,0.00438041]
["bitfinex","ETHUSD",1645181981845,0.93287106,2920.7,2920.6,0.00438041]
["bitfinex","ETHUSD",1645181982547,0.02287855,2921.2,2920.8,0.62362067]
["bitfinex","ETHUSD",1645181982845,1.93259223,2921.1,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181984366,1.93259223,2921.1,2920.9,0.00916669]
["bitfinex","ETHUSD",1645181985168,1.93259223,2921.1,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181985368,1.93259223,2921.1,2920.9,0.00916669]
["bitfinex","ETHUSD",1645181986373,0.0118257,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181986568,0.0118257,2921.0,2920.9,0.00916669]
["bitfinex","ETHUSD",1645181987613,0.0118257,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181991565,0.02281177,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181993562,0.87924177,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181994269,0.02281177,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181995314,0.02281177,2921.0,2920.9,1.46330936]
["bitfinex","ETHUSD",1645181996822,0.02281177,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645181997918,0.02281177,2921.0,2920.9,1.46330983]
["bitfinex","ETHUSD",1645182000364,0.02281177,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645182001065,0.02281177,2921.0,2920.9,1.46332125]
["bitfinex","ETHUSD",1645182001263,0.02281177,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645182001467,0.02281177,2921.0,2920.9,1.46332125]
["bitfinex","ETHUSD",1645182002422,0.24026682,2921.0,2920.9,1.46332125]
["bitfinex","ETHUSD",1645182002622,0.24026682,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645182004628,0.24026682,2921.0,2920.9,1.46336492]
["bitfinex","ETHUSD",1645182004828,0.24026682,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645182006064,1.09672682,2921.0,2920.9,0.00438041]
["bitfinex","ETHUSD",1645182006271,0.24026682,2921.0,2920.9,1.46322851]
["bitfinex","ETHUSD",1645182008770,3.06490064,2921.8,2920.9,1.46322851]
["bitfinex","ETHUSD",1645182008771,3.06490064,2921.8,2921.0,4.48053363]
["bitfinex","ETHUSD",1645182008970,2.02171,2921.8,2921.1,4.9588481]
["bitfinex","ETHUSD",1645182009169,2.02171,2921.8,2921.4,5.99467958]
["bitfinex","ETHUSD",1645182009371,0.85621,2921.8,2921.4,6.97007958]
["bitfinex","ETHUSD",1645182010616,0.85621,2921.8,2921.5,0.00442126]
["bitfinex","ETHUSD",1645182011615,0.85621,2921.8,2921.4,5.99467958]
["bitfinex","ETHUSD",1645182011817,0.85621,2921.8,2921.5,0.00442122]
["bitfinex","ETHUSD",1645182012815,0.85621,2921.8,2921.4,5.99467958]
["bitfinex","ETHUSD",1645182013017,0.85621,2921.8,2921.5,0.00442122]
["bitfinex","ETHUSD",1645182014074,0.85621,2921.8,2921.4,5.99467958]
["bitfinex","ETHUSD",1645182014275,0.85621,2921.8,2921.5,0.00444558]
["bitfinex","ETHUSD",1645182015275,0.85621,2921.8,2921.4,5.99467958]
["bitfinex","ETHUSD",1645182015476,0.85621,2921.8,2921.5,0.00444558]
["bitfinex","ETHUSD",1645182016480,0.85621,2921.8,2921.4,5.99467958]
["bitfinex","ETHUSD",1645182016678,0.85621,2921.8,2921.5,0.00444558]
["bitfinex","ETHUSD",1645182017524,0.85616,2922.0,2921.5,3.50444558]
["bitfinex","ETHUSD",1645182017716,1.23796899,2922.4,2921.6,1.6295857]
["bitfinex","ETHUSD",1645182017717,0.10586899,2922.4,2921.6,1.6295857]
["bitfinex","ETHUSD",1645182017917,0.10586899,2922.4,2921.7,4.9584857]
["bitfinex","ETHUSD",1645182018114,0.10586899,2922.4,2921.8,1.4584857]
["bitfinex","ETHUSD",1645182018314,0.10586899,2922.4,2922.1,0.93644751]
["bitfinex","ETHUSD",1645182018512,0.10586899,2922.4,2922.1,1.76524751]
["bitfinex","ETHUSD",1645182019119,0.10586899,2922.4,2922.1,1.76969107]
["bitfinex","ETHUSD",1645182019917,0.10586899,2922.4,2922.2,5.99467958]
["bitfinex","ETHUSD",1645182020318,0.96190899,2922.4,2922.2,5.99467958]
["bitfinex","ETHUSD",1645182021969,0.91274045,2922.3,2922.2,5.99467958]
["bitfinex","ETHUSD",1645182022168,2.62539045,2922.3,2922.2,5.39521163]
["bitfinex","ETHUSD",1645182022370,3.92539045,2922.3,2922.2,5.39521163]
["bitfinex","ETHUSD",1645182023167,3.98686045,2922.3,2922.2,0.25660163]
["bitfinex","ETHUSD",1645182023373,4.0,2922.2,2921.4,1.9841]
["bitfinex","ETHUSD",1645182023573,0.85644,2922.0,2921.4,1.9841]
["bitfinex","ETHUSD",1645182023783,0.8564657,2921.8,2921.1,1.6316]
["bitfinex","ETHUSD",1645182023981,0.8564657,2921.8,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182024176,1.1564657,2921.8,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182024380,1.0883265,2921.2,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182024580,0.85651,2921.1,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182025928,1.8112999,2921.1,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182026135,2.1112999,2921.1,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182029577,3.1112999,2921.1,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182033927,1.8112999,2921.1,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182034927,0.85651,2921.1,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182038076,0.95638015,2921.2,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182038472,1.25638015,2921.2,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182038675,0.95638015,2921.2,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182039277,1.25638015,2921.2,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182039475,1.25638015,2921.2,2921.0,0.4846599]
["bitfinex","ETHUSD",1645182039677,1.71306,2921.1,2921.0,0.4846599]
["bitfinex","ETHUSD",1645182040513,1.71306,2921.1,2921.0,0.48053363]
["bitfinex","ETHUSD",1645182048219,1.71306,2921.1,2921.0,0.47933257]
["bitfinex","ETHUSD",1645182055617,0.8565,2921.1,2921.0,0.47933257]
["bitfinex","ETHUSD",1645182058793,1.1565,2921.1,2921.0,0.47933257]
["bitfinex","ETHUSD",1645182059794,2.1565,2921.1,2921.0,0.47933257]
["bitfinex","ETHUSD",1645182060902,5.54793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182061096,9.64793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182061296,10.64793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182062318,5.04793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182064825,4.74793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182065626,1.24793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182067869,4.74793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182068676,1.24793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182068873,5.04793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182070725,5.53793325,2920.9,2920.8,0.62362067]
["bitfinex","ETHUSD",1645182072827,5.53793325,2920.9,2920.5,0.0274852]
["bitfinex","ETHUSD",1645182072828,5.8509492,2920.8,2920.5,0.0274852]
["bitfinex","ETHUSD",1645182073027,1.71378,2920.7,2920.5,0.0274852]
["bitfinex","ETHUSD",1645182073227,3.14553876,2920.6,2920.5,0.0274852]
["bitfinex","ETHUSD",1645182073430,3.0,2920.5,2920.2,0.02352904]
["bitfinex","ETHUSD",1645182073671,3.79,2920.5,2920.2,0.02352904]
["bitfinex","ETHUSD",1645182073874,1.0,2920.4,2920.2,0.02352904]
["bitfinex","ETHUSD",1645182074072,0.84402098,2920.3,2920.2,0.00438041]
["bitfinex","ETHUSD",1645182074273,0.84402098,2920.3,2920.2,0.0091672]
["bitfinex","ETHUSD",1645182074580,1.84402098,2920.3,2920.2,0.0091672]
["bitfinex","ETHUSD",1645182074773,1.84402098,2920.3,2920.2,0.00478679]
["bitfinex","ETHUSD",1645182075376,0.85699,2920.2,2919.9,0.00438041]
["bitfinex","ETHUSD",1645182075575,1.15699,2920.2,2920.1,0.00478687]
["bitfinex","ETHUSD",1645182076381,0.49521313,2920.0,2919.9,0.00438041]
["bitfinex","ETHUSD",1645182077180,0.79521313,2920.0,2919.9,0.00438041]
["bitfinex","ETHUSD",1645182077420,0.49521313,2920.0,2919.9,0.00438041]
["bitfinex","ETHUSD",1645182080425,0.85681,2919.9,2919.8,0.08026751]
["bitfinex","ETHUSD",1645182081380,0.85681,2919.9,2919.8,0.07548041]
["bitfinex","ETHUSD",1645182093623,1.91092831,2919.9,2919.8,0.07548041]
["bitfinex","ETHUSD",1645182094624,5.41092831,2919.9,2919.8,0.07548041]
["bitfinex","ETHUSD",1645182094825,3.21092831,2919.9,2919.7,0.00462561]
["bitfinex","ETHUSD",1645182095224,1.15681,2919.9,2919.7,0.00462561]
["bitfinex","ETHUSD",1645182095925,1.15681,2919.9,2919.7,0.00861759]
["bitfinex","ETHUSD",1645182096770,4.65681,2919.9,2919.7,0.00861759]
["bitfinex","ETHUSD",1645182096969,1.15681,2919.9,2919.7,0.00432248]
["bitfinex","ETHUSD",1645182097169,1.15681,2919.9,2919.7,0.00861759]
["bitfinex","ETHUSD",1645182098175,1.15681,2919.9,2919.7,0.00432248]
["bitfinex","ETHUSD",1645182098469,1.15681,2919.9,2919.7,0.00861759]
["bitfinex","ETHUSD",1645182099474,1.15681,2919.9,2919.7,0.00432248]
["bitfinex","ETHUSD",1645182099675,1.15681,2919.9,2919.7,0.00845839]
["bitfinex","ETHUSD",1645182100527,1.15681,2919.9,2919.7,0.00432248]
["bitfinex","ETHUSD",1645182100729,0.85681,2919.9,2919.7,0.00845839]
["bitfinex","ETHUSD",1645182101127,1.15681,2919.9,2919.7,0.00845839]
["bitfinex","ETHUSD",1645182101722,1.15681,2919.9,2919.7,0.00711216]
["bitfinex","ETHUSD",1645182101923,1.15681,2919.9,2919.7,0.00297625]
["bitfinex","ETHUSD",1645182102124,1.15681,2919.9,2919.7,0.00711216]
["bitfinex","ETHUSD",1645182103023,1.15681,2919.9,2919.7,0.00297625]
["bitfinex","ETHUSD",1645182103328,1.15681,2919.9,2919.7,0.00712745]
["bitfinex","ETHUSD",1645182104199,1.15681,2919.9,2919.7,0.00297625]
["bitfinex","ETHUSD",1645182104397,1.15681,2919.9,2919.7,0.00712745]
["bitfinex","ETHUSD",1645182105500,1.15681,2919.9,2919.7,0.00297625]
["bitfinex","ETHUSD",1645182105698,0.85681,2919.9,2919.7,0.00712745]
["bitfinex","ETHUSD",1645182106599,0.85681,2919.9,2919.7,0.00297625]
["bitfinex","ETHUSD",1645182106800,0.85681,2919.9,2919.7,0.00776347]
["bitfinex","ETHUSD",1645182107199,0.82553348,2919.9,2919.7,0.00776347]
["bitfinex","ETHUSD",1645182107824,0.82553348,2919.9,2919.7,0.00297625]
["bitfinex","ETHUSD",1645182107825,3.5,2919.8,2919.7,0.00297625]
["bitfinex","ETHUSD",1645182108024,3.5,2919.8,2919.7,0.00776347]
["bitfinex","ETHUSD",1645182108222,4.5,2919.8,2919.7,0.00478722]
["bitfinex","ETHUSD",1645182109025,1.08097981,2919.3,2919.1,0.00297625]
["bitfinex","ETHUSD",1645182109225,1.38097981,2919.3,2919.2,0.0191519]
["bitfinex","ETHUSD",1645182110226,1.38097981,2919.3,2919.1,0.00297625]
["bitfinex","ETHUSD",1645182110427,1.38097981,2919.3,2919.1,0.0077639]
["bitfinex","ETHUSD",1645182110628,2.0,2919.2,2918.7,0.01915347]
["bitfinex","ETHUSD",1645182110839,5.5,2919.2,2918.7,0.01915347]
["bitfinex","ETHUSD",1645182111087,0.49,2919.1,2918.7,0.01915347]
["bitfinex","ETHUSD",1645182111285,0.49,2919.1,2918.2,1.1754]
["bitfinex","ETHUSD",1645182111286,4.35744,2919.0,2918.2,1.1754]
["bitfinex","ETHUSD",1645182111479,1.03731454,2918.5,2918.3,2.0472]
["bitfinex","ETHUSD",1645182111683,1.03731454,2918.5,2917.9,0.98781024]
["bitfinex","ETHUSD",1645182111684,0.85741,2918.4,2917.9,0.98781024]
["bitfinex","ETHUSD",1645182111881,0.85741,2918.4,2917.8,0.25]
["bitfinex","ETHUSD",1645182112080,1.15741,2918.4,2917.9,1.46011452]
["bitfinex","ETHUSD",1645182112286,1.15741,2918.4,2917.8,0.25]
["bitfinex","ETHUSD",1645182112480,0.3,2918.4,2917.8,0.25]
["bitfinex","ETHUSD",1645182112779,2.33731454,2918.5,2917.8,0.25]
["bitfinex","ETHUSD",1645182112985,1.71483,2918.2,2917.8,0.25]
["bitfinex","ETHUSD",1645182113383,2.8723045,2918.2,2917.8,0.25]
["bitfinex","ETHUSD",1645182114184,2.95160816,2918.2,2917.9,0.00478447]
["bitfinex","ETHUSD",1645182114386,0.85741,2918.1,2917.9,0.00478447]
["bitfinex","ETHUSD",1645182115227,0.88397534,2918.1,2917.8,0.25]
["bitfinex","ETHUSD",1645182115429,0.88397534,2918.1,2917.9,0.00478447]
["bitfinex","ETHUSD",1645182116028,0.91097488,2918.1,2917.9,0.00478447]
["bitfinex","ETHUSD",1645182116235,1.11780429,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182116431,1.11780429,2918.0,2917.9,0.00478447]
["bitfinex","ETHUSD",1645182116633,1.41780429,2918.0,2917.9,0.00478447]
["bitfinex","ETHUSD",1645182117435,1.41780429,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182117631,1.41780429,2918.0,2917.8,0.25478451]
["bitfinex","ETHUSD",1645182118236,1.44480383,2918.0,2917.8,0.25478451]
["bitfinex","ETHUSD",1645182118786,1.44595285,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182118981,1.44595285,2918.0,2917.8,0.25478455]
["bitfinex","ETHUSD",1645182119182,1.47295239,2918.0,2917.8,0.25478455]
["bitfinex","ETHUSD",1645182119583,0.3551481,2918.0,2917.8,0.25478455]
["bitfinex","ETHUSD",1645182119783,0.3551481,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182119784,0.05629712,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182120184,0.08329666,2918.0,2917.8,0.25227249]
["bitfinex","ETHUSD",1645182120785,0.08444568,2918.0,2917.8,0.25227249]
["bitfinex","ETHUSD",1645182121084,0.08444568,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182121292,0.11144522,2918.0,2917.8,0.25227249]
["bitfinex","ETHUSD",1645182121485,0.19074888,2918.0,2917.8,0.25227249]
["bitfinex","ETHUSD",1645182121886,0.1918979,2918.0,2917.8,0.25227249]
["bitfinex","ETHUSD",1645182122320,0.21889744,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182122521,0.2982011,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182122924,0.29935012,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182123324,0.32634966,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182123528,0.40565332,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182123735,0.40565332,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182123936,0.40680234,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182124432,0.43380188,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182124634,0.46036722,2918.0,2917.8,0.25]
["bitfinex","ETHUSD",1645182124833,0.46036722,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182125032,0.46151624,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182125431,0.48851578,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182125632,0.51508112,2918.0,2917.8,0.25478916]
["bitfinex","ETHUSD",1645182126075,0.51623014,2918.0,2917.8,0.25428197]
["bitfinex","ETHUSD",1645182126275,0.51623014,2918.0,2917.8,0.25891309]
["bitfinex","ETHUSD",1645182126478,0.54322968,2918.0,2917.8,0.25891309]
["bitfinex","ETHUSD",1645182126776,0.56979502,2918.0,2917.8,0.25891309]
["bitfinex","ETHUSD",1645182126974,0.57094404,2918.0,2917.8,0.25428197]
["bitfinex","ETHUSD",1645182127175,0.57094404,2918.0,2917.8,0.25854755]
["bitfinex","ETHUSD",1645182127574,0.99515648,2917.9,2917.8,0.25854755]
["bitfinex","ETHUSD",1645182127975,0.97724724,2918.0,2917.8,0.25854755]
["bitfinex","ETHUSD",1645182128175,0.97839626,2918.0,2917.8,0.25428197]
["bitfinex","ETHUSD",1645182128574,1.0053958,2918.0,2917.8,0.25428197]
["bitfinex","ETHUSD",1645182128778,1.08469946,2918.0,2917.8,0.25428197]
["bitfinex","ETHUSD",1645182128986,0.92249051,2917.9,2917.8,0.00428197]
["bitfinex","ETHUSD",1645182129182,0.85745,2917.8,2917.7,0.00426562]
["bitfinex","ETHUSD",1645182129379,0.85745,2917.8,2917.6,0.00428197]
["bitfinex","ETHUSD",1645182129579,0.85745,2917.8,2917.4,0.00428197]
["bitfinex","ETHUSD",1645182129821,0.85745,2917.8,2917.7,0.00410375]
["bitfinex","ETHUSD",1645182130024,0.3,2917.9,2917.7,0.00410375]
["bitfinex","ETHUSD",1645182130222,1.1933007,2918.0,2917.7,0.00410375]
["bitfinex","ETHUSD",1645182130623,1.1933007,2918.0,2917.4,0.00428197]
["bitfinex","ETHUSD",1645182130825,0.07930366,2917.9,2917.7,0.00434276]
["bitfinex","ETHUSD",1645182131323,0.08045268,2917.9,2917.7,0.00434276]
["bitfinex","ETHUSD",1645182131921,0.08045268,2917.9,2917.4,0.00428197]
["bitfinex","ETHUSD",1645182132121,0.08045268,2917.9,2917.7,0.0043428]
["bitfinex","ETHUSD",1645182133124,0.08045268,2917.9,2917.4,0.00428197]
["bitfinex","ETHUSD",1645182133323,0.08045268,2917.9,2917.7,0.004328]
["bitfinex","ETHUSD",1645182134182,0.08045268,2917.9,2917.4,0.00428197]
["bitfinex","ETHUSD",1645182134379,0.08045268,2917.9,2917.7,0.00410813]
["bitfinex","ETHUSD",1645182135384,0.08045268,2917.9,2917.4,0.86161197]
["bitfinex","ETHUSD",1645182135680,0.08045268,2917.9,2917.7,0.00410813]
["bitfinex","ETHUSD",1645182136183,0.08045268,2917.9,2917.7,0.00279984]
["bitfinex","ETHUSD",1645182136883,0.08045268,2917.9,2917.4,0.00428197]
["bitfinex","ETHUSD",1645182138146,0.85745,2917.8,2917.4,0.00428197]
["bitfinex","ETHUSD",1645182138343,0.85745,2917.8,2917.2,1.86895197]
["bitfinex","ETHUSD",1645182138544,1.15745,2917.8,2917.2,1.86895197]
["bitfinex","ETHUSD",1645182138947,0.3,2917.8,2917.2,1.86895197]
["bitfinex","ETHUSD",1645182139352,0.07930366,2917.9,2917.2,1.86895197]
["bitfinex","ETHUSD",1645182139353,0.08045268,2917.9,2917.2,1.86895197]
["bitfinex","ETHUSD",1645182139754,1.15746,2917.8,2917.2,0.15428197]
["bitfinex","ETHUSD",1645182140548,1.15746,2917.8,2917.4,0.00445827]
["bitfinex","ETHUSD",1645182141373,1.15746,2917.8,2917.2,0.15428197]
["bitfinex","ETHUSD",1645182141773,1.15746,2917.8,2917.5,0.00478939]
["bitfinex","ETHUSD",1645182142675,1.15746,2917.8,2917.2,0.15428197]
["bitfinex","ETHUSD",1645182142875,1.15746,2917.8,2917.5,0.00478935]
["bitfinex","ETHUSD",1645182143275,0.3,2917.8,2917.5,0.00478935]
["bitfinex","ETHUSD",1645182143573,0.62504706,2917.9,2917.5,0.00478935]
["bitfinex","ETHUSD",1645182143779,0.6520466,2917.9,2917.5,0.00478935]
["bitfinex","ETHUSD",1645182143980,0.6520466,2917.9,2917.2,1.01165197]
["bitfinex","ETHUSD",1645182144179,0.6520466,2917.9,2917.5,0.00478935]
["bitfinex","ETHUSD",1645182144380,0.67861194,2917.9,2917.5,0.00478935]
["bitfinex","ETHUSD",1645182144584,0.67976096,2917.9,2917.5,0.00478935]
["bitfinex","ETHUSD",1645182145023,0.67976096,2917.9,2917.2,1.01165197]
["bitfinex","ETHUSD",1645182145226,0.67976096,2917.9,2917.6,0.0047849]
["bitfinex","ETHUSD",1645182146226,0.67976096,2917.9,2917.2,1.01165197]
["bitfinex","ETHUSD",1645182146428,0.67976096,2917.9,2917.6,0.00478494]
["bitfinex","ETHUSD",1645182147426,0.67976096,2917.9,2917.2,1.01165197]
["bitfinex","ETHUSD",1645182147631,0.37976096,2917.9,2917.6,0.00478494]
["bitfinex","ETHUSD",1645182147833,1.39061588,2918.0,2917.9,0.75619571]
["bitfinex","ETHUSD",1645182148576,1.41718122,2918.0,2917.9,0.75619571]
["bitfinex","ETHUSD",1645182149581,1.49648488,2918.0,2917.9,0.75619571]
["bitfinex","ETHUSD",1645182149785,1.49648488,2918.0,2917.9,0.75504669]
["bitfinex","ETHUSD",1645182149981,1.49648488,2918.0,2917.9,4.25504669]
["bitfinex","ETHUSD",1645182150581,1.57578854,2918.0,2917.9,4.25504669]
["bitfinex","ETHUSD",1645182151585,1.60235388,2918.0,2917.9,4.25504669]
["bitfinex","ETHUSD",1645182151787,1.1622,2919.1,2918.0,6.0]
["bitfinex","ETHUSD",1645182151989,1.1622,2919.1,2918.4,0.85702]
["bitfinex","ETHUSD",1645182152189,1.1622,2919.1,2918.4,0.25]
["bitfinex","ETHUSD",1645182152632,0.00478818,2918.7,2918.4,0.25]
["bitfinex","ETHUSD",1645182153427,1.07410025,2919.0,2918.4,0.25]
["bitfinex","ETHUSD",1645182153628,0.00478818,2918.7,2918.4,0.25]
["bitfinex","ETHUSD",1645182154029,0.00478818,2918.7,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182154631,1.157,2919.5,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182154832,1.757,2919.5,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182155137,0.00478818,2918.7,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182155931,1.23395193,2919.2,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182156191,1.18874011,2919.2,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182156389,1.18874011,2919.2,2918.4,1.11126954]
["bitfinex","ETHUSD",1645182156994,1.18874011,2919.2,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182156995,0.85709,2919.1,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182157698,1.15709,2919.1,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182158295,0.3,2919.1,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182158796,1.48874011,2919.2,2918.4,0.25425954]
["bitfinex","ETHUSD",1645182158994,1.48874011,2919.2,2918.4,1.96393]
["bitfinex","ETHUSD",1645182159196,0.3,2919.2,2918.5,0.85697]
["bitfinex","ETHUSD",1645182159497,0.85702,2919.3,2918.5,0.85697]
["bitfinex","ETHUSD",1645182159697,1.15702,2919.3,2918.4,1.96393]
["bitfinex","ETHUSD",1645182159932,0.6,2919.3,2918.4,1.96393]
["bitfinex","ETHUSD",1645182160236,0.99119803,2919.1,2918.4,1.96393]
["bitfinex","ETHUSD",1645182160635,1.29119803,2919.1,2918.4,1.96393]
["bitfinex","ETHUSD",1645182160838,0.00478802,2918.9,2918.4,1.96393]
["bitfinex","ETHUSD",1645182161939,2.31414,2919.4,2918.4,1.96393]
["bitfinex","ETHUSD",1645182162142,0.00478802,2918.8,2918.7,0.85701]
["bitfinex","ETHUSD",1645182162539,0.00478802,2918.8,2918.4,1.96393]
["bitfinex","ETHUSD",1645182163140,1.07715303,2919.2,2918.5,0.85697]
["bitfinex","ETHUSD",1645182163342,0.00478798,2918.8,2918.5,0.85697]
["bitfinex","ETHUSD",1645182163576,0.00478798,2918.8,2918.4,1.96393]
["bitfinex","ETHUSD",1645182164178,1.15708,2919.1,2918.4,1.96393]
["bitfinex","ETHUSD",1645182164579,0.00478798,2918.8,2918.4,1.96393]
["bitfinex","ETHUSD",1645182165384,0.85708,2919.1,2918.4,1.96393]
["bitfinex","ETHUSD",1645182165580,0.85708,2919.1,2918.4,1.71393]
["bitfinex","ETHUSD",1645182165781,1.67281318,2919.2,2918.4,1.71393]
["bitfinex","ETHUSD",1645182166080,1.37715303,2919.2,2918.4,1.71393]
["bitfinex","ETHUSD",1645182166982,1.37715303,2919.2,2918.5,0.87587927]
["bitfinex","ETHUSD",1645182167188,0.6,2919.2,2918.5,1.73290927]
["bitfinex","ETHUSD",1645182167429,1.45702,2919.3,2918.5,1.73290927]
["bitfinex","ETHUSD",1645182169236,0.00478791,2919.0,2918.5,1.73290927]
["bitfinex","ETHUSD",1645182170236,1.15702,2919.3,2918.5,1.73290927]
["bitfinex","ETHUSD",1645182170443,0.00478794,2918.9,2918.5,1.73290927]
["bitfinex","ETHUSD",1645182170638,0.00478794,2918.9,2918.4,1.71393]
["bitfinex","ETHUSD",1645182171078,0.00478794,2918.9,2918.5,4.96005265]
["bitfinex","ETHUSD",1645182171279,0.00478794,2918.9,2918.5,3.5]
["bitfinex","ETHUSD",1645182171481,0.95724054,2919.4,2918.5,3.5]
["bitfinex","ETHUSD",1645182171676,0.0047879,2918.9,2918.8,1.00632529]
["bitfinex","ETHUSD",1645182172683,0.3,2919.4,2918.8,1.00632529]
["bitfinex","ETHUSD",1645182172883,0.00478795,2919.0,2918.8,1.00632529]
["bitfinex","ETHUSD",1645182173784,0.6,2919.5,2918.8,1.00632529]
["bitfinex","ETHUSD",1645182173982,0.3,2919.5,2918.8,1.00632529]
["bitfinex","ETHUSD",1645182174182,0.00478791,2919.0,2918.8,1.00632529]
["bitfinex","ETHUSD",1645182174382,0.00478791,2919.0,2918.7,0.85694]
["bitfinex","ETHUSD",1645182175131,0.3,2919.5,2918.7,0.85694]
["bitfinex","ETHUSD",1645182175332,0.00478795,2919.0,2918.7,0.85694]
["bitfinex","ETHUSD",1645182175531,0.00478795,2919.0,2918.8,1.1029797]
["bitfinex","ETHUSD",1645182176331,1.15699,2919.4,2918.8,1.1029797]
["bitfinex","ETHUSD",1645182176533,0.00478791,2919.0,2918.8,1.1029797]
["bitfinex","ETHUSD",1645182176931,0.00478791,2919.0,2918.7,0.85694]
["bitfinex","ETHUSD",1645182177534,1.15699,2919.4,2918.7,0.85694]
["bitfinex","ETHUSD",1645182177737,0.00478795,2919.0,2918.7,0.85694]
["bitfinex","ETHUSD",1645182178574,1.15699,2919.4,2918.7,0.85694]
["bitfinex","ETHUSD",1645182178781,1.15699,2919.4,2918.8,0.863793]
["bitfinex","ETHUSD",1645182178979,0.00478795,2919.0,2918.8,0.863793]
["bitfinex","ETHUSD",1645182179880,0.3,2919.4,2918.8,0.863793]
["bitfinex","ETHUSD",1645182180078,0.00478791,2919.0,2918.8,1.720723]
["bitfinex","ETHUSD",1645182180481,0.00478791,2919.0,2918.8,0.85693]
["bitfinex","ETHUSD",1645182181080,0.85699,2919.4,2918.8,0.85693]
["bitfinex","ETHUSD",1645182181285,0.00478791,2919.0,2918.8,0.85693]
["bitfinex","ETHUSD",1645182182329,0.85699,2919.4,2918.8,0.85693]
["bitfinex","ETHUSD",1645182182532,0.00478791,2919.0,2918.8,0.85693]
["bitfinex","ETHUSD",1645182183538,3.09349097,2919.6,2918.8,0.85693]
["bitfinex","ETHUSD",1645182183738,0.00478791,2919.0,2918.8,0.85693]
["bitfinex","ETHUSD",1645182184336,0.00478791,2919.0,2918.9,3.5]
["bitfinex","ETHUSD",1645182184742,1.2209,2919.6,2919.1,0.85682]
["bitfinex","ETHUSD",1645182184940,3.1321,2919.7,2919.2,3.5]
["bitfinex","ETHUSD",1645182185140,0.5,2919.9,2919.1,0.85682]
["bitfinex","ETHUSD",1645182185340,0.8,2919.9,2919.0,3.5]
["bitfinex","ETHUSD",1645182185641,1.9391141,2919.9,2919.0,3.5]
["bitfinex","ETHUSD",1645182186079,0.00478748,2919.6,2919.0,3.5]
["bitfinex","ETHUSD",1645182186278,0.00478748,2919.6,2919.3,0.85677]
["bitfinex","ETHUSD",1645182186679,0.00478748,2919.6,2918.9,1.71364]
["bitfinex","ETHUSD",1645182187074,2.7959641,2919.9,2919.0,3.5]
["bitfinex","ETHUSD",1645182187276,0.00478763,2919.4,2919.0,3.5]
["bitfinex","ETHUSD",1645182188277,2.7959641,2919.9,2919.1,0.85686]
["bitfinex","ETHUSD",1645182188477,0.00478767,2919.3,2919.0,3.5]
["bitfinex","ETHUSD",1645182189181,0.00478767,2919.3,2919.0,3.49878512]
["bitfinex","ETHUSD",1645182189378,0.00478767,2919.3,2919.1,0.85681]
["bitfinex","ETHUSD",1645182189581,2.2391141,2919.9,2919.1,0.85681]
["bitfinex","ETHUSD",1645182189822,2.2391141,2919.9,2919.0,3.5]
["bitfinex","ETHUSD",1645182190041,0.00478771,2919.3,2919.0,3.5]
["bitfinex","ETHUSD",1645182190225,0.00478771,2919.3,2918.9,1.71364]
["bitfinex","ETHUSD",1645182190628,3.9529841,2919.9,2918.9,1.71364]
["bitfinex","ETHUSD",1645182191025,0.00478775,2919.2,2918.9,1.71364]
["bitfinex","ETHUSD",1645182191830,0.8569,2919.7,2918.9,1.71364]
["bitfinex","ETHUSD",1645182192028,1.1569,2919.7,2918.9,1.71364]
["bitfinex","ETHUSD",1645182192228,0.00478779,2919.2,2918.9,1.71364]
["bitfinex","ETHUSD",1645182192429,0.00478779,2919.2,2918.7,6.07083]
["bitfinex","ETHUSD",1645182192634,0.00478779,2919.2,2918.8,1.46002741]
["bitfinex","ETHUSD",1645182193030,1.15701,2919.3,2918.7,3.1803]
["bitfinex","ETHUSD",1645182193229,0.5,2919.2,2918.7,3.1803]
["bitfinex","ETHUSD",1645182193432,0.00478783,2919.1,2918.5,4.0652]
["bitfinex","ETHUSD",1645182193680,0.00478783,2919.1,2918.6,1.46013611]
["bitfinex","ETHUSD",1645182194385,4.1904,2919.1,2918.5,2.0]
["bitfinex","ETHUSD",1645182194584,0.65178795,2919.0,2918.5,2.0]
["bitfinex","ETHUSD",1645182194780,1.65178795,2919.0,2918.5,2.0]
["bitfinex","ETHUSD",1645182194981,3.5,2918.9,2918.5,2.0]
["bitfinex","ETHUSD",1645182195181,0.647,2918.8,2918.5,2.0]
["bitfinex","ETHUSD",1645182195481,1.35742,2918.6,2918.5,2.0]
["bitfinex","ETHUSD",1645182195680,1.81442,2918.6,2918.5,2.0]
["bitfinex","ETHUSD",1645182195882,2.81442,2918.6,2918.5,2.0]
["bitfinex","ETHUSD",1645182196583,6.31442,2918.6,2918.5,2.0]
["bitfinex","ETHUSD",1645182197826,6.15742,2918.6,2918.5,2.0]
["bitfinex","ETHUSD",1645182198026,6.64742,2918.6,2918.5,2.0]
["bitfinex","ETHUSD",1645182199333,0.19999999,2918.4,2918.3,0.00478464]
["bitfinex","ETHUSD",1645182199534,5.04740999,2918.4,2918.3,0.00478464]
["bitfinex","ETHUSD",1645182199734,6.34740999,2918.4,2918.3,0.00478464]
["bitfinex","ETHUSD",1645182200334,0.85748,2918.3,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182200536,3.99,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182200734,4.29,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182200934,5.29,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182201174,1.79,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182201375,0.79,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182201581,4.29,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182201780,5.29,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182201976,1.79,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182202180,5.29,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182204393,1.79,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182204829,0.79,2918.2,2918.1,0.00425925]
["bitfinex","ETHUSD",1645182205031,4.29,2918.2,2917.9,0.75930594]
["bitfinex","ETHUSD",1645182205229,1.15749,2918.1,2917.9,0.75930594]
["bitfinex","ETHUSD",1645182205430,0.5,2918.0,2917.9,0.75930594]
["bitfinex","ETHUSD",1645182205630,0.5,2918.0,2917.9,0.75504669]
["bitfinex","ETHUSD",1645182207633,4.0,2918.0,2917.9,0.75504669]
["bitfinex","ETHUSD",1645182207830,5.0,2918.0,2917.9,0.75504669]
["bitfinex","ETHUSD",1645182208030,1.5,2918.0,2917.9,0.75504669]
["bitfinex","ETHUSD",1645182208880,0.5,2918.0,2917.9,0.75504669]
["bitfinex","ETHUSD",1645182209081,1.5,2918.0,2917.9,0.75504669]
["bitfinex","ETHUSD",1645182209885,4.5,2917.9,2917.3,0.00425925]
["bitfinex","ETHUSD",1645182210083,1.71524,2917.8,2917.3,0.00425925]
["bitfinex","ETHUSD",1645182210283,0.49,2917.7,2917.4,0.01914282]
["bitfinex","ETHUSD",1645182210482,0.79,2917.7,2917.4,0.01914282]
["bitfinex","ETHUSD",1645182210681,1.09,2917.7,2917.4,0.01914282]
["bitfinex","ETHUSD",1645182210883,1.17749631,2917.6,2917.4,0.01914282]
["bitfinex","ETHUSD",1645182211084,1.17749631,2917.6,2917.1,0.00425925]
["bitfinex","ETHUSD",1645182211085,3.99,2917.5,2917.1,0.00425925]
["bitfinex","ETHUSD",1645182211284,7.0,2917.4,2916.8,0.13069346]
["bitfinex","ETHUSD",1645182211486,7.0,2917.4,2916.4,0.1713]
["bitfinex","ETHUSD",1645182211487,4.5,2917.2,2916.4,0.1713]
["bitfinex","ETHUSD",1645182211682,4.5,2917.2,2916.3,3.88090385]
["bitfinex","ETHUSD",1645182211683,0.49,2917.1,2916.3,3.88090385]
["bitfinex","ETHUSD",1645182211882,1.49,2917.1,2916.3,1.5431]
["bitfinex","ETHUSD",1645182212082,0.96939003,2916.4,2916.3,1.5431]
["bitfinex","ETHUSD",1645182212341,1.26939003,2916.4,2915.9,0.1713]
["bitfinex","ETHUSD",1645182212536,1.26939003,2916.4,2915.6,1.01821431]
["bitfinex","ETHUSD",1645182212737,1.26939003,2916.4,2915.7,1.46118415]
["bitfinex","ETHUSD",1645182213543,0.85794,2916.2,2915.7,1.46118415]
["bitfinex","ETHUSD",1645182213751,2.50599,2916.2,2915.6,0.00782348]
["bitfinex","ETHUSD",1645182213948,1.64805,2916.2,2915.6,0.00782348]
["bitfinex","ETHUSD",1645182214145,0.5,2916.0,2915.6,0.00782348]
["bitfinex","ETHUSD",1645182214746,0.3,2915.9,2915.6,0.00782348]
["bitfinex","ETHUSD",1645182215065,0.3,2915.9,2915.7,0.00476181]
["bitfinex","ETHUSD",1645182215254,0.647,2915.8,2915.2,0.03469707]
["bitfinex","ETHUSD",1645182215450,0.647,2915.8,2914.2,2.50988571]
["bitfinex","ETHUSD",1645182215451,8.5,2915.7,2914.2,2.50988571]
["bitfinex","ETHUSD",1645182215650,8.5,2915.7,2914.0,2.1161]
["bitfinex","ETHUSD",1645182215651,0.7499,2915.3,2914.0,2.1161]
["bitfinex","ETHUSD",1645182215848,0.79,2915.2,2914.3,0.04035806]
["bitfinex","ETHUSD",1645182216093,1.00496436,2914.4,2914.3,0.04035806]
["bitfinex","ETHUSD",1645182216285,4.747,2915.2,2914.4,0.55442448]
["bitfinex","ETHUSD",1645182216286,5.59,2915.2,2914.4,0.55442448]
["bitfinex","ETHUSD",1645182216488,0.96335969,2914.7,2914.4,0.55442448]
["bitfinex","ETHUSD",1645182216889,1.3,2914.9,2914.4,0.55442448]
["bitfinex","ETHUSD",1645182217090,3.99,2914.8,2914.4,0.55442448]
["bitfinex","ETHUSD",1645182217294,4.5,2914.7,2914.3,0.04035806]
["bitfinex","ETHUSD",1645182217498,4.5,2914.7,2913.7,1.6122]
["bitfinex","ETHUSD",1645182217499,1.35873,2914.5,2913.7,1.6122]
["bitfinex","ETHUSD",1645182217694,0.49,2914.4,2913.6,0.00296848]
["bitfinex","ETHUSD",1645182217890,3.99,2914.4,2913.6,0.00296848]
["bitfinex","ETHUSD",1645182218193,1.10485738,2913.7,2913.6,0.00296848]
["bitfinex","ETHUSD",1645182218496,2.75361738,2913.7,2913.6,0.00296848]
["bitfinex","ETHUSD",1645182218695,2.75361738,2913.7,2913.6,0.00593696]
["bitfinex","ETHUSD",1645182218696,3.71061738,2913.7,2913.6,0.00593696]
["bitfinex","ETHUSD",1645182218892,4.71061738,2913.7,2913.4,0.01187392]
["bitfinex","ETHUSD",1645182219093,1.157,2913.6,2913.4,0.02882672]
["bitfinex","ETHUSD",1645182219295,0.5,2913.6,2913.4,0.02882672]
["bitfinex","ETHUSD",1645182219933,0.5,2913.6,2913.4,0.03356816]
["bitfinex","ETHUSD",1645182220733,0.5,2913.6,2913.4,0.02882672]
["bitfinex","ETHUSD",1645182220933,0.49,2913.7,2913.4,0.02882672]
["bitfinex","ETHUSD",1645182220934,0.49,2913.7,2913.4,0.03320222]
["bitfinex","ETHUSD",1645182221936,0.49,2913.7,2913.4,0.02882672]
["bitfinex","ETHUSD",1645182222134,0.49,2913.7,2913.4,0.03320219]
["bitfinex","ETHUSD",1645182222334,0.49,2913.7,2913.5,0.01885589]
["bitfinex","ETHUSD",1645182222734,1.3487,2913.7,2913.5,0.03072981]
["bitfinex","ETHUSD",1645182223337,1.3487,2913.7,2913.5,0.03510524]
["bitfinex","ETHUSD",1645182224386,1.3487,2913.7,2913.5,0.03072981]
["bitfinex","ETHUSD",1645182224586,1.3487,2913.7,2913.5,0.03510524]
["bitfinex","ETHUSD",1645182225188,0.49,2913.7,2913.5,0.03510524]
["bitfinex","ETHUSD",1645182225593,0.49,2913.7,2913.5,0.03072981]
["bitfinex","ETHUSD",1645182225788,0.88626322,2913.8,2913.5,0.03514324]
["bitfinex","ETHUSD",1645182226688,0.88626322,2913.8,2913.5,0.03072981]
["bitfinex","ETHUSD",1645182226889,0.85869,2913.7,2913.5,0.03072981]
["bitfinex","ETHUSD",1645182227087,0.85869,2913.7,2913.5,0.03514321]
["bitfinex","ETHUSD",1645182227329,0.85869,2913.7,2913.6,0.02877882]
["bitfinex","ETHUSD",1645182227630,0.85869,2913.7,2913.6,0.04065274]
["bitfinex","ETHUSD",1645182228429,1.01569,2913.7,2913.6,0.04065274]
["bitfinex","ETHUSD",1645182228637,6.85893,2913.5,2913.1,0.01765623]
["bitfinex","ETHUSD",1645182228837,1.85894,2913.4,2913.1,0.01765623]
["bitfinex","ETHUSD",1645182229039,1.85894,2913.4,2912.0,2.8041]
["bitfinex","ETHUSD",1645182229040,0.157,2913.3,2912.0,2.8041]
["bitfinex","ETHUSD",1645182229238,0.79,2913.2,2912.3,0.00418171]
["bitfinex","ETHUSD",1645182229433,0.79,2913.2,2911.4,0.1716]
["bitfinex","ETHUSD",1645182229434,0.5,2912.6,2912.1,0.00418171]
["bitfinex","ETHUSD",1645182229633,1.14420514,2912.5,2912.1,0.00418171]
["bitfinex","ETHUSD",1645182229834,2.00340514,2912.5,2911.9,0.00418171]
["bitfinex","ETHUSD",1645182230033,2.00340514,2912.5,2911.5,0.00418171]
["bitfinex","ETHUSD",1645182230235,1.10125651,2912.0,2911.5,0.00418171]
["bitfinex","ETHUSD",1645182230434,0.8592,2912.5,2911.6,0.8742352]
["bitfinex","ETHUSD",1645182230633,0.8592,2912.5,2911.7,0.00418171]
["bitfinex","ETHUSD",1645182230837,0.8592,2912.5,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182230838,1.71839,2912.5,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182231083,0.85918,2912.2,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182231484,1.76094855,2912.2,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182231684,1.76094855,2912.2,2911.6,0.01938691]
["bitfinex","ETHUSD",1645182231884,1.76094855,2912.2,2911.8,0.00218626]
["bitfinex","ETHUSD",1645182232284,2.06094855,2912.2,2911.8,0.00218626]
["bitfinex","ETHUSD",1645182232591,0.49,2912.1,2911.8,0.00218626]
["bitfinex","ETHUSD",1645182232784,0.49,2912.1,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182232984,0.85922,2912.0,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182233284,0.85922,2912.0,2911.9,0.00472602]
["bitfinex","ETHUSD",1645182233687,1.15922,2912.0,2911.9,0.00472602]
["bitfinex","ETHUSD",1645182234086,1.15922,2912.0,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182234297,1.15922,2912.0,2911.8,7.298e-05]
["bitfinex","ETHUSD",1645182234298,0.25,2911.9,2911.8,7.298e-05]
["bitfinex","ETHUSD",1645182234495,1.24,2911.9,2911.8,7.298e-05]
["bitfinex","ETHUSD",1645182234688,1.997,2911.9,2911.8,7.298e-05]
["bitfinex","ETHUSD",1645182234941,3.85634,2911.9,2911.8,7.298e-05]
["bitfinex","ETHUSD",1645182235138,2.85634,2911.9,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182235340,1.00801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182235942,1.30801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182236149,1.79801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182236853,1.49801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182240288,1.79801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182240589,1.49801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182240786,5.29801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182241185,6.29801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182241393,1.49801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182241586,2.79801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182242433,2.49801218,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182242628,1.53829378,2911.7,2911.6,0.0152052]
["bitfinex","ETHUSD",1645182243236,1.6593,2911.8,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182243237,1.3593,2911.8,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182243437,1.62420018,2911.8,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182243635,1.12420018,2911.8,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182244141,3.5,2912.0,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182244336,3.2306,2912.6,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182244337,0.85917,2911.9,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182245134,0.85917,2911.9,2911.7,0.02722646]
["bitfinex","ETHUSD",1645182245733,0.94964451,2911.8,2911.7,0.02722646]
["bitfinex","ETHUSD",1645182246081,0.94964451,2911.8,2911.7,0.02268059]
["bitfinex","ETHUSD",1645182246281,0.94964451,2911.8,2911.7,0.0270419]
["bitfinex","ETHUSD",1645182246583,6.157,2911.7,2910.2,0.18828724]
["bitfinex","ETHUSD",1645182246798,0.01236708,2911.3,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182246992,0.5,2910.6,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182247386,0.49,2910.5,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182248791,0.49,2910.5,2910.4,1.12140634]
["bitfinex","ETHUSD",1645182249186,0.49,2910.5,2910.3,0.1718]
["bitfinex","ETHUSD",1645182249392,0.49,2910.5,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182249833,0.49,2910.5,2910.3,0.00469462]
["bitfinex","ETHUSD",1645182250833,0.49,2910.5,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182251034,0.49,2910.5,2910.3,0.00469462]
["bitfinex","ETHUSD",1645182252039,0.49,2910.5,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182252236,1.71903,2910.8,2910.3,0.00469462]
["bitfinex","ETHUSD",1645182253037,2.71903,2910.8,2910.3,0.00469462]
["bitfinex","ETHUSD",1645182253236,3.01903,2910.8,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182253437,2.71903,2910.8,2910.4,0.00469451]
["bitfinex","ETHUSD",1645182253697,0.8595,2910.6,2910.4,0.00469451]
["bitfinex","ETHUSD",1645182254493,0.8595,2910.6,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182254797,0.8595,2910.6,2910.4,0.00432839]
["bitfinex","ETHUSD",1645182255191,1.17463771,2910.7,2910.4,0.00432839]
["bitfinex","ETHUSD",1645182255591,1.17463771,2910.7,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182255592,1.0,2911.1,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182255791,1.0,2911.1,2910.4,0.00432835]
["bitfinex","ETHUSD",1645182256293,0.85951,2910.8,2910.4,0.00432835]
["bitfinex","ETHUSD",1645182256495,0.1716,2911.2,2910.4,0.00432835]
["bitfinex","ETHUSD",1645182256694,1.13639962,2911.0,2910.4,0.00432835]
["bitfinex","ETHUSD",1645182256893,1.13639962,2911.0,2910.3,1.0]
["bitfinex","ETHUSD",1645182257093,1.13639962,2911.0,2910.7,0.00432817]
["bitfinex","ETHUSD",1645182257335,1.1716,2911.2,2910.7,0.00432817]
["bitfinex","ETHUSD",1645182257336,1.0,2911.2,2910.7,0.00432817]
["bitfinex","ETHUSD",1645182257532,0.85938,2911.0,2910.7,0.00432817]
["bitfinex","ETHUSD",1645182257932,0.85938,2911.0,2910.3,1.0]
["bitfinex","ETHUSD",1645182258333,0.85938,2911.0,2910.7,0.00435258]
["bitfinex","ETHUSD",1645182258939,1.71881,2911.2,2910.7,0.00435258]
["bitfinex","ETHUSD",1645182258940,0.85932,2911.2,2910.7,0.00435258]
["bitfinex","ETHUSD",1645182259149,1.1594,2911.4,2910.4,1.22394434]
["bitfinex","ETHUSD",1645182259440,0.0022278,2911.3,2910.4,1.05234434]
["bitfinex","ETHUSD",1645182259849,1.03150599,2911.2,2910.4,1.05234434]
["bitfinex","ETHUSD",1645182260242,0.8594,2911.1,2910.4,1.05234434]
["bitfinex","ETHUSD",1645182261987,0.86384964,2911.3,2910.6,0.0045508]
["bitfinex","ETHUSD",1645182262188,0.86384964,2911.3,2910.6,0.00869483]
["bitfinex","ETHUSD",1645182262888,0.8593,2911.3,2910.9,1.0877276]
["bitfinex","ETHUSD",1645182263089,0.86384981,2911.3,2911.0,0.00414403]
["bitfinex","ETHUSD",1645182263487,0.5,2911.4,2911.0,0.00414403]
["bitfinex","ETHUSD",1645182263488,0.44862691,2911.4,2911.0,0.00414403]
["bitfinex","ETHUSD",1645182264287,0.8593,2911.3,2911.0,0.00414403]
["bitfinex","ETHUSD",1645182265142,0.8593,2911.3,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182265143,1.1593,2911.3,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182265336,0.85954,2911.1,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182265536,0.49,2911.0,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182266040,0.98368875,2910.9,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182266435,1.84322875,2910.9,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182266635,1.84322875,2910.9,2910.6,0.00434591]
["bitfinex","ETHUSD",1645182267436,3.14322875,2910.9,2910.6,0.00434591]
["bitfinex","ETHUSD",1645182267642,2.84322875,2910.9,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182267838,2.84322875,2910.9,2910.6,0.00434587]
["bitfinex","ETHUSD",1645182268238,1.85954,2910.9,2910.6,0.00434587]
["bitfinex","ETHUSD",1645182268690,2.15954,2910.9,2910.6,0.00434587]
["bitfinex","ETHUSD",1645182268889,2.15954,2910.9,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182269091,2.15954,2910.9,2910.6,0.00435626]
["bitfinex","ETHUSD",1645182269693,1.15954,2910.9,2910.6,0.00435626]
["bitfinex","ETHUSD",1645182269891,2.15954,2910.9,2910.6,0.00435626]
["bitfinex","ETHUSD",1645182270097,2.15954,2910.9,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182270303,2.15954,2910.9,2910.6,0.00435626]
["bitfinex","ETHUSD",1645182270490,0.97040335,2910.8,2910.6,0.00435626]
["bitfinex","ETHUSD",1645182270895,3.5,2910.7,2910.6,0.00435626]
["bitfinex","ETHUSD",1645182271091,1.63200335,2910.8,2910.6,0.00435626]
["bitfinex","ETHUSD",1645182271289,1.63200335,2910.8,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182271290,0.85959,2910.6,2910.5,0.00414403]
["bitfinex","ETHUSD",1645182271489,0.85959,2910.6,2910.5,0.00435633]
["bitfinex","ETHUSD",1645182272090,1.15959,2910.6,2910.5,0.00435633]
["bitfinex","ETHUSD",1645182272337,2.15959,2910.6,2910.5,0.00435633]
["bitfinex","ETHUSD",1645182272542,2.15959,2910.6,2910.3,1.00414403]
["bitfinex","ETHUSD",1645182272738,2.15959,2910.6,2910.4,0.00435571]
["bitfinex","ETHUSD",1645182273649,1.15959,2910.6,2910.3,1.00414403]
["bitfinex","ETHUSD",1645182273845,1.15959,2910.6,2910.4,0.00435575]
["bitfinex","ETHUSD",1645182274347,2.15959,2910.6,2910.4,0.00435575]
["bitfinex","ETHUSD",1645182274747,1.15959,2910.6,2910.4,0.00435575]
["bitfinex","ETHUSD",1645182274949,1.15959,2910.6,2910.3,1.00414403]
["bitfinex","ETHUSD",1645182274950,2.15959,2910.6,2910.3,1.00414403]
["bitfinex","ETHUSD",1645182275150,0.448,2910.7,2910.4,0.00435575]
["bitfinex","ETHUSD",1645182275756,0.448,2910.7,2910.3,1.00414403]
["bitfinex","ETHUSD",1645182275757,0.49,2910.6,2910.3,0.85760121]
["bitfinex","ETHUSD",1645182276198,0.49,2910.6,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182276199,0.85989,2910.3,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182276393,2.34989,2910.3,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182276595,2.64989,2910.3,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182276795,3.71569833,2910.3,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182276993,2.64989,2910.3,2910.2,0.01658724]
["bitfinex","ETHUSD",1645182277195,5.5,2910.1,2909.0,0.0684326]
["bitfinex","ETHUSD",1645182277398,0.8599587,2909.9,2909.2,0.01718676]
["bitfinex","ETHUSD",1645182277594,0.49,2909.8,2909.2,0.01718676]
["bitfinex","ETHUSD",1645182277799,0.79,2909.8,2909.2,0.01718676]
["bitfinex","ETHUSD",1645182278293,1.03555302,2909.5,2909.2,0.01718676]
["bitfinex","ETHUSD",1645182278494,2.38553302,2909.5,2909.2,0.01718676]
["bitfinex","ETHUSD",1645182278702,2.6763782,2909.5,2909.2,0.01718676]
["bitfinex","ETHUSD",1645182279304,2.6763782,2909.5,2909.2,1e-08]
["bitfinex","ETHUSD",1645182279305,4.0,2909.4,2909.2,1e-08]
["bitfinex","ETHUSD",1645182279503,0.938,2909.3,2909.2,1e-08]
["bitfinex","ETHUSD",1645182279700,1.238,2909.3,2909.2,1e-08]
["bitfinex","ETHUSD",1645182279943,1.238,2909.3,2907.7,0.65300054]
["bitfinex","ETHUSD",1645182279944,1.72055,2909.1,2907.6,6.92831522]
["bitfinex","ETHUSD",1645182280137,1.1870519,2908.5,2907.7,1.46504674]
["bitfinex","ETHUSD",1645182280337,0.49,2908.4,2907.7,1.46504674]
["bitfinex","ETHUSD",1645182280535,0.49,2908.4,2907.5,0.015941]
["bitfinex","ETHUSD",1645182280741,0.79,2908.4,2907.3,1.44221742]
["bitfinex","ETHUSD",1645182280935,0.448,2908.2,2907.3,1.44221742]
["bitfinex","ETHUSD",1645182281338,0.86025,2908.0,2907.6,0.8732079]
["bitfinex","ETHUSD",1645182281537,1.72061,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182281736,2.46861,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182282537,0.748,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182284396,0.448,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182284997,0.938,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182286597,1.238,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182286799,4.438,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182286999,0.938,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182287198,4.738,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182287443,2.4099,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182287644,4.99134,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182288845,3.69134,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182289649,3.51944,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182290049,7.01944,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182290249,3.81944,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182290450,4.81944,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182290649,8.31944,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182290852,4.81944,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182291292,8.31944,2908.1,2908.0,0.70258984]
["bitfinex","ETHUSD",1645182291890,0.86048,2907.7,2906.8,4.332]
["bitfinex","ETHUSD",1645182292090,0.86048,2907.7,2907.5,0.01725057]
["bitfinex","ETHUSD",1645182292091,1.35044,2907.6,2907.5,0.01725057]
["bitfinex","ETHUSD",1645182292887,1.35044,2907.6,2907.2,0.04035807]
["bitfinex","ETHUSD",1645182293090,2.3429497,2907.6,2907.4,0.00433691]
["bitfinex","ETHUSD",1645182293490,3.2034897,2907.6,2907.4,0.00433691]
["bitfinex","ETHUSD",1645182294100,1.72136,2907.4,2906.9,0.04206334]
["bitfinex","ETHUSD",1645182294296,0.49,2907.3,2906.9,0.04206334]
["bitfinex","ETHUSD",1645182294496,1.09607436,2907.0,2906.9,0.05941372]
["bitfinex","ETHUSD",1645182294694,0.448,2907.1,2906.9,0.05941372]
["bitfinex","ETHUSD",1645182295149,2.16921,2907.1,2907.0,0.04149492]
["bitfinex","ETHUSD",1645182295750,2.16921,2907.1,2906.4,0.0041064]
["bitfinex","ETHUSD",1645182295751,6.0,2907.0,2906.4,0.0041064]
["bitfinex","ETHUSD",1645182295951,6.0,2907.0,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182295952,0.49,2906.9,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182296154,0.448,2906.6,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182296348,1.35087,2906.5,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182297148,1.00307391,2906.4,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182297349,1.49307391,2906.4,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182297747,0.49,2906.4,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182299390,0.49,2906.4,2906.2,0.00843381]
["bitfinex","ETHUSD",1645182299594,2.16956,2906.6,2906.2,0.00843381]
["bitfinex","ETHUSD",1645182299595,0.448,2906.6,2906.2,0.00843381]
["bitfinex","ETHUSD",1645182300393,0.448,2906.6,2906.4,0.86901717]
["bitfinex","ETHUSD",1645182300592,0.448,2906.6,2906.4,0.0041064]
["bitfinex","ETHUSD",1645182300799,0.448,2906.6,2906.3,0.0043968]
["bitfinex","ETHUSD",1645182300995,0.4219,2907.6,2906.3,0.0043968]
["bitfinex","ETHUSD",1645182301197,0.49,2907.6,2906.3,0.0043968]
["bitfinex","ETHUSD",1645182301394,0.49,2907.6,2906.3,0.0085032]
["bitfinex","ETHUSD",1645182301395,3.5,2907.5,2906.3,0.0085032]
["bitfinex","ETHUSD",1645182301700,1.95612312,2907.2,2906.5,0.96755293]
["bitfinex","ETHUSD",1645182301895,1.85049,2907.2,2906.6,0.0041064]
["bitfinex","ETHUSD",1645182302095,1.850698,2907.2,2906.6,0.0041064]
["bitfinex","ETHUSD",1645182302538,1.850698,2907.2,2906.3,0.0043968]
["bitfinex","ETHUSD",1645182302741,0.99,2907.2,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182303341,3.86499341,2907.2,2906.4,0.97562486]
["bitfinex","ETHUSD",1645182303541,3.86499341,2907.2,2906.6,0.00174227]
["bitfinex","ETHUSD",1645182303542,5.84384341,2907.2,2906.6,0.00174227]
["bitfinex","ETHUSD",1645182303747,1.0,2907.1,2906.6,0.00174227]
["bitfinex","ETHUSD",1645182304250,0.5,2906.7,2906.6,0.00174227]
["bitfinex","ETHUSD",1645182304447,0.5,2906.7,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182304646,0.86071,2906.6,2906.3,0.00696976]
["bitfinex","ETHUSD",1645182305647,0.86071,2906.6,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182305847,0.86071,2906.6,2906.3,0.00174242]
["bitfinex","ETHUSD",1645182306896,0.86071,2906.6,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182307092,1.1719,2907.1,2906.2,0.0041064]
["bitfinex","ETHUSD",1645182307093,0.1719,2907.1,2906.3,0.00454215]
["bitfinex","ETHUSD",1645182307291,1.72118,2907.2,2906.3,0.00454215]
["bitfinex","ETHUSD",1645182307495,0.5,2907.3,2906.9,1.01699307]
["bitfinex","ETHUSD",1645182307792,0.5,2907.3,2907.0,0.0041064]
["bitfinex","ETHUSD",1645182308293,0.5,2907.3,2906.3,0.0041064]
["bitfinex","ETHUSD",1645182308489,0.5,2907.3,2906.2,3.0812]
["bitfinex","ETHUSD",1645182308490,0.5,2907.3,2906.5,0.0041064]
["bitfinex","ETHUSD",1645182308692,0.5,2907.3,2906.3,0.0041064]
["bitfinex","ETHUSD",1645182309093,0.5,2907.3,2906.7,1.13782233]
["bitfinex","ETHUSD",1645182309297,0.86055,2907.1,2906.8,0.0041064]
["bitfinex","ETHUSD",1645182309696,0.5,2907.3,2906.8,0.0041064]
["bitfinex","ETHUSD",1645182311645,0.86055,2907.2,2906.8,0.0041064]
["bitfinex","ETHUSD",1645182311845,0.86055,2907.2,2906.9,0.00466348]
["bitfinex","ETHUSD",1645182312846,0.86055,2907.2,2906.8,0.0041064]
["bitfinex","ETHUSD",1645182313046,0.86055,2907.2,2906.9,0.0020722]
["bitfinex","ETHUSD",1645182314095,0.86055,2907.2,2906.8,0.0041064]
["bitfinex","ETHUSD",1645182314296,4.26055,2907.2,2906.9,0.0020722]
["bitfinex","ETHUSD",1645182315299,4.26055,2907.2,2906.8,0.0041064]
["bitfinex","ETHUSD",1645182315498,4.26055,2907.2,2906.9,0.00465872]
["bitfinex","ETHUSD",1645182316503,3.4,2907.2,2906.8,4.0027064]
["bitfinex","ETHUSD",1645182316699,3.4,2907.2,2906.9,0.00465872]
["bitfinex","ETHUSD",1645182317963,1.83669067,2907.2,2906.8,4.5548164]
["bitfinex","ETHUSD",1645182318166,0.5,2908.1,2906.8,4.5548164]
["bitfinex","ETHUSD",1645182318167,0.5,2908.1,2907.1,25.02761234]
["bitfinex","ETHUSD",1645182318367,0.00258958,2908.4,2907.2,23.7060064]
["bitfinex","ETHUSD",1645182318563,0.00258958,2908.4,2907.8,4.99761234]
["bitfinex","ETHUSD",1645182318778,0.00258958,2908.4,2907.9,0.1760064]
["bitfinex","ETHUSD",1645182318967,0.1719,2909.6,2908.0,1.05219474]
["bitfinex","ETHUSD",1645182319168,0.00259025,2908.4,2908.1,3.5]
["bitfinex","ETHUSD",1645182319370,0.00259025,2908.4,2908.0,1.05219474]
["bitfinex","ETHUSD",1645182319972,0.5,2909.3,2908.1,3.5]
["bitfinex","ETHUSD",1645182320169,0.5,2909.3,2909.0,1.11615094]
["bitfinex","ETHUSD",1645182320569,0.1718,2910.4,2909.0,1.11615094]
["bitfinex","ETHUSD",1645182320871,1.71974,2909.8,2909.0,1.11615094]
["bitfinex","ETHUSD",1645182321098,1.46476546,2910.4,2909.0,1.11615094]
["bitfinex","ETHUSD",1645182321099,0.85982,2910.2,2909.0,1.11615094]
["bitfinex","ETHUSD",1645182321494,0.00466095,2909.5,2909.0,1.11615094]
["bitfinex","ETHUSD",1645182321693,0.00466095,2909.5,2909.1,3.5]
["bitfinex","ETHUSD",1645182321994,0.00466095,2909.5,2909.1,0.6322]
["bitfinex","ETHUSD",1645182322198,0.00466095,2909.5,2909.1,4.6222]
["bitfinex","ETHUSD",1645182322399,0.00466095,2909.5,2908.7,3.8884401]
["bitfinex","ETHUSD",1645182322400,5.0,2909.2,2907.6,3.43869]
["bitfinex","ETHUSD",1645182322702,5.0,2909.2,2905.7,0.65228567]
["bitfinex","ETHUSD",1645182322703,4.76469172,2906.6,2905.7,0.65228567]
["bitfinex","ETHUSD",1645182322896,4.76469172,2906.5,2906.4,0.1719]
["bitfinex","ETHUSD",1645182323094,3.71022565,2905.5,2905.3,1.0]
["bitfinex","ETHUSD",1645182323296,0.1997,2906.6,2905.3,1.0]
["bitfinex","ETHUSD",1645182323297,0.49,2906.4,2905.4,2.35206809]
["bitfinex","ETHUSD",1645182323495,0.8607687,2907.1,2905.5,1.21610276]
["bitfinex","ETHUSD",1645182323496,0.49,2906.3,2905.5,1.21610276]
["bitfinex","ETHUSD",1645182323699,0.49,2906.2,2905.5,1.21610276]
["bitfinex","ETHUSD",1645182323896,0.49,2906.1,2905.8,0.00209644]
["bitfinex","ETHUSD",1645182324099,0.49,2906.0,2905.8,0.00209644]
["bitfinex","ETHUSD",1645182324300,0.49,2905.9,2905.8,0.00209644]
["bitfinex","ETHUSD",1645182324496,0.49,2905.9,2905.4,0.88596533]
["bitfinex","ETHUSD",1645182324698,0.49,2905.9,2905.5,0.172]
["bitfinex","ETHUSD",1645182326043,3.89,2905.9,2905.5,0.172]
["bitfinex","ETHUSD",1645182326644,1.8018202,2905.9,2905.6,20.03]
["bitfinex","ETHUSD",1645182327855,0.49,2906.4,2905.6,20.03]
["bitfinex","ETHUSD",1645182328052,1.36055,2906.8,2905.8,20.03]
["bitfinex","ETHUSD",1645182328053,0.99,2906.8,2905.8,20.03]
["bitfinex","ETHUSD",1645182328355,5.28389453,2907.6,2905.9,20.03]
["bitfinex","ETHUSD",1645182328356,0.49,2907.1,2905.9,20.03]
["bitfinex","ETHUSD",1645182328591,0.49,2907.1,2906.1,20.03]
["bitfinex","ETHUSD",1645182328795,0.49,2907.1,2906.3,20.03]
["bitfinex","ETHUSD",1645182329001,0.49,2907.1,2905.2,0.01277111]
["bitfinex","ETHUSD",1645182329002,6.0,2906.9,2905.2,0.01277111]
["bitfinex","ETHUSD",1645182329203,5.0,2905.3,2904.8,0.87139]
["bitfinex","ETHUSD",1645182329405,0.4829,2904.6,2903.9,0.00890164]
["bitfinex","ETHUSD",1645182329599,6.127,2905.1,2903.9,0.00890164]
["bitfinex","ETHUSD",1645182329600,0.49,2904.5,2903.9,0.00890164]
["bitfinex","ETHUSD",1645182329799,5.0,2904.2,2903.9,0.00890164]
["bitfinex","ETHUSD",1645182329995,1.72294,2904.3,2904.0,0.83736827]
["bitfinex","ETHUSD",1645182330195,1.72294,2904.3,2903.9,0.00890164]
["bitfinex","ETHUSD",1645182330406,1.72294,2904.3,2903.2,0.0622274]
["bitfinex","ETHUSD",1645182330407,0.49,2904.2,2903.2,0.04593232]
["bitfinex","ETHUSD",1645182330597,0.49852432,2903.5,2903.2,0.04593232]
["bitfinex","ETHUSD",1645182331199,0.4984,2903.5,2903.2,0.04593232]
["bitfinex","ETHUSD",1645182331400,0.4984,2903.5,2903.0,0.77417957]
["bitfinex","ETHUSD",1645182331816,0.4984,2903.5,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182332002,5.9884,2903.5,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182332463,0.86174,2903.4,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182332662,0.49,2903.3,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182333467,0.86186,2903.0,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182333670,0.49,2903.3,2903.0,0.00206574]
["bitfinex","ETHUSD",1645182334670,0.49,2903.3,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182334870,0.49,2903.3,2903.0,0.00206571]
["bitfinex","ETHUSD",1645182335869,0.49,2903.3,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182336490,0.1721,2903.6,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182336694,2.72327,2904.1,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182336695,0.6621,2904.1,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182336892,5.0,2903.6,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182337290,0.86168,2903.7,2903.2,1.00118641]
["bitfinex","ETHUSD",1645182337592,0.86168,2903.7,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182337593,5.0,2903.3,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182338192,3.43485391,2903.3,2902.9,0.0148707]
["bitfinex","ETHUSD",1645182338590,3.43485391,2903.3,2903.0,0.00471281]
["bitfinex","ETHUSD",1645182338793,0.49,2903.7,2903.0,0.00471281]
["bitfinex","ETHUSD",1645182338794,3.43485391,2903.6,2903.0,0.00471281]
["bitfinex","ETHUSD",1645182339093,0.49,2903.7,2903.0,0.00471281]
["bitfinex","ETHUSD",1645182339094,3.43485391,2903.3,2903.0,0.00471281]
["bitfinex","ETHUSD",1645182339496,3.43485391,2903.3,2902.9,0.01892258]
["bitfinex","ETHUSD",1645182339694,3.43485391,2903.6,2903.0,0.00448409]
["bitfinex","ETHUSD",1645182339955,0.5,2903.7,2903.0,0.00448409]
["bitfinex","ETHUSD",1645182340149,0.5,2903.7,2903.3,0.99860889]
["bitfinex","ETHUSD",1645182340551,0.5,2903.7,2903.4,0.00405188]
["bitfinex","ETHUSD",1645182340756,3.43485391,2903.6,2903.4,0.00405188]
["bitfinex","ETHUSD",1645182340951,3.43485391,2903.6,2903.4,0.00448387]
["bitfinex","ETHUSD",1645182341850,0.5,2903.7,2903.3,0.91396175]
["bitfinex","ETHUSD",1645182342054,0.5,2903.7,2903.4,0.00588912]
["bitfinex","ETHUSD",1645182342252,3.43485391,2903.6,2903.4,0.00588912]
["bitfinex","ETHUSD",1645182342650,0.5,2903.7,2903.4,0.00588912]
["bitfinex","ETHUSD",1645182343153,0.5,2903.7,2903.4,0.00405188]
["bitfinex","ETHUSD",1645182343360,0.5,2903.7,2903.4,0.00588908]
["bitfinex","ETHUSD",1645182343594,3.4,2904.1,2903.4,0.00588908]
["bitfinex","ETHUSD",1645182343794,3.4,2904.1,2904.0,0.879431]
["bitfinex","ETHUSD",1645182343994,3.4,2904.1,2904.0,0.88348288]
["bitfinex","ETHUSD",1645182344395,3.4,2904.1,2904.0,0.00405188]
["bitfinex","ETHUSD",1645182344595,3.4,2904.1,2903.9,0.00459308]
["bitfinex","ETHUSD",1645182345398,3.4,2904.1,2903.3,0.00405188]
["bitfinex","ETHUSD",1645182345594,3.4,2904.1,2903.7,0.87910838]
["bitfinex","ETHUSD",1645182345797,3.4,2904.1,2903.9,0.00459311]
["bitfinex","ETHUSD",1645182346597,3.4,2904.1,2903.8,0.00405188]
["bitfinex","ETHUSD",1645182346897,3.4,2904.1,2903.9,0.00459311]
["bitfinex","ETHUSD",1645182347939,3.4,2904.1,2903.8,0.00405188]
["bitfinex","ETHUSD",1645182348141,3.4,2904.1,2903.9,0.00437121]
["bitfinex","ETHUSD",1645182348340,3.32745115,2904.1,2903.9,0.00437121]
["bitfinex","ETHUSD",1645182349143,3.32745115,2904.1,2904.0,21.59514609]
["bitfinex","ETHUSD",1645182349343,3.32745115,2904.1,2904.0,21.59919797]
["bitfinex","ETHUSD",1645182349546,3.32745115,2904.1,2904.0,20.63405188]
["bitfinex","ETHUSD",1645182350146,3.02745115,2904.1,2904.0,0.00405188]
["bitfinex","ETHUSD",1645182350342,3.02745115,2904.1,2903.9,1.7220516]
["bitfinex","ETHUSD",1645182350542,3.02745115,2904.1,2903.9,1.89852278]
["bitfinex","ETHUSD",1645182351194,3.02745115,2904.1,2903.9,21.92852278]
["bitfinex","ETHUSD",1645182351390,3.02745115,2904.1,2903.9,1.89852278]
["bitfinex","ETHUSD",1645182351688,3.02745115,2904.1,2903.9,1.7220516]
["bitfinex","ETHUSD",1645182351893,3.02745115,2904.1,2903.9,1.72643778]
["bitfinex","ETHUSD",1645182352088,3.02745115,2904.1,2903.9,22.05643778]
["bitfinex","ETHUSD",1645182352290,3.02745115,2904.1,2903.9,2.02643778]
["bitfinex","ETHUSD",1645182352490,3.02515724,2904.1,2903.9,2.02643778]
["bitfinex","ETHUSD",1645182352691,3.02515724,2904.1,2903.9,2.0220516]
["bitfinex","ETHUSD",1645182352890,3.02515724,2904.1,2903.9,2.02643778]
["bitfinex","ETHUSD",1645182353191,3.02515724,2904.1,2904.0,20.03]
["bitfinex","ETHUSD",1645182353495,3.02515724,2904.1,2904.0,0.00405188]
["bitfinex","ETHUSD",1645182354195,3.02515724,2904.1,2904.0,0.30405188]
["bitfinex","ETHUSD",1645182354396,3.02515724,2904.1,2904.0,0.00405188]
["bitfinex","ETHUSD",1645182355243,3.02515724,2904.1,2903.8,21.75625178]
["bitfinex","ETHUSD",1645182355543,3.02515724,2904.1,2903.9,0.00438512]
["bitfinex","ETHUSD",1645182355942,3.02515724,2904.1,2903.9,0.30438512]
["bitfinex","ETHUSD",1645182356348,3.02515724,2904.1,2903.9,0.3]
["bitfinex","ETHUSD",1645182356544,3.02515724,2904.1,2903.9,0.30438515]
["bitfinex","ETHUSD",1645182356946,3.02515724,2904.1,2903.9,20.33438515]
["bitfinex","ETHUSD",1645182356947,2.80523242,2904.1,2903.9,20.33438515]
["bitfinex","ETHUSD",1645182357153,2.80523242,2904.1,2904.0,21.59514609]
["bitfinex","ETHUSD",1645182357154,2.24305597,2904.1,2904.0,21.59514609]
["bitfinex","ETHUSD",1645182357348,2.24305597,2904.1,2904.0,20.33405188]
["bitfinex","ETHUSD",1645182357556,2.24305597,2904.1,2904.0,0.00405188]
["bitfinex","ETHUSD",1645182357956,2.24305597,2904.1,2903.9,0.00438512]
["bitfinex","ETHUSD",1645182358150,0.67819012,2904.1,2903.9,0.00438512]
["bitfinex","ETHUSD",1645182358608,0.67819012,2904.1,2904.0,1.1558138]
["bitfinex","ETHUSD",1645182359015,0.67819012,2904.1,2904.0,1.15986568]
["bitfinex","ETHUSD",1645182362544,0.67819012,2904.1,2904.0,0.00405188]
["bitfinex","ETHUSD",1645182362846,0.67819012,2904.1,2903.9,0.00438524]
["bitfinex","ETHUSD",1645182363650,0.67819012,2904.1,2904.0,1.08399253]
["bitfinex","ETHUSD",1645182363854,0.67819012,2904.1,2904.0,1.08804441]
["bitfinex","ETHUSD",1645182364450,0.67819012,2904.1,2904.0,0.00405188]
["bitfinex","ETHUSD",1645182364653,0.67819012,2904.1,2903.9,0.00438527]
["bitfinex","ETHUSD",1645182364850,0.67819012,2904.1,2903.3,0.00405188]
["bitfinex","ETHUSD",1645182365053,0.67819012,2904.1,2903.9,0.00438524]
["bitfinex","ETHUSD",1645182366090,0.67819012,2904.1,2903.8,0.00405188]
["bitfinex","ETHUSD",1645182366492,0.67819012,2904.1,2903.9,0.00438527]
["bitfinex","ETHUSD",1645182367190,0.67819012,2904.1,2903.8,0.00405188]
["bitfinex","ETHUSD",1645182367391,0.67819012,2904.1,2903.9,0.00438527]
["bitfinex","ETHUSD",1645182368392,0.67819012,2904.1,2903.8,0.00405188]
["bitfinex","ETHUSD",1645182368592,0.67819012,2904.1,2903.9,0.00438527]
["bitfinex","ETHUSD",1645182369693,0.67819012,2904.1,2903.8,0.00405188]
["bitfinex","ETHUSD",1645182369944,0.67819012,2904.1,2903.9,0.00438527]
["bitfinex","ETHUSD",1645182370448,0.1721,2904.7,2904.0,26.03]
["bitfinex","ETHUSD",1645182370649,4.36169997,2905.2,2904.0,6.0]
["bitfinex","ETHUSD",1645182370650,7.86169997,2905.2,2904.0,6.0]
["bitfinex","ETHUSD",1645182370850,3.5,2905.1,2904.1,1.46702594]
["bitfinex","ETHUSD",1645182371055,1.27499997,2905.2,2904.2,0.00402626]
["bitfinex","ETHUSD",1645182371056,1.1368,2905.2,2904.2,0.00402626]
["bitfinex","ETHUSD",1645182371249,3.43485391,2905.4,2904.2,0.00402626]
["bitfinex","ETHUSD",1645182371250,3.5,2905.3,2904.3,1.46702594]
["bitfinex","ETHUSD",1645182371548,4.51313272,2905.4,2904.7,1.03481954]
["bitfinex","ETHUSD",1645182371953,1.07827881,2905.4,2904.7,1.03481954]
["bitfinex","ETHUSD",1645182372345,1.72226,2905.3,2904.9,0.00402585]
["bitfinex","ETHUSD",1645182372545,3.43485391,2905.0,2904.9,0.00402585]
["bitfinex","ETHUSD",1645182372746,0.86112,2905.3,2904.9,0.00402585]
["bitfinex","ETHUSD",1645182372949,3.43485391,2905.0,2904.9,0.00402585]
["bitfinex","ETHUSD",1645182373146,3.43485391,2905.0,2904.0,0.3]
["bitfinex","ETHUSD",1645182373350,4.29597391,2905.3,2904.1,1.46695432]
["bitfinex","ETHUSD",1645182373596,3.43485391,2905.3,2905.0,0.00405129]
["bitfinex","ETHUSD",1645182374296,3.43485391,2905.3,2904.5,0.01620761]
["bitfinex","ETHUSD",1645182374501,3.43485391,2905.3,2904.6,1.46691716]
["bitfinex","ETHUSD",1645182374697,3.43485391,2905.3,2904.7,1.46691716]
["bitfinex","ETHUSD",1645182374898,3.43485391,2905.3,2904.8,1.46691716]
["bitfinex","ETHUSD",1645182375096,4.29590391,2905.3,2904.8,0.91231214]
["bitfinex","ETHUSD",1645182375297,4.29590391,2905.3,2904.3,1.7220394]
["bitfinex","ETHUSD",1645182375598,4.29590391,2905.3,2904.9,1.466827]
["bitfinex","ETHUSD",1645182375801,3.43485391,2905.3,2904.5,20.03]
["bitfinex","ETHUSD",1645182376015,3.4,2905.4,2904.6,1.46682176]
["bitfinex","ETHUSD",1645182376204,3.4,2905.4,2904.7,1.46682176]
["bitfinex","ETHUSD",1645182376399,3.4,2905.4,2904.8,1.46682176]
["bitfinex","ETHUSD",1645182376599,3.43485391,2905.3,2904.8,1.46682176]
["bitfinex","ETHUSD",1645182376798,3.43485391,2905.3,2904.9,1.04923599]
["bitfinex","ETHUSD",1645182377199,3.43485391,2905.3,2904.9,1.05362982]
["bitfinex","ETHUSD",1645182377444,4.29587391,2905.3,2904.9,1.05362982]
["bitfinex","ETHUSD",1645182378044,4.29587391,2905.3,2904.9,1.04923599]
["bitfinex","ETHUSD",1645182378245,4.29587391,2905.3,2904.9,1.05362982]
["bitfinex","ETHUSD",1645182379247,4.29587391,2905.3,2904.9,1.04923599]
["bitfinex","ETHUSD",1645182379448,4.29587391,2905.3,2904.9,1.05361584]
["bitfinex","ETHUSD",1645182380451,4.29587391,2905.3,2904.9,1.04923599]
["bitfinex","ETHUSD",1645182380452,0.86102,2905.3,2904.9,1.04923599]
["bitfinex","ETHUSD",1645182380651,0.86102,2905.3,2904.9,1.05361584]
["bitfinex","ETHUSD",1645182380852,3.4,2905.4,2904.9,1.35361584]
["bitfinex","ETHUSD",1645182381695,3.4,2905.4,2904.9,1.34923599]
["bitfinex","ETHUSD",1645182381899,3.4,2905.4,2904.9,1.35361588]
["bitfinex","ETHUSD",1645182382305,5.15703391,2905.3,2904.9,1.35361588]
["bitfinex","ETHUSD",1645182382502,1.72218,2905.3,2904.9,1.35361588]
["bitfinex","ETHUSD",1645182383000,6.83485391,2905.4,2904.9,1.35361724]
["bitfinex","ETHUSD",1645182384103,6.83485391,2905.4,2904.9,1.34923599]
["bitfinex","ETHUSD",1645182384302,6.83485391,2905.4,2904.9,1.35361728]
["bitfinex","ETHUSD",1645182384707,3.4,2905.4,2904.9,1.35361728]
["bitfinex","ETHUSD",1645182384965,3.4,2905.4,2905.0,1.46666523]
["bitfinex","ETHUSD",1645182385755,3.4,2905.4,2905.0,21.49666523]
["bitfinex","ETHUSD",1645182386057,3.4,2905.4,2905.0,0.8609199]
["bitfinex","ETHUSD",1645182386256,3.4,2905.4,2905.1,1.76668861]
["bitfinex","ETHUSD",1645182386458,3.4,2905.4,2905.1,0.3]
["bitfinex","ETHUSD",1645182387356,3.4,2905.4,2905.2,22.3573779]
["bitfinex","ETHUSD",1645182387560,3.4,2905.4,2905.3,1.4666251]
["bitfinex","ETHUSD",1645182387756,3.4,2905.4,2905.3,1.7666251]
["bitfinex","ETHUSD",1645182388154,3.4,2905.4,2905.2,5.0747528]
["bitfinex","ETHUSD",1645182388356,3.4,2905.4,2905.2,1.5747528]
["bitfinex","ETHUSD",1645182388591,3.4,2905.4,2905.3,1.46656375]
["bitfinex","ETHUSD",1645182388792,3.4,2905.4,2905.3,5.26656375]
["bitfinex","ETHUSD",1645182388994,3.4,2905.4,2905.3,0.3]
["bitfinex","ETHUSD",1645182389194,3.4,2905.4,2905.2,5.0747528]
["bitfinex","ETHUSD",1645182389396,3.4,2905.4,2905.1,1.7215056]
["bitfinex","ETHUSD",1645182389397,6.83485391,2905.4,2905.1,1.7215056]
["bitfinex","ETHUSD",1645182389600,3.5,2905.3,2905.1,1.7215056]
["bitfinex","ETHUSD",1645182389797,3.5,2905.3,2904.9,0.00413217]
["bitfinex","ETHUSD",1645182389798,3.60695391,2905.2,2904.9,0.00413217]
["bitfinex","ETHUSD",1645182389997,5.39442,2905.3,2904.9,0.00413217]
["bitfinex","ETHUSD",1645182390200,5.39442,2905.3,2904.5,2.34715205]
["bitfinex","ETHUSD",1645182390201,3.43485391,2905.0,2904.5,2.34715205]
["bitfinex","ETHUSD",1645182390400,6.39442,2905.3,2904.5,2.34715205]
["bitfinex","ETHUSD",1645182390401,3.43485391,2904.6,2904.5,1.11975205]
["bitfinex","ETHUSD",1645182390795,1.8945,2904.9,2904.5,1.11975205]
["bitfinex","ETHUSD",1645182390796,0.86116,2904.9,2904.5,1.11975205]
["bitfinex","ETHUSD",1645182391001,0.86116,2904.9,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182391002,3.43485391,2904.9,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182391196,3.5,2905.3,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182391396,3.43485391,2904.7,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182391595,0.86132,2904.8,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182391794,3.43485391,2904.5,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182392002,0.86132,2904.8,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182392647,0.86132,2904.8,2904.5,0.00174787]
["bitfinex","ETHUSD",1645182393652,3.43485391,2904.6,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182393850,3.43485391,2904.6,2904.4,1.18638402]
["bitfinex","ETHUSD",1645182394050,0.86132,2904.8,2904.5,0.00440282]
["bitfinex","ETHUSD",1645182394850,0.86132,2904.8,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182395050,0.86132,2904.8,2904.5,0.00440282]
["bitfinex","ETHUSD",1645182396097,4.26132,2904.8,2904.4,0.88638402]
["bitfinex","ETHUSD",1645182396297,4.26132,2904.8,2904.4,1.74750552]
["bitfinex","ETHUSD",1645182396499,4.26132,2904.8,2904.5,0.00436405]
["bitfinex","ETHUSD",1645182397100,3.4,2904.8,2904.5,0.30436405]
["bitfinex","ETHUSD",1645182397301,3.43485391,2904.7,2904.5,0.3]
["bitfinex","ETHUSD",1645182397499,3.43485391,2904.7,2904.5,0.30436405]
["bitfinex","ETHUSD",1645182397698,3.43485391,2904.7,2904.5,0.00436405]
["bitfinex","ETHUSD",1645182397901,3.4,2904.8,2904.5,0.86553005]
["bitfinex","ETHUSD",1645182398301,6.83485391,2904.8,2904.5,2.02643985]
["bitfinex","ETHUSD",1645182398502,3.4,2904.8,2904.5,2.0220758]
["bitfinex","ETHUSD",1645182398704,3.4,2904.8,2904.5,2.02643985]
["bitfinex","ETHUSD",1645182399606,3.4,2904.8,2904.5,2.0220758]
["bitfinex","ETHUSD",1645182399848,1.83550785,2904.8,2904.6,21.4968382]
["bitfinex","ETHUSD",1645182400050,1.83550785,2904.8,2904.7,1.4668382]
["bitfinex","ETHUSD",1645182400246,1.83550785,2904.8,2904.7,1.7668382]
["bitfinex","ETHUSD",1645182400443,1.83550785,2904.8,2904.7,21.7968382]
["bitfinex","ETHUSD",1645182400649,1.83550785,2904.8,2904.7,1.7668382]
["bitfinex","ETHUSD",1645182402743,1.83550785,2904.8,2904.7,21.7968382]
["bitfinex","ETHUSD",1645182402946,1.83550785,2904.8,2904.7,1.7668382]
["bitfinex","ETHUSD",1645182403996,1.83550785,2904.8,2904.7,21.7968382]
["bitfinex","ETHUSD",1645182405195,1.83550785,2904.8,2904.7,1.7668382]
["bitfinex","ETHUSD",1645182405398,1.83550785,2904.8,2904.7,21.7968382]
["bitfinex","ETHUSD",1645182405996,1.83550785,2904.8,2904.7,1.7668382]
["bitfinex","ETHUSD",1645182406198,1.83550785,2904.8,2904.7,21.7968382]
["bitfinex","ETHUSD",1645182406597,1.83550785,2904.8,2904.7,20.33]
["bitfinex","ETHUSD",1645182406798,1.83550785,2904.8,2904.7,21.79665392]
["bitfinex","ETHUSD",1645182406997,1.83550785,2904.8,2904.7,1.76665392]
["bitfinex","ETHUSD",1645182407449,1.83550785,2904.8,2904.7,21.79665392]
["bitfinex","ETHUSD",1645182408150,1.83550785,2904.8,2904.7,1.76665392]
["bitfinex","ETHUSD",1645182408551,1.83550785,2904.8,2904.7,21.79665392]
["bitfinex","ETHUSD",1645182408753,0.00436491,2905.6,2904.7,21.79665392]
["bitfinex","ETHUSD",1645182408955,0.00436491,2905.6,2905.5,1.02865523]
["bitfinex","ETHUSD",1645182409356,3.43485391,2905.8,2905.5,1.02865523]
["bitfinex","ETHUSD",1645182409654,0.00436552,2905.7,2905.5,1.02865523]
["bitfinex","ETHUSD",1645182410456,0.00436552,2905.7,2905.0,11.24995488]
["bitfinex","ETHUSD",1645182410659,5.0,2905.6,2903.0,20.22859513]
["bitfinex","ETHUSD",1645182410893,1.19055276,2903.8,2901.6,0.06557494]
["bitfinex","ETHUSD",1645182411107,1.19055276,2903.8,2901.4,0.87585632]
["bitfinex","ETHUSD",1645182411108,3.43485391,2901.8,2901.7,1.46803734]
["bitfinex","ETHUSD",1645182411306,3.43485391,2901.8,2901.1,0.007]
["bitfinex","ETHUSD",1645182411508,1.525,2901.8,2901.2,1.46679389]
["bitfinex","ETHUSD",1645182411710,4.46385391,2901.3,2901.1,0.007]
["bitfinex","ETHUSD",1645182411906,1.029,2901.1,2900.2,0.65549048]
["bitfinex","ETHUSD",1645182412107,7.92457,2901.5,2900.3,4.64499948]
["bitfinex","ETHUSD",1645182412108,1.029,2900.9,2900.3,4.64499948]
["bitfinex","ETHUSD",1645182412406,5.34602,2901.7,2900.6,20.03]
["bitfinex","ETHUSD",1645182412407,3.08286,2901.7,2900.6,20.03]
["bitfinex","ETHUSD",1645182412603,3.43485391,2902.2,2901.9,0.88715449]
["bitfinex","ETHUSD",1645182412802,3.43485391,2902.2,2901.0,20.03]
["bitfinex","ETHUSD",1645182413006,0.8619,2902.0,2901.1,21.09611775]
["bitfinex","ETHUSD",1645182413204,0.8619,2902.0,2901.3,20.03]
["bitfinex","ETHUSD",1645182413706,0.8619,2902.0,2901.4,20.03]
["bitfinex","ETHUSD",1645182414110,0.8619,2902.0,2901.7,1.03643589]
["bitfinex","ETHUSD",1645182414305,1.72387,2902.0,2901.4,20.03]
["bitfinex","ETHUSD",1645182414508,0.00477846,2901.8,2901.5,0.0047791]
["bitfinex","ETHUSD",1645182414708,3.43485391,2901.7,2901.5,0.0047791]
["bitfinex","ETHUSD",1645182415146,0.00477846,2901.8,2901.5,0.0047791]
["bitfinex","ETHUSD",1645182415147,3.43485391,2901.6,2901.5,0.0047791]
["bitfinex","ETHUSD",1645182415346,3.43485391,2901.6,2900.4,0.25]
["bitfinex","ETHUSD",1645182415548,3.43485391,2901.6,2901.0,1.19251892]
["bitfinex","ETHUSD",1645182415747,3.43485391,2901.6,2901.5,0.004779]
["bitfinex","ETHUSD",1645182415950,3.43485391,2901.6,2901.1,0.1397]
["bitfinex","ETHUSD",1645182416146,3.43485391,2901.2,2901.1,0.1397]
["bitfinex","ETHUSD",1645182416346,7.79712391,2901.2,2900.7,0.0191208]
["bitfinex","ETHUSD",1645182416548,0.86246,2900.8,2900.2,7.8564]
["bitfinex","ETHUSD",1645182416747,0.8623,2900.7,2900.2,7.8564]
["bitfinex","ETHUSD",1645182416947,0.8623,2900.7,2900.4,0.96099433]
["bitfinex","ETHUSD",1645182417147,0.8623,2900.7,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182417348,4.29733391,2900.5,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182417851,0.86252,2900.4,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182418050,3.43485391,2900.8,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182418450,3.43485391,2900.8,2900.3,0.9271655]
["bitfinex","ETHUSD",1645182418700,1.72462,2900.7,2900.3,0.9271655]
["bitfinex","ETHUSD",1645182419300,1.72462,2900.7,2900.3,0.87402177]
["bitfinex","ETHUSD",1645182419500,0.62001,2900.7,2900.3,0.87402177]
["bitfinex","ETHUSD",1645182419999,4.28831716,2900.8,2900.3,0.87402177]
["bitfinex","ETHUSD",1645182420198,4.28831716,2900.8,2900.3,1.17402177]
["bitfinex","ETHUSD",1645182420199,1.8,2900.8,2900.3,1.17402177]
["bitfinex","ETHUSD",1645182420604,1.72462,2900.7,2900.3,1.17402177]
["bitfinex","ETHUSD",1645182421005,1.72462,2900.7,2900.3,0.3]
["bitfinex","ETHUSD",1645182421006,2.48831716,2900.5,2900.3,0.3]
["bitfinex","ETHUSD",1645182421200,0.8623,2900.6,2900.3,0.3]
["bitfinex","ETHUSD",1645182421402,2.48831716,2900.4,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182421603,0.8626,2900.3,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182421899,1.72519,2900.3,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182422100,2.48831716,2900.2,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182422358,0.86259,2900.3,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182422553,2.48831716,2900.1,2900.0,0.1378706]
["bitfinex","ETHUSD",1645182422959,2.66071716,2900.1,2900.0,0.0149412]
["bitfinex","ETHUSD",1645182423153,2.66071716,2900.1,2900.0,0.0112912]
["bitfinex","ETHUSD",1645182423354,3.66071716,2900.1,2899.7,0.0582804]
["bitfinex","ETHUSD",1645182423557,2.48831716,2899.8,2899.7,0.0582804]
["bitfinex","ETHUSD",1645182423762,3.35112716,2899.8,2899.7,0.0582804]
["bitfinex","ETHUSD",1645182423958,2.48831716,2899.8,2899.7,0.0582804]
["bitfinex","ETHUSD",1645182429853,2.23831716,2899.8,2899.7,0.0582804]
["bitfinex","ETHUSD",1645182432057,4.03831716,2899.8,2899.7,0.0582804]
["bitfinex","ETHUSD",1645182433899,1.8,2899.8,2899.7,0.0582804]
["bitfinex","ETHUSD",1645182434109,1.8,2899.8,2899.7,1.24031838]
["bitfinex","ETHUSD",1645182434301,1.8,2899.8,2899.7,1.54433432]
["bitfinex","ETHUSD",1645182436500,1.8,2899.8,2899.7,0.36229634]
["bitfinex","ETHUSD",1645182437352,1.8,2899.8,2899.7,20.39229634]
["bitfinex","ETHUSD",1645182437552,1.8,2899.8,2899.7,21.28756951]
["bitfinex","ETHUSD",1645182438453,0.86234,2900.9,2899.8,5.5]
["bitfinex","ETHUSD",1645182438652,0.86234,2900.9,2899.8,5.50401594]
["bitfinex","ETHUSD",1645182438855,0.1723,2901.1,2899.9,0.04035806]
["bitfinex","ETHUSD",1645182439057,0.17666456,2901.3,2899.9,1.14908126]
["bitfinex","ETHUSD",1645182439259,0.17666456,2901.3,2900.0,0.50001594]
["bitfinex","ETHUSD",1645182439260,0.00436456,2901.3,2900.0,0.50001594]
["bitfinex","ETHUSD",1645182439458,0.1723,2901.4,2900.1,20.03401594]
["bitfinex","ETHUSD",1645182439660,0.0043652,2901.3,2901.1,0.93999029]
["bitfinex","ETHUSD",1645182439873,0.0043652,2901.3,2901.2,0.00401594]
["bitfinex","ETHUSD",1645182440057,0.0043652,2901.3,2901.1,0.99361656]
["bitfinex","ETHUSD",1645182440658,0.86209,2901.7,2901.1,0.99361656]
["bitfinex","ETHUSD",1645182440855,0.00436564,2901.3,2901.1,0.94361656]
["bitfinex","ETHUSD",1645182441708,1.72415,2901.9,2901.1,0.94361656]
["bitfinex","ETHUSD",1645182442110,0.00436564,2901.3,2901.1,0.94361656]
["bitfinex","ETHUSD",1645182442309,1.80436564,2901.3,2901.1,0.94361656]
["bitfinex","ETHUSD",1645182442709,1.80436564,2901.3,2901.1,0.25]
["bitfinex","ETHUSD",1645182442916,1.80436564,2901.3,2900.2,0.25]
["bitfinex","ETHUSD",1645182442917,1.8,2901.3,2900.2,0.25]
["bitfinex","ETHUSD",1645182443118,0.01279549,2901.1,2900.2,0.25]
["bitfinex","ETHUSD",1645182443312,0.1723,2901.0,2900.3,0.00436722]
["bitfinex","ETHUSD",1645182443714,0.1723,2901.2,2900.3,0.00436722]
["bitfinex","ETHUSD",1645182443911,0.00615549,2901.3,2900.3,0.00436722]
["bitfinex","ETHUSD",1645182444115,0.86833549,2901.3,2900.3,0.00436722]
["bitfinex","ETHUSD",1645182444313,0.86396991,2901.3,2899.8,5.52431]
["bitfinex","ETHUSD",1645182444516,0.00240138,2901.2,2899.8,5.82431]
["bitfinex","ETHUSD",1645182444711,0.00240138,2901.2,2900.0,1.35817]
["bitfinex","ETHUSD",1645182444949,0.00240138,2901.2,2900.1,20.03]
["bitfinex","ETHUSD",1645182445149,1.72433,2901.5,2900.9,2.0]
["bitfinex","ETHUSD",1645182445356,6.03646,2902.1,2900.9,25.53]
["bitfinex","ETHUSD",1645182445357,0.1723,2902.1,2900.9,25.53]
["bitfinex","ETHUSD",1645182445554,3.6723,2902.5,2901.0,20.526]
["bitfinex","ETHUSD",1645182445761,0.86187,2902.4,2901.0,20.526]
["bitfinex","ETHUSD",1645182446161,3.5,2902.3,2901.1,20.03]
["bitfinex","ETHUSD",1645182446357,3.5,2902.3,2901.2,0.496]
["bitfinex","ETHUSD",1645182446558,3.5,2902.3,2901.1,0.55]
["bitfinex","ETHUSD",1645182446559,3.6723,2902.5,2901.1,0.55]
["bitfinex","ETHUSD",1645182446858,3.6723,2902.5,2900.9,7.94]
["bitfinex","ETHUSD",1645182446859,0.00441041,2901.8,2900.9,8.24]
["bitfinex","ETHUSD",1645182447257,0.00441041,2901.8,2901.3,0.96932943]
["bitfinex","ETHUSD",1645182447655,0.00441041,2901.8,2901.3,1.26932943]
["bitfinex","ETHUSD",1645182447859,5.22406,2902.2,2901.3,1.26932943]
["bitfinex","ETHUSD",1645182448059,0.00441051,2901.7,2901.3,1.26932943]
["bitfinex","ETHUSD",1645182448594,0.00441051,2901.7,2901.3,21.29932943]
["bitfinex","ETHUSD",1645182448798,0.00441051,2901.7,2901.3,22.16125643]
["bitfinex","ETHUSD",1645182448999,0.86195,2902.4,2901.3,22.16125643]
["bitfinex","ETHUSD",1645182449198,0.86195,2902.4,2902.0,0.89285055]
["bitfinex","ETHUSD",1645182449397,0.86195,2902.4,2902.0,1.19285055]
["bitfinex","ETHUSD",1645182449604,0.86195,2902.4,2901.3,20.03]
["bitfinex","ETHUSD",1645182449798,0.86195,2902.4,2901.4,0.8619022]
["bitfinex","ETHUSD",1645182449997,0.86195,2902.4,2901.5,0.3]
["bitfinex","ETHUSD",1645182450498,0.86195,2902.4,2901.1,1.9737928]
["bitfinex","ETHUSD",1645182450499,0.86195,2902.4,2901.6,0.98950594]
["bitfinex","ETHUSD",1645182450798,0.86195,2902.4,2901.6,1.28950594]
["bitfinex","ETHUSD",1645182451600,2.58575,2902.6,2901.6,1.28950594]
["bitfinex","ETHUSD",1645182451601,0.86636494,2902.1,2901.6,1.28950594]
["bitfinex","ETHUSD",1645182451803,0.86636494,2902.1,2901.1,0.25]
["bitfinex","ETHUSD",1645182452004,0.00433494,2902.1,2901.1,0.3]
["bitfinex","ETHUSD",1645182452205,0.00433494,2902.1,2900.9,9.6639309]
["bitfinex","ETHUSD",1645182452647,3.5,2902.2,2901.0,0.86362842]
["bitfinex","ETHUSD",1645182452851,0.00433528,2901.6,2900.9,9.6639309]
["bitfinex","ETHUSD",1645182453152,0.00433528,2901.6,2900.9,7.94]
["bitfinex","ETHUSD",1645182453350,0.17663528,2901.6,2900.6,0.00433689]
["bitfinex","ETHUSD",1645182453750,1.26454586,2901.5,2900.3,7.8987]
["bitfinex","ETHUSD",1645182453952,0.00252523,2901.3,2900.3,7.6487]
["bitfinex","ETHUSD",1645182454152,0.86235,2901.1,2900.6,0.90228731]
["bitfinex","ETHUSD",1645182454354,0.86235,2901.1,2900.6,1.20228731]
["bitfinex","ETHUSD",1645182454755,0.86235,2901.1,2900.6,0.90228731]
["bitfinex","ETHUSD",1645182454954,0.40441538,2901.0,2900.6,0.90228731]
["bitfinex","ETHUSD",1645182455655,0.86235,2901.1,2900.6,0.90228731]
["bitfinex","ETHUSD",1645182455656,0.00252501,2901.3,2900.6,1.76446341]
["bitfinex","ETHUSD",1645182456092,3.6723,2901.7,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182456093,0.40447754,2901.4,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182456294,0.40447754,2901.3,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182456498,0.4089385,2901.3,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182456695,0.40447754,2901.2,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182456895,3.5,2901.1,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182457100,0.40447754,2901.0,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182457304,3.50446096,2901.3,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182457305,0.40447754,2900.9,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182457495,0.86234,2901.1,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182457696,0.40494857,2901.0,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182458701,1.26730857,2901.0,2900.7,0.00395439]
["bitfinex","ETHUSD",1645182458901,0.00608285,2901.3,2900.6,0.30451788]
["bitfinex","ETHUSD",1645182459099,0.40508139,2901.2,2900.7,0.00395453]
["bitfinex","ETHUSD",1645182459963,0.40508139,2901.1,2900.6,0.13699843]
["bitfinex","ETHUSD",1645182460162,0.40508139,2901.0,2900.6,0.00451797]
["bitfinex","ETHUSD",1645182460458,0.00608294,2901.3,2900.6,0.00451797]
["bitfinex","ETHUSD",1645182460659,0.40203553,2901.2,2900.6,0.00451797]
["bitfinex","ETHUSD",1645182461059,0.86226,2901.1,2900.5,1.05062995]
["bitfinex","ETHUSD",1645182461260,0.40203553,2901.0,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182461863,0.00588968,2901.3,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182462062,0.40221917,2901.2,2900.7,1.04975946]
["bitfinex","ETHUSD",1645182462262,0.40221917,2901.2,2900.7,1.34975946]
["bitfinex","ETHUSD",1645182462464,0.40221917,2901.1,2900.7,0.3]
["bitfinex","ETHUSD",1645182462761,0.00588972,2901.3,2900.6,0.0043247]
["bitfinex","ETHUSD",1645182462962,0.40212473,2901.2,2900.6,0.0043247]
["bitfinex","ETHUSD",1645182463360,0.40212473,2901.2,2900.5,1.35062995]
["bitfinex","ETHUSD",1645182463619,0.86218,2901.4,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182463620,0.40212473,2901.1,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182463817,0.40212473,2901.0,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182464018,0.0043235,2901.3,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182464019,0.40212473,2900.9,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182464218,0.0043235,2901.3,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182464420,0.86224,2901.1,2900.6,0.00432466]
["bitfinex","ETHUSD",1645182464623,0.86224,2901.1,2900.5,1.05062995]
["bitfinex","ETHUSD",1645182464923,0.86218,2901.4,2900.6,0.00434042]
["bitfinex","ETHUSD",1645182464924,0.40219064,2901.0,2900.6,0.00434042]
["bitfinex","ETHUSD",1645182465128,0.00433925,2901.3,2900.6,0.00434042]
["bitfinex","ETHUSD",1645182465129,0.40219064,2900.9,2900.6,0.00434042]
["bitfinex","ETHUSD",1645182465320,0.00433925,2901.3,2900.6,0.00434042]
["bitfinex","ETHUSD",1645182465321,0.40219064,2900.8,2900.6,0.00434042]
["bitfinex","ETHUSD",1645182465520,0.00433925,2901.3,2900.6,0.00434042]
["bitfinex","ETHUSD",1645182465720,0.40229276,2901.2,2900.5,1.35062995]
["bitfinex","ETHUSD",1645182465920,1.26456276,2901.1,2900.5,1.35062995]
["bitfinex","ETHUSD",1645182466120,0.1723,2901.5,2900.6,0.00434022]
["bitfinex","ETHUSD",1645182466121,0.40229276,2901.0,2900.6,0.00434022]
["bitfinex","ETHUSD",1645182466320,0.40229276,2900.9,2900.6,0.00434022]
["bitfinex","ETHUSD",1645182466520,0.00433904,2901.3,2900.6,0.00434022]
["bitfinex","ETHUSD",1645182466521,0.40229276,2901.2,2900.6,0.00434022]
["bitfinex","ETHUSD",1645182466923,0.40229276,2901.2,2900.5,1.35062995]
["bitfinex","ETHUSD",1645182467126,0.40229276,2901.1,2900.6,0.86212]
["bitfinex","ETHUSD",1645182467363,0.81873576,2901.6,2900.6,0.00434037]
["bitfinex","ETHUSD",1645182467364,0.40229276,2901.0,2900.6,0.00434037]
["bitfinex","ETHUSD",1645182467565,0.40229276,2900.9,2899.7,7.8349442]
["bitfinex","ETHUSD",1645182467772,0.1723,2900.8,2899.8,1.05006669]
["bitfinex","ETHUSD",1645182467963,0.57459276,2900.8,2899.8,1.05006669]
["bitfinex","ETHUSD",1645182468364,0.40229276,2900.7,2899.8,1.05006669]
["bitfinex","ETHUSD",1645182468563,0.86249,2900.6,2899.9,0.2278]
["bitfinex","ETHUSD",1645182468763,0.86249,2900.4,2899.9,0.2278]
["bitfinex","ETHUSD",1645182468965,0.40229276,2900.3,2899.9,0.2278]
["bitfinex","ETHUSD",1645182469370,0.40229276,2900.2,2899.9,0.2278]
["bitfinex","ETHUSD",1645182469862,1.26490276,2900.2,2899.9,0.2278]
["bitfinex","ETHUSD",1645182470065,0.40229276,2900.1,2899.9,0.2278]
["bitfinex","ETHUSD",1645182471811,0.40229276,2900.1,2899.8,0.2278]
["bitfinex","ETHUSD",1645182472011,0.40229276,2900.1,2899.8,0.23248193]
["bitfinex","ETHUSD",1645182472012,0.40697406,2900.1,2899.8,0.23248193]
["bitfinex","ETHUSD",1645182472609,1.26485276,2900.0,2899.8,0.23248193]
["bitfinex","ETHUSD",1645182472808,0.86256,2900.0,2899.8,0.23248193]
["bitfinex","ETHUSD",1645182473014,0.86256,2899.9,2899.8,0.2278]
["bitfinex","ETHUSD",1645182473212,0.86256,2899.9,2899.8,0.23248184]
["bitfinex","ETHUSD",1645182474211,0.86256,2899.9,2899.8,0.2278]
["bitfinex","ETHUSD",1645182475753,1.2674805,2899.9,2899.8,0.2278]
["bitfinex","ETHUSD",1645182475950,1.2674805,2899.9,2899.8,0.2317163]
["bitfinex","ETHUSD",1645182477951,1.2674805,2899.9,2899.7,0.0203442]
["bitfinex","ETHUSD",1645182477952,3.8554805,2899.9,2899.7,0.0203442]
["bitfinex","ETHUSD",1645182478156,0.4049205,2899.8,2899.7,0.02465328]
["bitfinex","ETHUSD",1645182478610,0.8629,2899.6,2899.3,17.88870775]
["bitfinex","ETHUSD",1645182478811,0.5773205,2899.5,2899.3,2.50554]
["bitfinex","ETHUSD",1645182479016,0.5773205,2899.5,2898.0,0.01771116]
["bitfinex","ETHUSD",1645182479017,3.5,2899.2,2898.0,0.01771116]
["bitfinex","ETHUSD",1645182479214,6.72614,2899.0,2897.3,0.0438459]
["bitfinex","ETHUSD",1645182479414,6.72614,2899.0,2897.7,2.35222628]
["bitfinex","ETHUSD",1645182479415,0.01241766,2898.4,2897.7,2.35222628]
["bitfinex","ETHUSD",1645182479610,0.01241766,2898.4,2897.2,0.0019964]
["bitfinex","ETHUSD",1645182479611,0.9009205,2898.3,2897.2,0.0019964]
["bitfinex","ETHUSD",1645182479810,0.86344,2898.1,2897.2,0.0019964]
["bitfinex","ETHUSD",1645182480209,1.72662,2898.0,2897.2,0.0019964]
["bitfinex","ETHUSD",1645182480513,1.72662,2898.0,2897.5,0.00191038]
["bitfinex","ETHUSD",1645182480716,0.86331,2897.9,2897.5,0.00076081]
["bitfinex","ETHUSD",1645182480913,1.7267222,2897.8,2897.5,0.00076081]
["bitfinex","ETHUSD",1645182481311,1.72663,2897.7,2897.4,0.0019964]
["bitfinex","ETHUSD",1645182481710,2.58996,2897.7,2897.1,7.8569539]
["bitfinex","ETHUSD",1645182481915,2.58996,2897.7,2897.1,1.1549575]
["bitfinex","ETHUSD",1645182482951,2.58996,2897.7,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182483357,0.86322,2897.6,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182483557,4.31636,2897.5,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182484655,3.4538961,2897.4,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182484854,6.9538961,2897.4,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182485252,6.9538961,2897.4,2897.1,0.00867214]
["bitfinex","ETHUSD",1645182485653,3.4538961,2897.4,2897.1,0.00867214]
["bitfinex","ETHUSD",1645182485958,0.86349,2897.2,2897.1,0.00867214]
["bitfinex","ETHUSD",1645182486202,0.86349,2897.2,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182486503,4.36349,2897.2,2897.1,0.00836192]
["bitfinex","ETHUSD",1645182486703,0.86349,2897.2,2897.1,0.00836192]
["bitfinex","ETHUSD",1645182486905,1.85349,2897.2,2897.1,0.00836192]
["bitfinex","ETHUSD",1645182487104,0.85349,2897.2,2897.1,0.00836192]
["bitfinex","ETHUSD",1645182487503,0.85349,2897.2,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182488516,1.85349,2897.2,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182488911,0.85349,2897.2,2897.1,0.0039928]
["bitfinex","ETHUSD",1645182490658,0.85349,2897.2,2897.0,0.01929915]
["bitfinex","ETHUSD",1645182490862,0.85349,2897.2,2896.1,1.9979]
["bitfinex","ETHUSD",1645182490863,4.0,2897.0,2896.0,7.3]
["bitfinex","ETHUSD",1645182491067,4.0,2897.0,2895.3,1.8466]
["bitfinex","ETHUSD",1645182491068,2.69044118,2895.9,2895.8,0.0098702]
["bitfinex","ETHUSD",1645182491465,2.86304118,2895.9,2895.3,0.0501]
["bitfinex","ETHUSD",1645182491660,1.496,2895.8,2895.3,0.00989172]
["bitfinex","ETHUSD",1645182491860,1.496,2895.8,2894.4,0.1]
["bitfinex","ETHUSD",1645182491861,6.0,2895.5,2894.4,0.1]
["bitfinex","ETHUSD",1645182492066,0.86432,2895.2,2894.4,0.1]
["bitfinex","ETHUSD",1645182492268,2.60671382,2895.0,2894.4,0.1]
["bitfinex","ETHUSD",1645182492473,0.86432,2895.2,2894.4,0.09]
["bitfinex","ETHUSD",1645182492474,0.496,2895.2,2894.4,0.09]
["bitfinex","ETHUSD",1645182492664,0.496,2895.2,2894.5,0.95706611]
["bitfinex","ETHUSD",1645182492860,0.496,2895.2,2894.5,0.90706611]
["bitfinex","ETHUSD",1645182493059,3.18644118,2895.9,2894.6,0.00386465]
["bitfinex","ETHUSD",1645182493261,0.86402,2895.6,2894.6,0.00386465]
["bitfinex","ETHUSD",1645182493461,0.86402,2895.6,2894.4,0.09]
["bitfinex","ETHUSD",1645182493462,4.246,2895.5,2894.4,0.09]
["bitfinex","ETHUSD",1645182493718,0.6686,2895.5,2894.4,0.09]
["bitfinex","ETHUSD",1645182494312,3.5,2895.4,2894.5,0.87103182]
["bitfinex","ETHUSD",1645182494514,0.496,2895.3,2894.6,0.00386465]
["bitfinex","ETHUSD",1645182494713,1.0,2895.8,2894.6,0.00386465]
["bitfinex","ETHUSD",1645182494714,0.496,2895.2,2894.6,0.00386465]
["bitfinex","ETHUSD",1645182494916,0.496,2895.2,2894.8,0.00457555]
["bitfinex","ETHUSD",1645182495312,2.22451,2895.2,2894.8,0.00457555]
["bitfinex","ETHUSD",1645182495913,2.22451,2895.2,2894.5,0.00386465]
["bitfinex","ETHUSD",1645182496111,2.22451,2895.2,2894.9,0.00457552]
["bitfinex","ETHUSD",1645182496513,4.08879,2895.2,2894.9,0.00457552]
["bitfinex","ETHUSD",1645182496721,0.1726,2895.1,2894.4,0.08538801]
["bitfinex","ETHUSD",1645182496916,0.6686,2895.1,2894.4,0.08538801]
["bitfinex","ETHUSD",1645182497111,0.496,2895.1,2894.2,0.012099]
["bitfinex","ETHUSD",1645182497350,0.496,2895.1,2894.5,0.94147036]
["bitfinex","ETHUSD",1645182498252,0.496,2895.1,2894.5,1.24147036]
["bitfinex","ETHUSD",1645182499554,0.496,2895.1,2894.2,0.012099]
["bitfinex","ETHUSD",1645182499756,0.496,2895.1,2894.3,0.00177599]
["bitfinex","ETHUSD",1645182499959,0.1726,2895.7,2894.3,0.00177599]
["bitfinex","ETHUSD",1645182500459,3.6726,2895.7,2894.3,0.00177599]
["bitfinex","ETHUSD",1645182500661,1.72826,2895.6,2894.2,0.33873917]
["bitfinex","ETHUSD",1645182500862,1.03656,2895.9,2894.7,20.99937622]
["bitfinex","ETHUSD",1645182501111,0.00457399,2895.8,2894.8,20.03]
["bitfinex","ETHUSD",1645182501317,0.00457399,2895.8,2894.9,7.8699]
["bitfinex","ETHUSD",1645182501507,0.00457399,2895.8,2895.0,1.8752]
["bitfinex","ETHUSD",1645182501903,0.1726,2896.3,2895.0,1.8752]
["bitfinex","ETHUSD",1645182501904,0.1726,2896.3,2895.0,21.9052]
["bitfinex","ETHUSD",1645182502109,0.00457438,2895.8,2895.0,21.9052]
["bitfinex","ETHUSD",1645182502308,0.00457438,2895.8,2895.3,20.03]
["bitfinex","ETHUSD",1645182502505,0.00457438,2895.8,2895.3,20.526]
["bitfinex","ETHUSD",1645182502704,0.00457438,2895.8,2895.4,20.03]
["bitfinex","ETHUSD",1645182502903,0.00457438,2895.8,2895.4,21.2014478]
["bitfinex","ETHUSD",1645182503102,3.5,2897.1,2895.4,20.4014478]
["bitfinex","ETHUSD",1645182503387,3.5,2897.1,2895.4,1.4714478]
["bitfinex","ETHUSD",1645182503859,0.00457457,2895.8,2895.4,21.5014478]
["bitfinex","ETHUSD",1645182504309,3.5,2896.8,2895.4,21.5014478]
["bitfinex","ETHUSD",1645182504507,0.00457457,2895.8,2895.4,21.5014478]
["bitfinex","ETHUSD",1645182504710,0.00457457,2895.8,2895.4,19.93204641]
["bitfinex","ETHUSD",1645182505658,3.6726,2897.1,2896.6,0.8632462]
["bitfinex","ETHUSD",1645182505856,3.6726,2897.1,2895.3,2.3741]
["bitfinex","ETHUSD",1645182505857,1.9000592,2897.1,2895.3,2.3741]
["bitfinex","ETHUSD",1645182506056,0.86364,2897.0,2895.4,20.03]
["bitfinex","ETHUSD",1645182506260,0.1726,2896.9,2895.5,20.03]
["bitfinex","ETHUSD",1645182506454,0.1726,2896.9,2895.3,2.6741]
["bitfinex","ETHUSD",1645182506855,0.00280844,2896.3,2896.2,1.13535642]
["bitfinex","ETHUSD",1645182507854,0.1726,2896.9,2896.2,1.13535642]
["bitfinex","ETHUSD",1645182508258,0.00457852,2896.4,2896.2,1.13535642]
["bitfinex","ETHUSD",1645182509117,0.1726,2896.9,2896.2,1.13535642]
["bitfinex","ETHUSD",1645182509317,0.00457849,2896.4,2895.4,0.25]
["bitfinex","ETHUSD",1645182509520,0.1726,2896.3,2895.4,0.25]
["bitfinex","ETHUSD",1645182509716,0.1726,2896.3,2895.1,0.0687088]
["bitfinex","ETHUSD",1645182509717,7.22412,2896.2,2895.1,0.0687088]
["bitfinex","ETHUSD",1645182510013,0.86422,2895.8,2895.1,0.0687088]
["bitfinex","ETHUSD",1645182510213,0.6686,2895.7,2895.1,0.0687088]
["bitfinex","ETHUSD",1645182510411,0.6686,2895.7,2894.7,1.13107968]
["bitfinex","ETHUSD",1645182510618,0.86429,2895.6,2894.7,1.13107968]
["bitfinex","ETHUSD",1645182510814,0.6686,2895.5,2894.7,1.13107968]
["bitfinex","ETHUSD",1645182511013,0.86421,2895.3,2894.7,1.13107968]
["bitfinex","ETHUSD",1645182511215,1.03681,2895.3,2894.7,1.13107968]
["bitfinex","ETHUSD",1645182511412,1.03681,2895.3,2894.3,9.0826]
["bitfinex","ETHUSD",1645182511413,1.03681,2895.3,2895.2,0.89100751]
["bitfinex","ETHUSD",1645182511617,0.1726,2895.6,2895.2,0.89100751]
["bitfinex","ETHUSD",1645182511826,0.00280356,2895.8,2895.2,0.89100751]
["bitfinex","ETHUSD",1645182512013,0.00280356,2895.8,2895.3,0.00382518]
["bitfinex","ETHUSD",1645182512654,3.6726,2896.3,2895.3,0.00382518]
["bitfinex","ETHUSD",1645182512861,0.00455918,2895.8,2895.3,0.00382518]
["bitfinex","ETHUSD",1645182513157,0.00455918,2895.8,2895.3,1.72762518]
["bitfinex","ETHUSD",1645182513559,0.00455918,2895.8,2895.3,2.02762518]
["bitfinex","ETHUSD",1645182513759,0.00455918,2895.8,2895.3,22.05762518]
["bitfinex","ETHUSD",1645182513956,3.6726,2896.8,2896.5,0.84425845]
["bitfinex","ETHUSD",1645182514158,0.86371,2896.7,2896.5,0.19259181]
["bitfinex","ETHUSD",1645182514361,0.86371,2896.7,2895.4,23.0834]
["bitfinex","ETHUSD",1645182514362,0.86371,2896.7,2895.6,0.25]
["bitfinex","ETHUSD",1645182514560,0.86371,2896.7,2895.5,27.8924]
["bitfinex","ETHUSD",1645182515261,0.00455904,2896.2,2895.5,27.8924]
["bitfinex","ETHUSD",1645182515460,0.00455904,2896.2,2895.6,0.87679601]
["bitfinex","ETHUSD",1645182515661,0.00455904,2896.2,2895.6,0.97679601]
["bitfinex","ETHUSD",1645182516117,0.00455904,2896.2,2895.6,21.00679601]
["bitfinex","ETHUSD",1645182516310,0.1726,2896.8,2895.6,21.00679601]
["bitfinex","ETHUSD",1645182516511,0.84742601,2897.2,2895.6,21.00679601]
["bitfinex","ETHUSD",1645182516512,0.00455916,2896.0,2895.6,21.00679601]
["bitfinex","ETHUSD",1645182516713,0.00455916,2896.0,2895.6,21.30679601]
["bitfinex","ETHUSD",1645182517315,0.00455916,2896.0,2895.8,20.03]
["bitfinex","ETHUSD",1645182517514,3.5,2897.0,2896.6,0.89949809]
["bitfinex","ETHUSD",1645182517714,0.86357,2897.1,2896.6,0.89949809]
["bitfinex","ETHUSD",1645182518915,0.00455858,2897.0,2896.6,0.89949809]
["bitfinex","ETHUSD",1645182519850,0.86357,2897.1,2896.6,0.89949809]
["bitfinex","ETHUSD",1645182520253,0.86364,2896.8,2896.6,0.89949809]
["bitfinex","ETHUSD",1645182521256,0.86819868,2896.8,2896.6,0.89949809]
["bitfinex","ETHUSD",1645182521862,0.86819868,2896.8,2895.7,0.25]
["bitfinex","ETHUSD",1645182522065,4.05282578,2896.7,2895.5,7.8624]
["bitfinex","ETHUSD",1645182522259,0.86382,2896.4,2895.5,7.8624]
["bitfinex","ETHUSD",1645182522664,0.86837895,2896.4,2895.5,7.8624]
["bitfinex","ETHUSD",1645182522857,0.86837895,2896.4,2895.5,27.8924]
["bitfinex","ETHUSD",1645182523061,0.86837895,2896.4,2895.9,0.93163582]
["bitfinex","ETHUSD",1645182523459,0.38122643,2896.3,2895.9,0.93163582]
["bitfinex","ETHUSD",1645182523710,0.38578544,2896.3,2895.9,0.93163582]
["bitfinex","ETHUSD",1645182523904,0.38122643,2896.2,2895.9,0.93163582]
["bitfinex","ETHUSD",1645182524105,0.38122643,2896.1,2895.9,0.93163582]
["bitfinex","ETHUSD",1645182524307,0.38122643,2896.1,2895.5,7.8624]
["bitfinex","ETHUSD",1645182524512,3.6726,2896.0,2895.1,0.06841301]
["bitfinex","ETHUSD",1645182524715,3.6726,2896.0,2894.5,0.02]
["bitfinex","ETHUSD",1645182524716,5.496,2895.9,2894.5,0.02]
["bitfinex","ETHUSD",1645182524907,3.6726,2895.8,2894.5,0.02]
["bitfinex","ETHUSD",1645182525107,5.0,2895.4,2894.2,0.012099]
["bitfinex","ETHUSD",1645182525410,1.53790412,2894.0,2893.9,1.01258892]
["bitfinex","ETHUSD",1645182525611,1.53790412,2894.0,2893.9,0.0582804]
["bitfinex","ETHUSD",1645182525814,1.53790412,2894.0,2892.9,0.1082804]
["bitfinex","ETHUSD",1645182526009,1.53790412,2894.0,2893.0,1.06304533]
["bitfinex","ETHUSD",1645182526209,1.53790412,2894.0,2893.1,25.03]
["bitfinex","ETHUSD",1645182526415,1.53790412,2894.0,2893.2,1.06304533]
["bitfinex","ETHUSD",1645182526710,1.53790412,2894.0,2893.3,20.03]
["bitfinex","ETHUSD",1645182526909,1.53790412,2894.0,2893.5,20.03]
["bitfinex","ETHUSD",1645182527108,1.53790412,2894.0,2893.5,20.33]
["bitfinex","ETHUSD",1645182527375,1.53790412,2894.0,2892.9,3.5651604]
["bitfinex","ETHUSD",1645182527569,1.53790412,2894.0,2892.9,0.1082804]
["bitfinex","ETHUSD",1645182527871,1.53790412,2894.0,2893.0,1.06282467]
["bitfinex","ETHUSD",1645182528167,1.53790412,2894.0,2893.1,1.06282467]
["bitfinex","ETHUSD",1645182528369,1.53790412,2894.0,2893.9,0.95130666]
["bitfinex","ETHUSD",1645182529271,1.53790412,2894.0,2893.4,0.00448233]
["bitfinex","ETHUSD",1645182529471,1.53790412,2894.0,2892.9,0.25]
["bitfinex","ETHUSD",1645182529672,1.53790412,2894.0,2893.0,1.05658412]
["bitfinex","ETHUSD",1645182529877,1.53790412,2894.0,2893.1,1.06037377]
["bitfinex","ETHUSD",1645182530073,1.53790412,2894.0,2893.2,1.05658412]
["bitfinex","ETHUSD",1645182530274,1.53790412,2894.0,2893.6,0.92164717]
["bitfinex","ETHUSD",1645182530672,1.53790412,2894.0,2893.7,0.00378965]
["bitfinex","ETHUSD",1645182532505,1.53790412,2894.0,2893.9,0.01507384]
["bitfinex","ETHUSD",1645182537655,1.53790412,2894.0,2893.8,0.00446775]
["bitfinex","ETHUSD",1645182537852,1.53790412,2894.0,2893.7,0.00378965]
["bitfinex","ETHUSD",1645182538055,3.5,2895.1,2893.8,2.5]
["bitfinex","ETHUSD",1645182538056,0.1726,2895.1,2893.8,2.5]
["bitfinex","ETHUSD",1645182538255,4.36412,2895.3,2893.8,2.5]
["bitfinex","ETHUSD",1645182538256,0.36304585,2895.0,2893.9,2.83239487]
["bitfinex","ETHUSD",1645182538455,0.36304585,2894.9,2893.9,21.80328965]
["bitfinex","ETHUSD",1645182538726,3.5,2895.2,2893.9,21.80328965]
["bitfinex","ETHUSD",1645182538727,0.36304585,2894.8,2893.9,1.77328965]
["bitfinex","ETHUSD",1645182538920,0.36304585,2894.7,2893.9,1.77328965]
["bitfinex","ETHUSD",1645182539117,1.72856,2895.0,2893.9,1.77328965]
["bitfinex","ETHUSD",1645182539314,0.36306694,2894.9,2894.2,0.00446752]
["bitfinex","ETHUSD",1645182539515,0.86429,2894.7,2894.2,0.00446752]
["bitfinex","ETHUSD",1645182539715,0.36306694,2894.6,2894.2,0.00446752]
["bitfinex","ETHUSD",1645182540117,0.1726,2894.9,2894.2,0.00446752]
["bitfinex","ETHUSD",1645182540323,0.36301185,2894.8,2893.9,0.00378965]
["bitfinex","ETHUSD",1645182540528,0.36301185,2894.8,2894.3,0.00446749]
["bitfinex","ETHUSD",1645182540529,5.17505402,2894.7,2894.3,0.00446749]
["bitfinex","ETHUSD",1645182540722,0.85901185,2894.6,2894.3,0.00446749]
["bitfinex","ETHUSD",1645182540918,0.53561185,2894.5,2894.3,0.00446749]
["bitfinex","ETHUSD",1645182541121,0.36301185,2894.4,2894.3,0.00446749]
["bitfinex","ETHUSD",1645182541317,0.53561185,2894.4,2894.3,0.00446749]
["bitfinex","ETHUSD",1645182541519,0.8645386,2894.3,2893.7,0.00378965]
["bitfinex","ETHUSD",1645182541719,0.36301185,2894.2,2893.8,0.08489556]
["bitfinex","ETHUSD",1645182541917,0.53561185,2894.2,2893.8,0.08489556]
["bitfinex","ETHUSD",1645182542121,0.36301185,2894.1,2893.8,0.08489556]
["bitfinex","ETHUSD",1645182542753,0.36301185,2894.1,2893.7,0.00378965]
["bitfinex","ETHUSD",1645182542754,1.22758185,2894.1,2893.7,0.00378965]
["bitfinex","ETHUSD",1645182542959,0.86457,2894.1,2893.8,0.00446775]
["bitfinex","ETHUSD",1645182543154,0.1726,2894.5,2893.8,0.00446775]
["bitfinex","ETHUSD",1645182543354,0.36278955,2894.4,2893.8,0.00446775]
["bitfinex","ETHUSD",1645182543957,0.36278955,2894.4,2893.7,0.00378965]
["bitfinex","ETHUSD",1645182544157,0.36278955,2894.4,2894.0,0.00446766]
["bitfinex","ETHUSD",1645182544559,0.86447,2894.2,2894.0,0.00446766]
["bitfinex","ETHUSD",1645182545058,0.1726,2894.5,2893.7,0.00378965]
["bitfinex","ETHUSD",1645182545255,0.1726,2894.5,2894.0,0.00432023]
["bitfinex","ETHUSD",1645182545462,0.1726,2894.5,2894.1,1.08706733]
["bitfinex","ETHUSD",1645182545658,1.22709445,2894.4,2894.1,0.53694926]
["bitfinex","ETHUSD",1645182545863,0.1726,2894.5,2894.1,0.53694926]
["bitfinex","ETHUSD",1645182546103,0.3626107,2894.4,2894.1,0.53694926]
["bitfinex","ETHUSD",1645182546304,0.496,2894.6,2893.5,1.7194]
["bitfinex","ETHUSD",1645182546507,0.496,2894.6,2894.2,2.013e-05]
["bitfinex","ETHUSD",1645182546508,3.86262504,2894.5,2894.2,2.013e-05]
["bitfinex","ETHUSD",1645182546818,0.00077987,2894.0,2893.7,0.08209472]
["bitfinex","ETHUSD",1645182547004,0.6686,2893.9,2893.7,0.08209472]
["bitfinex","ETHUSD",1645182547208,0.36262504,2893.8,2893.7,0.08209472]
["bitfinex","ETHUSD",1645182547405,0.85862504,2893.8,2893.4,0.90636903]
["bitfinex","ETHUSD",1645182547608,2.22559,2893.8,2892.8,7.3311]
["bitfinex","ETHUSD",1645182547809,0.86505,2893.5,2892.8,7.3311]
["bitfinex","ETHUSD",1645182548009,3.45321972,2893.4,2892.8,7.3311]
["bitfinex","ETHUSD",1645182548206,3.0906317,2893.4,2892.8,7.2811]
["bitfinex","ETHUSD",1645182548406,0.496,2893.4,2892.8,6.6811]
["bitfinex","ETHUSD",1645182548605,0.496,2893.4,2892.9,0.96440034]
["bitfinex","ETHUSD",1645182548812,0.1726,2893.9,2892.9,0.96440034]
["bitfinex","ETHUSD",1645182548813,1.7292838,2893.7,2892.9,0.96440034]
["bitfinex","ETHUSD",1645182549009,1.7292838,2893.7,2893.0,0.0013563]
["bitfinex","ETHUSD",1645182549211,0.8646538,2893.7,2892.6,0.00680572]
["bitfinex","ETHUSD",1645182549414,6.08790473,2893.6,2892.6,0.00680572]
["bitfinex","ETHUSD",1645182549614,0.53529473,2893.5,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182549859,0.8648916,2893.4,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182550058,0.1728,2893.9,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182550259,0.37130703,2893.8,2893.1,1.13737022]
["bitfinex","ETHUSD",1645182550462,5.60061703,2893.8,2893.1,1.13737022]
["bitfinex","ETHUSD",1645182550661,0.37130703,2893.7,2893.1,1.13737022]
["bitfinex","ETHUSD",1645182550857,2.27344613,2893.7,2893.1,1.13737022]
["bitfinex","ETHUSD",1645182551057,1.40871703,2893.7,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182551258,0.37130703,2893.6,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182551459,1.90211,2893.8,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182551460,3.45923,2893.5,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182551858,1.729464,2893.4,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182552059,0.864764,2893.4,2892.7,1.07531636]
["bitfinex","ETHUSD",1645182552458,0.864764,2893.4,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182552459,3.4591333,2893.4,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182552658,3.4591333,2893.4,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182552859,0.8648,2893.2,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182553061,1.90205,2893.9,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182553268,0.3612332,2893.8,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182553460,1.2259432,2893.8,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182553707,0.3612332,2893.7,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182553909,0.86471,2893.8,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182554107,1.72925,2893.9,2893.2,1.13656894]
["bitfinex","ETHUSD",1645182554306,0.36133623,2893.8,2893.2,1.13656894]
["bitfinex","ETHUSD",1645182555008,0.86462,2893.6,2893.2,1.13656894]
["bitfinex","ETHUSD",1645182555207,1.72925,2893.9,2893.2,1.13656894]
["bitfinex","ETHUSD",1645182555607,1.72925,2893.9,2893.7,0.95432279]
["bitfinex","ETHUSD",1645182555812,1.72925,2893.9,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182556208,0.86528987,2894.0,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182556408,0.00077987,2894.0,2893.1,0.01385498]
["bitfinex","ETHUSD",1645182556806,0.00077987,2894.0,2893.5,1.12221285]
["bitfinex","ETHUSD",1645182557205,0.86529987,2894.0,2893.5,1.12221285]
["bitfinex","ETHUSD",1645182557454,0.00077987,2894.0,2893.5,1.12221285]
["bitfinex","ETHUSD",1645182557857,0.00077987,2894.0,2893.5,1.42221285]
["bitfinex","ETHUSD",1645182558053,0.11219357,2894.4,2893.5,1.42221285]
["bitfinex","ETHUSD",1645182558255,0.11219357,2894.4,2893.5,1.12221285]
["bitfinex","ETHUSD",1645182558663,0.11219357,2894.4,2894.3,0.91041981]
["bitfinex","ETHUSD",1645182558862,0.00445924,2894.5,2894.3,0.91041981]
["bitfinex","ETHUSD",1645182559262,0.86893924,2894.5,2893.4,1.50220341]
["bitfinex","ETHUSD",1645182559463,0.8644595,2894.4,2893.4,1.50220341]
["bitfinex","ETHUSD",1645182559861,0.8644595,2894.4,2893.8,0.06691432]
["bitfinex","ETHUSD",1645182560261,0.8644595,2894.4,2894.1,1.00390362]
["bitfinex","ETHUSD",1645182560661,0.85583957,2894.4,2894.1,1.00390362]
["bitfinex","ETHUSD",1645182560860,2.5932944,2894.6,2894.1,1.00390362]
["bitfinex","ETHUSD",1645182561115,0.00445972,2894.5,2894.2,0.00375071]
["bitfinex","ETHUSD",1645182561908,0.86432,2894.8,2894.2,1.83035071]
["bitfinex","ETHUSD",1645182562109,0.86432,2894.8,2894.7,1.13014459]
["bitfinex","ETHUSD",1645182562310,1.72856,2895.2,2894.7,1.13014459]
["bitfinex","ETHUSD",1645182562707,0.86426,2895.0,2894.7,1.13014459]
["bitfinex","ETHUSD",1645182563309,0.86871958,2895.0,2894.7,1.13014459]
["bitfinex","ETHUSD",1645182563509,0.00445958,2895.0,2894.7,1.13014459]
["bitfinex","ETHUSD",1645182564015,0.00445958,2895.0,2894.7,1.43014459]
["bitfinex","ETHUSD",1645182564319,0.64311211,2895.7,2894.7,1.43014459]
["bitfinex","ETHUSD",1645182564612,0.00445958,2895.0,2894.7,1.43014459]
["bitfinex","ETHUSD",1645182565057,0.00445958,2895.0,2894.8,0.86394]
["bitfinex","ETHUSD",1645182565265,0.00445958,2895.0,2894.3,0.06691089]
["bitfinex","ETHUSD",1645182565266,0.1726,2894.9,2894.3,0.06691089]
["bitfinex","ETHUSD",1645182565458,0.1726,2894.9,2893.8,0.00375071]
["bitfinex","ETHUSD",1645182565459,0.6492843,2894.6,2893.8,0.00375071]
["bitfinex","ETHUSD",1645182565664,0.1726,2894.5,2893.8,0.00188261]
["bitfinex","ETHUSD",1645182565859,1.1452843,2894.6,2894.3,0.06691162]
["bitfinex","ETHUSD",1645182566057,0.86451,2894.5,2894.3,0.06691162]
["bitfinex","ETHUSD",1645182566261,1.72901,2894.5,2894.3,0.06691162]
["bitfinex","ETHUSD",1645182566654,1.72901,2894.5,2893.8,0.00188261]
["bitfinex","ETHUSD",1645182566856,0.86451,2894.5,2893.8,0.00188261]
["bitfinex","ETHUSD",1645182567056,0.8645045,2894.4,2893.8,0.06879693]
["bitfinex","ETHUSD",1645182567258,0.86459,2894.3,2893.8,0.06879693]
["bitfinex","ETHUSD",1645182567457,1.72925,2894.2,2893.8,0.06879693]
["bitfinex","ETHUSD",1645182567656,3.45852,2894.2,2893.8,1.06126082]
["bitfinex","ETHUSD",1645182567855,1.72927,2894.2,2893.8,1.06126082]
["bitfinex","ETHUSD",1645182568055,1.72927,2894.2,2893.8,0.9943465]
["bitfinex","ETHUSD",1645182568457,1.72925,2894.1,2893.8,0.00188261]
["bitfinex","ETHUSD",1645182568712,0.86461,2894.0,2893.5,0.00188261]
["bitfinex","ETHUSD",1645182568911,1.72925,2894.1,2893.5,0.00188261]
["bitfinex","ETHUSD",1645182569111,1.72925,2894.1,2892.8,0.68968132]
["bitfinex","ETHUSD",1645182569307,1.72925,2894.1,2892.9,20.03188261]
["bitfinex","ETHUSD",1645182569508,0.86461,2894.2,2893.8,0.96183011]
["bitfinex","ETHUSD",1645182569707,0.86461,2894.2,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182570309,0.1726,2894.4,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182570310,1.03701,2894.4,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182570510,1.50977825,2894.4,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182570809,1.72904,2894.3,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182571007,2.59357,2894.3,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182571211,0.64536825,2894.2,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182571615,0.86451,2894.1,2893.9,0.00188261]
["bitfinex","ETHUSD",1645182572007,2.00585865,2894.4,2893.8,0.96183011]
["bitfinex","ETHUSD",1645182572008,1.14136825,2894.4,2893.8,0.96183011]
["bitfinex","ETHUSD",1645182572656,0.64536825,2894.4,2893.8,0.96183011]
["bitfinex","ETHUSD",1645182572855,1.50979825,2894.4,2893.8,0.96183011]
["bitfinex","ETHUSD",1645182573057,0.86443,2894.4,2893.8,0.96183011]
["bitfinex","ETHUSD",1645182574268,0.6481703,2894.5,2893.8,0.96183011]
["bitfinex","ETHUSD",1645182574467,0.00280205,2894.5,2893.8,20.99183011]
["bitfinex","ETHUSD",1645182574762,0.00280205,2894.5,2893.9,20.03]
["bitfinex","ETHUSD",1645182574963,0.00280205,2894.5,2893.8,1.26183011]
["bitfinex","ETHUSD",1645182575164,0.6492843,2894.6,2893.8,1.26183011]
["bitfinex","ETHUSD",1645182575367,0.00417464,2894.5,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182576310,1.29465255,2894.6,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182576510,0.65345909,2894.6,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182577510,0.6492843,2894.6,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182577712,0.65345906,2894.6,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182578113,0.3618622,2894.5,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182578311,0.47392126,2894.6,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182578816,0.4697465,2894.6,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182579016,0.47391452,2894.6,2894.4,1.13223716]
["bitfinex","ETHUSD",1645182579216,0.47391452,2894.6,2894.5,20.03]
["bitfinex","ETHUSD",1645182579524,0.64536825,2895.1,2894.5,20.03]
["bitfinex","ETHUSD",1645182579718,0.64536825,2895.3,2894.5,20.03]
["bitfinex","ETHUSD",1645182580154,0.64536825,2895.2,2894.5,20.03]
["bitfinex","ETHUSD",1645182580361,0.64536825,2895.4,2894.6,20.03]
["bitfinex","ETHUSD",1645182580557,0.64536825,2895.4,2894.6,22.05776]
["bitfinex","ETHUSD",1645182580758,0.86207476,2895.7,2894.9,4.5]
["bitfinex","ETHUSD",1645182580958,0.1726,2896.1,2895.0,21.802]
["bitfinex","ETHUSD",1645182580959,0.86207476,2895.9,2895.0,21.802]
["bitfinex","ETHUSD",1645182581261,0.86207476,2896.1,2895.2,20.03]
["bitfinex","ETHUSD",1645182581457,0.00279819,2895.4,2895.3,0.86369]
["bitfinex","ETHUSD",1645182581667,0.00279819,2895.4,2895.3,21.93116113]
["bitfinex","ETHUSD",1645182581861,4.79311213,2896.6,2895.5,20.03]
["bitfinex","ETHUSD",1645182582067,1.67921989,2896.9,2895.7,20.03]
["bitfinex","ETHUSD",1645182582357,3.6726,2897.1,2895.8,20.03]
["bitfinex","ETHUSD",1645182582358,3.5,2897.1,2895.8,20.03]
["bitfinex","ETHUSD",1645182582557,0.84742601,2897.2,2895.8,20.03]
["bitfinex","ETHUSD",1645182582757,0.84742601,2897.2,2896.0,20.03]
["bitfinex","ETHUSD",1645182582961,0.84742601,2897.2,2896.2,20.03]
["bitfinex","ETHUSD",1645182583158,0.84742601,2897.2,2896.3,20.03]
["bitfinex","ETHUSD",1645182583365,0.84742601,2897.2,2896.4,0.496]
["bitfinex","ETHUSD",1645182583604,0.1726,2897.7,2896.5,20.03]
["bitfinex","ETHUSD",1645182583814,3.6726,2897.7,2896.6,0.86338]
["bitfinex","ETHUSD",1645182584017,0.07045566,2896.5,2895.9,1.03158196]
["bitfinex","ETHUSD",1645182584213,0.07045566,2896.5,2896.4,0.95058894]
["bitfinex","ETHUSD",1645182584510,0.07045566,2896.5,2895.7,1.8263]
["bitfinex","ETHUSD",1645182585512,0.86382,2896.4,2895.7,1.8263]
["bitfinex","ETHUSD",1645182585710,0.86382,2896.4,2895.8,0.92591452]
["bitfinex","ETHUSD",1645182586309,0.00446372,2896.2,2895.8,0.92591452]
["bitfinex","ETHUSD",1645182586510,0.00446372,2896.2,2895.8,21.18161774]
["bitfinex","ETHUSD",1645182587358,0.07045566,2896.5,2895.8,1.15161774]
["bitfinex","ETHUSD",1645182587559,0.00446378,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182587760,0.86838378,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182588553,0.86392,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182588761,0.86838378,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182589163,3.5,2896.0,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182589361,3.6726,2896.0,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182589559,0.1726,2896.0,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182590161,0.1726,2896.0,2895.9,1.16211837]
["bitfinex","ETHUSD",1645182590361,0.00446381,2896.1,2895.9,1.16211837]
["bitfinex","ETHUSD",1645182590961,0.64627767,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182591204,0.00446378,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182591404,1.53478927,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182591804,0.86172549,2896.0,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182592206,1.53032549,2896.1,2895.9,0.02835881]
["bitfinex","ETHUSD",1645182592404,0.67306378,2896.1,2895.9,0.04441717]
["bitfinex","ETHUSD",1645182592608,1.53709378,2896.1,2895.9,0.04441717]
["bitfinex","ETHUSD",1645182593005,2.39881927,2896.1,2895.9,0.04441717]
["bitfinex","ETHUSD",1645182593406,0.86172549,2896.0,2895.9,0.04441717]
["bitfinex","ETHUSD",1645182594011,3.09267018,2896.1,2895.9,0.04441717]
["bitfinex","ETHUSD",1645182594212,3.95439567,2896.1,2895.9,0.04441717]
["bitfinex","ETHUSD",1645182594415,0.86172549,2896.0,2895.9,0.01501717]
["bitfinex","ETHUSD",1645182594617,0.86172549,2896.0,2895.8,0.01416068]
["bitfinex","ETHUSD",1645182594618,4.5,2895.9,2895.8,0.01416068]
["bitfinex","ETHUSD",1645182594858,5.1686,2895.9,2895.8,0.01416068]
["bitfinex","ETHUSD",1645182595057,6.46112915,2895.9,2895.8,0.01416068]
["bitfinex","ETHUSD",1645182595261,1.53217682,2895.9,2895.8,0.01416068]
["bitfinex","ETHUSD",1645182595657,0.6686,2895.9,2895.8,0.01416068]
["bitfinex","ETHUSD",1645182597562,1.7284098,2895.7,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182597766,0.64881031,2895.4,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182597961,0.64881031,2895.5,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182598166,0.64881031,2895.8,2895.0,1.3874073]
["bitfinex","ETHUSD",1645182598360,0.64881031,2895.7,2895.0,1.3874073]
["bitfinex","ETHUSD",1645182598608,0.1726,2896.1,2895.0,1.3874073]
["bitfinex","ETHUSD",1645182598609,0.6532996,2895.5,2895.0,1.3874073]
["bitfinex","ETHUSD",1645182598813,0.17888018,2895.4,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182599015,0.83217978,2895.5,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182599212,0.17888018,2895.4,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182599613,0.17888018,2895.3,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182599812,0.17888018,2895.2,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182600011,0.17888018,2895.1,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182600422,0.65329965,2895.5,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182600423,0.17888018,2895.4,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182600714,0.17888018,2895.4,2895.0,1.3874073]
["bitfinex","ETHUSD",1645182601315,0.17888018,2895.3,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182601516,0.17888018,2895.2,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182601715,0.17888018,2895.1,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182601915,0.17888018,2895.3,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182602116,0.64881031,2895.4,2895.0,1.0874073]
["bitfinex","ETHUSD",1645182602360,1.69628973,2895.5,2894.6,1.1504]
["bitfinex","ETHUSD",1645182602560,0.64881031,2895.1,2894.6,1.1504]
["bitfinex","ETHUSD",1645182602757,0.64881031,2895.1,2894.5,8.5592]
["bitfinex","ETHUSD",1645182603869,0.64881031,2895.1,2894.3,0.00449082]
["bitfinex","ETHUSD",1645182603870,0.64881031,2894.9,2894.3,0.00449082]
["bitfinex","ETHUSD",1645182604065,0.82769049,2894.8,2894.3,0.00449082]
["bitfinex","ETHUSD",1645182604265,0.17888018,2894.7,2893.9,1.5532]
["bitfinex","ETHUSD",1645182604463,0.17888018,2894.6,2894.3,0.00449077]
["bitfinex","ETHUSD",1645182604663,0.17888018,2894.5,2894.3,0.00449077]
["bitfinex","ETHUSD",1645182604863,1.72882,2894.7,2894.4,0.87136347]
["bitfinex","ETHUSD",1645182605065,0.1792242,2894.6,2894.3,0.00449077]
["bitfinex","ETHUSD",1645182605469,0.1792242,2894.6,2893.9,1.8532]
["bitfinex","ETHUSD",1645182605661,0.1792242,2894.6,2893.9,0.30532907]
["bitfinex","ETHUSD",1645182605864,0.1792242,2894.6,2893.8,6.8183]
["bitfinex","ETHUSD",1645182605865,0.8644,2894.5,2893.8,6.8183]
["bitfinex","ETHUSD",1645182606107,0.1792242,2894.4,2894.1,0.84404586]
["bitfinex","ETHUSD",1645182606308,0.1792242,2894.3,2894.1,0.84404586]
["bitfinex","ETHUSD",1645182606515,1.31741031,2895.0,2894.1,0.84404586]
["bitfinex","ETHUSD",1645182606709,0.64881031,2894.7,2894.1,0.84404586]
["bitfinex","ETHUSD",1645182606910,1.29509499,2894.6,2894.1,0.84404586]
["bitfinex","ETHUSD",1645182607109,1.01471468,2894.5,2894.1,0.84404586]
["bitfinex","ETHUSD",1645182607309,0.15028468,2894.4,2893.3,0.25]
["bitfinex","ETHUSD",1645182607509,0.15028468,2894.4,2893.1,3.66461036]
["bitfinex","ETHUSD",1645182607711,0.15028468,2894.4,2893.2,8.60854676]
["bitfinex","ETHUSD",1645182607914,0.15028468,2894.4,2893.3,1.31042937]
["bitfinex","ETHUSD",1645182608118,0.64881031,2894.5,2893.3,1.31042937]
["bitfinex","ETHUSD",1645182608316,5.16355499,2894.5,2893.3,1.31042937]
["bitfinex","ETHUSD",1645182608512,5.16355499,2894.5,2893.3,0.00188261]
["bitfinex","ETHUSD",1645182608513,0.8645971,2894.3,2893.3,0.00188261]
["bitfinex","ETHUSD",1645182608718,0.15028468,2894.2,2893.3,2.35794621]
["bitfinex","ETHUSD",1645182608914,0.64628468,2894.2,2893.3,2.35794621]
["bitfinex","ETHUSD",1645182609117,1.01485468,2894.1,2893.3,2.35794621]
["bitfinex","ETHUSD",1645182609313,0.15028468,2894.0,2893.7,0.00449593]
["bitfinex","ETHUSD",1645182609716,1.01489468,2894.0,2893.7,0.00449593]
["bitfinex","ETHUSD",1645182609969,0.64628468,2893.9,2893.7,0.00449593]
["bitfinex","ETHUSD",1645182610263,0.64628468,2893.9,2893.1,0.00188261]
["bitfinex","ETHUSD",1645182610264,1.01492468,2893.8,2893.1,0.00188261]
["bitfinex","ETHUSD",1645182610462,0.15028468,2893.7,2893.1,0.08017538]
["bitfinex","ETHUSD",1645182610672,0.86469,2893.6,2893.1,0.08017538]
["bitfinex","ETHUSD",1645182610966,2.39798,2893.9,2893.3,0.90577696]
["bitfinex","ETHUSD",1645182610967,0.15028468,2893.5,2893.3,0.90577696]
["bitfinex","ETHUSD",1645182611163,0.496,2893.9,2893.3,0.90577696]
["bitfinex","ETHUSD",1645182611369,0.15018924,2893.8,2893.3,0.90577696]
["bitfinex","ETHUSD",1645182611564,0.15018924,2893.8,2893.3,0.90989707]
["bitfinex","ETHUSD",1645182611765,0.15018924,2893.8,2893.3,0.00412011]
["bitfinex","ETHUSD",1645182612363,0.15018924,2893.7,2893.4,0.01500984]
["bitfinex","ETHUSD",1645182612565,0.15018924,2893.7,2893.5,0.0154797]
["bitfinex","ETHUSD",1645182613616,0.00411898,2894.1,2893.5,0.0154797]
["bitfinex","ETHUSD",1645182613823,0.86508041,2894.7,2893.5,0.0154797]
["bitfinex","ETHUSD",1645182613824,0.15001266,2894.0,2893.5,0.0154797]
["bitfinex","ETHUSD",1645182614121,0.1726,2894.6,2893.6,0.86429]
["bitfinex","ETHUSD",1645182614122,0.00411902,2894.1,2893.6,0.86429]
["bitfinex","ETHUSD",1645182614420,0.00411902,2894.1,2893.7,1.164279]
["bitfinex","ETHUSD",1645182614620,0.00411902,2894.1,2893.9,20.03]
["bitfinex","ETHUSD",1645182615022,0.64881031,2895.1,2893.9,20.33]
["bitfinex","ETHUSD",1645182615220,0.00414443,2894.1,2893.9,20.33414484]
["bitfinex","ETHUSD",1645182615521,0.00414443,2894.1,2894.0,0.8641796]
["bitfinex","ETHUSD",1645182615729,0.00414443,2894.1,2894.0,21.1941796]
["bitfinex","ETHUSD",1645182615923,0.00414443,2894.1,2894.0,24.6941796]
["bitfinex","ETHUSD",1645182616122,0.64881031,2895.2,2894.0,24.6941796]
["bitfinex","ETHUSD",1645182616320,0.64881031,2895.2,2894.1,0.86415]
["bitfinex","ETHUSD",1645182616522,0.0041444,2894.2,2894.1,1.16415]
["bitfinex","ETHUSD",1645182617122,0.0041444,2894.2,2894.1,0.3]
["bitfinex","ETHUSD",1645182617353,0.64881031,2895.2,2894.1,0.3]
["bitfinex","ETHUSD",1645182617556,0.64881031,2895.2,2893.9,1.7282589]
["bitfinex","ETHUSD",1645182617557,0.96395432,2895.2,2894.6,0.87892604]
["bitfinex","ETHUSD",1645182617756,0.79135432,2895.2,2894.6,0.87892604]
["bitfinex","ETHUSD",1645182617963,0.79135432,2895.2,2894.1,6.787]
["bitfinex","ETHUSD",1645182617964,0.14254401,2895.1,2894.1,7.087]
["bitfinex","ETHUSD",1645182618159,0.64881031,2895.1,2894.1,7.087]
["bitfinex","ETHUSD",1645182618556,1.65558432,2895.2,2894.1,7.087]
["bitfinex","ETHUSD",1645182618760,0.14254401,2895.0,2894.1,7.087]
["bitfinex","ETHUSD",1645182619061,0.00414241,2894.7,2894.1,7.087]
["bitfinex","ETHUSD",1645182619258,0.14254401,2894.6,2894.1,7.087]
["bitfinex","ETHUSD",1645182619459,0.14254401,2894.6,2894.1,27.117]
["bitfinex","ETHUSD",1645182619659,0.14254401,2894.6,2894.1,7.087]
["bitfinex","ETHUSD",1645182620064,1.51304031,2895.2,2894.5,1.10818738]
["bitfinex","ETHUSD",1645182620261,1.00685217,2895.1,2894.5,1.40818738]
["bitfinex","ETHUSD",1645182620459,0.14255217,2895.0,2894.5,1.40818738]
["bitfinex","ETHUSD",1645182620868,1.00685217,2895.0,2894.5,1.40818738]
["bitfinex","ETHUSD",1645182621108,0.14255217,2894.9,2894.5,1.40818738]
["bitfinex","ETHUSD",1645182621308,0.14255217,2894.8,2894.5,1.40818738]
["bitfinex","ETHUSD",1645182622510,0.14255217,2894.7,2894.5,1.40818738]
["bitfinex","ETHUSD",1645182623211,0.14255217,2894.7,2894.4,1.957e-05]
["bitfinex","ETHUSD",1645182623519,0.1726,2894.6,2894.4,1.957e-05]
["bitfinex","ETHUSD",1645182623918,0.79136248,2894.5,2894.4,1.957e-05]
["bitfinex","ETHUSD",1645182624317,0.14255217,2894.5,2894.4,1.957e-05]
["bitfinex","ETHUSD",1645182625758,0.14255217,2894.5,2894.2,0.89738523]
["bitfinex","ETHUSD",1645182626358,0.14255217,2894.4,2894.2,0.89738523]
["bitfinex","ETHUSD",1645182626560,0.14255217,2894.3,2894.2,0.89738523]
["bitfinex","ETHUSD",1645182628714,0.13800667,2894.3,2894.2,0.89738523]
["bitfinex","ETHUSD",1645182629315,3.53800667,2894.3,2894.2,0.89738523]
["bitfinex","ETHUSD",1645182629518,4.40245667,2894.3,2893.9,0.25]
["bitfinex","ETHUSD",1645182629715,0.13800667,2894.2,2893.9,0.00433441]
["bitfinex","ETHUSD",1645182630714,0.13800667,2894.2,2894.0,0.98405883]
["bitfinex","ETHUSD",1645182630913,0.14234039,2894.2,2893.9,0.00433422]
["bitfinex","ETHUSD",1645182631221,0.13800667,2894.1,2893.9,0.00433422]
["bitfinex","ETHUSD",1645182631619,0.86456,2894.0,2893.9,0.00433422]
["bitfinex","ETHUSD",1645182631817,1.00256667,2894.0,2893.3,1.1729]
["bitfinex","ETHUSD",1645182632014,0.13800667,2893.9,2893.3,1.14617547]
["bitfinex","ETHUSD",1645182632654,0.13800667,2893.8,2893.2,7.0151]
["bitfinex","ETHUSD",1645182632866,0.13800667,2893.7,2893.2,7.0151]
["bitfinex","ETHUSD",1645182633062,0.13800667,2893.7,2893.1,0.08236994]
["bitfinex","ETHUSD",1645182633063,0.31080667,2893.6,2892.6,0.00680572]
["bitfinex","ETHUSD",1645182633258,0.31080667,2893.6,2892.8,0.00188261]
["bitfinex","ETHUSD",1645182633259,4.45961698,2893.6,2892.8,0.00188261]
["bitfinex","ETHUSD",1645182633455,4.45961698,2893.6,2892.6,0.00680572]
["bitfinex","ETHUSD",1645182633456,0.13800667,2893.5,2893.4,0.00414881]
["bitfinex","ETHUSD",1645182633662,0.95961698,2893.5,2893.4,0.00414881]
["bitfinex","ETHUSD",1645182633863,1.69568456,2893.5,2893.4,0.00414881]
["bitfinex","ETHUSD",1645182634260,1.729734,2893.4,2892.6,0.00680572]
["bitfinex","ETHUSD",1645182634460,1.67166667,2893.3,2892.9,0.07883968]
["bitfinex","ETHUSD",1645182634660,0.13800667,2893.2,2892.7,0.04092649]
["bitfinex","ETHUSD",1645182635460,0.13800667,2893.2,2892.7,0.0428091]
["bitfinex","ETHUSD",1645182635964,0.13800667,2893.2,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182636212,0.86483,2893.1,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182636414,0.13800667,2893.0,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182637010,0.13800667,2893.0,2892.8,0.04451896]
["bitfinex","ETHUSD",1645182637411,0.13800667,2892.9,2892.8,0.04451896]
["bitfinex","ETHUSD",1645182637712,0.0041604,2893.1,2892.8,0.04451896]
["bitfinex","ETHUSD",1645182637911,0.13800667,2893.0,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182638112,0.14216706,2893.0,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182638313,0.00416039,2893.0,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182639120,0.50755936,2893.3,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182639322,0.13825619,2893.2,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182639517,0.00416043,2893.0,2892.8,0.04451892]
["bitfinex","ETHUSD",1645182640274,0.13823412,2892.9,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182640470,0.50755936,2893.3,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182640672,0.00415278,2893.0,2892.8,0.04451126]
["bitfinex","ETHUSD",1645182640879,1.00315708,2892.9,2892.8,0.04451126]
["bitfinex","ETHUSD",1645182641583,1.00315708,2892.9,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182641781,2.06383455,2892.9,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182644414,1.00315708,2892.9,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182645217,0.13823708,2892.9,2892.8,0.04035807]
["bitfinex","ETHUSD",1645182647655,0.13823708,2892.9,2892.8,0.0844457]
["bitfinex","ETHUSD",1645182647854,0.13823708,2892.9,2891.9,0.01593208]
["bitfinex","ETHUSD",1645182648056,0.86497,2892.7,2891.9,0.01593208]
["bitfinex","ETHUSD",1645182648254,0.86497,2892.7,2892.0,0.90728372]
["bitfinex","ETHUSD",1645182648661,3.4,2893.0,2892.0,0.90728372]
["bitfinex","ETHUSD",1645182648859,3.4,2893.0,2892.0,1.20728372]
["bitfinex","ETHUSD",1645182649859,3.4,2893.0,2892.0,0.9232158]
["bitfinex","ETHUSD",1645182650059,3.5728,2893.0,2892.0,0.9232158]
["bitfinex","ETHUSD",1645182650457,0.8649,2892.9,2892.0,0.9232158]
["bitfinex","ETHUSD",1645182651217,0.8649,2892.9,2892.0,0.01593208]
["bitfinex","ETHUSD",1645182651412,0.86507,2892.5,2892.0,0.01593208]
["bitfinex","ETHUSD",1645182652113,0.00291103,2892.6,2892.0,0.01593208]
["bitfinex","ETHUSD",1645182652312,0.2334,2892.7,2892.1,0.84314593]
["bitfinex","ETHUSD",1645182652512,0.2334,2892.7,2892.2,0.86478]
["bitfinex","ETHUSD",1645182652711,0.00449601,2892.4,2892.2,0.86478]
["bitfinex","ETHUSD",1645182652911,0.00449601,2892.4,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182653712,3.4,2893.0,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182653919,0.00449598,2892.4,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182654721,1.70658417,2892.9,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182654962,0.00422495,2892.4,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182655957,0.84170417,2892.9,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182656160,0.00422495,2892.4,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182657164,0.86498,2892.6,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182657370,0.00422495,2892.4,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182657564,0.01223571,2892.3,2892.2,0.01593208]
["bitfinex","ETHUSD",1645182660118,0.01223571,2892.3,2891.7,5.54941524]
["bitfinex","ETHUSD",1645182660328,0.01223571,2892.3,2891.5,0.93279264]
["bitfinex","ETHUSD",1645182660329,6.0,2892.1,2891.5,0.93279264]
["bitfinex","ETHUSD",1645182660628,3.996,2892.0,2891.9,0.86486]
["bitfinex","ETHUSD",1645182660824,0.46103193,2891.5,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182661023,1.62805389,2891.5,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182661222,1.61563193,2891.5,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182661723,2.80029193,2891.5,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182661924,3.41341578,2892.0,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182661925,0.1728,2892.0,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182662122,0.01223571,2892.3,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182662368,0.00290784,2892.1,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182662764,0.00290784,2892.1,2891.3,0.97776267]
["bitfinex","ETHUSD",1645182662964,0.00290784,2892.1,2891.4,0.00371655]
["bitfinex","ETHUSD",1645182663262,1.0445658,2892.2,2891.4,0.00371655]
["bitfinex","ETHUSD",1645182663460,0.05095982,2892.3,2891.4,0.00371655]
["bitfinex","ETHUSD",1645182663666,0.86505,2892.1,2891.4,0.00371655]
["bitfinex","ETHUSD",1645182664670,4.31592982,2892.3,2891.6,0.00156037]
["bitfinex","ETHUSD",1645182665366,3.45095982,2892.3,2891.6,0.00156037]
["bitfinex","ETHUSD",1645182665568,3.45095982,2892.3,2891.4,0.00371655]
["bitfinex","ETHUSD",1645182665769,3.45095982,2892.3,2891.8,0.73109706]
["bitfinex","ETHUSD",1645182665972,3.45095982,2892.3,2891.9,0.00371655]
["bitfinex","ETHUSD",1645182666412,3.45095982,2892.3,2891.8,0.00156029]
["bitfinex","ETHUSD",1645182666611,0.86503,2892.1,2891.8,0.00156029]
["bitfinex","ETHUSD",1645182666909,0.86503,2892.1,2891.4,0.00371655]
["bitfinex","ETHUSD",1645182667126,0.1729,2892.0,2891.8,0.00446708]
["bitfinex","ETHUSD",1645182667315,0.86503,2892.1,2891.8,0.00446708]
["bitfinex","ETHUSD",1645182667716,0.0044664,2892.2,2891.8,0.00446708]
["bitfinex","ETHUSD",1645182668113,0.13357967,2892.1,2891.6,0.00371655]
["bitfinex","ETHUSD",1645182668314,0.13357967,2892.1,2891.8,0.00446703]
["bitfinex","ETHUSD",1645182668315,0.14821474,2892.0,2891.8,0.00446703]
["bitfinex","ETHUSD",1645182668514,0.13357967,2891.9,2891.8,0.00446703]
["bitfinex","ETHUSD",1645182669318,0.13357967,2891.9,2891.6,0.00371655]
["bitfinex","ETHUSD",1645182669520,0.13357967,2891.9,2891.7,0.00446696]
["bitfinex","ETHUSD",1645182670160,0.30647967,2891.9,2891.7,0.00446696]
["bitfinex","ETHUSD",1645182670365,0.13357967,2891.8,2891.7,0.00446696]
["bitfinex","ETHUSD",1645182670560,0.13357967,2891.8,2891.3,0.00371655]
["bitfinex","ETHUSD",1645182670767,1.94876845,2891.8,2891.7,0.00446698]
["bitfinex","ETHUSD",1645182671765,1.08363845,2891.8,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182671967,1.08363845,2891.8,2891.6,0.00446701]
["bitfinex","ETHUSD",1645182671968,0.13357967,2891.7,2891.6,0.00446701]
["bitfinex","ETHUSD",1645182672874,0.13357967,2891.9,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182673066,0.13357967,2891.8,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182673924,0.00290601,2892.1,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182673925,0.13357967,2891.7,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182674124,0.13357967,2891.6,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182674325,0.86793581,2892.1,2891.1,0.0148707]
["bitfinex","ETHUSD",1645182674524,0.13368125,2892.0,2890.9,0.54364725]
["bitfinex","ETHUSD",1645182674730,0.13368125,2892.0,2890.9,4.04364725]
["bitfinex","ETHUSD",1645182674926,0.13368125,2892.0,2891.4,1.16933641]
["bitfinex","ETHUSD",1645182675128,0.13368125,2892.0,2891.5,0.00371655]
["bitfinex","ETHUSD",1645182676826,0.13368125,2892.0,2891.6,0.00446311]
["bitfinex","ETHUSD",1645182677127,0.8651,2891.9,2891.6,0.00446311]
["bitfinex","ETHUSD",1645182677361,0.13368125,2891.8,2891.6,0.00446311]
["bitfinex","ETHUSD",1645182677759,0.13368125,2891.8,2891.5,0.00371655]
["bitfinex","ETHUSD",1645182677959,0.13368125,2891.8,2891.6,0.00446314]
["bitfinex","ETHUSD",1645182678166,0.86949225,2892.1,2891.6,0.00446314]
["bitfinex","ETHUSD",1645182678167,0.13368125,2891.7,2891.6,0.00446314]
["bitfinex","ETHUSD",1645182678563,0.13368125,2891.9,2891.6,0.00446314]
["bitfinex","ETHUSD",1645182678969,0.13368125,2891.9,2890.9,0.00371655]
["bitfinex","ETHUSD",1645182679168,1.50974578,2891.9,2891.6,0.00446311]
["bitfinex","ETHUSD",1645182679368,0.77831703,2891.8,2891.6,0.00446311]
["bitfinex","ETHUSD",1645182679567,0.13368125,2891.7,2891.6,0.00446311]
["bitfinex","ETHUSD",1645182679968,0.9826122,2891.7,2891.6,0.00446311]
["bitfinex","ETHUSD",1645182680166,1.11629345,2891.7,2890.9,0.00371655]
["bitfinex","ETHUSD",1645182680373,1.11629345,2891.7,2891.1,0.01785533]
["bitfinex","ETHUSD",1645182680374,0.86526,2891.5,2891.1,0.01785533]
["bitfinex","ETHUSD",1645182680578,0.30658125,2891.4,2891.1,0.01785533]
["bitfinex","ETHUSD",1645182680777,0.13368125,2891.3,2891.1,0.01785533]
["bitfinex","ETHUSD",1645182680970,0.1729,2891.2,2891.1,0.01785533]
["bitfinex","ETHUSD",1645182681217,1.25439155,2891.2,2891.1,0.01785533]
["bitfinex","ETHUSD",1645182681416,2.11991155,2891.2,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182681621,0.13368125,2891.1,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182682519,0.99909125,2891.0,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182682717,1.17479359,2890.9,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182682918,0.13368125,2890.8,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182683118,1.90368,2891.3,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182683324,0.13374115,2891.2,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182684522,1.13201711,2891.1,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182684722,0.13374115,2891.0,2890.5,0.00171188]
["bitfinex","ETHUSD",1645182685169,0.13374115,2891.0,2890.7,0.00445584]
["bitfinex","ETHUSD",1645182685770,0.13374115,2891.0,2890.3,0.85304566]
["bitfinex","ETHUSD",1645182686168,0.13374115,2891.0,2890.3,0.80304566]
["bitfinex","ETHUSD",1645182686368,0.13374115,2891.0,2890.3,0.00342376]
["bitfinex","ETHUSD",1645182686977,0.13374115,2891.0,2890.3,0.86869326]
["bitfinex","ETHUSD",1645182687177,0.13374115,2890.9,2890.3,0.00342376]
["bitfinex","ETHUSD",1645182687375,4.14463578,2891.7,2890.3,0.30342376]
["bitfinex","ETHUSD",1645182687376,0.1729,2891.6,2890.3,0.30342376]
["bitfinex","ETHUSD",1645182687581,3.4,2891.0,2890.3,1.73396376]
["bitfinex","ETHUSD",1645182687774,3.4,2891.0,2890.3,1.16873376]
["bitfinex","ETHUSD",1645182687976,3.4,2891.0,2890.6,1.08740424]
["bitfinex","ETHUSD",1645182688377,3.4,2891.0,2890.6,1.38740424]
["bitfinex","ETHUSD",1645182688623,0.14026782,2890.9,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182689023,1.87145052,2890.9,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182689223,0.14026782,2890.8,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182689421,0.14026782,2890.7,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182689621,0.14026782,2890.6,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182690020,0.14026782,2890.8,2890.5,0.0078758]
["bitfinex","ETHUSD",1645182690420,3.4,2891.0,2890.5,0.0078758]
["bitfinex","ETHUSD",1645182690421,0.14026782,2890.7,2890.5,0.0078758]
["bitfinex","ETHUSD",1645182690623,0.14026782,2890.6,2890.5,0.0078758]
["bitfinex","ETHUSD",1645182690823,0.14026782,2890.9,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182692961,0.01603102,2890.7,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182693162,0.14026782,2890.6,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182697320,0.01603102,2890.7,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182697822,0.1400618,2890.6,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182698221,0.17139687,2890.6,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182698421,0.03134002,2890.6,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182698624,3.4,2891.0,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182698833,0.14004284,2890.9,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182699031,0.14004284,2890.9,2890.6,0.86523]
["bitfinex","ETHUSD",1645182699227,3.4,2891.0,2890.6,1.16523]
["bitfinex","ETHUSD",1645182699623,3.4,2891.0,2890.6,0.3]
["bitfinex","ETHUSD",1645182699864,3.4,2891.0,2890.7,1.14825539]
["bitfinex","ETHUSD",1645182700064,3.4,2891.0,2890.7,1.44825539]
["bitfinex","ETHUSD",1645182700266,0.14011167,2890.9,2890.7,1.44825539]
["bitfinex","ETHUSD",1645182700663,0.14011167,2890.9,2890.7,1.14825539]
["bitfinex","ETHUSD",1645182701068,0.14011167,2890.9,2890.7,1.15191745]
["bitfinex","ETHUSD",1645182701672,3.4,2891.0,2890.7,1.45191745]
["bitfinex","ETHUSD",1645182702169,3.4,2891.0,2890.7,0.00366206]
["bitfinex","ETHUSD",1645182702170,0.14012833,2890.9,2890.7,0.00366206]
["bitfinex","ETHUSD",1645182702367,0.14012833,2890.9,2890.5,0.00342376]
["bitfinex","ETHUSD",1645182703169,0.14012833,2890.9,2890.8,0.05239304]
["bitfinex","ETHUSD",1645182703375,0.14012833,2890.9,2890.8,1.02834462]
["bitfinex","ETHUSD",1645182703611,0.14012833,2890.9,2890.8,0.05239304]
["bitfinex","ETHUSD",1645182703816,0.14012833,2890.9,2890.8,0.0560551]
["bitfinex","ETHUSD",1645182704020,0.14012833,2890.9,2890.8,0.05239304]
["bitfinex","ETHUSD",1645182705818,0.14012833,2890.9,2890.8,0.0406422]
["bitfinex","ETHUSD",1645182706017,0.14012833,2890.9,2890.8,1.0087018]
["bitfinex","ETHUSD",1645182706215,0.14012833,2890.9,2890.8,1.01236386]
["bitfinex","ETHUSD",1645182706622,0.09012833,2890.9,2890.8,1.01236386]
["bitfinex","ETHUSD",1645182708059,0.09012833,2890.9,2890.8,1.02366507]
["bitfinex","ETHUSD",1645182711310,0.0430241,2890.9,2890.8,1.02366507]
["bitfinex","ETHUSD",1645182715765,0.0430241,2890.9,2890.8,1.32366507]
["bitfinex","ETHUSD",1645182716366,0.0430241,2890.9,2890.8,1.02366507]
["bitfinex","ETHUSD",1645182717771,0.07099511,2890.9,2890.8,0.97172166]
["bitfinex","ETHUSD",1645182718372,0.07099511,2890.9,2890.8,0.67370966]
["bitfinex","ETHUSD",1645182718630,0.17702547,2891.6,2890.8,0.67370966]
["bitfinex","ETHUSD",1645182718631,0.1729,2891.6,2890.9,4.36522]
["bitfinex","ETHUSD",1645182718837,0.64463578,2891.7,2891.0,0.30366206]
["bitfinex","ETHUSD",1645182719034,0.00411903,2891.6,2891.1,0.00366206]
["bitfinex","ETHUSD",1645182719232,0.64875481,2891.6,2891.1,0.30366206]
["bitfinex","ETHUSD",1645182719635,0.64875481,2891.6,2891.2,0.93767858]
["bitfinex","ETHUSD",1645182719831,0.64463578,2891.6,2891.2,0.93767858]
["bitfinex","ETHUSD",1645182720229,0.64875531,2891.6,2891.2,0.93767858]
["bitfinex","ETHUSD",1645182720631,0.64875531,2891.6,2891.2,1.23767858]
["bitfinex","ETHUSD",1645182720828,0.64875531,2891.6,2891.2,0.93767858]
["bitfinex","ETHUSD",1645182721032,0.1729,2891.8,2891.2,1.23767858]
["bitfinex","ETHUSD",1645182721033,0.64463578,2891.8,2891.2,1.23767858]
["bitfinex","ETHUSD",1645182721230,0.64463578,2891.8,2891.2,2.10275858]
["bitfinex","ETHUSD",1645182721231,0.00411958,2891.6,2891.2,2.10275858]
["bitfinex","ETHUSD",1645182722237,0.86508041,2892.0,2891.3,6.0]
["bitfinex","ETHUSD",1645182722473,5.39385142,2893.6,2891.4,21.1579]
["bitfinex","ETHUSD",1645182722474,0.00412103,2891.6,2891.4,21.1579]
["bitfinex","ETHUSD",1645182722673,0.86508041,2892.5,2891.6,6.0]
["bitfinex","ETHUSD",1645182722872,0.86508041,2892.5,2891.7,1.72957]
["bitfinex","ETHUSD",1645182723070,0.86508041,2892.5,2891.7,2.02957]
["bitfinex","ETHUSD",1645182723475,1.03788041,2892.7,2892.5,1.12451854]
["bitfinex","ETHUSD",1645182723675,0.86508041,2892.8,2892.5,1.12451854]
["bitfinex","ETHUSD",1645182724674,0.86508041,2892.8,2892.3,1.7296]
["bitfinex","ETHUSD",1645182724880,0.86508041,2892.8,2891.9,4.4573]
["bitfinex","ETHUSD",1645182725074,0.86508041,2892.8,2891.9,4.7573]
["bitfinex","ETHUSD",1645182725475,0.86508041,2892.8,2891.8,0.3]
["bitfinex","ETHUSD",1645182725681,0.86493,2892.9,2891.6,2.2412]
["bitfinex","ETHUSD",1645182725682,0.86508041,2892.6,2891.6,2.2412]
["bitfinex","ETHUSD",1645182725875,0.86508041,2892.6,2892.3,1.49399086]
["bitfinex","ETHUSD",1645182726109,0.86508041,2892.8,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182726309,0.86508041,2892.7,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182726511,0.86493,2892.9,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182726512,0.86508041,2892.6,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182726909,0.86508041,2892.7,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182727111,0.86508041,2892.8,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182727308,0.86493,2892.9,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182727309,3.40439645,2892.6,2892.3,1.03405736]
["bitfinex","ETHUSD",1645182728316,3.40439645,2892.6,2892.3,1.89892736]
["bitfinex","ETHUSD",1645182728317,3.4,2892.6,2892.3,1.89892736]
["bitfinex","ETHUSD",1645182728514,3.40439645,2892.6,2892.3,1.89892736]
["bitfinex","ETHUSD",1645182729524,3.4,2892.6,2892.3,2.19892736]
["bitfinex","ETHUSD",1645182729717,3.40439645,2892.6,2892.3,22.22892736]
["bitfinex","ETHUSD",1645182730169,3.40439645,2892.6,2892.3,2.19892736]
["bitfinex","ETHUSD",1645182730765,3.4,2892.6,2892.3,3.92819156]
["bitfinex","ETHUSD",1645182730967,3.40439645,2892.6,2892.3,3.92819156]
["bitfinex","ETHUSD",1645182731365,3.39498115,2892.6,2892.3,3.92819156]
["bitfinex","ETHUSD",1645182731865,3.3905847,2892.6,2892.3,3.92820156]
["bitfinex","ETHUSD",1645182732069,3.39498115,2892.6,2892.4,0.8646]
["bitfinex","ETHUSD",1645182732772,3.39498115,2892.6,2892.5,0.82240218]
["bitfinex","ETHUSD",1645182732966,3.39498115,2892.6,2892.5,20.85240218]
["bitfinex","ETHUSD",1645182733267,3.3905847,2892.6,2892.5,0.82240218]
["bitfinex","ETHUSD",1645182733722,2.12772081,2893.8,2892.8,0.8644982]
["bitfinex","ETHUSD",1645182733723,0.81872084,2893.8,2892.8,0.8644982]
["bitfinex","ETHUSD",1645182733923,0.64592084,2893.8,2892.9,1.72892]
["bitfinex","ETHUSD",1645182734127,0.01757857,2893.9,2892.9,21.99046]
["bitfinex","ETHUSD",1645182734325,0.86508041,2894.3,2892.9,21.126]
["bitfinex","ETHUSD",1645182734533,0.64509747,2894.3,2893.1,20.03]
["bitfinex","ETHUSD",1645182734830,0.64509747,2894.7,2893.6,20.03]
["bitfinex","ETHUSD",1645182735031,0.64509747,2895.0,2893.7,4.7926]
["bitfinex","ETHUSD",1645182735332,3.50501251,2895.1,2893.8,20.03]
["bitfinex","ETHUSD",1645182735525,0.00501251,2895.1,2894.0,20.03]
["bitfinex","ETHUSD",1645182735725,0.00501251,2895.1,2894.1,20.03]
["bitfinex","ETHUSD",1645182735925,0.00290745,2894.5,2894.2,0.496]
["bitfinex","ETHUSD",1645182736128,0.00290745,2894.5,2894.3,1.04325581]
["bitfinex","ETHUSD",1645182736325,0.55010998,2895.3,2895.0,1.15453538]
["bitfinex","ETHUSD",1645182736527,0.55010998,2895.3,2894.9,1.728]
["bitfinex","ETHUSD",1645182736731,0.55010998,2895.3,2894.1,0.25]
["bitfinex","ETHUSD",1645182736732,0.1726,2895.2,2894.1,0.25]
["bitfinex","ETHUSD",1645182736929,0.00501251,2895.1,2893.7,4.2966]
["bitfinex","ETHUSD",1645182737126,0.1726,2895.0,2893.7,4.5966]
["bitfinex","ETHUSD",1645182737365,0.1726,2895.0,2894.1,0.86435]
["bitfinex","ETHUSD",1645182737566,0.1726,2895.0,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182737873,0.17761251,2895.1,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182738469,0.07360132,2895.0,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182738670,0.1726,2894.9,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182738873,0.07360132,2894.8,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182739672,0.07360132,2894.9,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182739869,3.57761251,2895.1,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182740072,0.07360024,2895.0,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182740670,0.00439938,2894.9,2894.5,0.99887635]
["bitfinex","ETHUSD",1645182740872,0.07360024,2894.8,2894.4,0.86865028]
["bitfinex","ETHUSD",1645182741120,0.1726,2894.7,2894.4,0.00440028]
["bitfinex","ETHUSD",1645182741314,0.07360024,2894.6,2894.4,0.00440028]
["bitfinex","ETHUSD",1645182741517,0.07360024,2894.6,2893.9,1.72864]
["bitfinex","ETHUSD",1645182741713,0.07360024,2894.5,2893.9,1.72864]
["bitfinex","ETHUSD",1645182741916,1.05537378,2894.8,2894.4,0.00440003]
["bitfinex","ETHUSD",1645182742117,1.90144,2894.7,2894.4,0.00440003]
["bitfinex","ETHUSD",1645182742320,0.07361343,2894.6,2894.4,0.00440003]
["bitfinex","ETHUSD",1645182742718,0.07361343,2894.6,2894.1,0.86435]
["bitfinex","ETHUSD",1645182742918,0.07361343,2894.6,2893.9,1.72864]
["bitfinex","ETHUSD",1645182743123,0.07361343,2894.6,2894.4,0.00439998]
["bitfinex","ETHUSD",1645182743926,0.07361343,2894.6,2893.9,0.8581209]
["bitfinex","ETHUSD",1645182744125,0.1726,2894.5,2894.4,0.00439998]
["bitfinex","ETHUSD",1645182744330,1.11067343,2894.5,2894.4,0.00439998]
["bitfinex","ETHUSD",1645182745161,1.11067343,2894.5,2893.6,0.86447]
["bitfinex","ETHUSD",1645182745360,0.07361343,2894.4,2894.3,0.0044]
["bitfinex","ETHUSD",1645182745961,0.07361343,2894.4,2893.4,2.02888]
["bitfinex","ETHUSD",1645182746165,0.07361343,2894.4,2894.0,0.88475202]
["bitfinex","ETHUSD",1645182746365,0.86446,2894.5,2894.0,0.88475202]
["bitfinex","ETHUSD",1645182746568,0.07361281,2894.4,2893.4,1.72888]
["bitfinex","ETHUSD",1645182746770,0.07361281,2894.4,2893.2,1.1447]
["bitfinex","ETHUSD",1645182746771,0.86451,2894.2,2893.2,1.72903]
["bitfinex","ETHUSD",1645182746965,0.07362102,2894.1,2893.2,1.72903]
["bitfinex","ETHUSD",1645182747367,0.07362102,2894.0,2893.2,1.72903]
["bitfinex","ETHUSD",1645182747569,1.08337265,2893.9,2893.2,2.83177072]
["bitfinex","ETHUSD",1645182747966,0.86452,2894.1,2893.2,2.83177072]
["bitfinex","ETHUSD",1645182748372,3.5,2894.0,2893.2,2.83177072]
["bitfinex","ETHUSD",1645182748619,0.07362287,2893.9,2893.2,2.83177072]
["bitfinex","ETHUSD",1645182749120,0.99535704,2893.9,2893.2,2.83177072]
["bitfinex","ETHUSD",1645182749519,0.86461,2893.8,2893.3,0.86456]
["bitfinex","ETHUSD",1645182749724,0.1726,2894.0,2893.3,0.86456]
["bitfinex","ETHUSD",1645182749925,0.20542494,2894.5,2893.3,1.46456]
["bitfinex","ETHUSD",1645182750124,0.03272494,2894.5,2893.3,0.6]
["bitfinex","ETHUSD",1645182750321,0.03272494,2894.5,2893.5,1.72848]
["bitfinex","ETHUSD",1645182750524,3.4,2893.9,2893.5,1.72848]
["bitfinex","ETHUSD",1645182750722,3.4,2893.9,2893.8,1.16571553]
["bitfinex","ETHUSD",1645182752670,3.41360777,2893.9,2893.8,1.16571553]
["bitfinex","ETHUSD",1645182757817,3.27766925,2893.9,2893.8,1.16571553]
["bitfinex","ETHUSD",1645182758215,3.27766925,2893.9,2893.8,1.46571553]
["bitfinex","ETHUSD",1645182761767,3.27766925,2893.9,2893.7,0.30440032]
["bitfinex","ETHUSD",1645182761768,3.27766925,2893.9,2893.7,0.00440032]
["bitfinex","ETHUSD",1645182761969,3.27766925,2893.9,2893.3,0.86455]
["bitfinex","ETHUSD",1645182762168,3.27766925,2893.9,2893.1,1.7291]
["bitfinex","ETHUSD",1645182762367,3.27766925,2893.9,2893.7,0.00440032]
["bitfinex","ETHUSD",1645182762570,0.07361927,2893.8,2893.7,0.00440032]
["bitfinex","ETHUSD",1645182762768,0.07361927,2893.8,2893.7,0.01834068]
["bitfinex","ETHUSD",1645182763170,0.07361927,2893.8,2893.7,0.01394036]
["bitfinex","ETHUSD",1645182764022,0.07361927,2893.8,2893.7,0.31394036]
["bitfinex","ETHUSD",1645182764221,4.79801693,2895.2,2895.0,485.40043921]
["bitfinex","ETHUSD",1645182764418,4.53163659,2895.1,2895.0,483.04495799]
["bitfinex","ETHUSD",1645182764717,3.59369,2895.1,2895.0,483.04495799]
["bitfinex","ETHUSD",1645182765718,4.45801,2895.1,2895.0,483.04495799]
["bitfinex","ETHUSD",1645182767366,1.0,2895.1,2895.0,483.04495799]
["bitfinex","ETHUSD",1645182767569,2.15683915,2895.2,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182767967,0.37878532,2895.2,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182768169,2.59369,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182768368,1.67288695,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182768569,1.96741486,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182770173,1.21984041,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182770572,1.0,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182771210,0.73756353,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182771414,2.77723059,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182771616,3.64155059,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182771811,2.46931841,2895.1,2895.0,483.0823551]
["bitfinex","ETHUSD",1645182772915,2.46931841,2895.1,2895.0,483.07041358]
["bitfinex","ETHUSD",1645182773215,4.17618055,2895.1,2895.0,483.07041358]
["bitfinex","ETHUSD",1645182773418,4.17618055,2895.1,2895.0,479.92974609]
["bitfinex","ETHUSD",1645182773617,4.17618055,2895.1,2895.0,474.74222609]
["bitfinex","ETHUSD",1645182773618,8.16562152,2895.1,2895.0,474.74222609]
["bitfinex","ETHUSD",1645182774419,8.46562152,2895.1,2895.0,474.74222609]
["bitfinex","ETHUSD",1645182775263,8.46562152,2895.1,2895.0,467.88019162]
["bitfinex","ETHUSD",1645182775469,7.5,2895.1,2895.0,462.50127812]
["bitfinex","ETHUSD",1645182775663,7.5,2895.1,2895.0,462.46227812]
["bitfinex","ETHUSD",1645182776268,7.5,2895.1,2895.0,457.27466812]
["bitfinex","ETHUSD",1645182776465,8.31214,2895.1,2895.0,457.27466812]
["bitfinex","ETHUSD",1645182776663,11.77015,2895.1,2895.0,457.27466812]
["bitfinex","ETHUSD",1645182776868,11.77015,2895.1,2895.0,452.08706812]
["bitfinex","ETHUSD",1645182777263,12.07015,2895.1,2895.0,452.08706812]
["bitfinex","ETHUSD",1645182777863,12.07015,2895.1,2895.0,452.07414442]
["bitfinex","ETHUSD",1645182777864,12.0947366,2895.1,2895.0,452.07414442]
["bitfinex","ETHUSD",1645182779529,12.5907366,2895.1,2895.0,449.71823632]
["bitfinex","ETHUSD",1645182780523,12.5907366,2895.1,2895.0,426.39903298]
["bitfinex","ETHUSD",1645182780728,12.5907366,2895.1,2895.0,399.84983855]
["bitfinex","ETHUSD",1645182780729,32.28473064,2895.1,2895.0,399.84983855]
["bitfinex","ETHUSD",1645182780924,36.15850087,2895.1,2895.0,399.84983855]
["bitfinex","ETHUSD",1645182781123,14.21346057,2895.1,2895.0,383.41741205]
["bitfinex","ETHUSD",1645182781322,25.74512143,2895.1,2895.0,383.41741205]
["bitfinex","ETHUSD",1645182781520,25.17666464,2895.1,2895.0,383.41741205]
["bitfinex","ETHUSD",1645182781724,22.59717057,2895.1,2895.0,373.03961205]
["bitfinex","ETHUSD",1645182781922,22.34747057,2895.1,2895.0,373.03961205]
["bitfinex","ETHUSD",1645182782132,22.34747057,2895.1,2895.0,367.85083205]
["bitfinex","ETHUSD",1645182782371,22.34747057,2895.1,2895.0,362.66210205]
["bitfinex","ETHUSD",1645182782780,0.56845679,2895.1,2895.0,353.54664055]
["bitfinex","ETHUSD",1645182782975,7.25145,2895.1,2895.0,353.54664055]
["bitfinex","ETHUSD",1645182783271,9.28969,2895.1,2895.0,348.35875055]
["bitfinex","ETHUSD",1645182783470,9.6351,2895.1,2895.0,345.21747421]
["bitfinex","ETHUSD",1645182783870,9.28969,2895.1,2895.0,345.21747421]
["bitfinex","ETHUSD",1645182784071,11.45146348,2895.1,2895.0,345.21747421]
["bitfinex","ETHUSD",1645182784471,6.696,2895.1,2895.0,345.21747421]
["bitfinex","ETHUSD",1645182785071,7.696,2895.1,2895.0,345.21747421]
["bitfinex","ETHUSD",1645182785273,8.8585266,2895.1,2895.0,340.02957421]
["bitfinex","ETHUSD",1645182785472,9.7139766,2895.1,2895.0,340.02957421]
["bitfinex","ETHUSD",1645182785675,7.55145,2895.1,2895.0,340.02957421]
["bitfinex","ETHUSD",1645182785874,8.15145,2895.1,2895.0,334.84168421]
["bitfinex","ETHUSD",1645182786320,8.15145,2895.1,2895.0,329.65365421]
["bitfinex","ETHUSD",1645182786722,9.15145,2895.1,2895.0,329.65365421]
["bitfinex","ETHUSD",1645182786921,8.50604,2895.1,2895.0,329.65365421]
["bitfinex","ETHUSD",1645182787726,8.50604,2895.1,2895.0,324.46574421]
["bitfinex","ETHUSD",1645182787927,28.53604,2895.1,2895.0,318.41184421]
["bitfinex","ETHUSD",1645182788124,12.30117066,2895.1,2895.0,306.6537769]
["bitfinex","ETHUSD",1645182788323,11.73271387,2895.1,2895.0,301.4645869]
["bitfinex","ETHUSD",1645182788524,15.19215387,2895.1,2895.0,300.93858559]
["bitfinex","ETHUSD",1645182788726,16.62448757,2895.1,2895.0,295.74965559]
["bitfinex","ETHUSD",1645182788924,12.87934679,2895.1,2895.0,295.74965559]
["bitfinex","ETHUSD",1645182789324,12.87934679,2895.1,2895.0,290.56146559]
["bitfinex","ETHUSD",1645182789974,14.07188713,2895.1,2895.0,285.37316559]
["bitfinex","ETHUSD",1645182790171,16.953151,2895.1,2895.0,281.44628762]
["bitfinex","ETHUSD",1645182790369,16.953151,2895.1,2895.0,276.25765762]
["bitfinex","ETHUSD",1645182790970,12.87934679,2895.1,2895.0,271.06913762]
["bitfinex","ETHUSD",1645182791368,12.87934679,2895.1,2895.0,265.88089762]
["bitfinex","ETHUSD",1645182791771,12.31089,2895.1,2895.0,265.88089762]
["bitfinex","ETHUSD",1645182792372,17.31089,2895.1,2895.0,260.69273762]
["bitfinex","ETHUSD",1645182792676,17.31089,2895.1,2895.0,259.82786702]
["bitfinex","ETHUSD",1645182792872,17.31089,2895.1,2895.0,254.57478702]
["bitfinex","ETHUSD",1645182793272,17.87934679,2895.1,2895.0,254.57478702]
["bitfinex","ETHUSD",1645182793470,17.87934679,2895.1,2895.0,246.24388775]
["bitfinex","ETHUSD",1645182793925,17.87934679,2895.1,2895.0,233.64258249]
["bitfinex","ETHUSD",1645182794524,17.87934679,2895.1,2895.0,226.09762331]
["bitfinex","ETHUSD",1645182795234,17.87934679,2895.1,2895.0,220.90930331]
["bitfinex","ETHUSD",1645182795428,17.31089,2895.1,2895.0,220.90930331]
["bitfinex","ETHUSD",1645182795726,17.31089,2895.1,2895.0,215.72056331]
["bitfinex","ETHUSD",1645182796327,17.31089,2895.1,2895.0,210.53176331]
["bitfinex","ETHUSD",1645182796729,17.31089,2895.1,2895.0,205.34300331]
["bitfinex","ETHUSD",1645182797128,17.31089,2895.1,2895.0,201.41610602]
["bitfinex","ETHUSD",1645182797370,17.31089,2895.1,2895.0,196.22772602]
["bitfinex","ETHUSD",1645182797774,17.31089,2895.1,2895.0,191.03916602]
["bitfinex","ETHUSD",1645182797972,20.02037695,2895.1,2895.0,191.03916602]
["bitfinex","ETHUSD",1645182798172,20.58883374,2895.1,2895.0,191.03916602]
["bitfinex","ETHUSD",1645182798371,15.58883374,2895.1,2895.0,191.03916602]
["bitfinex","ETHUSD",1645182798573,15.02037695,2895.1,2895.0,191.03916602]
["bitfinex","ETHUSD",1645182798981,15.02037695,2895.1,2895.0,185.85069602]
["bitfinex","ETHUSD",1645182800480,15.20075329,2895.1,2895.0,185.85069602]
["bitfinex","ETHUSD",1645182801157,36.05411008,2895.1,2895.0,160.49559596]
["bitfinex","ETHUSD",1645182801342,36.14022624,2895.1,2895.0,160.32919596]
["bitfinex","ETHUSD",1645182801543,18.99149011,2895.1,2895.0,155.01206596]
["bitfinex","ETHUSD",1645182801746,18.42303332,2895.1,2895.0,154.97366596]
["bitfinex","ETHUSD",1645182801941,18.42303332,2895.1,2895.0,154.87126596]
["bitfinex","ETHUSD",1645182801942,15.54176945,2895.1,2895.0,154.87126596]
["bitfinex","ETHUSD",1645182802141,35.57176945,2895.1,2895.0,149.68198596]
["bitfinex","ETHUSD",1645182802344,35.88532624,2895.1,2895.0,149.56678596]
["bitfinex","ETHUSD",1645182802543,38.76659011,2895.1,2895.0,144.17377596]
["bitfinex","ETHUSD",1645182803144,43.76659011,2895.1,2895.0,138.98467596]
["bitfinex","ETHUSD",1645182803543,44.95702323,2895.1,2895.0,135.7531917]
["bitfinex","ETHUSD",1645182803746,44.95702323,2895.1,2895.0,130.5639617]
["bitfinex","ETHUSD",1645182803947,44.95702323,2895.1,2895.0,130.4487617]
["bitfinex","ETHUSD",1645182804149,42.07575936,2895.1,2895.0,126.49563949]
["bitfinex","ETHUSD",1645182804347,41.50730257,2895.1,2895.0,121.30621949]
["bitfinex","ETHUSD",1645182804546,41.50730257,2895.1,2895.0,121.24221949]
["bitfinex","ETHUSD",1645182804747,44.38299229,2895.1,2895.0,116.05320949]
["bitfinex","ETHUSD",1645182804972,41.68000257,2895.1,2895.0,114.74829109]
["bitfinex","ETHUSD",1645182805174,41.97967417,2895.1,2895.0,79.08258365]
["bitfinex","ETHUSD",1645182805477,41.97967417,2895.1,2895.0,47.43144021]
["bitfinex","ETHUSD",1645182805673,69.97967417,2895.1,2895.0,15.37918131]
["bitfinex","ETHUSD",1645182805871,51.57372197,2895.1,2895.0,7.18852131]
["bitfinex","ETHUSD",1645182806073,51.28672197,2895.1,2895.0,5.97762477]
["bitfinex","ETHUSD",1645182806273,20.03,2894.6,2892.4,4.5088]
["bitfinex","ETHUSD",1645182806472,0.86518,2893.5,2892.4,4.5088]
["bitfinex","ETHUSD",1645182806672,0.496,2893.4,2892.4,4.5088]
["bitfinex","ETHUSD",1645182806873,1.73036,2893.3,2892.4,4.5088]
["bitfinex","ETHUSD",1645182807073,0.496,2893.2,2892.4,4.5088]
["bitfinex","ETHUSD",1645182807274,1.36118,2893.2,2892.5,1.02766524]
["bitfinex","ETHUSD",1645182807674,2.36118,2893.2,2892.5,1.02766524]
["bitfinex","ETHUSD",1645182808473,2.36118,2893.2,2892.5,6.02766524]
["bitfinex","ETHUSD",1645182808727,1.496,2893.2,2892.5,1.02766524]
["bitfinex","ETHUSD",1645182808931,0.496,2893.2,2892.8,5.0]
["bitfinex","ETHUSD",1645182809328,0.496,2893.2,2892.7,0.0014894]
["bitfinex","ETHUSD",1645182810129,0.496,2893.2,2892.6,5.0]
["bitfinex","ETHUSD",1645182810329,0.496,2893.2,2892.8,0.00437986]
["bitfinex","ETHUSD",1645182810528,1.36098,2893.2,2893.0,1.11045851]
["bitfinex","ETHUSD",1645182810732,1.36098,2893.2,2892.8,0.00437986]
["bitfinex","ETHUSD",1645182810928,2.36098,2893.2,2892.8,0.00437986]
["bitfinex","ETHUSD",1645182811328,2.36098,2893.2,2892.5,0.865]
["bitfinex","ETHUSD",1645182811527,2.36098,2893.2,2892.9,0.00437984]
["bitfinex","ETHUSD",1645182812574,2.36098,2893.2,2892.5,0.95699383]
["bitfinex","ETHUSD",1645182812775,2.36098,2893.2,2892.9,0.00437981]
["bitfinex","ETHUSD",1645182813173,0.01361987,2893.1,2892.9,0.00437981]
["bitfinex","ETHUSD",1645182813378,0.50961987,2893.1,2892.9,0.00437981]
["bitfinex","ETHUSD",1645182813780,0.50961987,2893.1,2892.5,0.86498]
["bitfinex","ETHUSD",1645182813979,0.86502,2893.0,2892.9,0.00437984]
["bitfinex","ETHUSD",1645182814783,1.83217918,2893.0,2892.9,0.00437984]
["bitfinex","ETHUSD",1645182814981,1.83217918,2893.0,2892.4,4.5088]
["bitfinex","ETHUSD",1645182815186,1.83217918,2893.0,2892.8,0.00437986]
["bitfinex","ETHUSD",1645182815187,0.496,2892.9,2892.8,0.00437986]
["bitfinex","ETHUSD",1645182815383,0.6688,2892.9,2892.8,0.00437986]
["bitfinex","ETHUSD",1645182815782,1.6688,2892.9,2892.8,0.00437986]
["bitfinex","ETHUSD",1645182816223,0.8652,2892.8,2892.4,3.95748202]
["bitfinex","ETHUSD",1645182816421,0.496,2892.7,2892.3,1.1306]
["bitfinex","ETHUSD",1645182816625,0.496,2892.7,2891.9,1.043451]
["bitfinex","ETHUSD",1645182817223,0.496,2892.7,2891.7,4.7514]
["bitfinex","ETHUSD",1645182817224,0.8652,2892.6,2891.7,4.7514]
["bitfinex","ETHUSD",1645182817423,0.496,2892.5,2891.8,0.86514]
["bitfinex","ETHUSD",1645182817724,0.496,2892.5,2892.2,0.00147153]
["bitfinex","ETHUSD",1645182818731,0.496,2892.5,2892.0,1.12242704]
["bitfinex","ETHUSD",1645182818928,0.496,2892.5,2892.4,5.0]
["bitfinex","ETHUSD",1645182819528,0.496,2892.5,2892.2,0.0043601]
["bitfinex","ETHUSD",1645182819729,0.496,2892.5,2892.0,5.8650412]
["bitfinex","ETHUSD",1645182819973,0.496,2892.5,2892.3,0.00436005]
["bitfinex","ETHUSD",1645182820873,0.496,2892.5,2892.0,5.0]
["bitfinex","ETHUSD",1645182821277,0.496,2892.5,2892.3,0.00436007]
["bitfinex","ETHUSD",1645182821474,0.496,2892.5,2892.4,5.0]
["bitfinex","ETHUSD",1645182821674,0.496,2892.5,2892.3,0.00436007]
["bitfinex","ETHUSD",1645182822076,0.496,2892.5,2892.0,5.0]
["bitfinex","ETHUSD",1645182822475,0.496,2892.5,2892.2,0.00147153]
["bitfinex","ETHUSD",1645182823276,0.496,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182823956,0.6688,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182824354,1.6688,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182824554,0.6688,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182824753,1.6688,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182824956,1.807237,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182825155,0.807237,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182825353,1.6688,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182825554,0.6688,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182825754,1.6688,2892.5,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182827159,0.1728,2892.9,2892.4,5.06851198]
["bitfinex","ETHUSD",1645182827379,0.1728,2892.9,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182827578,0.86497,2893.0,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182827977,0.86497,2893.0,2892.8,5.0]
["bitfinex","ETHUSD",1645182828178,0.86497,2893.0,2892.4,0.06851198]
["bitfinex","ETHUSD",1645182828379,0.86497,2893.0,2892.4,0.05204091]
["bitfinex","ETHUSD",1645182828580,1.36097,2893.0,2892.4,0.05204091]
["bitfinex","ETHUSD",1645182828986,1.499374,2893.0,2892.6,5.0]
["bitfinex","ETHUSD",1645182829182,1.36097,2893.0,2892.4,0.05204091]
["bitfinex","ETHUSD",1645182829384,0.86518,2892.6,2892.4,0.05204091]
["bitfinex","ETHUSD",1645182830484,1.0378,2892.9,2892.5,5.0]
["bitfinex","ETHUSD",1645182830887,1.0378,2892.9,2892.4,0.05204091]
["bitfinex","ETHUSD",1645182831323,1.0378,2892.9,2892.5,5.0]
["bitfinex","ETHUSD",1645182831925,1.0378,2892.9,2892.4,0.05204091]
["bitfinex","ETHUSD",1645182832123,1.0378,2892.9,2892.5,5.0]
["bitfinex","ETHUSD",1645182832624,1.0378,2892.9,2892.4,0.05204091]
["bitfinex","ETHUSD",1645182832826,0.496,2892.8,2892.4,0.04683682]
["bitfinex","ETHUSD",1645182833026,0.1728,2892.7,2892.4,0.04683682]
["bitfinex","ETHUSD",1645182833225,0.86518,2892.6,2892.4,0.04683682]
["bitfinex","ETHUSD",1645182833428,0.6688,2892.5,2892.4,0.03451959]
["bitfinex","ETHUSD",1645182835684,1.0,2892.9,2892.4,5.03451959]
["bitfinex","ETHUSD",1645182835685,0.865,2892.9,2892.4,5.03451959]
["bitfinex","ETHUSD",1645182835882,0.865,2892.9,2892.4,0.03451959]
["bitfinex","ETHUSD",1645182836279,0.865,2892.9,2892.8,5.0]
["bitfinex","ETHUSD",1645182837481,0.865,2892.9,2892.4,1.76443959]
["bitfinex","ETHUSD",1645182837681,0.865,2892.9,2892.6,5.0]
["bitfinex","ETHUSD",1645182838082,1.48827772,2893.4,2892.8,5.0]
["bitfinex","ETHUSD",1645182838283,1.48827772,2893.4,2892.8,0.86482]
["bitfinex","ETHUSD",1645182838731,1.48827772,2893.4,2892.9,5.0]
["bitfinex","ETHUSD",1645182839131,1.48827772,2893.4,2892.9,5.86482]
["bitfinex","ETHUSD",1645182839336,1.48827772,2893.4,2892.9,5.0]
["bitfinex","ETHUSD",1645182839337,2.35311772,2893.4,2892.9,5.0]
["bitfinex","ETHUSD",1645182840038,2.35311772,2893.4,2892.0,1.98002]
["bitfinex","ETHUSD",1645182840039,3.50941285,2893.4,2892.0,1.98002]
["bitfinex","ETHUSD",1645182840234,3.45129513,2893.2,2892.2,1.1808]
["bitfinex","ETHUSD",1645182840433,0.496,2893.1,2892.4,0.2]
["bitfinex","ETHUSD",1645182840636,0.86506,2892.9,2892.4,0.2]
["bitfinex","ETHUSD",1645182840833,0.496,2892.8,2892.6,5.0]
["bitfinex","ETHUSD",1645182841235,0.496,2892.8,2892.7,5.0]
["bitfinex","ETHUSD",1645182841435,0.496,2892.8,2892.4,0.2]
["bitfinex","ETHUSD",1645182842232,2.22625,2892.8,2892.4,0.2]
["bitfinex","ETHUSD",1645182843279,0.496,2892.8,2892.4,0.2]
["bitfinex","ETHUSD",1645182843779,0.86505,2892.7,2892.4,0.2]
["bitfinex","ETHUSD",1645182844579,0.86505,2892.7,2892.6,5.0]
["bitfinex","ETHUSD",1645182844779,1.496,2893.0,2892.6,5.0]
["bitfinex","ETHUSD",1645182844981,0.496,2893.0,2892.9,5.0]
["bitfinex","ETHUSD",1645182845393,0.1384,2893.2,2892.9,5.0]
["bitfinex","ETHUSD",1645182845586,0.1384,2893.2,2893.1,5.0]
["bitfinex","ETHUSD",1645182845587,0.0001,2893.2,2893.1,5.0]
["bitfinex","ETHUSD",1645182845981,0.01254991,2893.3,2893.1,5.0]
["bitfinex","ETHUSD",1645182845982,4.991e-05,2893.3,2893.1,5.0]
["bitfinex","ETHUSD",1645182846432,1.90139582,2893.8,2893.3,5.5]
["bitfinex","ETHUSD",1645182846433,0.18463122,2893.8,2893.3,5.5]
["bitfinex","ETHUSD",1645182846638,0.01734141,2893.9,2893.8,0.1801646]
["bitfinex","ETHUSD",1645182846833,3.513e-05,2894.1,2893.8,0.1801646]
["bitfinex","ETHUSD",1645182846834,1.9068,2894.1,2893.9,6.5173]
["bitfinex","ETHUSD",1645182847044,0.34541,2894.4,2894.0,5.0]
["bitfinex","ETHUSD",1645182847238,0.34541,2894.4,2893.4,1.1877]
["bitfinex","ETHUSD",1645182847441,0.6686,2894.3,2893.7,0.9634811]
["bitfinex","ETHUSD",1645182847639,2.3979,2894.3,2893.4,6.1877]
["bitfinex","ETHUSD",1645182847839,2.3979,2894.3,2893.6,5.0]
["bitfinex","ETHUSD",1645182848338,2.536255,2894.3,2893.4,6.1877]
["bitfinex","ETHUSD",1645182848538,0.86465,2894.1,2893.4,6.1877]
["bitfinex","ETHUSD",1645182848740,0.86465,2894.1,2894.0,5.0]
["bitfinex","ETHUSD",1645182849338,0.86465,2894.1,2893.5,0.83836833]
["bitfinex","ETHUSD",1645182849738,0.86465,2894.1,2893.4,1.1877]
["bitfinex","ETHUSD",1645182849976,0.1726,2894.0,2893.7,5.0]
["bitfinex","ETHUSD",1645182850175,1.72952,2893.9,2893.7,5.0]
["bitfinex","ETHUSD",1645182850573,0.86473,2894.0,2893.7,5.0]
["bitfinex","ETHUSD",1645182851176,0.86473,2894.0,2893.4,5.0]
["bitfinex","ETHUSD",1645182851377,0.1726,2893.9,2893.7,0.00434045]
["bitfinex","ETHUSD",1645182851577,1.03737,2893.9,2893.7,0.00434045]
["bitfinex","ETHUSD",1645182852182,1.03737,2893.9,2893.6,5.0]
["bitfinex","ETHUSD",1645182852379,1.03737,2893.9,2893.8,5.0]
["bitfinex","ETHUSD",1645182852778,2.03737,2893.9,2893.8,5.0]
["bitfinex","ETHUSD",1645182853182,1.03737,2893.9,2893.8,5.0]
["bitfinex","ETHUSD",1645182853639,0.00433994,2894.0,2893.8,5.0]
["bitfinex","ETHUSD",1645182853830,0.00433994,2894.0,2893.9,0.86463]
["bitfinex","ETHUSD",1645182854030,0.00433994,2894.0,2893.8,5.0]
["bitfinex","ETHUSD",1645182854228,0.00433994,2894.0,2893.9,0.8425645]
["bitfinex","ETHUSD",1645182854629,0.86461,2894.1,2893.9,0.8425645]
["bitfinex","ETHUSD",1645182855030,0.86461,2894.1,2894.0,5.0]
["bitfinex","ETHUSD",1645182855633,0.86461,2894.1,2893.9,0.8425645]
["bitfinex","ETHUSD",1645182855832,0.86461,2894.1,2893.7,6.7672173]
["bitfinex","ETHUSD",1645182856032,0.1726,2894.0,2893.8,0.00434474]
["bitfinex","ETHUSD",1645182856235,1.90206,2894.0,2893.9,5.0]
["bitfinex","ETHUSD",1645182856432,1.72946,2894.0,2893.9,5.0]
["bitfinex","ETHUSD",1645182857036,1.72946,2894.0,2893.7,2.8626649]
["bitfinex","ETHUSD",1645182857235,1.72946,2894.0,2893.9,5.0]
["bitfinex","ETHUSD",1645182857480,1.72946,2894.0,2893.8,0.00434464]
["bitfinex","ETHUSD",1645182857481,0.86895413,2894.1,2893.8,0.86898464]
["bitfinex","ETHUSD",1645182858076,0.86895413,2894.1,2893.9,0.07141946]
["bitfinex","ETHUSD",1645182858276,0.86461,2894.1,2893.9,0.07141946]
["bitfinex","ETHUSD",1645182858477,0.86895413,2894.1,2893.9,0.07141946]
["bitfinex","ETHUSD",1645182859079,0.86895413,2894.1,2893.9,5.07141946]
["bitfinex","ETHUSD",1645182859580,0.8689541,2894.1,2893.9,5.07141946]
["bitfinex","ETHUSD",1645182860880,0.86857662,2894.1,2893.9,5.07141946]
["bitfinex","ETHUSD",1645182861724,0.86461,2894.1,2893.9,5.07141946]
["bitfinex","ETHUSD",1645182862127,0.86857662,2894.1,2893.9,5.07141946]
["bitfinex","ETHUSD",1645182863127,1.36061,2894.1,2894.0,0.01727834]
["bitfinex","ETHUSD",1645182863428,1.36457662,2894.1,2894.0,0.01727834]
["bitfinex","ETHUSD",1645182864233,1.36061,2894.1,2894.0,0.01727834]
["bitfinex","ETHUSD",1645182864978,0.86461,2894.1,2894.0,0.01727834]
["bitfinex","ETHUSD",1645182866980,0.0039918,2894.2,2894.0,0.01727834]
["bitfinex","ETHUSD",1645182867183,0.8685718,2894.2,2894.1,5.0]
["bitfinex","ETHUSD",1645182867784,1.002928,2894.2,2894.1,5.0]
["bitfinex","ETHUSD",1645182867980,1.03165304,2894.2,2894.1,5.0]
["bitfinex","ETHUSD",1645182868180,0.89330504,2894.2,2894.1,5.0]
["bitfinex","ETHUSD",1645182870635,0.02872504,2894.2,2894.1,5.0]
["bitfinex","ETHUSD",1645182871234,0.00562504,2894.2,2894.1,4.99848873]
["bitfinex","ETHUSD",1645182871432,0.00514013,2895.1,2894.1,4.99848873]
["bitfinex","ETHUSD",1645182871433,0.1727,2895.0,2894.1,4.99848873]
["bitfinex","ETHUSD",1645182871635,0.14231707,2894.3,2894.1,1.72862]
["bitfinex","ETHUSD",1645182871833,0.14231707,2894.3,2894.2,4.99848873]
["bitfinex","ETHUSD",1645182872035,0.00399007,2894.3,2894.2,4.99848873]
["bitfinex","ETHUSD",1645182872243,0.00399007,2894.3,2893.8,0.00399081]
["bitfinex","ETHUSD",1645182872478,0.6686,2894.2,2893.8,0.00399081]
["bitfinex","ETHUSD",1645182872680,0.86482,2894.1,2893.3,4.79988864]
["bitfinex","ETHUSD",1645182872885,0.6686,2894.0,2893.3,4.79988864]
["bitfinex","ETHUSD",1645182873079,0.496,2894.0,2893.9,4.99848873]
["bitfinex","ETHUSD",1645182876124,0.496,2894.0,2893.9,4.94848873]
["bitfinex","ETHUSD",1645182878930,0.86858027,2894.1,2893.9,4.94848873]
["bitfinex","ETHUSD",1645182879879,0.86459,2894.1,2893.9,4.94848873]
["bitfinex","ETHUSD",1645182880076,0.86858024,2894.1,2893.9,4.94848873]
["bitfinex","ETHUSD",1645182881176,0.496,2894.0,2893.9,4.94848873]
["bitfinex","ETHUSD",1645182883180,0.496,2894.0,2893.9,4.96718413]
["bitfinex","ETHUSD",1645182885737,0.86858027,2894.1,2893.9,4.96718413]
["bitfinex","ETHUSD",1645182885937,1.36046,2894.4,2893.9,4.96718413]
["bitfinex","ETHUSD",1645182886236,0.00399027,2894.1,2893.9,0.0186954]
["bitfinex","ETHUSD",1645182886433,0.00399027,2894.1,2894.0,4.94848873]
["bitfinex","ETHUSD",1645182886932,7.3,2894.7,2894.0,4.94848873]
["bitfinex","ETHUSD",1645182887137,0.138327,2894.3,2894.1,1.00873293]
["bitfinex","ETHUSD",1645182887378,0.00399022,2894.2,2894.1,1.00873293]
["bitfinex","ETHUSD",1645182887577,0.00399022,2894.2,2894.1,5.95722166]
["bitfinex","ETHUSD",1645182888084,0.13819997,2895.4,2894.4,6.5]
["bitfinex","ETHUSD",1645182888288,0.1727,2895.2,2894.7,5.0]
["bitfinex","ETHUSD",1645182888489,1.2248,2895.9,2895.1,4.94848873]
["bitfinex","ETHUSD",1645182888685,0.1727,2895.5,2895.2,1.00467734]
["bitfinex","ETHUSD",1645182888883,0.1726,2895.9,2895.2,1.2481]
["bitfinex","ETHUSD",1645182889283,0.1726,2895.9,2895.8,4.94848873]
["bitfinex","ETHUSD",1645182889484,0.1726,2895.9,2895.8,3.30794305]
["bitfinex","ETHUSD",1645182889682,1.03663,2895.9,2895.8,3.30794305]
["bitfinex","ETHUSD",1645182889884,2.03663,2895.9,2895.8,3.30794305]
["bitfinex","ETHUSD",1645182890891,2.174922,2895.9,2895.8,3.30794305]
["bitfinex","ETHUSD",1645182892236,1.86403,2895.9,2895.8,3.30794305]
["bitfinex","ETHUSD",1645182893237,1.86403,2895.9,2895.8,3.36219011]
["bitfinex","ETHUSD",1645182894878,1.002316,2895.9,2895.8,3.36219011]
["bitfinex","ETHUSD",1645182895086,0.00255305,2896.0,2895.8,3.36219011]
["bitfinex","ETHUSD",1645182895478,1.09370941,2896.5,2895.8,3.36219011]
["bitfinex","ETHUSD",1645182895678,0.00255305,2896.0,2895.8,0.05424706]
["bitfinex","ETHUSD",1645182895879,0.00255305,2896.0,2895.9,3.30794305]
["bitfinex","ETHUSD",1645182896678,0.86394,2896.2,2895.9,3.30794305]
["bitfinex","ETHUSD",1645182896880,0.00404519,2896.1,2895.8,0.05424706]
["bitfinex","ETHUSD",1645182897082,0.00404519,2896.1,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182897883,1.72792,2896.4,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182897884,0.86387,2896.4,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182898080,0.00417987,2896.2,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182898932,0.86812987,2896.2,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182899232,0.00417984,2896.2,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182900236,2.88802531,2896.6,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182900237,0.1726,2896.5,2896.0,3.30794305]
["bitfinex","ETHUSD",1645182900431,0.1726,2896.5,2896.3,3.30794305]
["bitfinex","ETHUSD",1645182900632,1.72788,2896.5,2896.3,2.25753917]
["bitfinex","ETHUSD",1645182900830,3.02788,2896.5,2896.3,2.25753917]
["bitfinex","ETHUSD",1645182901032,2.72788,2896.5,2896.3,2.25753917]
["bitfinex","ETHUSD",1645182901238,0.86393,2896.4,2896.3,2.25753917]
["bitfinex","ETHUSD",1645182902484,2.002195,2896.4,2896.3,2.25753917]
["bitfinex","ETHUSD",1645182902682,1.002195,2896.4,2896.3,2.25753917]
["bitfinex","ETHUSD",1645182902883,0.86393,2896.4,2896.3,2.25753917]
["bitfinex","ETHUSD",1645182904488,0.86393,2896.4,2896.3,2.06723263]
["bitfinex","ETHUSD",1645182906128,1.002203,2896.4,2896.3,2.06723263]
["bitfinex","ETHUSD",1645182906533,0.86393,2896.4,2896.3,2.06723263]
["bitfinex","ETHUSD",1645182906734,1.86393,2896.4,2896.3,2.06723263]
["bitfinex","ETHUSD",1645182906930,2.35993,2896.4,2896.3,2.06723263]
["bitfinex","ETHUSD",1645182909236,2.53253,2896.4,2896.3,4.86433057]
["bitfinex","ETHUSD",1645182909434,2.53253,2896.4,2896.3,7.66142851]
["bitfinex","ETHUSD",1645182909979,2.670807,2896.4,2896.3,7.66142851]
["bitfinex","ETHUSD",1645182910179,2.53253,2896.4,2896.3,7.66142851]
["bitfinex","ETHUSD",1645182910381,1.35993,2896.4,2896.3,7.66142851]
["bitfinex","ETHUSD",1645182910582,1.35993,2896.4,2896.3,5.29667837]
["bitfinex","ETHUSD",1645182911391,2.53253,2896.4,2896.3,5.29667837]
["bitfinex","ETHUSD",1645182911597,1.83253,2896.4,2896.3,5.29667837]
["bitfinex","ETHUSD",1645182911789,2.83253,2896.4,2896.3,5.29667837]
["bitfinex","ETHUSD",1645182912289,2.35993,2896.4,2896.3,5.29667837]
["bitfinex","ETHUSD",1645182912886,1.35993,2896.4,2896.3,5.29667837]
["bitfinex","ETHUSD",1645182913088,1.35993,2896.4,2896.3,5.33337505]
["bitfinex","ETHUSD",1645182913387,1.35993,2896.4,2896.3,5.35213166]
["bitfinex","ETHUSD",1645182913834,1.498208,2896.4,2896.3,5.35213166]
["bitfinex","ETHUSD",1645182914033,1.448208,2896.4,2896.3,5.35213166]
["bitfinex","ETHUSD",1645182914239,2.30993,2896.4,2896.3,2.85255123]
["bitfinex","ETHUSD",1645182914433,2.30993,2896.4,2896.3,5.35213166]
["bitfinex","ETHUSD",1645182917493,1.30993,2896.4,2896.3,5.35213166]
["bitfinex","ETHUSD",1645182917697,0.138274,2896.4,2896.3,5.35213166]
["bitfinex","ETHUSD",1645182918099,0.00946043,2896.5,2896.3,5.33338552]
["bitfinex","ETHUSD",1645182918297,0.00946043,2896.5,2896.3,2.53628758]
["bitfinex","ETHUSD",1645182918298,0.00511443,2896.5,2896.3,2.53628758]
["bitfinex","ETHUSD",1645182918696,0.004346,2896.5,2896.4,2.79709794]
["bitfinex","ETHUSD",1645182919100,4.6e-05,2896.5,2896.4,2.79709794]
["bitfinex","ETHUSD",1645182919309,4.6e-05,2896.5,2896.4,7.79709794]
["bitfinex","ETHUSD",1645182919504,0.496,2897.3,2896.4,8.09709794]
["bitfinex","ETHUSD",1645182919505,0.00511443,2897.3,2896.4,8.09709794]
["bitfinex","ETHUSD",1645182919701,3.5288726,2898.0,2896.6,2.49958043]
["bitfinex","ETHUSD",1645182919702,0.00511443,2897.9,2896.6,2.49958043]
["bitfinex","ETHUSD",1645182919900,0.00511443,2897.9,2897.6,0.8910367]
["bitfinex","ETHUSD",1645182920104,0.00511443,2897.9,2896.7,9.1098]
["bitfinex","ETHUSD",1645182920302,0.86354,2897.8,2896.7,9.1098]
["bitfinex","ETHUSD",1645182920601,0.00511443,2897.7,2896.7,9.1098]
["bitfinex","ETHUSD",1645182921002,5.099e-05,2897.4,2896.7,9.1098]
["bitfinex","ETHUSD",1645182921233,5.099e-05,2897.4,2897.1,0.86354]
["bitfinex","ETHUSD",1645182921632,0.13825999,2897.4,2897.1,0.86354]
["bitfinex","ETHUSD",1645182921834,0.138209,2897.4,2897.1,0.86354]
["bitfinex","ETHUSD",1645182922046,1.03583,2898.2,2897.3,6.5]
["bitfinex","ETHUSD",1645182922047,0.86343,2898.2,2897.3,6.5]
["bitfinex","ETHUSD",1645182922236,0.1724,2898.3,2897.3,6.5]
["bitfinex","ETHUSD",1645182922445,0.04008931,2898.0,2897.5,0.86347]
["bitfinex","ETHUSD",1645182922837,0.04179458,2898.3,2897.5,0.86347]
["bitfinex","ETHUSD",1645182923238,0.04122616,2898.2,2897.6,3.5288726]
["bitfinex","ETHUSD",1645182923538,0.04122616,2898.2,2897.6,4.3922026]
["bitfinex","ETHUSD",1645182923741,0.04065773,2898.1,2897.6,4.3922026]
["bitfinex","ETHUSD",1645182924043,0.04065773,2898.1,2897.9,2.79709794]
["bitfinex","ETHUSD",1645182924239,0.04179458,2898.3,2897.9,2.79709794]
["bitfinex","ETHUSD",1645182924644,0.04122616,2898.2,2897.9,2.79709794]
["bitfinex","ETHUSD",1645182925078,0.04065773,2898.1,2897.9,2.79709794]
["bitfinex","ETHUSD",1645182925278,0.04065773,2898.1,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182925479,0.138177,2898.2,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182925879,0.04500594,2898.1,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182926277,0.00434821,2898.1,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182926677,0.04293143,2898.5,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182926877,0.00434821,2898.1,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182927879,0.042363,2898.4,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182928079,0.01556565,2898.2,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182928279,0.00434821,2898.1,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182928483,0.04500594,2898.1,2897.9,3.66043794]
["bitfinex","ETHUSD",1645182928932,0.04500594,2898.1,2897.9,0.86334]
["bitfinex","ETHUSD",1645182929133,0.04065773,2898.1,2897.9,4.3922126]
["bitfinex","ETHUSD",1645182929335,0.04350759,2898.1,2898.0,2.79709794]
["bitfinex","ETHUSD",1645182930132,0.04350759,2898.1,2898.0,5.29667837]
["bitfinex","ETHUSD",1645182930434,5.773e-05,2898.1,2898.0,5.29667837]
["bitfinex","ETHUSD",1645182930833,5.773e-05,2898.1,2898.0,8.82555097]
["bitfinex","ETHUSD",1645182931333,5.773e-05,2898.1,2898.0,5.29667837]
["bitfinex","ETHUSD",1645182935194,5.773e-05,2898.1,2898.0,6.21945489]
["bitfinex","ETHUSD",1645182935388,5.773e-05,2898.1,2898.0,5.29667837]
["bitfinex","ETHUSD",1645182936432,5.773e-05,2898.1,2898.0,14.60557837]
["bitfinex","ETHUSD",1645182936628,5.773e-05,2898.1,2898.0,9.60557837]
["bitfinex","ETHUSD",1645182936828,5.773e-05,2898.1,2898.0,10.56003595]
["bitfinex","ETHUSD",1645182937034,5.773e-05,2898.1,2898.0,9.30557837]
["bitfinex","ETHUSD",1645182938133,2.60327873,2899.1,2899.0,0.19054742]
["bitfinex","ETHUSD",1645182938333,4.09927873,2899.1,2899.0,0.13415322]
["bitfinex","ETHUSD",1645182938531,4.18539489,2899.1,2899.0,0.13415322]
["bitfinex","ETHUSD",1645182938737,4.18539489,2899.1,2899.0,2.93125116]
["bitfinex","ETHUSD",1645182938939,4.09927873,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182939538,2.37275873,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182940397,1.37275873,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182940694,2.37275873,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182941194,1.37275873,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182941394,2.37275873,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182941594,1.37275873,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182941795,1.496,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182941998,0.496,2899.1,2899.0,5.43083159]
["bitfinex","ETHUSD",1645182943002,0.496,2899.1,2899.0,5.50325246]
["bitfinex","ETHUSD",1645182948185,0.496,2899.1,2899.0,5.52077351]
["bitfinex","ETHUSD",1645182948381,0.496,2899.1,2899.0,3.88900202]
["bitfinex","ETHUSD",1645182948582,0.496,2899.1,2899.0,2.51793872]
["bitfinex","ETHUSD",1645182948784,0.796,2899.1,2899.0,2.51793872]
["bitfinex","ETHUSD",1645182948984,0.796,2899.1,2899.0,3.88900202]
["bitfinex","ETHUSD",1645182948985,1.6684,2899.1,2899.0,3.88900202]
["bitfinex","ETHUSD",1645182949385,1.85950234,2899.1,2899.0,3.88900202]
["bitfinex","ETHUSD",1645182949787,1.68710234,2899.1,2899.0,3.88900202]
["bitfinex","ETHUSD",1645182949991,0.496,2899.1,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182950186,0.796,2899.1,2899.0,1.38942159]
["bitfinex","ETHUSD",1645182950585,1.096,2899.1,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182951229,2.06942517,2899.1,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182952232,1.096,2899.1,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182952532,0.496,2899.1,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182952736,2.00673873,2899.2,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182952737,0.28060803,2899.2,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182952934,0.14248003,2899.2,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182953334,0.138124,2899.2,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182953534,0.1421839,2899.2,2899.0,3.63900202]
["bitfinex","ETHUSD",1645182953932,0.00912332,2899.2,2899.0,2.26793872]
["bitfinex","ETHUSD",1645182954135,0.00912332,2899.2,2899.1,1.3710633]
["bitfinex","ETHUSD",1645182954335,1.0,2899.8,2899.2,0.0091]
["bitfinex","ETHUSD",1645182954534,0.25,2899.9,2899.2,0.0091]
["bitfinex","ETHUSD",1645182954736,0.01623715,2899.7,2899.2,0.0091]
["bitfinex","ETHUSD",1645182955182,0.01623715,2899.7,2899.3,0.86277]
["bitfinex","ETHUSD",1645182955380,0.01623715,2899.7,2899.4,1.02687957]
["bitfinex","ETHUSD",1645182955581,0.25,2899.9,2899.4,1.02687957]
["bitfinex","ETHUSD",1645182955780,0.25,2899.9,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182956583,0.388069,2899.9,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182956781,0.25,2899.9,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182956984,0.00435566,2899.9,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182957882,0.8626902,2900.2,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182958085,0.01256458,2899.8,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182958492,0.00435566,2899.9,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182958493,2.024e-05,2899.9,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182959135,0.25,2900.5,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182959336,3.7604073,2900.5,2899.6,2.24958043]
["bitfinex","ETHUSD",1645182959538,3.7604073,2900.5,2900.0,1.3710633]
["bitfinex","ETHUSD",1645182959539,0.496,2900.4,2900.0,1.3710633]
["bitfinex","ETHUSD",1645182959737,1.8978416,2900.3,2900.0,1.3710633]
["bitfinex","ETHUSD",1645182959936,0.3,2900.2,2900.0,1.3710633]
["bitfinex","ETHUSD",1645182960538,0.738077,2900.3,2900.0,1.3710633]
["bitfinex","ETHUSD",1645182960736,1.1626622,2900.3,2900.0,1.3710633]
["bitfinex","ETHUSD",1645182961141,1.1626622,2900.3,2900.2,2.24958043]
["bitfinex","ETHUSD",1645182961535,1.4626622,2900.3,2900.2,2.24958043]
["bitfinex","ETHUSD",1645182961739,1.1626622,2900.3,2900.2,2.24958043]
["bitfinex","ETHUSD",1645182962583,1.4626622,2900.3,2900.2,2.24958043]
["bitfinex","ETHUSD",1645182962783,1.1626622,2900.3,2900.2,2.24958043]
["bitfinex","ETHUSD",1645182964788,1.1626622,2900.3,2900.2,3.62064373]
["bitfinex","ETHUSD",1645182972189,1.3007172,2900.3,2900.2,3.62064373]
["bitfinex","ETHUSD",1645182972591,1.1626622,2900.3,2900.2,3.62064373]
["bitfinex","ETHUSD",1645182973092,0.3,2900.3,2900.2,3.57064373]
["bitfinex","ETHUSD",1645182973292,1.17202166,2900.4,2900.2,1.3710633]
["bitfinex","ETHUSD",1645182973735,1.1676411,2900.4,2900.3,2.19958043]
["bitfinex","ETHUSD",1645182973931,1.17202166,2900.4,2900.3,3.57064373]
["bitfinex","ETHUSD",1645182974139,0.30941866,2900.4,2900.3,3.57064373]
["bitfinex","ETHUSD",1645182974535,0.00941866,2900.4,2900.3,3.57064373]
["bitfinex","ETHUSD",1645182974739,0.0050381,2900.4,2900.3,3.57064373]
["bitfinex","ETHUSD",1645182976644,0.5010381,2900.4,2900.3,3.57064373]
["bitfinex","ETHUSD",1645182976839,0.9733381,2900.4,2900.3,3.57064373]
["bitfinex","ETHUSD",1645182977237,0.9733381,2900.4,2900.3,2.41490404]
["bitfinex","ETHUSD",1645182977484,2.05815781,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182977884,3.05815781,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182978690,3.05815781,2900.4,2900.3,1.3710633]
["bitfinex","ETHUSD",1645182978892,3.05815781,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182979294,1.9733381,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182979690,0.9733381,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182979990,1.9733381,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182980192,1.1114091,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182980393,2.1114091,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182980594,1.9733381,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182980789,0.9733381,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182980993,1.9733381,2900.4,2900.3,2.36490404]
["bitfinex","ETHUSD",1645182981429,0.9733381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182981633,1.9733381,2900.4,2900.3,0.99384074]
["bitfinex","ETHUSD",1645182981834,1.9733381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182982236,0.9733381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182982431,1.9733381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182983236,1.9233381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182983434,0.9233381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182983637,1.9233381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182984041,5.56582972,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182984243,4.56582972,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182984445,1.9233381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182984876,0.9233381,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182985077,2.00945426,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182985280,4.59836426,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182986783,8.10279188,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182986985,4.59836426,2900.4,2900.3,2.31490404]
["bitfinex","ETHUSD",1645182987180,4.59836426,2900.4,2900.3,1.5882614]
["bitfinex","ETHUSD",1645182987480,4.59836426,2900.4,2900.3,1.3210633]
["bitfinex","ETHUSD",1645182987679,4.59836426,2900.4,2900.3,1.5882614]
["bitfinex","ETHUSD",1645182988080,4.73644826,2900.4,2900.3,1.5882614]
["bitfinex","ETHUSD",1645182988381,4.59836426,2900.4,2900.3,1.5882614]
["bitfinex","ETHUSD",1645182991340,4.0,2900.3,2899.1,0.17668675]
["bitfinex","ETHUSD",1645182991536,4.0,2900.3,2899.1,0.00438675]
["bitfinex","ETHUSD",1645182991537,1.72607,2900.1,2899.1,0.00438675]
["bitfinex","ETHUSD",1645182991737,0.9734381,2900.0,2898.9,1.1797]
["bitfinex","ETHUSD",1645182991935,0.25,2899.9,2898.9,1.1797]
["bitfinex","ETHUSD",1645182992140,0.25,2899.9,2899.1,0.00438675]
["bitfinex","ETHUSD",1645182992141,0.6734381,2899.8,2899.1,0.00438675]
["bitfinex","ETHUSD",1645182992388,1.0507235,2899.7,2899.1,0.00438675]
["bitfinex","ETHUSD",1645182992589,0.6684,2899.6,2899.1,0.00438675]
["bitfinex","ETHUSD",1645182992794,0.496,2899.6,2899.1,0.00438675]
["bitfinex","ETHUSD",1645182992991,1.72596,2899.5,2898.9,1.1797]
["bitfinex","ETHUSD",1645182993192,0.496,2899.4,2899.1,0.00438583]
["bitfinex","ETHUSD",1645182993593,1.796,2899.4,2899.1,0.00438583]
["bitfinex","ETHUSD",1645182993800,0.1724,2899.3,2898.0,1.12320072]
["bitfinex","ETHUSD",1645182993998,0.95194688,2898.8,2898.0,4.62320072]
["bitfinex","ETHUSD",1645182994200,0.95194688,2898.8,2897.9,5.2874]
["bitfinex","ETHUSD",1645182994201,1.726443,2898.6,2897.9,5.2874]
["bitfinex","ETHUSD",1645182994398,0.496,2898.5,2897.4,3.5]
["bitfinex","ETHUSD",1645182994597,1.096,2898.5,2897.4,3.5]
["bitfinex","ETHUSD",1645182995003,1.096,2898.5,2897.3,4.1862]
["bitfinex","ETHUSD",1645182995199,1.03587,2898.4,2897.5,0.99180333]
["bitfinex","ETHUSD",1645182995400,3.4543626,2898.2,2897.3,1.2277]
["bitfinex","ETHUSD",1645182995699,0.25,2898.0,2897.3,1.2277]
["bitfinex","ETHUSD",1645182995895,0.496,2897.9,2897.3,1.2277]
["bitfinex","ETHUSD",1645182996131,0.796,2897.9,2897.1,1.1414]
["bitfinex","ETHUSD",1645182996333,0.8635,2897.7,2897.1,0.9886788]
["bitfinex","ETHUSD",1645182996634,1.3595073,2897.6,2897.1,0.9886788]
["bitfinex","ETHUSD",1645182996939,0.3,2897.5,2897.1,0.9886788]
["bitfinex","ETHUSD",1645182997233,0.3,2897.5,2896.7,8.6147]
["bitfinex","ETHUSD",1645182997443,0.3,2897.5,2896.7,1.2331]
["bitfinex","ETHUSD",1645182997640,0.496,2897.4,2896.1,1.212]
["bitfinex","ETHUSD",1645182997837,0.5864,2897.0,2896.1,5.2293]
["bitfinex","ETHUSD",1645182998133,0.9165743,2896.8,2896.1,4.0173]
["bitfinex","ETHUSD",1645182998333,0.496,2896.7,2896.1,4.0173]
["bitfinex","ETHUSD",1645182998536,0.796,2896.7,2896.1,4.0173]
["bitfinex","ETHUSD",1645182998738,2.5917935,2896.6,2896.0,0.91157417]
["bitfinex","ETHUSD",1645182998936,0.496,2896.5,2896.0,0.91157417]
["bitfinex","ETHUSD",1645182999238,1.096,2896.5,2896.3,0.00438726]
["bitfinex","ETHUSD",1645183000089,1.096,2896.5,2895.9,0.83769093]
["bitfinex","ETHUSD",1645183000285,1.096,2896.5,2895.5,1.1294]
["bitfinex","ETHUSD",1645183000286,0.86406,2896.3,2895.5,1.1294]
["bitfinex","ETHUSD",1645183000491,1.72812,2896.1,2895.3,2.735]
["bitfinex","ETHUSD",1645183000685,1.72812,2896.1,2895.1,3.873]
["bitfinex","ETHUSD",1645183001283,0.86404,2895.8,2895.3,0.9581135]
["bitfinex","ETHUSD",1645183001485,1.72808,2895.8,2895.5,0.00438769]
["bitfinex","ETHUSD",1645183002292,0.8640377,2895.7,2895.5,0.00438769]
["bitfinex","ETHUSD",1645183002486,0.8640377,2895.7,2895.3,0.9581135]
["bitfinex","ETHUSD",1645183002692,0.86406,2895.6,2894.7,16.7586]
["bitfinex","ETHUSD",1645183002895,0.86417,2895.4,2894.7,7.9454]
["bitfinex","ETHUSD",1645183003091,0.86417,2895.4,2894.2,4.6604]
["bitfinex","ETHUSD",1645183003289,0.8640543,2895.4,2894.3,6.47157151]
["bitfinex","ETHUSD",1645183003490,0.3,2895.3,2894.4,1.47148815]
["bitfinex","ETHUSD",1645183003743,2.0283289,2895.5,2893.9,18.0984605]
["bitfinex","ETHUSD",1645183003744,0.3,2895.1,2893.9,18.0809]
["bitfinex","ETHUSD",1645183003939,0.86411,2895.2,2894.8,1.14568393]
["bitfinex","ETHUSD",1645183003940,1.11411,2895.2,2894.8,1.14568393]
["bitfinex","ETHUSD",1645183004140,0.3,2895.1,2894.8,1.14568393]
["bitfinex","ETHUSD",1645183004542,0.3,2895.1,2894.8,1.09568393]
["bitfinex","ETHUSD",1645183005344,0.3,2895.1,2893.9,10.631]
["bitfinex","ETHUSD",1645183005542,0.8642573,2894.9,2893.9,5.0143]
["bitfinex","ETHUSD",1645183005746,1.0231098,2895.0,2893.9,5.187]
["bitfinex","ETHUSD",1645183005943,1.0231098,2895.0,2893.9,5.0143]
["bitfinex","ETHUSD",1645183006240,1.3231098,2895.0,2893.9,5.0143]
["bitfinex","ETHUSD",1645183006439,1.3231098,2895.0,2894.3,0.00438442]
["bitfinex","ETHUSD",1645183006440,0.3,2894.9,2894.3,0.00438442]
["bitfinex","ETHUSD",1645183006840,0.86425,2894.8,2894.3,0.00438442]
["bitfinex","ETHUSD",1645183007043,0.3,2894.7,2894.3,0.00438442]
["bitfinex","ETHUSD",1645183007488,0.3,2894.7,2894.2,0.92883054]
["bitfinex","ETHUSD",1645183007689,0.3,2894.9,2894.4,0.00438437]
["bitfinex","ETHUSD",1645183007993,0.7726,2895.0,2894.4,0.00438437]
["bitfinex","ETHUSD",1645183008487,1.63681,2895.0,2894.2,0.88321491]
["bitfinex","ETHUSD",1645183008690,0.8642506,2894.9,2894.2,0.88321491]
["bitfinex","ETHUSD",1645183008889,0.6,2894.8,2894.7,0.89408959]
["bitfinex","ETHUSD",1645183009095,0.3,2894.8,2894.7,0.89408959]
["bitfinex","ETHUSD",1645183009493,0.25,2895.2,2894.7,0.89408959]
["bitfinex","ETHUSD",1645183010291,0.4226,2895.2,2894.7,0.89408959]
["bitfinex","ETHUSD",1645183010499,1.86407,2895.6,2894.8,3.5]
["bitfinex","ETHUSD",1645183010500,0.1727,2895.6,2894.8,3.5]
["bitfinex","ETHUSD",1645183010894,0.1727,2895.6,2894.8,4.36395]
["bitfinex","ETHUSD",1645183011136,0.25,2895.9,2894.8,4.36395]
["bitfinex","ETHUSD",1645183011340,0.0175317,2895.8,2894.8,4.36395]
["bitfinex","ETHUSD",1645183011537,0.0175317,2895.8,2895.5,1.01343739]
["bitfinex","ETHUSD",1645183011737,0.0175317,2895.8,2894.8,4.36395]
["bitfinex","ETHUSD",1645183011738,0.0175317,2895.8,2894.9,8.3322]
["bitfinex","ETHUSD",1645183011937,0.0175317,2895.8,2895.0,3.5]
["bitfinex","ETHUSD",1645183012138,0.25,2895.9,2895.0,3.45]
["bitfinex","ETHUSD",1645183012340,0.8639237,2895.8,2895.0,3.45]
["bitfinex","ETHUSD",1645183012539,0.864,2895.7,2895.0,3.5]
["bitfinex","ETHUSD",1645183012841,2.1014047,2895.7,2894.9,5.366]
["bitfinex","ETHUSD",1645183013046,1.2374047,2895.7,2894.9,4.1387]
["bitfinex","ETHUSD",1645183013447,0.496,2895.6,2894.6,7.8308]
["bitfinex","ETHUSD",1645183013644,0.496,2895.6,2894.4,1.146]
["bitfinex","ETHUSD",1645183013645,3.62934,2895.5,2894.4,1.146]
["bitfinex","ETHUSD",1645183013849,0.91564788,2894.7,2894.3,0.00438533]
["bitfinex","ETHUSD",1645183014050,1.21564788,2894.7,2894.3,0.00438533]
["bitfinex","ETHUSD",1645183014249,1.51564788,2894.7,2894.3,0.00438533]
["bitfinex","ETHUSD",1645183014446,1.51564788,2894.7,2894.1,0.01294648]
["bitfinex","ETHUSD",1645183014649,2.38005788,2894.7,2894.1,0.01294648]
["bitfinex","ETHUSD",1645183014889,2.38005788,2894.7,2893.7,3.50363985]
["bitfinex","ETHUSD",1645183014890,0.86441,2894.6,2893.7,3.50363985]
["bitfinex","ETHUSD",1645183015093,0.86441,2894.6,2893.7,0.00363985]
["bitfinex","ETHUSD",1645183015094,0.1726,2894.5,2893.7,0.00363985]
["bitfinex","ETHUSD",1645183015489,0.4726,2894.5,2893.7,0.00363985]
["bitfinex","ETHUSD",1645183015891,0.97144576,2894.2,2893.7,0.00363985]
["bitfinex","ETHUSD",1645183016092,0.3,2894.2,2894.0,0.00436525]
["bitfinex","ETHUSD",1645183016290,0.3,2894.2,2893.5,4.1118687]
["bitfinex","ETHUSD",1645183016491,0.3,2894.2,2893.6,0.00373223]
["bitfinex","ETHUSD",1645183016691,0.3,2894.4,2893.6,0.00373223]
["bitfinex","ETHUSD",1645183016891,0.3,2894.4,2893.4,3.50373223]
["bitfinex","ETHUSD",1645183016892,2.028767,2894.4,2893.4,3.50373223]
["bitfinex","ETHUSD",1645183017192,1.728767,2894.4,2893.4,3.50373223]
["bitfinex","ETHUSD",1645183017392,1.728767,2894.4,2893.7,1.1404468]
["bitfinex","ETHUSD",1645183017594,0.864367,2894.4,2893.7,1.14417903]
["bitfinex","ETHUSD",1645183017995,1.728777,2894.4,2893.8,11.54511429]
["bitfinex","ETHUSD",1645183018199,1.728777,2894.4,2893.3,1.2118]
["bitfinex","ETHUSD",1645183018200,1.532967,2894.4,2893.4,0.00373223]
["bitfinex","ETHUSD",1645183018839,0.3,2894.3,2893.4,0.00373223]
["bitfinex","ETHUSD",1645183019039,0.864416,2894.1,2893.4,0.00373223]
["bitfinex","ETHUSD",1645183019739,0.8612294,2894.0,2893.4,0.00373223]
["bitfinex","ETHUSD",1645183020142,0.8612294,2894.0,2893.1,4.08893223]
["bitfinex","ETHUSD",1645183020542,0.25,2894.1,2893.2,0.86436]
["bitfinex","ETHUSD",1645183020752,0.25,2894.1,2893.1,4.08893223]
["bitfinex","ETHUSD",1645183020753,0.25,2894.1,2893.4,0.00436554]
["bitfinex","ETHUSD",1645183020943,2.2247408,2894.6,2893.4,0.00436554]
["bitfinex","ETHUSD",1645183020944,0.25,2894.5,2893.4,0.00436554]
["bitfinex","ETHUSD",1645183021144,0.8644067,2894.2,2893.4,0.00436554]
["bitfinex","ETHUSD",1645183021741,0.8644067,2894.2,2893.4,0.96433838]
["bitfinex","ETHUSD",1645183021742,2.07466841,2894.2,2893.4,0.96433838]
["bitfinex","ETHUSD",1645183021942,2.07466841,2894.2,2893.7,0.0043654]
["bitfinex","ETHUSD",1645183022243,0.8645,2894.1,2893.7,0.0043654]
["bitfinex","ETHUSD",1645183022494,0.864345,2894.4,2893.7,0.0043654]
["bitfinex","ETHUSD",1645183022894,0.864345,2894.4,2893.4,0.96433838]
["bitfinex","ETHUSD",1645183023301,0.93929528,2894.2,2893.9,0.00436535]
["bitfinex","ETHUSD",1645183023698,2.10381528,2894.2,2893.9,0.00436535]
["bitfinex","ETHUSD",1645183023899,2.57633788,2894.2,2893.1,4.06076317]
["bitfinex","ETHUSD",1645183024099,2.40373788,2894.2,2893.1,4.06076317]
["bitfinex","ETHUSD",1645183025298,2.40373788,2894.2,2893.2,1.14969331]
["bitfinex","ETHUSD",1645183025807,1.13361442,2894.2,2893.2,1.14969331]
["bitfinex","ETHUSD",1645183026140,0.1726,2894.3,2893.3,0.86434]
["bitfinex","ETHUSD",1645183026343,0.25,2894.5,2893.3,0.86434]
["bitfinex","ETHUSD",1645183026538,0.25,2894.5,2893.3,0.3]
["bitfinex","ETHUSD",1645183026738,0.00436497,2893.9,2893.2,2.14969331]
["bitfinex","ETHUSD",1645183026937,6.497e-05,2893.9,2893.3,5.0]
["bitfinex","ETHUSD",1645183027437,6.497e-05,2893.9,2893.2,1.0]
["bitfinex","ETHUSD",1645183027839,0.86443,2894.3,2893.2,1.0]
["bitfinex","ETHUSD",1645183028238,1.46443,2894.3,2893.1,4.06076317]
["bitfinex","ETHUSD",1645183028442,0.84217786,2894.1,2893.3,1.05746125]
["bitfinex","ETHUSD",1645183029344,0.8643686,2894.4,2893.3,1.92179125]
["bitfinex","ETHUSD",1645183029542,0.3,2894.4,2893.3,1.92179125]
["bitfinex","ETHUSD",1645183029744,0.86443,2894.3,2893.3,1.05746125]
["bitfinex","ETHUSD",1645183030182,1.16443,2894.3,2893.1,2.61822442]
["bitfinex","ETHUSD",1645183030384,0.00436482,2894.0,2893.3,1.14869482]
["bitfinex","ETHUSD",1645183031485,1.12121914,2894.2,2893.3,1.1443289]
["bitfinex","ETHUSD",1645183031684,0.00399696,2894.0,2893.3,1.14832687]
["bitfinex","ETHUSD",1645183032086,0.86457,2893.9,2893.3,1.14832687]
["bitfinex","ETHUSD",1645183032484,1.12121914,2894.2,2893.3,1.1443289]
["bitfinex","ETHUSD",1645183032485,1.98574914,2894.2,2893.3,1.1443289]
["bitfinex","ETHUSD",1645183032785,0.00399692,2894.0,2893.3,1.14832683]
["bitfinex","ETHUSD",1645183033741,1.12121914,2894.2,2893.1,2.61822442]
["bitfinex","ETHUSD",1645183033946,0.00399696,2894.0,2893.3,0.00399797]
["bitfinex","ETHUSD",1645183034844,0.00399696,2894.0,2893.5,0.87760241]
["bitfinex","ETHUSD",1645183035047,1.12121914,2894.2,2893.1,2.61822442]
["bitfinex","ETHUSD",1645183035245,0.00399696,2894.0,2893.3,0.00399797]
["bitfinex","ETHUSD",1645183036049,1.17638013,2893.5,2893.3,0.00399797]
["bitfinex","ETHUSD",1645183036247,1.17638013,2893.5,2893.2,0.00371409]
["bitfinex","ETHUSD",1645183036450,0.576,2893.6,2893.3,0.00402254]
["bitfinex","ETHUSD",1645183037249,0.326,2893.6,2893.3,0.00402254]
["bitfinex","ETHUSD",1645183037489,1.07174049,2893.8,2893.1,0.96514351]
["bitfinex","ETHUSD",1645183037694,1.07174049,2893.8,2893.3,0.00402237]
["bitfinex","ETHUSD",1645183037887,0.6,2893.8,2893.3,0.00402237]
["bitfinex","ETHUSD",1645183038087,0.1726,2893.9,2893.3,0.00402237]
["bitfinex","ETHUSD",1645183038289,0.00402134,2894.0,2893.3,0.00402237]
["bitfinex","ETHUSD",1645183038488,2.5249534,2894.2,2893.2,0.00371409]
["bitfinex","ETHUSD",1645183038892,0.796,2894.2,2893.2,1.47585805]
["bitfinex","ETHUSD",1645183039093,0.00402147,2894.0,2893.3,0.00773658]
["bitfinex","ETHUSD",1645183039493,0.00402147,2894.0,2893.3,0.87215658]
["bitfinex","ETHUSD",1645183039494,0.00265758,2894.0,2893.3,0.87215658]
["bitfinex","ETHUSD",1645183039692,0.55,2894.3,2893.3,0.87215658]
["bitfinex","ETHUSD",1645183039896,0.25,2894.3,2893.4,1.47209913]
["bitfinex","ETHUSD",1645183040092,0.25,2894.3,2893.5,0.00371409]
["bitfinex","ETHUSD",1645183040293,0.25,2894.3,2893.1,0.96514351]
["bitfinex","ETHUSD",1645183040294,0.25,2894.3,2893.2,1.47585933]
["bitfinex","ETHUSD",1645183040494,0.25,2894.3,2893.3,0.00371409]
["bitfinex","ETHUSD",1645183040495,0.87246779,2893.9,2893.3,0.00371409]
["bitfinex","ETHUSD",1645183040893,1.17246779,2893.9,2893.3,0.00371409]
["bitfinex","ETHUSD",1645183042336,1.74448003,2893.9,2893.4,0.00151459]
["bitfinex","ETHUSD",1645183042736,1.69448003,2893.9,2893.4,0.00151459]
["bitfinex","ETHUSD",1645183043339,1.69448003,2893.9,2893.3,0.00371409]
["bitfinex","ETHUSD",1645183043539,1.69448003,2893.9,2893.0,1.47595568]
["bitfinex","ETHUSD",1645183043742,1.44448003,2893.9,2893.4,0.00436564]
["bitfinex","ETHUSD",1645183044644,1.44448003,2893.9,2893.1,0.00371409]
["bitfinex","ETHUSD",1645183044885,1.44448003,2893.9,2893.4,0.00436564]
["bitfinex","ETHUSD",1645183045088,1.74448003,2893.9,2893.4,0.00436564]
["bitfinex","ETHUSD",1645183045289,2.50318003,2893.9,2893.4,0.00436564]
["bitfinex","ETHUSD",1645183045687,1.25,2893.8,2893.4,0.00436564]
["bitfinex","ETHUSD",1645183045895,1.12158802,2893.3,2893.0,0.00371409]
["bitfinex","ETHUSD",1645183046090,1.59871367,2893.3,2893.1,0.01746462]
["bitfinex","ETHUSD",1645183046988,1.59871367,2893.3,2892.8,0.00371409]
["bitfinex","ETHUSD",1645183047187,1.59871367,2893.3,2893.1,0.00436572]
["bitfinex","ETHUSD",1645183047389,0.1726,2893.7,2893.3,1.09338477]
["bitfinex","ETHUSD",1645183047587,0.6470942,2893.7,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183047789,0.9470942,2893.7,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183047993,1.8117791,2893.7,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183048388,1.8117791,2893.7,2893.4,0.00807963]
["bitfinex","ETHUSD",1645183048844,1.16901527,2893.6,2893.4,0.00807963]
["bitfinex","ETHUSD",1645183049047,1.54033911,2893.6,2893.4,0.00807963]
["bitfinex","ETHUSD",1645183049441,1.54033911,2893.6,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183049644,1.54033911,2893.6,2893.4,0.00807965]
["bitfinex","ETHUSD",1645183050546,1.54033911,2893.6,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183050744,1.54033911,2893.6,2893.4,0.00807965]
["bitfinex","ETHUSD",1645183051846,1.84033911,2893.6,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183052047,0.38205089,2893.5,2893.4,0.00807965]
["bitfinex","ETHUSD",1645183052248,0.68205089,2893.5,2893.4,0.00807965]
["bitfinex","ETHUSD",1645183053085,0.68205089,2893.5,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183055294,1.17805089,2893.5,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183058842,1.47805089,2893.5,2893.4,0.00371409]
["bitfinex","ETHUSD",1645183059140,1.47805089,2893.5,2893.3,1.09338477]
["bitfinex","ETHUSD",1645183059347,0.37201315,2893.4,2893.3,1.10144687]
["bitfinex","ETHUSD",1645183060188,0.37201315,2893.4,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183060389,0.496,2893.5,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183061589,0.496,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183062593,0.496,2893.5,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183062894,0.496,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183063491,0.796,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183063746,0.796,2893.5,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183063949,0.796,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183065048,0.796,2893.5,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183065247,0.796,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183065451,1.9607468,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183065849,2.9607468,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183066149,2.7991308,2893.5,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183066350,2.7991308,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183066548,1.796,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183067153,0.496,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183067386,0.496,2893.5,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183067689,0.496,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183068387,0.796,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183068586,0.796,2893.5,2893.3,1.09708128]
["bitfinex","ETHUSD",1645183068790,0.796,2893.5,2893.3,1.1014469]
["bitfinex","ETHUSD",1645183069191,0.796,2893.5,2893.3,1.0999834]
["bitfinex","ETHUSD",1645183069591,0.496,2893.5,2893.3,1.0999834]
["bitfinex","ETHUSD",1645183069795,0.496,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183069991,0.634369,2893.5,2893.3,1.0999834]
["bitfinex","ETHUSD",1645183070392,0.796,2893.5,2893.3,1.0999834]
["bitfinex","ETHUSD",1645183070991,0.796,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183071237,0.796,2893.5,2893.3,1.0999834]
["bitfinex","ETHUSD",1645183071442,1.6607291,2893.5,2893.3,1.0999834]
["bitfinex","ETHUSD",1645183072137,1.6607291,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183072342,2.6607291,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183072538,3.5255391,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183072740,4.3902691,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183073944,3.6638401,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183074344,3.2254591,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183074544,2.2254591,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183075391,3.2254591,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183075792,3.5254591,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183076194,3.5254591,2893.5,2893.3,1.09996446]
["bitfinex","ETHUSD",1645183076994,3.5254591,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183077394,3.5254591,2893.5,2893.3,1.09996446]
["bitfinex","ETHUSD",1645183077794,3.8022291,2893.5,2893.3,1.09996446]
["bitfinex","ETHUSD",1645183077996,3.6638461,2893.5,2893.3,1.09996446]
["bitfinex","ETHUSD",1645183078199,3.6638461,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183078395,3.6638461,2893.5,2893.3,1.09996446]
["bitfinex","ETHUSD",1645183079246,3.5254591,2893.5,2893.3,1.09996446]
["bitfinex","ETHUSD",1645183079545,3.5254591,2893.5,2893.3,1.09561778]
["bitfinex","ETHUSD",1645183079747,3.2254591,2893.5,2893.3,1.09996446]
["bitfinex","ETHUSD",1645183079944,3.2254591,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183080545,3.2254591,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183080944,3.2254591,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183081742,3.5022351,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183082146,3.2254591,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183082993,3.2254591,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183083193,3.2254591,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183083800,2.2254591,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183084199,2.2254591,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183084399,2.2254591,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183085406,2.2254591,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183085602,2.5022391,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183085801,2.8022391,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183086640,2.8022391,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183086841,2.8022391,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183087341,2.6638491,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183087542,2.5254591,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183087741,2.5254591,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183087946,2.5254591,2893.5,2893.3,1.59192127]
["bitfinex","ETHUSD",1645183088141,2.5254591,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183089046,2.5254591,2893.5,2893.3,1.59192127]
["bitfinex","ETHUSD",1645183089246,2.5254591,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183089446,2.8022361,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183089644,2.5254591,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183090299,2.5254591,2893.5,2893.3,1.59192127]
["bitfinex","ETHUSD",1645183090502,2.5254591,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183091497,2.5254591,2893.5,2893.3,1.59192127]
["bitfinex","ETHUSD",1645183091699,2.5254591,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183091898,2.51368229,2893.5,2893.3,1.59626795]
["bitfinex","ETHUSD",1645183092300,2.51368229,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183092700,2.51368229,2893.5,2893.3,1.59047547]
["bitfinex","ETHUSD",1645183092902,2.51368229,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183093108,2.21368229,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183093304,1.34895229,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183093505,1.62572229,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183093752,1.48733929,2893.5,2893.3,1.59047547]
["bitfinex","ETHUSD",1645183094156,1.48733929,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183094353,1.78733929,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183094555,2.35206929,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183094753,2.51368229,2893.5,2893.3,1.59482215]
["bitfinex","ETHUSD",1645183094954,2.51368229,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183095154,2.51368229,2893.5,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183095355,2.51368229,2893.5,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183095762,1.0,2893.4,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183095956,1.496,2893.4,2893.3,1.09626795]
["bitfinex","ETHUSD",1645183096355,1.496,2893.4,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183097158,0.496,2893.4,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183097400,0.634396,2893.4,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183097799,0.496,2893.4,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183099209,1.496,2893.4,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183101241,1.634416,2893.4,2893.3,1.09192127]
["bitfinex","ETHUSD",1645183101446,1.634416,2893.4,2893.3,1.10604947]
["bitfinex","ETHUSD",1645183101645,1.634416,2893.4,2893.2,0.00434671]
["bitfinex","ETHUSD",1645183101646,6.29778333,2893.4,2893.2,0.00434671]
["bitfinex","ETHUSD",1645183101846,0.1728,2893.3,2893.2,0.00434671]
["bitfinex","ETHUSD",1645183102047,0.6688,2893.3,2893.2,0.00434671]
["bitfinex","ETHUSD",1645183102249,0.8650505,2893.1,2892.3,0.00369651]
["bitfinex","ETHUSD",1645183102443,0.6688,2893.0,2892.7,0.01738965]
["bitfinex","ETHUSD",1645183102644,1.06490807,2892.9,2892.7,0.01738965]
["bitfinex","ETHUSD",1645183102841,0.496,2892.8,2892.7,0.01738965]
["bitfinex","ETHUSD",1645183103449,0.496,2892.8,2892.3,0.00369651]
["bitfinex","ETHUSD",1645183103655,0.8650099,2892.6,2892.3,0.00369651]
["bitfinex","ETHUSD",1645183103949,0.3,2892.5,2892.3,0.00369651]
["bitfinex","ETHUSD",1645183104151,0.796,2892.5,2892.3,0.00369651]
["bitfinex","ETHUSD",1645183104550,0.86505,2892.3,2891.7,1.47280979]
["bitfinex","ETHUSD",1645183104749,0.86505,2892.3,2891.8,1.47280979]
["bitfinex","ETHUSD",1645183105017,1.07653488,2892.2,2891.8,0.00369651]
["bitfinex","ETHUSD",1645183105218,1.07653488,2892.2,2891.6,1.47657117]
["bitfinex","ETHUSD",1645183105515,1.07653488,2892.2,2891.7,0.00369651]
["bitfinex","ETHUSD",1645183105516,0.496,2892.1,2891.7,0.00369651]
["bitfinex","ETHUSD",1645183105920,1.36113,2892.1,2891.7,0.00369651]
["bitfinex","ETHUSD",1645183106124,0.86515,2892.0,2891.8,0.00434746]
["bitfinex","ETHUSD",1645183106715,2.16515,2892.0,2891.8,0.00434746]
["bitfinex","ETHUSD",1645183107119,2.16515,2892.0,2891.7,0.00369651]
["bitfinex","ETHUSD",1645183107120,0.496,2891.9,2891.7,0.00369651]
["bitfinex","ETHUSD",1645183107320,0.496,2891.9,2891.8,0.00434746]
["bitfinex","ETHUSD",1645183107321,1.36132,2891.9,2891.8,0.00434746]
["bitfinex","ETHUSD",1645183108317,3.09202,2891.9,2891.5,0.00369651]
["bitfinex","ETHUSD",1645183108518,0.86534,2891.7,2891.5,0.00369651]
["bitfinex","ETHUSD",1645183108758,1.36134,2891.6,2891.2,0.00369651]
["bitfinex","ETHUSD",1645183109149,0.1729,2891.5,2891.0,0.00369651]
["bitfinex","ETHUSD",1645183109349,0.1729,2891.5,2890.5,0.00712027]
["bitfinex","ETHUSD",1645183109350,0.86567,2891.3,2890.5,0.00712027]
["bitfinex","ETHUSD",1645183109550,0.86567,2891.3,2890.5,0.00342376]
["bitfinex","ETHUSD",1645183109551,0.86571,2891.0,2890.5,0.00342376]
["bitfinex","ETHUSD",1645183109748,0.496,2890.9,2890.6,0.04263176]
["bitfinex","ETHUSD",1645183109947,0.1729,2890.8,2890.6,0.04263176]
["bitfinex","ETHUSD",1645183110146,0.496,2890.7,2890.6,0.04263176]
["bitfinex","ETHUSD",1645183110348,0.796,2890.7,2890.6,0.04263176]
["bitfinex","ETHUSD",1645183110550,0.796,2890.7,2890.5,0.00342376]
["bitfinex","ETHUSD",1645183110551,6.096,2890.7,2890.5,0.00342376]
["bitfinex","ETHUSD",1645183110748,5.6860246,2890.6,2890.5,0.00342376]
["bitfinex","ETHUSD",1645183110952,5.6860246,2890.6,2890.5,0.00775692]
["bitfinex","ETHUSD",1645183110953,32.4120246,2890.6,2890.5,0.00775692]
["bitfinex","ETHUSD",1645183111251,32.4120246,2890.6,2890.1,0.00684752]
["bitfinex","ETHUSD",1645183111252,9.71134991,2890.6,2890.1,0.00684752]
["bitfinex","ETHUSD",1645183111448,7.67214991,2890.6,2890.1,0.00684752]
["bitfinex","ETHUSD",1645183111654,0.74573,2890.5,2890.1,0.00684752]
["bitfinex","ETHUSD",1645183111853,0.496,2890.4,2889.3,1.12754403]
["bitfinex","ETHUSD",1645183112052,0.496,2890.4,2889.3,0.01369504]
["bitfinex","ETHUSD",1645183112053,5.89909861,2890.2,2889.3,0.01369504]
["bitfinex","ETHUSD",1645183112248,0.97741578,2889.4,2889.3,0.01369504]
["bitfinex","ETHUSD",1645183112495,0.496,2889.6,2889.3,0.01369504]
["bitfinex","ETHUSD",1645183112698,0.86602,2889.5,2889.3,0.01369504]
["bitfinex","ETHUSD",1645183112903,5.0,2889.4,2889.3,0.01369504]
["bitfinex","ETHUSD",1645183113102,0.496,2889.4,2888.9,0.06730573]
["bitfinex","ETHUSD",1645183113294,0.796,2889.4,2888.9,0.06730573]
["bitfinex","ETHUSD",1645183113698,1.15208426,2889.1,2888.9,0.06730573]
["bitfinex","ETHUSD",1645183113906,0.496,2889.0,2888.9,0.06730573]
["bitfinex","ETHUSD",1645183114099,0.496,2889.0,2888.2,3.47110273]
["bitfinex","ETHUSD",1645183114309,3.996,2889.0,2888.2,0.11273193]
["bitfinex","ETHUSD",1645183114516,3.996,2889.0,2888.3,1.47408711]
["bitfinex","ETHUSD",1645183114517,4.62764042,2888.6,2888.3,1.47408711]
["bitfinex","ETHUSD",1645183114707,3.996,2889.0,2887.8,0.109027]
["bitfinex","ETHUSD",1645183114708,11.2,2888.4,2887.8,0.109027]
["bitfinex","ETHUSD",1645183114905,4.1691,2888.5,2887.8,0.109027]
["bitfinex","ETHUSD",1645183114906,1.0579287,2887.9,2887.8,0.109027]
["bitfinex","ETHUSD",1645183115103,6.45,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645183115305,0.496,2887.9,2887.8,0.109027]
["bitfinex","ETHUSD",1645183116357,0.96357378,2888.4,2887.8,0.109027]
["bitfinex","ETHUSD",1645183116556,0.3,2888.6,2887.8,0.109027]
["bitfinex","ETHUSD",1645183116557,0.496,2888.3,2887.8,0.109027]
["bitfinex","ETHUSD",1645183116756,2.03278,2888.6,2887.8,0.109027]
["bitfinex","ETHUSD",1645183116757,0.496,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645183116963,0.496,2888.5,2887.8,0.12145011]
["bitfinex","ETHUSD",1645183117158,1.25,2889.2,2887.8,0.12145011]
["bitfinex","ETHUSD",1645183117556,1.25,2889.2,2888.6,0.84585105]
["bitfinex","ETHUSD",1645183117760,0.25,2889.2,2888.6,0.84585105]
["bitfinex","ETHUSD",1645183117958,0.6689,2889.6,2888.6,0.84585105]
["bitfinex","ETHUSD",1645183118157,0.1729,2889.7,2888.6,0.84585105]
["bitfinex","ETHUSD",1645183118357,0.1729,2889.8,2888.6,0.84585105]
["bitfinex","ETHUSD",1645183118762,0.25,2890.1,2888.6,0.84585105]
["bitfinex","ETHUSD",1645183118963,0.00286898,2890.2,2890.0,1.11394126]
["bitfinex","ETHUSD",1645183119262,1.16620532,2890.8,2890.0,1.11394126]
["bitfinex","ETHUSD",1645183119469,1.16620532,2890.8,2889.3,0.2898]
["bitfinex","ETHUSD",1645183119470,0.00286943,2890.2,2889.3,0.2898]
["bitfinex","ETHUSD",1645183119661,0.00286943,2890.2,2889.2,0.1729]
["bitfinex","ETHUSD",1645183120300,3.5,2890.7,2889.2,0.1729]
["bitfinex","ETHUSD",1645183120501,0.99320532,2890.8,2889.7,1.14975207]
["bitfinex","ETHUSD",1645183120700,0.00432896,2890.2,2889.7,1.14975207]
["bitfinex","ETHUSD",1645183121405,0.00432896,2890.2,2889.8,3.6729]
["bitfinex","ETHUSD",1645183121406,2.896e-05,2890.2,2889.8,3.6729]
["bitfinex","ETHUSD",1645183121606,0.173,2891.5,2889.8,7.3992095]
["bitfinex","ETHUSD",1645183121801,0.173,2891.5,2889.8,5.6689]
["bitfinex","ETHUSD",1645183122004,0.173,2891.5,2889.8,9.4689]
["bitfinex","ETHUSD",1645183122400,0.173,2891.5,2889.8,10.33417]
["bitfinex","ETHUSD",1645183122602,1.12076157,2891.4,2890.7,1.1355906]
["bitfinex","ETHUSD",1645183122902,1.12076157,2891.4,2889.8,3.0276]
["bitfinex","ETHUSD",1645183122903,0.77794663,2891.1,2889.8,3.0276]
["bitfinex","ETHUSD",1645183123102,0.1729,2891.0,2889.6,3.5433]
["bitfinex","ETHUSD",1645183123302,0.52794663,2891.1,2889.7,0.1729]
["bitfinex","ETHUSD",1645183123504,0.52794663,2891.1,2889.7,1.03834]
["bitfinex","ETHUSD",1645183123755,0.87541017,2890.9,2890.2,0.86364175]
["bitfinex","ETHUSD",1645183124152,0.82794663,2891.1,2890.2,0.86364175]
["bitfinex","ETHUSD",1645183124563,0.52794663,2891.1,2890.2,0.86364175]
["bitfinex","ETHUSD",1645183125455,0.00427441,2890.8,2890.2,0.86364175]
["bitfinex","ETHUSD",1645183126254,0.00427441,2890.8,2890.0,0.60241734]
["bitfinex","ETHUSD",1645183126463,0.52794663,2891.1,2890.4,5.86507]
["bitfinex","ETHUSD",1645183126758,0.52794663,2891.1,2890.5,2.91686038]
["bitfinex","ETHUSD",1645183126957,0.1729,2892.1,2890.7,6.0]
["bitfinex","ETHUSD",1645183127395,0.1729,2892.3,2890.7,6.0]
["bitfinex","ETHUSD",1645183127597,0.4229,2892.3,2890.9,0.86505]
["bitfinex","ETHUSD",1645183127803,0.496,2892.5,2891.0,0.1729]
["bitfinex","ETHUSD",1645183127804,0.1729,2892.5,2891.0,0.1729]
["bitfinex","ETHUSD",1645183127998,1.12128934,2892.6,2892.0,1.15458691]
["bitfinex","ETHUSD",1645183128205,1.12128934,2892.6,2891.2,0.25]
["bitfinex","ETHUSD",1645183128399,0.496,2892.5,2891.1,3.6856]
["bitfinex","ETHUSD",1645183128598,1.19838934,2892.6,2891.1,3.6856]
["bitfinex","ETHUSD",1645183128800,0.496,2892.5,2891.1,3.6856]
["bitfinex","ETHUSD",1645183129204,0.86518,2892.3,2891.4,0.85145631]
["bitfinex","ETHUSD",1645183129404,0.1728,2892.4,2891.1,3.6856]
["bitfinex","ETHUSD",1645183129604,0.496,2892.3,2890.8,0.0036249]
["bitfinex","ETHUSD",1645183129912,3.6729,2892.2,2890.8,0.0036249]
["bitfinex","ETHUSD",1645183130102,0.25,2892.0,2890.8,0.0036249]
["bitfinex","ETHUSD",1645183130403,0.86541,2891.5,2890.8,0.0036249]
["bitfinex","ETHUSD",1645183130606,0.96763413,2891.1,2890.8,0.0036249]
["bitfinex","ETHUSD",1645183130805,0.496,2891.1,2890.5,0.95319925]
["bitfinex","ETHUSD",1645183131251,1.1729,2891.8,2890.6,3.5]
["bitfinex","ETHUSD",1645183131456,0.00248444,2890.9,2890.8,0.86498]
["bitfinex","ETHUSD",1645183132153,8.444e-05,2890.9,2890.7,0.8649109]
["bitfinex","ETHUSD",1645183132354,0.496,2891.8,2890.5,4.8797]
["bitfinex","ETHUSD",1645183132564,0.86536,2891.6,2890.0,3.5]
["bitfinex","ETHUSD",1645183132754,0.496,2891.5,2890.0,3.5]
["bitfinex","ETHUSD",1645183132954,0.6689,2891.5,2890.0,3.5]
["bitfinex","ETHUSD",1645183133154,0.6689,2891.5,2889.9,8.4874]
["bitfinex","ETHUSD",1645183133351,0.89471852,2891.3,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183133553,0.796,2891.3,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183133758,0.496,2891.3,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183133955,0.796,2891.3,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183134158,0.496,2891.3,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183134357,0.1729,2891.5,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183134555,0.1729,2891.8,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183134762,0.25,2892.2,2890.7,1.06922213]
["bitfinex","ETHUSD",1645183134763,0.25,2892.2,2890.8,3.6729]
["bitfinex","ETHUSD",1645183135000,0.1729,2892.4,2890.8,4.53789]
["bitfinex","ETHUSD",1645183135204,0.1729,2892.4,2890.8,3.6729]
["bitfinex","ETHUSD",1645183135804,0.1729,2892.4,2891.2,0.25]
["bitfinex","ETHUSD",1645183136000,0.4229,2892.5,2890.8,3.6729]
["bitfinex","ETHUSD",1645183136403,0.00423539,2891.7,2890.9,0.86499]
["bitfinex","ETHUSD",1645183136618,3.539e-05,2891.7,2891.0,4.5378833]
["bitfinex","ETHUSD",1645183136906,3.539e-05,2891.7,2891.2,3.4589335]
["bitfinex","ETHUSD",1645183137105,3.539e-05,2891.7,2891.3,24.7299]
["bitfinex","ETHUSD",1645183137305,0.1729,2893.3,2891.3,4.6999]
["bitfinex","ETHUSD",1645183137306,3.6729,2893.3,2891.3,4.6999]
["bitfinex","ETHUSD",1645183137504,3.6729,2893.3,2892.9,1.08487602]
["bitfinex","ETHUSD",1645183137718,0.4228,2893.5,2892.9,0.91761066]
["bitfinex","ETHUSD",1645183137903,0.4228,2893.5,2892.3,0.5749]
["bitfinex","ETHUSD",1645183137904,0.496,2893.4,2892.3,0.3372]
["bitfinex","ETHUSD",1645183138846,1.1030428,2892.9,2892.3,1.19058028]
["bitfinex","ETHUSD",1645183139548,0.1728,2893.3,2892.3,1.19058028]
["bitfinex","ETHUSD",1645183139746,0.6688,2893.4,2892.3,1.19058028]
["bitfinex","ETHUSD",1645183140147,0.496,2893.4,2892.3,1.19058028]
["bitfinex","ETHUSD",1645183140548,0.496,2893.4,2892.8,1.00849299]
["bitfinex","ETHUSD",1645183140949,0.4228,2893.5,2892.8,1.00849299]
["bitfinex","ETHUSD",1645183140950,0.1728,2893.5,2892.8,1.00849299]
["bitfinex","ETHUSD",1645183141153,2.939e-05,2893.0,2892.8,4.3197]
["bitfinex","ETHUSD",1645183141351,2.39443615,2894.4,2892.9,5.5]
["bitfinex","ETHUSD",1645183141352,0.1728,2894.0,2892.9,5.5]
["bitfinex","ETHUSD",1645183141549,0.1728,2894.0,2893.1,0.8643658]
["bitfinex","ETHUSD",1645183141748,0.5,2894.1,2893.1,1.0608658]
["bitfinex","ETHUSD",1645183142248,0.5,2894.1,2894.0,1.07505273]
["bitfinex","ETHUSD",1645183142499,0.5,2894.1,2894.0,0.60781003]
["bitfinex","ETHUSD",1645183144401,0.1726,2895.1,2894.0,0.60781003]
["bitfinex","ETHUSD",1645183144602,0.1726,2895.2,2894.1,3.5]
["bitfinex","ETHUSD",1645183144899,0.1726,2895.2,2895.1,1.1097941]
["bitfinex","ETHUSD",1645183145104,1.72831,2895.7,2895.1,1.1097941]
["bitfinex","ETHUSD",1645183145303,1.44540365,2895.8,2895.1,1.1097941]
["bitfinex","ETHUSD",1645183145508,0.4226,2895.8,2895.1,1.1097941]
["bitfinex","ETHUSD",1645183145902,0.1726,2895.8,2895.1,1.1097941]
["bitfinex","ETHUSD",1645183146144,0.4226,2895.8,2895.0,0.3951]
["bitfinex","ETHUSD",1645183146352,0.4226,2895.8,2894.3,4.5539]
["bitfinex","ETHUSD",1645183146353,0.25,2895.8,2894.3,8.2265]
["bitfinex","ETHUSD",1645183146647,0.1726,2895.7,2894.3,4.5539]
["bitfinex","ETHUSD",1645183147046,0.00283053,2895.2,2894.4,3.5]
["bitfinex","ETHUSD",1645183147245,0.00283053,2895.2,2895.1,1.14799251]
["bitfinex","ETHUSD",1645183148057,0.1726,2896.3,2895.1,1.14799251]
["bitfinex","ETHUSD",1645183148250,0.00283053,2895.3,2895.1,1.14799251]
["bitfinex","ETHUSD",1645183149252,0.1726,2895.8,2895.1,1.14799251]
["bitfinex","ETHUSD",1645183149454,0.00424081,2895.3,2895.1,1.14799251]
["bitfinex","ETHUSD",1645183150294,0.0029602,2895.3,2895.1,1.14799251]
["bitfinex","ETHUSD",1645183150499,1.0,2896.0,2895.1,1.14799251]
["bitfinex","ETHUSD",1645183150702,4.0,2896.5,2894.6,3.6726]
["bitfinex","ETHUSD",1645183150703,0.00424081,2895.3,2894.6,3.6726]
["bitfinex","ETHUSD",1645183150898,0.00424081,2895.3,2894.7,1.16738857]
["bitfinex","ETHUSD",1645183151195,0.00424081,2895.3,2894.8,0.8638802]
["bitfinex","ETHUSD",1645183151594,0.86394,2896.2,2894.7,1.16738857]
["bitfinex","ETHUSD",1645183151796,1.72791,2896.2,2895.8,1.13397738]
["bitfinex","ETHUSD",1645183151995,0.3,2896.2,2895.8,1.13397738]
["bitfinex","ETHUSD",1645183152193,1.4726,2896.4,2895.8,1.13397738]
["bitfinex","ETHUSD",1645183152393,1.4726,2896.4,2895.8,0.64599651]
["bitfinex","ETHUSD",1645183152797,2.33647,2896.4,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183153194,0.00268941,2896.2,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183154050,2.33647,2896.4,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183154252,0.00410245,2896.1,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183155252,0.86393,2896.2,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183155451,0.0039205,2896.1,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183155956,0.3039205,2896.1,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183156151,0.6039205,2896.1,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183156553,0.6,2896.1,2895.8,0.5560395]
["bitfinex","ETHUSD",1645183156757,0.3,2896.1,2895.5,0.92508842]
["bitfinex","ETHUSD",1645183157153,1.16393,2896.2,2895.5,0.92508842]
["bitfinex","ETHUSD",1645183157405,0.1726,2896.3,2895.5,0.92508842]
["bitfinex","ETHUSD",1645183157605,4.0,2896.5,2895.5,0.92508842]
["bitfinex","ETHUSD",1645183157803,4.0,2896.5,2896.2,0.97284235]
["bitfinex","ETHUSD",1645183159304,4.00423524,2896.5,2896.2,0.97284235]
["bitfinex","ETHUSD",1645183159909,4.30423524,2896.5,2896.2,0.97284235]
["bitfinex","ETHUSD",1645183160110,1.0,2896.4,2895.4,3.4105]
["bitfinex","ETHUSD",1645183160308,0.86385,2896.2,2895.4,3.4105]
["bitfinex","ETHUSD",1645183160508,0.86385,2896.2,2895.1,1.204]
["bitfinex","ETHUSD",1645183160708,1.16385,2896.2,2894.9,5.2564]
["bitfinex","ETHUSD",1645183160914,1.16385,2896.2,2894.9,0.4726]
["bitfinex","ETHUSD",1645183161157,0.3,2896.2,2895.1,0.8637735]
["bitfinex","ETHUSD",1645183161352,0.3,2896.4,2895.1,1.7275535]
["bitfinex","ETHUSD",1645183161552,0.00423563,2895.7,2895.2,0.1726]
["bitfinex","ETHUSD",1645183161757,0.00423563,2895.7,2895.1,0.1726]
["bitfinex","ETHUSD",1645183162356,0.00423563,2895.7,2894.8,0.1726]
["bitfinex","ETHUSD",1645183162557,0.1726,2896.3,2895.4,0.9034067]
["bitfinex","ETHUSD",1645183162957,0.86392,2896.2,2895.4,0.9034067]
["bitfinex","ETHUSD",1645183163159,1.72787,2896.1,2895.4,0.9034067]
["bitfinex","ETHUSD",1645183163359,3.83026,2896.1,2894.7,7.3853]
["bitfinex","ETHUSD",1645183163562,0.864,2895.9,2894.7,3.4965]
["bitfinex","ETHUSD",1645183163865,0.1726,2895.8,2894.7,3.4965]
["bitfinex","ETHUSD",1645183164062,0.00423045,2895.5,2894.7,3.4965]
["bitfinex","ETHUSD",1645183164260,1.73248045,2895.5,2894.7,3.4965]
["bitfinex","ETHUSD",1645183164458,1.73248045,2895.5,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183164897,1.3,2895.5,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183165093,0.3,2895.5,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183165294,0.00423045,2895.4,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183166193,0.3,2895.6,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183166194,0.86402,2895.8,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183166397,1.41402,2895.8,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183166595,0.00408761,2895.4,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183167293,0.1726,2895.6,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183167497,1.0,2895.8,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183167697,0.00408761,2895.4,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183168647,1.16398,2895.7,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183168847,0.00408761,2895.4,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183169547,0.86812761,2895.4,2895.0,1.14428447]
["bitfinex","ETHUSD",1645183169750,0.86812761,2895.4,2894.4,3.3231]
["bitfinex","ETHUSD",1645183169751,1.16404,2895.4,2894.4,3.3231]
["bitfinex","ETHUSD",1645183169949,0.30394939,2895.4,2894.1,3.6568]
["bitfinex","ETHUSD",1645183170148,0.1726,2895.3,2894.1,0.86409]
["bitfinex","ETHUSD",1645183170550,0.1726,2895.3,2894.1,1.72814]
["bitfinex","ETHUSD",1645183170748,0.99733623,2895.2,2894.6,1.10856494]
["bitfinex","ETHUSD",1645183171148,1.29733623,2895.2,2894.6,1.10856494]
["bitfinex","ETHUSD",1645183171350,0.3,2895.2,2894.6,1.10856494]
["bitfinex","ETHUSD",1645183171549,0.01579653,2895.3,2894.6,1.10856494]
["bitfinex","ETHUSD",1645183172148,0.1726,2895.6,2894.6,1.10856494]
["bitfinex","ETHUSD",1645183172398,0.1726,2895.6,2895.2,1.16182196]
["bitfinex","ETHUSD",1645183172399,0.3,2895.3,2895.2,1.16182196]
["bitfinex","ETHUSD",1645183172601,0.00394915,2895.4,2895.2,1.16182196]
["bitfinex","ETHUSD",1645183173398,0.17767493,2896.0,2895.2,1.16182196]
["bitfinex","ETHUSD",1645183173600,0.0039755,2895.4,2894.7,9.73225]
["bitfinex","ETHUSD",1645183173807,0.0039755,2895.4,2895.1,0.8637643]
["bitfinex","ETHUSD",1645183174506,0.0158996,2895.9,2895.2,0.86373]
["bitfinex","ETHUSD",1645183174708,0.17767493,2896.3,2895.2,0.86373]
["bitfinex","ETHUSD",1645183174907,0.00397545,2895.4,2895.2,0.86373]
["bitfinex","ETHUSD",1645183175112,0.00397545,2895.4,2895.0,2.85618069]
["bitfinex","ETHUSD",1645183175307,0.00397545,2895.4,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183175707,1.00507493,2896.1,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183175910,0.86389,2895.8,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183176145,0.0039754,2895.4,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183176954,0.00507493,2895.7,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183177344,0.00396955,2895.4,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183177544,0.00396955,2895.4,2895.0,1.99252699]
["bitfinex","ETHUSD",1645183177942,0.01587636,2895.8,2895.1,4.5]
["bitfinex","ETHUSD",1645183178144,0.00507493,2896.0,2895.1,4.5]
["bitfinex","ETHUSD",1645183178345,0.00396955,2895.4,2895.1,4.5]
["bitfinex","ETHUSD",1645183178949,0.00396955,2895.4,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183179348,0.00507493,2895.8,2895.0,1.12873029]
["bitfinex","ETHUSD",1645183179553,0.00507493,2895.8,2895.5,1.07968806]
["bitfinex","ETHUSD",1645183179998,0.00507493,2895.8,2895.5,0.91795401]
["bitfinex","ETHUSD",1645183180197,0.30507493,2895.8,2895.5,0.91795401]
["bitfinex","ETHUSD",1645183180395,0.00507493,2895.8,2895.5,0.91795401]
["bitfinex","ETHUSD",1645183180998,0.86384,2895.9,2895.5,0.91795401]
["bitfinex","ETHUSD",1645183181201,0.00507493,2895.8,2895.5,0.91795401]
["bitfinex","ETHUSD",1645183181699,0.00507493,2896.2,2895.0,5.1726]
["bitfinex","ETHUSD",1645183181898,0.00507493,2896.4,2895.0,0.1726]
["bitfinex","ETHUSD",1645183182498,0.00507493,2896.4,2895.5,0.8636791]
["bitfinex","ETHUSD",1645183183298,0.00396545,2896.1,2896.0,1.02904617]
["bitfinex","ETHUSD",1645183183498,0.00396545,2896.1,2895.5,3.4544391]
["bitfinex","ETHUSD",1645183183750,0.00396545,2896.1,2895.5,0.8636791]
["bitfinex","ETHUSD",1645183184151,0.00507493,2896.4,2895.6,0.86362]
["bitfinex","ETHUSD",1645183184351,0.00507493,2896.4,2895.7,0.8636114]
["bitfinex","ETHUSD",1645183184553,0.0040557,2895.9,2895.7,0.8636114]
["bitfinex","ETHUSD",1645183184952,0.0040557,2895.9,2895.8,1.11966016]
["bitfinex","ETHUSD",1645183185352,1.27787858,2896.4,2895.8,1.11966016]
["bitfinex","ETHUSD",1645183185552,0.00405568,2896.0,2895.8,1.11966016]
["bitfinex","ETHUSD",1645183186555,0.00507493,2896.4,2895.9,1.5]
["bitfinex","ETHUSD",1645183186957,0.00507493,2896.4,2895.9,2.3635426]
["bitfinex","ETHUSD",1645183187157,0.00507493,2896.4,2895.9,1.5]
["bitfinex","ETHUSD",1645183188100,0.00394235,2896.3,2895.9,1.5]
["bitfinex","ETHUSD",1645183188295,0.00394235,2896.3,2896.2,1.01914423]
["bitfinex","ETHUSD",1645183188900,0.00507493,2896.4,2896.2,1.01914423]
["bitfinex","ETHUSD",1645183189101,0.00507493,2896.4,2896.3,1.5]
["bitfinex","ETHUSD",1645183189301,0.00901724,2896.4,2896.3,1.5]
["bitfinex","ETHUSD",1645183190199,0.00507493,2896.4,2896.3,1.5]
["bitfinex","ETHUSD",1645183192444,0.00357495,2896.4,2896.3,1.5]
["bitfinex","ETHUSD",1645183192846,1.27280365,2896.7,2896.4,6.5]
["bitfinex","ETHUSD",1645183193052,0.8793099,2896.9,2896.5,0.005]
["bitfinex","ETHUSD",1645183193053,0.0158499,2896.9,2896.5,0.005]
["bitfinex","ETHUSD",1645183193748,0.138254,2897.3,2896.5,0.005]
["bitfinex","ETHUSD",1645183194248,0.138254,2897.3,2896.5,0.86821]
["bitfinex","ETHUSD",1645183194446,0.138254,2897.3,2897.2,1.18993807]
["bitfinex","ETHUSD",1645183194920,0.138254,2897.3,2897.2,1.0016235]
["bitfinex","ETHUSD",1645183195124,0.138254,2897.3,2896.5,1.2378]
["bitfinex","ETHUSD",1645183195925,0.138254,2897.3,2896.3,1.69782312]
["bitfinex","ETHUSD",1645183195926,4.91105765,2897.3,2896.3,1.69782312]
["bitfinex","ETHUSD",1645183196128,1.27280365,2897.0,2896.4,0.94681157]
["bitfinex","ETHUSD",1645183196324,0.86357,2896.9,2896.4,0.94681157]
["bitfinex","ETHUSD",1645183197626,0.00395827,2896.8,2896.4,1.81017037]
["bitfinex","ETHUSD",1645183198224,0.00395827,2896.8,2896.4,2.67351037]
["bitfinex","ETHUSD",1645183198424,0.00395827,2896.8,2896.4,1.81017037]
["bitfinex","ETHUSD",1645183198647,0.01319586,2897.2,2897.0,0.97307445]
["bitfinex","ETHUSD",1645183198850,0.02902795,2897.2,2897.0,0.97307445]
["bitfinex","ETHUSD",1645183199249,0.02902795,2897.2,2896.4,0.8633588]
["bitfinex","ETHUSD",1645183199453,0.86341,2897.0,2896.4,0.8633588]
["bitfinex","ETHUSD",1645183199648,0.86341,2897.0,2896.3,2.08472]
["bitfinex","ETHUSD",1645183199850,0.86341,2897.0,2896.3,0.86342]
["bitfinex","ETHUSD",1645183200056,0.86341,2897.0,2896.0,7.2551]
["bitfinex","ETHUSD",1645183200057,0.00395863,2896.8,2896.0,7.2551]
["bitfinex","ETHUSD",1645183200456,2.00174233,2896.6,2896.0,7.2551]
["bitfinex","ETHUSD",1645183200650,2.00174233,2896.6,2895.9,0.91167507]
["bitfinex","ETHUSD",1645183200651,2.30174233,2896.6,2895.9,0.91167507]
["bitfinex","ETHUSD",1645183201050,2.30174233,2896.6,2895.4,0.86368]
["bitfinex","ETHUSD",1645183201256,2.30174233,2896.6,2895.2,7.83766535]
["bitfinex","ETHUSD",1645183201257,8.74540365,2896.5,2895.2,7.83766535]
["bitfinex","ETHUSD",1645183201451,0.25,2896.4,2895.2,7.83766535]
["bitfinex","ETHUSD",1645183201653,0.1726,2896.3,2895.2,7.07856432]
["bitfinex","ETHUSD",1645183201850,0.86378,2896.1,2895.2,7.07856432]
["bitfinex","ETHUSD",1645183202053,0.86378,2896.1,2895.5,0.97291776]
["bitfinex","ETHUSD",1645183202054,0.3,2896.0,2895.5,0.97291776]
["bitfinex","ETHUSD",1645183202503,3.8,2896.0,2895.2,3.35086506]
["bitfinex","ETHUSD",1645183202705,3.8,2896.0,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183202905,1.0,2895.9,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183203504,1.00176021,2895.5,2894.9,0.83696854]
["bitfinex","ETHUSD",1645183203709,0.86401,2895.4,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183204306,1.16401,2895.4,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183204506,1.16401,2895.4,2894.9,0.83696854]
["bitfinex","ETHUSD",1645183204705,0.86401,2895.4,2894.9,0.83696854]
["bitfinex","ETHUSD",1645183204908,0.86401,2895.4,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183205307,0.86379,2895.7,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183205508,1.0309322,2895.5,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183205712,1.16379,2895.7,2895.2,0.00386506]
["bitfinex","ETHUSD",1645183205908,2.02783,2895.7,2894.3,7.6201]
["bitfinex","ETHUSD",1645183206166,0.25,2895.5,2894.3,3.9475]
["bitfinex","ETHUSD",1645183206365,1.72835,2895.3,2894.3,3.9475]
["bitfinex","ETHUSD",1645183206564,1.72835,2895.3,2894.3,1.1626]
["bitfinex","ETHUSD",1645183206760,0.3,2895.2,2894.3,1.1626]
["bitfinex","ETHUSD",1645183206963,1.16544025,2895.2,2894.2,3.3004]
["bitfinex","ETHUSD",1645183207172,0.5876,2895.1,2893.7,2.7379]
["bitfinex","ETHUSD",1645183207365,2.45178,2895.1,2893.7,2.7379]
["bitfinex","ETHUSD",1645183207564,1.7288,2894.7,2893.6,1.151]
["bitfinex","ETHUSD",1645183207766,0.1726,2894.6,2893.6,1.151]
["bitfinex","ETHUSD",1645183207965,1.03032156,2894.3,2893.6,2.31515153]
["bitfinex","ETHUSD",1645183208163,1.89477156,2894.3,2893.6,2.31515153]
["bitfinex","ETHUSD",1645183208367,3.30923156,2894.3,2893.6,1.16415153]
["bitfinex","ETHUSD",1645183208767,0.86446,2894.2,2893.6,1.16415153]
["bitfinex","ETHUSD",1645183209168,0.3,2894.1,2893.6,1.16415153]
["bitfinex","ETHUSD",1645183209568,0.3,2894.1,2893.8,0.0042066]
["bitfinex","ETHUSD",1645183210007,1.72877,2894.0,2893.8,0.0042066]
["bitfinex","ETHUSD",1645183210402,2.02877,2894.0,2893.8,0.0042066]
["bitfinex","ETHUSD",1645183210605,2.02877,2894.0,2893.1,1.179]
["bitfinex","ETHUSD",1645183210806,2.02877,2894.0,2892.6,6.8949]
["bitfinex","ETHUSD",1645183210807,1.19194244,2893.8,2893.2,0.89508137]
["bitfinex","ETHUSD",1645183211113,2.35635244,2893.8,2893.2,0.89508137]
["bitfinex","ETHUSD",1645183211606,1.16441,2893.8,2893.4,0.2]
["bitfinex","ETHUSD",1645183212406,1.0,2894.2,2893.4,0.2]
["bitfinex","ETHUSD",1645183212407,1.86428,2894.2,2893.4,0.2]
["bitfinex","ETHUSD",1645183212613,0.86428,2894.2,2893.4,0.2]
["bitfinex","ETHUSD",1645183213008,0.25,2894.3,2893.4,0.2]
["bitfinex","ETHUSD",1645183213209,0.0001,2894.3,2893.8,0.07777209]
["bitfinex","ETHUSD",1645183213655,0.0001,2894.3,2893.9,1.12290987]
["bitfinex","ETHUSD",1645183213854,0.13819997,2894.8,2893.9,1.12290987]
["bitfinex","ETHUSD",1645183214060,1.72828,2894.9,2893.9,1.12290987]
["bitfinex","ETHUSD",1645183214462,0.25,2895.2,2894.2,0.00417663]
["bitfinex","ETHUSD",1645183214660,0.25,2895.2,2894.3,20.03]
["bitfinex","ETHUSD",1645183214857,0.0001,2895.2,2894.3,4.3191952]
["bitfinex","ETHUSD",1645183215054,0.1726,2895.8,2894.3,4.3191952]
["bitfinex","ETHUSD",1645183215055,0.25,2895.8,2894.3,7.2526552]
["bitfinex","ETHUSD",1645183215253,0.25,2895.8,2894.3,1.72768]
["bitfinex","ETHUSD",1645183215455,0.25,2895.8,2894.1,0.86404]
["bitfinex","ETHUSD",1645183215652,0.25,2895.8,2894.9,0.00417629]
["bitfinex","ETHUSD",1645183215653,0.86395,2895.3,2894.9,0.00417629]
["bitfinex","ETHUSD",1645183216258,0.98583556,2895.2,2894.9,0.00417629]
["bitfinex","ETHUSD",1645183216553,0.86395,2895.3,2894.5,1.00411303]
["bitfinex","ETHUSD",1645183216754,0.86402,2895.1,2894.3,0.1726]
["bitfinex","ETHUSD",1645183216958,1.8,2895.2,2894.1,3.5]
["bitfinex","ETHUSD",1645183217158,0.1726,2896.1,2894.3,1.01243594]
["bitfinex","ETHUSD",1645183217404,0.0050607,2896.2,2894.4,0.1726]
["bitfinex","ETHUSD",1645183217604,1.90016,2896.1,2894.4,3.5]
["bitfinex","ETHUSD",1645183217809,1.72756,2896.1,2894.5,0.1726]
["bitfinex","ETHUSD",1645183218014,1.77340876,2895.8,2895.2,1.1845136]
["bitfinex","ETHUSD",1645183218208,1.77340876,2895.8,2894.8,1.7273]
["bitfinex","ETHUSD",1645183218407,1.77340876,2895.8,2894.8,2.5910943]
["bitfinex","ETHUSD",1645183218814,2.07340876,2895.8,2895.0,0.86378]
["bitfinex","ETHUSD",1645183219217,1.20961876,2895.8,2895.1,0.98925243]
["bitfinex","ETHUSD",1645183219409,1.20961876,2895.8,2895.2,0.00417514]
["bitfinex","ETHUSD",1645183219812,0.3,2895.8,2895.2,0.00417514]
["bitfinex","ETHUSD",1645183220012,0.25,2896.0,2895.2,0.00417514]
["bitfinex","ETHUSD",1645183220210,0.55,2896.0,2895.1,2.71675743]
["bitfinex","ETHUSD",1645183220411,0.25,2896.0,2895.2,0.0041753]
["bitfinex","ETHUSD",1645183220611,0.25,2896.0,2895.3,0.86366]
["bitfinex","ETHUSD",1645183220814,0.25,2896.0,2895.6,1.15329785]
["bitfinex","ETHUSD",1645183221014,0.44326067,2896.2,2895.6,1.15329785]
["bitfinex","ETHUSD",1645183221253,0.14326067,2896.2,2895.6,1.15329785]
["bitfinex","ETHUSD",1645183221458,0.14326067,2896.2,2895.3,0.86366]
["bitfinex","ETHUSD",1645183221654,0.14326067,2896.2,2895.2,3.5]
["bitfinex","ETHUSD",1645183221655,1.00695067,2896.2,2895.2,0.0014067]
["bitfinex","ETHUSD",1645183222355,0.3,2896.1,2895.2,0.0014067]
["bitfinex","ETHUSD",1645183222555,0.8639,2895.9,2894.9,1.2464]
["bitfinex","ETHUSD",1645183222755,1.05468149,2895.7,2894.9,1.2464]
["bitfinex","ETHUSD",1645183222957,1.05468149,2895.7,2895.2,0.0014067]
["bitfinex","ETHUSD",1645183223359,1.35468149,2895.7,2895.2,0.0014067]
["bitfinex","ETHUSD",1645183223859,0.86394,2895.4,2894.9,0.93314458]
["bitfinex","ETHUSD",1645183224065,0.86394,2895.4,2895.2,0.00416999]
["bitfinex","ETHUSD",1645183224562,0.1726,2896.0,2895.2,0.00416999]
["bitfinex","ETHUSD",1645183224763,0.415,2896.9,2895.3,1.5]
["bitfinex","ETHUSD",1645183224764,0.25,2896.1,2895.3,1.5]
["bitfinex","ETHUSD",1645183225206,1.11372,2896.1,2895.3,1.5]
["bitfinex","ETHUSD",1645183225406,2.76448,2896.0,2895.2,0.00417014]
["bitfinex","ETHUSD",1645183225605,0.3,2896.0,2895.2,0.00417014]
["bitfinex","ETHUSD",1645183225805,0.3,2896.0,2895.4,0.92698]
["bitfinex","ETHUSD",1645183226006,2.1106368,2896.1,2895.4,0.92698]
["bitfinex","ETHUSD",1645183226204,0.3,2896.0,2895.4,0.92698]
["bitfinex","ETHUSD",1645183226405,0.86391,2895.9,2895.4,0.92698]
["bitfinex","ETHUSD",1645183228208,1.36389,2895.8,2895.2,0.00417018]
["bitfinex","ETHUSD",1645183228654,1.36389,2895.8,2894.9,3.6909]
["bitfinex","ETHUSD",1645183228857,1.36389,2895.8,2895.2,0.00417004]
["bitfinex","ETHUSD",1645183229262,0.5,2895.8,2895.5,1.1015483]
["bitfinex","ETHUSD",1645183232060,0.5,2895.8,2895.6,1.5]
["bitfinex","ETHUSD",1645183233910,0.5,2895.8,2895.6,2.3635721]
["bitfinex","ETHUSD",1645183234417,0.5,2895.8,2895.6,1.5]
["bitfinex","ETHUSD",1645183243504,0.5,2895.8,2895.6,5.0]
["bitfinex","ETHUSD",1645183243756,0.5,2895.8,2895.6,1.49864659]
["bitfinex","ETHUSD",1645183249918,0.5,2895.8,2895.2,0.00417023]
["bitfinex","ETHUSD",1645183249919,0.5,2895.8,2895.7,0.94128772]
["bitfinex","ETHUSD",1645183255405,0.5,2895.8,2895.7,4.44128772]
["bitfinex","ETHUSD",1645183256204,0.5,2895.8,2895.7,0.94128772]
["bitfinex","ETHUSD",1645183256604,0.360504,2895.8,2895.7,0.94128772]
["bitfinex","ETHUSD",1645183257407,7.3,2896.4,2895.8,0.8634787]
["bitfinex","ETHUSD",1645183257606,0.0050607,2896.7,2895.9,4.36344]
["bitfinex","ETHUSD",1645183257819,0.00416817,2896.6,2895.9,4.36344]
["bitfinex","ETHUSD",1645183258007,0.00416817,2896.6,2895.9,24.39344]
["bitfinex","ETHUSD",1645183258208,0.00416817,2896.6,2896.0,20.03]
["bitfinex","ETHUSD",1645183258405,0.00416817,2896.6,2896.1,3.5]
["bitfinex","ETHUSD",1645183258649,0.0050607,2897.0,2896.1,3.5]
["bitfinex","ETHUSD",1645183258854,0.0050607,2897.0,2896.2,0.3]
["bitfinex","ETHUSD",1645183259054,0.00416869,2896.6,2896.4,0.86327]
["bitfinex","ETHUSD",1645183259253,0.00416869,2896.6,2896.5,0.92446878]
["bitfinex","ETHUSD",1645183259558,0.00416869,2896.6,2895.5,2.59001]
["bitfinex","ETHUSD",1645183259757,0.00416869,2896.6,2895.8,4.63828]
["bitfinex","ETHUSD",1645183259958,0.0050607,2896.8,2896.0,0.86345]
["bitfinex","ETHUSD",1645183260154,0.00416869,2896.6,2896.0,0.86345]
["bitfinex","ETHUSD",1645183260754,0.00416869,2896.6,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183261154,0.0050607,2896.8,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183261354,0.00379473,2896.7,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183262398,0.0050607,2896.8,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183262698,0.00379471,2896.7,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183263501,0.0050607,2897.0,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183263702,0.00379471,2896.7,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183264800,0.0050607,2897.0,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183265000,0.00379471,2896.7,2896.5,0.90910363]
["bitfinex","ETHUSD",1645183265203,0.00379471,2896.7,2896.5,0.89790363]
["bitfinex","ETHUSD",1645183265605,0.00379471,2896.7,2896.1,3.5]
["bitfinex","ETHUSD",1645183265808,0.00379471,2896.7,2895.7,2.91337]
["bitfinex","ETHUSD",1645183265809,0.00379471,2896.7,2895.8,2.7388]
["bitfinex","ETHUSD",1645183266004,1.27280365,2896.8,2895.8,2.7388]
["bitfinex","ETHUSD",1645183266249,0.3,2896.9,2895.8,2.7388]
["bitfinex","ETHUSD",1645183266450,0.00381968,2896.6,2895.8,2.7388]
["bitfinex","ETHUSD",1645183266653,0.00381968,2896.6,2895.9,26.18948251]
["bitfinex","ETHUSD",1645183266849,0.00381968,2896.6,2896.1,20.89339]
["bitfinex","ETHUSD",1645183267050,0.0050607,2897.1,2896.1,0.86339]
["bitfinex","ETHUSD",1645183267247,0.0050607,2897.1,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183267449,0.02033582,2897.2,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183268555,0.0050607,2897.2,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183269757,0.0088814,2897.2,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183270710,0.0050607,2897.2,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183271106,0.0085943,2897.2,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183271907,0.0050607,2897.2,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183272305,0.0085943,2897.2,2896.9,0.88480343]
["bitfinex","ETHUSD",1645183272909,0.0085943,2897.2,2896.9,1.74801343]
["bitfinex","ETHUSD",1645183273109,0.0050607,2897.2,2896.9,1.74801343]
["bitfinex","ETHUSD",1645183273315,0.0050607,2897.2,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183273510,0.00353504,2897.2,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183274379,0.1433147,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183274578,0.1468497,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183275579,0.1433147,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183275778,0.14689162,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183276776,0.1433147,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183276978,0.14689152,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183278000,0.1433147,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183278204,0.14689152,2897.3,2897.1,0.01965713]
["bitfinex","ETHUSD",1645183278403,0.14689152,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183279005,0.14183082,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183279213,0.138254,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183279411,0.14182468,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183280408,0.138254,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183280612,0.1418233,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183281549,0.138254,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183281748,0.1418233,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183282752,0.138254,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183282952,0.14182424,2897.3,2897.1,0.01870066]
["bitfinex","ETHUSD",1645183283354,0.14182424,2897.3,2897.2,0.01959339]
["bitfinex","ETHUSD",1645183283958,0.138254,2897.3,2897.2,0.01959339]
["bitfinex","ETHUSD",1645183287703,0.138254,2897.3,2897.2,0.01826107]
["bitfinex","ETHUSD",1645183288202,0.16123319,2897.3,2896.9,1.01028288]
["bitfinex","ETHUSD",1645183289053,0.00357038,2897.2,2896.9,1.01028288]
["bitfinex","ETHUSD",1645183289757,0.00357038,2897.2,2896.6,3.3478]
["bitfinex","ETHUSD",1645183289957,0.16123319,2897.3,2896.6,3.3478]
["bitfinex","ETHUSD",1645183290155,0.00357042,2897.2,2896.6,3.3478]
["bitfinex","ETHUSD",1645183291156,0.16123319,2897.3,2897.0,1.15358157]
["bitfinex","ETHUSD",1645183292605,0.16480358,2897.3,2897.0,1.15358157]
["bitfinex","ETHUSD",1645183293006,0.17481042,2897.3,2897.0,1.15358157]
["bitfinex","ETHUSD",1645183293408,0.17481042,2897.3,2896.6,3.3478]
["bitfinex","ETHUSD",1645183293607,0.17124003,2897.3,2896.6,3.3478]
["bitfinex","ETHUSD",1645183293812,0.17481043,2897.3,2896.6,3.3478]
["bitfinex","ETHUSD",1645183294611,0.17481043,2897.3,2897.1,0.87625018]
["bitfinex","ETHUSD",1645183294810,0.17124003,2897.3,2896.9,0.8631906]
["bitfinex","ETHUSD",1645183295113,0.00357048,2897.1,2896.6,3.3478]
["bitfinex","ETHUSD",1645183295910,0.17124003,2897.3,2896.6,3.3478]
["bitfinex","ETHUSD",1645183296355,0.00357052,2897.0,2896.6,3.3478]
["bitfinex","ETHUSD",1645183296562,0.00357052,2897.0,2896.6,4.2110533]
["bitfinex","ETHUSD",1645183296757,0.00357052,2897.0,2896.7,0.88196722]
["bitfinex","ETHUSD",1645183297157,0.17124003,2897.3,2896.7,0.88196722]
["bitfinex","ETHUSD",1645183297356,0.00357051,2897.0,2896.7,0.88196722]
["bitfinex","ETHUSD",1645183298359,0.01314665,2897.2,2896.7,0.88196722]
["bitfinex","ETHUSD",1645183298560,0.00357052,2897.0,2896.7,0.88196722]
["bitfinex","ETHUSD",1645183299563,0.01314665,2897.2,2896.7,0.88196722]
["bitfinex","ETHUSD",1645183299763,0.00357052,2897.0,2896.7,0.88196722]
["bitfinex","ETHUSD",1645183300401,0.00357052,2897.0,2896.7,20.91196722]
["bitfinex","ETHUSD",1645183300803,0.01314665,2897.2,2896.7,20.91196722]
["bitfinex","ETHUSD",1645183301002,0.00357052,2897.3,2896.9,20.03]
["bitfinex","ETHUSD",1645183301204,0.00357052,2897.3,2896.9,0.8631821]
["bitfinex","ETHUSD",1645183301507,0.00357052,2897.3,2897.0,20.03]
["bitfinex","ETHUSD",1645183301712,0.00357052,2897.3,2897.1,21.67286246]
["bitfinex","ETHUSD",1645183301905,0.00357052,2897.3,2897.1,20.03]
["bitfinex","ETHUSD",1645183302505,0.00357052,2897.3,2897.2,20.2024]
["bitfinex","ETHUSD",1645183302705,0.00357052,2897.3,2897.2,20.03]
["bitfinex","ETHUSD",1645183303006,8.57280365,2898.2,2897.4,20.03]
["bitfinex","ETHUSD",1645183303307,8.57280365,2898.2,2898.1,1.17657505]
["bitfinex","ETHUSD",1645183303308,1.27280365,2898.2,2898.1,1.17657505]
["bitfinex","ETHUSD",1645183303506,1.27280365,2898.2,2898.1,1.00358735]
["bitfinex","ETHUSD",1645183304366,1.54927165,2898.4,2898.1,1.00358735]
["bitfinex","ETHUSD",1645183304558,0.276468,2898.4,2898.1,1.00358735]
["bitfinex","ETHUSD",1645183304758,0.04376861,2898.3,2898.1,1.00358735]
["bitfinex","ETHUSD",1645183305259,0.04320019,2898.2,2898.1,1.00438735]
["bitfinex","ETHUSD",1645183309117,0.04320019,2898.2,2898.1,0.0008]
["bitfinex","ETHUSD",1645183309313,0.18134019,2898.2,2898.1,0.0008]
["bitfinex","ETHUSD",1645183310111,0.18134019,2898.2,2898.1,1.09561114]
["bitfinex","ETHUSD",1645183313058,0.18134019,2898.2,2898.1,1.1158368]
["bitfinex","ETHUSD",1645183313258,0.18134019,2898.2,2898.1,1.13661653]
["bitfinex","ETHUSD",1645183315108,0.18134019,2898.2,2898.1,0.04180539]
["bitfinex","ETHUSD",1645183315506,0.18134019,2898.2,2898.1,0.04100539]
["bitfinex","ETHUSD",1645183316105,0.18134019,2898.2,2898.1,1.04413136]
["bitfinex","ETHUSD",1645183316705,0.18134019,2898.2,2898.1,0.04100539]
["bitfinex","ETHUSD",1645183317713,0.18134019,2898.2,2898.0,0.02180622]
["bitfinex","ETHUSD",1645183317714,0.67834019,2898.2,2898.0,0.00221161]
["bitfinex","ETHUSD",1645183317913,1.10791353,2898.1,2898.0,0.00221161]
["bitfinex","ETHUSD",1645183318108,1.15054529,2898.1,2898.0,0.00221161]
["bitfinex","ETHUSD",1645183318307,1.15054529,2898.1,2898.0,0.0008]
["bitfinex","ETHUSD",1645183318510,1.15054529,2898.1,2897.1,3.9346]
["bitfinex","ETHUSD",1645183318767,0.25,2898.0,2896.8,4.5593]
["bitfinex","ETHUSD",1645183318967,0.0050354,2897.9,2896.8,4.5593]
["bitfinex","ETHUSD",1645183319169,0.00416335,2897.7,2896.8,4.5593]
["bitfinex","ETHUSD",1645183319369,0.86754335,2897.7,2896.6,2.9017]
["bitfinex","ETHUSD",1645183319577,0.99582849,2897.5,2896.7,1.12513061]
["bitfinex","ETHUSD",1645183319769,0.0050354,2897.4,2896.7,1.12513061]
["bitfinex","ETHUSD",1645183319974,0.2550354,2897.4,2896.7,1.12513061]
["bitfinex","ETHUSD",1645183320369,0.00408551,2897.2,2896.7,1.12513061]
["bitfinex","ETHUSD",1645183320569,0.00408551,2897.2,2896.3,3.2907]
["bitfinex","ETHUSD",1645183320971,0.98908551,2897.2,2896.1,2.97428706]
["bitfinex","ETHUSD",1645183321171,2.34956551,2897.2,2896.1,0.00408706]
["bitfinex","ETHUSD",1645183321370,3.64548,2897.2,2896.0,1.2295]
["bitfinex","ETHUSD",1645183321570,0.9238837,2897.1,2896.4,1.06571609]
["bitfinex","ETHUSD",1645183321769,0.3,2897.0,2896.4,1.06571609]
["bitfinex","ETHUSD",1645183322168,0.3,2897.0,2896.1,0.00371534]
["bitfinex","ETHUSD",1645183322419,0.3,2897.0,2895.7,3.6726]
["bitfinex","ETHUSD",1645183322420,0.8637624,2896.8,2895.7,0.1726]
["bitfinex","ETHUSD",1645183322617,1.72769,2896.6,2895.0,6.8699]
["bitfinex","ETHUSD",1645183322912,0.497,2896.5,2896.1,0.0037153]
["bitfinex","ETHUSD",1645183323112,0.1726,2896.4,2896.1,0.0037153]
["bitfinex","ETHUSD",1645183323312,0.497,2896.3,2896.1,0.0037153]
["bitfinex","ETHUSD",1645183323717,0.797,2896.3,2895.1,3.5]
["bitfinex","ETHUSD",1645183323914,0.25,2896.1,2895.1,3.5]
["bitfinex","ETHUSD",1645183324113,0.747,2896.1,2895.1,3.5]
["bitfinex","ETHUSD",1645183324312,1.047,2896.1,2895.1,3.5]
["bitfinex","ETHUSD",1645183324514,1.91078,2896.1,2895.8,1.06805135]
["bitfinex","ETHUSD",1645183324714,1.91078,2896.1,2895.0,6.87346685]
["bitfinex","ETHUSD",1645183324916,2.91078,2896.1,2895.0,3.37346685]
["bitfinex","ETHUSD",1645183325316,1.0,2896.0,2895.8,0.0035181]
["bitfinex","ETHUSD",1645183325716,1.88865377,2896.0,2895.8,0.0035181]
["bitfinex","ETHUSD",1645183325918,2.88865377,2896.0,2895.8,0.0035181]
["bitfinex","ETHUSD",1645183326168,2.88865377,2896.0,2895.2,1.0037122]
["bitfinex","ETHUSD",1645183326358,3.37416248,2896.0,2895.8,0.00354954]
["bitfinex","ETHUSD",1645183326760,0.1726,2895.9,2895.8,0.00354954]
["bitfinex","ETHUSD",1645183326962,3.32419,2895.9,2895.8,0.00354954]
["bitfinex","ETHUSD",1645183327160,3.62419,2895.9,2895.8,0.00354954]
["bitfinex","ETHUSD",1645183327360,3.62419,2895.9,2894.4,3.7]
["bitfinex","ETHUSD",1645183327361,0.86405,2895.7,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183327560,0.86405,2895.6,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183327765,1.0936843,2895.3,2894.6,0.93184299]
["bitfinex","ETHUSD",1645183327963,2.3962843,2895.3,2894.7,0.00356685]
["bitfinex","ETHUSD",1645183328270,2.3962843,2895.3,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183328271,4.9743443,2895.3,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183328464,0.1726,2895.2,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183328662,0.497,2895.1,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183328867,0.86434,2895.0,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183329065,0.497,2894.9,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183329466,0.747,2894.9,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183329666,1.10982147,2894.8,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183329917,0.497,2894.7,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183330214,0.797,2894.7,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183330420,4.3901123,2894.7,2894.5,0.00356685]
["bitfinex","ETHUSD",1645183331012,4.3901123,2894.7,2893.4,4.59642728]
["bitfinex","ETHUSD",1645183331217,4.3901123,2894.7,2892.7,1.20973]
["bitfinex","ETHUSD",1645183331218,4.3901123,2894.7,2893.5,0.01523575]
["bitfinex","ETHUSD",1645183331219,8.5,2894.5,2893.5,0.01523575]
["bitfinex","ETHUSD",1645183331420,11.218,2894.1,2893.5,0.01523575]
["bitfinex","ETHUSD",1645183331619,1.3616493,2894.0,2893.5,0.01523575]
["bitfinex","ETHUSD",1645183331814,0.1726,2893.9,2893.5,0.01523575]
["bitfinex","ETHUSD",1645183332016,0.1726,2893.9,2892.2,1.1377]
["bitfinex","ETHUSD",1645183332017,0.497,2893.8,2892.2,1.1377]
["bitfinex","ETHUSD",1645183332214,0.497,2893.8,2892.4,1.07345092]
["bitfinex","ETHUSD",1645183332215,1.13672348,2893.1,2892.4,1.07345092]
["bitfinex","ETHUSD",1645183332414,0.25,2893.1,2892.4,1.07345092]
["bitfinex","ETHUSD",1645183333421,1.02415726,2893.0,2892.2,1.1377]
["bitfinex","ETHUSD",1645183333667,1.02415726,2893.0,2892.1,3.4518]
["bitfinex","ETHUSD",1645183333668,1.02415726,2893.0,2892.1,0.1726]
["bitfinex","ETHUSD",1645183333870,0.497,2892.9,2891.7,0.1728]
["bitfinex","ETHUSD",1645183334064,0.497,2892.9,2891.6,1.72937]
["bitfinex","ETHUSD",1645183334661,0.497,2892.9,2892.0,0.99119724]
["bitfinex","ETHUSD",1645183334861,1.497,2892.9,2892.0,0.99119724]
["bitfinex","ETHUSD",1645183335262,0.497,2892.9,2892.0,0.99119724]
["bitfinex","ETHUSD",1645183335962,0.497,2892.9,2892.3,0.00392253]
["bitfinex","ETHUSD",1645183336162,0.25,2893.1,2892.3,0.00392253]
["bitfinex","ETHUSD",1645183336561,0.25,2893.1,2892.6,0.88535755]
["bitfinex","ETHUSD",1645183337161,0.25,2893.1,2892.7,0.00395766]
["bitfinex","ETHUSD",1645183337415,0.1728,2894.0,2893.1,0.66718699]
["bitfinex","ETHUSD",1645183337612,0.25,2894.1,2893.1,0.66718699]
["bitfinex","ETHUSD",1645183337817,1.09796685,2894.1,2893.4,1.17367356]
["bitfinex","ETHUSD",1645183338218,0.25,2894.1,2893.4,1.17367356]
["bitfinex","ETHUSD",1645183338417,0.25,2894.1,2893.5,0.00395731]
["bitfinex","ETHUSD",1645183338616,7.13468,2895.0,2893.5,0.00395731]
["bitfinex","ETHUSD",1645183338617,0.1726,2894.9,2893.5,3.50395731]
["bitfinex","ETHUSD",1645183338823,0.25,2895.3,2893.5,4.00095731]
["bitfinex","ETHUSD",1645183338824,0.86424,2895.1,2893.5,4.00095731]
["bitfinex","ETHUSD",1645183339016,0.25,2895.3,2893.5,4.00095731]
["bitfinex","ETHUSD",1645183339216,0.25,2895.3,2893.5,3.997]
["bitfinex","ETHUSD",1645183339415,1.10240152,2895.0,2894.2,0.96077864]
["bitfinex","ETHUSD",1645183339620,0.25,2895.3,2894.2,0.96077864]
["bitfinex","ETHUSD",1645183340017,0.25,2895.3,2894.3,3.5]
["bitfinex","ETHUSD",1645183340217,0.01033692,2895.8,2894.2,0.96077864]
["bitfinex","ETHUSD",1645183340422,0.25,2895.8,2894.3,2.2246911]
["bitfinex","ETHUSD",1645183340624,0.25,2895.8,2894.3,5.7246911]
["bitfinex","ETHUSD",1645183340822,1.15440189,2895.6,2894.9,0.94793464]
["bitfinex","ETHUSD",1645183341020,1.15440189,2895.6,2894.5,0.8638456]
["bitfinex","ETHUSD",1645183341269,1.15440189,2895.6,2894.5,1.7276956]
["bitfinex","ETHUSD",1645183341671,0.25,2895.8,2894.5,0.8638456]
["bitfinex","ETHUSD",1645183341881,0.01281907,2897.1,2894.5,0.8638456]
["bitfinex","ETHUSD",1645183341882,0.1726,2896.6,2894.7,20.19]
["bitfinex","ETHUSD",1645183342081,0.1726,2896.6,2895.3,20.19]
["bitfinex","ETHUSD",1645183342082,7.295e-05,2895.8,2895.3,20.19]
["bitfinex","ETHUSD",1645183342276,7.295e-05,2895.8,2895.4,1.72708]
["bitfinex","ETHUSD",1645183342473,7.295e-05,2895.8,2895.4,3.6267439]
["bitfinex","ETHUSD",1645183342975,0.881132,2896.4,2895.4,1.8996639]
["bitfinex","ETHUSD",1645183343178,1.181132,2896.4,2895.2,1.0249661]
["bitfinex","ETHUSD",1645183343389,0.86385,2896.3,2895.2,0.8523661]
["bitfinex","ETHUSD",1645183343779,1.16385,2896.3,2895.2,0.8523661]
["bitfinex","ETHUSD",1645183343977,0.4226,2896.4,2895.2,0.8523661]
["bitfinex","ETHUSD",1645183344179,0.55,2896.4,2895.2,0.8523661]
["bitfinex","ETHUSD",1645183344381,0.00256166,2895.9,2895.2,0.8523661]
["bitfinex","ETHUSD",1645183345112,0.00256166,2895.9,2895.3,20.19]
["bitfinex","ETHUSD",1645183345316,0.1726,2896.7,2895.5,20.19]
["bitfinex","ETHUSD",1645183345509,0.00393626,2895.9,2895.4,1.73090699]
["bitfinex","ETHUSD",1645183345710,0.00393626,2895.9,2895.5,0.1726]
["bitfinex","ETHUSD",1645183346309,0.00393626,2895.9,2895.6,1.7270707]
["bitfinex","ETHUSD",1645183346513,1.02618478,2896.7,2895.7,2.66601303]
["bitfinex","ETHUSD",1645183346711,0.00393639,2895.9,2895.7,2.66601303]
["bitfinex","ETHUSD",1645183346909,3.639e-05,2895.9,2895.7,2.66601303]
["bitfinex","ETHUSD",1645183347115,3.639e-05,2895.9,2895.8,20.687]
["bitfinex","ETHUSD",1645183347313,3.639e-05,2895.9,2895.8,23.3353953]
["bitfinex","ETHUSD",1645183347514,7.55,2898.2,2896.0,20.19]
["bitfinex","ETHUSD",1645183347714,0.00504587,2897.7,2897.4,0.88687391]
["bitfinex","ETHUSD",1645183347911,0.14624607,2897.3,2896.9,0.4947]
["bitfinex","ETHUSD",1645183348210,0.14624607,2897.3,2896.9,0.229]
["bitfinex","ETHUSD",1645183348657,0.14624607,2897.3,2896.2,5.6286]
["bitfinex","ETHUSD",1645183348861,0.14624607,2897.3,2896.7,1.14491784]
["bitfinex","ETHUSD",1645183350660,0.14624607,2897.3,2896.3,0.1724]
["bitfinex","ETHUSD",1645183350969,0.14624607,2897.3,2896.3,0.4724]
["bitfinex","ETHUSD",1645183351161,0.14624607,2897.3,2896.3,0.1724]
["bitfinex","ETHUSD",1645183351560,0.00401901,2896.9,2896.6,0.00401955]
["bitfinex","ETHUSD",1645183351761,0.00401901,2896.9,2896.8,0.98189909]
["bitfinex","ETHUSD",1645183352617,0.14624607,2897.3,2896.8,0.98189909]
["bitfinex","ETHUSD",1645183352817,0.00415179,2897.0,2896.8,0.98189909]
["bitfinex","ETHUSD",1645183353018,0.00415179,2897.0,2896.6,0.00415242]
["bitfinex","ETHUSD",1645183353821,0.18211416,2897.3,2896.3,0.1724]
["bitfinex","ETHUSD",1645183354022,0.00415181,2896.9,2896.7,1.09636362]
["bitfinex","ETHUSD",1645183354623,5.181e-05,2896.9,2896.7,1.09636362]
["bitfinex","ETHUSD",1645183354826,5.181e-05,2896.9,2896.8,3.5]
["bitfinex","ETHUSD",1645183355027,0.18211416,2897.3,2896.7,2.04168362]
["bitfinex","ETHUSD",1645183355225,0.18211416,2897.3,2896.9,0.3]
["bitfinex","ETHUSD",1645183355425,1.416e-05,2897.3,2896.9,0.3]
["bitfinex","ETHUSD",1645183356177,1.416e-05,2897.3,2897.0,0.8629773]
["bitfinex","ETHUSD",1645183356370,0.00415167,2897.2,2897.0,0.8629773]
["bitfinex","ETHUSD",1645183356668,0.00415167,2897.2,2897.1,0.3]
["bitfinex","ETHUSD",1645183357070,5.167e-05,2897.2,2897.1,3.8]
["bitfinex","ETHUSD",1645183357268,1.416e-05,2897.3,2897.1,4.66306]
["bitfinex","ETHUSD",1645183357469,1.416e-05,2897.3,2897.2,3.5]
["bitfinex","ETHUSD",1645183357668,1.416e-05,2897.3,2897.2,4.65272578]
["bitfinex","ETHUSD",1645183358675,1.416e-05,2897.3,2897.2,4.95272578]
["bitfinex","ETHUSD",1645183358875,1.416e-05,2897.3,2897.2,5.12512578]
["bitfinex","ETHUSD",1645183359179,1.416e-05,2897.3,2897.2,29.90060578]
["bitfinex","ETHUSD",1645183359376,1.416e-05,2897.3,2897.2,30.90060578]
["bitfinex","ETHUSD",1645183360223,1.416e-05,2897.3,2897.2,32.01672578]
["bitfinex","ETHUSD",1645183360421,1.416e-05,2897.3,2897.2,27.01672578]
["bitfinex","ETHUSD",1645183360619,1.416e-05,2897.3,2897.2,4.674]
["bitfinex","ETHUSD",1645183360825,1.416e-05,2897.3,2897.2,1.61472]
["bitfinex","ETHUSD",1645183362020,1.416e-05,2897.3,2897.2,2.37125187]
["bitfinex","ETHUSD",1645183362223,0.00504587,2897.9,2897.3,0.86276]
["bitfinex","ETHUSD",1645183362422,1.548e-05,2898.0,2897.5,6.5]
["bitfinex","ETHUSD",1645183362623,1.548e-05,2898.0,2897.8,0.01203261]
["bitfinex","ETHUSD",1645183362822,1.548e-05,2898.0,2897.8,4.81743261]
["bitfinex","ETHUSD",1645183363021,1.548e-05,2898.0,2897.8,5.46275261]
["bitfinex","ETHUSD",1645183363222,1.548e-05,2898.0,2897.9,5.0]
["bitfinex","ETHUSD",1645183363422,0.4224,2899.9,2897.9,5.0]
["bitfinex","ETHUSD",1645183363423,0.25,2899.9,2898.8,0.86261]
["bitfinex","ETHUSD",1645183363660,0.25,2899.9,2899.4,1.02946431]
["bitfinex","ETHUSD",1645183363868,0.25,2899.9,2898.8,1.16261]
["bitfinex","ETHUSD",1645183364264,0.25,2899.9,2898.8,0.3]
["bitfinex","ETHUSD",1645183364467,0.25,2899.9,2898.7,1.7251449]
["bitfinex","ETHUSD",1645183364665,0.25,2899.9,2898.6,0.3]
["bitfinex","ETHUSD",1645183364865,5.25,2899.9,2898.5,9.239]
["bitfinex","ETHUSD",1645183365068,1.11717518,2899.4,2898.7,0.97919218]
["bitfinex","ETHUSD",1645183365269,0.3,2899.7,2898.7,0.97919218]
["bitfinex","ETHUSD",1645183365768,0.9694,2899.8,2898.7,0.97919218]
["bitfinex","ETHUSD",1645183365969,0.00415383,2899.3,2898.7,0.97919218]
["bitfinex","ETHUSD",1645183366374,0.00415383,2899.3,2899.2,0.86572114]
["bitfinex","ETHUSD",1645183366569,0.00415383,2899.3,2899.2,0.74087624]
["bitfinex","ETHUSD",1645183366767,0.00415383,2899.3,2898.5,1.2432]
["bitfinex","ETHUSD",1645183366969,1.86283,2899.7,2898.5,1.2432]
["bitfinex","ETHUSD",1645183367170,0.0041538,2899.4,2898.5,1.2432]
["bitfinex","ETHUSD",1645183367411,0.0041538,2899.4,2898.5,1.5432]
["bitfinex","ETHUSD",1645183367610,0.0041538,2899.4,2898.5,2.40595]
["bitfinex","ETHUSD",1645183367813,0.0041538,2899.4,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183368222,0.497,2899.8,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183368411,0.00415375,2899.5,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183369410,0.25,2899.9,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183369612,0.00415373,2899.5,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183370620,0.25,2899.9,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183370818,0.00415373,2899.5,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183371858,1.3232132,2900.0,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183372065,0.00415373,2899.5,2899.3,0.96681737]
["bitfinex","ETHUSD",1645183372863,0.0232132,2900.0,2899.4,0.04733699]
["bitfinex","ETHUSD",1645183373265,0.00415373,2899.5,2899.4,0.04733699]
["bitfinex","ETHUSD",1645183374066,0.03397935,2900.0,2899.4,2.04733699]
["bitfinex","ETHUSD",1645183374270,7.3,2900.1,2899.4,0.04733699]
["bitfinex","ETHUSD",1645183374567,0.00271593,2899.6,2899.4,0.04733699]
["bitfinex","ETHUSD",1645183375412,1.80759997,2900.5,2899.4,0.04733699]
["bitfinex","ETHUSD",1645183375612,0.86261,2900.4,2899.4,0.04733699]
["bitfinex","ETHUSD",1645183375810,0.497,2900.3,2899.4,0.04733699]
["bitfinex","ETHUSD",1645183376311,3.4510414,2900.2,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183376516,3.08528,2900.2,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183376710,1.86276,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183377511,1.0,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183377711,1.497,2900.2,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183377911,0.00502064,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183378112,0.00774629,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183378964,0.00502064,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183379164,0.00774629,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183380162,0.00502064,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183380363,0.00774629,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183381267,0.00502064,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183381664,0.00919977,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183382072,0.00417913,2900.1,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183382513,0.00502064,2900.6,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183382712,3.50502064,2900.8,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183382916,0.01514859,2900.0,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183384122,0.01932774,2900.0,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183384731,0.01932774,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183384921,0.01514859,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183385327,0.01918669,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183385724,0.01918669,2900.0,2899.8,2.24145982]
["bitfinex","ETHUSD",1645183386163,0.01514859,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183386360,0.01918669,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183387368,0.01514859,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183387564,0.01918669,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183387767,0.01918669,2900.0,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183388666,0.01514859,2900.0,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183388869,0.01932774,2900.0,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183389268,0.01932774,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183389916,0.01514859,2900.0,2899.8,1.37910982]
["bitfinex","ETHUSD",1645183390912,0.01514859,2900.0,2899.8,1.07910982]
["bitfinex","ETHUSD",1645183391311,0.01514859,2900.0,2899.7,0.86243]
["bitfinex","ETHUSD",1645183392516,0.01514859,2900.0,2899.8,1.0679854]
["bitfinex","ETHUSD",1645183392912,0.00502064,2900.7,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183393111,0.00502064,2900.8,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183393660,0.00418127,2900.4,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183394272,0.00418127,2900.4,2899.9,0.91059018]
["bitfinex","ETHUSD",1645183394469,0.00418127,2900.4,2899.9,1.21059018]
["bitfinex","ETHUSD",1645183394672,0.00502064,2900.8,2899.9,1.21059018]
["bitfinex","ETHUSD",1645183394872,0.00418134,2900.3,2899.9,0.34824018]
["bitfinex","ETHUSD",1645183395175,0.00418134,2900.3,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183395771,0.00502064,2900.8,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183395971,0.00418137,2900.2,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183396979,0.00502064,2900.8,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183397276,0.00418139,2900.2,2899.9,0.04824018]
["bitfinex","ETHUSD",1645183397909,0.00418139,2900.2,2899.8,0.02697304]
["bitfinex","ETHUSD",1645183398109,0.00502064,2900.8,2899.8,0.02697304]
["bitfinex","ETHUSD",1645183398509,0.00418139,2900.2,2899.8,0.02697304]
["bitfinex","ETHUSD",1645183398718,0.00418139,2900.2,2899.9,0.86233]
["bitfinex","ETHUSD",1645183398920,0.00418139,2900.2,2899.9,1.16233]
["bitfinex","ETHUSD",1645183399120,0.00418139,2900.2,2899.9,2.02468]
["bitfinex","ETHUSD",1645183399321,0.00502064,2900.8,2899.9,2.02468]
["bitfinex","ETHUSD",1645183399522,0.00502064,2900.8,2899.9,1.33465]
["bitfinex","ETHUSD",1645183399721,0.00418139,2900.2,2900.0,6.86213551]
["bitfinex","ETHUSD",1645183400421,0.01672306,2900.6,2900.1,2.5]
["bitfinex","ETHUSD",1645183400620,0.00502064,2900.8,2900.1,2.5]
["bitfinex","ETHUSD",1645183400820,0.00502064,2900.8,2900.1,0.3]
["bitfinex","ETHUSD",1645183401258,0.00502064,2901.2,2899.9,4.4799]
["bitfinex","ETHUSD",1645183401562,3.50502064,2901.3,2899.9,4.4799]
["bitfinex","ETHUSD",1645183402059,0.00271085,2900.7,2899.9,4.4799]
["bitfinex","ETHUSD",1645183402871,0.00271085,2900.7,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183403066,3.50502064,2900.9,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183403266,0.00418127,2900.4,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183404269,1.27782429,2900.8,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183404568,0.00418129,2900.4,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183405517,0.00502064,2900.7,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183405715,0.00418129,2900.4,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183406710,0.00502064,2900.5,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183406912,0.00418129,2900.4,2900.1,0.02568342]
["bitfinex","ETHUSD",1645183407914,0.01221293,2900.3,2899.8,0.1723]
["bitfinex","ETHUSD",1645183409363,0.01639411,2900.3,2899.8,0.1723]
["bitfinex","ETHUSD",1645183409762,0.02141475,2900.3,2899.8,0.1723]
["bitfinex","ETHUSD",1645183410164,0.01221293,2900.3,2899.8,0.1723]
["bitfinex","ETHUSD",1645183410564,0.01639411,2900.3,2899.8,0.1723]
["bitfinex","ETHUSD",1645183411566,0.01723357,2900.3,2899.8,0.1723]
["bitfinex","ETHUSD",1645183411767,0.02141475,2900.3,2899.8,0.1723]
["bitfinex","ETHUSD",1645183412610,0.03526395,2900.3,2899.6,0.3]
["bitfinex","ETHUSD",1645183412815,0.93100493,2899.9,2899.2,0.42658281]
["bitfinex","ETHUSD",1645183413017,0.00502064,2899.8,2899.2,0.00418281]
["bitfinex","ETHUSD",1645183413213,0.497,2899.7,2899.2,0.00418281]
["bitfinex","ETHUSD",1645183413610,0.50202064,2899.7,2899.2,0.00418281]
["bitfinex","ETHUSD",1645183413815,1.66485304,2899.7,2898.6,1.1539]
["bitfinex","ETHUSD",1645183414016,0.86285,2899.5,2899.2,0.00418225]
["bitfinex","ETHUSD",1645183414215,1.70958029,2899.7,2899.2,0.00418225]
["bitfinex","ETHUSD",1645183415015,0.86283,2899.6,2898.6,1.1539]
["bitfinex","ETHUSD",1645183415213,0.3,2899.5,2899.2,0.00418225]
["bitfinex","ETHUSD",1645183415816,2.65983,2899.6,2899.2,0.00418225]
["bitfinex","ETHUSD",1645183416020,1.797,2899.6,2899.2,0.00418225]
["bitfinex","ETHUSD",1645183416257,1.797,2899.6,2898.6,1.4539]
["bitfinex","ETHUSD",1645183416457,2.65983,2899.6,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183417060,1.797,2899.6,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183417464,2.65984,2899.6,2898.6,1.4539]
["bitfinex","ETHUSD",1645183417660,3.5,2899.5,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183417858,1.0,2899.4,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183418258,0.3,2899.4,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183418456,1.81165403,2899.6,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183418666,1.81165403,2899.6,2898.4,3.7762]
["bitfinex","ETHUSD",1645183418863,0.81165403,2899.6,2899.2,0.00418219]
["bitfinex","ETHUSD",1645183419064,1.81165403,2899.6,2899.2,0.00418219]
["bitfinex","ETHUSD",1645183419464,0.81165403,2899.6,2899.2,0.00418219]
["bitfinex","ETHUSD",1645183419664,0.86292,2899.5,2899.2,0.00418219]
["bitfinex","ETHUSD",1645183419913,0.86292,2899.5,2898.4,3.7762]
["bitfinex","ETHUSD",1645183419914,0.497,2899.4,2898.4,3.7762]
["bitfinex","ETHUSD",1645183420112,0.497,2899.4,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183420315,0.797,2899.4,2899.2,0.0041822]
["bitfinex","ETHUSD",1645183421114,0.797,2899.4,2898.4,3.7762]
["bitfinex","ETHUSD",1645183421319,0.797,2899.4,2899.2,0.00418219]
["bitfinex","ETHUSD",1645183422213,0.797,2899.4,2898.4,3.7762]
["bitfinex","ETHUSD",1645183422413,0.83850915,2899.2,2898.5,1.46935311]
["bitfinex","ETHUSD",1645183422814,1.70145915,2899.2,2898.5,1.46935311]
["bitfinex","ETHUSD",1645183423414,0.83850915,2899.2,2898.5,1.46935311]
["bitfinex","ETHUSD",1645183423656,0.83850915,2899.2,2898.7,0.00418242]
["bitfinex","ETHUSD",1645183424060,1.0,2899.3,2898.7,0.00418242]
["bitfinex","ETHUSD",1645183424261,0.797,2899.4,2898.7,0.00418242]
["bitfinex","ETHUSD",1645183424262,1.797,2899.4,2898.7,0.00418242]
["bitfinex","ETHUSD",1645183424463,0.797,2899.4,2898.7,0.00418242]
["bitfinex","ETHUSD",1645183424663,0.797,2899.4,2898.4,3.77524517]
["bitfinex","ETHUSD",1645183424863,0.797,2899.4,2898.9,0.00418232]
["bitfinex","ETHUSD",1645183425561,1.9687658,2899.4,2898.9,0.00418232]
["bitfinex","ETHUSD",1645183425761,1.9687658,2899.4,2898.4,3.77524517]
["bitfinex","ETHUSD",1645183425962,1.9687658,2899.4,2898.5,1.46934652]
["bitfinex","ETHUSD",1645183426161,1.9687658,2899.4,2899.0,0.00418227]
["bitfinex","ETHUSD",1645183426377,2.9687658,2899.4,2899.0,0.00418227]
["bitfinex","ETHUSD",1645183426763,1.9687658,2899.4,2899.0,0.00418227]
["bitfinex","ETHUSD",1645183427064,1.0,2899.3,2898.4,3.77524517]
["bitfinex","ETHUSD",1645183427261,1.9687658,2899.4,2899.1,0.00418224]
["bitfinex","ETHUSD",1645183427521,6.94326535,2899.4,2899.1,0.00418224]
["bitfinex","ETHUSD",1645183427718,0.1724,2899.3,2899.1,0.00418224]
["bitfinex","ETHUSD",1645183427917,0.497,2899.2,2899.1,0.00418224]
["bitfinex","ETHUSD",1645183428116,0.497,2899.2,2899.1,0.00338224]
["bitfinex","ETHUSD",1645183428420,0.497,2899.2,2898.9,0.01730018]
["bitfinex","ETHUSD",1645183428421,3.0,2899.1,2898.9,0.01730018]
["bitfinex","ETHUSD",1645183428618,0.6694,2899.0,2898.9,0.01730018]
["bitfinex","ETHUSD",1645183428822,1.6694,2899.0,2898.9,0.01730018]
["bitfinex","ETHUSD",1645183429029,1.9694,2899.0,2897.6,6.4405]
["bitfinex","ETHUSD",1645183429223,2.8895,2898.7,2897.7,1.46965472]
["bitfinex","ETHUSD",1645183429426,2.8895,2898.7,2897.6,6.4405]
["bitfinex","ETHUSD",1645183429427,1.497,2898.6,2897.6,6.4405]
["bitfinex","ETHUSD",1645183429626,1.497,2898.6,2897.2,3.1011439]
["bitfinex","ETHUSD",1645183429627,0.86329,2898.1,2897.2,3.1011439]
["bitfinex","ETHUSD",1645183429823,0.86329,2898.1,2897.3,1.46980469]
["bitfinex","ETHUSD",1645183430025,0.3,2898.0,2897.3,1.46980469]
["bitfinex","ETHUSD",1645183430423,1.16329,2898.1,2897.3,1.46980469]
["bitfinex","ETHUSD",1645183430625,0.3,2898.1,2897.3,1.46980469]
["bitfinex","ETHUSD",1645183430827,1.4181887,2898.2,2897.3,1.46980469]
["bitfinex","ETHUSD",1645183431028,0.497,2898.1,2897.5,0.00147076]
["bitfinex","ETHUSD",1645183431465,1.497,2898.1,2897.5,0.00147076]
["bitfinex","ETHUSD",1645183431672,0.497,2898.1,2897.5,0.00147076]
["bitfinex","ETHUSD",1645183431865,0.497,2898.1,2897.3,1.76980469]
["bitfinex","ETHUSD",1645183431866,1.497,2898.1,2897.3,1.76980469]
["bitfinex","ETHUSD",1645183432165,0.497,2898.1,2897.7,0.00417927]
["bitfinex","ETHUSD",1645183433067,0.497,2898.1,2897.2,0.0249439]
["bitfinex","ETHUSD",1645183433266,0.497,2898.1,2897.8,0.00417922]
["bitfinex","ETHUSD",1645183434276,0.497,2898.1,2897.7,0.02947714]
["bitfinex","ETHUSD",1645183434474,0.497,2898.1,2897.8,0.00417919]
["bitfinex","ETHUSD",1645183435418,0.497,2898.1,2897.7,0.02947714]
["bitfinex","ETHUSD",1645183435618,0.01556418,2898.2,2897.7,0.02947714]
["bitfinex","ETHUSD",1645183435814,0.01556418,2898.2,2897.8,0.00417919]
["bitfinex","ETHUSD",1645183436214,0.01556418,2898.2,2897.9,0.86306]
["bitfinex","ETHUSD",1645183436420,0.01556418,2898.2,2897.8,0.00417919]
["bitfinex","ETHUSD",1645183436713,1.04809208,2898.2,2897.7,0.02947714]
["bitfinex","ETHUSD",1645183437115,1.04809208,2898.2,2897.9,0.00417914]
["bitfinex","ETHUSD",1645183437918,1.04809208,2898.2,2897.7,0.02947714]
["bitfinex","ETHUSD",1645183437919,0.02520686,2898.1,2897.4,0.86319]
["bitfinex","ETHUSD",1645183438118,0.02520686,2898.1,2897.9,0.00417914]
["bitfinex","ETHUSD",1645183439166,0.02520686,2898.1,2897.4,0.3]
["bitfinex","ETHUSD",1645183439366,0.02520686,2898.1,2897.9,0.00417916]
["bitfinex","ETHUSD",1645183440367,0.02520686,2898.1,2897.5,0.3]
["bitfinex","ETHUSD",1645183440368,0.02520686,2898.1,2897.5,3.8]
["bitfinex","ETHUSD",1645183440570,0.02520686,2898.1,2897.9,0.00417916]
["bitfinex","ETHUSD",1645183441566,0.02520686,2898.1,2897.9,0.3]
["bitfinex","ETHUSD",1645183441768,0.02520686,2898.1,2897.9,0.30417916]
["bitfinex","ETHUSD",1645183442619,0.01363506,2898.0,2897.9,0.3]
["bitfinex","ETHUSD",1645183443020,0.01363506,2898.0,2897.9,0.30417916]
["bitfinex","ETHUSD",1645183443826,0.01363506,2898.0,2897.9,0.3]
["bitfinex","ETHUSD",1645183445226,0.03347006,2898.1,2897.9,0.3]
["bitfinex","ETHUSD",1645183445431,0.1724,2898.9,2898.0,3.5]
["bitfinex","ETHUSD",1645183445632,5.4585,2899.7,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183445828,4.2252,2899.7,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183446026,3.0804,2899.7,2898.3,1.4692917]
["bitfinex","ETHUSD",1645183446272,0.1724,2899.8,2898.3,5.2692917]
["bitfinex","ETHUSD",1645183446570,0.83764095,2899.6,2898.8,0.00417868]
["bitfinex","ETHUSD",1645183447569,0.83764095,2899.6,2898.5,3.5]
["bitfinex","ETHUSD",1645183447570,0.83764095,2899.6,2898.5,0.3]
["bitfinex","ETHUSD",1645183447770,0.83764095,2899.6,2899.0,0.0041787]
["bitfinex","ETHUSD",1645183448172,1.13764095,2899.6,2899.0,0.0041787]
["bitfinex","ETHUSD",1645183448373,0.86287,2899.5,2899.0,0.0041787]
["bitfinex","ETHUSD",1645183448775,1.86287,2899.5,2898.3,3.5]
["bitfinex","ETHUSD",1645183448978,2.03527,2899.5,2899.0,0.00417875]
["bitfinex","ETHUSD",1645183449278,2.89821,2899.5,2899.0,0.00417875]
["bitfinex","ETHUSD",1645183449680,0.97822142,2899.1,2899.0,0.00417875]
["bitfinex","ETHUSD",1645183449926,0.3,2899.6,2898.3,3.8]
["bitfinex","ETHUSD",1645183450117,1.0,2899.5,2898.4,1.46918317]
["bitfinex","ETHUSD",1645183450314,0.30417759,2899.8,2899.0,0.00417875]
["bitfinex","ETHUSD",1645183450617,0.00417759,2899.8,2899.0,0.00417875]
["bitfinex","ETHUSD",1645183450814,1.17849425,2899.4,2899.0,0.00417875]
["bitfinex","ETHUSD",1645183451214,1.47849425,2899.4,2898.6,1.202]
["bitfinex","ETHUSD",1645183451413,1.17849425,2899.4,2899.0,0.0041787]
["bitfinex","ETHUSD",1645183451614,1.47849425,2899.4,2899.0,0.0041787]
["bitfinex","ETHUSD",1645183451816,2.34140425,2899.4,2899.0,0.0041787]
["bitfinex","ETHUSD",1645183452216,3.34140425,2899.4,2899.0,0.0041787]
["bitfinex","ETHUSD",1645183452421,3.34140425,2899.4,2898.6,0.3]
["bitfinex","ETHUSD",1645183452422,1.03957695,2898.9,2898.6,0.3]
["bitfinex","ETHUSD",1645183452622,1.03957695,2898.9,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183452623,3.5,2898.8,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183452821,3.997,2898.8,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183453019,1.86312,2898.7,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183453217,1.497,2898.7,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183453416,0.497,2898.7,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183453670,0.447,2898.7,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183453874,0.93922874,2898.4,2898.3,0.00405355]
["bitfinex","ETHUSD",1645183454675,0.93922874,2898.4,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183455179,0.93922874,2898.4,2898.2,0.09427522]
["bitfinex","ETHUSD",1645183455577,0.447,2898.7,2898.2,0.09427522]
["bitfinex","ETHUSD",1645183455978,0.447,2898.7,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183456177,0.447,2898.7,2898.3,0.00378713]
["bitfinex","ETHUSD",1645183456574,1.19422735,2898.6,2898.3,0.00378713]
["bitfinex","ETHUSD",1645183457176,1.19422735,2898.6,2898.2,1.2533056]
["bitfinex","ETHUSD",1645183457415,1.19422735,2898.6,2898.3,0.00378713]
["bitfinex","ETHUSD",1645183457822,1.19422735,2898.6,2898.3,0.06167053]
["bitfinex","ETHUSD",1645183458419,1.19422735,2898.6,2898.3,0.0578834]
["bitfinex","ETHUSD",1645183458619,1.19422735,2898.6,2898.3,0.06177451]
["bitfinex","ETHUSD",1645183459625,1.19422735,2898.6,2898.3,0.0578834]
["bitfinex","ETHUSD",1645183459827,1.19422735,2898.6,2898.3,0.06180177]
["bitfinex","ETHUSD",1645183460826,1.19422735,2898.6,2898.3,0.0578834]
["bitfinex","ETHUSD",1645183461024,1.1724,2898.9,2898.3,0.06180177]
["bitfinex","ETHUSD",1645183461270,0.1724,2898.9,2898.3,0.92471177]
["bitfinex","ETHUSD",1645183461468,0.1724,2898.9,2898.4,1.46930395]
["bitfinex","ETHUSD",1645183461666,1.0,2899.2,2898.4,4.96930395]
["bitfinex","ETHUSD",1645183461868,0.1724,2899.3,2898.5,1.46930395]
["bitfinex","ETHUSD",1645183462066,0.1724,2899.3,2898.5,1.76930395]
["bitfinex","ETHUSD",1645183462268,0.1724,2899.3,2898.5,0.30391829]
["bitfinex","ETHUSD",1645183462566,0.1724,2899.3,2898.5,0.00391829]
["bitfinex","ETHUSD",1645183463168,0.3,2899.4,2898.4,3.8596925]
["bitfinex","ETHUSD",1645183463369,2.33525,2899.6,2898.8,0.00391069]
["bitfinex","ETHUSD",1645183464172,0.86291,2899.4,2898.8,0.00391069]
["bitfinex","ETHUSD",1645183464372,0.86291,2899.4,2898.4,0.3596925]
["bitfinex","ETHUSD",1645183464373,1.72634,2899.3,2898.4,0.3596925]
["bitfinex","ETHUSD",1645183464570,0.497,2899.2,2898.4,0.3596925]
["bitfinex","ETHUSD",1645183464770,0.497,2899.2,2899.0,0.0039107]
["bitfinex","ETHUSD",1645183464771,1.6601657,2899.2,2899.0,0.0039107]
["bitfinex","ETHUSD",1645183465020,2.93296935,2899.2,2899.0,0.0031107]
["bitfinex","ETHUSD",1645183465222,0.86713713,2899.1,2899.0,0.0031107]
["bitfinex","ETHUSD",1645183465419,2.36413713,2899.1,2899.0,0.0031107]
["bitfinex","ETHUSD",1645183465624,2.36413713,2899.1,2898.4,0.0596925]
["bitfinex","ETHUSD",1645183466221,1.36413713,2899.1,2898.4,0.0596925]
["bitfinex","ETHUSD",1645183466420,2.36413713,2899.1,2898.4,0.0596925]
["bitfinex","ETHUSD",1645183466621,1.36413713,2899.1,2898.4,0.0596925]
["bitfinex","ETHUSD",1645183466821,1.17074926,2898.6,2898.4,0.0596925]
["bitfinex","ETHUSD",1645183467422,1.0,2899.0,2898.4,0.0596925]
["bitfinex","ETHUSD",1645183467922,0.497,2899.1,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183468129,0.497,2899.1,2898.3,1.46935817]
["bitfinex","ETHUSD",1645183468322,0.497,2899.1,2898.6,0.00120132]
["bitfinex","ETHUSD",1645183468525,0.91972832,2899.0,2898.6,0.00120132]
["bitfinex","ETHUSD",1645183468787,0.01199605,2899.2,2898.6,0.00120132]
["bitfinex","ETHUSD",1645183469181,0.01199605,2899.2,2898.4,1.76923677]
["bitfinex","ETHUSD",1645183469381,0.01199605,2899.2,2898.5,1.46923677]
["bitfinex","ETHUSD",1645183469580,0.01199605,2899.2,2898.8,0.00391236]
["bitfinex","ETHUSD",1645183469782,0.96495686,2899.1,2898.8,0.00391236]
["bitfinex","ETHUSD",1645183470382,0.96495686,2899.1,2898.3,1.76927814]
["bitfinex","ETHUSD",1645183470581,1.82795686,2899.1,2898.8,0.00400307]
["bitfinex","ETHUSD",1645183470785,2.82795686,2899.1,2898.8,0.00400307]
["bitfinex","ETHUSD",1645183471583,3.32495686,2899.1,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183471781,1.13578149,2898.5,2898.3,1.46938709]
["bitfinex","ETHUSD",1645183472614,1.0,2898.9,2898.3,1.76938709]
["bitfinex","ETHUSD",1645183472815,1.0,2899.0,2898.3,0.3]
["bitfinex","ETHUSD",1645183473016,1.0,2899.0,2898.3,0.30400332]
["bitfinex","ETHUSD",1645183473215,0.797,2899.1,2898.3,0.00400332]
["bitfinex","ETHUSD",1645183473617,0.89766999,2898.6,2898.3,0.00400332]
["bitfinex","ETHUSD",1645183473824,1.19766999,2898.6,2898.3,0.00400332]
["bitfinex","ETHUSD",1645183474024,0.497,2898.5,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183474224,0.497,2898.5,2898.3,0.00390151]
["bitfinex","ETHUSD",1645183475227,0.497,2898.5,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183475526,0.497,2899.0,2898.3,0.00390153]
["bitfinex","ETHUSD",1645183475830,1.91190601,2899.0,2898.3,0.00390153]
["bitfinex","ETHUSD",1645183476469,1.91190601,2899.0,2898.3,1.46943459]
["bitfinex","ETHUSD",1645183476672,1.91190601,2899.0,2898.5,0.00390143]
["bitfinex","ETHUSD",1645183477670,1.91190601,2899.0,2898.3,0.86294]
["bitfinex","ETHUSD",1645183477874,1.91190601,2899.0,2898.6,0.00391329]
["bitfinex","ETHUSD",1645183478274,2.77494601,2899.0,2898.6,0.00391329]
["bitfinex","ETHUSD",1645183478681,6.0,2898.9,2898.6,0.00391329]
["bitfinex","ETHUSD",1645183478880,6.0,2898.9,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183478881,0.6694,2898.8,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183479078,0.6694,2898.8,2898.7,0.00391327]
["bitfinex","ETHUSD",1645183479280,1.53251,2898.8,2898.7,0.00391327]
["bitfinex","ETHUSD",1645183480118,1.53251,2898.8,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183480319,1.53251,2898.8,2898.6,0.00391329]
["bitfinex","ETHUSD",1645183481325,2.39567,2898.8,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183481521,1.02969887,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183481719,1.82669887,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183482220,1.52669887,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183483520,0.497,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183487917,0.497,2898.3,2898.2,0.15004861]
["bitfinex","ETHUSD",1645183488118,0.497,2898.3,2898.2,0.14894718]
["bitfinex","ETHUSD",1645183491872,1.23660671,2898.7,2898.2,0.14894718]
["bitfinex","ETHUSD",1645183492267,0.497,2898.6,2898.2,0.14894718]
["bitfinex","ETHUSD",1645183493266,0.01337087,2898.4,2898.2,0.1186675]
["bitfinex","ETHUSD",1645183493468,0.01337087,2898.4,2898.3,0.00391192]
["bitfinex","ETHUSD",1645183494474,0.01337087,2898.4,2898.2,0.1186675]
["bitfinex","ETHUSD",1645183494669,0.01337087,2898.4,2898.2,0.12257944]
["bitfinex","ETHUSD",1645183495616,0.01337087,2898.4,2898.2,0.1186675]
["bitfinex","ETHUSD",1645183496017,0.01337087,2898.4,2898.2,0.12257945]
["bitfinex","ETHUSD",1645183496619,0.87658087,2898.4,2898.2,0.12257945]
["bitfinex","ETHUSD",1645183496820,0.87658087,2898.4,2898.2,0.1186675]
["bitfinex","ETHUSD",1645183497219,0.87658087,2898.4,2898.2,0.12257945]
["bitfinex","ETHUSD",1645183498018,0.01036438,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183498418,0.01036438,2898.3,2898.2,0.09423755]
["bitfinex","ETHUSD",1645183499301,0.01036438,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183500801,0.01036438,2898.3,2898.2,1.55983717]
["bitfinex","ETHUSD",1645183501202,0.01036438,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183501404,0.01036438,2898.3,2898.2,1.55977073]
["bitfinex","ETHUSD",1645183502827,0.02533515,2898.3,2898.2,1.55977073]
["bitfinex","ETHUSD",1645183505631,0.02533515,2898.3,2898.2,5.05977073]
["bitfinex","ETHUSD",1645183506035,0.02533515,2898.3,2898.2,1.55977073]
["bitfinex","ETHUSD",1645183507888,0.02533515,2898.3,2898.2,5.05977073]
["bitfinex","ETHUSD",1645183508187,0.02533515,2898.3,2898.2,1.55977073]
["bitfinex","ETHUSD",1645183508390,0.0152132,2898.4,2898.2,5.05977073]
["bitfinex","ETHUSD",1645183508589,0.0152132,2898.4,2898.3,1.46944513]
["bitfinex","ETHUSD",1645183510029,0.0139051,2898.4,2898.3,4.96944513]
["bitfinex","ETHUSD",1645183510422,0.0139051,2898.4,2898.3,1.46944513]
["bitfinex","ETHUSD",1645183511025,0.0139051,2898.4,2898.3,4.96944513]
["bitfinex","ETHUSD",1645183511824,0.0139051,2898.4,2898.3,1.46944513]
["bitfinex","ETHUSD",1645183512824,0.00700233,2898.4,2898.3,1.46944513]
["bitfinex","ETHUSD",1645183513022,0.636812,2898.7,2898.3,1.49261014]
["bitfinex","ETHUSD",1645183513224,0.636812,2898.7,2898.4,1.76944513]
["bitfinex","ETHUSD",1645183513425,0.636812,2898.7,2898.4,0.3]
["bitfinex","ETHUSD",1645183513683,0.636812,2898.7,2898.3,1.18612501]
["bitfinex","ETHUSD",1645183513890,0.636812,2898.7,2898.4,1.47353661]
["bitfinex","ETHUSD",1645183514089,0.636812,2898.7,2898.4,0.00418297]
["bitfinex","ETHUSD",1645183514691,0.636812,2898.7,2898.5,1.46934092]
["bitfinex","ETHUSD",1645183514892,0.636812,2898.7,2898.5,0.3]
["bitfinex","ETHUSD",1645183515090,0.636812,2898.7,2898.4,0.00418297]
["bitfinex","ETHUSD",1645183516089,0.636812,2898.7,2898.3,0.02316501]
["bitfinex","ETHUSD",1645183516289,0.636812,2898.7,2898.4,1.47354095]
["bitfinex","ETHUSD",1645183516490,0.636812,2898.7,2898.5,1.46935798]
["bitfinex","ETHUSD",1645183516791,0.636812,2898.7,2898.4,0.30418297]
["bitfinex","ETHUSD",1645183517090,0.636812,2898.7,2898.5,1.46933597]
["bitfinex","ETHUSD",1645183517421,0.636812,2898.7,2898.5,1.76933597]
["bitfinex","ETHUSD",1645183517926,0.636812,2898.7,2898.4,0.00418297]
["bitfinex","ETHUSD",1645183518121,0.636812,2898.7,2898.6,0.02251542]
["bitfinex","ETHUSD",1645183523184,0.636812,2898.7,2898.5,0.04375328]
["bitfinex","ETHUSD",1645183523581,0.636812,2898.7,2898.5,0.0479362]
["bitfinex","ETHUSD",1645183524385,0.636812,2898.7,2898.5,0.04375328]
["bitfinex","ETHUSD",1645183524785,0.636812,2898.7,2898.5,0.04793622]
["bitfinex","ETHUSD",1645183525623,0.636812,2898.7,2898.5,0.04375328]
["bitfinex","ETHUSD",1645183526023,0.636812,2898.7,2898.5,0.04793622]
["bitfinex","ETHUSD",1645183526628,0.497,2898.6,2898.5,0.04793622]
["bitfinex","ETHUSD",1645183526826,0.497,2898.6,2898.5,0.04375328]
["bitfinex","ETHUSD",1645183526827,0.6694,2898.6,2898.5,0.04375328]
["bitfinex","ETHUSD",1645183527225,0.6694,2898.6,2898.5,0.04793622]
["bitfinex","ETHUSD",1645183528228,1.6694,2898.6,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183528435,0.86318,2898.5,2898.4,0.00418297]
["bitfinex","ETHUSD",1645183528669,1.36018,2898.5,2898.4,0.00418297]
["bitfinex","ETHUSD",1645183528874,1.797,2898.5,2898.4,0.00418297]
["bitfinex","ETHUSD",1645183529274,0.497,2898.5,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183529477,1.01544806,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183532922,1.04010685,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183534324,0.02465879,2898.3,2898.2,0.0903256]
["bitfinex","ETHUSD",1645183535125,0.02465879,2898.3,2898.2,0.08938903]
["bitfinex","ETHUSD",1645183535525,0.86548381,2898.3,2898.2,0.08938903]
["bitfinex","ETHUSD",1645183536571,0.02465879,2898.3,2898.2,0.08938903]
["bitfinex","ETHUSD",1645183538471,0.02465879,2898.3,2898.2,1.55887553]
["bitfinex","ETHUSD",1645183539075,0.02465879,2898.3,2898.2,1.52897158]
["bitfinex","ETHUSD",1645183539923,0.02465879,2898.3,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183543124,1.1160195,2898.6,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183543424,2.6130195,2898.6,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183543695,2.7761795,2898.6,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183543898,1.0,2898.5,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183544104,1.0,2898.5,2898.3,0.00269903]
["bitfinex","ETHUSD",1645183544799,1.0,2898.5,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183545202,1.0,2898.5,2898.3,0.00269903]
["bitfinex","ETHUSD",1645183546100,1.0,2898.5,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183546302,1.0,2898.5,2898.3,0.00269903]
["bitfinex","ETHUSD",1645183547203,1.0,2898.5,2898.2,0.05948508]
["bitfinex","ETHUSD",1645183547622,1.0,2898.5,2898.3,0.00269903]
["bitfinex","ETHUSD",1645183548019,1.0,2898.5,2898.4,0.04826812]
["bitfinex","ETHUSD",1645183549528,0.75259634,2897.9,2897.7,1.72624]
["bitfinex","ETHUSD",1645183549728,1.72639,2898.1,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183549729,1.72648,2898.0,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183550122,1.72639,2898.1,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183550123,2.02639,2898.1,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183551168,2.02639,2898.1,2897.8,1.47233337]
["bitfinex","ETHUSD",1645183551370,0.86319,2898.0,2897.8,1.47233337]
["bitfinex","ETHUSD",1645183551772,0.3,2897.9,2897.8,1.47233337]
["bitfinex","ETHUSD",1645183552172,0.3,2897.9,2897.7,1.46963411]
["bitfinex","ETHUSD",1645183552469,0.3,2897.9,2897.7,1.47233342]
["bitfinex","ETHUSD",1645183552873,2.11319,2898.0,2897.7,1.54440851]
["bitfinex","ETHUSD",1645183553070,2.11319,2898.0,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183553671,0.3,2897.9,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183555728,2.11319,2898.0,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183555926,0.3,2897.9,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183556925,2.11319,2898.0,2897.8,1.46963411]
["bitfinex","ETHUSD",1645183558131,0.01361665,2897.9,2897.8,1.45013511]
["bitfinex","ETHUSD",1645183558332,0.01361665,2897.9,2897.8,0.00269929]
["bitfinex","ETHUSD",1645183559382,0.01361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183559579,0.01361665,2897.9,2897.7,0.00269931]
["bitfinex","ETHUSD",1645183560592,0.01361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183560780,0.01361665,2897.9,2897.7,0.00269934]
["bitfinex","ETHUSD",1645183561780,0.01361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183561982,0.01361665,2897.9,2897.7,0.00250461]
["bitfinex","ETHUSD",1645183562821,0.01361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183563222,0.01361665,2897.9,2897.7,0.00250461]
["bitfinex","ETHUSD",1645183564126,0.01361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183564327,0.01361665,2897.9,2897.7,0.00250461]
["bitfinex","ETHUSD",1645183565326,0.01361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183565525,0.01361665,2897.9,2897.7,0.00250461]
["bitfinex","ETHUSD",1645183565725,0.31361665,2897.9,2897.7,0.00250461]
["bitfinex","ETHUSD",1645183565926,0.45174265,2897.9,2897.7,0.00250461]
["bitfinex","ETHUSD",1645183566396,0.31361665,2897.9,2897.7,0.00250461]
["bitfinex","ETHUSD",1645183566694,0.31361665,2897.9,2897.7,0.0025174]
["bitfinex","ETHUSD",1645183567699,0.31361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183567895,0.31361665,2897.9,2897.7,0.0025174]
["bitfinex","ETHUSD",1645183568902,0.31361665,2897.9,2897.6,1.72634]
["bitfinex","ETHUSD",1645183569201,0.31361665,2897.9,2897.7,0.0025174]
["bitfinex","ETHUSD",1645183569802,0.01361665,2897.9,2897.7,0.0025174]
["bitfinex","ETHUSD",1645183570223,0.01361665,2897.9,2897.6,5.22634]
["bitfinex","ETHUSD",1645183570420,0.2581081,2898.0,2897.9,0.02305287]
["bitfinex","ETHUSD",1645183573222,0.25,2898.0,2897.9,0.02305287]
["bitfinex","ETHUSD",1645183573686,0.809212,2898.7,2897.9,0.02305287]
["bitfinex","ETHUSD",1645183573687,0.809212,2898.7,2898.1,0.8628143]
["bitfinex","ETHUSD",1645183573884,0.138095,2898.6,2898.1,4.3628143]
["bitfinex","ETHUSD",1645183574282,0.636812,2898.7,2898.0,0.86287]
["bitfinex","ETHUSD",1645183575086,0.636812,2898.7,2898.1,0.8629]
["bitfinex","ETHUSD",1645183575288,0.636812,2898.7,2898.2,0.00251639]
["bitfinex","ETHUSD",1645183575493,1.636812,2898.7,2898.2,0.00251639]
["bitfinex","ETHUSD",1645183576087,1.636812,2898.7,2898.1,0.8629]
["bitfinex","ETHUSD",1645183576491,1.636812,2898.7,2898.2,23.69251643]
["bitfinex","ETHUSD",1645183576693,0.636812,2898.7,2898.2,23.69251643]
["bitfinex","ETHUSD",1645183576890,0.636812,2898.7,2898.3,2.02641153]
["bitfinex","ETHUSD",1645183577088,0.636812,2898.7,2898.4,4.36278]
["bitfinex","ETHUSD",1645183577289,0.636812,2898.7,2898.4,5.22555]
["bitfinex","ETHUSD",1645183578323,0.636812,2898.7,2898.5,1.46920426]
["bitfinex","ETHUSD",1645183579330,0.25,2899.0,2898.6,10.0]
["bitfinex","ETHUSD",1645183579535,0.00753601,2899.4,2898.7,3.19472426]
["bitfinex","ETHUSD",1645183579737,0.25,2899.7,2898.8,1.46920426]
["bitfinex","ETHUSD",1645183579738,0.00502064,2899.6,2898.8,1.46920426]
["bitfinex","ETHUSD",1645183580135,0.00251545,2899.4,2898.8,1.46920426]
["bitfinex","ETHUSD",1645183580533,0.86529545,2899.4,2898.7,1.72552]
["bitfinex","ETHUSD",1645183580739,0.3,2899.2,2899.0,0.86285]
["bitfinex","ETHUSD",1645183583087,0.00502064,2899.3,2899.0,0.86285]
["bitfinex","ETHUSD",1645183583292,0.00502064,2899.3,2899.1,6.69424547]
["bitfinex","ETHUSD",1645183583486,0.00502064,2899.5,2899.1,1.72528]
["bitfinex","ETHUSD",1645183583689,0.00251556,2899.4,2899.1,1.72528]
["bitfinex","ETHUSD",1645183584286,0.0075362,2899.4,2899.1,1.72528]
["bitfinex","ETHUSD",1645183584487,0.00502064,2899.4,2899.1,1.72528]
["bitfinex","ETHUSD",1645183584928,0.00753624,2899.4,2899.1,1.72528]
["bitfinex","ETHUSD",1645183585838,0.00502064,2899.4,2899.1,1.72528]
["bitfinex","ETHUSD",1645183586035,0.00753624,2899.4,2899.1,1.72528]
["bitfinex","ETHUSD",1645183586335,0.00753624,2899.4,2899.1,5.69608]
["bitfinex","ETHUSD",1645183586536,0.00753624,2899.4,2899.2,1.64127978]
["bitfinex","ETHUSD",1645183586733,0.00753624,2899.4,2899.2,0.1724]
["bitfinex","ETHUSD",1645183586932,0.00753624,2899.4,2899.3,3.5]
["bitfinex","ETHUSD",1645183586933,0.00502064,2899.4,2899.3,3.5]
["bitfinex","ETHUSD",1645183587133,0.00251558,2899.4,2899.3,3.5]
["bitfinex","ETHUSD",1645183587334,0.00251558,2899.4,2899.3,1.46884611]
["bitfinex","ETHUSD",1645183587534,0.00251558,2899.4,2899.1,7.59341]
["bitfinex","ETHUSD",1645183588036,0.00251558,2899.4,2899.2,1.46888338]
["bitfinex","ETHUSD",1645183588037,0.0081839,2899.3,2899.2,1.46888338]
["bitfinex","ETHUSD",1645183588234,0.0081839,2899.3,2899.2,4.96888338]
["bitfinex","ETHUSD",1645183589685,0.0081839,2899.3,2899.2,1.46886262]
["bitfinex","ETHUSD",1645183589886,0.0081839,2899.3,2899.2,3.5]
["bitfinex","ETHUSD",1645183590084,0.0081839,2899.3,2899.1,1.89768]
["bitfinex","ETHUSD",1645183590284,0.0081839,2899.3,2899.1,1.72528]
["bitfinex","ETHUSD",1645183591189,0.01320454,2899.3,2899.1,1.72528]
["bitfinex","ETHUSD",1645183591585,0.0081839,2899.3,2899.1,1.72528]
["bitfinex","ETHUSD",1645183594432,0.0081839,2899.3,2899.1,5.22528]
["bitfinex","ETHUSD",1645183595032,0.0081839,2899.3,2899.1,1.72528]
["bitfinex","ETHUSD",1645183595633,0.0081839,2899.3,2899.1,2.19608]
["bitfinex","ETHUSD",1645183596035,0.0081839,2899.3,2899.2,3.5]
["bitfinex","ETHUSD",1645183596275,0.01379567,2899.4,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183596481,0.0112801,2899.4,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183596874,0.01379569,2899.4,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183597677,0.0112801,2899.4,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183597877,0.01412701,2899.4,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183603431,0.00733665,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183603673,0.00502064,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183604075,0.00733663,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183604876,0.00502064,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183605277,0.00733663,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183606096,0.00502064,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183606279,0.30502064,2899.7,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183606478,0.00233566,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183607279,0.30502064,2899.7,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183607525,0.00233566,2899.5,2899.3,0.0137821]
["bitfinex","ETHUSD",1645183607925,0.00233566,2899.5,2899.4,0.05068086]
["bitfinex","ETHUSD",1645183608528,0.30502064,2899.7,2899.4,0.05068086]
["bitfinex","ETHUSD",1645183608729,0.00233564,2899.6,2899.5,0.86264]
["bitfinex","ETHUSD",1645183608931,0.00233564,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183609128,0.14039764,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183609329,0.00233564,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183609732,0.30502064,2899.7,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183609931,0.00233367,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183610932,0.00502064,2899.7,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183611180,0.00233367,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183612190,0.00502064,2899.7,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183612191,1.16773064,2899.7,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183612386,0.00233367,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183612585,0.00735431,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183612785,0.00233367,2899.6,2899.4,1.77595086]
["bitfinex","ETHUSD",1645183612985,0.00233367,2899.6,2899.5,0.02634428]
["bitfinex","ETHUSD",1645183613186,0.85048153,2899.7,2899.5,0.02634428]
["bitfinex","ETHUSD",1645183613587,0.85281541,2899.7,2899.5,0.02634428]
["bitfinex","ETHUSD",1645183614589,0.85048153,2899.7,2899.5,0.02634428]
["bitfinex","ETHUSD",1645183616826,0.98854053,2899.7,2899.5,0.02634428]
["bitfinex","ETHUSD",1645183617022,0.85048153,2899.7,2899.5,0.02634428]
["bitfinex","ETHUSD",1645183617224,0.85317968,2899.7,2899.5,0.02634428]
["bitfinex","ETHUSD",1645183618228,0.86972969,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183618425,0.87242784,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183619284,0.86972969,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183619682,0.87242782,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183619989,0.3,2899.6,2899.4,1.72527]
["bitfinex","ETHUSD",1645183620384,0.02696693,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183620583,0.15731016,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183620780,0.16000827,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183620983,0.02194627,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183621882,0.01924816,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183622083,0.02174858,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183622921,0.02202324,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183623323,0.02452366,2899.7,2899.4,1.72527]
["bitfinex","ETHUSD",1645183623931,0.25,2899.9,2899.5,25.15869393]
["bitfinex","ETHUSD",1645183624130,0.25,2899.9,2899.6,1.46869393]
["bitfinex","ETHUSD",1645183624329,0.25,2899.9,2899.6,3.19356393]
["bitfinex","ETHUSD",1645183624534,0.25,2899.9,2899.6,1.72487]
["bitfinex","ETHUSD",1645183626176,1.11264,2899.9,2899.6,1.72487]
["bitfinex","ETHUSD",1645183626685,1.11264,2899.9,2899.4,0.86271]
["bitfinex","ETHUSD",1645183626686,1.72547,2899.8,2899.4,0.86271]
["bitfinex","ETHUSD",1645183626884,0.3,2899.7,2899.4,0.86271]
["bitfinex","ETHUSD",1645183627081,0.25269807,2899.9,2899.5,1.46880982]
["bitfinex","ETHUSD",1645183627280,0.25269807,2899.9,2899.4,0.86271]
["bitfinex","ETHUSD",1645183627478,0.25269807,2899.9,2899.5,1.46880032]
["bitfinex","ETHUSD",1645183627686,0.25,2899.9,2899.5,2.33133032]
["bitfinex","ETHUSD",1645183627879,0.25,2899.9,2899.5,0.86253]
["bitfinex","ETHUSD",1645183628084,0.00269808,2899.8,2899.5,0.86253]
["bitfinex","ETHUSD",1645183628982,0.26916046,2899.9,2899.5,0.86253]
["bitfinex","ETHUSD",1645183629383,0.00269808,2899.8,2899.5,0.86253]
["bitfinex","ETHUSD",1645183630237,1.13179046,2899.9,2899.5,0.86253]
["bitfinex","ETHUSD",1645183630430,0.00269808,2899.8,2899.5,0.86253]
["bitfinex","ETHUSD",1645183631232,0.00269808,2899.8,2899.6,1.46875694]
["bitfinex","ETHUSD",1645183631434,0.26916046,2899.9,2899.5,0.86253]
["bitfinex","ETHUSD",1645183631635,0.00269808,2899.8,2899.5,0.86253]
["bitfinex","ETHUSD",1645183632634,0.26916046,2899.9,2899.5,0.86253]
["bitfinex","ETHUSD",1645183632838,0.00269808,2899.8,2899.5,0.86253]
["bitfinex","ETHUSD",1645183633234,0.00269808,2899.8,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183633674,1.11261,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183633879,0.25,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183634179,0.25269807,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183634983,0.25,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183635204,0.25269805,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183636079,0.25,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183636478,0.25269805,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183637281,0.25,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183637525,0.25269805,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183637929,0.00269805,2899.9,2899.7,0.02412125]
["bitfinex","ETHUSD",1645183638324,0.00269805,2899.9,2899.8,0.02382382]
["bitfinex","ETHUSD",1645183638529,2.96762401,2900.5,2899.8,0.02382382]
["bitfinex","ETHUSD",1645183638530,1.86245,2900.5,2899.8,0.02382382]
["bitfinex","ETHUSD",1645183638727,1.86245,2900.5,2899.9,0.86245]
["bitfinex","ETHUSD",1645183638930,0.00499554,2900.4,2899.9,0.86245]
["bitfinex","ETHUSD",1645183639530,1.18488873,2900.4,2899.9,0.86245]
["bitfinex","ETHUSD",1645183639930,2.18488873,2900.4,2899.9,0.86245]
["bitfinex","ETHUSD",1645183640233,0.86519787,2900.3,2899.9,0.86245]
["bitfinex","ETHUSD",1645183640435,0.00499554,2900.2,2899.9,0.86245]
["bitfinex","ETHUSD",1645183641318,0.00269792,2900.2,2899.9,0.86245]
["bitfinex","ETHUSD",1645183642116,0.00499554,2900.5,2900.0,1.46850006]
["bitfinex","ETHUSD",1645183642316,0.00499554,2900.5,2900.0,3.19336006]
["bitfinex","ETHUSD",1645183642516,0.00269792,2900.2,2900.0,1.72486]
["bitfinex","ETHUSD",1645183643120,0.00269792,2900.2,2900.1,0.04791112]
["bitfinex","ETHUSD",1645183643317,0.00499554,2900.5,2900.1,0.04791112]
["bitfinex","ETHUSD",1645183643517,0.00499554,2900.5,2900.2,0.86237]
["bitfinex","ETHUSD",1645183644524,0.00499554,2900.5,2900.2,0.84767]
["bitfinex","ETHUSD",1645183644726,0.00499554,2900.5,2900.2,22.3706441]
["bitfinex","ETHUSD",1645183644932,0.00269776,2900.5,2900.3,0.1723]
["bitfinex","ETHUSD",1645183645531,0.00269776,2900.5,2900.3,2.1837]
["bitfinex","ETHUSD",1645183645735,0.00269776,2900.5,2900.3,1.3215]
["bitfinex","ETHUSD",1645183645929,0.00499554,2901.3,2900.5,0.86222]
["bitfinex","ETHUSD",1645183646133,0.00485917,2901.0,2900.5,0.86222]
["bitfinex","ETHUSD",1645183646931,0.00499554,2901.3,2900.5,0.86222]
["bitfinex","ETHUSD",1645183647132,0.88311733,2901.3,2900.5,0.86222]
["bitfinex","ETHUSD",1645183647331,0.00121497,2900.9,2900.5,0.86222]
["bitfinex","ETHUSD",1645183648136,0.00499554,2901.3,2900.5,0.86222]
["bitfinex","ETHUSD",1645183648337,0.00121386,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183649384,1.86721554,2901.3,2900.5,0.86222]
["bitfinex","ETHUSD",1645183649586,0.00117228,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183650585,3.23926433,2901.3,2900.5,0.86222]
["bitfinex","ETHUSD",1645183650785,0.00117228,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183651785,1.000293,2901.1,2900.5,0.86222]
["bitfinex","ETHUSD",1645183651987,0.00266001,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183653029,1.16734554,2901.0,2900.5,0.86222]
["bitfinex","ETHUSD",1645183653231,0.30270159,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183653430,0.30769713,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183653634,0.55769713,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183654234,0.55499554,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183654435,0.55769713,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183654838,0.25769713,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183655042,0.00769713,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183655236,0.00270159,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183655435,0.00680085,2901.2,2900.5,0.86222]
["bitfinex","ETHUSD",1645183655838,0.00270159,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183656678,0.00499554,2901.0,2900.5,0.86222]
["bitfinex","ETHUSD",1645183656877,0.00270159,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183657777,0.00499554,2901.0,2900.5,0.86222]
["bitfinex","ETHUSD",1645183657977,0.00270159,2900.8,2900.5,0.86222]
["bitfinex","ETHUSD",1645183658179,0.01249116,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183659383,0.01519277,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183660027,0.02018831,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183660226,0.01249116,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183660427,0.02018831,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183661025,0.01519277,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183661430,0.01249116,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183661626,0.01519277,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183662727,0.01249116,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183662927,0.01519277,2900.7,2900.5,0.86222]
["bitfinex","ETHUSD",1645183663130,0.00270161,2900.7,2900.6,0.06784775]
["bitfinex","ETHUSD",1645183663883,0.00499554,2900.8,2900.6,0.06784775]
["bitfinex","ETHUSD",1645183664086,0.00769713,2900.8,2900.6,0.06784775]
["bitfinex","ETHUSD",1645183664285,0.00270159,2900.8,2900.6,0.06784775]
["bitfinex","ETHUSD",1645183665082,1.00499554,2901.2,2900.6,0.06784775]
["bitfinex","ETHUSD",1645183665285,0.00270156,2900.8,2900.6,1.79233775]
["bitfinex","ETHUSD",1645183666281,0.00499554,2901.1,2900.6,1.79233775]
["bitfinex","ETHUSD",1645183666482,0.00270156,2900.8,2900.6,1.79233775]
["bitfinex","ETHUSD",1645183667531,1.00499554,2901.1,2900.7,1.72466]
["bitfinex","ETHUSD",1645183667931,1.00499554,2901.1,2900.7,1.74681601]
["bitfinex","ETHUSD",1645183668335,1.27779919,2901.1,2900.7,0.02215601]
["bitfinex","ETHUSD",1645183668636,1.27779919,2901.1,2900.7,0.02107802]
["bitfinex","ETHUSD",1645183668637,1.3595733,2901.0,2900.7,0.02107802]
["bitfinex","ETHUSD",1645183668837,0.00499554,2900.9,2900.7,0.02107802]
["bitfinex","ETHUSD",1645183669038,0.797,2900.8,2900.7,0.02107802]
["bitfinex","ETHUSD",1645183669435,0.797,2900.8,2900.7,0.01782596]
["bitfinex","ETHUSD",1645183669838,0.497,2900.8,2900.7,0.01782596]
["bitfinex","ETHUSD",1645183671579,1.76980365,2900.8,2900.7,0.01782596]
["bitfinex","ETHUSD",1645183671977,2.76980365,2900.8,2900.7,0.01782596]
["bitfinex","ETHUSD",1645183672676,3.06980365,2900.8,2900.7,0.01782596]
["bitfinex","ETHUSD",1645183672877,2.76980365,2900.8,2900.6,0.06915297]
["bitfinex","ETHUSD",1645183673078,3.63231365,2900.8,2900.6,0.06915297]
["bitfinex","ETHUSD",1645183673680,3.63490213,2900.8,2900.6,0.06915297]
["bitfinex","ETHUSD",1645183674482,3.93490213,2900.8,2900.6,0.04675297]
["bitfinex","ETHUSD",1645183674683,1.27280365,2900.7,2900.6,0.04675297]
["bitfinex","ETHUSD",1645183674933,2.94210365,2900.7,2900.6,0.04675297]
["bitfinex","ETHUSD",1645183675337,1.497,2900.7,2900.6,0.04675297]
["bitfinex","ETHUSD",1645183676340,0.8626,2900.6,2900.0,1.72505]
["bitfinex","ETHUSD",1645183676542,0.8626,2900.6,2899.8,1.89747]
["bitfinex","ETHUSD",1645183676543,1.79761538,2900.5,2899.8,1.72517]
["bitfinex","ETHUSD",1645183676743,1.79761538,2900.5,2899.3,0.1724]
["bitfinex","ETHUSD",1645183676744,0.747,2900.4,2899.3,0.1724]
["bitfinex","ETHUSD",1645183676947,0.00499554,2900.3,2899.4,1.46877607]
["bitfinex","ETHUSD",1645183677138,1.02787256,2899.5,2899.3,1.1312]
["bitfinex","ETHUSD",1645183677340,1.02787256,2899.5,2899.0,0.17510544]
["bitfinex","ETHUSD",1645183677543,1.57787256,2899.5,2899.1,1.4688825]
["bitfinex","ETHUSD",1645183677739,1.57787256,2899.5,2899.0,0.00270544]
["bitfinex","ETHUSD",1645183677941,0.497,2899.4,2899.0,0.00270544]
["bitfinex","ETHUSD",1645183678341,0.497,2899.4,2898.8,0.86298]
["bitfinex","ETHUSD",1645183678538,0.497,2899.4,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183678794,2.2228993,2899.4,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183678994,2.2228993,2899.4,2899.0,0.86562516]
["bitfinex","ETHUSD",1645183678995,3.2228993,2899.4,2899.0,0.86562516]
["bitfinex","ETHUSD",1645183679192,0.3,2899.3,2899.0,0.86562516]
["bitfinex","ETHUSD",1645183679392,0.497,2899.2,2899.0,0.86562516]
["bitfinex","ETHUSD",1645183679596,0.497,2899.2,2899.0,0.86292]
["bitfinex","ETHUSD",1645183679796,0.497,2899.2,2899.0,0.86562514]
["bitfinex","ETHUSD",1645183679992,1.35994,2899.2,2899.0,0.86562514]
["bitfinex","ETHUSD",1645183680794,2.35994,2899.2,2899.0,0.86292]
["bitfinex","ETHUSD",1645183680994,1.35994,2899.2,2899.0,0.86562516]
["bitfinex","ETHUSD",1645183681195,2.35994,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183681995,2.35994,2899.2,2898.8,0.86293]
["bitfinex","ETHUSD",1645183682200,2.35994,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183682825,1.3834716,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183683028,2.3834716,2899.2,2898.8,0.86293]
["bitfinex","ETHUSD",1645183683427,1.3834716,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183683626,2.3834716,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183684330,2.3834716,2899.2,2898.8,0.86293]
["bitfinex","ETHUSD",1645183684533,2.3834716,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183684929,1.3834716,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183685131,2.3834716,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183685529,1.3834716,2899.2,2898.8,0.86293]
["bitfinex","ETHUSD",1645183685732,2.3834716,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183685932,1.5205316,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183686384,0.5205316,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183686784,0.5205316,2899.2,2898.8,0.86293]
["bitfinex","ETHUSD",1645183686984,0.5205316,2899.2,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183687990,0.5205316,2899.2,2898.8,0.86293]
["bitfinex","ETHUSD",1645183687991,0.01595716,2899.1,2898.8,0.86293]
["bitfinex","ETHUSD",1645183688185,0.01595716,2899.1,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183688794,3.51595716,2899.1,2899.0,0.00270516]
["bitfinex","ETHUSD",1645183689296,3.51595716,2899.1,2898.4,1.72593]
["bitfinex","ETHUSD",1645183689297,1.81295716,2899.1,2898.4,1.72593]
["bitfinex","ETHUSD",1645183689494,1.81295716,2899.1,2898.9,0.00270518]
["bitfinex","ETHUSD",1645183689691,1.0,2899.0,2898.9,0.00270518]
["bitfinex","ETHUSD",1645183689936,3.0861822,2899.0,2898.9,0.00270518]
["bitfinex","ETHUSD",1645183690330,4.3861822,2899.0,2898.1,1.72607]
["bitfinex","ETHUSD",1645183690531,1.0,2898.9,2898.8,0.00270523]
["bitfinex","ETHUSD",1645183690733,1.25,2898.9,2898.8,0.00270523]
["bitfinex","ETHUSD",1645183690933,0.25,2898.9,2898.8,0.00270523]
["bitfinex","ETHUSD",1645183691132,1.25,2898.9,2898.8,0.00270523]
["bitfinex","ETHUSD",1645183691332,0.25,2898.9,2898.8,0.00270523]
["bitfinex","ETHUSD",1645183691534,1.25,2898.9,2898.4,1.72589]
["bitfinex","ETHUSD",1645183691732,1.10069235,2898.5,2898.4,1.72589]
["bitfinex","ETHUSD",1645183695590,1.10069235,2898.5,2898.4,1.52589]
["bitfinex","ETHUSD",1645183696293,0.86305,2898.8,2898.4,1.52589]
["bitfinex","ETHUSD",1645183696692,1.16305,2898.8,2898.4,1.52589]
["bitfinex","ETHUSD",1645183697292,2.33205533,2898.8,2898.4,1.52589]
["bitfinex","ETHUSD",1645183697543,2.46900533,2898.8,2898.4,1.5244424]
["bitfinex","ETHUSD",1645183697749,0.0139612,2898.5,2898.4,1.57912596]
["bitfinex","ETHUSD",1645183700556,0.0139612,2898.5,2897.6,3.2195]
["bitfinex","ETHUSD",1645183700557,0.1863612,2898.5,2897.6,3.2195]
["bitfinex","ETHUSD",1645183700759,0.6833612,2898.5,2897.5,3.45176]
["bitfinex","ETHUSD",1645183700952,0.6833612,2898.5,2897.3,1.1592]
["bitfinex","ETHUSD",1645183700953,0.25,2898.3,2897.3,1.1592]
["bitfinex","ETHUSD",1645183701199,0.497,2898.2,2897.3,1.1592]
["bitfinex","ETHUSD",1645183701407,9.297,2898.2,2897.3,1.1592]
["bitfinex","ETHUSD",1645183701603,0.86349,2897.7,2897.2,3.2459]
["bitfinex","ETHUSD",1645183701801,0.497,2897.6,2897.2,3.2459]
["bitfinex","ETHUSD",1645183702502,0.797,2897.6,2897.0,0.8671388]
["bitfinex","ETHUSD",1645183703505,1.03814961,2897.3,2897.0,0.8671388]
["bitfinex","ETHUSD",1645183703702,0.497,2897.2,2897.0,0.0037488]
["bitfinex","ETHUSD",1645183703907,0.497,2897.2,2896.3,1.2213488]
["bitfinex","ETHUSD",1645183704107,1.0,2897.2,2896.3,1.2213488]
["bitfinex","ETHUSD",1645183704308,1.0,2897.5,2896.4,2.11303589]
["bitfinex","ETHUSD",1645183704506,2.097,2897.5,2896.5,0.0037488]
["bitfinex","ETHUSD",1645183704706,4.7237936,2897.5,2896.5,0.0037488]
["bitfinex","ETHUSD",1645183704950,1.08644146,2897.1,2896.5,0.86356]
["bitfinex","ETHUSD",1645183705151,1.33644146,2897.1,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183705351,1.63644146,2897.1,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183705956,1.63644146,2897.1,2896.3,0.0037488]
["bitfinex","ETHUSD",1645183706152,2.49997146,2897.1,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183706351,3.49997146,2897.1,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183707252,3.49997146,2897.1,2896.7,0.0037488]
["bitfinex","ETHUSD",1645183707450,3.49997146,2897.1,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183708257,6.99997146,2897.1,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183708454,6.99997146,2897.1,2896.3,0.0037488]
["bitfinex","ETHUSD",1645183708687,6.99997146,2897.1,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183708688,0.497,2897.0,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183708891,1.6694,2897.0,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183709188,2.83305,2897.0,2896.8,0.0027062]
["bitfinex","ETHUSD",1645183709587,2.83305,2897.0,2896.3,0.0037488]
["bitfinex","ETHUSD",1645183709787,1.16048074,2896.6,2896.3,0.0037488]
["bitfinex","ETHUSD",1645183709990,1.46048074,2896.6,2896.1,0.0037488]
["bitfinex","ETHUSD",1645183710990,2.32416074,2896.6,2896.2,0.0027065]
["bitfinex","ETHUSD",1645183711194,0.747,2896.5,2896.2,0.0027065]
["bitfinex","ETHUSD",1645183711391,0.9196,2896.5,2896.2,0.0027065]
["bitfinex","ETHUSD",1645183711991,0.96562417,2896.0,2895.9,0.0037488]
["bitfinex","ETHUSD",1645183712190,0.86377,2896.3,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183712439,0.747,2896.5,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183712837,1.747,2896.5,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183713137,1.747,2896.5,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183713138,1.09418646,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183713541,1.39418646,2896.3,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183713742,1.09418646,2896.3,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183714143,1.39418646,2896.3,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183714343,1.39418646,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183714745,1.09418646,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183716677,1.0,2896.4,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183716882,0.747,2896.5,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183717080,0.25,2896.5,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183717979,0.04845875,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183718385,0.04845875,2896.3,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183718578,1.04845875,2896.3,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183718791,1.84545875,2896.3,2896.2,0.60505748]
["bitfinex","ETHUSD",1645183719187,3.57328875,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183719383,7.07328875,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183719782,3.57328875,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183720835,7.37328875,2896.3,2896.2,0.60235098]
["bitfinex","ETHUSD",1645183721039,7.37328875,2896.3,2896.1,0.00270656]
["bitfinex","ETHUSD",1645183721040,2.5,2896.2,2896.1,0.00270656]
["bitfinex","ETHUSD",1645183721242,3.1696,2896.2,2896.1,0.00270656]
["bitfinex","ETHUSD",1645183721436,4.1696,2896.2,2896.1,0.00270656]
["bitfinex","ETHUSD",1645183721636,0.86405,2896.1,2895.1,0.0037488]
["bitfinex","ETHUSD",1645183721835,0.86405,2895.7,2895.1,0.0037488]
["bitfinex","ETHUSD",1645183722035,0.497,2895.6,2895.1,1.47404663]
["bitfinex","ETHUSD",1645183722235,0.84332859,2895.3,2895.2,0.0037488]
["bitfinex","ETHUSD",1645183722433,0.84332859,2895.3,2895.0,0.0037488]
["bitfinex","ETHUSD",1645183722835,0.84332859,2895.3,2894.8,0.0037488]
["bitfinex","ETHUSD",1645183723037,0.84332859,2895.3,2895.0,0.00645321]
["bitfinex","ETHUSD",1645183723240,0.84332859,2895.3,2895.0,0.00270441]
["bitfinex","ETHUSD",1645183723241,3.17152859,2895.3,2895.0,0.00270441]
["bitfinex","ETHUSD",1645183723441,3.52992859,2895.3,2894.8,0.0037488]
["bitfinex","ETHUSD",1645183723690,3.52992859,2895.3,2894.6,0.01081927]
["bitfinex","ETHUSD",1645183723691,1.497,2895.2,2894.6,0.01081927]
["bitfinex","ETHUSD",1645183723891,2.3613925,2895.2,2894.6,0.01081927]
["bitfinex","ETHUSD",1645183724090,0.3,2895.1,2894.4,0.0037488]
["bitfinex","ETHUSD",1645183724290,1.36127,2895.0,2894.4,0.0037488]
["bitfinex","ETHUSD",1645183724487,0.97655416,2894.5,2894.4,0.0037488]
["bitfinex","ETHUSD",1645183724689,0.97655416,2894.5,2894.3,1.2364]
["bitfinex","ETHUSD",1645183724889,0.97655416,2894.5,2894.2,0.86424]
["bitfinex","ETHUSD",1645183725090,0.747,2895.0,2894.2,0.86424]
["bitfinex","ETHUSD",1645183725291,1.047,2895.0,2894.3,1.47441443]
["bitfinex","ETHUSD",1645183725688,1.047,2895.0,2894.3,0.0037488]
["bitfinex","ETHUSD",1645183725890,1.91119,2895.0,2894.3,0.0037488]
["bitfinex","ETHUSD",1645183726089,2.049464,2895.0,2894.0,1.47440753]
["bitfinex","ETHUSD",1645183726295,1.0820888,2894.7,2894.1,0.0037488]
["bitfinex","ETHUSD",1645183726891,1.0820888,2894.7,2894.1,1.47440753]
["bitfinex","ETHUSD",1645183727093,1.0820888,2894.7,2894.2,0.0037488]
["bitfinex","ETHUSD",1645183727292,1.0820888,2894.7,2894.3,0.86421]
["bitfinex","ETHUSD",1645183727937,1.0820888,2894.7,2894.5,0.03249302]
["bitfinex","ETHUSD",1645183728740,0.86421,2894.8,2894.5,0.03249302]
["bitfinex","ETHUSD",1645183728946,1.0,2894.9,2894.5,0.03249302]
["bitfinex","ETHUSD",1645183728947,1.0,2894.9,2894.6,0.86415]
["bitfinex","ETHUSD",1645183729143,1.16305757,2895.0,2894.6,0.86415]
["bitfinex","ETHUSD",1645183729345,0.04890757,2895.0,2894.6,0.86415]
["bitfinex","ETHUSD",1645183729643,0.04890757,2895.0,2894.6,1.16415]
["bitfinex","ETHUSD",1645183729942,0.01890757,2895.0,2894.6,0.86415]
["bitfinex","ETHUSD",1645183730145,0.138248,2895.5,2894.7,1.72793]
["bitfinex","ETHUSD",1645183730344,0.25,2895.7,2894.8,0.3]
["bitfinex","ETHUSD",1645183730542,0.25,2895.7,2895.0,0.864]
["bitfinex","ETHUSD",1645183730743,0.25,2895.7,2895.1,0.0037488]
["bitfinex","ETHUSD",1645183731188,0.86398,2895.6,2895.1,0.0037488]
["bitfinex","ETHUSD",1645183731591,1.23129954,2895.7,2895.1,0.8677088]
["bitfinex","ETHUSD",1645183731787,2.23129954,2895.7,2895.2,0.0037488]
["bitfinex","ETHUSD",1645183732090,0.25,2895.7,2895.2,0.0037488]
["bitfinex","ETHUSD",1645183732294,1.797,2896.0,2895.2,0.0037488]
["bitfinex","ETHUSD",1645183732295,1.86389,2896.0,2895.2,0.0037488]
["bitfinex","ETHUSD",1645183732491,1.0,2896.0,2895.2,0.0037488]
["bitfinex","ETHUSD",1645183732688,0.25,2896.4,2895.3,0.86389]
["bitfinex","ETHUSD",1645183732689,1.0,2896.1,2895.3,0.86389]
["bitfinex","ETHUSD",1645183732886,0.25,2896.4,2895.4,1.7314088]
["bitfinex","ETHUSD",1645183733086,0.25,2896.4,2895.4,1.72766]
["bitfinex","ETHUSD",1645183733289,0.25,2896.4,2895.5,0.0037488]
["bitfinex","ETHUSD",1645183733488,1.9776792,2896.4,2895.5,0.0037488]
["bitfinex","ETHUSD",1645183734293,1.71168537,2896.2,2895.5,0.8675788]
["bitfinex","ETHUSD",1645183734495,1.71168537,2896.2,2895.6,0.0037488]
["bitfinex","ETHUSD",1645183734939,3.43947157,2896.2,2895.6,0.0037488]
["bitfinex","ETHUSD",1645183735341,1.0,2896.1,2895.6,0.0037488]
["bitfinex","ETHUSD",1645183736744,1.3,2896.1,2895.6,0.0037488]
["bitfinex","ETHUSD",1645183736939,2.1639,2896.1,2895.6,0.0037488]
["bitfinex","ETHUSD",1645183737139,1.8639,2896.1,2895.6,0.0037488]
["bitfinex","ETHUSD",1645183737741,0.3,2896.0,2895.6,0.0037488]
["bitfinex","ETHUSD",1645183739188,0.3,2896.0,2895.4,1.72259833]
["bitfinex","ETHUSD",1645183739392,2.0279103,2896.0,2895.4,1.72259833]
["bitfinex","ETHUSD",1645183740686,2.96538454,2896.0,2895.4,1.72259833]
["bitfinex","ETHUSD",1645183740885,1.0,2895.9,2895.4,1.72259833]
["bitfinex","ETHUSD",1645183741085,0.86392,2895.8,2895.4,1.72259833]
["bitfinex","ETHUSD",1645183741885,1.11392,2895.8,2895.4,1.72259833]
["bitfinex","ETHUSD",1645183742286,1.41392,2895.8,2895.4,1.72259833]
["bitfinex","ETHUSD",1645183744951,1.41392,2895.8,2895.1,1.72781]
["bitfinex","ETHUSD",1645183745747,1.41392,2895.8,2895.2,1.47046949]
["bitfinex","ETHUSD",1645183746787,2.2779188,2895.8,2895.2,1.47046949]
["bitfinex","ETHUSD",1645183746987,2.2779188,2895.8,2894.9,1.73060616]
["bitfinex","ETHUSD",1645183747189,2.2779188,2895.8,2895.0,0.86398]
["bitfinex","ETHUSD",1645183747388,2.2779188,2895.8,2895.0,2.33445015]
["bitfinex","ETHUSD",1645183747587,2.2779188,2895.8,2895.1,1.47047015]
["bitfinex","ETHUSD",1645183747989,0.02054742,2895.7,2895.1,1.47047015]
["bitfinex","ETHUSD",1645183748793,0.02054742,2895.7,2895.1,2.33441015]
["bitfinex","ETHUSD",1645183748993,0.02054742,2895.7,2895.2,1.47047015]
["bitfinex","ETHUSD",1645183750037,0.02054742,2895.7,2895.1,0.86394]
["bitfinex","ETHUSD",1645183751038,0.91103827,2895.5,2895.1,0.86394]
["bitfinex","ETHUSD",1645183751239,0.91103827,2895.5,2894.9,1.73060612]
["bitfinex","ETHUSD",1645183751638,1.21103827,2895.5,2894.8,1.2295]
["bitfinex","ETHUSD",1645183752039,0.97050113,2895.0,2894.9,0.00270604]
["bitfinex","ETHUSD",1645183752243,1.27050113,2895.0,2894.9,0.00270604]
["bitfinex","ETHUSD",1645183752642,0.97050113,2895.0,2894.9,0.00270604]
["bitfinex","ETHUSD",1645183752839,1.27050113,2895.0,2894.2,1.1994]
["bitfinex","ETHUSD",1645183753039,0.97050113,2895.0,2894.2,1.1994]
["bitfinex","ETHUSD",1645183753238,1.10877213,2895.0,2894.2,1.1994]
["bitfinex","ETHUSD",1645183753896,0.97050113,2895.0,2894.5,0.86413]
["bitfinex","ETHUSD",1645183754299,0.97050113,2895.0,2894.5,0.86683345]
["bitfinex","ETHUSD",1645183754896,0.97050113,2895.0,2894.6,0.00366413]
["bitfinex","ETHUSD",1645183755103,1.83466113,2895.0,2894.6,0.00366413]
["bitfinex","ETHUSD",1645183755298,2.83466113,2895.0,2894.4,0.00366413]
["bitfinex","ETHUSD",1645183755497,2.83466113,2895.0,2894.7,0.00270335]
["bitfinex","ETHUSD",1645183755698,0.97050113,2895.0,2894.7,0.00270335]
["bitfinex","ETHUSD",1645183756502,0.97050113,2895.0,2894.6,0.86411]
["bitfinex","ETHUSD",1645183756698,0.97050113,2895.0,2894.7,0.00270333]
["bitfinex","ETHUSD",1645183757101,1.27050113,2895.0,2894.7,0.00270333]
["bitfinex","ETHUSD",1645183757537,1.27050113,2895.0,2894.6,0.67554986]
["bitfinex","ETHUSD",1645183758039,1.29790977,2895.0,2894.7,0.00270333]
["bitfinex","ETHUSD",1645183758846,1.59790977,2895.0,2894.6,0.71499787]
["bitfinex","ETHUSD",1645183759044,1.59790977,2895.0,2894.6,0.71770134]
["bitfinex","ETHUSD",1645183759743,1.29790977,2895.0,2894.6,0.71770134]
["bitfinex","ETHUSD",1645183759944,0.02740864,2895.0,2894.6,0.71499787]
["bitfinex","ETHUSD",1645183760353,0.02740864,2895.0,2894.6,0.71770131]
["bitfinex","ETHUSD",1645183760548,0.89155864,2895.0,2894.6,0.71770131]
["bitfinex","ETHUSD",1645183760747,0.02740864,2895.0,2894.6,0.71770131]
["bitfinex","ETHUSD",1645183761188,0.16568164,2895.0,2894.6,0.03944801]
["bitfinex","ETHUSD",1645183761391,0.02740864,2895.0,2894.6,0.03944801]
["bitfinex","ETHUSD",1645183761592,0.02740864,2895.0,2894.6,0.04215145]
["bitfinex","ETHUSD",1645183761797,0.32740864,2895.0,2894.6,0.04215145]
["bitfinex","ETHUSD",1645183761991,0.99549594,2894.9,2894.6,0.04215145]
["bitfinex","ETHUSD",1645183762194,1.85971594,2894.9,2894.6,0.04215145]
["bitfinex","ETHUSD",1645183762393,1.85971594,2894.9,2894.6,0.03944801]
["bitfinex","ETHUSD",1645183762794,1.85971594,2894.9,2894.6,0.04215143]
["bitfinex","ETHUSD",1645183763194,1.85971594,2894.9,2894.6,0.0384873]
["bitfinex","ETHUSD",1645183763394,0.99549594,2894.9,2894.6,0.0384873]
["bitfinex","ETHUSD",1645183763598,0.99549594,2894.9,2894.6,0.03578388]
["bitfinex","ETHUSD",1645183763995,0.99549594,2894.9,2894.6,0.0384873]
["bitfinex","ETHUSD",1645183764197,0.99549594,2894.9,2894.6,0.9026173]
["bitfinex","ETHUSD",1645183764395,0.99549594,2894.9,2894.6,0.90628143]
["bitfinex","ETHUSD",1645183764796,0.99549594,2894.9,2894.6,0.90357801]
["bitfinex","ETHUSD",1645183765040,1.29549594,2894.9,2894.6,0.03944801]
["bitfinex","ETHUSD",1645183765240,1.29549594,2894.9,2894.6,0.04215143]
["bitfinex","ETHUSD",1645183765648,0.86421,2894.8,2894.6,0.04215143]
["bitfinex","ETHUSD",1645183765843,0.86421,2894.8,2894.6,0.0384873]
["bitfinex","ETHUSD",1645183766046,0.86421,2894.8,2894.6,0.03578388]
["bitfinex","ETHUSD",1645183766247,0.86421,2894.8,2894.6,0.03848728]
["bitfinex","ETHUSD",1645183766445,1.86421,2894.8,2894.6,0.03848728]
["bitfinex","ETHUSD",1645183766846,0.86421,2894.8,2894.6,0.03848728]
["bitfinex","ETHUSD",1645183767050,1.0,2894.8,2894.6,0.03848728]
["bitfinex","ETHUSD",1645183767248,1.0,2894.8,2894.6,0.03578388]
["bitfinex","ETHUSD",1645183767448,1.29549594,2894.9,2894.6,0.03848728]
["bitfinex","ETHUSD",1645183767851,0.497,2894.8,2894.6,0.03848728]
["bitfinex","ETHUSD",1645183768046,0.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183768253,1.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183768446,1.497,2894.8,2894.1,0.86429]
["bitfinex","ETHUSD",1645183768447,3.2256428,2894.8,2894.1,0.86429]
["bitfinex","ETHUSD",1645183768694,1.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183768902,0.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183769096,1.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183769296,0.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183769496,1.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183769698,2.36121,2894.8,2894.3,0.8642]
["bitfinex","ETHUSD",1645183769898,2.36121,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183769899,1.36121,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183770102,1.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183770699,0.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183770908,0.497,2894.8,2894.5,2.33511574]
["bitfinex","ETHUSD",1645183771099,0.497,2894.8,2894.6,0.0027034]
["bitfinex","ETHUSD",1645183771299,0.31709189,2894.9,2894.6,1.47364299]
["bitfinex","ETHUSD",1645183771498,0.31709189,2894.9,2894.6,0.00636753]
["bitfinex","ETHUSD",1645183771700,0.01709189,2894.9,2894.6,0.00636753]
["bitfinex","ETHUSD",1645183771899,0.01709189,2894.9,2894.6,0.87046753]
["bitfinex","ETHUSD",1645183772101,0.31709189,2894.9,2894.6,0.8641]
["bitfinex","ETHUSD",1645183772301,0.01709189,2894.9,2894.6,0.86680342]
["bitfinex","ETHUSD",1645183773343,0.01709189,2894.9,2894.6,0.8641]
["bitfinex","ETHUSD",1645183773546,0.01709189,2894.9,2894.7,1.47088167]
["bitfinex","ETHUSD",1645183773745,0.01709189,2894.9,2894.6,0.86680342]
["bitfinex","ETHUSD",1645183773946,0.01709189,2894.9,2894.7,1.47088163]
["bitfinex","ETHUSD",1645183774748,0.01709189,2894.9,2894.6,0.87046757]
["bitfinex","ETHUSD",1645183774949,0.01709189,2894.9,2894.7,1.47086944]
["bitfinex","ETHUSD",1645183775651,0.01709189,2894.9,2894.6,0.86776413]
["bitfinex","ETHUSD",1645183775846,0.01709189,2894.9,2894.6,0.87046757]
["bitfinex","ETHUSD",1645183776290,0.01709189,2894.9,2894.6,1.17046757]
["bitfinex","ETHUSD",1645183776491,0.01709189,2894.9,2894.7,1.47083715]
["bitfinex","ETHUSD",1645183776890,0.01709189,2894.9,2894.6,2.35816413]
["bitfinex","ETHUSD",1645183777089,0.01709189,2894.9,2894.6,2.36086757]
["bitfinex","ETHUSD",1645183777589,0.01709189,2894.9,2894.6,3.22484757]
["bitfinex","ETHUSD",1645183777990,0.0357286,2894.9,2894.6,3.22484757]
["bitfinex","ETHUSD",1645183778192,0.0357286,2894.9,2894.6,3.22214413]
["bitfinex","ETHUSD",1645183778393,0.0357286,2894.9,2894.6,3.22484755]
["bitfinex","ETHUSD",1645183778694,0.0357286,2894.9,2894.6,4.71431269]
["bitfinex","ETHUSD",1645183778894,0.0357286,2894.9,2894.6,4.41431269]
["bitfinex","ETHUSD",1645183779097,0.0357286,2894.9,2894.6,4.71431269]
["bitfinex","ETHUSD",1645183779294,0.0357286,2894.9,2894.6,4.71160927]
["bitfinex","ETHUSD",1645183779493,0.0357286,2894.9,2894.6,4.71431269]
["bitfinex","ETHUSD",1645183779937,0.0357286,2894.9,2894.6,2.36086755]
["bitfinex","ETHUSD",1645183780538,0.0357286,2894.9,2894.6,2.35816413]
["bitfinex","ETHUSD",1645183780738,0.0357286,2894.9,2894.6,3.22493755]
["bitfinex","ETHUSD",1645183781140,0.0357286,2894.9,2894.6,5.57838269]
["bitfinex","ETHUSD",1645183781644,0.0357286,2894.9,2894.6,5.57567927]
["bitfinex","ETHUSD",1645183782044,0.0357286,2894.9,2894.6,5.57838269]
["bitfinex","ETHUSD",1645183782248,0.0357286,2894.9,2894.6,4.71431269]
["bitfinex","ETHUSD",1645183782948,0.025345,2895.0,2894.7,0.06005302]
["bitfinex","ETHUSD",1645183783146,0.025345,2895.0,2894.7,2.65203302]
["bitfinex","ETHUSD",1645183783345,0.025345,2895.0,2894.8,0.3]
["bitfinex","ETHUSD",1645183787295,0.025345,2895.0,2894.8,0.25]
["bitfinex","ETHUSD",1645183787940,1.1726,2895.7,2895.0,0.864]
["bitfinex","ETHUSD",1645183788343,0.86406,2895.6,2895.1,0.3]
["bitfinex","ETHUSD",1645183788543,0.138259,2895.4,2895.1,0.3]
["bitfinex","ETHUSD",1645183788743,0.3,2895.5,2895.1,0.3]
["bitfinex","ETHUSD",1645183789147,0.3,2895.5,2895.1,2.02807]
["bitfinex","ETHUSD",1645183790743,1.18817353,2895.4,2895.1,2.02807]
["bitfinex","ETHUSD",1645183790945,1.18817353,2895.4,2895.1,1.72807]
["bitfinex","ETHUSD",1645183791191,0.86413,2895.4,2895.1,1.72807]
["bitfinex","ETHUSD",1645183791394,0.86413,2895.4,2895.0,0.864]
["bitfinex","ETHUSD",1645183791591,1.3,2895.5,2895.0,0.864]
["bitfinex","ETHUSD",1645183791800,0.3,2895.5,2895.0,0.864]
["bitfinex","ETHUSD",1645183792596,0.3,2895.5,2895.1,0.3]
["bitfinex","ETHUSD",1645183792797,0.02496035,2895.4,2895.1,0.3]
["bitfinex","ETHUSD",1645183795340,0.02496035,2895.4,2895.1,1.16403]
["bitfinex","ETHUSD",1645183798240,0.03175063,2895.3,2895.1,1.16403]
["bitfinex","ETHUSD",1645183798541,0.03175063,2895.3,2895.1,0.3]
["bitfinex","ETHUSD",1645183799794,0.03175063,2895.3,2895.2,1.4706243]
["bitfinex","ETHUSD",1645183808295,0.03175063,2895.3,2895.0,2.1965]
["bitfinex","ETHUSD",1645183808496,0.03175063,2895.3,2895.1,1.47040325]
["bitfinex","ETHUSD",1645183809100,0.03175063,2895.3,2895.2,2.61088271]
["bitfinex","ETHUSD",1645183809303,0.03175063,2895.3,2895.2,6.69216867]
["bitfinex","ETHUSD",1645183810747,0.03175063,2895.3,2895.2,5.22050412]
["bitfinex","ETHUSD",1645183811847,0.0502088,2895.3,2895.2,5.22050412]
["bitfinex","ETHUSD",1645183814102,0.0502088,2895.3,2895.2,2.61088271]
["bitfinex","ETHUSD",1645183814309,0.3502088,2895.3,2895.2,2.61088271]
["bitfinex","ETHUSD",1645183814505,0.3502088,2895.3,2895.2,5.22050412]
["bitfinex","ETHUSD",1645183814806,0.0502088,2895.3,2895.2,5.22050412]
["bitfinex","ETHUSD",1645183821293,0.5556088,2895.3,2895.2,5.22050412]
["bitfinex","ETHUSD",1645183822695,0.3502088,2895.3,2895.2,5.22050412]
["bitfinex","ETHUSD",1645183823595,0.0502088,2895.3,2895.2,5.22050412]
["bitfinex","ETHUSD",1645183825354,0.0502088,2895.3,2895.2,6.6908873]
["bitfinex","ETHUSD",1645183826451,1.30061538,2896.1,2895.3,6.5]
["bitfinex","ETHUSD",1645183826753,0.25,2896.2,2895.4,26.02406318]
["bitfinex","ETHUSD",1645183826949,0.25,2896.2,2895.8,2.61088271]
["bitfinex","ETHUSD",1645183827150,0.01079725,2896.5,2895.9,1.47038318]
["bitfinex","ETHUSD",1645183827450,0.01079725,2896.5,2896.1,0.86354]
["bitfinex","ETHUSD",1645183827849,0.01079725,2896.5,2896.2,0.3]
["bitfinex","ETHUSD",1645183828048,1.55061538,2896.8,2896.2,0.3]
["bitfinex","ETHUSD",1645183828247,1.85061538,2896.8,2896.2,0.3]
["bitfinex","ETHUSD",1645183828902,2.71433448,2896.8,2896.2,0.3]
["bitfinex","ETHUSD",1645183829105,3.71433448,2896.8,2895.8,4.33829271]
["bitfinex","ETHUSD",1645183829304,2.19385175,2896.7,2895.9,0.3]
["bitfinex","ETHUSD",1645183829803,1.0,2896.7,2896.0,0.86373]
["bitfinex","ETHUSD",1645183830404,1.85061538,2896.8,2896.0,0.86373]
["bitfinex","ETHUSD",1645183831011,0.01078668,2896.9,2896.1,3.5]
["bitfinex","ETHUSD",1645183831213,0.01078668,2896.9,2896.2,21.22623]
["bitfinex","ETHUSD",1645183831214,1.30893629,2896.9,2896.2,21.22623]
["bitfinex","ETHUSD",1645183831417,0.01078668,2896.9,2896.3,4.3634]
["bitfinex","ETHUSD",1645183831608,0.01737772,2896.6,2896.3,4.3634]
["bitfinex","ETHUSD",1645183831810,8.59814961,2897.4,2896.5,20.19]
["bitfinex","ETHUSD",1645183832015,2.34444767,2898.2,2897.0,1.06989653]
["bitfinex","ETHUSD",1645183832016,0.01078628,2897.1,2897.0,1.06989653]
["bitfinex","ETHUSD",1645183832322,9.026416,2898.0,2896.7,20.19]
["bitfinex","ETHUSD",1645183832323,8.59814961,2898.0,2897.1,21.91621]
["bitfinex","ETHUSD",1645183832560,0.138169,2897.7,2897.1,2.58932]
["bitfinex","ETHUSD",1645183832758,7.3,2898.0,2897.2,0.3]
["bitfinex","ETHUSD",1645183832957,0.25,2898.1,2897.2,0.3]
["bitfinex","ETHUSD",1645183833159,0.25,2898.1,2897.3,1.1836227]
["bitfinex","ETHUSD",1645183833361,0.25,2898.1,2897.4,0.86308]
["bitfinex","ETHUSD",1645183833564,0.25,2898.1,2897.4,1.72612]
["bitfinex","ETHUSD",1645183833859,0.25,2898.1,2897.6,0.3]
["bitfinex","ETHUSD",1645183834062,1.29814961,2898.4,2897.6,0.3]
["bitfinex","ETHUSD",1645183834259,1.59814961,2898.4,2897.6,0.3]
["bitfinex","ETHUSD",1645183834461,0.00121721,2898.0,2897.7,0.86302]
["bitfinex","ETHUSD",1645183834661,0.00121721,2898.0,2897.6,2.58906]
["bitfinex","ETHUSD",1645183834960,0.00121721,2898.0,2897.7,0.3]
["bitfinex","ETHUSD",1645183835161,0.00121721,2898.0,2897.6,0.3]
["bitfinex","ETHUSD",1645183835364,1.0,2898.3,2897.6,0.3]
["bitfinex","ETHUSD",1645183835765,0.00121721,2898.0,2897.5,1.72604]
["bitfinex","ETHUSD",1645183835963,0.00121721,2898.0,2897.1,1.1873]
["bitfinex","ETHUSD",1645183836198,0.25,2897.9,2897.1,1.4873]
["bitfinex","ETHUSD",1645183836802,0.00121721,2897.6,2897.2,0.8634]
["bitfinex","ETHUSD",1645183837896,0.25,2897.9,2897.2,0.8634]
["bitfinex","ETHUSD",1645183837897,0.2,2897.9,2897.2,0.8634]
["bitfinex","ETHUSD",1645183838097,0.00270065,2897.5,2897.2,0.8634]
["bitfinex","ETHUSD",1645183838903,0.32606933,2898.0,2897.2,0.8634]
["bitfinex","ETHUSD",1645183838904,0.01526854,2898.0,2897.2,0.8634]
["bitfinex","ETHUSD",1645183839101,0.01526854,2898.0,2897.5,0.86318]
["bitfinex","ETHUSD",1645183839302,0.02606925,2898.0,2897.5,0.86318]
["bitfinex","ETHUSD",1645183839502,0.02606925,2898.0,2897.6,0.3]
["bitfinex","ETHUSD",1645183840243,0.01526854,2898.0,2897.3,1.72635]
["bitfinex","ETHUSD",1645183840447,0.00270044,2897.9,2897.6,0.86324]
["bitfinex","ETHUSD",1645183841048,0.00270044,2897.9,2897.3,1.72635]
["bitfinex","ETHUSD",1645183841448,0.55,2898.2,2897.3,1.72635]
["bitfinex","ETHUSD",1645183841449,0.01363372,2897.4,2897.3,1.72635]
["bitfinex","ETHUSD",1645183841650,0.01363372,2897.4,2897.3,2.02635]
["bitfinex","ETHUSD",1645183842648,0.01363372,2897.4,2897.3,7.24685412]
["bitfinex","ETHUSD",1645183842853,0.01080071,2898.0,2897.6,20.19]
["bitfinex","ETHUSD",1645183843052,0.01080071,2898.0,2897.7,20.19]
["bitfinex","ETHUSD",1645183843352,0.01080071,2898.0,2897.8,0.86282]
["bitfinex","ETHUSD",1645183843549,0.01080071,2898.0,2897.8,1.16282]
["bitfinex","ETHUSD",1645183843806,0.00499554,2898.8,2897.8,0.3]
["bitfinex","ETHUSD",1645183844002,0.86804364,2898.8,2898.0,0.8631]
["bitfinex","ETHUSD",1645183844201,0.25,2898.9,2898.0,0.8631]
["bitfinex","ETHUSD",1645183844202,0.21579549,2898.9,2898.0,1.1631]
["bitfinex","ETHUSD",1645183844399,0.35392149,2898.9,2898.0,1.1631]
["bitfinex","ETHUSD",1645183844802,0.51579549,2898.9,2898.0,1.1631]
["bitfinex","ETHUSD",1645183845199,0.8630639,2898.8,2898.0,1.1631]
["bitfinex","ETHUSD",1645183845401,1.1630639,2898.8,2898.0,1.1631]
["bitfinex","ETHUSD",1645183846407,0.00270004,2898.6,2898.3,0.00270041]
["bitfinex","ETHUSD",1645183846617,0.00270004,2898.6,2898.3,0.00190041]
["bitfinex","ETHUSD",1645183847446,0.3,2898.8,2898.3,0.863]
["bitfinex","ETHUSD",1645183847651,0.3,2898.8,2898.4,0.3]
["bitfinex","ETHUSD",1645183847851,0.51579549,2898.9,2898.4,0.3]
["bitfinex","ETHUSD",1645183848050,0.51579549,2898.9,2898.0,0.8631]
["bitfinex","ETHUSD",1645183848051,0.51579549,2898.9,2898.6,2.60962141]
["bitfinex","ETHUSD",1645183848255,1.47054961,2899.3,2898.6,6.38328412]
["bitfinex","ETHUSD",1645183848256,0.1724,2899.3,2898.6,6.38328412]
["bitfinex","ETHUSD",1645183848451,0.4224,2899.8,2898.6,6.38328412]
["bitfinex","ETHUSD",1645183848651,0.4224,2899.8,2898.6,5.52050412]
["bitfinex","ETHUSD",1645183849060,1.16234427,2899.5,2898.6,5.52050412]
["bitfinex","ETHUSD",1645183849458,1.03538,2899.4,2898.6,5.52050412]
["bitfinex","ETHUSD",1645183849656,0.8629502,2899.3,2898.6,5.52050412]
["bitfinex","ETHUSD",1645183849856,1.1629502,2899.3,2898.6,5.52050412]
["bitfinex","ETHUSD",1645183851200,0.4224,2899.2,2898.6,5.22050412]
["bitfinex","ETHUSD",1645183851401,0.02292053,2898.8,2898.6,5.22050412]
["bitfinex","ETHUSD",1645183852503,0.02562051,2898.8,2898.6,5.22050412]
["bitfinex","ETHUSD",1645183852704,0.02562051,2898.8,2898.6,5.52050412]
["bitfinex","ETHUSD",1645183853106,0.02562051,2898.8,2898.6,2.91088271]
["bitfinex","ETHUSD",1645183853306,0.02562051,2898.8,2898.5,0.3]
["bitfinex","ETHUSD",1645183853507,0.02292053,2898.8,2898.7,5.22050412]
["bitfinex","ETHUSD",1645183856452,0.03615263,2898.8,2898.7,5.22050412]
["bitfinex","ETHUSD",1645183861514,0.03615263,2898.8,2898.7,4.4378574]
["bitfinex","ETHUSD",1645183862013,0.03615263,2898.8,2898.7,2.61088271]
["bitfinex","ETHUSD",1645183862221,0.03615263,2898.8,2898.7,4.4378574]
["bitfinex","ETHUSD",1645183884804,0.03615263,2898.8,2898.7,1.82697469]
["bitfinex","ETHUSD",1645183885061,0.03615263,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183885259,0.03615263,2898.8,2898.7,2.60933151]
["bitfinex","ETHUSD",1645183885655,1.76788946,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183885856,2.75815216,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183886058,1.88956533,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183886457,1.02641533,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183889505,2.75978932,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183889904,3.75978932,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183890204,2.75978932,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183890407,2.02641533,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183890804,3.75978932,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183891607,2.02641533,2898.8,2898.7,4.17931783]
["bitfinex","ETHUSD",1645183891907,2.02641533,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183891908,3.75978932,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183892306,3.75978932,2898.8,2898.7,1.56998632]
["bitfinex","ETHUSD",1645183892558,3.75978932,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183892750,2.02641533,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183893156,3.76091627,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183894256,2.02641533,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183894853,3.76078942,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183895056,2.02641533,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183895255,3.76077565,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183896055,2.02641533,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183896298,3.76077565,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183898503,2.76077565,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183898909,1.02641533,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183899306,2.76077565,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183899712,4.06077565,2898.8,2898.7,4.16901708]
["bitfinex","ETHUSD",1645183900148,4.06077565,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183900352,2.32641533,2898.8,2898.7,2.59903076]
["bitfinex","ETHUSD",1645183900749,2.32641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183900954,1.32641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183902349,3.06077565,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183902549,1.32641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183902752,2.32641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183904811,1.32641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183905813,1.02641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183907014,1.32641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183907213,2.32641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183907659,5.82641533,2898.8,2898.7,3.66940728]
["bitfinex","ETHUSD",1645183907855,0.86318,2898.6,2898.2,0.00269059]
["bitfinex","ETHUSD",1645183908056,1.30138776,2898.3,2898.2,0.00269059]
["bitfinex","ETHUSD",1645183908256,2.23218368,2898.5,2898.2,0.00269059]
["bitfinex","ETHUSD",1645183908459,0.3,2898.3,2898.2,0.00269059]
["bitfinex","ETHUSD",1645183908659,0.3,2898.3,2897.7,0.1724]
["bitfinex","ETHUSD",1645183908866,1.10020319,2898.0,2897.7,0.1724]
["bitfinex","ETHUSD",1645183909266,1.40020319,2898.0,2897.7,0.1724]
["bitfinex","ETHUSD",1645183909664,2.40020319,2898.0,2897.7,0.1724]
["bitfinex","ETHUSD",1645183910263,3.26350489,2898.0,2897.7,0.17509069]
["bitfinex","ETHUSD",1645183910665,4.56491853,2898.0,2897.7,0.17509069]
["bitfinex","ETHUSD",1645183911066,4.56491853,2898.0,2897.7,0.1724]
["bitfinex","ETHUSD",1645183911304,4.56491853,2898.0,2897.3,1.1315]
["bitfinex","ETHUSD",1645183911305,5.29841364,2897.9,2897.3,1.1315]
["bitfinex","ETHUSD",1645183911507,0.86352,2897.7,2897.3,1.1315]
["bitfinex","ETHUSD",1645183911703,4.86052,2897.7,2896.9,3.2849]
["bitfinex","ETHUSD",1645183912011,4.86052,2897.7,2896.2,1.1508]
["bitfinex","ETHUSD",1645183912012,0.86354,2897.5,2896.2,1.1508]
["bitfinex","ETHUSD",1645183912205,2.74581927,2897.1,2896.3,4.6349]
["bitfinex","ETHUSD",1645183912408,6.1106912,2897.0,2896.3,4.6349]
["bitfinex","ETHUSD",1645183912603,0.86369,2896.9,2896.3,4.6349]
["bitfinex","ETHUSD",1645183912805,0.3,2896.9,2896.7,0.0026912]
["bitfinex","ETHUSD",1645183913303,1.747,2897.0,2896.7,0.0026912]
["bitfinex","ETHUSD",1645183913304,1.047,2897.0,2896.7,0.0026912]
["bitfinex","ETHUSD",1645183913504,2.047,2897.0,2896.4,1.46981268]
["bitfinex","ETHUSD",1645183913707,2.047,2897.0,2896.3,1.1259]
["bitfinex","ETHUSD",1645183913708,1.047,2897.0,2896.3,1.1259]
["bitfinex","ETHUSD",1645183913909,0.497,2897.0,2896.7,0.00269123]
["bitfinex","ETHUSD",1645183914113,0.797,2897.0,2896.7,0.00269123]
["bitfinex","ETHUSD",1645183914951,0.497,2897.0,2896.7,0.0026912]
["bitfinex","ETHUSD",1645183915159,0.797,2897.0,2896.7,0.0026912]
["bitfinex","ETHUSD",1645183915959,0.797,2897.0,2896.5,1.16345]
["bitfinex","ETHUSD",1645183916358,0.01554934,2896.8,2896.7,0.0026912]
["bitfinex","ETHUSD",1645183917262,0.01554934,2896.8,2896.5,1.16345]
["bitfinex","ETHUSD",1645183917559,0.01554934,2896.8,2896.6,0.00269125]
["bitfinex","ETHUSD",1645183918361,0.01554934,2896.8,2896.5,0.86345]
["bitfinex","ETHUSD",1645183918803,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183919606,0.01554934,2896.8,2896.3,1.4259]
["bitfinex","ETHUSD",1645183919806,0.01554934,2896.8,2896.4,1.46965345]
["bitfinex","ETHUSD",1645183920013,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183920814,0.01554934,2896.8,2896.4,1.72669]
["bitfinex","ETHUSD",1645183921213,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183922019,0.01554934,2896.8,2896.3,1.1259]
["bitfinex","ETHUSD",1645183922316,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183923253,0.01554934,2896.8,2896.4,1.76965628]
["bitfinex","ETHUSD",1645183923454,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183924456,0.01554934,2896.8,2896.3,1.4259]
["bitfinex","ETHUSD",1645183924759,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183925557,0.01554934,2896.8,2896.3,1.4259]
["bitfinex","ETHUSD",1645183925858,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183926699,0.01554934,2896.8,2896.3,1.4259]
["bitfinex","ETHUSD",1645183927099,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183927905,0.01554934,2896.8,2896.3,1.4259]
["bitfinex","ETHUSD",1645183928407,0.01554934,2896.8,2896.6,0.00269128]
["bitfinex","ETHUSD",1645183929003,0.01554934,2896.8,2896.6,0.00113042]
["bitfinex","ETHUSD",1645183929204,0.01554934,2896.8,2896.4,1.46975921]
["bitfinex","ETHUSD",1645183929707,0.01554934,2896.8,2896.5,2.02672]
["bitfinex","ETHUSD",1645183929954,0.01554934,2896.8,2896.6,1.46975921]
["bitfinex","ETHUSD",1645183931656,0.01554934,2896.8,2896.5,0.3]
["bitfinex","ETHUSD",1645183931856,0.01554934,2896.8,2896.5,0.0014931]
["bitfinex","ETHUSD",1645183932859,0.01554934,2896.8,2896.4,2.33316109]
["bitfinex","ETHUSD",1645183933156,0.01554934,2896.8,2896.5,1.47244244]
["bitfinex","ETHUSD",1645183933356,0.01554934,2896.8,2896.5,1.77244244]
["bitfinex","ETHUSD",1645183933557,0.01554934,2896.8,2896.6,1.46975109]
["bitfinex","ETHUSD",1645183943009,0.25,2897.8,2897.0,1.15508352]
["bitfinex","ETHUSD",1645183943214,0.25,2897.8,2897.0,21.34508352]
["bitfinex","ETHUSD",1645183943410,1.14023549,2898.2,2897.1,1.46948776]
["bitfinex","ETHUSD",1645183944013,3.50268988,2898.4,2897.5,0.86308]
["bitfinex","ETHUSD",1645183944407,3.80268988,2898.4,2897.5,0.86308]
["bitfinex","ETHUSD",1645183944609,1.0,2898.3,2897.5,0.86308]
["bitfinex","ETHUSD",1645183944808,1.3,2898.3,2897.5,0.86308]
["bitfinex","ETHUSD",1645183945254,1.3,2898.3,2897.3,1.2326]
["bitfinex","ETHUSD",1645183945255,0.86556613,2898.1,2897.3,1.2326]
["bitfinex","ETHUSD",1645183945462,0.86556613,2898.1,2897.3,1.5326]
["bitfinex","ETHUSD",1645183945855,2.16556613,2898.1,2897.3,1.2326]
["bitfinex","ETHUSD",1645183946260,1.01149139,2897.5,2897.3,1.2326]
["bitfinex","ETHUSD",1645183946559,1.01149139,2897.5,2896.9,4.09102397]
["bitfinex","ETHUSD",1645183946762,1.26149139,2897.5,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183947560,1.26149139,2897.5,2896.9,1.83723397]
["bitfinex","ETHUSD",1645183947759,0.25,2897.5,2897.0,1.46960185]
["bitfinex","ETHUSD",1645183947967,0.02449051,2897.7,2897.0,24.54885185]
["bitfinex","ETHUSD",1645183948162,0.02449051,2897.7,2897.1,2.77220185]
["bitfinex","ETHUSD",1645183948360,0.02449051,2897.7,2897.2,1.46960185]
["bitfinex","ETHUSD",1645183948562,0.02449051,2897.7,2897.3,0.1724]
["bitfinex","ETHUSD",1645183948805,0.02449051,2897.7,2897.4,1.46960185]
["bitfinex","ETHUSD",1645183949203,0.02449051,2897.7,2897.3,0.1724]
["bitfinex","ETHUSD",1645183949604,0.02449051,2897.7,2897.4,1.46941475]
["bitfinex","ETHUSD",1645183949904,0.02449051,2897.7,2897.4,1.76941475]
["bitfinex","ETHUSD",1645183950303,0.02449051,2897.7,2897.4,0.3]
["bitfinex","ETHUSD",1645183950506,0.02449051,2897.7,2897.3,1.33551]
["bitfinex","ETHUSD",1645183950706,0.02449051,2897.7,2897.3,1.16311]
["bitfinex","ETHUSD",1645183950904,0.02449051,2897.7,2897.4,1.46938759]
["bitfinex","ETHUSD",1645183954358,0.02449051,2897.7,2897.3,0.3]
["bitfinex","ETHUSD",1645183954557,0.02449051,2897.7,2897.4,1.46942759]
["bitfinex","ETHUSD",1645183954757,0.02449051,2897.7,2897.3,0.3]
["bitfinex","ETHUSD",1645183954963,0.02449051,2897.7,2897.1,4.3973]
["bitfinex","ETHUSD",1645183955163,0.02449051,2897.7,2897.2,1.46952464]
["bitfinex","ETHUSD",1645183955358,0.02449051,2897.7,2897.1,4.3973]
["bitfinex","ETHUSD",1645183955557,0.02449051,2897.7,2897.2,2.33265355]
["bitfinex","ETHUSD",1645183955762,0.02449051,2897.7,2897.2,0.86315]
["bitfinex","ETHUSD",1645183956206,0.02449051,2897.7,2897.3,1.46946764]
["bitfinex","ETHUSD",1645183956606,0.02449051,2897.7,2897.2,1.16315]
["bitfinex","ETHUSD",1645183956807,0.02449051,2897.7,2897.3,1.46946954]
["bitfinex","ETHUSD",1645183957004,0.02449051,2897.7,2897.1,4.3973]
["bitfinex","ETHUSD",1645183957209,0.02449051,2897.7,2897.1,4.6973]
["bitfinex","ETHUSD",1645183957603,0.02449051,2897.7,2897.2,0.86315]
["bitfinex","ETHUSD",1645183957803,0.02449051,2897.7,2897.1,4.6973]
["bitfinex","ETHUSD",1645183959311,0.02449051,2897.7,2897.2,1.46948205]
["bitfinex","ETHUSD",1645183961157,0.02449051,2897.7,2897.2,2.33263205]
["bitfinex","ETHUSD",1645183961355,0.02449051,2897.7,2897.3,1.46948205]
["bitfinex","ETHUSD",1645183961557,0.02449051,2897.7,2897.1,4.6973]
["bitfinex","ETHUSD",1645183961758,0.02449051,2897.7,2897.2,1.46950749]
["bitfinex","ETHUSD",1645183962161,0.02449051,2897.7,2897.1,4.3973]
["bitfinex","ETHUSD",1645183962957,0.02449051,2897.7,2897.2,1.46951594]
["bitfinex","ETHUSD",1645183963808,0.02449051,2897.7,2897.2,1.76951594]
["bitfinex","ETHUSD",1645183964013,0.02449051,2897.7,2897.3,1.46951594]
["bitfinex","ETHUSD",1645183964810,0.02449051,2897.7,2897.2,0.3]
["bitfinex","ETHUSD",1645183965012,0.02449051,2897.7,2897.1,4.6973]
["bitfinex","ETHUSD",1645183965210,0.02449051,2897.7,2897.2,1.46949534]
["bitfinex","ETHUSD",1645183965612,0.02449051,2897.7,2897.2,2.33263534]
["bitfinex","ETHUSD",1645183965810,0.02449051,2897.7,2897.3,1.46949534]
["bitfinex","ETHUSD",1645183966219,0.02449051,2897.7,2897.3,1.76949534]
["bitfinex","ETHUSD",1645183966411,0.02449051,2897.7,2897.4,1.46949534]
["bitfinex","ETHUSD",1645183966811,0.02449051,2897.7,2897.4,1.76949534]
["bitfinex","ETHUSD",1645183967010,0.02449051,2897.7,2897.4,0.3]
["bitfinex","ETHUSD",1645183967213,0.02449051,2897.7,2897.3,0.1724]
["bitfinex","ETHUSD",1645183967452,0.02449051,2897.7,2897.2,1.33551]
["bitfinex","ETHUSD",1645183967652,0.02449051,2897.7,2897.3,1.4694117]
["bitfinex","ETHUSD",1645183967852,0.02449051,2897.7,2897.2,1.33551]
["bitfinex","ETHUSD",1645183968059,0.02449051,2897.7,2897.3,1.46941934]
["bitfinex","ETHUSD",1645183968259,0.02449051,2897.7,2897.2,0.4724]
["bitfinex","ETHUSD",1645183968461,0.02449051,2897.7,2897.3,1.46948397]
["bitfinex","ETHUSD",1645183969258,0.02449051,2897.7,2897.1,6.4235]
["bitfinex","ETHUSD",1645183969459,0.02449051,2897.7,2897.2,1.46945907]
["bitfinex","ETHUSD",1645183971060,0.02449051,2897.7,2897.1,4.6973]
["bitfinex","ETHUSD",1645183972508,0.80350844,2898.0,2897.1,4.6973]
["bitfinex","ETHUSD",1645183973309,1.80350844,2898.0,2897.1,4.6973]
["bitfinex","ETHUSD",1645183973713,0.80350844,2898.0,2897.1,4.6973]
["bitfinex","ETHUSD",1645183974122,1.80350844,2898.0,2897.1,4.6973]
["bitfinex","ETHUSD",1645183974320,0.80350844,2898.0,2897.1,4.6973]
["bitfinex","ETHUSD",1645183974719,3.5,2897.9,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183974967,4.3575,2897.9,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183975160,0.8634936,2897.7,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183975358,3.8,2897.6,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183975662,1.76469443,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183977361,1.90288343,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183977562,1.03943343,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183977761,0.90124443,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183978565,0.86333,2897.7,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183979010,1.6905,2897.8,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183979208,1.0,2897.7,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183979411,1.6905,2897.8,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183979607,1.05223975,2897.5,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183980611,1.35223975,2897.5,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183980811,2.35223975,2897.5,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183981312,0.86343,2897.2,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183981812,1.13451187,2897.1,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183982014,1.11343,2897.2,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183982214,0.25,2897.2,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183982656,0.00907061,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183983055,0.25907061,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183985160,0.39725161,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183985360,1.26060161,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183985561,1.12242061,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183986403,0.25907061,2897.3,2896.9,0.11072397]
["bitfinex","ETHUSD",1645183989709,0.25907061,2897.3,2896.7,3.34142397]
["bitfinex","ETHUSD",1645183989972,0.25907061,2897.3,2896.7,3.64142397]
["bitfinex","ETHUSD",1645183990567,0.25907061,2897.3,2896.7,1.61502397]
["bitfinex","ETHUSD",1645183990967,0.26632709,2897.3,2896.8,1.46974506]
["bitfinex","ETHUSD",1645183991968,0.26632709,2897.3,2896.9,1.46974506]
["bitfinex","ETHUSD",1645183992167,0.26632709,2897.3,2897.0,1.46974506]
["bitfinex","ETHUSD",1645183992368,0.8634,2897.2,2896.5,4.39552709]
["bitfinex","ETHUSD",1645183992573,0.8634,2897.2,2896.6,1.469754]
["bitfinex","ETHUSD",1645183995019,0.26632709,2897.3,2896.6,2.333064]
["bitfinex","ETHUSD",1645183995226,0.26632709,2897.3,2896.7,1.469754]
["bitfinex","ETHUSD",1645183995822,0.01632709,2897.3,2896.7,1.769754]
["bitfinex","ETHUSD",1645183996023,0.01632709,2897.3,2896.8,1.03566]
["bitfinex","ETHUSD",1645183996221,0.01632709,2897.3,2896.9,2.682854]
["bitfinex","ETHUSD",1645183996423,0.01632709,2897.3,2897.0,1.642154]
["bitfinex","ETHUSD",1645183996620,0.01632709,2897.3,2897.1,1.469754]
["bitfinex","ETHUSD",1645183998761,0.01632709,2897.3,2897.2,1.469754]
["bitfinex","ETHUSD",1645183998963,0.01632709,2897.3,2897.0,1.469754]
["bitfinex","ETHUSD",1645183999165,0.01632709,2897.3,2897.1,1.469754]
["bitfinex","ETHUSD",1645183999363,0.01632709,2897.3,2897.2,1.469754]
["bitfinex","ETHUSD",1645183999962,0.01632709,2897.3,2897.0,1.469754]
["bitfinex","ETHUSD",1645184000162,0.01632709,2897.3,2897.1,1.469754]
["bitfinex","ETHUSD",1645184000368,0.01632709,2897.3,2897.0,1.469754]
["bitfinex","ETHUSD",1645184000663,0.01632709,2897.3,2897.1,1.469754]
["bitfinex","ETHUSD",1645184000864,0.01632709,2897.3,2897.2,1.469754]
["bitfinex","ETHUSD",1645184002205,0.01632709,2897.3,2897.0,1.469754]
["bitfinex","ETHUSD",1645184002814,0.01632709,2897.3,2897.1,1.469754]
["bitfinex","ETHUSD",1645184003019,0.01632709,2897.3,2897.2,1.469754]
["bitfinex","ETHUSD",1645184003412,0.01632709,2897.3,2896.9,1.469754]
["bitfinex","ETHUSD",1645184003613,0.01632709,2897.3,2897.0,1.469754]
["bitfinex","ETHUSD",1645184003813,0.01632709,2897.3,2897.1,1.469754]
["bitfinex","ETHUSD",1645184004015,0.01632709,2897.3,2896.8,1.469754]
["bitfinex","ETHUSD",1645184004213,0.01632709,2897.3,2896.9,1.469754]
["bitfinex","ETHUSD",1645184004620,1.0998764,2898.3,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184004816,0.138167,2897.9,2897.4,1.469754]
["bitfinex","ETHUSD",1645184005056,1.2013,2898.1,2897.4,1.719754]
["bitfinex","ETHUSD",1645184005259,1.0998764,2898.3,2897.5,1.469754]
["bitfinex","ETHUSD",1645184005667,1.0998764,2898.3,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184005860,1.3998764,2898.3,2897.4,1.46953688]
["bitfinex","ETHUSD",1645184006064,1.8722764,2898.3,2897.4,1.46953688]
["bitfinex","ETHUSD",1645184006268,2.8722764,2898.3,2897.4,1.46953688]
["bitfinex","ETHUSD",1645184006861,1.09064887,2897.8,2897.4,1.46953688]
["bitfinex","ETHUSD",1645184008371,1.39064887,2897.8,2897.4,1.46953688]
["bitfinex","ETHUSD",1645184008809,1.09064887,2897.8,2897.4,1.46953688]
["bitfinex","ETHUSD",1645184009212,1.09064887,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184009610,1.09064887,2897.8,2897.4,1.46957637]
["bitfinex","ETHUSD",1645184009809,1.09064887,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184010009,1.09064887,2897.8,2897.4,1.46956575]
["bitfinex","ETHUSD",1645184011613,1.09064887,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184012211,1.09064887,2897.8,2897.4,1.46956045]
["bitfinex","ETHUSD",1645184013266,0.86315,2898.1,2897.4,1.46956045]
["bitfinex","ETHUSD",1645184013470,1.16315,2898.1,2897.4,1.46956045]
["bitfinex","ETHUSD",1645184013674,0.86315,2898.1,2897.4,1.46956045]
["bitfinex","ETHUSD",1645184014072,1.16315,2898.1,2897.4,1.46956045]
["bitfinex","ETHUSD",1645184014273,1.16315,2898.1,2897.4,1.46804773]
["bitfinex","ETHUSD",1645184014472,2.23358804,2898.1,2897.4,1.46804773]
["bitfinex","ETHUSD",1645184015074,0.25,2898.0,2897.4,1.46804773]
["bitfinex","ETHUSD",1645184015876,0.2,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184016509,1.06314,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184017413,2.06314,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184018111,0.86327,2897.5,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184019961,0.86319,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184020164,1.2,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184020364,0.2,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184020570,0.138157,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184020767,0.2,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184021768,0.2,2898.0,2897.3,3.54514458]
["bitfinex","ETHUSD",1645184021969,0.2,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184022170,1.06314,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184022568,1.04945191,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184024215,1.18759991,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184024612,1.04945191,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184027110,1.04945191,2898.0,2897.3,0.90825458]
["bitfinex","ETHUSD",1645184028168,1.18759691,2898.0,2897.3,0.90825458]
["bitfinex","ETHUSD",1645184028367,1.04945191,2898.0,2897.3,0.90825458]
["bitfinex","ETHUSD",1645184028869,1.04945191,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184030371,1.04945191,2898.0,2897.3,0.90825458]
["bitfinex","ETHUSD",1645184030372,0.18631191,2898.0,2897.3,0.90825458]
["bitfinex","ETHUSD",1645184032014,0.32446391,2898.0,2897.3,0.90825458]
["bitfinex","ETHUSD",1645184032311,0.18631191,2898.0,2897.3,1.77133458]
["bitfinex","ETHUSD",1645184032511,0.18631191,2898.0,2897.3,1.94373458]
["bitfinex","ETHUSD",1645184033117,0.18631191,2898.0,2897.5,0.86304]
["bitfinex","ETHUSD",1645184033815,0.18631191,2898.0,2897.5,2.89691434]
["bitfinex","ETHUSD",1645184034016,0.18631191,2898.0,2897.6,3.5]
["bitfinex","ETHUSD",1645184034218,0.18631191,2898.0,2897.5,1.72607]
["bitfinex","ETHUSD",1645184034422,0.18631191,2898.0,2897.6,1.46939881]
["bitfinex","ETHUSD",1645184035259,0.18631191,2898.0,2897.7,1.46939881]
["bitfinex","ETHUSD",1645184035460,0.18631191,2898.0,2897.4,1.1954]
["bitfinex","ETHUSD",1645184035661,0.18631191,2898.0,2897.5,1.46942513]
["bitfinex","ETHUSD",1645184036763,0.18631191,2898.0,2897.5,1.46789857]
["bitfinex","ETHUSD",1645184037162,0.18631191,2898.0,2897.5,4.96789857]
["bitfinex","ETHUSD",1645184037362,0.18631191,2898.0,2897.4,2.05848]
["bitfinex","ETHUSD",1645184038362,0.18631191,2898.0,2897.4,1.1954]
["bitfinex","ETHUSD",1645184041812,0.18631191,2898.0,2897.4,1.3678]
["bitfinex","ETHUSD",1645184043064,0.18631191,2898.0,2897.5,3.5]
["bitfinex","ETHUSD",1645184043265,0.18631191,2898.0,2897.4,1.3678]
["bitfinex","ETHUSD",1645184044066,0.32445091,2898.0,2897.4,1.3678]
["bitfinex","ETHUSD",1645184044466,0.18631191,2898.0,2897.4,1.1454]
["bitfinex","ETHUSD",1645184049216,0.18631191,2898.0,2897.4,1.0954]
["bitfinex","ETHUSD",1645184049618,0.18631191,2898.0,2897.4,2.82139]
["bitfinex","ETHUSD",1645184049818,0.18631191,2898.0,2897.5,3.5]
["bitfinex","ETHUSD",1645184050357,0.18631191,2898.0,2897.4,2.82139]
["bitfinex","ETHUSD",1645184050856,0.18631191,2898.0,2897.5,0.86305]
["bitfinex","ETHUSD",1645184051255,0.18631191,2898.0,2897.5,1.72605]
["bitfinex","ETHUSD",1645184051757,0.32445291,2898.0,2897.5,1.72605]
["bitfinex","ETHUSD",1645184051957,0.32445291,2898.0,2897.5,5.22605]
["bitfinex","ETHUSD",1645184053711,0.32445291,2898.0,2897.5,0.863]
["bitfinex","ETHUSD",1645184054314,1.18757291,2898.0,2897.4,3.33613418]
["bitfinex","ETHUSD",1645184055815,1.18757291,2898.0,2897.4,1.0954]
["bitfinex","ETHUSD",1645184056022,1.44607291,2898.0,2897.3,0.21754458]
["bitfinex","ETHUSD",1645184056219,0.86326,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184056816,0.3,2897.7,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184057017,0.9854573,2897.7,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184057658,0.9854573,2897.7,2897.4,1.46970876]
["bitfinex","ETHUSD",1645184057863,1.2854573,2897.7,2897.4,1.46970876]
["bitfinex","ETHUSD",1645184058259,1.2854573,2897.7,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184058458,1.2854573,2897.7,2897.4,1.46971862]
["bitfinex","ETHUSD",1645184059067,1.2854573,2897.7,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184067666,0.3,2897.7,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184068069,1.18758291,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184068273,0.32445291,2898.0,2897.4,1.46959916]
["bitfinex","ETHUSD",1645184068470,0.138141,2898.0,2897.5,3.5]
["bitfinex","ETHUSD",1645184068715,0.138141,2898.0,2897.6,1.46959916]
["bitfinex","ETHUSD",1645184068921,0.00498929,2898.3,2897.5,1.46959916]
["bitfinex","ETHUSD",1645184069117,0.00498929,2898.3,2897.6,1.46949918]
["bitfinex","ETHUSD",1645184069316,0.00498929,2898.3,2897.7,1.46949918]
["bitfinex","ETHUSD",1645184069520,0.00498929,2898.3,2897.4,7.742]
["bitfinex","ETHUSD",1645184069719,0.00498929,2898.3,2897.5,1.46947994]
["bitfinex","ETHUSD",1645184070119,0.86315,2898.0,2897.5,1.46947994]
["bitfinex","ETHUSD",1645184070320,0.86315,2898.0,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184070321,0.3,2897.9,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184070517,0.85,2897.9,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184070924,0.6,2897.9,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184071119,0.25,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184071319,1.11322,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184071516,2.17093692,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184071919,1.92093692,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184072118,1.92093692,2897.8,2897.4,1.46961351]
["bitfinex","ETHUSD",1645184072319,1.92093692,2897.8,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184072568,0.00135961,2897.4,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184072967,0.00135961,2897.4,2897.3,1.51483603]
["bitfinex","ETHUSD",1645184073368,0.00135961,2897.4,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184076719,0.00135961,2897.4,2897.3,1.51483798]
["bitfinex","ETHUSD",1645184076920,0.00135961,2897.4,2897.3,0.04514458]
["bitfinex","ETHUSD",1645184077318,0.00135961,2897.4,2897.3,1.51482477]
["bitfinex","ETHUSD",1645184077518,0.00135961,2897.4,2897.3,1.51397138]
["bitfinex","ETHUSD",1645184078125,0.00135961,2897.4,2897.3,0.04429119]
["bitfinex","ETHUSD",1645184078827,2.937e-05,2897.4,2897.3,0.04429119]
["bitfinex","ETHUSD",1645184082067,0.94576928,2897.4,2897.3,0.04429119]
["bitfinex","ETHUSD",1645184082277,1.88386928,2897.4,2897.3,0.04429119]
["bitfinex","ETHUSD",1645184082472,0.8635643,2897.3,2896.8,0.00367338]
["bitfinex","ETHUSD",1645184082667,2.6465643,2897.3,2896.8,0.00367338]
["bitfinex","ETHUSD",1645184082864,0.879,2897.2,2896.3,0.00367338]
["bitfinex","ETHUSD",1645184083065,1.06784251,2896.7,2896.1,1.47371797]
["bitfinex","ETHUSD",1645184083266,1.06784251,2896.7,2896.2,0.00367338]
["bitfinex","ETHUSD",1645184083464,0.25,2896.6,2896.2,0.00367338]
["bitfinex","ETHUSD",1645184083713,1.11362,2896.6,2896.2,0.00367338]
["bitfinex","ETHUSD",1645184084316,1.11362,2896.6,2896.0,1.47389463]
["bitfinex","ETHUSD",1645184084521,1.11362,2896.6,2896.1,0.00367338]
["bitfinex","ETHUSD",1645184084822,0.8639235,2896.4,2896.1,0.00367338]
["bitfinex","ETHUSD",1645184085022,1.83232022,2896.3,2896.2,0.00268469]
["bitfinex","ETHUSD",1645184085221,3.86025022,2896.3,2896.2,0.00268469]
["bitfinex","ETHUSD",1645184085517,4.86025022,2896.3,2896.2,0.00268469]
["bitfinex","ETHUSD",1645184085918,0.86378,2896.0,2895.0,0.00367338]
["bitfinex","ETHUSD",1645184086118,0.86378,2896.0,2895.7,0.01074048]
["bitfinex","ETHUSD",1645184087018,0.86378,2896.0,2895.1,0.00367338]
["bitfinex","ETHUSD",1645184087019,0.3,2895.9,2895.1,0.00367338]
["bitfinex","ETHUSD",1645184087220,0.8640603,2895.6,2895.1,0.00367338]
["bitfinex","ETHUSD",1645184087471,0.8640603,2895.6,2895.3,0.0107413]
["bitfinex","ETHUSD",1645184088068,2.00196873,2895.6,2895.3,0.0107413]
["bitfinex","ETHUSD",1645184088269,2.00196873,2895.6,2894.9,0.00367338]
["bitfinex","ETHUSD",1645184088469,2.00196873,2895.6,2895.3,0.00268513]
["bitfinex","ETHUSD",1645184088873,2.25196873,2895.6,2895.3,0.00268513]
["bitfinex","ETHUSD",1645184089076,3.25196873,2895.6,2895.3,0.00268513]
["bitfinex","ETHUSD",1645184089278,0.86405,2895.5,2895.3,0.00268513]
["bitfinex","ETHUSD",1645184089475,0.86405,2895.5,2895.0,1.47056619]
["bitfinex","ETHUSD",1645184089679,0.86405,2895.5,2895.3,0.00268513]
["bitfinex","ETHUSD",1645184090576,0.86405,2895.5,2894.8,0.00367338]
["bitfinex","ETHUSD",1645184090979,0.8640431,2895.4,2895.3,0.00268515]
["bitfinex","ETHUSD",1645184091613,2.16405,2895.5,2895.3,0.00268515]
["bitfinex","ETHUSD",1645184091815,2.16405,2895.5,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184092013,0.86401,2895.3,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184092211,1.72802,2895.4,2895.2,0.00268518]
["bitfinex","ETHUSD",1645184093017,1.72802,2895.4,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184093414,1.72802,2895.4,2895.2,0.00268521]
["bitfinex","ETHUSD",1645184093818,0.3,2895.3,2895.2,0.00268521]
["bitfinex","ETHUSD",1645184094322,0.3,2895.3,2894.5,0.00367338]
["bitfinex","ETHUSD",1645184094519,0.86397,2895.2,2895.1,0.00268523]
["bitfinex","ETHUSD",1645184094724,1.16397,2895.2,2895.1,0.00268523]
["bitfinex","ETHUSD",1645184095567,4.66397,2895.2,2894.4,0.00367338]
["bitfinex","ETHUSD",1645184095768,4.96397,2895.2,2895.0,0.00268528]
["bitfinex","ETHUSD",1645184096070,4.96397,2895.2,2894.6,0.01074274]
["bitfinex","ETHUSD",1645184096071,0.86426,2895.0,2894.6,0.01074274]
["bitfinex","ETHUSD",1645184096271,5.52849,2894.9,2894.6,0.01074274]
["bitfinex","ETHUSD",1645184096669,1.86504537,2894.8,2893.6,0.00367338]
["bitfinex","ETHUSD",1645184096974,3.5,2894.7,2893.7,0.1726]
["bitfinex","ETHUSD",1645184097168,0.8642,2894.5,2893.8,1.47463989]
["bitfinex","ETHUSD",1645184097368,0.8642,2894.5,2893.8,1.47096651]
["bitfinex","ETHUSD",1645184097369,3.5,2894.4,2893.8,1.47096651]
["bitfinex","ETHUSD",1645184097569,3.5,2894.4,2893.9,0.00367338]
["bitfinex","ETHUSD",1645184097570,4.05,2894.4,2893.9,0.00367338]
["bitfinex","ETHUSD",1645184097769,4.05,2894.4,2893.3,1.1441]
["bitfinex","ETHUSD",1645184097770,1.91792954,2894.3,2893.7,0.00367338]
["bitfinex","ETHUSD",1645184097969,0.91792954,2894.3,2893.4,1.47473324]
["bitfinex","ETHUSD",1645184098169,0.91792954,2894.3,2893.4,2.33900324]
["bitfinex","ETHUSD",1645184098369,0.91792954,2894.3,2893.5,1.47105986]
["bitfinex","ETHUSD",1645184098569,0.86435,2894.3,2893.6,1.47473324]
["bitfinex","ETHUSD",1645184098831,1.72869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184101830,2.72869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184102235,3.02869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184102661,2.72869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184102862,1.72869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184103060,2.02869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184103262,3.02869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184103468,2.02869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184103669,3.02869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184103869,1.72869,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184108720,2.5930211,2894.4,2894.3,0.70470671]
["bitfinex","ETHUSD",1645184108920,2.5930211,2894.4,2894.3,0.65470671]
["bitfinex","ETHUSD",1645184109421,0.86419,2894.5,2894.3,0.65470671]
["bitfinex","ETHUSD",1645184110072,0.25,2894.6,2894.3,0.65470671]
["bitfinex","ETHUSD",1645184110266,0.25,2894.6,2894.3,0.65738965]
["bitfinex","ETHUSD",1645184110871,3.5,2895.5,2894.3,0.65738965]
["bitfinex","ETHUSD",1645184110872,0.138289,2895.2,2894.4,3.5]
["bitfinex","ETHUSD",1645184111075,0.25,2895.6,2894.4,3.5]
["bitfinex","ETHUSD",1645184111076,0.25,2895.6,2894.5,0.1726]
["bitfinex","ETHUSD",1645184111267,0.25,2895.6,2894.5,0.17627338]
["bitfinex","ETHUSD",1645184111472,0.25,2895.6,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184111670,1.15087876,2895.2,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184112071,2.01483876,2895.2,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184112471,0.3,2895.1,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184112675,0.3,2895.1,2894.8,0.00268269]
["bitfinex","ETHUSD",1645184113473,0.3,2895.1,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184113721,0.25,2895.0,2894.8,0.00268266]
["bitfinex","ETHUSD",1645184113927,0.86402,2894.9,2894.8,0.00268266]
["bitfinex","ETHUSD",1645184114126,1.16402,2894.9,2894.8,0.00268266]
["bitfinex","ETHUSD",1645184114724,0.84379498,2894.9,2894.4,0.00367338]
["bitfinex","ETHUSD",1645184114923,0.84379498,2894.9,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184115723,0.3,2894.8,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184115923,0.3,2894.8,2894.5,0.86399]
["bitfinex","ETHUSD",1645184116122,0.3,2894.8,2894.7,0.00268274]
["bitfinex","ETHUSD",1645184116723,0.25,2895.0,2894.7,0.00268274]
["bitfinex","ETHUSD",1645184117225,0.25,2895.0,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184117465,0.86401,2894.9,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184117664,0.25,2895.0,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184118372,0.25,2895.0,2894.6,0.86392]
["bitfinex","ETHUSD",1645184118568,0.25,2895.0,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184118973,1.11398,2895.0,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184119573,1.11398,2895.0,2894.4,3.50367338]
["bitfinex","ETHUSD",1645184119771,1.11398,2895.0,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184120771,1.11398,2895.0,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184120973,1.11398,2895.0,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184120974,0.25,2895.0,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184121623,1.72781,2895.5,2894.7,0.00268271]
["bitfinex","ETHUSD",1645184121820,0.25,2895.4,2894.7,0.00635609]
["bitfinex","ETHUSD",1645184122024,0.25,2895.4,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184122220,0.25,2895.4,2894.7,0.00635609]
["bitfinex","ETHUSD",1645184122620,1.17687367,2895.2,2894.7,0.00635609]
["bitfinex","ETHUSD",1645184122821,2.04081367,2895.2,2894.7,0.00635609]
["bitfinex","ETHUSD",1645184123225,2.04081367,2895.2,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184123525,2.04081367,2895.2,2894.8,0.00268266]
["bitfinex","ETHUSD",1645184124125,0.86394,2895.2,2894.8,0.00268266]
["bitfinex","ETHUSD",1645184124329,0.86394,2895.2,2894.6,1.47088424]
["bitfinex","ETHUSD",1645184124526,0.86394,2895.2,2894.9,0.00268263]
["bitfinex","ETHUSD",1645184125576,0.86394,2895.2,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184125771,0.86394,2895.2,2894.9,0.00268266]
["bitfinex","ETHUSD",1645184126776,0.86394,2895.2,2894.5,0.00367338]
["bitfinex","ETHUSD",1645184126977,0.86394,2895.2,2894.9,0.00268266]
["bitfinex","ETHUSD",1645184127977,0.86394,2895.2,2894.6,1.47098327]
["bitfinex","ETHUSD",1645184128183,0.86394,2895.2,2894.9,0.00268266]
["bitfinex","ETHUSD",1645184128580,0.3,2895.1,2894.9,0.00268266]
["bitfinex","ETHUSD",1645184129039,0.3,2895.1,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184129240,0.3,2895.1,2894.5,1.47465254]
["bitfinex","ETHUSD",1645184129445,0.3,2895.1,2894.9,0.00148544]
["bitfinex","ETHUSD",1645184130240,0.3,2895.1,2894.8,0.00367338]
["bitfinex","ETHUSD",1645184130443,1.7281,2895.0,2894.7,1.47096912]
["bitfinex","ETHUSD",1645184130641,1.7281,2895.0,2894.9,0.00148544]
["bitfinex","ETHUSD",1645184131445,1.7281,2895.0,2894.5,0.00367338]
["bitfinex","ETHUSD",1645184131845,1.7281,2895.0,2894.8,0.00268015]
["bitfinex","ETHUSD",1645184132668,1.7281,2895.0,2894.5,0.00367338]
["bitfinex","ETHUSD",1645184132867,1.7281,2895.0,2894.5,2.33864067]
["bitfinex","ETHUSD",1645184133068,1.7281,2895.0,2894.8,0.00268018]
["bitfinex","ETHUSD",1645184133873,1.7281,2895.0,2894.5,0.00367338]
["bitfinex","ETHUSD",1645184134073,1.7281,2895.0,2894.5,2.33865608]
["bitfinex","ETHUSD",1645184134274,0.3,2895.1,2894.8,0.00268018]
["bitfinex","ETHUSD",1645184134677,0.3,2895.1,2894.8,1.47367288]
["bitfinex","ETHUSD",1645184134876,0.86394,2895.2,2894.8,1.47367288]
["bitfinex","ETHUSD",1645184135075,0.86394,2895.2,2894.8,1.4709927]
["bitfinex","ETHUSD",1645184135376,0.86394,2895.2,2894.9,1.4709927]
["bitfinex","ETHUSD",1645184135574,0.86394,2895.2,2894.9,0.00367338]
["bitfinex","ETHUSD",1645184135775,1.16394,2895.2,2894.8,0.00148546]
["bitfinex","ETHUSD",1645184135979,1.16394,2895.2,2894.8,1.47247423]
["bitfinex","ETHUSD",1645184136238,0.3,2895.1,2894.8,1.47247423]
["bitfinex","ETHUSD",1645184136439,0.3,2895.1,2894.8,1.47098877]
["bitfinex","ETHUSD",1645184136641,0.3,2895.1,2894.9,0.00267762]
["bitfinex","ETHUSD",1645184137536,0.3,2895.1,2894.6,1.47105758]
["bitfinex","ETHUSD",1645184137738,0.3,2895.1,2894.9,0.00267762]
["bitfinex","ETHUSD",1645184138739,0.3,2895.1,2894.8,1.47106796]
["bitfinex","ETHUSD",1645184138940,0.3,2895.1,2894.9,0.00267762]
["bitfinex","ETHUSD",1645184140067,0.3,2895.1,2894.9,1.4710455]
["bitfinex","ETHUSD",1645184140271,0.3,2895.1,2894.9,0.00267762]
["bitfinex","ETHUSD",1645184140871,0.86394,2895.2,2894.9,0.00267762]
["bitfinex","ETHUSD",1645184141074,0.86394,2895.2,2894.9,1.47103426]
["bitfinex","ETHUSD",1645184141270,0.86394,2895.2,2894.7,0.00367338]
["bitfinex","ETHUSD",1645184141472,0.86394,2895.2,2894.9,0.00267762]
["bitfinex","ETHUSD",1645184142275,0.86394,2895.2,2894.9,1.47102947]
["bitfinex","ETHUSD",1645184142474,1.7280836,2895.2,2894.6,0.00367338]
["bitfinex","ETHUSD",1645184142673,1.7280836,2895.2,2894.9,0.00267764]
["bitfinex","ETHUSD",1645184143077,0.3,2895.1,2894.9,0.00267764]
["bitfinex","ETHUSD",1645184143281,0.3,2895.1,2894.9,0.00119235]
["bitfinex","ETHUSD",1645184143282,2.8927777,2895.1,2894.9,0.00119235]
["bitfinex","ETHUSD",1645184143584,1.72844,2895.0,2894.4,0.00367338]
["bitfinex","ETHUSD",1645184143827,1.72844,2895.0,2894.4,1.47488345]
["bitfinex","ETHUSD",1645184143828,0.86424,2894.8,2894.4,1.47488345]
["bitfinex","ETHUSD",1645184144023,0.86424,2894.8,2894.4,0.00367338]
["bitfinex","ETHUSD",1645184144228,1.71424,2894.8,2894.4,0.00367338]
["bitfinex","ETHUSD",1645184144425,2.71424,2894.8,2894.4,0.00367338]
["bitfinex","ETHUSD",1645184144627,3.36264,2894.8,2894.4,0.00367338]
["bitfinex","ETHUSD",1645184145041,3.36264,2894.8,2894.5,0.00258856]
["bitfinex","ETHUSD",1645184145427,0.86435,2894.7,2894.5,0.00258856]
["bitfinex","ETHUSD",1645184145631,0.1726,2894.6,2894.5,0.00258856]
["bitfinex","ETHUSD",1645184145823,0.9696,2894.6,2894.5,0.00258856]
["bitfinex","ETHUSD",1645184146028,2.13409,2894.6,2894.3,0.65470671]
["bitfinex","ETHUSD",1645184146335,3.13409,2894.6,2894.3,0.65470671]
["bitfinex","ETHUSD",1645184146525,0.86449,2894.5,2893.4,3.5]
["bitfinex","ETHUSD",1645184146825,0.92068628,2894.0,2893.5,1.47145097]
["bitfinex","ETHUSD",1645184147028,0.3,2894.2,2893.5,1.47145097]
["bitfinex","ETHUSD",1645184147880,5.0,2893.6,2892.7,2.16e-05]
["bitfinex","ETHUSD",1645184148077,6.218,2893.2,2892.5,0.65982189]
["bitfinex","ETHUSD",1645184148291,3.997,2893.5,2892.2,0.50685239]
["bitfinex","ETHUSD",1645184148292,5.0,2892.6,2892.2,0.50685239]
["bitfinex","ETHUSD",1645184148480,5.0,2892.3,2891.8,0.87988831]
["bitfinex","ETHUSD",1645184148681,5.0,2892.3,2890.9,0.6600752]
["bitfinex","ETHUSD",1645184148682,0.6698,2892.2,2890.9,0.6600752]
["bitfinex","ETHUSD",1645184148886,0.6698,2892.2,2891.0,1.47233498]
["bitfinex","ETHUSD",1645184148887,1.15181777,2891.4,2891.0,1.47233498]
["bitfinex","ETHUSD",1645184149078,0.8652698,2891.3,2890.7,2.13241018]
["bitfinex","ETHUSD",1645184149281,0.8652698,2891.3,2890.8,1.47233498]
["bitfinex","ETHUSD",1645184149478,0.8652698,2891.3,2890.9,1.47233498]
["bitfinex","ETHUSD",1645184149479,0.86521,2891.2,2890.9,1.47233498]
["bitfinex","ETHUSD",1645184149679,1.98041,2891.3,2890.6,0.6600752]
["bitfinex","ETHUSD",1645184149680,1.98041,2891.3,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184150078,0.8649604,2892.0,2891.2,2.17787489]
["bitfinex","ETHUSD",1645184150282,1.0,2892.4,2891.3,1.47233498]
["bitfinex","ETHUSD",1645184150283,0.497,2892.4,2891.3,1.47233498]
["bitfinex","ETHUSD",1645184150485,3.5,2893.0,2891.4,0.1728]
["bitfinex","ETHUSD",1645184150683,6.95958,2893.0,2891.5,1.47233498]
["bitfinex","ETHUSD",1645184150882,0.85719839,2893.5,2891.6,0.1728]
["bitfinex","ETHUSD",1645184150883,4.36466,2893.3,2891.6,0.1728]
["bitfinex","ETHUSD",1645184151079,4.36466,2893.3,2891.7,1.47233498]
["bitfinex","ETHUSD",1645184151351,0.25,2893.4,2892.1,0.00147246]
["bitfinex","ETHUSD",1645184151352,3.75,2893.4,2892.1,0.00147246]
["bitfinex","ETHUSD",1645184151528,0.95769844,2892.8,2892.1,0.00147246]
["bitfinex","ETHUSD",1645184151725,0.95769844,2892.8,2892.2,0.1728]
["bitfinex","ETHUSD",1645184151924,0.25,2892.8,2892.2,0.1728]
["bitfinex","ETHUSD",1645184152322,0.25,2892.8,2892.4,0.00147231]
["bitfinex","ETHUSD",1645184152927,1.354,2893.7,2892.4,0.00147231]
["bitfinex","ETHUSD",1645184152928,1.10686243,2893.3,2892.4,0.86585231]
["bitfinex","ETHUSD",1645184153131,1.10686243,2893.3,2892.5,0.1728]
["bitfinex","ETHUSD",1645184153334,1.10686243,2893.3,2892.5,20.3628]
["bitfinex","ETHUSD",1645184153522,1.10686243,2893.3,2892.7,0.00147213]
["bitfinex","ETHUSD",1645184153928,1.97124243,2893.3,2892.7,0.00147213]
["bitfinex","ETHUSD",1645184154428,1.9703635,2893.3,2892.7,20.19]
["bitfinex","ETHUSD",1645184154627,0.86350107,2893.3,2892.7,20.19]
["bitfinex","ETHUSD",1645184154827,0.86350107,2893.3,2892.5,3.63008]
["bitfinex","ETHUSD",1645184155071,0.86434,2893.4,2892.6,20.19]
["bitfinex","ETHUSD",1645184155672,1.1875521,2893.2,2892.7,20.19]
["bitfinex","ETHUSD",1645184155977,0.86434,2893.4,2892.7,20.19]
["bitfinex","ETHUSD",1645184156177,0.8643,2893.7,2893.0,20.19]
["bitfinex","ETHUSD",1645184156380,3.31941634,2894.7,2892.8,1.497]
["bitfinex","ETHUSD",1645184156381,0.25,2894.2,2893.2,20.19]
["bitfinex","ETHUSD",1645184156576,0.25,2894.2,2893.3,0.497]
["bitfinex","ETHUSD",1645184156781,0.25,2894.2,2893.4,0.86417]
["bitfinex","ETHUSD",1645184156976,1.27372176,2894.2,2893.5,0.497]
["bitfinex","ETHUSD",1645184158175,2.13787176,2894.2,2893.5,0.497]
["bitfinex","ETHUSD",1645184158579,1.11415,2894.2,2893.5,0.497]
["bitfinex","ETHUSD",1645184159034,0.86415,2894.2,2893.5,0.497]
["bitfinex","ETHUSD",1645184159227,0.86415,2894.2,2893.6,1.0367]
["bitfinex","ETHUSD",1645184159433,0.86415,2894.2,2893.7,0.497]
["bitfinex","ETHUSD",1645184159629,0.86415,2894.2,2893.9,1.04229723]
["bitfinex","ETHUSD",1645184159826,1.80974451,2894.6,2893.9,1.04229723]
["bitfinex","ETHUSD",1645184160025,0.86408,2894.5,2893.9,1.04229723]
["bitfinex","ETHUSD",1645184160231,0.86408,2894.5,2893.9,1.90635723]
["bitfinex","ETHUSD",1645184160628,0.86408,2894.5,2893.9,1.04229723]
["bitfinex","ETHUSD",1645184161130,1.11408,2894.5,2893.9,1.04229723]
["bitfinex","ETHUSD",1645184161330,1.11408,2894.5,2893.7,0.497]
["bitfinex","ETHUSD",1645184161531,2.8927493,2894.4,2893.5,0.1726]
["bitfinex","ETHUSD",1645184161731,0.86432,2894.2,2893.5,0.1726]
["bitfinex","ETHUSD",1645184162329,0.86432,2894.2,2893.6,1.15054336]
["bitfinex","ETHUSD",1645184162970,0.8643086,2894.1,2893.6,1.15054336]
["bitfinex","ETHUSD",1645184163172,3.7571658,2894.4,2893.6,1.15054336]
["bitfinex","ETHUSD",1645184163173,0.86423,2894.0,2893.6,1.15054336]
["bitfinex","ETHUSD",1645184163975,0.25,2894.5,2894.1,0.99067201]
["bitfinex","ETHUSD",1645184164977,0.25,2894.5,2893.7,0.1726]
["bitfinex","ETHUSD",1645184165176,0.25,2894.5,2893.5,2.9622]
["bitfinex","ETHUSD",1645184165177,0.8642128,2894.4,2893.5,2.9622]
["bitfinex","ETHUSD",1645184165675,2.5927404,2894.4,2893.5,2.9622]
["bitfinex","ETHUSD",1645184166079,2.5927404,2894.4,2893.8,0.98068326]
["bitfinex","ETHUSD",1645184166323,0.86424,2894.1,2893.5,2.7896]
["bitfinex","ETHUSD",1645184166520,0.86424,2894.1,2893.3,3.5515]
["bitfinex","ETHUSD",1645184166721,1.7288444,2894.0,2893.0,0.1726]
["bitfinex","ETHUSD",1645184166922,1.7288444,2894.0,2893.1,0.00355803]
["bitfinex","ETHUSD",1645184167123,1.9788444,2894.0,2893.2,0.1726]
["bitfinex","ETHUSD",1645184167320,0.1726,2893.9,2893.3,0.00355803]
["bitfinex","ETHUSD",1645184167522,0.86447,2893.8,2893.3,0.00355803]
["bitfinex","ETHUSD",1645184167720,0.3,2893.7,2893.3,0.00355803]
["bitfinex","ETHUSD",1645184167920,0.3,2893.7,2893.1,0.00355803]
["bitfinex","ETHUSD",1645184168320,0.3,2893.7,2892.9,0.01416643]
["bitfinex","ETHUSD",1645184168723,1.16451,2893.7,2892.9,0.01416643]
["bitfinex","ETHUSD",1645184168928,2.0290077,2893.7,2893.0,0.9833447]
["bitfinex","ETHUSD",1645184169126,2.0290077,2893.7,2893.1,0.00355803]
["bitfinex","ETHUSD",1645184169327,3.0290077,2893.7,2893.1,0.00355803]
["bitfinex","ETHUSD",1645184169527,2.0290077,2893.7,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184169736,1.1644977,2893.7,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184170372,1.1644977,2893.7,2892.9,1.09112007]
["bitfinex","ETHUSD",1645184170972,0.86443,2893.6,2892.9,1.09112007]
["bitfinex","ETHUSD",1645184172072,0.86443,2893.6,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184172277,0.86453,2893.4,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184172673,0.25,2893.3,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184172872,1.97909,2893.3,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184173071,4.008249,2893.3,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184174336,0.86455,2893.2,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184174532,0.3,2893.1,2892.9,0.00355803]
["bitfinex","ETHUSD",1645184174735,0.3,2893.1,2892.8,0.00264926]
["bitfinex","ETHUSD",1645184174938,1.7290929,2893.2,2892.7,0.84834312]
["bitfinex","ETHUSD",1645184175234,1.7290929,2893.2,2892.8,0.00264922]
["bitfinex","ETHUSD",1645184175431,1.7290929,2893.2,2892.8,0.00620725]
["bitfinex","ETHUSD",1645184175632,1.7290929,2893.2,2892.8,0.00264922]
["bitfinex","ETHUSD",1645184175832,2.0290929,2893.2,2892.8,0.00620725]
["bitfinex","ETHUSD",1645184176233,0.3,2893.1,2892.8,0.00355803]
["bitfinex","ETHUSD",1645184176437,0.3,2893.1,2892.8,0.00620725]
["bitfinex","ETHUSD",1645184176636,0.5592,2893.1,2892.8,0.00503671]
["bitfinex","ETHUSD",1645184177482,1.42396,2893.1,2892.8,0.00238749]
["bitfinex","ETHUSD",1645184177681,8.6911,2893.1,2892.9,2.37770193]
["bitfinex","ETHUSD",1645184177879,0.497,2893.0,2892.9,1.32793536]
["bitfinex","ETHUSD",1645184178081,0.9698,2893.0,2892.8,0.0026492]
["bitfinex","ETHUSD",1645184178280,0.95998743,2892.7,2892.4,0.01059822]
["bitfinex","ETHUSD",1645184178682,0.3,2892.6,2892.1,0.00238749]
["bitfinex","ETHUSD",1645184179081,0.3,2892.6,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184179284,1.16493,2892.6,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184179484,0.8649315,2892.4,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184179685,1.72961,2892.5,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184179888,0.3,2892.4,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184180286,1.6,2892.6,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184180487,0.86486,2892.2,2891.8,1.19333859]
["bitfinex","ETHUSD",1645184180685,0.86486,2892.2,2891.9,0.00238749]
["bitfinex","ETHUSD",1645184180884,1.71486,2892.2,2891.9,0.00238749]
["bitfinex","ETHUSD",1645184181321,1.71486,2892.2,2891.8,1.19333859]
["bitfinex","ETHUSD",1645184181520,0.8649418,2892.1,2891.8,1.1909511]
["bitfinex","ETHUSD",1645184182123,1.71486,2892.2,2891.8,1.1909511]
["bitfinex","ETHUSD",1645184182124,1.41486,2892.2,2891.8,1.1909511]
["bitfinex","ETHUSD",1645184182334,1.11486,2892.2,2891.8,1.1909511]
["bitfinex","ETHUSD",1645184182525,1.11486,2892.2,2891.8,1.19360076]
["bitfinex","ETHUSD",1645184182726,1.11486,2892.2,2891.8,1.19598825]
["bitfinex","ETHUSD",1645184183124,1.11486,2892.2,2891.8,1.14360076]
["bitfinex","ETHUSD",1645184183523,1.11486,2892.2,2891.8,1.1409511]
["bitfinex","ETHUSD",1645184183723,1.11486,2892.2,2891.9,0.00264964]
["bitfinex","ETHUSD",1645184184129,1.11486,2892.2,2891.9,0.00503713]
["bitfinex","ETHUSD",1645184184330,1.11486,2892.2,2891.9,0.00264964]
["bitfinex","ETHUSD",1645184184531,1.11486,2892.2,2891.9,0.00503713]
["bitfinex","ETHUSD",1645184184730,1.41486,2892.2,2891.8,1.1409511]
["bitfinex","ETHUSD",1645184184982,1.41486,2892.2,2891.9,0.00264961]
["bitfinex","ETHUSD",1645184185185,1.41486,2892.2,2891.9,0.0050371]
["bitfinex","ETHUSD",1645184185389,1.41486,2892.2,2891.9,0.00264961]
["bitfinex","ETHUSD",1645184185588,1.41486,2892.2,2891.9,0.0050371]
["bitfinex","ETHUSD",1645184185785,0.55,2892.2,2891.8,1.1409511]
["bitfinex","ETHUSD",1645184185986,0.3,2892.2,2891.8,1.1409511]
["bitfinex","ETHUSD",1645184186189,0.55,2892.3,2891.9,0.00264961]
["bitfinex","ETHUSD",1645184186390,0.25,2892.3,2891.9,0.0050371]
["bitfinex","ETHUSD",1645184186588,1.97965,2892.3,2891.9,0.0050371]
["bitfinex","ETHUSD",1645184186794,2.57965,2892.3,2891.9,0.0050371]
["bitfinex","ETHUSD",1645184186992,0.8648,2892.2,2891.9,0.00238749]
["bitfinex","ETHUSD",1645184187194,1.1648,2892.2,2892.0,0.00264959]
["bitfinex","ETHUSD",1645184188200,1.1648,2892.2,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184188201,3.0296925,2892.2,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184188394,0.86507,2892.0,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184188830,0.3,2891.9,2891.6,0.00238749]
["bitfinex","ETHUSD",1645184189027,0.3,2891.9,2891.5,0.01059994]
["bitfinex","ETHUSD",1645184189430,0.3,2891.9,2891.3,0.00238749]
["bitfinex","ETHUSD",1645184189633,0.3,2891.9,2891.6,0.00264979]
["bitfinex","ETHUSD",1645184189634,1.7301098,2891.8,2891.6,0.00264979]
["bitfinex","ETHUSD",1645184189832,0.3,2891.7,2891.3,0.00238749]
["bitfinex","ETHUSD",1645184190030,0.86526,2891.6,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184190229,1.16526,2891.6,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184191128,0.99588813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184191427,2.72634813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184191826,3.02634813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184192029,6.52634813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184192470,3.02634813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184193471,6.52634813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184194278,3.02634813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184194476,3.02634813,2891.5,2891.2,0.70813521]
["bitfinex","ETHUSD",1645184195476,3.02634813,2891.5,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184195680,3.02634813,2891.5,2891.2,0.70813521]
["bitfinex","ETHUSD",1645184195875,6.52634813,2891.5,2891.2,0.70813521]
["bitfinex","ETHUSD",1645184196082,1.8651517,2891.4,2891.2,0.70813521]
["bitfinex","ETHUSD",1645184196327,0.3,2891.3,2891.2,0.70813521]
["bitfinex","ETHUSD",1645184196526,0.6,2891.3,2891.2,0.70813521]
["bitfinex","ETHUSD",1645184196726,0.6,2891.3,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184197332,1.6,2891.3,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184197529,0.6,2891.3,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184197733,5.1,2891.3,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184198032,5.2729,2891.3,2891.2,0.70553991]
["bitfinex","ETHUSD",1645184198431,5.2729,2891.3,2891.1,0.00259535]
["bitfinex","ETHUSD",1645184198633,6.5,2891.2,2891.1,0.00259535]
["bitfinex","ETHUSD",1645184198833,6.997,2891.2,2891.1,0.00259535]
["bitfinex","ETHUSD",1645184199133,1.7309584,2891.1,2890.3,0.00238749]
["bitfinex","ETHUSD",1645184199337,3.6729,2891.0,2890.6,0.01038313]
["bitfinex","ETHUSD",1645184199831,1.0,2890.9,2890.6,0.01038313]
["bitfinex","ETHUSD",1645184200079,4.53839,2890.8,2890.6,0.01038313]
["bitfinex","ETHUSD",1645184200281,1.34516614,2890.7,2890.4,0.04206333]
["bitfinex","ETHUSD",1645184200481,6.64216614,2890.7,2890.3,0.00238749]
["bitfinex","ETHUSD",1645184200682,0.1729,2890.6,2890.2,0.2354]
["bitfinex","ETHUSD",1645184200886,0.1729,2890.6,2889.3,0.00238749]
["bitfinex","ETHUSD",1645184200887,6.5,2890.4,2889.3,0.00238749]
["bitfinex","ETHUSD",1645184201090,0.86584,2890.0,2889.3,0.00238749]
["bitfinex","ETHUSD",1645184201277,0.86584,2890.0,2889.0,0.01325276]
["bitfinex","ETHUSD",1645184201278,0.25,2889.8,2889.0,0.01325276]
["bitfinex","ETHUSD",1645184201482,1.07461383,2889.6,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184201677,0.1729,2889.6,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184201882,0.7729,2889.6,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184202079,1.46597,2889.6,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184202280,0.86597,2889.6,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184202480,0.25,2889.8,2889.1,0.86553]
["bitfinex","ETHUSD",1645184202680,1.0,2889.6,2889.1,0.1729]
["bitfinex","ETHUSD",1645184202881,1.0,2889.6,2889.2,0.00498105]
["bitfinex","ETHUSD",1645184203079,1.0,2889.6,2889.2,0.00259356]
["bitfinex","ETHUSD",1645184203080,0.8659,2889.6,2889.2,0.00259356]
["bitfinex","ETHUSD",1645184203278,1.8659,2889.6,2889.2,0.00259356]
["bitfinex","ETHUSD",1645184203488,2.90534811,2889.6,2889.2,0.00259356]
["bitfinex","ETHUSD",1645184203731,0.3,2889.5,2889.2,0.00259356]
["bitfinex","ETHUSD",1645184203933,0.3,2889.5,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184204133,1.16581,2889.5,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184204337,1.46581,2889.5,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184204534,0.8658078,2889.4,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184204736,1.1658078,2889.4,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184205135,2.1658078,2889.4,2889.0,0.01325276]
["bitfinex","ETHUSD",1645184205336,0.86592,2889.3,2889.0,0.01325276]
["bitfinex","ETHUSD",1645184205537,3.5,2889.2,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184205735,0.497,2889.1,2889.0,0.01086527]
["bitfinex","ETHUSD",1645184205934,1.497,2889.1,2888.4,0.0165984]
["bitfinex","ETHUSD",1645184206241,0.85,2889.1,2888.4,0.0165984]
["bitfinex","ETHUSD",1645184206435,0.25,2889.1,2888.4,0.0165984]
["bitfinex","ETHUSD",1645184206635,0.25,2889.1,2888.5,0.1729]
["bitfinex","ETHUSD",1645184206636,0.86589,2888.9,2888.5,0.1729]
["bitfinex","ETHUSD",1645184207335,0.86589,2888.9,2888.6,1.01192762]
["bitfinex","ETHUSD",1645184207574,0.25,2889.1,2888.5,0.1729]
["bitfinex","ETHUSD",1645184207775,1.16578,2888.9,2888.6,0.00257311]
["bitfinex","ETHUSD",1645184207973,0.86578,2888.9,2888.6,0.00257311]
["bitfinex","ETHUSD",1645184208782,0.86578,2888.9,2888.5,1.10896457]
["bitfinex","ETHUSD",1645184209080,0.86578,2888.9,2888.6,0.0023661]
["bitfinex","ETHUSD",1645184209680,0.25,2889.1,2888.6,0.0023661]
["bitfinex","ETHUSD",1645184209881,0.25,2889.1,2888.5,1.10896457]
["bitfinex","ETHUSD",1645184210082,0.25,2889.1,2888.6,0.86568]
["bitfinex","ETHUSD",1645184210287,0.31109997,2890.4,2888.8,5.0]
["bitfinex","ETHUSD",1645184210482,0.31109997,2890.4,2888.9,3.5]
["bitfinex","ETHUSD",1645184210483,0.13819997,2890.4,2888.9,3.5]
["bitfinex","ETHUSD",1645184210681,0.13819997,2890.4,2889.0,6.9504]
["bitfinex","ETHUSD",1645184210880,2.59637,2890.9,2889.1,8.8441]
["bitfinex","ETHUSD",1645184211081,1.73073,2890.6,2890.0,1.18785714]
["bitfinex","ETHUSD",1645184211335,0.1729,2891.3,2890.2,0.86524]
["bitfinex","ETHUSD",1645184211533,4.2192,2891.7,2890.2,0.86524]
["bitfinex","ETHUSD",1645184211534,0.1729,2891.5,2890.2,0.86524]
["bitfinex","ETHUSD",1645184211732,0.13851,2891.5,2890.2,0.86524]
["bitfinex","ETHUSD",1645184211929,0.1729,2891.6,2890.2,0.86524]
["bitfinex","ETHUSD",1645184212132,0.8653612,2890.9,2890.0,1.18785714]
["bitfinex","ETHUSD",1645184212330,0.3,2890.9,2890.0,1.18785714]
["bitfinex","ETHUSD",1645184212629,1.08807286,2891.1,2890.8,0.00117839]
["bitfinex","ETHUSD",1645184213233,1.6305524,2891.1,2890.8,0.00117839]
["bitfinex","ETHUSD",1645184213432,1.6305524,2891.1,2890.0,1.18785714]
["bitfinex","ETHUSD",1645184213636,1.76527,2891.1,2890.0,4.68785714]
["bitfinex","ETHUSD",1645184213845,1.76527,2891.1,2890.8,0.00118957]
["bitfinex","ETHUSD",1645184213846,0.76527,2891.1,2890.8,0.00118957]
["bitfinex","ETHUSD",1645184214041,0.1729,2891.6,2890.8,0.00118957]
["bitfinex","ETHUSD",1645184214241,0.1729,2891.6,2891.0,1.10114407]
["bitfinex","ETHUSD",1645184214242,1.7301448,2891.6,2891.0,1.10114407]
["bitfinex","ETHUSD",1645184214640,0.86505,2891.6,2891.0,1.10114407]
["bitfinex","ETHUSD",1645184215088,0.86505,2891.6,2891.0,1.10233358]
["bitfinex","ETHUSD",1645184215287,1.7301899,2891.6,2891.0,1.10233358]
["bitfinex","ETHUSD",1645184215483,0.86505,2891.6,2891.0,1.10233358]
["bitfinex","ETHUSD",1645184215883,0.86505,2891.6,2891.0,1.10114407]
["bitfinex","ETHUSD",1645184216284,0.86505,2891.6,2891.0,1.103505]
["bitfinex","ETHUSD",1645184216489,0.86505,2891.6,2891.0,1.968525]
["bitfinex","ETHUSD",1645184216490,1.46505,2891.6,2891.0,1.968525]
["bitfinex","ETHUSD",1645184217093,1.46505,2891.6,2891.0,1.10114407]
["bitfinex","ETHUSD",1645184217291,1.46505,2891.6,2891.0,1.10362024]
["bitfinex","ETHUSD",1645184217491,2.3301812,2891.6,2891.0,1.10362024]
["bitfinex","ETHUSD",1645184217692,1.16505,2891.6,2891.0,1.10362024]
["bitfinex","ETHUSD",1645184217892,0.86497,2891.9,2891.0,1.10362024]
["bitfinex","ETHUSD",1645184218093,0.86497,2891.9,2891.1,0.1729]
["bitfinex","ETHUSD",1645184218498,0.8650805,2891.8,2891.1,0.1729]
["bitfinex","ETHUSD",1645184218725,0.8650805,2891.8,2891.5,1.00485962]
["bitfinex","ETHUSD",1645184218929,0.8650805,2891.8,2891.0,0.49947623]
["bitfinex","ETHUSD",1645184219134,0.6,2891.7,2891.0,0.00247623]
["bitfinex","ETHUSD",1645184219329,0.86512,2891.6,2891.0,0.00247623]
["bitfinex","ETHUSD",1645184219529,0.86512,2891.6,2891.1,0.1729]
["bitfinex","ETHUSD",1645184219728,0.86512,2891.6,2891.0,0.00247619]
["bitfinex","ETHUSD",1645184219928,0.8651476,2891.5,2891.0,0.00247619]
["bitfinex","ETHUSD",1645184220132,0.8651476,2891.5,2891.4,1.07352583]
["bitfinex","ETHUSD",1645184220329,1.4651476,2891.5,2891.4,1.07352583]
["bitfinex","ETHUSD",1645184220528,0.86512,2891.6,2891.4,1.07352583]
["bitfinex","ETHUSD",1645184221829,1.46512,2891.6,2891.4,1.07352583]
["bitfinex","ETHUSD",1645184222870,1.16512,2891.6,2891.4,1.07352583]
["bitfinex","ETHUSD",1645184223471,2.0302553,2891.6,2891.4,1.07352583]
["bitfinex","ETHUSD",1645184223877,0.86512,2891.6,2891.4,1.07352583]
["bitfinex","ETHUSD",1645184224884,0.17545795,2892.4,2891.4,21.26352583]
["bitfinex","ETHUSD",1645184224885,0.00255795,2892.4,2891.4,21.26352583]
["bitfinex","ETHUSD",1645184225080,0.00255795,2892.4,2891.6,20.19]
["bitfinex","ETHUSD",1645184225279,0.00255795,2892.4,2891.7,20.687]
["bitfinex","ETHUSD",1645184225478,7.3,2893.3,2891.7,20.687]
["bitfinex","ETHUSD",1645184225679,7.3,2893.3,2893.2,0.84247638]
["bitfinex","ETHUSD",1645184225881,7.3,2893.3,2893.2,0.49206394]
["bitfinex","ETHUSD",1645184226935,7.3,2893.3,2892.5,2.59363]
["bitfinex","ETHUSD",1645184227133,7.3,2893.3,2892.7,0.86455]
["bitfinex","ETHUSD",1645184227330,0.00117397,2893.4,2892.7,0.86455]
["bitfinex","ETHUSD",1645184227732,0.00117397,2893.4,2892.8,3.5]
["bitfinex","ETHUSD",1645184227934,7.3,2894.2,2892.8,3.22561778]
["bitfinex","ETHUSD",1645184228132,0.00117397,2893.2,2892.8,6.72561778]
["bitfinex","ETHUSD",1645184228333,0.00117397,2893.2,2892.8,3.22561778]
["bitfinex","ETHUSD",1645184228732,0.00117397,2893.2,2892.8,6.72561778]
["bitfinex","ETHUSD",1645184228934,7.397e-05,2893.2,2892.9,0.1728]
["bitfinex","ETHUSD",1645184229136,0.1728,2894.7,2893.1,5.0]
["bitfinex","ETHUSD",1645184229335,8.16414,2894.8,2893.5,1.7283]
["bitfinex","ETHUSD",1645184229539,8.16414,2894.8,2893.6,0.1726]
["bitfinex","ETHUSD",1645184230184,8.16414,2894.8,2894.6,1.11367264]
["bitfinex","ETHUSD",1645184230385,0.3,2894.7,2894.6,1.11367264]
["bitfinex","ETHUSD",1645184230786,0.3,2894.7,2894.1,0.86414]
["bitfinex","ETHUSD",1645184231187,1.3,2894.7,2894.1,0.86414]
["bitfinex","ETHUSD",1645184231784,0.00117123,2894.5,2894.2,1.14665914]
["bitfinex","ETHUSD",1645184231986,0.00117123,2894.5,2894.0,0.86414]
["bitfinex","ETHUSD",1645184232191,0.30117123,2894.5,2894.0,0.86414]
["bitfinex","ETHUSD",1645184232385,0.60117123,2894.5,2894.0,0.86414]
["bitfinex","ETHUSD",1645184232784,0.6,2894.5,2894.0,0.86414]
["bitfinex","ETHUSD",1645184232985,0.00256003,2894.4,2894.0,0.86414]
["bitfinex","ETHUSD",1645184233385,0.00256003,2894.4,2894.0,1.77293435]
["bitfinex","ETHUSD",1645184233586,0.86681003,2894.4,2894.0,0.90879435]
["bitfinex","ETHUSD",1645184233826,0.85810906,2894.4,2894.0,0.90879435]
["bitfinex","ETHUSD",1645184234032,0.3,2894.3,2892.6,1.2081]
["bitfinex","ETHUSD",1645184234233,0.30256006,2894.3,2892.9,0.1727]
["bitfinex","ETHUSD",1645184234433,7.4726,2894.2,2892.8,3.5]
["bitfinex","ETHUSD",1645184234631,7.4726,2894.2,2892.9,0.86449]
["bitfinex","ETHUSD",1645184234632,0.86452,2893.9,2892.9,0.86449]
["bitfinex","ETHUSD",1645184234836,0.86452,2893.9,2892.9,1.03729]
["bitfinex","ETHUSD",1645184235031,0.3,2893.8,2893.5,0.9299772]
["bitfinex","ETHUSD",1645184236331,0.3,2893.8,2892.9,3.63044]
["bitfinex","ETHUSD",1645184236531,0.86461,2893.7,2892.8,0.1728]
["bitfinex","ETHUSD",1645184236734,1.16461,2893.7,2892.6,1.2081]
["bitfinex","ETHUSD",1645184236930,2.16461,2893.7,2892.6,1.2081]
["bitfinex","ETHUSD",1645184237135,2.46461,2893.7,2892.6,1.2081]
["bitfinex","ETHUSD",1645184237339,2.46461,2893.7,2892.7,1.09149141]
["bitfinex","ETHUSD",1645184237340,1.1430806,2893.5,2892.7,1.09149141]
["bitfinex","ETHUSD",1645184237576,1.7292947,2893.4,2892.7,1.09149141]
["bitfinex","ETHUSD",1645184237775,2.1646147,2893.4,2892.7,1.09149141]
["bitfinex","ETHUSD",1645184237978,2.1646147,2893.4,2892.4,4.3653]
["bitfinex","ETHUSD",1645184237979,0.30256054,2893.3,2892.4,4.3653]
["bitfinex","ETHUSD",1645184238177,0.30256054,2893.3,2892.2,0.86469]
["bitfinex","ETHUSD",1645184238578,0.86469,2893.2,2892.5,0.86459]
["bitfinex","ETHUSD",1645184238781,1.16469,2893.2,2892.5,0.86459]
["bitfinex","ETHUSD",1645184238981,2.16469,2893.2,2892.5,0.86459]
["bitfinex","ETHUSD",1645184239184,0.3,2893.2,2892.5,0.86459]
["bitfinex","ETHUSD",1645184239386,0.30256037,2893.3,2892.5,0.86459]
["bitfinex","ETHUSD",1645184239586,0.30256037,2893.3,2892.6,0.8646]
["bitfinex","ETHUSD",1645184239786,0.00256037,2893.3,2893.1,0.99624286]
["bitfinex","ETHUSD",1645184239990,0.6,2893.4,2893.1,0.99624286]
["bitfinex","ETHUSD",1645184240285,8.16448,2893.6,2892.6,0.8646]
["bitfinex","ETHUSD",1645184240286,0.00256045,2893.3,2892.6,0.8646]
["bitfinex","ETHUSD",1645184240786,0.00256045,2893.3,2892.4,1.72914]
["bitfinex","ETHUSD",1645184240985,0.8646492,2893.2,2892.4,1.72914]
["bitfinex","ETHUSD",1645184241227,1.4646492,2893.2,2892.7,0.87650816]
["bitfinex","ETHUSD",1645184241431,0.6,2893.2,2892.7,0.87650816]
["bitfinex","ETHUSD",1645184241828,0.30256041,2893.3,2892.7,0.87650816]
["bitfinex","ETHUSD",1645184242028,0.00256041,2893.3,2892.7,0.87650816]
["bitfinex","ETHUSD",1645184242428,0.86456,2893.3,2892.7,0.87650816]
["bitfinex","ETHUSD",1645184242637,1.16712047,2893.3,2892.1,1.7293]
["bitfinex","ETHUSD",1645184242832,1.16712047,2893.3,2891.9,0.1728]
["bitfinex","ETHUSD",1645184242833,3.5,2893.2,2891.9,0.1728]
["bitfinex","ETHUSD",1645184243233,0.8648945,2892.8,2891.9,0.1728]
["bitfinex","ETHUSD",1645184243433,1.0,2893.1,2891.9,0.1728]
["bitfinex","ETHUSD",1645184243632,0.3,2892.7,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184243833,0.8649,2892.6,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184244234,1.1649,2892.6,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184244436,2.0297545,2892.6,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184244834,0.3,2892.5,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184245580,0.86468,2892.9,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184245781,0.3,2892.8,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184247079,0.86468,2892.9,2892.4,0.99974313]
["bitfinex","ETHUSD",1645184247892,0.86456,2893.1,2892.5,0.86457]
["bitfinex","ETHUSD",1645184248182,0.00256031,2893.3,2892.5,0.86457]
["bitfinex","ETHUSD",1645184248383,0.13819997,2893.7,2893.2,0.91441927]
["bitfinex","ETHUSD",1645184248585,0.00256039,2893.3,2893.2,0.91441927]
["bitfinex","ETHUSD",1645184248837,0.00256039,2893.3,2892.6,0.1728]
["bitfinex","ETHUSD",1645184249638,0.43819997,2893.7,2892.6,0.1728]
["bitfinex","ETHUSD",1645184249839,0.86456,2893.2,2893.0,1.13907907]
["bitfinex","ETHUSD",1645184250341,0.86456,2893.2,2892.6,0.1728]
["bitfinex","ETHUSD",1645184250342,0.3,2893.1,2892.6,0.1728]
["bitfinex","ETHUSD",1645184250737,1.16472,2893.1,2892.6,0.1728]
["bitfinex","ETHUSD",1645184251140,2.894212,2893.0,2892.1,1.2176]
["bitfinex","ETHUSD",1645184251342,1.0,2892.9,2892.1,2.13111176]
["bitfinex","ETHUSD",1645184251537,1.0,2892.9,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184252138,2.3295,2893.0,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184252339,0.86475,2892.9,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184252779,0.8647582,2892.8,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184253379,0.86475,2892.6,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184253784,2.3295698,2892.6,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184254380,1.46475,2892.6,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184254583,1.16475,2892.6,2892.1,0.91351176]
["bitfinex","ETHUSD",1645184256330,1.16475,2892.6,2892.1,0.912008]
["bitfinex","ETHUSD",1645184259534,2.0295742,2892.6,2892.1,0.912008]
["bitfinex","ETHUSD",1645184260180,0.86492,2892.4,2891.7,0.1728]
["bitfinex","ETHUSD",1645184260381,0.86492,2892.4,2891.6,3.4515]
["bitfinex","ETHUSD",1645184260581,0.86492,2892.4,2891.7,1.4726264]
["bitfinex","ETHUSD",1645184260782,0.3,2892.3,2891.7,1.4726264]
["bitfinex","ETHUSD",1645184260985,0.3,2892.3,2891.6,3.4515]
["bitfinex","ETHUSD",1645184261285,0.3,2892.3,2892.1,1.11570184]
["bitfinex","ETHUSD",1645184261481,2.0298,2892.3,2892.1,1.11570184]
["bitfinex","ETHUSD",1645184262294,1.7298039,2892.7,2892.1,1.11570184]
["bitfinex","ETHUSD",1645184262295,3.9001814,2893.1,2892.1,1.11570184]
["bitfinex","ETHUSD",1645184262493,3.9001814,2893.1,2892.2,1.47243488]
["bitfinex","ETHUSD",1645184262494,0.86458,2892.8,2892.2,1.47243488]
["bitfinex","ETHUSD",1645184262689,1.72916,2893.1,2892.3,0.1728]
["bitfinex","ETHUSD",1645184263089,1.72916,2893.1,2892.2,0.1728]
["bitfinex","ETHUSD",1645184263287,0.00256031,2893.3,2892.9,0.97191627]
["bitfinex","ETHUSD",1645184263492,1.73153031,2893.3,2892.9,0.97191627]
["bitfinex","ETHUSD",1645184263728,2.33153031,2893.3,2892.9,0.97191627]
["bitfinex","ETHUSD",1645184263931,0.86448,2893.2,2892.9,0.97191627]
["bitfinex","ETHUSD",1645184266636,0.86448,2893.2,2892.7,0.86452]
["bitfinex","ETHUSD",1645184267885,0.86448,2893.2,2892.7,0.89994481]
["bitfinex","ETHUSD",1645184268391,4.36448,2893.2,2892.3,1.1672]
["bitfinex","ETHUSD",1645184268596,0.3,2893.1,2892.3,0.86463]
["bitfinex","ETHUSD",1645184268788,0.86465,2893.0,2892.2,0.1728]
["bitfinex","ETHUSD",1645184268989,1.16465,2893.0,2892.2,0.1728]
["bitfinex","ETHUSD",1645184269187,2.46465,2893.0,2892.2,0.1728]
["bitfinex","ETHUSD",1645184269386,1.6,2893.0,2892.2,0.1728]
["bitfinex","ETHUSD",1645184269587,0.6,2893.0,2892.2,0.1728]
["bitfinex","ETHUSD",1645184269787,1.33988798,2893.0,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184270089,0.86468,2892.8,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184270287,0.3,2892.6,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184270790,1.63988798,2893.0,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184271234,0.3,2892.6,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184271733,0.3,2892.9,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184272033,2.63988798,2893.0,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184272832,1.72941,2892.8,2892.2,1.19628055]
["bitfinex","ETHUSD",1645184273033,1.72941,2892.8,2892.2,0.1728]
["bitfinex","ETHUSD",1645184273234,0.3,2892.6,2892.2,0.1728]
["bitfinex","ETHUSD",1645184273841,0.3,2892.6,2892.3,0.86463]
["bitfinex","ETHUSD",1645184274234,0.86467,2892.5,2892.3,0.86463]
["bitfinex","ETHUSD",1645184274838,0.86467,2892.5,2892.1,0.86468]
["bitfinex","ETHUSD",1645184275285,0.3,2892.6,2892.1,1.72927]
["bitfinex","ETHUSD",1645184275486,0.3,2892.6,2892.2,1.72914]
["bitfinex","ETHUSD",1645184276086,0.3,2892.6,2892.4,0.86456]
["bitfinex","ETHUSD",1645184277687,0.3,2892.6,2892.2,1.72914]
["bitfinex","ETHUSD",1645184277890,0.86466,2892.5,2892.2,1.72832161]
["bitfinex","ETHUSD",1645184278094,0.3,2892.6,2891.8,0.1728]
["bitfinex","ETHUSD",1645184278095,1.15719839,2892.6,2891.8,0.1728]
["bitfinex","ETHUSD",1645184278397,0.85719839,2892.4,2891.2,0.1728]
["bitfinex","ETHUSD",1645184278591,0.85719839,2892.3,2891.3,1.47288285]
["bitfinex","ETHUSD",1645184278841,2.88738839,2892.3,2891.5,0.00236328]
["bitfinex","ETHUSD",1645184279043,2.02850435,2892.1,2891.5,0.00236328]
["bitfinex","ETHUSD",1645184279240,0.6,2892.0,2891.5,0.00236328]
["bitfinex","ETHUSD",1645184279436,1.6,2892.0,2891.5,0.00236328]
["bitfinex","ETHUSD",1645184279636,0.6,2892.0,2891.4,1.47290413]
["bitfinex","ETHUSD",1645184279839,0.3,2892.0,2891.4,1.47290413]
["bitfinex","ETHUSD",1645184280041,2.030008,2891.9,2891.5,0.00236235]
["bitfinex","ETHUSD",1645184280239,1.165,2891.9,2891.5,0.00236235]
["bitfinex","ETHUSD",1645184280638,0.3,2891.9,2891.5,0.00236235]
["bitfinex","ETHUSD",1645184280838,0.3,2891.9,2891.4,1.47290413]
["bitfinex","ETHUSD",1645184281038,0.3,2892.1,2891.5,0.00236233]
["bitfinex","ETHUSD",1645184281237,1.6,2892.4,2891.5,0.00236233]
["bitfinex","ETHUSD",1645184281440,2.4648625,2892.4,2891.5,0.00236233]
["bitfinex","ETHUSD",1645184281647,2.4648625,2892.4,2891.5,0.86720233]
["bitfinex","ETHUSD",1645184281839,0.86484,2892.1,2891.6,1.47290413]
["bitfinex","ETHUSD",1645184282240,0.3,2892.0,2891.6,1.47290413]
["bitfinex","ETHUSD",1645184282476,0.6,2892.0,2891.5,0.00236243]
["bitfinex","ETHUSD",1645184282677,0.6,2892.0,2891.8,1.04214517]
["bitfinex","ETHUSD",1645184282880,2.32973,2892.3,2891.5,0.86720243]
["bitfinex","ETHUSD",1645184283080,3.32973,2892.3,2891.6,1.47275504]
["bitfinex","ETHUSD",1645184283680,0.86481,2892.2,2891.6,1.47275504]
["bitfinex","ETHUSD",1645184283884,0.86481,2892.2,2891.7,1.04937072]
["bitfinex","ETHUSD",1645184284082,0.86481,2892.2,2891.8,1.47275504]
["bitfinex","ETHUSD",1645184284289,1.7297237,2892.2,2891.7,1.04937072]
["bitfinex","ETHUSD",1645184284486,1.7297237,2892.2,2891.8,1.4727481]
["bitfinex","ETHUSD",1645184284685,0.3,2892.1,2891.7,1.04937072]
["bitfinex","ETHUSD",1645184284884,0.86491,2892.0,2891.8,1.47275009]
["bitfinex","ETHUSD",1645184285686,1.72973,2892.3,2891.8,1.47275009]
["bitfinex","ETHUSD",1645184285884,0.3,2892.3,2891.8,1.47275009]
["bitfinex","ETHUSD",1645184286087,1.46476,2892.5,2891.8,1.47275009]
["bitfinex","ETHUSD",1645184286331,0.6,2892.5,2891.8,1.47275009]
["bitfinex","ETHUSD",1645184286733,2.06182616,2892.7,2891.8,1.47275009]
["bitfinex","ETHUSD",1645184286936,1.15719839,2892.7,2891.7,1.04937072]
["bitfinex","ETHUSD",1645184287133,1.15719839,2892.7,2891.8,1.47274979]
["bitfinex","ETHUSD",1645184287134,0.86482,2892.3,2891.8,1.47274979]
["bitfinex","ETHUSD",1645184287333,1.16482,2892.3,2891.8,1.47274979]
["bitfinex","ETHUSD",1645184287732,0.86482,2892.3,2891.8,1.47274979]
["bitfinex","ETHUSD",1645184288133,1.7297462,2892.3,2891.8,1.47274979]
["bitfinex","ETHUSD",1645184288538,1.7297462,2892.3,2891.7,1.04937072]
["bitfinex","ETHUSD",1645184288835,0.3,2892.2,2891.7,1.04937072]
["bitfinex","ETHUSD",1645184289037,0.86489,2892.1,2891.8,1.47277877]
["bitfinex","ETHUSD",1645184291686,1.72988,2892.2,2892.0,0.03331071]
["bitfinex","ETHUSD",1645184291889,2.02988,2892.2,2892.0,0.03331071]
["bitfinex","ETHUSD",1645184292092,2.8948181,2892.2,2892.0,0.03331071]
["bitfinex","ETHUSD",1645184292290,3.1948181,2892.2,2892.0,0.03331071]
["bitfinex","ETHUSD",1645184293290,2.8948181,2892.2,2892.0,0.03331071]
["bitfinex","ETHUSD",1645184293492,0.86492,2892.3,2892.0,0.03331071]
["bitfinex","ETHUSD",1645184293738,1.46492,2892.3,2892.0,0.03331071]
["bitfinex","ETHUSD",1645184293943,6.96492,2892.3,2891.8,0.62102859]
["bitfinex","ETHUSD",1645184294144,2.46492,2892.3,2891.3,1.1988]
["bitfinex","ETHUSD",1645184294343,1.46492,2892.3,2891.5,0.00236256]
["bitfinex","ETHUSD",1645184294547,1.72998,2892.2,2891.5,0.00236256]
["bitfinex","ETHUSD",1645184295345,1.72998,2892.2,2891.8,0.91879012]
["bitfinex","ETHUSD",1645184296148,0.86496,2892.1,2891.8,0.91879012]
["bitfinex","ETHUSD",1645184296346,0.6,2892.0,2891.5,0.00236244]
["bitfinex","ETHUSD",1645184296546,0.6,2892.0,2890.9,4.33637144]
["bitfinex","ETHUSD",1645184296547,2.33001,2892.0,2891.4,1.47284213]
["bitfinex","ETHUSD",1645184296847,0.3,2892.0,2891.5,1.47520461]
["bitfinex","ETHUSD",1645184297044,2.7299032,2892.5,2891.6,1.47284213]
["bitfinex","ETHUSD",1645184297250,0.86501,2891.9,2891.5,1.17401028]
["bitfinex","ETHUSD",1645184297493,0.86501,2891.9,2891.7,1.47284213]
["bitfinex","ETHUSD",1645184297685,1.72975,2892.3,2891.5,1.1716478]
["bitfinex","ETHUSD",1645184297886,1.72975,2892.3,2891.6,1.47280953]
["bitfinex","ETHUSD",1645184298088,2.02975,2892.3,2891.6,1.47280953]
["bitfinex","ETHUSD",1645184298288,0.86486,2892.1,2891.6,1.47280953]
["bitfinex","ETHUSD",1645184299689,0.86486,2892.1,2891.5,1.47517197]
["bitfinex","ETHUSD",1645184299895,0.86486,2892.1,2891.6,1.47280953]
["bitfinex","ETHUSD",1645184300093,0.86486,2892.1,2891.7,1.47280953]
["bitfinex","ETHUSD",1645184300290,2.02997,2892.0,2891.3,1.1918]
["bitfinex","ETHUSD",1645184300492,2.32997,2892.0,2891.5,0.00236242]
["bitfinex","ETHUSD",1645184300692,2.02997,2892.0,2891.5,0.00236242]
["bitfinex","ETHUSD",1645184301092,0.8649627,2891.8,2891.5,0.00236242]
["bitfinex","ETHUSD",1645184301332,0.8649627,2891.8,2891.4,1.47284276]
["bitfinex","ETHUSD",1645184301535,0.3,2891.7,2891.5,0.0023624]
["bitfinex","ETHUSD",1645184301732,0.3,2891.7,2891.6,0.01296515]
["bitfinex","ETHUSD",1645184303041,1.16498,2891.7,2891.6,0.01296515]
["bitfinex","ETHUSD",1645184303245,1.46498,2891.7,2891.5,0.00236239]
["bitfinex","ETHUSD",1645184303742,4.19557,2891.7,2890.7,0.00349624]
["bitfinex","ETHUSD",1645184303946,4.19557,2891.7,2890.8,0.00945167]
["bitfinex","ETHUSD",1645184303947,1.16945142,2891.0,2890.8,0.00945167]
["bitfinex","ETHUSD",1645184304144,0.3,2890.9,2890.8,0.00945167]
["bitfinex","ETHUSD",1645184304542,0.3,2891.0,2890.8,0.00945167]
["bitfinex","ETHUSD",1645184304742,0.3,2890.9,2890.8,0.00945167]
["bitfinex","ETHUSD",1645184304989,0.8652706,2890.7,2890.1,0.00349624]
["bitfinex","ETHUSD",1645184305184,0.8652706,2890.7,2890.3,0.00945222]
["bitfinex","ETHUSD",1645184305393,4.96528,2890.6,2890.3,0.00945222]
["bitfinex","ETHUSD",1645184305594,5.79668,2890.6,2890.3,0.00945222]
["bitfinex","ETHUSD",1645184305792,1.19223718,2890.4,2890.3,0.00945222]
["bitfinex","ETHUSD",1645184305990,4.99223718,2890.4,2890.3,0.00945222]
["bitfinex","ETHUSD",1645184306188,4.99223718,2890.4,2890.0,0.00349624]
["bitfinex","ETHUSD",1645184306189,5.29223718,2890.4,2890.0,0.00349624]
["bitfinex","ETHUSD",1645184306395,7.02323718,2890.4,2890.2,0.00236471]
["bitfinex","ETHUSD",1645184306594,2.65773718,2890.4,2890.2,0.00236471]
["bitfinex","ETHUSD",1645184306993,1.4655,2890.4,2890.2,0.00236471]
["bitfinex","ETHUSD",1645184307392,1.4655,2890.4,2890.0,0.00349624]
["bitfinex","ETHUSD",1645184307598,1.4655,2890.4,2890.2,0.00236473]
["bitfinex","ETHUSD",1645184307792,0.8655,2890.4,2890.2,0.00236473]
["bitfinex","ETHUSD",1645184307991,0.3,2890.3,2890.2,0.00236473]
["bitfinex","ETHUSD",1645184308592,0.3,2890.3,2890.0,0.00349624]
["bitfinex","ETHUSD",1645184308845,2.03076,2890.3,2890.1,0.00236475]
["bitfinex","ETHUSD",1645184309446,2.8961487,2890.3,2890.1,0.00236475]
["bitfinex","ETHUSD",1645184309649,2.5961487,2890.3,2890.1,1.47344104]
["bitfinex","ETHUSD",1645184309851,1.73076,2890.3,2890.0,0.00349624]
["bitfinex","ETHUSD",1645184310046,1.73076,2890.3,2890.1,0.0021687]
["bitfinex","ETHUSD",1645184311053,1.73076,2890.3,2890.0,0.00349624]
["bitfinex","ETHUSD",1645184311054,0.6,2890.2,2890.0,0.00349624]
["bitfinex","ETHUSD",1645184311250,0.6,2890.2,2890.1,0.0021687]
["bitfinex","ETHUSD",1645184312254,1.77215308,2890.2,2889.4,0.01049624]
["bitfinex","ETHUSD",1645184312487,4.50323308,2890.2,2889.6,0.00867618]
["bitfinex","ETHUSD",1645184313091,2.5967078,2890.1,2889.6,0.00867618]
["bitfinex","ETHUSD",1645184313289,0.86558,2889.9,2889.6,0.00867618]
["bitfinex","ETHUSD",1645184313487,0.86558,2889.9,2889.4,0.01049624]
["bitfinex","ETHUSD",1645184313688,0.86558,2889.9,2889.4,0.007]
["bitfinex","ETHUSD",1645184314096,1.47215308,2890.2,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184314097,0.3,2890.2,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184314294,0.04491446,2890.3,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184314494,0.91033006,2890.3,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184314693,0.86536,2890.2,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184315598,0.8654764,2890.1,2889.9,0.70974865]
["bitfinex","ETHUSD",1645184315793,0.8654764,2890.1,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184316435,0.86536,2890.2,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184316633,0.86536,2890.2,2890.0,0.93275454]
["bitfinex","ETHUSD",1645184316834,0.86536,2890.2,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184317237,0.04020126,2890.0,2889.9,0.70863103]
["bitfinex","ETHUSD",1645184318240,0.04020126,2890.0,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184318838,0.64020126,2890.0,2889.9,0.70625241]
["bitfinex","ETHUSD",1645184319442,0.86577,2889.9,2889.6,0.00349624]
["bitfinex","ETHUSD",1645184319642,1.73154,2889.9,2889.8,0.00241744]
["bitfinex","ETHUSD",1645184319841,2.73154,2889.9,2889.8,0.00241744]
["bitfinex","ETHUSD",1645184320086,3.90575682,2889.9,2889.8,0.00241744]
["bitfinex","ETHUSD",1645184320294,5.0,2889.8,2889.4,0.01667123]
["bitfinex","ETHUSD",1645184320490,0.6699,2889.7,2889.4,0.01667123]
["bitfinex","ETHUSD",1645184320688,1.6699,2889.7,2889.4,0.007]
["bitfinex","ETHUSD",1645184320893,0.497,2889.7,2889.4,0.007]
["bitfinex","ETHUSD",1645184321088,1.497,2889.7,2889.4,0.007]
["bitfinex","ETHUSD",1645184321486,2.36282,2889.7,2889.4,0.007]
["bitfinex","ETHUSD",1645184321690,2.36277,2889.7,2889.4,0.007]
["bitfinex","ETHUSD",1645184322087,2.36277,2889.7,2889.4,0.00936872]
["bitfinex","ETHUSD",1645184322492,5.0,2889.5,2889.4,0.00936872]
["bitfinex","ETHUSD",1645184322694,5.6699,2889.5,2889.4,0.00936872]
["bitfinex","ETHUSD",1645184322887,5.6699,2889.5,2889.0,0.0094763]
["bitfinex","ETHUSD",1645184322888,1.6699,2889.5,2889.0,0.0094763]
["bitfinex","ETHUSD",1645184323089,1.6699,2889.5,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184323090,3.77064,2889.4,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184323288,5.5024605,2889.4,2889.3,0.00236877]
["bitfinex","ETHUSD",1645184323494,7.09161331,2889.4,2889.3,0.00236877]
["bitfinex","ETHUSD",1645184324141,7.95747331,2889.4,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184324346,0.8659559,2889.2,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184324745,1.73188,2889.1,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184325246,0.97733385,2888.9,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184326842,0.97733385,2888.9,2888.6,0.00237235]
["bitfinex","ETHUSD",1645184327491,0.97733385,2888.9,2888.7,0.01975412]
["bitfinex","ETHUSD",1645184327893,2.7317764,2889.0,2888.7,0.01975412]
["bitfinex","ETHUSD",1645184328707,0.01349883,2889.3,2888.7,0.01975412]
["bitfinex","ETHUSD",1645184328905,0.01349883,2889.3,2888.8,1.18501448]
["bitfinex","ETHUSD",1645184329101,0.01349883,2889.3,2888.9,0.00349624]
["bitfinex","ETHUSD",1645184330400,0.01349883,2889.3,2889.0,0.00237189]
["bitfinex","ETHUSD",1645184331437,0.01349883,2889.3,2888.9,0.00349624]
["bitfinex","ETHUSD",1645184331640,0.01349883,2889.3,2889.0,0.00237187]
["bitfinex","ETHUSD",1645184332142,1.7313279,2889.4,2889.0,0.00237187]
["bitfinex","ETHUSD",1645184332542,0.8656,2889.4,2889.0,0.00237187]
["bitfinex","ETHUSD",1645184332746,0.138589,2889.5,2888.9,0.01724275]
["bitfinex","ETHUSD",1645184333044,2.5969,2890.2,2888.9,0.01724275]
["bitfinex","ETHUSD",1645184333443,3.4624038,2890.2,2889.1,0.8655]
["bitfinex","ETHUSD",1645184333642,1.73108,2889.9,2889.3,1.16084767]
["bitfinex","ETHUSD",1645184333848,1.73108,2889.9,2888.9,0.01724275]
["bitfinex","ETHUSD",1645184333849,0.86545,2889.8,2888.9,0.01724275]
["bitfinex","ETHUSD",1645184334046,0.86545,2889.8,2889.4,0.00349624]
["bitfinex","ETHUSD",1645184334244,0.86545,2889.8,2888.9,3.52073899]
["bitfinex","ETHUSD",1645184334443,1.86545,2889.8,2888.9,0.02073899]
["bitfinex","ETHUSD",1645184334845,1.86545,2889.8,2888.9,3.52073899]
["bitfinex","ETHUSD",1645184335092,1.86545,2889.8,2889.0,1.0912113]
["bitfinex","ETHUSD",1645184335293,0.86545,2889.8,2889.2,0.00235808]
["bitfinex","ETHUSD",1645184336095,1.7310453,2889.8,2889.1,0.00349624]
["bitfinex","ETHUSD",1645184336297,0.86572,2889.6,2889.1,0.00349624]
["bitfinex","ETHUSD",1645184336599,0.3,2889.5,2889.3,0.00248002]
["bitfinex","ETHUSD",1645184337398,0.3,2889.5,2889.1,0.88437001]
["bitfinex","ETHUSD",1645184337598,1.73143,2889.7,2889.5,0.33695012]
["bitfinex","ETHUSD",1645184338401,1.73143,2889.7,2889.5,1.3974838]
["bitfinex","ETHUSD",1645184338856,0.86557,2889.8,2889.5,1.3974838]
["bitfinex","ETHUSD",1645184339052,0.86557,2889.8,2889.5,0.34044636]
["bitfinex","ETHUSD",1645184340054,0.86557,2889.8,2889.5,0.33695012]
["bitfinex","ETHUSD",1645184340255,0.86557,2889.8,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184340853,1.73118,2889.8,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184342255,0.02315471,2889.6,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184342785,0.32315471,2889.6,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184343390,0.62315471,2889.6,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184343589,0.76174371,2889.6,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184343993,0.62315471,2889.6,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184345496,0.02315471,2889.6,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184345699,0.02315471,2889.6,2889.5,1.5108794]
["bitfinex","ETHUSD",1645184347338,0.16171971,2889.6,2889.5,5.0108794]
["bitfinex","ETHUSD",1645184347538,0.03433093,2889.6,2889.5,5.0108794]
["bitfinex","ETHUSD",1645184347735,0.03433093,2889.6,2889.5,1.5108794]
["bitfinex","ETHUSD",1645184348135,0.03433093,2889.6,2889.5,5.0108794]
["bitfinex","ETHUSD",1645184348538,0.75098546,2889.8,2889.6,6.8654]
["bitfinex","ETHUSD",1645184348738,1.73092,2890.0,2889.6,6.8654]
["bitfinex","ETHUSD",1645184348739,1.73092,2890.0,2889.7,4.97392928]
["bitfinex","ETHUSD",1645184348943,1.73092,2890.0,2889.8,1.47392928]
["bitfinex","ETHUSD",1645184349143,1.73092,2890.0,2889.9,1.47392928]
["bitfinex","ETHUSD",1645184349346,1.73072,2890.4,2889.9,1.47392928]
["bitfinex","ETHUSD",1645184349546,1.00344197,2891.0,2890.0,4.36527]
["bitfinex","ETHUSD",1645184349751,2.1144,2891.5,2890.0,4.36527]
["bitfinex","ETHUSD",1645184349752,0.00235707,2890.6,2890.0,4.36527]
["bitfinex","ETHUSD",1645184350008,0.00235707,2890.6,2890.1,2.97078141]
["bitfinex","ETHUSD",1645184350206,0.00235707,2890.6,2890.2,4.97378141]
["bitfinex","ETHUSD",1645184350402,0.00235707,2890.6,2890.3,0.497]
["bitfinex","ETHUSD",1645184350608,0.86512,2890.8,2890.3,0.497]
["bitfinex","ETHUSD",1645184351004,0.00235729,2890.6,2890.3,0.497]
["bitfinex","ETHUSD",1645184351404,0.00235729,2890.6,2890.4,4.97364466]
["bitfinex","ETHUSD",1645184351604,0.00235729,2890.6,2890.5,1.0872622]
["bitfinex","ETHUSD",1645184351803,0.86512,2890.8,2890.5,1.0872622]
["bitfinex","ETHUSD",1645184352108,7.3,2891.4,2890.7,20.19]
["bitfinex","ETHUSD",1645184352309,7.3,2892.0,2890.8,2.9705116]
["bitfinex","ETHUSD",1645184352604,0.86494,2891.6,2890.9,0.497]
["bitfinex","ETHUSD",1645184353003,0.86494,2891.6,2891.4,0.85537852]
["bitfinex","ETHUSD",1645184353846,0.86494,2891.6,2891.1,0.86496]
["bitfinex","ETHUSD",1645184354045,0.86494,2891.6,2890.9,0.497]
["bitfinex","ETHUSD",1645184354046,0.86494,2891.6,2891.0,3.5]
["bitfinex","ETHUSD",1645184354246,7.3,2892.0,2891.2,23.69]
["bitfinex","ETHUSD",1645184354247,8.16485,2892.0,2891.2,23.69]
["bitfinex","ETHUSD",1645184354445,8.16485,2892.0,2890.8,2.59439]
["bitfinex","ETHUSD",1645184354645,0.00235864,2891.5,2891.2,0.497]
["bitfinex","ETHUSD",1645184354850,0.00235864,2891.5,2890.9,17.5252308]
["bitfinex","ETHUSD",1645184355242,0.00235864,2891.5,2890.9,18.3902708]
["bitfinex","ETHUSD",1645184355446,1.73076552,2891.9,2891.1,1.1227489]
["bitfinex","ETHUSD",1645184355644,0.00235872,2891.3,2891.1,1.1227489]
["bitfinex","ETHUSD",1645184356043,0.00235872,2891.3,2890.9,17.5252308]
["bitfinex","ETHUSD",1645184356644,0.8650701,2891.7,2890.9,17.5252308]
["bitfinex","ETHUSD",1645184356846,0.00235876,2891.2,2890.9,17.5252308]
["bitfinex","ETHUSD",1645184357245,0.00235876,2891.2,2891.1,1.15870225]
["bitfinex","ETHUSD",1645184357884,0.86496,2891.5,2891.1,4.65870225]
["bitfinex","ETHUSD",1645184358083,0.00235685,2891.3,2891.1,1.15870225]
["bitfinex","ETHUSD",1645184359095,0.86501,2891.3,2891.1,1.15870225]
["bitfinex","ETHUSD",1645184359292,0.86501,2891.3,2890.9,19.2551308]
["bitfinex","ETHUSD",1645184359293,0.86736682,2891.3,2890.9,19.2551308]
["bitfinex","ETHUSD",1645184359693,0.00235682,2891.3,2890.9,19.2551308]
["bitfinex","ETHUSD",1645184360099,0.00235682,2891.3,2891.0,3.5]
["bitfinex","ETHUSD",1645184360296,0.138488,2891.5,2891.0,3.5]
["bitfinex","ETHUSD",1645184360495,0.00235687,2891.2,2891.0,3.5]
["bitfinex","ETHUSD",1645184360896,0.00235687,2891.2,2891.1,1.88961853]
["bitfinex","ETHUSD",1645184361532,0.86494,2891.6,2891.1,1.88961853]
["bitfinex","ETHUSD",1645184361734,0.00235697,2891.3,2891.1,1.88961853]
["bitfinex","ETHUSD",1645184361932,0.00235697,2891.3,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184362643,0.86494,2891.6,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184362840,0.00235692,2891.4,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184363838,0.86494,2891.6,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184364042,0.0023569,2891.4,2891.2,1.75583645]
["bitfinex","ETHUSD",1645184365088,0.86497,2891.4,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184365292,0.86732689,2891.4,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184366287,0.86497,2891.4,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184366484,0.86732689,2891.4,2891.2,0.02611645]
["bitfinex","ETHUSD",1645184366886,0.86732689,2891.4,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184367488,0.86497,2891.4,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184367687,0.86732689,2891.4,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184368736,0.86497,2891.4,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184368945,0.00235689,2891.4,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184369149,0.3,2891.3,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184369346,0.00235689,2891.4,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184369847,9.3298,2892.0,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184370048,0.00235689,2891.4,2891.2,0.01336597]
["bitfinex","ETHUSD",1645184370248,0.00235689,2891.4,2891.3,0.497]
["bitfinex","ETHUSD",1645184371145,1.16487,2891.9,2891.6,1.12529838]
["bitfinex","ETHUSD",1645184371346,1.16487,2891.9,2891.6,1.99011838]
["bitfinex","ETHUSD",1645184372146,1.16487,2891.9,2891.6,1.12529838]
["bitfinex","ETHUSD",1645184372347,1.16487,2891.9,2891.0,18.6917308]
["bitfinex","ETHUSD",1645184372593,1.16722668,2891.9,2891.0,2.0315]
["bitfinex","ETHUSD",1645184373193,1.16722668,2891.9,2891.6,0.91233684]
["bitfinex","ETHUSD",1645184373194,0.8650007,2891.8,2891.6,0.91233684]
["bitfinex","ETHUSD",1645184373393,0.3,2891.7,2891.6,0.91233684]
["bitfinex","ETHUSD",1645184373597,1.16487,2891.9,2890.6,2.9904]
["bitfinex","ETHUSD",1645184373598,1.46487,2891.9,2890.6,2.9904]
["bitfinex","ETHUSD",1645184373799,0.00382153,2891.6,2890.5,3.2669]
["bitfinex","ETHUSD",1645184374000,0.8651,2891.5,2890.5,3.2669]
["bitfinex","ETHUSD",1645184374194,1.4651,2891.5,2890.5,3.2669]
["bitfinex","ETHUSD",1645184374396,0.8652043,2891.3,2890.5,3.2669]
["bitfinex","ETHUSD",1645184374598,1.1652043,2891.3,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184374798,1.4652043,2891.3,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184374995,0.00235703,2891.1,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184375197,0.00235703,2891.1,2890.6,1.94829665]
["bitfinex","ETHUSD",1645184375795,1.4651105,2891.3,2890.6,1.94829665]
["bitfinex","ETHUSD",1645184375996,0.00098748,2891.0,2890.6,1.94829665]
["bitfinex","ETHUSD",1645184376843,0.3,2890.9,2890.6,1.94829665]
["bitfinex","ETHUSD",1645184377041,0.3,2890.9,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184377245,0.00098748,2890.9,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184377641,0.86611748,2890.9,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184377841,1.16611748,2890.9,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184378247,1.16513,2890.9,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184378444,1.16611748,2890.9,2890.6,1.08318665]
["bitfinex","ETHUSD",1645184378644,1.16611748,2890.9,2890.6,1.08203301]
["bitfinex","ETHUSD",1645184378844,1.16611748,2890.9,2890.5,0.86513]
["bitfinex","ETHUSD",1645184379047,1.16611748,2890.9,2890.3,1.73021]
["bitfinex","ETHUSD",1645184379447,1.16513,2890.9,2890.3,1.73021]
["bitfinex","ETHUSD",1645184379650,0.00248226,2890.7,2890.3,1.73021]
["bitfinex","ETHUSD",1645184379847,0.00248226,2890.7,2890.3,1.90311]
["bitfinex","ETHUSD",1645184380089,0.00248226,2890.7,2890.4,0.92867917]
["bitfinex","ETHUSD",1645184380493,0.86766226,2890.7,2890.4,0.92867917]
["bitfinex","ETHUSD",1645184380697,0.3,2890.9,2890.4,0.92867917]
["bitfinex","ETHUSD",1645184380903,0.00248228,2890.7,2890.4,0.92867917]
["bitfinex","ETHUSD",1645184381193,0.00248228,2890.7,2890.5,0.86509]
["bitfinex","ETHUSD",1645184381598,0.00248228,2890.7,2890.3,0.1729]
["bitfinex","ETHUSD",1645184381797,0.86514,2890.8,2889.8,0.1729]
["bitfinex","ETHUSD",1645184381798,1.46514,2890.8,2889.8,0.1729]
["bitfinex","ETHUSD",1645184381995,1.16514,2890.8,2889.8,0.1729]
["bitfinex","ETHUSD",1645184382195,0.00248226,2890.7,2889.8,0.1729]
["bitfinex","ETHUSD",1645184382394,0.00248226,2890.7,2889.7,3.1769]
["bitfinex","ETHUSD",1645184382395,1.73311226,2890.7,2889.7,3.1769]
["bitfinex","ETHUSD",1645184382598,2.59842556,2890.7,2889.8,1.47379545]
["bitfinex","ETHUSD",1645184382798,0.86531,2890.5,2890.1,1.06787561]
["bitfinex","ETHUSD",1645184382997,1.16531,2890.5,2890.1,1.06787561]
["bitfinex","ETHUSD",1645184383403,1.73069,2890.4,2890.1,1.06787561]
["bitfinex","ETHUSD",1645184383844,0.3,2890.3,2890.1,1.06787561]
["bitfinex","ETHUSD",1645184384247,0.3,2890.3,2889.7,3.3498]
["bitfinex","ETHUSD",1645184384446,0.3,2890.3,2889.8,1.47378666]
["bitfinex","ETHUSD",1645184384649,0.3,2890.3,2889.6,0.00349624]
["bitfinex","ETHUSD",1645184384848,1.16531,2890.3,2889.7,0.1729]
["bitfinex","ETHUSD",1645184385046,1.16531,2890.3,2889.8,1.47381293]
["bitfinex","ETHUSD",1645184385245,1.16531,2890.3,2890.1,0.8493697]
["bitfinex","ETHUSD",1645184386545,1.16531,2890.3,2889.9,0.8653]
["bitfinex","ETHUSD",1645184387147,1.16531,2890.3,2889.7,1.73406624]
["bitfinex","ETHUSD",1645184387346,1.16531,2890.3,2889.8,1.47379202]
["bitfinex","ETHUSD",1645184387589,1.16531,2890.3,2889.9,0.8653]
["bitfinex","ETHUSD",1645184387789,1.16531,2890.3,2889.7,0.00349624]
["bitfinex","ETHUSD",1645184387790,0.3,2890.2,2889.7,0.00349624]
["bitfinex","ETHUSD",1645184387993,1.73085,2890.2,2889.7,0.00349624]
["bitfinex","ETHUSD",1645184388793,1.73085,2890.2,2890.0,0.93202101]
["bitfinex","ETHUSD",1645184388996,1.73085,2890.2,2889.7,0.00349624]
["bitfinex","ETHUSD",1645184389394,0.3,2890.1,2889.7,0.00349624]
["bitfinex","ETHUSD",1645184389996,0.3,2890.1,2889.7,0.93982601]
["bitfinex","ETHUSD",1645184390199,0.3,2890.1,2889.8,1.47384121]
["bitfinex","ETHUSD",1645184390597,0.3,2890.1,2889.7,0.00349624]
["bitfinex","ETHUSD",1645184390995,0.3,2890.1,2889.6,1.47394963]
["bitfinex","ETHUSD",1645184390996,0.3,2890.0,2889.6,1.47394963]
["bitfinex","ETHUSD",1645184391250,0.3,2889.8,2889.6,1.47394963]
["bitfinex","ETHUSD",1645184391649,0.3,2889.8,2889.6,2.40834455]
["bitfinex","ETHUSD",1645184391945,0.3,2889.8,2889.6,0.93439492]
["bitfinex","ETHUSD",1645184393353,0.3,2890.1,2889.6,0.93439492]
["bitfinex","ETHUSD",1645184393555,1.1654724,2890.1,2889.7,0.00349624]
["bitfinex","ETHUSD",1645184393758,1.1654724,2890.1,2889.5,0.04044636]
["bitfinex","ETHUSD",1645184393759,6.32779,2890.0,2889.5,0.04044636]
["bitfinex","ETHUSD",1645184393955,0.1729,2889.9,2889.5,0.03695012]
["bitfinex","ETHUSD",1645184394152,1.5,2889.7,2888.6,0.00349624]
["bitfinex","ETHUSD",1645184394353,1.5,2889.7,2889.3,0.00236096]
["bitfinex","ETHUSD",1645184394354,1.8,2889.7,2889.3,0.00236096]
["bitfinex","ETHUSD",1645184394550,2.1,2889.7,2889.3,0.00236096]
["bitfinex","ETHUSD",1645184394754,0.84014138,2889.5,2889.3,0.00236096]
["bitfinex","ETHUSD",1645184394992,0.84014138,2889.5,2888.7,0.00944558]
["bitfinex","ETHUSD",1645184394993,1.14014138,2889.5,2888.6,0.8030097]
["bitfinex","ETHUSD",1645184395192,0.8658051,2889.3,2888.6,0.8030097]
["bitfinex","ETHUSD",1645184395396,0.3,2889.2,2888.7,0.0094449]
["bitfinex","ETHUSD",1645184395792,3.3316102,2889.4,2888.7,0.0094449]
["bitfinex","ETHUSD",1645184395997,0.3,2889.2,2888.7,0.0094449]
["bitfinex","ETHUSD",1645184396195,0.86574,2889.1,2888.7,0.0094449]
["bitfinex","ETHUSD",1645184396398,0.86574,2889.1,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184396399,1.16574,2889.1,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184396595,1.46574,2889.1,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184397002,1.74404,2889.1,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184397798,0.00099363,2888.9,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184398600,0.30099363,2888.9,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184398845,2.33165,2888.9,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184399046,2.33401081,2888.9,2888.6,0.00236112]
["bitfinex","ETHUSD",1645184399645,3.19983551,2888.9,2888.6,0.00236112]
["bitfinex","ETHUSD",1645184399842,3.1974747,2888.9,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184400045,0.86583,2888.8,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184400243,0.86583,2888.8,2888.6,0.00236114]
["bitfinex","ETHUSD",1645184401045,0.86583,2888.8,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184401447,0.86583,2888.8,2888.6,0.00236089]
["bitfinex","ETHUSD",1645184401755,0.3,2888.7,2888.6,0.00236089]
["bitfinex","ETHUSD",1645184402247,0.3,2888.7,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184402248,1.6,2888.7,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184402492,0.6,2888.7,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184402704,2.43762469,2888.7,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184403596,4.16955199,2888.7,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184403796,4.16955199,2888.7,2888.5,0.01890466]
["bitfinex","ETHUSD",1645184403996,6.76747199,2888.7,2888.5,0.01890466]
["bitfinex","ETHUSD",1645184404800,6.76747199,2888.7,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184404996,6.76747199,2888.7,2888.5,0.01902623]
["bitfinex","ETHUSD",1645184405798,3.5,2888.6,2888.5,0.01902623]
["bitfinex","ETHUSD",1645184405998,7.63352199,2888.7,2888.5,0.0165984]
["bitfinex","ETHUSD",1645184406245,7.63352199,2888.7,2888.5,0.01902623]
["bitfinex","ETHUSD",1645184406246,3.5,2888.6,2888.5,0.01902623]
["bitfinex","ETHUSD",1645184406446,0.86609,2888.5,2887.8,0.11874043]
["bitfinex","ETHUSD",1645184406643,4.3303288,2888.4,2887.8,0.11874043]
["bitfinex","ETHUSD",1645184406847,4.9303288,2888.4,2887.8,0.11874043]
["bitfinex","ETHUSD",1645184407050,4.9303288,2888.4,2887.8,0.109027]
["bitfinex","ETHUSD",1645184407449,0.86874642,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184407648,0.3,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184407848,2.59816,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184408047,0.3,2888.1,2887.8,0.109027]
["bitfinex","ETHUSD",1645184408649,0.3,2888.1,2888.0,0.0145126]
["bitfinex","ETHUSD",1645184408952,2.89816,2888.2,2888.1,0.32300324]
["bitfinex","ETHUSD",1645184409151,0.866,2888.3,2888.1,0.32300324]
["bitfinex","ETHUSD",1645184409354,0.00229763,2888.8,2888.1,0.32300324]
["bitfinex","ETHUSD",1645184409355,1.004327,2888.7,2888.1,1.18872324]
["bitfinex","ETHUSD",1645184409560,0.138627,2888.7,2888.1,1.36182324]
["bitfinex","ETHUSD",1645184409751,3.5,2889.2,2888.1,1.36182324]
["bitfinex","ETHUSD",1645184409989,0.00209715,2888.8,2888.2,3.2466]
["bitfinex","ETHUSD",1645184410191,0.00209715,2888.8,2888.3,0.94236099]
["bitfinex","ETHUSD",1645184410794,0.8657515,2889.0,2888.3,0.94236099]
["bitfinex","ETHUSD",1645184410996,0.00209727,2888.8,2888.4,0.00209759]
["bitfinex","ETHUSD",1645184411199,0.86574,2888.7,2888.4,0.00209759]
["bitfinex","ETHUSD",1645184411999,0.86574,2888.7,2888.3,1.80809099]
["bitfinex","ETHUSD",1645184412204,0.86574,2888.7,2888.4,0.0021139]
["bitfinex","ETHUSD",1645184412399,0.86574,2888.7,2888.5,0.1729]
["bitfinex","ETHUSD",1645184413295,0.86574,2888.7,2888.4,0.1729]
["bitfinex","ETHUSD",1645184413496,0.86574,2888.7,2888.4,0.17501392]
["bitfinex","ETHUSD",1645184413740,0.6,2888.6,2888.3,0.21074465]
["bitfinex","ETHUSD",1645184413952,0.6,2888.6,2888.1,0.32300324]
["bitfinex","ETHUSD",1645184413953,5.4229,2888.6,2888.1,0.32300324]
["bitfinex","ETHUSD",1645184414145,5.4229,2888.6,2887.8,0.282027]
["bitfinex","ETHUSD",1645184414146,4.5,2888.4,2887.8,0.109027]
["bitfinex","ETHUSD",1645184414349,0.8662469,2888.3,2887.8,0.109027]
["bitfinex","ETHUSD",1645184414546,2.7324569,2888.3,2887.8,0.109027]
["bitfinex","ETHUSD",1645184414751,1.26396524,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184414946,0.3,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184415143,0.6,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184415343,0.3,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184416042,1.16613,2888.2,2887.8,0.109027]
["bitfinex","ETHUSD",1645184416249,1.1660371,2888.0,2887.8,0.109027]
["bitfinex","ETHUSD",1645184416744,1.4660371,2888.0,2887.8,0.109027]
["bitfinex","ETHUSD",1645184417594,1.8426371,2888.0,2887.8,0.109027]
["bitfinex","ETHUSD",1645184417791,3.1500371,2888.0,2887.8,0.109027]
["bitfinex","ETHUSD",1645184418190,3.1500371,2888.0,2887.8,0.11133701]
["bitfinex","ETHUSD",1645184418391,3.1500371,2888.0,2887.0,8.75115251]
["bitfinex","ETHUSD",1645184418392,5.3794071,2888.0,2887.0,0.1731]
["bitfinex","ETHUSD",1645184418605,5.0,2887.7,2886.8,0.01387956]
["bitfinex","ETHUSD",1645184418799,0.86642,2887.5,2886.8,0.01387956]
["bitfinex","ETHUSD",1645184419101,3.46695,2887.3,2885.8,5.6033555]
["bitfinex","ETHUSD",1645184419296,0.89144981,2886.0,2885.8,2.7823555]
["bitfinex","ETHUSD",1645184419499,5.8667,2886.3,2885.1,7.3]
["bitfinex","ETHUSD",1645184419700,5.8667,2886.3,2885.0,0.1]
["bitfinex","ETHUSD",1645184419701,0.497,2886.2,2885.0,0.1]
["bitfinex","ETHUSD",1645184419904,0.497,2886.2,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184419905,1.16677,2886.2,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184420100,2.16677,2886.2,2885.2,20.19]
["bitfinex","ETHUSD",1645184420299,0.86677,2886.2,2885.7,0.95676108]
["bitfinex","ETHUSD",1645184420497,0.86677,2886.2,2885.8,3.5]
["bitfinex","ETHUSD",1645184420704,1.7326628,2887.0,2885.8,23.69]
["bitfinex","ETHUSD",1645184420898,1.7326628,2887.0,2885.9,0.1731]
["bitfinex","ETHUSD",1645184421099,1.7326628,2887.0,2885.9,1.0394]
["bitfinex","ETHUSD",1645184421354,0.86627,2886.6,2885.9,0.1731]
["bitfinex","ETHUSD",1645184421554,0.86627,2886.6,2885.4,4.84293]
["bitfinex","ETHUSD",1645184421752,0.8664208,2886.5,2885.5,0.1731]
["bitfinex","ETHUSD",1645184421951,0.8664208,2886.5,2885.5,3.6731]
["bitfinex","ETHUSD",1645184422151,1.0,2887.0,2885.6,21.66552402]
["bitfinex","ETHUSD",1645184422352,1.16786482,2886.9,2886.0,1.17059388]
["bitfinex","ETHUSD",1645184422554,1.16786482,2886.9,2885.7,0.1731]
["bitfinex","ETHUSD",1645184422756,1.16786482,2886.9,2885.2,4.9806]
["bitfinex","ETHUSD",1645184422757,1.16649,2886.3,2885.3,0.1731]
["bitfinex","ETHUSD",1645184422954,0.86667,2886.2,2885.3,3.6731]
["bitfinex","ETHUSD",1645184423153,0.9226,2886.3,2885.3,0.1731]
["bitfinex","ETHUSD",1645184423351,0.9226,2886.3,2886.2,0.00243857]
["bitfinex","ETHUSD",1645184423550,1.51926982,2886.3,2886.2,0.00243857]
["bitfinex","ETHUSD",1645184423962,1.51926982,2886.3,2885.3,3.6731]
["bitfinex","ETHUSD",1645184423963,1.7333314,2886.1,2885.3,3.63529432]
["bitfinex","ETHUSD",1645184424160,2.9000714,2886.1,2885.3,0.13529432]
["bitfinex","ETHUSD",1645184424356,3.0333314,2886.1,2885.3,0.13529432]
["bitfinex","ETHUSD",1645184424657,3.0333314,2886.1,2885.2,3.2361]
["bitfinex","ETHUSD",1645184424658,0.86667,2886.0,2885.2,3.4092]
["bitfinex","ETHUSD",1645184424856,0.86668,2886.0,2885.1,21.5546]
["bitfinex","ETHUSD",1645184425101,1.91786714,2885.8,2885.1,1.3646]
["bitfinex","ETHUSD",1645184425395,1.91786714,2885.8,2885.1,0.1731]
["bitfinex","ETHUSD",1645184425396,2.78456714,2885.8,2885.1,0.1731]
["bitfinex","ETHUSD",1645184425594,0.3,2885.7,2885.1,0.1731]
["bitfinex","ETHUSD",1645184425794,0.3,2885.7,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184425795,0.86681,2885.6,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184425992,1.73353,2885.6,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184426196,2.6002917,2885.6,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184426494,1.16683,2885.5,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184426693,1.22327289,2885.3,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184427296,2.22327289,2885.3,2885.0,0.0271162]
["bitfinex","ETHUSD",1645184427496,4.3670138,2885.2,2884.8,0.00124325]
["bitfinex","ETHUSD",1645184427700,1.9072938,2885.2,2884.8,0.00124325]
["bitfinex","ETHUSD",1645184427901,6.5,2884.8,2883.6,0.1733]
["bitfinex","ETHUSD",1645184428107,10.91760308,2884.7,2883.3,0.1]
["bitfinex","ETHUSD",1645184428299,1.9081,2884.7,2883.5,0.01289137]
["bitfinex","ETHUSD",1645184428501,1.0,2884.9,2883.6,0.1733]
["bitfinex","ETHUSD",1645184428743,0.86755,2884.4,2883.6,0.1733]
["bitfinex","ETHUSD",1645184428948,1.73509,2884.5,2883.3,0.1]
["bitfinex","ETHUSD",1645184428949,0.95379019,2884.1,2883.4,0.0733]
["bitfinex","ETHUSD",1645184429551,1.25379019,2884.1,2883.4,0.0733]
["bitfinex","ETHUSD",1645184429748,1.55379019,2884.1,2883.4,0.0733]
["bitfinex","ETHUSD",1645184429951,0.6,2884.1,2883.4,20.2633]
["bitfinex","ETHUSD",1645184430151,2.27186661,2884.1,2883.4,20.2633]
["bitfinex","ETHUSD",1645184430453,2.03457,2884.1,2883.4,20.2633]
["bitfinex","ETHUSD",1645184431048,2.03457,2884.1,2883.4,21.3689899]
["bitfinex","ETHUSD",1645184431249,2.03457,2884.1,2883.4,20.19]
["bitfinex","ETHUSD",1645184432051,1.98457,2884.1,2883.4,20.19]
["bitfinex","ETHUSD",1645184432252,1.16729,2884.0,2883.4,20.19]
["bitfinex","ETHUSD",1645184432544,1.16729,2884.0,2883.3,0.1]
["bitfinex","ETHUSD",1645184432545,1.5627,2884.0,2883.3,0.1]
["bitfinex","ETHUSD",1645184432736,1.5627,2884.0,2883.6,0.00123165]
["bitfinex","ETHUSD",1645184432737,2.9022569,2883.7,2883.6,0.00123165]
["bitfinex","ETHUSD",1645184432933,2.03484,2883.7,2883.3,0.05123165]
["bitfinex","ETHUSD",1645184433335,2.03484,2883.7,2882.4,0.0582804]
["bitfinex","ETHUSD",1645184433336,3.5,2883.6,2882.4,0.0582804]
["bitfinex","ETHUSD",1645184433538,0.86772,2883.5,2882.4,0.04047811]
["bitfinex","ETHUSD",1645184433743,0.86772,2883.5,2882.7,0.04376861]
["bitfinex","ETHUSD",1645184433937,0.3,2883.3,2882.7,0.04376861]
["bitfinex","ETHUSD",1645184434136,2.03518,2883.3,2882.7,0.04376861]
["bitfinex","ETHUSD",1645184434336,1.73518,2883.3,2882.7,0.04376861]
["bitfinex","ETHUSD",1645184434642,0.86759,2883.2,2882.7,0.04376861]
["bitfinex","ETHUSD",1645184435039,0.8673986,2883.6,2883.0,1.12188219]
["bitfinex","ETHUSD",1645184435238,1.3,2883.9,2883.0,1.12188219]
["bitfinex","ETHUSD",1645184435450,1.3,2883.9,2883.1,0.04149491]
["bitfinex","ETHUSD",1645184435642,1.16727,2883.9,2883.1,0.04149491]
["bitfinex","ETHUSD",1645184435840,0.86727,2883.9,2883.1,0.04149491]
["bitfinex","ETHUSD",1645184436038,0.8674037,2883.7,2883.1,0.04149491]
["bitfinex","ETHUSD",1645184436445,0.00123144,2883.6,2883.1,0.04149491]
["bitfinex","ETHUSD",1645184436645,0.86862144,2883.6,2883.1,0.04149491]
["bitfinex","ETHUSD",1645184437048,0.86862144,2883.6,2882.8,0.04320019]
["bitfinex","ETHUSD",1645184437247,0.3,2883.3,2882.8,0.04320019]
["bitfinex","ETHUSD",1645184437449,2.03527,2883.3,2882.6,0.04433703]
["bitfinex","ETHUSD",1645184437646,0.1734,2883.2,2882.5,0.04733088]
["bitfinex","ETHUSD",1645184437849,0.86764,2883.2,2882.5,0.92451045]
["bitfinex","ETHUSD",1645184438049,0.86764,2883.2,2882.6,0.04433703]
["bitfinex","ETHUSD",1645184438253,6.23522,2883.2,2882.6,0.04433703]
["bitfinex","ETHUSD",1645184438552,1.7355052,2883.0,2882.6,0.04433703]
["bitfinex","ETHUSD",1645184438751,0.3,2882.9,2882.6,0.04433703]
["bitfinex","ETHUSD",1645184438951,0.3,2882.9,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184439352,2.65538354,2882.8,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184439551,0.3,2882.9,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184439989,0.00123144,2882.8,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184440191,0.66879144,2883.0,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184440597,1.18698312,2882.9,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184440798,2.18698312,2882.9,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184441297,0.1734,2883.3,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184441298,1.0,2883.2,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184441594,0.3,2883.2,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184441793,4.6675798,2883.2,2882.5,0.04490546]
["bitfinex","ETHUSD",1645184442190,0.94157823,2883.0,2882.8,0.01991777]
["bitfinex","ETHUSD",1645184442592,0.94157823,2883.0,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184442791,2.24157823,2883.0,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184443193,0.3,2883.0,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184443403,1.9086673,2883.3,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184443404,0.1734,2883.3,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184443600,1.0,2883.5,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184443858,0.1734,2883.8,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184444052,0.1734,2884.0,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184444251,0.1734,2884.0,2883.2,1.00561319]
["bitfinex","ETHUSD",1645184444452,1.01990043,2884.1,2883.3,0.00339327]
["bitfinex","ETHUSD",1645184444652,1.01990043,2884.1,2883.3,0.04035807]
["bitfinex","ETHUSD",1645184444851,0.00242181,2883.7,2883.3,0.04035807]
["bitfinex","ETHUSD",1645184445058,0.86987181,2883.7,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184445856,0.8675035,2883.5,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184446061,0.00242193,2883.4,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184446258,0.3,2883.3,2882.9,0.04263176]
["bitfinex","ETHUSD",1645184446454,0.00242193,2883.4,2882.8,0.01254953]
["bitfinex","ETHUSD",1645184446455,0.17582193,2883.4,2882.8,0.01254953]
["bitfinex","ETHUSD",1645184446653,0.00242193,2883.4,2882.8,0.01254953]
["bitfinex","ETHUSD",1645184447055,1.497,2883.5,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184447056,1.01981432,2882.9,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184447255,1.88749432,2882.9,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184447701,2.40589432,2882.9,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184448000,0.8676593,2882.8,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184448204,3.27355362,2882.9,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184448403,1.0,2882.8,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184448608,0.6704,2882.7,2882.4,0.02224719]
["bitfinex","ETHUSD",1645184448805,11.03843,2882.7,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184449002,0.3,2882.5,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184449201,0.88391175,2882.4,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184449402,1.75192175,2882.4,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184449601,0.88391175,2882.4,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184449900,1.88391175,2882.4,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184450101,0.88391175,2882.4,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184450307,5.38391175,2882.4,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184450502,0.8679909,2882.3,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184450703,1.1679909,2882.3,2882.0,0.0144871]
["bitfinex","ETHUSD",1645184450904,1.1679909,2882.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645184450905,0.8679909,2882.3,2881.6,0.04501043]
["bitfinex","ETHUSD",1645184451128,1.00236788,2882.9,2882.3,0.70809577]
["bitfinex","ETHUSD",1645184451347,1.73551,2882.7,2882.4,0.00339327]
["bitfinex","ETHUSD",1645184451546,1.73551,2882.7,2882.3,0.70809577]
["bitfinex","ETHUSD",1645184451750,0.86775,2882.8,2882.3,0.70809577]
["bitfinex","ETHUSD",1645184451950,7.0134857,2883.6,2882.4,0.00339327]
["bitfinex","ETHUSD",1645184451951,3.7155,2883.6,2882.4,0.00339327]
["bitfinex","ETHUSD",1645184452148,3.5,2883.8,2882.5,0.98504155]
["bitfinex","ETHUSD",1645184452149,0.94248606,2883.4,2882.5,0.98504155]
["bitfinex","ETHUSD",1645184452348,0.94248606,2883.4,2882.6,0.00339327]
["bitfinex","ETHUSD",1645184452549,0.86752,2883.2,2882.4,0.00339327]
["bitfinex","ETHUSD",1645184453148,0.94248606,2883.4,2882.4,0.00339327]
["bitfinex","ETHUSD",1645184453350,4.67743275,2884.1,2882.5,0.8734657]
["bitfinex","ETHUSD",1645184453351,0.00125715,2882.9,2882.5,0.8734657]
["bitfinex","ETHUSD",1645184453551,0.00125715,2882.9,2882.3,20.89809577]
["bitfinex","ETHUSD",1645184453552,0.00125715,2882.9,2882.6,0.00339327]
["bitfinex","ETHUSD",1645184453755,0.00125715,2882.9,2882.7,0.86741]
["bitfinex","ETHUSD",1645184453950,0.00125715,2882.9,2882.5,21.92474]
["bitfinex","ETHUSD",1645184454151,1.7349,2883.7,2882.5,21.92474]
["bitfinex","ETHUSD",1645184454351,1.7349,2883.7,2882.6,20.69039327]
["bitfinex","ETHUSD",1645184454552,5.715e-05,2882.9,2882.8,20.19]
["bitfinex","ETHUSD",1645184454995,5.715e-05,2882.9,2882.8,23.5622]
["bitfinex","ETHUSD",1645184455400,0.02,2884.1,2882.8,23.5622]
["bitfinex","ETHUSD",1645184455598,0.02,2884.1,2883.5,1.01707434]
["bitfinex","ETHUSD",1645184455797,0.02,2884.1,2883.6,0.00339256]
["bitfinex","ETHUSD",1645184455798,1.73447,2884.0,2883.6,0.00339256]
["bitfinex","ETHUSD",1645184456201,0.88723,2884.1,2883.6,20.19339256]
["bitfinex","ETHUSD",1645184456404,0.02,2884.1,2883.6,0.00339256]
["bitfinex","ETHUSD",1645184456797,0.00125625,2884.0,2883.6,0.00339256]
["bitfinex","ETHUSD",1645184457002,1.73579625,2884.0,2883.6,0.00339256]
["bitfinex","ETHUSD",1645184457806,1.73579625,2884.0,2883.0,3.7291]
["bitfinex","ETHUSD",1645184457807,1.73454,2884.0,2883.2,0.00339256]
["bitfinex","ETHUSD",1645184458005,0.00125625,2883.9,2883.2,0.00339256]
["bitfinex","ETHUSD",1645184458203,0.86728,2883.7,2882.9,0.00339256]
["bitfinex","ETHUSD",1645184458605,0.86728,2883.7,2883.1,0.96270514]
["bitfinex","ETHUSD",1645184458857,0.86728,2883.7,2883.2,0.00339256]
["bitfinex","ETHUSD",1645184459355,0.00236792,2883.5,2883.2,0.87064256]
["bitfinex","ETHUSD",1645184459552,0.00236792,2883.5,2883.2,0.86725]
["bitfinex","ETHUSD",1645184459756,6.792e-05,2883.5,2883.2,21.05725]
["bitfinex","ETHUSD",1645184459954,6.792e-05,2883.5,2883.4,21.82408]
["bitfinex","ETHUSD",1645184460154,4.36707,2884.4,2883.4,1.63408]
["bitfinex","ETHUSD",1645184460354,0.8672395,2884.2,2883.5,0.00339209]
["bitfinex","ETHUSD",1645184460556,1.734479,2884.5,2883.5,0.86717]
["bitfinex","ETHUSD",1645184460760,0.13819997,2884.7,2883.6,0.00339209]
["bitfinex","ETHUSD",1645184460957,0.86715,2884.2,2883.6,0.00339209]
["bitfinex","ETHUSD",1645184461157,0.86715,2884.2,2883.5,1.14483669]
["bitfinex","ETHUSD",1645184461359,0.86715,2884.2,2883.6,0.00339209]
["bitfinex","ETHUSD",1645184461859,0.00125535,2884.0,2883.6,0.00339209]
["bitfinex","ETHUSD",1645184462596,0.86712,2884.0,2883.6,0.00339209]
["bitfinex","ETHUSD",1645184462795,0.86712,2884.0,2883.6,0.17669209]
["bitfinex","ETHUSD",1645184462996,2.6013754,2884.5,2883.7,0.86707]
["bitfinex","ETHUSD",1645184462997,0.00125535,2883.9,2883.7,0.86707]
["bitfinex","ETHUSD",1645184463202,0.00125535,2883.9,2883.8,20.687]
["bitfinex","ETHUSD",1645184463403,3.5,2885.3,2883.9,0.0012]
["bitfinex","ETHUSD",1645184463600,4.59726,2885.4,2884.0,5.6703]
["bitfinex","ETHUSD",1645184463601,3.46866,2885.4,2884.0,5.6703]
["bitfinex","ETHUSD",1645184463803,4.37585102,2885.9,2885.0,1.0211768]
["bitfinex","ETHUSD",1645184464002,3.5,2886.2,2885.0,1.0211768]
["bitfinex","ETHUSD",1645184464214,0.86667,2885.7,2885.0,1.0211768]
["bitfinex","ETHUSD",1645184464402,1.73338,2886.3,2885.1,0.497]
["bitfinex","ETHUSD",1645184464804,0.62602837,2887.3,2885.3,20.19]
["bitfinex","ETHUSD",1645184465004,9.84191364,2887.9,2885.9,0.2436]
["bitfinex","ETHUSD",1645184465005,6.996e-05,2886.3,2885.9,0.2436]
["bitfinex","ETHUSD",1645184465210,7.3,2887.9,2886.0,17.6983308]
["bitfinex","ETHUSD",1645184465211,0.07380708,2887.1,2886.0,17.6983308]
["bitfinex","ETHUSD",1645184465402,0.86617,2887.7,2886.0,19.4306708]
["bitfinex","ETHUSD",1645184465600,0.07379192,2887.6,2886.1,3.997]
["bitfinex","ETHUSD",1645184465802,0.07379192,2887.6,2886.2,0.1731]
["bitfinex","ETHUSD",1645184466002,1.12724158,2887.5,2886.7,1.03916197]
["bitfinex","ETHUSD",1645184466245,1.12724158,2887.5,2886.6,0.86618]
["bitfinex","ETHUSD",1645184466455,0.94005324,2887.4,2886.3,4.91215]
["bitfinex","ETHUSD",1645184466641,0.86627,2887.4,2886.3,4.91215]
["bitfinex","ETHUSD",1645184466847,0.86627,2887.4,2886.3,1.73235]
["bitfinex","ETHUSD",1645184467245,0.92697071,2887.0,2886.3,1.73235]
["bitfinex","ETHUSD",1645184467446,0.86657,2886.9,2886.1,0.99997814]
["bitfinex","ETHUSD",1645184468048,0.3,2886.7,2885.6,2.7413]
["bitfinex","ETHUSD",1645184468248,0.07379867,2886.6,2885.6,2.7413]
["bitfinex","ETHUSD",1645184468445,0.24689867,2886.6,2885.6,2.7413]
["bitfinex","ETHUSD",1645184468643,0.07379867,2886.5,2885.6,2.7413]
["bitfinex","ETHUSD",1645184468847,0.00237427,2886.2,2885.2,1.1948]
["bitfinex","ETHUSD",1645184469047,1.03556394,2886.2,2885.2,1.1948]
["bitfinex","ETHUSD",1645184469248,1.33556394,2886.2,2885.1,5.9119]
["bitfinex","ETHUSD",1645184469454,1.33556394,2886.2,2885.1,2.7584]
["bitfinex","ETHUSD",1645184469652,1.90231194,2886.2,2885.1,2.7584]
["bitfinex","ETHUSD",1645184469848,1.89993767,2886.2,2884.9,1.32509209]
["bitfinex","ETHUSD",1645184470102,0.9201925,2885.7,2884.9,1.32509209]
["bitfinex","ETHUSD",1645184470307,0.9201925,2885.7,2884.9,0.00339209]
["bitfinex","ETHUSD",1645184470501,0.00237444,2885.8,2884.9,0.00339209]
["bitfinex","ETHUSD",1645184470905,0.8168899,2885.7,2884.9,0.00339209]
["bitfinex","ETHUSD",1645184471106,0.8168899,2885.7,2884.7,0.00259209]
["bitfinex","ETHUSD",1645184471107,3.57382496,2885.6,2884.7,0.00259209]
["bitfinex","ETHUSD",1645184471303,0.86703,2885.3,2884.4,0.00259209]
["bitfinex","ETHUSD",1645184471503,3.5,2885.2,2884.4,0.00259209]
["bitfinex","ETHUSD",1645184471713,1.6353,2885.3,2884.2,0.00259209]
["bitfinex","ETHUSD",1645184471904,4.61416288,2885.2,2884.0,1.10673705]
["bitfinex","ETHUSD",1645184472110,1.7344197,2884.9,2884.1,0.00259209]
["bitfinex","ETHUSD",1645184472306,3.8,2884.8,2884.1,0.00259209]
["bitfinex","ETHUSD",1645184472509,0.00125268,2884.7,2884.1,0.00259209]
["bitfinex","ETHUSD",1645184472712,0.00125268,2884.7,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184472713,0.86848268,2884.7,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184472905,3.5,2884.6,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184473108,4.3672099,2884.6,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184473303,1.0,2884.5,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184473506,1.01733426,2884.2,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184473744,0.00125268,2884.2,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184474549,0.86729,2884.1,2883.6,0.00259209]
["bitfinex","ETHUSD",1645184474759,0.86729,2884.1,2883.4,0.00259209]
["bitfinex","ETHUSD",1645184474952,0.00125268,2884.0,2883.1,1.42964805]
["bitfinex","ETHUSD",1645184475159,0.00125268,2884.0,2883.1,0.00259209]
["bitfinex","ETHUSD",1645184475351,0.00125268,2884.0,2883.2,0.00259209]
["bitfinex","ETHUSD",1645184475552,0.00125268,2884.0,2883.3,1.03511396]
["bitfinex","ETHUSD",1645184475752,0.86729,2884.1,2883.4,0.00259209]
["bitfinex","ETHUSD",1645184476150,0.00237231,2884.0,2883.4,0.00259209]
["bitfinex","ETHUSD",1645184476553,0.00237231,2884.0,2883.4,21.6221901]
["bitfinex","ETHUSD",1645184476751,0.00237231,2884.0,2883.4,0.00259209]
["bitfinex","ETHUSD",1645184476955,0.86715,2884.4,2883.8,1.04410308]
["bitfinex","ETHUSD",1645184477153,0.86715,2884.4,2883.9,0.00259209]
["bitfinex","ETHUSD",1645184477356,0.00237235,2884.0,2883.8,0.03608167]
["bitfinex","ETHUSD",1645184478206,0.13819997,2884.7,2883.8,0.03608167]
["bitfinex","ETHUSD",1645184478601,0.00237244,2884.0,2883.8,0.03608167]
["bitfinex","ETHUSD",1645184479002,0.00237244,2884.0,2883.9,1.17598504]
["bitfinex","ETHUSD",1645184479404,3.65153447,2885.6,2883.9,1.17598504]
["bitfinex","ETHUSD",1645184479405,0.1733,2885.6,2883.9,23.69]
["bitfinex","ETHUSD",1645184479608,0.62602837,2885.8,2884.0,0.17589209]
["bitfinex","ETHUSD",1645184479609,1.73394,2885.4,2884.0,0.17589209]
["bitfinex","ETHUSD",1645184479810,0.00237242,2884.1,2884.0,0.1733]
["bitfinex","ETHUSD",1645184480009,0.00237242,2884.1,2883.9,2.9188]
["bitfinex","ETHUSD",1645184480607,0.86716,2884.2,2883.8,0.03945244]
["bitfinex","ETHUSD",1645184480807,0.86716,2884.2,2883.8,0.03608167]
["bitfinex","ETHUSD",1645184481005,0.86716,2884.2,2883.8,0.03945244]
["bitfinex","ETHUSD",1645184481445,0.86716,2884.2,2883.8,0.03608167]
["bitfinex","ETHUSD",1645184482244,0.86716,2884.2,2883.9,0.01631325]
["bitfinex","ETHUSD",1645184482655,1.1733,2885.0,2883.9,0.01631325]
["bitfinex","ETHUSD",1645184482850,0.86701,2884.8,2883.9,0.01968402]
["bitfinex","ETHUSD",1645184483052,0.86701,2884.8,2883.9,0.01631325]
["bitfinex","ETHUSD",1645184483247,0.00125096,2884.6,2883.9,0.01631325]
["bitfinex","ETHUSD",1645184483453,0.00125096,2884.6,2883.9,20.20968402]
["bitfinex","ETHUSD",1645184483649,0.00125096,2884.6,2884.3,2.03055703]
["bitfinex","ETHUSD",1645184484055,0.00125096,2884.6,2884.4,3.5]
["bitfinex","ETHUSD",1645184484056,5.096e-05,2884.6,2884.4,3.5]
["bitfinex","ETHUSD",1645184484256,0.1733,2886.2,2884.5,37.8885308]
["bitfinex","ETHUSD",1645184484454,1.7336,2885.7,2884.8,1.73342]
["bitfinex","ETHUSD",1645184484852,0.86675,2885.7,2885.2,1.07494113]
["bitfinex","ETHUSD",1645184485099,0.86675,2885.7,2884.7,0.1731]
["bitfinex","ETHUSD",1645184485307,0.86675,2885.7,2884.6,20.19]
["bitfinex","ETHUSD",1645184486097,0.86675,2885.7,2885.0,0.96119981]
["bitfinex","ETHUSD",1645184486902,0.86687,2885.4,2884.5,3.5498]
["bitfinex","ETHUSD",1645184487100,0.86687,2885.4,2884.5,0.1731]
["bitfinex","ETHUSD",1645184487502,1.11898503,2886.1,2884.5,3.6731]
["bitfinex","ETHUSD",1645184487804,0.07381814,2886.0,2884.5,0.1731]
["bitfinex","ETHUSD",1645184487999,0.8669,2885.4,2884.7,2.01436427]
["bitfinex","ETHUSD",1645184488199,0.8669,2885.4,2884.4,5.06442]
["bitfinex","ETHUSD",1645184488200,0.86926921,2885.4,2884.4,5.06442]
["bitfinex","ETHUSD",1645184488398,0.86926921,2885.4,2884.4,1.73372]
["bitfinex","ETHUSD",1645184489051,0.8669,2885.4,2884.4,1.73372]
["bitfinex","ETHUSD",1645184489250,0.00236936,2885.0,2884.4,1.73372]
["bitfinex","ETHUSD",1645184489647,0.00236936,2885.0,2884.4,21.92372]
["bitfinex","ETHUSD",1645184489849,0.00236936,2885.0,2884.4,1.73372]
["bitfinex","ETHUSD",1645184490052,0.00236936,2885.0,2884.3,2.9383]
["bitfinex","ETHUSD",1645184490252,1.11628904,2885.0,2884.2,1.06324908]
["bitfinex","ETHUSD",1645184490455,0.86688,2885.2,2884.2,1.06324908]
["bitfinex","ETHUSD",1645184490651,0.2837,2885.3,2884.2,1.06324908]
["bitfinex","ETHUSD",1645184490652,0.00236944,2884.8,2884.2,1.06324908]
["bitfinex","ETHUSD",1645184491253,0.00236944,2884.8,2884.0,1.90721]
["bitfinex","ETHUSD",1645184491452,0.1063249,2884.1,2884.0,1.70614066]
["bitfinex","ETHUSD",1645184491653,0.1063249,2884.1,2883.8,1.73409]
["bitfinex","ETHUSD",1645184491854,0.9734949,2884.1,2883.8,1.73409]
["bitfinex","ETHUSD",1645184492052,0.1063249,2884.1,2883.8,1.73409]
["bitfinex","ETHUSD",1645184492252,0.1063249,2884.1,2883.9,0.9656218]
["bitfinex","ETHUSD",1645184492492,0.1063249,2884.1,2884.0,0.86704]
["bitfinex","ETHUSD",1645184495099,0.1063249,2884.1,2884.0,21.05704]
["bitfinex","ETHUSD",1645184495501,0.1063249,2884.1,2884.0,0.86704]
["bitfinex","ETHUSD",1645184495899,0.00236924,2884.7,2884.2,0.86696]
["bitfinex","ETHUSD",1645184496101,0.00236924,2884.7,2884.2,24.55696]
["bitfinex","ETHUSD",1645184496361,0.07382746,2885.2,2884.3,23.69]
["bitfinex","ETHUSD",1645184496561,0.00236942,2884.7,2884.5,20.19]
["bitfinex","ETHUSD",1645184496758,6.942e-05,2884.7,2884.6,20.19]
["bitfinex","ETHUSD",1645184496957,6.942e-05,2884.7,2884.6,21.05667]
["bitfinex","ETHUSD",1645184497156,6.942e-05,2884.7,2884.6,22.49089362]
["bitfinex","ETHUSD",1645184497355,6.942e-05,2884.7,2884.6,21.62422362]
["bitfinex","ETHUSD",1645184497560,2.68120186,2886.0,2884.5,1.03998]
["bitfinex","ETHUSD",1645184497561,0.94780186,2886.0,2884.5,1.03998]
["bitfinex","ETHUSD",1645184497757,0.073816,2885.9,2884.5,1.03998]
["bitfinex","ETHUSD",1645184497956,0.246916,2885.9,2884.5,0.86668]
["bitfinex","ETHUSD",1645184498156,0.073816,2885.8,2884.5,0.86668]
["bitfinex","ETHUSD",1645184498762,0.86678,2885.5,2884.4,1.73335]
["bitfinex","ETHUSD",1645184498971,0.92780719,2884.9,2884.0,4.07316482]
["bitfinex","ETHUSD",1645184499160,0.92780719,2884.9,2884.0,1.01866482]
["bitfinex","ETHUSD",1645184499161,0.073816,2884.8,2884.0,1.01866482]
["bitfinex","ETHUSD",1645184499362,0.92780719,2884.9,2884.0,1.01866482]
["bitfinex","ETHUSD",1645184499561,1.0,2885.3,2884.0,1.01866482]
["bitfinex","ETHUSD",1645184499761,0.0738308,2885.2,2884.0,4.51866482]
["bitfinex","ETHUSD",1645184499994,0.0738308,2885.2,2884.0,1.88571482]
["bitfinex","ETHUSD",1645184499995,0.86717,2884.7,2884.0,1.88571482]
["bitfinex","ETHUSD",1645184500398,0.86717,2884.7,2884.0,1.01866482]
["bitfinex","ETHUSD",1645184500797,1.73646942,2884.8,2884.0,1.01866482]
["bitfinex","ETHUSD",1645184500798,0.00236942,2884.8,2884.0,21.20866482]
["bitfinex","ETHUSD",1645184501000,0.00236942,2884.8,2884.1,25.12640824]
["bitfinex","ETHUSD",1645184501198,1.73364,2885.5,2884.5,1.73355]
["bitfinex","ETHUSD",1645184501401,0.00236929,2884.8,2884.5,1.73355]
["bitfinex","ETHUSD",1645184501997,0.00236929,2884.8,2884.5,2.73171039]
["bitfinex","ETHUSD",1645184502197,0.00236929,2884.8,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184502399,0.07382408,2885.2,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184502596,1.73364,2885.5,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184502597,0.00236942,2884.8,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184503200,0.00236942,2884.8,2884.7,0.88773242]
["bitfinex","ETHUSD",1645184503606,0.07382162,2885.3,2884.7,0.88773242]
["bitfinex","ETHUSD",1645184503607,0.86682,2885.0,2884.7,0.88773242]
["bitfinex","ETHUSD",1645184503860,0.00236942,2884.9,2884.7,0.88773242]
["bitfinex","ETHUSD",1645184504658,0.07382151,2885.3,2884.7,0.88773242]
["bitfinex","ETHUSD",1645184504859,0.94064151,2885.2,2884.7,0.88773242]
["bitfinex","ETHUSD",1645184505059,0.0023694,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184505858,0.07382288,2885.1,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184506057,0.92886401,2885.1,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184506265,0.0023694,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184506459,0.8692294,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184507059,0.86686,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184507496,0.8692294,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184508299,0.86686,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184508499,0.8692294,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184509302,0.76518299,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184509501,0.76281359,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184509704,0.76518299,2884.9,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184510103,1.73376,2885.2,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184510104,0.93724695,2885.2,2884.9,6.5023]
["bitfinex","ETHUSD",1645184510311,0.5514844,2886.4,2885.1,6.51266065]
["bitfinex","ETHUSD",1645184510507,0.07381234,2886.1,2885.2,25.13089848]
["bitfinex","ETHUSD",1645184510709,0.07381234,2886.6,2885.5,20.19]
["bitfinex","ETHUSD",1645184510904,0.94026661,2886.5,2885.6,21.63089848]
["bitfinex","ETHUSD",1645184511107,0.07379661,2886.4,2885.7,2.69364994]
["bitfinex","ETHUSD",1645184511350,0.07379661,2886.4,2885.7,1.63662501]
["bitfinex","ETHUSD",1645184511556,0.94655786,2886.6,2885.7,1.63662501]
["bitfinex","ETHUSD",1645184511752,0.94655786,2886.6,2885.2,0.1732]
["bitfinex","ETHUSD",1645184511954,1.81303786,2886.6,2885.6,0.86661]
["bitfinex","ETHUSD",1645184512353,0.0023823,2886.3,2885.6,0.86661]
["bitfinex","ETHUSD",1645184513053,0.8666,2886.2,2885.4,1.73306]
["bitfinex","ETHUSD",1645184513253,0.6,2886.1,2884.8,7.0995]
["bitfinex","ETHUSD",1645184513550,0.3,2886.1,2884.9,1.47618887]
["bitfinex","ETHUSD",1645184513755,0.91364309,2885.5,2885.2,0.00238312]
["bitfinex","ETHUSD",1645184514165,2.35156309,2885.5,2885.2,0.00238312]
["bitfinex","ETHUSD",1645184514353,2.65156309,2885.5,2885.2,0.00238312]
["bitfinex","ETHUSD",1645184514554,2.65156309,2885.5,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184514754,2.65156309,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184514755,2.65394567,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184515199,3.52090947,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184515602,3.52090947,2885.5,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184515603,3.51852689,2885.5,2884.7,0.02096242]
["bitfinex","ETHUSD",1645184516001,2.65394567,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184516203,2.38294567,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184516809,2.38294567,2885.5,2884.7,1.75463242]
["bitfinex","ETHUSD",1645184516810,2.38056309,2885.5,2884.7,1.75463242]
["bitfinex","ETHUSD",1645184517002,2.38056309,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184517204,2.38294567,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184518003,1.51364309,2885.5,2885.0,0.86683]
["bitfinex","ETHUSD",1645184518202,1.51364309,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184518203,1.51602567,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184519052,0.30238258,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184519252,0.85719839,2885.7,2885.2,0.86677]
["bitfinex","ETHUSD",1645184519459,0.00238258,2885.5,2885.2,0.86915287]
["bitfinex","ETHUSD",1645184520454,0.18262793,2886.3,2885.0,1.73349]
["bitfinex","ETHUSD",1645184520455,0.86679,2885.7,2885.0,1.73349]
["bitfinex","ETHUSD",1645184520653,0.00238258,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184521453,0.00238258,2885.5,2885.2,0.86915287]
["bitfinex","ETHUSD",1645184521651,1.16679,2885.7,2885.0,1.73349]
["bitfinex","ETHUSD",1645184521852,0.00238258,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184522492,0.86925258,2885.5,2885.2,0.00238287]
["bitfinex","ETHUSD",1645184522896,0.86687,2885.5,2885.1,1.47620148]
["bitfinex","ETHUSD",1645184523093,0.3,2885.7,2885.1,1.47620148]
["bitfinex","ETHUSD",1645184523294,1.56329902,2885.8,2885.2,0.86676]
["bitfinex","ETHUSD",1645184524303,0.00238525,2885.6,2885.2,0.86914562]
["bitfinex","ETHUSD",1645184525302,0.3,2885.7,2885.2,0.86676]
["bitfinex","ETHUSD",1645184525502,0.00238529,2885.5,2885.2,0.86914558]
["bitfinex","ETHUSD",1645184525804,0.00238529,2885.5,2885.4,1.73328]
["bitfinex","ETHUSD",1645184526449,0.95708417,2885.8,2885.0,1.73349]
["bitfinex","ETHUSD",1645184526649,0.86668,2886.2,2885.2,0.0023856]
["bitfinex","ETHUSD",1645184526650,0.00238527,2885.6,2885.2,0.0023856]
["bitfinex","ETHUSD",1645184527255,0.00238527,2885.6,2885.0,1.73349]
["bitfinex","ETHUSD",1645184527652,0.99151481,2885.8,2885.0,1.73349]
["bitfinex","ETHUSD",1645184527850,0.86668,2886.2,2885.0,1.73349]
["bitfinex","ETHUSD",1645184528052,3.5,2886.3,2885.3,0.86675]
["bitfinex","ETHUSD",1645184528254,0.86664,2886.3,2885.3,0.86675]
["bitfinex","ETHUSD",1645184528455,3.5,2886.7,2885.3,21.05675]
["bitfinex","ETHUSD",1645184528757,0.5514844,2887.0,2885.4,20.53532]
["bitfinex","ETHUSD",1645184528960,0.92859848,2887.0,2886.0,0.86642]
["bitfinex","ETHUSD",1645184529257,0.00238506,2886.1,2886.0,0.86642]
["bitfinex","ETHUSD",1645184529459,0.00238506,2886.1,2885.9,1.73283]
["bitfinex","ETHUSD",1645184530016,10.8,2886.9,2885.9,2.84604651]
["bitfinex","ETHUSD",1645184530199,1.0,2886.8,2885.9,2.84604651]
["bitfinex","ETHUSD",1645184530401,0.92859848,2887.0,2885.9,2.84604651]
["bitfinex","ETHUSD",1645184530602,0.00218734,2886.1,2886.0,0.1731]
["bitfinex","ETHUSD",1645184530798,0.00218734,2886.1,2885.9,23.03604651]
["bitfinex","ETHUSD",1645184531000,0.00218734,2886.1,2886.0,0.1731]
["bitfinex","ETHUSD",1645184531200,0.92859848,2887.0,2886.0,0.1731]
["bitfinex","ETHUSD",1645184531402,0.86639,2887.2,2886.0,0.1731]
["bitfinex","ETHUSD",1645184531600,0.00874805,2886.6,2886.3,0.8664]
["bitfinex","ETHUSD",1645184532001,0.00874805,2886.6,2886.3,34.4248463]
["bitfinex","ETHUSD",1645184532205,1.73259,2887.8,2886.6,20.19898207]
["bitfinex","ETHUSD",1645184532508,0.1731,2888.2,2887.4,0.86219036]
["bitfinex","ETHUSD",1645184532701,1.1714734,2888.3,2887.4,0.86219036]
["bitfinex","ETHUSD",1645184532905,5.52189839,2888.6,2887.5,0.8661]
["bitfinex","ETHUSD",1645184532906,0.85719839,2888.6,2887.5,0.8661]
["bitfinex","ETHUSD",1645184533101,1.30141364,2888.9,2887.5,0.8661]
["bitfinex","ETHUSD",1645184533102,0.85719839,2888.9,2887.5,0.8661]
["bitfinex","ETHUSD",1645184533302,0.816,2888.6,2887.5,0.8661]
["bitfinex","ETHUSD",1645184533863,0.1731,2889.0,2888.2,0.86586]
["bitfinex","ETHUSD",1645184534057,0.13866,2889.2,2888.2,0.86586]
["bitfinex","ETHUSD",1645184534657,1.03009839,2889.5,2888.2,0.86586]
["bitfinex","ETHUSD",1645184534859,1.63176,2889.1,2888.2,0.86586]
["bitfinex","ETHUSD",1645184535164,0.00124315,2888.8,2888.2,0.86586]
["bitfinex","ETHUSD",1645184535358,0.00124315,2888.8,2887.7,0.1729]
["bitfinex","ETHUSD",1645184535657,0.00124315,2888.8,2887.7,3.5]
["bitfinex","ETHUSD",1645184535957,0.86714315,2888.8,2887.6,3.2]
["bitfinex","ETHUSD",1645184536157,0.3,2888.7,2887.7,0.1731]
["bitfinex","ETHUSD",1645184536357,0.00124316,2888.4,2887.7,0.1731]
["bitfinex","ETHUSD",1645184536555,0.00124316,2888.4,2887.7,1.03912]
["bitfinex","ETHUSD",1645184537155,0.8659,2888.8,2887.7,1.03912]
["bitfinex","ETHUSD",1645184537357,1.17431649,2888.4,2887.7,1.03912]
["bitfinex","ETHUSD",1645184537608,0.00124316,2888.2,2887.3,3.09224]
["bitfinex","ETHUSD",1645184537812,0.00124316,2888.2,2887.3,1.73214]
["bitfinex","ETHUSD",1645184538407,1.77431649,2888.4,2887.4,0.96762625]
["bitfinex","ETHUSD",1645184538818,0.1731,2889.1,2887.7,20.19]
["bitfinex","ETHUSD",1645184539018,0.00239704,2887.9,2887.7,0.1731]
["bitfinex","ETHUSD",1645184539214,0.00239704,2887.9,2887.5,0.1731]
["bitfinex","ETHUSD",1645184539815,0.00239704,2887.9,2887.3,1.2339]
["bitfinex","ETHUSD",1645184540013,0.00239704,2887.9,2887.4,0.86613]
["bitfinex","ETHUSD",1645184540214,0.00219407,2887.9,2887.4,0.86613]
["bitfinex","ETHUSD",1645184540616,0.00219407,2887.9,2887.8,1.00419669]
["bitfinex","ETHUSD",1645184540914,1.26443191,2888.7,2887.8,1.00419669]
["bitfinex","ETHUSD",1645184540915,0.86598,2888.6,2887.8,1.00419669]
["bitfinex","ETHUSD",1645184541114,0.00103008,2888.0,2887.8,1.00419669]
["bitfinex","ETHUSD",1645184541567,0.00103008,2888.0,2887.8,1.87013669]
["bitfinex","ETHUSD",1645184541771,0.00103008,2888.0,2887.8,22.06013669]
["bitfinex","ETHUSD",1645184542166,2.77104,2889.4,2887.8,22.06013669]
["bitfinex","ETHUSD",1645184542365,0.00219328,2888.0,2887.8,22.06013669]
["bitfinex","ETHUSD",1645184542564,2.59794,2889.4,2887.9,4.0]
["bitfinex","ETHUSD",1645184542764,2.59794,2889.4,2888.3,0.86579]
["bitfinex","ETHUSD",1645184543264,0.3,2889.2,2888.3,0.86579]
["bitfinex","ETHUSD",1645184543665,0.3,2889.2,2888.6,1.03676215]
["bitfinex","ETHUSD",1645184543869,0.3,2889.2,2888.7,1.73124]
["bitfinex","ETHUSD",1645184544069,0.3,2889.2,2888.1,4.80548]
["bitfinex","ETHUSD",1645184544269,2.46296026,2889.4,2888.2,20.19]
["bitfinex","ETHUSD",1645184544270,1.0,2889.3,2888.2,20.19]
["bitfinex","ETHUSD",1645184544471,0.3,2889.4,2888.2,20.19]
["bitfinex","ETHUSD",1645184544671,0.8656,2889.7,2888.4,20.19]
["bitfinex","ETHUSD",1645184544869,0.00123304,2888.8,2888.4,20.19]
["bitfinex","ETHUSD",1645184545600,0.00123304,2888.8,2888.7,0.8657]
["bitfinex","ETHUSD",1645184545796,1.0657348,2889.4,2888.7,0.8657]
["bitfinex","ETHUSD",1645184545996,0.00493109,2889.4,2888.7,0.8657]
["bitfinex","ETHUSD",1645184546997,0.3,2889.5,2888.7,21.0557]
["bitfinex","ETHUSD",1645184547196,0.00122665,2889.2,2888.7,0.8657]
["bitfinex","ETHUSD",1645184548201,0.3,2889.6,2888.7,0.8657]
["bitfinex","ETHUSD",1645184548398,0.00122665,2889.1,2888.7,0.8657]
["bitfinex","ETHUSD",1645184548860,0.00122665,2889.1,2889.0,21.0555]
["bitfinex","ETHUSD",1645184549063,0.00122665,2889.1,2889.0,0.8655]
["bitfinex","ETHUSD",1645184549259,1.90408,2890.0,2889.0,0.8655]
["bitfinex","ETHUSD",1645184549460,1.90408,2890.0,2888.9,2.86912167]
["bitfinex","ETHUSD",1645184549461,1.73118,2890.0,2888.9,2.86912167]
["bitfinex","ETHUSD",1645184549760,0.00122665,2889.2,2888.9,2.86912167]
["bitfinex","ETHUSD",1645184550562,0.88707586,2889.8,2888.9,2.86912167]
["bitfinex","ETHUSD",1645184550765,1.3,2889.9,2888.9,2.86912167]
["bitfinex","ETHUSD",1645184550766,0.00240492,2889.2,2888.9,2.86912167]
["bitfinex","ETHUSD",1645184551363,0.00240492,2889.2,2888.9,1.731]
["bitfinex","ETHUSD",1645184551761,0.86562,2889.6,2888.9,1.731]
["bitfinex","ETHUSD",1645184551962,0.00240492,2889.2,2888.8,1.73113]
["bitfinex","ETHUSD",1645184552361,1.17049396,2889.7,2888.8,2.80777807]
["bitfinex","ETHUSD",1645184552799,1.47049396,2889.7,2888.8,2.80777807]
["bitfinex","ETHUSD",1645184553599,0.86564,2889.6,2888.8,2.80777807]
["bitfinex","ETHUSD",1645184554806,1.47049396,2889.7,2888.8,2.80777807]
["bitfinex","ETHUSD",1645184555406,0.3,2889.7,2888.8,2.80777807]
["bitfinex","ETHUSD",1645184555606,0.3,2889.7,2889.1,0.00118916]
["bitfinex","ETHUSD",1645184555805,0.86552,2890.1,2889.1,0.00118916]
["bitfinex","ETHUSD",1645184556010,0.86552,2889.7,2889.1,0.00118916]
["bitfinex","ETHUSD",1645184556262,0.86552,2890.1,2889.2,0.86552]
["bitfinex","ETHUSD",1645184556263,0.04035806,2890.0,2889.2,0.86552]
["bitfinex","ETHUSD",1645184557067,0.0024047,2889.7,2889.4,0.00240497]
["bitfinex","ETHUSD",1645184557260,0.0024047,2889.7,2889.4,0.86787497]
["bitfinex","ETHUSD",1645184557760,0.04035806,2890.0,2889.4,0.86547]
["bitfinex","ETHUSD",1645184557964,0.90590806,2890.0,2889.1,1.73099]
["bitfinex","ETHUSD",1645184558160,0.00240468,2889.7,2889.4,0.00240496]
["bitfinex","ETHUSD",1645184558969,0.00240468,2889.7,2888.7,1.1831]
["bitfinex","ETHUSD",1645184558970,0.86565,2889.7,2888.7,1.1831]
["bitfinex","ETHUSD",1645184559364,0.3,2889.7,2888.7,1.1831]
["bitfinex","ETHUSD",1645184559565,0.30240468,2889.7,2889.4,0.00240496]
["bitfinex","ETHUSD",1645184559763,1.73381468,2889.7,2889.4,0.00240496]
["bitfinex","ETHUSD",1645184560204,2.73141,2889.7,2888.7,1.1831]
["bitfinex","ETHUSD",1645184560409,2.73141,2889.7,2888.2,2.7883]
["bitfinex","ETHUSD",1645184560410,0.86587,2889.2,2888.2,3.5]
["bitfinex","ETHUSD",1645184560610,0.86587,2889.2,2888.1,3.0739]
["bitfinex","ETHUSD",1645184560611,2.5977,2889.2,2888.1,3.0739]
["bitfinex","ETHUSD",1645184560806,0.3,2889.1,2888.1,3.0739]
["bitfinex","ETHUSD",1645184561411,2.78111233,2888.9,2888.1,4.17106932]
["bitfinex","ETHUSD",1645184561607,2.78111233,2888.9,2888.1,3.0739]
["bitfinex","ETHUSD",1645184561608,1.91525233,2888.9,2888.1,3.0739]
["bitfinex","ETHUSD",1645184561807,0.3,2888.8,2888.0,4.3829]
["bitfinex","ETHUSD",1645184562006,0.3,2888.8,2888.0,3.1968]
["bitfinex","ETHUSD",1645184562511,1.7319048,2888.7,2887.6,8.89922]
["bitfinex","ETHUSD",1645184562711,1.099,2888.6,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184563108,0.6,2888.0,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184563306,0.499,2888.4,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184563754,0.799,2888.4,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184563954,2.59888,2888.2,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184564154,0.3,2888.1,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184564456,0.3,2888.4,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184564654,1.0,2888.4,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184564854,0.3,2888.4,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184565253,0.3,2888.6,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184565554,1.73207,2888.1,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184565753,0.3,2888.0,2887.7,1.18340792]
["bitfinex","ETHUSD",1645184565953,0.3,2888.0,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184566656,2.03224,2888.0,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184566856,1.7323,2887.9,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184567057,2.0323,2887.9,2887.5,0.01885379]
["bitfinex","ETHUSD",1645184567258,2.0323,2887.9,2887.2,3.5]
["bitfinex","ETHUSD",1645184567259,0.3,2887.9,2887.2,3.5]
["bitfinex","ETHUSD",1645184567498,0.3,2887.9,2887.1,21.3662614]
["bitfinex","ETHUSD",1645184567698,0.86608,2888.0,2887.1,1.1762614]
["bitfinex","ETHUSD",1645184568105,1.73211,2888.2,2887.5,0.86605]
["bitfinex","ETHUSD",1645184568299,1.73211,2888.2,2887.6,0.00240304]
["bitfinex","ETHUSD",1645184568500,0.3,2888.1,2887.6,0.00240304]
["bitfinex","ETHUSD",1645184568902,0.3,2888.1,2887.6,0.83872187]
["bitfinex","ETHUSD",1645184569303,0.83731169,2888.3,2887.7,0.868383]
["bitfinex","ETHUSD",1645184569304,0.86597,2888.3,2887.7,0.868383]
["bitfinex","ETHUSD",1645184570102,0.86597,2888.3,2887.7,0.86598]
["bitfinex","ETHUSD",1645184570505,0.3,2888.2,2887.9,0.00240294]
["bitfinex","ETHUSD",1645184570705,0.86587,2888.7,2888.0,0.86586]
["bitfinex","ETHUSD",1645184571105,0.6,2888.6,2888.0,0.86586]
["bitfinex","ETHUSD",1645184571552,0.6,2888.6,2888.2,0.00118955]
["bitfinex","ETHUSD",1645184572350,1.46588,2888.6,2888.2,0.00118955]
["bitfinex","ETHUSD",1645184572554,1.46588,2888.6,2888.2,0.86583]
["bitfinex","ETHUSD",1645184572750,1.46588,2888.6,2888.3,0.00240545]
["bitfinex","ETHUSD",1645184573752,1.46588,2888.6,2888.2,0.86583]
["bitfinex","ETHUSD",1645184573957,1.46588,2888.6,2888.3,0.00240543]
["bitfinex","ETHUSD",1645184574996,1.46588,2888.6,2887.8,1.73172]
["bitfinex","ETHUSD",1645184575197,1.46588,2888.6,2888.3,0.00240525]
["bitfinex","ETHUSD",1645184575198,1.7320984,2888.5,2888.3,0.00240525]
["bitfinex","ETHUSD",1645184575997,0.86595,2888.5,2888.3,0.00240525]
["bitfinex","ETHUSD",1645184576198,1.16595,2888.5,2887.8,1.47488941]
["bitfinex","ETHUSD",1645184576397,2.01761327,2888.3,2887.8,1.47488941]
["bitfinex","ETHUSD",1645184576597,0.86592,2888.3,2887.7,0.02017583]
["bitfinex","ETHUSD",1645184577597,0.86592,2888.3,2887.9,0.00240544]
["bitfinex","ETHUSD",1645184577797,1.78479823,2888.3,2887.9,0.00240544]
["bitfinex","ETHUSD",1645184578598,0.3,2888.2,2887.8,1.47492228]
["bitfinex","ETHUSD",1645184578856,0.3,2888.2,2888.0,0.0024081]
["bitfinex","ETHUSD",1645184579858,0.3,2888.2,2887.7,0.02017583]
["bitfinex","ETHUSD",1645184580057,1.73201,2888.1,2888.0,0.0024081]
["bitfinex","ETHUSD",1645184580258,1.46597,2888.1,2888.0,0.0024081]
["bitfinex","ETHUSD",1645184581056,0.3,2888.0,2887.7,0.02017583]
["bitfinex","ETHUSD",1645184581260,2.33217,2888.0,2887.9,0.00240812]
["bitfinex","ETHUSD",1645184581958,0.6,2888.0,2887.9,0.00240812]
["bitfinex","ETHUSD",1645184582163,0.3,2888.0,2887.2,44.2434308]
["bitfinex","ETHUSD",1645184582359,0.3,2888.0,2887.8,0.8659]
["bitfinex","ETHUSD",1645184582601,1.48688485,2888.2,2887.8,0.86830816]
["bitfinex","ETHUSD",1645184582803,0.3270166,2888.2,2887.8,0.86830816]
["bitfinex","ETHUSD",1645184583000,0.0270166,2888.2,2887.8,0.00240816]
["bitfinex","ETHUSD",1645184583300,0.0270166,2888.2,2887.6,1.47491079]
["bitfinex","ETHUSD",1645184583702,0.0270166,2888.2,2887.9,0.00240814]
["bitfinex","ETHUSD",1645184584305,0.8929366,2888.2,2887.9,0.00240814]
["bitfinex","ETHUSD",1645184584509,0.8929366,2888.2,2887.7,1.47491079]
["bitfinex","ETHUSD",1645184584712,0.8929366,2888.2,2887.9,20.19]
["bitfinex","ETHUSD",1645184585008,0.0270166,2888.2,2887.9,20.19240812]
["bitfinex","ETHUSD",1645184585506,0.0270166,2888.2,2888.1,20.19]
["bitfinex","ETHUSD",1645184585715,1.18177892,2889.1,2888.3,1.07791252]
["bitfinex","ETHUSD",1645184585909,0.85719839,2889.5,2888.3,21.26693252]
["bitfinex","ETHUSD",1645184586111,0.25,2888.6,2888.4,0.1729]
["bitfinex","ETHUSD",1645184586352,0.25,2888.6,2888.3,38.79216332]
["bitfinex","ETHUSD",1645184586555,0.25,2888.6,2888.4,1.4746676]
["bitfinex","ETHUSD",1645184586751,0.25,2888.6,2888.3,38.79216332]
["bitfinex","ETHUSD",1645184586952,0.25,2888.6,2888.4,1.73123]
["bitfinex","ETHUSD",1645184587153,0.25,2888.6,2888.5,20.19]
["bitfinex","ETHUSD",1645184587553,0.25,2888.6,2888.5,21.05561]
["bitfinex","ETHUSD",1645184587955,0.25,2888.6,2888.5,0.86561]
["bitfinex","ETHUSD",1645184588155,0.25,2888.6,2888.5,4.36561]
["bitfinex","ETHUSD",1645184588357,0.25,2888.6,2888.5,24.55561]
["bitfinex","ETHUSD",1645184588560,0.25,2888.6,2888.5,4.36561]
["bitfinex","ETHUSD",1645184588759,0.25,2888.6,2888.5,5.84021398]
["bitfinex","ETHUSD",1645184589159,0.25,2888.6,2888.5,26.03021398]
["bitfinex","ETHUSD",1645184589364,0.86558,2889.5,2888.9,0.8655]
["bitfinex","ETHUSD",1645184589559,1.16558,2889.5,2888.9,0.8655]
["bitfinex","ETHUSD",1645184590018,0.3,2889.4,2888.8,2.92376119]
["bitfinex","ETHUSD",1645184590217,0.3,2889.4,2888.8,1.19277119]
["bitfinex","ETHUSD",1645184590419,1.16567,2889.4,2888.8,1.19277119]
["bitfinex","ETHUSD",1645184590620,0.3,2889.2,2888.8,1.19277119]
["bitfinex","ETHUSD",1645184590821,0.86567,2889.4,2889.0,0.00240769]
["bitfinex","ETHUSD",1645184591021,0.86797703,2889.7,2889.0,0.00240769]
["bitfinex","ETHUSD",1645184591022,0.00240703,2889.7,2889.0,0.71540769]
["bitfinex","ETHUSD",1645184591619,0.00240703,2889.7,2889.2,0.86544]
["bitfinex","ETHUSD",1645184591824,1.46544,2889.8,2889.2,0.86544]
["bitfinex","ETHUSD",1645184592021,0.00240714,2889.7,2889.2,0.86784759]
["bitfinex","ETHUSD",1645184592422,0.00240714,2889.7,2889.2,4.36784759]
["bitfinex","ETHUSD",1645184592726,0.00240714,2889.7,2889.2,0.86784759]
["bitfinex","ETHUSD",1645184592922,1.46544,2889.8,2889.2,0.86544]
["bitfinex","ETHUSD",1645184593324,0.00240718,2889.7,2889.3,0.84116292]
["bitfinex","ETHUSD",1645184593524,0.00240718,2889.7,2889.0,0.713]
["bitfinex","ETHUSD",1645184593754,1.73351718,2889.7,2889.0,0.713]
["bitfinex","ETHUSD",1645184593959,1.73351718,2889.7,2889.0,5.07853]
["bitfinex","ETHUSD",1645184594164,1.73111,2889.7,2889.0,5.07853]
["bitfinex","ETHUSD",1645184594661,1.73111,2889.7,2889.0,5.96106903]
["bitfinex","ETHUSD",1645184595060,1.73111,2889.7,2889.1,20.19]
["bitfinex","ETHUSD",1645184595465,1.16544,2889.8,2889.2,21.05547]
["bitfinex","ETHUSD",1645184595667,0.0012201,2889.7,2889.2,21.05547]
["bitfinex","ETHUSD",1645184595866,0.86553,2889.6,2889.1,1.73084]
["bitfinex","ETHUSD",1645184596263,0.86553,2889.6,2889.0,24.11093903]
["bitfinex","ETHUSD",1645184596665,0.86553,2889.6,2889.0,21.07253903]
["bitfinex","ETHUSD",1645184596864,0.86553,2889.6,2889.2,0.00240761]
["bitfinex","ETHUSD",1645184597063,0.86553,2889.6,2889.4,0.06141477]
["bitfinex","ETHUSD",1645184597511,0.86553,2889.6,2889.3,0.0196937]
["bitfinex","ETHUSD",1645184597512,4.8,2889.5,2889.3,0.0196937]
["bitfinex","ETHUSD",1645184597712,5.1,2889.5,2889.2,0.00240761]
["bitfinex","ETHUSD",1645184597913,1.0,2889.4,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184598108,2.73155,2889.4,2889.2,0.00240769]
["bitfinex","ETHUSD",1645184598306,1.20995839,2889.3,2889.2,0.00240769]
["bitfinex","ETHUSD",1645184598509,2.07575839,2889.3,2889.2,0.00240769]
["bitfinex","ETHUSD",1645184598915,2.07575839,2889.3,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184599117,0.86576,2889.1,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184599313,1.16576,2889.1,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184599715,1.73156,2889.0,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184600116,1.14227783,2888.8,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184600317,2.00808783,2888.8,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184600519,2.00808783,2888.8,2888.7,0.00240781]
["bitfinex","ETHUSD",1645184600725,1.16581,2888.8,2888.7,0.00240781]
["bitfinex","ETHUSD",1645184600917,0.3,2888.8,2888.7,0.00240781]
["bitfinex","ETHUSD",1645184601253,0.3,2889.3,2888.7,0.00240781]
["bitfinex","ETHUSD",1645184601451,0.86561,2889.4,2888.6,0.28414895]
["bitfinex","ETHUSD",1645184601650,0.86561,2889.4,2888.6,0.28655678]
["bitfinex","ETHUSD",1645184601849,0.3,2889.3,2888.6,0.28655678]
["bitfinex","ETHUSD",1645184602050,0.3,2889.3,2888.8,0.02093416]
["bitfinex","ETHUSD",1645184602253,1.3,2889.4,2888.8,0.02093416]
["bitfinex","ETHUSD",1645184602449,0.3,2889.4,2888.8,0.02093416]
["bitfinex","ETHUSD",1645184602650,0.8657191,2889.2,2888.8,0.02093416]
["bitfinex","ETHUSD",1645184602850,0.86578,2889.1,2889.0,0.00240769]
["bitfinex","ETHUSD",1645184603854,0.86578,2889.1,2888.8,0.02093416]
["bitfinex","ETHUSD",1645184604058,0.86578,2889.1,2888.9,0.00240771]
["bitfinex","ETHUSD",1645184605103,0.86578,2889.1,2888.8,0.02093416]
["bitfinex","ETHUSD",1645184605302,1.16578,2889.1,2888.9,0.00240773]
["bitfinex","ETHUSD",1645184605710,0.86578,2889.1,2888.9,0.00240773]
["bitfinex","ETHUSD",1645184605905,0.86558,2889.4,2888.9,0.00240773]
["bitfinex","ETHUSD",1645184606305,0.3,2889.3,2888.8,0.02093416]
["bitfinex","ETHUSD",1645184606601,0.3,2889.3,2888.9,0.00240773]
["bitfinex","ETHUSD",1645184607202,1.16567,2889.3,2889.0,0.02082103]
["bitfinex","ETHUSD",1645184607402,0.86558,2889.4,2889.0,0.02082103]
["bitfinex","ETHUSD",1645184607705,0.86551,2889.6,2889.0,0.02322872]
["bitfinex","ETHUSD",1645184608750,0.86551,2889.6,2889.0,0.02082103]
["bitfinex","ETHUSD",1645184608955,0.86551,2889.6,2889.2,0.00240761]
["bitfinex","ETHUSD",1645184609558,0.8656364,2889.5,2889.2,0.00240761]
["bitfinex","ETHUSD",1645184609758,0.86551,2889.6,2889.0,0.02082103]
["bitfinex","ETHUSD",1645184610158,0.86551,2889.6,2889.2,0.00240765]
["bitfinex","ETHUSD",1645184610359,0.00240722,2889.7,2889.3,20.19]
["bitfinex","ETHUSD",1645184610564,0.00240722,2889.7,2889.4,3.5]
["bitfinex","ETHUSD",1645184611065,0.13819997,2890.3,2889.3,37.7152308]
["bitfinex","ETHUSD",1645184611261,0.14782701,2890.3,2889.7,1.01706272]
["bitfinex","ETHUSD",1645184611460,0.04149491,2890.2,2889.7,1.01706272]
["bitfinex","ETHUSD",1645184611860,0.14782701,2890.3,2889.5,0.8653]
["bitfinex","ETHUSD",1645184611861,0.04092649,2890.1,2889.5,21.0553]
["bitfinex","ETHUSD",1645184612060,0.04092649,2890.1,2889.5,0.8653]
["bitfinex","ETHUSD",1645184612262,0.04035806,2890.0,2889.3,17.6981308]
["bitfinex","ETHUSD",1645184612501,0.00232773,2889.9,2889.3,17.5252308]
["bitfinex","ETHUSD",1645184613100,0.30232773,2889.9,2889.3,18.3906908]
["bitfinex","ETHUSD",1645184613301,0.30232773,2889.9,2889.4,20.19]
["bitfinex","ETHUSD",1645184613608,0.00232781,2889.7,2889.4,20.19]
["bitfinex","ETHUSD",1645184614306,0.00232781,2889.7,2889.3,17.5252308]
["bitfinex","ETHUSD",1645184614508,0.86786781,2889.7,2889.2,0.00232828]
["bitfinex","ETHUSD",1645184614709,1.73112,2889.7,2889.1,24.28167]
["bitfinex","ETHUSD",1645184614907,0.86786782,2889.7,2889.2,0.00232824]
["bitfinex","ETHUSD",1645184615807,0.86786782,2889.7,2889.1,22.09377]
["bitfinex","ETHUSD",1645184615808,0.86554,2889.7,2889.1,22.09377]
["bitfinex","ETHUSD",1645184616007,0.86554,2889.7,2889.2,0.00220994]
["bitfinex","ETHUSD",1645184616254,0.86774954,2889.7,2889.2,0.00220994]
["bitfinex","ETHUSD",1645184617055,0.86554,2889.7,2889.1,22.09377]
["bitfinex","ETHUSD",1645184617356,0.86774954,2889.7,2889.2,0.00220994]
["bitfinex","ETHUSD",1645184617555,0.86774954,2889.7,2889.3,0.86546]
["bitfinex","ETHUSD",1645184617756,1.16774954,2889.7,2889.3,0.86546]
["bitfinex","ETHUSD",1645184618156,1.16554,2889.7,2889.3,0.86546]
["bitfinex","ETHUSD",1645184618556,1.16774956,2889.7,2889.3,0.86546]
["bitfinex","ETHUSD",1645184618958,1.16774956,2889.7,2889.4,20.19]
["bitfinex","ETHUSD",1645184619157,0.30220956,2889.7,2889.3,0.86546]
["bitfinex","ETHUSD",1645184619457,0.3,2889.7,2889.4,20.19]
["bitfinex","ETHUSD",1645184619858,0.00222138,2889.7,2889.4,20.19]
["bitfinex","ETHUSD",1645184620707,0.31489536,2889.8,2889.4,20.19]
["bitfinex","ETHUSD",1645184620907,0.00222138,2889.7,2889.4,20.19]
["bitfinex","ETHUSD",1645184621805,1.18036536,2889.8,2889.4,20.19]
["bitfinex","ETHUSD",1645184622006,0.00222138,2889.7,2889.5,0.02188917]
["bitfinex","ETHUSD",1645184622205,0.00222138,2889.7,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184623006,1.16547,2889.8,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184623409,0.00221964,2889.7,2889.5,0.90753921]
["bitfinex","ETHUSD",1645184623857,0.00221964,2889.7,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184624258,0.86547,2889.8,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184624460,0.00122272,2889.7,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184625360,0.86547,2889.8,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184625758,0.00122272,2889.7,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184626667,0.86547,2889.8,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184626863,0.00240981,2889.7,2889.5,0.04213921]
["bitfinex","ETHUSD",1645184627262,0.00240981,2889.7,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184627907,0.86547,2889.8,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184628102,0.00240981,2889.7,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184628303,0.1729,2889.6,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184628904,1.1729,2889.6,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184629106,0.1729,2889.6,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184629315,0.499,2889.6,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184631757,5.06427833,2889.7,2889.5,0.02033209]
["bitfinex","ETHUSD",1645184631961,5.06427833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184632356,2.46688833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184633756,1.46688833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184633961,2.46688833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184634158,1.46688833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184634361,2.46688833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184634565,1.46688833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184634761,2.46688833,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184635202,1.3,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184635398,0.3,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184635609,1.3,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184636198,0.3,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184636399,0.99890728,2889.7,2889.6,0.02171209]
["bitfinex","ETHUSD",1645184637203,2.03337122,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184637402,2.0309587,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184637801,2.03337122,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184638202,3.03337122,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184638403,2.16788252,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184638603,2.16547,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184638862,2.16788252,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184639158,2.46788252,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184639557,3.33338462,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184639957,3.3309721,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184640159,3.33338462,2889.8,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184640861,1.07019102,2889.6,2889.5,0.0409976]
["bitfinex","ETHUSD",1645184641961,1.07019102,2889.6,2889.2,0.00241305]
["bitfinex","ETHUSD",1645184642164,4.26740162,2889.6,2888.7,1.47432454]
["bitfinex","ETHUSD",1645184642367,3.40167102,2889.6,2888.7,1.47432454]
["bitfinex","ETHUSD",1645184642608,3.40167102,2889.6,2889.2,0.00241301]
["bitfinex","ETHUSD",1645184643006,1.0,2889.5,2889.2,0.00241301]
["bitfinex","ETHUSD",1645184643405,1.0,2889.5,2888.7,1.47432454]
["bitfinex","ETHUSD",1645184643609,0.86574,2889.2,2888.7,1.47432454]
["bitfinex","ETHUSD",1645184643808,2.3314453,2889.2,2888.7,1.47432454]
["bitfinex","ETHUSD",1645184644209,2.0314453,2889.2,2888.7,1.47432454]
["bitfinex","ETHUSD",1645184644409,1.1657053,2889.2,2888.7,1.47432454]
["bitfinex","ETHUSD",1645184644609,1.0,2889.5,2888.7,21.66432454]
["bitfinex","ETHUSD",1645184644811,1.07019102,2889.6,2888.8,1.47432454]
["bitfinex","ETHUSD",1645184644812,0.3,2889.4,2888.8,1.47432454]
["bitfinex","ETHUSD",1645184645015,0.3,2889.4,2888.8,1.47673759]
["bitfinex","ETHUSD",1645184645313,1.37019102,2889.6,2888.8,2.34228759]
["bitfinex","ETHUSD",1645184645508,0.3,2889.6,2888.9,1.47432454]
["bitfinex","ETHUSD",1645184645711,0.04516269,2889.7,2888.9,1.47432454]
["bitfinex","ETHUSD",1645184645910,0.86553,2889.5,2888.9,1.47432454]
["bitfinex","ETHUSD",1645184646256,1.7311213,2889.5,2889.1,0.00241293]
["bitfinex","ETHUSD",1645184646856,2.5967513,2889.5,2889.1,0.00241293]
["bitfinex","ETHUSD",1645184647055,0.3,2889.4,2888.9,1.47432454]
["bitfinex","ETHUSD",1645184647255,0.31446645,2889.4,2889.2,0.00241291]
["bitfinex","ETHUSD",1645184647455,0.8656377,2889.3,2889.2,0.00241291]
["bitfinex","ETHUSD",1645184647660,0.31446645,2889.4,2889.2,0.00241291]
["bitfinex","ETHUSD",1645184648255,0.31446645,2889.4,2889.1,1.47432454]
["bitfinex","ETHUSD",1645184648256,0.01446645,2889.4,2889.1,1.47432454]
["bitfinex","ETHUSD",1645184648456,0.01446645,2889.4,2889.2,0.00241291]
["bitfinex","ETHUSD",1645184649460,0.31446645,2889.4,2889.1,1.47432454]
["bitfinex","ETHUSD",1645184649661,1.18008035,2889.4,2889.2,1.47673745]
["bitfinex","ETHUSD",1645184649862,1.18008035,2889.4,2889.2,0.00241291]
["bitfinex","ETHUSD",1645184650703,0.86569,2889.2,2888.7,2.59221004]
["bitfinex","ETHUSD",1645184650903,1.7313771,2889.2,2888.8,1.47428543]
["bitfinex","ETHUSD",1645184651204,0.3,2889.1,2888.8,1.47428543]
["bitfinex","ETHUSD",1645184651406,3.7628769,2889.2,2888.7,1.47428543]
["bitfinex","ETHUSD",1645184651804,1.73148,2889.1,2888.7,1.47428543]
["bitfinex","ETHUSD",1645184652009,1.73148,2889.1,2888.8,0.00241305]
["bitfinex","ETHUSD",1645184652402,1.73148,2889.1,2888.8,1.47669848]
["bitfinex","ETHUSD",1645184652604,0.86569,2889.2,2888.8,2.34227848]
["bitfinex","ETHUSD",1645184652811,0.86569,2889.2,2888.9,1.47428543]
["bitfinex","ETHUSD",1645184653203,1.73123,2889.5,2888.9,1.47428543]
["bitfinex","ETHUSD",1645184653404,1.73123,2889.5,2888.9,1.47669846]
["bitfinex","ETHUSD",1645184653607,0.3,2889.4,2888.9,1.47669846]
["bitfinex","ETHUSD",1645184653864,1.73123,2889.5,2888.9,1.47669846]
["bitfinex","ETHUSD",1645184654266,1.73123,2889.5,2888.9,1.47428543]
["bitfinex","ETHUSD",1645184654466,0.3,2889.4,2889.1,0.00241295]
["bitfinex","ETHUSD",1645184654868,0.3,2889.4,2889.1,1.47669838]
["bitfinex","ETHUSD",1645184655070,0.3,2889.4,2889.2,1.47428543]
["bitfinex","ETHUSD",1645184655266,0.3,2889.4,2889.1,1.47669838]
["bitfinex","ETHUSD",1645184655475,0.3,2889.4,2889.2,1.47428543]
["bitfinex","ETHUSD",1645184655767,0.8655576,2889.6,2889.3,1.47428543]
["bitfinex","ETHUSD",1645184656069,0.8655576,2889.6,2889.4,1.47428543]
["bitfinex","ETHUSD",1645184656267,0.8655576,2889.6,2889.2,1.12366052]
["bitfinex","ETHUSD",1645184656467,1.73360247,2889.7,2889.3,1.47422259]
["bitfinex","ETHUSD",1645184656666,2.03119,2889.7,2889.3,1.47422259]
["bitfinex","ETHUSD",1645184656866,2.03360251,2889.7,2889.3,1.47422259]
["bitfinex","ETHUSD",1645184657904,0.8655,2889.6,2889.3,1.47422259]
["bitfinex","ETHUSD",1645184658108,0.30241255,2889.7,2889.3,1.47422259]
["bitfinex","ETHUSD",1645184658308,0.30241255,2889.7,2889.2,0.86787299]
["bitfinex","ETHUSD",1645184658507,0.30241255,2889.7,2889.3,1.47416879]
["bitfinex","ETHUSD",1645184658703,0.00241255,2889.7,2889.4,3.5]
["bitfinex","ETHUSD",1645184658912,0.00241255,2889.7,2889.6,0.86533]
["bitfinex","ETHUSD",1645184659111,0.3,2889.9,2889.7,0.97686781]
["bitfinex","ETHUSD",1645184659412,0.3,2890.1,2889.8,1.47277771]
["bitfinex","ETHUSD",1645184659611,0.3,2890.1,2889.8,21.66277771]
["bitfinex","ETHUSD",1645184659810,0.04035806,2890.0,2889.7,1.21826781]
["bitfinex","ETHUSD",1645184660010,0.04035806,2890.0,2889.8,20.19]
["bitfinex","ETHUSD",1645184660213,0.04092649,2890.1,2889.8,21.05528]
["bitfinex","ETHUSD",1645184660716,0.04433703,2890.7,2889.8,21.05528]
["bitfinex","ETHUSD",1645184660910,0.04433703,2890.7,2890.3,0.89171705]
["bitfinex","ETHUSD",1645184661111,0.0437686,2890.6,2890.3,0.89171705]
["bitfinex","ETHUSD",1645184661556,0.04320018,2890.5,2890.3,0.89171705]
["bitfinex","ETHUSD",1645184662056,0.04263176,2890.4,2890.3,0.89171705]
["bitfinex","ETHUSD",1645184667231,0.04263176,2890.4,2890.3,0.93369872]
["bitfinex","ETHUSD",1645184667432,0.04263176,2890.4,2890.3,0.04198167]
["bitfinex","ETHUSD",1645184672063,0.04263176,2890.4,2889.6,1.90343]
["bitfinex","ETHUSD",1645184672064,0.86533,2890.3,2889.6,1.90343]
["bitfinex","ETHUSD",1645184672509,0.04149491,2890.2,2889.6,22.09343]
["bitfinex","ETHUSD",1645184672715,0.04149491,2890.2,2889.8,0.97191774]
["bitfinex","ETHUSD",1645184672907,0.04092649,2890.1,2889.8,0.97191774]
["bitfinex","ETHUSD",1645184673309,0.04149491,2890.2,2889.8,0.97191774]
["bitfinex","ETHUSD",1645184673723,0.04334162,2890.1,2889.8,0.97191774]
["bitfinex","ETHUSD",1645184674120,0.00241513,2890.1,2889.8,0.97191774]
["bitfinex","ETHUSD",1645184674719,0.04149491,2890.2,2889.9,0.86527]
["bitfinex","ETHUSD",1645184674919,0.00122832,2890.1,2889.9,0.86527]
["bitfinex","ETHUSD",1645184675120,0.04215481,2890.1,2889.9,0.86527]
["bitfinex","ETHUSD",1645184675820,0.04092649,2890.1,2889.9,0.86527]
["bitfinex","ETHUSD",1645184676026,0.04215481,2890.1,2889.9,0.86527]
["bitfinex","ETHUSD",1645184676459,0.04215481,2890.1,2889.9,21.05527]
["bitfinex","ETHUSD",1645184676659,0.04215481,2890.1,2889.9,0.86527]
["bitfinex","ETHUSD",1645184677058,0.02550542,2890.0,2889.9,0.86527]
["bitfinex","ETHUSD",1645184677264,0.01260542,2890.0,2889.9,21.05527]
["bitfinex","ETHUSD",1645184677463,0.00491252,2890.6,2890.2,20.19]
["bitfinex","ETHUSD",1645184677663,0.00491252,2890.6,2890.3,21.05503]
["bitfinex","ETHUSD",1645184678261,2.59556,2891.3,2890.3,21.05503]
["bitfinex","ETHUSD",1645184678462,2.89556,2891.3,2890.4,1.11545762]
["bitfinex","ETHUSD",1645184678668,2.89556,2891.3,2890.3,20.19]
["bitfinex","ETHUSD",1645184678866,0.3,2891.2,2890.3,20.19]
["bitfinex","ETHUSD",1645184679265,0.86504,2890.9,2890.5,0.86509]
["bitfinex","ETHUSD",1645184679467,1.16504,2890.9,2890.5,0.86509]
["bitfinex","ETHUSD",1645184679670,1.46504,2890.9,2890.5,0.86509]
["bitfinex","ETHUSD",1645184680005,1.46504,2890.9,2890.7,1.15594778]
["bitfinex","ETHUSD",1645184680205,1.46504,2890.9,2890.3,20.19]
["bitfinex","ETHUSD",1645184680406,0.86521,2890.8,2890.3,20.19]
["bitfinex","ETHUSD",1645184680807,0.86521,2890.8,2890.4,0.86512]
["bitfinex","ETHUSD",1645184681211,0.86521,2890.8,2890.3,20.19]
["bitfinex","ETHUSD",1645184681609,0.86521,2890.8,2890.3,21.19134806]
["bitfinex","ETHUSD",1645184682008,0.86521,2890.8,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184682212,0.00241758,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184682810,0.30241758,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184683010,0.3,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184683408,0.30241756,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184683609,0.60241756,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184684260,0.6,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184684460,0.60241756,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184684662,0.30241756,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184685462,0.3,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184685664,0.30241756,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184686662,0.3,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184686863,0.30241756,2890.7,2890.5,0.04691312]
["bitfinex","ETHUSD",1645184687264,0.30241756,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184687913,0.3,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184688113,0.30241756,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184689019,0.3,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184689417,0.30241756,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184690221,0.3,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184690618,0.30241756,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184691457,0.3,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184691663,0.30241756,2890.7,2890.5,0.02338339]
["bitfinex","ETHUSD",1645184691958,0.30241756,2890.7,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184692156,0.86523,2890.6,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184692357,1.1652398,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184692560,1.4652398,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184692957,1.46765744,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184693962,1.4652398,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184694364,1.46766017,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184695209,1.4652398,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184695408,1.46766017,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184696205,1.4652398,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184696609,1.46766017,2890.5,2890.3,0.02336623]
["bitfinex","ETHUSD",1645184697207,2.33292017,2890.5,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184697407,2.3304998,2890.5,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184697708,0.86527,2890.4,2890.3,0.90475038]
["bitfinex","ETHUSD",1645184697911,0.86527,2890.4,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184698780,1.46526,2890.5,2890.3,1.4736824]
["bitfinex","ETHUSD",1645184698985,0.00242041,2890.4,2890.3,1.4736824]
["bitfinex","ETHUSD",1645184699792,0.00242041,2890.4,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184699990,1.7308488,2890.4,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184700185,0.6,2890.3,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184700783,1.69729429,2890.3,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184701186,2.69729429,2890.3,2890.2,0.02226602]
["bitfinex","ETHUSD",1645184701388,2.69729429,2890.3,2890.2,0.02131321]
["bitfinex","ETHUSD",1645184701389,1.69729429,2890.3,2890.2,0.02131321]
["bitfinex","ETHUSD",1645184701786,0.6,2890.3,2890.2,0.02131321]
["bitfinex","ETHUSD",1645184701997,0.6,2890.3,2890.0,0.02769955]
["bitfinex","ETHUSD",1645184702187,1.48853854,2890.3,2890.1,1.47381376]
["bitfinex","ETHUSD",1645184702391,1.18853854,2890.3,2890.0,0.02769955]
["bitfinex","ETHUSD",1645184702606,0.3,2890.2,2890.0,0.02769955]
["bitfinex","ETHUSD",1645184702806,0.3,2890.2,2890.1,1.47380729]
["bitfinex","ETHUSD",1645184703209,0.3,2890.2,2890.0,0.02769955]
["bitfinex","ETHUSD",1645184703606,0.3,2890.2,2890.1,1.47384042]
["bitfinex","ETHUSD",1645184704211,0.32317854,2890.3,2890.1,1.47384042]
["bitfinex","ETHUSD",1645184704618,0.32317854,2890.3,2890.1,2.56346236]
["bitfinex","ETHUSD",1645184704619,0.02317854,2890.3,2890.1,2.56346236]
["bitfinex","ETHUSD",1645184704811,0.02317854,2890.3,2890.2,1.47384042]
["bitfinex","ETHUSD",1645184705012,0.02560172,2890.3,2890.2,1.47384042]
["bitfinex","ETHUSD",1645184705912,0.02317854,2890.3,2890.2,1.47384042]
["bitfinex","ETHUSD",1645184706113,0.88841854,2890.3,2890.2,1.47384042]
["bitfinex","ETHUSD",1645184706359,1.18841854,2890.3,2890.2,1.47384042]
["bitfinex","ETHUSD",1645184707363,0.31144016,2890.3,2890.2,1.47384042]
["bitfinex","ETHUSD",1645184707761,0.01144016,2890.3,2890.2,1.47384042]
["bitfinex","ETHUSD",1645184709069,0.31144016,2890.3,2890.2,3.91011611]
["bitfinex","ETHUSD",1645184709267,0.31144016,2890.3,2890.2,6.3463918]
["bitfinex","ETHUSD",1645184709468,0.26144016,2890.3,2890.2,6.3463918]
["bitfinex","ETHUSD",1645184710929,0.01144016,2890.3,2890.2,6.3463918]
["bitfinex","ETHUSD",1645184711930,0.86517,2890.5,2890.2,6.37325726]
["bitfinex","ETHUSD",1645184712129,0.00242316,2890.4,2890.3,1.47384042]
["bitfinex","ETHUSD",1645184712833,0.0096912,2890.8,2890.3,1.47384042]
["bitfinex","ETHUSD",1645184712834,0.0096912,2890.8,2890.5,20.19]
["bitfinex","ETHUSD",1645184713034,2.90977901,2891.7,2890.8,0.0096]
["bitfinex","ETHUSD",1645184713230,2.90977901,2891.7,2890.9,22.52870042]
["bitfinex","ETHUSD",1645184713430,2.90977901,2891.7,2891.0,1.47384042]
["bitfinex","ETHUSD",1645184713629,0.85719839,2892.2,2891.0,1.47384042]
["bitfinex","ETHUSD",1645184714060,0.86484,2891.7,2891.0,1.47384042]
["bitfinex","ETHUSD",1645184714265,0.3,2891.6,2891.0,1.47384042]
["bitfinex","ETHUSD",1645184714461,0.3,2891.6,2891.4,2.43627569]
["bitfinex","ETHUSD",1645184714863,0.3,2891.7,2891.4,2.43627569]
["bitfinex","ETHUSD",1645184715264,0.3,2891.7,2891.5,20.19]
["bitfinex","ETHUSD",1645184715468,1.19358081,2892.3,2891.8,0.86457]
["bitfinex","ETHUSD",1645184715668,0.30508081,2892.3,2891.9,1.47309299]
["bitfinex","ETHUSD",1645184715864,0.3,2892.3,2891.9,1.47309299]
["bitfinex","ETHUSD",1645184716064,0.00508081,2892.5,2891.9,1.47309299]
["bitfinex","ETHUSD",1645184716264,0.00508081,2892.5,2891.5,23.2572284]
["bitfinex","ETHUSD",1645184716265,1.04754066,2892.4,2891.5,23.2572284]
["bitfinex","ETHUSD",1645184716465,1.04754066,2892.4,2891.6,1.47305772]
["bitfinex","ETHUSD",1645184716666,0.00508081,2892.3,2891.7,20.19]
["bitfinex","ETHUSD",1645184716867,0.00508081,2892.3,2891.5,3.0672284]
["bitfinex","ETHUSD",1645184716868,0.00508081,2892.3,2891.9,1.72921]
["bitfinex","ETHUSD",1645184717064,0.00242246,2892.1,2891.9,1.72921]
["bitfinex","ETHUSD",1645184717508,0.00242246,2892.1,2892.0,23.69]
["bitfinex","ETHUSD",1645184717715,0.00242246,2892.1,2892.0,25.16297985]
["bitfinex","ETHUSD",1645184717912,0.00508081,2892.8,2892.0,23.69]
["bitfinex","ETHUSD",1645184718109,0.86452,2892.9,2892.2,0.86452]
["bitfinex","ETHUSD",1645184718310,0.00968821,2892.6,2892.2,0.86452]
["bitfinex","ETHUSD",1645184718510,0.00968821,2892.6,2892.1,1.72903]
["bitfinex","ETHUSD",1645184719013,0.01476902,2892.6,2892.1,1.72903]
["bitfinex","ETHUSD",1645184719313,0.00508081,2893.1,2892.1,21.91903]
["bitfinex","ETHUSD",1645184719514,0.00508081,2893.1,2892.2,23.69]
["bitfinex","ETHUSD",1645184719515,0.00242229,2892.5,2892.2,23.69]
["bitfinex","ETHUSD",1645184719813,0.00242229,2892.5,2892.2,24.59386644]
["bitfinex","ETHUSD",1645184720220,0.00242229,2892.5,2892.2,23.69]
["bitfinex","ETHUSD",1645184720418,0.00508081,2892.8,2892.1,1.90183]
["bitfinex","ETHUSD",1645184720617,0.86701229,2892.5,2892.1,5.22903]
["bitfinex","ETHUSD",1645184720817,0.00242229,2892.5,2892.1,1.72903]
["bitfinex","ETHUSD",1645184721016,0.00242229,2892.5,2892.1,1.90183]
["bitfinex","ETHUSD",1645184721262,0.00242229,2892.5,2892.1,1.72903]
["bitfinex","ETHUSD",1645184721459,0.00242229,2892.5,2892.2,20.19]
["bitfinex","ETHUSD",1645184721662,0.86463,2892.5,2892.1,1.72903]
["bitfinex","ETHUSD",1645184721858,0.00122115,2892.4,2892.1,1.72903]
["bitfinex","ETHUSD",1645184722459,0.00122115,2892.4,2892.2,20.19]
["bitfinex","ETHUSD",1645184722657,1.16463,2892.5,2892.1,1.72903]
["bitfinex","ETHUSD",1645184722861,0.86463,2892.5,2892.1,1.72903]
["bitfinex","ETHUSD",1645184723060,0.00122115,2892.4,2892.1,1.72903]
["bitfinex","ETHUSD",1645184723259,0.00122115,2892.4,2892.0,0.1728]
["bitfinex","ETHUSD",1645184723463,0.00122115,2892.4,2891.8,20.7180452]
["bitfinex","ETHUSD",1645184723661,0.00122115,2892.4,2892.0,20.19]
["bitfinex","ETHUSD",1645184723870,0.00508081,2892.5,2892.1,1.47276803]
["bitfinex","ETHUSD",1645184724065,1.72911,2893.0,2892.1,21.66276803]
["bitfinex","ETHUSD",1645184724268,0.00242506,2892.3,2892.2,37.7152308]
["bitfinex","ETHUSD",1645184724466,0.00242506,2892.3,2892.2,20.19]
["bitfinex","ETHUSD",1645184724867,0.00242506,2892.3,2892.2,25.06255138]
["bitfinex","ETHUSD",1645184725112,0.00508081,2892.7,2892.2,25.92712138]
["bitfinex","ETHUSD",1645184725313,0.00508081,2892.9,2892.2,25.92712138]
["bitfinex","ETHUSD",1645184725514,0.00242504,2892.4,2892.3,23.69]
["bitfinex","ETHUSD",1645184725910,0.00242504,2892.4,2892.3,28.0835]
["bitfinex","ETHUSD",1645184726309,0.00508081,2893.5,2892.3,29.0595878]
["bitfinex","ETHUSD",1645184726510,0.86443,2893.2,2892.6,0.86443]
["bitfinex","ETHUSD",1645184726712,0.00969853,2892.9,2892.6,0.86443]
["bitfinex","ETHUSD",1645184726910,0.00969853,2892.9,2892.5,1.72886]
["bitfinex","ETHUSD",1645184727110,0.00969853,2892.9,2892.3,3.1998]
["bitfinex","ETHUSD",1645184727314,0.00969853,2892.9,2892.3,3.22647463]
["bitfinex","ETHUSD",1645184727513,0.86456,2892.9,2892.3,3.22647463]
["bitfinex","ETHUSD",1645184727712,0.00508081,2892.8,2892.3,3.22647463]
["bitfinex","ETHUSD",1645184727911,0.00122125,2892.7,2892.4,0.94327495]
["bitfinex","ETHUSD",1645184728313,0.00122125,2892.7,2892.3,0.02667463]
["bitfinex","ETHUSD",1645184728514,0.8646,2892.6,2892.3,0.02667463]
["bitfinex","ETHUSD",1645184728765,0.00508081,2892.8,2892.3,21.94562463]
["bitfinex","ETHUSD",1645184728967,0.00508081,2893.0,2892.3,21.94562463]
["bitfinex","ETHUSD",1645184729167,0.00242764,2892.6,2892.3,21.94562463]
["bitfinex","ETHUSD",1645184729369,0.00242764,2892.6,2892.3,1.75562463]
["bitfinex","ETHUSD",1645184729569,0.00242764,2892.6,2892.4,0.88127963]
["bitfinex","ETHUSD",1645184729970,0.00508081,2892.8,2892.4,0.88127963]
["bitfinex","ETHUSD",1645184730172,0.30508081,2893.0,2892.5,4.87255138]
["bitfinex","ETHUSD",1645184730369,0.00222394,2892.6,2892.5,6.91487193]
["bitfinex","ETHUSD",1645184731168,0.00508081,2892.8,2892.5,6.91487193]
["bitfinex","ETHUSD",1645184731371,1.16451,2892.9,2892.5,4.87255138]
["bitfinex","ETHUSD",1645184731571,0.00222393,2892.7,2892.5,5.73705138]
["bitfinex","ETHUSD",1645184731770,1.12181474,2892.9,2892.6,2.5]
["bitfinex","ETHUSD",1645184731970,0.01072436,2892.7,2892.6,2.5]
["bitfinex","ETHUSD",1645184733013,0.01072436,2892.7,2892.6,22.69]
["bitfinex","ETHUSD",1645184733212,0.01072436,2892.7,2892.6,2.5]
["bitfinex","ETHUSD",1645184733419,0.3,2893.3,2892.8,0.01338822]
["bitfinex","ETHUSD",1645184733614,2.02884,2893.4,2892.8,0.01338822]
["bitfinex","ETHUSD",1645184733818,2.02884,2893.4,2893.1,1.12108078]
["bitfinex","ETHUSD",1645184735120,2.89329,2893.4,2892.8,0.01338822]
["bitfinex","ETHUSD",1645184735520,2.89329,2893.4,2893.1,4.87255138]
["bitfinex","ETHUSD",1645184736026,0.1728,2893.8,2893.1,25.06255138]
["bitfinex","ETHUSD",1645184736273,0.0012212,2893.4,2893.1,5.73688138]
["bitfinex","ETHUSD",1645184737273,1.1643201,2894.0,2893.2,0.89122013]
["bitfinex","ETHUSD",1645184737472,0.0012212,2893.4,2893.3,0.86427]
["bitfinex","ETHUSD",1645184738176,2.12e-05,2893.4,2893.3,21.55327]
["bitfinex","ETHUSD",1645184738374,0.0081336,2894.2,2893.3,39.0785008]
["bitfinex","ETHUSD",1645184738580,0.86416,2894.0,2893.3,39.2511008]
["bitfinex","ETHUSD",1645184738976,0.0081336,2894.2,2893.3,39.2511008]
["bitfinex","ETHUSD",1645184739778,0.0081336,2894.2,2894.0,1.10396364]
["bitfinex","ETHUSD",1645184740021,0.8722336,2894.2,2894.0,1.10396364]
["bitfinex","ETHUSD",1645184740222,0.0081336,2894.2,2894.0,1.10396364]
["bitfinex","ETHUSD",1645184740426,7.3,2894.9,2894.1,26.69]
["bitfinex","ETHUSD",1645184740631,4.8e-05,2894.3,2894.2,53.7484463]
["bitfinex","ETHUSD",1645184740823,4.8e-05,2894.3,2894.2,76.14622848]
["bitfinex","ETHUSD",1645184741024,4.8e-05,2894.3,2894.2,77.37669762]
["bitfinex","ETHUSD",1645184741228,4.8e-05,2894.3,2894.2,78.24051762]
["bitfinex","ETHUSD",1645184741621,4.8e-05,2894.3,2894.2,79.73951762]
["bitfinex","ETHUSD",1645184741821,0.013696,2894.6,2894.4,20.19]
["bitfinex","ETHUSD",1645184742021,3.5,2895.6,2894.7,20.19]
["bitfinex","ETHUSD",1645184742221,3.5,2896.0,2895.6,1.06756792]
["bitfinex","ETHUSD",1645184742423,1.72747,2895.9,2895.6,1.06756792]
["bitfinex","ETHUSD",1645184742624,4.36369,2896.1,2894.8,21.3909]
["bitfinex","ETHUSD",1645184742827,7.3,2896.2,2895.0,20.19]
["bitfinex","ETHUSD",1645184743023,7.3,2896.2,2894.9,33.8190463]
["bitfinex","ETHUSD",1645184743024,7.3,2896.2,2895.2,1.72727]
["bitfinex","ETHUSD",1645184743425,8.16357,2896.2,2895.2,1.72727]
["bitfinex","ETHUSD",1645184743624,0.8637348,2896.0,2895.7,1.12943506]
["bitfinex","ETHUSD",1645184743871,0.8637348,2896.0,2895.2,1.72727]
["bitfinex","ETHUSD",1645184744266,0.8637348,2896.0,2895.1,17.5252308]
["bitfinex","ETHUSD",1645184744665,0.86372,2895.9,2894.9,37.1902463]
["bitfinex","ETHUSD",1645184744865,0.86372,2895.9,2894.9,1.6541]
["bitfinex","ETHUSD",1645184744866,0.863787,2895.8,2894.9,1.6541]
["bitfinex","ETHUSD",1645184745067,0.863787,2895.8,2895.0,0.01246914]
["bitfinex","ETHUSD",1645184745264,1.463787,2895.8,2895.0,0.01246914]
["bitfinex","ETHUSD",1645184745466,1.12730352,2895.6,2895.0,0.01246914]
["bitfinex","ETHUSD",1645184745770,1.72782,2895.5,2895.0,0.01246914]
["bitfinex","ETHUSD",1645184745967,0.1726,2895.4,2895.2,2.43627569]
["bitfinex","ETHUSD",1645184746166,0.7726,2895.4,2895.2,4.87255138]
["bitfinex","ETHUSD",1645184746370,1.7726,2895.4,2895.2,1.96275138]
["bitfinex","ETHUSD",1645184747167,1.77503999,2895.4,2895.2,1.16275138]
["bitfinex","ETHUSD",1645184747366,1.60243999,2895.4,2895.2,1.16275138]
["bitfinex","ETHUSD",1645184748010,1.6,2895.4,2895.2,1.16275138]
["bitfinex","ETHUSD",1645184748312,1.60243999,2895.4,2895.3,0.01246914]
["bitfinex","ETHUSD",1645184749217,1.6,2895.4,2895.3,0.01246914]
["bitfinex","ETHUSD",1645184750421,1.0,2895.4,2895.3,0.01246914]
["bitfinex","ETHUSD",1645184750617,2.12730352,2895.6,2895.3,0.01246914]
["bitfinex","ETHUSD",1645184750820,0.00243997,2895.5,2895.3,0.01246914]
["bitfinex","ETHUSD",1645184751466,0.00243997,2895.5,2895.4,1.16275138]
["bitfinex","ETHUSD",1645184751673,1.12730352,2895.6,2895.4,1.16275138]
["bitfinex","ETHUSD",1645184751872,0.00243995,2895.5,2895.4,1.16275138]
["bitfinex","ETHUSD",1645184752666,0.00243995,2895.5,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184752866,1.12730352,2895.6,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184753066,1.12974345,2895.6,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184754075,1.12730352,2895.6,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184754279,1.12974342,2895.6,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184754675,1.99375342,2895.6,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184754877,2.99375342,2895.6,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184755316,1.0,2895.8,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184755619,0.80632816,2895.8,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184755819,0.00975815,2896.1,2895.4,1.17522052]
["bitfinex","ETHUSD",1645184756617,7.31575184,2896.3,2895.4,0.01246914]
["bitfinex","ETHUSD",1645184756819,7.31575184,2896.3,2895.8,1.11275138]
["bitfinex","ETHUSD",1645184757415,1.0,2896.2,2895.9,0.01246914]
["bitfinex","ETHUSD",1645184757819,1.00243967,2896.2,2895.9,0.01246914]
["bitfinex","ETHUSD",1645184758217,3.5,2896.0,2895.0,2.5307]
["bitfinex","ETHUSD",1645184758422,3.5,2896.0,2894.1,0.7208]
["bitfinex","ETHUSD",1645184758423,0.499,2895.9,2894.1,0.7208]
["bitfinex","ETHUSD",1645184758620,1.6716,2895.9,2894.3,3.1913]
["bitfinex","ETHUSD",1645184758872,1.6716,2895.9,2894.4,4.43907916]
["bitfinex","ETHUSD",1645184759268,0.00243961,2895.7,2894.4,4.43907916]
["bitfinex","ETHUSD",1645184759475,0.499,2895.6,2894.4,4.43907916]
["bitfinex","ETHUSD",1645184759871,1.04673233,2895.3,2894.4,4.43907916]
["bitfinex","ETHUSD",1645184760070,1.04673233,2895.3,2894.2,0.86403]
["bitfinex","ETHUSD",1645184760273,0.499,2895.2,2894.1,3.5]
["bitfinex","ETHUSD",1645184760471,0.499,2895.2,2893.9,3.5]
["bitfinex","ETHUSD",1645184760670,0.499,2895.2,2893.9,4.36403]
["bitfinex","ETHUSD",1645184761069,0.499,2895.2,2894.3,1.17729958]
["bitfinex","ETHUSD",1645184761471,0.499,2895.2,2894.3,2.04129958]
["bitfinex","ETHUSD",1645184761671,0.499,2895.2,2894.3,2.90527228]
["bitfinex","ETHUSD",1645184761871,0.00505541,2895.1,2894.3,1.17729958]
["bitfinex","ETHUSD",1645184762270,1.00505541,2895.3,2894.3,1.17729958]
["bitfinex","ETHUSD",1645184762518,1.00505541,2895.3,2894.3,2.90510958]
["bitfinex","ETHUSD",1645184762717,0.00505541,2895.3,2894.3,1.17729958]
["bitfinex","ETHUSD",1645184763119,0.00505541,2895.3,2894.4,0.8639636]
["bitfinex","ETHUSD",1645184763518,0.00505541,2895.3,2894.3,2.04128958]
["bitfinex","ETHUSD",1645184763717,0.00505541,2895.3,2894.3,1.17729958]
["bitfinex","ETHUSD",1645184764121,0.00505541,2895.3,2894.4,1.7279226]
["bitfinex","ETHUSD",1645184764324,0.00505541,2895.3,2894.4,0.8639626]
["bitfinex","ETHUSD",1645184765321,0.00505541,2895.3,2894.3,1.17729958]
["bitfinex","ETHUSD",1645184766566,0.01161322,2895.2,2894.0,2.57981]
["bitfinex","ETHUSD",1645184766769,0.01161322,2895.2,2893.8,2.5825]
["bitfinex","ETHUSD",1645184767070,1.53581,2895.1,2893.8,2.5825]
["bitfinex","ETHUSD",1645184767275,0.00505541,2895.0,2893.8,2.5825]
["bitfinex","ETHUSD",1645184767467,0.499,2894.9,2893.8,2.5825]
["bitfinex","ETHUSD",1645184767669,1.07357055,2894.5,2893.8,2.5825]
["bitfinex","ETHUSD",1645184767868,0.00505541,2894.4,2893.8,2.5825]
["bitfinex","ETHUSD",1645184768069,0.499,2894.7,2893.8,2.5825]
["bitfinex","ETHUSD",1645184768268,0.00505541,2894.6,2893.8,2.5825]
["bitfinex","ETHUSD",1645184769673,0.00505541,2894.6,2893.8,6.0825]
["bitfinex","ETHUSD",1645184770118,0.499,2894.5,2893.8,6.0825]
["bitfinex","ETHUSD",1645184770319,0.499,2894.5,2893.8,3.5]
["bitfinex","ETHUSD",1645184770320,0.17765541,2894.4,2893.8,3.5]
["bitfinex","ETHUSD",1645184770517,0.67665541,2894.4,2893.8,3.5]
["bitfinex","ETHUSD",1645184771124,2.70551541,2894.4,2893.8,3.5]
["bitfinex","ETHUSD",1645184771324,1.84507784,2894.3,2893.8,3.5]
["bitfinex","ETHUSD",1645184771525,0.6716,2894.2,2894.0,0.05066695]
["bitfinex","ETHUSD",1645184771738,3.34810874,2894.1,2894.0,0.05066695]
["bitfinex","ETHUSD",1645184772027,3.34810874,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184772028,4.02047319,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184772224,1.9716,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184772435,3.70591541,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184773022,3.40591541,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184773225,0.00505541,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184773427,0.00505541,2894.2,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184773628,0.6716,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184774276,1.35719951,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184774475,1.66225492,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184774673,1.65719951,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184774875,0.799,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184775876,1.099,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184776078,2.29865251,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184776477,3.29865251,2894.1,2894.0,6.695e-05]
["bitfinex","ETHUSD",1645184776677,2.99865251,2894.1,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184776879,2.9935971,2894.1,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184777526,1.73400541,2894.3,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184777832,0.00505541,2894.3,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184778023,0.00505541,2894.6,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184778323,0.00505541,2894.7,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184778523,1.04635258,2894.6,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184778734,0.00505541,2894.5,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184778930,0.499,2894.4,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184779827,1.36342,2894.4,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184780132,0.3,2894.3,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184780334,5.0,2894.1,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184780529,5.6716,2894.1,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184780731,1.6716,2894.1,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184781127,0.6716,2894.1,2894.0,0.02547707]
["bitfinex","ETHUSD",1645184781364,0.6716,2894.1,2893.8,3.5]
["bitfinex","ETHUSD",1645184781565,0.86458,2894.0,2893.8,3.5]
["bitfinex","ETHUSD",1645184781765,0.499,2893.9,2893.8,3.5]
["bitfinex","ETHUSD",1645184783568,5.499,2893.9,2893.8,2.49265171]
["bitfinex","ETHUSD",1645184783767,5.499,2893.9,2893.0,2.5934]
["bitfinex","ETHUSD",1645184783973,1.72938,2893.7,2893.0,2.5934]
["bitfinex","ETHUSD",1645184784173,0.84572442,2893.5,2893.0,2.5934]
["bitfinex","ETHUSD",1645184784372,0.499,2893.4,2893.0,2.5934]
["bitfinex","ETHUSD",1645184786524,0.499,2893.4,2893.0,6.0934]
["bitfinex","ETHUSD",1645184791673,0.0135611,2893.3,2893.0,6.0934]
["bitfinex","ETHUSD",1645184792374,0.0135611,2893.3,2893.1,1.47213191]
["bitfinex","ETHUSD",1645184792611,0.03287391,2893.4,2893.3,0.01695612]
["bitfinex","ETHUSD",1645184792816,0.00647391,2893.4,2893.3,0.01695612]
["bitfinex","ETHUSD",1645184793018,0.00647391,2893.4,2893.3,1.48898401]
["bitfinex","ETHUSD",1645184793219,0.00647391,2893.4,2893.3,4.98898401]
["bitfinex","ETHUSD",1645184793423,0.00647391,2893.4,2893.3,1.48898401]
["bitfinex","ETHUSD",1645184793618,0.00505541,2894.4,2893.3,1.78898401]
["bitfinex","ETHUSD",1645184793819,0.00505541,2894.4,2893.5,1.72833]
["bitfinex","ETHUSD",1645184794021,0.00505541,2894.8,2893.6,4.58872789]
["bitfinex","ETHUSD",1645184794219,0.00505541,2895.0,2893.6,3.98087]
["bitfinex","ETHUSD",1645184794419,0.00505541,2895.0,2893.7,1.47177581]
["bitfinex","ETHUSD",1645184794720,0.90686994,2894.8,2894.2,1.07321616]
["bitfinex","ETHUSD",1645184794920,0.00505541,2894.7,2894.2,1.07321616]
["bitfinex","ETHUSD",1645184795219,0.00505541,2894.7,2893.9,4.559]
["bitfinex","ETHUSD",1645184795418,0.00505541,2895.0,2894.0,0.86411]
["bitfinex","ETHUSD",1645184795618,0.00505541,2895.1,2894.1,3.5]
["bitfinex","ETHUSD",1645184796025,0.00505541,2895.1,2894.0,0.86411]
["bitfinex","ETHUSD",1645184796466,1.17176272,2894.8,2894.1,1.08255426]
["bitfinex","ETHUSD",1645184796766,0.00505541,2894.7,2894.1,1.08255426]
["bitfinex","ETHUSD",1645184796969,0.00505541,2894.7,2894.2,0.86407]
["bitfinex","ETHUSD",1645184797172,0.00505541,2894.7,2894.2,4.36407]
["bitfinex","ETHUSD",1645184797372,0.00505541,2895.1,2894.2,0.86407]
["bitfinex","ETHUSD",1645184797570,0.00505541,2895.3,2894.2,0.86407]
["bitfinex","ETHUSD",1645184797773,0.00505541,2895.3,2894.2,5.2281214]
["bitfinex","ETHUSD",1645184797970,0.00505541,2895.3,2894.3,0.86402]
["bitfinex","ETHUSD",1645184798369,1.02468144,2895.2,2894.3,0.86402]
["bitfinex","ETHUSD",1645184798579,0.00505541,2895.1,2894.3,0.86402]
["bitfinex","ETHUSD",1645184799372,0.00505541,2895.1,2894.4,1.7279999]
["bitfinex","ETHUSD",1645184799773,0.00505541,2895.1,2894.5,0.86398]
["bitfinex","ETHUSD",1645184800624,0.00505541,2895.2,2894.6,0.86395]
["bitfinex","ETHUSD",1645184801022,0.00505541,2895.3,2894.6,0.86395]
["bitfinex","ETHUSD",1645184801228,0.00505541,2895.5,2894.6,0.86395]
["bitfinex","ETHUSD",1645184801422,1.08907925,2895.6,2895.0,1.16180263]
["bitfinex","ETHUSD",1645184801822,0.00505541,2895.6,2895.0,2.02567263]
["bitfinex","ETHUSD",1645184802025,0.85719839,2896.1,2895.0,2.32567263]
["bitfinex","ETHUSD",1645184802026,0.00505541,2895.9,2895.0,2.32567263]
["bitfinex","ETHUSD",1645184802426,0.00123186,2895.7,2895.0,1.16180263]
["bitfinex","ETHUSD",1645184802723,0.00123186,2895.7,2895.1,4.36381]
["bitfinex","ETHUSD",1645184802930,0.00123186,2895.7,2895.1,4.36383]
["bitfinex","ETHUSD",1645184803128,0.00123186,2895.7,2895.1,5.2275538]
["bitfinex","ETHUSD",1645184803329,0.00505541,2896.1,2895.1,5.2275538]
["bitfinex","ETHUSD",1645184803768,0.00245872,2895.7,2895.1,4.36383]
["bitfinex","ETHUSD",1645184803970,0.00245872,2895.7,2895.4,1.11826879]
["bitfinex","ETHUSD",1645184804171,0.00245872,2895.7,2895.4,1.98203879]
["bitfinex","ETHUSD",1645184804373,0.00245872,2895.7,2895.2,0.86378]
["bitfinex","ETHUSD",1645184804571,0.00505541,2896.1,2895.2,0.86378]
["bitfinex","ETHUSD",1645184804772,0.00245878,2895.7,2895.3,3.5]
["bitfinex","ETHUSD",1645184804972,0.00245878,2895.7,2895.2,0.86378]
["bitfinex","ETHUSD",1645184805376,0.00245878,2895.7,2895.4,0.86377]
["bitfinex","ETHUSD",1645184805576,0.00245878,2895.7,2895.1,0.86383]
["bitfinex","ETHUSD",1645184805775,0.00505541,2896.2,2895.1,0.86383]
["bitfinex","ETHUSD",1645184805974,0.00245878,2895.7,2895.1,4.36383]
["bitfinex","ETHUSD",1645184806175,0.00245878,2895.7,2895.1,0.86383]
["bitfinex","ETHUSD",1645184806380,0.00245878,2895.7,2895.3,1.03198903]
["bitfinex","ETHUSD",1645184806777,0.00245878,2895.7,2895.4,0.02191623]
["bitfinex","ETHUSD",1645184807081,0.00245605,2895.7,2895.4,0.02191623]
["bitfinex","ETHUSD",1645184808117,0.00505541,2896.2,2895.4,0.02191623]
["bitfinex","ETHUSD",1645184808319,0.1726,2896.1,2895.4,0.02191623]
["bitfinex","ETHUSD",1645184808518,0.00245607,2895.7,2895.4,0.02191623]
["bitfinex","ETHUSD",1645184809320,0.00505541,2896.0,2895.4,3.52191623]
["bitfinex","ETHUSD",1645184809520,0.00505541,2896.2,2895.4,3.52191623]
["bitfinex","ETHUSD",1645184809718,0.00245607,2895.7,2895.4,3.52191623]
["bitfinex","ETHUSD",1645184810520,0.00505541,2895.8,2895.4,3.52191623]
["bitfinex","ETHUSD",1645184810720,0.00245878,2895.7,2895.4,3.52191623]
["bitfinex","ETHUSD",1645184811674,0.93735609,2896.0,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184812068,0.00245878,2895.7,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184812867,0.00505541,2895.9,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184813071,0.00245878,2895.8,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184814072,0.00505541,2895.9,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184814278,0.88735609,2896.0,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184814475,0.00245876,2895.8,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184815329,0.88735609,2896.0,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184815526,0.00505541,2895.9,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184815826,0.00245876,2895.8,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184816525,0.00505541,2895.9,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184816726,0.00245876,2895.8,2895.6,0.02151804]
["bitfinex","ETHUSD",1645184817031,0.00245876,2895.8,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184817629,0.00505541,2896.2,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184817831,0.00505541,2895.9,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184818130,1.51475184,2896.3,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184818131,0.00245876,2895.8,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184818974,0.00505541,2896.2,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184818975,1.08288593,2896.1,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184819172,0.00245876,2895.8,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184820175,0.00505541,2896.0,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184820375,0.00245876,2895.8,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184820673,1.05117743,2896.1,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184820876,1.02558539,2896.3,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184821077,1.02558539,2896.3,2895.6,0.88539496]
["bitfinex","ETHUSD",1645184821078,0.02558539,2896.3,2895.6,0.88539496]
["bitfinex","ETHUSD",1645184821272,0.01575184,2896.3,2895.6,0.02181006]
["bitfinex","ETHUSD",1645184821476,0.00682757,2895.7,2895.4,4.4836698]
["bitfinex","ETHUSD",1645184821672,0.01825836,2895.7,2895.4,6.2109498]
["bitfinex","ETHUSD",1645184821871,0.01707029,2895.7,2895.4,5.22728]
["bitfinex","ETHUSD",1645184824124,0.01707029,2895.7,2895.5,0.8909717]
["bitfinex","ETHUSD",1645184824425,0.01707029,2895.7,2895.5,1.7546017]
["bitfinex","ETHUSD",1645184824625,0.01707029,2895.7,2895.5,0.8909717]
["bitfinex","ETHUSD",1645184826769,0.01707029,2895.7,2895.5,1.7546317]
["bitfinex","ETHUSD",1645184826770,0.02736793,2895.7,2895.5,1.7546317]
["bitfinex","ETHUSD",1645184829578,0.02736793,2895.7,2895.4,3.5]
["bitfinex","ETHUSD",1645184831721,0.00245861,2895.9,2895.6,0.02163315]
["bitfinex","ETHUSD",1645184831920,0.499,2895.7,2895.6,0.02163315]
["bitfinex","ETHUSD",1645184832720,1.499,2895.7,2895.6,0.02163315]
["bitfinex","ETHUSD",1645184832918,0.499,2895.7,2895.6,0.02163315]
["bitfinex","ETHUSD",1645184834779,3.999,2895.7,2895.6,0.02163315]
["bitfinex","ETHUSD",1645184835174,5.299,2895.7,2895.6,0.02163315]
["bitfinex","ETHUSD",1645184836376,5.299,2895.7,2895.6,0.01351868]
["bitfinex","ETHUSD",1645184836377,5.4716,2895.7,2895.6,0.01351868]
["bitfinex","ETHUSD",1645184836576,5.4716,2895.7,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184836774,4.9726,2895.6,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184836977,5.4716,2895.6,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184838124,1.9716,2895.6,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184838318,4.4716,2895.6,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184838723,5.4716,2895.6,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184839125,1.9716,2895.6,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184839423,5.4716,2895.6,2895.5,0.04354367]
["bitfinex","ETHUSD",1645184839923,6.32879839,2895.6,2895.4,3.5]
["bitfinex","ETHUSD",1645184840225,5.94819461,2895.5,2895.4,3.5]
["bitfinex","ETHUSD",1645184840425,7.476993,2895.5,2895.4,3.5]
["bitfinex","ETHUSD",1645184840828,5.5,2895.3,2894.1,2.55]
["bitfinex","ETHUSD",1645184841037,5.90023,2895.2,2894.1,2.55]
["bitfinex","ETHUSD",1645184841278,1.7289508,2894.8,2894.0,0.00227159]
["bitfinex","ETHUSD",1645184841575,1.13346605,2894.1,2894.0,0.00227159]
["bitfinex","ETHUSD",1645184841774,2.10506605,2894.1,2893.4,1.47182877]
["bitfinex","ETHUSD",1645184841972,1.36353,2894.1,2893.4,1.47182877]
["bitfinex","ETHUSD",1645184842173,0.499,2894.1,2893.4,1.47182877]
["bitfinex","ETHUSD",1645184842771,0.799,2894.1,2893.4,1.47182877]
["bitfinex","ETHUSD",1645184842973,0.499,2894.1,2893.4,1.47182877]
["bitfinex","ETHUSD",1645184843181,1.63263368,2894.1,2893.4,2.49071287]
["bitfinex","ETHUSD",1645184843379,1.93263368,2894.1,2893.4,1.0188841]
["bitfinex","ETHUSD",1645184844177,1.93263368,2894.1,2893.3,0.01695612]
["bitfinex","ETHUSD",1645184844380,3.5,2894.0,2893.6,0.00245998]
["bitfinex","ETHUSD",1645184844583,0.499,2893.9,2893.6,0.00245998]
["bitfinex","ETHUSD",1645184844780,3.6726,2893.8,2893.6,0.00245998]
["bitfinex","ETHUSD",1645184845033,0.499,2893.7,2893.6,0.00245998]
["bitfinex","ETHUSD",1645184845234,1.499,2893.7,2893.4,3.5]
["bitfinex","ETHUSD",1645184845633,0.499,2893.7,2893.6,0.00246]
["bitfinex","ETHUSD",1645184846235,0.799,2893.7,2893.6,0.00246]
["bitfinex","ETHUSD",1645184846438,0.799,2893.7,2893.4,3.5]
["bitfinex","ETHUSD",1645184846636,1.099,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184846837,0.799,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184849173,0.499,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184849372,0.799,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184849774,1.099,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184849975,4.299,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184850173,1.799,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184850776,5.299,2893.7,2893.6,0.03051608]
["bitfinex","ETHUSD",1645184851574,5.299,2893.7,2893.4,3.5]
["bitfinex","ETHUSD",1645184851575,2.77484032,2893.6,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184851776,4.57384032,2893.6,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184851977,5.43863032,2893.6,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184852619,5.43863032,2893.6,2893.4,3.5]
["bitfinex","ETHUSD",1645184852814,1.4728,2893.5,2893.4,3.50246007]
["bitfinex","ETHUSD",1645184853113,2.2718,2893.5,2893.4,3.50246007]
["bitfinex","ETHUSD",1645184853714,2.2718,2893.5,2893.4,3.5]
["bitfinex","ETHUSD",1645184854119,2.099,2893.5,2893.4,3.5]
["bitfinex","ETHUSD",1645184855521,5.599,2893.5,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184856371,5.7718,2893.5,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184856774,5.81050537,2893.5,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184859578,2.31050537,2893.5,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184861019,2.13770537,2893.5,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184861523,2.13770537,2893.5,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184861524,2.099,2893.5,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184862723,1.799,2893.5,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184864378,2.099,2893.5,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184866385,1.6,2893.5,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184866583,0.05500053,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184867182,0.05500053,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184868222,0.05500053,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184868423,0.05500053,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184868828,0.55400053,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184869231,1.71858053,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184869433,0.85400053,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184869627,0.85400053,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184869830,1.15400053,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184870027,0.93461023,2893.5,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184870629,0.93461023,2893.5,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184871031,1.099,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184871268,1.8455371,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184871469,1.872819,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184871670,2.872819,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184872079,2.872819,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184872672,2.008247,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184872871,1.008247,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184873071,2.008247,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184873272,2.008247,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184873273,1.008247,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184874076,0.708247,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184874275,0.708247,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184874479,0.708247,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184875114,1.008247,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184875322,1.008247,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184875618,1.008247,2893.6,2893.4,3.46069558]
["bitfinex","ETHUSD",1645184876617,1.008247,2893.6,2893.4,3.45823549]
["bitfinex","ETHUSD",1645184876816,0.499,2893.6,2893.5,0.02629272]
["bitfinex","ETHUSD",1645184877015,0.799,2893.6,2893.5,0.02629272]
["bitfinex","ETHUSD",1645184879975,1.799,2893.6,2893.5,0.02629272]
["bitfinex","ETHUSD",1645184880775,2.099,2893.6,2893.5,0.02629272]
["bitfinex","ETHUSD",1645184881677,2.13631414,2893.6,2893.4,3.43019924]
["bitfinex","ETHUSD",1645184882521,2.13631414,2893.6,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184882718,1.83631414,2893.6,2893.4,3.43019926]
["bitfinex","ETHUSD",1645184883718,1.53631414,2893.6,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184883923,0.53631414,2893.6,2893.5,1.47213496]
["bitfinex","ETHUSD",1645184884121,1.53631414,2893.6,2893.5,1.47213496]
["bitfinex","ETHUSD",1645184884720,0.53631414,2893.6,2893.5,1.47213496]
["bitfinex","ETHUSD",1645184885323,0.03731414,2893.6,2893.5,1.47213496]
["bitfinex","ETHUSD",1645184886123,0.03731414,2893.6,2893.5,2.4681236]
["bitfinex","ETHUSD",1645184886369,0.03731414,2893.6,2893.5,2.4668725]
["bitfinex","ETHUSD",1645184887771,0.03731414,2893.6,2893.5,1.47088386]
["bitfinex","ETHUSD",1645184887971,2.26562414,2893.6,2893.4,3.43019924]
["bitfinex","ETHUSD",1645184888371,3.26562414,2893.6,2893.4,3.43019924]
["bitfinex","ETHUSD",1645184888570,3.26562414,2893.6,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184888771,4.99491574,2893.6,2893.4,3.43019926]
["bitfinex","ETHUSD",1645184888976,1.03731414,2893.6,2893.4,3.43019926]
["bitfinex","ETHUSD",1645184889179,0.03731414,2893.6,2893.4,3.43019926]
["bitfinex","ETHUSD",1645184889377,0.33731414,2893.6,2893.4,3.43019926]
["bitfinex","ETHUSD",1645184889775,0.03731414,2893.6,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184890024,0.03731414,2893.6,2893.4,3.43019926]
["bitfinex","ETHUSD",1645184891023,0.03731414,2893.6,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184891223,0.03731414,2893.6,2893.4,3.43019926]
["bitfinex","ETHUSD",1645184891830,1.4645,2893.7,2893.5,0.05993181]
["bitfinex","ETHUSD",1645184892124,0.8645,2893.7,2893.5,0.05993181]
["bitfinex","ETHUSD",1645184892323,0.8645,2893.7,2893.5,0.06239186]
["bitfinex","ETHUSD",1645184892524,1.4645,2893.7,2893.5,0.06239186]
["bitfinex","ETHUSD",1645184893124,1.86448,2893.9,2893.5,0.06239186]
["bitfinex","ETHUSD",1645184893125,2.16444,2893.9,2893.5,0.06239186]
["bitfinex","ETHUSD",1645184893325,2.46444,2893.9,2893.5,0.05993181]
["bitfinex","ETHUSD",1645184893775,2.46444,2893.9,2893.5,0.06239186]
["bitfinex","ETHUSD",1645184894176,1.46444,2893.9,2893.5,0.06239186]
["bitfinex","ETHUSD",1645184894381,2.46444,2893.9,2893.5,0.06239186]
["bitfinex","ETHUSD",1645184894580,1.46444,2893.9,2893.5,0.05993181]
["bitfinex","ETHUSD",1645184894779,2.46444,2893.9,2893.6,0.00246]
["bitfinex","ETHUSD",1645184895778,2.04509461,2893.7,2893.5,0.05993181]
["bitfinex","ETHUSD",1645184895979,2.90961461,2893.7,2893.6,0.00245998]
["bitfinex","ETHUSD",1645184896379,3.90961461,2893.7,2893.6,0.00245998]
["bitfinex","ETHUSD",1645184896978,3.90961461,2893.7,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184897180,3.90961461,2893.7,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184897181,1.0,2893.7,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184897381,0.3,2893.9,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184897625,0.3,2894.0,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184897833,0.3,2894.2,2893.5,0.00246002]
["bitfinex","ETHUSD",1645184898136,1.17862835,2894.2,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184898328,1.0,2894.2,2893.4,3.42773917]
["bitfinex","ETHUSD",1645184898527,0.99900145,2894.2,2893.7,0.00245994]
["bitfinex","ETHUSD",1645184898732,0.3,2894.4,2893.7,0.00245994]
["bitfinex","ETHUSD",1645184898733,0.86392278,2894.5,2893.7,0.00245994]
["bitfinex","ETHUSD",1645184898935,1.71222206,2895.1,2893.7,0.00245994]
["bitfinex","ETHUSD",1645184898936,0.86392278,2894.8,2893.7,0.00245994]
["bitfinex","ETHUSD",1645184899131,0.86392278,2894.9,2893.7,0.00245994]
["bitfinex","ETHUSD",1645184899332,0.1726,2895.0,2893.7,0.00245994]
["bitfinex","ETHUSD",1645184899333,1.89858141,2895.0,2893.7,3.5]
["bitfinex","ETHUSD",1645184899532,1.89858141,2895.0,2893.8,2.5511]
["bitfinex","ETHUSD",1645184899533,0.86392278,2894.9,2893.8,2.5511]
["bitfinex","ETHUSD",1645184899832,1.72804278,2895.1,2894.0,0.8665099]
["bitfinex","ETHUSD",1645184900034,1.47401364,2895.3,2894.1,0.86409]
["bitfinex","ETHUSD",1645184900035,0.86392278,2895.3,2894.1,0.86409]
["bitfinex","ETHUSD",1645184900229,0.86392278,2895.3,2894.1,4.36409]
["bitfinex","ETHUSD",1645184900431,0.86392278,2895.3,2894.1,0.86409]
["bitfinex","ETHUSD",1645184900832,1.88144307,2895.2,2894.4,1.18884381]
["bitfinex","ETHUSD",1645184901028,2.74555947,2895.2,2894.4,1.18884381]
["bitfinex","ETHUSD",1645184901301,1.46412,2895.1,2894.4,1.18884381]
["bitfinex","ETHUSD",1645184901798,2.46412,2895.1,2894.1,1.1636]
["bitfinex","ETHUSD",1645184902001,0.8641676,2895.0,2894.1,1.1636]
["bitfinex","ETHUSD",1645184902403,1.7283576,2895.0,2894.1,1.1636]
["bitfinex","ETHUSD",1645184902603,0.3,2894.9,2894.1,1.1636]
["bitfinex","ETHUSD",1645184902801,2.7283576,2895.0,2894.1,1.1636]
["bitfinex","ETHUSD",1645184903205,1.7283576,2895.0,2894.1,1.1636]
["bitfinex","ETHUSD",1645184903406,1.3,2895.1,2894.1,2.02771]
["bitfinex","ETHUSD",1645184903607,1.6,2895.1,2894.1,2.02771]
["bitfinex","ETHUSD",1645184903810,1.6,2895.1,2894.1,1.1636]
["bitfinex","ETHUSD",1645184904810,1.0,2895.1,2894.1,4.6636]
["bitfinex","ETHUSD",1645184905031,1.7283634,2895.0,2894.1,4.6636]
["bitfinex","ETHUSD",1645184905837,1.2975153,2895.1,2894.1,5.52771]
["bitfinex","ETHUSD",1645184906030,2.1616453,2895.1,2894.1,5.52771]
["bitfinex","ETHUSD",1645184906229,1.16413,2895.1,2894.1,5.52771]
["bitfinex","ETHUSD",1645184906430,2.16413,2895.1,2894.2,1.47190645]
["bitfinex","ETHUSD",1645184906830,2.16413,2895.1,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184907030,2.46413,2895.1,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184907429,0.86413,2895.1,2894.5,0.97719692]
["bitfinex","ETHUSD",1645184907630,1.0,2895.1,2894.5,0.97719692]
["bitfinex","ETHUSD",1645184908030,1.0,2895.1,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184908232,1.81652029,2895.2,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184908435,0.799,2895.2,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184908882,1.799,2895.2,2894.4,0.86403]
["bitfinex","ETHUSD",1645184909484,2.9849122,2895.2,2894.5,1.08741022]
["bitfinex","ETHUSD",1645184909885,3.2849122,2895.2,2894.5,1.08741022]
["bitfinex","ETHUSD",1645184910083,0.86413,2895.1,2894.5,1.08741022]
["bitfinex","ETHUSD",1645184910784,0.86413,2895.1,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184910994,1.16413,2895.1,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184911384,0.8641758,2895.0,2894.3,0.05120815]
["bitfinex","ETHUSD",1645184911586,0.8641758,2895.0,2894.1,4.6636]
["bitfinex","ETHUSD",1645184911587,0.3,2894.9,2894.1,4.6636]
["bitfinex","ETHUSD",1645184911786,1.16421,2894.9,2894.2,1.06526871]
["bitfinex","ETHUSD",1645184912186,1.46421,2894.9,2894.1,4.6636]
["bitfinex","ETHUSD",1645184912386,5.63581,2894.9,2894.1,4.6636]
["bitfinex","ETHUSD",1645184912659,0.864224,2894.8,2894.1,4.6636]
["bitfinex","ETHUSD",1645184912859,0.3,2894.7,2894.1,4.6636]
["bitfinex","ETHUSD",1645184913158,0.3,2894.7,2894.3,1.13053794]
["bitfinex","ETHUSD",1645184913359,1.3,2894.8,2894.3,1.13053794]
["bitfinex","ETHUSD",1645184913569,2.1642205,2894.8,2894.3,1.13053794]
["bitfinex","ETHUSD",1645184913762,1.1642205,2894.8,2894.3,1.13053794]
["bitfinex","ETHUSD",1645184913962,2.1642205,2894.8,2894.3,1.13053794]
["bitfinex","ETHUSD",1645184914165,3.5,2894.7,2894.1,3.5]
["bitfinex","ETHUSD",1645184914367,2.03695,2894.6,2894.1,3.5]
["bitfinex","ETHUSD",1645184914566,0.799,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184914765,1.099,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184916582,0.799,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184917380,2.5275987,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184917783,1.0,2894.4,2894.1,3.5]
["bitfinex","ETHUSD",1645184918180,0.799,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184918784,1.099,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184918988,1.9633,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184919385,2.9633,2894.5,2894.1,3.5]
["bitfinex","ETHUSD",1645184919786,1.0,2894.4,2894.1,3.5]
["bitfinex","ETHUSD",1645184920324,0.8643492,2894.4,2894.1,3.5]
["bitfinex","ETHUSD",1645184920726,1.0,2894.4,2894.1,3.5]
["bitfinex","ETHUSD",1645184921730,1.0,2894.4,2894.3,0.0510556]
["bitfinex","ETHUSD",1645184921928,0.799,2894.5,2894.3,0.0510556]
["bitfinex","ETHUSD",1645184922732,1.099,2894.5,2894.3,0.0510556]
["bitfinex","ETHUSD",1645184925000,0.6,2894.5,2894.3,0.0510556]
["bitfinex","ETHUSD",1645184925202,1.4642,2894.7,2894.3,0.0510556]
["bitfinex","ETHUSD",1645184925599,1.4642,2894.7,2894.3,0.05014299]
["bitfinex","ETHUSD",1645184926300,1.4642,2894.7,2894.4,0.92928463]
["bitfinex","ETHUSD",1645184926504,1.1642,2894.7,2894.4,0.92928463]
["bitfinex","ETHUSD",1645184926700,1.4642,2894.7,2894.4,0.95479025]
["bitfinex","ETHUSD",1645184926900,1.1642,2894.7,2894.4,0.95479025]
["bitfinex","ETHUSD",1645184927101,1.1642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184927302,0.8642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184928624,2.4642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184928827,2.1642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184929227,1.1642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184929430,2.1642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184929828,2.4642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184930528,0.8642,2894.7,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184930732,0.499,2894.9,2894.4,0.02550562]
["bitfinex","ETHUSD",1645184931775,0.799,2894.9,2894.5,0.0257694]
["bitfinex","ETHUSD",1645184931979,0.799,2894.9,2894.8,0.89698971]
["bitfinex","ETHUSD",1645184932777,1.66316,2894.9,2894.5,0.0257694]
["bitfinex","ETHUSD",1645184933180,1.96316,2894.9,2894.5,0.0257694]
["bitfinex","ETHUSD",1645184933379,2.96316,2894.9,2894.5,0.0257694]
["bitfinex","ETHUSD",1645184933984,3.5273518,2894.9,2894.5,0.0257694]
["bitfinex","ETHUSD",1645184934787,3.8273518,2894.9,2894.5,0.0257694]
["bitfinex","ETHUSD",1645184935254,0.86392278,2895.1,2894.8,1.17278584]
["bitfinex","ETHUSD",1645184935456,0.01173592,2895.2,2894.8,1.17278584]
["bitfinex","ETHUSD",1645184938882,0.01173592,2895.2,2894.8,4.67278584]
["bitfinex","ETHUSD",1645184941680,0.02940439,2895.1,2894.8,4.67278584]
["bitfinex","ETHUSD",1645184946136,0.02940439,2895.1,2894.9,1.47169418]
["bitfinex","ETHUSD",1645184946781,0.01144846,2895.0,2894.9,1.47169418]
["bitfinex","ETHUSD",1645184947582,0.01144846,2895.0,2894.8,4.67278584]
["bitfinex","ETHUSD",1645184947784,0.01144846,2895.0,2894.9,1.47153154]
["bitfinex","ETHUSD",1645184948183,0.01144846,2895.0,2894.8,4.67278584]
["bitfinex","ETHUSD",1645184951636,0.01173592,2895.2,2894.8,4.6986582]
["bitfinex","ETHUSD",1645184951837,0.01173592,2895.2,2894.9,0.02545929]
["bitfinex","ETHUSD",1645184956786,0.01173592,2895.2,2894.8,4.72408602]
["bitfinex","ETHUSD",1645184959542,0.01173592,2895.2,2894.9,1.47024027]
["bitfinex","ETHUSD",1645184959738,0.01173592,2895.2,2894.9,2.36314027]
["bitfinex","ETHUSD",1645184960040,0.01173592,2895.2,2894.9,0.8929]
["bitfinex","ETHUSD",1645184961287,0.01173592,2895.2,2894.8,6.45175602]
["bitfinex","ETHUSD",1645184961782,0.01173592,2895.2,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184964488,0.51073592,2895.2,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184964690,0.81073592,2895.2,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184964888,1.11073592,2895.2,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184965137,1.02138518,2895.1,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184965342,1.82038518,2895.1,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184965940,2.82038518,2895.1,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184966542,6.32038518,2895.1,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184966743,3.68430796,2895.1,2895.0,0.02544356]
["bitfinex","ETHUSD",1645184966943,2.82038518,2895.1,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184967142,3.68459518,2895.1,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184968246,0.86425,2895.0,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184968442,0.499,2894.9,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184969912,3.999,2894.9,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184970116,4.86292278,2894.9,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184970312,5.86292278,2894.9,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184971411,2.36292278,2894.9,2894.8,3.55084943]
["bitfinex","ETHUSD",1645184971611,2.36292278,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184971810,2.66292278,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184973238,6.16292278,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184973444,1.45802496,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184973639,1.0,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184974043,2.05241582,2895.0,2894.8,3.5]
["bitfinex","ETHUSD",1645184974341,0.499,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184975344,0.799,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184975542,1.799,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184976779,1.82110405,2894.9,2894.8,3.5]
["bitfinex","ETHUSD",1645184977582,1.81969889,2894.9,2894.8,3.30243257]
["bitfinex","ETHUSD",1645184977791,1.99229889,2894.9,2894.8,2.18866469]
["bitfinex","ETHUSD",1645184977983,4.0,2894.8,2894.0,0.00227536]
["bitfinex","ETHUSD",1645184978189,8.22529889,2894.9,2894.0,0.00227536]
["bitfinex","ETHUSD",1645184978190,1.16647117,2894.1,2894.0,0.00227536]
["bitfinex","ETHUSD",1645184978490,1.66547117,2894.1,2894.0,0.00227536]
["bitfinex","ETHUSD",1645184978686,1.66547117,2894.1,2893.9,2.6376]
["bitfinex","ETHUSD",1645184978887,1.96547117,2894.1,2893.9,2.63987511]
["bitfinex","ETHUSD",1645184979690,2.26547117,2894.1,2893.9,2.63987511]
["bitfinex","ETHUSD",1645184979887,2.26547117,2894.1,2893.9,2.6376]
["bitfinex","ETHUSD",1645184980157,2.26547117,2894.1,2893.9,2.63988613]
["bitfinex","ETHUSD",1645184980158,3.12999117,2894.1,2893.9,2.63988613]
["bitfinex","ETHUSD",1645184980364,1.0,2894.0,2893.9,2.63988613]
["bitfinex","ETHUSD",1645184980561,1.499,2894.0,2893.9,0.00228613]
["bitfinex","ETHUSD",1645184980763,2.5942464,2893.9,2893.1,2.6532]
["bitfinex","ETHUSD",1645184980963,1.36377,2893.8,2893.1,2.6532]
["bitfinex","ETHUSD",1645184981166,1.36377,2893.8,2892.9,0.00344594]
["bitfinex","ETHUSD",1645184981167,0.9190225,2893.3,2892.9,0.00344594]
["bitfinex","ETHUSD",1645184981359,1.5190225,2893.3,2892.6,0.96423308]
["bitfinex","ETHUSD",1645184981562,0.499,2893.2,2892.7,1.47587495]
["bitfinex","ETHUSD",1645184981762,0.499,2893.2,2892.8,0.00344594]
["bitfinex","ETHUSD",1645184982559,1.3637036,2893.2,2892.8,0.00344594]
["bitfinex","ETHUSD",1645184982761,0.3,2893.1,2892.8,0.00344594]
["bitfinex","ETHUSD",1645184982960,0.499,2893.0,2892.8,0.00344594]
["bitfinex","ETHUSD",1645184983165,0.799,2893.0,2892.7,1.47242901]
["bitfinex","ETHUSD",1645184983360,0.799,2893.0,2892.6,1.47587495]
["bitfinex","ETHUSD",1645184983563,1.36373,2893.0,2892.7,1.47242901]
["bitfinex","ETHUSD",1645184983786,0.499,2893.0,2892.7,0.00246546]
["bitfinex","ETHUSD",1645184984387,0.499,2893.0,2892.7,1.12247222]
["bitfinex","ETHUSD",1645184984883,0.799,2893.0,2892.7,1.12247222]
["bitfinex","ETHUSD",1645184985484,0.499,2893.0,2892.7,1.12247222]
["bitfinex","ETHUSD",1645184985883,0.799,2893.0,2892.7,1.12000676]
["bitfinex","ETHUSD",1645184986086,0.799,2893.0,2892.7,1.12247222]
["bitfinex","ETHUSD",1645184986484,0.499,2893.0,2892.7,1.12247222]
["bitfinex","ETHUSD",1645184986687,0.799,2893.0,2892.7,0.00246546]
["bitfinex","ETHUSD",1645184986887,1.66372,2893.0,2892.9,0.02328611]
["bitfinex","ETHUSD",1645184989338,0.799,2893.0,2892.9,0.02328611]
["bitfinex","ETHUSD",1645184989738,0.499,2893.0,2892.9,0.02328611]
["bitfinex","ETHUSD",1645184989941,4.17283,2894.6,2892.9,0.02328611]
["bitfinex","ETHUSD",1645184989942,0.1728,2893.9,2892.9,0.02328611]
["bitfinex","ETHUSD",1645184990140,0.499,2894.1,2892.9,0.02328611]
["bitfinex","ETHUSD",1645184990838,0.499,2894.1,2893.5,1.13110812]
["bitfinex","ETHUSD",1645184991283,2.2278553,2894.1,2893.5,1.13110812]
["bitfinex","ETHUSD",1645184991685,2.2278553,2894.1,2893.4,0.00246518]
["bitfinex","ETHUSD",1645184991883,2.2278553,2894.1,2893.1,4.1299]
["bitfinex","ETHUSD",1645184991884,0.86454,2894.0,2893.1,3.2655]
["bitfinex","ETHUSD",1645184992082,0.499,2893.9,2893.1,3.2655]
["bitfinex","ETHUSD",1645184992284,0.86459,2893.8,2893.7,0.00246505]
["bitfinex","ETHUSD",1645184992482,1.83619,2893.8,2893.7,0.00246505]
["bitfinex","ETHUSD",1645184992685,3.13619,2893.8,2893.7,0.00246505]
["bitfinex","ETHUSD",1645184993084,3.13619,2893.8,2893.1,3.2655]
["bitfinex","ETHUSD",1645184993286,1.7292241,2893.6,2893.1,3.2655]
["bitfinex","ETHUSD",1645184993484,0.499,2893.5,2893.1,3.2655]
["bitfinex","ETHUSD",1645184993685,0.499,2893.5,2893.0,0.00344594]
["bitfinex","ETHUSD",1645184994093,0.799,2893.5,2893.0,0.00344594]
["bitfinex","ETHUSD",1645184994289,1.66359,2893.5,2893.0,0.00344594]
["bitfinex","ETHUSD",1645184994488,1.66359,2893.5,2893.1,0.00246529]
["bitfinex","ETHUSD",1645184994691,2.5281976,2893.5,2893.1,0.00246529]
["bitfinex","ETHUSD",1645184995541,2.5281976,2893.5,2893.0,0.00344594]
["bitfinex","ETHUSD",1645184995743,2.5281976,2893.5,2893.2,0.00246527]
["bitfinex","ETHUSD",1645184995943,1.3,2893.4,2893.2,0.00246527]
["bitfinex","ETHUSD",1645184996749,1.3,2893.4,2893.0,0.00344594]
["bitfinex","ETHUSD",1645184996944,1.3,2893.4,2893.3,0.02316346]
["bitfinex","ETHUSD",1645184996945,1.0,2893.4,2893.3,0.02316346]
["bitfinex","ETHUSD",1645184997342,0.799,2893.5,2893.3,0.02316346]
["bitfinex","ETHUSD",1645184998141,0.799,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645184998343,1.049,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645184998788,1.749,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645184998995,0.749,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645184999196,2.049,2893.5,2893.3,0.02316346]
["bitfinex","ETHUSD",1645184999405,2.049,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645184999796,5.5079507,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645184999993,7.2373307,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645185000397,7.2373307,2893.5,2893.3,0.02316346]
["bitfinex","ETHUSD",1645185000597,7.2373307,2893.5,2893.3,0.02562868]
["bitfinex","ETHUSD",1645185000995,7.2373307,2893.5,2893.0,0.00344594]
["bitfinex","ETHUSD",1645185000996,6.85435098,2893.4,2893.0,0.00344594]
["bitfinex","ETHUSD",1645185001198,6.85435098,2893.4,2891.6,1.72969]
["bitfinex","ETHUSD",1645185001199,0.86501,2893.0,2891.7,2.4781]
["bitfinex","ETHUSD",1645185001397,1.72997,2892.8,2891.9,0.00345486]
["bitfinex","ETHUSD",1645185001598,0.6718,2892.7,2891.9,0.00345486]
["bitfinex","ETHUSD",1645185001798,0.9718,2892.7,2891.9,0.00345486]
["bitfinex","ETHUSD",1645185002196,1.07878463,2892.2,2891.9,0.00345486]
["bitfinex","ETHUSD",1645185002397,1.3640143,2892.1,2891.7,2.48155486]
["bitfinex","ETHUSD",1645185003036,1.3640143,2892.1,2891.8,0.00246316]
["bitfinex","ETHUSD",1645185003939,1.3640143,2892.1,2891.7,2.48155486]
["bitfinex","ETHUSD",1645185004140,1.3640143,2892.1,2891.8,0.00246314]
["bitfinex","ETHUSD",1645185004342,4.8640143,2892.1,2891.8,0.00246314]
["bitfinex","ETHUSD",1645185004651,1.35083,2892.0,2891.8,0.00246314]
["bitfinex","ETHUSD",1645185004844,6.2025737,2891.9,2890.6,5.8607]
["bitfinex","ETHUSD",1645185005241,1.3,2891.8,2890.6,5.8607]
["bitfinex","ETHUSD",1645185005441,1.10685144,2891.2,2890.6,5.8607]
["bitfinex","ETHUSD",1645185005641,0.499,2891.1,2890.6,5.8607]
["bitfinex","ETHUSD",1645185005840,0.799,2891.1,2890.6,2.6267]
["bitfinex","ETHUSD",1645185006286,0.749,2891.1,2890.6,2.6267]
["bitfinex","ETHUSD",1645185006489,2.4797608,2891.1,2890.6,2.6267]
["bitfinex","ETHUSD",1645185006690,6.8451608,2891.1,2890.6,2.6267]
["bitfinex","ETHUSD",1645185006890,0.3,2891.0,2890.6,2.6267]
["bitfinex","ETHUSD",1645185007090,0.499,2890.9,2890.6,2.6267]
["bitfinex","ETHUSD",1645185007297,0.799,2890.9,2890.6,2.6267]
["bitfinex","ETHUSD",1645185007492,3.3954691,2890.9,2890.6,2.6267]
["bitfinex","ETHUSD",1645185007691,0.799,2890.9,2890.6,2.6267]
["bitfinex","ETHUSD",1645185007992,1.0,2890.8,2890.6,2.62916365]
["bitfinex","ETHUSD",1645185008197,0.499,2890.7,2890.6,0.00246365]
["bitfinex","ETHUSD",1645185008692,0.799,2890.7,2890.6,0.00246365]
["bitfinex","ETHUSD",1645185008893,0.799,2890.7,2890.0,2.5012]
["bitfinex","ETHUSD",1645185008894,0.799,2890.7,2890.1,0.86543]
["bitfinex","ETHUSD",1645185009195,0.499,2890.7,2890.5,0.00246369]
["bitfinex","ETHUSD",1645185009393,1.7309404,2890.9,2890.7,0.64914941]
["bitfinex","ETHUSD",1645185009598,1.7309404,2890.9,2890.6,0.56058599]
["bitfinex","ETHUSD",1645185009599,10.232,2890.8,2890.6,0.56058599]
["bitfinex","ETHUSD",1645185009804,10.232,2890.8,2890.5,0.00246369]
["bitfinex","ETHUSD",1645185009805,14.4059,2890.7,2890.5,0.00246369]
["bitfinex","ETHUSD",1645185010050,14.4059,2890.7,2889.4,3.2071]
["bitfinex","ETHUSD",1645185010051,2.5971902,2890.4,2889.4,3.2071]
["bitfinex","ETHUSD",1645185010249,1.2719,2890.3,2889.4,3.2071]
["bitfinex","ETHUSD",1645185010449,4.00336,2890.3,2889.4,3.2071]
["bitfinex","ETHUSD",1645185010655,0.90565465,2889.6,2889.4,3.2071]
["bitfinex","ETHUSD",1645185010853,2.27041865,2889.6,2889.1,2.4813]
["bitfinex","ETHUSD",1645185011052,1.664764,2889.6,2889.1,2.4813]
["bitfinex","ETHUSD",1645185011454,2.530534,2889.6,2889.1,2.4813]
["bitfinex","ETHUSD",1645185012054,0.90423094,2889.5,2889.1,2.4813]
["bitfinex","ETHUSD",1645185012457,1.3,2889.5,2889.1,2.4813]
["bitfinex","ETHUSD",1645185012653,1.3,2889.5,2889.2,0.00246697]
["bitfinex","ETHUSD",1645185013064,1.36492,2889.4,2889.2,0.00246697]
["bitfinex","ETHUSD",1645185013262,1.66492,2889.4,2889.2,0.00246697]
["bitfinex","ETHUSD",1645185013661,1.66492,2889.4,2889.1,2.4813]
["bitfinex","ETHUSD",1645185013662,1.03758549,2889.3,2889.1,2.4813]
["bitfinex","ETHUSD",1645185013891,0.499,2889.2,2889.1,2.4813]
["bitfinex","ETHUSD",1645185014091,0.799,2889.2,2889.1,2.4813]
["bitfinex","ETHUSD",1645185014590,1.099,2889.2,2889.1,2.4813]
["bitfinex","ETHUSD",1645185015005,0.499,2889.2,2889.1,2.4813]
["bitfinex","ETHUSD",1645185015392,0.499,2889.8,2889.1,2.4813]
["bitfinex","ETHUSD",1645185015594,0.1729,2890.1,2889.1,2.4813]
["bitfinex","ETHUSD",1645185015792,0.499,2890.2,2889.1,2.4813]
["bitfinex","ETHUSD",1645185015992,0.499,2890.2,2889.7,0.99040281]
["bitfinex","ETHUSD",1645185016398,1.7313,2890.1,2889.7,0.99040281]
["bitfinex","ETHUSD",1645185016597,0.19366435,2890.5,2889.7,0.99040281]
["bitfinex","ETHUSD",1645185016598,0.36656435,2890.5,2889.7,0.99040281]
["bitfinex","ETHUSD",1645185016797,0.19366435,2890.5,2889.8,3.5]
["bitfinex","ETHUSD",1645185016995,0.19366435,2890.5,2889.7,0.99040281]
["bitfinex","ETHUSD",1645185017397,0.19366435,2890.5,2889.8,0.86536]
["bitfinex","ETHUSD",1645185017642,0.19366435,2890.5,2890.0,0.00246661]
["bitfinex","ETHUSD",1645185018241,0.03083057,2890.7,2890.1,6.5]
["bitfinex","ETHUSD",1645185018441,0.03083057,2890.7,2890.1,7.36527]
["bitfinex","ETHUSD",1645185018639,0.03083057,2890.7,2890.1,7.36773656]
["bitfinex","ETHUSD",1645185018843,0.03083057,2890.7,2890.2,3.5]
["bitfinex","ETHUSD",1645185019043,0.03083057,2890.7,2890.1,6.50246656]
["bitfinex","ETHUSD",1645185019245,0.03083057,2890.7,2890.2,3.5]
["bitfinex","ETHUSD",1645185019649,0.499,2891.7,2890.2,4.36533]
["bitfinex","ETHUSD",1645185019844,0.499,2891.7,2890.3,0.00246648]
["bitfinex","ETHUSD",1645185020044,0.00986035,2891.9,2890.3,1.73265648]
["bitfinex","ETHUSD",1645185020253,0.00986035,2891.9,2890.5,21.9200759]
["bitfinex","ETHUSD",1645185020448,0.00986035,2891.9,2891.3,1.17690851]
["bitfinex","ETHUSD",1645185020646,0.00986035,2891.9,2891.4,7.00903]
["bitfinex","ETHUSD",1645185020849,3.66367,2893.4,2891.4,7.00903]
["bitfinex","ETHUSD",1645185020850,0.1729,2892.3,2891.4,3.50903]
["bitfinex","ETHUSD",1645185021046,0.499,2892.8,2891.6,1.7294]
["bitfinex","ETHUSD",1645185021291,0.00986148,2892.2,2891.6,1.7294]
["bitfinex","ETHUSD",1645185021494,0.00986148,2892.2,2891.7,1.72951]
["bitfinex","ETHUSD",1645185021892,0.87478148,2892.2,2891.4,5.8943]
["bitfinex","ETHUSD",1645185022095,0.86492,2892.2,2891.4,5.8943]
["bitfinex","ETHUSD",1645185022493,1.1318216,2892.4,2891.4,7.62399]
["bitfinex","ETHUSD",1645185022899,1.7318216,2892.4,2891.4,7.62399]
["bitfinex","ETHUSD",1645185023093,1.7318216,2892.4,2891.5,3.5]
["bitfinex","ETHUSD",1645185023296,1.7318216,2892.4,2891.6,0.8649]
["bitfinex","ETHUSD",1645185023494,1.4318216,2892.4,2891.6,0.8649]
["bitfinex","ETHUSD",1645185023900,1.7318216,2892.4,2891.4,7.62399]
["bitfinex","ETHUSD",1645185024104,3.2308216,2892.4,2891.4,5.8943]
["bitfinex","ETHUSD",1645185024299,0.1728,2892.3,2891.4,5.8943]
["bitfinex","ETHUSD",1645185024498,0.499,2892.2,2891.4,5.8943]
["bitfinex","ETHUSD",1645185024698,1.038,2892.1,2891.4,5.8943]
["bitfinex","ETHUSD",1645185024900,1.3640587,2892.0,2891.4,5.8943]
["bitfinex","ETHUSD",1645185025141,1.099,2892.0,2891.4,5.8943]
["bitfinex","ETHUSD",1645185026141,2.5952534,2891.9,2891.4,5.8943]
["bitfinex","ETHUSD",1645185026340,1.0,2891.8,2891.4,5.8943]
["bitfinex","ETHUSD",1645185026541,0.499,2891.7,2891.4,5.8943]
["bitfinex","ETHUSD",1645185026740,0.799,2891.7,2891.4,5.8943]
["bitfinex","ETHUSD",1645185027342,1.6641,2891.7,2891.4,5.8943]
["bitfinex","ETHUSD",1645185028445,0.499,2891.7,2891.4,5.8943]
["bitfinex","ETHUSD",1645185028644,1.73988156,2892.1,2891.4,5.8943]
["bitfinex","ETHUSD",1645185029395,1.73002,2892.1,2891.4,5.8943]
["bitfinex","ETHUSD",1645185029794,1.16514,2892.0,2891.4,5.8943]
["bitfinex","ETHUSD",1645185029995,0.865154,2891.9,2891.4,5.8943]
["bitfinex","ETHUSD",1645185030194,1.16514,2891.8,2891.4,5.8943]
["bitfinex","ETHUSD",1645185030398,1.46514,2891.8,2891.4,5.8943]
["bitfinex","ETHUSD",1645185031397,1.73028,2891.7,2891.4,5.8943]
["bitfinex","ETHUSD",1645185031597,1.16514,2891.8,2891.4,5.8943]
["bitfinex","ETHUSD",1645185031795,0.3,2891.8,2891.4,5.8943]
["bitfinex","ETHUSD",1645185031994,0.02160474,2891.7,2891.4,5.8943]
["bitfinex","ETHUSD",1645185033847,1.73959571,2892.1,2891.4,9.3943]
["bitfinex","ETHUSD",1645185033848,0.00956571,2892.1,2891.4,9.3943]
["bitfinex","ETHUSD",1645185034047,0.00956571,2892.1,2891.7,0.04920326]
["bitfinex","ETHUSD",1645185034244,0.02490375,2892.3,2891.7,3.54920326]
["bitfinex","ETHUSD",1645185034642,0.00956571,2892.1,2891.7,3.54920326]
["bitfinex","ETHUSD",1645185034843,0.00956571,2892.1,2891.8,1.1627457]
["bitfinex","ETHUSD",1645185035046,0.00956571,2892.1,2891.9,3.5]
["bitfinex","ETHUSD",1645185035446,0.02490375,2892.3,2891.9,3.5]
["bitfinex","ETHUSD",1645185035846,0.02490375,2892.3,2892.0,0.86464]
["bitfinex","ETHUSD",1645185036692,0.02490375,2892.3,2892.0,1.72933]
["bitfinex","ETHUSD",1645185037297,0.00906203,2892.7,2892.1,3.5]
["bitfinex","ETHUSD",1645185037496,0.00906203,2892.7,2892.1,4.36453]
["bitfinex","ETHUSD",1645185037692,0.1728,2893.4,2892.1,4.36453]
["bitfinex","ETHUSD",1645185037893,0.1728,2893.7,2892.1,4.36453]
["bitfinex","ETHUSD",1645185038092,0.00226549,2892.9,2892.1,4.36453]
["bitfinex","ETHUSD",1645185038294,0.00226549,2892.9,2892.1,3.5]
["bitfinex","ETHUSD",1645185038494,0.00226549,2892.9,2892.6,0.86455]
["bitfinex","ETHUSD",1645185038699,0.00226549,2892.9,2892.7,2.4319]
["bitfinex","ETHUSD",1645185038897,0.86452,2893.6,2892.7,2.4319]
["bitfinex","ETHUSD",1645185039297,0.00207785,2892.9,2892.7,5.9319]
["bitfinex","ETHUSD",1645185039499,0.00207785,2892.9,2892.8,0.86449]
["bitfinex","ETHUSD",1645185040139,0.86459,2893.4,2892.8,1.78806185]
["bitfinex","ETHUSD",1645185040538,0.00207781,2893.0,2892.8,1.78806185]
["bitfinex","ETHUSD",1645185041352,0.86459,2893.4,2892.8,1.78806185]
["bitfinex","ETHUSD",1645185041844,0.00207779,2893.0,2892.8,1.78806185]
["bitfinex","ETHUSD",1645185042243,0.85881672,2893.4,2892.8,0.86449]
["bitfinex","ETHUSD",1645185042444,0.85881672,2893.4,2892.7,2.4319]
["bitfinex","ETHUSD",1645185042845,0.94493288,2893.4,2892.7,2.4319]
["bitfinex","ETHUSD",1645185043046,0.86485,2893.1,2892.7,2.4319]
["bitfinex","ETHUSD",1645185043244,0.3,2893.0,2892.7,2.4319]
["bitfinex","ETHUSD",1645185043444,1.3375748,2893.0,2892.7,2.4319]
["bitfinex","ETHUSD",1645185043901,0.3,2892.9,2892.7,2.4319]
["bitfinex","ETHUSD",1645185044094,0.7728,2893.0,2892.7,2.4319]
["bitfinex","ETHUSD",1645185044294,0.4728,2893.0,2892.7,2.4319]
["bitfinex","ETHUSD",1645185044696,0.86478,2892.9,2892.7,2.4319]
["bitfinex","ETHUSD",1645185045099,1.46478,2892.9,2892.7,2.4319]
["bitfinex","ETHUSD",1645185045297,2.46478,2892.9,2892.7,2.4319]
["bitfinex","ETHUSD",1645185045496,1.46478,2892.9,2892.7,2.4319]
["bitfinex","ETHUSD",1645185045697,1.96378,2892.9,2892.7,5.9319]
["bitfinex","ETHUSD",1645185045897,2.96378,2892.9,2892.7,5.9319]
["bitfinex","ETHUSD",1645185046902,2.96378,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185047103,0.1728,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1645185047301,0.6718,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1645185050142,1.53676,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1645185050342,2.53676,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1645185050543,2.36396,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1645185050744,1.499,2892.8,2892.7,3.5]
["bitfinex","ETHUSD",1645185050942,1.499,2892.8,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185051153,1.3636,2893.5,2892.9,0.86459]
["bitfinex","ETHUSD",1645185051405,0.00227219,2893.1,2892.9,0.86459]
["bitfinex","ETHUSD",1645185052002,0.00227219,2893.1,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185052203,0.8647,2893.0,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185052405,0.00227228,2893.1,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185053206,0.86693228,2893.1,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185053404,0.86466,2893.1,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185053604,0.86693225,2893.1,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185054611,0.86466,2893.1,2892.7,4.53452991]
["bitfinex","ETHUSD",1645185054813,1.1648,2893.0,2892.7,3.5]
["bitfinex","ETHUSD",1645185055843,2.10594933,2893.0,2892.7,3.5]
["bitfinex","ETHUSD",1645185056248,0.499,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185056645,1.499,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185057347,0.499,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185057844,0.799,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185058549,0.499,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185059408,0.799,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185059702,1.099,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185061301,0.799,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185062207,0.3,2892.9,2892.7,3.5]
["bitfinex","ETHUSD",1645185062547,0.00227493,2893.1,2892.7,3.5]
["bitfinex","ETHUSD",1645185063051,1.72923,2893.5,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185063248,0.00227496,2893.1,2892.8,0.86459]
["bitfinex","ETHUSD",1645185063453,0.86688496,2893.1,2892.8,0.86459]
["bitfinex","ETHUSD",1645185063652,0.86688496,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185064254,0.86461,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185064459,0.86688496,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185065457,0.86461,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185065655,0.86688496,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185065853,1.16471,2893.0,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185066396,0.86471,2893.0,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185067191,1.16471,2893.0,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185068394,0.86471,2893.0,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185069199,0.86459,2893.4,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185069395,0.00227495,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185070258,0.86459,2893.4,2892.8,0.86459]
["bitfinex","ETHUSD",1645185070463,0.00227496,2893.1,2892.8,0.86459]
["bitfinex","ETHUSD",1645185070660,0.86691496,2893.1,2892.8,0.86459]
["bitfinex","ETHUSD",1645185071262,0.86691496,2893.1,2892.8,0.85833887]
["bitfinex","ETHUSD",1645185071559,0.86464,2893.1,2892.8,0.85833887]
["bitfinex","ETHUSD",1645185071758,0.86691498,2893.1,2892.8,0.85833887]
["bitfinex","ETHUSD",1645185072761,0.86464,2893.1,2892.8,0.85833887]
["bitfinex","ETHUSD",1645185072962,0.86691498,2893.1,2892.8,0.85833887]
["bitfinex","ETHUSD",1645185073798,0.86464,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185074204,0.86691498,2893.1,2892.7,3.49863704]
["bitfinex","ETHUSD",1645185074814,0.00227498,2893.1,2892.8,3.5]
["bitfinex","ETHUSD",1645185075207,2.22805,2893.8,2892.8,3.5]
["bitfinex","ETHUSD",1645185075208,1.72905,2893.8,2892.9,1.47260761]
["bitfinex","ETHUSD",1645185075411,1.2419,2894.0,2893.0,3.5]
["bitfinex","ETHUSD",1645185075412,0.00227496,2893.1,2893.0,3.5]
["bitfinex","ETHUSD",1645185075607,0.00227496,2893.1,2893.0,5.87694503]
["bitfinex","ETHUSD",1645185075805,0.00227496,2893.1,2893.0,23.40217583]
["bitfinex","ETHUSD",1645185075806,7.496e-05,2893.1,2893.0,23.40217583]
["bitfinex","ETHUSD",1645185076011,1.04157636,2894.4,2893.2,26.6908]
["bitfinex","ETHUSD",1645185076206,0.86877636,2894.4,2893.3,4.97260761]
["bitfinex","ETHUSD",1645185076408,1.64587271,2894.5,2893.4,21.66260761]
["bitfinex","ETHUSD",1645185076606,1.64587271,2894.5,2893.6,0.8641277]
["bitfinex","ETHUSD",1645185076807,0.77709635,2894.5,2894.3,1.09407472]
["bitfinex","ETHUSD",1645185077848,1.07709635,2894.5,2894.3,1.09407472]
["bitfinex","ETHUSD",1645185078246,0.77709635,2894.5,2894.3,1.95823472]
["bitfinex","ETHUSD",1645185078645,0.77709635,2894.5,2894.3,5.45823472]
["bitfinex","ETHUSD",1645185079049,1.64132635,2894.5,2894.3,5.45823472]
["bitfinex","ETHUSD",1645185079749,0.3,2894.4,2894.3,5.45823472]
["bitfinex","ETHUSD",1645185079953,0.3,2894.4,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185080751,1.64379089,2894.5,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185081053,1.64132635,2894.5,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185081299,0.77956091,2894.5,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185082202,0.77709635,2894.5,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185082399,1.94131635,2894.5,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185082603,1.94378089,2894.5,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185083403,1.94131635,2894.5,2894.3,4.59407472]
["bitfinex","ETHUSD",1645185083600,1.94131635,2894.5,2894.3,3.5]
["bitfinex","ETHUSD",1645185083803,1.94378089,2894.5,2894.3,3.5]
["bitfinex","ETHUSD",1645185084002,1.44378089,2894.5,2894.3,3.5]
["bitfinex","ETHUSD",1645185084607,1.44131635,2894.5,2894.3,4.49219708]
["bitfinex","ETHUSD",1645185084807,0.66668454,2894.5,2894.3,4.49219708]
["bitfinex","ETHUSD",1645185085843,0.66422,2894.5,2894.3,3.5]
["bitfinex","ETHUSD",1645185086049,1.16568454,2894.5,2894.3,3.5]
["bitfinex","ETHUSD",1645185086251,2.6344609,2894.5,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185086445,0.86877636,2894.4,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185086644,1.54037636,2894.4,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185086945,2.54037636,2894.4,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185087547,3.40484636,2894.4,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185088045,2.53607,2894.4,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185088244,6.03607,2894.4,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185088446,2.53607,2894.4,2894.3,2.30758125]
["bitfinex","ETHUSD",1645185088798,6.03607,2894.4,2894.3,1.95811255]
["bitfinex","ETHUSD",1645185088999,5.98607,2894.4,2894.3,1.95811255]
["bitfinex","ETHUSD",1645185089199,7.29139656,2894.4,2894.3,1.95811255]
["bitfinex","ETHUSD",1645185089798,7.29139656,2894.4,2893.3,0.00246559]
["bitfinex","ETHUSD",1645185089799,1.18709206,2893.6,2893.3,0.00246559]
["bitfinex","ETHUSD",1645185090000,0.499,2893.7,2893.3,0.00246559]
["bitfinex","ETHUSD",1645185090201,0.3,2893.6,2893.3,0.00246559]
["bitfinex","ETHUSD",1645185090507,0.799,2893.7,2893.3,0.00246559]
["bitfinex","ETHUSD",1645185090702,0.499,2893.7,2893.3,0.00246559]
["bitfinex","ETHUSD",1645185090902,0.00246493,2893.6,2893.3,0.00246523]
["bitfinex","ETHUSD",1645185091401,0.86699493,2893.6,2893.3,0.00246523]
["bitfinex","ETHUSD",1645185091600,0.86699493,2893.6,2893.3,0.86696523]
["bitfinex","ETHUSD",1645185091798,0.86453,2893.6,2893.2,0.0008]
["bitfinex","ETHUSD",1645185091999,0.86658732,2893.6,2893.3,0.00205757]
["bitfinex","ETHUSD",1645185093052,0.86658732,2893.6,2893.2,0.0008]
["bitfinex","ETHUSD",1645185093053,0.86453,2893.6,2893.2,0.0008]
["bitfinex","ETHUSD",1645185093249,0.86658732,2893.6,2893.3,0.00205757]
["bitfinex","ETHUSD",1645185093449,1.16658732,2893.6,2893.3,0.00205757]
["bitfinex","ETHUSD",1645185093650,1.72912,2893.5,2893.3,0.00205757]
["bitfinex","ETHUSD",1645185093852,1.86453,2893.5,2893.3,0.00205757]
["bitfinex","ETHUSD",1645185094053,0.3,2893.4,2893.3,0.00205757]
["bitfinex","ETHUSD",1645185094252,0.3,2893.4,2893.2,0.0008]
["bitfinex","ETHUSD",1645185094652,0.3,2893.4,2893.3,0.00205758]
["bitfinex","ETHUSD",1645185095561,0.3,2893.4,2893.2,0.0008]
["bitfinex","ETHUSD",1645185095752,0.3,2893.4,2893.2,0.00326524]
["bitfinex","ETHUSD",1645185096596,0.3,2893.4,2893.2,0.0008]
["bitfinex","ETHUSD",1645185096797,0.3,2893.4,2893.2,0.00326526]
["bitfinex","ETHUSD",1645185097600,0.01431266,2893.5,2893.2,0.00326526]
["bitfinex","ETHUSD",1645185097801,0.01431266,2893.5,2893.2,0.0008]
["bitfinex","ETHUSD",1645185098206,0.01431266,2893.5,2893.2,0.00326526]
["bitfinex","ETHUSD",1645185099102,0.01431266,2893.5,2893.2,0.0008]
["bitfinex","ETHUSD",1645185099103,0.01328674,2893.5,2893.2,0.0008]
["bitfinex","ETHUSD",1645185099305,0.87776674,2893.5,2893.2,0.00326524]
["bitfinex","ETHUSD",1645185099706,0.3,2893.4,2893.2,0.00326524]
["bitfinex","ETHUSD",1645185100148,0.3,2893.4,2893.2,0.0008]
["bitfinex","ETHUSD",1645185100550,0.3,2893.4,2893.2,0.00326526]
["bitfinex","ETHUSD",1645185100756,0.87776674,2893.5,2893.2,0.00326526]
["bitfinex","ETHUSD",1645185101448,0.87776674,2893.5,2893.2,0.0008]
["bitfinex","ETHUSD",1645185101649,0.86448,2893.5,2893.4,0.02966998]
["bitfinex","ETHUSD",1645185101855,0.3,2893.5,2893.4,0.02966998]
["bitfinex","ETHUSD",1645185102250,2.33153487,2893.6,2893.4,0.02966998]
["bitfinex","ETHUSD",1645185102650,2.32907,2893.6,2893.4,0.02966998]
["bitfinex","ETHUSD",1645185102850,2.33153493,2893.6,2893.4,0.02966998]
["bitfinex","ETHUSD",1645185103249,2.33153493,2893.6,2893.4,3.52966998]
["bitfinex","ETHUSD",1645185103923,2.32907,2893.6,2893.4,3.52966998]
["bitfinex","ETHUSD",1645185104126,2.33153493,2893.6,2893.4,3.52966998]
["bitfinex","ETHUSD",1645185104524,0.499,2893.5,2893.4,3.52966998]
["bitfinex","ETHUSD",1645185105932,1.36754243,2893.5,2893.4,3.52966998]
["bitfinex","ETHUSD",1645185106135,1.499,2893.5,2893.4,3.52966998]
["bitfinex","ETHUSD",1645185106329,1.499,2893.5,2893.4,2.39020611]
["bitfinex","ETHUSD",1645185106526,2.36983724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185106924,2.54263724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185108148,6.04263724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185108546,2.54263724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185108752,3.40740724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185109753,6.90740724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185109952,3.40740724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185111602,6.90740724,2893.5,2893.4,2.38110731]
["bitfinex","ETHUSD",1645185111801,0.92543155,2893.4,2893.3,0.00246521]
["bitfinex","ETHUSD",1645185112000,1.59723155,2893.4,2893.3,0.00246521]
["bitfinex","ETHUSD",1645185112199,1.89723155,2893.4,2893.2,0.0008]
["bitfinex","ETHUSD",1645185112409,2.88916155,2893.4,2893.2,0.0008]
["bitfinex","ETHUSD",1645185112601,3.75999879,2893.4,2893.2,0.00326524]
["bitfinex","ETHUSD",1645185112805,1.1728,2893.3,2893.2,0.00326524]
["bitfinex","ETHUSD",1645185113002,1.6718,2893.3,2893.2,0.00326524]
["bitfinex","ETHUSD",1645185113503,1.6718,2893.3,2893.2,0.0008]
["bitfinex","ETHUSD",1645185114507,1.6718,2893.3,2893.2,3.5008]
["bitfinex","ETHUSD",1645185115750,1.499,2893.3,2893.2,3.5008]
["bitfinex","ETHUSD",1645185116750,1.52149543,2893.3,2893.2,3.53816638]
["bitfinex","ETHUSD",1645185117149,1.82149543,2893.3,2893.2,3.53816638]
["bitfinex","ETHUSD",1645185121617,1.85707568,2893.3,2893.2,3.5008]
["bitfinex","ETHUSD",1645185125563,11.62622768,2893.3,2893.2,3.5008]
["bitfinex","ETHUSD",1645185131047,12.49706492,2893.3,2893.2,3.5008]
["bitfinex","ETHUSD",1645185131453,12.51112456,2893.3,2893.2,3.53811067]
["bitfinex","ETHUSD",1645185132056,12.51112456,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185135609,11.64028732,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185136010,12.51661708,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185136611,11.64028732,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185137011,11.59064743,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185140259,12.46679113,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185140861,11.59064743,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185142108,12.46677703,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185142309,11.59064743,2893.3,2893.2,3.5368437]
["bitfinex","ETHUSD",1645185142909,11.59064743,2893.3,2893.2,3.36360725]
["bitfinex","ETHUSD",1645185143113,11.59064743,2893.3,2893.2,2.60079488]
["bitfinex","ETHUSD",1645185143314,20.09064743,2893.3,2893.2,1.80134006]
["bitfinex","ETHUSD",1645185143511,6.0,2893.2,2892.2,1.1646]
["bitfinex","ETHUSD",1645185143711,1.31459109,2892.9,2892.2,1.1646]
["bitfinex","ETHUSD",1645185143911,0.499,2892.8,2892.2,1.1646]
["bitfinex","ETHUSD",1645185144112,0.91936128,2892.4,2892.0,3.0382]
["bitfinex","ETHUSD",1645185144413,0.499,2892.3,2892.1,1.47317614]
["bitfinex","ETHUSD",1645185144713,0.3,2892.2,2892.1,1.47317614]
["bitfinex","ETHUSD",1645185145169,0.3,2892.2,2892.1,0.00246573]
["bitfinex","ETHUSD",1645185145358,0.3,2892.2,2892.1,1.47564187]
["bitfinex","ETHUSD",1645185145959,0.3,2892.2,2892.1,1.47317614]
["bitfinex","ETHUSD",1645185147766,0.86501,2892.4,2892.1,1.47317614]
["bitfinex","ETHUSD",1645185147959,0.3,2892.2,2892.1,1.47317614]
["bitfinex","ETHUSD",1645185148802,0.3,2892.2,2892.1,4.97317614]
["bitfinex","ETHUSD",1645185150209,0.3,2892.2,2892.1,1.47317614]
["bitfinex","ETHUSD",1645185150908,2.02983,2892.2,2892.1,1.47317688]
["bitfinex","ETHUSD",1645185151307,2.02983,2892.2,2892.0,1.47564264]
["bitfinex","ETHUSD",1645185151507,2.02983,2892.2,2892.1,1.47317688]
["bitfinex","ETHUSD",1645185152852,2.02983,2892.2,2892.0,1.47564264]
["bitfinex","ETHUSD",1645185153250,2.02983,2892.2,2892.0,1.47317688]
["bitfinex","ETHUSD",1645185153454,2.02983,2892.2,2892.0,1.47564266]
["bitfinex","ETHUSD",1645185154354,2.02983,2892.2,2892.0,1.47317688]
["bitfinex","ETHUSD",1645185154556,2.02983,2892.2,2892.0,1.47564266]
["bitfinex","ETHUSD",1645185154756,2.02983,2892.2,2892.1,1.05206464]
["bitfinex","ETHUSD",1645185154955,2.02983,2892.2,2892.1,2.52524152]
["bitfinex","ETHUSD",1645185160352,7.24391048,2892.1,2891.9,3.28585355]
["bitfinex","ETHUSD",1645185160553,7.24391048,2892.1,2892.0,0.00246576]
["bitfinex","ETHUSD",1645185160758,4.24391048,2892.1,2892.0,0.00246576]
["bitfinex","ETHUSD",1645185161551,4.24391048,2892.1,2891.9,3.28585355]
["bitfinex","ETHUSD",1645185161752,5.10878048,2892.1,2891.9,3.28831935]
["bitfinex","ETHUSD",1645185161952,0.3,2892.0,2891.9,3.28831935]
["bitfinex","ETHUSD",1645185162355,5.10878048,2892.1,2892.0,0.41030633]
["bitfinex","ETHUSD",1645185166406,6.40878048,2892.1,2891.9,2.435]
["bitfinex","ETHUSD",1645185166610,0.499,2892.0,2891.9,2.435]
["bitfinex","ETHUSD",1645185166816,1.499,2892.0,2891.9,2.4374658]
["bitfinex","ETHUSD",1645185167010,1.499,2892.0,2891.7,0.04920326]
["bitfinex","ETHUSD",1645185167211,1.16518,2891.9,2891.7,0.04920326]
["bitfinex","ETHUSD",1645185167560,2.03034,2891.9,2891.7,0.04920326]
["bitfinex","ETHUSD",1645185167963,0.5719,2891.8,2891.7,0.04920326]
["bitfinex","ETHUSD",1645185168164,4.5,2891.7,2891.0,0.00342157]
["bitfinex","ETHUSD",1645185168367,5.03725,2891.6,2891.0,0.00342157]
["bitfinex","ETHUSD",1645185168568,2.53725,2891.6,2891.0,0.00342157]
["bitfinex","ETHUSD",1645185168768,2.83725,2891.6,2891.0,0.00342157]
["bitfinex","ETHUSD",1645185168974,1.1430115,2891.4,2891.0,0.00342157]
["bitfinex","ETHUSD",1645185169172,0.499,2891.3,2891.0,0.00342157]
["bitfinex","ETHUSD",1645185169574,0.86545,2891.2,2890.8,0.00342157]
["bitfinex","ETHUSD",1645185169772,0.86545,2891.2,2890.4,4.7198]
["bitfinex","ETHUSD",1645185169773,0.499,2891.1,2890.5,0.00342157]
["bitfinex","ETHUSD",1645185169980,0.8654292,2890.9,2890.5,0.00342157]
["bitfinex","ETHUSD",1645185170573,0.499,2890.8,2890.5,0.00342157]
["bitfinex","ETHUSD",1645185171177,1.66443,2890.8,2890.5,0.00342157]
["bitfinex","ETHUSD",1645185171408,1.66443,2890.8,2890.5,0.00588543]
["bitfinex","ETHUSD",1645185172003,1.66443,2890.8,2890.3,1.46208543]
["bitfinex","ETHUSD",1645185172402,1.66443,2890.8,2890.5,3.0]
["bitfinex","ETHUSD",1645185173213,1.66443,2890.8,2890.5,0.72699259]
["bitfinex","ETHUSD",1645185173214,0.8654784,2890.7,2890.5,0.72699259]
["bitfinex","ETHUSD",1645185173514,10.7049,2890.6,2890.5,0.72699259]
["bitfinex","ETHUSD",1645185173710,6.3,2890.5,2889.0,0.86557]
["bitfinex","ETHUSD",1645185173912,6.233,2890.1,2888.9,4.6363]
["bitfinex","ETHUSD",1645185174109,0.6719,2890.0,2888.9,4.6363]
["bitfinex","ETHUSD",1645185174311,1.6719,2890.0,2889.4,0.97460664]
["bitfinex","ETHUSD",1645185175360,0.8657866,2889.9,2889.4,0.97460664]
["bitfinex","ETHUSD",1645185175561,0.499,2889.8,2889.4,0.97460664]
["bitfinex","ETHUSD",1645185175761,0.799,2889.8,2889.4,0.97460664]
["bitfinex","ETHUSD",1645185175964,1.73147,2889.7,2889.4,0.97460664]
["bitfinex","ETHUSD",1645185176163,0.86562,2889.9,2889.4,0.97460664]
["bitfinex","ETHUSD",1645185176366,0.86562,2889.9,2889.5,0.00246431]
["bitfinex","ETHUSD",1645185176662,0.3,2889.8,2889.5,0.00246431]
["bitfinex","ETHUSD",1645185176862,2.23037,2889.7,2889.5,0.00246431]
["bitfinex","ETHUSD",1645185177265,3.23037,2889.7,2888.9,2.7733]
["bitfinex","ETHUSD",1645185177466,0.1729,2889.6,2889.5,0.00246431]
["bitfinex","ETHUSD",1645185177664,0.6719,2889.6,2889.5,0.00246431]
["bitfinex","ETHUSD",1645185177864,0.799,2889.6,2889.5,0.00246431]
["bitfinex","ETHUSD",1645185178364,0.799,2889.6,2888.7,4.2653]
["bitfinex","ETHUSD",1645185178568,0.86583,2889.4,2888.7,4.2653]
["bitfinex","ETHUSD",1645185178806,0.799,2889.3,2888.7,3.1006]
["bitfinex","ETHUSD",1645185179020,0.1729,2889.2,2888.2,1.2377]
["bitfinex","ETHUSD",1645185179212,0.1729,2889.2,2888.2,2.4543]
["bitfinex","ETHUSD",1645185179213,0.499,2889.1,2888.2,2.4543]
["bitfinex","ETHUSD",1645185179613,4.299,2889.1,2888.1,1.893]
["bitfinex","ETHUSD",1645185179820,1.1729,2889.0,2887.6,1.8288]
["bitfinex","ETHUSD",1645185180014,0.8661925,2888.6,2887.6,1.8288]
["bitfinex","ETHUSD",1645185180218,0.8662,2888.4,2887.6,1.8288]
["bitfinex","ETHUSD",1645185180413,0.499,2888.3,2887.6,1.8288]
["bitfinex","ETHUSD",1645185180815,0.86617,2888.2,2887.7,1.47482362]
["bitfinex","ETHUSD",1645185181015,1.0,2888.6,2887.8,0.00246231]
["bitfinex","ETHUSD",1645185181214,0.499,2888.6,2887.9,0.86588]
["bitfinex","ETHUSD",1645185181415,0.499,2888.6,2887.8,0.00246231]
["bitfinex","ETHUSD",1645185181617,0.799,2888.6,2887.8,0.00246231]
["bitfinex","ETHUSD",1645185181813,1.66492,2888.6,2887.8,0.00246231]
["bitfinex","ETHUSD",1645185182015,1.66492,2888.6,2888.1,0.84827489]
["bitfinex","ETHUSD",1645185182212,1.66492,2888.6,2888.1,0.0024622]
["bitfinex","ETHUSD",1645185182413,0.09184473,2888.6,2888.1,0.0024622]
["bitfinex","ETHUSD",1645185183066,0.95776473,2888.6,2888.1,0.0024622]
["bitfinex","ETHUSD",1645185183362,0.95776473,2888.6,2888.2,0.00246214]
["bitfinex","ETHUSD",1645185183562,0.1731,2888.5,2888.2,0.00246214]
["bitfinex","ETHUSD",1645185183763,0.499,2888.4,2888.2,0.00246214]
["bitfinex","ETHUSD",1645185184270,1.18610454,2888.3,2888.2,0.00246214]
["bitfinex","ETHUSD",1645185184465,1.68510454,2888.3,2887.6,1.8288]
["bitfinex","ETHUSD",1645185184666,2.68510454,2888.3,2887.6,1.8288]
["bitfinex","ETHUSD",1645185184866,3.41733454,2888.3,2887.6,1.7788]
["bitfinex","ETHUSD",1645185185269,3.032314,2888.2,2887.6,1.7788]
["bitfinex","ETHUSD",1645185185474,1.36527,2888.1,2887.6,1.7788]
["bitfinex","ETHUSD",1645185185869,1.73307,2888.0,2887.3,0.00983999]
["bitfinex","ETHUSD",1645185186074,1.73307,2888.0,2886.6,7.37573999]
["bitfinex","ETHUSD",1645185186075,1.07506248,2887.3,2886.6,7.37573999]
["bitfinex","ETHUSD",1645185186307,1.7330167,2887.2,2886.7,1.47536176]
["bitfinex","ETHUSD",1645185186512,1.7330167,2887.2,2886.4,1.47536176]
["bitfinex","ETHUSD",1645185186513,3.09892,2887.1,2886.4,1.47536176]
["bitfinex","ETHUSD",1645185186717,3.39892,2887.1,2886.1,8.4787]
["bitfinex","ETHUSD",1645185187014,3.39892,2887.1,2885.7,8.0431]
["bitfinex","ETHUSD",1645185187015,1.7332,2886.9,2885.7,8.0431]
["bitfinex","ETHUSD",1645185187207,0.799,2886.8,2885.8,1.7441]
["bitfinex","ETHUSD",1645185187411,1.10137633,2886.2,2885.8,1.7441]
["bitfinex","ETHUSD",1645185187609,0.499,2886.4,2885.6,1.1828]
["bitfinex","ETHUSD",1645185187910,0.499,2886.4,2885.7,1.47575202]
["bitfinex","ETHUSD",1645185188109,0.499,2886.4,2885.5,1.47575202]
["bitfinex","ETHUSD",1645185188308,0.499,2886.4,2885.6,1.47574497]
["bitfinex","ETHUSD",1645185188508,0.499,2886.4,2885.4,3.1356]
["bitfinex","ETHUSD",1645185188709,0.499,2886.4,2885.5,1.47573878]
["bitfinex","ETHUSD",1645185188911,0.499,2886.4,2885.4,3.1356]
["bitfinex","ETHUSD",1645185189113,1.36558,2886.4,2885.6,0.86663]
["bitfinex","ETHUSD",1645185189625,0.499,2886.4,2885.6,0.86663]
["bitfinex","ETHUSD",1645185189915,0.13819997,2887.1,2885.6,0.86663]
["bitfinex","ETHUSD",1645185190163,0.799,2887.4,2886.2,0.86637]
["bitfinex","ETHUSD",1645185190361,0.799,2887.4,2886.2,2.54427]
["bitfinex","ETHUSD",1645185190560,3.5,2887.3,2886.2,2.54427]
["bitfinex","ETHUSD",1645185190765,1.99347143,2887.4,2886.2,2.54672936]
["bitfinex","ETHUSD",1645185190967,2.16657143,2887.4,2886.2,1.68035936]
["bitfinex","ETHUSD",1645185191271,3.5,2887.3,2886.2,1.68035936]
["bitfinex","ETHUSD",1645185191470,5.86639,2887.1,2886.2,0.00245936]
["bitfinex","ETHUSD",1645185191672,5.86639,2887.1,2885.3,1.75]
["bitfinex","ETHUSD",1645185191673,0.95580101,2886.3,2885.3,1.75]
["bitfinex","ETHUSD",1645185191872,0.6721,2886.2,2885.3,1.75]
["bitfinex","ETHUSD",1645185192273,1.9721,2886.2,2885.3,1.75]
["bitfinex","ETHUSD",1645185192670,0.88010162,2885.7,2885.3,1.75]
["bitfinex","ETHUSD",1645185192873,0.88010162,2885.7,2884.8,4.174]
["bitfinex","ETHUSD",1645185192874,0.88010162,2885.7,2884.5,1.186]
["bitfinex","ETHUSD",1645185193071,0.88010162,2885.7,2884.2,6.5363]
["bitfinex","ETHUSD",1645185193072,3.999,2885.6,2884.2,6.5363]
["bitfinex","ETHUSD",1645185193269,3.999,2885.6,2884.2,4.5639]
["bitfinex","ETHUSD",1645185193270,0.1733,2885.5,2884.2,4.5639]
["bitfinex","ETHUSD",1645185193469,0.499,2885.4,2884.2,4.5639]
["bitfinex","ETHUSD",1645185193913,0.8672537,2884.8,2884.2,4.5639]
["bitfinex","ETHUSD",1645185194112,0.8672537,2884.8,2884.2,1.7209]
["bitfinex","ETHUSD",1645185194512,1.4150692,2884.9,2884.2,1.7209]
["bitfinex","ETHUSD",1645185194712,1.7150692,2884.9,2884.2,1.7209]
["bitfinex","ETHUSD",1645185195018,4.7150692,2884.9,2884.2,1.7209]
["bitfinex","ETHUSD",1645185195513,4.7150692,2884.9,2884.2,1.67335742]
["bitfinex","ETHUSD",1645185196713,2.57055358,2884.2,2884.1,3.5]
["bitfinex","ETHUSD",1645185196918,0.20828275,2884.2,2883.9,1.09820697]
["bitfinex","ETHUSD",1645185197565,0.20828275,2884.2,2884.1,1.73404]
["bitfinex","ETHUSD",1645185199964,0.20828275,2884.2,2883.9,0.86701]
["bitfinex","ETHUSD",1645185200369,0.20828275,2884.2,2883.5,6.0]
["bitfinex","ETHUSD",1645185200370,0.20828275,2884.2,2884.0,0.00245667]
["bitfinex","ETHUSD",1645185201169,0.20828275,2884.2,2883.4,1.73449]
["bitfinex","ETHUSD",1645185201412,0.20828275,2884.2,2884.0,0.00245669]
["bitfinex","ETHUSD",1645185201820,0.50828275,2884.2,2884.0,0.00245669]
["bitfinex","ETHUSD",1645185202213,1.37560275,2884.2,2884.0,0.00245669]
["bitfinex","ETHUSD",1645185202417,0.3,2884.1,2883.2,2.9431]
["bitfinex","ETHUSD",1645185202615,0.99489028,2884.3,2883.2,2.9431]
["bitfinex","ETHUSD",1645185202819,0.99489028,2884.3,2883.2,2.8931]
["bitfinex","ETHUSD",1645185203016,1.99489028,2884.3,2883.3,0.00339712]
["bitfinex","ETHUSD",1645185203220,0.86732,2884.2,2883.3,0.00339712]
["bitfinex","ETHUSD",1645185203417,0.99489028,2884.3,2883.5,0.86728]
["bitfinex","ETHUSD",1645185203616,0.99489028,2884.3,2883.6,0.00339712]
["bitfinex","ETHUSD",1645185205052,0.99489028,2884.3,2883.8,0.00245406]
["bitfinex","ETHUSD",1645185205357,0.99489028,2884.3,2883.8,0.00585118]
["bitfinex","ETHUSD",1645185205556,0.99489028,2884.3,2883.8,0.00245406]
["bitfinex","ETHUSD",1645185206053,0.99489028,2884.3,2883.6,0.00339712]
["bitfinex","ETHUSD",1645185206254,0.99489028,2884.3,2883.9,0.00245402]
["bitfinex","ETHUSD",1645185206453,0.99489028,2884.3,2883.9,0.00585114]
["bitfinex","ETHUSD",1645185206855,3.99489028,2884.3,2883.9,0.00585114]
["bitfinex","ETHUSD",1645185207256,4.29489028,2884.3,2883.9,0.00339712]
["bitfinex","ETHUSD",1645185207457,4.29489028,2884.3,2883.1,6.63063253]
["bitfinex","ETHUSD",1645185207458,5.66119028,2884.3,2884.0,0.00245399]
["bitfinex","ETHUSD",1645185207656,1.0,2884.2,2884.0,0.00245399]
["bitfinex","ETHUSD",1645185207868,0.6723,2884.1,2884.0,0.00245399]
["bitfinex","ETHUSD",1645185208260,0.9723,2884.1,2884.0,0.00245399]
["bitfinex","ETHUSD",1645185208459,0.8676,2883.8,2883.0,0.00339712]
["bitfinex","ETHUSD",1645185208661,1.73521,2883.8,2883.0,0.00339712]
["bitfinex","ETHUSD",1645185208911,1.06974482,2883.3,2883.0,0.00339712]
["bitfinex","ETHUSD",1645185209211,1.36974482,2883.3,2883.0,0.00339712]
["bitfinex","ETHUSD",1645185209410,1.36974482,2883.3,2882.8,0.0075168]
["bitfinex","ETHUSD",1645185209809,1.36974482,2883.3,2883.0,0.0024409]
["bitfinex","ETHUSD",1645185210211,2.23735482,2883.3,2883.0,0.0024409]
["bitfinex","ETHUSD",1645185210615,2.18735482,2883.3,2883.0,0.0024409]
["bitfinex","ETHUSD",1645185210812,1.96615482,2883.3,2882.9,0.04092649]
["bitfinex","ETHUSD",1645185211012,1.93735482,2883.3,2883.0,0.0024409]
["bitfinex","ETHUSD",1645185212014,1.93735482,2883.3,2882.9,0.04092649]
["bitfinex","ETHUSD",1645185212213,2.23735482,2883.3,2883.0,0.0024409]
["bitfinex","ETHUSD",1645185213259,2.23735482,2883.3,2882.9,0.04092649]
["bitfinex","ETHUSD",1645185213458,2.23735482,2883.3,2883.0,0.0024409]
["bitfinex","ETHUSD",1645185213864,1.93735482,2883.3,2882.8,0.00088419]
["bitfinex","ETHUSD",1645185215066,1.93735482,2883.3,2882.8,0.00428131]
["bitfinex","ETHUSD",1645185215267,0.86761,2883.3,2882.8,0.00088419]
["bitfinex","ETHUSD",1645185215675,0.1734,2883.9,2882.9,5.0]
["bitfinex","ETHUSD",1645185215872,0.1734,2884.6,2883.4,0.86726]
["bitfinex","ETHUSD",1645185216070,0.1734,2884.6,2883.5,0.00339712]
["bitfinex","ETHUSD",1645185216309,1.16416779,2884.3,2883.5,0.00339712]
["bitfinex","ETHUSD",1645185216905,0.86719,2884.7,2883.5,5.00339712]
["bitfinex","ETHUSD",1645185217207,0.86719,2884.7,2883.6,0.87059712]
["bitfinex","ETHUSD",1645185217409,1.73439,2885.0,2883.7,0.87060712]
["bitfinex","ETHUSD",1645185217606,1.73439,2885.0,2883.8,0.00339712]
["bitfinex","ETHUSD",1645185218005,1.14793701,2884.7,2883.8,0.00339712]
["bitfinex","ETHUSD",1645185218404,1.14793701,2884.7,2883.5,1.0]
["bitfinex","ETHUSD",1645185218405,2.88251701,2884.7,2883.5,0.00339712]
["bitfinex","ETHUSD",1645185218608,2.88251701,2884.7,2883.6,0.00339712]
["bitfinex","ETHUSD",1645185218806,2.88251701,2884.7,2883.4,2.73435]
["bitfinex","ETHUSD",1645185218807,2.88251701,2884.7,2883.4,3.20018578]
["bitfinex","ETHUSD",1645185219209,0.3,2884.6,2883.4,1.51243866]
["bitfinex","ETHUSD",1645185219409,0.3,2884.6,2883.4,1.68573866]
["bitfinex","ETHUSD",1645185219610,1.1673366,2884.6,2883.4,1.68573866]
["bitfinex","ETHUSD",1645185219810,0.86737,2884.3,2883.4,1.68573866]
["bitfinex","ETHUSD",1645185220056,0.86737,2884.3,2883.4,1.1733]
["bitfinex","ETHUSD",1645185220257,0.86737,2884.3,2883.4,0.1733]
["bitfinex","ETHUSD",1645185220865,0.86737,2884.3,2883.2,0.86732]
["bitfinex","ETHUSD",1645185221059,0.86737,2884.3,2883.1,2.04062]
["bitfinex","ETHUSD",1645185221258,0.86737,2884.3,2883.3,1.04205339]
["bitfinex","ETHUSD",1645185221259,1.18286853,2884.2,2883.3,1.04205339]
["bitfinex","ETHUSD",1645185221661,1.18286853,2884.2,2883.3,1.90935339]
["bitfinex","ETHUSD",1645185222360,0.47480197,2884.3,2883.3,1.90935339]
["bitfinex","ETHUSD",1645185223161,0.47480197,2884.3,2883.4,1.47688695]
["bitfinex","ETHUSD",1645185223364,0.47480197,2884.3,2883.4,2.47688695]
["bitfinex","ETHUSD",1645185223807,0.47480197,2884.3,2883.5,1.47687426]
["bitfinex","ETHUSD",1645185224011,0.47480197,2884.3,2883.6,1.47687426]
["bitfinex","ETHUSD",1645185224210,0.47480197,2884.3,2883.4,1.47687426]
["bitfinex","ETHUSD",1645185224416,0.47480197,2884.3,2883.5,1.47687831]
["bitfinex","ETHUSD",1645185224612,0.47480197,2884.3,2883.4,1.47687831]
["bitfinex","ETHUSD",1645185224914,1.47798312,2884.5,2883.5,1.47687831]
["bitfinex","ETHUSD",1645185224915,1.16726,2884.5,2883.5,1.47687831]
["bitfinex","ETHUSD",1645185225110,1.16726,2884.5,2883.3,1.90935339]
["bitfinex","ETHUSD",1645185225111,0.86726,2884.5,2883.6,1.47687831]
["bitfinex","ETHUSD",1645185225311,1.16726,2884.5,2883.7,1.47687831]
["bitfinex","ETHUSD",1645185225512,1.16726,2884.5,2883.5,0.86723]
["bitfinex","ETHUSD",1645185225513,1.16726,2884.5,2883.8,1.47687831]
["bitfinex","ETHUSD",1645185225715,0.3,2884.6,2884.3,0.85770855]
["bitfinex","ETHUSD",1645185226019,0.1733,2884.9,2883.5,6.4937]
["bitfinex","ETHUSD",1645185226217,0.86718,2884.7,2883.6,1.47688978]
["bitfinex","ETHUSD",1645185226413,3.5,2884.6,2883.6,1.47688978]
["bitfinex","ETHUSD",1645185226617,3.5,2884.6,2882.9,1.9085752]
["bitfinex","ETHUSD",1645185226618,0.1733,2884.5,2883.0,7.9856]
["bitfinex","ETHUSD",1645185226814,0.1733,2884.5,2883.1,4.97716251]
["bitfinex","ETHUSD",1645185226815,1.73499,2884.4,2883.1,4.97716251]
["bitfinex","ETHUSD",1645185227017,0.1733,2884.3,2883.2,1.47716251]
["bitfinex","ETHUSD",1645185227213,0.86749,2884.1,2883.2,2.40703924]
["bitfinex","ETHUSD",1645185227414,0.86749,2884.1,2883.3,1.47716251]
["bitfinex","ETHUSD",1645185227665,0.3,2884.0,2883.3,1.47716251]
["bitfinex","ETHUSD",1645185227866,4.12601946,2884.2,2883.3,1.47716251]
["bitfinex","ETHUSD",1645185228065,0.8675257,2884.0,2883.3,1.47716251]
["bitfinex","ETHUSD",1645185228465,0.3,2883.9,2883.3,1.47716251]
["bitfinex","ETHUSD",1645185228670,0.8675,2883.9,2883.3,1.47716251]
["bitfinex","ETHUSD",1645185229873,0.1733,2884.4,2883.4,0.86728]
["bitfinex","ETHUSD",1645185230073,2.0347,2884.5,2883.8,1.06295417]
["bitfinex","ETHUSD",1645185230272,0.6,2884.5,2883.8,1.06295417]
["bitfinex","ETHUSD",1645185230570,1.52299388,2883.9,2883.8,1.06295417]
["bitfinex","ETHUSD",1645185234824,1.52299388,2883.9,2883.2,2.1333752]
["bitfinex","ETHUSD",1645185235068,0.86747,2883.8,2883.2,1.4733]
["bitfinex","ETHUSD",1645185235469,1.52299388,2883.9,2883.2,1.1333752]
["bitfinex","ETHUSD",1645185235672,1.52299388,2883.9,2883.4,0.6600752]
["bitfinex","ETHUSD",1645185235874,1.52299388,2883.9,2883.2,1.54315895]
["bitfinex","ETHUSD",1645185236077,0.86746,2883.8,2883.2,1.54315895]
["bitfinex","ETHUSD",1645185236674,1.52299388,2883.9,2883.2,1.54315895]
["bitfinex","ETHUSD",1645185236873,1.52299388,2883.9,2883.3,0.6600752]
["bitfinex","ETHUSD",1645185237077,1.52299388,2883.9,2883.7,0.99310463]
["bitfinex","ETHUSD",1645185238577,1.52299388,2883.9,2883.4,0.6600752]
["bitfinex","ETHUSD",1645185238813,1.82299388,2883.9,2883.4,0.6600752]
["bitfinex","ETHUSD",1645185239711,1.52299388,2883.9,2883.4,0.6600752]
["bitfinex","ETHUSD",1645185240312,1.52299388,2883.9,2883.8,1.05742763]
["bitfinex","ETHUSD",1645185242314,1.0,2884.8,2884.0,0.05255473]
["bitfinex","ETHUSD",1645185242565,1.73485,2884.3,2884.0,0.05255473]
["bitfinex","ETHUSD",1645185242764,0.1733,2884.7,2884.0,0.05255473]
["bitfinex","ETHUSD",1645185242765,0.86737,2884.4,2884.0,0.05255473]
["bitfinex","ETHUSD",1645185242960,1.16737,2884.4,2883.8,1.01332296]
["bitfinex","ETHUSD",1645185243160,1.16737,2884.4,2883.5,0.6600752]
["bitfinex","ETHUSD",1645185243770,1.16737,2884.4,2883.5,4.1600752]
["bitfinex","ETHUSD",1645185243969,1.16737,2884.4,2883.5,0.6600752]
["bitfinex","ETHUSD",1645185244366,1.16737,2884.4,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185244570,0.3,2884.4,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185244769,0.1733,2884.7,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185244968,0.8672922,2884.7,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185245371,0.86741,2884.6,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185246169,0.8674063,2884.5,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185246410,0.3,2884.4,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185246814,0.3,2884.6,2883.8,1.06518328]
["bitfinex","ETHUSD",1645185247416,2.6021225,2884.5,2883.5,0.6600752]
["bitfinex","ETHUSD",1645185247617,1.73475,2884.5,2883.5,0.6600752]
["bitfinex","ETHUSD",1645185247817,3.3990519,2884.4,2883.4,0.6600752]
["bitfinex","ETHUSD",1645185248017,0.1733,2884.3,2883.3,0.6600752]
["bitfinex","ETHUSD",1645185248318,0.1733,2884.3,2883.0,7.4320752]
["bitfinex","ETHUSD",1645185248319,0.86759,2883.9,2883.0,7.4320752]
["bitfinex","ETHUSD",1645185248616,0.86759,2883.9,2883.1,1.09043289]
["bitfinex","ETHUSD",1645185248817,0.3,2883.8,2883.0,5.5532752]
["bitfinex","ETHUSD",1645185249015,0.3,2883.8,2883.1,0.00333319]
["bitfinex","ETHUSD",1645185249221,0.3,2883.9,2883.1,0.00333319]
["bitfinex","ETHUSD",1645185249619,0.86756,2883.7,2883.1,0.00333319]
["bitfinex","ETHUSD",1645185249821,0.93069821,2883.4,2883.1,0.00333319]
["bitfinex","ETHUSD",1645185250064,0.3,2883.4,2882.9,0.00558905]
["bitfinex","ETHUSD",1645185250269,0.3,2883.4,2882.9,0.00225586]
["bitfinex","ETHUSD",1645185250468,0.799,2883.6,2882.9,1.479856]
["bitfinex","ETHUSD",1645185250667,0.799,2883.6,2883.0,1.48093333]
["bitfinex","ETHUSD",1645185250865,0.799,2883.6,2883.1,1.47760014]
["bitfinex","ETHUSD",1645185250866,1.6667,2883.6,2883.1,1.47760014]
["bitfinex","ETHUSD",1645185251069,0.86769,2883.4,2882.9,0.00225577]
["bitfinex","ETHUSD",1645185251270,0.499,2883.3,2882.9,0.00225577]
["bitfinex","ETHUSD",1645185251473,0.499,2883.3,2882.9,1.48326096]
["bitfinex","ETHUSD",1645185251667,0.499,2883.3,2882.8,0.01414941]
["bitfinex","ETHUSD",1645185251668,0.499,2883.3,2883.0,1.477672]
["bitfinex","ETHUSD",1645185251874,0.499,2883.3,2883.1,1.477672]
["bitfinex","ETHUSD",1645185252069,0.499,2883.3,2882.9,0.00225575]
["bitfinex","ETHUSD",1645185252472,0.499,2883.3,2882.9,1.47986815]
["bitfinex","ETHUSD",1645185252867,0.499,2883.3,2882.9,1.4776124]
["bitfinex","ETHUSD",1645185253269,0.499,2883.3,2882.9,1.47986822]
["bitfinex","ETHUSD",1645185253670,4.36785,2883.2,2882.9,1.47986822]
["bitfinex","ETHUSD",1645185253920,1.6724,2883.1,2882.9,0.00225582]
["bitfinex","ETHUSD",1645185254119,1.6724,2883.1,2882.8,0.01414941]
["bitfinex","ETHUSD",1645185254321,2.5,2883.0,2882.6,0.0030324]
["bitfinex","ETHUSD",1645185254523,1.1734,2883.1,2882.9,0.0022558]
["bitfinex","ETHUSD",1645185254721,3.64640963,2883.0,2882.9,0.0022558]
["bitfinex","ETHUSD",1645185254917,2.81980963,2883.0,2882.9,0.0022558]
["bitfinex","ETHUSD",1645185255118,3.81980963,2883.0,2882.9,0.0022558]
["bitfinex","ETHUSD",1645185255418,3.81980963,2883.0,2882.6,0.0030324]
["bitfinex","ETHUSD",1645185255619,2.90942,2882.9,2882.8,0.00225581]
["bitfinex","ETHUSD",1645185255817,6.34041,2882.9,2882.8,0.00225581]
["bitfinex","ETHUSD",1645185256618,6.34041,2882.9,2882.6,0.0030324]
["bitfinex","ETHUSD",1645185256619,7.2082769,2882.9,2882.6,0.0030324]
["bitfinex","ETHUSD",1645185256923,7.2082769,2882.9,2882.7,0.0012077]
["bitfinex","ETHUSD",1645185257124,3.5,2882.8,2882.7,0.0012077]
["bitfinex","ETHUSD",1645185257319,4.8,2882.8,2882.7,0.0012077]
["bitfinex","ETHUSD",1645185257760,5.66794,2882.8,2882.6,0.0030324]
["bitfinex","ETHUSD",1645185257972,6.4093751,2882.7,2882.6,0.00424015]
["bitfinex","ETHUSD",1645185258169,7.2083751,2882.7,2882.6,0.00424015]
["bitfinex","ETHUSD",1645185258577,7.2083751,2882.7,2882.6,0.00610495]
["bitfinex","ETHUSD",1645185258869,6.5,2882.6,2881.4,0.00333319]
["bitfinex","ETHUSD",1645185259072,2.6049783,2882.4,2881.4,1.49371751]
["bitfinex","ETHUSD",1645185259267,4.1724,2882.3,2881.4,0.0121296]
["bitfinex","ETHUSD",1645185259469,5.4724,2882.3,2881.5,0.00333319]
["bitfinex","ETHUSD",1645185259672,4.4724,2882.3,2881.4,0.0121296]
["bitfinex","ETHUSD",1645185259869,1.0,2882.2,2881.4,0.0121296]
["bitfinex","ETHUSD",1645185260071,1.3672,2882.1,2881.4,0.0121296]
["bitfinex","ETHUSD",1645185260273,1.9672,2882.1,2881.4,0.0121296]
["bitfinex","ETHUSD",1645185260471,1.9672,2882.1,2881.7,0.00120467]
["bitfinex","ETHUSD",1645185260472,1.6672,2882.1,2881.7,0.00120467]
["bitfinex","ETHUSD",1645185260772,0.499,2882.1,2881.7,0.00120467]
["bitfinex","ETHUSD",1645185260972,0.799,2882.1,2881.7,0.00120467]
["bitfinex","ETHUSD",1645185261413,0.86805,2882.0,2881.7,0.00333319]
["bitfinex","ETHUSD",1645185261609,0.86805,2882.0,2881.8,0.00120465]
["bitfinex","ETHUSD",1645185261808,0.3,2881.9,2881.8,0.00120465]
["bitfinex","ETHUSD",1645185262215,0.1734,2882.3,2881.8,0.00120465]
["bitfinex","ETHUSD",1645185262412,1.73606,2882.4,2881.8,0.00120465]
["bitfinex","ETHUSD",1645185262613,1.86791,2882.5,2882.0,0.96722202]
["bitfinex","ETHUSD",1645185262811,1.86791,2882.5,2882.1,0.00333319]
["bitfinex","ETHUSD",1645185262812,0.86791,2882.5,2882.1,0.00333319]
["bitfinex","ETHUSD",1645185263009,1.0,2882.6,2882.1,0.00333319]
["bitfinex","ETHUSD",1645185263411,0.499,2882.8,2882.1,0.00333319]
["bitfinex","ETHUSD",1645185263612,0.499,2882.8,2882.1,0.01546279]
["bitfinex","ETHUSD",1645185263813,0.86788,2882.6,2882.1,0.01546279]
["bitfinex","ETHUSD",1645185264014,0.499,2882.8,2882.3,0.00245932]
["bitfinex","ETHUSD",1645185264612,0.499,2882.8,2882.3,0.01458892]
["bitfinex","ETHUSD",1645185265061,0.86794,2882.5,2882.3,0.0121296]
["bitfinex","ETHUSD",1645185265360,2.6038173,2882.7,2882.4,0.00245928]
["bitfinex","ETHUSD",1645185265557,0.3,2882.6,2882.4,0.01458888]
["bitfinex","ETHUSD",1645185266165,0.3,2882.6,2882.4,0.0121296]
["bitfinex","ETHUSD",1645185266366,0.3,2882.6,2882.4,0.0145889]
["bitfinex","ETHUSD",1645185267166,1.16791,2882.6,2882.4,0.0145889]
["bitfinex","ETHUSD",1645185267370,0.499,2882.5,2882.4,0.0121296]
["bitfinex","ETHUSD",1645185267565,0.499,2882.5,2882.4,0.0145889]
["bitfinex","ETHUSD",1645185268667,0.499,2882.5,2882.4,0.0121296]
["bitfinex","ETHUSD",1645185269926,0.499,2882.5,2882.4,0.85519177]
["bitfinex","ETHUSD",1645185272565,0.3,2882.6,2882.5,0.55577226]
["bitfinex","ETHUSD",1645185273361,0.799,2882.6,2882.5,0.55577226]
["bitfinex","ETHUSD",1645185273561,0.799,2882.6,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185278715,1.65252576,2882.6,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185278917,2.65252576,2882.6,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185279517,1.799,2882.6,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185282563,2.75821762,2882.6,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185282764,1.799,2882.6,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185283561,0.799,2882.6,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185284215,1.04126,2882.7,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185284216,0.1734,2882.7,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185284412,0.93719997,2883.0,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185284715,1.23719997,2883.0,2882.5,0.56790186]
["bitfinex","ETHUSD",1645185285112,1.23719997,2883.0,2882.5,1.53647697]
["bitfinex","ETHUSD",1645185285518,2.10504067,2883.0,2882.5,1.53893629]
["bitfinex","ETHUSD",1645185286115,0.86782,2882.9,2882.5,1.53893629]
["bitfinex","ETHUSD",1645185286514,0.86782,2882.9,2882.5,1.53647697]
["bitfinex","ETHUSD",1645185286814,0.86782,2882.9,2882.5,1.53893627]
["bitfinex","ETHUSD",1645185287318,0.1734,2883.4,2882.5,1.53893627]
["bitfinex","ETHUSD",1645185287560,3.27582,2883.7,2882.6,3.5]
["bitfinex","ETHUSD",1645185287761,3.27582,2883.7,2882.6,3.5121296]
["bitfinex","ETHUSD",1645185287961,3.10242,2883.7,2882.6,3.5121296]
["bitfinex","ETHUSD",1645185288165,3.10242,2883.7,2883.2,1.0754451]
["bitfinex","ETHUSD",1645185288370,1.0,2883.6,2883.2,1.0754451]
["bitfinex","ETHUSD",1645185288571,1.73507,2884.1,2883.2,1.0754451]
["bitfinex","ETHUSD",1645185288775,1.31459109,2884.7,2883.2,1.0754451]
["bitfinex","ETHUSD",1645185288776,0.1733,2884.6,2883.3,3.5]
["bitfinex","ETHUSD",1645185288970,0.98756117,2884.9,2883.3,3.5]
["bitfinex","ETHUSD",1645185288971,0.1733,2884.9,2883.4,1.47736278]
["bitfinex","ETHUSD",1645185289169,0.1733,2884.9,2883.5,3.5]
["bitfinex","ETHUSD",1645185289469,0.87563083,2885.1,2884.0,1.7423798]
["bitfinex","ETHUSD",1645185289470,2.62116914,2885.1,2884.0,1.7423798]
["bitfinex","ETHUSD",1645185289668,1.74276083,2885.1,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185289867,0.87563083,2885.0,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185290370,0.499,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185290774,1.36624,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185290970,2.24187083,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185291171,1.36624,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185291440,0.3,2884.7,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185293635,2.23785,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185293840,2.98075253,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185294040,3.84811083,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185294438,0.86724,2884.7,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185294840,0.3,2884.6,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185295261,0.1733,2885.1,2884.1,3.5]
["bitfinex","ETHUSD",1645185295461,1.376954,2885.3,2884.3,0.86708]
["bitfinex","ETHUSD",1645185295663,0.80132317,2885.3,2884.3,4.36708]
["bitfinex","ETHUSD",1645185295859,0.86711,2885.2,2884.3,0.86708]
["bitfinex","ETHUSD",1645185296260,0.3,2885.1,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185296663,1.47563083,2885.2,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185296864,0.86721,2884.9,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185297064,0.3,2884.7,2884.0,0.8752298]
["bitfinex","ETHUSD",1645185297464,0.3,2884.7,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185297663,0.3,2884.9,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185297867,1.46721,2884.9,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185298063,2.34245854,2884.9,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185298263,1.46721,2884.9,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185299618,0.6,2884.9,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185299822,0.3,2884.9,2884.1,0.86711]
["bitfinex","ETHUSD",1645185300018,0.6,2885.0,2884.1,0.86711]
["bitfinex","ETHUSD",1645185300223,0.86711,2885.1,2884.1,0.86711]
["bitfinex","ETHUSD",1645185300618,0.3,2885.0,2884.1,1.73419]
["bitfinex","ETHUSD",1645185300823,0.6,2885.0,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185301021,0.86718,2884.9,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185302222,0.86725,2884.6,2884.0,0.87421225]
["bitfinex","ETHUSD",1645185303068,0.86725,2884.6,2883.7,2.95654]
["bitfinex","ETHUSD",1645185304072,3.11170297,2884.6,2883.6,1.5902]
["bitfinex","ETHUSD",1645185304273,0.3,2884.4,2883.3,3.0111]
["bitfinex","ETHUSD",1645185304466,0.6723,2884.3,2883.2,1.2221]
["bitfinex","ETHUSD",1645185304666,0.9723,2884.3,2883.2,1.2221]
["bitfinex","ETHUSD",1645185305069,1.7350601,2884.1,2883.2,1.2221]
["bitfinex","ETHUSD",1645185305267,1.97516299,2884.0,2883.1,2.7493]
["bitfinex","ETHUSD",1645185305468,2.14846299,2884.0,2883.1,2.7493]
["bitfinex","ETHUSD",1645185305667,0.86751,2883.9,2883.1,2.7493]
["bitfinex","ETHUSD",1645185305867,1.36651,2883.9,2883.1,2.7493]
["bitfinex","ETHUSD",1645185306069,0.3,2883.8,2883.1,2.7493]
["bitfinex","ETHUSD",1645185306322,1.1675412,2883.8,2883.1,2.7493]
["bitfinex","ETHUSD",1645185306513,1.099,2883.9,2883.1,2.7493]
["bitfinex","ETHUSD",1645185306713,1.099,2883.9,2883.0,3.1965]
["bitfinex","ETHUSD",1645185307314,1.099,2883.9,2883.0,0.86744]
["bitfinex","ETHUSD",1645185307516,1.099,2883.9,2882.9,0.96782431]
["bitfinex","ETHUSD",1645185307517,2.83416,2883.9,2882.9,0.96782431]
["bitfinex","ETHUSD",1645185307726,3.00756,2883.9,2882.9,0.96782431]
["bitfinex","ETHUSD",1645185307914,1.86748,2883.8,2882.9,0.96782431]
["bitfinex","ETHUSD",1645185308121,0.499,2883.7,2882.9,0.96782431]
["bitfinex","ETHUSD",1645185308315,1.099,2883.7,2882.8,1.2386]
["bitfinex","ETHUSD",1645185308614,1.099,2883.7,2882.7,1.6326]
["bitfinex","ETHUSD",1645185309219,0.86762,2883.6,2882.7,1.6326]
["bitfinex","ETHUSD",1645185310057,0.3,2883.5,2882.7,1.6326]
["bitfinex","ETHUSD",1645185310259,0.86763,2883.4,2882.7,1.6326]
["bitfinex","ETHUSD",1645185310460,0.3,2883.5,2882.6,8.40472986]
["bitfinex","ETHUSD",1645185310660,0.3,2883.4,2882.7,1.47762711]
["bitfinex","ETHUSD",1645185310861,2.53424,2883.7,2882.7,1.47762711]
["bitfinex","ETHUSD",1645185311062,1.08753909,2883.5,2882.6,3.1207296]
["bitfinex","ETHUSD",1645185311263,0.499,2883.4,2882.6,3.1207296]
["bitfinex","ETHUSD",1645185311469,0.499,2883.4,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185311966,0.8677469,2883.3,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185312165,0.86791,2883.0,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185312363,2.23146268,2883.0,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185312663,2.53146268,2883.0,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185313271,2.53486,2883.0,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185313568,0.3,2882.9,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185313817,0.499,2882.8,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185314427,1.36681,2882.8,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185315626,0.3,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185315826,0.799,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185316632,1.099,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185316824,0.799,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185317025,0.499,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185317229,0.799,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185317867,0.499,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185321084,0.799,2882.7,2882.6,0.0121296]
["bitfinex","ETHUSD",1645185321315,0.499,2882.7,2882.6,0.01082043]
["bitfinex","ETHUSD",1645185322215,0.49437876,2882.7,2882.6,0.01082043]
["bitfinex","ETHUSD",1645185324822,0.79437876,2882.7,2882.6,0.01082043]
["bitfinex","ETHUSD",1645185325058,0.49437876,2882.7,2882.6,0.01082043]
["bitfinex","ETHUSD",1645185327160,0.49437876,2882.7,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185329227,1.73551,2883.3,2882.6,3.51343877]
["bitfinex","ETHUSD",1645185329228,0.8677,2883.2,2882.6,3.51343877]
["bitfinex","ETHUSD",1645185329435,0.1734,2883.6,2882.6,3.51343877]
["bitfinex","ETHUSD",1645185329738,1.499,2883.7,2883.2,0.8411289]
["bitfinex","ETHUSD",1645185330129,0.499,2883.7,2883.2,0.8411289]
["bitfinex","ETHUSD",1645185330329,0.499,2883.7,2882.7,1.1836]
["bitfinex","ETHUSD",1645185330530,1.36654,2883.7,2882.7,1.1836]
["bitfinex","ETHUSD",1645185331334,2.39723063,2883.7,2882.7,2.03793109]
["bitfinex","ETHUSD",1645185331535,0.86773,2883.4,2882.7,1.1836]
["bitfinex","ETHUSD",1645185331735,0.799,2883.3,2882.6,1.84163877]
["bitfinex","ETHUSD",1645185331934,0.799,2883.3,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185332564,1.7356065,2883.2,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185332864,1.16777,2883.2,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185333872,0.499,2883.1,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185334073,1.7358,2883.0,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185334269,1.36689,2882.9,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185334469,1.66689,2882.9,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185335169,1.96689,2882.9,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185335972,5.74477162,2882.9,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185336174,2.96689,2882.9,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185336423,3.8348,2882.9,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185336621,4.0082,2882.9,2882.6,0.01343877]
["bitfinex","ETHUSD",1645185337821,6.5,2882.8,2882.2,0.0084919]
["bitfinex","ETHUSD",1645185338031,0.86806,2882.4,2881.3,2.95733319]
["bitfinex","ETHUSD",1645185338222,10.232,2882.3,2881.3,2.95733319]
["bitfinex","ETHUSD",1645185338425,6.9101249,2882.2,2881.3,0.00333319]
["bitfinex","ETHUSD",1645185338723,1.0331982,2881.5,2881.3,0.00333319]
["bitfinex","ETHUSD",1645185338926,0.499,2881.4,2881.2,0.0501]
["bitfinex","ETHUSD",1645185339127,0.749,2881.4,2881.2,0.0501]
["bitfinex","ETHUSD",1645185339328,1.91745,2881.4,2881.2,0.0501]
["bitfinex","ETHUSD",1645185339924,3.65435,2881.4,2881.2,0.0501]
["bitfinex","ETHUSD",1645185340183,2.7859226,2881.4,2881.2,0.0501]
["bitfinex","ETHUSD",1645185340374,1.0,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185340579,1.499,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185341175,1.799,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185341374,1.599,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185341578,6.83587,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185342179,3.33587,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185345115,1.599,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185347867,1.549,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185348063,1.7224,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185349980,1.4724,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185355965,0.499,2881.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645185356167,0.86834,2881.5,2881.2,0.0501]
["bitfinex","ETHUSD",1645185356363,1.1837,2881.7,2881.2,0.0501]
["bitfinex","ETHUSD",1645185356364,1.6827,2881.7,2881.2,0.0501]
["bitfinex","ETHUSD",1645185356565,0.499,2881.7,2881.2,0.0501]
["bitfinex","ETHUSD",1645185357365,1.36725,2881.7,2881.3,0.00247372]
["bitfinex","ETHUSD",1645185357764,2.36725,2881.7,2881.3,0.00247372]
["bitfinex","ETHUSD",1645185357964,1.36725,2881.7,2881.3,0.00247372]
["bitfinex","ETHUSD",1645185358171,2.36585554,2881.7,2881.3,0.00247372]
["bitfinex","ETHUSD",1645185358365,3.23401554,2881.7,2881.2,0.0501]
["bitfinex","ETHUSD",1645185358567,0.49760554,2881.7,2881.4,0.0024737]
["bitfinex","ETHUSD",1645185358822,1.73633,2881.9,2881.4,0.0024737]
["bitfinex","ETHUSD",1645185359226,0.67487281,2882.4,2881.4,0.0024737]
["bitfinex","ETHUSD",1645185359428,0.86804,2882.2,2881.4,0.0024737]
["bitfinex","ETHUSD",1645185359623,0.86804,2882.2,2881.2,0.92139579]
["bitfinex","ETHUSD",1645185359624,0.86804,2882.2,2881.7,1.13458462]
["bitfinex","ETHUSD",1645185359923,0.499,2882.4,2881.8,0.00247354]
["bitfinex","ETHUSD",1645185359924,0.00247298,2882.4,2881.8,0.00247354]
["bitfinex","ETHUSD",1645185360522,0.00247298,2882.4,2881.8,0.87020354]
["bitfinex","ETHUSD",1645185360730,0.00247298,2882.4,2881.9,0.3]
["bitfinex","ETHUSD",1645185360923,1.36674,2883.2,2882.5,1.02408051]
["bitfinex","ETHUSD",1645185361325,1.36674,2883.2,2882.2,3.5]
["bitfinex","ETHUSD",1645185361522,1.36674,2883.2,2882.0,3.50247345]
["bitfinex","ETHUSD",1645185361922,1.36674,2883.2,2882.0,3.5]
["bitfinex","ETHUSD",1645185362324,0.002473,2882.7,2882.1,0.00247359]
["bitfinex","ETHUSD",1645185362563,0.002473,2882.7,2882.4,1.16557833]
["bitfinex","ETHUSD",1645185362765,0.002473,2882.7,2882.2,3.5]
["bitfinex","ETHUSD",1645185362966,0.002473,2882.7,2882.1,0.00247359]
["bitfinex","ETHUSD",1645185363166,0.499,2882.8,2881.8,0.00333319]
["bitfinex","ETHUSD",1645185363566,0.00247306,2882.6,2882.1,0.00247352]
["bitfinex","ETHUSD",1645185364071,1.73834306,2882.6,2882.1,0.00247352]
["bitfinex","ETHUSD",1645185364269,1.36693,2882.8,2881.8,0.9967847]
["bitfinex","ETHUSD",1645185364270,0.499,2882.8,2881.8,0.9967847]
["bitfinex","ETHUSD",1645185364468,1.0,2882.7,2881.8,0.9967847]
["bitfinex","ETHUSD",1645185364670,0.0024731,2882.5,2882.1,0.00247348]
["bitfinex","ETHUSD",1645185365570,0.499,2882.8,2881.9,0.8677685]
["bitfinex","ETHUSD",1645185365977,0.00247312,2882.4,2882.1,0.00247346]
["bitfinex","ETHUSD",1645185366170,0.46206766,2882.8,2882.1,0.00247346]
["bitfinex","ETHUSD",1645185366817,1.0,2883.2,2881.9,5.535383]
["bitfinex","ETHUSD",1645185367016,0.499,2883.2,2881.9,5.535383]
["bitfinex","ETHUSD",1645185367315,0.86778,2882.9,2881.9,5.535383]
["bitfinex","ETHUSD",1645185367916,1.0,2882.9,2881.9,5.535383]
["bitfinex","ETHUSD",1645185368116,1.499,2883.2,2881.9,5.535383]
["bitfinex","ETHUSD",1645185368317,0.00247308,2882.5,2882.1,0.00247346]
["bitfinex","ETHUSD",1645185368919,0.00247308,2882.5,2882.1,7.63223346]
["bitfinex","ETHUSD",1645185369118,0.499,2883.6,2882.3,0.94647583]
["bitfinex","ETHUSD",1645185369323,0.86768,2883.3,2882.9,0.95597947]
["bitfinex","ETHUSD",1645185369824,2.23432,2883.6,2882.4,5.4498]
["bitfinex","ETHUSD",1645185370076,2.23432,2883.6,2882.4,3.8]
["bitfinex","ETHUSD",1645185370473,2.23432,2883.6,2882.4,4.6676185]
["bitfinex","ETHUSD",1645185370675,0.00247283,2883.1,2882.5,1.07533313]
["bitfinex","ETHUSD",1645185371081,0.00247283,2883.1,2882.5,1.37533313]
["bitfinex","ETHUSD",1645185371375,0.00247283,2883.1,2882.6,3.5]
["bitfinex","ETHUSD",1645185371576,2.23432,2883.6,2882.6,3.5]
["bitfinex","ETHUSD",1645185371977,0.00247292,2882.9,2882.6,3.5]
["bitfinex","ETHUSD",1645185372774,2.23432,2883.6,2883.0,0.96991714]
["bitfinex","ETHUSD",1645185372977,0.00247294,2882.9,2882.6,3.8]
["bitfinex","ETHUSD",1645185373174,0.00247294,2882.9,2882.3,1.5634]
["bitfinex","ETHUSD",1645185373375,0.00247294,2882.9,2882.3,2.1634]
["bitfinex","ETHUSD",1645185373578,1.48795294,2883.3,2882.4,8.0]
["bitfinex","ETHUSD",1645185373820,1.499,2883.6,2882.4,8.0]
["bitfinex","ETHUSD",1645185374020,0.86764,2883.4,2883.0,1.01616102]
["bitfinex","ETHUSD",1645185374222,0.86764,2883.4,2882.4,8.0]
["bitfinex","ETHUSD",1645185374825,1.499,2883.6,2882.4,8.0]
["bitfinex","ETHUSD",1645185375025,0.499,2883.6,2882.4,8.86755]
["bitfinex","ETHUSD",1645185375222,1.36659,2883.6,2882.5,0.3]
["bitfinex","ETHUSD",1645185375622,1.36659,2883.6,2882.4,8.3]
["bitfinex","ETHUSD",1645185376428,1.36659,2883.6,2882.6,1.02391549]
["bitfinex","ETHUSD",1645185376623,0.00247283,2883.1,2882.6,1.02391549]
["bitfinex","ETHUSD",1645185377566,1.73537,2883.4,2882.6,1.32391549]
["bitfinex","ETHUSD",1645185377770,0.00247285,2883.0,2882.6,1.32391549]
["bitfinex","ETHUSD",1645185378767,2.61075083,2883.7,2882.6,2.49148489]
["bitfinex","ETHUSD",1645185378974,0.00247283,2883.0,2882.6,2.49148489]
["bitfinex","ETHUSD",1645185379170,0.00247283,2883.0,2882.6,1.62391549]
["bitfinex","ETHUSD",1645185379971,0.86755,2883.6,2882.6,1.62391549]
["bitfinex","ETHUSD",1645185380172,0.00247283,2883.0,2882.6,5.12391549]
["bitfinex","ETHUSD",1645185380373,0.00247283,2883.0,2882.6,1.62391549]
["bitfinex","ETHUSD",1645185380671,0.00247283,2883.0,2882.6,4.22644169]
["bitfinex","ETHUSD",1645185381318,0.86755,2883.6,2882.6,4.22644169]
["bitfinex","ETHUSD",1645185381523,0.00247283,2883.0,2882.6,4.22644169]
["bitfinex","ETHUSD",1645185382121,0.00247283,2883.0,2882.6,1.62391549]
["bitfinex","ETHUSD",1645185382520,1.73517,2883.7,2882.6,1.62391549]
["bitfinex","ETHUSD",1645185382820,0.00247283,2883.0,2882.6,1.32391549]
["bitfinex","ETHUSD",1645185383020,0.00247283,2883.0,2882.6,3.05889839]
["bitfinex","ETHUSD",1645185383623,0.86759,2883.4,2882.7,0.86752]
["bitfinex","ETHUSD",1645185383821,0.00247283,2883.0,2882.7,0.86752]
["bitfinex","ETHUSD",1645185384028,0.00247283,2883.0,2882.6,3.05889839]
["bitfinex","ETHUSD",1645185384224,0.00050296,2883.0,2882.6,2.0349829]
["bitfinex","ETHUSD",1645185384824,1.73517,2883.7,2882.6,0.3]
["bitfinex","ETHUSD",1645185384825,0.86765,2883.2,2882.6,0.3]
["bitfinex","ETHUSD",1645185385086,1.73517,2883.7,2882.6,0.86756]
["bitfinex","ETHUSD",1645185385283,1.73517,2883.7,2882.7,3.5]
["bitfinex","ETHUSD",1645185385485,1.73517,2883.7,2882.7,3.8]
["bitfinex","ETHUSD",1645185386089,0.86751,2883.8,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185386291,1.31459109,2884.3,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185386292,0.31149997,2884.4,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185386690,0.13819997,2884.4,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185387087,1.00549997,2884.4,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185387291,0.13819997,2884.4,2883.7,1.7344576]
["bitfinex","ETHUSD",1645185387487,0.13819997,2884.4,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185388586,0.00247242,2884.1,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185388815,0.00247242,2884.1,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185389223,0.00247242,2884.1,2883.6,1.90576584]
["bitfinex","ETHUSD",1645185389621,1.0,2884.6,2883.6,2.77302584]
["bitfinex","ETHUSD",1645185389825,0.00247248,2884.0,2883.6,1.90574954]
["bitfinex","ETHUSD",1645185390021,0.00247248,2884.0,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185390421,0.00247248,2884.0,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185390821,0.86732,2884.4,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185391021,0.0024725,2883.9,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185391921,2.5,2883.9,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185392120,2.5,2883.9,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185392324,2.50247252,2883.9,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185393265,2.5,2883.9,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185393465,2.50247252,2883.9,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185393665,0.00247252,2883.9,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185394067,2.50247252,2883.9,2883.6,2.20575564]
["bitfinex","ETHUSD",1645185394467,2.5,2883.9,2883.6,2.20575564]
["bitfinex","ETHUSD",1645185394670,2.50247252,2883.9,2883.6,2.20575564]
["bitfinex","ETHUSD",1645185395567,2.5,2883.9,2883.6,2.20575564]
["bitfinex","ETHUSD",1645185395769,2.50127698,2883.9,2883.6,1.33848954]
["bitfinex","ETHUSD",1645185396316,2.50127698,2883.9,2883.6,1.03848954]
["bitfinex","ETHUSD",1645185396517,2.50127698,2883.9,2883.4,0.8673271]
["bitfinex","ETHUSD",1645185396721,0.07089766,2884.4,2883.2,4.966]
["bitfinex","ETHUSD",1645185396929,0.4733,2884.3,2883.2,4.966]
["bitfinex","ETHUSD",1645185397121,0.00247519,2883.9,2883.2,4.966]
["bitfinex","ETHUSD",1645185397321,0.50147519,2883.9,2883.2,4.966]
["bitfinex","ETHUSD",1645185397721,0.86751,2883.8,2883.2,6.11829885]
["bitfinex","ETHUSD",1645185397920,0.86751,2883.8,2883.2,4.966]
["bitfinex","ETHUSD",1645185398120,0.86751,2883.8,2883.2,3.3106]
["bitfinex","ETHUSD",1645185398320,0.00247528,2883.7,2883.2,3.3106]
["bitfinex","ETHUSD",1645185398523,0.00247528,2883.7,2883.1,1.527]
["bitfinex","ETHUSD",1645185398721,0.00247528,2883.7,2883.1,0.3]
["bitfinex","ETHUSD",1645185398927,0.00247528,2883.7,2883.1,1.47783655]
["bitfinex","ETHUSD",1645185399327,0.86751,2883.8,2883.1,1.47783655]
["bitfinex","ETHUSD",1645185399530,0.00247534,2883.5,2883.1,0.3]
["bitfinex","ETHUSD",1645185400270,0.00247534,2883.5,2882.9,0.3]
["bitfinex","ETHUSD",1645185400467,0.86751,2883.8,2882.9,0.3]
["bitfinex","ETHUSD",1645185400670,0.00247538,2883.4,2882.9,0.3]
["bitfinex","ETHUSD",1645185401267,0.00247538,2883.4,2882.8,6.86045032]
["bitfinex","ETHUSD",1645185401469,0.00247538,2883.4,2882.9,0.3]
["bitfinex","ETHUSD",1645185401668,1.99808095,2883.7,2882.9,0.3]
["bitfinex","ETHUSD",1645185401868,0.00247546,2883.2,2882.9,0.3]
["bitfinex","ETHUSD",1645185402869,0.86754,2883.4,2882.9,0.3]
["bitfinex","ETHUSD",1645185403067,0.00247548,2883.2,2882.9,0.3]
["bitfinex","ETHUSD",1645185403666,0.00247548,2883.2,2882.8,1.44797832]
["bitfinex","ETHUSD",1645185404122,0.86754,2883.4,2882.8,1.44797832]
["bitfinex","ETHUSD",1645185404322,0.00247278,2883.1,2882.8,1.44797832]
["bitfinex","ETHUSD",1645185404925,0.00247278,2883.1,2882.7,1.1748]
["bitfinex","ETHUSD",1645185405125,0.8676,2883.5,2882.7,1.1748]
["bitfinex","ETHUSD",1645185405126,0.3,2883.4,2882.7,1.1748]
["bitfinex","ETHUSD",1645185405326,0.87563083,2883.4,2882.7,1.1748]
["bitfinex","ETHUSD",1645185405523,0.00247276,2883.1,2882.7,1.1748]
["bitfinex","ETHUSD",1645185405723,0.00120829,2882.7,2882.5,7.5869]
["bitfinex","ETHUSD",1645185405921,0.00120829,2882.7,2882.5,7.8869]
["bitfinex","ETHUSD",1645185406121,0.00120829,2882.7,2882.6,0.98868185]
["bitfinex","ETHUSD",1645185408667,0.00120829,2882.7,2882.5,8.75451]
["bitfinex","ETHUSD",1645185408668,0.00120829,2882.7,2882.5,0.86761]
["bitfinex","ETHUSD",1645185408887,0.00120829,2882.7,2882.1,1.8898]
["bitfinex","ETHUSD",1645185409080,0.499,2882.6,2882.4,0.00247599]
["bitfinex","ETHUSD",1645185409278,0.799,2882.6,2882.4,0.00247599]
["bitfinex","ETHUSD",1645185409475,2.67463083,2882.6,2882.4,0.00247599]
["bitfinex","ETHUSD",1645185409674,1.97463083,2882.6,2882.4,0.00247599]
["bitfinex","ETHUSD",1645185410076,1.97463083,2882.6,2881.6,0.00333319]
["bitfinex","ETHUSD",1645185410077,0.86818,2882.1,2881.6,1.05993891]
["bitfinex","ETHUSD",1645185410275,3.472773,2882.3,2881.6,1.05993891]
["bitfinex","ETHUSD",1645185410276,0.499,2882.0,2881.7,0.00333319]
["bitfinex","ETHUSD",1645185410479,0.499,2882.0,2881.9,0.00990533]
["bitfinex","ETHUSD",1645185410875,0.499,2882.0,2881.9,0.00852373]
["bitfinex","ETHUSD",1645185411075,1.36707,2882.0,2881.9,0.00852373]
["bitfinex","ETHUSD",1645185411315,1.36707,2882.0,2881.4,5.55583319]
["bitfinex","ETHUSD",1645185411514,1.36707,2882.0,2881.0,3.162]
["bitfinex","ETHUSD",1645185411715,1.66707,2882.0,2881.5,1.47849202]
["bitfinex","ETHUSD",1645185411916,1.66707,2882.0,2881.0,3.462]
["bitfinex","ETHUSD",1645185412115,1.66707,2882.0,2881.3,1.47850298]
["bitfinex","ETHUSD",1645185412318,0.8681,2881.9,2881.3,1.47850298]
["bitfinex","ETHUSD",1645185412621,0.8681,2881.9,2881.6,0.99865406]
["bitfinex","ETHUSD",1645185412818,1.73619,2881.9,2881.5,0.00112119]
["bitfinex","ETHUSD",1645185413217,2.01621688,2881.8,2881.5,0.00112119]
["bitfinex","ETHUSD",1645185413618,0.799,2882.0,2881.3,2.3464549]
["bitfinex","ETHUSD",1645185413819,0.799,2882.0,2881.7,0.88586013]
["bitfinex","ETHUSD",1645185415070,0.799,2882.0,2881.7,0.88825567]
["bitfinex","ETHUSD",1645185415275,0.799,2882.0,2881.7,0.00239554]
["bitfinex","ETHUSD",1645185416074,0.799,2882.0,2881.4,1.47851618]
["bitfinex","ETHUSD",1645185416274,0.799,2882.0,2881.2,0.0501]
["bitfinex","ETHUSD",1645185416275,1.66705,2882.0,2881.2,0.0501]
["bitfinex","ETHUSD",1645185416473,1.66705,2882.0,2881.7,0.00232087]
["bitfinex","ETHUSD",1645185416874,5.16705,2882.0,2881.7,0.00232087]
["bitfinex","ETHUSD",1645185417075,6.16705,2882.0,2881.7,0.00232087]
["bitfinex","ETHUSD",1645185417277,2.66705,2882.0,2881.2,0.0501]
["bitfinex","ETHUSD",1645185417475,0.03081199,2881.8,2881.7,0.01916054]
["bitfinex","ETHUSD",1645185418272,0.03081199,2881.8,2881.2,0.01926054]
["bitfinex","ETHUSD",1645185418575,0.86812,2881.7,2881.2,0.01926054]
["bitfinex","ETHUSD",1645185418827,0.3,2881.6,2881.2,0.01926054]
["bitfinex","ETHUSD",1645185419035,0.3,2881.6,2880.9,0.05379962]
["bitfinex","ETHUSD",1645185419243,0.6724,2881.5,2880.9,0.05379962]
["bitfinex","ETHUSD",1645185419439,0.6724,2881.5,2880.0,9.92151]
["bitfinex","ETHUSD",1645185419440,6.233,2881.0,2880.4,0.01642148]
["bitfinex","ETHUSD",1645185419640,6.233,2880.7,2880.0,0.017278]
["bitfinex","ETHUSD",1645185419832,6.233,2880.4,2880.0,0.017278]
["bitfinex","ETHUSD",1645185420040,0.6724,2880.3,2880.0,0.017278]
["bitfinex","ETHUSD",1645185420437,2.23634,2880.3,2880.0,0.017278]
["bitfinex","ETHUSD",1645185420635,0.3559963,2879.0,2878.9,0.00188116]
["bitfinex","ETHUSD",1645185420836,2.03108,2880.4,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185420837,0.86859,2880.3,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185421031,0.499,2880.5,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185421232,0.499,2880.5,2880.0,0.00245726]
["bitfinex","ETHUSD",1645185421633,1.3675576,2880.5,2880.0,0.00245726]
["bitfinex","ETHUSD",1645185421833,0.8684,2880.4,2880.0,0.00245726]
["bitfinex","ETHUSD",1645185422030,0.3,2880.3,2880.0,0.00245726]
["bitfinex","ETHUSD",1645185422231,0.3,2880.3,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185422442,1.73695,2880.3,2880.1,0.00245722]
["bitfinex","ETHUSD",1645185422871,3.47395,2880.3,2880.1,0.00245722]
["bitfinex","ETHUSD",1645185423269,3.47395,2880.3,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185423472,2.60542,2880.3,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185423689,2.60542,2880.3,2880.1,0.00245724]
["bitfinex","ETHUSD",1645185424273,1.73695,2880.3,2880.1,0.00245724]
["bitfinex","ETHUSD",1645185424476,1.73695,2880.3,2879.9,0.97019424]
["bitfinex","ETHUSD",1645185424678,1.73695,2880.3,2880.1,0.0024717]
["bitfinex","ETHUSD",1645185425680,1.73695,2880.3,2879.9,0.97019424]
["bitfinex","ETHUSD",1645185425877,1.73695,2880.3,2880.1,0.0024717]
["bitfinex","ETHUSD",1645185426077,0.86851,2880.2,2880.1,0.0024717]
["bitfinex","ETHUSD",1645185426927,1.73699,2880.2,2879.9,0.97019424]
["bitfinex","ETHUSD",1645185427129,1.73699,2880.2,2880.0,0.00247172]
["bitfinex","ETHUSD",1645185428129,1.73699,2880.2,2879.9,0.97019424]
["bitfinex","ETHUSD",1645185428435,1.73699,2880.2,2880.0,0.0024744]
["bitfinex","ETHUSD",1645185429230,1.73699,2880.2,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185429631,1.73699,2880.2,2880.0,0.0024744]
["bitfinex","ETHUSD",1645185430268,0.86833,2880.4,2880.0,0.0024744]
["bitfinex","ETHUSD",1645185430466,0.86836,2880.6,2879.7,1.0528057]
["bitfinex","ETHUSD",1645185430664,1.73679,2880.4,2879.7,1.0528057]
["bitfinex","ETHUSD",1645185430869,1.73679,2880.4,2880.0,0.0024744]
["bitfinex","ETHUSD",1645185431669,1.73679,2880.4,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185431870,0.86845,2880.3,2880.1,0.00247436]
["bitfinex","ETHUSD",1645185432277,1.73682,2880.3,2880.1,0.00247436]
["bitfinex","ETHUSD",1645185432873,1.73682,2880.3,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185433075,1.73715,2880.2,2880.1,0.00247436]
["bitfinex","ETHUSD",1645185434123,1.73715,2880.2,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185434326,2.60576,2880.2,2880.0,0.00247438]
["bitfinex","ETHUSD",1645185434924,0.8686003,2880.1,2880.0,0.00247438]
["bitfinex","ETHUSD",1645185435225,5.2372103,2880.1,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185435426,6.9745903,2880.1,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185435624,6.9745903,2880.1,2879.9,0.00247442]
["bitfinex","ETHUSD",1645185436024,3.4746524,2880.1,2879.9,0.00247442]
["bitfinex","ETHUSD",1645185436230,2.60599,2880.1,2879.9,0.00247442]
["bitfinex","ETHUSD",1645185436425,1.73717,2880.1,2879.9,0.00247442]
["bitfinex","ETHUSD",1645185436627,1.73717,2880.1,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185436829,1.73725,2880.0,2879.9,0.00247445]
["bitfinex","ETHUSD",1645185437773,1.73725,2880.0,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185437970,1.73725,2880.0,2879.8,0.00247447]
["bitfinex","ETHUSD",1645185438170,0.3,2880.1,2879.8,0.00247447]
["bitfinex","ETHUSD",1645185438886,0.3,2880.1,2879.7,1.78395448]
["bitfinex","ETHUSD",1645185439076,0.86861,2880.2,2879.8,0.00247447]
["bitfinex","ETHUSD",1645185439674,1.73715,2880.0,2879.8,0.00247447]
["bitfinex","ETHUSD",1645185440074,1.73715,2880.0,2879.7,0.7528057]
["bitfinex","ETHUSD",1645185440475,1.73715,2880.0,2879.8,0.00247449]
["bitfinex","ETHUSD",1645185440674,1.73715,2880.0,2879.7,0.40890816]
["bitfinex","ETHUSD",1645185440876,3.47436,2880.0,2879.7,0.40890816]
["bitfinex","ETHUSD",1645185441077,0.86854,2879.9,2879.7,0.40890816]
["bitfinex","ETHUSD",1645185441339,2.34214,2879.9,2879.4,3.1361]
["bitfinex","ETHUSD",1645185441541,1.36794,2879.8,2879.4,3.1361]
["bitfinex","ETHUSD",1645185442234,1.36794,2879.8,2878.8,0.00330423]
["bitfinex","ETHUSD",1645185442235,1.96215652,2879.5,2878.8,0.00330423]
["bitfinex","ETHUSD",1645185442439,3.69984652,2879.5,2878.8,0.00330423]
["bitfinex","ETHUSD",1645185442637,1.36786,2879.4,2878.8,0.00330423]
["bitfinex","ETHUSD",1645185442835,2.66786,2879.4,2879.0,0.00479729]
["bitfinex","ETHUSD",1645185443037,2.84146,2879.4,2879.0,0.00479729]
["bitfinex","ETHUSD",1645185443638,0.86891,2879.3,2878.8,0.00330423]
["bitfinex","ETHUSD",1645185443837,1.36799,2879.2,2878.8,0.00330423]
["bitfinex","ETHUSD",1645185444046,3.9749412,2879.2,2878.8,0.00330423]
["bitfinex","ETHUSD",1645185444245,3.9749412,2879.2,2877.8,0.1]
["bitfinex","ETHUSD",1645185444246,3.5,2878.9,2877.8,0.1]
["bitfinex","ETHUSD",1645185444451,3.5,2878.9,2876.8,0.00909414]
["bitfinex","ETHUSD",1645185444452,6.233,2877.9,2876.8,0.00909414]
["bitfinex","ETHUSD",1645185444650,6.539,2877.2,2876.8,0.00909414]
["bitfinex","ETHUSD",1645185444846,6.539,2877.2,2875.9,1.30283897]
["bitfinex","ETHUSD",1645185444847,1.16966,2877.0,2875.9,1.30283897]
["bitfinex","ETHUSD",1645185445076,1.16966,2877.0,2875.9,1.05283897]
["bitfinex","ETHUSD",1645185445077,2.6092569,2876.8,2875.9,1.05283897]
["bitfinex","ETHUSD",1645185445275,2.6092569,2876.8,2876.3,1.15932733]
["bitfinex","ETHUSD",1645185445276,0.499,2876.7,2876.3,1.15932733]
["bitfinex","ETHUSD",1645185445477,0.499,2876.7,2875.9,1.05283897]
["bitfinex","ETHUSD",1645185445478,0.499,2876.7,2876.4,2.8605]
["bitfinex","ETHUSD",1645185446480,0.799,2876.7,2876.4,2.8605]
["bitfinex","ETHUSD",1645185446781,1.36873,2876.7,2876.4,2.8605]
["bitfinex","ETHUSD",1645185446974,0.499,2876.7,2876.4,2.8605]
["bitfinex","ETHUSD",1645185447176,2.60943,2876.6,2876.4,2.8605]
["bitfinex","ETHUSD",1645185447380,1.36859,2876.7,2876.4,2.8605]
["bitfinex","ETHUSD",1645185447381,0.499,2876.7,2876.4,2.8605]
["bitfinex","ETHUSD",1645185447580,0.51286285,2877.1,2876.7,1.5799536]
["bitfinex","ETHUSD",1645185447777,1.01186285,2877.1,2876.7,1.5799536]
["bitfinex","ETHUSD",1645185447974,0.499,2877.1,2876.7,1.5299536]
["bitfinex","ETHUSD",1645185448827,0.449,2877.1,2876.8,3.50247306]
["bitfinex","ETHUSD",1645185449028,0.63719997,2877.9,2876.8,3.50247306]
["bitfinex","ETHUSD",1645185449630,0.86935,2877.6,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185450030,0.86935,2877.6,2877.2,0.00247288]
["bitfinex","ETHUSD",1645185450630,0.86938,2877.5,2877.2,0.00247288]
["bitfinex","ETHUSD",1645185450830,1.73885,2877.4,2877.2,0.00247288]
["bitfinex","ETHUSD",1645185451029,1.73885,2877.4,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185451030,3.47787,2877.4,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185451231,4.58166621,2877.4,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185452038,0.86958,2877.2,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185452232,0.6726,2877.1,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185452432,0.86975,2876.9,2876.7,0.53362244]
["bitfinex","ETHUSD",1645185452680,0.499,2876.8,2876.7,0.53362244]
["bitfinex","ETHUSD",1645185452880,1.45788041,2876.8,2876.7,0.53362244]
["bitfinex","ETHUSD",1645185453285,1.45788041,2876.8,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185453686,2.32768041,2876.8,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185454795,0.499,2876.8,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185454992,2.60916,2877.2,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185454993,1.3683785,2877.5,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185455186,0.499,2877.5,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185455393,0.63719997,2877.9,2876.7,0.53242666]
["bitfinex","ETHUSD",1645185455588,0.63719997,2877.9,2876.3,23.22242666]
["bitfinex","ETHUSD",1645185455787,0.63719997,2877.9,2876.3,3.03242666]
["bitfinex","ETHUSD",1645185456185,1.50645997,2877.9,2876.3,3.03242666]
["bitfinex","ETHUSD",1645185456820,0.86944,2877.7,2876.2,4.6888]
["bitfinex","ETHUSD",1645185457128,0.86944,2877.7,2876.1,1.9212]
["bitfinex","ETHUSD",1645185457129,0.86969,2877.0,2876.0,2.9304]
["bitfinex","ETHUSD",1645185457432,0.499,2876.9,2876.7,0.00247057]
["bitfinex","ETHUSD",1645185458121,0.499,2876.9,2876.0,2.9304]
["bitfinex","ETHUSD",1645185458323,0.499,2876.9,2876.1,0.9648807]
["bitfinex","ETHUSD",1645185458523,0.499,2876.9,2876.7,0.00247043]
["bitfinex","ETHUSD",1645185458828,2.78295,2877.3,2876.7,0.00247043]
["bitfinex","ETHUSD",1645185458829,0.6728,2877.3,2876.7,0.00247043]
["bitfinex","ETHUSD",1645185459028,0.499,2877.3,2876.7,0.00247043]
["bitfinex","ETHUSD",1645185459429,0.499,2877.3,2876.1,4.4648807]
["bitfinex","ETHUSD",1645185459630,0.99655268,2877.2,2876.7,0.00247052]
["bitfinex","ETHUSD",1645185460076,1.36847,2877.3,2876.7,0.00247052]
["bitfinex","ETHUSD",1645185460273,0.86952,2877.0,2876.7,0.00247052]
["bitfinex","ETHUSD",1645185460671,0.86952,2877.0,2876.1,4.4648807]
["bitfinex","ETHUSD",1645185460875,0.86952,2877.0,2876.7,0.00247052]
["bitfinex","ETHUSD",1645185461073,1.73904,2877.0,2876.7,0.00247052]
["bitfinex","ETHUSD",1645185461680,0.869575,2876.9,2876.7,0.00247052]
["bitfinex","ETHUSD",1645185461879,0.86962,2876.8,2876.0,2.9304]
["bitfinex","ETHUSD",1645185462077,0.86962,2876.8,2876.7,0.00247045]
["bitfinex","ETHUSD",1645185462879,0.86965,2876.9,2876.7,0.00247045]
["bitfinex","ETHUSD",1645185463077,0.86965,2876.9,2876.0,2.9304]
["bitfinex","ETHUSD",1645185463828,3.10794,2876.9,2876.0,2.9304]
["bitfinex","ETHUSD",1645185464030,0.86974,2876.7,2876.0,2.9304]
["bitfinex","ETHUSD",1645185464830,0.86973,2876.6,2876.0,2.9304]
["bitfinex","ETHUSD",1645185465029,0.86974,2876.7,2876.0,2.9304]
["bitfinex","ETHUSD",1645185465631,0.86974,2876.7,2876.2,0.00246999]
["bitfinex","ETHUSD",1645185466031,1.7391577,2876.8,2876.2,0.00246999]
["bitfinex","ETHUSD",1645185466232,1.36854,2876.9,2876.2,0.00246999]
["bitfinex","ETHUSD",1645185466531,1.36854,2876.9,2876.0,2.9304]
["bitfinex","ETHUSD",1645185466932,1.36854,2876.9,2876.4,0.00246991]
["bitfinex","ETHUSD",1645185467133,2.2380985,2876.9,2876.4,0.00246991]
["bitfinex","ETHUSD",1645185467433,3.1076485,2876.9,2876.4,0.00246991]
["bitfinex","ETHUSD",1645185467693,0.1738,2877.5,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185467891,2.23765,2878.0,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185467892,1.73865,2878.0,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185468086,0.869161,2878.2,2877.0,2.8505]
["bitfinex","ETHUSD",1645185468486,0.8691,2878.5,2878.0,1.15116732]
["bitfinex","ETHUSD",1645185468692,0.8691,2878.5,2878.1,2.7207]
["bitfinex","ETHUSD",1645185468891,0.8691,2878.5,2877.5,0.869]
["bitfinex","ETHUSD",1645185468892,0.1736,2878.9,2877.5,0.869]
["bitfinex","ETHUSD",1645185469115,0.1736,2878.9,2877.6,2.7207]
["bitfinex","ETHUSD",1645185469116,0.8690203,2878.7,2877.6,2.7207]
["bitfinex","ETHUSD",1645185469296,0.1736,2878.6,2877.6,2.7207]
["bitfinex","ETHUSD",1645185469491,0.6726,2878.6,2877.6,2.7207]
["bitfinex","ETHUSD",1645185469692,1.12309691,2878.4,2877.6,2.7207]
["bitfinex","ETHUSD",1645185469891,3.36039691,2878.4,2877.6,2.7207]
["bitfinex","ETHUSD",1645185470093,2.49117691,2878.4,2877.6,2.7207]
["bitfinex","ETHUSD",1645185470292,0.8692004,2878.2,2877.6,2.7207]
["bitfinex","ETHUSD",1645185470507,0.499,2878.1,2877.6,2.7207]
["bitfinex","ETHUSD",1645185470696,0.799,2878.1,2877.6,2.7207]
["bitfinex","ETHUSD",1645185470993,0.799,2878.1,2877.0,3.5]
["bitfinex","ETHUSD",1645185470994,0.86947,2877.6,2877.0,3.5]
["bitfinex","ETHUSD",1645185471191,1.36851,2877.7,2877.0,2.8331]
["bitfinex","ETHUSD",1645185471435,0.499,2877.7,2877.0,2.8331]
["bitfinex","ETHUSD",1645185473138,2.23761,2877.7,2877.0,2.8331]
["bitfinex","ETHUSD",1645185474140,3.10703,2877.7,2877.0,2.8331]
["bitfinex","ETHUSD",1645185474540,3.36943,2877.3,2877.0,2.8331]
["bitfinex","ETHUSD",1645185474742,2.5,2877.3,2877.0,2.8331]
["bitfinex","ETHUSD",1645185474941,2.5,2877.3,2877.0,2.836374]
["bitfinex","ETHUSD",1645185475580,3.36945,2877.3,2877.0,0.003274]
["bitfinex","ETHUSD",1645185475788,3.36945,2877.3,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185475789,3.999,2877.2,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185476083,0.499,2877.2,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185476282,1.04322,2877.1,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185476480,0.499,2877.0,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185480743,3.36944,2877.3,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185480947,2.5,2877.3,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185481743,2.5,2877.3,2876.9,1.58309014]
["bitfinex","ETHUSD",1645185482346,3.36945,2877.3,2876.9,1.58309014]
["bitfinex","ETHUSD",1645185482585,3.36945,2877.3,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185482789,4.2389,2877.3,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185482984,5.1083847,2877.3,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185483186,0.499,2877.2,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185483381,0.87355973,2877.1,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185484184,3.5,2877.0,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185484494,1.61638435,2877.0,2876.9,1.57981614]
["bitfinex","ETHUSD",1645185484684,1.61638435,2877.0,2876.0,0.003274]
["bitfinex","ETHUSD",1645185484685,4.5,2876.9,2876.0,0.003274]
["bitfinex","ETHUSD",1645185484888,6.11685435,2876.8,2876.0,0.003274]
["bitfinex","ETHUSD",1645185485090,0.07407435,2876.7,2876.0,0.003274]
["bitfinex","ETHUSD",1645185485286,0.90925434,2876.1,2876.0,0.003274]
["bitfinex","ETHUSD",1645185485485,1.40825434,2876.1,2875.8,2.7696]
["bitfinex","ETHUSD",1645185485687,1.6691,2876.1,2875.8,2.7696]
["bitfinex","ETHUSD",1645185485887,1.9691,2876.1,2875.4,0.003274]
["bitfinex","ETHUSD",1645185486092,1.9691,2876.1,2875.2,2.953774]
["bitfinex","ETHUSD",1645185486093,2.8429,2876.1,2875.2,2.953774]
["bitfinex","ETHUSD",1645185486328,2.8429,2876.1,2875.3,0.003274]
["bitfinex","ETHUSD",1645185486329,4.27928,2876.1,2875.3,0.003274]
["bitfinex","ETHUSD",1645185486530,4.6503381,2876.1,2875.3,0.003274]
["bitfinex","ETHUSD",1645185486729,4.9503381,2876.1,2875.3,0.003274]
["bitfinex","ETHUSD",1645185486930,0.88763889,2876.0,2875.3,0.003274]
["bitfinex","ETHUSD",1645185487129,1.30563889,2876.0,2875.3,0.003274]
["bitfinex","ETHUSD",1645185487332,1.37973104,2876.0,2875.3,0.003274]
["bitfinex","ETHUSD",1645185487729,1.37973104,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185487931,1.30563889,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185488331,1.67973039,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185488531,1.37973039,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185488933,1.67973039,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185489334,1.37973039,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185489534,1.67973039,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185489934,0.7920915,2876.0,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185490191,0.3,2876.1,2875.9,2.37400306]
["bitfinex","ETHUSD",1645185490487,1.74013,2876.2,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185490988,4.23946,2876.5,2875.9,0.94991204]
["bitfinex","ETHUSD",1645185491186,0.07407993,2876.4,2876.0,1.4296045]
["bitfinex","ETHUSD",1645185491389,0.07407993,2876.4,2876.1,0.003274]
["bitfinex","ETHUSD",1645185492088,0.07407993,2876.4,2876.1,0.00551252]
["bitfinex","ETHUSD",1645185492989,2.5,2876.5,2876.2,1.42608018]
["bitfinex","ETHUSD",1645185493195,2.5,2876.5,2876.3,1.42608018]
["bitfinex","ETHUSD",1645185493388,2.5,2876.5,2876.2,1.42935418]
["bitfinex","ETHUSD",1645185493590,2.5,2876.5,2876.4,1.07525752]
["bitfinex","ETHUSD",1645185493828,2.5,2876.5,2876.4,1.57525752]
["bitfinex","ETHUSD",1645185494045,2.5,2876.5,2876.4,3.0013377]
["bitfinex","ETHUSD",1645185494638,0.81786441,2877.8,2876.5,6.7536]
["bitfinex","ETHUSD",1645185494837,0.64406441,2877.8,2876.5,9.601674]
["bitfinex","ETHUSD",1645185495036,0.07405871,2877.7,2876.6,1.42935418]
["bitfinex","ETHUSD",1645185495235,0.86933,2877.9,2877.3,1.15397973]
["bitfinex","ETHUSD",1645185495236,0.07405871,2877.6,2877.3,1.15397973]
["bitfinex","ETHUSD",1645185495441,0.07405871,2877.5,2877.4,0.003274]
["bitfinex","ETHUSD",1645185495738,1.73877,2877.9,2877.4,0.5]
["bitfinex","ETHUSD",1645185495739,0.07405871,2877.7,2877.4,0.5]
["bitfinex","ETHUSD",1645185495937,0.07405871,2877.6,2877.4,0.48]
["bitfinex","ETHUSD",1645185496140,0.07405871,2877.5,2876.8,0.003274]
["bitfinex","ETHUSD",1645185496340,2.5,2877.3,2876.8,1.77351537]
["bitfinex","ETHUSD",1645185496547,2.5,2877.3,2877.1,0.97407008]
["bitfinex","ETHUSD",1645185496741,2.5,2877.5,2877.1,0.97407008]
["bitfinex","ETHUSD",1645185496941,2.5,2877.5,2877.2,0.003274]
["bitfinex","ETHUSD",1645185497141,0.07404838,2877.4,2877.2,0.003274]
["bitfinex","ETHUSD",1645185497344,2.5,2877.7,2877.2,1.42874789]
["bitfinex","ETHUSD",1645185497588,0.07404381,2877.6,2877.2,1.21670715]
["bitfinex","ETHUSD",1645185497788,0.64406441,2878.4,2877.6,1.73792]
["bitfinex","ETHUSD",1645185498083,2.5,2877.9,2877.6,2.75482]
["bitfinex","ETHUSD",1645185498285,1.13236917,2877.9,2877.8,5.5]
["bitfinex","ETHUSD",1645185498483,4.14406441,2878.7,2877.8,5.5]
["bitfinex","ETHUSD",1645185498484,1.13236917,2878.0,2877.8,5.84425315]
["bitfinex","ETHUSD",1645185498680,0.64406441,2878.7,2877.8,5.84425315]
["bitfinex","ETHUSD",1645185499091,0.64406441,2878.7,2878.0,0.86891]
["bitfinex","ETHUSD",1645185499290,0.64406441,2878.8,2878.3,0.85009254]
["bitfinex","ETHUSD",1645185499687,0.64406441,2878.9,2878.3,0.85009254]
["bitfinex","ETHUSD",1645185500289,0.64406441,2878.9,2878.3,1.71896254]
["bitfinex","ETHUSD",1645185500492,0.1736,2879.6,2878.3,1.71896254]
["bitfinex","ETHUSD",1645185500493,0.64406441,2879.1,2878.9,1.0036484]
["bitfinex","ETHUSD",1645185500696,0.11427632,2879.2,2878.9,1.0036484]
["bitfinex","ETHUSD",1645185500894,0.87563083,2879.9,2879.0,23.163]
["bitfinex","ETHUSD",1645185501090,0.87563083,2879.9,2879.0,23.50725315]
["bitfinex","ETHUSD",1645185501328,0.87563083,2880.0,2879.0,3.31725315]
["bitfinex","ETHUSD",1645185501530,0.87563083,2880.0,2879.1,3.5]
["bitfinex","ETHUSD",1645185501735,0.87563083,2880.2,2879.8,1.14850777]
["bitfinex","ETHUSD",1645185501931,2.5,2880.6,2879.8,0.34425315]
["bitfinex","ETHUSD",1645185501932,0.87563083,2880.6,2879.8,0.34425315]
["bitfinex","ETHUSD",1645185502327,0.87563083,2880.5,2879.8,0.34425315]
["bitfinex","ETHUSD",1645185502828,0.87563083,2880.6,2879.8,0.34425315]
["bitfinex","ETHUSD",1645185503026,0.87563083,2880.7,2880.1,1.17565217]
["bitfinex","ETHUSD",1645185503227,0.87563083,2880.7,2880.2,2.7245]
["bitfinex","ETHUSD",1645185503426,0.87563083,2880.7,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185503427,0.5,2880.5,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185503827,0.87563083,2880.9,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185504033,0.00223297,2880.8,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185504237,0.17563297,2880.8,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185504833,0.00223297,2880.8,2880.2,5.9732057]
["bitfinex","ETHUSD",1645185505086,0.89891068,2881.5,2880.4,0.86816]
["bitfinex","ETHUSD",1645185505283,0.02327985,2881.5,2880.5,3.5]
["bitfinex","ETHUSD",1645185505481,0.02327985,2881.5,2880.4,0.86816]
["bitfinex","ETHUSD",1645185505482,0.00223304,2880.8,2880.4,0.86816]
["bitfinex","ETHUSD",1645185505683,0.00223304,2880.8,2880.6,0.90858026]
["bitfinex","ETHUSD",1645185506088,0.00223304,2880.8,2880.6,1.40858026]
["bitfinex","ETHUSD",1645185506288,0.02327985,2881.5,2880.6,0.90858026]
["bitfinex","ETHUSD",1645185506487,0.02327985,2881.5,2881.3,0.5]
["bitfinex","ETHUSD",1645185507495,0.1734,2881.4,2881.3,0.5]
["bitfinex","ETHUSD",1645185507691,0.86842,2881.1,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185507892,0.1734,2881.0,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185508692,0.86845,2881.0,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185508935,0.00127795,2880.8,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185509141,0.1734,2880.7,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185509333,0.5914,2880.7,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185509539,0.8914,2880.7,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185509932,3.16100629,2880.7,2880.2,2.12895255]
["bitfinex","ETHUSD",1645185510135,3.16100629,2880.7,2879.3,3.5]
["bitfinex","ETHUSD",1645185510335,1.0,2880.6,2879.3,2.678]
["bitfinex","ETHUSD",1645185510537,0.5916,2880.5,2879.3,2.678]
["bitfinex","ETHUSD",1645185510933,0.86866,2880.3,2879.3,2.678]
["bitfinex","ETHUSD",1645185511134,0.86871,2880.2,2879.3,3.63222758]
["bitfinex","ETHUSD",1645185511333,0.3,2880.1,2879.3,3.63222758]
["bitfinex","ETHUSD",1645185512038,0.16871,2880.2,2879.3,3.63222758]
["bitfinex","ETHUSD",1645185512039,0.86869,2880.0,2879.3,3.63222758]
["bitfinex","ETHUSD",1645185512233,0.86869,2880.0,2879.3,2.678]
["bitfinex","ETHUSD",1645185512684,0.8687,2879.9,2879.3,2.678]
["bitfinex","ETHUSD",1645185513284,0.8687,2879.9,2879.4,0.90868603]
["bitfinex","ETHUSD",1645185513285,1.1687,2879.9,2879.4,0.90868603]
["bitfinex","ETHUSD",1645185513890,0.86875,2879.8,2879.3,2.678]
["bitfinex","ETHUSD",1645185514092,1.7375145,2879.8,2879.3,2.678]
["bitfinex","ETHUSD",1645185514289,2.6062845,2879.8,2879.3,2.678]
["bitfinex","ETHUSD",1645185514892,2.6062845,2879.8,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185515492,1.73752,2879.8,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185515692,1.73753,2880.0,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185515693,0.8686,2880.0,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185515895,0.3,2880.1,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185516092,0.3,2880.2,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185516329,0.3,2880.3,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185516529,0.4736,2880.4,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185516729,0.86869,2879.8,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185517932,0.86859,2880.0,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185518133,0.3,2879.9,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185518534,0.418,2880.5,2879.3,3.60815383]
["bitfinex","ETHUSD",1645185518739,0.00243929,2880.8,2879.4,15.0]
["bitfinex","ETHUSD",1645185518947,0.00243929,2880.8,2879.9,5.0]
["bitfinex","ETHUSD",1645185519138,0.80924915,2881.8,2880.0,3.5]
["bitfinex","ETHUSD",1645185519340,0.1734,2882.3,2880.3,5.0]
["bitfinex","ETHUSD",1645185519535,0.1734,2882.3,2880.1,6.918]
["bitfinex","ETHUSD",1645185519536,1.15126619,2882.0,2881.0,1.11535264]
["bitfinex","ETHUSD",1645185519736,1.15126619,2882.0,2880.6,1.73606]
["bitfinex","ETHUSD",1645185519943,0.86811,2881.9,2880.7,0.1734]
["bitfinex","ETHUSD",1645185520183,1.73614,2881.9,2880.7,0.1734]
["bitfinex","ETHUSD",1645185520387,0.8683231,2881.4,2880.4,5.4759]
["bitfinex","ETHUSD",1645185520586,0.8683231,2881.4,2880.4,2.6654]
["bitfinex","ETHUSD",1645185520986,0.86838,2881.0,2880.4,2.6654]
["bitfinex","ETHUSD",1645185521585,0.3,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185521789,1.16848,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185522188,1.06986453,2880.6,2880.4,2.6654]
["bitfinex","ETHUSD",1645185522389,0.86848,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185522792,0.86847,2880.7,2880.4,2.6654]
["bitfinex","ETHUSD",1645185523394,1.12561912,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185523595,1.42561912,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185523832,1.99407912,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185524032,2.29407912,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185524233,1.99407912,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185524432,4.03103022,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185524634,1.73693,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185524832,0.86847,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185525032,1.73692,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185525438,0.8685141,2880.7,2880.4,2.6654]
["bitfinex","ETHUSD",1645185525636,0.97947125,2880.6,2880.4,2.6654]
["bitfinex","ETHUSD",1645185526034,0.86847,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185526837,1.16847,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185527037,0.84032592,2880.7,2880.4,2.6654]
["bitfinex","ETHUSD",1645185527679,2.03691,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185527884,1.16847,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185528480,0.86847,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185528885,0.00244227,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185529187,0.86835,2881.1,2880.4,2.6654]
["bitfinex","ETHUSD",1645185529188,1.16835,2881.1,2880.4,2.6654]
["bitfinex","ETHUSD",1645185529484,0.00244229,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185529984,0.87081229,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185530391,0.86837,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185530583,0.87081231,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185530987,0.86845,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185531330,2.60543,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185532229,1.13427647,2880.7,2880.4,2.6654]
["bitfinex","ETHUSD",1645185532432,2.00271647,2880.7,2880.4,2.6654]
["bitfinex","ETHUSD",1645185532633,0.86844,2880.7,2880.4,2.6654]
["bitfinex","ETHUSD",1645185532835,1.16845,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185533733,0.86845,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185533935,1.02404947,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185534137,1.02649176,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185534335,1.62649176,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185534936,1.7369577,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185535878,0.86847,2880.8,2880.4,2.6654]
["bitfinex","ETHUSD",1645185536276,0.6,2880.9,2880.4,2.6654]
["bitfinex","ETHUSD",1645185536682,0.418,2880.8,2879.6,0.1734]
["bitfinex","ETHUSD",1645185536880,0.718,2880.8,2879.3,2.525]
["bitfinex","ETHUSD",1645185537083,1.73734,2880.7,2879.3,2.525]
["bitfinex","ETHUSD",1645185537380,0.418,2880.6,2879.3,2.525]
["bitfinex","ETHUSD",1645185537580,0.718,2880.6,2879.3,2.525]
["bitfinex","ETHUSD",1645185537778,1.02733008,2880.5,2879.5,0.97065003]
["bitfinex","ETHUSD",1645185537979,1.02733008,2880.5,2879.3,2.525]
["bitfinex","ETHUSD",1645185538376,1.89590928,2880.5,2879.3,2.525]
["bitfinex","ETHUSD",1645185538831,0.86856,2880.4,2879.4,1.19409863]
["bitfinex","ETHUSD",1645185539035,1.73711,2880.4,2879.4,1.19409863]
["bitfinex","ETHUSD",1645185539436,1.73711,2880.4,2879.3,2.525]
["bitfinex","ETHUSD",1645185539437,0.86856,2880.4,2879.3,2.525]
["bitfinex","ETHUSD",1645185540438,0.86856,2880.4,2879.3,3.59921145]
["bitfinex","ETHUSD",1645185541237,2.03719,2880.3,2879.3,3.59921145]
["bitfinex","ETHUSD",1645185541437,0.3,2880.3,2879.3,3.9434646]
["bitfinex","ETHUSD",1645185541637,0.3,2880.4,2879.3,3.59921145]
["bitfinex","ETHUSD",1645185542336,1.17563083,2880.4,2879.3,3.59921145]
["bitfinex","ETHUSD",1645185542878,1.20030198,2880.4,2879.3,3.59921145]
["bitfinex","ETHUSD",1645185543282,1.20030198,2880.4,2879.3,4.46776145]
["bitfinex","ETHUSD",1645185543487,0.32467115,2880.4,2879.4,1.82411402]
["bitfinex","ETHUSD",1645185543681,0.32467115,2880.4,2879.5,1.47986087]
["bitfinex","ETHUSD",1645185543888,0.32467115,2880.4,2879.5,1.47853828]
["bitfinex","ETHUSD",1645185544486,0.32467115,2880.4,2879.8,1.08281506]
["bitfinex","ETHUSD",1645185545386,0.62467115,2880.4,2879.8,1.08281506]
["bitfinex","ETHUSD",1645185545789,0.32467115,2880.4,2879.8,1.08281506]
["bitfinex","ETHUSD",1645185546628,0.02467115,2880.4,2879.8,1.08281506]
["bitfinex","ETHUSD",1645185547437,0.02467115,2880.4,2879.9,2.12684356]
["bitfinex","ETHUSD",1645185547631,0.02467115,2880.4,2880.0,0.34425315]
["bitfinex","ETHUSD",1645185547832,0.02467115,2880.4,2880.0,2.08068315]
["bitfinex","ETHUSD",1645185548031,0.9024185,2880.9,2880.0,2.08068315]
["bitfinex","ETHUSD",1645185548233,0.9024185,2880.9,2880.0,2.38068315]
["bitfinex","ETHUSD",1645185548433,0.02452986,2880.9,2880.8,0.85495457]
["bitfinex","ETHUSD",1645185548637,0.02678782,2880.9,2880.8,0.85495457]
["bitfinex","ETHUSD",1645185548834,0.02678782,2880.9,2880.3,0.1734]
["bitfinex","ETHUSD",1645185549036,0.02678782,2880.9,2880.3,1.1734]
["bitfinex","ETHUSD",1645185549535,0.02452986,2880.9,2880.3,1.1734]
["bitfinex","ETHUSD",1645185549736,0.0267852,2880.9,2880.3,1.1734]
["bitfinex","ETHUSD",1645185549936,0.0267852,2880.9,2880.7,1.14423045]
["bitfinex","ETHUSD",1645185550788,0.02452986,2880.9,2880.7,1.14423045]
["bitfinex","ETHUSD",1645185550990,0.02678528,2880.9,2880.7,1.14423045]
["bitfinex","ETHUSD",1645185551990,0.02452986,2880.9,2880.7,1.14423045]
["bitfinex","ETHUSD",1645185552191,0.02678528,2880.9,2880.7,1.14423045]
["bitfinex","ETHUSD",1645185552792,0.00225542,2880.9,2880.7,1.14423045]
["bitfinex","ETHUSD",1645185552990,0.00225542,2880.9,2880.7,21.33423045]
["bitfinex","ETHUSD",1645185553194,0.87563083,2881.7,2881.4,1.13634221]
["bitfinex","ETHUSD",1645185553393,0.87563083,2881.8,2880.7,1.0]
["bitfinex","ETHUSD",1645185553594,0.87563083,2881.8,2880.6,2.3874]
["bitfinex","ETHUSD",1645185553836,1.17563083,2881.8,2880.6,2.3874]
["bitfinex","ETHUSD",1645185554535,0.00225567,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185555638,1.74371483,2881.9,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185555639,0.87563083,2881.9,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185555839,0.00225567,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185556841,1.74375323,2881.8,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185557041,0.00225561,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185558079,0.8681962,2881.5,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185558278,0.00225561,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185559087,1.73633,2881.8,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185559285,0.87563083,2881.9,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185559484,0.00225561,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185560282,0.87563083,2881.9,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185560683,0.00225562,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185561529,0.87563083,2881.9,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185561735,0.00225562,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185562432,0.01481168,2881.3,2881.1,0.93528927]
["bitfinex","ETHUSD",1645185562631,0.01481168,2881.3,2881.2,0.02636987]
["bitfinex","ETHUSD",1645185562831,0.01255606,2881.3,2881.2,0.02636987]
["bitfinex","ETHUSD",1645185563030,0.01481168,2881.3,2881.2,0.02636987]
["bitfinex","ETHUSD",1645185564037,0.01255606,2881.3,2881.2,0.02636987]
["bitfinex","ETHUSD",1645185567385,0.01255606,2881.3,2881.2,0.01398954]
["bitfinex","ETHUSD",1645185567386,2.06037129,2881.3,2881.2,0.01398954]
["bitfinex","ETHUSD",1645185567783,2.36037129,2881.3,2880.4,2.97156987]
["bitfinex","ETHUSD",1645185568184,2.36037129,2881.3,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185568584,0.8683451,2881.1,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185569042,0.68569302,2881.1,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185570640,0.98569302,2881.1,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185571049,0.3,2881.0,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185571241,1.17563083,2881.2,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185571445,0.00225558,2881.1,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185572442,2.76971697,2881.2,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185572687,0.00225558,2881.1,2880.4,0.02636987]
["bitfinex","ETHUSD",1645185572883,0.00225558,2881.1,2880.2,3.38177]
["bitfinex","ETHUSD",1645185573488,0.94252273,2881.2,2880.2,3.38177]
["bitfinex","ETHUSD",1645185573895,0.00225554,2881.1,2880.2,3.38177]
["bitfinex","ETHUSD",1645185574795,0.07424273,2881.2,2880.2,3.38177]
["bitfinex","ETHUSD",1645185575093,0.00225535,2881.1,2880.5,0.86817]
["bitfinex","ETHUSD",1645185575293,0.00225535,2881.1,2880.3,1.1734]
["bitfinex","ETHUSD",1645185575895,0.00225535,2881.1,2880.3,0.1734]
["bitfinex","ETHUSD",1645185576093,0.07424273,2881.2,2880.3,1.1734]
["bitfinex","ETHUSD",1645185576336,0.00225537,2881.1,2880.3,1.0]
["bitfinex","ETHUSD",1645185576737,0.00225537,2881.1,2880.4,0.8682]
["bitfinex","ETHUSD",1645185576937,0.00225537,2881.1,2880.4,1.38585315]
["bitfinex","ETHUSD",1645185577148,0.07424273,2881.2,2880.4,1.38585315]
["bitfinex","ETHUSD",1645185577340,0.07424273,2881.2,2880.7,0.95858283]
["bitfinex","ETHUSD",1645185577538,0.00225539,2881.1,2880.7,0.95858283]
["bitfinex","ETHUSD",1645185578142,0.02847408,2881.1,2880.7,0.95858283]
["bitfinex","ETHUSD",1645185578341,0.02621869,2881.1,2880.7,0.95858283]
["bitfinex","ETHUSD",1645185578743,0.02847418,2881.1,2880.7,0.95858283]
["bitfinex","ETHUSD",1645185578947,0.02847418,2881.1,2880.4,1.34425315]
["bitfinex","ETHUSD",1645185579649,0.02621869,2881.1,2880.4,1.34425315]
["bitfinex","ETHUSD",1645185579844,0.02847411,2881.1,2880.5,0.86817]
["bitfinex","ETHUSD",1645185580788,0.02621869,2881.1,2880.5,0.86817]
["bitfinex","ETHUSD",1645185580989,0.02621869,2881.1,2880.7,0.86521249]
["bitfinex","ETHUSD",1645185580990,0.02847413,2881.1,2880.7,0.86521249]
["bitfinex","ETHUSD",1645185581990,0.02621869,2881.1,2880.7,0.86521249]
["bitfinex","ETHUSD",1645185582202,0.02847417,2881.1,2880.7,0.86521249]
["bitfinex","ETHUSD",1645185582792,0.02847417,2881.1,2880.4,3.08050315]
["bitfinex","ETHUSD",1645185582997,0.00225548,2881.1,2880.9,0.02538187]
["bitfinex","ETHUSD",1645185583193,0.0251661,2881.2,2880.9,0.02538187]
["bitfinex","ETHUSD",1645185583392,0.00225542,2881.1,2880.9,0.02538187]
["bitfinex","ETHUSD",1645185583863,0.00225542,2881.1,2881.0,0.34425315]
["bitfinex","ETHUSD",1645185584066,0.00225542,2881.1,2880.9,1.04445577]
["bitfinex","ETHUSD",1645185584465,0.0251661,2881.2,2880.9,1.04445577]
["bitfinex","ETHUSD",1645185584664,0.00225553,2881.1,2880.9,1.04445577]
["bitfinex","ETHUSD",1645185585667,0.0251661,2881.2,2880.9,0.04445577]
["bitfinex","ETHUSD",1645185585867,0.00225553,2881.1,2880.9,0.04445577]
["bitfinex","ETHUSD",1645185586772,0.0251661,2881.2,2880.9,0.04445577]
["bitfinex","ETHUSD",1645185587269,0.00225553,2881.1,2880.9,0.04445577]
["bitfinex","ETHUSD",1645185587892,0.00225553,2881.1,2880.9,0.57406354]
["bitfinex","ETHUSD",1645185588089,0.0251661,2881.2,2880.9,0.57406354]
["bitfinex","ETHUSD",1645185588291,0.00225553,2881.1,2880.9,0.57406354]
["bitfinex","ETHUSD",1645185589298,0.0251661,2881.2,2880.9,0.57406354]
["bitfinex","ETHUSD",1645185589496,0.00225552,2881.1,2880.9,0.57406354]
["bitfinex","ETHUSD",1645185589897,0.00225552,2881.1,2880.9,1.44213354]
["bitfinex","ETHUSD",1645185590498,0.0251661,2881.2,2880.9,1.44213354]
["bitfinex","ETHUSD",1645185590696,0.00225552,2881.1,2880.9,1.44213354]
["bitfinex","ETHUSD",1645185590897,0.00225552,2881.1,2881.0,1.47923929]
["bitfinex","ETHUSD",1645185591537,0.0251661,2881.2,2881.0,1.47923929]
["bitfinex","ETHUSD",1645185592037,0.02742161,2881.2,2881.0,1.47923929]
["bitfinex","ETHUSD",1645185592644,0.02742161,2881.2,2881.0,1.50494607]
["bitfinex","ETHUSD",1645185592838,0.02742161,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185592839,0.0251661,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185593042,0.02742159,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185594044,0.0251661,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185594246,0.02742159,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185595204,0.0251661,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185595395,0.02742159,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185595998,0.02606625,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185596397,0.02381076,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185596799,0.02606625,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185597600,0.78796625,2881.2,2881.0,0.02570678]
["bitfinex","ETHUSD",1645185597805,1.0619,2881.2,2880.3,1.17039294]
["bitfinex","ETHUSD",1645185598010,0.95510769,2881.0,2880.3,1.17039294]
["bitfinex","ETHUSD",1645185598201,0.95510769,2881.0,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185598400,0.30225549,2881.2,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185598602,0.00225549,2881.2,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185598837,1.7366891,2881.1,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185599045,1.73894453,2881.1,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185599442,2.62219983,2881.1,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185599646,1.73894453,2881.1,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185599844,0.00225543,2881.1,2880.4,1.47942174]
["bitfinex","ETHUSD",1645185600050,0.02938567,2881.3,2880.5,4.14425315]
["bitfinex","ETHUSD",1645185600249,0.02938567,2881.3,2880.6,3.6734]
["bitfinex","ETHUSD",1645185600454,0.00225541,2881.1,2880.7,1.47942174]
["bitfinex","ETHUSD",1645185600646,0.00225541,2881.1,2880.8,1.13500328]
["bitfinex","ETHUSD",1645185600844,0.00225541,2881.1,2880.9,1.47942174]
["bitfinex","ETHUSD",1645185601046,0.00225541,2881.1,2880.9,22.53740174]
["bitfinex","ETHUSD",1645185601249,0.02938567,2881.3,2881.1,0.00464931]
["bitfinex","ETHUSD",1645185601446,0.02938567,2881.3,2881.1,0.17804931]
["bitfinex","ETHUSD",1645185601647,0.02938567,2881.3,2881.1,0.00464931]
["bitfinex","ETHUSD",1645185602695,0.30119681,2881.2,2881.1,0.00464931]
["bitfinex","ETHUSD",1645185603096,0.30119681,2881.2,2881.1,1.48380233]
["bitfinex","ETHUSD",1645185603291,0.30119681,2881.2,2881.1,1.47915302]
["bitfinex","ETHUSD",1645185603496,0.30119681,2881.2,2881.0,1.47915302]
["bitfinex","ETHUSD",1645185603793,0.02938567,2881.3,2881.1,1.47915302]
["bitfinex","ETHUSD",1645185603998,0.02938567,2881.3,2880.9,1.38136668]
["bitfinex","ETHUSD",1645185603999,0.30119681,2881.1,2880.9,1.38136668]
["bitfinex","ETHUSD",1645185604195,0.30119681,2881.1,2881.0,1.47911905]
["bitfinex","ETHUSD",1645185604698,0.03164114,2881.3,2881.1,5.5]
["bitfinex","ETHUSD",1645185604898,0.03164114,2881.3,2881.2,3.5]
["bitfinex","ETHUSD",1645185604899,0.02938567,2881.3,2881.2,3.5]
["bitfinex","ETHUSD",1645185605098,0.02938567,2881.3,2881.2,26.6867722]
["bitfinex","ETHUSD",1645185605299,0.02938567,2881.3,2881.2,2.9967722]
["bitfinex","ETHUSD",1645185605707,2.5,2882.2,2881.2,4.4967722]
["bitfinex","ETHUSD",1645185605901,2.24775859,2883.2,2881.6,6.5]
["bitfinex","ETHUSD",1645185605902,0.87563083,2882.6,2881.6,6.5]
["bitfinex","ETHUSD",1645185606207,7.3,2883.0,2881.7,10.47911905]
["bitfinex","ETHUSD",1645185606448,1.31459109,2883.2,2881.8,1.65251905]
["bitfinex","ETHUSD",1645185606648,1.31459109,2883.4,2881.9,1.97911905]
["bitfinex","ETHUSD",1645185606850,2.69659109,2883.5,2882.2,0.86762]
["bitfinex","ETHUSD",1645185607049,1.2086,2883.5,2882.3,5.47911905]
["bitfinex","ETHUSD",1645185607254,1.74608943,2884.0,2883.4,1.15162533]
["bitfinex","ETHUSD",1645185607255,10.8,2883.9,2883.4,1.15162533]
["bitfinex","ETHUSD",1645185607451,7.3,2883.9,2883.4,1.15162533]
["bitfinex","ETHUSD",1645185607647,7.3,2883.9,2883.3,0.249]
["bitfinex","ETHUSD",1645185607849,8.61459109,2883.9,2883.3,0.249]
["bitfinex","ETHUSD",1645185608050,9.8,2883.9,2883.3,0.249]
["bitfinex","ETHUSD",1645185608451,7.3,2883.9,2883.3,0.249]
["bitfinex","ETHUSD",1645185608651,0.1733,2884.2,2883.0,0.89779931]
["bitfinex","ETHUSD",1645185608652,0.86433579,2883.7,2883.0,0.89779931]
["bitfinex","ETHUSD",1645185608854,0.86659294,2883.7,2882.9,2.7161]
["bitfinex","ETHUSD",1645185609055,0.86659294,2883.7,2883.3,2.27376059]
["bitfinex","ETHUSD",1645185609254,0.86659294,2883.7,2883.3,4.54752118]
["bitfinex","ETHUSD",1645185609656,0.8675535,2883.6,2883.3,4.54752118]
["bitfinex","ETHUSD",1645185610091,0.86981068,2883.6,2883.3,4.54752118]
["bitfinex","ETHUSD",1645185610286,0.55,2883.5,2883.3,4.54752118]
["bitfinex","ETHUSD",1645185610487,0.25,2883.5,2883.3,4.54752118]
["bitfinex","ETHUSD",1645185610688,0.8676656,2883.4,2883.3,4.54752118]
["bitfinex","ETHUSD",1645185610893,0.8676656,2883.4,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185612089,1.76236193,2883.5,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185612090,0.02457753,2883.5,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185612592,0.02691195,2883.5,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185613089,1.76226195,2883.5,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185613289,0.3,2883.4,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185614044,5.53556,2883.4,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185614244,6.03556,2883.4,2883.3,2.27376059]
["bitfinex","ETHUSD",1645185614444,7.03556,2883.4,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185615049,4.36549013,2883.5,2883.3,2.48967678]
["bitfinex","ETHUSD",1645185615254,4.36549013,2883.5,2883.3,0.95203614]
["bitfinex","ETHUSD",1645185615255,0.02683403,2883.5,2883.3,0.95203614]
["bitfinex","ETHUSD",1645185615649,0.02683403,2883.5,2882.4,3.45903383]
["bitfinex","ETHUSD",1645185615851,0.02457753,2883.5,2883.4,0.73611995]
["bitfinex","ETHUSD",1645185616059,0.02585184,2883.5,2883.4,0.73611995]
["bitfinex","ETHUSD",1645185616954,0.02457753,2883.5,2883.4,0.73611995]
["bitfinex","ETHUSD",1645185617148,0.04939681,2883.6,2883.4,0.73611995]
["bitfinex","ETHUSD",1645185617347,0.04773469,2883.6,2883.5,2.0]
["bitfinex","ETHUSD",1645185617612,0.10720866,2884.3,2883.6,6.5]
["bitfinex","ETHUSD",1645185617805,0.10720866,2884.3,2883.6,10.8]
["bitfinex","ETHUSD",1645185618105,0.10720866,2884.6,2884.4,0.86701]
["bitfinex","ETHUSD",1645185618305,0.10720866,2884.9,2884.5,4.73379]
["bitfinex","ETHUSD",1645185618503,0.10720866,2884.9,2884.5,3.0]
["bitfinex","ETHUSD",1645185618910,0.10720866,2884.9,2884.4,2.5763]
["bitfinex","ETHUSD",1645185619707,0.00127195,2884.8,2884.4,2.5763]
["bitfinex","ETHUSD",1645185620509,0.10720866,2884.9,2884.4,2.5763]
["bitfinex","ETHUSD",1645185620907,0.10720866,2884.9,2883.8,6.4326]
["bitfinex","ETHUSD",1645185620908,0.00127195,2884.7,2883.8,6.4326]
["bitfinex","ETHUSD",1645185621108,0.00127195,2884.7,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185621742,1.73468,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185622141,1.73712568,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185622345,0.00244568,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185622943,0.08021933,2884.9,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185623345,0.00244566,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185623842,0.30244566,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185624054,0.60244566,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185624247,0.6,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185624447,0.60244566,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185624848,2.33715196,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185625089,1.46979686,2884.8,2884.6,0.73611995]
["bitfinex","ETHUSD",1645185625291,1.46979686,2884.8,2884.6,0.07439796]
["bitfinex","ETHUSD",1645185625292,2.46979686,2884.8,2884.6,0.07439796]
["bitfinex","ETHUSD",1645185625493,0.5,2884.7,2884.6,0.07439796]
["bitfinex","ETHUSD",1645185625696,0.86979686,2884.8,2884.6,0.07439796]
["bitfinex","ETHUSD",1645185625891,0.86979686,2884.8,2884.6,0.04538307]
["bitfinex","ETHUSD",1645185626095,0.86979686,2884.8,2883.5,0.1733]
["bitfinex","ETHUSD",1645185626293,0.86979686,2884.8,2883.4,2.7415]
["bitfinex","ETHUSD",1645185626294,0.86728,2884.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185626492,1.7345505,2884.7,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185626697,0.8672705,2884.7,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185626991,1.07713391,2884.3,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185627689,1.07468803,2884.3,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185629154,0.04413045,2884.7,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185629357,0.00244584,2884.4,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185630257,0.8673097,2884.6,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185630451,0.00244582,2884.4,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185630654,1.07043587,2884.3,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185631454,1.12593296,2884.3,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185631656,1.14516644,2884.3,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185631862,0.07473057,2884.3,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185634899,0.00244584,2884.4,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185635103,0.02183059,2884.8,2884.3,6.0]
["bitfinex","ETHUSD",1645185635303,0.00244584,2884.4,2884.3,6.0]
["bitfinex","ETHUSD",1645185635698,0.00244584,2884.4,2884.3,7.0]
["bitfinex","ETHUSD",1645185635899,0.00244584,2884.4,2884.3,6.0]
["bitfinex","ETHUSD",1645185636100,0.00244584,2884.4,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185636355,0.02183059,2884.8,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185636555,0.0024458,2884.5,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185636956,0.8697858,2884.5,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185637160,1.11978678,2884.3,2884.2,0.04538307]
["bitfinex","ETHUSD",1645185637366,1.11978678,2884.3,2883.4,2.7415]
["bitfinex","ETHUSD",1645185637559,2.06828678,2884.3,2883.4,2.7415]
["bitfinex","ETHUSD",1645185637759,2.66828678,2884.3,2883.4,2.7415]
["bitfinex","ETHUSD",1645185638156,0.86749,2884.1,2883.5,0.96709157]
["bitfinex","ETHUSD",1645185638360,1.39498678,2884.3,2883.4,2.7415]
["bitfinex","ETHUSD",1645185638556,1.11978678,2884.3,2883.4,2.7415]
["bitfinex","ETHUSD",1645185638960,0.00244603,2883.9,2883.4,2.7415]
["bitfinex","ETHUSD",1645185639358,1.11815612,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185639963,0.57178912,2884.3,2883.4,2.7415]
["bitfinex","ETHUSD",1645185640196,0.00244606,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185641097,1.09695502,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185641296,1.09940111,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185641498,0.00244609,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185642201,1.75173121,2884.1,2883.4,2.7415]
["bitfinex","ETHUSD",1645185642407,1.05000179,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185642604,1.05244788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185642802,1.35244788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185643099,1.64204788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185643498,1.63960179,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185643699,2.50958788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185644551,2.50714179,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185644955,2.50958788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185645552,2.80958788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185645751,2.80714179,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185646151,2.80958788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185646552,2.50958788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185646753,2.20958788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185646958,1.91754179,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185647354,1.91998788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185647606,1.05244788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185648299,1.05000179,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185648501,1.05244788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185649505,1.91743179,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185649710,1.91987788,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185650210,2.78737608,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185650708,0.3,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185651005,2.78492999,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185651006,2.78737608,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185651204,1.91994608,2883.7,2883.4,2.7415]
["bitfinex","ETHUSD",1645185651442,0.33267377,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185652044,0.03267377,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185657397,1.76782027,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185657800,0.90027027,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185658600,0.03267377,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185660249,0.90025377,2883.6,2883.4,2.7415]
["bitfinex","ETHUSD",1645185660758,0.90025377,2883.6,2883.4,2.63722855]
["bitfinex","ETHUSD",1645185661151,0.03267377,2883.6,2883.4,2.63722855]
["bitfinex","ETHUSD",1645185668045,0.03267377,2883.6,2883.5,1.47794573]
["bitfinex","ETHUSD",1645185669053,0.03267377,2883.6,2883.4,3.50453855]
["bitfinex","ETHUSD",1645185669952,0.03267377,2883.6,2883.4,3.50175148]
["bitfinex","ETHUSD",1645185670908,0.03267377,2883.6,2883.4,2.63444148]
["bitfinex","ETHUSD",1645185675352,1.05103761,2883.7,2883.4,2.63444148]
["bitfinex","ETHUSD",1645185675950,1.04859703,2883.7,2883.4,2.63444148]
["bitfinex","ETHUSD",1645185676152,1.05103763,2883.7,2883.4,3.50176148]
["bitfinex","ETHUSD",1645185676749,0.01567514,2883.5,2883.4,3.50176148]
["bitfinex","ETHUSD",1645185676950,0.01567514,2883.5,2883.4,4.97974844]
["bitfinex","ETHUSD",1645185677152,0.04266447,2883.5,2883.4,4.97974844]
["bitfinex","ETHUSD",1645185677453,0.04266447,2883.5,2883.4,2.63444148]
["bitfinex","ETHUSD",1645185678098,0.12288382,2883.5,2883.4,2.63444148]
["bitfinex","ETHUSD",1645185679106,0.14987315,2883.5,2883.4,2.63444148]
["bitfinex","ETHUSD",1645185680306,0.2300925,2883.5,2883.4,2.63444148]
["bitfinex","ETHUSD",1645185681002,0.2300925,2883.5,2883.4,4.11250878]
["bitfinex","ETHUSD",1645185681204,0.25708183,2883.5,2883.4,4.11250878]
["bitfinex","ETHUSD",1645185681446,0.25708183,2883.5,2883.4,4.12939472]
["bitfinex","ETHUSD",1645185682350,0.33730118,2883.5,2883.4,4.12939472]
["bitfinex","ETHUSD",1645185682548,0.33730118,2883.5,2883.4,1.49495324]
["bitfinex","ETHUSD",1645185682751,0.33730118,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185683348,0.41752053,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185684353,1.36820658,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185684552,0.49773988,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185685496,0.52472921,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185686298,1.39519591,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185686494,1.42686877,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185687597,1.50708812,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185687798,0.63193789,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185688599,0.71215724,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185689654,0.73914657,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185690658,0.81936592,2883.5,2883.4,0.01688594]
["bitfinex","ETHUSD",1645185690861,0.8676,2883.4,2882.4,0.65310182]
["bitfinex","ETHUSD",1645185691068,0.8676,2883.4,2882.0,1.73521]
["bitfinex","ETHUSD",1645185691069,0.87496822,2883.1,2882.5,1.47845121]
["bitfinex","ETHUSD",1645185691258,0.87496822,2882.9,2881.8,2.6467]
["bitfinex","ETHUSD",1645185691460,0.5,2882.8,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185691657,3.47881782,2882.7,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185691861,1.368,2882.6,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185692155,0.93465162,2882.5,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185692356,0.86798,2882.4,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185692607,0.3,2882.3,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185692804,1.1680054,2882.3,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185693404,2.0360454,2882.3,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185693609,5.5360454,2882.3,2881.9,1.47863915]
["bitfinex","ETHUSD",1645185693812,5.16804,2882.3,2881.6,1.9112]
["bitfinex","ETHUSD",1645185694014,0.8681847,2882.1,2881.2,2.056]
["bitfinex","ETHUSD",1645185694214,0.8681847,2882.1,2881.3,1.47893625]
["bitfinex","ETHUSD",1645185694215,3.8,2882.0,2881.3,1.47893625]
["bitfinex","ETHUSD",1645185694415,1.36824,2881.9,2881.3,1.47893625]
["bitfinex","ETHUSD",1645185695011,0.83925704,2881.8,2881.3,1.47893625]
["bitfinex","ETHUSD",1645185695212,0.5,2881.7,2881.3,1.47893625]
["bitfinex","ETHUSD",1645185695431,0.5,2881.7,2881.2,2.056]
["bitfinex","ETHUSD",1645185695432,0.86828,2881.6,2881.2,2.056]
["bitfinex","ETHUSD",1645185695709,0.86828,2881.6,2880.9,0.009028]
["bitfinex","ETHUSD",1645185695710,0.5,2881.5,2880.9,0.009028]
["bitfinex","ETHUSD",1645185695910,0.5,2881.5,2881.0,1.47910592]
["bitfinex","ETHUSD",1645185696548,0.5,2881.5,2881.1,1.47910592]
["bitfinex","ETHUSD",1645185696748,1.19234517,2881.2,2880.7,0.00902797]
["bitfinex","ETHUSD",1645185696953,1.19234517,2881.2,2880.8,1.4790743]
["bitfinex","ETHUSD",1645185696954,0.86836,2881.1,2880.8,1.4790743]
["bitfinex","ETHUSD",1645185697150,3.22906517,2881.2,2881.1,0.70933413]
["bitfinex","ETHUSD",1645185697948,3.2560545,2881.2,2881.1,0.70933413]
["bitfinex","ETHUSD",1645185698954,3.33627385,2881.2,2881.1,0.70933413]
["bitfinex","ETHUSD",1645185699561,3.33627385,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185699757,6.83627385,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185699956,7.86326318,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185700205,8.03666318,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185700405,7.86326318,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185701105,7.89025251,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185701306,7.90527689,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185701508,4.59432886,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185701708,8.09432886,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185701906,8.59432886,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185702509,8.42092886,2881.2,2881.1,0.65933413]
["bitfinex","ETHUSD",1645185702908,8.42092886,2881.2,2881.1,0.44648072]
["bitfinex","ETHUSD",1645185705256,4.92092886,2881.2,2881.1,0.44648072]
["bitfinex","ETHUSD",1645185706253,8.44791819,2881.2,2881.1,0.44648072]
["bitfinex","ETHUSD",1645185706655,4.94791819,2881.2,2881.1,0.44648072]
["bitfinex","ETHUSD",1645185707055,0.868468,2881.0,2880.3,2.588274]
["bitfinex","ETHUSD",1645185707262,2.6058142,2880.8,2880.3,2.588274]
["bitfinex","ETHUSD",1645185707610,0.5,2880.7,2880.3,2.588274]
["bitfinex","ETHUSD",1645185707810,0.5,2880.7,2880.3,2.585]
["bitfinex","ETHUSD",1645185707811,1.5,2880.7,2880.3,2.585]
["bitfinex","ETHUSD",1645185708010,0.86749663,2880.6,2880.3,2.585]
["bitfinex","ETHUSD",1645185708219,1.368613,2880.5,2880.3,2.585]
["bitfinex","ETHUSD",1645185708420,1.368613,2880.5,2879.6,0.003274]
["bitfinex","ETHUSD",1645185708421,0.5,2880.5,2879.6,0.003274]
["bitfinex","ETHUSD",1645185708616,0.6736,2880.5,2879.9,0.01216398]
["bitfinex","ETHUSD",1645185709416,5.20058933,2880.5,2879.9,0.01216398]
["bitfinex","ETHUSD",1645185709617,1.87341939,2880.2,2879.6,0.003274]
["bitfinex","ETHUSD",1645185709922,2.17341939,2880.2,2879.9,0.00243267]
["bitfinex","ETHUSD",1645185710116,0.5,2880.1,2879.9,0.00243267]
["bitfinex","ETHUSD",1645185710519,1.3687337,2880.1,2879.9,0.00243267]
["bitfinex","ETHUSD",1645185710717,1.3687337,2880.1,2879.6,0.003274]
["bitfinex","ETHUSD",1645185710718,2.2373137,2880.1,2879.6,0.003274]
["bitfinex","ETHUSD",1645185711118,2.2373137,2880.1,2879.9,0.00243262]
["bitfinex","ETHUSD",1645185711353,0.3,2880.0,2879.9,0.00243262]
["bitfinex","ETHUSD",1645185711555,0.93290433,2880.0,2879.9,0.00243262]
["bitfinex","ETHUSD",1645185711754,1.23290433,2880.0,2879.9,0.00243262]
["bitfinex","ETHUSD",1645185711953,2.23290433,2880.0,2879.6,0.003274]
["bitfinex","ETHUSD",1645185712155,0.86874,2879.9,2879.8,0.00243264]
["bitfinex","ETHUSD",1645185712756,3.96293045,2880.0,2879.8,0.00243264]
["bitfinex","ETHUSD",1645185713153,3.96293045,2880.0,2879.6,0.003274]
["bitfinex","ETHUSD",1645185713154,0.86872,2879.9,2879.6,0.003274]
["bitfinex","ETHUSD",1645185713357,0.86872,2879.9,2879.5,2.4967]
["bitfinex","ETHUSD",1645185713554,0.86872,2879.9,2879.8,0.00243266]
["bitfinex","ETHUSD",1645185713758,3.6912319,2880.0,2879.8,0.00243266]
["bitfinex","ETHUSD",1645185713973,5.0,2879.9,2879.8,0.00243266]
["bitfinex","ETHUSD",1645185714461,1.5,2879.9,2878.9,0.003274]
["bitfinex","ETHUSD",1645185714662,1.5,2879.9,2878.6,0.003274]
["bitfinex","ETHUSD",1645185714663,0.86895,2879.7,2878.6,0.003274]
["bitfinex","ETHUSD",1645185714861,1.73787,2879.5,2878.5,2.592874]
["bitfinex","ETHUSD",1645185715108,1.14837176,2879.2,2878.5,2.592874]
["bitfinex","ETHUSD",1645185715303,1.44837176,2879.2,2878.5,2.592874]
["bitfinex","ETHUSD",1645185715701,0.8689441,2879.1,2878.5,2.592874]
["bitfinex","ETHUSD",1645185716304,1.7378841,2879.1,2878.5,2.592874]
["bitfinex","ETHUSD",1645185716803,0.8691448,2878.9,2878.5,2.592874]
["bitfinex","ETHUSD",1645185717208,0.8691448,2878.9,2878.7,0.00243043]
["bitfinex","ETHUSD",1645185717408,3.5,2878.8,2878.7,0.00243043]
["bitfinex","ETHUSD",1645185717712,4.0,2878.8,2878.7,0.00243043]
["bitfinex","ETHUSD",1645185717903,5.0,2878.8,2878.7,0.00243043]
["bitfinex","ETHUSD",1645185718102,0.8691806,2878.5,2877.5,2.6376]
["bitfinex","ETHUSD",1645185718303,1.7383611,2878.6,2877.5,2.6376]
["bitfinex","ETHUSD",1645185718304,3.8,2878.4,2877.5,2.6376]
["bitfinex","ETHUSD",1645185718512,0.85161721,2877.6,2877.5,2.6376]
["bitfinex","ETHUSD",1645185718705,0.5,2878.3,2877.5,2.5876]
["bitfinex","ETHUSD",1645185718706,0.01854453,2877.7,2877.5,2.5876]
["bitfinex","ETHUSD",1645185718960,0.3,2877.6,2877.5,2.5876]
["bitfinex","ETHUSD",1645185719158,1.0645388,2877.7,2877.5,2.5876]
["bitfinex","ETHUSD",1645185719364,0.3,2877.6,2877.5,2.5876]
["bitfinex","ETHUSD",1645185719762,0.32698933,2877.6,2877.5,2.5876]
["bitfinex","ETHUSD",1645185720058,0.36925968,2877.6,2877.5,2.5876]
["bitfinex","ETHUSD",1645185720468,0.3705718,2877.6,2876.3,8.38]
["bitfinex","ETHUSD",1645185720663,0.8693565,2877.4,2876.4,0.86937]
["bitfinex","ETHUSD",1645185720864,0.3,2877.4,2876.0,4.71345]
["bitfinex","ETHUSD",1645185721059,0.3,2877.4,2876.1,7.43231717]
["bitfinex","ETHUSD",1645185721259,0.3,2877.5,2876.5,0.91769872]
["bitfinex","ETHUSD",1645185721461,0.3,2877.5,2876.6,3.5]
["bitfinex","ETHUSD",1645185721664,0.1411436,2877.6,2876.7,0.8693]
["bitfinex","ETHUSD",1645185721863,0.08021935,2877.5,2876.7,0.8693]
["bitfinex","ETHUSD",1645185722062,0.08021935,2877.5,2876.6,3.51267942]
["bitfinex","ETHUSD",1645185722063,0.08021935,2877.5,2876.9,0.00242043]
["bitfinex","ETHUSD",1645185722704,0.8693613,2877.4,2876.9,0.00242043]
["bitfinex","ETHUSD",1645185722912,0.8693613,2877.4,2876.5,7.3]
["bitfinex","ETHUSD",1645185722913,1.7387413,2877.4,2876.5,7.3]
["bitfinex","ETHUSD",1645185723103,1.16938,2877.4,2877.1,0.00242035]
["bitfinex","ETHUSD",1645185723303,1.64298,2877.4,2877.1,0.00242035]
["bitfinex","ETHUSD",1645185723506,1.04298,2877.4,2877.1,0.00242035]
["bitfinex","ETHUSD",1645185723707,0.12380182,2877.5,2877.1,0.00242035]
["bitfinex","ETHUSD",1645185724106,0.20402117,2877.5,2876.7,0.1736]
["bitfinex","ETHUSD",1645185724308,0.24629152,2877.5,2876.2,0.1736]
["bitfinex","ETHUSD",1645185724507,0.24629152,2877.5,2876.1,2.6252]
["bitfinex","ETHUSD",1645185724808,4.61694644,2877.5,2876.1,3.26398]
["bitfinex","ETHUSD",1645185725005,4.03642299,2877.5,2876.1,3.26398]
["bitfinex","ETHUSD",1645185725207,0.86938,2877.4,2876.1,4.1334]
["bitfinex","ETHUSD",1645185725410,1.15610981,2876.9,2876.1,4.1334]
["bitfinex","ETHUSD",1645185725607,4.17140546,2877.5,2876.1,4.1334]
["bitfinex","ETHUSD",1645185725806,4.17140546,2877.5,2876.1,2.782]
["bitfinex","ETHUSD",1645185726007,4.17140546,2877.5,2876.3,1.73859]
["bitfinex","ETHUSD",1645185726008,0.37140546,2877.5,2876.3,1.73859]
["bitfinex","ETHUSD",1645185726210,0.39839479,2877.5,2876.6,0.86925]
["bitfinex","ETHUSD",1645185726453,0.44066514,2877.5,2876.6,0.86925]
["bitfinex","ETHUSD",1645185726656,0.00131212,2877.0,2876.6,0.86925]
["bitfinex","ETHUSD",1645185726855,0.00131212,2877.0,2876.8,0.00240707]
["bitfinex","ETHUSD",1645185727754,0.00131212,2877.0,2876.3,2.1547]
["bitfinex","ETHUSD",1645185727967,1.14296507,2876.9,2876.3,2.1547]
["bitfinex","ETHUSD",1645185728156,1.14296507,2876.9,2876.8,0.00240707]
["bitfinex","ETHUSD",1645185728356,0.08153147,2877.0,2876.8,0.00240707]
["bitfinex","ETHUSD",1645185728758,0.08284359,2877.0,2876.8,0.00240707]
["bitfinex","ETHUSD",1645185728959,0.08284359,2877.0,2876.3,3.02415]
["bitfinex","ETHUSD",1645185729159,0.16306294,2877.0,2876.3,2.02415]
["bitfinex","ETHUSD",1645185729361,0.16306294,2877.0,2876.8,0.00240707]
["bitfinex","ETHUSD",1645185729660,0.20533329,2877.0,2876.8,0.00240707]
["bitfinex","ETHUSD",1645185729860,0.20664541,2877.0,2876.8,0.00240707]
["bitfinex","ETHUSD",1645185730118,0.20664541,2877.0,2876.3,1.20044118]
["bitfinex","ETHUSD",1645185730119,0.20664541,2877.0,2876.3,1.1547]
["bitfinex","ETHUSD",1645185730521,0.8696059,2876.9,2876.3,1.1547]
["bitfinex","ETHUSD",1645185730718,1.75648818,2876.9,2876.3,1.1547]
["bitfinex","ETHUSD",1645185731517,1.75648818,2876.9,2876.5,0.00240451]
["bitfinex","ETHUSD",1645185732321,0.5,2876.8,2876.5,0.00240451]
["bitfinex","ETHUSD",1645185732521,0.5,2876.8,2876.3,1.1547]
["bitfinex","ETHUSD",1645185733024,0.94583641,2876.7,2876.6,0.00240447]
["bitfinex","ETHUSD",1645185733220,1.44583641,2876.7,2876.6,0.00240447]
["bitfinex","ETHUSD",1645185733419,1.44583641,2876.7,2876.3,1.07688512]
["bitfinex","ETHUSD",1645185733621,3.18525961,2876.7,2876.3,1.07688512]
["bitfinex","ETHUSD",1645185734061,3.48525961,2876.7,2876.3,1.07688512]
["bitfinex","ETHUSD",1645185734258,1.16981,2876.6,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185734463,1.9136953,2876.5,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185734658,0.8699477,2876.4,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185734860,1.11253136,2876.3,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185735061,1.91253136,2876.3,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185735262,1.61253136,2876.3,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185736466,1.61253136,2876.3,2876.0,0.00113907]
["bitfinex","ETHUSD",1645185736467,0.3,2876.2,2876.0,0.00113907]
["bitfinex","ETHUSD",1645185736666,0.3,2876.2,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185736667,5.5,2876.1,2875.9,0.94755508]
["bitfinex","ETHUSD",1645185736865,5.5,2876.1,2875.5,0.02164562]
["bitfinex","ETHUSD",1645185736866,5.5,2875.9,2875.5,0.02164562]
["bitfinex","ETHUSD",1645185737068,5.6738,2875.8,2875.5,0.02164562]
["bitfinex","ETHUSD",1645185737264,10.7738,2875.8,2875.6,0.04149491]
["bitfinex","ETHUSD",1645185737464,1.04908502,2875.7,2875.6,0.04149491]
["bitfinex","ETHUSD",1645185737708,6.5,2875.5,2874.1,0.0501]
["bitfinex","ETHUSD",1645185737917,5.0,2875.0,2874.1,0.0501]
["bitfinex","ETHUSD",1645185738220,5.0,2875.0,2873.2,1.7292]
["bitfinex","ETHUSD",1645185738221,1.4177,2874.9,2873.2,1.7292]
["bitfinex","ETHUSD",1645185738508,0.3,2874.8,2873.2,1.7292]
["bitfinex","ETHUSD",1645185738712,0.87054,2874.6,2873.2,1.4786235]
["bitfinex","ETHUSD",1645185738919,0.5,2874.7,2873.2,1.4897787]
["bitfinex","ETHUSD",1645185739117,0.04358247,2875.0,2873.2,6.4897787]
["bitfinex","ETHUSD",1645185739118,0.54358247,2875.0,2873.2,6.4897787]
["bitfinex","ETHUSD",1645185739319,0.58716494,2875.0,2873.6,5.0]
["bitfinex","ETHUSD",1645185739517,0.08716494,2875.0,2873.6,4.95]
["bitfinex","ETHUSD",1645185739715,0.05,2874.7,2873.6,4.95]
["bitfinex","ETHUSD",1645185739918,0.87027,2874.9,2874.7,0.05369345]
["bitfinex","ETHUSD",1645185740322,0.08847706,2875.0,2874.7,0.05369345]
["bitfinex","ETHUSD",1645185740517,0.13074741,2875.0,2874.7,0.05369345]
["bitfinex","ETHUSD",1645185740918,0.63074741,2875.0,2874.7,0.05369345]
["bitfinex","ETHUSD",1645185741358,0.63205953,2875.0,2874.7,0.05610047]
["bitfinex","ETHUSD",1645185741557,0.67432988,2875.0,2874.7,0.05610047]
["bitfinex","ETHUSD",1645185741758,3.5,2874.9,2874.7,0.05610047]
["bitfinex","ETHUSD",1645185741957,6.4113426,2874.9,2874.7,0.05610047]
["bitfinex","ETHUSD",1645185742156,6.4113426,2874.9,2874.7,0.05369345]
["bitfinex","ETHUSD",1645185742157,0.99241282,2874.8,2874.7,0.05369345]
["bitfinex","ETHUSD",1645185742357,0.99241282,2874.8,2874.7,0.05238133]
["bitfinex","ETHUSD",1645185742358,1.79241282,2874.8,2874.7,0.05238133]
["bitfinex","ETHUSD",1645185742556,1.79241282,2874.8,2874.7,0.05458117]
["bitfinex","ETHUSD",1645185742757,5.29241282,2874.8,2874.7,0.05458117]
["bitfinex","ETHUSD",1645185743369,0.8705235,2874.6,2873.9,0.0111552]
["bitfinex","ETHUSD",1645185743559,0.82052,2874.4,2874.2,0.04180365]
["bitfinex","ETHUSD",1645185743757,1.58723092,2874.3,2874.2,0.04180365]
["bitfinex","ETHUSD",1645185744363,1.88723092,2874.3,2874.2,0.04180365]
["bitfinex","ETHUSD",1645185744564,1.88723092,2874.3,2873.9,0.0111552]
["bitfinex","ETHUSD",1645185745210,2.18723092,2874.3,2873.9,0.0111552]
["bitfinex","ETHUSD",1645185745605,0.8704438,2874.2,2873.9,0.0111552]
["bitfinex","ETHUSD",1645185746010,0.8704438,2874.2,2874.0,0.00112096]
["bitfinex","ETHUSD",1645185746806,0.3,2874.1,2873.2,8.77314309]
["bitfinex","ETHUSD",1645185747010,0.8705305,2874.0,2873.2,8.77314309]
["bitfinex","ETHUSD",1645185747307,0.8705305,2874.0,2873.5,0.04574586]
["bitfinex","ETHUSD",1645185747308,1.4705305,2874.0,2873.5,0.04574586]
["bitfinex","ETHUSD",1645185747506,1.9705305,2874.0,2873.5,0.04574586]
["bitfinex","ETHUSD",1645185747913,0.93459903,2873.8,2873.5,0.04574586]
["bitfinex","ETHUSD",1645185748215,0.93459903,2873.8,2873.0,0.6222]
["bitfinex","ETHUSD",1645185748216,5.1707119,2873.7,2873.0,0.6222]
["bitfinex","ETHUSD",1645185748416,5.1707119,2873.7,2872.7,0.5]
["bitfinex","ETHUSD",1645185748417,0.0124008,2873.1,2872.7,0.23967807]
["bitfinex","ETHUSD",1645185748618,0.5,2873.0,2872.7,0.23967807]
["bitfinex","ETHUSD",1645185750162,3.5,2873.8,2872.7,0.23967807]
["bitfinex","ETHUSD",1645185750363,0.8706411,2873.4,2872.2,1.14451452]
["bitfinex","ETHUSD",1645185751064,1.7413811,2873.4,2873.1,0.00240686]
["bitfinex","ETHUSD",1645185751465,0.8706411,2873.4,2873.1,0.00240686]
["bitfinex","ETHUSD",1645185751762,0.8706411,2873.4,2872.7,0.96957952]
["bitfinex","ETHUSD",1645185752160,0.8706411,2873.4,2873.1,0.00220628]
["bitfinex","ETHUSD",1645185752363,0.00220587,2873.6,2873.1,0.00220628]
["bitfinex","ETHUSD",1645185753109,0.03144604,2873.9,2872.8,6.5379]
["bitfinex","ETHUSD",1645185753308,0.00220591,2873.6,2873.4,1.15600914]
["bitfinex","ETHUSD",1645185753712,5.91e-06,2873.6,2873.4,6.15600914]
["bitfinex","ETHUSD",1645185753915,0.0158635,2874.0,2873.4,6.15600914]
["bitfinex","ETHUSD",1645185753916,0.0158635,2874.0,2873.5,6.5]
["bitfinex","ETHUSD",1645185754109,0.04227035,2874.4,2873.7,5.0]
["bitfinex","ETHUSD",1645185754309,0.04227035,2874.4,2873.8,0.1739]
["bitfinex","ETHUSD",1645185754511,0.5,2875.5,2874.0,6.47301067]
["bitfinex","ETHUSD",1645185754710,0.1739,2875.6,2874.0,6.47301067]
["bitfinex","ETHUSD",1645185754711,0.8699943,2875.6,2874.0,8.99711067]
["bitfinex","ETHUSD",1645185754912,0.6739,2875.8,2874.3,6.5]
["bitfinex","ETHUSD",1645185754913,0.1739,2875.8,2874.3,6.5]
["bitfinex","ETHUSD",1645185755112,0.04358247,2875.9,2874.3,6.5]
["bitfinex","ETHUSD",1645185755113,0.04358247,2875.9,2874.8,5.0]
["bitfinex","ETHUSD",1645185755316,0.08716494,2876.4,2875.1,6.5]
["bitfinex","ETHUSD",1645185755510,0.08716494,2876.4,2875.7,0.87596853]
["bitfinex","ETHUSD",1645185755710,1.58698707,2876.9,2875.7,0.87596853]
["bitfinex","ETHUSD",1645185755910,0.21738247,2876.9,2875.7,0.87596853]
["bitfinex","ETHUSD",1645185756361,0.21738247,2876.9,2875.8,3.5]
["bitfinex","ETHUSD",1645185756567,0.04358247,2876.9,2876.8,0.92405762]
["bitfinex","ETHUSD",1645185756961,0.1738,2877.8,2876.8,0.92405762]
["bitfinex","ETHUSD",1645185757359,0.1736,2878.5,2876.8,2.63175762]
["bitfinex","ETHUSD",1645185757660,6.59070395,2879.3,2876.8,2.63175762]
["bitfinex","ETHUSD",1645185757857,0.1737,2878.8,2877.9,1.71804109]
["bitfinex","ETHUSD",1645185758063,0.1737,2878.8,2878.1,0.77039605]
["bitfinex","ETHUSD",1645185758256,0.1737,2878.8,2877.4,0.3955]
["bitfinex","ETHUSD",1645185758457,0.1736,2878.9,2877.9,0.77039605]
["bitfinex","ETHUSD",1645185758657,1.042728,2878.9,2877.9,0.77039605]
["bitfinex","ETHUSD",1645185759067,1.26164478,2878.9,2877.9,0.77039605]
["bitfinex","ETHUSD",1645185759262,0.00241638,2878.5,2877.9,0.77039605]
["bitfinex","ETHUSD",1645185759663,0.00241638,2878.5,2877.8,0.96716209]
["bitfinex","ETHUSD",1645185759863,0.00241638,2878.5,2877.9,0.77039605]
["bitfinex","ETHUSD",1645185760105,0.00241638,2878.5,2877.8,0.96716209]
["bitfinex","ETHUSD",1645185760309,0.1736,2878.9,2878.3,0.77039605]
["bitfinex","ETHUSD",1645185760310,0.86907,2878.9,2878.3,0.77039605]
["bitfinex","ETHUSD",1645185760509,0.13819997,2879.4,2877.9,0.1734]
["bitfinex","ETHUSD",1645185760510,0.00241645,2878.3,2877.9,0.1734]
["bitfinex","ETHUSD",1645185760707,0.00241645,2878.3,2878.2,0.77039605]
["bitfinex","ETHUSD",1645185761506,0.03047001,2878.5,2878.2,0.77039605]
["bitfinex","ETHUSD",1645185761715,0.03047001,2878.5,2878.1,0.3679]
["bitfinex","ETHUSD",1645185761716,0.00131481,2878.4,2878.3,1.01154767]
["bitfinex","ETHUSD",1645185761907,0.00131481,2878.4,2878.3,1.78194372]
["bitfinex","ETHUSD",1645185762507,0.03047001,2878.5,2878.3,1.78194372]
["bitfinex","ETHUSD",1645185762918,0.03178482,2878.5,2878.3,1.78194372]
["bitfinex","ETHUSD",1645185763116,0.02918482,2878.5,2878.3,1.78194372]
["bitfinex","ETHUSD",1645185763315,0.1736,2879.9,2878.4,6.6736]
["bitfinex","ETHUSD",1645185763316,3.5,2879.9,2878.4,6.6736]
["bitfinex","ETHUSD",1645185763511,0.18742803,2880.0,2879.1,0.77039605]
["bitfinex","ETHUSD",1645185764057,0.18742803,2880.0,2879.0,0.8351]
["bitfinex","ETHUSD",1645185764266,0.5,2880.8,2879.7,4.77039605]
["bitfinex","ETHUSD",1645185764462,11.55336212,2882.2,2879.8,10.0]
["bitfinex","ETHUSD",1645185764668,6.08189015,2882.7,2881.2,6.255]
["bitfinex","ETHUSD",1645185764669,1.72128621,2882.7,2881.2,6.255]
["bitfinex","ETHUSD",1645185764862,2.15188,2883.6,2881.3,10.0]
["bitfinex","ETHUSD",1645185765064,7.91856478,2884.4,2881.3,10.0]
["bitfinex","ETHUSD",1645185765065,3.47318,2883.9,2881.9,0.01253573]
["bitfinex","ETHUSD",1645185765270,1.29172657,2883.6,2882.8,0.01298763]
["bitfinex","ETHUSD",1645185765470,3.81114956,2884.7,2883.5,6.255]
["bitfinex","ETHUSD",1645185765471,0.01033488,2884.7,2883.5,6.255]
["bitfinex","ETHUSD",1645185765668,0.01033488,2884.7,2884.6,6.255]
["bitfinex","ETHUSD",1645185765866,0.02183059,2884.8,2884.6,6.255]
["bitfinex","ETHUSD",1645185765867,0.26315122,2884.8,2884.6,0.5]
["bitfinex","ETHUSD",1645185766066,0.44561588,2885.5,2884.6,0.5]
["bitfinex","ETHUSD",1645185766067,0.5,2884.9,2884.6,0.5]
["bitfinex","ETHUSD",1645185766265,2.16163462,2885.5,2884.6,0.5]
["bitfinex","ETHUSD",1645185766266,0.4587671,2885.5,2884.6,0.5]
["bitfinex","ETHUSD",1645185766468,6.338e-05,2884.9,2884.7,1.13611569]
["bitfinex","ETHUSD",1645185766670,6.338e-05,2884.9,2884.8,0.5]
["bitfinex","ETHUSD",1645185766867,6.338e-05,2884.9,2884.8,5.5]
["bitfinex","ETHUSD",1645185767061,32.03898004,2885.6,2884.9,6.5]
["bitfinex","ETHUSD",1645185767265,2.76141467,2885.6,2885.0,0.5]
["bitfinex","ETHUSD",1645185767474,0.0190469,2886.3,2885.5,5.01268129]
["bitfinex","ETHUSD",1645185767475,0.00589568,2886.3,2885.5,5.01268129]
["bitfinex","ETHUSD",1645185767711,0.00966412,2885.8,2885.6,0.5]
["bitfinex","ETHUSD",1645185767911,1.71601874,2887.8,2885.6,0.5]
["bitfinex","ETHUSD",1645185767912,0.00516424,2887.1,2885.8,5.0]
["bitfinex","ETHUSD",1645185768116,0.01179136,2886.3,2886.2,5.0]
["bitfinex","ETHUSD",1645185768312,0.01179136,2886.3,2886.2,5.5]
["bitfinex","ETHUSD",1645185768515,0.00516424,2887.1,2886.2,5.5]
["bitfinex","ETHUSD",1645185768713,0.00516424,2887.1,2886.6,5.0]
["bitfinex","ETHUSD",1645185768913,0.13819997,2887.7,2886.1,5.7739]
["bitfinex","ETHUSD",1645185769112,0.00516424,2887.6,2886.2,3.6731]
["bitfinex","ETHUSD",1645185769320,0.00516424,2888.2,2887.5,5.0]
["bitfinex","ETHUSD",1645185769624,0.01737852,2888.4,2887.1,0.2412]
["bitfinex","ETHUSD",1645185769814,0.5,2888.2,2887.5,0.8895]
["bitfinex","ETHUSD",1645185770017,0.5,2888.2,2887.6,0.1731]
["bitfinex","ETHUSD",1645185770217,0.00516424,2888.1,2887.4,0.1731]
["bitfinex","ETHUSD",1645185770416,0.00516424,2888.1,2885.9,1.49846934]
["bitfinex","ETHUSD",1645185770618,0.5,2888.0,2886.3,5.0]
["bitfinex","ETHUSD",1645185771014,0.00516424,2887.9,2886.3,5.0]
["bitfinex","ETHUSD",1645185771219,1.01617845,2887.2,2886.3,5.0]
["bitfinex","ETHUSD",1645185771470,0.5,2887.1,2886.1,5.0]
["bitfinex","ETHUSD",1645185771671,0.50516424,2887.1,2885.6,5.0]
["bitfinex","ETHUSD",1645185771876,0.50516424,2887.1,2884.6,0.31016934]
["bitfinex","ETHUSD",1645185771877,0.01286681,2886.8,2884.8,0.1731]
["bitfinex","ETHUSD",1645185772072,5.0,2886.2,2883.8,3.6731]
["bitfinex","ETHUSD",1645185772280,6.255,2885.9,2883.8,0.18560279]
["bitfinex","ETHUSD",1645185772474,0.95593811,2884.5,2883.6,3.6733]
["bitfinex","ETHUSD",1645185772675,1.25593811,2884.5,2883.6,0.1733]
["bitfinex","ETHUSD",1645185772873,1.25593811,2884.5,2883.0,3.5]
["bitfinex","ETHUSD",1645185772874,1.55593811,2884.5,2883.0,3.5]
["bitfinex","ETHUSD",1645185773070,0.5,2884.4,2882.7,3.5]
["bitfinex","ETHUSD",1645185773275,0.1355,2884.4,2883.0,0.0122846]
["bitfinex","ETHUSD",1645185773478,0.5,2884.9,2883.7,0.01284164]
["bitfinex","ETHUSD",1645185773676,1.0,2885.8,2883.7,0.01284164]
["bitfinex","ETHUSD",1645185773677,0.5,2885.0,2883.7,0.01284164]
["bitfinex","ETHUSD",1645185773875,0.5,2885.0,2883.2,3.5]
["bitfinex","ETHUSD",1645185774073,0.5,2885.0,2883.4,0.00242454]
["bitfinex","ETHUSD",1645185774276,0.1355,2884.9,2883.4,0.00242454]
["bitfinex","ETHUSD",1645185774478,0.5,2884.9,2883.4,3.5154011]
["bitfinex","ETHUSD",1645185774676,0.01284964,2886.5,2883.4,3.5154011]
["bitfinex","ETHUSD",1645185774677,0.1355,2885.8,2883.4,3.51297656]
["bitfinex","ETHUSD",1645185774885,19.71438197,2887.5,2884.1,0.01291394]
["bitfinex","ETHUSD",1645185774886,0.50516424,2885.7,2884.1,0.01291394]
["bitfinex","ETHUSD",1645185775122,0.00241544,2885.9,2884.2,0.34532]
["bitfinex","ETHUSD",1645185775318,0.00516424,2885.6,2884.8,1.00026929]
["bitfinex","ETHUSD",1645185775525,0.00241544,2885.9,2885.0,0.8667]
["bitfinex","ETHUSD",1645185775724,0.00241544,2885.9,2885.1,4.36648]
["bitfinex","ETHUSD",1645185775922,0.00516424,2886.4,2885.2,0.86648]
["bitfinex","ETHUSD",1645185776123,0.00130853,2885.9,2885.2,1.0]
["bitfinex","ETHUSD",1645185776725,0.00130853,2885.9,2885.0,1.0]
["bitfinex","ETHUSD",1645185776922,0.00130853,2885.9,2885.0,3.5]
["bitfinex","ETHUSD",1645185777127,0.00516424,2886.3,2885.3,1.1566933]
["bitfinex","ETHUSD",1645185777326,0.00130853,2885.9,2885.4,3.5]
["bitfinex","ETHUSD",1645185777530,0.00130853,2885.9,2885.3,2.1195933]
["bitfinex","ETHUSD",1645185777725,0.00130853,2885.9,2885.6,0.86647]
["bitfinex","ETHUSD",1645185778025,0.00130853,2885.9,2885.7,0.1732]
["bitfinex","ETHUSD",1645185778224,0.00516424,2887.3,2885.7,0.1732]
["bitfinex","ETHUSD",1645185778427,0.00516424,2887.3,2885.7,4.53949]
["bitfinex","ETHUSD",1645185778624,0.00242866,2885.9,2885.8,5.0]
["bitfinex","ETHUSD",1645185778868,0.00242866,2885.9,2885.8,1.9731]
["bitfinex","ETHUSD",1645185779060,2.866e-05,2885.9,2885.8,5.4731]
["bitfinex","ETHUSD",1645185779258,2.866e-05,2885.9,2885.8,4.4731]
["bitfinex","ETHUSD",1645185779459,0.00516424,2887.3,2885.8,5.81842]
["bitfinex","ETHUSD",1645185779664,0.00516424,2888.0,2886.2,0.2531]
["bitfinex","ETHUSD",1645185779867,0.51321996,2888.5,2886.3,0.4731]
["bitfinex","ETHUSD",1645185780169,0.51321996,2888.5,2886.4,3.5]
["bitfinex","ETHUSD",1645185780170,0.02254276,2888.4,2886.4,3.5]
["bitfinex","ETHUSD",1645185780362,0.52254276,2888.4,2886.5,0.1731]
["bitfinex","ETHUSD",1645185780560,0.85207693,2888.2,2887.0,1.10816149]
["bitfinex","ETHUSD",1645185780762,0.00516424,2888.1,2887.1,0.1731]
["bitfinex","ETHUSD",1645185780964,0.00130295,2887.6,2887.1,0.1731]
["bitfinex","ETHUSD",1645185781165,2.95e-06,2887.6,2887.1,3.6731]
["bitfinex","ETHUSD",1645185781374,0.00521103,2888.0,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185781568,0.00521103,2888.0,2887.7,0.1731]
["bitfinex","ETHUSD",1645185781764,0.01321996,2888.5,2887.8,6.5]
["bitfinex","ETHUSD",1645185781967,0.00516424,2889.4,2888.1,1.73122]
["bitfinex","ETHUSD",1645185782162,0.00516424,2889.9,2888.2,0.1729]
["bitfinex","ETHUSD",1645185782365,0.5,2890.2,2888.2,0.1729]
["bitfinex","ETHUSD",1645185782366,0.00516424,2889.7,2888.2,0.1729]
["bitfinex","ETHUSD",1645185782617,0.5,2890.2,2888.1,1.73122]
["bitfinex","ETHUSD",1645185782618,0.5,2889.8,2888.1,0.1729]
["bitfinex","ETHUSD",1645185782820,5.0,2889.9,2887.7,1.7425]
["bitfinex","ETHUSD",1645185782821,0.6338,2889.6,2887.7,1.7425]
["bitfinex","ETHUSD",1645185783014,0.5,2889.5,2887.7,1.7425]
["bitfinex","ETHUSD",1645185783218,5.0,2889.2,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185783416,1.64016424,2889.1,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185783822,0.93492054,2888.6,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185784020,0.00516424,2888.5,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185784223,0.00516424,2889.0,2887.6,0.88241414]
["bitfinex","ETHUSD",1645185784421,0.13819997,2890.2,2888.1,0.86567]
["bitfinex","ETHUSD",1645185784422,0.00516424,2889.3,2888.1,0.86567]
["bitfinex","ETHUSD",1645185784620,0.5,2889.8,2888.2,1.5787]
["bitfinex","ETHUSD",1645185785026,0.87758912,2889.2,2888.2,1.5787]
["bitfinex","ETHUSD",1645185785223,0.87758912,2889.2,2887.6,3.5039059]
["bitfinex","ETHUSD",1645185785224,0.50516424,2889.1,2887.6,3.5039059]
["bitfinex","ETHUSD",1645185785624,0.50516424,2889.1,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185785822,0.00129629,2888.5,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185786026,1.17830128,2888.5,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185786221,0.00516424,2888.4,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185787060,1.0,2889.4,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185787061,0.00243685,2888.1,2887.6,0.0039059]
["bitfinex","ETHUSD",1645185787667,0.00243685,2888.1,2886.4,4.0908]
["bitfinex","ETHUSD",1645185787668,6.5,2888.0,2886.2,1.76937766]
["bitfinex","ETHUSD",1645185787872,6.5,2888.0,2885.0,2.3332]
["bitfinex","ETHUSD",1645185787873,6.255,2886.4,2885.0,2.3332]
["bitfinex","ETHUSD",1645185788074,6.255,2886.4,2884.5,0.34621]
["bitfinex","ETHUSD",1645185788075,10.50516424,2886.3,2884.3,0.52983677]
["bitfinex","ETHUSD",1645185788269,10.50516424,2886.3,2884.5,0.39560493]
["bitfinex","ETHUSD",1645185788270,0.228,2885.4,2884.5,0.39560493]
["bitfinex","ETHUSD",1645185788465,0.228,2885.4,2882.8,3.09839422]
["bitfinex","ETHUSD",1645185788466,0.25,2885.2,2883.2,30.42219351]
["bitfinex","ETHUSD",1645185788666,0.25,2885.2,2883.2,29.64357005]
["bitfinex","ETHUSD",1645185788868,0.25,2885.2,2882.8,3.09839422]
["bitfinex","ETHUSD",1645185788869,6.255,2883.3,2882.8,3.09839422]
["bitfinex","ETHUSD",1645185789070,0.25,2883.3,2882.2,0.47181]
["bitfinex","ETHUSD",1645185789271,0.25,2883.3,2881.5,10.0]
["bitfinex","ETHUSD",1645185789272,6.255,2882.3,2881.5,10.0]
["bitfinex","ETHUSD",1645185789475,6.255,2881.6,2880.2,0.01235547]
["bitfinex","ETHUSD",1645185789670,0.6532,2882.4,2879.3,0.47181]
["bitfinex","ETHUSD",1645185789671,1.8778,2881.7,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185789866,9.50101,2881.7,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185790310,1.6278,2881.7,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185790718,1.10328186,2882.0,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185790920,1.10328186,2882.0,2881.7,3.5]
["bitfinex","ETHUSD",1645185791112,1.10328186,2882.0,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185791312,1.0,2883.2,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185791313,0.86778,2882.8,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185791522,3.5912049,2883.4,2881.7,3.5]
["bitfinex","ETHUSD",1645185791523,2.74262997,2883.4,2881.7,3.5]
["bitfinex","ETHUSD",1645185791724,0.25,2883.3,2881.9,0.01218354]
["bitfinex","ETHUSD",1645185791921,0.25,2883.9,2882.6,0.01298147]
["bitfinex","ETHUSD",1645185792121,0.25,2883.9,2882.7,0.5]
["bitfinex","ETHUSD",1645185792319,0.25,2883.9,2882.1,6.25614031]
["bitfinex","ETHUSD",1645185792320,0.86754,2883.6,2882.1,0.00114031]
["bitfinex","ETHUSD",1645185792520,0.86754,2883.6,2882.2,0.5]
["bitfinex","ETHUSD",1645185792919,0.86754,2883.6,2882.3,3.6734]
["bitfinex","ETHUSD",1645185793123,0.121474,2883.7,2882.5,5.0]
["bitfinex","ETHUSD",1645185793324,0.86707,2885.0,2882.8,0.00114003]
["bitfinex","ETHUSD",1645185793520,1.98418,2885.2,2882.8,0.00114003]
["bitfinex","ETHUSD",1645185793521,0.91094372,2884.9,2884.1,0.92560493]
["bitfinex","ETHUSD",1645185793721,0.91094372,2884.9,2883.1,5.0]
["bitfinex","ETHUSD",1645185793963,0.91094372,2884.9,2883.2,4.5]
["bitfinex","ETHUSD",1645185793964,0.25,2884.8,2883.2,4.5]
["bitfinex","ETHUSD",1645185794165,0.371474,2884.8,2883.3,0.5]
["bitfinex","ETHUSD",1645185794362,0.371474,2884.8,2883.9,0.00113959]
["bitfinex","ETHUSD",1645185794571,0.371474,2884.8,2884.0,20.69]
["bitfinex","ETHUSD",1645185794572,0.007274,2884.8,2884.0,20.69]
["bitfinex","ETHUSD",1645185794775,4.372e-05,2884.9,2884.1,23.69]
["bitfinex","ETHUSD",1645185794969,6.8793026,2885.8,2884.6,5.5]
["bitfinex","ETHUSD",1645185795170,1.73328,2886.8,2884.9,6.255]
["bitfinex","ETHUSD",1645185795470,1.14978412,2886.0,2885.4,0.92520802]
["bitfinex","ETHUSD",1645185795667,1.14978412,2886.0,2885.5,0.5]
["bitfinex","ETHUSD",1645185795874,1.14978412,2886.0,2885.4,0.5]
["bitfinex","ETHUSD",1645185796071,1.14978412,2886.0,2884.4,0.00243485]
["bitfinex","ETHUSD",1645185796272,1.73396,2885.8,2884.4,0.00243485]
["bitfinex","ETHUSD",1645185796469,1.73396,2885.8,2883.8,1.0]
["bitfinex","ETHUSD",1645185796470,0.5,2885.7,2883.9,3.5]
["bitfinex","ETHUSD",1645185796671,0.5,2885.7,2883.4,3.6159]
["bitfinex","ETHUSD",1645185796672,0.92800371,2884.5,2883.6,4.5]
["bitfinex","ETHUSD",1645185796871,0.92800371,2884.5,2883.6,1.3]
["bitfinex","ETHUSD",1645185797068,0.5,2885.1,2883.6,1.3]
["bitfinex","ETHUSD",1645185797271,0.5,2885.4,2883.7,3.5]
["bitfinex","ETHUSD",1645185797472,0.3,2885.3,2883.7,0.3]
["bitfinex","ETHUSD",1645185797717,0.8,2885.4,2883.8,1.0]
["bitfinex","ETHUSD",1645185797919,1.73432,2884.9,2884.4,0.00243483]
["bitfinex","ETHUSD",1645185798120,1.77097587,2884.8,2884.4,0.00243483]
["bitfinex","ETHUSD",1645185798524,2.77097587,2884.8,2884.4,0.00243483]
["bitfinex","ETHUSD",1645185798718,1.47097587,2884.8,2884.4,0.00243483]
["bitfinex","ETHUSD",1645185798921,1.47097587,2884.8,2882.9,23.69]
["bitfinex","ETHUSD",1645185798922,0.5,2885.4,2884.3,0.2643]
["bitfinex","ETHUSD",1645185799124,1.73377,2885.9,2884.3,0.4725]
["bitfinex","ETHUSD",1645185799321,1.73377,2885.9,2883.6,0.01220812]
["bitfinex","ETHUSD",1645185799322,0.5,2885.8,2883.9,3.5]
["bitfinex","ETHUSD",1645185799520,0.64817625,2885.8,2883.3,3.5]
["bitfinex","ETHUSD",1645185799720,0.64817625,2885.8,2882.8,3.5]
["bitfinex","ETHUSD",1645185799721,5.8669938,2885.7,2882.8,3.5]
["bitfinex","ETHUSD",1645185799923,1.15525041,2884.3,2882.8,3.5]
["bitfinex","ETHUSD",1645185800126,1.15525041,2884.3,2882.1,1.1785]
["bitfinex","ETHUSD",1645185800426,1.15525041,2884.3,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185800427,4.0,2884.2,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185800625,5.0,2883.3,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185800827,0.8678287,2883.0,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185801028,0.87384794,2881.7,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185801468,2.60467,2882.1,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185801673,0.1353,2882.6,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185801971,2.6044,2882.7,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185801972,0.3,2882.7,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185802173,0.86792,2882.5,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185802371,0.92675713,2882.1,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185802873,1.22675713,2882.1,2882.0,0.0011403]
["bitfinex","ETHUSD",1645185803071,1.22675713,2882.1,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185803472,3.5,2882.0,2881.6,3.15318679]
["bitfinex","ETHUSD",1645185803681,3.5,2882.0,2879.9,0.01242737]
["bitfinex","ETHUSD",1645185803878,3.5,2882.0,2878.9,0.01210157]
["bitfinex","ETHUSD",1645185803879,0.86825,2881.6,2878.9,0.01210157]
["bitfinex","ETHUSD",1645185804075,3.8,2881.5,2878.9,0.01210157]
["bitfinex","ETHUSD",1645185804273,0.8684,2881.4,2879.1,5.0]
["bitfinex","ETHUSD",1645185804476,3.8,2881.5,2879.2,1.47917657]
["bitfinex","ETHUSD",1645185804676,1.12364221,2880.9,2880.2,1.07431808]
["bitfinex","ETHUSD",1645185804876,3.77399997,2881.9,2880.2,1.07431808]
["bitfinex","ETHUSD",1645185804877,1.0,2881.8,2880.2,1.07431808]
["bitfinex","ETHUSD",1645185805410,0.3,2881.8,2880.2,1.07431808]
["bitfinex","ETHUSD",1645185805613,0.13819997,2881.9,2880.2,1.07431808]
["bitfinex","ETHUSD",1645185805912,0.13819997,2881.9,2881.3,0.87342782]
["bitfinex","ETHUSD",1645185806113,3.6365,2883.1,2881.3,0.87342782]
["bitfinex","ETHUSD",1645185806314,1.73572,2883.4,2881.3,0.87342782]
["bitfinex","ETHUSD",1645185806315,3.5,2883.3,2881.3,0.87342782]
["bitfinex","ETHUSD",1645185806511,5.8679009,2883.2,2881.3,0.87342782]
["bitfinex","ETHUSD",1645185806713,3.6368,2883.1,2881.3,0.87342782]
["bitfinex","ETHUSD",1645185806910,0.86786,2882.8,2881.3,0.87342782]
["bitfinex","ETHUSD",1645185807111,0.87109836,2882.5,2881.8,0.86519249]
["bitfinex","ETHUSD",1645185807315,1.16782,2882.9,2881.8,0.86519249]
["bitfinex","ETHUSD",1645185807519,0.3,2882.9,2881.8,1.88249249]
["bitfinex","ETHUSD",1645185807718,0.13819997,2883.4,2881.9,0.00243501]
["bitfinex","ETHUSD",1645185807914,0.13819997,2883.4,2881.9,0.17583501]
["bitfinex","ETHUSD",1645185808114,1.00586997,2883.4,2881.9,0.17583501]
["bitfinex","ETHUSD",1645185808316,1.00586997,2883.4,2882.3,1.017951]
["bitfinex","ETHUSD",1645185808317,1.06023685,2883.0,2882.3,1.017951]
["bitfinex","ETHUSD",1645185808520,1.00586997,2883.4,2881.8,0.1734]
["bitfinex","ETHUSD",1645185808724,0.13819997,2883.4,2881.9,0.00243528]
["bitfinex","ETHUSD",1645185808976,3.6355,2884.2,2882.0,0.1734]
["bitfinex","ETHUSD",1645185809269,0.86742,2884.1,2882.1,1.47818578]
["bitfinex","ETHUSD",1645185809473,3.5,2884.0,2882.2,0.1734]
["bitfinex","ETHUSD",1645185809674,3.5,2884.0,2881.2,2.85996182]
["bitfinex","ETHUSD",1645185809675,1.12188912,2883.3,2882.0,3.6734]
["bitfinex","ETHUSD",1645185809875,1.12188912,2883.3,2881.6,3.5]
["bitfinex","ETHUSD",1645185810073,1.07188912,2883.3,2881.9,0.00243548]
["bitfinex","ETHUSD",1645185810275,1.37188912,2883.3,2882.0,0.1734]
["bitfinex","ETHUSD",1645185810674,5.20615,2884.1,2882.7,0.87222765]
["bitfinex","ETHUSD",1645185810873,3.07405,2884.8,2882.8,0.1734]
["bitfinex","ETHUSD",1645185810874,1.86026,2884.7,2882.8,0.1734]
["bitfinex","ETHUSD",1645185811073,1.86026,2884.7,2882.8,3.6734]
["bitfinex","ETHUSD",1645185811271,1.86026,2884.7,2882.8,0.1734]
["bitfinex","ETHUSD",1645185811476,1.86026,2884.7,2882.8,3.6734]
["bitfinex","ETHUSD",1645185811672,1.86026,2884.7,2883.9,1.08854531]
["bitfinex","ETHUSD",1645185811876,2.74064997,2884.8,2883.5,3.5]
["bitfinex","ETHUSD",1645185811877,0.13819997,2884.8,2883.5,3.5]
["bitfinex","ETHUSD",1645185812073,0.13819997,2884.8,2883.3,3.5]
["bitfinex","ETHUSD",1645185812273,0.13819997,2884.8,2883.1,3.6733]
["bitfinex","ETHUSD",1645185812606,0.13819997,2884.8,2883.1,0.1733]
["bitfinex","ETHUSD",1645185812906,0.8674,2884.3,2883.1,0.1733]
["bitfinex","ETHUSD",1645185813103,1.12273096,2883.8,2883.1,1.32242019]
["bitfinex","ETHUSD",1645185813909,1.42273096,2883.8,2883.1,1.32242019]
["bitfinex","ETHUSD",1645185814111,1.0,2884.2,2883.1,1.32242019]
["bitfinex","ETHUSD",1645185814112,1.0,2884.2,2883.1,1.62242019]
["bitfinex","ETHUSD",1645185814307,0.3,2884.2,2883.2,3.5]
["bitfinex","ETHUSD",1645185814509,0.1305,2884.7,2883.1,1.32242019]
["bitfinex","ETHUSD",1645185814909,7.7327813,2884.7,2883.1,1.32242019]
["bitfinex","ETHUSD",1645185815108,1.04802861,2883.8,2882.1,3.5]
["bitfinex","ETHUSD",1645185815313,1.04802861,2883.8,2881.9,0.00223051]
["bitfinex","ETHUSD",1645185815510,2.04802861,2883.8,2881.9,0.00223051]
["bitfinex","ETHUSD",1645185815709,2.04802861,2883.8,2881.6,4.97845105]
["bitfinex","ETHUSD",1645185815710,2.34802861,2883.8,2881.6,4.97845105]
["bitfinex","ETHUSD",1645185815909,4.95106311,2883.8,2881.6,3.5]
["bitfinex","ETHUSD",1645185816110,0.8676,2883.7,2882.1,1.05084623]
["bitfinex","ETHUSD",1645185816358,3.9028045,2883.8,2882.1,1.05084623]
["bitfinex","ETHUSD",1645185816560,0.8676,2883.7,2882.1,1.05084623]
["bitfinex","ETHUSD",1645185816764,5.8676,2883.7,2881.9,0.00215493]
["bitfinex","ETHUSD",1645185816965,5.8677273,2883.4,2881.5,3.5]
["bitfinex","ETHUSD",1645185817164,5.8677273,2883.4,2880.3,7.3491]
["bitfinex","ETHUSD",1645185817165,5.0,2882.6,2880.3,7.3491]
["bitfinex","ETHUSD",1645185817362,2.00827,2882.3,2881.9,0.00216863]
["bitfinex","ETHUSD",1645185817558,2.00827,2882.3,2880.4,1.4789536]
["bitfinex","ETHUSD",1645185817762,2.00827,2882.3,2880.3,0.9862395]
["bitfinex","ETHUSD",1645185817763,0.97841051,2881.0,2880.3,0.9862395]
["bitfinex","ETHUSD",1645185817963,0.86825,2881.2,2880.3,0.9862395]
["bitfinex","ETHUSD",1645185818364,1.16825,2881.2,2880.3,0.9862395]
["bitfinex","ETHUSD",1645185818764,0.3,2881.2,2879.6,0.01234607]
["bitfinex","ETHUSD",1645185818971,0.3,2881.2,2879.5,3.51438258]
["bitfinex","ETHUSD",1645185818972,0.86831,2881.0,2879.5,3.51438258]
["bitfinex","ETHUSD",1645185819169,0.9063,2881.2,2879.5,3.51438258]
["bitfinex","ETHUSD",1645185819170,3.5,2880.9,2879.5,3.51438258]
["bitfinex","ETHUSD",1645185819370,0.6063,2881.2,2878.7,2.36688258]
["bitfinex","ETHUSD",1645185819371,0.86865,2880.6,2878.7,2.36688258]
["bitfinex","ETHUSD",1645185819565,0.86865,2880.6,2880.1,0.00094715]
["bitfinex","ETHUSD",1645185819566,0.86866,2880.3,2880.1,0.00094715]
["bitfinex","ETHUSD",1645185819765,0.85292093,2880.2,2880.1,0.00094715]
["bitfinex","ETHUSD",1645185820213,1.85292093,2880.2,2880.1,4.715e-05]
["bitfinex","ETHUSD",1645185820612,0.86878,2879.9,2877.8,2.36688258]
["bitfinex","ETHUSD",1645185820919,0.86878,2879.9,2878.0,21.66995467]
["bitfinex","ETHUSD",1645185820920,0.86894,2879.9,2878.0,21.66995467]
["bitfinex","ETHUSD",1645185821117,0.85292093,2880.2,2879.2,1.07483486]
["bitfinex","ETHUSD",1645185821320,1.0,2880.8,2880.5,1.57827728]
["bitfinex","ETHUSD",1645185821516,0.3,2880.6,2880.5,1.57827728]
["bitfinex","ETHUSD",1645185821919,0.8684,2880.8,2880.5,1.57827728]
["bitfinex","ETHUSD",1645185822114,1.1684,2880.8,2880.5,1.57827728]
["bitfinex","ETHUSD",1645185822318,1.1684,2880.8,2880.5,1.426e-05]
["bitfinex","ETHUSD",1645185822525,1.1684,2880.8,2878.8,3.94379123]
["bitfinex","ETHUSD",1645185822526,3.5,2880.7,2878.8,2.36688258]
["bitfinex","ETHUSD",1645185822915,1.73787,2880.0,2878.8,2.36688258]
["bitfinex","ETHUSD",1645185823114,0.86889,2879.8,2878.3,2.3818]
["bitfinex","ETHUSD",1645185823315,0.86889,2879.8,2879.6,0.00113171]
["bitfinex","ETHUSD",1645185823518,1.86889,2879.8,2879.6,0.00113171]
["bitfinex","ETHUSD",1645185823717,0.1355,2880.1,2879.6,0.00113171]
["bitfinex","ETHUSD",1645185823968,0.86849,2880.7,2879.6,0.00113171]
["bitfinex","ETHUSD",1645185824165,1.16849,2880.7,2879.3,0.1736]
["bitfinex","ETHUSD",1645185824365,0.3,2880.5,2878.7,0.1736]
["bitfinex","ETHUSD",1645185824671,1.00253768,2880.1,2879.7,0.00243323]
["bitfinex","ETHUSD",1645185825267,3.5,2880.0,2879.7,0.00243323]
["bitfinex","ETHUSD",1645185825468,3.5,2880.0,2878.5,4.73508149]
["bitfinex","ETHUSD",1645185825667,0.2441,2880.2,2879.8,0.00243321]
["bitfinex","ETHUSD",1645185825870,1.0,2879.9,2879.8,0.00243321]
["bitfinex","ETHUSD",1645185826066,0.3,2880.0,2879.8,0.00243321]
["bitfinex","ETHUSD",1645185826265,0.3,2880.2,2879.8,0.00243321]
["bitfinex","ETHUSD",1645185826564,0.86865,2880.1,2878.4,0.1736]
["bitfinex","ETHUSD",1645185826764,1.16865,2880.1,2878.4,1.04223]
["bitfinex","ETHUSD",1645185826964,1.16865,2880.1,2878.4,1.96608972]
["bitfinex","ETHUSD",1645185827173,0.86866,2880.0,2878.4,1.09745972]
["bitfinex","ETHUSD",1645185827912,0.86866,2880.0,2878.4,1.96609972]
["bitfinex","ETHUSD",1645185828118,3.6355,2880.7,2879.1,0.00243083]
["bitfinex","ETHUSD",1645185828316,0.13819997,2881.5,2879.2,20.19]
["bitfinex","ETHUSD",1645185828317,1.73692,2881.0,2879.2,20.19]
["bitfinex","ETHUSD",1645185828513,0.1355,2881.4,2879.1,1.26093083]
["bitfinex","ETHUSD",1645185828514,3.5,2881.2,2879.1,1.26093083]
["bitfinex","ETHUSD",1645185828715,3.5,2881.1,2879.1,1.26093083]
["bitfinex","ETHUSD",1645185828919,0.86827,2881.4,2879.5,0.86832]
["bitfinex","ETHUSD",1645185829118,0.86827,2881.4,2880.0,0.9890255]
["bitfinex","ETHUSD",1645185829119,1.19481254,2880.8,2880.0,0.9890255]
["bitfinex","ETHUSD",1645185829321,0.86827,2881.4,2880.0,0.99145596]
["bitfinex","ETHUSD",1645185829521,0.86827,2881.4,2880.0,0.00243046]
["bitfinex","ETHUSD",1645185830121,0.86827,2881.4,2879.7,0.86824]
["bitfinex","ETHUSD",1645185830322,1.87481997,2881.5,2879.6,1.0]
["bitfinex","ETHUSD",1645185830323,0.13819997,2881.5,2879.6,1.0]
["bitfinex","ETHUSD",1645185830525,1.06770056,2880.9,2880.3,0.00243049]
["bitfinex","ETHUSD",1645185831356,1.06770056,2880.9,2879.6,1.0]
["bitfinex","ETHUSD",1645185831558,1.06770056,2880.9,2880.3,0.00243045]
["bitfinex","ETHUSD",1645185832564,1.06770056,2880.9,2879.7,1.47929757]
["bitfinex","ETHUSD",1645185832765,0.13819997,2881.5,2880.3,0.00243045]
["bitfinex","ETHUSD",1645185833768,0.1355,2882.4,2880.8,0.90585538]
["bitfinex","ETHUSD",1645185833970,0.0097148,2882.5,2881.2,0.86783]
["bitfinex","ETHUSD",1645185834967,1.09950503,2882.2,2881.4,1.17051687]
["bitfinex","ETHUSD",1645185835409,1.09950503,2882.2,2881.2,0.86783]
["bitfinex","ETHUSD",1645185835608,1.09950503,2882.2,2881.5,0.86773]
["bitfinex","ETHUSD",1645185835812,1.09950503,2882.2,2881.2,0.86783]
["bitfinex","ETHUSD",1645185836013,1.09950503,2882.2,2880.4,3.0845]
["bitfinex","ETHUSD",1645185836014,3.5,2882.1,2880.4,3.0845]
["bitfinex","ETHUSD",1645185836210,3.5,2882.1,2880.5,1.47904077]
["bitfinex","ETHUSD",1645185836408,3.5,2882.1,2880.1,0.3]
["bitfinex","ETHUSD",1645185836409,0.86804,2882.0,2880.4,1.47904077]
["bitfinex","ETHUSD",1645185836608,0.01285003,2882.6,2880.8,0.92908416]
["bitfinex","ETHUSD",1645185836609,0.92175386,2881.6,2880.8,0.92908416]
["bitfinex","ETHUSD",1645185836807,0.92175386,2881.6,2880.3,0.00243094]
["bitfinex","ETHUSD",1645185837011,0.8682,2881.5,2880.3,0.00243094]
["bitfinex","ETHUSD",1645185837210,0.92175386,2881.6,2880.3,0.00243094]
["bitfinex","ETHUSD",1645185837409,0.92175386,2881.6,2880.2,1.77912044]
["bitfinex","ETHUSD",1645185837613,0.92175386,2881.6,2880.3,1.48155102]
["bitfinex","ETHUSD",1645185838016,0.92175386,2881.6,2880.7,1.10724274]
["bitfinex","ETHUSD",1645185838316,0.86796,2882.1,2880.7,22.16524274]
["bitfinex","ETHUSD",1645185838516,1.74877003,2882.6,2880.7,22.16524274]
["bitfinex","ETHUSD",1645185838517,3.5,2882.6,2880.8,21.66889964]
["bitfinex","ETHUSD",1645185838715,3.10015455,2883.4,2880.9,21.6689164]
["bitfinex","ETHUSD",1645185838716,3.6355,2883.3,2880.9,21.6689164]
["bitfinex","ETHUSD",1645185838974,3.6355,2883.3,2881.0,21.6689164]
["bitfinex","ETHUSD",1645185838975,0.00971525,2882.5,2881.0,21.6689164]
["bitfinex","ETHUSD",1645185839172,0.00971525,2882.5,2881.3,21.05766]
["bitfinex","ETHUSD",1645185839372,0.00971525,2882.5,2881.8,0.88006937]
["bitfinex","ETHUSD",1645185839776,1.04098391,2882.6,2881.0,1.6009]
["bitfinex","ETHUSD",1645185840078,1.04098391,2882.6,2880.4,1.0]
["bitfinex","ETHUSD",1645185840279,1.04098391,2882.6,2880.7,1.73581]
["bitfinex","ETHUSD",1645185840280,0.86786,2882.3,2880.7,1.73581]
["bitfinex","ETHUSD",1645185840474,0.86786,2882.3,2880.5,1.7846]
["bitfinex","ETHUSD",1645185840475,0.86786,2882.3,2880.8,1.47894137]
["bitfinex","ETHUSD",1645185840675,1.00459724,2881.7,2880.9,0.88366681]
["bitfinex","ETHUSD",1645185841379,1.06443145,2882.0,2881.8,0.57296645]
["bitfinex","ETHUSD",1645185842817,3.5,2881.9,2880.5,2.8968]
["bitfinex","ETHUSD",1645185843015,3.5,2881.9,2880.3,0.00243103]
["bitfinex","ETHUSD",1645185843016,0.86817,2881.8,2880.3,0.00243103]
["bitfinex","ETHUSD",1645185843211,3.5,2881.7,2880.3,0.00243103]
["bitfinex","ETHUSD",1645185843409,0.86829,2881.5,2880.0,1.47936502]
["bitfinex","ETHUSD",1645185843611,3.5,2881.4,2880.3,0.00243065]
["bitfinex","ETHUSD",1645185843811,1.06899276,2881.0,2880.3,0.00243065]
["bitfinex","ETHUSD",1645185844613,1.06899276,2881.0,2879.5,1.47947917]
["bitfinex","ETHUSD",1645185844614,1.06899276,2881.0,2879.8,0.86829]
["bitfinex","ETHUSD",1645185844815,1.06899276,2881.0,2880.3,0.00243047]
["bitfinex","ETHUSD",1645185845014,1.93726276,2881.0,2880.3,0.00243047]
["bitfinex","ETHUSD",1645185845814,1.93726276,2881.0,2880.0,1.15429373]
["bitfinex","ETHUSD",1645185846014,1.93726276,2881.0,2880.3,0.00243047]
["bitfinex","ETHUSD",1645185846216,1.06899276,2881.0,2880.3,0.00243047]
["bitfinex","ETHUSD",1645185846464,0.86817,2881.3,2880.3,0.00243047]
["bitfinex","ETHUSD",1645185847063,0.86817,2881.3,2880.0,1.15429373]
["bitfinex","ETHUSD",1645185847264,0.86808,2881.5,2880.3,0.00243054]
["bitfinex","ETHUSD",1645185847463,3.5,2881.6,2880.3,0.00243054]
["bitfinex","ETHUSD",1645185847464,1.04665405,2881.2,2880.3,0.00243054]
["bitfinex","ETHUSD",1645185847665,1.04665405,2881.2,2880.5,0.95894565]
["bitfinex","ETHUSD",1645185847862,1.0,2881.5,2880.5,0.95894565]
["bitfinex","ETHUSD",1645185848270,0.86802,2881.7,2880.6,0.86805]
["bitfinex","ETHUSD",1645185848470,1.0,2881.9,2880.6,0.86805]
["bitfinex","ETHUSD",1645185848671,3.10020093,2882.4,2880.7,0.1734]
["bitfinex","ETHUSD",1645185848869,3.10020093,2882.4,2881.6,0.89505718]
["bitfinex","ETHUSD",1645185849070,0.97928865,2882.5,2881.6,0.89505718]
["bitfinex","ETHUSD",1645185849270,2.71503395,2882.5,2881.6,0.89505718]
["bitfinex","ETHUSD",1645185849468,2.70531897,2882.5,2881.1,1.73563]
["bitfinex","ETHUSD",1645185849968,1.83747367,2882.5,2881.1,1.73563]
["bitfinex","ETHUSD",1645185850511,1.73576,2882.3,2881.0,1.73564]
["bitfinex","ETHUSD",1645185850718,1.10663473,2882.0,2881.1,1.01032328]
["bitfinex","ETHUSD",1645185851114,1.0,2882.3,2881.1,0.83692328]
["bitfinex","ETHUSD",1645185851314,0.3,2882.3,2881.1,0.83692328]
["bitfinex","ETHUSD",1645185851520,0.86783,2882.3,2881.1,1.13692328]
["bitfinex","ETHUSD",1645185851715,0.00971642,2882.5,2881.2,0.1734]
["bitfinex","ETHUSD",1645185851917,3.23810628,2883.3,2881.7,0.86772]
["bitfinex","ETHUSD",1645185852121,0.13819997,2883.3,2882.2,1.01793746]
["bitfinex","ETHUSD",1645185852318,0.00971624,2882.5,2881.8,0.1734]
["bitfinex","ETHUSD",1645185852619,1.7357311,2882.4,2881.8,0.1734]
["bitfinex","ETHUSD",1645185852816,0.86789,2882.3,2881.3,0.1734]
["bitfinex","ETHUSD",1645185853019,0.86789,2882.3,2881.0,0.1734]
["bitfinex","ETHUSD",1645185853518,1.11113094,2882.2,2881.3,0.96476042]
["bitfinex","ETHUSD",1645185854168,0.86789,2882.3,2881.3,0.96476042]
["bitfinex","ETHUSD",1645185854468,0.8677786,2882.5,2881.3,0.96476042]
["bitfinex","ETHUSD",1645185854765,0.8769092,2882.5,2881.5,0.86776]
["bitfinex","ETHUSD",1645185854965,0.0091306,2882.5,2881.5,0.86776]
["bitfinex","ETHUSD",1645185855164,0.0091306,2882.5,2881.8,1.05325727]
["bitfinex","ETHUSD",1645185855568,0.86771,2882.6,2881.8,1.05325727]
["bitfinex","ETHUSD",1645185855767,0.87684081,2882.6,2881.8,1.05325727]
["bitfinex","ETHUSD",1645185856167,0.87684081,2882.6,2881.0,0.1734]
["bitfinex","ETHUSD",1645185856168,1.74457871,2882.6,2881.0,0.1734]
["bitfinex","ETHUSD",1645185856367,3.5,2882.5,2881.1,1.47872922]
["bitfinex","ETHUSD",1645185856568,0.86796,2881.9,2881.1,1.47872922]
["bitfinex","ETHUSD",1645185857170,1.7358732,2882.2,2881.4,1.08500986]
["bitfinex","ETHUSD",1645185857369,1.7358732,2882.2,2881.0,0.1734]
["bitfinex","ETHUSD",1645185857610,0.8678851,2882.0,2881.1,1.47879753]
["bitfinex","ETHUSD",1645185857813,1.09401561,2882.3,2881.2,0.86784]
["bitfinex","ETHUSD",1645185858011,1.7356573,2882.5,2881.2,0.86784]
["bitfinex","ETHUSD",1645185858210,1.74462382,2882.5,2881.2,0.86784]
["bitfinex","ETHUSD",1645185858408,3.48031382,2882.5,2881.0,0.1734]
["bitfinex","ETHUSD",1645185858614,3.48031382,2882.5,2881.1,1.47876395]
["bitfinex","ETHUSD",1645185858615,1.7357817,2882.2,2881.1,1.47876395]
["bitfinex","ETHUSD",1645185858811,1.7357343,2882.4,2881.1,2.34663395]
["bitfinex","ETHUSD",1645185859015,1.7357343,2882.4,2881.2,1.47876395]
["bitfinex","ETHUSD",1645185859213,2.6325253,2882.4,2881.5,0.97630533]
["bitfinex","ETHUSD",1645185859713,1.73578,2882.3,2881.5,0.97630533]
["bitfinex","ETHUSD",1645185859916,0.86794,2882.2,2881.5,0.97630533]
["bitfinex","ETHUSD",1645185860114,1.73578,2882.3,2881.0,0.1734]
["bitfinex","ETHUSD",1645185860115,1.7357772,2882.1,2881.0,0.1734]
["bitfinex","ETHUSD",1645185860318,0.86791,2882.1,2881.1,1.4788017]
["bitfinex","ETHUSD",1645185860517,1.73578,2882.3,2881.1,1.4788017]
["bitfinex","ETHUSD",1645185860916,2.60368,2882.3,2881.1,1.4788017]
["bitfinex","ETHUSD",1645185861119,0.86787,2882.2,2881.1,2.3467017]
["bitfinex","ETHUSD",1645185861370,0.86787,2882.2,2881.4,1.14566643]
["bitfinex","ETHUSD",1645185861371,0.8678355,2882.1,2881.4,1.14566643]
["bitfinex","ETHUSD",1645185861569,1.73551,2882.8,2881.4,1.14566643]
["bitfinex","ETHUSD",1645185861768,0.00899059,2882.5,2881.5,1.47874942]
["bitfinex","ETHUSD",1645185862466,0.00899059,2882.5,2882.0,0.93065549]
["bitfinex","ETHUSD",1645185862669,0.3,2882.7,2881.2,20.19]
["bitfinex","ETHUSD",1645185862867,0.3,2882.7,2881.4,20.19]
["bitfinex","ETHUSD",1645185863068,0.00899098,2882.6,2881.5,21.84206649]
["bitfinex","ETHUSD",1645185863268,0.00899098,2882.6,2881.6,1.47866649]
["bitfinex","ETHUSD",1645185863469,0.00899098,2882.6,2881.7,20.3634]
["bitfinex","ETHUSD",1645185863678,0.00899098,2882.6,2881.9,20.19]
["bitfinex","ETHUSD",1645185863874,3.23527251,2884.3,2882.6,0.02697294]
["bitfinex","ETHUSD",1645185864073,0.416,2884.4,2882.6,0.02697294]
["bitfinex","ETHUSD",1645185864074,2.602458,2884.1,2882.7,0.1734]
["bitfinex","ETHUSD",1645185864473,2.602458,2884.1,2883.3,1.11903573]
["bitfinex","ETHUSD",1645185864674,1.0334799,2884.2,2883.1,0.86731]
["bitfinex","ETHUSD",1645185864875,0.8674027,2883.8,2883.1,0.86731]
["bitfinex","ETHUSD",1645185865718,0.8674027,2883.8,2883.3,0.87085286]
["bitfinex","ETHUSD",1645185866621,0.8672872,2884.0,2883.3,0.87085286]
["bitfinex","ETHUSD",1645185866821,0.00898542,2884.1,2883.3,1.73812286]
["bitfinex","ETHUSD",1645185867023,0.00898542,2884.1,2883.4,0.1733]
["bitfinex","ETHUSD",1645185867419,3.4689739,2884.5,2883.4,0.1733]
["bitfinex","ETHUSD",1645185867724,0.00898516,2884.3,2883.4,0.1719446]
["bitfinex","ETHUSD",1645185867921,0.867258,2884.2,2883.8,1.14813155]
["bitfinex","ETHUSD",1645185868427,0.00898516,2884.3,2883.8,1.14813155]
["bitfinex","ETHUSD",1645185868621,3.4686287,2884.8,2883.8,1.14813155]
["bitfinex","ETHUSD",1645185868883,1.0,2884.7,2883.8,1.14813155]
["bitfinex","ETHUSD",1645185869084,0.01123152,2884.6,2883.8,1.14813155]
["bitfinex","ETHUSD",1645185869487,0.01123152,2884.6,2883.9,4.36709]
["bitfinex","ETHUSD",1645185869686,0.01123152,2884.6,2883.8,1.14813155]
["bitfinex","ETHUSD",1645185869885,2.75752605,2885.3,2883.4,0.1719446]
["bitfinex","ETHUSD",1645185870085,0.00224638,2884.6,2883.4,0.1719446]
["bitfinex","ETHUSD",1645185870488,0.86957638,2884.6,2883.4,0.1719446]
["bitfinex","ETHUSD",1645185870685,0.86734,2884.3,2883.4,0.1719446]
["bitfinex","ETHUSD",1645185870986,1.75719724,2884.1,2883.4,0.1719446]
["bitfinex","ETHUSD",1645185871189,0.3,2884.0,2882.6,1.19947294]
["bitfinex","ETHUSD",1645185871393,0.3,2884.0,2882.6,0.02697294]
["bitfinex","ETHUSD",1645185871592,0.86758,2883.7,2882.6,0.02697294]
["bitfinex","ETHUSD",1645185871991,1.7350695,2883.7,2882.6,0.02697294]
["bitfinex","ETHUSD",1645185872188,1.7350695,2883.7,2882.7,1.05113232]
["bitfinex","ETHUSD",1645185872189,0.91563279,2883.6,2882.7,1.05113232]
["bitfinex","ETHUSD",1645185872390,0.86758,2883.7,2882.7,1.91857232]
["bitfinex","ETHUSD",1645185872620,0.87656626,2883.7,2882.7,1.91857232]
["bitfinex","ETHUSD",1645185873226,1.74393126,2883.7,2882.7,1.91857232]
["bitfinex","ETHUSD",1645185873426,1.734945,2883.7,2882.7,1.91857232]
["bitfinex","ETHUSD",1645185873625,0.86741,2883.6,2882.7,1.91857232]
["bitfinex","ETHUSD",1645185874030,0.86741,2883.6,2882.7,2.21857232]
["bitfinex","ETHUSD",1645185874425,0.86741,2883.6,2882.9,0.86739]
["bitfinex","ETHUSD",1645185874426,0.8674313,2883.4,2882.9,0.86739]
["bitfinex","ETHUSD",1645185874627,0.8674313,2883.4,2882.7,1.05113232]
["bitfinex","ETHUSD",1645185874827,1.7348913,2883.4,2882.7,1.05113232]
["bitfinex","ETHUSD",1645185876029,0.8674313,2883.4,2882.7,1.35113232]
["bitfinex","ETHUSD",1645185876673,0.8674313,2883.4,2882.8,0.86743]
["bitfinex","ETHUSD",1645185877068,0.8674313,2883.4,2882.7,1.35113232]
["bitfinex","ETHUSD",1645185877770,1.7349013,2883.4,2882.7,1.35113232]
["bitfinex","ETHUSD",1645185878371,2.79146313,2884.0,2882.8,0.86743]
["bitfinex","ETHUSD",1645185878571,0.00898647,2883.6,2882.8,0.86743]
["bitfinex","ETHUSD",1645185878971,0.00898647,2883.6,2883.2,1.06999268]
["bitfinex","ETHUSD",1645185879577,0.8672986,2883.9,2883.2,1.06999268]
["bitfinex","ETHUSD",1645185879776,0.8672986,2883.9,2883.2,1.93728268]
["bitfinex","ETHUSD",1645185880123,0.00898601,2884.0,2883.2,2.23728268]
["bitfinex","ETHUSD",1645185880328,0.14336421,2885.3,2883.3,23.43456424]
["bitfinex","ETHUSD",1645185880529,0.8670426,2884.8,2883.4,21.66774642]
["bitfinex","ETHUSD",1645185880731,0.8670426,2884.8,2883.6,0.86701]
["bitfinex","ETHUSD",1645185880935,1.73412,2885.1,2883.7,21.66753743]
["bitfinex","ETHUSD",1645185881133,1.7339988,2885.2,2883.9,20.19]
["bitfinex","ETHUSD",1645185881335,1.12427947,2885.6,2884.7,0.9665783]
["bitfinex","ETHUSD",1645185881530,0.00516424,2885.6,2884.7,0.9665783]
["bitfinex","ETHUSD",1645185881735,0.8668018,2885.5,2884.7,0.9665783]
["bitfinex","ETHUSD",1645185881930,0.1381,2885.7,2884.7,0.9665783]
["bitfinex","ETHUSD",1645185881931,0.00516424,2885.4,2884.7,0.9665783]
["bitfinex","ETHUSD",1645185882130,0.86696,2885.3,2884.7,0.9665783]
["bitfinex","ETHUSD",1645185882332,0.86696,2885.3,2884.5,1.73362]
["bitfinex","ETHUSD",1645185882732,3.4677664,2885.3,2884.5,1.73362]
["bitfinex","ETHUSD",1645185883133,3.4677664,2885.3,2884.6,0.3]
["bitfinex","ETHUSD",1645185883335,0.86693,2885.2,2884.7,1.19478662]
["bitfinex","ETHUSD",1645185883537,0.00243841,2885.0,2884.7,1.49478662]
["bitfinex","ETHUSD",1645185884372,0.86682,2885.5,2884.7,1.49478662]
["bitfinex","ETHUSD",1645185884569,0.00243843,2885.0,2884.7,1.49478662]
["bitfinex","ETHUSD",1645185885269,0.00243843,2885.0,2884.7,1.47327612]
["bitfinex","ETHUSD",1645185885468,0.00516424,2886.1,2884.7,1.47327612]
["bitfinex","ETHUSD",1645185885667,1.0,2886.1,2884.7,1.47327612]
["bitfinex","ETHUSD",1645185885870,0.13819997,2886.2,2884.7,21.66327612]
["bitfinex","ETHUSD",1645185885871,0.00243843,2885.0,2884.7,21.66327612]
["bitfinex","ETHUSD",1645185886073,0.00243843,2885.0,2884.8,3.5]
["bitfinex","ETHUSD",1645185886273,0.00243843,2885.0,2884.7,2.18927612]
["bitfinex","ETHUSD",1645185886476,0.00243843,2885.0,2884.7,1.88927612]
["bitfinex","ETHUSD",1645185886674,2.73872287,2886.2,2884.7,2.18927612]
["bitfinex","ETHUSD",1645185886878,2.73872287,2886.2,2884.7,5.68927612]
["bitfinex","ETHUSD",1645185887075,2.73872287,2886.2,2884.8,0.86684]
["bitfinex","ETHUSD",1645185887076,0.8668241,2885.5,2884.8,0.86684]
["bitfinex","ETHUSD",1645185887276,0.8668241,2885.5,2884.7,4.4944895]
["bitfinex","ETHUSD",1645185887473,0.8668241,2885.5,2884.7,0.9944895]
["bitfinex","ETHUSD",1645185888124,0.86921647,2885.5,2885.0,0.00239285]
["bitfinex","ETHUSD",1645185888324,0.86921647,2885.5,2885.2,1.14794181]
["bitfinex","ETHUSD",1645185888725,0.86921647,2885.5,2885.3,3.5]
["bitfinex","ETHUSD",1645185888932,0.00239237,2885.5,2885.3,3.5]
["bitfinex","ETHUSD",1645185889129,4.23601569,2887.0,2885.3,3.5]
["bitfinex","ETHUSD",1645185889327,0.00515413,2886.3,2885.5,0.86649]
["bitfinex","ETHUSD",1645185889531,0.00515413,2886.3,2885.6,3.5]
["bitfinex","ETHUSD",1645185889728,0.00515413,2886.3,2885.6,3.8]
["bitfinex","ETHUSD",1645185889927,0.00515413,2886.3,2885.8,0.8665]
["bitfinex","ETHUSD",1645185890131,0.00515413,2886.3,2885.8,4.3665]
["bitfinex","ETHUSD",1645185890330,0.1368,2887.0,2885.8,4.3665]
["bitfinex","ETHUSD",1645185890331,0.1368,2887.0,2885.8,4.66639]
["bitfinex","ETHUSD",1645185890627,0.00129674,2886.2,2885.9,8.99998909]
["bitfinex","ETHUSD",1645185890826,0.1368,2887.0,2886.0,3.5]
["bitfinex","ETHUSD",1645185891028,0.1368,2887.0,2886.0,4.8]
["bitfinex","ETHUSD",1645185891232,0.1368,2887.0,2886.9,0.88123506]
["bitfinex","ETHUSD",1645185891465,0.1368,2887.0,2886.1,0.8663]
["bitfinex","ETHUSD",1645185891466,0.1368,2887.0,2886.1,23.69]
["bitfinex","ETHUSD",1645185891665,0.1368,2887.0,2886.1,20.19]
["bitfinex","ETHUSD",1645185891973,0.13819997,2888.1,2886.3,20.19]
["bitfinex","ETHUSD",1645185892172,0.01261694,2888.5,2886.8,5.0]
["bitfinex","ETHUSD",1645185892173,0.865897,2888.5,2886.8,5.0]
["bitfinex","ETHUSD",1645185892371,1.7316115,2889.1,2887.4,0.86582]
["bitfinex","ETHUSD",1645185892568,1.7316115,2889.1,2887.5,3.6366]
["bitfinex","ETHUSD",1645185892765,1.10213923,2889.0,2887.4,8.14728909]
["bitfinex","ETHUSD",1645185892968,1.10213923,2889.0,2886.5,0.416]
["bitfinex","ETHUSD",1645185892969,0.01230671,2888.5,2886.5,0.416]
["bitfinex","ETHUSD",1645185893172,0.8662248,2888.1,2886.6,3.5]
["bitfinex","ETHUSD",1645185893372,0.86635,2887.5,2886.3,3.8]
["bitfinex","ETHUSD",1645185893571,0.86635,2887.5,2886.5,0.86629]
["bitfinex","ETHUSD",1645185893769,0.86635,2887.5,2886.5,1.16629]
["bitfinex","ETHUSD",1645185893969,0.86635,2887.5,2886.7,1.09445538]
["bitfinex","ETHUSD",1645185894170,0.86164177,2887.6,2886.7,1.09445538]
["bitfinex","ETHUSD",1645185894171,0.00128526,2887.1,2886.7,1.09445538]
["bitfinex","ETHUSD",1645185894371,0.00128526,2887.1,2886.7,1.39445538]
["bitfinex","ETHUSD",1645185894876,0.00128526,2887.1,2886.8,1.73209]
["bitfinex","ETHUSD",1645185895130,4.33096,2889.2,2886.9,3.5]
["bitfinex","ETHUSD",1645185895131,0.90533053,2888.3,2886.9,3.5]
["bitfinex","ETHUSD",1645185895332,2.5986744,2888.3,2886.9,20.49]
["bitfinex","ETHUSD",1645185895538,3.60237127,2889.4,2886.9,21.206]
["bitfinex","ETHUSD",1645185895539,0.00516052,2887.5,2886.9,21.206]
["bitfinex","ETHUSD",1645185895733,0.00516052,2887.5,2887.1,20.19]
["bitfinex","ETHUSD",1645185895932,0.00516052,2887.5,2887.1,20.49]
["bitfinex","ETHUSD",1645185896233,0.8659097,2888.5,2887.3,20.19]
["bitfinex","ETHUSD",1645185896436,0.13819997,2889.4,2887.6,0.86568]
["bitfinex","ETHUSD",1645185896633,0.13819997,2889.4,2887.7,3.5]
["bitfinex","ETHUSD",1645185896832,0.13819997,2889.4,2887.7,3.8]
["bitfinex","ETHUSD",1645185897031,0.13819997,2889.4,2887.7,20.49]
["bitfinex","ETHUSD",1645185897032,1.73148,2889.3,2887.7,20.49]
["bitfinex","ETHUSD",1645185897232,1.73148,2889.3,2888.5,0.89312043]
["bitfinex","ETHUSD",1645185897437,2.11392963,2889.4,2888.1,0.8657]
["bitfinex","ETHUSD",1645185897632,2.11392963,2889.4,2888.0,1.73139]
["bitfinex","ETHUSD",1645185897835,0.0012795,2888.6,2888.0,2.03139]
["bitfinex","ETHUSD",1645185898433,0.0012795,2888.6,2888.3,1.1472793]
["bitfinex","ETHUSD",1645185898737,1.24819413,2889.4,2888.4,0.86576]
["bitfinex","ETHUSD",1645185898974,0.00984217,2888.9,2888.4,0.86576]
["bitfinex","ETHUSD",1645185899175,0.00984217,2888.9,2888.4,3.5]
["bitfinex","ETHUSD",1645185899578,0.00984217,2888.9,2888.3,3.1786593]
["bitfinex","ETHUSD",1645185899989,1.73149,2890.1,2888.0,1.73154]
["bitfinex","ETHUSD",1645185900284,5.1366,2890.2,2888.0,0.3]
["bitfinex","ETHUSD",1645185900285,2.597915,2888.6,2888.0,0.3]
["bitfinex","ETHUSD",1645185900579,2.597915,2888.6,2887.7,0.86595]
["bitfinex","ETHUSD",1645185901080,2.597915,2888.6,2888.3,1.15831697]
["bitfinex","ETHUSD",1645185901480,0.8658109,2888.8,2888.3,1.15831697]
["bitfinex","ETHUSD",1645185901680,0.00984241,2888.7,2888.3,1.15831697]
["bitfinex","ETHUSD",1645185902481,0.8658364,2888.7,2888.3,1.15831697]
["bitfinex","ETHUSD",1645185902747,0.00246083,2888.6,2888.3,1.15831697]
["bitfinex","ETHUSD",1645185903538,0.8656312,2889.4,2888.4,0.1731]
["bitfinex","ETHUSD",1645185903738,2.5974601,2889.6,2888.4,0.1731]
["bitfinex","ETHUSD",1645185903938,0.00246085,2888.6,2888.4,0.1731]
["bitfinex","ETHUSD",1645185904838,1.7314811,2889.3,2888.4,0.1731]
["bitfinex","ETHUSD",1645185905049,0.00246083,2888.6,2888.3,2.88971697]
["bitfinex","ETHUSD",1645185905841,0.00246083,2888.6,2888.3,3.18971697]
["bitfinex","ETHUSD",1645185906145,0.0022565,2888.6,2888.2,0.1729]
["bitfinex","ETHUSD",1645185906377,0.0022565,2888.6,2887.5,0.86595]
["bitfinex","ETHUSD",1645185906378,0.0022565,2888.6,2887.7,0.1731]
["bitfinex","ETHUSD",1645185906582,0.0022565,2888.6,2887.2,0.1731]
["bitfinex","ETHUSD",1645185906777,1.2842634,2888.6,2887.2,0.1731]
["bitfinex","ETHUSD",1645185906979,1.2842634,2888.6,2887.0,0.00225776]
["bitfinex","ETHUSD",1645185906980,0.86601,2888.5,2887.1,0.1731]
["bitfinex","ETHUSD",1645185907177,0.86601,2888.5,2887.6,1.15290928]
["bitfinex","ETHUSD",1645185907178,2.00681093,2888.5,2887.6,1.15290928]
["bitfinex","ETHUSD",1645185907377,0.00225673,2888.0,2887.6,1.15290928]
["bitfinex","ETHUSD",1645185908278,0.8660499,2888.0,2887.6,1.45290928]
["bitfinex","ETHUSD",1645185908478,0.8660499,2888.0,2887.6,1.15290928]
["bitfinex","ETHUSD",1645185908685,0.00225677,2887.9,2887.6,1.15290928]
["bitfinex","ETHUSD",1645185908881,0.00225677,2887.9,2887.1,0.1731]
["bitfinex","ETHUSD",1645185909480,4.38854565,2888.6,2887.1,0.1731]
["bitfinex","ETHUSD",1645185909680,4.38854565,2888.6,2886.6,1.0]
["bitfinex","ETHUSD",1645185909681,0.8662003,2887.8,2886.7,0.1731]
["bitfinex","ETHUSD",1645185909885,0.00225689,2887.6,2887.1,1.06541831]
["bitfinex","ETHUSD",1645185910116,0.00225689,2887.6,2887.0,0.00225741]
["bitfinex","ETHUSD",1645185910722,1.01805696,2888.0,2886.7,0.86627]
["bitfinex","ETHUSD",1645185910926,0.86634,2887.4,2886.5,0.1731]
["bitfinex","ETHUSD",1645185911121,0.86634,2887.4,2887.0,0.00227912]
["bitfinex","ETHUSD",1645185911321,0.86634,2887.4,2887.0,2.131e-05]
["bitfinex","ETHUSD",1645185911921,0.86634,2887.4,2886.0,0.1731]
["bitfinex","ETHUSD",1645185912330,4.3663757,2887.3,2886.0,0.1731]
["bitfinex","ETHUSD",1645185912524,0.86657,2886.8,2885.9,0.1731]
["bitfinex","ETHUSD",1645185912929,0.86657,2886.8,2885.4,0.69221583]
["bitfinex","ETHUSD",1645185913120,0.86657,2886.8,2885.4,0.1731]
["bitfinex","ETHUSD",1645185913321,0.86657,2886.8,2885.5,3.5]
["bitfinex","ETHUSD",1645185913524,0.86657,2886.8,2885.6,0.1731]
["bitfinex","ETHUSD",1645185913883,0.86657,2886.8,2885.1,0.1732]
["bitfinex","ETHUSD",1645185913884,1.12189,2886.3,2885.1,0.1732]
["bitfinex","ETHUSD",1645185914079,1.12189,2886.3,2884.8,0.1731]
["bitfinex","ETHUSD",1645185914279,1.12189,2886.3,2884.6,20.19]
["bitfinex","ETHUSD",1645185914477,0.2551,2886.3,2884.8,20.19]
["bitfinex","ETHUSD",1645185914681,0.866498,2886.4,2885.6,0.00246222]
["bitfinex","ETHUSD",1645185914880,0.416,2887.2,2886.3,0.76529999]
["bitfinex","ETHUSD",1645185914881,3.5,2887.1,2886.3,0.76529999]
["bitfinex","ETHUSD",1645185915080,0.86641,2887.2,2886.3,0.76529999]
["bitfinex","ETHUSD",1645185915677,0.8663568,2886.9,2886.3,0.76529999]
["bitfinex","ETHUSD",1645185915877,0.8663568,2886.9,2886.4,0.87406323]
["bitfinex","ETHUSD",1645185916078,0.8663568,2886.9,2886.6,0.00246179]
["bitfinex","ETHUSD",1645185916983,0.86122744,2887.3,2886.6,0.00246179]
["bitfinex","ETHUSD",1645185916984,0.866253,2887.3,2886.6,0.00246179]
["bitfinex","ETHUSD",1645185917617,0.00246108,2887.4,2886.6,0.00246179]
["bitfinex","ETHUSD",1645185917817,0.00246108,2887.4,2886.7,0.1731]
["bitfinex","ETHUSD",1645185918024,0.00513842,2887.5,2887.2,0.86613]
["bitfinex","ETHUSD",1645185918217,0.00246119,2887.4,2887.2,0.86613]
["bitfinex","ETHUSD",1645185918417,3.96492908,2888.5,2887.2,0.86613]
["bitfinex","ETHUSD",1645185918418,2.5982651,2888.0,2887.2,0.86613]
["bitfinex","ETHUSD",1645185918620,0.8660639,2888.0,2887.2,0.86613]
["bitfinex","ETHUSD",1645185919723,0.8160639,2888.0,2887.2,0.86613]
["bitfinex","ETHUSD",1645185919920,0.8160639,2888.0,2887.2,2.02353845]
["bitfinex","ETHUSD",1645185920320,0.8160639,2888.0,2887.2,2.62353845]
["bitfinex","ETHUSD",1645185920721,0.8160639,2888.0,2887.4,0.86607]
["bitfinex","ETHUSD",1645185921020,0.8160639,2888.0,2887.4,1.16607]
["bitfinex","ETHUSD",1645185921672,0.8160639,2888.0,2887.3,0.1731]
["bitfinex","ETHUSD",1645185921870,1.7322931,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1645185922067,0.8660852,2887.9,2887.3,1.03919]
["bitfinex","ETHUSD",1645185923178,0.8660852,2887.9,2887.6,0.86602]
["bitfinex","ETHUSD",1645185923572,0.00246077,2888.2,2887.6,0.86602]
["bitfinex","ETHUSD",1645185923976,1.7320314,2888.3,2887.6,0.86602]
["bitfinex","ETHUSD",1645185924376,0.00246091,2888.2,2887.8,0.00246132]
["bitfinex","ETHUSD",1645185925219,0.00246091,2888.2,2887.5,0.1731]
["bitfinex","ETHUSD",1645185925220,0.8659346,2888.2,2887.5,0.1731]
["bitfinex","ETHUSD",1645185925426,0.86839555,2888.2,2887.9,0.00246128]
["bitfinex","ETHUSD",1645185926024,0.84567358,2888.0,2887.9,0.00246128]
["bitfinex","ETHUSD",1645185926427,0.84567358,2888.0,2887.1,0.1731]
["bitfinex","ETHUSD",1645185926630,0.84567358,2888.0,2886.7,0.1731]
["bitfinex","ETHUSD",1645185926631,0.86639,2887.7,2886.7,0.1731]
["bitfinex","ETHUSD",1645185926828,0.86639,2887.7,2886.5,0.1731]
["bitfinex","ETHUSD",1645185927026,0.86639,2887.7,2886.4,0.1731]
["bitfinex","ETHUSD",1645185927227,0.92591093,2887.2,2886.4,0.1731]
["bitfinex","ETHUSD",1645185927628,0.866399,2887.1,2886.4,0.1731]
["bitfinex","ETHUSD",1645185928234,4.5,2887.9,2886.4,0.1731]
["bitfinex","ETHUSD",1645185928863,1.06991013,2887.7,2886.8,0.83841568]
["bitfinex","ETHUSD",1645185929271,1.732392,2887.5,2886.8,0.83841568]
["bitfinex","ETHUSD",1645185929671,1.732392,2887.5,2886.7,0.8662]
["bitfinex","ETHUSD",1645185929871,1.732392,2887.5,2886.7,1.1662]
["bitfinex","ETHUSD",1645185930176,0.8661892,2887.6,2886.9,0.86615]
["bitfinex","ETHUSD",1645185930572,0.8661892,2887.6,2886.9,0.3]
["bitfinex","ETHUSD",1645185930772,0.8661892,2887.6,2887.0,0.1731]
["bitfinex","ETHUSD",1645185931174,0.8661892,2887.6,2886.9,0.1731]
["bitfinex","ETHUSD",1645185931372,0.8661892,2887.6,2887.2,0.00246092]
["bitfinex","ETHUSD",1645185932378,0.8661892,2887.6,2887.0,1.47609111]
["bitfinex","ETHUSD",1645185932618,0.8661892,2887.6,2887.3,0.00246088]
["bitfinex","ETHUSD",1645185933630,0.8661892,2887.6,2887.0,1.47609111]
["bitfinex","ETHUSD",1645185933828,0.8661892,2887.6,2887.3,0.00246086]
["bitfinex","ETHUSD",1645185934027,0.8660286,2887.8,2887.3,0.00246086]
["bitfinex","ETHUSD",1645185934227,1.7320572,2888.1,2887.4,0.1731]
["bitfinex","ETHUSD",1645185934426,0.00246006,2888.2,2887.6,0.98910997]
["bitfinex","ETHUSD",1645185934826,0.89537283,2888.5,2887.6,1.28910997]
["bitfinex","ETHUSD",1645185935026,0.00246025,2888.2,2887.8,0.00246067]
["bitfinex","ETHUSD",1645185935425,0.86850025,2888.2,2887.8,0.00246067]
["bitfinex","ETHUSD",1645185935826,0.00246025,2888.2,2887.8,0.00246067]
["bitfinex","ETHUSD",1645185936025,1.87005997,2888.9,2887.7,1.4758054]
["bitfinex","ETHUSD",1645185936235,2.87005997,2888.9,2887.7,1.7758054]
["bitfinex","ETHUSD",1645185936467,2.87005997,2888.9,2887.9,0.00246063]
["bitfinex","ETHUSD",1645185936468,0.0024603,2888.2,2887.9,0.00246063]
["bitfinex","ETHUSD",1645185937068,0.0024603,2888.2,2888.0,1.14358607]
["bitfinex","ETHUSD",1645185937272,2.5976868,2888.6,2888.0,1.44358607]
["bitfinex","ETHUSD",1645185937570,0.00246032,2888.2,2888.1,3.5]
["bitfinex","ETHUSD",1645185937771,0.00246032,2888.2,2888.1,5.14874102]
["bitfinex","ETHUSD",1645185938371,2.5974363,2888.9,2888.1,5.14874102]
["bitfinex","ETHUSD",1645185938573,2.5974363,2888.9,2888.2,0.1731]
["bitfinex","ETHUSD",1645185938776,0.00246032,2888.3,2888.2,0.1731]
["bitfinex","ETHUSD",1645185939175,0.00246032,2888.3,2888.1,0.1731]
["bitfinex","ETHUSD",1645185939375,0.00246032,2888.3,2888.2,1.47560225]
["bitfinex","ETHUSD",1645185939588,1.73121,2889.8,2888.3,8.23857064]
["bitfinex","ETHUSD",1645185939779,0.14939993,2890.3,2888.4,1.0]
["bitfinex","ETHUSD",1645185939780,0.1366,2890.3,2888.4,1.0]
["bitfinex","ETHUSD",1645185939977,7.3,2890.4,2888.5,11.64728909]
["bitfinex","ETHUSD",1645185939978,0.00508216,2889.0,2888.5,11.64728909]
["bitfinex","ETHUSD",1645185940219,0.00508216,2889.0,2888.6,0.173]
["bitfinex","ETHUSD",1645185940418,0.00508216,2889.0,2888.6,2.03846]
["bitfinex","ETHUSD",1645185940622,0.00508216,2889.0,2888.6,2.33846]
["bitfinex","ETHUSD",1645185940823,1.13804604,2889.9,2888.7,1.17434943]
["bitfinex","ETHUSD",1645185941023,1.7311835,2889.6,2888.8,0.4729]
["bitfinex","ETHUSD",1645185942028,0.8656078,2889.4,2888.8,0.1729]
["bitfinex","ETHUSD",1645185942225,0.8656078,2889.4,2888.5,0.4729]
["bitfinex","ETHUSD",1645185942425,1.73299214,2889.3,2888.5,0.3]
["bitfinex","ETHUSD",1645185942624,1.73299214,2889.3,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185942825,4.33057814,2889.3,2888.3,3.50732064]
["bitfinex","ETHUSD",1645185943028,4.33057814,2889.3,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185943029,0.865862,2889.2,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185943226,0.865862,2889.2,2888.7,1.03509027]
["bitfinex","ETHUSD",1645185943424,0.00246273,2888.9,2888.7,1.03509027]
["bitfinex","ETHUSD",1645185943626,0.00246273,2888.9,2888.4,0.1729]
["bitfinex","ETHUSD",1645185944273,0.00246273,2888.9,2888.4,2.20413]
["bitfinex","ETHUSD",1645185944470,2.13804604,2889.9,2888.4,2.20413]
["bitfinex","ETHUSD",1645185944673,0.00984968,2889.2,2889.0,0.94213359]
["bitfinex","ETHUSD",1645185945073,0.00984968,2889.2,2888.6,0.1729]
["bitfinex","ETHUSD",1645185945471,0.87546678,2889.2,2888.6,0.1729]
["bitfinex","ETHUSD",1645185945671,0.8656171,2889.2,2888.6,0.1729]
["bitfinex","ETHUSD",1645185945874,0.00246269,2889.0,2888.6,1.05092932]
["bitfinex","ETHUSD",1645185946273,0.00246269,2889.0,2888.6,0.18528932]
["bitfinex","ETHUSD",1645185946872,0.8656171,2889.2,2888.6,0.18528932]
["bitfinex","ETHUSD",1645185948723,1.7313771,2889.2,2888.6,0.18528932]
["bitfinex","ETHUSD",1645185948922,1.73648983,2889.2,2888.6,0.18528932]
["bitfinex","ETHUSD",1645185949327,0.87072983,2889.2,2888.6,0.18528932]
["bitfinex","ETHUSD",1645185950426,0.87072983,2889.2,2888.6,1.05090932]
["bitfinex","ETHUSD",1645185950830,17.31122,2892.7,2889.1,0.30992936]
["bitfinex","ETHUSD",1645185950831,0.00511273,2889.3,2889.1,0.30992936]
["bitfinex","ETHUSD",1645185951028,0.00511273,2889.3,2889.2,0.1729]
["bitfinex","ETHUSD",1645185951226,0.00983836,2889.5,2889.2,0.1729]
["bitfinex","ETHUSD",1645185951482,0.00983836,2889.5,2889.2,1.90374]
["bitfinex","ETHUSD",1645185951681,0.00511273,2890.1,2889.2,1.90374]
["bitfinex","ETHUSD",1645185951888,0.00511273,2890.1,2889.6,1.10853725]
["bitfinex","ETHUSD",1645185952182,1.18244629,2890.5,2889.2,0.7729]
["bitfinex","ETHUSD",1645185952382,0.00511273,2890.1,2889.2,0.4729]
["bitfinex","ETHUSD",1645185952587,0.00511273,2890.4,2889.3,1.73072]
["bitfinex","ETHUSD",1645185952785,0.00511273,2890.4,2889.4,0.1729]
["bitfinex","ETHUSD",1645185953189,0.00511273,2890.4,2889.7,0.94726171]
["bitfinex","ETHUSD",1645185953386,0.00303676,2890.5,2889.7,1.24726171]
["bitfinex","ETHUSD",1645185953586,0.00303676,2890.5,2889.7,1.54726171]
["bitfinex","ETHUSD",1645185953785,0.00303676,2890.5,2889.7,1.72016171]
["bitfinex","ETHUSD",1645185953988,0.00303676,2890.5,2889.9,0.86526]
["bitfinex","ETHUSD",1645185954389,0.00303676,2890.5,2889.9,1.16526]
["bitfinex","ETHUSD",1645185954586,0.00303676,2890.5,2890.0,0.3]
["bitfinex","ETHUSD",1645185954990,0.00303676,2890.5,2889.9,0.3]
["bitfinex","ETHUSD",1645185955231,0.00303676,2890.5,2890.1,0.86523]
["bitfinex","ETHUSD",1645185955433,0.00303676,2890.5,2890.1,1.16523]
["bitfinex","ETHUSD",1645185955733,0.0024594,2890.4,2890.1,1.46523]
["bitfinex","ETHUSD",1645185956335,0.0024594,2890.4,2890.2,1.73019]
["bitfinex","ETHUSD",1645185956537,0.00303676,2890.5,2890.3,0.1729]
["bitfinex","ETHUSD",1645185956734,0.00303676,2890.5,2890.4,0.86509]
["bitfinex","ETHUSD",1645185956940,0.00303676,2890.5,2890.4,2.05251405]
["bitfinex","ETHUSD",1645185957134,0.00607352,2890.5,2890.4,1.63799]
["bitfinex","ETHUSD",1645185957335,0.01214704,2890.5,2890.4,1.63799]
["bitfinex","ETHUSD",1645185957537,0.0077616,2891.3,2890.4,1.63799]
["bitfinex","ETHUSD",1645185957834,0.0077616,2891.3,2890.5,0.1729]
["bitfinex","ETHUSD",1645185958433,0.93659322,2891.3,2890.5,0.1729]
["bitfinex","ETHUSD",1645185958636,0.01287433,2891.3,2890.5,0.1729]
["bitfinex","ETHUSD",1645185958867,0.0077616,2891.3,2890.5,0.1729]
["bitfinex","ETHUSD",1645185959371,0.8651963,2891.2,2890.5,0.1729]
["bitfinex","ETHUSD",1645185959578,0.8651963,2891.2,2890.4,0.6]
["bitfinex","ETHUSD",1645185959579,0.00511273,2891.1,2890.4,0.3]
["bitfinex","ETHUSD",1645185959774,0.00511273,2891.1,2890.2,0.4729]
["bitfinex","ETHUSD",1645185959977,0.00511273,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1645185960174,0.93729914,2891.1,2890.2,0.1729]
["bitfinex","ETHUSD",1645185960374,0.00125481,2890.9,2890.2,0.1729]
["bitfinex","ETHUSD",1645185960877,0.00636754,2890.9,2890.3,0.3]
["bitfinex","ETHUSD",1645185961077,0.00636754,2890.9,2890.1,0.4729]
["bitfinex","ETHUSD",1645185961276,0.00511273,2891.2,2890.1,0.1729]
["bitfinex","ETHUSD",1645185961476,0.00125474,2890.9,2890.1,0.1729]
["bitfinex","ETHUSD",1645185961877,0.87164747,2890.9,2890.1,1.03812]
["bitfinex","ETHUSD",1645185962082,1.10472838,2891.3,2890.1,1.03812]
["bitfinex","ETHUSD",1645185962276,1.12025158,2891.3,2890.1,1.03812]
["bitfinex","ETHUSD",1645185962476,0.0155232,2891.3,2890.1,1.03812]
["bitfinex","ETHUSD",1645185962724,0.880693,2891.3,2890.1,1.03812]
["bitfinex","ETHUSD",1645185962931,1.745843,2891.3,2890.2,3.5]
["bitfinex","ETHUSD",1645185963128,1.745843,2891.3,2890.4,0.86513]
["bitfinex","ETHUSD",1645185963328,1.745843,2891.3,2890.5,3.5]
["bitfinex","ETHUSD",1645185963529,0.8806732,2891.3,2890.9,1.10829141]
["bitfinex","ETHUSD",1645185963733,0.0155232,2891.3,2890.9,1.10829141]
["bitfinex","ETHUSD",1645185964234,0.0155232,2891.3,2890.9,1.70829141]
["bitfinex","ETHUSD",1645185964436,0.00568732,2892.2,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185964739,0.00568732,2892.2,2891.4,8.73618909]
["bitfinex","ETHUSD",1645185964934,0.04092649,2892.1,2891.5,8.14728909]
["bitfinex","ETHUSD",1645185965134,0.00568732,2892.2,2891.8,0.86456]
["bitfinex","ETHUSD",1645185965135,0.00126414,2891.9,2891.8,0.86456]
["bitfinex","ETHUSD",1645185965335,0.01137464,2892.2,2892.0,3.0]
["bitfinex","ETHUSD",1645185965534,0.0582804,2893.9,2892.3,3.0]
["bitfinex","ETHUSD",1645185965731,0.0582804,2893.9,2892.4,0.1728]
["bitfinex","ETHUSD",1645185966133,1.07814675,2893.9,2892.4,0.1728]
["bitfinex","ETHUSD",1645185966377,0.8645844,2893.3,2892.4,0.4728]
["bitfinex","ETHUSD",1645185966574,0.0144871,2893.5,2892.4,1.33732]
["bitfinex","ETHUSD",1645185966776,0.0144871,2893.5,2892.5,0.3]
["bitfinex","ETHUSD",1645185967388,0.97021151,2893.3,2892.4,0.4728]
["bitfinex","ETHUSD",1645185967589,0.97021151,2893.3,2892.1,0.1728]
["bitfinex","ETHUSD",1645185968186,0.86474,2893.1,2891.5,0.1728]
["bitfinex","ETHUSD",1645185968384,1.72947,2893.2,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185968385,0.86497,2892.6,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185968585,0.3707,2892.7,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185968889,0.3707,2892.7,2891.5,0.00122686]
["bitfinex","ETHUSD",1645185968890,5.0,2892.5,2891.5,0.00122686]
["bitfinex","ETHUSD",1645185969085,0.86499,2892.4,2891.5,0.00122686]
["bitfinex","ETHUSD",1645185969285,0.416,2892.3,2891.5,0.00122686]
["bitfinex","ETHUSD",1645185969483,0.86515,2892.2,2891.5,0.00122686]
["bitfinex","ETHUSD",1645185969683,1.96940427,2892.2,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185969892,5.8650591,2892.1,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185970129,0.86518,2892.0,2891.5,0.00247577]
["bitfinex","ETHUSD",1645185970328,3.14635,2892.0,2891.5,0.00247577]
["bitfinex","ETHUSD",1645185970527,3.5,2891.9,2891.5,0.00247577]
["bitfinex","ETHUSD",1645185970729,4.36517,2891.9,2891.5,0.00247577]
["bitfinex","ETHUSD",1645185970929,1.14305132,2891.7,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185971128,3.5,2891.6,2891.5,0.00247568]
["bitfinex","ETHUSD",1645185971327,4.5,2891.6,2891.5,0.00247568]
["bitfinex","ETHUSD",1645185972130,1.0,2891.6,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185972329,1.0,2891.6,2891.4,0.00247569]
["bitfinex","ETHUSD",1645185972931,1.8652,2891.6,2891.4,0.00247569]
["bitfinex","ETHUSD",1645185973131,1.0,2891.5,2891.4,0.00247569]
["bitfinex","ETHUSD",1645185973333,0.86527,2891.4,2891.3,0.04656959]
["bitfinex","ETHUSD",1645185973534,1.0,2891.5,2891.4,0.00247571]
["bitfinex","ETHUSD",1645185974174,4.5,2891.5,2891.4,0.00247571]
["bitfinex","ETHUSD",1645185974378,0.86531,2891.1,2890.0,0.1729]
["bitfinex","ETHUSD",1645185974582,6.5,2891.4,2889.6,1.05028834]
["bitfinex","ETHUSD",1645185974583,1.14066269,2890.5,2889.6,1.05028834]
["bitfinex","ETHUSD",1645185975182,1.14066269,2890.5,2889.6,0.1729]
["bitfinex","ETHUSD",1645185975482,0.8656,2890.3,2889.6,0.1729]
["bitfinex","ETHUSD",1645185975677,1.7312142,2890.3,2889.1,0.1729]
["bitfinex","ETHUSD",1645185976077,1.7312142,2890.3,2889.0,0.1729]
["bitfinex","ETHUSD",1645185976078,0.8656142,2890.3,2889.0,0.1729]
["bitfinex","ETHUSD",1645185976480,1.73104,2890.8,2889.0,0.1729]
["bitfinex","ETHUSD",1645185976481,1.28135,2890.9,2889.5,0.86535]
["bitfinex","ETHUSD",1645185976683,1.28135,2890.9,2889.6,0.1729]
["bitfinex","ETHUSD",1645185976880,1.28135,2890.9,2889.6,2.50345]
["bitfinex","ETHUSD",1645185977084,0.416,2891.9,2889.7,3.08153871]
["bitfinex","ETHUSD",1645185977280,7.3,2892.1,2890.1,0.00122747]
["bitfinex","ETHUSD",1645185977481,0.86505,2891.8,2890.2,1.73014]
["bitfinex","ETHUSD",1645185977728,0.86505,2891.8,2890.5,1.08651498]
["bitfinex","ETHUSD",1645185977729,1.18482844,2891.4,2890.5,1.08651498]
["bitfinex","ETHUSD",1645185978020,1.18482844,2891.4,2890.2,0.1729]
["bitfinex","ETHUSD",1645185978219,1.18482844,2891.4,2890.1,1.90319]
["bitfinex","ETHUSD",1645185978423,0.86533,2891.2,2890.1,0.4729]
["bitfinex","ETHUSD",1645185978623,0.86534,2891.0,2890.1,0.4729]
["bitfinex","ETHUSD",1645185978822,0.86534,2891.0,2890.2,1.12717416]
["bitfinex","ETHUSD",1645185979030,0.86534,2891.0,2890.3,0.1729]
["bitfinex","ETHUSD",1645185979431,1.7306701,2891.0,2890.3,0.1729]
["bitfinex","ETHUSD",1645185979630,1.18482844,2891.4,2890.3,0.1729]
["bitfinex","ETHUSD",1645185979829,1.18482844,2891.4,2890.2,0.1729]
["bitfinex","ETHUSD",1645185980030,1.18482844,2891.4,2890.3,0.86517]
["bitfinex","ETHUSD",1645185980233,1.18482844,2891.4,2890.4,0.3]
["bitfinex","ETHUSD",1645185980433,1.73058,2891.6,2890.4,0.3]
["bitfinex","ETHUSD",1645185980632,1.73058,2891.6,2890.3,0.3]
["bitfinex","ETHUSD",1645185980633,1.7305679,2891.3,2890.2,0.1729]
["bitfinex","ETHUSD",1645185980830,2.7305679,2891.3,2890.2,0.1729]
["bitfinex","ETHUSD",1645185981030,2.7305679,2891.3,2890.1,0.6]
["bitfinex","ETHUSD",1645185981031,4.36542,2891.2,2890.1,0.6]
["bitfinex","ETHUSD",1645185981230,4.36542,2891.2,2890.1,0.3]
["bitfinex","ETHUSD",1645185981669,4.36542,2891.2,2889.9,0.4729]
["bitfinex","ETHUSD",1645185981868,0.86537,2891.1,2889.9,0.4729]
["bitfinex","ETHUSD",1645185982070,0.98476392,2890.6,2890.5,0.00247876]
["bitfinex","ETHUSD",1645185982877,0.98476392,2890.6,2889.2,1.47457254]
["bitfinex","ETHUSD",1645185983074,3.5,2890.5,2889.3,0.1729]
["bitfinex","ETHUSD",1645185983274,1.06652163,2890.0,2889.3,0.1729]
["bitfinex","ETHUSD",1645185983576,1.06652163,2890.0,2889.2,1.03839]
["bitfinex","ETHUSD",1645185983774,0.86556,2890.5,2889.3,1.4745954]
["bitfinex","ETHUSD",1645185983976,3.4621804,2890.7,2889.4,0.1729]
["bitfinex","ETHUSD",1645185984177,0.86553,2890.6,2889.4,0.1729]
["bitfinex","ETHUSD",1645185984380,0.8654895,2890.5,2889.8,0.00247907]
["bitfinex","ETHUSD",1645185985432,2.5969246,2890.3,2888.9,0.1729]
["bitfinex","ETHUSD",1645185985627,1.2816473,2890.2,2888.9,0.1729]
["bitfinex","ETHUSD",1645185985825,1.416,2890.2,2888.9,0.1729]
["bitfinex","ETHUSD",1645185986122,0.86065967,2889.9,2888.9,0.1729]
["bitfinex","ETHUSD",1645185986321,0.86065967,2889.9,2888.7,0.1729]
["bitfinex","ETHUSD",1645185986523,0.86065967,2889.9,2888.8,1.47488099]
["bitfinex","ETHUSD",1645185986722,0.86065967,2889.9,2889.3,0.00239312]
["bitfinex","ETHUSD",1645185987322,0.416,2890.2,2889.3,0.00239312]
["bitfinex","ETHUSD",1645185987722,0.416,2890.2,2888.9,0.3]
["bitfinex","ETHUSD",1645185987923,0.416,2890.2,2889.6,0.00239298]
["bitfinex","ETHUSD",1645185988128,0.96398428,2889.9,2889.6,0.00239298]
["bitfinex","ETHUSD",1645185988528,1.82974298,2889.9,2889.6,0.00239298]
["bitfinex","ETHUSD",1645185988725,2.69550298,2889.9,2889.6,0.00239298]
["bitfinex","ETHUSD",1645185988975,1.82974298,2889.9,2888.9,0.3]
["bitfinex","ETHUSD",1645185989174,1.04604728,2889.4,2888.4,2.76179368]
["bitfinex","ETHUSD",1645185989374,1.04604728,2889.4,2888.5,1.47496118]
["bitfinex","ETHUSD",1645185990277,1.04604728,2889.4,2888.4,0.1729]
["bitfinex","ETHUSD",1645185990475,0.416,2889.3,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185990877,0.95521419,2888.8,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185991976,0.8661161,2888.7,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185992176,0.95521419,2888.8,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185992374,1.82132419,2888.8,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185992618,0.95521419,2888.8,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185993323,3.5,2888.7,2888.3,0.00732064]
["bitfinex","ETHUSD",1645185993520,3.5,2888.7,2887.4,0.1731]
["bitfinex","ETHUSD",1645185993718,1.0,2888.6,2887.5,1.47543005]
["bitfinex","ETHUSD",1645185993922,0.86619,2888.5,2887.6,1.47543005]
["bitfinex","ETHUSD",1645185994121,0.86619,2888.5,2888.4,0.00247478]
["bitfinex","ETHUSD",1645185994720,3.4646197,2888.6,2888.4,0.00247478]
["bitfinex","ETHUSD",1645185994922,3.4646197,2888.6,2887.4,1.77548779]
["bitfinex","ETHUSD",1645185995123,0.88325406,2888.2,2887.5,1.77548779]
["bitfinex","ETHUSD",1645185995320,0.88325406,2888.2,2887.5,0.3]
["bitfinex","ETHUSD",1645185995524,1.732331,2888.6,2887.4,0.3]
["bitfinex","ETHUSD",1645185995721,1.0,2888.7,2887.5,1.47542983]
["bitfinex","ETHUSD",1645185995933,0.416,2889.1,2887.6,4.97542983]
["bitfinex","ETHUSD",1645185996221,0.416,2889.1,2887.7,3.8]
["bitfinex","ETHUSD",1645185996486,0.13819997,2889.3,2887.8,2.51434365]
["bitfinex","ETHUSD",1645185996682,0.13819997,2889.3,2887.9,4.97532365]
["bitfinex","ETHUSD",1645185996881,0.86575,2889.6,2888.5,0.8543819]
["bitfinex","ETHUSD",1645185997081,1.73142,2889.9,2888.5,1.4543819]
["bitfinex","ETHUSD",1645185997490,0.86561,2890.4,2888.7,0.86566]
["bitfinex","ETHUSD",1645185997685,0.86558,2890.1,2888.8,3.6729]
["bitfinex","ETHUSD",1645185997882,0.9586223,2890.3,2888.8,3.8]
["bitfinex","ETHUSD",1645185998283,0.9586223,2890.3,2888.9,8.73618909]
["bitfinex","ETHUSD",1645185998487,0.14168716,2891.0,2889.0,3.5]
["bitfinex","ETHUSD",1645185998683,1.7308,2890.9,2889.3,0.86545]
["bitfinex","ETHUSD",1645185998883,0.00508716,2890.8,2889.4,3.50247177]
["bitfinex","ETHUSD",1645185999084,0.00508716,2890.8,2889.4,4.27537177]
["bitfinex","ETHUSD",1645185999385,0.00508716,2890.8,2889.4,4.10247177]
["bitfinex","ETHUSD",1645185999585,0.00508716,2890.8,2890.0,0.96723213]
["bitfinex","ETHUSD",1645185999789,0.00508716,2890.8,2890.1,3.5]
["bitfinex","ETHUSD",1645185999988,7.3,2891.7,2890.1,3.5]
["bitfinex","ETHUSD",1645185999989,0.00508716,2891.1,2890.1,3.5]
["bitfinex","ETHUSD",1645186000232,0.00508716,2891.2,2890.2,0.8889]
["bitfinex","ETHUSD",1645186000429,0.00508716,2891.6,2890.3,3.5]
["bitfinex","ETHUSD",1645186000632,0.00508716,2891.6,2890.4,0.1729]
["bitfinex","ETHUSD",1645186000931,0.00508716,2891.6,2890.3,0.1729]
["bitfinex","ETHUSD",1645186000932,1.17363533,2890.9,2890.3,0.1729]
["bitfinex","ETHUSD",1645186001140,1.17363533,2890.9,2890.8,0.00247118]
["bitfinex","ETHUSD",1645186001929,2.03914533,2890.9,2890.8,0.00247118]
["bitfinex","ETHUSD",1645186002128,2.03914533,2890.9,2889.6,0.3]
["bitfinex","ETHUSD",1645186002329,0.86555,2890.2,2889.5,2.9852]
["bitfinex","ETHUSD",1645186002730,0.86555,2890.2,2889.5,0.6]
["bitfinex","ETHUSD",1645186002929,0.86555,2890.2,2889.5,0.3]
["bitfinex","ETHUSD",1645186003128,0.86555,2890.2,2889.4,1.40994129]
["bitfinex","ETHUSD",1645186003129,0.86555,2890.2,2889.4,1.70994129]
["bitfinex","ETHUSD",1645186003329,1.7311,2890.5,2889.4,1.53704129]
["bitfinex","ETHUSD",1645186003734,1.7311,2890.5,2889.7,0.00247165]
["bitfinex","ETHUSD",1645186004471,1.06875154,2890.5,2889.5,0.3]
["bitfinex","ETHUSD",1645186004671,1.06875154,2890.5,2889.5,0.86543]
["bitfinex","ETHUSD",1645186004873,1.06875154,2890.5,2890.0,0.00247154]
["bitfinex","ETHUSD",1645186005775,2.79982154,2890.5,2889.4,1.53704129]
["bitfinex","ETHUSD",1645186005974,1.06875154,2890.5,2890.1,0.00247148]
["bitfinex","ETHUSD",1645186006172,0.86547,2890.6,2890.1,0.00247148]
["bitfinex","ETHUSD",1645186006772,1.7309768,2890.6,2890.1,0.00247148]
["bitfinex","ETHUSD",1645186006972,1.7309768,2890.6,2889.7,0.01165705]
["bitfinex","ETHUSD",1645186007274,0.86552,2890.7,2889.7,0.01165705]
["bitfinex","ETHUSD",1645186007275,0.86554,2890.3,2890.2,0.00247143]
["bitfinex","ETHUSD",1645186008117,0.86554,2890.3,2889.7,0.01165705]
["bitfinex","ETHUSD",1645186008517,0.86554,2890.3,2890.1,0.00247148]
["bitfinex","ETHUSD",1645186009321,0.86554,2890.3,2889.7,0.01165705]
["bitfinex","ETHUSD",1645186009522,0.86554,2890.3,2890.1,0.0024715]
["bitfinex","ETHUSD",1645186009925,1.08203854,2890.4,2890.1,0.0024715]
["bitfinex","ETHUSD",1645186010124,0.86544,2890.6,2890.1,0.0024715]
["bitfinex","ETHUSD",1645186010525,0.86544,2890.6,2889.7,0.01165705]
["bitfinex","ETHUSD",1645186010724,1.0,2890.8,2890.2,0.01169587]
["bitfinex","ETHUSD",1645186010927,0.86538,2890.7,2890.2,0.0141673]
["bitfinex","ETHUSD",1645186011373,2.7873008,2890.9,2890.2,0.0141673]
["bitfinex","ETHUSD",1645186011374,1.0,2890.8,2890.2,0.0141673]
["bitfinex","ETHUSD",1645186011771,1.0564008,2890.9,2890.2,0.01169587]
["bitfinex","ETHUSD",1645186011973,1.0564008,2890.9,2890.4,0.00247137]
["bitfinex","ETHUSD",1645186012174,1.0564008,2890.9,2890.0,1.26018086]
["bitfinex","ETHUSD",1645186012371,1.0564008,2890.9,2890.0,1.24303086]
["bitfinex","ETHUSD",1645186012974,0.86535,2890.9,2890.0,1.24303086]
["bitfinex","ETHUSD",1645186013375,0.86535,2890.9,2889.7,0.1729]
["bitfinex","ETHUSD",1645186013574,0.86535,2890.9,2889.5,3.6729]
["bitfinex","ETHUSD",1645186014183,1.7307628,2890.9,2889.6,1.47458009]
["bitfinex","ETHUSD",1645186014379,0.86535,2890.9,2890.1,0.00122085]
["bitfinex","ETHUSD",1645186014581,1.10109907,2890.8,2890.1,0.00122085]
["bitfinex","ETHUSD",1645186014778,0.86545,2890.7,2890.1,0.00122085]
["bitfinex","ETHUSD",1645186015421,0.86545,2890.7,2889.6,1.45512165]
["bitfinex","ETHUSD",1645186015620,0.86545,2890.7,2890.3,0.00247141]
["bitfinex","ETHUSD",1645186015821,0.1366,2891.2,2890.3,0.90162175]
["bitfinex","ETHUSD",1645186016023,0.1366,2891.2,2890.3,0.00247141]
["bitfinex","ETHUSD",1645186016024,1.18797517,2891.2,2890.3,0.00247141]
["bitfinex","ETHUSD",1645186016223,0.00508716,2891.3,2890.3,0.29716141]
["bitfinex","ETHUSD",1645186016523,0.00508716,2891.6,2890.1,3.8]
["bitfinex","ETHUSD",1645186017122,0.00508716,2891.6,2890.1,0.3]
["bitfinex","ETHUSD",1645186017323,0.86524,2891.3,2890.6,1.05084287]
["bitfinex","ETHUSD",1645186017521,0.00508716,2891.2,2890.6,1.05084287]
["bitfinex","ETHUSD",1645186018022,0.00508716,2891.3,2890.6,1.05084287]
["bitfinex","ETHUSD",1645186018220,0.00508716,2891.3,2890.6,1.35084287]
["bitfinex","ETHUSD",1645186018621,0.00508716,2891.3,2890.2,1.73027]
["bitfinex","ETHUSD",1645186018876,0.00508716,2891.3,2889.8,5.4334]
["bitfinex","ETHUSD",1645186019283,0.00508716,2891.3,2890.3,0.00247425]
["bitfinex","ETHUSD",1645186019682,1.01421719,2890.6,2890.3,0.00247425]
["bitfinex","ETHUSD",1645186020281,1.01421719,2890.6,2889.7,1.0854776]
["bitfinex","ETHUSD",1645186020479,1.73114,2890.7,2890.3,0.00247412]
["bitfinex","ETHUSD",1645186020682,1.7311656,2890.6,2890.3,0.00247412]
["bitfinex","ETHUSD",1645186020881,0.86557,2890.6,2890.3,0.00247412]
["bitfinex","ETHUSD",1645186021282,1.86557,2890.6,2890.3,0.00247412]
["bitfinex","ETHUSD",1645186021486,1.86557,2890.6,2889.0,6.1567]
["bitfinex","ETHUSD",1645186021788,1.731247,2890.4,2890.3,0.00247412]
["bitfinex","ETHUSD",1645186022621,1.08152025,2890.4,2889.4,1.06002665]
["bitfinex","ETHUSD",1645186022818,0.86558,2890.2,2889.4,1.06002665]
["bitfinex","ETHUSD",1645186023217,0.86558,2890.2,2889.4,1.36002665]
["bitfinex","ETHUSD",1645186023622,1.08152025,2890.4,2889.4,1.66002665]
["bitfinex","ETHUSD",1645186023820,1.73111,2890.6,2889.5,3.5]
["bitfinex","ETHUSD",1645186024030,1.0,2891.0,2889.4,1.66002665]
["bitfinex","ETHUSD",1645186024225,1.0,2891.0,2889.7,0.00247435]
["bitfinex","ETHUSD",1645186024430,1.0018211,2891.4,2889.9,1.73045]
["bitfinex","ETHUSD",1645186024626,0.8652211,2891.4,2890.0,0.1729]
["bitfinex","ETHUSD",1645186024924,1.93272085,2891.4,2890.5,1.01253127]
["bitfinex","ETHUSD",1645186025125,0.86525,2891.1,2890.0,3.9729]
["bitfinex","ETHUSD",1645186025324,0.86525,2891.1,2890.3,0.00247423]
["bitfinex","ETHUSD",1645186025525,0.8653717,2891.0,2890.3,0.00247423]
["bitfinex","ETHUSD",1645186025725,2.79802975,2891.4,2890.3,0.00247423]
["bitfinex","ETHUSD",1645186025925,1.06749975,2891.4,2890.3,0.00247423]
["bitfinex","ETHUSD",1645186026224,1.06749975,2891.4,2889.8,0.8889]
["bitfinex","ETHUSD",1645186026469,0.00508716,2891.4,2890.3,0.00247429]
["bitfinex","ETHUSD",1645186026675,0.01497938,2891.7,2890.3,0.86760429]
["bitfinex","ETHUSD",1645186026870,0.00989222,2891.7,2890.6,0.8651]
["bitfinex","ETHUSD",1645186027078,0.00989222,2891.7,2890.6,1.4651]
["bitfinex","ETHUSD",1645186027374,0.00508716,2891.8,2890.6,0.6]
["bitfinex","ETHUSD",1645186027570,0.00508716,2891.8,2890.6,0.3]
["bitfinex","ETHUSD",1645186027772,0.00508716,2891.8,2890.9,0.86499]
["bitfinex","ETHUSD",1645186027773,0.00501948,2891.7,2890.9,0.86499]
["bitfinex","ETHUSD",1645186027970,0.00501948,2891.7,2891.3,0.90221639]
["bitfinex","ETHUSD",1645186028572,0.00508716,2891.8,2891.3,1.20221639]
["bitfinex","ETHUSD",1645186028773,0.13819997,2892.0,2891.3,1.20221639]
["bitfinex","ETHUSD",1645186028979,0.001255,2891.8,2891.3,1.20221639]
["bitfinex","ETHUSD",1645186029779,0.00508716,2892.3,2891.3,1.20221639]
["bitfinex","ETHUSD",1645186030121,0.00125502,2891.8,2891.3,1.20221639]
["bitfinex","ETHUSD",1645186030317,0.00125502,2891.8,2891.3,2.06710639]
["bitfinex","ETHUSD",1645186031122,1.00508716,2892.3,2891.3,2.06710639]
["bitfinex","ETHUSD",1645186031319,0.00247598,2891.8,2891.3,2.06710639]
["bitfinex","ETHUSD",1645186031621,0.00247598,2891.8,2891.3,1.20221639]
["bitfinex","ETHUSD",1645186031820,0.00247598,2891.8,2891.3,1.50221639]
["bitfinex","ETHUSD",1645186032019,0.00247598,2891.8,2891.3,1.67511639]
["bitfinex","ETHUSD",1645186032223,0.00508716,2892.3,2891.3,1.67511639]
["bitfinex","ETHUSD",1645186032420,0.00508716,2892.3,2891.3,2.53983639]
["bitfinex","ETHUSD",1645186032624,0.00508716,2892.3,2891.6,0.86476]
["bitfinex","ETHUSD",1645186032625,0.00247598,2891.8,2891.6,0.86476]
["bitfinex","ETHUSD",1645186033026,0.00247598,2891.8,2891.3,0.1729]
["bitfinex","ETHUSD",1645186033221,0.00247598,2891.8,2891.0,0.1729]
["bitfinex","ETHUSD",1645186033421,0.00990271,2892.1,2891.0,0.1729]
["bitfinex","ETHUSD",1645186033621,4.37003716,2892.5,2890.9,0.1729]
["bitfinex","ETHUSD",1645186033876,0.00125502,2891.8,2891.5,0.96315584]
["bitfinex","ETHUSD",1645186034079,0.00125502,2891.8,2891.1,0.1729]
["bitfinex","ETHUSD",1645186034287,0.00125502,2891.8,2891.1,0.4729]
["bitfinex","ETHUSD",1645186034678,0.00508716,2892.3,2891.1,0.4729]
["bitfinex","ETHUSD",1645186034884,0.00508716,2892.3,2891.1,0.1729]
["bitfinex","ETHUSD",1645186034885,0.00125498,2891.8,2891.1,0.1729]
["bitfinex","ETHUSD",1645186035278,0.00125498,2891.8,2891.2,1.33667295]
["bitfinex","ETHUSD",1645186035480,0.00125498,2891.8,2891.3,0.1729]
["bitfinex","ETHUSD",1645186035782,0.98392923,2891.9,2890.7,1.1836]
["bitfinex","ETHUSD",1645186035986,0.00508716,2891.8,2890.7,1.1836]
["bitfinex","ETHUSD",1645186036181,0.00756582,2891.8,2890.7,1.1836]
["bitfinex","ETHUSD",1645186036380,0.87269332,2891.8,2890.7,1.1836]
["bitfinex","ETHUSD",1645186036780,0.87269332,2891.8,2890.6,1.03799]
["bitfinex","ETHUSD",1645186036982,1.0918383,2891.4,2890.5,0.1729]
["bitfinex","ETHUSD",1645186037183,1.0918383,2891.4,2890.4,0.1729]
["bitfinex","ETHUSD",1645186037386,1.0918383,2891.4,2890.3,0.52024711]
["bitfinex","ETHUSD",1645186037632,0.00508716,2891.6,2890.3,0.52024711]
["bitfinex","ETHUSD",1645186037929,1.7305,2891.6,2890.3,0.69314711]
["bitfinex","ETHUSD",1645186038131,1.7305,2891.6,2890.3,0.52024711]
["bitfinex","ETHUSD",1645186038132,1.73558716,2891.6,2890.3,0.52024711]
["bitfinex","ETHUSD",1645186038333,2.73558716,2891.6,2890.3,0.81776727]
["bitfinex","ETHUSD",1645186038529,1.87033716,2891.6,2890.3,0.82024698]
["bitfinex","ETHUSD",1645186038734,1.12868882,2891.3,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186038939,0.01500103,2891.7,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186039436,0.00508716,2891.7,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186040040,0.87029716,2891.7,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186040436,1.73543366,2891.7,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186040638,2.5958861,2891.5,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186040835,0.00508716,2891.7,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186041476,0.97602615,2891.7,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186041677,0.97602615,2891.7,2890.9,0.85922282]
["bitfinex","ETHUSD",1645186042074,0.97602615,2891.7,2890.9,1.15922282]
["bitfinex","ETHUSD",1645186042275,0.97602615,2891.7,2890.9,0.31453357]
["bitfinex","ETHUSD",1645186042682,0.97602615,2891.7,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186042877,0.8651787,2891.6,2890.9,0.01453357]
["bitfinex","ETHUSD",1645186043675,0.8651787,2891.6,2890.5,1.03047074]
["bitfinex","ETHUSD",1645186043874,1.7304487,2891.6,2890.5,0.3]
["bitfinex","ETHUSD",1645186044081,0.86531,2891.4,2890.4,0.4729]
["bitfinex","ETHUSD",1645186044279,0.86531,2891.4,2890.3,0.52024713]
["bitfinex","ETHUSD",1645186044280,0.8653242,2891.2,2890.3,0.81776727]
["bitfinex","ETHUSD",1645186044479,0.8653242,2891.2,2890.3,1.11776727]
["bitfinex","ETHUSD",1645186044681,0.8653242,2891.2,2890.4,1.47421573]
["bitfinex","ETHUSD",1645186044881,3.5,2891.1,2890.4,1.47421573]
["bitfinex","ETHUSD",1645186045144,3.5,2891.1,2890.3,0.30247975]
["bitfinex","ETHUSD",1645186045145,0.00099584,2890.4,2890.3,0.30247975]
["bitfinex","ETHUSD",1645186045449,0.00099584,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1645186045844,0.00099584,2890.4,2890.2,0.00247949]
["bitfinex","ETHUSD",1645186046639,0.00099584,2890.4,2889.7,0.1729]
["bitfinex","ETHUSD",1645186046840,0.00099584,2890.4,2889.8,1.47448425]
["bitfinex","ETHUSD",1645186047039,0.00099584,2890.4,2890.2,0.00247951]
["bitfinex","ETHUSD",1645186047840,0.00099584,2890.4,2889.9,1.47448425]
["bitfinex","ETHUSD",1645186048242,0.00099584,2890.4,2890.0,0.3]
["bitfinex","ETHUSD",1645186048540,0.00099584,2890.4,2890.2,0.00247951]
["bitfinex","ETHUSD",1645186049182,0.00099584,2890.4,2889.4,1.8509]
["bitfinex","ETHUSD",1645186049379,0.00099584,2890.4,2890.2,0.00247951]
["bitfinex","ETHUSD",1645186050085,0.00099584,2890.4,2890.2,0.00092285]
["bitfinex","ETHUSD",1645186050382,0.00099584,2890.4,2889.9,1.64744403]
["bitfinex","ETHUSD",1645186050590,0.00099584,2890.4,2890.2,0.00247951]
["bitfinex","ETHUSD",1645186051082,0.00099584,2890.4,2890.2,0.01897792]
["bitfinex","ETHUSD",1645186051484,0.00099584,2890.4,2890.2,0.01649841]
["bitfinex","ETHUSD",1645186056978,0.00099584,2890.4,2890.3,1.47435324]
["bitfinex","ETHUSD",1645186057180,0.00099584,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1645186061236,0.00099584,2890.4,2890.3,1.77434252]
["bitfinex","ETHUSD",1645186061537,0.00099584,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1645186061940,0.00099584,2890.4,2890.3,1.77434344]
["bitfinex","ETHUSD",1645186062140,0.00099584,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1645186062745,0.00099584,2890.4,2890.2,0.01649841]
["bitfinex","ETHUSD",1645186063743,0.9520233,2890.4,2890.2,0.01649841]
["bitfinex","ETHUSD",1645186064182,1.9520233,2890.4,2890.2,0.01649841]
["bitfinex","ETHUSD",1645186064380,1.00099584,2890.4,2890.2,9.841e-05]
["bitfinex","ETHUSD",1645186064780,0.1366,2890.3,2890.2,9.841e-05]
["bitfinex","ETHUSD",1645186065280,0.5526,2890.3,2890.2,9.841e-05]
["bitfinex","ETHUSD",1645186065684,0.5526,2890.3,2889.2,1.47473751]
["bitfinex","ETHUSD",1645186065883,0.86654766,2889.9,2889.0,2.16141601]
["bitfinex","ETHUSD",1645186066084,0.86654766,2889.9,2889.1,1.47476608]
["bitfinex","ETHUSD",1645186066279,1.86654766,2889.9,2889.1,1.47476608]
["bitfinex","ETHUSD",1645186066480,1.86654766,2889.9,2888.9,1.231]
["bitfinex","ETHUSD",1645186066481,0.86654766,2889.9,2889.2,1.47476608]
["bitfinex","ETHUSD",1645186066679,0.86654766,2889.9,2888.9,1.231]
["bitfinex","ETHUSD",1645186066879,0.86654766,2889.9,2889.0,1.47476342]
["bitfinex","ETHUSD",1645186067079,0.86654766,2889.9,2888.8,1.47476342]
["bitfinex","ETHUSD",1645186067281,0.86654766,2889.9,2888.9,1.47476342]
["bitfinex","ETHUSD",1645186067479,0.8656913,2889.8,2889.3,0.00247728]
["bitfinex","ETHUSD",1645186068326,1.86654766,2889.9,2888.9,1.47476342]
["bitfinex","ETHUSD",1645186068629,0.1366,2890.3,2889.4,0.00247721]
["bitfinex","ETHUSD",1645186068830,0.13819997,2890.5,2889.4,0.00247721]
["bitfinex","ETHUSD",1645186069528,0.13819997,2890.5,2889.3,4.97476342]
["bitfinex","ETHUSD",1645186069730,0.86658584,2890.4,2889.8,0.00247706]
["bitfinex","ETHUSD",1645186070331,0.8655533,2890.3,2889.8,0.00247706]
["bitfinex","ETHUSD",1645186070730,0.8655533,2890.3,2889.5,0.6]
["bitfinex","ETHUSD",1645186070731,0.8655533,2890.3,2889.6,1.47462298]
["bitfinex","ETHUSD",1645186071132,0.8655533,2890.3,2889.9,0.002477]
["bitfinex","ETHUSD",1645186071974,0.8655533,2890.3,2889.5,1.7746295]
["bitfinex","ETHUSD",1645186072175,0.8655533,2890.3,2890.0,0.00247698]
["bitfinex","ETHUSD",1645186072578,0.00099584,2890.4,2890.0,0.00247698]
["bitfinex","ETHUSD",1645186073176,0.00099584,2890.4,2890.0,1.47452247]
["bitfinex","ETHUSD",1645186073375,0.00099584,2890.4,2890.1,1.47452247]
["bitfinex","ETHUSD",1645186073576,0.00099584,2890.4,2890.3,0.87216968]
["bitfinex","ETHUSD",1645186073781,0.00099584,2890.4,2890.3,0.3]
["bitfinex","ETHUSD",1645186074180,0.00099584,2890.4,2890.1,0.30247694]
["bitfinex","ETHUSD",1645186074380,0.00099584,2890.4,2889.8,2.4057]
["bitfinex","ETHUSD",1645186074581,0.00099584,2890.4,2890.1,0.00227529]
["bitfinex","ETHUSD",1645186074983,0.00099584,2890.4,2890.1,1.47665153]
["bitfinex","ETHUSD",1645186075226,0.00099584,2890.4,2890.1,0.00227529]
["bitfinex","ETHUSD",1645186075626,0.00099584,2890.4,2890.0,1.17599476]
["bitfinex","ETHUSD",1645186075826,0.00099584,2890.4,2890.1,0.00212034]
["bitfinex","ETHUSD",1645186076834,0.00099584,2890.4,2890.0,1.47442836]
["bitfinex","ETHUSD",1645186077034,0.00099584,2890.4,2890.1,0.00212034]
["bitfinex","ETHUSD",1645186078035,0.00099584,2890.4,2889.9,1.47445727]
["bitfinex","ETHUSD",1645186078234,0.00099584,2890.4,2890.1,0.00213649]
["bitfinex","ETHUSD",1645186078889,0.86653584,2890.4,2890.1,0.00213649]
["bitfinex","ETHUSD",1645186079094,0.86653584,2890.4,2889.7,2.35998552]
["bitfinex","ETHUSD",1645186079293,0.86653584,2890.4,2889.8,1.47460037]
["bitfinex","ETHUSD",1645186079493,0.91141237,2890.3,2890.1,0.00229139]
["bitfinex","ETHUSD",1645186079691,0.91141237,2890.3,2889.4,4.7322]
["bitfinex","ETHUSD",1645186079892,0.86563,2890.1,2889.2,9.26188552]
["bitfinex","ETHUSD",1645186080096,0.8656236,2890.0,2889.2,3.13288552]
["bitfinex","ETHUSD",1645186080691,0.8656236,2890.0,2889.2,0.7729]
["bitfinex","ETHUSD",1645186080891,1.04432399,2889.8,2889.2,0.7729]
["bitfinex","ETHUSD",1645186081094,2.59817964,2890.4,2889.2,4.2729]
["bitfinex","ETHUSD",1645186081297,0.00099584,2890.4,2889.3,1.66601532]
["bitfinex","ETHUSD",1645186081497,0.00099584,2890.4,2889.4,3.6729]
["bitfinex","ETHUSD",1645186081698,0.00099584,2890.4,2889.4,4.2729]
["bitfinex","ETHUSD",1645186081892,0.00099584,2890.4,2889.7,0.00103325]
["bitfinex","ETHUSD",1645186082092,0.00099584,2890.4,2889.9,1.15628064]
["bitfinex","ETHUSD",1645186082293,0.00099584,2890.4,2890.0,0.3]
["bitfinex","ETHUSD",1645186083138,0.00099584,2890.4,2890.0,0.00228686]
["bitfinex","ETHUSD",1645186083837,0.86647794,2890.4,2890.0,0.00228686]
["bitfinex","ETHUSD",1645186084038,0.84158731,2890.2,2889.4,3.6729]
["bitfinex","ETHUSD",1645186084244,0.84158731,2890.2,2890.0,0.00228686]
["bitfinex","ETHUSD",1645186084440,0.00099584,2890.4,2890.0,0.00228686]
["bitfinex","ETHUSD",1645186085242,0.00099584,2890.4,2889.5,3.5]
["bitfinex","ETHUSD",1645186085542,0.00099584,2890.4,2889.4,0.1729]
["bitfinex","ETHUSD",1645186085543,1.14153974,2890.3,2890.0,0.00236243]
["bitfinex","ETHUSD",1645186086388,1.14153974,2890.3,2889.3,3.8]
["bitfinex","ETHUSD",1645186086588,1.14153974,2890.3,2890.0,0.00236241]
["bitfinex","ETHUSD",1645186087589,0.8655574,2890.1,2889.3,3.5]
["bitfinex","ETHUSD",1645186087789,0.8655574,2890.1,2890.0,0.00236241]
["bitfinex","ETHUSD",1645186088992,0.8655574,2890.1,2889.9,0.00227779]
["bitfinex","ETHUSD",1645186089993,1.14153974,2890.3,2889.2,4.75310182]
["bitfinex","ETHUSD",1645186090242,0.00099584,2890.4,2889.9,0.00227781]
["bitfinex","ETHUSD",1645186090635,0.00099584,2890.4,2890.0,0.1729]
["bitfinex","ETHUSD",1645186090932,0.00099584,2890.4,2890.0,0.8889]
["bitfinex","ETHUSD",1645186091132,0.00099584,2890.4,2890.3,1.01573638]
["bitfinex","ETHUSD",1645186091535,0.00099584,2890.4,2890.3,1.31573638]
["bitfinex","ETHUSD",1645186091735,0.00099584,2890.4,2890.3,1.61573638]
["bitfinex","ETHUSD",1645186094300,10.00913099,2891.0,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186094498,10.00913099,2891.0,2890.5,0.1729]
["bitfinex","ETHUSD",1645186094693,10.00913099,2891.0,2890.6,0.416]
["bitfinex","ETHUSD",1645186094889,10.0,2891.0,2890.8,0.86496]
["bitfinex","ETHUSD",1645186095090,10.0,2891.0,2890.9,1.06755541]
["bitfinex","ETHUSD",1645186095294,10.0,2891.0,2890.8,0.86496]
["bitfinex","ETHUSD",1645186095490,10.0,2891.0,2890.7,0.4729]
["bitfinex","ETHUSD",1645186095689,10.0,2891.0,2890.7,0.716]
["bitfinex","ETHUSD",1645186095893,10.0,2891.0,2890.8,0.86494]
["bitfinex","ETHUSD",1645186096291,10.0,2891.0,2890.9,0.3]
["bitfinex","ETHUSD",1645186096488,10.0,2891.0,2890.9,1.13914902]
["bitfinex","ETHUSD",1645186096693,10.0,2891.0,2890.9,0.3]
["bitfinex","ETHUSD",1645186097093,10.0,2891.0,2890.8,0.3]
["bitfinex","ETHUSD",1645186097291,10.0,2891.0,2890.6,1.33794]
["bitfinex","ETHUSD",1645186097492,10.0,2891.0,2890.6,0.86504]
["bitfinex","ETHUSD",1645186097731,10.0,2891.0,2890.8,1.14367501]
["bitfinex","ETHUSD",1645186097934,10.0,2891.0,2890.8,0.3]
["bitfinex","ETHUSD",1645186098331,10.0,2891.0,2890.7,0.3]
["bitfinex","ETHUSD",1645186098938,10.0,2891.0,2890.8,1.03470861]
["bitfinex","ETHUSD",1645186099138,10.0,2891.0,2890.7,0.3]
["bitfinex","ETHUSD",1645186099741,10.0,2891.0,2890.8,1.47393669]
["bitfinex","ETHUSD",1645186102083,10.0,2891.0,2890.7,0.3]
["bitfinex","ETHUSD",1645186102488,10.0,2891.0,2890.5,1.29560918]
["bitfinex","ETHUSD",1645186102688,10.0,2891.0,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186102689,3.5,2890.9,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186102886,10.0,2891.0,2890.4,1.47764504]
["bitfinex","ETHUSD",1645186103087,11.8972805,2891.0,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186103489,11.0319245,2891.0,2890.4,1.47765942]
["bitfinex","ETHUSD",1645186103687,11.0319245,2891.0,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186105131,10.0,2891.0,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186106338,0.84480507,2890.9,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186107337,10.0,2891.0,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186108238,10.0,2891.0,2890.4,0.30346039]
["bitfinex","ETHUSD",1645186108738,10.0,2891.0,2890.5,1.77410693]
["bitfinex","ETHUSD",1645186108988,10.0,2891.0,2890.5,0.3]
["bitfinex","ETHUSD",1645186109194,10.0,2891.0,2890.4,0.30346039]
["bitfinex","ETHUSD",1645186109389,10.0,2891.0,2890.4,0.00346039]
["bitfinex","ETHUSD",1645186109792,10.0,2891.0,2890.4,1.47758904]
["bitfinex","ETHUSD",1645186110199,10.0,2891.0,2890.4,2.34277904]
["bitfinex","ETHUSD",1645186110392,10.0,2891.0,2890.5,1.47412865]
["bitfinex","ETHUSD",1645186110595,10.0,2891.0,2890.5,2.24702865]
["bitfinex","ETHUSD",1645186110793,10.0,2891.0,2890.6,1.47412865]
["bitfinex","ETHUSD",1645186110992,10.0,2891.0,2890.6,1.94702865]
["bitfinex","ETHUSD",1645186111193,10.0,2891.0,2890.7,1.47412865]
["bitfinex","ETHUSD",1645186111395,10.0,2891.0,2890.9,0.95966187]
["bitfinex","ETHUSD",1645186111796,10.0,2891.0,2890.9,1.25966187]
["bitfinex","ETHUSD",1645186113444,10.0,2891.0,2890.9,0.3]
["bitfinex","ETHUSD",1645186113644,10.0,2891.0,2890.5,0.8250869]
["bitfinex","ETHUSD",1645186113844,10.0,2891.0,2890.6,1.47399689]
["bitfinex","ETHUSD",1645186114043,10.0,2891.0,2890.6,1.77399689]
["bitfinex","ETHUSD",1645186114446,10.0,2891.0,2890.7,2.50949951]
["bitfinex","ETHUSD",1645186114841,10.0,2891.0,2890.8,0.3]
["bitfinex","ETHUSD",1645186116498,10.0,2891.0,2890.9,1.4739062]
["bitfinex","ETHUSD",1645186116499,4.78875069,2891.0,2890.9,1.4739062]
["bitfinex","ETHUSD",1645186116705,4.78875069,2891.0,2890.9,2.3628062]
["bitfinex","ETHUSD",1645186117401,0.00210312,2891.1,2891.0,0.86484]
["bitfinex","ETHUSD",1645186117601,3.5,2892.3,2891.4,0.91030934]
["bitfinex","ETHUSD",1645186117803,0.00508716,2892.2,2891.4,1.51030934]
["bitfinex","ETHUSD",1645186118006,0.00841198,2891.5,2891.4,1.21030934]
["bitfinex","ETHUSD",1645186118204,0.00841198,2891.5,2891.4,1.51030934]
["bitfinex","ETHUSD",1645186118900,4.5,2892.8,2891.4,1.51030934]
["bitfinex","ETHUSD",1645186118901,7.98477334,2892.8,2891.4,1.51030934]
["bitfinex","ETHUSD",1645186119102,6.23491586,2892.8,2891.4,1.51030934]
["bitfinex","ETHUSD",1645186119403,1.06850731,2892.7,2891.9,0.95322872]
["bitfinex","ETHUSD",1645186119709,1.06850731,2892.7,2891.4,1.46489]
["bitfinex","ETHUSD",1645186119710,0.00508716,2892.6,2891.4,1.46489]
["bitfinex","ETHUSD",1645186120333,0.00508716,2892.6,2891.5,0.86488]
["bitfinex","ETHUSD",1645186120542,0.86997126,2892.6,2891.5,1.72977]
["bitfinex","ETHUSD",1645186120734,0.86997126,2892.6,2891.6,0.3]
["bitfinex","ETHUSD",1645186121138,0.86997126,2892.6,2891.6,1.248991]
["bitfinex","ETHUSD",1645186121337,0.00508716,2892.6,2891.7,0.3]
["bitfinex","ETHUSD",1645186121637,0.00248222,2892.2,2891.7,0.3]
["bitfinex","ETHUSD",1645186122541,0.00508716,2892.4,2891.7,0.3]
["bitfinex","ETHUSD",1645186122742,0.00227775,2892.1,2891.4,0.3]
["bitfinex","ETHUSD",1645186122946,0.00227775,2892.1,2891.0,0.08570727]
["bitfinex","ETHUSD",1645186123640,3.6366,2892.1,2891.0,0.08570727]
["bitfinex","ETHUSD",1645186123895,3.6366,2892.1,2891.1,0.86506]
["bitfinex","ETHUSD",1645186123896,2.90425788,2892.0,2891.1,0.86506]
["bitfinex","ETHUSD",1645186124090,0.0022779,2891.7,2891.1,0.86506]
["bitfinex","ETHUSD",1645186124289,0.0022779,2891.7,2891.0,0.08570727]
["bitfinex","ETHUSD",1645186124891,1.90424198,2892.0,2891.1,0.86506]
["bitfinex","ETHUSD",1645186125092,0.00227797,2891.5,2891.1,0.86506]
["bitfinex","ETHUSD",1645186125797,0.00227797,2891.5,2891.1,1.16506]
["bitfinex","ETHUSD",1645186125990,0.0091105,2891.9,2891.1,1.16506]
["bitfinex","ETHUSD",1645186126191,0.00508716,2892.0,2891.1,0.86506]
["bitfinex","ETHUSD",1645186126393,0.00227798,2891.4,2891.1,0.86506]
["bitfinex","ETHUSD",1645186127392,0.00508716,2892.1,2891.1,0.86506]
["bitfinex","ETHUSD",1645186127393,4.37016716,2892.1,2891.1,0.86506]
["bitfinex","ETHUSD",1645186127636,0.00229183,2891.4,2891.1,0.86506]
["bitfinex","ETHUSD",1645186128443,0.00508716,2891.9,2891.1,0.86506]
["bitfinex","ETHUSD",1645186128638,0.00229183,2891.4,2891.1,1.16506]
["bitfinex","ETHUSD",1645186128838,0.00229183,2891.4,2891.2,1.72979]
["bitfinex","ETHUSD",1645186129241,0.00229183,2891.4,2891.2,2.02979]
["bitfinex","ETHUSD",1645186129641,0.00508716,2892.1,2891.2,3.75958]
["bitfinex","ETHUSD",1645186129841,0.00229181,2891.4,2891.2,3.75958]
["bitfinex","ETHUSD",1645186130241,0.00229181,2891.4,2891.2,2.02979]
["bitfinex","ETHUSD",1645186130441,0.00229181,2891.4,2891.2,0.3]
["bitfinex","ETHUSD",1645186130845,0.00508716,2892.1,2891.3,0.02174394]
["bitfinex","ETHUSD",1645186131047,0.00229088,2891.4,2891.3,0.90837078]
["bitfinex","ETHUSD",1645186131242,0.00229088,2891.4,2891.3,1.50837078]
["bitfinex","ETHUSD",1645186132083,0.00508716,2892.2,2891.4,0.3]
["bitfinex","ETHUSD",1645186132282,0.00229086,2891.5,2891.4,0.3]
["bitfinex","ETHUSD",1645186133282,0.8650421,2892.1,2891.3,0.04338078]
["bitfinex","ETHUSD",1645186133483,0.00229083,2891.6,2891.3,0.04338078]
["bitfinex","ETHUSD",1645186134489,0.00508716,2892.0,2891.3,0.04338078]
["bitfinex","ETHUSD",1645186134689,0.00229088,2891.6,2891.3,0.04338078]
["bitfinex","ETHUSD",1645186135340,0.00229088,2891.6,2891.3,0.90838078]
["bitfinex","ETHUSD",1645186135537,0.00229088,2891.6,2891.4,0.3]
["bitfinex","ETHUSD",1645186135742,0.00508716,2892.1,2891.3,0.04338078]
["bitfinex","ETHUSD",1645186135938,0.00229088,2891.6,2891.3,0.04338078]
["bitfinex","ETHUSD",1645186136138,0.00229088,2891.6,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186136345,0.00229088,2891.6,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186136940,0.00508716,2892.2,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186137137,0.00229085,2891.7,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186138039,0.00508716,2892.3,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186138441,0.00229083,2891.7,2891.5,2.06436466]
["bitfinex","ETHUSD",1645186139290,0.00508716,2892.5,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186139489,0.00229083,2891.7,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186139691,0.00229083,2891.7,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186140389,0.00508716,2892.2,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186140790,0.00229083,2891.7,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186141794,0.00508716,2892.0,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186141994,0.00229082,2891.7,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186142835,0.00508716,2892.0,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186143037,1.730124,2892.1,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186143238,0.00229082,2891.7,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186144045,0.8650952,2891.9,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186144340,0.00229082,2891.7,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186145341,0.00508716,2892.0,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186145540,0.00229083,2891.7,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186147691,0.00508716,2892.0,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186147893,0.00229083,2891.7,2891.5,1.19943466]
["bitfinex","ETHUSD",1645186148697,0.00229083,2891.7,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186148895,0.00508716,2892.3,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186149099,0.00229083,2891.7,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186149999,0.87012716,2892.3,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186150236,0.8650105,2892.2,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186150434,1.91125399,2892.4,2891.5,0.89943466]
["bitfinex","ETHUSD",1645186150832,0.86503,2892.3,2891.6,0.04290159]
["bitfinex","ETHUSD",1645186151035,0.86503,2892.3,2891.6,0.06451139]
["bitfinex","ETHUSD",1645186151439,1.0,2892.4,2891.6,0.06451139]
["bitfinex","ETHUSD",1645186151640,0.8649594,2892.5,2891.6,0.06451139]
["bitfinex","ETHUSD",1645186152538,0.865,2892.4,2891.6,0.06451139]
["bitfinex","ETHUSD",1645186152738,0.864995,2892.3,2892.0,1.07711856]
["bitfinex","ETHUSD",1645186152938,0.864995,2892.3,2892.0,0.97711856]
["bitfinex","ETHUSD",1645186153138,0.864995,2892.3,2891.9,0.00105427]
["bitfinex","ETHUSD",1645186153543,0.86506,2892.2,2891.9,0.00105427]
["bitfinex","ETHUSD",1645186153739,0.86506,2892.2,2891.6,0.06451139]
["bitfinex","ETHUSD",1645186153989,0.86506,2892.2,2892.0,0.00105425]
["bitfinex","ETHUSD",1645186154391,0.864995,2892.3,2892.0,0.00105425]
["bitfinex","ETHUSD",1645186154700,2.89110883,2892.7,2892.0,0.00105425]
["bitfinex","ETHUSD",1645186154701,0.11052936,2893.1,2892.0,0.00105425]
["bitfinex","ETHUSD",1645186154893,1.75261383,2893.3,2892.1,0.1728]
["bitfinex","ETHUSD",1645186155193,0.00124762,2892.3,2892.1,4.3888]
["bitfinex","ETHUSD",1645186155396,0.00124762,2892.3,2892.2,2.33790382]
["bitfinex","ETHUSD",1645186155595,0.00124762,2892.3,2892.2,2.75390382]
["bitfinex","ETHUSD",1645186155992,0.00124762,2892.3,2892.2,4.48293382]
["bitfinex","ETHUSD",1645186156194,0.0144871,2893.5,2893.1,1.02923003]
["bitfinex","ETHUSD",1645186156397,0.0144871,2893.5,2893.1,3.47707003]
["bitfinex","ETHUSD",1645186156597,0.0144871,2893.5,2893.1,3.77707003]
["bitfinex","ETHUSD",1645186156797,0.0144871,2893.5,2893.2,3.5]
["bitfinex","ETHUSD",1645186156994,0.0144871,2893.5,2893.2,3.6728]
["bitfinex","ETHUSD",1645186157201,0.0144871,2893.5,2893.1,1.32923003]
["bitfinex","ETHUSD",1645186157396,0.0144871,2893.5,2893.1,0.3]
["bitfinex","ETHUSD",1645186157642,0.01682097,2893.5,2892.8,1.8228]
["bitfinex","ETHUSD",1645186158446,0.0144871,2893.5,2892.8,1.8228]
["bitfinex","ETHUSD",1645186158845,0.00233394,2893.3,2892.8,2.68732]
["bitfinex","ETHUSD",1645186159051,0.00233394,2893.3,2892.9,1.4728915]
["bitfinex","ETHUSD",1645186159246,0.00233394,2893.3,2892.9,4.9728915]
["bitfinex","ETHUSD",1645186159449,0.00233394,2893.3,2893.2,0.94838938]
["bitfinex","ETHUSD",1645186159648,0.0144871,2893.5,2893.2,0.94838938]
["bitfinex","ETHUSD",1645186159852,0.0144871,2893.5,2893.2,1.24838938]
["bitfinex","ETHUSD",1645186160051,0.0144871,2893.5,2893.3,0.3]
["bitfinex","ETHUSD",1645186160449,0.0144871,2893.5,2893.2,0.94838938]
["bitfinex","ETHUSD",1645186160649,0.0144871,2893.5,2893.4,0.02139769]
["bitfinex","ETHUSD",1645186161256,0.01685582,2893.5,2893.4,0.02139769]
["bitfinex","ETHUSD",1645186162094,0.0144871,2893.5,2893.4,0.02139769]
["bitfinex","ETHUSD",1645186165935,0.0144871,2893.5,2893.4,0.06359591]
["bitfinex","ETHUSD",1645186166744,0.0144871,2893.5,2893.4,0.04277389]
["bitfinex","ETHUSD",1645186168538,0.0144871,2893.5,2893.4,1.0706244]
["bitfinex","ETHUSD",1645186168740,0.0144871,2893.5,2893.4,1.6706244]
["bitfinex","ETHUSD",1645186169386,0.0144871,2893.5,2893.4,5.1706244]
["bitfinex","ETHUSD",1645186169587,0.0144871,2893.5,2893.4,5.3434244]
["bitfinex","ETHUSD",1645186169785,0.0144871,2893.5,2893.4,6.2076644]
["bitfinex","ETHUSD",1645186170590,0.0144871,2893.5,2893.4,6.18022113]
["bitfinex","ETHUSD",1645186171891,0.0144871,2893.5,2893.4,1.81598113]
["bitfinex","ETHUSD",1645186172292,0.00229227,2893.6,2893.4,5.31598113]
["bitfinex","ETHUSD",1645186172293,1e-08,2893.6,2893.4,5.31598113]
["bitfinex","ETHUSD",1645186172492,1e-08,2893.6,2893.5,3.5]
["bitfinex","ETHUSD",1645186172742,1e-08,2893.6,2893.5,3.6726]
["bitfinex","ETHUSD",1645186172938,0.0582804,2893.9,2893.5,4.53677]
["bitfinex","ETHUSD",1645186173138,0.0582804,2893.9,2893.6,0.1726]
["bitfinex","ETHUSD",1645186173336,0.0582804,2893.9,2893.6,0.7726]
["bitfinex","ETHUSD",1645186173539,0.0582804,2893.9,2893.6,1.63682]
["bitfinex","ETHUSD",1645186174141,0.0582804,2893.9,2893.7,3.5]
["bitfinex","ETHUSD",1645186174343,0.06057258,2893.9,2893.6,1.46422]
["bitfinex","ETHUSD",1645186175442,0.0582804,2893.9,2893.6,2.32843]
["bitfinex","ETHUSD",1645186175644,0.06057258,2893.9,2893.6,1.46422]
["bitfinex","ETHUSD",1645186176390,0.06057258,2893.9,2893.5,0.0153044]
["bitfinex","ETHUSD",1645186176590,0.0582804,2893.9,2893.5,0.0153044]
["bitfinex","ETHUSD",1645186176993,0.06057258,2893.9,2893.5,0.0153044]
["bitfinex","ETHUSD",1645186177797,0.0582804,2893.9,2893.6,0.86425]
["bitfinex","ETHUSD",1645186177989,0.00229214,2893.8,2893.6,0.86425]
["bitfinex","ETHUSD",1645186178194,0.00229214,2893.8,2893.7,0.3]
["bitfinex","ETHUSD",1645186178890,0.0582804,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1645186179297,0.06057252,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1645186180132,0.0582804,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1645186180539,0.0605725,2893.9,2893.7,0.3]
["bitfinex","ETHUSD",1645186180733,0.0605725,2893.9,2893.8,0.02068354]
["bitfinex","ETHUSD",1645186181337,0.0582804,2893.9,2893.8,0.02068354]
["bitfinex","ETHUSD",1645186185790,0.0582804,2893.9,2893.8,0.08172233]
["bitfinex","ETHUSD",1645186187194,0.0582804,2893.9,2893.8,0.38172233]
["bitfinex","ETHUSD",1645186187835,0.0582804,2893.9,2893.8,0.08172233]
["bitfinex","ETHUSD",1645186188038,0.0582804,2893.9,2893.8,0.38172233]
["bitfinex","ETHUSD",1645186188240,0.0582804,2893.9,2893.8,0.08172233]
["bitfinex","ETHUSD",1645186195657,0.0582804,2893.9,2893.8,0.08068201]
["bitfinex","ETHUSD",1645186196662,0.0582804,2893.9,2893.8,0.04248201]
["bitfinex","ETHUSD",1645186198056,1.21304028,2893.9,2893.8,0.04248201]
["bitfinex","ETHUSD",1645186199502,4.71304028,2893.9,2893.8,0.04248201]
["bitfinex","ETHUSD",1645186199897,6.70874028,2893.9,2893.8,0.00148201]
["bitfinex","ETHUSD",1645186200098,6.5,2893.8,2893.7,0.02032434]
["bitfinex","ETHUSD",1645186200296,1.0,2893.8,2893.7,0.02032434]
["bitfinex","ETHUSD",1645186200502,0.0582804,2893.9,2893.7,0.02032434]
["bitfinex","ETHUSD",1645186201101,0.0582804,2893.9,2893.8,0.01268264]
["bitfinex","ETHUSD",1645186206250,0.0582804,2893.9,2893.8,1.48510593]
["bitfinex","ETHUSD",1645186206494,0.0582804,2893.9,2893.8,6.12866323]
["bitfinex","ETHUSD",1645186206690,0.0582804,2893.9,2893.8,2.92866323]
["bitfinex","ETHUSD",1645186206889,0.0582804,2893.9,2893.8,3.22866323]
["bitfinex","ETHUSD",1645186207091,0.0582804,2893.9,2893.8,6.72866323]
["bitfinex","ETHUSD",1645186207290,0.01697364,2894.2,2893.9,0.97678531]
["bitfinex","ETHUSD",1645186207492,0.01697364,2894.2,2894.0,1.47242329]
["bitfinex","ETHUSD",1645186207689,0.01697364,2894.2,2894.0,2.07242329]
["bitfinex","ETHUSD",1645186207890,0.01697364,2894.2,2894.1,1.47242329]
["bitfinex","ETHUSD",1645186208091,0.01802841,2894.2,2894.1,2.62132329]
["bitfinex","ETHUSD",1645186208491,0.01802841,2894.2,2894.1,6.12132329]
["bitfinex","ETHUSD",1645186209102,0.01697364,2894.2,2894.1,6.29392329]
["bitfinex","ETHUSD",1645186209797,0.01697364,2894.2,2894.1,8.64996469]
["bitfinex","ETHUSD",1645186209998,0.01697364,2894.2,2894.1,5.14996469]
["bitfinex","ETHUSD",1645186210255,0.01697364,2894.2,2894.1,8.64996469]
["bitfinex","ETHUSD",1645186210659,0.01697364,2894.2,2894.1,5.14996469]
["bitfinex","ETHUSD",1645186211059,0.01697364,2894.2,2894.1,2.79392329]
["bitfinex","ETHUSD",1645186211457,0.01697364,2894.2,2894.1,6.29392329]
["bitfinex","ETHUSD",1645186211863,0.01697364,2894.2,2894.1,7.15789329]
["bitfinex","ETHUSD",1645186212262,2.74995639,2895.5,2894.4,0.86403]
["bitfinex","ETHUSD",1645186212463,0.00506173,2895.5,2894.4,0.86403]
["bitfinex","ETHUSD",1645186212764,4.58569857,2895.6,2894.7,0.83753693]
["bitfinex","ETHUSD",1645186212965,0.00248109,2895.1,2894.7,1.13753693]
["bitfinex","ETHUSD",1645186213666,0.00248109,2895.1,2894.9,0.86393]
["bitfinex","ETHUSD",1645186213914,0.00506173,2895.6,2894.9,0.86393]
["bitfinex","ETHUSD",1645186213915,0.00506173,2895.9,2895.0,1.4719766]
["bitfinex","ETHUSD",1645186214115,0.00496311,2895.5,2895.1,3.5]
["bitfinex","ETHUSD",1645186214323,0.00496311,2895.5,2895.2,0.1726]
["bitfinex","ETHUSD",1645186214515,0.00496311,2895.5,2895.3,2.31382617]
["bitfinex","ETHUSD",1645186214716,0.00496311,2895.5,2895.3,0.84184957]
["bitfinex","ETHUSD",1645186214913,0.00496311,2895.5,2895.3,1.44184957]
["bitfinex","ETHUSD",1645186215118,1.75661747,2896.3,2895.3,1.44184957]
["bitfinex","ETHUSD",1645186215315,0.01172281,2896.3,2895.3,1.44184957]
["bitfinex","ETHUSD",1645186215517,1.09892086,2896.0,2895.3,0.3]
["bitfinex","ETHUSD",1645186215715,0.14499408,2896.3,2895.3,0.8638]
["bitfinex","ETHUSD",1645186215915,0.00506173,2896.2,2895.3,0.8638]
["bitfinex","ETHUSD",1645186216115,0.00506173,2896.2,2895.3,1.4638]
["bitfinex","ETHUSD",1645186216317,0.00506173,2896.2,2895.3,0.6]
["bitfinex","ETHUSD",1645186216521,0.00506173,2896.2,2895.3,1.72747]
["bitfinex","ETHUSD",1645186216718,0.00506173,2896.2,2895.4,0.86377]
["bitfinex","ETHUSD",1645186216920,0.00506173,2896.2,2895.5,0.89469993]
["bitfinex","ETHUSD",1645186217115,0.00506173,2896.2,2895.5,1.19469993]
["bitfinex","ETHUSD",1645186217316,0.01172281,2896.3,2895.5,1.49469993]
["bitfinex","ETHUSD",1645186217744,0.00243596,2896.0,2895.5,1.49469993]
["bitfinex","ETHUSD",1645186218740,0.01172281,2896.3,2895.4,1.2194]
["bitfinex","ETHUSD",1645186218945,0.00240156,2895.9,2895.4,1.5194]
["bitfinex","ETHUSD",1645186219742,0.00240156,2895.9,2895.4,1.8194]
["bitfinex","ETHUSD",1645186219941,0.87551341,2896.3,2895.4,1.8194]
["bitfinex","ETHUSD",1645186220144,0.87551341,2896.3,2895.5,0.90786041]
["bitfinex","ETHUSD",1645186220542,0.87551341,2896.3,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186220944,0.87045168,2896.3,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186221393,0.00123997,2896.1,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186222199,0.00666108,2896.3,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186222597,0.00248507,2896.0,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186223496,0.00666108,2896.3,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186223700,0.0024851,2896.0,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186224710,0.00666108,2896.3,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186224904,0.0024851,2896.0,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186225942,0.00666108,2896.3,2895.7,0.05864016]
["bitfinex","ETHUSD",1645186225943,0.00666108,2896.3,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186226144,0.00124003,2896.0,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186227142,0.00666108,2896.3,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186227351,0.00248775,2896.1,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186228444,0.00666108,2896.3,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186228645,0.00248772,2896.1,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186229489,0.00666108,2896.3,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186229691,0.00248772,2896.1,2895.9,0.03936015]
["bitfinex","ETHUSD",1645186230698,3.5,2896.0,2895.4,0.1726]
["bitfinex","ETHUSD",1645186230900,1.0,2895.9,2894.9,3.1858]
["bitfinex","ETHUSD",1645186231093,1.0,2895.9,2894.9,5.54117684]
["bitfinex","ETHUSD",1645186231094,0.00506173,2895.8,2894.9,5.54117684]
["bitfinex","ETHUSD",1645186231489,1.15159008,2895.7,2894.9,5.54117684]
["bitfinex","ETHUSD",1645186231691,0.8640353,2895.5,2894.9,5.54117684]
["bitfinex","ETHUSD",1645186232291,0.00248803,2895.4,2894.9,2.35537684]
["bitfinex","ETHUSD",1645186232495,0.00248803,2895.4,2894.7,5.71827684]
["bitfinex","ETHUSD",1645186232737,0.00754976,2895.4,2894.7,5.71827684]
["bitfinex","ETHUSD",1645186232936,0.00754976,2895.4,2894.7,2.95537684]
["bitfinex","ETHUSD",1645186233137,0.00506173,2895.4,2894.8,0.98385491]
["bitfinex","ETHUSD",1645186233337,0.00248813,2895.2,2894.8,0.98385491]
["bitfinex","ETHUSD",1645186233539,0.00248813,2895.2,2894.7,2.95537684]
["bitfinex","ETHUSD",1645186234144,0.00248813,2895.2,2894.7,2.35537684]
["bitfinex","ETHUSD",1645186234343,0.00506173,2895.4,2894.7,2.35537684]
["bitfinex","ETHUSD",1645186234542,0.00248818,2895.1,2894.7,2.35537684]
["bitfinex","ETHUSD",1645186234941,0.00248818,2895.1,2894.6,3.1476]
["bitfinex","ETHUSD",1645186235541,0.8640428,2895.2,2894.6,3.1476]
["bitfinex","ETHUSD",1645186235742,0.00248822,2895.0,2894.5,2.52797684]
["bitfinex","ETHUSD",1645186236143,0.00248822,2895.0,2894.5,0.1726]
["bitfinex","ETHUSD",1645186236789,0.00506173,2895.1,2894.5,0.1726]
["bitfinex","ETHUSD",1645186236992,0.00248826,2894.9,2894.5,0.1726]
["bitfinex","ETHUSD",1645186238096,0.00248829,2894.8,2894.5,0.1726]
["bitfinex","ETHUSD",1645186239004,0.85647016,2895.2,2894.5,0.1726]
["bitfinex","ETHUSD",1645186239205,0.85647016,2895.2,2894.4,8.88289684]
["bitfinex","ETHUSD",1645186239404,0.00248831,2894.8,2894.4,5.82209684]
["bitfinex","ETHUSD",1645186240260,0.8640428,2895.2,2894.4,5.82209684]
["bitfinex","ETHUSD",1645186240468,0.00248833,2894.7,2894.4,5.82209684]
["bitfinex","ETHUSD",1645186240662,0.00248833,2894.7,2894.5,3.8]
["bitfinex","ETHUSD",1645186240867,0.00995182,2895.2,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186241063,0.00995182,2895.2,2894.7,2.91819207]
["bitfinex","ETHUSD",1645186241264,0.00995182,2895.2,2894.7,3.21819207]
["bitfinex","ETHUSD",1645186241465,0.1366,2896.2,2894.7,1.49054207]
["bitfinex","ETHUSD",1645186241664,1.22586108,2896.3,2894.9,0.90750193]
["bitfinex","ETHUSD",1645186241665,1.36246108,2896.3,2894.9,0.90750193]
["bitfinex","ETHUSD",1645186241864,0.8639747,2895.5,2894.9,0.90750193]
["bitfinex","ETHUSD",1645186242264,0.8639747,2895.5,2894.7,2.05452207]
["bitfinex","ETHUSD",1645186242470,0.8639747,2895.5,2894.7,1.19054207]
["bitfinex","ETHUSD",1645186242770,1.0,2895.8,2894.7,1.19054207]
["bitfinex","ETHUSD",1645186243166,1.1366,2896.1,2894.7,1.19054207]
["bitfinex","ETHUSD",1645186243369,0.91647376,2896.0,2895.1,1.07282423]
["bitfinex","ETHUSD",1645186243569,0.8639139,2895.7,2895.1,1.07282423]
["bitfinex","ETHUSD",1645186243996,1.05307376,2896.0,2895.1,1.07282423]
["bitfinex","ETHUSD",1645186244194,0.00248798,2895.5,2895.2,3.5]
["bitfinex","ETHUSD",1645186244695,0.00248798,2895.5,2895.2,4.7184]
["bitfinex","ETHUSD",1645186245095,0.00666108,2896.3,2895.2,4.7184]
["bitfinex","ETHUSD",1645186245296,0.8638199,2896.1,2895.2,4.7184]
["bitfinex","ETHUSD",1645186245500,0.002488,2895.5,2895.2,4.7184]
["bitfinex","ETHUSD",1645186245898,0.002488,2895.5,2895.3,1.72747]
["bitfinex","ETHUSD",1645186246298,0.00666108,2896.3,2895.4,0.3]
["bitfinex","ETHUSD",1645186246696,0.00248798,2895.5,2895.4,0.3]
["bitfinex","ETHUSD",1645186247638,0.00666108,2896.3,2895.8,0.96054532]
["bitfinex","ETHUSD",1645186247839,0.00961453,2896.0,2895.8,0.96054532]
["bitfinex","ETHUSD",1645186248045,0.00961453,2896.0,2895.4,0.3]
["bitfinex","ETHUSD",1645186248240,0.00961453,2896.0,2895.5,0.8637]
["bitfinex","ETHUSD",1645186248842,0.00666108,2896.3,2895.5,0.8637]
["bitfinex","ETHUSD",1645186249047,0.00666108,2896.3,2895.7,0.86357]
["bitfinex","ETHUSD",1645186249446,0.00666108,2896.3,2895.8,1.80580209]
["bitfinex","ETHUSD",1645186250249,0.00666108,2896.3,2895.8,0.94222209]
["bitfinex","ETHUSD",1645186250250,0.00123811,2896.2,2895.8,0.94222209]
["bitfinex","ETHUSD",1645186251147,0.00666108,2896.3,2895.8,0.94222209]
["bitfinex","ETHUSD",1645186251403,0.00249035,2896.1,2895.8,0.94222209]
["bitfinex","ETHUSD",1645186252201,0.00249035,2896.1,2895.8,0.89222209]
["bitfinex","ETHUSD",1645186252403,0.00666108,2896.3,2895.8,0.89222209]
["bitfinex","ETHUSD",1645186252603,0.00249038,2896.1,2895.8,0.89222209]
["bitfinex","ETHUSD",1645186253001,0.00249038,2896.1,2895.7,1.24564616]
["bitfinex","ETHUSD",1645186253502,0.00666108,2896.3,2895.7,1.24564616]
["bitfinex","ETHUSD",1645186253701,0.00124626,2896.0,2895.7,1.24564616]
["bitfinex","ETHUSD",1645186253903,0.00124626,2896.0,2895.8,0.88684745]
["bitfinex","ETHUSD",1645186254608,0.00124626,2896.0,2895.9,3.5]
["bitfinex","ETHUSD",1645186254813,0.00666108,2896.3,2895.9,0.903]
["bitfinex","ETHUSD",1645186255013,0.00666108,2896.3,2895.9,2.62992]
["bitfinex","ETHUSD",1645186255014,0.00124626,2896.0,2895.9,2.62992]
["bitfinex","ETHUSD",1645186255247,0.00124626,2896.0,2895.9,1.203]
["bitfinex","ETHUSD",1645186255548,0.00124626,2896.0,2895.9,4.3681]
["bitfinex","ETHUSD",1645186255952,0.00666108,2896.3,2895.9,4.42319913]
["bitfinex","ETHUSD",1645186256348,0.00250116,2896.1,2896.0,0.3]
["bitfinex","ETHUSD",1645186256748,0.00250116,2896.1,2895.9,0.00509913]
["bitfinex","ETHUSD",1645186257149,0.00666108,2896.3,2895.9,0.00509913]
["bitfinex","ETHUSD",1645186257349,0.00250114,2896.1,2895.9,0.00509913]
["bitfinex","ETHUSD",1645186258354,0.00666108,2896.3,2895.8,0.00511128]
["bitfinex","ETHUSD",1645186258564,0.00250114,2896.1,2895.7,2.3548637]
["bitfinex","ETHUSD",1645186258754,1.04308781,2895.9,2895.7,2.3548637]
["bitfinex","ETHUSD",1645186259001,1.04308781,2895.9,2895.2,2.4168]
["bitfinex","ETHUSD",1645186259297,0.00250114,2896.1,2895.2,1.2464]
["bitfinex","ETHUSD",1645186259498,0.8639434,2896.1,2895.3,1.47182312]
["bitfinex","ETHUSD",1645186259898,0.00250133,2895.7,2895.2,1.2464]
["bitfinex","ETHUSD",1645186260099,0.00250133,2895.7,2895.3,1.47182127]
["bitfinex","ETHUSD",1645186260398,0.00250133,2895.7,2895.2,1.2464]
["bitfinex","ETHUSD",1645186260798,1.0,2896.1,2895.2,1.2464]
["bitfinex","ETHUSD",1645186261000,0.00250138,2895.6,2895.3,1.47169165]
["bitfinex","ETHUSD",1645186261402,0.010004,2896.0,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186261898,0.00666108,2896.3,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186263342,0.00250111,2896.2,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186264347,0.8638059,2896.2,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186264547,0.00250114,2896.1,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186265353,0.86641114,2896.1,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186265549,0.86391,2896.1,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186265751,1.00051,2896.1,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186265949,0.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186266792,1.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186268196,0.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186268395,1.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186268696,0.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186269007,1.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186269200,0.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186269401,1.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186269602,0.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186269799,1.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186270001,0.90350976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186270249,7.61950976,2895.9,2895.8,0.00500276]
["bitfinex","ETHUSD",1645186270453,2.5923875,2895.6,2894.7,2.92411242]
["bitfinex","ETHUSD",1645186270651,1.0,2895.5,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186270853,1.5526,2895.5,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186271248,5.0,2895.4,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186271449,1.5526,2895.5,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186271450,0.86428,2895.2,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186271654,2.70147915,2895.1,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186271850,1.0,2895.0,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186273448,2.70147915,2895.1,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186273649,1.83723915,2895.1,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186273891,2.83723915,2895.1,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186274497,1.72865,2895.0,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186274896,2.72865,2895.0,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186275698,2.72865,2895.0,2894.9,0.02081546]
["bitfinex","ETHUSD",1645186276296,1.0,2895.0,2894.9,0.02081546]
["bitfinex","ETHUSD",1645186280150,0.1366,2895.4,2894.9,0.02081546]
["bitfinex","ETHUSD",1645186280151,1.1366,2895.4,2894.9,0.02081546]
["bitfinex","ETHUSD",1645186280347,1.3,2895.4,2894.9,0.02081546]
["bitfinex","ETHUSD",1645186280748,1.0,2895.4,2894.8,0.02022197]
["bitfinex","ETHUSD",1645186281151,0.90909917,2895.2,2894.8,0.02022197]
["bitfinex","ETHUSD",1645186284602,0.8641147,2895.3,2894.8,0.02022197]
["bitfinex","ETHUSD",1645186285006,0.00329359,2895.7,2894.9,1.47209036]
["bitfinex","ETHUSD",1645186285442,0.00329359,2895.7,2894.8,0.02022197]
["bitfinex","ETHUSD",1645186285644,0.00329359,2895.7,2894.9,2.32651821]
["bitfinex","ETHUSD",1645186285843,0.00329359,2895.7,2895.0,1.47204355]
["bitfinex","ETHUSD",1645186286042,0.00329359,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186286043,0.86475384,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186286248,0.86725029,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186287247,0.86475384,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186287452,0.86725036,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186288449,0.86475384,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186288649,0.86725036,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186289514,0.86475384,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186289715,1.86475384,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186289915,1.86725036,2895.7,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186290120,0.86406,2895.6,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186290316,0.1366,2895.5,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186290519,1.05386734,2895.2,2895.1,0.02005295]
["bitfinex","ETHUSD",1645186290722,1.05386734,2895.2,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186291722,0.86422,2895.1,2894.7,0.00491242]
["bitfinex","ETHUSD",1645186292318,0.86422,2895.1,2894.7,0.00394938]
["bitfinex","ETHUSD",1645186294955,3.64645604,2895.2,2894.7,0.00394938]
["bitfinex","ETHUSD",1645186294956,1.05386734,2895.2,2894.7,0.00394938]
["bitfinex","ETHUSD",1645186295755,0.01115594,2895.0,2894.7,0.00394938]
["bitfinex","ETHUSD",1645186300449,0.8640029,2895.4,2894.8,1.47217075]
["bitfinex","ETHUSD",1645186300660,0.00079724,2895.7,2894.9,0.02072128]
["bitfinex","ETHUSD",1645186300661,0.00329352,2895.7,2894.9,0.02072128]
["bitfinex","ETHUSD",1645186301451,1.08405026,2895.7,2895.0,1.47202936]
["bitfinex","ETHUSD",1645186301651,1.08155398,2895.7,2895.0,1.47202936]
["bitfinex","ETHUSD",1645186301853,1.08405045,2895.7,2895.0,1.47202936]
["bitfinex","ETHUSD",1645186302451,1.94797745,2895.7,2895.0,1.47202936]
["bitfinex","ETHUSD",1645186302650,1.7280287,2895.6,2895.0,1.47202936]
["bitfinex","ETHUSD",1645186303262,3.0280287,2895.6,2895.0,1.47202936]
["bitfinex","ETHUSD",1645186303458,3.0280287,2895.6,2894.9,0.02072128]
["bitfinex","ETHUSD",1645186303656,3.1646287,2895.6,2894.9,0.02072128]
["bitfinex","ETHUSD",1645186303899,0.86622003,2895.2,2894.9,0.02072128]
["bitfinex","ETHUSD",1645186304100,2.59460553,2895.2,2894.9,0.02072128]
["bitfinex","ETHUSD",1645186305703,2.59460553,2895.2,2895.1,0.01941166]
["bitfinex","ETHUSD",1645186308051,1.73040553,2895.2,2895.1,0.01941166]
["bitfinex","ETHUSD",1645186310652,1.73040553,2895.2,2895.1,0.03941745]
["bitfinex","ETHUSD",1645186312196,3.0287223,2895.6,2895.1,0.03941745]
["bitfinex","ETHUSD",1645186312197,0.1366,2895.6,2895.1,0.03941745]
["bitfinex","ETHUSD",1645186312396,0.86720805,2895.7,2895.2,1.47201494]
["bitfinex","ETHUSD",1645186312397,0.86471164,2895.7,2895.2,1.47201494]
["bitfinex","ETHUSD",1645186312594,0.86720805,2895.7,2895.2,1.47201494]
["bitfinex","ETHUSD",1645186313198,1.84620046,2895.7,2895.2,1.47201494]
["bitfinex","ETHUSD",1645186313607,1.84620046,2895.7,2895.3,3.5]
["bitfinex","ETHUSD",1645186313608,0.86471164,2895.7,2895.3,3.5]
["bitfinex","ETHUSD",1645186313802,0.00079724,2895.7,2895.4,1.47201494]
["bitfinex","ETHUSD",1645186313998,0.00079724,2895.7,2895.1,0.03941745]
["bitfinex","ETHUSD",1645186313999,0.00329378,2895.7,2895.1,0.03941745]
["bitfinex","ETHUSD",1645186314199,0.00329378,2895.7,2895.2,1.47193309]
["bitfinex","ETHUSD",1645186314799,0.00079724,2895.7,2895.2,1.47193309]
["bitfinex","ETHUSD",1645186315001,0.00329378,2895.7,2895.2,1.47193309]
["bitfinex","ETHUSD",1645186315243,0.00329378,2895.7,2895.2,2.4242006]
["bitfinex","ETHUSD",1645186315445,0.00329378,2895.7,2895.3,1.47193309]
["bitfinex","ETHUSD",1645186315847,0.00329378,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186316047,0.00079724,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186316251,0.0032938,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186317250,0.00079724,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186317452,0.00329382,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186318453,0.86471164,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186318654,0.86720822,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186319508,0.86471164,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186319908,0.86720822,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186320313,0.00329382,2895.7,2895.4,0.02034032]
["bitfinex","ETHUSD",1645186320514,0.009985,2896.1,2895.5,1.47183128]
["bitfinex","ETHUSD",1645186320715,0.009985,2896.1,2895.6,3.5]
["bitfinex","ETHUSD",1645186320716,0.00862751,2895.7,2895.6,3.5]
["bitfinex","ETHUSD",1645186320921,0.00666108,2896.3,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186321112,0.00666108,2896.3,2895.9,2.33526128]
["bitfinex","ETHUSD",1645186321313,0.00666108,2896.3,2896.0,0.3]
["bitfinex","ETHUSD",1645186321712,0.00666108,2896.3,2895.9,1.47183128]
["bitfinex","ETHUSD",1645186321912,0.00666108,2896.3,2895.8,2.38099939]
["bitfinex","ETHUSD",1645186322113,0.00666108,2896.3,2895.9,1.47168617]
["bitfinex","ETHUSD",1645186322514,0.00666108,2896.3,2896.0,1.1916]
["bitfinex","ETHUSD",1645186323149,0.00666108,2896.3,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186323547,0.00790732,2896.3,2895.9,1.47169566]
["bitfinex","ETHUSD",1645186324451,0.00666108,2896.3,2895.9,1.47169566]
["bitfinex","ETHUSD",1645186324951,0.00250902,2896.2,2895.9,1.47169566]
["bitfinex","ETHUSD",1645186325552,0.00666108,2896.3,2895.9,1.47169566]
["bitfinex","ETHUSD",1645186325752,0.01352331,2896.2,2895.9,1.47169566]
["bitfinex","ETHUSD",1645186325951,0.01603235,2896.2,2895.9,1.47169566]
["bitfinex","ETHUSD",1645186326812,0.01352331,2896.2,2895.9,1.47169566]
["bitfinex","ETHUSD",1645186327200,0.01603235,2896.2,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186327901,0.01603235,2896.2,2895.8,3.5256167]
["bitfinex","ETHUSD",1645186328099,0.01352331,2896.2,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186328302,0.00250637,2896.1,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186329308,0.01352331,2896.2,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186329504,0.00250639,2896.1,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186330445,0.01352331,2896.2,2895.8,0.0256167]
["bitfinex","ETHUSD",1645186330645,0.00250639,2896.1,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186331645,0.00666108,2896.3,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186331851,0.00250655,2896.1,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186332845,0.00666108,2896.3,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186333051,0.00250655,2896.1,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186334003,0.00666108,2896.3,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186334201,0.00250655,2896.1,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186335202,0.00666108,2896.3,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186335406,0.00250654,2896.1,2895.9,0.0612958]
["bitfinex","ETHUSD",1645186335806,0.00250654,2896.1,2895.9,0.08264315]
["bitfinex","ETHUSD",1645186336405,0.00666108,2896.3,2895.9,0.08264315]
["bitfinex","ETHUSD",1645186336806,0.00250654,2896.1,2895.9,0.08264315]
["bitfinex","ETHUSD",1645186337211,0.13773645,2897.0,2896.0,1.47144334]
["bitfinex","ETHUSD",1645186337409,0.13773645,2897.0,2896.1,3.5]
["bitfinex","ETHUSD",1645186337650,0.13773645,2897.0,2896.5,1.02562135]
["bitfinex","ETHUSD",1645186337850,0.13773645,2897.0,2896.5,1.88905135]
["bitfinex","ETHUSD",1645186338053,0.13773645,2897.0,2896.5,1.02562135]
["bitfinex","ETHUSD",1645186339055,0.00250874,2896.9,2896.5,1.02562135]
["bitfinex","ETHUSD",1645186339661,0.00250874,2896.9,2896.4,0.00250916]
["bitfinex","ETHUSD",1645186339958,0.01332216,2896.9,2896.2,5.85538269]
["bitfinex","ETHUSD",1645186340362,0.00250878,2896.8,2896.4,0.00250911]
["bitfinex","ETHUSD",1645186340857,0.01583094,2896.8,2896.4,0.00250911]
["bitfinex","ETHUSD",1645186341259,0.01332216,2896.8,2896.2,3.84198648]
["bitfinex","ETHUSD",1645186341497,0.01332216,2896.8,2896.4,1.16276374]
["bitfinex","ETHUSD",1645186341498,0.0025088,2896.7,2896.4,1.16276374]
["bitfinex","ETHUSD",1645186341697,0.01583096,2896.7,2896.4,1.16276374]
["bitfinex","ETHUSD",1645186342397,0.01332216,2896.7,2896.4,1.16025465]
["bitfinex","ETHUSD",1645186342598,0.01583094,2896.7,2896.4,1.16276373]
["bitfinex","ETHUSD",1645186343701,0.01332216,2896.7,2896.4,1.16025465]
["bitfinex","ETHUSD",1645186343904,0.01583094,2896.7,2896.4,1.16276373]
["bitfinex","ETHUSD",1645186344304,0.01583094,2896.7,2896.4,0.00250908]
["bitfinex","ETHUSD",1645186344905,0.01332216,2896.7,2896.2,3.84198648]
["bitfinex","ETHUSD",1645186345147,0.01583094,2896.7,2896.4,0.00250908]
["bitfinex","ETHUSD",1645186345349,0.01583094,2896.7,2896.5,0.84509318]
["bitfinex","ETHUSD",1645186345748,0.01583094,2896.7,2896.5,0.88695066]
["bitfinex","ETHUSD",1645186345949,0.01583094,2896.7,2896.5,0.04185748]
["bitfinex","ETHUSD",1645186346150,0.01332216,2896.7,2896.5,0.04185748]
["bitfinex","ETHUSD",1645186346349,0.01583096,2896.7,2896.5,0.04185748]
["bitfinex","ETHUSD",1645186347050,0.01583096,2896.7,2896.5,1.19481041]
["bitfinex","ETHUSD",1645186347253,0.01332216,2896.7,2896.5,1.19481041]
["bitfinex","ETHUSD",1645186347448,0.01583096,2896.7,2896.5,1.19481041]
["bitfinex","ETHUSD",1645186348449,0.01332216,2896.7,2896.5,1.19481041]
["bitfinex","ETHUSD",1645186348750,0.01583096,2896.7,2896.5,0.04185748]
["bitfinex","ETHUSD",1645186349609,0.01332216,2896.7,2896.5,0.04185748]
["bitfinex","ETHUSD",1645186350108,0.01583096,2896.7,2896.5,0.04185748]
["bitfinex","ETHUSD",1645186350606,0.01544903,2896.6,2896.4,0.00250909]
["bitfinex","ETHUSD",1645186350809,0.02877119,2896.6,2896.3,1.0198178]
["bitfinex","ETHUSD",1645186351105,0.02877119,2896.6,2896.4,0.00250909]
["bitfinex","ETHUSD",1645186352106,0.02877119,2896.6,2896.3,1.0198178]
["bitfinex","ETHUSD",1645186352315,0.02877119,2896.6,2896.4,0.0025091]
["bitfinex","ETHUSD",1645186353257,0.02877119,2896.6,2896.3,1.0198178]
["bitfinex","ETHUSD",1645186353458,0.02877119,2896.6,2896.4,3.5025091]
["bitfinex","ETHUSD",1645186353657,0.02877119,2896.6,2896.4,0.0025091]
["bitfinex","ETHUSD",1645186354464,0.02877119,2896.6,2896.3,1.0198178]
["bitfinex","ETHUSD",1645186354765,0.02877119,2896.6,2896.4,0.0025091]
["bitfinex","ETHUSD",1645186355567,0.02877119,2896.6,2896.3,1.0198178]
["bitfinex","ETHUSD",1645186355765,0.02877119,2896.6,2896.3,2.49105289]
["bitfinex","ETHUSD",1645186355966,0.02877119,2896.6,2896.4,0.0025091]
["bitfinex","ETHUSD",1645186356165,0.02877119,2896.6,2896.4,1.47376045]
["bitfinex","ETHUSD",1645186356396,0.02877119,2896.6,2896.4,0.0025091]
["bitfinex","ETHUSD",1645186356595,0.02877119,2896.6,2896.4,1.47375064]
["bitfinex","ETHUSD",1645186356794,0.02877119,2896.6,2896.3,1.0198178]
["bitfinex","ETHUSD",1645186356995,0.02877119,2896.6,2896.4,1.4712319]
["bitfinex","ETHUSD",1645186357297,0.02877119,2896.6,2896.4,0.0025091]
["bitfinex","ETHUSD",1645186357501,0.02877119,2896.6,2896.4,1.47375124]
["bitfinex","ETHUSD",1645186357797,0.02877119,2896.6,2896.4,0.00170051]
["bitfinex","ETHUSD",1645186357995,0.02877119,2896.6,2896.3,1.47126776]
["bitfinex","ETHUSD",1645186358397,0.02877119,2896.6,2896.4,0.0025091]
["bitfinex","ETHUSD",1645186359302,0.02877119,2896.6,2896.2,1.47130382]
["bitfinex","ETHUSD",1645186360251,0.02877119,2896.6,2896.3,1.47128714]
["bitfinex","ETHUSD",1645186360451,0.02877119,2896.6,2896.1,7.5768601]
["bitfinex","ETHUSD",1645186360452,0.02877119,2896.6,2896.1,8.4403901]
["bitfinex","ETHUSD",1645186360653,0.01332216,2896.6,2896.5,0.04193642]
["bitfinex","ETHUSD",1645186363154,0.01332216,2896.6,2896.5,1.51317507]
["bitfinex","ETHUSD",1645186363560,0.01332216,2896.6,2896.5,0.04193642]
["bitfinex","ETHUSD",1645186365306,0.01332216,2896.6,2896.5,1.51322858]
["bitfinex","ETHUSD",1645186377457,0.00501124,2896.9,2896.6,0.02664431]
["bitfinex","ETHUSD",1645186377760,0.0025088,2896.7,2896.6,0.02664431]
["bitfinex","ETHUSD",1645186378160,0.0025088,2896.7,2896.6,1.49782364]
["bitfinex","ETHUSD",1645186378359,0.08193433,2897.0,2896.6,1.49782364]
["bitfinex","ETHUSD",1645186378556,0.08193433,2897.0,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186378756,0.00250878,2896.8,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186379603,0.08193433,2897.0,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186380607,0.01549439,2896.8,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186386068,0.00250874,2896.9,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186386902,0.09398552,2897.0,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186387302,0.00250871,2896.9,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186388102,0.09398552,2897.0,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186388306,0.00250871,2896.9,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186389408,0.09398552,2897.0,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186389609,0.00250871,2896.9,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186390447,0.09398552,2897.0,2896.7,1.47117933]
["bitfinex","ETHUSD",1645186390649,0.09398552,2897.0,2896.8,1.47117933]
["bitfinex","ETHUSD",1645186390847,0.00250871,2896.9,2896.5,2.94208124]
["bitfinex","ETHUSD",1645186391047,0.00250871,2896.9,2896.8,0.05183571]
["bitfinex","ETHUSD",1645186391447,0.00250871,2896.9,2896.8,1.52295502]
["bitfinex","ETHUSD",1645186391748,0.08193433,2897.0,2896.8,1.52295502]
["bitfinex","ETHUSD",1645186391952,0.08193433,2897.0,2896.9,1.47111931]
["bitfinex","ETHUSD",1645186391953,0.08444302,2897.0,2896.9,1.47111931]
["bitfinex","ETHUSD",1645186392153,0.00250869,2897.0,2896.9,4.97111931]
["bitfinex","ETHUSD",1645186392350,0.0438459,2897.3,2897.0,5.74781505]
["bitfinex","ETHUSD",1645186392549,0.0438459,2897.3,2897.1,4.97111931]
["bitfinex","ETHUSD",1645186392749,0.01003305,2897.5,2897.3,0.0876918]
["bitfinex","ETHUSD",1645186392950,0.00485388,2898.0,2897.4,2.33428931]
["bitfinex","ETHUSD",1645186393155,0.00485388,2898.0,2897.5,4.97111931]
["bitfinex","ETHUSD",1645186393350,0.00485388,2898.0,2897.6,1.47111931]
["bitfinex","ETHUSD",1645186393757,0.00485388,2898.0,2897.7,1.47111931]
["bitfinex","ETHUSD",1645186394020,0.00485388,2898.0,2897.3,1.33753265]
["bitfinex","ETHUSD",1645186394216,0.00485388,2898.0,2897.4,1.47069674]
["bitfinex","ETHUSD",1645186394415,0.00485388,2898.0,2897.6,0.8631]
["bitfinex","ETHUSD",1645186394616,0.00485388,2898.0,2897.7,1.47069674]
["bitfinex","ETHUSD",1645186395017,0.00485388,2898.0,2897.6,0.8631]
["bitfinex","ETHUSD",1645186395617,0.00485388,2898.0,2897.5,1.2287]
["bitfinex","ETHUSD",1645186395817,0.00485388,2898.0,2897.6,1.47071442]
["bitfinex","ETHUSD",1645186396020,0.00485388,2898.0,2897.6,4.97071442]
["bitfinex","ETHUSD",1645186396219,0.00485388,2898.0,2897.6,3.5]
["bitfinex","ETHUSD",1645186396422,0.00485388,2898.0,2897.8,0.94276008]
["bitfinex","ETHUSD",1645186396619,0.00485388,2898.0,2897.5,1.2287]
["bitfinex","ETHUSD",1645186396819,0.00250827,2897.9,2897.6,1.47068764]
["bitfinex","ETHUSD",1645186397422,0.00970776,2898.2,2897.6,1.47068764]
["bitfinex","ETHUSD",1645186397655,1.05601624,2898.2,2897.6,1.42068764]
["bitfinex","ETHUSD",1645186397854,1.05601624,2898.2,2897.5,1.2287]
["bitfinex","ETHUSD",1645186398253,0.8632182,2898.1,2897.5,1.2287]
["bitfinex","ETHUSD",1645186398959,1.05601624,2898.2,2897.5,1.2287]
["bitfinex","ETHUSD",1645186399153,1.05601624,2898.2,2897.5,4.7287]
["bitfinex","ETHUSD",1645186399353,0.00970776,2898.2,2897.5,1.2287]
["bitfinex","ETHUSD",1645186399554,0.87286946,2898.2,2897.5,1.2287]
["bitfinex","ETHUSD",1645186400357,0.87286946,2898.2,2897.5,4.7287]
["bitfinex","ETHUSD",1645186400557,0.87286946,2898.2,2897.5,1.2287]
["bitfinex","ETHUSD",1645186400758,0.87286946,2898.2,2897.5,4.7287]
["bitfinex","ETHUSD",1645186401157,0.87286946,2898.2,2897.7,0.05449804]
["bitfinex","ETHUSD",1645186401602,0.00250984,2898.0,2897.7,0.05449804]
["bitfinex","ETHUSD",1645186402403,0.00970776,2898.0,2897.7,0.05449804]
["bitfinex","ETHUSD",1645186402599,0.00970776,2898.0,2897.8,0.1724]
["bitfinex","ETHUSD",1645186402803,0.0582804,2899.7,2898.1,6.5]
["bitfinex","ETHUSD",1645186403017,0.0582804,2899.7,2898.5,5.0]
["bitfinex","ETHUSD",1645186403203,0.0582804,2899.7,2899.1,1.15056509]
["bitfinex","ETHUSD",1645186403204,0.04092649,2899.3,2899.1,1.15056509]
["bitfinex","ETHUSD",1645186403401,0.0582804,2899.7,2899.0,2.33076]
["bitfinex","ETHUSD",1645186403805,0.0582804,2899.7,2899.1,3.5]
["bitfinex","ETHUSD",1645186404009,1.01616388,2900.0,2899.2,3.0]
["bitfinex","ETHUSD",1645186404212,2.70524328,2901.1,2899.3,28.0784]
["bitfinex","ETHUSD",1645186404412,2.70524328,2901.1,2900.2,0.85121271]
["bitfinex","ETHUSD",1645186404413,1.00083409,2901.1,2900.2,0.85121271]
["bitfinex","ETHUSD",1645186404604,1.00083409,2901.1,2900.0,0.4723]
["bitfinex","ETHUSD",1645186405007,1.00083409,2901.1,2899.9,0.1723]
["bitfinex","ETHUSD",1645186405258,0.95083409,2901.1,2899.7,2.8147]
["bitfinex","ETHUSD",1645186405456,0.96334185,2900.4,2899.8,4.36237]
["bitfinex","ETHUSD",1645186405658,1.72483,2901.2,2899.8,1.03467]
["bitfinex","ETHUSD",1645186406058,7.3,2901.3,2899.8,1.03467]
["bitfinex","ETHUSD",1645186406059,2.5871635,2901.1,2899.8,1.03467]
["bitfinex","ETHUSD",1645186406262,2.5871635,2901.1,2899.8,4.83467]
["bitfinex","ETHUSD",1645186406459,2.5871635,2901.1,2899.8,3.5]
["bitfinex","ETHUSD",1645186406460,0.00249544,2900.6,2899.8,3.5]
["bitfinex","ETHUSD",1645186406660,0.00249544,2900.6,2899.6,6.6571]
["bitfinex","ETHUSD",1645186406867,1.1634723,2900.4,2899.6,6.9571]
["bitfinex","ETHUSD",1645186407062,1.1634723,2900.4,2899.6,0.4724]
["bitfinex","ETHUSD",1645186407260,1.1634723,2900.4,2899.6,0.1724]
["bitfinex","ETHUSD",1645186407662,0.00249566,2900.1,2899.6,0.1724]
["bitfinex","ETHUSD",1645186408066,0.00249566,2900.1,2900.0,1.0]
["bitfinex","ETHUSD",1645186408475,0.8623179,2900.9,2900.0,1.0]
["bitfinex","ETHUSD",1645186408901,0.00249564,2900.2,2900.0,1.3]
["bitfinex","ETHUSD",1645186409704,0.00498618,2901.1,2900.0,1.0]
["bitfinex","ETHUSD",1645186409903,1.3,2901.2,2900.0,1.0]
["bitfinex","ETHUSD",1645186409904,0.00498618,2900.8,2900.0,1.0]
["bitfinex","ETHUSD",1645186410204,0.00249562,2900.2,2900.1,1.04146984]
["bitfinex","ETHUSD",1645186411005,0.00498618,2901.1,2900.1,1.04146984]
["bitfinex","ETHUSD",1645186411204,0.0024956,2900.3,2900.1,1.04146984]
["bitfinex","ETHUSD",1645186411605,0.82977777,2900.9,2900.1,1.04146984]
["bitfinex","ETHUSD",1645186412012,0.82977777,2900.9,2900.1,1.51376984]
["bitfinex","ETHUSD",1645186412407,1.18468995,2901.2,2900.2,3.5]
["bitfinex","ETHUSD",1645186412652,0.8622543,2901.1,2900.1,1.51376984]
["bitfinex","ETHUSD",1645186413652,0.8622543,2901.1,2900.1,5.01376984]
["bitfinex","ETHUSD",1645186413857,0.8622543,2901.1,2900.1,1.51376984]
["bitfinex","ETHUSD",1645186414760,0.00249706,2900.8,2900.5,0.0024974]
["bitfinex","ETHUSD",1645186415364,0.00249706,2900.8,2900.6,0.1723]
["bitfinex","ETHUSD",1645186415762,7.80901132,2902.1,2900.6,0.1723]
["bitfinex","ETHUSD",1645186415960,7.80901132,2902.1,2900.8,1.72379]
["bitfinex","ETHUSD",1645186415961,0.00475081,2901.6,2900.8,1.72379]
["bitfinex","ETHUSD",1645186416160,0.00475081,2901.6,2901.3,0.91042646]
["bitfinex","ETHUSD",1645186416409,0.00475081,2901.6,2901.4,0.86185]
["bitfinex","ETHUSD",1645186416611,0.00475081,2901.6,2901.4,4.36185]
["bitfinex","ETHUSD",1645186416807,0.00475081,2901.6,2901.5,3.5]
["bitfinex","ETHUSD",1645186417004,7.80901132,2902.1,2901.3,4.99872646]
["bitfinex","ETHUSD",1645186417213,7.31376261,2902.1,2901.8,0.95812369]
["bitfinex","ETHUSD",1645186417412,0.86175,2903.6,2901.9,3.6721]
["bitfinex","ETHUSD",1645186417612,3.54344455,2904.1,2901.9,3.6721]
["bitfinex","ETHUSD",1645186417613,3.1085251,2904.1,2902.0,0.416]
["bitfinex","ETHUSD",1645186417809,3.1085251,2904.1,2902.1,0.1721]
["bitfinex","ETHUSD",1645186417810,3.5,2904.0,2902.1,0.1721]
["bitfinex","ETHUSD",1645186418012,3.1085251,2904.1,2902.2,0.416]
["bitfinex","ETHUSD",1645186418310,8.1085251,2904.1,2902.3,3.5]
["bitfinex","ETHUSD",1645186418507,0.89328336,2903.6,2902.7,0.90985086]
["bitfinex","ETHUSD",1645186418707,0.89328336,2903.6,2902.2,1.89528]
["bitfinex","ETHUSD",1645186418909,0.89328336,2903.6,2902.1,3.2453]
["bitfinex","ETHUSD",1645186419116,0.89328336,2903.6,2902.1,3.0732]
["bitfinex","ETHUSD",1645186419412,0.89328336,2903.6,2902.2,3.5]
["bitfinex","ETHUSD",1645186419616,0.00249886,2903.0,2902.2,3.5]
["bitfinex","ETHUSD",1645186420013,0.8241828,2903.8,2902.1,3.0732]
["bitfinex","ETHUSD",1645186420258,1.0,2903.7,2902.2,3.5]
["bitfinex","ETHUSD",1645186420456,1.5,2903.9,2902.2,3.5]
["bitfinex","ETHUSD",1645186420655,1.09226247,2903.4,2902.2,3.5]
["bitfinex","ETHUSD",1645186420855,0.8616493,2903.3,2902.2,3.5]
["bitfinex","ETHUSD",1645186421058,0.3,2903.2,2902.2,3.5]
["bitfinex","ETHUSD",1645186421255,4.11568757,2903.4,2902.1,3.10131695]
["bitfinex","ETHUSD",1645186421457,4.11568757,2903.4,2902.1,0.02811695]
["bitfinex","ETHUSD",1645186422057,0.8616402,2903.3,2902.1,0.02811695]
["bitfinex","ETHUSD",1645186422257,3.0234251,2903.4,2902.1,0.02811695]
["bitfinex","ETHUSD",1645186422464,1.7234251,2903.4,2902.1,0.20021695]
["bitfinex","ETHUSD",1645186423058,1.7234251,2903.4,2902.7,0.90723962]
["bitfinex","ETHUSD",1645186423258,0.8616334,2903.3,2902.7,0.90723962]
["bitfinex","ETHUSD",1645186423459,2.5850931,2904.0,2902.7,0.90723962]
["bitfinex","ETHUSD",1645186423899,1.7232317,2903.7,2902.7,0.90723962]
["bitfinex","ETHUSD",1645186424106,0.861558,2903.6,2902.7,0.90723962]
["bitfinex","ETHUSD",1645186424507,0.861558,2903.6,2902.3,1.89514]
["bitfinex","ETHUSD",1645186424508,0.00249859,2903.5,2903.2,0.97027441]
["bitfinex","ETHUSD",1645186424706,0.00249859,2903.5,2903.2,0.00249888]
["bitfinex","ETHUSD",1645186425309,2.5850826,2903.9,2902.5,0.1721]
["bitfinex","ETHUSD",1645186425506,0.8617,2903.7,2902.5,0.1721]
["bitfinex","ETHUSD",1645186425709,0.89640913,2903.5,2903.2,0.00249888]
["bitfinex","ETHUSD",1645186426109,2.91979013,2903.5,2903.2,0.00249888]
["bitfinex","ETHUSD",1645186426508,2.91979013,2903.5,2902.4,1.1938]
["bitfinex","ETHUSD",1645186426509,0.86178,2903.4,2902.4,1.1938]
["bitfinex","ETHUSD",1645186426708,0.8617354,2903.2,2902.4,1.1938]
["bitfinex","ETHUSD",1645186426912,0.8617354,2903.2,2902.2,0.05470718]
["bitfinex","ETHUSD",1645186427111,1.7235163,2903.1,2902.6,1.00662331]
["bitfinex","ETHUSD",1645186427408,1.7235163,2903.1,2902.2,0.05470718]
["bitfinex","ETHUSD",1645186427409,0.7235163,2903.1,2902.2,0.05470718]
["bitfinex","ETHUSD",1645186427854,2.3089117,2903.2,2902.2,0.05470718]
["bitfinex","ETHUSD",1645186428056,1.4470817,2903.2,2902.5,0.0024992]
["bitfinex","ETHUSD",1645186428261,0.8617185,2903.1,2902.5,0.0024992]
["bitfinex","ETHUSD",1645186428457,3.5,2903.0,2902.5,0.0024992]
["bitfinex","ETHUSD",1645186428659,0.8617185,2903.1,2902.5,0.0024992]
["bitfinex","ETHUSD",1645186428660,5.5235685,2903.1,2902.5,0.0024992]
["bitfinex","ETHUSD",1645186428858,2.5856754,2903.0,2902.5,0.0024992]
["bitfinex","ETHUSD",1645186429061,6.0856754,2903.0,2902.2,0.05470718]
["bitfinex","ETHUSD",1645186429262,2.5856754,2903.0,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186429564,2.3389678,2902.9,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186429768,3.5403678,2902.9,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186429962,4.6471778,2902.9,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186430268,4.4457778,2902.9,2902.2,0.05470718]
["bitfinex","ETHUSD",1645186430461,4.4457778,2902.9,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186430864,1.1770801,2902.9,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186431062,1.0,2903.2,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186431263,0.3,2903.2,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186431501,0.3,2903.2,2902.5,0.05460177]
["bitfinex","ETHUSD",1645186431704,0.3,2903.2,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186431902,0.86189,2903.0,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186432107,1.15431879,2902.9,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186432505,1.15431879,2902.9,2902.5,0.05460177]
["bitfinex","ETHUSD",1645186432506,1.45431879,2902.9,2902.5,0.05460177]
["bitfinex","ETHUSD",1645186432708,1.75431879,2902.9,2902.5,0.05460177]
["bitfinex","ETHUSD",1645186433011,2.45431879,2902.9,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186433208,0.8618571,2902.8,2902.6,0.00249916]
["bitfinex","ETHUSD",1645186433807,0.8618571,2902.8,2902.5,0.05460177]
["bitfinex","ETHUSD",1645186434008,0.8618571,2902.8,2902.6,0.00249918]
["bitfinex","ETHUSD",1645186434911,0.8618571,2902.8,2902.5,0.05460177]
["bitfinex","ETHUSD",1645186435168,0.8618571,2902.8,2900.7,0.1312]
["bitfinex","ETHUSD",1645186435169,5.0,2902.6,2901.4,0.1721]
["bitfinex","ETHUSD",1645186435370,5.0,2902.2,2900.8,3.6721]
["bitfinex","ETHUSD",1645186435571,0.416,2902.1,2900.7,1.2235]
["bitfinex","ETHUSD",1645186435765,2.016,2902.1,2900.8,3.5]
["bitfinex","ETHUSD",1645186436167,0.8622,2902.0,2900.8,3.5]
["bitfinex","ETHUSD",1645186436364,1.92024855,2901.8,2900.9,1.00578452]
["bitfinex","ETHUSD",1645186436566,0.416,2901.7,2901.3,0.00249975]
["bitfinex","ETHUSD",1645186436764,0.716,2901.7,2901.3,0.00249975]
["bitfinex","ETHUSD",1645186436964,1.716,2901.7,2901.3,0.00249975]
["bitfinex","ETHUSD",1645186437368,1.716,2901.7,2900.9,1.00578452]
["bitfinex","ETHUSD",1645186437569,0.8622674,2901.6,2901.4,0.00249973]
["bitfinex","ETHUSD",1645186438366,1.7245174,2901.6,2901.4,0.00249973]
["bitfinex","ETHUSD",1645186438568,1.7245,2901.6,2900.4,0.1723]
["bitfinex","ETHUSD",1645186438769,0.8622466,2901.3,2900.4,0.1723]
["bitfinex","ETHUSD",1645186439207,0.8622466,2901.3,2900.5,0.98280096]
["bitfinex","ETHUSD",1645186439409,1.74063164,2901.3,2900.5,0.98280096]
["bitfinex","ETHUSD",1645186440009,1.74063164,2901.3,2900.8,0.0025]
["bitfinex","ETHUSD",1645186440311,0.8622466,2901.3,2900.8,0.0025]
["bitfinex","ETHUSD",1645186441007,0.8622466,2901.3,2900.5,0.98280096]
["bitfinex","ETHUSD",1645186441208,0.8622466,2901.3,2900.9,0.00249993]
["bitfinex","ETHUSD",1645186441812,0.8620676,2901.8,2900.9,0.00249993]
["bitfinex","ETHUSD",1645186442012,0.00496125,2901.7,2900.9,0.00249993]
["bitfinex","ETHUSD",1645186442209,0.00496125,2901.7,2900.6,3.6723]
["bitfinex","ETHUSD",1645186442656,1.03137303,2901.6,2901.2,0.0024998]
["bitfinex","ETHUSD",1645186443261,1.89352713,2901.6,2901.2,0.0024998]
["bitfinex","ETHUSD",1645186443469,0.00496125,2901.8,2900.7,3.51237922]
["bitfinex","ETHUSD",1645186443662,0.00496125,2901.5,2901.3,0.00229868]
["bitfinex","ETHUSD",1645186443860,0.00496125,2902.2,2901.3,0.00229868]
["bitfinex","ETHUSD",1645186444365,0.8620457,2902.0,2901.3,0.00229868]
["bitfinex","ETHUSD",1645186444565,0.8620457,2902.0,2901.0,2.64215419]
["bitfinex","ETHUSD",1645186444566,1.16915586,2901.9,2901.0,2.64215419]
["bitfinex","ETHUSD",1645186444763,0.00496125,2901.8,2901.0,0.86005419]
["bitfinex","ETHUSD",1645186444964,0.00496125,2901.8,2901.6,0.00229852]
["bitfinex","ETHUSD",1645186445167,1.16915586,2901.9,2901.6,0.00229852]
["bitfinex","ETHUSD",1645186445766,1.16915586,2901.9,2900.9,6.5529]
["bitfinex","ETHUSD",1645186445767,1.16915586,2901.9,2900.9,3.5]
["bitfinex","ETHUSD",1645186445971,0.00496125,2901.8,2900.8,1.72393]
["bitfinex","ETHUSD",1645186446170,0.86708825,2901.8,2901.6,0.00229852]
["bitfinex","ETHUSD",1645186446406,0.862127,2901.8,2901.6,0.00229852]
["bitfinex","ETHUSD",1645186446605,6.948726,2901.8,2901.6,0.00229852]
["bitfinex","ETHUSD",1645186447006,3.75602586,2901.9,2900.7,4.9399]
["bitfinex","ETHUSD",1645186447007,1.16915586,2901.9,2900.7,4.9399]
["bitfinex","ETHUSD",1645186447207,0.00496125,2901.7,2900.7,4.9399]
["bitfinex","ETHUSD",1645186447408,0.00496125,2901.8,2901.6,0.00229854]
["bitfinex","ETHUSD",1645186447708,0.13819997,2902.3,2901.6,0.00229854]
["bitfinex","ETHUSD",1645186447709,0.86212,2902.1,2901.6,0.00229854]
["bitfinex","ETHUSD",1645186447913,2.72913875,2902.2,2901.6,0.00229854]
["bitfinex","ETHUSD",1645186448108,1.72913875,2902.2,2901.6,0.00229854]
["bitfinex","ETHUSD",1645186448309,1.72913875,2902.2,2900.8,3.5]
["bitfinex","ETHUSD",1645186448613,1.10968913,2901.3,2900.9,0.1723]
["bitfinex","ETHUSD",1645186448809,1.10968913,2901.3,2900.7,0.1723]
["bitfinex","ETHUSD",1645186449011,1.11465038,2901.3,2900.7,0.1723]
["bitfinex","ETHUSD",1645186450453,1.11465038,2901.3,2900.6,0.1723]
["bitfinex","ETHUSD",1645186450658,0.8622765,2901.2,2900.6,0.1723]
["bitfinex","ETHUSD",1645186450854,0.8622765,2901.2,2900.2,0.1723]
["bitfinex","ETHUSD",1645186451056,0.00496125,2901.1,2900.9,0.00231706]
["bitfinex","ETHUSD",1645186451261,1.10968913,2901.3,2900.9,0.00231706]
["bitfinex","ETHUSD",1645186451458,1.11465038,2901.3,2900.9,0.00231706]
["bitfinex","ETHUSD",1645186451656,1.10968913,2901.3,2900.9,0.00231706]
["bitfinex","ETHUSD",1645186451855,1.10968913,2901.3,2900.4,0.99626558]
["bitfinex","ETHUSD",1645186452056,0.00496125,2901.2,2900.4,0.99626558]
["bitfinex","ETHUSD",1645186452258,0.00496125,2901.7,2901.0,0.00235911]
["bitfinex","ETHUSD",1645186453157,0.00496125,2901.8,2900.8,0.1723]
["bitfinex","ETHUSD",1645186453356,0.96419156,2901.5,2901.2,0.00235899]
["bitfinex","ETHUSD",1645186454213,0.96419156,2901.5,2900.6,0.1723]
["bitfinex","ETHUSD",1645186454415,0.00496125,2901.4,2900.6,0.1723]
["bitfinex","ETHUSD",1645186454619,0.00496125,2901.4,2901.2,0.00235899]
["bitfinex","ETHUSD",1645186454814,0.96419156,2901.5,2901.2,0.00235899]
["bitfinex","ETHUSD",1645186455213,0.86219,2902.1,2901.2,0.00084097]
["bitfinex","ETHUSD",1645186455414,0.8621892,2901.6,2900.6,0.1723]
["bitfinex","ETHUSD",1645186455615,0.00496125,2901.5,2900.6,0.1723]
["bitfinex","ETHUSD",1645186455817,0.00496125,2901.8,2900.9,0.01247223]
["bitfinex","ETHUSD",1645186456016,0.00496125,2902.2,2901.0,0.1723]
["bitfinex","ETHUSD",1645186456215,0.00496125,2902.2,2901.1,0.05498044]
["bitfinex","ETHUSD",1645186456422,0.00496125,2902.2,2901.3,1.72373]
["bitfinex","ETHUSD",1645186456615,1.14884411,2902.1,2901.4,3.98958]
["bitfinex","ETHUSD",1645186456818,1.14884411,2902.1,2901.4,3.98957]
["bitfinex","ETHUSD",1645186457015,1.14884411,2902.1,2901.4,0.86187]
["bitfinex","ETHUSD",1645186457651,1.14884411,2902.1,2901.3,1.72373]
["bitfinex","ETHUSD",1645186457856,0.00496125,2902.0,2901.5,0.8619]
["bitfinex","ETHUSD",1645186458051,1.15380536,2902.1,2901.5,0.8619]
["bitfinex","ETHUSD",1645186458651,0.00496125,2902.1,2901.5,0.8619]
["bitfinex","ETHUSD",1645186458853,0.00496125,2902.2,2901.5,0.8619]
["bitfinex","ETHUSD",1645186459064,0.00496125,2902.7,2901.6,0.86185]
["bitfinex","ETHUSD",1645186459257,0.00496125,2902.7,2901.5,0.8619]
["bitfinex","ETHUSD",1645186459457,0.00496125,2902.9,2901.8,0.86179]
["bitfinex","ETHUSD",1645186459659,0.00496125,2902.9,2901.8,5.16756391]
["bitfinex","ETHUSD",1645186459859,0.00496125,2902.9,2901.9,0.1721]
["bitfinex","ETHUSD",1645186460061,0.00117469,2903.2,2901.9,1.3819]
["bitfinex","ETHUSD",1645186460263,0.00496125,2903.3,2902.0,3.5]
["bitfinex","ETHUSD",1645186460461,0.00496125,2903.5,2902.1,0.1721]
["bitfinex","ETHUSD",1645186460660,0.00496125,2903.7,2902.2,2.58476]
["bitfinex","ETHUSD",1645186460962,0.00117494,2903.2,2902.3,3.6721]
["bitfinex","ETHUSD",1645186461160,0.00613619,2903.2,2902.3,3.6721]
["bitfinex","ETHUSD",1645186461407,0.00613619,2903.2,2902.6,0.86152]
["bitfinex","ETHUSD",1645186461615,0.00496125,2903.2,2902.7,3.6721]
["bitfinex","ETHUSD",1645186461813,0.00117508,2903.2,2902.7,5.13358]
["bitfinex","ETHUSD",1645186462009,0.00117508,2903.2,2902.7,4.83358]
["bitfinex","ETHUSD",1645186462407,0.00117508,2903.2,2902.7,1.33358]
["bitfinex","ETHUSD",1645186462608,1.7228538,2904.4,2902.7,1.33358]
["bitfinex","ETHUSD",1645186462609,3.90097862,2905.0,2902.7,1.33358]
["bitfinex","ETHUSD",1645186462809,1.72286,2904.8,2903.0,0.86143]
["bitfinex","ETHUSD",1645186463109,0.00250317,2903.2,2903.1,5.728]
["bitfinex","ETHUSD",1645186463308,0.00250317,2903.2,2903.1,0.1721]
["bitfinex","ETHUSD",1645186463508,0.00250317,2903.2,2903.0,2.02284]
["bitfinex","ETHUSD",1645186463709,0.00250317,2903.2,2903.1,1.0154606]
["bitfinex","ETHUSD",1645186463911,0.90755493,2904.1,2903.1,1.0154606]
["bitfinex","ETHUSD",1645186464121,0.00117332,2903.6,2903.2,3.5]
["bitfinex","ETHUSD",1645186464314,0.00117332,2903.6,2903.2,0.86136]
["bitfinex","ETHUSD",1645186464512,0.00117332,2903.6,2903.0,1.89475]
["bitfinex","ETHUSD",1645186465153,0.90755493,2904.1,2903.1,3.5]
["bitfinex","ETHUSD",1645186465355,0.0011734,2903.6,2902.9,3.6721]
["bitfinex","ETHUSD",1645186465555,0.0011734,2903.6,2902.9,1.18979976]
["bitfinex","ETHUSD",1645186465758,0.0011734,2903.6,2902.9,4.68979976]
["bitfinex","ETHUSD",1645186466261,1.0,2904.6,2902.9,4.74672697]
["bitfinex","ETHUSD",1645186466459,0.8613953,2904.4,2903.0,0.86142]
["bitfinex","ETHUSD",1645186466668,0.00250294,2903.6,2903.1,3.5]
["bitfinex","ETHUSD",1645186466964,0.00250294,2903.6,2903.1,3.9721]
["bitfinex","ETHUSD",1645186467159,0.00250294,2903.6,2903.1,25.7961]
["bitfinex","ETHUSD",1645186467360,0.01000926,2904.4,2903.5,0.86108]
["bitfinex","ETHUSD",1645186467560,0.0144871,2905.0,2903.8,0.86115]
["bitfinex","ETHUSD",1645186467762,0.01000942,2904.4,2904.0,0.86113]
["bitfinex","ETHUSD",1645186467961,0.01000942,2904.4,2903.8,3.2953]
["bitfinex","ETHUSD",1645186468165,0.01000942,2904.4,2903.5,2.0202]
["bitfinex","ETHUSD",1645186468166,0.01000942,2904.4,2903.5,3.5]
["bitfinex","ETHUSD",1645186468360,0.01000942,2904.4,2903.6,7.74356966]
["bitfinex","ETHUSD",1645186468761,0.0144871,2905.0,2903.6,9.46592966]
["bitfinex","ETHUSD",1645186469007,0.8757131,2905.0,2903.6,13.13802966]
["bitfinex","ETHUSD",1645186469216,0.0144871,2905.0,2903.6,12.27677966]
["bitfinex","ETHUSD",1645186469609,0.0144871,2905.0,2904.3,1.10675202]
["bitfinex","ETHUSD",1645186470410,0.0144871,2905.0,2903.8,5.50146]
["bitfinex","ETHUSD",1645186470611,0.0144871,2905.0,2903.9,0.86117]
["bitfinex","ETHUSD",1645186470814,0.0144871,2905.0,2904.2,0.86106]
["bitfinex","ETHUSD",1645186471016,0.0144871,2905.0,2904.3,3.5]
["bitfinex","ETHUSD",1645186471215,0.0144871,2905.0,2904.2,20.19]
["bitfinex","ETHUSD",1645186471412,0.0144871,2905.0,2904.3,3.6721]
["bitfinex","ETHUSD",1645186471413,0.0025026,2904.6,2904.3,3.6721]
["bitfinex","ETHUSD",1645186471617,0.0025026,2904.6,2904.2,20.19]
["bitfinex","ETHUSD",1645186471821,0.0025026,2904.6,2904.4,1.72191]
["bitfinex","ETHUSD",1645186472014,0.0025026,2904.6,2904.5,1.02610651]
["bitfinex","ETHUSD",1645186472214,0.0025026,2904.6,2904.5,1.19820651]
["bitfinex","ETHUSD",1645186472414,0.02449602,2905.0,2904.5,4.69820651]
["bitfinex","ETHUSD",1645186472415,0.0144871,2905.0,2904.5,4.69820651]
["bitfinex","ETHUSD",1645186472660,0.0582804,2905.5,2904.6,5.5881]
["bitfinex","ETHUSD",1645186472858,0.0582804,2905.5,2904.8,0.86065]
["bitfinex","ETHUSD",1645186473056,0.0582804,2905.5,2905.0,0.86065]
["bitfinex","ETHUSD",1645186473258,0.0582804,2905.5,2905.1,0.99277783]
["bitfinex","ETHUSD",1645186473454,0.0582804,2905.5,2905.2,0.1719]
["bitfinex","ETHUSD",1645186473856,20.06797104,2905.7,2905.4,2.0]
["bitfinex","ETHUSD",1645186474067,1.6493,2907.3,2905.4,2.0]
["bitfinex","ETHUSD",1645186474068,2.7922,2907.8,2905.6,3.0]
["bitfinex","ETHUSD",1645186474263,2.7922,2907.8,2905.7,0.1719]
["bitfinex","ETHUSD",1645186474467,2.7922,2907.8,2905.7,2.1951]
["bitfinex","ETHUSD",1645186474664,2.7922,2907.8,2905.7,5.6951]
["bitfinex","ETHUSD",1645186474862,2.7922,2907.8,2905.8,4.5]
["bitfinex","ETHUSD",1645186474863,0.8604289,2907.7,2905.8,4.5]
["bitfinex","ETHUSD",1645186475063,0.8604289,2907.7,2905.7,13.45606971]
["bitfinex","ETHUSD",1645186475064,0.13819997,2907.8,2905.9,5.39272]
["bitfinex","ETHUSD",1645186475262,0.04774757,2907.7,2905.9,5.39272]
["bitfinex","ETHUSD",1645186475464,2.97595837,2908.7,2906.0,6.416]
["bitfinex","ETHUSD",1645186475669,0.00392,2908.7,2906.4,20.20271497]
["bitfinex","ETHUSD",1645186475864,0.89019695,2908.3,2907.4,1.15628833]
["bitfinex","ETHUSD",1645186476067,0.89019695,2908.3,2906.7,1.72052]
["bitfinex","ETHUSD",1645186476267,0.00249162,2907.5,2906.6,2.7346]
["bitfinex","ETHUSD",1645186476706,0.00249162,2907.5,2906.6,6.2346]
["bitfinex","ETHUSD",1645186476907,0.00249162,2907.5,2906.6,2.7346]
["bitfinex","ETHUSD",1645186477214,0.89155289,2907.6,2906.6,2.7346]
["bitfinex","ETHUSD",1645186477408,0.00249175,2907.2,2906.5,1.7317]
["bitfinex","ETHUSD",1645186477608,0.00249175,2907.2,2906.1,3.6719]
["bitfinex","ETHUSD",1645186477609,0.00249175,2907.2,2906.4,0.86032]
["bitfinex","ETHUSD",1645186478410,0.416,2908.3,2906.5,4.36032]
["bitfinex","ETHUSD",1645186478411,2.2763,2908.3,2906.5,4.36032]
["bitfinex","ETHUSD",1645186478611,0.00996598,2907.4,2907.2,0.88408364]
["bitfinex","ETHUSD",1645186479619,0.00392,2908.6,2907.3,3.6719]
["bitfinex","ETHUSD",1645186479825,0.00466311,2907.9,2907.4,2.59024]
["bitfinex","ETHUSD",1645186480026,0.00466311,2907.9,2907.2,0.1719]
["bitfinex","ETHUSD",1645186480261,0.00466311,2907.9,2907.0,1.7302]
["bitfinex","ETHUSD",1645186480463,0.00466311,2907.9,2907.0,1.9021]
["bitfinex","ETHUSD",1645186480664,0.00392,2908.6,2907.0,1.9021]
["bitfinex","ETHUSD",1645186480863,0.00392,2908.6,2906.8,8.051]
["bitfinex","ETHUSD",1645186480864,0.00784,2908.7,2906.8,11.551]
["bitfinex","ETHUSD",1645186481062,0.00250531,2907.6,2906.8,9.4471]
["bitfinex","ETHUSD",1645186481269,0.00250531,2907.6,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186481465,1.7212191,2907.5,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186481665,0.86310201,2907.6,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186482065,0.8605,2907.8,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186482066,1.0,2907.8,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186482263,0.00250547,2907.2,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186482671,0.86315547,2907.2,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186483263,0.86065,2907.2,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186483464,0.3,2907.5,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186483465,1.07470397,2907.0,2906.7,0.05064063]
["bitfinex","ETHUSD",1645186484323,2.53545397,2907.0,2905.6,2.3465176]
["bitfinex","ETHUSD",1645186484525,1.7217,2906.8,2905.6,2.3465176]
["bitfinex","ETHUSD",1645186484716,1.03722923,2906.2,2905.6,2.3465176]
["bitfinex","ETHUSD",1645186484920,1.03722923,2906.2,2904.7,3.0631]
["bitfinex","ETHUSD",1645186484921,1.45322923,2906.2,2905.0,2.3465176]
["bitfinex","ETHUSD",1645186485121,1.75322923,2906.2,2905.2,4.99608]
["bitfinex","ETHUSD",1645186485316,1.45322923,2906.2,2905.1,3.5]
["bitfinex","ETHUSD",1645186485518,1.45322923,2906.2,2905.0,2.3465176]
["bitfinex","ETHUSD",1645186485720,1.45322923,2906.2,2905.0,3.3675724]
["bitfinex","ETHUSD",1645186485721,0.8608964,2906.1,2905.0,3.3675724]
["bitfinex","ETHUSD",1645186485919,0.8608964,2906.1,2905.1,3.5]
["bitfinex","ETHUSD",1645186485920,0.00115771,2905.8,2905.1,3.5]
["bitfinex","ETHUSD",1645186486122,0.00115771,2905.8,2905.5,4.99608]
["bitfinex","ETHUSD",1645186486417,0.00115771,2905.8,2905.0,1.0210548]
["bitfinex","ETHUSD",1645186486617,0.00115771,2905.8,2905.2,4.99608]
["bitfinex","ETHUSD",1645186486818,0.416,2906.9,2905.2,4.99608]
["bitfinex","ETHUSD",1645186487019,0.416,2906.9,2905.7,5.84565992]
["bitfinex","ETHUSD",1645186487020,0.00463014,2906.0,2905.7,5.84565992]
["bitfinex","ETHUSD",1645186487225,0.00463014,2906.0,2905.8,5.16798]
["bitfinex","ETHUSD",1645186487427,2.4565,2908.1,2906.0,6.01386027]
["bitfinex","ETHUSD",1645186487665,0.5,2908.1,2906.5,4.99608]
["bitfinex","ETHUSD",1645186487860,0.5,2908.1,2906.6,5.16798]
["bitfinex","ETHUSD",1645186488061,1.36037,2908.1,2906.7,3.5]
["bitfinex","ETHUSD",1645186488264,0.41282356,2908.1,2906.7,3.9719]
["bitfinex","ETHUSD",1645186488459,0.00784,2908.6,2906.7,3.9719]
["bitfinex","ETHUSD",1645186488460,0.00784,2908.6,2908.0,4.99608]
["bitfinex","ETHUSD",1645186488669,0.00784,2908.6,2907.8,0.2862]
["bitfinex","ETHUSD",1645186488859,0.00784,2908.6,2908.5,4.99608]
["bitfinex","ETHUSD",1645186489267,0.00784,2908.6,2908.3,0.2743]
["bitfinex","ETHUSD",1645186489268,0.00784,2908.6,2908.3,0.1719]
["bitfinex","ETHUSD",1645186489463,0.00784,2908.6,2908.5,4.99608]
["bitfinex","ETHUSD",1645186489662,0.00784,2908.6,2908.4,0.86633368]
["bitfinex","ETHUSD",1645186489864,0.00784,2908.6,2908.2,4.99608]
["bitfinex","ETHUSD",1645186490370,0.00784,2908.6,2907.8,4.99608]
["bitfinex","ETHUSD",1645186490761,0.01568,2909.9,2908.1,4.99608]
["bitfinex","ETHUSD",1645186490962,0.91315583,2909.2,2908.2,0.93253154]
["bitfinex","ETHUSD",1645186491405,0.86009,2909.0,2907.9,4.99608]
["bitfinex","ETHUSD",1645186491609,1.16009,2909.0,2907.9,4.99608]
["bitfinex","ETHUSD",1645186491808,1.16009,2909.0,2907.4,8.19288]
["bitfinex","ETHUSD",1645186491809,0.3,2908.9,2907.4,8.19288]
["bitfinex","ETHUSD",1645186492007,0.00251441,2908.8,2907.8,4.99608]
["bitfinex","ETHUSD",1645186492211,0.00251441,2908.8,2907.2,0.1719]
["bitfinex","ETHUSD",1645186492408,1.03859394,2908.0,2907.0,1.14872298]
["bitfinex","ETHUSD",1645186492809,3.5,2908.6,2907.0,6.14480298]
["bitfinex","ETHUSD",1645186493013,6.16186,2908.8,2907.5,4.99608]
["bitfinex","ETHUSD",1645186493014,0.00493644,2907.9,2907.5,4.99608]
["bitfinex","ETHUSD",1645186493209,6.22047,2908.8,2907.1,0.1719]
["bitfinex","ETHUSD",1645186493210,0.00251497,2907.6,2907.1,0.1719]
["bitfinex","ETHUSD",1645186493408,0.00251497,2907.6,2907.5,4.99608]
["bitfinex","ETHUSD",1645186493409,1.497e-05,2907.6,2907.5,4.99608]
["bitfinex","ETHUSD",1645186493613,1.497e-05,2907.6,2907.5,5.16798]
["bitfinex","ETHUSD",1645186493808,1.497e-05,2907.6,2907.5,6.15628919]
["bitfinex","ETHUSD",1645186494015,0.01568,2908.6,2907.5,6.15628919]
["bitfinex","ETHUSD",1645186494016,0.01568,2908.6,2907.5,6.45628919]
["bitfinex","ETHUSD",1645186494213,0.01568,2908.6,2908.1,4.99608]
["bitfinex","ETHUSD",1645186495013,0.01568,2908.6,2908.5,4.99608]
["bitfinex","ETHUSD",1645186495462,0.01568,2908.6,2908.2,1.03607967]
["bitfinex","ETHUSD",1645186496265,8e-05,2908.6,2908.5,4.99608]
["bitfinex","ETHUSD",1645186497565,0.00493644,2909.7,2909.1,0.02029395]
["bitfinex","ETHUSD",1645186497765,0.00304024,2909.8,2909.3,0.93585732]
["bitfinex","ETHUSD",1645186498169,0.00304024,2909.8,2909.1,5.01637395]
["bitfinex","ETHUSD",1645186498367,0.00493644,2909.9,2909.2,3.53628841]
["bitfinex","ETHUSD",1645186498368,0.00608048,2909.9,2909.2,3.53628841]
["bitfinex","ETHUSD",1645186498573,0.00608048,2909.9,2909.7,4.99608]
["bitfinex","ETHUSD",1645186499024,0.00608048,2909.9,2909.6,0.2555]
["bitfinex","ETHUSD",1645186499425,0.00608048,2909.9,2909.8,4.99608]
["bitfinex","ETHUSD",1645186499622,0.00608048,2909.9,2909.8,8.49608]
["bitfinex","ETHUSD",1645186499824,0.00608048,2909.9,2909.8,4.99608]
["bitfinex","ETHUSD",1645186500021,0.00608048,2909.9,2909.8,7.34123096]
["bitfinex","ETHUSD",1645186500222,0.00608048,2909.9,2909.8,2.34515096]
["bitfinex","ETHUSD",1645186501521,0.00608048,2909.9,2909.3,2.34515096]
["bitfinex","ETHUSD",1645186502672,0.00608048,2909.9,2909.2,0.03628841]
["bitfinex","ETHUSD",1645186502673,0.00608048,2909.9,2909.2,2.34515096]
["bitfinex","ETHUSD",1645186503072,0.00253032,2909.7,2909.2,2.34515096]
["bitfinex","ETHUSD",1645186503669,1.16718767,2909.7,2909.2,2.34515096]
["bitfinex","ETHUSD",1645186503872,0.00608048,2909.8,2909.1,0.02029395]
["bitfinex","ETHUSD",1645186503873,0.86596438,2909.8,2909.1,0.02029395]
["bitfinex","ETHUSD",1645186504071,0.00608048,2909.8,2909.1,0.02029395]
["bitfinex","ETHUSD",1645186504274,0.0025304,2909.6,2909.1,0.02029395]
["bitfinex","ETHUSD",1645186504877,0.99159999,2909.5,2909.1,0.02029395]
["bitfinex","ETHUSD",1645186505073,0.416,2909.4,2909.1,0.02029395]
["bitfinex","ETHUSD",1645186505274,6.5,2909.3,2908.2,2.34515096]
["bitfinex","ETHUSD",1645186505476,0.01215895,2908.9,2908.7,3.111e-05]
["bitfinex","ETHUSD",1645186505675,0.416,2908.8,2908.7,3.111e-05]
["bitfinex","ETHUSD",1645186506280,0.416,2908.8,2908.2,2.34515096]
["bitfinex","ETHUSD",1645186506519,0.416,2908.8,2907.4,0.1718]
["bitfinex","ETHUSD",1645186506520,0.416,2908.8,2907.9,4.99608]
["bitfinex","ETHUSD",1645186506720,3.51934008,2909.9,2908.2,4.99608]
["bitfinex","ETHUSD",1645186506721,0.216,2909.4,2908.2,4.99608]
["bitfinex","ETHUSD",1645186506918,2.58071,2909.6,2907.9,4.99608]
["bitfinex","ETHUSD",1645186506919,1.27599,2909.6,2907.9,4.99608]
["bitfinex","ETHUSD",1645186507117,1.27599,2909.6,2908.0,3.5]
["bitfinex","ETHUSD",1645186507719,0.8599876,2909.4,2908.0,5.84515096]
["bitfinex","ETHUSD",1645186507919,1.7200612,2909.5,2908.3,1.075113]
["bitfinex","ETHUSD",1645186507920,0.86009,2909.2,2908.3,1.075113]
["bitfinex","ETHUSD",1645186508319,1.16009,2909.2,2908.3,1.075113]
["bitfinex","ETHUSD",1645186508520,0.3,2909.2,2908.3,1.075113]
["bitfinex","ETHUSD",1645186508723,1.6,2909.4,2908.3,1.075113]
["bitfinex","ETHUSD",1645186508919,0.6,2909.4,2908.4,4.99608]
["bitfinex","ETHUSD",1645186509128,1.6,2909.4,2908.9,4.24667472]
["bitfinex","ETHUSD",1645186509324,0.01607894,2909.8,2908.9,4.24667472]
["bitfinex","ETHUSD",1645186509526,0.01607894,2909.8,2909.0,3.5]
["bitfinex","ETHUSD",1645186509723,0.01607894,2909.8,2908.9,4.24667472]
["bitfinex","ETHUSD",1645186510159,0.00253023,2909.5,2908.9,4.24667472]
["bitfinex","ETHUSD",1645186510958,0.86255023,2909.5,2908.9,4.24667472]
["bitfinex","ETHUSD",1645186511163,0.416,2909.4,2908.9,4.24667472]
["bitfinex","ETHUSD",1645186511362,0.00114651,2909.3,2908.9,4.24667472]
["bitfinex","ETHUSD",1645186511560,0.00114651,2909.3,2908.9,2.29217472]
["bitfinex","ETHUSD",1645186511561,1.00084984,2909.2,2908.9,2.29217472]
["bitfinex","ETHUSD",1645186511762,0.92292589,2908.6,2908.2,2.37237839]
["bitfinex","ETHUSD",1645186511962,0.416,2909.0,2908.2,2.37237839]
["bitfinex","ETHUSD",1645186512461,0.8601084,2908.9,2908.2,2.37237839]
["bitfinex","ETHUSD",1645186512661,0.416,2909.0,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186513264,0.87380837,2908.6,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186513466,2.15001597,2908.6,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186513663,1.5762076,2908.6,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186513916,0.716,2908.6,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186514121,0.416,2908.6,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186514317,0.716,2908.6,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186514818,1.5761668,2908.6,2908.2,0.02729575]
["bitfinex","ETHUSD",1645186515018,2.03259872,2908.6,2908.3,0.00252821]
["bitfinex","ETHUSD",1645186515417,0.3,2908.5,2908.3,0.00252821]
["bitfinex","ETHUSD",1645186515619,0.716,2908.5,2908.3,0.00252821]
["bitfinex","ETHUSD",1645186515823,3.5,2908.4,2908.1,0.02682228]
["bitfinex","ETHUSD",1645186516021,3.5,2908.4,2907.3,2.34560544]
["bitfinex","ETHUSD",1645186516022,0.416,2908.3,2907.3,2.34560544]
["bitfinex","ETHUSD",1645186516323,1.9564,2908.3,2907.3,2.34560544]
["bitfinex","ETHUSD",1645186516526,0.86065,2908.0,2906.4,0.1719]
["bitfinex","ETHUSD",1645186516717,1.7211,2907.8,2906.3,5.16798]
["bitfinex","ETHUSD",1645186516919,2.4371,2907.8,2906.3,5.16798]
["bitfinex","ETHUSD",1645186517118,0.8605035,2907.5,2906.3,5.16798]
["bitfinex","ETHUSD",1645186517318,0.8605035,2907.5,2906.3,0.1719]
["bitfinex","ETHUSD",1645186517522,0.86071,2907.2,2906.2,2.51750544]
["bitfinex","ETHUSD",1645186517770,0.3,2907.1,2906.1,0.1719]
["bitfinex","ETHUSD",1645186517969,0.3,2907.1,2906.0,0.01386027]
["bitfinex","ETHUSD",1645186517970,0.416,2907.1,2906.0,0.01386027]
["bitfinex","ETHUSD",1645186518174,2.89475346,2907.8,2906.0,0.01386027]
["bitfinex","ETHUSD",1645186518175,2.58213,2907.8,2906.1,0.1719]
["bitfinex","ETHUSD",1645186518373,0.416,2907.8,2906.1,0.1719]
["bitfinex","ETHUSD",1645186518573,0.416,2907.8,2907.1,4.99608]
["bitfinex","ETHUSD",1645186518770,0.34633,2908.7,2906.4,5.9689]
["bitfinex","ETHUSD",1645186518771,0.0411,2908.7,2906.4,5.9689]
["bitfinex","ETHUSD",1645186518979,0.416,2907.8,2906.4,3.6719]
["bitfinex","ETHUSD",1645186519281,0.416,2907.8,2906.1,0.1719]
["bitfinex","ETHUSD",1645186519475,0.716,2907.8,2906.0,5.85946571]
["bitfinex","ETHUSD",1645186519675,0.86072,2906.9,2906.0,5.85946571]
["bitfinex","ETHUSD",1645186519873,0.85728734,2906.9,2906.0,2.35946571]
["bitfinex","ETHUSD",1645186520273,0.85728734,2906.9,2906.4,1.14251931]
["bitfinex","ETHUSD",1645186520882,6.88565,2907.9,2906.4,1.1696382]
["bitfinex","ETHUSD",1645186520883,0.416,2907.4,2906.4,1.1696382]
["bitfinex","ETHUSD",1645186521077,0.416,2907.8,2906.8,4.99608]
["bitfinex","ETHUSD",1645186521420,6.49797,2908.2,2907.1,4.99608]
["bitfinex","ETHUSD",1645186521623,6.49797,2908.2,2906.5,6.37658]
["bitfinex","ETHUSD",1645186521624,1.72093,2908.0,2906.5,6.37658]
["bitfinex","ETHUSD",1645186522018,1.7209,2907.9,2906.5,6.37658]
["bitfinex","ETHUSD",1645186522216,0.86047,2907.9,2906.5,6.37658]
["bitfinex","ETHUSD",1645186522417,0.86047,2907.9,2906.5,5.16798]
["bitfinex","ETHUSD",1645186523018,1.17727872,2907.6,2906.6,1.0308522]
["bitfinex","ETHUSD",1645186523218,0.86055,2907.7,2906.6,1.0308522]
["bitfinex","ETHUSD",1645186523219,1.7210907,2907.5,2906.6,1.0308522]
["bitfinex","ETHUSD",1645186523419,2.5816314,2907.7,2907.1,0.00252602]
["bitfinex","ETHUSD",1645186523619,0.716,2907.8,2907.1,0.00252602]
["bitfinex","ETHUSD",1645186524021,0.416,2907.8,2907.1,0.00252602]
["bitfinex","ETHUSD",1645186524226,0.416,2908.2,2907.7,1.05461688]
["bitfinex","ETHUSD",1645186524430,4.63017429,2909.0,2907.3,4.99608]
["bitfinex","ETHUSD",1645186524431,3.5,2908.9,2907.3,4.99608]
["bitfinex","ETHUSD",1645186524625,0.416,2908.8,2907.3,4.99608]
["bitfinex","ETHUSD",1645186524929,3.5,2908.7,2907.3,0.0025259]
["bitfinex","ETHUSD",1645186525170,0.86033,2908.5,2907.3,0.0025259]
["bitfinex","ETHUSD",1645186525369,0.86029,2908.3,2907.3,0.0025259]
["bitfinex","ETHUSD",1645186525570,2.25163596,2908.3,2907.3,1.12851986]
["bitfinex","ETHUSD",1645186525769,0.86029,2908.3,2907.3,1.12851986]
["bitfinex","ETHUSD",1645186525969,0.86029,2908.3,2907.8,0.00252569]
["bitfinex","ETHUSD",1645186526173,0.86029,2908.3,2908.0,4.99608]
["bitfinex","ETHUSD",1645186526374,0.00252457,2909.0,2908.0,4.99608]
["bitfinex","ETHUSD",1645186526576,0.86012,2908.9,2907.9,0.5706]
["bitfinex","ETHUSD",1645186526882,4.36032,2908.8,2907.9,0.2788]
["bitfinex","ETHUSD",1645186527183,0.8602,2908.8,2908.4,0.0025254]
["bitfinex","ETHUSD",1645186527576,0.8601814,2908.7,2908.4,0.0025254]
["bitfinex","ETHUSD",1645186527977,0.8601814,2908.7,2907.5,4.99608]
["bitfinex","ETHUSD",1645186528177,0.8601814,2908.7,2908.4,0.00133037]
["bitfinex","ETHUSD",1645186528376,1.7203876,2909.0,2908.4,0.00133037]
["bitfinex","ETHUSD",1645186528775,0.8601904,2908.7,2908.4,0.00133037]
["bitfinex","ETHUSD",1645186529016,0.86022,2908.6,2908.4,0.00133037]
["bitfinex","ETHUSD",1645186529216,0.8601904,2908.7,2907.6,0.92645204]
["bitfinex","ETHUSD",1645186529422,0.00491176,2908.5,2908.4,0.00133037]
["bitfinex","ETHUSD",1645186529619,0.00491176,2908.6,2908.4,0.00133037]
["bitfinex","ETHUSD",1645186529925,3.3345565,2908.7,2908.4,0.00133037]
["bitfinex","ETHUSD",1645186530319,0.86024,2908.5,2907.5,3.5]
["bitfinex","ETHUSD",1645186530519,0.86024,2908.5,2907.4,1.1898]
["bitfinex","ETHUSD",1645186530720,0.86521306,2908.4,2907.0,1.03219]
["bitfinex","ETHUSD",1645186530921,0.86521306,2908.4,2906.9,7.7109]
["bitfinex","ETHUSD",1645186530922,0.42091176,2908.4,2906.9,7.7109]
["bitfinex","ETHUSD",1645186531124,0.42091176,2908.4,2906.9,10.33588]
["bitfinex","ETHUSD",1645186531321,1.11591022,2908.2,2906.9,5.3398]
["bitfinex","ETHUSD",1645186531525,0.42091176,2908.1,2907.1,4.99608]
["bitfinex","ETHUSD",1645186532023,0.42091176,2908.1,2907.0,0.1719]
["bitfinex","ETHUSD",1645186532218,0.42091176,2908.1,2907.0,4.99608]
["bitfinex","ETHUSD",1645186532424,0.42091176,2908.1,2907.1,3.6719]
["bitfinex","ETHUSD",1645186532662,0.42091176,2908.1,2907.0,4.99608]
["bitfinex","ETHUSD",1645186532863,0.42091176,2908.1,2907.3,1.10375487]
["bitfinex","ETHUSD",1645186533267,0.72091176,2908.1,2907.3,1.10375487]
["bitfinex","ETHUSD",1645186533466,0.72091176,2908.1,2906.9,10.33588]
["bitfinex","ETHUSD",1645186533669,0.72091176,2908.1,2906.9,5.3398]
["bitfinex","ETHUSD",1645186534068,0.86044,2908.0,2907.0,4.99608]
["bitfinex","ETHUSD",1645186534368,0.72091176,2908.1,2907.0,4.99608]
["bitfinex","ETHUSD",1645186534567,0.72091176,2908.1,2907.1,1.15828283]
["bitfinex","ETHUSD",1645186535569,0.72091176,2908.1,2907.5,0.00251019]
["bitfinex","ETHUSD",1645186535770,0.86038,2908.0,2907.5,0.00251019]
["bitfinex","ETHUSD",1645186535973,0.87426068,2908.0,2907.5,0.00251019]
["bitfinex","ETHUSD",1645186536516,0.87426068,2908.0,2907.1,1.15828283]
["bitfinex","ETHUSD",1645186536716,0.87426068,2908.0,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186536916,1.73471168,2908.0,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186537117,0.86047,2907.9,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186537623,0.86047,2907.9,2906.6,10.46698]
["bitfinex","ETHUSD",1645186537817,0.86047,2907.9,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186537818,0.99705922,2907.7,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186538017,1.16047,2907.9,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186538218,1.0,2907.8,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186538417,2.16047,2907.9,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186538620,0.86047,2907.9,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186538820,0.6,2907.9,2906.9,4.99608]
["bitfinex","ETHUSD",1645186539019,1.1604617,2907.9,2907.2,4.99608]
["bitfinex","ETHUSD",1645186539221,1.19879798,2908.0,2906.7,1.350792]
["bitfinex","ETHUSD",1645186539222,1.19879798,2908.0,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186539422,0.3,2907.9,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186539618,5.69879798,2908.0,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186539819,0.86049,2907.8,2907.6,0.00137795]
["bitfinex","ETHUSD",1645186540019,0.86049,2907.8,2906.7,6.174972]
["bitfinex","ETHUSD",1645186540269,0.3,2907.7,2906.7,6.174972]
["bitfinex","ETHUSD",1645186540666,1.0,2907.9,2906.7,6.174972]
["bitfinex","ETHUSD",1645186540869,3.58146,2907.9,2907.7,0.02408486]
["bitfinex","ETHUSD",1645186541068,3.99746,2907.9,2907.7,0.02408486]
["bitfinex","ETHUSD",1645186541273,2.27645,2907.9,2907.7,0.02408486]
["bitfinex","ETHUSD",1645186541470,1.416,2907.9,2907.7,0.02659754]
["bitfinex","ETHUSD",1645186541666,0.416,2907.9,2907.7,0.02659754]
["bitfinex","ETHUSD",1645186541867,2.13691,2907.9,2907.7,0.02659754]
["bitfinex","ETHUSD",1645186542268,3.13691,2907.9,2907.7,0.02659754]
["bitfinex","ETHUSD",1645186542466,3.13691,2907.9,2907.7,0.02408486]
["bitfinex","ETHUSD",1645186542668,3.13691,2907.9,2907.7,0.02659754]
["bitfinex","ETHUSD",1645186542872,3.9973685,2907.9,2907.7,0.02659754]
["bitfinex","ETHUSD",1645186543270,2.9973685,2907.9,2907.7,0.02550983]
["bitfinex","ETHUSD",1645186543469,1.0,2907.8,2907.7,0.02550983]
["bitfinex","ETHUSD",1645186543672,2.9973685,2907.9,2907.7,0.02299715]
["bitfinex","ETHUSD",1645186543919,1.0,2907.8,2907.7,0.02550983]
["bitfinex","ETHUSD",1645186544125,0.8849173,2908.0,2907.7,0.02550983]
["bitfinex","ETHUSD",1645186544926,0.8849173,2908.0,2907.7,0.02299715]
["bitfinex","ETHUSD",1645186545123,1.7454773,2908.0,2907.7,0.02550981]
["bitfinex","ETHUSD",1645186545536,0.416,2907.9,2907.7,0.02550981]
["bitfinex","ETHUSD",1645186545926,0.416,2907.9,2907.7,0.02704198]
["bitfinex","ETHUSD",1645186546127,0.416,2908.3,2907.7,0.02452932]
["bitfinex","ETHUSD",1645186546327,1.2763611,2908.3,2907.7,0.027042]
["bitfinex","ETHUSD",1645186547229,1.2763611,2908.3,2908.1,4.99608]
["bitfinex","ETHUSD",1645186547230,0.86034,2908.2,2908.1,4.99608]
["bitfinex","ETHUSD",1645186547433,0.00491176,2908.6,2908.1,4.99608]
["bitfinex","ETHUSD",1645186547434,0.42091176,2908.7,2908.1,4.99608]
["bitfinex","ETHUSD",1645186547667,0.34379,2909.2,2907.9,0.00251258]
["bitfinex","ETHUSD",1645186547668,0.00491176,2908.9,2907.9,0.00251258]
["bitfinex","ETHUSD",1645186547863,0.00491176,2908.6,2907.9,0.00251258]
["bitfinex","ETHUSD",1645186548169,2.58310156,2909.0,2907.9,0.00251258]
["bitfinex","ETHUSD",1645186548170,0.00491176,2908.9,2907.9,0.00251258]
["bitfinex","ETHUSD",1645186548362,0.00491176,2908.9,2907.8,0.95512808]
["bitfinex","ETHUSD",1645186548363,0.90777057,2908.8,2907.8,0.95512808]
["bitfinex","ETHUSD",1645186548564,0.90777057,2908.8,2907.7,5.02060932]
["bitfinex","ETHUSD",1645186548565,0.00491176,2908.7,2907.7,5.02060932]
["bitfinex","ETHUSD",1645186548764,0.00491176,2908.7,2908.2,4.99608]
["bitfinex","ETHUSD",1645186548973,0.00491176,2908.7,2908.6,4.99608]
["bitfinex","ETHUSD",1645186549171,0.00251165,2909.0,2908.6,5.87978]
["bitfinex","ETHUSD",1645186549172,0.00491176,2908.8,2908.6,5.87978]
["bitfinex","ETHUSD",1645186549373,0.00251165,2909.0,2908.6,5.87978]
["bitfinex","ETHUSD",1645186549374,0.00251165,2909.0,2908.6,6.05168]
["bitfinex","ETHUSD",1645186549668,0.00491176,2909.4,2908.9,4.99608]
["bitfinex","ETHUSD",1645186549874,0.4128,2909.7,2909.2,4.99608]
["bitfinex","ETHUSD",1645186550071,0.01004611,2909.4,2908.9,1.11132841]
["bitfinex","ETHUSD",1645186550266,0.01004611,2909.4,2909.2,4.99608]
["bitfinex","ETHUSD",1645186550466,0.92650743,2910.3,2909.2,4.99608]
["bitfinex","ETHUSD",1645186550679,0.01216096,2910.2,2909.2,4.99608]
["bitfinex","ETHUSD",1645186550865,1.17879252,2910.1,2909.0,3.5]
["bitfinex","ETHUSD",1645186551166,0.02309912,2910.2,2908.9,1.11132841]
["bitfinex","ETHUSD",1645186551414,1.7196,2910.0,2909.0,4.99608]
["bitfinex","ETHUSD",1645186552219,0.00113722,2909.6,2909.0,4.99608]
["bitfinex","ETHUSD",1645186552818,0.00113722,2909.6,2909.2,4.99608]
["bitfinex","ETHUSD",1645186553019,0.00113722,2909.6,2909.3,3.5]
["bitfinex","ETHUSD",1645186553222,0.8598,2909.7,2908.9,1.11132841]
["bitfinex","ETHUSD",1645186553420,0.8598,2909.7,2909.5,4.99608]
["bitfinex","ETHUSD",1645186553618,0.8598,2909.7,2909.3,4.99608]
["bitfinex","ETHUSD",1645186553818,0.8598,2909.7,2909.1,4.99608]
["bitfinex","ETHUSD",1645186554426,0.85992,2909.5,2908.8,4.99608]
["bitfinex","ETHUSD",1645186554630,0.86253272,2909.5,2909.2,0.00252301]
["bitfinex","ETHUSD",1645186555028,0.00252272,2909.5,2909.2,0.00252301]
["bitfinex","ETHUSD",1645186555276,0.00252272,2909.5,2909.4,4.99608]
["bitfinex","ETHUSD",1645186555476,0.00252272,2909.5,2909.2,4.99860301]
["bitfinex","ETHUSD",1645186555679,0.01216096,2909.8,2909.2,4.99608]
["bitfinex","ETHUSD",1645186555887,0.00252269,2909.6,2909.2,4.99860303]
["bitfinex","ETHUSD",1645186556081,0.00252269,2909.6,2909.5,4.99608]
["bitfinex","ETHUSD",1645186556580,0.00252269,2909.6,2909.4,4.99608]
["bitfinex","ETHUSD",1645186556782,0.01216096,2909.8,2909.4,4.99608]
["bitfinex","ETHUSD",1645186557182,0.00252264,2909.7,2909.2,5.02379311]
["bitfinex","ETHUSD",1645186557782,0.00252264,2909.7,2909.2,0.02771311]
["bitfinex","ETHUSD",1645186558083,1.857513,2909.7,2909.2,0.02519004]
["bitfinex","ETHUSD",1645186558283,0.00252269,2909.6,2909.2,0.02771307]
["bitfinex","ETHUSD",1645186558489,0.86243269,2909.6,2909.2,0.02771307]
["bitfinex","ETHUSD",1645186558787,0.86243269,2909.6,2909.2,0.00261307]
["bitfinex","ETHUSD",1645186559014,0.416,2909.5,2909.2,0.00261307]
["bitfinex","ETHUSD",1645186559223,0.85991,2909.6,2909.2,1.1209467]
["bitfinex","ETHUSD",1645186559614,0.85991,2909.6,2909.2,1.12346971]
["bitfinex","ETHUSD",1645186559615,0.00252272,2909.5,2909.2,1.12346971]
["bitfinex","ETHUSD",1645186559814,0.00252272,2909.5,2909.2,0.00261305]
["bitfinex","ETHUSD",1645186560416,0.85994,2909.5,2909.2,9.004e-05]
["bitfinex","ETHUSD",1645186560616,0.85994,2909.5,2909.2,0.00261303]
["bitfinex","ETHUSD",1645186560617,0.8624627,2909.5,2909.2,0.00261303]
["bitfinex","ETHUSD",1645186560821,1.90776301,2909.5,2909.2,0.00252299]
["bitfinex","ETHUSD",1645186561023,4.04399301,2909.5,2909.2,0.00252299]
["bitfinex","ETHUSD",1645186561215,1.72026,2909.4,2909.2,0.00252299]
["bitfinex","ETHUSD",1645186561621,1.72026,2909.4,2908.7,4.99608]
["bitfinex","ETHUSD",1645186561818,1.857976,2909.4,2908.7,4.99608]
["bitfinex","ETHUSD",1645186562014,1.857976,2909.4,2908.4,3.5]
["bitfinex","ETHUSD",1645186562015,1.857976,2909.4,2909.2,0.00252302]
["bitfinex","ETHUSD",1645186562214,1.72026,2909.4,2909.2,0.00252302]
["bitfinex","ETHUSD",1645186562865,1.72026,2909.4,2908.4,3.5]
["bitfinex","ETHUSD",1645186562866,0.86002,2909.3,2908.4,3.5]
["bitfinex","ETHUSD",1645186563063,0.86009,2909.1,2908.2,3.50207038]
["bitfinex","ETHUSD",1645186563262,1.72023,2909.0,2908.2,0.00207038]
["bitfinex","ETHUSD",1645186564271,0.86012,2908.9,2908.5,0.00252335]
["bitfinex","ETHUSD",1645186564469,0.86015,2908.8,2908.5,0.00252335]
["bitfinex","ETHUSD",1645186565172,0.86015,2908.8,2908.2,0.00207038]
["bitfinex","ETHUSD",1645186565373,0.86016,2908.8,2907.9,3.5]
["bitfinex","ETHUSD",1645186565575,0.86021,2908.6,2908.5,0.00252333]
["bitfinex","ETHUSD",1645186566073,2.71836,2908.8,2908.5,0.00252333]
["bitfinex","ETHUSD",1645186566074,0.86016,2908.8,2908.5,0.00252333]
["bitfinex","ETHUSD",1645186566514,0.86016,2908.8,2908.1,0.88056991]
["bitfinex","ETHUSD",1645186566715,0.86022,2908.6,2908.5,0.00252333]
["bitfinex","ETHUSD",1645186567316,6.5,2908.5,2907.2,0.1719]
["bitfinex","ETHUSD",1645186567515,1.27655,2908.4,2907.0,4.99608]
["bitfinex","ETHUSD",1645186567713,0.8606,2907.9,2907.0,4.99608]
["bitfinex","ETHUSD",1645186567914,0.416,2907.8,2907.0,4.99608]
["bitfinex","ETHUSD",1645186568214,0.416,2907.8,2907.1,3.5]
["bitfinex","ETHUSD",1645186568414,0.416,2907.8,2906.5,3.0896]
["bitfinex","ETHUSD",1645186568415,2.13721,2907.8,2907.7,4.99608]
["bitfinex","ETHUSD",1645186568617,0.416,2908.4,2907.3,4.99608]
["bitfinex","ETHUSD",1645186569517,0.8603,2908.3,2907.6,1.02066658]
["bitfinex","ETHUSD",1645186569716,0.8603,2908.3,2907.3,4.99608]
["bitfinex","ETHUSD",1645186569918,0.86033,2908.2,2907.3,4.99608]
["bitfinex","ETHUSD",1645186570161,0.86033,2908.2,2907.4,4.99608]
["bitfinex","ETHUSD",1645186570367,0.86033,2908.2,2907.7,0.00138934]
["bitfinex","ETHUSD",1645186570563,0.86036,2908.1,2907.7,0.00138934]
["bitfinex","ETHUSD",1645186571063,1.72069,2908.1,2907.7,0.00138934]
["bitfinex","ETHUSD",1645186571264,1.72069,2908.1,2907.4,4.99608]
["bitfinex","ETHUSD",1645186571468,0.86033,2908.1,2907.8,0.00252097]
["bitfinex","ETHUSD",1645186572467,1.79503395,2908.1,2907.4,4.99608]
["bitfinex","ETHUSD",1645186572666,0.86038,2908.0,2907.8,0.00252095]
["bitfinex","ETHUSD",1645186572867,1.72077,2908.0,2907.8,0.00252095]
["bitfinex","ETHUSD",1645186573266,2.72077,2908.0,2907.8,0.00252095]
["bitfinex","ETHUSD",1645186573666,2.72077,2908.0,2907.2,0.02614188]
["bitfinex","ETHUSD",1645186573931,0.86058,2907.7,2907.2,4.188e-05]
["bitfinex","ETHUSD",1645186574139,1.27658,2907.7,2907.2,4.188e-05]
["bitfinex","ETHUSD",1645186574333,0.416,2907.7,2907.2,4.188e-05]
["bitfinex","ETHUSD",1645186574533,1.416,2907.7,2907.2,4.188e-05]
["bitfinex","ETHUSD",1645186574833,0.416,2907.7,2907.2,4.188e-05]
["bitfinex","ETHUSD",1645186575035,2.58174,2907.6,2907.2,4.188e-05]
["bitfinex","ETHUSD",1645186575236,0.98003386,2907.4,2907.3,0.00251842]
["bitfinex","ETHUSD",1645186576035,0.98003386,2907.4,2906.7,4.99608]
["bitfinex","ETHUSD",1645186576235,1.84056386,2907.4,2906.7,4.99608]
["bitfinex","ETHUSD",1645186576438,1.84056386,2907.4,2906.3,3.33089997]
["bitfinex","ETHUSD",1645186576439,0.8606,2907.3,2907.2,0.00251846]
["bitfinex","ETHUSD",1645186576935,2.25656386,2907.4,2907.2,4.99859846]
["bitfinex","ETHUSD",1645186576936,1.39603386,2907.4,2907.2,4.99859846]
["bitfinex","ETHUSD",1645186577136,1.39603386,2907.4,2907.2,0.00251846]
["bitfinex","ETHUSD",1645186577339,1.39603386,2907.4,2906.5,4.99608]
["bitfinex","ETHUSD",1645186577538,2.25653386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186578470,3.11708386,2907.4,2906.6,4.99608]
["bitfinex","ETHUSD",1645186578671,3.11708386,2907.4,2906.9,4.99608]
["bitfinex","ETHUSD",1645186578672,3.97778386,2907.4,2906.9,4.99608]
["bitfinex","ETHUSD",1645186578874,3.97778386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186578875,2.25653386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186579676,2.25653386,2907.4,2906.4,4.99608]
["bitfinex","ETHUSD",1645186580076,2.25653386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186580077,3.11709386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186580478,2.25653386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186580676,1.39603386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186580875,1.39603386,2907.4,2906.8,4.99608]
["bitfinex","ETHUSD",1645186581076,1.39603386,2907.4,2906.6,0.0549175]
["bitfinex","ETHUSD",1645186581277,1.39603386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186582111,1.39603386,2907.4,2906.8,4.99608]
["bitfinex","ETHUSD",1645186582311,1.39603386,2907.4,2907.0,4.99608]
["bitfinex","ETHUSD",1645186582312,4.83892386,2907.4,2907.0,4.99608]
["bitfinex","ETHUSD",1645186582514,2.25657386,2907.4,2907.2,0.00251849]
["bitfinex","ETHUSD",1645186582711,2.25657386,2907.4,2906.6,0.00743599]
["bitfinex","ETHUSD",1645186582911,0.86063,2907.3,2906.6,5.00351599]
["bitfinex","ETHUSD",1645186583113,1.39603386,2907.4,2906.6,0.00743599]
["bitfinex","ETHUSD",1645186583114,0.98003386,2907.4,2906.6,0.00743599]
["bitfinex","ETHUSD",1645186583313,0.416,2907.6,2907.3,4.99608]
["bitfinex","ETHUSD",1645186583915,0.416,2907.6,2906.8,4.99608]
["bitfinex","ETHUSD",1645186584117,0.416,2907.6,2906.6,0.00743599]
["bitfinex","ETHUSD",1645186584317,4.3027177,2908.2,2907.5,4.99608]
["bitfinex","ETHUSD",1645186584318,1.07432028,2907.8,2907.5,4.99608]
["bitfinex","ETHUSD",1645186584524,0.416,2908.4,2907.7,4.99608]
["bitfinex","ETHUSD",1645186584718,2.1367,2908.4,2907.7,4.99608]
["bitfinex","ETHUSD",1645186585158,1.72071,2908.2,2907.7,4.99608]
["bitfinex","ETHUSD",1645186585363,1.07181414,2908.1,2907.7,4.99608]
["bitfinex","ETHUSD",1645186585560,1.07181414,2908.1,2907.0,6.476]
["bitfinex","ETHUSD",1645186585862,1.07181414,2908.1,2907.3,4.99608]
["bitfinex","ETHUSD",1645186586058,1.07181414,2908.1,2907.3,5.05073915]
["bitfinex","ETHUSD",1645186586258,1.72078,2908.0,2907.3,0.05465915]
["bitfinex","ETHUSD",1645186586460,1.72078,2908.0,2907.3,5.05073915]
["bitfinex","ETHUSD",1645186587859,1.72078,2908.0,2907.3,0.05465915]
["bitfinex","ETHUSD",1645186588058,1.72078,2908.0,2907.3,5.05073915]
["bitfinex","ETHUSD",1645186588261,0.86043,2907.8,2907.6,4.99608]
["bitfinex","ETHUSD",1645186588662,0.86043,2907.8,2907.4,4.99608]
["bitfinex","ETHUSD",1645186588918,1.7209,2907.8,2907.3,0.05465915]
["bitfinex","ETHUSD",1645186589321,1.7209,2907.8,2907.4,4.99608]
["bitfinex","ETHUSD",1645186589520,1.7209,2907.8,2907.3,0.05465915]
["bitfinex","ETHUSD",1645186590122,1.7209,2907.8,2907.1,4.99859867]
["bitfinex","ETHUSD",1645186590123,0.416,2907.7,2907.1,0.00251867]
["bitfinex","ETHUSD",1645186590323,0.86068,2907.6,2907.1,0.00251867]
["bitfinex","ETHUSD",1645186590622,0.86068,2907.6,2906.7,2.34589744]
["bitfinex","ETHUSD",1645186590623,0.416,2907.5,2906.7,2.34589744]
["bitfinex","ETHUSD",1645186590822,0.416,2907.5,2906.3,1.37469997]
["bitfinex","ETHUSD",1645186591122,1.36253506,2907.5,2906.5,0.95955]
["bitfinex","ETHUSD",1645186591324,0.86055,2907.4,2906.5,0.95955]
["bitfinex","ETHUSD",1645186591538,0.86047,2907.7,2907.3,4.99608]
["bitfinex","ETHUSD",1645186591723,0.01381741,2907.8,2907.2,4.99608]
["bitfinex","ETHUSD",1645186591922,0.01381741,2907.8,2907.0,4.99608]
["bitfinex","ETHUSD",1645186592325,0.87423741,2907.8,2907.0,0.89774384]
["bitfinex","ETHUSD",1645186592522,0.01381741,2907.8,2907.0,0.89774384]
["bitfinex","ETHUSD",1645186592766,0.01381741,2907.8,2907.7,4.99608]
["bitfinex","ETHUSD",1645186593368,0.01381741,2907.8,2907.1,1.2444159]
["bitfinex","ETHUSD",1645186593567,0.01381741,2907.8,2907.7,4.99608]
["bitfinex","ETHUSD",1645186593766,0.01381741,2907.8,2907.3,4.99608]
["bitfinex","ETHUSD",1645186594169,0.01381741,2907.8,2907.1,1.2419]
["bitfinex","ETHUSD",1645186594371,0.01381741,2907.8,2907.4,4.99608]
["bitfinex","ETHUSD",1645186594572,0.87422741,2907.8,2907.4,4.99608]
["bitfinex","ETHUSD",1645186594975,0.86047,2907.6,2907.4,4.99608]
["bitfinex","ETHUSD",1645186595171,0.86047,2907.6,2907.1,0.00251595]
["bitfinex","ETHUSD",1645186595370,0.86047,2907.6,2907.2,4.99608]
["bitfinex","ETHUSD",1645186595572,0.01381741,2907.8,2907.2,4.99608]
["bitfinex","ETHUSD",1645186596172,2.78607798,2908.0,2907.2,4.99608]
["bitfinex","ETHUSD",1645186596173,1.75344587,2907.6,2907.2,4.99608]
["bitfinex","ETHUSD",1645186596418,0.03233587,2907.6,2907.2,4.99608]
["bitfinex","ETHUSD",1645186596618,0.89284587,2907.6,2907.2,4.99608]
["bitfinex","ETHUSD",1645186596822,0.03233587,2907.6,2907.2,4.99608]
["bitfinex","ETHUSD",1645186598524,0.03233587,2907.6,2907.1,0.0025159]
["bitfinex","ETHUSD",1645186598723,0.86056748,2907.5,2907.1,0.0025159]
["bitfinex","ETHUSD",1645186598923,0.86056748,2907.5,2906.8,2.34555597]
["bitfinex","ETHUSD",1645186599128,0.86054,2907.4,2907.2,4.99608]
["bitfinex","ETHUSD",1645186599328,0.03233587,2907.6,2907.2,4.99608]
["bitfinex","ETHUSD",1645186599728,0.03233587,2907.6,2907.1,0.00251588]
["bitfinex","ETHUSD",1645186599929,0.03233587,2907.6,2907.5,4.99608]
["bitfinex","ETHUSD",1645186600701,0.416,2907.7,2907.5,4.99608]
["bitfinex","ETHUSD",1645186602304,0.416,2907.7,2907.3,0.04328981]
["bitfinex","ETHUSD",1645186602703,1.27645,2907.7,2907.3,5.03936981]
["bitfinex","ETHUSD",1645186604415,1.27645,2907.7,2907.3,0.04328981]
["bitfinex","ETHUSD",1645186604817,1.27645,2907.7,2907.3,5.03936981]
["bitfinex","ETHUSD",1645186605020,1.27645,2907.7,2907.3,0.04328981]
["bitfinex","ETHUSD",1645186605416,2.99751,2907.7,2907.3,0.04328981]
["bitfinex","ETHUSD",1645186606016,1.0,2907.6,2907.5,0.02142276]
["bitfinex","ETHUSD",1645186606916,3.44209,2907.7,2907.5,0.02142276]
["bitfinex","ETHUSD",1645186607118,0.86045,2907.7,2907.5,0.02142276]
["bitfinex","ETHUSD",1645186607316,1.86045,2907.7,2907.5,0.02142276]
["bitfinex","ETHUSD",1645186607764,2.27645,2907.7,2907.5,0.02142276]
["bitfinex","ETHUSD",1645186608174,2.27645,2907.7,2907.5,0.01998993]
["bitfinex","ETHUSD",1645186608175,2.57645,2907.7,2907.5,0.01998993]
["bitfinex","ETHUSD",1645186609174,2.714232,2907.7,2907.5,0.01998993]
["bitfinex","ETHUSD",1645186609375,6.57645,2907.7,2907.1,0.00251597]
["bitfinex","ETHUSD",1645186609580,1.72153,2907.5,2907.1,0.00251597]
["bitfinex","ETHUSD",1645186609773,1.72153,2907.5,2906.3,0.13819997]
["bitfinex","ETHUSD",1645186609774,0.416,2907.4,2906.3,2.34555597]
["bitfinex","ETHUSD",1645186609980,0.87820249,2906.8,2906.3,2.34555597]
["bitfinex","ETHUSD",1645186610175,1.29420249,2906.8,2906.3,2.34555597]
["bitfinex","ETHUSD",1645186610579,2.58272,2906.7,2906.3,2.34555597]
["bitfinex","ETHUSD",1645186610783,1.27697,2906.6,2906.3,2.34555597]
["bitfinex","ETHUSD",1645186610978,1.27697,2906.6,2906.0,4.99608]
["bitfinex","ETHUSD",1645186610979,2.27697,2906.6,2906.0,4.99608]
["bitfinex","ETHUSD",1645186611176,2.27697,2906.6,2905.4,7.34163597]
["bitfinex","ETHUSD",1645186611419,2.57697,2906.6,2906.4,0.00236626]
["bitfinex","ETHUSD",1645186611716,2.8,2906.4,2905.4,7.34163597]
["bitfinex","ETHUSD",1645186611915,0.861071,2906.1,2905.5,1.46643891]
["bitfinex","ETHUSD",1645186612118,1.72217,2906.0,2905.5,1.46643891]
["bitfinex","ETHUSD",1645186612314,2.72217,2906.0,2905.5,1.46643891]
["bitfinex","ETHUSD",1645186612916,3.56094777,2906.0,2905.4,4.99608]
["bitfinex","ETHUSD",1645186613117,3.56094777,2906.0,2905.2,7.34163597]
["bitfinex","ETHUSD",1645186613118,0.86113,2905.8,2905.2,7.34163597]
["bitfinex","ETHUSD",1645186613323,0.86113,2905.8,2905.3,1.46652639]
["bitfinex","ETHUSD",1645186613324,0.416,2905.7,2905.3,1.46652639]
["bitfinex","ETHUSD",1645186613517,0.416,2905.7,2905.2,4.99608]
["bitfinex","ETHUSD",1645186613716,0.416,2905.7,2904.7,1.3713]
["bitfinex","ETHUSD",1645186613717,0.716,2905.7,2904.7,6.19548]
["bitfinex","ETHUSD",1645186613927,0.716,2905.7,2904.6,2.51745597]
["bitfinex","ETHUSD",1645186613928,1.016,2905.7,2904.6,2.51745597]
["bitfinex","ETHUSD",1645186614125,1.05258772,2905.2,2904.7,1.46672349]
["bitfinex","ETHUSD",1645186614325,1.05258772,2905.2,2904.6,2.34555597]
["bitfinex","ETHUSD",1645186614326,1.27736,2905.1,2904.6,2.34555597]
["bitfinex","ETHUSD",1645186614726,1.27736,2905.1,2904.1,5.16818]
["bitfinex","ETHUSD",1645186614727,2.27736,2905.1,2904.1,5.16818]
["bitfinex","ETHUSD",1645186615026,2.27736,2905.1,2903.6,2.20017191]
["bitfinex","ETHUSD",1645186615027,2.27736,2905.1,2904.8,0.00251845]
["bitfinex","ETHUSD",1645186615466,4.00013,2905.1,2904.8,0.00251845]
["bitfinex","ETHUSD",1645186615665,4.00013,2905.1,2904.3,4.99608]
["bitfinex","ETHUSD",1645186616065,0.86129,2904.9,2904.8,0.00251845]
["bitfinex","ETHUSD",1645186617168,0.86135,2904.8,2904.7,0.0025185]
["bitfinex","ETHUSD",1645186617571,0.86113,2905.2,2904.7,4.9985985]
["bitfinex","ETHUSD",1645186617769,0.86113,2905.2,2905.0,4.99608]
["bitfinex","ETHUSD",1645186618067,0.86113,2905.2,2904.7,0.0025185]
["bitfinex","ETHUSD",1645186618267,1.72237,2905.2,2904.2,1.46685688]
["bitfinex","ETHUSD",1645186618474,2.58386,2905.0,2904.2,1.46685688]
["bitfinex","ETHUSD",1645186618668,0.86129,2904.9,2904.2,4.99608]
["bitfinex","ETHUSD",1645186619120,0.86129,2904.9,2904.3,4.99608]
["bitfinex","ETHUSD",1645186619518,0.86134,2904.8,2904.3,4.99608]
["bitfinex","ETHUSD",1645186619721,0.86132,2904.7,2904.4,0.00251864]
["bitfinex","ETHUSD",1645186619917,2.58395,2904.7,2904.4,0.00251864]
["bitfinex","ETHUSD",1645186620417,0.86132,2904.7,2904.5,4.99608]
["bitfinex","ETHUSD",1645186620619,1.72261,2904.7,2904.5,4.99608]
["bitfinex","ETHUSD",1645186621422,1.72261,2904.7,2904.4,0.00251864]
["bitfinex","ETHUSD",1645186621824,1.72261,2904.7,2904.6,4.99608]
["bitfinex","ETHUSD",1645186622221,1.72261,2904.7,2904.4,0.00251864]
["bitfinex","ETHUSD",1645186622963,1.72261,2904.7,2904.3,4.99608]
["bitfinex","ETHUSD",1645186623365,1.72261,2904.7,2904.4,0.00251864]
["bitfinex","ETHUSD",1645186624169,1.72261,2904.7,2904.6,4.99608]
["bitfinex","ETHUSD",1645186624775,0.04888595,2904.8,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186626176,0.03217251,2904.8,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186627212,0.03087753,2904.8,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186627417,0.8609,2906.0,2905.3,1.09127761]
["bitfinex","ETHUSD",1645186627616,1.7218,2906.3,2905.9,4.99608]
["bitfinex","ETHUSD",1645186628119,1.7218,2906.3,2906.1,4.99608]
["bitfinex","ETHUSD",1645186628519,0.86089,2906.2,2906.1,4.99608]
["bitfinex","ETHUSD",1645186630163,0.86089,2906.2,2905.5,4.99608]
["bitfinex","ETHUSD",1645186630366,1.72193,2906.1,2906.0,0.00251788]
["bitfinex","ETHUSD",1645186631373,1.72193,2906.1,2905.7,4.99608]
["bitfinex","ETHUSD",1645186631568,0.86092,2906.0,2905.7,4.99608]
["bitfinex","ETHUSD",1645186631765,1.98294485,2906.0,2905.9,0.00251793]
["bitfinex","ETHUSD",1645186632565,1.98294485,2906.0,2905.6,4.99608]
["bitfinex","ETHUSD",1645186632969,1.98294485,2906.0,2905.8,0.00251797]
["bitfinex","ETHUSD",1645186633267,0.86092,2906.0,2905.8,0.00251797]
["bitfinex","ETHUSD",1645186633924,0.86097,2906.1,2905.9,4.99608]
["bitfinex","ETHUSD",1645186634921,0.76093,2906.0,2905.7,4.99608]
["bitfinex","ETHUSD",1645186635121,0.76093,2906.0,2905.9,4.99608]
["bitfinex","ETHUSD",1645186635323,0.76093,2906.0,2905.9,0.00251795]
["bitfinex","ETHUSD",1645186635924,0.861,2906.2,2905.9,0.00251795]
["bitfinex","ETHUSD",1645186636124,0.861,2906.2,2905.9,0.02002486]
["bitfinex","ETHUSD",1645186636324,1.859721,2906.2,2906.1,4.99608]
["bitfinex","ETHUSD",1645186636922,1.859721,2906.2,2905.9,0.02002486]
["bitfinex","ETHUSD",1645186637124,1.72187,2906.2,2905.9,5.01610486]
["bitfinex","ETHUSD",1645186637325,0.42386,2906.3,2905.9,0.02002486]
["bitfinex","ETHUSD",1645186637771,0.42386,2906.3,2906.0,4.99608]
["bitfinex","ETHUSD",1645186638167,2.14576,2906.3,2906.2,4.99608]
["bitfinex","ETHUSD",1645186638566,2.14576,2906.3,2906.0,4.99608]
["bitfinex","ETHUSD",1645186638768,0.86089,2906.5,2905.9,1.05600904]
["bitfinex","ETHUSD",1645186638769,0.86089,2906.5,2906.2,4.99608]
["bitfinex","ETHUSD",1645186638976,0.86089,2906.5,2906.1,0.00251783]
["bitfinex","ETHUSD",1645186639373,0.86089,2906.5,2906.3,4.99608]
["bitfinex","ETHUSD",1645186639674,1.72168,2906.5,2906.1,0.00251783]
["bitfinex","ETHUSD",1645186639875,1.72168,2906.5,2906.1,4.99608]
["bitfinex","ETHUSD",1645186640074,0.998726,2906.5,2906.3,0.00251776]
["bitfinex","ETHUSD",1645186640277,0.86089,2906.5,2906.3,0.00251776]
["bitfinex","ETHUSD",1645186640973,0.86084,2906.4,2906.1,5.01898155]
["bitfinex","ETHUSD",1645186641172,1.72176,2906.3,2906.1,5.01898155]
["bitfinex","ETHUSD",1645186641818,3.44363,2906.3,2906.1,5.01898155]
["bitfinex","ETHUSD",1645186642418,3.85963,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186643420,3.85963,2906.3,2906.1,0.02290155]
["bitfinex","ETHUSD",1645186643618,3.85963,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186643819,3.997479,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186644020,3.136519,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186644331,1.0,2906.2,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186644721,2.99867,2906.3,2906.1,0.02290155]
["bitfinex","ETHUSD",1645186644921,2.99867,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186645764,2.99867,2906.3,2906.1,0.02290155]
["bitfinex","ETHUSD",1645186646068,2.13776,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186647065,2.13776,2906.3,2906.1,0.02290155]
["bitfinex","ETHUSD",1645186647266,2.13776,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186647468,1.72176,2906.3,2906.2,4.99608]
["bitfinex","ETHUSD",1645186647869,1.72176,2906.3,2906.1,0.02541941]
["bitfinex","ETHUSD",1645186648268,1.72176,2906.3,2906.1,0.02290155]
["bitfinex","ETHUSD",1645186650222,1.72195,2906.6,2906.2,4.99608]
["bitfinex","ETHUSD",1645186650223,0.86079,2906.6,2906.2,4.99608]
["bitfinex","ETHUSD",1645186650619,0.86079,2906.6,2906.5,4.99608]
["bitfinex","ETHUSD",1645186650822,0.416,2907.4,2906.5,4.99608]
["bitfinex","ETHUSD",1645186651025,0.0045455,2907.6,2907.3,4.99608]
["bitfinex","ETHUSD",1645186651221,0.0045455,2907.6,2907.5,4.99608]
["bitfinex","ETHUSD",1645186651819,1.72086,2907.8,2907.5,4.99608]
["bitfinex","ETHUSD",1645186652688,1.72086,2907.8,2907.7,4.99608]
["bitfinex","ETHUSD",1645186653086,1.72086,2907.8,2907.5,4.99608]
["bitfinex","ETHUSD",1645186653285,1.72086,2907.8,2907.3,4.99608]
["bitfinex","ETHUSD",1645186653888,1.72086,2907.8,2907.0,4.43904758]
["bitfinex","ETHUSD",1645186654097,1.72086,2907.8,2907.7,4.99608]
["bitfinex","ETHUSD",1645186654593,0.86042,2907.8,2907.7,4.99608]
["bitfinex","ETHUSD",1645186654800,0.86042,2907.8,2907.3,4.99608]
["bitfinex","ETHUSD",1645186654994,0.86042,2907.8,2907.7,4.99608]
["bitfinex","ETHUSD",1645186655196,0.01005625,2908.0,2907.7,4.99608]
["bitfinex","ETHUSD",1645186655399,0.86032,2908.1,2907.7,4.99608]
["bitfinex","ETHUSD",1645186655598,0.86032,2908.1,2907.1,1.2461]
["bitfinex","ETHUSD",1645186655796,0.00251402,2908.2,2907.1,1.2461]
["bitfinex","ETHUSD",1645186655997,0.03218438,2907.7,2907.2,3.5]
["bitfinex","ETHUSD",1645186656196,0.03218438,2907.7,2907.1,1.2461]
["bitfinex","ETHUSD",1645186656414,0.03218438,2907.7,2907.6,4.99608]
["bitfinex","ETHUSD",1645186659625,0.03218438,2907.7,2907.6,4.99464138]
["bitfinex","ETHUSD",1645186660032,0.03218438,2907.7,2907.1,1.2461]
["bitfinex","ETHUSD",1645186660314,0.03218438,2907.7,2907.3,4.99464138]
["bitfinex","ETHUSD",1645186660916,0.86048,2907.9,2907.6,0.02974973]
["bitfinex","ETHUSD",1645186661117,0.416,2907.7,2907.6,0.02974973]
["bitfinex","ETHUSD",1645186662921,0.416,2907.7,2907.6,4.973e-05]
["bitfinex","ETHUSD",1645186663122,0.416,2907.7,2906.7,4.99464138]
["bitfinex","ETHUSD",1645186663123,0.75979,2907.7,2906.7,4.99464138]
["bitfinex","ETHUSD",1645186663319,0.75979,2907.7,2906.3,6.14475703]
["bitfinex","ETHUSD",1645186663320,0.86077,2907.3,2906.3,6.14475703]
["bitfinex","ETHUSD",1645186663619,0.416,2907.2,2906.3,6.14475703]
["bitfinex","ETHUSD",1645186663818,0.416,2907.2,2906.3,6.14224138]
["bitfinex","ETHUSD",1645186664242,1.16152401,2907.0,2906.3,6.1447567]
["bitfinex","ETHUSD",1645186664439,0.416,2906.9,2906.3,4.9971567]
["bitfinex","ETHUSD",1645186664640,0.416,2906.9,2906.5,4.99464138]
["bitfinex","ETHUSD",1645186664836,0.416,2906.9,2906.3,4.9971567]
["bitfinex","ETHUSD",1645186665035,0.416,2906.9,2906.3,4.99464138]
["bitfinex","ETHUSD",1645186665435,0.416,2906.9,2906.3,4.99715666]
["bitfinex","ETHUSD",1645186665436,0.86072,2906.8,2906.3,4.99715666]
["bitfinex","ETHUSD",1645186665636,0.416,2906.7,2906.4,4.99464138]
["bitfinex","ETHUSD",1645186666235,1.27676,2906.7,2906.4,4.99464138]
["bitfinex","ETHUSD",1645186667038,1.27676,2906.7,2906.6,4.99464138]
["bitfinex","ETHUSD",1645186667248,0.416,2906.7,2906.4,4.99464138]
["bitfinex","ETHUSD",1645186667668,0.416,2907.1,2906.1,0.09918658]
["bitfinex","ETHUSD",1645186667875,0.416,2907.1,2906.3,0.00251526]
["bitfinex","ETHUSD",1645186668070,0.416,2907.1,2906.6,4.99464138]
["bitfinex","ETHUSD",1645186668370,0.416,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186668570,0.416,2907.1,2906.3,0.00251526]
["bitfinex","ETHUSD",1645186668776,0.416,2907.1,2906.7,4.99464138]
["bitfinex","ETHUSD",1645186668975,0.416,2907.1,2906.3,0.00251534]
["bitfinex","ETHUSD",1645186669177,0.416,2907.1,2906.5,4.99464138]
["bitfinex","ETHUSD",1645186669178,2.13728,2907.1,2906.5,4.99464138]
["bitfinex","ETHUSD",1645186669776,2.13728,2907.1,2906.3,0.00251534]
["bitfinex","ETHUSD",1645186669777,1.27664,2907.1,2906.3,0.00251534]
["bitfinex","ETHUSD",1645186669976,1.27664,2907.1,2906.6,4.99464138]
["bitfinex","ETHUSD",1645186670776,0.01914857,2906.7,2906.6,4.99464138]
["bitfinex","ETHUSD",1645186674227,0.01914857,2906.7,2906.5,0.03294529]
["bitfinex","ETHUSD",1645186674429,2.15682857,2906.7,2906.5,0.03294529]
["bitfinex","ETHUSD",1645186675470,2.29464557,2906.7,2906.5,0.03294529]
["bitfinex","ETHUSD",1645186675869,3.15682857,2906.7,2906.5,0.03294529]
["bitfinex","ETHUSD",1645186676075,2.15682857,2906.7,2906.5,0.03294529]
["bitfinex","ETHUSD",1645186676268,3.15682857,2906.7,2906.5,0.03294529]
["bitfinex","ETHUSD",1645186677472,3.15682857,2906.7,2905.4,0.1719]
["bitfinex","ETHUSD",1645186677473,0.86093,2906.3,2905.4,4.99464138]
["bitfinex","ETHUSD",1645186677675,0.86115,2906.1,2904.9,0.1719]
["bitfinex","ETHUSD",1645186677869,0.416,2906.0,2905.1,4.99464138]
["bitfinex","ETHUSD",1645186678073,0.416,2906.0,2905.7,4.99464138]
["bitfinex","ETHUSD",1645186678472,1.72228,2905.8,2905.4,4.99464138]
["bitfinex","ETHUSD",1645186678922,2.58337,2905.8,2904.8,9.7466]
["bitfinex","ETHUSD",1645186679127,0.416,2905.7,2904.9,2.34685763]
["bitfinex","ETHUSD",1645186679525,0.8612,2905.6,2904.9,2.34685763]
["bitfinex","ETHUSD",1645186679725,2.13873,2905.5,2904.9,2.34685763]
["bitfinex","ETHUSD",1645186679927,3.0001,2905.5,2904.9,2.34685763]
["bitfinex","ETHUSD",1645186680134,4.4227929,2905.5,2904.9,2.34685763]
["bitfinex","ETHUSD",1645186680327,1.93386285,2905.4,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186680527,0.416,2905.3,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186680730,0.86139,2905.2,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186680932,0.416,2905.1,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186681128,1.27736,2905.1,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186681426,2.27736,2905.1,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186682226,2.27736,2905.1,2904.8,0.00251588]
["bitfinex","ETHUSD",1645186682673,0.86136,2905.0,2904.8,0.00251588]
["bitfinex","ETHUSD",1645186682876,0.416,2904.9,2904.8,0.00251588]
["bitfinex","ETHUSD",1645186683078,0.416,2904.9,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186683486,0.416,2904.9,2904.8,0.00251588]
["bitfinex","ETHUSD",1645186683876,1.27742,2904.9,2904.8,0.00251588]
["bitfinex","ETHUSD",1645186684279,1.27742,2904.9,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186684579,1.27742,2904.9,2904.7,1.56710639]
["bitfinex","ETHUSD",1645186684779,2.27742,2904.9,2904.7,1.56710639]
["bitfinex","ETHUSD",1645186685181,0.416,2904.9,2904.8,4.99464138]
["bitfinex","ETHUSD",1645186685881,0.416,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186686719,0.416,2904.9,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186687119,0.416,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186687320,1.415318,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186687725,1.2774,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186687920,1.2774,2904.9,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186688120,1.2774,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186688524,0.416,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186689133,0.416,2904.9,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186689328,0.416,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186690373,0.416,2904.9,2904.7,1.56459049]
["bitfinex","ETHUSD",1645186690577,0.416,2904.9,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186690978,1.0,2905.7,2904.7,1.56710641]
["bitfinex","ETHUSD",1645186690979,8.61384,2906.6,2906.4,200.8754875]
["bitfinex","ETHUSD",1645186691174,8.61384,2906.6,2906.4,187.41015433]
["bitfinex","ETHUSD",1645186691380,12.56178596,2906.5,2906.4,187.41015433]
["bitfinex","ETHUSD",1645186691573,32.75178596,2906.5,2906.4,180.78474224]
["bitfinex","ETHUSD",1645186691775,32.75178596,2906.5,2906.4,171.08188799]
["bitfinex","ETHUSD",1645186691974,33.05178596,2906.5,2906.4,165.91398799]
["bitfinex","ETHUSD",1645186692174,33.35178596,2906.5,2906.4,165.91398799]
["bitfinex","ETHUSD",1645186692374,35.42140745,2906.5,2906.4,160.74616799]
["bitfinex","ETHUSD",1645186692576,26.80728745,2906.5,2906.4,155.57835799]
["bitfinex","ETHUSD",1645186692773,26.80728745,2906.5,2906.4,150.41066799]
["bitfinex","ETHUSD",1645186693177,23.36173765,2906.5,2906.4,150.41066799]
["bitfinex","ETHUSD",1645186693378,1.416,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186693777,0.416,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186694036,0.416,2906.5,2906.4,150.23783937]
["bitfinex","ETHUSD",1645186694429,0.86133,2906.6,2906.4,150.23783937]
["bitfinex","ETHUSD",1645186694626,0.86133,2906.6,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186695228,1.27733,2906.6,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186695829,2.27733,2906.6,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186696030,0.0296855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186697527,0.4456855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186697972,0.7456855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186698173,0.4456855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186698374,0.7456855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186698987,0.4456855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186699184,0.8835555,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186699388,0.7456855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186699780,0.4456855,2906.5,2906.4,145.24319799]
["bitfinex","ETHUSD",1645186700785,0.4456855,2906.5,2906.3,0.02980594]
["bitfinex","ETHUSD",1645186702126,0.4456855,2906.5,2906.3,5.02444732]
["bitfinex","ETHUSD",1645186703120,0.5835435,2906.5,2906.3,5.02444732]
["bitfinex","ETHUSD",1645186703320,0.4456855,2906.5,2906.3,5.02444732]
["bitfinex","ETHUSD",1645186703520,0.4456855,2906.5,2906.3,0.02980594]
["bitfinex","ETHUSD",1645186706068,0.4456855,2906.5,2906.1,0.03164051]
["bitfinex","ETHUSD",1645186706268,0.4456855,2906.5,2906.2,0.00251525]
["bitfinex","ETHUSD",1645186706269,0.86096,2906.4,2906.2,0.00251525]
["bitfinex","ETHUSD",1645186706667,0.416,2906.3,2906.2,0.00251525]
["bitfinex","ETHUSD",1645186706870,2.13809,2906.3,2906.2,0.00251525]
["bitfinex","ETHUSD",1645186707273,3.13809,2906.3,2906.1,0.03164051]
["bitfinex","ETHUSD",1645186707469,3.13809,2906.3,2906.1,0.03415575]
["bitfinex","ETHUSD",1645186708468,3.13809,2906.3,2906.1,0.03164051]
["bitfinex","ETHUSD",1645186708671,4.298868,2906.3,2906.1,0.03164051]
["bitfinex","ETHUSD",1645186708919,4.298868,2906.3,2906.1,0.03415577]
["bitfinex","ETHUSD",1645186709325,1.576778,2906.3,2906.1,0.03415577]
["bitfinex","ETHUSD",1645186709520,1.576778,2906.3,2906.1,0.03164051]
["bitfinex","ETHUSD",1645186709925,1.576778,2906.3,2906.1,0.03415577]
["bitfinex","ETHUSD",1645186710224,1.576778,2906.3,2906.2,4.99464138]
["bitfinex","ETHUSD",1645186710225,0.416,2906.3,2906.2,4.99464138]
["bitfinex","ETHUSD",1645186710423,0.416,2906.3,2906.1,0.03415577]
["bitfinex","ETHUSD",1645186710822,0.87885105,2906.2,2905.4,1.9661]
["bitfinex","ETHUSD",1645186711034,0.87885105,2906.2,2906.1,0.00251526]
["bitfinex","ETHUSD",1645186711223,0.43387105,2906.2,2906.1,0.00251526]
["bitfinex","ETHUSD",1645186711923,0.43387105,2906.2,2905.3,1.2035]
["bitfinex","ETHUSD",1645186712125,0.43387105,2906.2,2905.8,4.99464138]
["bitfinex","ETHUSD",1645186712325,0.43387105,2906.2,2906.0,0.00251528]
["bitfinex","ETHUSD",1645186713170,0.43387105,2906.2,2905.6,4.99464138]
["bitfinex","ETHUSD",1645186713369,1.93710081,2906.1,2906.0,0.00232285]
["bitfinex","ETHUSD",1645186713571,2.35310081,2906.1,2906.0,0.00232285]
["bitfinex","ETHUSD",1645186714171,3.21418081,2906.1,2906.0,0.00232285]
["bitfinex","ETHUSD",1645186714371,4.07523081,2906.1,2905.6,4.99464138]
["bitfinex","ETHUSD",1645186714571,4.07523081,2906.1,2905.9,0.00233578]
["bitfinex","ETHUSD",1645186715576,4.07523081,2906.1,2905.6,4.99464138]
["bitfinex","ETHUSD",1645186715776,4.07523081,2906.1,2905.9,0.00233581]
["bitfinex","ETHUSD",1645186716177,4.09308872,2906.1,2905.9,0.00233581]
["bitfinex","ETHUSD",1645186716826,4.09308872,2906.1,2905.6,4.99464138]
["bitfinex","ETHUSD",1645186717023,4.09308872,2906.1,2905.9,0.00233581]
["bitfinex","ETHUSD",1645186717837,4.09308872,2906.1,2905.9,0.00103982]
["bitfinex","ETHUSD",1645186718035,2.37095872,2906.1,2905.6,4.99464138]
["bitfinex","ETHUSD",1645186718231,1.50994872,2906.1,2905.9,0.00233581]
["bitfinex","ETHUSD",1645186719231,1.50994872,2906.1,2905.6,4.99464138]
["bitfinex","ETHUSD",1645186719631,0.43385791,2906.1,2906.0,4.99464138]
["bitfinex","ETHUSD",1645186720677,0.01785791,2906.1,2906.0,4.99464138]
["bitfinex","ETHUSD",1645186720877,0.01785791,2906.1,2906.0,5.69494138]
["bitfinex","ETHUSD",1645186721271,0.416,2906.8,2906.0,5.69494138]
["bitfinex","ETHUSD",1645186721477,0.416,2906.8,2906.0,0.7003]
["bitfinex","ETHUSD",1645186721879,0.86063,2907.3,2906.7,4.99464138]
["bitfinex","ETHUSD",1645186722078,0.416,2907.5,2907.2,4.99464138]
["bitfinex","ETHUSD",1645186722375,0.4176872,2908.4,2907.2,4.99464138]
["bitfinex","ETHUSD",1645186722376,0.416,2907.9,2907.2,4.99464138]
["bitfinex","ETHUSD",1645186722576,0.86045,2908.2,2906.9,3.3119]
["bitfinex","ETHUSD",1645186722778,0.416,2908.3,2907.8,0.3773]
["bitfinex","ETHUSD",1645186722984,0.8652972,2908.4,2908.1,4.99464138]
["bitfinex","ETHUSD",1645186723176,0.8652972,2908.4,2908.0,0.4796]
["bitfinex","ETHUSD",1645186723177,0.86041,2908.4,2908.0,0.4796]
["bitfinex","ETHUSD",1645186723378,0.86041,2908.4,2908.3,4.99464138]
["bitfinex","ETHUSD",1645186723379,2.58117,2908.4,2908.3,4.99464138]
["bitfinex","ETHUSD",1645186723576,0.86035,2908.4,2908.3,4.99464138]
["bitfinex","ETHUSD",1645186723778,0.86035,2908.4,2907.8,0.3773]
["bitfinex","ETHUSD",1645186724030,0.86035,2908.4,2907.4,0.2962]
["bitfinex","ETHUSD",1645186724233,0.0048872,2908.3,2907.4,0.2962]
["bitfinex","ETHUSD",1645186724431,0.86041,2908.2,2907.4,0.2962]
["bitfinex","ETHUSD",1645186724832,0.94188089,2908.0,2907.7,4.99464138]
["bitfinex","ETHUSD",1645186725036,0.94188089,2908.0,2907.4,4.99464138]
["bitfinex","ETHUSD",1645186725433,1.02895991,2908.0,2907.4,4.99464138]
["bitfinex","ETHUSD",1645186725639,1.88941991,2908.0,2907.4,4.99464138]
["bitfinex","ETHUSD",1645186725834,1.88941991,2908.0,2907.2,6.5154]
["bitfinex","ETHUSD",1645186726036,1.88941991,2908.0,2907.6,4.99464138]
["bitfinex","ETHUSD",1645186726234,0.86052,2907.8,2907.6,4.99464138]
["bitfinex","ETHUSD",1645186726433,0.90032304,2907.8,2907.6,4.99464138]
["bitfinex","ETHUSD",1645186727543,0.90032304,2907.8,2907.1,2.73493294]
["bitfinex","ETHUSD",1645186727544,2.06087304,2907.8,2907.1,2.73493294]
["bitfinex","ETHUSD",1645186727793,1.16066,2907.6,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186728192,0.86066,2907.6,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186728789,0.86066,2907.6,2907.2,4.99464138]
["bitfinex","ETHUSD",1645186728991,0.00246311,2907.5,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186729391,0.86062,2907.4,2907.2,4.99464138]
["bitfinex","ETHUSD",1645186729592,0.86062,2907.4,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186729791,0.86062,2907.4,2907.1,5.02607432]
["bitfinex","ETHUSD",1645186729992,0.86062,2907.4,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186730191,0.998409,2907.4,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186730391,1.86154216,2907.4,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186730591,0.14025216,2907.4,2907.1,0.03143294]
["bitfinex","ETHUSD",1645186730796,0.14025216,2907.4,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186731091,0.14025216,2907.4,2906.6,4.86572846]
["bitfinex","ETHUSD",1645186731290,0.14025216,2907.4,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186731291,0.137789,2907.4,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186731521,0.00246044,2907.3,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186732325,0.86062,2907.4,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186732723,0.00232896,2907.1,2906.6,5.55438046]
["bitfinex","ETHUSD",1645186733524,0.86056,2907.6,2906.6,5.55438046]
["bitfinex","ETHUSD",1645186733922,0.00232893,2907.1,2906.6,5.55438046]
["bitfinex","ETHUSD",1645186734528,0.00232893,2907.1,2906.7,0.1719]
["bitfinex","ETHUSD",1645186734729,2.13723,2907.7,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186735030,0.00233169,2907.1,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186735271,0.00233169,2907.1,2906.6,1.19382846]
["bitfinex","ETHUSD",1645186735575,0.00233169,2907.1,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186735981,0.4208872,2908.1,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186736174,0.86043,2908.0,2906.6,4.69382846]
["bitfinex","ETHUSD",1645186736375,0.00234372,2907.1,2906.7,0.02918638]
["bitfinex","ETHUSD",1645186736576,0.00234372,2907.1,2906.7,0.88969218]
["bitfinex","ETHUSD",1645186736777,0.00234372,2907.1,2906.8,3.5]
["bitfinex","ETHUSD",1645186737179,1.2812972,2908.1,2906.8,3.5]
["bitfinex","ETHUSD",1645186737180,0.86043,2908.0,2906.8,3.5]
["bitfinex","ETHUSD",1645186737379,0.0048872,2908.2,2906.8,3.5]
["bitfinex","ETHUSD",1645186737579,0.0048872,2908.2,2906.9,0.8603972]
["bitfinex","ETHUSD",1645186737580,0.00234376,2907.1,2906.9,0.8603972]
["bitfinex","ETHUSD",1645186737777,0.00234376,2907.1,2907.0,3.5]
["bitfinex","ETHUSD",1645186737979,0.00234376,2907.1,2907.0,4.373]
["bitfinex","ETHUSD",1645186738380,0.8652672,2908.2,2907.0,4.373]
["bitfinex","ETHUSD",1645186738582,0.8652672,2908.2,2907.1,0.8603446]
["bitfinex","ETHUSD",1645186738778,0.00234371,2907.2,2907.1,0.8603446]
["bitfinex","ETHUSD",1645186739043,0.00234371,2907.2,2907.1,4.3603446]
["bitfinex","ETHUSD",1645186739448,0.00234371,2907.2,2907.1,1.18212293]
["bitfinex","ETHUSD",1645186739644,0.0048872,2908.1,2907.1,4.68212293]
["bitfinex","ETHUSD",1645186739843,0.00234182,2907.3,2907.1,4.68212293]
["bitfinex","ETHUSD",1645186740044,0.00234182,2907.3,2907.2,3.5]
["bitfinex","ETHUSD",1645186740443,0.00234182,2907.3,2907.2,3.49891718]
["bitfinex","ETHUSD",1645186740843,0.0048872,2908.1,2907.2,3.49891718]
["bitfinex","ETHUSD",1645186741044,0.00234177,2907.4,2907.2,3.49891718]
["bitfinex","ETHUSD",1645186741248,0.00234177,2907.4,2907.1,4.68212293]
["bitfinex","ETHUSD",1645186741946,0.137772,2907.8,2907.1,5.54240173]
["bitfinex","ETHUSD",1645186742145,0.137772,2907.8,2907.1,4.68212293]
["bitfinex","ETHUSD",1645186742345,0.00234177,2907.4,2907.1,4.68212293]
["bitfinex","ETHUSD",1645186743168,0.137772,2907.8,2907.1,4.68212293]
["bitfinex","ETHUSD",1645186743370,0.137772,2907.8,2907.5,4.99464138]
["bitfinex","ETHUSD",1645186743573,0.14713874,2907.8,2907.1,4.99464138]
["bitfinex","ETHUSD",1645186743777,0.14713874,2907.8,2906.9,7.77924138]
["bitfinex","ETHUSD",1645186743778,0.416,2907.7,2906.9,7.77924138]
["bitfinex","ETHUSD",1645186744175,0.86073,2907.6,2906.9,7.77924138]
["bitfinex","ETHUSD",1645186744476,0.416,2907.5,2907.4,4.99464138]
["bitfinex","ETHUSD",1645186744776,0.00234201,2907.4,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186744974,0.41834201,2907.4,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186745375,0.86065,2907.3,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186745573,0.416,2907.2,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186747126,0.41834209,2907.2,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186747328,0.86071,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186747528,1.27671,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186748328,1.27905212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186749133,1.27671,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186749533,1.27905212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186750180,0.41834212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186750374,0.416,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186750775,0.41834212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186750976,0.41834212,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186751580,0.416,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186751974,0.41834212,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186752777,0.416,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186753177,0.41834212,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186754027,0.416,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186754235,0.41834212,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186755327,0.416,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186755529,0.41834212,2907.1,2906.9,5.04816643]
["bitfinex","ETHUSD",1645186756330,0.41834212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186756530,0.86072,2907.0,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186757330,0.00234212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186757793,1.27665,2907.3,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186758194,0.00234215,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186758794,0.86065,2907.2,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186759202,0.00234212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186760001,0.86065,2907.2,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186760200,0.00234212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186760402,1.72384212,2907.1,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186760602,0.416,2907.0,2906.9,4.99464138]
["bitfinex","ETHUSD",1645186761429,0.416,2907.0,2906.9,4.99326135]
["bitfinex","ETHUSD",1645186762629,1.27676,2907.0,2906.9,4.99326135]
["bitfinex","ETHUSD",1645186766176,1.27676,2907.0,2906.9,5.02021165]
["bitfinex","ETHUSD",1645186766478,0.416,2907.0,2906.9,5.02021165]
["bitfinex","ETHUSD",1645186767278,0.416,2907.0,2906.9,4.99331165]
["bitfinex","ETHUSD",1645186767279,1.716,2907.0,2906.9,4.99331165]
["bitfinex","ETHUSD",1645186767480,1.716,2907.0,2906.9,5.03e-05]
["bitfinex","ETHUSD",1645186767682,1.716,2907.0,2906.8,0.02657475]
["bitfinex","ETHUSD",1645186767878,2.57693,2907.0,2906.8,0.02657475]
["bitfinex","ETHUSD",1645186768076,2.87693,2907.0,2906.8,0.02657475]
["bitfinex","ETHUSD",1645186770832,2.9044448,2907.0,2906.1,0.1719]
["bitfinex","ETHUSD",1645186771035,2.9044448,2907.0,2904.9,5.55105455]
["bitfinex","ETHUSD",1645186771036,0.8610964,2906.6,2905.5,4.99326135]
["bitfinex","ETHUSD",1645186771235,0.3,2906.2,2905.5,4.99326135]
["bitfinex","ETHUSD",1645186771432,0.416,2906.1,2905.5,4.99326135]
["bitfinex","ETHUSD",1645186771829,0.716,2906.1,2905.2,3.5]
["bitfinex","ETHUSD",1645186772034,0.716,2906.1,2905.0,4.0458]
["bitfinex","ETHUSD",1645186772035,0.86112,2905.9,2905.1,4.99326135]
["bitfinex","ETHUSD",1645186772238,0.416,2905.8,2905.4,4.99326135]
["bitfinex","ETHUSD",1645186772434,0.416,2905.8,2905.7,0.00238587]
["bitfinex","ETHUSD",1645186772673,1.016,2905.8,2905.7,0.00238587]
["bitfinex","ETHUSD",1645186773273,1.8772,2905.8,2905.4,4.99326135]
["bitfinex","ETHUSD",1645186773477,1.8772,2905.8,2905.6,0.00238589]
["bitfinex","ETHUSD",1645186773678,2.73837,2905.8,2905.6,0.00238589]
["bitfinex","ETHUSD",1645186774482,2.73837,2905.8,2905.1,3.26152629]
["bitfinex","ETHUSD",1645186774681,2.73837,2905.8,2905.7,4.99326135]
["bitfinex","ETHUSD",1645186774682,1.8772,2905.8,2905.7,4.99326135]
["bitfinex","ETHUSD",1645186774886,0.416,2905.8,2905.7,4.99326135]
["bitfinex","ETHUSD",1645186775284,3.44411,2906.2,2905.7,4.99326135]
["bitfinex","ETHUSD",1645186775285,0.416,2906.2,2905.7,4.99326135]
["bitfinex","ETHUSD",1645186775483,0.416,2906.2,2906.1,4.99326135]
["bitfinex","ETHUSD",1645186775687,0.416,2906.6,2906.1,4.99326135]
["bitfinex","ETHUSD",1645186775984,1.27684,2906.6,2906.5,4.99326135]
["bitfinex","ETHUSD",1645186776829,1.87684,2906.6,2906.4,4.99326135]
["bitfinex","ETHUSD",1645186777028,0.86087,2906.5,2906.4,4.99326135]
["bitfinex","ETHUSD",1645186778930,0.86087,2906.5,2906.2,4.99326135]
["bitfinex","ETHUSD",1645186779137,0.86094,2906.3,2906.0,4.99326135]
["bitfinex","ETHUSD",1645186779338,0.3,2906.2,2906.0,4.99326135]
["bitfinex","ETHUSD",1645186779533,1.161,2906.2,2905.8,0.00234132]
["bitfinex","ETHUSD",1645186780200,1.161,2906.2,2906.0,4.99326135]
["bitfinex","ETHUSD",1645186780402,0.3,2906.2,2906.1,3.5]
["bitfinex","ETHUSD",1645186780598,0.3,2906.2,2906.0,4.99326135]
["bitfinex","ETHUSD",1645186780901,0.02920204,2906.5,2906.0,4.99326135]
["bitfinex","ETHUSD",1645186781098,0.02920204,2906.5,2905.8,1.13334117]
["bitfinex","ETHUSD",1645186781299,0.02920204,2906.5,2906.4,4.99326135]
["bitfinex","ETHUSD",1645186781899,1.75097204,2906.5,2906.4,4.99326135]
["bitfinex","ETHUSD",1645186782300,2.35097204,2906.5,2906.4,4.99326135]
["bitfinex","ETHUSD",1645186782900,2.05097204,2906.5,2906.4,4.99326135]
["bitfinex","ETHUSD",1645186783321,2.05097204,2906.5,2906.1,4.99326135]
["bitfinex","ETHUSD",1645186783322,0.86104,2906.4,2906.1,4.99326135]
["bitfinex","ETHUSD",1645186783503,2.58304,2906.3,2906.1,4.99326135]
["bitfinex","ETHUSD",1645186784334,2.58304,2906.3,2906.1,4.99177909]
["bitfinex","ETHUSD",1645186788775,1.72202,2906.3,2906.1,4.99177909]
["bitfinex","ETHUSD",1645186788980,2.02202,2906.3,2906.1,4.99177909]
["bitfinex","ETHUSD",1645186789281,0.3,2906.2,2906.1,4.99177909]
["bitfinex","ETHUSD",1645186792268,0.29891084,2906.2,2906.1,4.99177909]
["bitfinex","ETHUSD",1645186799728,3.7777859,2906.3,2906.1,4.99177909]
["bitfinex","ETHUSD",1645186799931,3.7777859,2906.3,2905.8,1.131]
["bitfinex","ETHUSD",1645186800129,1.7222116,2906.1,2905.8,0.00234044]
["bitfinex","ETHUSD",1645186800331,2.5833216,2906.1,2906.0,4.99177909]
["bitfinex","ETHUSD",1645186801329,4.3055016,2906.1,2905.8,0.0023404]
["bitfinex","ETHUSD",1645186801532,0.416,2906.0,2905.8,0.0023404]
["bitfinex","ETHUSD",1645186801737,1.416,2906.0,2905.8,0.0023404]
["bitfinex","ETHUSD",1645186802132,1.72215,2905.9,2905.4,3.49370331]
["bitfinex","ETHUSD",1645186802331,1.27709,2905.8,2905.5,4.99177909]
["bitfinex","ETHUSD",1645186802530,1.57709,2905.8,2905.5,4.99177909]
["bitfinex","ETHUSD",1645186802783,0.3,2905.7,2905.5,4.99177909]
["bitfinex","ETHUSD",1645186803084,0.416,2905.7,2905.5,4.99177909]
["bitfinex","ETHUSD",1645186803488,1.57711,2905.7,2905.5,4.99411959]
["bitfinex","ETHUSD",1645186803781,1.016,2905.7,2905.5,4.99411959]
["bitfinex","ETHUSD",1645186803987,1.016,2905.7,2905.5,0.0023405]
["bitfinex","ETHUSD",1645186804385,1.016,2905.7,2905.2,4.99177909]
["bitfinex","ETHUSD",1645186804587,1.016,2905.7,2905.0,1.2462]
["bitfinex","ETHUSD",1645186804786,0.8612,2905.5,2905.2,4.99177909]
["bitfinex","ETHUSD",1645186804988,0.8612,2905.5,2904.8,1.3229]
["bitfinex","ETHUSD",1645186804989,1.57388884,2905.4,2904.8,1.3229]
["bitfinex","ETHUSD",1645186805289,1.87388884,2905.4,2904.8,4.99177909]
["bitfinex","ETHUSD",1645186805789,3.73514884,2905.4,2904.8,4.99177909]
["bitfinex","ETHUSD",1645186805993,3.73514884,2905.4,2905.0,0.00138846]
["bitfinex","ETHUSD",1645186806187,1.72275,2905.2,2905.0,0.00138846]
["bitfinex","ETHUSD",1645186806424,0.416,2905.1,2905.0,0.00138846]
["bitfinex","ETHUSD",1645186806831,0.416,2905.1,2904.8,4.99177909]
["bitfinex","ETHUSD",1645186807026,1.27722,2905.1,2904.9,0.00138848]
["bitfinex","ETHUSD",1645186807227,1.27722,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186807428,1.27722,2905.1,2904.9,0.00138848]
["bitfinex","ETHUSD",1645186808026,1.27722,2905.1,2904.8,4.99177909]
["bitfinex","ETHUSD",1645186808227,0.86132,2905.0,2904.9,0.00252828]
["bitfinex","ETHUSD",1645186808828,1.16132,2905.0,2904.9,0.00252828]
["bitfinex","ETHUSD",1645186809233,1.16132,2905.0,2904.8,4.99177909]
["bitfinex","ETHUSD",1645186809633,1.16132,2905.0,2904.8,4.9943074]
["bitfinex","ETHUSD",1645186810475,1.16132,2905.0,2904.8,4.99177909]
["bitfinex","ETHUSD",1645186810676,1.16132,2905.0,2904.8,4.99430742]
["bitfinex","ETHUSD",1645186811385,0.2,2905.0,2904.8,4.99430742]
["bitfinex","ETHUSD",1645186811679,0.45904523,2905.1,2904.8,4.99177909]
["bitfinex","ETHUSD",1645186811879,0.45904523,2905.1,2904.8,0.00252833]
["bitfinex","ETHUSD",1645186812080,0.45904523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186813179,0.75904523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186813379,1.62024523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186814528,0.75904523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186814728,0.45904523,2905.1,2904.9,0.00252826]
["bitfinex","ETHUSD",1645186814928,1.45904523,2905.1,2904.9,0.00252826]
["bitfinex","ETHUSD",1645186815130,2.32039523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186815630,1.45904523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186815830,0.45904523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186817032,0.45904523,2905.1,2904.9,0.03522835]
["bitfinex","ETHUSD",1645186817232,1.75904523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186817431,1.45904523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186817874,1.32040523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186818773,1.62040523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186820984,1.62040523,2905.1,2904.9,0.03522835]
["bitfinex","ETHUSD",1645186821283,2.62040523,2905.1,2904.9,0.03270009]
["bitfinex","ETHUSD",1645186821525,2.62040523,2905.1,2904.9,0.03522835]
["bitfinex","ETHUSD",1645186822528,2.62040523,2905.1,2905.0,4.99177909]
["bitfinex","ETHUSD",1645186822930,1.75904523,2905.1,2904.9,0.03522837]
["bitfinex","ETHUSD",1645186823728,1.75904523,2905.1,2904.9,0.03270009]
["bitfinex","ETHUSD",1645186824134,4.34365523,2905.1,2904.9,0.03270009]
["bitfinex","ETHUSD",1645186824533,1.05700575,2905.0,2904.9,0.03270009]
["bitfinex","ETHUSD",1645186824736,1.47300575,2905.0,2904.9,0.03270009]
["bitfinex","ETHUSD",1645186824932,2.47300575,2905.0,2904.9,0.03270009]
["bitfinex","ETHUSD",1645186825383,1.416,2905.0,2904.9,0.03270009]
["bitfinex","ETHUSD",1645186825982,2.5774737,2905.0,2904.7,4.99177909]
["bitfinex","ETHUSD",1645186826183,0.86149,2904.9,2904.7,4.99177909]
["bitfinex","ETHUSD",1645186826383,0.416,2904.8,2904.7,4.99177909]
["bitfinex","ETHUSD",1645186827583,1.52961075,2904.8,2904.7,4.99177909]
["bitfinex","ETHUSD",1645186827783,1.69168275,2904.8,2904.7,4.99177909]
["bitfinex","ETHUSD",1645186828184,2.69168275,2904.8,2904.6,0.03522573]
["bitfinex","ETHUSD",1645186828387,9.58423245,2904.8,2904.6,0.03522573]
["bitfinex","ETHUSD",1645186828584,9.58423245,2904.8,2904.6,0.03270009]
["bitfinex","ETHUSD",1645186828786,9.58423245,2904.8,2904.6,0.03522573]
["bitfinex","ETHUSD",1645186829729,3.0,2904.6,2903.7,0.1721]
["bitfinex","ETHUSD",1645186829931,1.72348,2904.3,2903.5,1.3647]
["bitfinex","ETHUSD",1645186830130,1.2777593,2904.2,2903.5,1.1926]
["bitfinex","ETHUSD",1645186830330,1.716,2904.2,2903.3,6.2908]
["bitfinex","ETHUSD",1645186830527,0.8395451,2904.0,2903.3,6.2908]
["bitfinex","ETHUSD",1645186830728,0.416,2903.9,2903.3,6.2908]
["bitfinex","ETHUSD",1645186830929,2.13956,2903.9,2903.3,6.2908]
["bitfinex","ETHUSD",1645186831129,2.13956,2903.9,2903.3,3.5]
["bitfinex","ETHUSD",1645186831130,0.8617,2903.7,2903.3,3.5]
["bitfinex","ETHUSD",1645186831331,1.2777,2903.7,2903.1,2.3945]
["bitfinex","ETHUSD",1645186831529,1.2777,2903.7,2903.0,3.6721]
["bitfinex","ETHUSD",1645186832431,1.2777,2903.7,2903.2,0.00252631]
["bitfinex","ETHUSD",1645186833281,3.0011,2903.7,2903.0,0.1721]
["bitfinex","ETHUSD",1645186833483,3.0011,2903.7,2902.9,0.1721]
["bitfinex","ETHUSD",1645186833683,3.0011,2903.7,2902.8,6.0207708]
["bitfinex","ETHUSD",1645186833886,3.0011,2903.7,2903.3,0.00252626]
["bitfinex","ETHUSD",1645186835889,1.0,2903.6,2903.3,0.00252626]
["bitfinex","ETHUSD",1645186836091,0.88294142,2903.6,2903.3,0.00252626]
["bitfinex","ETHUSD",1645186837327,0.86172,2903.5,2903.3,0.00252626]
["bitfinex","ETHUSD",1645186838027,0.86172,2903.5,2902.8,4.47587897]
["bitfinex","ETHUSD",1645186838028,1.72346,2903.5,2902.8,4.47587897]
["bitfinex","ETHUSD",1645186838329,1.72346,2903.5,2902.7,5.5132708]
["bitfinex","ETHUSD",1645186838530,0.86179,2903.3,2902.7,5.5132708]
["bitfinex","ETHUSD",1645186838732,2.58556,2903.3,2902.7,5.5132708]
["bitfinex","ETHUSD",1645186839133,0.416,2903.2,2902.7,2.3486708]
["bitfinex","ETHUSD",1645186839332,2.19343285,2903.2,2902.7,2.3486708]
["bitfinex","ETHUSD",1645186839531,3.49343285,2903.2,2902.7,2.3486708]
["bitfinex","ETHUSD",1645186839741,1.7239708,2903.1,2902.5,1.2395]
["bitfinex","ETHUSD",1645186839936,0.3,2902.9,2902.4,2.7596]
["bitfinex","ETHUSD",1645186840177,1.27804,2902.8,2902.0,4.6518]
["bitfinex","ETHUSD",1645186840378,1.27804,2902.8,2901.9,2.6631]
["bitfinex","ETHUSD",1645186840579,2.27804,2902.8,2901.9,6.1631]
["bitfinex","ETHUSD",1645186840778,2.27804,2902.8,2901.9,2.6631]
["bitfinex","ETHUSD",1645186840978,1.1307496,2902.7,2901.9,2.6631]
["bitfinex","ETHUSD",1645186841178,0.416,2902.6,2901.9,2.6631]
["bitfinex","ETHUSD",1645186841377,1.2781852,2902.5,2901.9,2.6631]
["bitfinex","ETHUSD",1645186841580,1.2781852,2902.5,2901.8,2.3499]
["bitfinex","ETHUSD",1645186841581,2.58654,2902.4,2901.8,2.3499]
["bitfinex","ETHUSD",1645186841778,3.00254,2902.4,2901.6,3.149]
["bitfinex","ETHUSD",1645186841978,2.14035,2902.4,2901.6,3.149]
["bitfinex","ETHUSD",1645186842981,2.14035,2902.4,2901.7,1.16480034]
["bitfinex","ETHUSD",1645186843382,2.14035,2902.4,2901.6,3.149]
["bitfinex","ETHUSD",1645186844028,3.0024,2902.4,2901.6,3.149]
["bitfinex","ETHUSD",1645186844429,3.0024,2902.4,2901.6,3.29144188]
["bitfinex","ETHUSD",1645186845130,0.86211,2902.2,2901.6,3.29144188]
["bitfinex","ETHUSD",1645186845331,0.86213,2902.1,2901.6,3.29144188]
["bitfinex","ETHUSD",1645186845533,0.86213,2902.1,2901.6,0.89244188]
["bitfinex","ETHUSD",1645186845731,2.14014,2902.6,2901.6,0.89244188]
["bitfinex","ETHUSD",1645186845732,0.416,2902.6,2901.6,0.89244188]
["bitfinex","ETHUSD",1645186845934,0.416,2902.6,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186846134,0.02466224,2902.2,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186846739,0.01558899,2902.3,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186846934,3.5,2903.2,2902.1,1.73835307]
["bitfinex","ETHUSD",1645186847134,1.72356,2903.3,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186847802,0.86182,2903.2,2902.5,0.86444494]
["bitfinex","ETHUSD",1645186848002,0.86181,2903.1,2902.5,0.86444494]
["bitfinex","ETHUSD",1645186848401,0.86181,2903.1,2902.2,1.1952]
["bitfinex","ETHUSD",1645186849806,0.86181,2903.1,2902.4,1.09889742]
["bitfinex","ETHUSD",1645186850210,0.86181,2903.1,2902.2,1.1952]
["bitfinex","ETHUSD",1645186850407,0.86181,2903.1,2902.5,0.00252664]
["bitfinex","ETHUSD",1645186850807,0.86187,2903.0,2902.5,0.00252664]
["bitfinex","ETHUSD",1645186851206,0.86181,2903.1,2902.5,0.00252664]
["bitfinex","ETHUSD",1645186851428,0.86181,2903.1,2902.6,0.00252659]
["bitfinex","ETHUSD",1645186852229,0.3,2903.0,2902.6,0.00252659]
["bitfinex","ETHUSD",1645186852430,1.72384,2902.9,2902.2,1.22515981]
["bitfinex","ETHUSD",1645186852629,1.72384,2902.9,2902.7,0.00252654]
["bitfinex","ETHUSD",1645186853232,2.58578,2902.9,2902.7,0.00252654]
["bitfinex","ETHUSD",1645186853632,2.58578,2902.9,2902.2,1.22515981]
["bitfinex","ETHUSD",1645186853633,1.72384,2902.9,2902.2,1.22515981]
["bitfinex","ETHUSD",1645186853833,0.3,2902.8,2902.7,0.00252657]
["bitfinex","ETHUSD",1645186854039,1.72384,2902.9,2902.7,0.00252657]
["bitfinex","ETHUSD",1645186854238,0.3,2902.8,2902.7,0.00252657]
["bitfinex","ETHUSD",1645186854437,1.72405,2902.8,2902.7,0.00252657]
["bitfinex","ETHUSD",1645186854638,3.00183,2902.9,2902.7,0.00252657]
["bitfinex","ETHUSD",1645186854839,3.00183,2902.9,2902.2,1.22515981]
["bitfinex","ETHUSD",1645186855039,2.13984,2902.9,2902.6,0.00232638]
["bitfinex","ETHUSD",1645186855677,0.86197,2902.7,2902.6,0.00232638]
["bitfinex","ETHUSD",1645186856079,0.8619,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186856477,2.03391943,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186856680,2.88594,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186856880,3.30194,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186857283,3.58304,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186857584,4.09124,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186858379,0.90656354,2902.5,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186858780,0.90656354,2902.5,2902.4,0.03358013]
["bitfinex","ETHUSD",1645186859243,2.32256354,2902.5,2902.4,0.03358013]
["bitfinex","ETHUSD",1645186859442,1.416,2902.5,2902.4,0.03358013]
["bitfinex","ETHUSD",1645186859640,2.21059,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186859641,1.72389,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186859839,0.8619,2902.6,2902.4,0.03125622]
["bitfinex","ETHUSD",1645186861039,2.58636,2902.8,2902.4,0.00246075]
["bitfinex","ETHUSD",1645186861040,0.91147914,2902.5,2902.4,0.00246075]
["bitfinex","ETHUSD",1645186861241,0.04950914,2902.5,2902.4,0.00246075]
["bitfinex","ETHUSD",1645186862041,0.04950914,2902.5,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186862240,0.04950914,2902.5,2902.3,0.00246078]
["bitfinex","ETHUSD",1645186862241,2.93566914,2902.5,2902.3,0.00246078]
["bitfinex","ETHUSD",1645186862441,3.07369014,2902.5,2902.3,0.00246078]
["bitfinex","ETHUSD",1645186862683,2.93566914,2902.5,2902.3,0.00246078]
["bitfinex","ETHUSD",1645186863084,0.88409644,2902.4,2902.3,0.00246078]
["bitfinex","ETHUSD",1645186863293,0.88409644,2902.4,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186863485,0.88409644,2902.4,2902.3,0.00232822]
["bitfinex","ETHUSD",1645186864488,0.88409644,2902.4,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186864489,3.47036644,2902.4,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186864688,0.86211,2902.3,2902.2,0.00232824]
["bitfinex","ETHUSD",1645186865589,0.86211,2902.3,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186865793,0.86211,2902.3,2902.1,1.56858136]
["bitfinex","ETHUSD",1645186866192,0.87258417,2902.3,2902.1,1.56858136]
["bitfinex","ETHUSD",1645186866830,0.87258417,2902.3,2902.1,1.56625307]
["bitfinex","ETHUSD",1645186867029,0.87258417,2902.3,2902.1,1.56859328]
["bitfinex","ETHUSD",1645186867440,0.01047417,2902.3,2902.1,1.56859328]
["bitfinex","ETHUSD",1645186868031,0.01047417,2902.3,2902.1,1.56472876]
["bitfinex","ETHUSD",1645186868440,0.01047417,2902.3,2902.1,1.56706897]
["bitfinex","ETHUSD",1645186869237,0.01047417,2902.3,2902.1,1.56472876]
["bitfinex","ETHUSD",1645186869437,0.01047417,2902.3,2902.1,1.56706897]
["bitfinex","ETHUSD",1645186870588,0.01047417,2902.3,2902.1,1.56706724]
["bitfinex","ETHUSD",1645186870779,0.01750797,2902.3,2902.2,0.03102948]
["bitfinex","ETHUSD",1645186873384,0.01750797,2902.3,2902.1,1.18309669]
["bitfinex","ETHUSD",1645186874042,0.01750797,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186874237,0.01750797,2902.3,2902.1,1.18309672]
["bitfinex","ETHUSD",1645186875242,0.01750797,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186875440,0.01750797,2902.3,2902.1,1.18309695]
["bitfinex","ETHUSD",1645186875839,0.02630644,2902.3,2902.2,0.02641925]
["bitfinex","ETHUSD",1645186879894,0.32630644,2902.3,2902.2,0.02641925]
["bitfinex","ETHUSD",1645186880096,0.74230644,2902.3,2902.2,0.02641925]
["bitfinex","ETHUSD",1645186880897,1.04230644,2902.3,2902.1,1.18309689]
["bitfinex","ETHUSD",1645186881299,1.04230644,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186881548,1.04230644,2902.3,2902.1,1.18309691]
["bitfinex","ETHUSD",1645186881742,1.72436,2902.2,2902.1,1.18309691]
["bitfinex","ETHUSD",1645186881942,0.86216,2902.2,2902.1,1.18309691]
["bitfinex","ETHUSD",1645186882446,0.86216,2902.2,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186886986,0.01660718,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186888285,0.87868718,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186888687,0.77868718,2902.3,2902.1,1.18289848]
["bitfinex","ETHUSD",1645186889540,1.64083718,2902.3,2902.1,1.18289848]
["bitfinex","ETHUSD",1645186889742,1.64083718,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186890141,1.64083718,2902.3,2902.1,1.18290083]
["bitfinex","ETHUSD",1645186890341,2.05363718,2902.3,2902.1,1.18290083]
["bitfinex","ETHUSD",1645186890943,2.05363718,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186891147,0.01914233,2902.2,2902.1,1.18290083]
["bitfinex","ETHUSD",1645186892050,0.01914233,2902.2,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186900783,1.22110189,2902.3,2902.1,1.20696787]
["bitfinex","ETHUSD",1645186900784,0.43217048,2902.3,2902.1,1.20696787]
["bitfinex","ETHUSD",1645186901882,0.43217048,2902.3,2902.1,1.20912164]
["bitfinex","ETHUSD",1645186902492,1.29426048,2902.3,2902.1,1.20912164]
["bitfinex","ETHUSD",1645186902888,1.29426048,2902.3,2902.1,1.20696787]
["bitfinex","ETHUSD",1645186903090,1.29426048,2902.3,2902.1,1.20912163]
["bitfinex","ETHUSD",1645186903490,0.43217048,2902.3,2902.1,1.20912163]
["bitfinex","ETHUSD",1645186904038,0.43217048,2902.3,2902.1,1.20696787]
["bitfinex","ETHUSD",1645186904437,0.43217048,2902.3,2902.1,1.20912162]
["bitfinex","ETHUSD",1645186905242,0.43217048,2902.3,2902.1,1.20696787]
["bitfinex","ETHUSD",1645186905541,0.43217048,2902.3,2902.1,1.20912162]
["bitfinex","ETHUSD",1645186905939,0.44049565,2902.3,2902.1,1.18291199]
["bitfinex","ETHUSD",1645186906539,0.44049565,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186906741,0.44049565,2902.3,2902.1,1.18291199]
["bitfinex","ETHUSD",1645186907785,0.44049565,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186907986,0.44049565,2902.3,2902.1,1.18291199]
["bitfinex","ETHUSD",1645186908987,0.44049565,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186909189,0.44049565,2902.3,2902.1,1.18291199]
["bitfinex","ETHUSD",1645186909989,0.44049565,2902.3,2902.1,1.18075824]
["bitfinex","ETHUSD",1645186910389,0.44049565,2902.3,2902.1,1.18291199]
["bitfinex","ETHUSD",1645186910588,0.44049565,2902.3,2902.1,1.18200919]
["bitfinex","ETHUSD",1645186910790,0.44049565,2902.3,2902.2,0.02618504]
["bitfinex","ETHUSD",1645186911542,1.77634712,2902.4,2902.2,0.02618504]
["bitfinex","ETHUSD",1645186911543,0.84606866,2902.4,2902.2,0.02618504]
["bitfinex","ETHUSD",1645186911941,1.34606866,2902.4,2902.3,1.11417808]
["bitfinex","ETHUSD",1645186912138,2.20807866,2902.4,2902.3,1.11417808]
["bitfinex","ETHUSD",1645186914948,1.36201,2902.4,2902.3,1.11417808]
["bitfinex","ETHUSD",1645186915398,0.5,2902.4,2902.3,1.11417808]
["bitfinex","ETHUSD",1645186920357,0.08611616,2903.4,2902.3,7.75469694]
["bitfinex","ETHUSD",1645186920557,8.4218058,2904.1,2902.4,2.61971886]
["bitfinex","ETHUSD",1645186920558,5.0629,2904.1,2902.4,2.61971886]
["bitfinex","ETHUSD",1645186920748,5.0629,2904.1,2902.5,6.64051886]
["bitfinex","ETHUSD",1645186920749,0.13798,2903.5,2902.5,6.64051886]
["bitfinex","ETHUSD",1645186920948,0.13798,2903.5,2902.6,6.46841886]
["bitfinex","ETHUSD",1645186921149,0.5,2904.3,2903.1,0.86148]
["bitfinex","ETHUSD",1645186921448,3.5,2904.6,2903.3,1.72276]
["bitfinex","ETHUSD",1645186921644,3.5,2904.6,2903.3,4.0683]
["bitfinex","ETHUSD",1645186921846,0.86147,2904.5,2903.4,0.1721]
["bitfinex","ETHUSD",1645186922045,0.86144,2904.6,2903.4,0.1721]
["bitfinex","ETHUSD",1645186922245,0.01167159,2904.8,2903.6,5.0]
["bitfinex","ETHUSD",1645186922446,0.01167159,2904.8,2903.8,0.00215301]
["bitfinex","ETHUSD",1645186922888,0.01167159,2904.8,2904.4,0.84263961]
["bitfinex","ETHUSD",1645186923688,0.01167159,2904.8,2904.5,0.00215275]
["bitfinex","ETHUSD",1645186924496,0.01167159,2904.8,2904.4,0.84263961]
["bitfinex","ETHUSD",1645186924696,0.01167159,2904.8,2904.5,0.00215272]
["bitfinex","ETHUSD",1645186925701,0.87304159,2904.8,2904.1,3.5]
["bitfinex","ETHUSD",1645186926097,0.87304159,2904.8,2904.5,0.00215269]
["bitfinex","ETHUSD",1645186926297,0.87740891,2904.7,2904.5,0.00215269]
["bitfinex","ETHUSD",1645186926541,0.87740891,2904.7,2904.5,0.97932995]
["bitfinex","ETHUSD",1645186926542,0.01598891,2904.7,2904.5,0.97932995]
["bitfinex","ETHUSD",1645186926941,0.01598891,2904.7,2904.5,0.97717726]
["bitfinex","ETHUSD",1645186927142,0.01598891,2904.7,2904.5,0.97932993]
["bitfinex","ETHUSD",1645186927943,0.01598891,2904.7,2904.6,3.5]
["bitfinex","ETHUSD",1645186928149,0.01598891,2904.7,2904.6,4.4013]
["bitfinex","ETHUSD",1645186930187,0.01598891,2904.7,2904.6,0.9013]
["bitfinex","ETHUSD",1645186930391,0.01598891,2904.7,2904.5,0.9793435]
["bitfinex","ETHUSD",1645186930591,0.01598891,2904.7,2904.5,0.97717726]
["bitfinex","ETHUSD",1645186930786,0.01598891,2904.7,2904.2,6.0893]
["bitfinex","ETHUSD",1645186930996,0.03324849,2904.8,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186930997,0.01167159,2904.8,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186931191,0.416,2904.7,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186931388,1.27743,2904.7,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186932592,2.415353,2904.7,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186932794,0.416,2904.7,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186932990,1.416,2904.7,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186933389,0.416,2904.7,2904.6,0.0473324]
["bitfinex","ETHUSD",1645186934638,0.416,2904.7,2904.5,0.00216436]
["bitfinex","ETHUSD",1645186934639,3.916,2904.7,2904.5,0.00216436]
["bitfinex","ETHUSD",1645186934842,1.86145,2904.6,2904.5,0.00216436]
["bitfinex","ETHUSD",1645186935042,2.27745,2904.6,2904.5,0.00216436]
["bitfinex","ETHUSD",1645186935438,2.27745,2904.6,2903.2,4.15156792]
["bitfinex","ETHUSD",1645186935640,2.27745,2904.6,2903.2,5.22464965]
["bitfinex","ETHUSD",1645186935641,1.98016645,2904.3,2903.2,5.22464965]
["bitfinex","ETHUSD",1645186935841,1.016,2904.2,2903.2,5.22464965]
["bitfinex","ETHUSD",1645186936038,0.8617,2904.0,2903.2,5.22464965]
["bitfinex","ETHUSD",1645186936241,0.416,2903.9,2903.2,4.02934965]
["bitfinex","ETHUSD",1645186937242,1.2777,2903.9,2903.2,4.02934965]
["bitfinex","ETHUSD",1645186937690,0.86172,2903.7,2903.2,4.02934965]
["bitfinex","ETHUSD",1645186937893,0.86172,2903.7,2903.2,1.18604965]
["bitfinex","ETHUSD",1645186938593,0.8617,2903.6,2903.2,1.07308173]
["bitfinex","ETHUSD",1645186939196,0.8617,2903.6,2903.3,0.00137977]
["bitfinex","ETHUSD",1645186940102,1.57776,2903.5,2903.3,0.00137977]
["bitfinex","ETHUSD",1645186940298,1.57776,2903.5,2902.5,2.788]
["bitfinex","ETHUSD",1645186940299,1.72389,2903.4,2902.5,2.788]
["bitfinex","ETHUSD",1645186940500,1.27795,2903.3,2902.4,2.6309]
["bitfinex","ETHUSD",1645186940698,1.87795,2903.3,2902.4,2.6309]
["bitfinex","ETHUSD",1645186940900,1.016,2903.3,2902.4,2.6309]
["bitfinex","ETHUSD",1645186941099,0.86198,2903.2,2902.5,0.95665304]
["bitfinex","ETHUSD",1645186941312,0.416,2903.1,2902.5,0.95665304]
["bitfinex","ETHUSD",1645186941544,0.86197,2902.9,2902.5,0.95665304]
["bitfinex","ETHUSD",1645186941745,0.86197,2902.9,2902.7,0.00252396]
["bitfinex","ETHUSD",1645186942544,2.58598,2902.9,2902.1,2.34951803]
["bitfinex","ETHUSD",1645186942843,1.72267732,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186943046,1.3,2902.8,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186943346,1.716,2902.8,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186943745,1.716,2902.8,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186943949,0.86201,2902.6,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186944149,1.27801,2902.6,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186945192,0.416,2902.6,2902.2,0.0025242]
["bitfinex","ETHUSD",1645186946190,0.416,2902.6,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186946191,2.13999,2902.6,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186946392,2.13999,2902.6,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186946594,1.27796,2902.6,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186947390,1.27796,2902.6,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186947592,1.27796,2902.6,2902.3,0.00252415]
["bitfinex","ETHUSD",1645186948592,1.27796,2902.6,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186948793,1.57796,2902.6,2902.3,0.00252415]
["bitfinex","ETHUSD",1645186949045,2.44,2902.6,2902.3,0.00252415]
["bitfinex","ETHUSD",1645186949845,2.14,2902.6,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186950047,2.14,2902.6,2902.3,0.00252415]
["bitfinex","ETHUSD",1645186951047,0.03510856,2902.5,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186951348,0.89710856,2902.5,2902.3,0.00252415]
["bitfinex","ETHUSD",1645186952146,0.89710856,2902.5,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186952548,0.89710856,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186953389,0.89710856,2902.5,2902.1,0.8992316]
["bitfinex","ETHUSD",1645186953586,0.89710856,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186954690,0.89710856,2902.5,2901.7,1.46831829]
["bitfinex","ETHUSD",1645186954891,0.89710856,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186955893,0.03510856,2902.5,2902.3,3.5]
["bitfinex","ETHUSD",1645186956093,0.03510856,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186956290,0.02440672,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186956940,0.02440672,2902.5,2902.2,0.98848789]
["bitfinex","ETHUSD",1645186957342,0.02440672,2902.5,2902.3,3.50252418]
["bitfinex","ETHUSD",1645186957641,0.02440672,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186958242,0.02440672,2902.5,2902.2,0.98848789]
["bitfinex","ETHUSD",1645186958445,0.02440672,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186959050,0.02440672,2902.5,2902.3,3.50252418]
["bitfinex","ETHUSD",1645186959449,0.02440672,2902.5,2902.2,0.98848789]
["bitfinex","ETHUSD",1645186959654,0.02440672,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186960689,0.02440672,2902.5,2902.2,0.98848789]
["bitfinex","ETHUSD",1645186960889,0.02440672,2902.5,2902.3,0.00252418]
["bitfinex","ETHUSD",1645186961092,3.4477,2903.2,2902.4,0.02436517]
["bitfinex","ETHUSD",1645186961390,3.7477,2903.2,2902.4,0.02436517]
["bitfinex","ETHUSD",1645186961589,0.86187,2903.1,2902.4,0.02436517]
["bitfinex","ETHUSD",1645186961993,0.86187,2903.1,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186962390,1.72374,2903.1,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186962590,0.3,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186962990,0.3,2902.9,2902.4,0.02436517]
["bitfinex","ETHUSD",1645186963191,0.3,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186963391,1.16193,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186963792,2.02386,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186964245,2.02386,2902.9,2902.4,0.02436517]
["bitfinex","ETHUSD",1645186964446,2.02386,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186964647,1.16193,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186964854,0.86193,2902.9,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186965252,1.72379,2903.2,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186965450,1.72379,2903.2,2902.4,0.02436517]
["bitfinex","ETHUSD",1645186965659,1.72379,2903.2,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186965851,0.86187,2903.1,2902.7,0.00252399]
["bitfinex","ETHUSD",1645186966251,0.86187,2903.1,2902.8,0.02427776]
["bitfinex","ETHUSD",1645186966651,1.72373,2903.1,2902.8,0.02427776]
["bitfinex","ETHUSD",1645186966852,1.72373,2903.1,2902.8,0.02680168]
["bitfinex","ETHUSD",1645186967357,1.72363,2903.5,2902.8,0.02550271]
["bitfinex","ETHUSD",1645186967552,1.0,2903.7,2902.8,0.02550271]
["bitfinex","ETHUSD",1645186967790,0.13798,2903.5,2902.8,0.02550271]
["bitfinex","ETHUSD",1645186967991,0.13798,2903.5,2903.0,0.00252382]
["bitfinex","ETHUSD",1645186968193,0.8618,2903.3,2903.0,0.00252382]
["bitfinex","ETHUSD",1645186968411,0.8618,2903.3,2903.2,1.18243978]
["bitfinex","ETHUSD",1645186969602,0.8618,2903.3,2903.1,0.00233497]
["bitfinex","ETHUSD",1645186970201,0.8618,2903.3,2902.8,0.02297879]
["bitfinex","ETHUSD",1645186970401,0.8618,2903.3,2903.1,0.00233499]
["bitfinex","ETHUSD",1645186970601,1.72363,2903.3,2903.1,0.00233499]
["bitfinex","ETHUSD",1645186970806,0.8618,2903.3,2902.2,0.1721]
["bitfinex","ETHUSD",1645186971005,3.916,2903.2,2901.9,6.9256]
["bitfinex","ETHUSD",1645186971207,0.86208,2902.9,2901.9,6.9256]
["bitfinex","ETHUSD",1645186971439,0.716,2902.8,2901.9,6.9256]
["bitfinex","ETHUSD",1645186971642,2.44033,2902.8,2901.9,6.9256]
["bitfinex","ETHUSD",1645186971839,0.86219,2902.6,2901.9,6.9256]
["bitfinex","ETHUSD",1645186972041,1.27819,2902.6,2901.9,6.9256]
["bitfinex","ETHUSD",1645186972242,2.57819,2902.6,2901.9,2.6493]
["bitfinex","ETHUSD",1645186972440,2.57819,2902.6,2901.6,2.3498121]
["bitfinex","ETHUSD",1645186972441,0.8622,2902.4,2901.6,2.3498121]
["bitfinex","ETHUSD",1645186972940,0.416,2902.3,2902.1,0.00118968]
["bitfinex","ETHUSD",1645186973343,0.86222,2902.2,2902.1,0.00118968]
["bitfinex","ETHUSD",1645186973543,1.72444,2902.2,2902.1,0.00118968]
["bitfinex","ETHUSD",1645186973943,1.72444,2902.2,2901.8,0.92783909]
["bitfinex","ETHUSD",1645186974149,1.72444,2902.2,2902.0,0.00233696]
["bitfinex","ETHUSD",1645186975190,1.72444,2902.2,2902.0,0.00233698]
["bitfinex","ETHUSD",1645186975889,3.32444,2902.2,2902.0,0.00233698]
["bitfinex","ETHUSD",1645186976088,3.34472283,2902.2,2902.0,0.00233698]
["bitfinex","ETHUSD",1645186976289,0.86224,2902.0,2901.7,0.03263468]
["bitfinex","ETHUSD",1645186976489,1.27831,2901.9,2901.7,0.03263468]
["bitfinex","ETHUSD",1645186977691,1.27831,2901.9,2901.7,0.03496978]
["bitfinex","ETHUSD",1645186978691,1.27831,2901.9,2901.7,0.03263468]
["bitfinex","ETHUSD",1645186978937,1.27831,2901.9,2901.7,0.03496978]
["bitfinex","ETHUSD",1645186979641,1.27831,2901.9,2901.3,1.09195152]
["bitfinex","ETHUSD",1645186979842,1.27831,2901.9,2901.4,1.46864835]
["bitfinex","ETHUSD",1645186980045,0.86228,2901.8,2901.7,0.00233646]
["bitfinex","ETHUSD",1645186981046,0.86227,2901.7,2901.4,1.46863928]
["bitfinex","ETHUSD",1645186981244,1.72454,2901.7,2901.4,1.46863928]
["bitfinex","ETHUSD",1645186982447,1.72454,2901.7,2900.9,2.3498121]
["bitfinex","ETHUSD",1645186982689,1.72454,2901.7,2901.2,1.46869249]
["bitfinex","ETHUSD",1645186982896,1.72454,2901.7,2900.9,2.3498121]
["bitfinex","ETHUSD",1645186982897,1.72454,2901.7,2901.3,1.46869249]
["bitfinex","ETHUSD",1645186983092,1.72454,2901.7,2900.9,2.3498121]
["bitfinex","ETHUSD",1645186983093,2.72454,2901.7,2900.9,2.3498121]
["bitfinex","ETHUSD",1645186983289,2.72454,2901.7,2901.2,0.88360315]
["bitfinex","ETHUSD",1645186983489,2.72454,2901.7,2901.3,1.46869731]
["bitfinex","ETHUSD",1645186984095,2.725471,2901.7,2901.3,1.46869731]
["bitfinex","ETHUSD",1645186984897,2.725471,2901.7,2901.4,0.0025246]
["bitfinex","ETHUSD",1645186985402,0.416,2901.6,2901.4,0.0025246]
["bitfinex","ETHUSD",1645186985598,0.716,2901.6,2901.4,0.0025246]
["bitfinex","ETHUSD",1645186985796,0.716,2901.6,2901.0,1.46873784]
["bitfinex","ETHUSD",1645186985997,1.57834,2901.6,2901.0,1.46873784]
["bitfinex","ETHUSD",1645186986200,1.6248756,2901.6,2901.4,0.0025246]
["bitfinex","ETHUSD",1645186986444,2.6248756,2901.6,2901.4,0.0025246]
["bitfinex","ETHUSD",1645186987040,2.6248756,2901.6,2901.0,1.46871744]
["bitfinex","ETHUSD",1645186987249,2.6248756,2901.6,2901.4,0.0025246]
["bitfinex","ETHUSD",1645186987740,0.3,2901.5,2901.4,0.0025246]
["bitfinex","ETHUSD",1645186988344,0.3,2901.5,2901.0,1.46876981]
["bitfinex","ETHUSD",1645186988545,0.3,2901.5,2901.3,0.00252463]
["bitfinex","ETHUSD",1645186989149,1.16232,2901.5,2901.3,0.00252463]
["bitfinex","ETHUSD",1645186989349,2.16232,2901.5,2901.3,0.00252463]
["bitfinex","ETHUSD",1645186989549,1.3,2901.5,2901.0,1.46877015]
["bitfinex","ETHUSD",1645186989750,1.3,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186990189,2.16232,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186990597,1.3,2901.5,2900.9,1.46876935]
["bitfinex","ETHUSD",1645186990791,0.3,2901.5,2900.9,1.46876935]
["bitfinex","ETHUSD",1645186990991,1.716,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186991393,0.716,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186991597,1.716,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186991893,1.716,2901.5,2900.9,1.46876935]
["bitfinex","ETHUSD",1645186992094,1.716,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186992893,0.416,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186993199,0.416,2901.5,2900.9,1.46876935]
["bitfinex","ETHUSD",1645186993395,0.416,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186993793,0.716,2901.5,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186994259,0.716,2901.5,2900.9,1.46876935]
["bitfinex","ETHUSD",1645186994464,0.86229,2901.4,2901.3,0.00252465]
["bitfinex","ETHUSD",1645186995465,0.86229,2901.4,2900.9,1.46876935]
["bitfinex","ETHUSD",1645186995661,0.86229,2901.4,2901.2,0.00252467]
["bitfinex","ETHUSD",1645186995875,0.3,2901.5,2901.2,0.00252467]
["bitfinex","ETHUSD",1645186996062,0.026308,2901.4,2901.2,0.00252467]
["bitfinex","ETHUSD",1645186996666,0.026308,2901.4,2900.9,1.46876935]
["bitfinex","ETHUSD",1645186996863,0.026308,2901.4,2901.2,0.0025247]
["bitfinex","ETHUSD",1645186997368,0.86231,2901.3,2901.2,0.0025247]
["bitfinex","ETHUSD",1645186997564,0.026308,2901.4,2900.7,0.87234251]
["bitfinex","ETHUSD",1645186997565,0.3,2901.2,2900.7,0.87234251]
["bitfinex","ETHUSD",1645186997788,0.026308,2901.4,2900.7,0.87234251]
["bitfinex","ETHUSD",1645186997789,0.026308,2901.4,2900.7,0.8622422]
["bitfinex","ETHUSD",1645186997989,0.026308,2901.4,2900.6,6.80083654]
["bitfinex","ETHUSD",1645186998189,0.888598,2901.4,2900.6,6.80083654]
["bitfinex","ETHUSD",1645186998394,0.888598,2901.4,2900.6,4.25643654]
["bitfinex","ETHUSD",1645186998588,0.888598,2901.4,2900.6,4.42873654]
["bitfinex","ETHUSD",1645186998791,0.888598,2901.4,2900.6,5.29098414]
["bitfinex","ETHUSD",1645186999393,0.888598,2901.4,2900.9,0.00137583]
["bitfinex","ETHUSD",1645187000200,0.888598,2901.4,2900.6,5.29098414]
["bitfinex","ETHUSD",1645187000397,0.888598,2901.4,2900.6,5.11868414]
["bitfinex","ETHUSD",1645187000598,1.750938,2901.4,2901.0,0.00137576]
["bitfinex","ETHUSD",1645187001444,1.750938,2901.4,2900.8,0.03150041]
["bitfinex","ETHUSD",1645187001644,1.750938,2901.4,2901.1,0.00252475]
["bitfinex","ETHUSD",1645187001845,2.050938,2901.4,2901.1,0.00252475]
["bitfinex","ETHUSD",1645187002048,1.188598,2901.4,2901.1,0.00252475]
["bitfinex","ETHUSD",1645187002644,1.188598,2901.4,2900.8,0.03150041]
["bitfinex","ETHUSD",1645187002845,1.188598,2901.4,2901.1,0.00252477]
["bitfinex","ETHUSD",1645187003045,1.188598,2901.4,2901.1,0.50252477]
["bitfinex","ETHUSD",1645187003848,1.188598,2901.4,2901.1,0.5]
["bitfinex","ETHUSD",1645187004049,1.188598,2901.4,2901.1,0.50252477]
["bitfinex","ETHUSD",1645187004247,2.050938,2901.4,2901.1,0.50252477]
["bitfinex","ETHUSD",1645187004646,2.19033454,2901.4,2901.1,0.50252477]
["bitfinex","ETHUSD",1645187004849,1.188598,2901.4,2901.1,0.50252477]
["bitfinex","ETHUSD",1645187005050,1.188598,2901.4,2901.1,0.5]
["bitfinex","ETHUSD",1645187005492,1.188598,2901.4,2901.1,0.50252477]
["bitfinex","ETHUSD",1645187006293,1.188598,2901.4,2901.1,0.5]
["bitfinex","ETHUSD",1645187006490,0.026308,2901.4,2901.1,0.50252477]
["bitfinex","ETHUSD",1645187006794,0.86226,2901.8,2901.4,0.052616]
["bitfinex","ETHUSD",1645187006991,0.86226,2901.8,2901.6,0.5]
["bitfinex","ETHUSD",1645187007589,2.58655,2902.0,2901.6,0.5]
["bitfinex","ETHUSD",1645187007791,3.44873,2902.0,2901.6,0.5]
["bitfinex","ETHUSD",1645187007989,3.44873,2902.0,2901.4,0.052616]
["bitfinex","ETHUSD",1645187008190,3.44873,2902.0,2901.7,0.5]
["bitfinex","ETHUSD",1645187008390,0.3,2901.9,2901.7,0.5]
["bitfinex","ETHUSD",1645187010951,1.3,2901.9,2901.7,0.5]
["bitfinex","ETHUSD",1645187011152,0.02181029,2901.8,2901.7,0.5]
["bitfinex","ETHUSD",1645187011555,0.02181029,2901.8,2901.4,0.052616]
["bitfinex","ETHUSD",1645187011556,0.02181029,2901.8,2901.5,0.1723]
["bitfinex","ETHUSD",1645187012253,0.02181029,2901.8,2901.6,1.02728212]
["bitfinex","ETHUSD",1645187012691,0.02181029,2901.8,2901.6,1.62728212]
["bitfinex","ETHUSD",1645187012891,0.02181029,2901.8,2901.6,1.32728212]
["bitfinex","ETHUSD",1645187013594,0.02181029,2901.8,2901.4,3.428716]
["bitfinex","ETHUSD",1645187013796,0.02181029,2901.8,2901.4,3.556416]
["bitfinex","ETHUSD",1645187014001,0.00092953,2901.7,2901.4,3.556416]
["bitfinex","ETHUSD",1645187014598,0.00092953,2901.7,2901.6,1.18621367]
["bitfinex","ETHUSD",1645187016555,0.02338615,2901.7,2901.6,1.18621367]
["bitfinex","ETHUSD",1645187017547,0.02338615,2901.7,2901.6,2.65477685]
["bitfinex","ETHUSD",1645187017853,0.0025208,2903.0,2901.6,12.84213257]
["bitfinex","ETHUSD",1645187018049,0.0025208,2903.0,2901.8,5.0]
["bitfinex","ETHUSD",1645187018249,0.86185,2903.1,2901.9,1.46856318]
["bitfinex","ETHUSD",1645187018447,0.00252106,2903.0,2901.9,4.04326318]
["bitfinex","ETHUSD",1645187018647,0.00252106,2903.0,2902.0,1.46856318]
["bitfinex","ETHUSD",1645187018846,0.00252106,2903.0,2902.0,2.33042638]
["bitfinex","ETHUSD",1645187019056,0.00252106,2903.0,2902.4,0.96652766]
["bitfinex","ETHUSD",1645187019253,0.00252106,2903.0,2902.1,1.5215]
["bitfinex","ETHUSD",1645187019453,0.86185,2903.1,2902.2,1.46832948]
["bitfinex","ETHUSD",1645187019853,0.00252122,2903.0,2902.2,1.46832948]
["bitfinex","ETHUSD",1645187020052,0.00252122,2903.0,2902.3,3.5]
["bitfinex","ETHUSD",1645187020294,0.00252122,2903.0,2902.4,1.0398068]
["bitfinex","ETHUSD",1645187020694,1.0048872,2903.4,2902.4,1.0398068]
["bitfinex","ETHUSD",1645187020889,0.00252122,2903.0,2902.4,1.0398068]
["bitfinex","ETHUSD",1645187021291,0.00252122,2903.0,2902.5,3.5]
["bitfinex","ETHUSD",1645187021492,0.00252122,2903.0,2902.5,4.1257]
["bitfinex","ETHUSD",1645187021993,0.0048872,2903.4,2902.5,4.1257]
["bitfinex","ETHUSD",1645187022193,0.00243804,2903.0,2902.5,4.1257]
["bitfinex","ETHUSD",1645187022493,0.00243804,2903.0,2902.5,5.848981]
["bitfinex","ETHUSD",1645187022692,0.00243804,2903.0,2902.9,0.93472044]
["bitfinex","ETHUSD",1645187023092,0.0048872,2903.4,2902.9,0.93472044]
["bitfinex","ETHUSD",1645187023492,0.00243805,2903.1,2902.9,0.93472044]
["bitfinex","ETHUSD",1645187023941,0.00243805,2903.1,2902.7,3.5]
["bitfinex","ETHUSD",1645187024351,0.0048872,2903.4,2902.7,3.5]
["bitfinex","ETHUSD",1645187024548,0.00243807,2903.0,2902.7,3.5]
["bitfinex","ETHUSD",1645187025149,0.00243807,2903.0,2902.6,1.193]
["bitfinex","ETHUSD",1645187025552,0.0048872,2903.4,2902.6,1.193]
["bitfinex","ETHUSD",1645187025753,0.00232532,2903.0,2902.6,1.193]
["bitfinex","ETHUSD",1645187026152,0.00232532,2903.0,2902.3,3.5]
["bitfinex","ETHUSD",1645187026350,0.00232532,2903.0,2902.7,0.02357518]
["bitfinex","ETHUSD",1645187026749,1.05712453,2903.4,2902.7,0.02357518]
["bitfinex","ETHUSD",1645187026958,0.00232534,2903.0,2902.7,0.02357518]
["bitfinex","ETHUSD",1645187027992,0.86181,2903.3,2902.7,0.02357518]
["bitfinex","ETHUSD",1645187028290,0.00232534,2903.0,2902.7,0.02357518]
["bitfinex","ETHUSD",1645187029194,0.86188,2903.1,2902.7,0.02357518]
["bitfinex","ETHUSD",1645187029394,0.00233285,2903.0,2902.7,0.02357518]
["bitfinex","ETHUSD",1645187030198,0.00233285,2903.0,2902.7,7.518e-05]
["bitfinex","ETHUSD",1645187030396,0.3,2903.0,2902.7,7.518e-05]
["bitfinex","ETHUSD",1645187030594,0.86206,2902.9,2902.7,7.518e-05]
["bitfinex","ETHUSD",1645187030893,1.27806,2902.9,2902.8,0.02110894]
["bitfinex","ETHUSD",1645187031547,3.47100801,2902.9,2902.8,0.02110894]
["bitfinex","ETHUSD",1645187031743,2.47100801,2902.9,2902.8,0.02110894]
["bitfinex","ETHUSD",1645187031942,3.47100801,2902.9,2902.8,0.02110894]
["bitfinex","ETHUSD",1645187033944,2.60894801,2902.9,2902.8,0.02110894]
["bitfinex","ETHUSD",1645187036194,0.86203,2902.8,2902.6,0.03140141]
["bitfinex","ETHUSD",1645187036394,0.416,2902.7,2902.6,0.03140141]
["bitfinex","ETHUSD",1645187041252,0.416,2902.7,2901.5,4.6272]
["bitfinex","ETHUSD",1645187041452,0.416,2902.7,2901.5,1.1272]
["bitfinex","ETHUSD",1645187041453,0.86217,2902.4,2901.5,1.1272]
["bitfinex","ETHUSD",1645187041652,0.416,2902.3,2901.5,1.1272]
["bitfinex","ETHUSD",1645187042558,1.27811,2902.3,2901.6,4.39720662]
["bitfinex","ETHUSD",1645187042797,0.416,2902.3,2901.6,4.56787579]
["bitfinex","ETHUSD",1645187042996,0.416,2902.3,2901.6,1.06787579]
["bitfinex","ETHUSD",1645187043397,0.416,2902.3,2901.6,0.89577579]
["bitfinex","ETHUSD",1645187043899,1.2781,2902.3,2901.6,0.89577579]
["bitfinex","ETHUSD",1645187044104,1.26910971,2902.3,2901.6,0.89577579]
["bitfinex","ETHUSD",1645187044803,1.26910971,2902.3,2901.6,4.39577579]
["bitfinex","ETHUSD",1645187045008,1.26910971,2902.3,2901.6,0.89577579]
["bitfinex","ETHUSD",1645187045409,0.40700971,2902.3,2901.7,1.6406078]
["bitfinex","ETHUSD",1645187045605,0.40700971,2902.3,2901.8,3.5]
["bitfinex","ETHUSD",1645187046105,0.40700971,2902.3,2901.7,0.1721]
["bitfinex","ETHUSD",1645187046546,0.0277288,2902.2,2901.7,0.1721]
["bitfinex","ETHUSD",1645187046949,0.0277288,2902.2,2901.8,1.7238615]
["bitfinex","ETHUSD",1645187047148,0.0277288,2902.2,2901.9,4.96838397]
["bitfinex","ETHUSD",1645187047348,0.0277288,2902.2,2902.0,1.46837792]
["bitfinex","ETHUSD",1645187047551,0.0277288,2902.2,2901.9,3.5]
["bitfinex","ETHUSD",1645187047756,0.0277288,2902.2,2901.8,0.3]
["bitfinex","ETHUSD",1645187047757,0.0277288,2902.2,2901.7,4.8340268]
["bitfinex","ETHUSD",1645187047949,0.0277288,2902.2,2901.8,1.46839455]
["bitfinex","ETHUSD",1645187048147,0.0277288,2902.2,2901.9,3.5]
["bitfinex","ETHUSD",1645187048548,0.0277288,2902.2,2901.7,3.9721]
["bitfinex","ETHUSD",1645187048749,0.0277288,2902.2,2901.8,1.46843447]
["bitfinex","ETHUSD",1645187050055,0.0277288,2902.2,2901.9,3.5]
["bitfinex","ETHUSD",1645187050308,0.00233196,2903.0,2902.0,3.96843447]
["bitfinex","ETHUSD",1645187050499,0.00233196,2903.0,2902.1,5.83014447]
["bitfinex","ETHUSD",1645187050701,0.0048872,2903.4,2902.2,1.46843447]
["bitfinex","ETHUSD",1645187050898,0.0048872,2903.4,2902.7,1.10208803]
["bitfinex","ETHUSD",1645187051098,0.00233216,2903.0,2902.4,1.2424]
["bitfinex","ETHUSD",1645187051901,1.72378,2903.1,2902.4,1.2424]
["bitfinex","ETHUSD",1645187052101,0.00233224,2903.0,2902.4,2.4099538]
["bitfinex","ETHUSD",1645187052804,0.00233224,2903.0,2902.4,1.2424]
["bitfinex","ETHUSD",1645187053099,1.72378,2903.1,2902.4,1.2424]
["bitfinex","ETHUSD",1645187053301,1.00233224,2903.0,2902.4,1.2424]
["bitfinex","ETHUSD",1645187053500,0.00233224,2903.0,2902.4,2.1042437]
["bitfinex","ETHUSD",1645187053707,0.00233224,2903.0,2902.5,4.9681819]
["bitfinex","ETHUSD",1645187053944,0.00233224,2903.0,2902.5,3.5]
["bitfinex","ETHUSD",1645187054353,0.0048872,2903.8,2902.5,3.5]
["bitfinex","ETHUSD",1645187054549,0.00233225,2903.0,2902.6,1.03372]
["bitfinex","ETHUSD",1645187054750,0.00233225,2903.0,2902.7,4.41082376]
["bitfinex","ETHUSD",1645187055151,0.00233225,2903.0,2902.8,1.1702]
["bitfinex","ETHUSD",1645187055354,0.00233225,2903.0,2902.9,3.5]
["bitfinex","ETHUSD",1645187055552,0.0048872,2903.8,2902.9,3.5]
["bitfinex","ETHUSD",1645187055752,0.01421395,2903.8,2903.2,1.02846978]
["bitfinex","ETHUSD",1645187055951,0.01421395,2903.8,2903.2,4.52846978]
["bitfinex","ETHUSD",1645187056150,0.01421395,2903.8,2903.2,1.02846978]
["bitfinex","ETHUSD",1645187056653,0.0048872,2903.8,2903.2,1.02846978]
["bitfinex","ETHUSD",1645187056856,0.0048872,2903.8,2903.0,3.5]
["bitfinex","ETHUSD",1645187057054,0.00233204,2903.6,2903.0,3.5]
["bitfinex","ETHUSD",1645187057895,0.0048872,2903.8,2903.2,0.89323312]
["bitfinex","ETHUSD",1645187058097,0.00233212,2903.4,2903.3,3.5]
["bitfinex","ETHUSD",1645187058491,0.00233212,2903.4,2903.2,0.89323312]
["bitfinex","ETHUSD",1645187059100,0.0048872,2903.8,2903.0,3.5]
["bitfinex","ETHUSD",1645187059299,0.00233212,2903.4,2903.0,3.5]
["bitfinex","ETHUSD",1645187060300,0.0048872,2903.8,2903.2,1.1516091]
["bitfinex","ETHUSD",1645187060506,0.00233216,2903.3,2903.2,2.0131645]
["bitfinex","ETHUSD",1645187061544,0.0048872,2903.8,2903.2,2.0131645]
["bitfinex","ETHUSD",1645187061747,0.00233212,2903.4,2903.2,2.0131645]
["bitfinex","ETHUSD",1645187062946,0.0023321,2903.4,2903.2,2.0131645]
["bitfinex","ETHUSD",1645187063947,0.0048872,2903.8,2903.2,2.0131645]
["bitfinex","ETHUSD",1645187064151,0.0023321,2903.4,2903.2,2.0131645]
["bitfinex","ETHUSD",1645187064751,0.0023321,2903.4,2903.2,0.8615554]
["bitfinex","ETHUSD",1645187064952,0.0023321,2903.4,2903.1,0.04660309]
["bitfinex","ETHUSD",1645187065192,0.0048872,2903.8,2903.1,0.04660309]
["bitfinex","ETHUSD",1645187065393,0.0023321,2903.4,2903.1,0.04660309]
["bitfinex","ETHUSD",1645187066393,0.86172,2903.7,2903.3,0.02311839]
["bitfinex","ETHUSD",1645187066594,0.00233212,2903.4,2903.3,0.02311839]
["bitfinex","ETHUSD",1645187067694,0.00233208,2903.5,2903.3,0.02311839]
["bitfinex","ETHUSD",1645187068695,0.0048872,2903.8,2903.3,0.02311839]
["bitfinex","ETHUSD",1645187068944,0.00233206,2903.5,2903.3,0.02311839]
["bitfinex","ETHUSD",1645187069349,0.00233206,2903.5,2903.4,0.95090601]
["bitfinex","ETHUSD",1645187069948,0.0048872,2903.8,2903.4,0.95090601]
["bitfinex","ETHUSD",1645187070147,0.00233204,2903.6,2903.4,0.95090601]
["bitfinex","ETHUSD",1645187070550,0.00233204,2903.6,2903.4,1.81244161]
["bitfinex","ETHUSD",1645187071148,0.02438691,2903.7,2903.4,1.81244161]
["bitfinex","ETHUSD",1645187071349,0.00233202,2903.6,2903.4,1.81244161]
["bitfinex","ETHUSD",1645187072249,0.02438691,2903.7,2903.4,1.81244161]
["bitfinex","ETHUSD",1645187072720,0.00114837,2903.6,2903.4,1.81245021]
["bitfinex","ETHUSD",1645187073325,0.00114837,2903.6,2903.5,3.49880178]
["bitfinex","ETHUSD",1645187073529,0.02438691,2903.7,2903.5,3.49880178]
["bitfinex","ETHUSD",1645187073823,0.00114837,2903.6,2903.5,3.49880178]
["bitfinex","ETHUSD",1645187074624,0.02438691,2903.7,2903.5,3.49880178]
["bitfinex","ETHUSD",1645187075025,0.02553528,2903.7,2903.5,3.49880178]
["bitfinex","ETHUSD",1645187075726,0.02553528,2903.7,2903.5,5.22167348]
["bitfinex","ETHUSD",1645187075924,0.02438691,2903.7,2903.6,3.5]
["bitfinex","ETHUSD",1645187076324,0.02690717,2903.7,2903.6,3.5]
["bitfinex","ETHUSD",1645187076740,0.02690717,2903.7,2903.6,6.5112]
["bitfinex","ETHUSD",1645187077140,0.02438691,2903.7,2903.6,6.5112]
["bitfinex","ETHUSD",1645187077942,0.02438691,2903.7,2903.6,3.0112]
["bitfinex","ETHUSD",1645187078544,0.02438691,2903.7,2903.4,5.61232311]
["bitfinex","ETHUSD",1645187078747,0.02438691,2903.7,2903.4,2.97382311]
["bitfinex","ETHUSD",1645187079746,0.02690719,2903.7,2903.4,6.47382311]
["bitfinex","ETHUSD",1645187080394,0.02690719,2903.7,2903.4,2.97382311]
["bitfinex","ETHUSD",1645187080593,0.02690719,2903.7,2903.4,6.47382311]
["bitfinex","ETHUSD",1645187080794,0.02438691,2903.7,2903.4,2.97382311]
["bitfinex","ETHUSD",1645187080998,0.02690719,2903.7,2903.4,2.97382311]
["bitfinex","ETHUSD",1645187081194,0.00252028,2903.7,2903.4,6.47382311]
["bitfinex","ETHUSD",1645187081403,0.00252028,2903.7,2903.6,0.02378993]
["bitfinex","ETHUSD",1645187081895,0.0048872,2904.2,2903.6,0.02378993]
["bitfinex","ETHUSD",1645187082096,0.00252023,2903.8,2903.6,0.02378993]
["bitfinex","ETHUSD",1645187083094,0.0048872,2904.2,2903.6,0.02378993]
["bitfinex","ETHUSD",1645187083296,0.00252021,2903.8,2903.6,0.02378993]
["bitfinex","ETHUSD",1645187083698,0.00252021,2903.8,2903.6,3.52378993]
["bitfinex","ETHUSD",1645187084344,0.0048872,2904.4,2903.6,3.52378993]
["bitfinex","ETHUSD",1645187084645,0.01007933,2904.3,2903.9,0.95124775]
["bitfinex","ETHUSD",1645187085445,0.01007933,2904.3,2903.9,1.81260015]
["bitfinex","ETHUSD",1645187085644,0.0048872,2904.4,2903.9,1.81260015]
["bitfinex","ETHUSD",1645187085844,0.00252002,2904.2,2903.9,1.81260015]
["bitfinex","ETHUSD",1645187086847,0.01007857,2904.7,2903.9,1.81260015]
["bitfinex","ETHUSD",1645187086848,0.1428162,2904.7,2903.9,1.81260015]
["bitfinex","ETHUSD",1645187087049,0.87303159,2904.8,2903.9,1.81260015]
["bitfinex","ETHUSD",1645187087050,0.00252005,2904.2,2903.9,1.81260015]
["bitfinex","ETHUSD",1645187087807,0.00252005,2904.2,2903.9,0.95124775]
["bitfinex","ETHUSD",1645187088006,0.8663072,2904.7,2903.9,0.95124775]
["bitfinex","ETHUSD",1645187088207,0.00252005,2904.2,2903.9,0.95124775]
["bitfinex","ETHUSD",1645187089115,1.8663072,2904.7,2903.9,0.95124775]
["bitfinex","ETHUSD",1645187089310,0.00252005,2904.2,2903.9,0.95124775]
["bitfinex","ETHUSD",1645187090314,1.1663072,2904.7,2903.9,4.45124775]
["bitfinex","ETHUSD",1645187090513,0.0048872,2904.7,2903.9,4.75124775]
["bitfinex","ETHUSD",1645187090814,0.00252005,2904.2,2903.9,4.75124775]
["bitfinex","ETHUSD",1645187091120,0.00252005,2904.2,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187091699,0.01167159,2904.8,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187091748,0.00252,2904.3,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187092746,0.0048872,2904.7,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187092951,0.00251997,2904.3,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187093946,0.0048872,2904.7,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187094152,0.00251997,2904.3,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187095195,0.01167159,2904.8,2904.1,0.02347534]
["bitfinex","ETHUSD",1645187095411,0.01167159,2904.8,2904.1,4.74197534]
["bitfinex","ETHUSD",1645187095595,0.01167159,2904.8,2904.1,1.24197534]
["bitfinex","ETHUSD",1645187095596,0.00251997,2904.3,2904.1,1.24197534]
["bitfinex","ETHUSD",1645187095796,0.00164032,2904.3,2904.1,1.54197534]
["bitfinex","ETHUSD",1645187095999,0.00164032,2904.3,2904.1,2.40327234]
["bitfinex","ETHUSD",1645187096197,0.00164032,2904.3,2904.2,3.5]
["bitfinex","ETHUSD",1645187096397,0.01167159,2904.8,2904.2,3.5]
["bitfinex","ETHUSD",1645187097002,0.01167159,2904.8,2904.3,0.861194]
["bitfinex","ETHUSD",1645187097598,0.01167159,2904.8,2904.5,1.11339543]
["bitfinex","ETHUSD",1645187097898,0.00113544,2904.7,2904.3,0.861194]
["bitfinex","ETHUSD",1645187098700,0.01167159,2904.8,2904.3,0.861194]
["bitfinex","ETHUSD",1645187098949,0.00250689,2904.6,2904.3,0.97420425]
["bitfinex","ETHUSD",1645187099154,0.00250689,2904.6,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187099951,0.01167159,2904.8,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187100152,0.00229786,2904.6,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187101151,0.01778183,2904.7,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187101352,0.00229786,2904.6,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187102355,0.01778183,2904.7,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187102558,0.00229786,2904.6,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187102797,0.00229786,2904.6,2904.5,0.3]
["bitfinex","ETHUSD",1645187103198,0.00229786,2904.6,2904.4,0.8612202]
["bitfinex","ETHUSD",1645187103396,0.00229786,2904.6,2904.3,2.69649785]
["bitfinex","ETHUSD",1645187103597,0.01778183,2904.7,2904.3,2.69649785]
["bitfinex","ETHUSD",1645187104304,0.01778183,2904.7,2904.4,1.1611441]
["bitfinex","ETHUSD",1645187106203,0.02009176,2904.7,2904.4,1.1611441]
["bitfinex","ETHUSD",1645187106446,0.03509615,2904.5,2904.4,0.3]
["bitfinex","ETHUSD",1645187109552,0.03509615,2904.5,2904.3,2.99649785]
["bitfinex","ETHUSD",1645187109856,0.03509615,2904.5,2904.3,1.27420425]
["bitfinex","ETHUSD",1645187110302,0.03509615,2904.5,2904.3,1.57420425]
["bitfinex","ETHUSD",1645187111097,0.00230904,2904.5,2904.3,0.62583289]
["bitfinex","ETHUSD",1645187111496,0.00230904,2904.5,2904.3,0.32583289]
["bitfinex","ETHUSD",1645187111699,0.00230904,2904.5,2904.3,0.02583289]
["bitfinex","ETHUSD",1645187112096,0.01167159,2904.8,2904.3,0.02583289]
["bitfinex","ETHUSD",1645187112298,0.00230911,2904.5,2904.3,0.02583289]
["bitfinex","ETHUSD",1645187112797,0.00230911,2904.5,2904.3,0.62583289]
["bitfinex","ETHUSD",1645187113200,0.01167159,2904.8,2904.3,0.62583289]
["bitfinex","ETHUSD",1645187113497,0.00230911,2904.5,2904.3,0.62583289]
["bitfinex","ETHUSD",1645187113965,0.00230911,2904.5,2904.3,0.02583289]
["bitfinex","ETHUSD",1645187114168,0.416,2904.4,2904.3,0.02583289]
["bitfinex","ETHUSD",1645187116665,0.416,2904.4,2904.3,0.0242772]
["bitfinex","ETHUSD",1645187122049,0.553942,2904.4,2904.3,0.0242772]
["bitfinex","ETHUSD",1645187122250,0.416,2904.4,2904.3,0.0242772]
["bitfinex","ETHUSD",1645187125803,3.916,2904.4,2904.3,0.0242772]
["bitfinex","ETHUSD",1645187126201,5.053958,2904.4,2904.3,0.0242772]
["bitfinex","ETHUSD",1645187126401,4.916,2904.4,2903.0,1.8952952]
["bitfinex","ETHUSD",1645187126605,0.86168,2903.8,2903.1,1.46787918]
["bitfinex","ETHUSD",1645187126801,0.86168,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187126802,0.416,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187127904,0.41830934,2903.8,2903.3,2.00042674]
["bitfinex","ETHUSD",1645187128504,0.41830934,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187128950,0.416,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187129155,0.41830934,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187130057,0.553962,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187130255,0.55627136,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187130453,0.41830936,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187131258,0.416,2903.8,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187131455,0.04447414,2903.7,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187133099,0.04447414,2903.7,2903.3,1.1615931]
["bitfinex","ETHUSD",1645187133306,0.04447414,2903.7,2903.3,0.8615931]
["bitfinex","ETHUSD",1645187133802,0.04447414,2903.7,2903.1,0.836996]
["bitfinex","ETHUSD",1645187134304,0.04447414,2903.7,2903.2,0.8615964]
["bitfinex","ETHUSD",1645187135106,0.04447414,2903.7,2903.1,1.136996]
["bitfinex","ETHUSD",1645187135305,0.04447414,2903.7,2903.1,1.436996]
["bitfinex","ETHUSD",1645187135705,0.04447414,2903.7,2903.1,1.136996]
["bitfinex","ETHUSD",1645187135916,0.04447414,2903.7,2903.2,0.8616119]
["bitfinex","ETHUSD",1645187136548,0.04447414,2903.7,2903.1,1.436996]
["bitfinex","ETHUSD",1645187136747,0.04447414,2903.7,2903.2,1.46782078]
["bitfinex","ETHUSD",1645187137348,0.04447414,2903.7,2903.3,0.8616099]
["bitfinex","ETHUSD",1645187138949,0.04447414,2903.7,2903.1,1.136996]
["bitfinex","ETHUSD",1645187139354,0.04447414,2903.7,2903.2,0.8616233]
["bitfinex","ETHUSD",1645187139754,0.04447414,2903.7,2903.1,1.136996]
["bitfinex","ETHUSD",1645187139959,0.04447414,2903.7,2903.1,1.436996]
["bitfinex","ETHUSD",1645187140902,0.04447414,2903.7,2903.1,1.136996]
["bitfinex","ETHUSD",1645187140903,0.90620414,2903.7,2903.1,1.136996]
["bitfinex","ETHUSD",1645187141108,0.0023093,2903.8,2903.4,0.02457836]
["bitfinex","ETHUSD",1645187141701,0.1402713,2903.8,2903.4,0.02457836]
["bitfinex","ETHUSD",1645187142112,0.86166,2903.9,2903.4,0.02457836]
["bitfinex","ETHUSD",1645187142302,0.00230938,2903.8,2903.4,0.02457836]
["bitfinex","ETHUSD",1645187143304,0.86166,2903.9,2903.4,0.02457836]
["bitfinex","ETHUSD",1645187143504,0.00230938,2903.8,2903.4,0.02457836]
["bitfinex","ETHUSD",1645187143958,0.00230938,2903.8,2903.4,0.88615386]
["bitfinex","ETHUSD",1645187144160,0.00923638,2904.2,2903.4,0.88615386]
["bitfinex","ETHUSD",1645187144363,0.00923638,2904.2,2903.8,5.0]
["bitfinex","ETHUSD",1645187144557,0.0048872,2905.1,2903.9,6.19485751]
["bitfinex","ETHUSD",1645187144755,3.47916426,2905.4,2904.0,1.74915751]
["bitfinex","ETHUSD",1645187144756,0.0048872,2905.4,2904.0,1.74915751]
["bitfinex","ETHUSD",1645187144955,0.86113,2905.7,2904.1,7.1158716]
["bitfinex","ETHUSD",1645187145153,0.86113,2905.7,2904.6,0.97321584]
["bitfinex","ETHUSD",1645187145154,2.03279404,2905.7,2904.6,0.97321584]
["bitfinex","ETHUSD",1645187145354,0.0048872,2905.6,2904.6,0.97321584]
["bitfinex","ETHUSD",1645187145654,0.137897,2905.4,2904.6,0.97321584]
["bitfinex","ETHUSD",1645187145855,0.0048872,2905.3,2904.6,0.97321584]
["bitfinex","ETHUSD",1645187146058,0.0048872,2905.6,2904.8,0.8611108]
["bitfinex","ETHUSD",1645187146264,0.0048872,2905.8,2904.9,3.8]
["bitfinex","ETHUSD",1645187146453,2.7629,2906.1,2905.0,1.7218768]
["bitfinex","ETHUSD",1645187146454,0.0048872,2906.0,2905.0,1.7218768]
["bitfinex","ETHUSD",1645187146854,0.0048872,2906.0,2905.2,0.95382483]
["bitfinex","ETHUSD",1645187147055,1.7268672,2906.2,2905.2,0.95382483]
["bitfinex","ETHUSD",1645187147256,0.00230867,2905.6,2905.2,0.95382483]
["bitfinex","ETHUSD",1645187147456,0.00230867,2905.6,2905.1,0.86099]
["bitfinex","ETHUSD",1645187148111,1.7268572,2906.2,2905.4,0.8609526]
["bitfinex","ETHUSD",1645187148315,1.7268572,2906.2,2904.8,3.5]
["bitfinex","ETHUSD",1645187148316,0.00230873,2905.5,2904.8,3.5]
["bitfinex","ETHUSD",1645187148612,0.00230873,2905.5,2904.7,1.1547]
["bitfinex","ETHUSD",1645187148613,0.00230873,2905.5,2904.7,2.11794114]
["bitfinex","ETHUSD",1645187148813,0.00230873,2905.5,2904.4,6.5435]
["bitfinex","ETHUSD",1645187149021,0.00719593,2905.5,2904.4,8.0286]
["bitfinex","ETHUSD",1645187149211,0.00719593,2905.5,2904.4,8.3286]
["bitfinex","ETHUSD",1645187149212,0.8661072,2905.5,2904.4,8.3286]
["bitfinex","ETHUSD",1645187149413,1.0040052,2905.5,2904.4,8.3286]
["bitfinex","ETHUSD",1645187149613,0.00230873,2905.1,2904.4,4.8286]
["bitfinex","ETHUSD",1645187149813,0.00230873,2905.1,2904.6,0.3]
["bitfinex","ETHUSD",1645187150011,0.00230873,2905.1,2904.5,0.91291225]
["bitfinex","ETHUSD",1645187150513,0.86125,2905.3,2904.4,5.08984]
["bitfinex","ETHUSD",1645187150514,0.4208872,2905.2,2904.4,5.08984]
["bitfinex","ETHUSD",1645187150713,0.00230881,2904.9,2904.4,4.2286]
["bitfinex","ETHUSD",1645187151752,0.4208872,2905.2,2904.4,4.2286]
["bitfinex","ETHUSD",1645187151753,0.4208872,2905.2,2904.4,5.37848475]
["bitfinex","ETHUSD",1645187151954,0.00230887,2904.8,2904.4,5.37848475]
["bitfinex","ETHUSD",1645187152154,0.00230887,2904.8,2904.2,0.8612788]
["bitfinex","ETHUSD",1645187152356,0.41830887,2904.8,2903.9,0.1721]
["bitfinex","ETHUSD",1645187152560,0.0048872,2904.7,2903.6,1.3844]
["bitfinex","ETHUSD",1645187152756,0.416,2904.6,2903.6,1.2123]
["bitfinex","ETHUSD",1645187152957,0.0048872,2904.5,2903.5,3.0433]
["bitfinex","ETHUSD",1645187153158,0.416,2904.4,2903.5,3.0433]
["bitfinex","ETHUSD",1645187153357,1.27753,2904.4,2903.9,1.05754529]
["bitfinex","ETHUSD",1645187153558,0.416,2904.4,2903.9,1.05754529]
["bitfinex","ETHUSD",1645187153963,0.416,2904.4,2903.7,0.1721]
["bitfinex","ETHUSD",1645187154162,0.416,2904.4,2903.5,4.76612]
["bitfinex","ETHUSD",1645187154361,0.00230911,2904.3,2903.5,5.06612]
["bitfinex","ETHUSD",1645187154563,0.416,2904.2,2903.5,5.06612]
["bitfinex","ETHUSD",1645187155062,0.416,2904.2,2903.5,2.02282]
["bitfinex","ETHUSD",1645187155504,0.00230923,2904.0,2903.5,1.26381357]
["bitfinex","ETHUSD",1645187155705,0.41830923,2904.0,2903.3,3.9423]
["bitfinex","ETHUSD",1645187155909,0.41830923,2904.0,2903.3,1.1434]
["bitfinex","ETHUSD",1645187156105,0.41830923,2904.0,2903.3,1.4434]
["bitfinex","ETHUSD",1645187156308,0.41830923,2904.0,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187156510,0.416,2904.0,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187156711,0.00230919,2903.9,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187157509,0.41830919,2903.9,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187157706,0.416,2903.9,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187160770,4.053961,2903.9,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187160969,3.916,2903.9,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187161172,4.916,2903.9,2903.8,0.05169158]
["bitfinex","ETHUSD",1645187161370,0.8618,2903.7,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187161677,1.7236,2903.8,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187161678,3.916,2903.6,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187161869,0.416,2903.5,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187163299,1.416,2903.5,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187163501,0.416,2903.5,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187163705,1.416,2903.5,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187164102,2.415749,2903.5,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187165304,3.5,2903.4,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187165504,0.416,2903.3,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187165703,1.716,2903.3,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187166305,0.716,2903.3,2903.2,2.20118793]
["bitfinex","ETHUSD",1645187167058,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187168055,0.853994,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187168556,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187169059,0.416,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187172004,0.553986,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187172309,0.416,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187173712,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187175759,0.853999,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187176160,4.216,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187176360,1.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187176760,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187178007,0.416,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187178208,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187179715,0.854002,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187180122,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187184760,0.416,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187186398,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187187497,0.853997,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187187903,0.716,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187189958,0.416,2903.3,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187190164,0.416,2903.8,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187191158,0.416,2903.8,2903.4,0.99013695]
["bitfinex","ETHUSD",1645187191358,1.27768,2903.8,2903.4,0.99013695]
["bitfinex","ETHUSD",1645187191558,1.27768,2903.8,2903.2,2.20019998]
["bitfinex","ETHUSD",1645187191760,1.27768,2903.8,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187193402,1.72358,2903.7,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187193599,0.86178,2903.6,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187193800,1.72353,2903.6,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187195902,0.416,2903.5,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187198855,0.03760918,2903.7,2903.3,0.3]
["bitfinex","ETHUSD",1645187199256,0.17558118,2903.7,2903.3,0.3]
["bitfinex","ETHUSD",1645187199857,0.03760918,2903.7,2903.3,0.3]
["bitfinex","ETHUSD",1645187200907,0.86167,2903.8,2903.3,0.3]
["bitfinex","ETHUSD",1645187201106,0.86167,2903.8,2903.4,0.04881898]
["bitfinex","ETHUSD",1645187203208,1.41564,2903.8,2903.4,0.04881898]
["bitfinex","ETHUSD",1645187203609,1.27767,2903.8,2903.4,0.04881898]
["bitfinex","ETHUSD",1645187205062,1.27767,2903.8,2903.4,1.898e-05]
["bitfinex","ETHUSD",1645187205265,1.87767,2903.8,2903.4,1.898e-05]
["bitfinex","ETHUSD",1645187205566,1.72412,2903.6,2903.4,1.898e-05]
["bitfinex","ETHUSD",1645187205763,0.416,2903.5,2903.4,1.898e-05]
["bitfinex","ETHUSD",1645187206265,3.37902261,2903.5,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187206563,1.0,2903.4,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187206762,0.416,2903.3,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187208923,1.416,2903.3,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187209326,2.416,2903.3,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187211238,2.554004,2903.3,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187211453,5.00214,2903.3,2903.2,2.19919284]
["bitfinex","ETHUSD",1645187211857,8.50214,2903.3,2903.2,0.55992271]
["bitfinex","ETHUSD",1645187212057,0.86218,2903.1,2902.5,0.17441971]
["bitfinex","ETHUSD",1645187212256,2.1403371,2903.0,2902.5,0.17441971]
["bitfinex","ETHUSD",1645187212654,3.1403371,2903.0,2902.5,0.17441971]
["bitfinex","ETHUSD",1645187212855,1.0,2902.6,2902.5,0.17441971]
["bitfinex","ETHUSD",1645187213055,1.0,2902.6,2902.5,0.1721]
["bitfinex","ETHUSD",1645187213056,1.416,2902.6,2902.5,0.1721]
["bitfinex","ETHUSD",1645187213255,1.416,2902.6,2902.5,0.17441951]
["bitfinex","ETHUSD",1645187213763,2.57814,2902.6,2902.5,0.17441951]
["bitfinex","ETHUSD",1645187214159,3.57814,2902.6,2902.5,0.1721]
["bitfinex","ETHUSD",1645187217204,3.57814,2902.6,2902.4,0.00231954]
["bitfinex","ETHUSD",1645187217205,1.72436,2902.5,2902.4,0.00231954]
["bitfinex","ETHUSD",1645187217406,3.14036,2902.5,2902.4,0.00231954]
["bitfinex","ETHUSD",1645187217605,4.14036,2902.5,2902.4,0.00231954]
["bitfinex","ETHUSD",1645187217806,4.14036,2902.5,2901.9,3.0341]
["bitfinex","ETHUSD",1645187218006,4.14036,2902.5,2902.3,0.00231959]
["bitfinex","ETHUSD",1645187218206,3.14036,2902.5,2902.3,0.00231959]
["bitfinex","ETHUSD",1645187218606,1.86217,2902.4,2902.3,0.00231959]
["bitfinex","ETHUSD",1645187218807,2.27817,2902.4,2902.3,0.00231959]
["bitfinex","ETHUSD",1645187219061,2.27817,2902.4,2901.8,3.59045383]
["bitfinex","ETHUSD",1645187219062,3.14036,2902.4,2901.8,3.59045383]
["bitfinex","ETHUSD",1645187219256,4.00252,2902.4,2902.2,0.00231963]
["bitfinex","ETHUSD",1645187219456,3.00252,2902.4,2902.2,0.00231963]
["bitfinex","ETHUSD",1645187219759,1.0,2902.3,2902.2,0.00231963]
["bitfinex","ETHUSD",1645187219957,1.416,2902.3,2902.2,0.00231963]
["bitfinex","ETHUSD",1645187220162,1.416,2902.3,2901.6,2.34985383]
["bitfinex","ETHUSD",1645187220357,1.72435,2902.1,2901.6,2.34985383]
["bitfinex","ETHUSD",1645187220556,1.72435,2902.1,2901.2,1.1584]
["bitfinex","ETHUSD",1645187220557,1.0,2901.9,2901.7,0.00928009]
["bitfinex","ETHUSD",1645187220960,0.416,2902.0,2901.7,0.00928009]
["bitfinex","ETHUSD",1645187221156,1.0,2901.8,2901.7,0.00928009]
["bitfinex","ETHUSD",1645187221358,1.0,2901.8,2901.5,8.43726532]
["bitfinex","ETHUSD",1645187221556,1.0,2901.8,2901.7,0.00231984]
["bitfinex","ETHUSD",1645187221760,0.416,2902.0,2901.7,0.00231984]
["bitfinex","ETHUSD",1645187221956,1.0,2901.8,2901.7,0.00231984]
["bitfinex","ETHUSD",1645187222557,1.0,2901.8,2901.4,1.46863435]
["bitfinex","ETHUSD",1645187222805,1.0,2901.8,2901.2,1.1584]
["bitfinex","ETHUSD",1645187223105,1.0,2901.4,2901.3,1.46867144]
["bitfinex","ETHUSD",1645187223302,1.416,2902.0,2901.4,1.56660011]
["bitfinex","ETHUSD",1645187223504,1.72466,2901.8,2901.4,2.65949981]
["bitfinex","ETHUSD",1645187223905,1.0,2901.5,2901.4,2.65949981]
["bitfinex","ETHUSD",1645187224706,1.0,2901.5,2901.4,1.56660011]
["bitfinex","ETHUSD",1645187230834,1.0,2901.5,2901.4,1.59591934]
["bitfinex","ETHUSD",1645187233837,1.0,2901.5,2901.4,1.59470689]
["bitfinex","ETHUSD",1645187236053,1.0,2901.5,2901.4,1.56660011]
["bitfinex","ETHUSD",1645187238802,0.98701932,2901.5,2901.4,1.56660011]
["bitfinex","ETHUSD",1645187239009,0.02050922,2901.6,2901.4,1.56660011]
["bitfinex","ETHUSD",1645187239210,1.0,2901.5,2901.4,1.56660011]
["bitfinex","ETHUSD",1645187239808,1.0,2901.5,2901.4,1.86910808]
["bitfinex","ETHUSD",1645187240709,1.0,2901.5,2901.4,1.86660011]
["bitfinex","ETHUSD",1645187240907,1.0,2901.5,2901.4,1.89583274]
["bitfinex","ETHUSD",1645187242155,0.02050922,2901.6,2901.5,0.3708368]
["bitfinex","ETHUSD",1645187242760,1.02050922,2901.6,2901.5,0.3708368]
["bitfinex","ETHUSD",1645187244460,0.00082985,2901.7,2901.6,0.54593739]
["bitfinex","ETHUSD",1645187244661,0.00082985,2901.7,2901.6,2.01446795]
["bitfinex","ETHUSD",1645187244961,1.00082985,2901.7,2901.6,2.01446795]
["bitfinex","ETHUSD",1645187246608,0.416,2903.0,2901.7,6.0]
["bitfinex","ETHUSD",1645187246810,0.416,2903.0,2901.9,0.86192]
["bitfinex","ETHUSD",1645187247007,0.416,2903.0,2902.0,1.46853056]
["bitfinex","ETHUSD",1645187247207,0.416,2903.0,2902.0,1.76853056]
["bitfinex","ETHUSD",1645187247405,0.416,2903.0,2902.1,1.46853056]
["bitfinex","ETHUSD",1645187247605,0.416,2903.0,2902.8,0.87179174]
["bitfinex","ETHUSD",1645187248011,0.416,2903.0,2902.6,0.8619]
["bitfinex","ETHUSD",1645187248012,1.0,2902.9,2902.6,0.8619]
["bitfinex","ETHUSD",1645187248408,0.416,2903.2,2902.6,0.8619]
["bitfinex","ETHUSD",1645187248609,1.0,2902.7,2902.4,0.00250747]
["bitfinex","ETHUSD",1645187249062,1.0,2902.5,2902.4,1.1820223]
["bitfinex","ETHUSD",1645187249263,1.0,2902.5,2902.4,1.18452977]
["bitfinex","ETHUSD",1645187249666,1.0,2902.5,2902.4,2.65272429]
["bitfinex","ETHUSD",1645187249868,1.0,2902.5,2902.4,3.39722429]
["bitfinex","ETHUSD",1645187250063,1.0,2902.6,2902.4,3.39722429]
["bitfinex","ETHUSD",1645187250264,1.0,2902.6,2902.5,1.76819452]
["bitfinex","ETHUSD",1645187251563,1.0,2902.6,2902.5,2.62996452]
["bitfinex","ETHUSD",1645187251966,1.0,2902.6,2902.5,4.35348652]
["bitfinex","ETHUSD",1645187252365,1.0,2902.6,2902.5,3.49171652]
["bitfinex","ETHUSD",1645187252807,1.0,2902.6,2902.5,6.99171652]
["bitfinex","ETHUSD",1645187253410,1.0,2902.6,2902.5,9.34157035]
["bitfinex","ETHUSD",1645187254215,1.0,2902.6,2902.5,7.87337583]
["bitfinex","ETHUSD",1645187255214,1.0,2902.6,2902.5,4.37337583]
["bitfinex","ETHUSD",1645187255719,1.0,2902.6,2902.5,5.84142358]
["bitfinex","ETHUSD",1645187255913,1.0,2902.6,2902.5,3.49156975]
["bitfinex","ETHUSD",1645187256567,1.0253252,2902.6,2902.5,3.49156975]
["bitfinex","ETHUSD",1645187257268,2.2182,2903.6,2902.8,0.8617929]
["bitfinex","ETHUSD",1645187257467,2.2182,2903.6,2902.9,0.8618]
["bitfinex","ETHUSD",1645187257669,1.0,2903.6,2902.9,0.8618]
["bitfinex","ETHUSD",1645187257867,0.416,2903.7,2902.9,1.1618]
["bitfinex","ETHUSD",1645187258068,1.0,2903.0,2902.9,1.1618]
["bitfinex","ETHUSD",1645187258271,1.0,2903.0,2902.9,0.3]
["bitfinex","ETHUSD",1645187258467,1.0,2903.0,2902.8,2.8853829]
["bitfinex","ETHUSD",1645187258869,1.0,2902.9,2902.8,2.8853829]
["bitfinex","ETHUSD",1645187259678,1.0,2902.9,2902.8,4.37344383]
["bitfinex","ETHUSD",1645187261110,1.0,2902.9,2902.8,2.02359]
["bitfinex","ETHUSD",1645187261715,1.0,2902.9,2902.8,1.72359]
["bitfinex","ETHUSD",1645187262815,1.0,2902.9,2902.8,2.02359]
["bitfinex","ETHUSD",1645187263016,1.0,2902.9,2902.8,5.52359]
["bitfinex","ETHUSD",1645187263615,1.0,2902.9,2902.8,4.37344383]
["bitfinex","ETHUSD",1645187264469,0.416,2903.7,2903.0,0.8617527]
["bitfinex","ETHUSD",1645187264672,0.416,2903.7,2903.1,3.5]
["bitfinex","ETHUSD",1645187265175,0.3,2904.3,2903.1,3.5]
["bitfinex","ETHUSD",1645187265176,1.0,2903.2,2903.1,3.5]
["bitfinex","ETHUSD",1645187265370,0.416,2904.4,2903.2,4.5]
["bitfinex","ETHUSD",1645187265571,0.416,2904.4,2904.0,1.03266627]
["bitfinex","ETHUSD",1645187266171,0.42526193,2904.4,2904.0,2.75547347]
["bitfinex","ETHUSD",1645187266569,0.49901932,2904.1,2904.0,2.75547347]
["bitfinex","ETHUSD",1645187270419,0.49901932,2904.1,2904.0,1.03266627]
["bitfinex","ETHUSD",1645187270919,0.49901932,2904.1,2904.0,1.05844038]
["bitfinex","ETHUSD",1645187274965,0.49901932,2904.1,2904.0,4.55844038]
["bitfinex","ETHUSD",1645187276013,0.00231575,2904.2,2904.1,0.3]
["bitfinex","ETHUSD",1645187276217,0.00231575,2904.2,2904.1,3.8]
["bitfinex","ETHUSD",1645187276412,0.00231575,2904.2,2904.1,3.9721]
["bitfinex","ETHUSD",1645187276620,0.0048872,2904.9,2904.1,3.9721]
["bitfinex","ETHUSD",1645187276818,0.0048872,2904.9,2904.3,0.86118]
["bitfinex","ETHUSD",1645187277018,0.00927978,2904.7,2904.4,0.3]
["bitfinex","ETHUSD",1645187277418,0.00927978,2904.7,2904.4,2.022356]
["bitfinex","ETHUSD",1645187277821,0.0048872,2904.9,2904.4,5.694456]
["bitfinex","ETHUSD",1645187278018,0.0048872,2904.9,2904.4,2.194456]
["bitfinex","ETHUSD",1645187278220,0.00232011,2904.7,2904.5,0.8612]
["bitfinex","ETHUSD",1645187278421,0.00232011,2904.7,2904.5,2.306778]
["bitfinex","ETHUSD",1645187278621,0.00232011,2904.7,2904.6,3.5]
["bitfinex","ETHUSD",1645187279061,0.0048872,2905.3,2904.6,3.8]
["bitfinex","ETHUSD",1645187279461,0.0048872,2905.3,2904.6,5.52225]
["bitfinex","ETHUSD",1645187279462,0.00232006,2904.8,2904.6,5.52225]
["bitfinex","ETHUSD",1645187279661,0.00232006,2904.8,2904.6,2.02225]
["bitfinex","ETHUSD",1645187279862,0.00232006,2904.8,2904.7,3.5]
["bitfinex","ETHUSD",1645187280062,0.00232006,2904.8,2904.6,2.02225]
["bitfinex","ETHUSD",1645187280262,0.0048872,2905.5,2904.6,2.02225]
["bitfinex","ETHUSD",1645187280565,0.00927718,2905.3,2905.2,1.12407952]
["bitfinex","ETHUSD",1645187280962,0.00927718,2905.3,2905.2,1.98517952]
["bitfinex","ETHUSD",1645187281369,0.14717618,2905.3,2905.0,1.7222]
["bitfinex","ETHUSD",1645187281566,0.137899,2905.3,2904.7,1.72235]
["bitfinex","ETHUSD",1645187281763,0.0048872,2905.2,2904.7,1.72235]
["bitfinex","ETHUSD",1645187281963,0.416,2905.6,2904.7,1.72235]
["bitfinex","ETHUSD",1645187281964,0.0048872,2905.5,2904.7,1.72235]
["bitfinex","ETHUSD",1645187282564,0.8661672,2905.5,2905.0,1.12009952]
["bitfinex","ETHUSD",1645187282808,0.8661672,2905.5,2904.7,1.72235]
["bitfinex","ETHUSD",1645187283307,0.8661672,2905.5,2904.8,4.3611463]
["bitfinex","ETHUSD",1645187283308,0.0048872,2905.5,2904.8,4.3611463]
["bitfinex","ETHUSD",1645187283509,1.0,2905.7,2904.8,4.3611463]
["bitfinex","ETHUSD",1645187283510,0.0048872,2905.6,2904.8,5.0515463]
["bitfinex","ETHUSD",1645187283711,0.0048872,2905.6,2904.8,5.3515463]
["bitfinex","ETHUSD",1645187283914,0.0048872,2905.9,2904.9,1.1817]
["bitfinex","ETHUSD",1645187284117,0.00249749,2905.3,2905.0,3.5]
["bitfinex","ETHUSD",1645187284312,0.00249749,2905.3,2905.1,3.01146778]
["bitfinex","ETHUSD",1645187284514,0.00249749,2905.3,2905.2,0.8609]
["bitfinex","ETHUSD",1645187285112,0.137875,2905.7,2905.5,0.8609108]
["bitfinex","ETHUSD",1645187285512,0.00998837,2905.8,2905.5,0.8609108]
["bitfinex","ETHUSD",1645187285911,0.00998837,2905.8,2905.5,1.7218108]
["bitfinex","ETHUSD",1645187286314,0.0048872,2906.3,2905.5,1.7218108]
["bitfinex","ETHUSD",1645187286579,0.00249728,2905.8,2905.5,1.7218108]
["bitfinex","ETHUSD",1645187286776,0.00249728,2905.8,2905.5,0.8609108]
["bitfinex","ETHUSD",1645187286975,0.00249728,2905.8,2905.3,1.7218216]
["bitfinex","ETHUSD",1645187287378,0.00249728,2905.8,2905.3,2.5828116]
["bitfinex","ETHUSD",1645187287580,0.0048872,2906.1,2905.3,2.5828116]
["bitfinex","ETHUSD",1645187287778,0.00249733,2905.7,2905.3,0.86099]
["bitfinex","ETHUSD",1645187288181,0.00249733,2905.7,2905.1,1.72177]
["bitfinex","ETHUSD",1645187288480,0.41849733,2905.7,2905.0,2.6097]
["bitfinex","ETHUSD",1645187288681,0.0048872,2905.6,2905.0,2.6097]
["bitfinex","ETHUSD",1645187289087,0.0024974,2905.5,2904.9,4.4959]
["bitfinex","ETHUSD",1645187289288,0.0024974,2905.5,2905.1,0.97934253]
["bitfinex","ETHUSD",1645187289485,0.0024974,2905.5,2904.6,0.4219]
["bitfinex","ETHUSD",1645187289684,0.0024974,2905.5,2904.4,6.217]
["bitfinex","ETHUSD",1645187289685,0.0024974,2905.5,2904.5,1.5996]
["bitfinex","ETHUSD",1645187289888,0.416,2905.4,2904.5,1.5996]
["bitfinex","ETHUSD",1645187290086,0.4208872,2905.3,2904.5,1.5996]
["bitfinex","ETHUSD",1645187290318,0.00249756,2905.2,2904.5,2.28873]
["bitfinex","ETHUSD",1645187290516,0.00738476,2905.2,2904.5,3.1498942]
["bitfinex","ETHUSD",1645187290917,0.41849756,2905.2,2904.5,3.1498942]
["bitfinex","ETHUSD",1645187291114,0.0048872,2905.1,2904.5,2.28873]
["bitfinex","ETHUSD",1645187291315,0.00249766,2905.0,2904.5,2.28873]
["bitfinex","ETHUSD",1645187291720,0.00249766,2905.0,2904.3,1.72237]
["bitfinex","ETHUSD",1645187291920,0.00249766,2905.0,2904.2,0.1721]
["bitfinex","ETHUSD",1645187291921,0.416,2904.9,2904.2,0.1721]
["bitfinex","ETHUSD",1645187292116,0.416,2904.9,2904.1,0.4721]
["bitfinex","ETHUSD",1645187292314,0.0048872,2904.8,2904.1,0.4721]
["bitfinex","ETHUSD",1645187292515,0.416,2904.7,2904.1,0.4721]
["bitfinex","ETHUSD",1645187293017,0.4208872,2904.7,2904.1,2.42781873]
["bitfinex","ETHUSD",1645187293816,0.00249787,2904.5,2904.1,1.56649873]
["bitfinex","ETHUSD",1645187294464,0.00249787,2904.5,2904.2,0.8613]
["bitfinex","ETHUSD",1645187294664,0.4208872,2904.7,2904.2,0.8613]
["bitfinex","ETHUSD",1645187294865,0.00249792,2904.4,2904.2,0.8613]
["bitfinex","ETHUSD",1645187295066,0.00249792,2904.4,2904.1,1.39439873]
["bitfinex","ETHUSD",1645187295965,0.4208872,2904.7,2904.1,1.39439873]
["bitfinex","ETHUSD",1645187296165,0.00249794,2904.4,2904.1,1.39439873]
["bitfinex","ETHUSD",1645187296364,0.00249794,2904.4,2904.3,0.02489869]
["bitfinex","ETHUSD",1645187297067,0.4208872,2904.7,2904.3,0.02489869]
["bitfinex","ETHUSD",1645187297367,0.00249789,2904.5,2904.3,0.02489869]
["bitfinex","ETHUSD",1645187297566,0.00249789,2904.5,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187298207,1.2822672,2904.7,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187298411,1.27738,2904.7,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187298611,0.00249787,2904.5,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187299421,0.416,2904.7,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187299915,0.00249787,2904.5,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187300715,0.137923,2904.7,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187300916,0.00249787,2904.5,2904.3,0.02361602]
["bitfinex","ETHUSD",1645187301115,0.00249787,2904.5,2904.4,0.02688477]
["bitfinex","ETHUSD",1645187301756,0.49849787,2904.5,2904.4,0.02688477]
["bitfinex","ETHUSD",1645187301964,0.496,2904.5,2904.4,0.02688477]
["bitfinex","ETHUSD",1645187306408,0.496,2904.5,2904.3,0.02711516]
["bitfinex","ETHUSD",1645187308208,0.49849787,2904.5,2904.3,0.02711516]
["bitfinex","ETHUSD",1645187309082,0.496,2904.5,2904.3,0.02711516]
["bitfinex","ETHUSD",1645187309285,0.49849787,2904.5,2904.3,0.02711516]
["bitfinex","ETHUSD",1645187310286,0.496,2904.5,2904.3,0.02711516]
["bitfinex","ETHUSD",1645187310486,0.49830569,2904.5,2904.3,0.02711516]
["bitfinex","ETHUSD",1645187311289,0.01741696,2904.4,2904.1,1.01021076]
["bitfinex","ETHUSD",1645187311492,0.01154901,2904.4,2904.1,1.01021076]
["bitfinex","ETHUSD",1645187313011,0.01385477,2904.4,2904.1,1.01021076]
["bitfinex","ETHUSD",1645187313608,0.50318139,2904.5,2904.1,1.01021076]
["bitfinex","ETHUSD",1645187314010,0.50318139,2904.5,2904.0,1.21427346]
["bitfinex","ETHUSD",1645187314818,0.0048872,2904.9,2904.2,3.5]
["bitfinex","ETHUSD",1645187315020,0.0048872,2904.9,2904.3,3.5]
["bitfinex","ETHUSD",1645187315213,0.0048872,2905.1,2904.2,4.6167]
["bitfinex","ETHUSD",1645187315411,0.00094996,2904.5,2904.4,0.5]
["bitfinex","ETHUSD",1645187316011,0.00094996,2904.5,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187316217,0.0048872,2905.1,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187316461,0.8661472,2905.1,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187316661,0.00095001,2904.6,2904.4,0.91453649]
["bitfinex","ETHUSD",1645187316861,0.00095001,2904.6,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187317261,0.00095001,2904.6,2904.4,0.91453649]
["bitfinex","ETHUSD",1645187317462,0.86510947,2905.0,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187317463,0.0048872,2904.9,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187317666,0.00232009,2904.6,2904.4,0.91453649]
["bitfinex","ETHUSD",1645187318461,0.00232009,2904.6,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187318661,0.0048872,2904.9,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187318862,0.0048872,2904.9,2904.5,3.5]
["bitfinex","ETHUSD",1645187319072,0.00235979,2904.6,2904.5,3.5]
["bitfinex","ETHUSD",1645187319965,0.0048872,2905.1,2904.4,1.41453649]
["bitfinex","ETHUSD",1645187320213,0.0048872,2905.1,2904.5,3.5]
["bitfinex","ETHUSD",1645187320409,0.0048872,2905.1,2904.4,0.91453649]
["bitfinex","ETHUSD",1645187320610,0.0048872,2905.1,2904.7,0.5]
["bitfinex","ETHUSD",1645187321813,0.8661272,2905.1,2904.7,0.5]
["bitfinex","ETHUSD",1645187322611,1.72516012,2905.0,2904.7,0.5]
["bitfinex","ETHUSD",1645187323416,1.72266,2905.0,2904.7,0.5]
["bitfinex","ETHUSD",1645187323816,1.72516014,2905.0,2904.7,0.5]
["bitfinex","ETHUSD",1645187324677,1.72266,2905.0,2904.7,0.5]
["bitfinex","ETHUSD",1645187324880,1.72516014,2905.0,2904.7,0.5]
["bitfinex","ETHUSD",1645187325090,3.58652014,2905.0,2904.7,0.5]
["bitfinex","ETHUSD",1645187325278,0.496,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187326080,0.49850016,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187326484,1.09850016,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187327084,1.096,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187327287,1.23641316,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187328126,2.09781316,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187328320,3.095313,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187328619,3.09781316,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187328816,2.95990016,2904.9,2904.7,0.5]
["bitfinex","ETHUSD",1645187329019,0.86149,2904.8,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187329219,0.796,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187329420,1.65752,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187329618,1.95752,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187329819,2.95752,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187330919,2.96002026,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187331963,2.95752,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187332163,2.96002026,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187333169,2.95752,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187333373,2.9598112,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187333568,2.9098112,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187334371,2.90752,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187334571,2.9098112,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187335611,2.90752,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187335920,2.9098112,2904.7,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187336310,2.9098112,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187336710,2.90752,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187337116,2.90982531,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187337817,2.60982531,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187338016,2.60752,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187338217,2.60982531,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187339071,1.883922,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187339273,0.88622731,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187339473,1.88622731,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187339873,0.93622731,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187340273,0.633922,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187340773,0.63487187,2904.7,2904.5,0.07818728]
["bitfinex","ETHUSD",1645187341272,0.01557531,2904.6,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187347168,1.01557531,2904.6,2904.5,0.02807359]
["bitfinex","ETHUSD",1645187351214,1.0,2904.6,2904.5,0.07835169]
["bitfinex","ETHUSD",1645187353120,1.0,2904.6,2904.5,1.54554679]
["bitfinex","ETHUSD",1645187353315,1.0,2904.6,2904.5,5.04554679]
["bitfinex","ETHUSD",1645187354973,0.00230443,2904.7,2904.5,5.04554679]
["bitfinex","ETHUSD",1645187355169,0.00230443,2904.7,2904.6,5.81593811]
["bitfinex","ETHUSD",1645187355771,0.00230443,2904.7,2904.6,5.81586616]
["bitfinex","ETHUSD",1645187355772,1.00230443,2904.7,2904.6,5.81586616]
["bitfinex","ETHUSD",1645187355973,1.0,2904.7,2904.6,5.81586616]
["bitfinex","ETHUSD",1645187356170,1.0,2904.7,2904.6,4.34874301]
["bitfinex","ETHUSD",1645187356770,1.0,2904.7,2904.6,6.41583221]
["bitfinex","ETHUSD",1645187357170,1.0,2904.7,2904.6,6.11583221]
["bitfinex","ETHUSD",1645187357830,1.0,2904.7,2904.6,4.64874301]
["bitfinex","ETHUSD",1645187358030,1.0,2904.7,2904.6,6.11577299]
["bitfinex","ETHUSD",1645187358431,0.0048872,2905.5,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187358636,0.00921617,2905.2,2904.8,4.3610673]
["bitfinex","ETHUSD",1645187358833,0.00921617,2905.2,2904.8,3.5]
["bitfinex","ETHUSD",1645187359032,1.0,2904.9,2904.8,3.5]
["bitfinex","ETHUSD",1645187359238,1.0,2904.9,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187359632,1.0,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187359832,1.0,2904.8,2904.7,4.06482973]
["bitfinex","ETHUSD",1645187360035,1.0,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187362268,1.496,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187364872,2.096,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187365072,1.796,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187365322,2.096,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187367425,3.096,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187368222,3.233922,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187368623,2.796,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187369068,3.096,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187370669,2.796,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187370970,2.496,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187371370,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187372169,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187372373,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187372569,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187372827,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187373028,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187373227,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187373432,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187373632,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187373831,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187374033,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187374435,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187374633,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187375043,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187375235,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187375436,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187375638,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187376036,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187376237,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187376675,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187376870,2.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187377266,1.53414712,2904.8,2904.7,0.56482973]
["bitfinex","ETHUSD",1645187379376,1.53414712,2904.8,2904.7,0.56377059]
["bitfinex","ETHUSD",1645187381320,1.496,2904.8,2904.7,0.56377059]
["bitfinex","ETHUSD",1645187389623,1.496,2904.8,2904.7,0.08923088]
["bitfinex","ETHUSD",1645187392579,1.796,2904.8,2904.7,0.08923088]
["bitfinex","ETHUSD",1645187392968,5.11950424,2904.8,2904.7,0.08923088]
["bitfinex","ETHUSD",1645187393370,2.796,2904.8,2904.7,0.08923088]
["bitfinex","ETHUSD",1645187393773,1.796,2904.8,2904.7,0.08923088]
["bitfinex","ETHUSD",1645187393971,2.796,2904.8,2904.7,0.08923088]
["bitfinex","ETHUSD",1645187395830,3.096,2904.8,2904.7,0.08923088]
["bitfinex","ETHUSD",1645187396324,6.5,2904.7,2904.0,0.02717346]
["bitfinex","ETHUSD",1645187396530,6.5,2904.7,2904.0,7.346e-05]
["bitfinex","ETHUSD",1645187396531,6.2,2904.2,2904.0,7.346e-05]
["bitfinex","ETHUSD",1645187396729,6.2,2904.2,2903.5,3.5]
["bitfinex","ETHUSD",1645187396730,0.496,2904.1,2903.5,3.5]
["bitfinex","ETHUSD",1645187396932,0.496,2904.1,2903.0,3.5]
["bitfinex","ETHUSD",1645187396933,6.2,2903.9,2903.0,3.5]
["bitfinex","ETHUSD",1645187397128,0.496,2903.8,2903.1,1.4678565]
["bitfinex","ETHUSD",1645187397327,1.496,2903.8,2903.2,3.5]
["bitfinex","ETHUSD",1645187397525,2.35781,2903.8,2903.2,3.5]
["bitfinex","ETHUSD",1645187397725,2.35781,2903.8,2903.0,4.4792196]
["bitfinex","ETHUSD",1645187397927,1.0,2903.3,2903.1,1.46782382]
["bitfinex","ETHUSD",1645187398228,0.496,2903.2,2903.1,1.46782382]
["bitfinex","ETHUSD",1645187398429,0.496,2903.2,2903.0,0.9792196]
["bitfinex","ETHUSD",1645187398626,1.496,2903.2,2903.0,0.9792196]
["bitfinex","ETHUSD",1645187398827,1.0,2903.1,2903.0,4.4792196]
["bitfinex","ETHUSD",1645187399071,1.496,2903.1,2903.0,2.44704942]
["bitfinex","ETHUSD",1645187400272,1.496,2903.1,2903.0,0.9792196]
["bitfinex","ETHUSD",1645187400874,1.86167,2903.8,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187401081,0.496,2903.7,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187401475,1.0,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187403320,1.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187403519,1.796,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187403921,2.796,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187404722,3.096,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187405322,2.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187406326,1.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187406564,2.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187406764,1.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187407164,2.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187407766,1.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187407965,2.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187408769,1.496,2903.2,2903.1,0.06964254]
["bitfinex","ETHUSD",1645187409077,2.496,2903.2,2903.1,2.0502955]
["bitfinex","ETHUSD",1645187409270,1.496,2903.2,2903.1,4.03094846]
["bitfinex","ETHUSD",1645187410823,1.0,2903.2,2903.1,7.53094846]
["bitfinex","ETHUSD",1645187411622,1.06549864,2903.2,2903.1,7.53094846]
["bitfinex","ETHUSD",1645187411817,1.06549864,2903.2,2903.1,4.03094846]
["bitfinex","ETHUSD",1645187417477,1.56149864,2903.2,2903.1,4.03094846]
["bitfinex","ETHUSD",1645187418214,1.56149864,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187421321,1.51149864,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187421568,0.51525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187421769,1.51525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187424778,1.81525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187425220,2.51525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187425422,1.51525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187425620,2.51525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187425821,1.81525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187426030,2.81525297,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187426728,2.85667892,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187428828,3.15667892,2903.2,2903.1,4.43313247]
["bitfinex","ETHUSD",1645187430782,9.31525297,2903.2,2903.1,1.22591116]
["bitfinex","ETHUSD",1645187430977,9.296,2903.2,2903.1,1.22591116]
["bitfinex","ETHUSD",1645187431175,4.0,2903.1,2902.7,0.00230809]
["bitfinex","ETHUSD",1645187431376,0.496,2903.0,2902.7,0.00230809]
["bitfinex","ETHUSD",1645187431577,1.0,2902.8,2902.1,3.59305616]
["bitfinex","ETHUSD",1645187431781,0.496,2902.7,2902.1,3.59305616]
["bitfinex","ETHUSD",1645187431978,1.0,2902.5,2902.3,0.00923328]
["bitfinex","ETHUSD",1645187432182,0.496,2902.4,2902.3,0.00923328]
["bitfinex","ETHUSD",1645187432576,1.496,2902.4,2902.3,0.00923328]
["bitfinex","ETHUSD",1645187432819,1.496,2902.4,2901.8,5.63085616]
["bitfinex","ETHUSD",1645187433025,1.496,2902.4,2901.9,1.46834733]
["bitfinex","ETHUSD",1645187433218,0.496,2902.4,2902.2,0.0023082]
["bitfinex","ETHUSD",1645187433621,1.796,2902.4,2902.2,0.0023082]
["bitfinex","ETHUSD",1645187433821,1.0,2902.3,2902.2,0.0023082]
["bitfinex","ETHUSD",1645187434024,1.496,2902.3,2901.9,1.46835182]
["bitfinex","ETHUSD",1645187434226,2.496,2902.3,2902.2,0.00230996]
["bitfinex","ETHUSD",1645187434424,1.496,2902.3,2902.2,0.00230996]
["bitfinex","ETHUSD",1645187434628,2.65816,2902.3,2902.2,0.00230996]
["bitfinex","ETHUSD",1645187434834,9.5204467,2902.3,2902.2,0.00230996]
["bitfinex","ETHUSD",1645187435225,4.5204467,2902.3,2901.5,5.84925616]
["bitfinex","ETHUSD",1645187435425,1.86224,2902.2,2901.5,5.84925616]
["bitfinex","ETHUSD",1645187435626,4.18681,2902.2,2902.1,0.00230998]
["bitfinex","ETHUSD",1645187435827,5.54508,2902.2,2902.1,0.00230998]
["bitfinex","ETHUSD",1645187436326,5.68281,2902.2,2902.1,0.00230998]
["bitfinex","ETHUSD",1645187436570,5.68281,2902.2,2901.2,0.00388057]
["bitfinex","ETHUSD",1645187436870,2.95824,2902.2,2902.0,0.00231002]
["bitfinex","ETHUSD",1645187437476,1.0,2902.1,2902.0,0.00231002]
["bitfinex","ETHUSD",1645187437670,1.496,2902.1,2901.7,1.46844885]
["bitfinex","ETHUSD",1645187437870,1.496,2902.1,2902.0,0.00230821]
["bitfinex","ETHUSD",1645187438068,0.496,2902.1,2902.0,0.00230821]
["bitfinex","ETHUSD",1645187438269,1.496,2902.1,2902.0,0.00230821]
["bitfinex","ETHUSD",1645187438871,1.496,2902.1,2901.6,1.46845515]
["bitfinex","ETHUSD",1645187439074,1.496,2902.1,2901.2,0.00388057]
["bitfinex","ETHUSD",1645187439075,0.86228,2902.0,2901.9,0.00230823]
["bitfinex","ETHUSD",1645187439273,1.35828,2902.0,2901.9,0.00230823]
["bitfinex","ETHUSD",1645187439574,1.496,2902.0,2901.9,0.00230823]
["bitfinex","ETHUSD",1645187440225,1.496,2902.0,2901.8,1.46846114]
["bitfinex","ETHUSD",1645187440425,1.0,2902.0,2901.8,1.47075647]
["bitfinex","ETHUSD",1645187440626,0.55388575,2902.4,2901.9,1.46846114]
["bitfinex","ETHUSD",1645187440826,1.0,2901.9,2901.8,0.00229533]
["bitfinex","ETHUSD",1645187441027,0.55388575,2902.4,2901.9,0.56622107]
["bitfinex","ETHUSD",1645187441228,0.05788575,2902.4,2902.0,1.46836464]
["bitfinex","ETHUSD",1645187441426,0.04090705,2902.1,2902.0,4.96836464]
["bitfinex","ETHUSD",1645187441630,1.04090705,2902.1,2902.0,1.46836464]
["bitfinex","ETHUSD",1645187442029,1.04090705,2902.1,2902.0,4.96836464]
["bitfinex","ETHUSD",1645187442228,1.04090705,2902.1,2902.0,1.46836464]
["bitfinex","ETHUSD",1645187442634,1.04090705,2902.1,2902.0,2.59414031]
["bitfinex","ETHUSD",1645187442830,1.04090705,2902.1,2902.0,1.46836464]
["bitfinex","ETHUSD",1645187444573,1.04090705,2902.1,2902.0,1.46829951]
["bitfinex","ETHUSD",1645187445177,1.04090705,2902.1,2901.9,0.56853031]
["bitfinex","ETHUSD",1645187445373,2.04090705,2902.1,2901.9,0.56853031]
["bitfinex","ETHUSD",1645187445573,1.0,2902.0,2901.9,0.56853031]
["bitfinex","ETHUSD",1645187445973,1.0,2902.0,2901.9,2.03455199]
["bitfinex","ETHUSD",1645187446777,1.0,2902.0,2901.9,5.53455199]
["bitfinex","ETHUSD",1645187446973,1.0,2902.0,2901.9,2.03455199]
["bitfinex","ETHUSD",1645187447177,1.0,2902.0,2901.9,5.53455199]
["bitfinex","ETHUSD",1645187447375,1.0,2902.0,2901.9,2.03455199]
["bitfinex","ETHUSD",1645187451476,1.01616498,2902.0,2901.9,2.03455199]
["bitfinex","ETHUSD",1645187452371,1.01616498,2902.0,2901.9,5.53455199]
["bitfinex","ETHUSD",1645187452770,1.01616498,2902.0,2901.9,5.83455199]
["bitfinex","ETHUSD",1645187453276,0.04090705,2902.1,2902.0,3.5]
["bitfinex","ETHUSD",1645187453471,0.04090705,2902.1,2902.0,9.62063092]
["bitfinex","ETHUSD",1645187453670,0.04090705,2902.1,2902.0,11.97024884]
["bitfinex","ETHUSD",1645187453872,1.04090705,2902.1,2902.0,11.97024884]
["bitfinex","ETHUSD",1645187454075,1.04090705,2902.1,2902.0,10.81794884]
["bitfinex","ETHUSD",1645187454877,1.04090705,2902.1,2902.0,7.31794884]
["bitfinex","ETHUSD",1645187455726,1.0017543,2902.1,2902.0,7.31794884]
["bitfinex","ETHUSD",1645187456126,1.0017543,2902.1,2902.0,4.96833092]
["bitfinex","ETHUSD",1645187456528,1.02456747,2902.1,2902.0,4.96833092]
["bitfinex","ETHUSD",1645187456930,0.13801,2903.0,2902.0,5.26833092]
["bitfinex","ETHUSD",1645187457137,0.00910705,2903.2,2902.1,22.94263092]
["bitfinex","ETHUSD",1645187457333,0.00910705,2903.2,2902.3,0.86169]
["bitfinex","ETHUSD",1645187457531,1.0,2902.5,2902.4,5.26833092]
["bitfinex","ETHUSD",1645187457733,1.0,2902.5,2902.4,4.96833092]
["bitfinex","ETHUSD",1645187459376,0.00910705,2903.2,2902.4,4.96833092]
["bitfinex","ETHUSD",1645187459576,0.00910705,2903.2,2902.5,1.46833092]
["bitfinex","ETHUSD",1645187459777,0.00910705,2903.2,2902.5,2.65073092]
["bitfinex","ETHUSD",1645187459980,0.00910705,2903.2,2902.6,4.96833092]
["bitfinex","ETHUSD",1645187460179,0.00910705,2903.2,2902.7,1.46833092]
["bitfinex","ETHUSD",1645187460375,0.00910705,2903.2,2902.9,1.00351643]
["bitfinex","ETHUSD",1645187460977,1.0,2903.0,2902.9,1.00351643]
["bitfinex","ETHUSD",1645187461376,1.0,2903.0,2902.7,0.00230804]
["bitfinex","ETHUSD",1645187461578,1.0,2903.0,2902.7,1.46798235]
["bitfinex","ETHUSD",1645187461778,1.0,2902.8,2902.7,1.46798235]
["bitfinex","ETHUSD",1645187461978,1.0,2902.8,2902.7,1.47029041]
["bitfinex","ETHUSD",1645187462178,1.0,2902.8,2902.7,1.47029314]
["bitfinex","ETHUSD",1645187462381,1.0,2902.8,2902.7,0.00230806]
["bitfinex","ETHUSD",1645187462820,1.0,2902.8,2902.6,0.97649743]
["bitfinex","ETHUSD",1645187463020,1.0,2902.8,2902.7,1.46799859]
["bitfinex","ETHUSD",1645187463219,0.00910705,2903.2,2902.7,1.46799859]
["bitfinex","ETHUSD",1645187463424,0.00910705,2903.2,2902.6,0.9788055]
["bitfinex","ETHUSD",1645187463425,1.0,2902.8,2902.6,0.9788055]
["bitfinex","ETHUSD",1645187463822,1.0,2902.7,2902.6,0.9788055]
["bitfinex","ETHUSD",1645187464027,0.00910705,2903.2,2902.8,0.56578472]
["bitfinex","ETHUSD",1645187464628,1.0,2902.9,2902.8,0.56578472]
["bitfinex","ETHUSD",1645187464828,1.0,2902.9,2902.8,2.03375971]
["bitfinex","ETHUSD",1645187465228,1.0,2902.9,2902.8,0.56578472]
["bitfinex","ETHUSD",1645187471327,1.05367893,2902.9,2902.8,0.56578472]
["bitfinex","ETHUSD",1645187472128,1.35367893,2902.9,2902.8,0.56578472]
["bitfinex","ETHUSD",1645187473534,1.05367893,2902.9,2902.8,0.56578472]
["bitfinex","ETHUSD",1645187473980,1.05367893,2902.9,2902.8,2.03375656]
["bitfinex","ETHUSD",1645187474386,1.05367893,2902.9,2902.8,2.20585656]
["bitfinex","ETHUSD",1645187474981,1.05367893,2902.9,2902.8,2.03375656]
["bitfinex","ETHUSD",1645187475382,1.05367893,2902.9,2902.8,2.20585656]
["bitfinex","ETHUSD",1645187475585,1.05367893,2902.9,2902.8,2.03375656]
["bitfinex","ETHUSD",1645187478631,1.05367893,2902.9,2902.8,2.20585656]
["bitfinex","ETHUSD",1645187478832,1.05367893,2902.9,2902.8,2.03375656]
["bitfinex","ETHUSD",1645187480235,1.05367893,2902.9,2902.8,2.20585656]
["bitfinex","ETHUSD",1645187481335,1.05367893,2902.9,2902.8,2.03375656]
["bitfinex","ETHUSD",1645187484085,3.5,2904.0,2903.2,0.50283379]
["bitfinex","ETHUSD",1645187484384,0.496,2904.0,2903.2,0.50283379]
["bitfinex","ETHUSD",1645187484581,1.0,2903.3,2903.2,0.50283379]
["bitfinex","ETHUSD",1645187484782,1.0,2903.3,2903.2,1.58293031]
["bitfinex","ETHUSD",1645187485625,1.0,2903.3,2903.2,3.05069053]
["bitfinex","ETHUSD",1645187485829,1.0,2903.3,2903.2,1.58293031]
["bitfinex","ETHUSD",1645187490678,1.0,2903.3,2903.2,3.05070529]
["bitfinex","ETHUSD",1645187491278,1.03506182,2903.3,2903.2,3.05070529]
["bitfinex","ETHUSD",1645187492080,1.03506182,2903.3,2903.2,1.58293031]
["bitfinex","ETHUSD",1645187494327,1.03506182,2903.3,2903.2,3.05068371]
["bitfinex","ETHUSD",1645187496576,1.02174148,2903.3,2903.2,3.05068371]
["bitfinex","ETHUSD",1645187499588,1.02174148,2903.3,2903.2,1.58293031]
["bitfinex","ETHUSD",1645187499793,1.02174148,2903.3,2903.2,3.05079787]
["bitfinex","ETHUSD",1645187500252,2.58483,2904.1,2903.2,3.05079787]
["bitfinex","ETHUSD",1645187500253,2.03614,2904.3,2903.2,3.45919599]
["bitfinex","ETHUSD",1645187500444,4.5,2904.5,2903.3,12.46786756]
["bitfinex","ETHUSD",1645187500445,1.00230413,2904.5,2903.3,12.46786756]
["bitfinex","ETHUSD",1645187500639,1.00230413,2904.5,2903.4,1.46786756]
["bitfinex","ETHUSD",1645187500640,0.00230413,2904.5,2903.4,1.46786756]
["bitfinex","ETHUSD",1645187500845,1.0,2903.7,2903.4,1.46786756]
["bitfinex","ETHUSD",1645187501042,1.0,2903.5,2903.4,1.76786756]
["bitfinex","ETHUSD",1645187502544,1.0,2903.5,2903.4,2.62921446]
["bitfinex","ETHUSD",1645187504080,1.0,2904.7,2903.6,0.56537308]
["bitfinex","ETHUSD",1645187504081,0.0023042,2904.5,2903.6,0.56537308]
["bitfinex","ETHUSD",1645187504282,0.0023042,2904.5,2903.7,1.46786756]
["bitfinex","ETHUSD",1645187504885,1.0,2903.8,2903.7,1.46786756]
["bitfinex","ETHUSD",1645187505283,1.0,2903.8,2903.6,0.56537308]
["bitfinex","ETHUSD",1645187505684,1.00230445,2904.5,2903.6,0.56537308]
["bitfinex","ETHUSD",1645187505685,1.0,2903.7,2903.6,0.56537308]
["bitfinex","ETHUSD",1645187506083,1.0,2903.7,2903.6,2.03301794]
["bitfinex","ETHUSD",1645187509832,1.0,2903.7,2903.6,0.56537308]
["bitfinex","ETHUSD",1645187510233,1.0,2903.7,2903.6,2.03297125]
["bitfinex","ETHUSD",1645187511477,1.03279131,2903.7,2903.6,2.03297125]
["bitfinex","ETHUSD",1645187511979,0.98279131,2903.7,2903.6,2.03297125]
["bitfinex","ETHUSD",1645187512380,0.01372426,2903.7,2903.6,2.03297125]
["bitfinex","ETHUSD",1645187512582,1.01372426,2903.7,2903.6,2.03297125]
["bitfinex","ETHUSD",1645187513881,0.00228351,2904.5,2903.7,6.5]
["bitfinex","ETHUSD",1645187514081,0.00228351,2904.5,2903.8,4.93207591]
["bitfinex","ETHUSD",1645187514286,0.00228351,2904.5,2903.9,1.46759817]
["bitfinex","ETHUSD",1645187514581,0.5008872,2905.1,2903.9,1.46759817]
["bitfinex","ETHUSD",1645187514781,1.0,2904.0,2903.9,1.46759817]
["bitfinex","ETHUSD",1645187515229,1.0,2904.0,2903.8,1.63969817]
["bitfinex","ETHUSD",1645187515427,0.0022837,2904.5,2904.0,4.0]
["bitfinex","ETHUSD",1645187515739,2.5732472,2905.1,2904.1,2.50080817]
["bitfinex","ETHUSD",1645187515740,0.0048872,2904.9,2904.1,2.50080817]
["bitfinex","ETHUSD",1645187515932,0.0048872,2904.9,2904.2,6.46759817]
["bitfinex","ETHUSD",1645187516133,0.00229197,2904.5,2904.3,1.63969817]
["bitfinex","ETHUSD",1645187516326,0.00229197,2904.5,2904.4,1.46759817]
["bitfinex","ETHUSD",1645187516526,0.00229197,2904.5,2904.4,2.44721112]
["bitfinex","ETHUSD",1645187516925,1.0,2904.5,2904.4,2.44721112]
["bitfinex","ETHUSD",1645187518972,0.89087505,2904.5,2904.4,2.44721112]
["bitfinex","ETHUSD",1645187519178,0.00229214,2904.6,2904.4,2.44721112]
["bitfinex","ETHUSD",1645187519380,0.1427832,2905.2,2904.4,2.44721112]
["bitfinex","ETHUSD",1645187519579,1.0,2904.5,2904.4,0.97961295]
["bitfinex","ETHUSD",1645187519881,1.0,2904.5,2904.0,3.52135713]
["bitfinex","ETHUSD",1645187520078,1.0,2904.5,2904.1,1.46734441]
["bitfinex","ETHUSD",1645187520284,0.00229152,2904.6,2904.1,1.46734441]
["bitfinex","ETHUSD",1645187520480,0.0048872,2904.8,2904.1,1.46734441]
["bitfinex","ETHUSD",1645187520681,1.0,2904.2,2903.9,0.1721]
["bitfinex","ETHUSD",1645187520879,1.0,2904.2,2904.0,2.48667732]
["bitfinex","ETHUSD",1645187521079,0.0022915,2904.5,2904.1,1.46733762]
["bitfinex","ETHUSD",1645187521281,0.02577853,2904.5,2904.1,1.46733762]
["bitfinex","ETHUSD",1645187521681,1.0,2904.2,2904.1,1.46733762]
["bitfinex","ETHUSD",1645187523028,1.0,2904.2,2904.1,2.96733762]
["bitfinex","ETHUSD",1645187524030,0.02348703,2904.5,2904.2,0.56528464]
["bitfinex","ETHUSD",1645187524433,0.02348703,2904.5,2904.2,0.86528464]
["bitfinex","ETHUSD",1645187524633,1.0,2904.3,2904.2,0.56528464]
["bitfinex","ETHUSD",1645187524834,1.0,2904.3,2904.2,2.03277853]
["bitfinex","ETHUSD",1645187525438,0.02348703,2904.5,2904.3,4.5]
["bitfinex","ETHUSD",1645187525634,0.02348703,2904.5,2904.3,5.6383]
["bitfinex","ETHUSD",1645187525635,0.02577856,2904.5,2904.3,5.6383]
["bitfinex","ETHUSD",1645187525834,0.02577856,2904.5,2904.4,1.46733329]
["bitfinex","ETHUSD",1645187526234,1.02577856,2904.5,2904.4,1.46733329]
["bitfinex","ETHUSD",1645187526475,1.0,2904.5,2904.4,1.46733329]
["bitfinex","ETHUSD",1645187527478,1.0,2904.5,2904.3,1.3]
["bitfinex","ETHUSD",1645187527680,1.0,2904.5,2904.4,0.1721]
["bitfinex","ETHUSD",1645187527879,1.0,2904.4,2904.3,0.1721]
["bitfinex","ETHUSD",1645187528081,1.0,2904.5,2904.3,1.63951467]
["bitfinex","ETHUSD",1645187528281,1.0,2904.5,2904.3,0.4721]
["bitfinex","ETHUSD",1645187528481,1.0,2904.4,2904.3,1.4721]
["bitfinex","ETHUSD",1645187528681,1.0,2904.4,2904.3,4.10063215]
["bitfinex","ETHUSD",1645187528886,1.0,2904.4,2904.3,1.93943215]
["bitfinex","ETHUSD",1645187529081,1.0,2904.4,2904.3,2.93943215]
["bitfinex","ETHUSD",1645187529280,1.0,2904.4,2904.3,1.4721]
["bitfinex","ETHUSD",1645187529480,1.0,2904.4,2904.3,2.93949656]
["bitfinex","ETHUSD",1645187529681,1.0,2904.4,2904.3,1.93949656]
["bitfinex","ETHUSD",1645187529887,0.00216709,2904.5,2904.3,23.09949656]
["bitfinex","ETHUSD",1645187530083,0.1427852,2905.5,2904.4,21.62739656]
["bitfinex","ETHUSD",1645187530330,1.0,2904.8,2904.7,0.86093]
["bitfinex","ETHUSD",1645187530533,1.0,2904.8,2904.7,1.7218235]
["bitfinex","ETHUSD",1645187530737,1.0,2904.8,2904.7,2.80550325]
["bitfinex","ETHUSD",1645187530944,0.008667,2905.0,2904.8,3.0]
["bitfinex","ETHUSD",1645187531141,1e-08,2905.0,2904.9,6.63923229]
["bitfinex","ETHUSD",1645187531340,0.50135777,2905.1,2904.9,8.79163229]
["bitfinex","ETHUSD",1645187531538,0.50135777,2905.1,2905.0,1.72147]
["bitfinex","ETHUSD",1645187531737,0.50135777,2905.2,2905.0,1.72147]
["bitfinex","ETHUSD",1645187531938,0.50135777,2905.2,2905.0,3.15417]
["bitfinex","ETHUSD",1645187532137,0.50135777,2905.2,2905.0,22.18147]
["bitfinex","ETHUSD",1645187532338,0.50135777,2905.2,2905.1,0.1721]
["bitfinex","ETHUSD",1645187532539,0.50135777,2905.2,2905.1,1.6390858]
["bitfinex","ETHUSD",1645187532840,0.00111556,2905.2,2905.1,1.6390858]
["bitfinex","ETHUSD",1645187533439,0.00111556,2905.2,2905.1,0.1721]
["bitfinex","ETHUSD",1645187533842,0.50624497,2905.3,2905.2,1.10195604]
["bitfinex","ETHUSD",1645187534097,0.50365322,2905.3,2905.2,1.10195604]
["bitfinex","ETHUSD",1645187534897,0.50135777,2905.3,2905.2,1.10195604]
["bitfinex","ETHUSD",1645187536400,0.50135777,2905.3,2905.2,1.40195604]
["bitfinex","ETHUSD",1645187541140,0.51279529,2905.3,2905.2,1.40195604]
["bitfinex","ETHUSD",1645187544087,0.02008307,2905.4,2905.3,1.02559057]
["bitfinex","ETHUSD",1645187544490,0.0177881,2905.4,2905.3,1.02559057]
["bitfinex","ETHUSD",1645187545941,4.6368,2906.6,2905.3,1.02559057]
["bitfinex","ETHUSD",1645187545942,0.54598921,2906.3,2905.5,20.16]
["bitfinex","ETHUSD",1645187546140,0.00916135,2905.9,2905.7,20.16]
["bitfinex","ETHUSD",1645187546342,0.00916135,2905.9,2905.8,25.16]
["bitfinex","ETHUSD",1645187546534,0.00916135,2905.9,2905.8,22.09851709]
["bitfinex","ETHUSD",1645187546736,0.00916135,2905.9,2905.8,21.6319]
["bitfinex","ETHUSD",1645187546935,8.16880064,2907.2,2905.8,21.6319]
["bitfinex","ETHUSD",1645187547135,0.86061,2907.0,2906.1,0.86058]
["bitfinex","ETHUSD",1645187547435,0.00916054,2906.4,2906.1,1.16058]
["bitfinex","ETHUSD",1645187547638,0.00916054,2906.4,2906.2,0.8606149]
["bitfinex","ETHUSD",1645187548234,1.72121,2907.0,2906.7,1.06921552]
["bitfinex","ETHUSD",1645187548436,0.00916093,2906.9,2906.7,1.06921552]
["bitfinex","ETHUSD",1645187549382,6.137,2907.8,2906.7,1.06921552]
["bitfinex","ETHUSD",1645187549383,0.137803,2907.2,2906.7,1.06921552]
["bitfinex","ETHUSD",1645187549583,0.0011117,2906.9,2906.7,1.06921552]
["bitfinex","ETHUSD",1645187550484,0.86046,2907.1,2906.8,0.8604017]
["bitfinex","ETHUSD",1645187550684,0.0011117,2906.9,2906.8,0.8604017]
["bitfinex","ETHUSD",1645187550887,0.0011117,2906.9,2906.8,4.3604017]
["bitfinex","ETHUSD",1645187551086,0.0011117,2906.9,2906.8,5.5206615]
["bitfinex","ETHUSD",1645187551284,3.83514,2908.1,2906.8,2.0206615]
["bitfinex","ETHUSD",1645187551491,0.86039,2907.6,2906.9,3.5]
["bitfinex","ETHUSD",1645187551689,0.86039,2907.6,2906.9,3.299]
["bitfinex","ETHUSD",1645187552086,0.86039,2907.6,2907.2,1.11179141]
["bitfinex","ETHUSD",1645187553834,0.86039,2907.6,2906.9,4.1593846]
["bitfinex","ETHUSD",1645187554237,0.86039,2907.6,2906.9,3.299]
["bitfinex","ETHUSD",1645187554439,0.86039,2907.6,2906.6,1.72067]
["bitfinex","ETHUSD",1645187554440,0.3,2907.4,2906.6,1.72067]
["bitfinex","ETHUSD",1645187554637,0.3,2907.4,2906.5,1.2024]
["bitfinex","ETHUSD",1645187554638,0.796,2907.4,2906.5,1.2024]
["bitfinex","ETHUSD",1645187554837,0.95776503,2907.3,2906.5,2.24949659]
["bitfinex","ETHUSD",1645187555036,0.496,2907.2,2906.5,2.24949659]
["bitfinex","ETHUSD",1645187555237,0.86065,2907.1,2906.5,2.24949659]
["bitfinex","ETHUSD",1645187555439,0.3,2907.1,2906.5,2.24949659]
["bitfinex","ETHUSD",1645187555639,0.3,2907.1,2906.0,2.4858]
["bitfinex","ETHUSD",1645187555640,0.3,2907.1,2906.0,2.48828975]
["bitfinex","ETHUSD",1645187555841,0.3,2907.1,2906.0,0.00248975]
["bitfinex","ETHUSD",1645187555842,0.496,2907.0,2906.0,0.00248975]
["bitfinex","ETHUSD",1645187556041,2.51731,2907.0,2906.0,0.00248975]
["bitfinex","ETHUSD",1645187556237,0.86066,2906.9,2906.0,0.00248975]
["bitfinex","ETHUSD",1645187556475,0.86066,2906.9,2905.6,5.13139581]
["bitfinex","ETHUSD",1645187556476,0.796,2906.8,2905.6,5.13139581]
["bitfinex","ETHUSD",1645187556686,1.73857751,2906.8,2905.9,1.07573849]
["bitfinex","ETHUSD",1645187556976,1.73857751,2906.8,2906.0,0.0024896]
["bitfinex","ETHUSD",1645187557176,2.59936751,2906.8,2906.0,0.0024896]
["bitfinex","ETHUSD",1645187557378,6.09936751,2906.8,2906.0,0.0024896]
["bitfinex","ETHUSD",1645187557577,2.59936751,2906.8,2906.0,0.0024896]
["bitfinex","ETHUSD",1645187557778,1.0,2906.7,2905.9,0.90383849]
["bitfinex","ETHUSD",1645187557978,1.0,2906.7,2906.0,0.00248956]
["bitfinex","ETHUSD",1645187557979,0.496,2906.6,2906.0,0.00248956]
["bitfinex","ETHUSD",1645187558379,1.35677,2906.6,2906.0,0.00248956]
["bitfinex","ETHUSD",1645187558581,0.3,2906.5,2906.0,0.00248956]
["bitfinex","ETHUSD",1645187559084,1.16076,2906.5,2906.0,0.0024895]
["bitfinex","ETHUSD",1645187559289,1.16074,2906.5,2906.0,0.0024895]
["bitfinex","ETHUSD",1645187559485,0.3,2906.5,2906.0,0.0024895]
["bitfinex","ETHUSD",1645187559686,0.496,2906.9,2906.0,0.0024895]
["bitfinex","ETHUSD",1645187560089,0.86068,2906.8,2905.7,5.39313]
["bitfinex","ETHUSD",1645187560331,0.496,2906.9,2906.3,1.17190693]
["bitfinex","ETHUSD",1645187560730,0.496,2906.9,2906.3,1.47190693]
["bitfinex","ETHUSD",1645187561035,0.633807,2907.3,2906.3,1.17190693]
["bitfinex","ETHUSD",1645187561232,1.35659,2907.3,2906.3,1.17190693]
["bitfinex","ETHUSD",1645187562031,1.35659,2907.3,2906.0,7.60056964]
["bitfinex","ETHUSD",1645187562032,0.86054,2907.0,2906.9,1.07321223]
["bitfinex","ETHUSD",1645187562332,1.72117,2907.1,2906.9,1.07321223]
["bitfinex","ETHUSD",1645187564189,0.00248848,2907.5,2906.9,1.07321223]
["bitfinex","ETHUSD",1645187564883,0.86037,2907.6,2906.9,1.07321223]
["bitfinex","ETHUSD",1645187565084,0.137773,2907.8,2907.4,1.12826238]
["bitfinex","ETHUSD",1645187565286,0.00248856,2907.5,2907.4,1.12826238]
["bitfinex","ETHUSD",1645187566188,1.35627,2908.4,2907.4,1.12826238]
["bitfinex","ETHUSD",1645187566390,0.00248861,2907.6,2907.4,1.12826238]
["bitfinex","ETHUSD",1645187567290,0.86034,2907.7,2907.4,1.12826238]
["bitfinex","ETHUSD",1645187567729,0.00248859,2907.6,2907.4,1.12826238]
["bitfinex","ETHUSD",1645187567929,0.00248859,2907.6,2907.2,0.8602839]
["bitfinex","ETHUSD",1645187568133,0.00248859,2907.6,2907.1,0.86029]
["bitfinex","ETHUSD",1645187568529,0.86034,2907.7,2907.1,0.86029]
["bitfinex","ETHUSD",1645187568738,0.00248861,2907.5,2907.1,0.86029]
["bitfinex","ETHUSD",1645187568935,0.00248861,2907.5,2907.3,1.13915496]
["bitfinex","ETHUSD",1645187569536,0.00248861,2907.5,2906.9,1.72053]
["bitfinex","ETHUSD",1645187569744,0.86038,2907.4,2906.9,1.72053]
["bitfinex","ETHUSD",1645187569936,0.00248606,2907.5,2907.0,0.86033]
["bitfinex","ETHUSD",1645187570136,0.00248606,2907.5,2907.0,3.5]
["bitfinex","ETHUSD",1645187570540,0.00248606,2907.5,2907.3,0.87493719]
["bitfinex","ETHUSD",1645187571036,1.72079,2907.8,2907.3,0.87493719]
["bitfinex","ETHUSD",1645187571236,0.00248606,2907.5,2907.3,0.87493719]
["bitfinex","ETHUSD",1645187572088,0.86037,2907.6,2907.3,0.87493719]
["bitfinex","ETHUSD",1645187572493,0.00248606,2907.5,2907.4,3.5]
["bitfinex","ETHUSD",1645187572693,0.00248606,2907.5,2907.3,0.87493719]
["bitfinex","ETHUSD",1645187572894,0.00248606,2907.5,2907.3,4.37493719]
["bitfinex","ETHUSD",1645187573294,0.86023,2908.0,2907.3,4.37493719]
["bitfinex","ETHUSD",1645187573497,0.86023,2908.0,2907.9,1.03429329]
["bitfinex","ETHUSD",1645187574094,0.86023,2908.0,2907.3,4.3602282]
["bitfinex","ETHUSD",1645187574296,0.86023,2908.0,2906.9,3.5]
["bitfinex","ETHUSD",1645187574595,0.86023,2908.0,2906.9,3.8]
["bitfinex","ETHUSD",1645187574805,0.00248851,2907.8,2906.9,24.8203743]
["bitfinex","ETHUSD",1645187575225,0.00248851,2907.8,2907.6,1.10777266]
["bitfinex","ETHUSD",1645187575830,0.86023,2908.0,2907.1,4.6615]
["bitfinex","ETHUSD",1645187576131,0.86034,2907.7,2907.1,5.5218039]
["bitfinex","ETHUSD",1645187576429,0.00486277,2907.6,2907.1,4.3603039]
["bitfinex","ETHUSD",1645187576834,0.00486277,2907.6,2907.1,3.5]
["bitfinex","ETHUSD",1645187577235,0.00248861,2907.5,2907.1,3.5]
["bitfinex","ETHUSD",1645187577444,0.00248861,2907.5,2907.3,0.95301982]
["bitfinex","ETHUSD",1645187577633,0.00248861,2907.5,2906.9,2.5809243]
["bitfinex","ETHUSD",1645187577838,0.00248861,2907.5,2906.6,1.1615]
["bitfinex","ETHUSD",1645187578033,0.00248861,2907.5,2906.7,3.5]
["bitfinex","ETHUSD",1645187578235,0.00486277,2907.5,2906.7,4.36041]
["bitfinex","ETHUSD",1645187578533,0.00735133,2907.5,2906.7,4.36041]
["bitfinex","ETHUSD",1645187579385,0.86051,2907.4,2906.7,4.35935913]
["bitfinex","ETHUSD",1645187579586,0.00486277,2907.3,2906.8,0.8603799]
["bitfinex","ETHUSD",1645187579787,0.00486277,2907.3,2906.9,1.09404848]
["bitfinex","ETHUSD",1645187580390,0.00486277,2907.3,2906.6,1.1615]
["bitfinex","ETHUSD",1645187580587,0.30486277,2907.3,2906.6,1.1615]
["bitfinex","ETHUSD",1645187580788,0.86048,2907.1,2906.6,1.1615]
["bitfinex","ETHUSD",1645187580989,0.86048,2907.1,2906.6,3.5]
["bitfinex","ETHUSD",1645187581188,0.00486277,2907.0,2906.6,5.220901]
["bitfinex","ETHUSD",1645187581389,0.00486277,2907.2,2906.6,5.220901]
["bitfinex","ETHUSD",1645187581790,0.00486277,2907.6,2906.6,4.360461]
["bitfinex","ETHUSD",1645187581989,0.00486277,2907.7,2906.6,4.360461]
["bitfinex","ETHUSD",1645187582190,0.00248844,2907.5,2906.6,5.220891]
["bitfinex","ETHUSD",1645187582392,0.86041,2907.4,2906.6,5.220891]
["bitfinex","ETHUSD",1645187582594,0.00486277,2907.3,2907.1,0.98699389]
["bitfinex","ETHUSD",1645187582841,0.86041,2907.4,2907.1,0.98699389]
["bitfinex","ETHUSD",1645187585249,0.86041,2907.4,2906.7,1.7206991]
["bitfinex","ETHUSD",1645187585448,0.00486277,2907.3,2906.7,1.7206991]
["bitfinex","ETHUSD",1645187585647,0.86052,2907.1,2906.6,1.2165]
["bitfinex","ETHUSD",1645187585846,0.86052,2907.1,2906.4,6.9416576]
["bitfinex","ETHUSD",1645187586046,0.00486277,2907.0,2906.5,0.3]
["bitfinex","ETHUSD",1645187586248,0.00486277,2907.0,2906.4,1.7208476]
["bitfinex","ETHUSD",1645187586482,0.00486277,2907.2,2906.4,1.1116705]
["bitfinex","ETHUSD",1645187586682,0.86053,2907.0,2906.4,4.6116705]
["bitfinex","ETHUSD",1645187586890,0.00486277,2906.9,2906.4,4.6116705]
["bitfinex","ETHUSD",1645187587086,0.00486277,2907.2,2906.4,4.6116705]
["bitfinex","ETHUSD",1645187587590,0.00486277,2907.2,2906.4,6.3325073]
["bitfinex","ETHUSD",1645187587794,0.00486277,2907.6,2906.6,0.8604411]
["bitfinex","ETHUSD",1645187587987,0.00486277,2907.6,2907.0,1.01375956]
["bitfinex","ETHUSD",1645187588187,0.00248583,2907.5,2907.0,1.01375956]
["bitfinex","ETHUSD",1645187588394,0.86045,2907.4,2907.0,1.01375956]
["bitfinex","ETHUSD",1645187588589,0.86045,2907.4,2906.6,0.8604411]
["bitfinex","ETHUSD",1645187588590,0.86531277,2907.4,2906.6,0.8604411]
["bitfinex","ETHUSD",1645187589787,0.86531277,2907.4,2906.9,1.02873318]
["bitfinex","ETHUSD",1645187592140,0.86531277,2907.4,2906.6,0.86044]
["bitfinex","ETHUSD",1645187592344,0.86531277,2907.4,2906.1,5.4463]
["bitfinex","ETHUSD",1645187592345,1.6565,2907.3,2906.1,5.4463]
["bitfinex","ETHUSD",1645187592543,1.6565,2907.3,2906.2,1.46653956]
["bitfinex","ETHUSD",1645187592544,0.00486277,2907.2,2906.2,1.46653956]
["bitfinex","ETHUSD",1645187592740,0.496,2907.1,2906.2,1.46653956]
["bitfinex","ETHUSD",1645187592947,0.00486277,2907.0,2906.2,1.46653956]
["bitfinex","ETHUSD",1645187593141,0.50086277,2907.0,2906.5,1.09456117]
["bitfinex","ETHUSD",1645187593342,0.496,2907.0,2906.5,1.09456117]
["bitfinex","ETHUSD",1645187593541,1.35672,2907.0,2906.5,1.09456117]
["bitfinex","ETHUSD",1645187593740,1.65672,2907.0,2906.0,1.032516]
["bitfinex","ETHUSD",1645187593990,0.30486277,2906.9,2906.1,1.466654]
["bitfinex","ETHUSD",1645187594188,0.30486277,2906.9,2906.0,0.1719]
["bitfinex","ETHUSD",1645187594189,0.496,2906.8,2906.0,0.17438969]
["bitfinex","ETHUSD",1645187594390,0.00486277,2906.7,2906.1,1.4666962]
["bitfinex","ETHUSD",1645187594588,0.496,2906.6,2906.1,1.4666962]
["bitfinex","ETHUSD",1645187594789,0.496,2906.6,2906.2,1.05937717]
["bitfinex","ETHUSD",1645187595089,0.00486277,2906.5,2906.2,1.05937717]
["bitfinex","ETHUSD",1645187595292,1.36158277,2906.6,2906.0,0.00248954]
["bitfinex","ETHUSD",1645187595690,0.3,2906.5,2906.0,0.00248954]
["bitfinex","ETHUSD",1645187596089,2.02159,2906.5,2906.0,0.00248954]
["bitfinex","ETHUSD",1645187596290,3.02159,2906.5,2905.7,4.9666909]
["bitfinex","ETHUSD",1645187596492,3.02159,2906.5,2906.0,0.0024895]
["bitfinex","ETHUSD",1645187596689,3.02159,2906.5,2906.0,1.4691804]
["bitfinex","ETHUSD",1645187596890,3.02159,2906.5,2906.0,0.0024895]
["bitfinex","ETHUSD",1645187597091,3.02159,2906.5,2906.0,1.46921745]
["bitfinex","ETHUSD",1645187597291,1.3,2906.5,2906.0,1.46921745]
["bitfinex","ETHUSD",1645187597493,1.3,2906.5,2906.0,1.46672795]
["bitfinex","ETHUSD",1645187597735,0.3,2906.5,2906.0,1.46921745]
["bitfinex","ETHUSD",1645187597932,0.86075,2906.3,2906.0,1.46921745]
["bitfinex","ETHUSD",1645187598134,1.16075,2906.3,2906.0,1.46921745]
["bitfinex","ETHUSD",1645187598531,0.86075,2906.3,2906.0,1.46921745]
["bitfinex","ETHUSD",1645187598732,0.00486277,2906.6,2906.0,1.46672795]
["bitfinex","ETHUSD",1645187598938,0.86553277,2906.6,2906.0,1.46921743]
["bitfinex","ETHUSD",1645187599337,0.00486277,2906.6,2906.0,1.46921743]
["bitfinex","ETHUSD",1645187599638,0.00486277,2906.6,2906.1,0.86056]
["bitfinex","ETHUSD",1645187599938,0.50086277,2906.7,2906.2,1.46672795]
["bitfinex","ETHUSD",1645187600138,0.50086277,2906.7,2906.3,1.46672795]
["bitfinex","ETHUSD",1645187600336,0.50086277,2906.7,2906.0,0.00248952]
["bitfinex","ETHUSD",1645187600742,0.50086277,2906.7,2906.0,1.46908999]
["bitfinex","ETHUSD",1645187600937,0.50086277,2906.7,2906.1,1.13360769]
["bitfinex","ETHUSD",1645187601138,0.86067,2906.6,2906.1,1.13360769]
["bitfinex","ETHUSD",1645187601339,0.3,2906.5,2906.1,1.13360769]
["bitfinex","ETHUSD",1645187602789,0.186,2906.2,2906.1,1.13360769]
["bitfinex","ETHUSD",1645187602987,0.186,2906.2,2906.1,1.1326066]
["bitfinex","ETHUSD",1645187603189,0.186,2906.2,2906.1,2.59926737]
["bitfinex","ETHUSD",1645187604396,0.186,2906.2,2906.1,1.46666077]
["bitfinex","ETHUSD",1645187604596,0.186,2906.2,2905.9,1.46666077]
["bitfinex","ETHUSD",1645187604795,0.186,2906.2,2906.0,1.46666077]
["bitfinex","ETHUSD",1645187604995,0.496,2906.3,2906.0,0.00248888]
["bitfinex","ETHUSD",1645187604996,0.186,2906.1,2906.0,0.00248888]
["bitfinex","ETHUSD",1645187605630,0.186,2906.1,2906.0,1.46920437]
["bitfinex","ETHUSD",1645187605830,0.496,2906.3,2906.1,3.872]
["bitfinex","ETHUSD",1645187606033,0.496,2906.3,2906.2,2.52562201]
["bitfinex","ETHUSD",1645187606426,1.496,2906.3,2906.2,2.52562201]
["bitfinex","ETHUSD",1645187606628,1.496,2906.3,2906.2,2.52552203]
["bitfinex","ETHUSD",1645187608342,1.496,2906.3,2906.2,1.05890652]
["bitfinex","ETHUSD",1645187608835,1.796,2906.3,2906.2,1.05890652]
["bitfinex","ETHUSD",1645187609086,1.796,2906.3,2906.2,2.52551393]
["bitfinex","ETHUSD",1645187609688,1.496,2906.3,2906.2,2.52551393]
["bitfinex","ETHUSD",1645187609887,1.496,2906.3,2906.2,1.05890652]
["bitfinex","ETHUSD",1645187611089,1.496,2906.3,2906.2,2.5255267]
["bitfinex","ETHUSD",1645187611292,1.496,2906.3,2906.2,1.05890652]
["bitfinex","ETHUSD",1645187611488,1.496,2906.3,2906.2,2.52552004]
["bitfinex","ETHUSD",1645187613133,1.496,2906.3,2906.2,1.05890652]
["bitfinex","ETHUSD",1645187613335,1.496,2906.3,2906.2,2.52551502]
["bitfinex","ETHUSD",1645187613735,1.0,2906.3,2906.2,2.52551502]
["bitfinex","ETHUSD",1645187613940,0.9999993,2906.3,2906.2,2.52551502]
["bitfinex","ETHUSD",1645187614339,0.496,2906.7,2906.2,2.52551502]
["bitfinex","ETHUSD",1645187614538,1.0,2906.3,2906.2,1.05890652]
["bitfinex","ETHUSD",1645187614740,1.0,2906.3,2906.2,2.52551786]
["bitfinex","ETHUSD",1645187615040,1.0,2906.3,2906.2,2.52552075]
["bitfinex","ETHUSD",1645187616883,1.0,2906.3,2906.2,1.46661423]
["bitfinex","ETHUSD",1645187617085,1.0,2906.3,2906.1,3.872]
["bitfinex","ETHUSD",1645187617086,1.3,2906.3,2906.1,3.872]
["bitfinex","ETHUSD",1645187617384,1.0,2906.2,2906.1,3.872]
["bitfinex","ETHUSD",1645187617583,1.496,2906.2,2906.1,5.3386632]
["bitfinex","ETHUSD",1645187621840,2.3078,2906.2,2906.1,5.3386632]
["bitfinex","ETHUSD",1645187622040,2.3078,2906.2,2906.1,3.872]
["bitfinex","ETHUSD",1645187622041,3.3713063,2906.2,2906.1,3.872]
["bitfinex","ETHUSD",1645187622242,8.9713063,2906.2,2906.1,3.872]
["bitfinex","ETHUSD",1645187622440,9.9713063,2906.2,2906.1,3.872]
["bitfinex","ETHUSD",1645187622639,4.0,2906.1,2905.3,1.02559057]
["bitfinex","ETHUSD",1645187622842,0.496,2906.0,2905.4,1.46695123]
["bitfinex","ETHUSD",1645187623038,1.15535193,2905.6,2905.4,1.46695123]
["bitfinex","ETHUSD",1645187623439,1.0,2905.5,2905.4,1.46695123]
["bitfinex","ETHUSD",1645187623640,1.0,2905.5,2905.4,1.46697095]
["bitfinex","ETHUSD",1645187624290,1.0,2905.5,2905.3,1.02559057]
["bitfinex","ETHUSD",1645187624484,0.496,2905.4,2905.3,1.02559057]
["bitfinex","ETHUSD",1645187624785,1.496,2905.4,2905.3,1.02559057]
["bitfinex","ETHUSD",1645187625385,1.496,2905.4,2905.3,2.49257537]
["bitfinex","ETHUSD",1645187626187,1.496,2905.4,2905.3,3.46070567]
["bitfinex","ETHUSD",1645187627742,7.92201,2906.3,2905.3,3.46070567]
["bitfinex","ETHUSD",1645187627743,1.0,2906.5,2905.4,0.0687068]
["bitfinex","ETHUSD",1645187627942,1.496,2906.5,2905.6,0.8607441]
["bitfinex","ETHUSD",1645187628140,2.096,2906.5,2905.7,1.46675601]
["bitfinex","ETHUSD",1645187628341,2.096,2906.5,2905.8,1.46675601]
["bitfinex","ETHUSD",1645187628539,2.096,2906.5,2905.4,0.0687068]
["bitfinex","ETHUSD",1645187628540,1.0,2905.8,2905.4,0.0687068]
["bitfinex","ETHUSD",1645187628738,1.0,2905.8,2905.5,1.46674533]
["bitfinex","ETHUSD",1645187628941,1.0,2905.9,2905.5,1.46674533]
["bitfinex","ETHUSD",1645187629145,1.0,2905.6,2905.5,1.46563404]
["bitfinex","ETHUSD",1645187640394,1.0,2905.6,2905.5,4.96563404]
["bitfinex","ETHUSD",1645187640797,1.0,2905.6,2905.5,1.46563404]
["bitfinex","ETHUSD",1645187644152,1.0,2905.6,2905.5,4.96563404]
["bitfinex","ETHUSD",1645187645154,1.0,2905.6,2905.5,1.46563404]
["bitfinex","ETHUSD",1645187645856,1.0,2905.6,2905.5,4.96563404]
["bitfinex","ETHUSD",1645187646694,1.0,2905.6,2905.5,1.46563404]
["bitfinex","ETHUSD",1645187647692,0.496,2906.2,2905.7,0.56455138]
["bitfinex","ETHUSD",1645187647893,1.72211,2905.9,2905.7,0.56455138]
["bitfinex","ETHUSD",1645187648292,1.0,2905.8,2905.7,0.56455138]
["bitfinex","ETHUSD",1645187649296,1.0,2905.8,2905.7,2.03139307]
["bitfinex","ETHUSD",1645187649496,1.0,2905.8,2905.7,0.56455138]
["bitfinex","ETHUSD",1645187650337,1.0,2905.8,2905.7,2.03138861]
["bitfinex","ETHUSD",1645187650736,1.496,2905.8,2905.7,2.03138861]
["bitfinex","ETHUSD",1645187650938,1.0,2905.8,2905.7,2.03138861]
["bitfinex","ETHUSD",1645187659147,1.0,2905.8,2905.7,3.11019399]
["bitfinex","ETHUSD",1645187660454,1.0,2905.8,2905.7,2.03138861]
["bitfinex","ETHUSD",1645187661694,1.0,2905.8,2905.7,3.11008584]
["bitfinex","ETHUSD",1645187662091,1.0,2905.8,2905.7,2.03138861]
["bitfinex","ETHUSD",1645187671295,1.0,2905.8,2905.7,5.53138861]
["bitfinex","ETHUSD",1645187671500,1.0,2905.8,2905.7,2.03138861]
["bitfinex","ETHUSD",1645187673345,0.86079,2906.2,2905.8,0.56451974]
["bitfinex","ETHUSD",1645187673547,0.86079,2906.2,2905.9,1.46683723]
["bitfinex","ETHUSD",1645187673548,0.86084,2906.1,2905.9,1.46683723]
["bitfinex","ETHUSD",1645187673743,1.72172,2906.2,2905.9,1.46683723]
["bitfinex","ETHUSD",1645187674146,1.0,2906.0,2905.9,1.46683723]
["bitfinex","ETHUSD",1645187674548,1.0,2906.0,2905.9,1.46910143]
["bitfinex","ETHUSD",1645187675646,1.0,2906.0,2905.9,1.46683723]
["bitfinex","ETHUSD",1645187678801,1.496,2906.0,2905.9,1.46683723]
["bitfinex","ETHUSD",1645187679405,1.496,2906.0,2905.8,0.56570239]
["bitfinex","ETHUSD",1645187679805,1.0,2905.9,2905.8,0.56570239]
["bitfinex","ETHUSD",1645187680005,1.496,2905.9,2905.8,0.56570239]
["bitfinex","ETHUSD",1645187680257,1.496,2905.9,2905.8,0.56451974]
["bitfinex","ETHUSD",1645187688248,1.396,2905.9,2905.8,0.56451974]
["bitfinex","ETHUSD",1645187688449,1.396,2905.9,2905.8,2.03136775]
["bitfinex","ETHUSD",1645187688450,0.496,2905.9,2905.8,2.03136775]
["bitfinex","ETHUSD",1645187688863,1.496,2905.9,2905.8,2.03136775]
["bitfinex","ETHUSD",1645187689353,1.496,2905.9,2905.8,0.56451974]
["bitfinex","ETHUSD",1645187693604,1.496,2905.9,2905.8,2.031376]
["bitfinex","ETHUSD",1645187694201,1.496,2905.9,2905.8,0.56451974]
["bitfinex","ETHUSD",1645187695455,1.496,2905.9,2905.8,2.03136324]
["bitfinex","ETHUSD",1645187695860,1.496,2905.9,2905.8,5.53136324]
["bitfinex","ETHUSD",1645187696062,1.0,2905.9,2905.8,5.53136324]
["bitfinex","ETHUSD",1645187697657,1.0,2905.9,2905.8,5.52516594]
["bitfinex","ETHUSD",1645187698259,0.86071,2906.5,2905.9,0.5644491]
["bitfinex","ETHUSD",1645187698459,0.86071,2906.5,2906.0,1.4668435]
["bitfinex","ETHUSD",1645187698664,0.86071,2906.5,2906.0,4.9668435]
["bitfinex","ETHUSD",1645187698864,0.86071,2906.5,2906.1,1.4668435]
["bitfinex","ETHUSD",1645187699111,0.50315109,2907.0,2906.2,3.5]
["bitfinex","ETHUSD",1645187699319,0.50315109,2907.0,2906.3,1.4668435]
["bitfinex","ETHUSD",1645187699512,1.72133,2906.9,2906.3,2.53960299]
["bitfinex","ETHUSD",1645187699705,1.72133,2906.9,2906.4,1.4668435]
["bitfinex","ETHUSD",1645187700305,1.0,2906.5,2906.4,1.4668435]
["bitfinex","ETHUSD",1645187700807,1.0,2906.5,2906.3,1.07275949]
["bitfinex","ETHUSD",1645187701206,1.0,2906.4,2906.3,1.07275949]
["bitfinex","ETHUSD",1645187701607,1.0,2906.4,2906.3,2.53934347]
["bitfinex","ETHUSD",1645187703147,1.0,2906.4,2906.3,1.07275949]
["bitfinex","ETHUSD",1645187704753,1.0,2906.4,2906.0,7.9769]
["bitfinex","ETHUSD",1645187704956,0.86079,2906.3,2906.1,1.46664639]
["bitfinex","ETHUSD",1645187705153,0.86079,2906.3,2906.0,1.46664639]
["bitfinex","ETHUSD",1645187705355,1.0,2906.2,2906.0,1.46664639]
["bitfinex","ETHUSD",1645187705654,1.0,2906.1,2906.0,1.46664639]
["bitfinex","ETHUSD",1645187706496,1.0,2906.1,2905.9,0.5667384]
["bitfinex","ETHUSD",1645187706702,1.0,2906.1,2905.9,0.5644491]
["bitfinex","ETHUSD",1645187706902,1.0,2906.0,2905.9,0.5644491]
["bitfinex","ETHUSD",1645187707107,1.0,2906.0,2905.9,0.56666154]
["bitfinex","ETHUSD",1645187707301,1.0,2906.0,2905.9,2.03343056]
["bitfinex","ETHUSD",1645187707902,1.0,2906.0,2905.9,2.03121812]
["bitfinex","ETHUSD",1645187708703,1.0,2906.0,2905.9,0.5644491]
["bitfinex","ETHUSD",1645187711252,1.0,2906.0,2905.9,2.03121961]
["bitfinex","ETHUSD",1645187711954,1.0,2906.0,2905.9,5.53121961]
["bitfinex","ETHUSD",1645187712755,1.0,2906.0,2905.9,2.03121961]
["bitfinex","ETHUSD",1645187713859,1.0,2906.0,2905.9,5.53121961]
["bitfinex","ETHUSD",1645187714602,1.0,2906.0,2905.9,2.03121961]
["bitfinex","ETHUSD",1645187714803,1.0,2906.0,2905.9,5.53121961]
["bitfinex","ETHUSD",1645187715802,1.0,2906.0,2905.9,2.03121961]
["bitfinex","ETHUSD",1645187719951,1.0,2906.0,2905.9,5.53121961]
["bitfinex","ETHUSD",1645187720350,0.496,2906.3,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187720549,0.496,2906.3,2906.1,2.43062323]
["bitfinex","ETHUSD",1645187720750,0.496,2906.3,2906.1,0.96385272]
["bitfinex","ETHUSD",1645187720951,1.0,2906.2,2906.1,0.96385272]
["bitfinex","ETHUSD",1645187721152,1.0,2906.2,2906.1,2.43047361]
["bitfinex","ETHUSD",1645187721501,1.0,2906.2,2906.1,5.93047361]
["bitfinex","ETHUSD",1645187721902,1.0,2906.2,2906.1,2.43047361]
["bitfinex","ETHUSD",1645187722709,1.0,2906.2,2906.1,1.46662089]
["bitfinex","ETHUSD",1645187722905,1.0,2906.2,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187723102,1.86078,2906.2,2906.1,1.46665211]
["bitfinex","ETHUSD",1645187723301,0.86078,2906.2,2906.1,1.46665211]
["bitfinex","ETHUSD",1645187723704,1.0,2906.2,2906.1,1.46665211]
["bitfinex","ETHUSD",1645187724307,1.0,2906.2,2906.0,1.44506202]
["bitfinex","ETHUSD",1645187724808,1.0,2906.1,2906.0,1.44506202]
["bitfinex","ETHUSD",1645187725010,1.0,2906.1,2906.0,2.91173325]
["bitfinex","ETHUSD",1645187726155,1.0,2906.1,2906.0,2.91170482]
["bitfinex","ETHUSD",1645187726555,1.0,2906.1,2906.0,2.03105269]
["bitfinex","ETHUSD",1645187727355,1.0,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187727557,1.0,2906.1,2906.0,2.0311331]
["bitfinex","ETHUSD",1645187740104,1.0,2906.1,2906.0,2.5311331]
["bitfinex","ETHUSD",1645187741562,1.0,2906.1,2906.0,2.52997027]
["bitfinex","ETHUSD",1645187745013,1.0,2906.1,2906.0,2.5295331]
["bitfinex","ETHUSD",1645187745812,1.0,2906.1,2906.0,6.0295331]
["bitfinex","ETHUSD",1645187746219,2.58457838,2907.0,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187746415,2.58229,2907.0,2906.3,4.96672321]
["bitfinex","ETHUSD",1645187746616,2.58229,2907.0,2906.4,1.46672321]
["bitfinex","ETHUSD",1645187746815,2.58457838,2907.0,2906.4,1.46672321]
["bitfinex","ETHUSD",1645187747012,1.0,2906.5,2906.4,1.46672321]
["bitfinex","ETHUSD",1645187747212,1.0,2906.5,2906.4,2.44773133]
["bitfinex","ETHUSD",1645187750264,1.0,2906.5,2906.4,2.74773133]
["bitfinex","ETHUSD",1645187750468,1.0,2906.5,2906.4,2.44773133]
["bitfinex","ETHUSD",1645187750667,1.0,2906.5,2906.4,0.98100812]
["bitfinex","ETHUSD",1645187752102,1.0,2906.5,2906.4,5.94757057]
["bitfinex","ETHUSD",1645187752304,1.0,2906.5,2906.4,2.44757057]
["bitfinex","ETHUSD",1645187761009,1.0,2906.5,2906.4,0.98100812]
["bitfinex","ETHUSD",1645187761509,1.0,2906.5,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187761714,1.0,2906.5,2906.3,1.46657978]
["bitfinex","ETHUSD",1645187761910,0.00486277,2906.8,2906.3,1.46657978]
["bitfinex","ETHUSD",1645187762109,1.0,2906.4,2906.3,1.46657978]
["bitfinex","ETHUSD",1645187762756,1.0,2906.4,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187763160,1.0,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187763560,1.0,2906.3,2906.2,2.03094709]
["bitfinex","ETHUSD",1645187763762,1.0,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187764161,1.496,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187764972,2.35695,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187765562,1.496,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187766511,2.796,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187766917,2.933855,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187767113,2.796,2906.3,2906.2,0.56428852]
["bitfinex","ETHUSD",1645187768012,2.796,2906.3,2906.2,0.56300022]
["bitfinex","ETHUSD",1645187768813,3.096,2906.3,2906.2,0.56300022]
["bitfinex","ETHUSD",1645187770954,3.233847,2906.3,2906.2,0.56300022]
["bitfinex","ETHUSD",1645187771760,6.72208,2906.2,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187771957,0.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187772164,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187775709,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187775910,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187776109,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187776311,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187776714,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187776910,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187777110,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187777315,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187777511,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187777781,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187778882,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187779083,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187779682,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187779890,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187780082,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187780383,2.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187780585,1.496,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187781700,1.0,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187784507,1.0,2906.1,2906.0,4.06440989]
["bitfinex","ETHUSD",1645187784508,1.496,2906.1,2906.0,4.06440989]
["bitfinex","ETHUSD",1645187784710,1.0,2906.1,2906.0,0.56440989]
["bitfinex","ETHUSD",1645187791911,1.0,2906.1,2906.0,2.03109505]
["bitfinex","ETHUSD",1645187792111,1.0,2906.1,2906.0,2.0299004]
["bitfinex","ETHUSD",1645187793163,1.0,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187794059,1.0,2906.1,2906.0,2.02992346]
["bitfinex","ETHUSD",1645187798008,1.0,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187799812,1.496,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187805011,3.2182,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187805211,9.7182,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187805411,10.7182,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187809164,10.80431616,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187809765,15.80431616,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187809969,15.7182,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187810968,15.8980945,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187811165,15.98421066,2906.1,2906.0,0.56321524]
["bitfinex","ETHUSD",1645187813921,15.98421066,2906.1,2905.9,2.623e-05]
["bitfinex","ETHUSD",1645187813922,7.3611372,2906.0,2905.9,2.623e-05]
["bitfinex","ETHUSD",1645187814117,7.3611372,2906.0,2904.6,3.5]
["bitfinex","ETHUSD",1645187814118,6.5,2905.9,2904.6,3.5]
["bitfinex","ETHUSD",1645187814316,6.2,2904.8,2904.6,3.5]
["bitfinex","ETHUSD",1645187814515,6.2,2904.8,2904.2,4.3376]
["bitfinex","ETHUSD",1645187814516,0.496,2904.7,2904.3,3.5]
["bitfinex","ETHUSD",1645187814714,1.496,2904.7,2904.2,4.3376]
["bitfinex","ETHUSD",1645187814918,1.0,2904.4,2904.3,1.46751957]
["bitfinex","ETHUSD",1645187815115,2.35748,2904.4,2904.2,1.3862]
["bitfinex","ETHUSD",1645187815362,1.0,2904.3,2904.2,0.1721]
["bitfinex","ETHUSD",1645187815561,1.496,2904.3,2904.2,0.1721]
["bitfinex","ETHUSD",1645187816461,1.496,2904.3,2904.1,1.01032855]
["bitfinex","ETHUSD",1645187816666,2.35743,2904.3,2904.1,1.01032855]
["bitfinex","ETHUSD",1645187816862,1.0,2904.2,2904.1,1.01032855]
["bitfinex","ETHUSD",1645187817061,1.496,2904.2,2903.8,2.34857748]
["bitfinex","ETHUSD",1645187817365,1.35755,2904.2,2903.9,1.46757778]
["bitfinex","ETHUSD",1645187817566,2.2191,2904.2,2904.0,0.00231094]
["bitfinex","ETHUSD",1645187817967,1.0,2904.1,2904.0,0.00231094]
["bitfinex","ETHUSD",1645187818167,1.496,2904.1,2904.0,0.00231094]
["bitfinex","ETHUSD",1645187818371,2.496,2904.1,2904.0,0.00231094]
["bitfinex","ETHUSD",1645187818569,1.496,2904.1,2903.5,4.2476]
["bitfinex","ETHUSD",1645187818774,1.496,2904.1,2903.9,0.00138381]
["bitfinex","ETHUSD",1645187818775,0.86159,2904.0,2903.9,0.00138381]
["bitfinex","ETHUSD",1645187819008,1.35759,2904.0,2903.9,0.00138381]
["bitfinex","ETHUSD",1645187819409,2.35759,2904.0,2903.9,0.00138381]
["bitfinex","ETHUSD",1645187819613,2.35759,2904.0,2903.4,3.45697875]
["bitfinex","ETHUSD",1645187819614,2.35759,2904.0,2903.4,2.34893419]
["bitfinex","ETHUSD",1645187819811,0.86179,2903.9,2903.2,0.0039248]
["bitfinex","ETHUSD",1645187820010,7.06179,2903.9,2903.8,0.00230564]
["bitfinex","ETHUSD",1645187820210,13.85779,2903.9,2903.8,0.00230564]
["bitfinex","ETHUSD",1645187820410,12.996,2903.9,2903.8,0.00230564]
["bitfinex","ETHUSD",1645187820608,15.7196,2903.9,2903.8,0.00230564]
["bitfinex","ETHUSD",1645187820811,16.84200152,2903.9,2903.0,0.0039248]
["bitfinex","ETHUSD",1645187821011,0.86181,2903.5,2903.0,0.0039248]
["bitfinex","ETHUSD",1645187821211,0.496,2903.4,2903.3,0.00922414]
["bitfinex","ETHUSD",1645187821813,1.496,2903.4,2903.3,0.00922414]
["bitfinex","ETHUSD",1645187822012,1.496,2903.4,2903.0,0.0039248]
["bitfinex","ETHUSD",1645187822314,0.86185,2903.3,2903.2,0.00230593]
["bitfinex","ETHUSD",1645187822518,1.35785,2903.3,2903.2,0.00230593]
["bitfinex","ETHUSD",1645187822960,2.35785,2903.3,2903.2,0.00230593]
["bitfinex","ETHUSD",1645187823156,1.496,2903.3,2903.2,0.00230593]
["bitfinex","ETHUSD",1645187823362,1.496,2903.3,2902.8,0.92318305]
["bitfinex","ETHUSD",1645187823559,1.496,2903.3,2903.1,0.0023068]
["bitfinex","ETHUSD",1645187823758,0.496,2903.3,2903.1,0.0023068]
["bitfinex","ETHUSD",1645187824159,1.0,2903.2,2903.1,0.0023068]
["bitfinex","ETHUSD",1645187824358,1.496,2903.2,2903.1,0.0023068]
["bitfinex","ETHUSD",1645187824560,1.496,2903.2,2902.8,0.92318305]
["bitfinex","ETHUSD",1645187824759,1.496,2903.2,2903.0,0.00230685]
["bitfinex","ETHUSD",1645187824967,0.496,2903.2,2903.0,0.00230685]
["bitfinex","ETHUSD",1645187825159,1.0,2903.1,2903.0,0.00230685]
["bitfinex","ETHUSD",1645187825363,1.496,2903.1,2903.0,0.00230685]
["bitfinex","ETHUSD",1645187825863,1.496,2903.1,2902.5,2.34940809]
["bitfinex","ETHUSD",1645187826063,1.496,2903.1,2902.9,0.0023069]
["bitfinex","ETHUSD",1645187826263,0.496,2903.1,2902.9,0.0023069]
["bitfinex","ETHUSD",1645187826516,1.0,2903.0,2902.9,0.0023069]
["bitfinex","ETHUSD",1645187826814,1.496,2903.0,2902.9,0.0023069]
["bitfinex","ETHUSD",1645187827017,1.496,2903.0,2902.3,1.8836]
["bitfinex","ETHUSD",1645187827214,3.52018,2903.0,2902.8,0.00230684]
["bitfinex","ETHUSD",1645187827419,3.52018,2903.0,2902.8,6.84e-06]
["bitfinex","ETHUSD",1645187827420,7.90288,2903.0,2902.8,6.84e-06]
["bitfinex","ETHUSD",1645187827619,1.0,2902.9,2902.8,6.84e-06]
["bitfinex","ETHUSD",1645187827817,11.28203,2902.9,2902.8,6.84e-06]
["bitfinex","ETHUSD",1645187828017,11.28203,2902.9,2901.7,3.5]
["bitfinex","ETHUSD",1645187828218,0.86213,2902.6,2901.7,3.5]
["bitfinex","ETHUSD",1645187828419,1.496,2902.5,2901.6,1.1569]
["bitfinex","ETHUSD",1645187828619,1.496,2902.5,2901.7,3.5]
["bitfinex","ETHUSD",1645187828620,1.0,2901.8,2901.7,3.5]
["bitfinex","ETHUSD",1645187828820,6.2,2902.4,2901.5,3.2344]
["bitfinex","ETHUSD",1645187828821,6.2,2902.3,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187829023,7.2,2902.3,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187829218,6.2,2902.3,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187829418,1.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187829621,1.496,2902.2,2902.1,0.56781676]
["bitfinex","ETHUSD",1645187829822,2.796,2902.2,2902.1,0.56781676]
["bitfinex","ETHUSD",1645187830559,2.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187830960,1.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187833766,1.796,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187834010,1.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187834218,2.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187834611,2.796,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187835710,2.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187835914,2.796,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187837314,2.934055,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187837760,2.796,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187838959,1.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187839165,2.496,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187839370,2.796,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187839765,8.996,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187841068,9.134049,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187841514,8.996,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187843116,8.696,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187844921,8.83405,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187845761,8.696,2902.2,2902.1,0.56644837]
["bitfinex","ETHUSD",1645187847969,6.5,2902.1,2902.0,0.00227837]
["bitfinex","ETHUSD",1645187848170,7.996,2902.1,2902.0,0.00227837]
["bitfinex","ETHUSD",1645187848370,8.996,2902.1,2902.0,0.00227837]
["bitfinex","ETHUSD",1645187848570,2.58672,2902.0,2901.3,4.809]
["bitfinex","ETHUSD",1645187848774,1.35822,2901.9,2901.5,0.00911502]
["bitfinex","ETHUSD",1645187849014,1.0,2901.7,2901.5,0.00911502]
["bitfinex","ETHUSD",1645187849217,2.72445,2901.9,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187849416,0.496,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187849617,1.496,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187849825,2.496,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187850020,1.496,2901.8,2901.7,0.56900664]
["bitfinex","ETHUSD",1645187850619,2.41033644,2901.8,2901.7,0.56900664]
["bitfinex","ETHUSD",1645187851020,3.41033644,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187851229,10.21033644,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187851421,10.48263644,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187852427,10.21033644,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187852624,10.34841444,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187853063,10.21033644,2901.8,2901.7,0.56672813]
["bitfinex","ETHUSD",1645187853666,6.5,2901.7,2901.6,0.00227854]
["bitfinex","ETHUSD",1645187853869,6.5,2901.7,2901.2,0.01300713]
["bitfinex","ETHUSD",1645187853870,6.5,2901.6,2901.2,0.01300713]
["bitfinex","ETHUSD",1645187854073,8.06248,2901.3,2900.8,0.00389161]
["bitfinex","ETHUSD",1645187854281,8.06248,2901.3,2900.6,0.00389161]
["bitfinex","ETHUSD",1645187854282,6.2,2900.9,2900.6,0.00389161]
["bitfinex","ETHUSD",1645187854574,6.2,2900.7,2900.3,0.00389161]
["bitfinex","ETHUSD",1645187854774,6.2,2900.4,2900.1,0.00389161]
["bitfinex","ETHUSD",1645187854978,6.2,2900.4,2899.7,3.0228]
["bitfinex","ETHUSD",1645187854979,6.696,2900.3,2899.8,0.00389161]
["bitfinex","ETHUSD",1645187855173,0.86265,2900.2,2899.8,0.00389161]
["bitfinex","ETHUSD",1645187855373,0.86265,2900.2,2899.9,0.21673703]
["bitfinex","ETHUSD",1645187855374,0.496,2900.1,2899.9,0.21673703]
["bitfinex","ETHUSD",1645187855575,0.496,2900.1,2899.9,0.04433703]
["bitfinex","ETHUSD",1645187855772,0.496,2900.1,2900.0,0.04376861]
["bitfinex","ETHUSD",1645187856174,0.496,2900.1,2899.7,0.04936549]
["bitfinex","ETHUSD",1645187856372,1.496,2900.1,2899.8,0.04490546]
["bitfinex","ETHUSD",1645187856628,0.496,2900.1,2899.8,0.04490546]
["bitfinex","ETHUSD",1645187856832,1.0,2899.9,2899.8,0.04490546]
["bitfinex","ETHUSD",1645187857031,1.496,2899.9,2899.8,0.04490546]
["bitfinex","ETHUSD",1645187857330,1.496,2899.9,2899.8,0.04738319]
["bitfinex","ETHUSD",1645187858229,1.496,2899.9,2899.8,0.04490546]
["bitfinex","ETHUSD",1645187860972,1.496,2899.9,2899.7,0.00247778]
["bitfinex","ETHUSD",1645187860973,2.44473862,2899.9,2899.7,0.00247778]
["bitfinex","ETHUSD",1645187861175,2.74473862,2899.9,2899.8,0.04490546]
["bitfinex","ETHUSD",1645187861378,2.74473862,2899.9,2899.7,0.00247778]
["bitfinex","ETHUSD",1645187861379,5.5,2899.8,2899.7,0.00247778]
["bitfinex","ETHUSD",1645187861679,12.196,2899.8,2899.7,0.00247778]
["bitfinex","ETHUSD",1645187861874,14.0591,2899.8,2899.1,0.00389416]
["bitfinex","ETHUSD",1645187862077,6.2,2899.2,2899.1,0.00389416]
["bitfinex","ETHUSD",1645187862279,7.696,2899.2,2898.9,2.82609416]
["bitfinex","ETHUSD",1645187862474,7.996,2899.2,2898.9,0.00389416]
["bitfinex","ETHUSD",1645187862682,1.0,2899.0,2898.6,1.46994314]
["bitfinex","ETHUSD",1645187862880,2.22232,2898.9,2898.6,0.00389416]
["bitfinex","ETHUSD",1645187863081,2.22232,2898.9,2898.3,0.00389416]
["bitfinex","ETHUSD",1645187863082,6.2,2898.8,2898.3,0.00389416]
["bitfinex","ETHUSD",1645187863285,0.496,2898.7,2898.3,0.00389416]
["bitfinex","ETHUSD",1645187863477,2.496,2898.7,2898.3,0.00389416]
["bitfinex","ETHUSD",1645187863677,7.2,2898.4,2898.3,0.00389416]
["bitfinex","ETHUSD",1645187863878,9.55943,2898.4,2898.1,2.09056082]
["bitfinex","ETHUSD",1645187864124,0.86346,2898.3,2898.1,2.09056082]
["bitfinex","ETHUSD",1645187864422,1.796,2898.2,2898.1,2.08666666]
["bitfinex","ETHUSD",1645187864622,1.796,2898.2,2897.8,0.00389416]
["bitfinex","ETHUSD",1645187864826,6.2,2898.0,2897.6,0.00389416]
["bitfinex","ETHUSD",1645187865023,6.2,2898.0,2897.3,0.00389416]
["bitfinex","ETHUSD",1645187865024,2.35953,2897.9,2897.3,0.00389416]
["bitfinex","ETHUSD",1645187865229,2.35953,2897.9,2897.3,1.47051354]
["bitfinex","ETHUSD",1645187865420,2.35953,2897.9,2897.4,1.4744077]
["bitfinex","ETHUSD",1645187865421,1.0,2897.7,2897.4,1.4744077]
["bitfinex","ETHUSD",1645187865621,1.0,2897.7,2897.5,0.00247865]
["bitfinex","ETHUSD",1645187865622,0.496,2897.6,2897.5,0.00247865]
["bitfinex","ETHUSD",1645187866021,1.35941,2897.6,2897.5,0.00247865]
["bitfinex","ETHUSD",1645187866222,2.35941,2897.6,2897.5,0.00247865]
["bitfinex","ETHUSD",1645187866626,2.35941,2897.6,2897.1,0.00389416]
["bitfinex","ETHUSD",1645187866827,2.35941,2897.6,2897.4,0.00247868]
["bitfinex","ETHUSD",1645187867021,1.0,2897.5,2897.4,0.00247868]
["bitfinex","ETHUSD",1645187867227,1.496,2897.5,2897.4,0.00247868]
["bitfinex","ETHUSD",1645187867869,1.496,2897.5,2897.0,0.0035616]
["bitfinex","ETHUSD",1645187868065,2.35955,2897.5,2897.0,0.0035616]
["bitfinex","ETHUSD",1645187868266,1.0,2897.3,2897.0,0.00745576]
["bitfinex","ETHUSD",1645187868472,0.496,2897.2,2897.0,0.00745576]
["bitfinex","ETHUSD",1645187868666,1.0,2897.1,2897.0,0.00745576]
["bitfinex","ETHUSD",1645187868870,0.496,2897.2,2897.1,0.97450098]
["bitfinex","ETHUSD",1645187869269,9.62731179,2898.0,2897.1,0.97450098]
["bitfinex","ETHUSD",1645187869470,1.496,2897.2,2897.1,0.97450098]
["bitfinex","ETHUSD",1645187869669,1.496,2897.2,2897.1,2.44514631]
["bitfinex","ETHUSD",1645187869872,1.496,2897.2,2897.1,0.97450098]
["bitfinex","ETHUSD",1645187871722,11.496,2897.2,2897.1,0.45003692]
["bitfinex","ETHUSD",1645187871922,11.496,2897.2,2897.1,0.30503692]
["bitfinex","ETHUSD",1645187872121,12.496,2897.2,2897.1,0.30503692]
["bitfinex","ETHUSD",1645187872324,6.5,2897.1,2897.0,0.0035616]
["bitfinex","ETHUSD",1645187872526,6.5,2897.1,2895.9,3.8762]
["bitfinex","ETHUSD",1645187872527,7.36403,2897.0,2896.2,0.00387843]
["bitfinex","ETHUSD",1645187872723,17.696,2897.1,2896.2,0.0071232]
["bitfinex","ETHUSD",1645187872724,6.2,2896.3,2896.2,0.0071232]
["bitfinex","ETHUSD",1645187873029,7.696,2896.3,2896.2,0.0071232]
["bitfinex","ETHUSD",1645187873621,8.67147731,2896.3,2896.2,0.0071232]
["bitfinex","ETHUSD",1645187874531,8.67147731,2896.3,2895.2,0.1726]
["bitfinex","ETHUSD",1645187874532,10.39925731,2896.3,2895.2,0.1726]
["bitfinex","ETHUSD",1645187874730,8.67147731,2896.3,2895.1,0.1726]
["bitfinex","ETHUSD",1645187874929,1.0,2895.5,2895.2,1.47133788]
["bitfinex","ETHUSD",1645187875136,7.67147731,2896.3,2895.3,2.0]
["bitfinex","ETHUSD",1645187875137,0.496,2895.7,2895.3,2.0]
["bitfinex","ETHUSD",1645187875374,0.496,2895.7,2895.6,0.0024741]
["bitfinex","ETHUSD",1645187875769,6.2,2896.3,2895.6,0.0024741]
["bitfinex","ETHUSD",1645187875970,1.0,2895.7,2895.6,0.0024741]
["bitfinex","ETHUSD",1645187876170,1.0,2895.7,2895.6,0.3]
["bitfinex","ETHUSD",1645187876772,1.0,2895.7,2895.6,0.3142464]
["bitfinex","ETHUSD",1645187877198,1.0,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187880035,1.496,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187880428,7.696,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187881229,7.8686,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187881627,8.73275,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187882528,9.03275,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187882765,10.03275,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187883065,13.53275,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187883270,10.03275,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187884068,8.73275,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187884470,9.73275,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187884670,7.8686,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187884870,7.696,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187886083,1.496,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187887125,1.496,2895.7,2895.6,3.5142464]
["bitfinex","ETHUSD",1645187887622,1.496,2895.7,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187887822,2.59972623,2896.4,2895.6,0.0142464]
["bitfinex","ETHUSD",1645187887823,1.72778,2896.4,2895.7,5.0]
["bitfinex","ETHUSD",1645187888029,0.1726,2897.1,2895.8,3.5]
["bitfinex","ETHUSD",1645187888233,4.38400629,2898.0,2896.2,1.15568]
["bitfinex","ETHUSD",1645187888234,0.1726,2897.5,2896.2,1.15568]
["bitfinex","ETHUSD",1645187888434,0.1726,2897.8,2896.3,3.5]
["bitfinex","ETHUSD",1645187888626,0.496,2897.4,2896.3,3.5]
["bitfinex","ETHUSD",1645187888827,1.0,2896.3,2896.2,0.4788]
["bitfinex","ETHUSD",1645187889028,1.0,2896.4,2896.2,1.54913507]
["bitfinex","ETHUSD",1645187889228,1.0,2896.4,2896.2,1.84913507]
["bitfinex","ETHUSD",1645187889429,0.79020992,2897.1,2896.2,1.37033507]
["bitfinex","ETHUSD",1645187889627,1.0,2896.3,2896.2,1.37255538]
["bitfinex","ETHUSD",1645187889827,1.0,2896.3,2896.2,1.07255538]
["bitfinex","ETHUSD",1645187890266,1.0,2896.3,2896.2,4.57255538]
["bitfinex","ETHUSD",1645187890664,1.0,2896.3,2896.2,4.57033507]
["bitfinex","ETHUSD",1645187891865,1.0,2896.3,2896.2,0.0142464]
["bitfinex","ETHUSD",1645187892567,1.0,2896.3,2896.2,3.5142464]
["bitfinex","ETHUSD",1645187892767,1.0,2896.3,2896.2,0.0142464]
["bitfinex","ETHUSD",1645187895220,1.496,2896.3,2896.2,0.0142464]
["bitfinex","ETHUSD",1645187896019,1.496,2896.3,2896.2,0.05259311]
["bitfinex","ETHUSD",1645187896225,1.496,2896.3,2896.2,0.07192397]
["bitfinex","ETHUSD",1645187896420,4.996,2896.3,2896.2,0.07192397]
["bitfinex","ETHUSD",1645187896821,5.996,2896.3,2896.2,0.07192397]
["bitfinex","ETHUSD",1645187897223,12.196,2896.3,2896.2,0.07192397]
["bitfinex","ETHUSD",1645187897621,12.196,2896.3,2896.1,0.00221594]
["bitfinex","ETHUSD",1645187897622,6.5,2896.2,2896.1,0.00221594]
["bitfinex","ETHUSD",1645187897865,0.86414,2895.9,2895.0,1.5163]
["bitfinex","ETHUSD",1645187898065,0.496,2895.8,2895.7,0.0088651]
["bitfinex","ETHUSD",1645187898570,1.496,2895.8,2895.7,0.0088651]
["bitfinex","ETHUSD",1645187898871,2.496,2895.8,2895.7,0.0088651]
["bitfinex","ETHUSD",1645187899069,0.86258302,2895.3,2894.8,7.33392341]
["bitfinex","ETHUSD",1645187899270,1.35858302,2895.3,2895.2,0.00869726]
["bitfinex","ETHUSD",1645187899469,0.496,2895.3,2895.2,0.00869726]
["bitfinex","ETHUSD",1645187899668,1.496,2895.3,2895.2,0.00869726]
["bitfinex","ETHUSD",1645187899868,2.36013,2895.3,2895.2,0.00869726]
["bitfinex","ETHUSD",1645187900270,2.36013,2895.3,2894.8,0.03392341]
["bitfinex","ETHUSD",1645187900470,2.36013,2895.3,2895.1,0.0022505]
["bitfinex","ETHUSD",1645187900670,2.32134863,2895.3,2895.1,0.0022505]
["bitfinex","ETHUSD",1645187900871,1.0,2895.2,2895.1,0.0022505]
["bitfinex","ETHUSD",1645187901071,1.496,2895.2,2895.1,0.0022505]
["bitfinex","ETHUSD",1645187901540,1.496,2895.2,2894.7,0.1726]
["bitfinex","ETHUSD",1645187901731,2.36027,2895.2,2895.0,0.00225054]
["bitfinex","ETHUSD",1645187901930,1.02975606,2895.1,2895.0,0.00225054]
["bitfinex","ETHUSD",1645187902132,1.52575606,2895.1,2895.0,0.00225054]
["bitfinex","ETHUSD",1645187902330,2.52575606,2895.1,2895.0,0.00225054]
["bitfinex","ETHUSD",1645187902731,7.75429606,2895.1,2894.7,0.1726]
["bitfinex","ETHUSD",1645187902933,7.75429606,2895.1,2894.9,0.00217914]
["bitfinex","ETHUSD",1645187903131,3.25429606,2895.1,2894.9,0.00217914]
["bitfinex","ETHUSD",1645187903337,3.25429606,2895.1,2894.5,0.03055878]
["bitfinex","ETHUSD",1645187903338,8.8,2895.0,2894.5,0.03055878]
["bitfinex","ETHUSD",1645187903534,6.2,2894.6,2894.5,0.03055878]
["bitfinex","ETHUSD",1645187903731,0.86457,2894.4,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187903936,0.496,2894.3,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187904139,0.496,2894.3,2893.9,1.47249123]
["bitfinex","ETHUSD",1645187904537,6.696,2894.3,2893.9,1.47249123]
["bitfinex","ETHUSD",1645187904836,0.86462,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187905036,1.36062,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187905273,2.36062,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187905674,1.496,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187906073,1.496,2893.9,2893.8,1.47780422]
["bitfinex","ETHUSD",1645187906676,1.496,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187907272,2.46852193,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187908075,1.496,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187909324,1.496,2893.9,2893.8,1.4777481]
["bitfinex","ETHUSD",1645187909522,0.1726,2894.5,2893.8,1.47777708]
["bitfinex","ETHUSD",1645187909723,7.30674435,2894.7,2893.8,0.00904782]
["bitfinex","ETHUSD",1645187909724,1.0,2893.9,2893.8,0.00904782]
["bitfinex","ETHUSD",1645187909925,1.496,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187911423,1.50811321,2893.9,2893.8,0.00520408]
["bitfinex","ETHUSD",1645187912876,1.50811321,2893.9,2893.4,0.01040816]
["bitfinex","ETHUSD",1645187913280,1.0,2893.6,2893.4,0.01040816]
["bitfinex","ETHUSD",1645187913684,1.0,2893.5,2893.4,5.01040816]
["bitfinex","ETHUSD",1645187913881,0.01211321,2893.9,2893.5,8.3500056]
["bitfinex","ETHUSD",1645187914083,1.0,2893.7,2893.6,1.47247106]
["bitfinex","ETHUSD",1645187914283,1.0,2893.7,2893.6,1.77247106]
["bitfinex","ETHUSD",1645187914485,1.0,2893.7,2893.6,6.77247106]
["bitfinex","ETHUSD",1645187914681,0.0001,2893.7,2893.6,6.77247106]
["bitfinex","ETHUSD",1645187914884,0.01211321,2893.9,2893.6,6.77247106]
["bitfinex","ETHUSD",1645187915087,0.01211321,2893.9,2893.8,5.0]
["bitfinex","ETHUSD",1645187915289,0.01211321,2893.9,2893.8,6.77247106]
["bitfinex","ETHUSD",1645187915682,1.01211321,2893.9,2893.8,7.83433045]
["bitfinex","ETHUSD",1645187916085,0.01211321,2893.9,2893.8,1.47247106]
["bitfinex","ETHUSD",1645187916289,0.01211321,2893.9,2893.8,0.01040816]
["bitfinex","ETHUSD",1645187916530,1.01211321,2893.9,2893.8,0.01040816]
["bitfinex","ETHUSD",1645187916731,1.01211321,2893.9,2893.8,1.48281343]
["bitfinex","ETHUSD",1645187916929,0.1726,2894.6,2893.9,6.5]
["bitfinex","ETHUSD",1645187917139,0.2,2895.1,2894.0,4.97240527]
["bitfinex","ETHUSD",1645187917140,0.696,2895.1,2894.0,4.97240527]
["bitfinex","ETHUSD",1645187917329,0.696,2895.1,2894.5,1.12030886]
["bitfinex","ETHUSD",1645187917330,0.00245393,2894.7,2894.5,1.12030886]
["bitfinex","ETHUSD",1645187917630,1.0,2894.6,2894.5,1.12030886]
["bitfinex","ETHUSD",1645187918227,1.0,2894.6,2893.9,3.69613]
["bitfinex","ETHUSD",1645187918228,1.0,2894.6,2894.1,0.86424]
["bitfinex","ETHUSD",1645187918430,1.0,2894.6,2894.4,0.00245453]
["bitfinex","ETHUSD",1645187918627,0.00245421,2894.7,2894.4,0.00245453]
["bitfinex","ETHUSD",1645187918829,1.0,2894.5,2894.4,0.00245453]
["bitfinex","ETHUSD",1645187919431,1.0,2894.5,2894.3,0.86418]
["bitfinex","ETHUSD",1645187919640,1.0,2894.5,2894.4,3.8]
["bitfinex","ETHUSD",1645187919833,0.00245417,2894.7,2894.4,3.8]
["bitfinex","ETHUSD",1645187920036,0.00245417,2894.7,2894.4,2.89217]
["bitfinex","ETHUSD",1645187920277,1.0,2894.5,2894.4,2.89217]
["bitfinex","ETHUSD",1645187920477,1.0,2894.5,2894.4,6.39217]
["bitfinex","ETHUSD",1645187921078,1.0,2894.5,2894.4,2.89217]
["bitfinex","ETHUSD",1645187921478,1.0,2894.5,2894.4,3.7562133]
["bitfinex","ETHUSD",1645187921679,1.0,2894.5,2894.4,4.7562133]
["bitfinex","ETHUSD",1645187921980,1.0,2894.5,2894.4,5.22829208]
["bitfinex","ETHUSD",1645187922185,1.0,2894.5,2894.4,1.77207878]
["bitfinex","ETHUSD",1645187922593,1.0,2894.5,2894.4,3.50008738]
["bitfinex","ETHUSD",1645187922782,1.0,2894.5,2894.4,3.80008738]
["bitfinex","ETHUSD",1645187923183,1.0,2894.5,2894.4,2.33610738]
["bitfinex","ETHUSD",1645187923385,1.0,2894.5,2894.4,6.13610738]
["bitfinex","ETHUSD",1645187924132,0.00245417,2894.7,2894.4,6.13610738]
["bitfinex","ETHUSD",1645187924133,0.00245417,2894.7,2894.5,5.36402]
["bitfinex","ETHUSD",1645187924340,0.00245417,2894.7,2894.6,5.57207878]
["bitfinex","ETHUSD",1645187924341,1e-08,2894.7,2894.6,5.57207878]
["bitfinex","ETHUSD",1645187924539,1e-08,2894.7,2894.6,5.0633841]
["bitfinex","ETHUSD",1645187924540,0.00245417,2894.7,2894.6,5.0633841]
["bitfinex","ETHUSD",1645187924934,1.00245417,2894.7,2894.6,5.0633841]
["bitfinex","ETHUSD",1645187925332,1.00245417,2894.7,2894.6,7.6549941]
["bitfinex","ETHUSD",1645187925833,0.2,2895.1,2894.7,6.22768]
["bitfinex","ETHUSD",1645187926034,0.2,2895.1,2894.8,1.47207878]
["bitfinex","ETHUSD",1645187926437,0.1726,2896.1,2895.1,1.72752]
["bitfinex","ETHUSD",1645187926640,0.496,2896.6,2895.2,3.5]
["bitfinex","ETHUSD",1645187926838,0.1726,2896.5,2895.4,0.8637599]
["bitfinex","ETHUSD",1645187927036,0.138341,2896.2,2895.5,3.5]
["bitfinex","ETHUSD",1645187927238,0.138341,2896.2,2895.4,0.8637599]
["bitfinex","ETHUSD",1645187927434,0.4990993,2895.5,2895.4,1.7894752]
["bitfinex","ETHUSD",1645187927634,0.4990993,2895.5,2895.4,3.5169552]
["bitfinex","ETHUSD",1645187927886,0.4990993,2895.5,2895.2,0.3]
["bitfinex","ETHUSD",1645187928186,0.4990993,2895.5,2895.0,0.03392341]
["bitfinex","ETHUSD",1645187928187,0.4990993,2895.3,2895.0,0.03392341]
["bitfinex","ETHUSD",1645187928384,1.0,2895.1,2895.0,0.03392341]
["bitfinex","ETHUSD",1645187928589,1.4990993,2895.1,2895.0,0.89782341]
["bitfinex","ETHUSD",1645187928789,1.4990993,2895.1,2895.0,1.19782341]
["bitfinex","ETHUSD",1645187928989,2.4990993,2895.1,2895.0,2.08083041]
["bitfinex","ETHUSD",1645187929189,2.4990993,2895.1,2895.0,3.55265532]
["bitfinex","ETHUSD",1645187929390,0.92917892,2895.1,2895.0,3.55265532]
["bitfinex","ETHUSD",1645187930297,0.1726,2896.2,2895.3,0.86373]
["bitfinex","ETHUSD",1645187930500,0.1726,2896.9,2895.5,5.0]
["bitfinex","ETHUSD",1645187930692,0.1726,2896.9,2895.6,0.3]
["bitfinex","ETHUSD",1645187930894,0.138318,2896.5,2895.6,0.3]
["bitfinex","ETHUSD",1645187931091,0.1726,2896.9,2895.6,2.89046]
["bitfinex","ETHUSD",1645187931293,0.1726,2896.9,2896.2,0.85565551]
["bitfinex","ETHUSD",1645187931521,0.1726,2896.9,2896.4,0.86355]
["bitfinex","ETHUSD",1645187931725,0.16791566,2896.9,2896.4,1.83495]
["bitfinex","ETHUSD",1645187931924,3.6726,2897.7,2896.4,1.83495]
["bitfinex","ETHUSD",1645187932324,0.86352,2897.4,2896.4,0.9714]
["bitfinex","ETHUSD",1645187932721,0.86352,2897.4,2896.4,1.83496]
["bitfinex","ETHUSD",1645187932928,0.86352,2897.4,2896.4,1.16356]
["bitfinex","ETHUSD",1645187933329,0.86352,2897.4,2896.4,0.3]
["bitfinex","ETHUSD",1645187933529,0.86352,2897.4,2896.2,1.15565551]
["bitfinex","ETHUSD",1645187933731,1.12971231,2897.0,2896.2,0.85565551]
["bitfinex","ETHUSD",1645187933935,1.12971231,2897.0,2895.7,1.3845]
["bitfinex","ETHUSD",1645187934130,0.86371,2896.8,2895.7,2.37566]
["bitfinex","ETHUSD",1645187934331,1.35971,2896.8,2895.7,2.37566]
["bitfinex","ETHUSD",1645187934731,0.496,2896.8,2895.7,2.37566]
["bitfinex","ETHUSD",1645187934931,1.15737222,2896.5,2895.7,2.37566]
["bitfinex","ETHUSD",1645187935137,1.15737222,2896.5,2895.7,1.16376]
["bitfinex","ETHUSD",1645187935368,0.00113084,2896.4,2895.7,1.16376]
["bitfinex","ETHUSD",1645187935869,0.00113084,2896.4,2895.7,2.02744]
["bitfinex","ETHUSD",1645187936070,0.00113084,2896.4,2895.7,2.8911]
["bitfinex","ETHUSD",1645187936272,0.496,2896.8,2896.6,0.01783281]
["bitfinex","ETHUSD",1645187936470,0.496,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187936974,1.68305961,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187937574,2.54674961,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187937781,0.49845775,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187938775,0.496,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187939022,0.49845775,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187939826,0.496,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187940226,0.49845775,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187941025,0.496,2896.8,2896.6,0.03544636]
["bitfinex","ETHUSD",1645187941229,0.496,2896.8,2896.7,1.08719584]
["bitfinex","ETHUSD",1645187941429,0.49845775,2896.8,2896.7,1.08719584]
["bitfinex","ETHUSD",1645187941628,0.50397281,2896.8,2896.7,1.08719584]
["bitfinex","ETHUSD",1645187942229,0.50151506,2896.8,2896.7,1.08719584]
["bitfinex","ETHUSD",1645187943381,0.45151506,2896.8,2896.7,1.08719584]
["bitfinex","ETHUSD",1645187943776,0.23037088,2896.8,2896.7,1.08719584]
["bitfinex","ETHUSD",1645187944084,0.00245772,2896.9,2896.7,1.68719584]
["bitfinex","ETHUSD",1645187944283,0.00245772,2896.9,2896.7,2.68719584]
["bitfinex","ETHUSD",1645187944582,0.00245772,2896.9,2896.7,6.88719584]
["bitfinex","ETHUSD",1645187944781,3.6726,2898.5,2896.8,1.8443]
["bitfinex","ETHUSD",1645187944984,3.6726,2898.5,2897.3,0.86317]
["bitfinex","ETHUSD",1645187945287,3.6726,2898.5,2897.1,1.72634]
["bitfinex","ETHUSD",1645187945288,4.53579,2898.5,2897.6,1.7262974]
["bitfinex","ETHUSD",1645187946079,0.00224174,2898.2,2897.6,1.7262974]
["bitfinex","ETHUSD",1645187946281,0.00224174,2898.2,2897.8,1.7584167]
["bitfinex","ETHUSD",1645187947136,0.1724,2898.8,2897.8,1.7584167]
["bitfinex","ETHUSD",1645187947337,0.00224176,2898.1,2897.8,1.7584167]
["bitfinex","ETHUSD",1645187947538,0.00224176,2898.1,2897.9,1.725911]
["bitfinex","ETHUSD",1645187947735,0.00224176,2898.1,2898.0,1.01232041]
["bitfinex","ETHUSD",1645187948340,0.496,2898.9,2898.0,1.01232041]
["bitfinex","ETHUSD",1645187948635,0.00224174,2898.2,2898.1,0.8631]
["bitfinex","ETHUSD",1645187949436,0.496,2898.9,2898.1,0.8631]
["bitfinex","ETHUSD",1645187949837,0.00225275,2898.3,2898.1,0.8631]
["bitfinex","ETHUSD",1645187950039,0.00225275,2898.3,2898.0,1.01232041]
["bitfinex","ETHUSD",1645187950674,0.138223,2898.4,2898.0,1.01232041]
["bitfinex","ETHUSD",1645187951083,0.00225275,2898.3,2898.0,1.01232041]
["bitfinex","ETHUSD",1645187951283,0.00225275,2898.3,2898.0,1.04627516]
["bitfinex","ETHUSD",1645187951982,2.8986,2899.0,2898.0,1.04627516]
["bitfinex","ETHUSD",1645187952182,0.00225275,2898.3,2898.0,1.04627516]
["bitfinex","ETHUSD",1645187952385,0.86547275,2898.3,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187953185,0.86322,2898.3,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187953386,0.865472,2898.3,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187953581,1.003709,2898.3,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187953785,0.865472,2898.3,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187954024,1.90737909,2898.3,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187954234,1.35939,2898.2,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187954730,2.35939,2898.2,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187954928,1.496,2898.2,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187955329,4.08651,2898.2,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187955931,4.08876202,2898.2,2898.0,0.03395475]
["bitfinex","ETHUSD",1645187956531,4.08876202,2898.2,2898.0,0.01687482]
["bitfinex","ETHUSD",1645187956830,4.08651,2898.2,2898.0,0.01687482]
["bitfinex","ETHUSD",1645187957230,4.94988,2898.2,2898.0,0.01687482]
["bitfinex","ETHUSD",1645187957431,5.088137,2898.2,2898.0,0.01687482]
["bitfinex","ETHUSD",1645187957635,1.72699,2898.1,2898.0,0.01687482]
["bitfinex","ETHUSD",1645187957870,6.5,2898.0,2897.1,0.1724]
["bitfinex","ETHUSD",1645187958075,0.92810748,2897.5,2897.1,0.1724]
["bitfinex","ETHUSD",1645187958275,1.35968,2897.4,2897.1,0.1724]
["bitfinex","ETHUSD",1645187958475,1.35968,2897.4,2896.6,0.99633007]
["bitfinex","ETHUSD",1645187959077,2.22335,2897.4,2896.6,0.99633007]
["bitfinex","ETHUSD",1645187959277,0.86369,2897.2,2896.2,3.5]
["bitfinex","ETHUSD",1645187959477,0.496,2897.1,2896.1,2.79002]
["bitfinex","ETHUSD",1645187959677,0.496,2897.0,2896.1,2.79002]
["bitfinex","ETHUSD",1645187959876,0.496,2896.9,2896.1,1.16362]
["bitfinex","ETHUSD",1645187960080,0.496,2896.8,2896.1,1.16362]
["bitfinex","ETHUSD",1645187960778,0.00236844,2896.6,2896.4,1.7472473]
["bitfinex","ETHUSD",1645187961626,0.496,2896.8,2896.4,1.7472473]
["bitfinex","ETHUSD",1645187961824,0.00236844,2896.6,2896.4,1.7472473]
["bitfinex","ETHUSD",1645187962624,0.496,2896.8,2896.4,0.8836673]
["bitfinex","ETHUSD",1645187962829,0.496,2896.8,2895.9,11.56203341]
["bitfinex","ETHUSD",1645187963030,0.00236844,2896.6,2896.0,0.3]
["bitfinex","ETHUSD",1645187963427,0.00236844,2896.6,2896.1,0.86366]
["bitfinex","ETHUSD",1645187963831,0.496,2896.8,2896.1,0.86366]
["bitfinex","ETHUSD",1645187964028,0.86368,2896.6,2896.0,0.3]
["bitfinex","ETHUSD",1645187964230,0.00224253,2896.5,2896.3,1.07701201]
["bitfinex","ETHUSD",1645187965269,0.86368,2896.6,2896.3,1.07701201]
["bitfinex","ETHUSD",1645187965473,0.00224252,2896.5,2896.3,1.07701201]
["bitfinex","ETHUSD",1645187965874,0.00224252,2896.5,2896.0,0.86365]
["bitfinex","ETHUSD",1645187966278,0.496,2896.6,2895.9,1.76113341]
["bitfinex","ETHUSD",1645187966474,0.496,2896.6,2896.5,0.01765532]
["bitfinex","ETHUSD",1645187968376,0.496,2896.6,2896.5,1.04013054]
["bitfinex","ETHUSD",1645187971228,0.496,2896.6,2896.5,0.01765532]
["bitfinex","ETHUSD",1645187971531,0.51127715,2896.6,2896.1,1.72706]
["bitfinex","ETHUSD",1645187971928,0.51127715,2896.6,2896.2,0.86352]
["bitfinex","ETHUSD",1645187972528,0.00225044,2896.5,2896.2,0.86352]
["bitfinex","ETHUSD",1645187972971,0.00225044,2896.5,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187973571,0.01527715,2896.6,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187973773,0.00225044,2896.5,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187974776,0.01527715,2896.6,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187974978,0.00225049,2896.5,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187975980,0.01527715,2896.6,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187976180,0.00225049,2896.5,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187976819,0.02082676,2896.4,2896.3,0.88831774]
["bitfinex","ETHUSD",1645187977317,0.02082676,2896.4,2896.3,0.88211024]
["bitfinex","ETHUSD",1645187981176,0.00225051,2896.5,2896.3,0.89838712]
["bitfinex","ETHUSD",1645187981377,0.00225051,2896.5,2896.3,0.91468921]
["bitfinex","ETHUSD",1645187981981,0.86362,2896.7,2896.3,0.91468921]
["bitfinex","ETHUSD",1645187982173,0.00225049,2896.5,2896.3,0.91468921]
["bitfinex","ETHUSD",1645187983174,0.86362,2896.7,2896.3,0.91468921]
["bitfinex","ETHUSD",1645187983375,0.00225049,2896.5,2896.3,0.91468921]
["bitfinex","ETHUSD",1645187984430,0.86362,2896.7,2896.3,0.91468921]
["bitfinex","ETHUSD",1645187984626,0.00225049,2896.5,2896.3,0.91468921]
["bitfinex","ETHUSD",1645187985528,0.86362,2896.7,2896.3,0.03257897]
["bitfinex","ETHUSD",1645187985728,0.00225049,2896.5,2896.3,0.03257897]
["bitfinex","ETHUSD",1645187986527,0.00225049,2896.5,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187986728,0.86362,2896.7,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187987033,0.00225049,2896.5,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187988069,0.86362,2896.7,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187988270,0.00225047,2896.6,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187989176,0.86362,2896.7,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187989377,0.00225045,2896.6,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187990378,0.86362,2896.7,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187990581,0.00225045,2896.6,2896.4,1.07163171]
["bitfinex","ETHUSD",1645187991178,0.00225045,2896.6,2896.4,1.08791846]
["bitfinex","ETHUSD",1645187991628,0.35261222,2897.1,2896.5,3.5]
["bitfinex","ETHUSD",1645187991823,0.496,2897.2,2896.4,1.95134606]
["bitfinex","ETHUSD",1645187991824,0.00225045,2896.6,2896.4,1.95134606]
["bitfinex","ETHUSD",1645187992228,0.00225045,2896.6,2896.5,1.47140546]
["bitfinex","ETHUSD",1645187992926,0.496,2897.2,2897.1,0.88713819]
["bitfinex","ETHUSD",1645187993328,1.35945,2897.2,2897.1,0.88713819]
["bitfinex","ETHUSD",1645187994129,1.35945,2897.2,2896.6,0.86344]
["bitfinex","ETHUSD",1645187994530,1.35945,2897.2,2896.4,0.01628675]
["bitfinex","ETHUSD",1645187994930,1.35945,2897.2,2896.5,2.33491498]
["bitfinex","ETHUSD",1645187995129,1.35945,2897.2,2896.5,0.86351]
["bitfinex","ETHUSD",1645187995371,1.35945,2897.2,2896.9,1.07830102]
["bitfinex","ETHUSD",1645187996677,1.36170022,2897.2,2896.9,1.07830102]
["bitfinex","ETHUSD",1645187997476,1.35945,2897.2,2896.9,1.07830102]
["bitfinex","ETHUSD",1645187997882,1.36170022,2897.2,2896.9,1.07830102]
["bitfinex","ETHUSD",1645187998783,1.35945,2897.2,2896.9,1.07830102]
["bitfinex","ETHUSD",1645187999019,1.36170022,2897.2,2896.9,1.07830102]
["bitfinex","ETHUSD",1645187999839,6.8,2897.1,2896.1,2.35464286]
["bitfinex","ETHUSD",1645188000132,6.8,2897.1,2896.2,1.47162322]
["bitfinex","ETHUSD",1645188000133,1.35972,2897.0,2896.2,1.47162322]
["bitfinex","ETHUSD",1645188000329,0.3,2896.9,2896.2,1.47162322]
["bitfinex","ETHUSD",1645188000529,0.496,2896.8,2896.2,1.47162322]
["bitfinex","ETHUSD",1645188000726,0.796,2896.8,2896.2,1.47162322]
["bitfinex","ETHUSD",1645188000926,0.796,2896.8,2896.0,0.83864454]
["bitfinex","ETHUSD",1645188000927,3.38741,2896.8,2896.0,0.83864454]
["bitfinex","ETHUSD",1645188001127,4.2512207,2896.8,2896.1,1.47171903]
["bitfinex","ETHUSD",1645188001529,0.86386,2896.4,2896.1,1.47171903]
["bitfinex","ETHUSD",1645188001731,0.496,2896.3,2896.1,1.47171903]
["bitfinex","ETHUSD",1645188001930,0.496,2896.3,2895.7,0.1726]
["bitfinex","ETHUSD",1645188002134,3.996,2896.3,2895.8,1.47183386]
["bitfinex","ETHUSD",1645188002336,0.001,2895.8,2895.7,0.1726]
["bitfinex","ETHUSD",1645188002532,0.497,2895.8,2895.7,0.1726]
["bitfinex","ETHUSD",1645188002777,0.497,2895.8,2895.6,2.35464286]
["bitfinex","ETHUSD",1645188002778,0.496,2895.8,2895.6,2.35464286]
["bitfinex","ETHUSD",1645188002976,1.496,2895.8,2895.6,2.35464286]
["bitfinex","ETHUSD",1645188003181,1.496,2895.8,2895.2,2.35464286]
["bitfinex","ETHUSD",1645188003381,1.0,2895.7,2895.2,2.35464286]
["bitfinex","ETHUSD",1645188003581,1.0,2895.3,2895.2,2.35464286]
["bitfinex","ETHUSD",1645188003783,1.0,2895.3,2895.2,3.82675975]
["bitfinex","ETHUSD",1645188004382,1.0,2895.3,2895.2,2.53176434]
["bitfinex","ETHUSD",1645188004990,1.0,2895.3,2895.2,1.05964745]
["bitfinex","ETHUSD",1645188005384,1.0,2895.3,2895.2,2.53183374]
["bitfinex","ETHUSD",1645188005987,1.0,2895.3,2895.2,1.53456437]
["bitfinex","ETHUSD",1645188007427,1.0,2895.3,2895.2,1.47218629]
["bitfinex","ETHUSD",1645188007631,1.0,2895.3,2894.8,1.47218629]
["bitfinex","ETHUSD",1645188007828,1.0,2895.3,2894.6,6.2327]
["bitfinex","ETHUSD",1645188007829,1.86412,2895.3,2894.9,1.47218629]
["bitfinex","ETHUSD",1645188008028,1.0,2894.8,2894.6,3.5]
["bitfinex","ETHUSD",1645188008228,1.0,2894.8,2894.5,7.30225169]
["bitfinex","ETHUSD",1645188008229,3.7775187,2895.4,2895.2,0.57047112]
["bitfinex","ETHUSD",1645188008433,0.496,2895.3,2895.2,0.57047112]
["bitfinex","ETHUSD",1645188008633,0.49825081,2895.3,2895.2,0.57047112]
["bitfinex","ETHUSD",1645188008828,1.49825081,2895.3,2895.2,0.57047112]
["bitfinex","ETHUSD",1645188009030,4.5,2895.2,2894.5,1.13518481]
["bitfinex","ETHUSD",1645188009229,0.496,2895.1,2894.5,0.00225148]
["bitfinex","ETHUSD",1645188009432,1.0,2894.6,2894.5,0.00225148]
["bitfinex","ETHUSD",1645188009635,1.0,2894.6,2894.3,1.47639963]
["bitfinex","ETHUSD",1645188009829,1.86436,2894.6,2894.3,0.00382096]
["bitfinex","ETHUSD",1645188010031,1.86436,2894.6,2894.1,3.53392341]
["bitfinex","ETHUSD",1645188010032,1.0,2894.4,2894.2,1.47262923]
["bitfinex","ETHUSD",1645188010274,1.0,2894.4,2894.3,2.37071039]
["bitfinex","ETHUSD",1645188010470,0.86436,2894.6,2894.3,2.37071039]
["bitfinex","ETHUSD",1645188010671,0.86436,2894.6,2894.3,0.89808116]
["bitfinex","ETHUSD",1645188010872,1.0,2894.4,2894.3,0.89808116]
["bitfinex","ETHUSD",1645188011072,1.496,2894.4,2894.3,0.89808116]
["bitfinex","ETHUSD",1645188012275,1.496,2894.4,2894.2,0.00243575]
["bitfinex","ETHUSD",1645188012677,0.496,2894.4,2894.2,0.00243575]
["bitfinex","ETHUSD",1645188012880,1.0,2894.3,2894.2,0.00243575]
["bitfinex","ETHUSD",1645188013278,0.86433,2894.2,2894.0,0.00382096]
["bitfinex","ETHUSD",1645188013677,0.86433,2894.2,2894.0,1.0072992]
["bitfinex","ETHUSD",1645188013678,1.0,2894.1,2894.0,1.0072992]
["bitfinex","ETHUSD",1645188018979,0.1726,2894.9,2894.1,3.5]
["bitfinex","ETHUSD",1645188019185,0.18043078,2895.0,2894.2,4.36419]
["bitfinex","ETHUSD",1645188019486,0.1726,2895.3,2894.2,1.73209006]
["bitfinex","ETHUSD",1645188019487,0.00243469,2895.3,2894.2,1.73209006]
["bitfinex","ETHUSD",1645188019785,1.0,2894.3,2894.2,5.16239006]
["bitfinex","ETHUSD",1645188019983,1.0,2894.3,2894.2,3.504598]
["bitfinex","ETHUSD",1645188020586,1.0,2894.3,2894.2,4.368688]
["bitfinex","ETHUSD",1645188020989,0.00243477,2895.3,2894.5,0.86399]
["bitfinex","ETHUSD",1645188021191,0.00243477,2895.3,2894.6,1.47237619]
["bitfinex","ETHUSD",1645188021387,0.00243477,2895.3,2894.6,3.8]
["bitfinex","ETHUSD",1645188021624,0.1726,2895.8,2894.8,2.59166]
["bitfinex","ETHUSD",1645188021829,0.86392,2895.7,2895.5,1.13205471]
["bitfinex","ETHUSD",1645188022031,0.86392,2895.7,2894.9,2.0607]
["bitfinex","ETHUSD",1645188022230,0.86392,2895.7,2894.9,0.8639]
["bitfinex","ETHUSD",1645188022431,1.0,2895.6,2894.9,0.8639]
["bitfinex","ETHUSD",1645188022629,1.0,2895.0,2894.9,0.8639]
["bitfinex","ETHUSD",1645188023232,1.0,2895.0,2894.8,1.7278]
["bitfinex","ETHUSD",1645188023435,1.0,2895.0,2894.7,1.12935067]
["bitfinex","ETHUSD",1645188023630,1.0,2894.9,2894.7,1.12935067]
["bitfinex","ETHUSD",1645188023828,0.00243509,2895.4,2894.7,1.12935067]
["bitfinex","ETHUSD",1645188023829,1.0,2894.8,2894.7,1.12935067]
["bitfinex","ETHUSD",1645188026274,1.0,2894.8,2894.5,0.00243568]
["bitfinex","ETHUSD",1645188026474,1.0,2894.8,2894.4,3.6287779]
["bitfinex","ETHUSD",1645188026676,1.0,2894.6,2894.5,0.00243568]
["bitfinex","ETHUSD",1645188027075,1.72831,2895.2,2894.5,0.00243568]
["bitfinex","ETHUSD",1645188027275,1.0,2894.6,2894.5,1.09011405]
["bitfinex","ETHUSD",1645188027676,1.0,2894.6,2894.5,1.08767837]
["bitfinex","ETHUSD",1645188028175,0.86416,2894.9,2894.5,1.08767837]
["bitfinex","ETHUSD",1645188028176,0.86416,2894.9,2894.6,0.57076286]
["bitfinex","ETHUSD",1645188028583,1.72831,2895.2,2894.6,1.43486286]
["bitfinex","ETHUSD",1645188028776,1.0,2894.7,2894.6,1.43486286]
["bitfinex","ETHUSD",1645188032236,1.0,2894.7,2894.6,1.73486286]
["bitfinex","ETHUSD",1645188032439,0.496,2895.4,2894.7,2.5]
["bitfinex","ETHUSD",1645188032641,0.00243755,2895.3,2895.0,1.7277]
["bitfinex","ETHUSD",1645188033090,1.0,2895.1,2895.0,5.1378]
["bitfinex","ETHUSD",1645188033289,1.0,2895.1,2895.0,2.06102826]
["bitfinex","ETHUSD",1645188034592,1.0,2895.1,2895.0,3.78859396]
["bitfinex","ETHUSD",1645188037633,0.00798502,2895.3,2895.2,4.0]
["bitfinex","ETHUSD",1645188037832,0.00798502,2895.3,2895.2,4.8936]
["bitfinex","ETHUSD",1645188038430,0.00554731,2895.3,2895.2,4.8936]
["bitfinex","ETHUSD",1645188038630,1.0,2895.5,2895.2,10.8936]
["bitfinex","ETHUSD",1645188038832,0.00243773,2895.4,2895.3,1.86359]
["bitfinex","ETHUSD",1645188039433,4.134308,2896.7,2895.5,4.0]
["bitfinex","ETHUSD",1645188039635,2.59114,2897.2,2895.5,4.0]
["bitfinex","ETHUSD",1645188039636,4.20305715,2897.0,2895.6,0.03392341]
["bitfinex","ETHUSD",1645188039836,0.53045715,2897.0,2896.0,0.86352]
["bitfinex","ETHUSD",1645188040034,0.53045715,2897.0,2896.3,0.863547]
["bitfinex","ETHUSD",1645188040284,1.0,2896.1,2895.8,1.241]
["bitfinex","ETHUSD",1645188040485,1.0,2896.1,2895.8,0.3]
["bitfinex","ETHUSD",1645188040680,1.0,2895.9,2895.8,0.3]
["bitfinex","ETHUSD",1645188040881,1.0,2895.9,2895.8,1.06290309]
["bitfinex","ETHUSD",1645188041485,1.0,2895.9,2895.8,2.79013359]
["bitfinex","ETHUSD",1645188041885,1.0,2895.9,2895.8,3.09020309]
["bitfinex","ETHUSD",1645188043088,1.0,2895.9,2895.6,0.86386]
["bitfinex","ETHUSD",1645188043288,1.0,2895.9,2895.6,0.3]
["bitfinex","ETHUSD",1645188043489,1.0,2895.8,2895.6,0.3]
["bitfinex","ETHUSD",1645188043688,1.0,2895.7,2895.2,1.49119429]
["bitfinex","ETHUSD",1645188044130,1.0,2895.3,2895.2,3.38472894]
["bitfinex","ETHUSD",1645188044332,1.0,2895.3,2895.2,4.68434806]
["bitfinex","ETHUSD",1645188045429,1.0,2895.3,2895.2,5.54822906]
["bitfinex","ETHUSD",1645188046232,1.0,2895.3,2895.2,1.04833894]
["bitfinex","ETHUSD",1645188046433,1.0,2895.3,2895.2,1.02974465]
["bitfinex","ETHUSD",1645188048086,0.0024376,2895.5,2895.2,2.80197363]
["bitfinex","ETHUSD",1645188048087,1.0,2895.5,2895.2,2.80197363]
["bitfinex","ETHUSD",1645188048282,1.0,2895.5,2895.3,4.77012901]
["bitfinex","ETHUSD",1645188048480,0.0024376,2895.5,2895.3,2.43412003]
["bitfinex","ETHUSD",1645188048979,1.0,2895.4,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188051728,0.90186919,2895.4,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188052229,0.00243764,2895.5,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188052429,0.95586919,2895.4,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188056383,0.95586919,2895.4,2895.3,1.58917762]
["bitfinex","ETHUSD",1645188061540,0.98127644,2895.4,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188062143,0.98127644,2895.4,2895.3,3.0426128]
["bitfinex","ETHUSD",1645188062337,0.98127644,2895.4,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188062538,0.98127644,2895.4,2895.3,3.34259928]
["bitfinex","ETHUSD",1645188064788,0.96897644,2895.4,2895.3,3.34259928]
["bitfinex","ETHUSD",1645188066388,0.96897644,2895.4,2895.3,4.34259928]
["bitfinex","ETHUSD",1645188066389,0.96888792,2895.4,2895.3,4.34259928]
["bitfinex","ETHUSD",1645188066626,0.02540621,2895.4,2895.3,4.34259928]
["bitfinex","ETHUSD",1645188067225,0.01310621,2895.4,2895.3,4.34259928]
["bitfinex","ETHUSD",1645188067430,0.1726,2896.7,2895.7,1.7272193]
["bitfinex","ETHUSD",1645188067719,1.24,2896.9,2895.8,1.47223925]
["bitfinex","ETHUSD",1645188067825,1.28205472,2897.0,2895.8,1.47223925]
["bitfinex","ETHUSD",1645188068026,3.18182472,2897.1,2895.8,2.47223925]
["bitfinex","ETHUSD",1645188068224,3.18182472,2897.1,2895.8,1.0]
["bitfinex","ETHUSD",1645188068225,1.28205472,2897.0,2895.8,1.0]
["bitfinex","ETHUSD",1645188068426,1.28205472,2896.8,2896.6,1.04302709]
["bitfinex","ETHUSD",1645188068627,1.28205472,2896.9,2895.7,3.05281]
["bitfinex","ETHUSD",1645188068828,0.00243981,2896.6,2895.8,1.47183445]
["bitfinex","ETHUSD",1645188069231,0.00243981,2896.6,2895.8,2.47183445]
["bitfinex","ETHUSD",1645188069433,0.00243981,2896.6,2895.9,0.8636357]
["bitfinex","ETHUSD",1645188069634,1.13558468,2896.6,2896.0,1.17860221]
["bitfinex","ETHUSD",1645188070041,0.00243992,2896.3,2896.0,1.17860221]
["bitfinex","ETHUSD",1645188070976,1.13558468,2896.6,2896.0,1.17860221]
["bitfinex","ETHUSD",1645188071179,0.00243995,2896.3,2896.0,1.19561052]
["bitfinex","ETHUSD",1645188072077,0.6686,2896.8,2896.0,1.19561052]
["bitfinex","ETHUSD",1645188072277,0.6686,2896.8,2896.0,2.05921052]
["bitfinex","ETHUSD",1645188072278,0.00243995,2896.3,2896.0,2.05921052]
["bitfinex","ETHUSD",1645188073076,0.00243995,2896.3,2896.0,1.19561052]
["bitfinex","ETHUSD",1645188073279,1.72767,2896.3,2896.0,1.19561052]
["bitfinex","ETHUSD",1645188073480,1.73010995,2896.3,2896.0,1.19561052]
["bitfinex","ETHUSD",1645188073877,1.73010995,2896.3,2896.0,0.01700831]
["bitfinex","ETHUSD",1645188074526,1.72767,2896.3,2896.0,0.01700831]
["bitfinex","ETHUSD",1645188074728,1.73010995,2896.3,2896.0,0.01700831]
["bitfinex","ETHUSD",1645188075828,1.72767,2896.3,2896.0,0.01700831]
["bitfinex","ETHUSD",1645188076028,1.73010995,2896.3,2896.0,0.01700831]
["bitfinex","ETHUSD",1645188076228,1.73010995,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188076831,1.72767,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188077229,1.73010992,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188078074,1.72767,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188078280,1.73010992,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188079282,1.72767,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188079479,1.73010992,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188080485,2.51021298,2896.4,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188080881,0.00243992,2896.3,2896.1,0.01669972]
["bitfinex","ETHUSD",1645188081180,0.00243992,2896.3,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188081825,2.51021298,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188081826,1.35973,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188082024,1.3621699,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188082828,1.35973,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188083230,1.36216988,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188084031,1.35973,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188084234,0.496,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188084432,0.49843988,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188085373,0.496,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188085577,0.49843988,2896.4,2896.2,0.0343094]
["bitfinex","ETHUSD",1645188086273,0.49843988,2896.4,2896.2,0.01697763]
["bitfinex","ETHUSD",1645188086475,0.496,2896.4,2896.2,0.01697763]
["bitfinex","ETHUSD",1645188086674,0.49843988,2896.4,2896.2,0.01697763]
["bitfinex","ETHUSD",1645188087675,0.496,2896.4,2896.2,0.01697763]
["bitfinex","ETHUSD",1645188087875,0.49843988,2896.4,2896.2,0.01697763]
["bitfinex","ETHUSD",1645188088473,0.49843988,2896.4,2896.3,1.07441122]
["bitfinex","ETHUSD",1645188089025,0.496,2896.4,2896.3,1.07441122]
["bitfinex","ETHUSD",1645188092029,0.496,2896.4,2896.0,0.8637]
["bitfinex","ETHUSD",1645188092228,1.35969,2896.4,2896.0,0.8637]
["bitfinex","ETHUSD",1645188092779,0.00243992,2896.3,2896.0,0.8637]
["bitfinex","ETHUSD",1645188092976,0.00243992,2896.3,2895.8,0.8637]
["bitfinex","ETHUSD",1645188093176,0.00243992,2896.3,2895.9,1.47185538]
["bitfinex","ETHUSD",1645188093777,1.35969,2896.4,2896.0,1.07599671]
["bitfinex","ETHUSD",1645188093981,0.00243997,2896.2,2896.0,1.07599671]
["bitfinex","ETHUSD",1645188094385,0.00243997,2896.2,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188094983,0.496,2896.4,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188095184,0.00243997,2896.2,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188096183,0.496,2896.4,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188096387,0.00243997,2896.2,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188097433,0.496,2896.4,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188097626,0.00243997,2896.2,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188098426,0.496,2896.4,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188098829,0.00243997,2896.2,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188099632,0.496,2896.4,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188100035,0.00243997,2896.2,2896.0,1.93964671]
["bitfinex","ETHUSD",1645188100270,0.00243997,2896.2,2896.0,1.07599671]
["bitfinex","ETHUSD",1645188100875,0.496,2896.4,2896.0,1.07599671]
["bitfinex","ETHUSD",1645188101073,0.00243997,2896.2,2896.0,1.07599671]
["bitfinex","ETHUSD",1645188101281,0.00243997,2896.2,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188102074,0.496,2896.4,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188102274,0.00243995,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188103376,0.496,2896.4,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188103676,0.00243992,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188104539,0.86365,2896.6,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188104734,0.00243992,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188105737,0.86365,2896.6,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188105936,0.00243992,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188106937,0.86365,2896.6,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188107137,0.00243992,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188108104,0.86365,2896.6,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188108302,0.00243992,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188109407,0.86365,2896.6,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188109607,0.00243992,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188110510,0.86365,2896.6,2896.2,1.47179493]
["bitfinex","ETHUSD",1645188110709,0.86365,2896.6,2896.2,1.47091071]
["bitfinex","ETHUSD",1645188110909,0.00243992,2896.3,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188111309,0.86365,2896.6,2896.1,0.03372206]
["bitfinex","ETHUSD",1645188111524,0.496,2896.7,2896.4,1.00386018]
["bitfinex","ETHUSD",1645188111741,0.1726,2897.0,2896.4,1.00386018]
["bitfinex","ETHUSD",1645188111742,1.28205472,2897.0,2896.4,1.00386018]
["bitfinex","ETHUSD",1645188111927,1.72713,2897.1,2896.4,1.00386018]
["bitfinex","ETHUSD",1645188111928,3.00918472,2897.1,2896.4,1.00386018]
["bitfinex","ETHUSD",1645188112428,1.72713,2897.1,2896.4,1.00386018]
["bitfinex","ETHUSD",1645188112624,0.86351,2897.0,2896.4,1.00386018]
["bitfinex","ETHUSD",1645188113522,0.86351,2897.0,2896.9,1.05573327]
["bitfinex","ETHUSD",1645188113724,2.02713,2897.1,2896.9,1.05573327]
["bitfinex","ETHUSD",1645188114334,2.02713,2897.1,2896.2,6.6466]
["bitfinex","ETHUSD",1645188114531,0.86362,2896.8,2896.2,3.1466]
["bitfinex","ETHUSD",1645188114730,0.86362,2896.8,2896.2,3.5]
["bitfinex","ETHUSD",1645188115377,0.86362,2896.8,2896.3,1.10994956]
["bitfinex","ETHUSD",1645188115578,0.00244242,2896.6,2896.4,3.5]
["bitfinex","ETHUSD",1645188115780,0.00244242,2896.6,2896.4,4.3635]
["bitfinex","ETHUSD",1645188115978,0.00244242,2896.6,2896.5,3.5]
["bitfinex","ETHUSD",1645188116180,0.00244242,2896.6,2896.5,23.66]
["bitfinex","ETHUSD",1645188116380,0.00244242,2896.6,2896.5,24.67684053]
["bitfinex","ETHUSD",1645188116580,1.80824601,2897.7,2897.3,1.11206374]
["bitfinex","ETHUSD",1645188116783,1.28205472,2897.7,2897.4,3.5]
["bitfinex","ETHUSD",1645188116990,1.28205472,2897.7,2897.3,1.11206374]
["bitfinex","ETHUSD",1645188117182,1.28205472,2898.0,2897.3,3.70151374]
["bitfinex","ETHUSD",1645188117479,1.28205472,2898.2,2897.3,2.83833374]
["bitfinex","ETHUSD",1645188117680,1.28205472,2898.2,2897.8,0.91721973]
["bitfinex","ETHUSD",1645188117879,1.42029272,2898.2,2897.8,0.91721973]
["bitfinex","ETHUSD",1645188118079,1.28205472,2898.2,2897.8,0.91721973]
["bitfinex","ETHUSD",1645188118279,0.86316,2898.1,2897.8,0.91721973]
["bitfinex","ETHUSD",1645188118881,0.86316,2898.1,2897.4,1.2353]
["bitfinex","ETHUSD",1645188119135,0.86560454,2898.1,2897.4,1.2353]
["bitfinex","ETHUSD",1645188119334,0.86560454,2898.1,2897.5,0.86317]
["bitfinex","ETHUSD",1645188120134,0.86316,2898.1,2897.5,0.86317]
["bitfinex","ETHUSD",1645188120535,0.00244461,2897.9,2897.7,1.07983854]
["bitfinex","ETHUSD",1645188121437,0.86316,2898.1,2897.7,1.07983854]
["bitfinex","ETHUSD",1645188121636,0.00244461,2897.9,2897.7,1.07983854]
["bitfinex","ETHUSD",1645188122642,0.86316,2898.1,2897.7,1.07983854]
["bitfinex","ETHUSD",1645188122871,0.00244461,2897.9,2897.7,1.07983854]
["bitfinex","ETHUSD",1645188123674,0.86316,2898.1,2897.7,1.07983854]
["bitfinex","ETHUSD",1645188124078,0.00244461,2897.9,2897.7,1.07983854]
["bitfinex","ETHUSD",1645188124377,0.00244461,2897.9,2897.7,1.94296854]
["bitfinex","ETHUSD",1645188124780,0.00244461,2897.9,2897.8,3.5]
["bitfinex","ETHUSD",1645188124979,0.86316,2898.1,2897.8,3.5]
["bitfinex","ETHUSD",1645188125181,0.00244461,2897.9,2897.8,3.5]
["bitfinex","ETHUSD",1645188125380,0.00244461,2897.9,2897.8,4.5]
["bitfinex","ETHUSD",1645188125577,0.00589972,2898.2,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188125779,0.00589972,2898.2,2897.9,0.86706908]
["bitfinex","ETHUSD",1645188125977,0.00589972,2898.2,2898.0,3.5]
["bitfinex","ETHUSD",1645188126375,4.75007053,2899.1,2898.0,3.5]
["bitfinex","ETHUSD",1645188126625,0.1724,2899.0,2898.0,3.5]
["bitfinex","ETHUSD",1645188126826,0.1724,2899.0,2898.1,0.3]
["bitfinex","ETHUSD",1645188127129,2.9663866,2899.1,2898.0,3.5]
["bitfinex","ETHUSD",1645188127334,0.86308,2898.5,2898.0,3.5]
["bitfinex","ETHUSD",1645188128630,0.86301,2898.6,2898.4,0.87231096]
["bitfinex","ETHUSD",1645188130034,0.86545429,2898.6,2898.4,0.87231096]
["bitfinex","ETHUSD",1645188131085,0.1724,2899.2,2898.4,1.73515096]
["bitfinex","ETHUSD",1645188131283,0.00244429,2898.6,2898.5,3.5]
["bitfinex","ETHUSD",1645188131479,0.00244429,2898.6,2898.5,1.1261]
["bitfinex","ETHUSD",1645188131681,4.429e-05,2898.6,2898.5,26.3861]
["bitfinex","ETHUSD",1645188131882,1.77805472,2900.2,2898.7,2.58749]
["bitfinex","ETHUSD",1645188132081,1.1789,2900.4,2898.8,23.8324]
["bitfinex","ETHUSD",1645188132082,2.63335472,2900.4,2898.8,23.8324]
["bitfinex","ETHUSD",1645188132282,1.1789,2900.4,2899.0,0.8625]
["bitfinex","ETHUSD",1645188132491,1.1789,2900.4,2899.1,1.1554]
["bitfinex","ETHUSD",1645188132780,0.1724,2900.3,2899.9,0.98907105]
["bitfinex","ETHUSD",1645188132981,0.1724,2900.3,2899.9,0.82129588]
["bitfinex","ETHUSD",1645188133179,1.0,2900.3,2899.2,3.5]
["bitfinex","ETHUSD",1645188133381,0.86255,2900.2,2899.4,0.86258]
["bitfinex","ETHUSD",1645188134428,0.87689952,2900.0,2899.4,0.86258]
["bitfinex","ETHUSD",1645188134639,0.87689952,2900.0,2899.3,0.98966984]
["bitfinex","ETHUSD",1645188134640,1.73957952,2900.0,2899.3,0.98966984]
["bitfinex","ETHUSD",1645188134828,0.86268,2900.0,2899.3,1.28966984]
["bitfinex","ETHUSD",1645188135039,0.00488237,2900.6,2899.4,3.5]
["bitfinex","ETHUSD",1645188135431,0.1724,2900.8,2899.4,3.5]
["bitfinex","ETHUSD",1645188135432,0.00488237,2900.7,2899.5,20.16]
["bitfinex","ETHUSD",1645188135629,0.00488237,2900.9,2899.8,1.72453]
["bitfinex","ETHUSD",1645188135829,0.00488237,2901.2,2899.9,3.5]
["bitfinex","ETHUSD",1645188136032,0.00488237,2901.2,2900.8,1.18717305]
["bitfinex","ETHUSD",1645188136233,1.45445472,2901.3,2900.1,1.74293987]
["bitfinex","ETHUSD",1645188136234,0.17728237,2901.3,2900.1,1.74293987]
["bitfinex","ETHUSD",1645188136530,0.17728237,2901.3,2900.1,2.04293987]
["bitfinex","ETHUSD",1645188136929,1.17728237,2901.3,2900.4,1.72442]
["bitfinex","ETHUSD",1645188137133,2.03951237,2901.3,2900.5,0.8622]
["bitfinex","ETHUSD",1645188137432,0.86711237,2901.3,2900.9,1.04050306]
["bitfinex","ETHUSD",1645188137634,0.86711237,2901.3,2900.6,3.5]
["bitfinex","ETHUSD",1645188137880,0.00488237,2901.3,2900.6,3.5]
["bitfinex","ETHUSD",1645188138077,0.00488237,2901.5,2900.7,2.58643]
["bitfinex","ETHUSD",1645188138282,0.86704237,2901.5,2900.4,3.5]
["bitfinex","ETHUSD",1645188138480,0.86704237,2901.5,2900.4,3.8]
["bitfinex","ETHUSD",1645188138481,0.00244316,2901.1,2900.4,3.8]
["bitfinex","ETHUSD",1645188138680,0.00244316,2901.1,2900.6,1.04115306]
["bitfinex","ETHUSD",1645188138881,0.00732553,2901.1,2900.6,1.04115306]
["bitfinex","ETHUSD",1645188139079,0.00732553,2901.1,2900.4,3.8]
["bitfinex","ETHUSD",1645188139283,0.86229,2901.0,2900.4,0.3]
["bitfinex","ETHUSD",1645188139484,0.00488237,2900.9,2900.2,0.1723]
["bitfinex","ETHUSD",1645188139682,0.00488237,2900.9,2900.1,0.01856757]
["bitfinex","ETHUSD",1645188139683,0.00732563,2900.9,2900.1,0.01856757]
["bitfinex","ETHUSD",1645188139885,2.22824563,2900.9,2900.1,0.01856757]
["bitfinex","ETHUSD",1645188140289,0.86526726,2900.6,2900.1,0.01856757]
["bitfinex","ETHUSD",1645188140581,0.30488237,2900.7,2900.1,0.01856757]
["bitfinex","ETHUSD",1645188140982,0.00244344,2900.5,2900.0,0.01844981]
["bitfinex","ETHUSD",1645188141188,0.496,2900.4,2900.0,0.01844981]
["bitfinex","ETHUSD",1645188141385,0.1724,2900.3,2900.0,0.01844981]
["bitfinex","ETHUSD",1645188141636,0.95813645,2900.1,2900.0,0.01844981]
["bitfinex","ETHUSD",1645188141834,1.62653645,2900.1,2900.0,0.01844981]
["bitfinex","ETHUSD",1645188142537,2.48930645,2900.1,2900.0,0.01844981]
["bitfinex","ETHUSD",1645188142837,3.48930645,2900.1,2900.0,0.01844981]
["bitfinex","ETHUSD",1645188144736,2.83117,2900.1,2900.0,4.981e-05]
["bitfinex","ETHUSD",1645188144940,2.83117,2900.1,2898.3,1.1576]
["bitfinex","ETHUSD",1645188144941,6.5,2900.0,2898.3,1.1576]
["bitfinex","ETHUSD",1645188145141,7.92611,2899.6,2898.3,1.1576]
["bitfinex","ETHUSD",1645188145391,0.3,2899.2,2898.3,1.1576]
["bitfinex","ETHUSD",1645188145579,0.6684,2899.1,2898.3,1.1576]
["bitfinex","ETHUSD",1645188145778,0.6684,2899.1,2898.1,1.2152]
["bitfinex","ETHUSD",1645188145980,0.91689841,2898.9,2898.3,0.93013193]
["bitfinex","ETHUSD",1645188146180,0.496,2898.8,2898.3,0.93013193]
["bitfinex","ETHUSD",1645188147187,0.86304,2898.7,2897.9,0.86710908]
["bitfinex","ETHUSD",1645188147384,1.35904,2898.7,2897.9,0.30405908]
["bitfinex","ETHUSD",1645188147581,1.35904,2898.7,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188148187,2.43007022,2898.7,2898.0,1.03212462]
["bitfinex","ETHUSD",1645188148385,3.29325472,2898.7,2898.0,1.03212462]
["bitfinex","ETHUSD",1645188148583,0.86313,2898.6,2898.0,1.03212462]
["bitfinex","ETHUSD",1645188148786,0.496,2898.5,2898.0,1.03212462]
["bitfinex","ETHUSD",1645188149033,2.22223,2898.5,2898.0,1.03212462]
["bitfinex","ETHUSD",1645188150339,3.12451344,2898.5,2898.0,1.03212462]
["bitfinex","ETHUSD",1645188151236,3.12451344,2898.5,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188153278,3.12451344,2898.5,2897.9,0.99916782]
["bitfinex","ETHUSD",1645188153879,3.12451344,2898.5,2897.9,1.29916782]
["bitfinex","ETHUSD",1645188154481,2.22223,2898.5,2897.9,1.29916782]
["bitfinex","ETHUSD",1645188154882,2.22223,2898.5,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188155086,3.38545,2898.5,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188155289,4.51443,2898.5,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188155484,4.68683,2898.5,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188155888,0.92258761,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188156185,1.41858761,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188157238,1.71858761,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188157833,1.89098761,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188159236,1.84098761,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188160788,2.14098761,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188160984,2.14098761,2898.0,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188161783,1.84098761,2898.0,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188162383,1.66858761,2898.0,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188165842,0.496,2898.0,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188166040,1.03571,2898.2,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188166041,0.86331,2898.2,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188166237,1.86331,2898.2,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188166438,0.86331,2898.2,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188166641,1.86331,2898.2,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188167041,0.86331,2898.2,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188170888,0.3,2898.1,2897.9,0.01906607]
["bitfinex","ETHUSD",1645188171093,0.496,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188176078,0.496,2898.0,2897.9,0.03823427]
["bitfinex","ETHUSD",1645188176478,0.86331,2898.2,2897.9,0.03823427]
["bitfinex","ETHUSD",1645188179430,0.3,2898.1,2897.9,0.03823427]
["bitfinex","ETHUSD",1645188179628,1.86331,2898.2,2897.9,0.03823427]
["bitfinex","ETHUSD",1645188179831,0.86331,2898.2,2897.9,0.03823427]
["bitfinex","ETHUSD",1645188181230,0.01147872,2898.1,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188183079,0.6684,2898.0,2897.9,0.00405908]
["bitfinex","ETHUSD",1645188183482,0.6684,2898.0,2897.9,0.0031898]
["bitfinex","ETHUSD",1645188184079,0.496,2898.0,2897.9,0.0031898]
["bitfinex","ETHUSD",1645188185280,0.86339,2897.8,2897.0,0.02711321]
["bitfinex","ETHUSD",1645188185481,0.86339,2897.8,2897.4,0.0090229]
["bitfinex","ETHUSD",1645188186279,0.86339,2897.8,2897.0,0.02711321]
["bitfinex","ETHUSD",1645188186526,1.00890574,2897.5,2897.0,0.03613666]
["bitfinex","ETHUSD",1645188186830,1.87230574,2897.5,2897.0,0.03613666]
["bitfinex","ETHUSD",1645188187424,1.87230574,2897.5,2897.0,0.02711321]
["bitfinex","ETHUSD",1645188188628,2.17230574,2897.5,2896.8,1.1607]
["bitfinex","ETHUSD",1645188188829,1.3595941,2897.4,2896.4,6.9822]
["bitfinex","ETHUSD",1645188189027,1.35963,2897.4,2896.7,0.01127997]
["bitfinex","ETHUSD",1645188189231,0.3,2897.3,2896.7,0.01127997]
["bitfinex","ETHUSD",1645188189435,0.796,2897.3,2896.7,0.01127997]
["bitfinex","ETHUSD",1645188189632,2.59109,2897.2,2896.7,0.01127997]
["bitfinex","ETHUSD",1645188189933,0.90652568,2896.8,2896.5,3.5]
["bitfinex","ETHUSD",1645188190130,0.90652568,2896.8,2896.2,3.5]
["bitfinex","ETHUSD",1645188190378,0.90652568,2896.8,2896.7,0.00225587]
["bitfinex","ETHUSD",1645188190981,1.42062568,2896.8,2896.7,0.00225587]
["bitfinex","ETHUSD",1645188191178,2.28437568,2896.8,2895.9,1.03622]
["bitfinex","ETHUSD",1645188191379,2.28437568,2896.8,2896.6,0.00225587]
["bitfinex","ETHUSD",1645188191380,1.42062568,2896.8,2896.6,0.00225587]
["bitfinex","ETHUSD",1645188191581,0.496,2896.7,2896.6,0.00225587]
["bitfinex","ETHUSD",1645188191780,1.496,2896.7,2896.6,0.00225587]
["bitfinex","ETHUSD",1645188192381,1.35961,2896.7,2896.3,1.4716136]
["bitfinex","ETHUSD",1645188192584,1.35961,2896.7,2896.5,0.00225591]
["bitfinex","ETHUSD",1645188193584,1.35961,2896.7,2896.2,1.47160046]
["bitfinex","ETHUSD",1645188193783,1.35961,2896.7,2896.5,0.00225593]
["bitfinex","ETHUSD",1645188194245,0.3,2896.6,2896.5,0.00225593]
["bitfinex","ETHUSD",1645188194438,0.796,2896.6,2896.5,0.00225593]
["bitfinex","ETHUSD",1645188194643,0.496,2896.6,2896.1,1.47161882]
["bitfinex","ETHUSD",1645188194839,0.496,2896.6,2896.0,0.86359]
["bitfinex","ETHUSD",1645188195038,0.496,2896.6,2896.4,0.00225598]
["bitfinex","ETHUSD",1645188195839,0.496,2896.6,2896.1,1.47167242]
["bitfinex","ETHUSD",1645188196244,0.496,2896.6,2896.4,0.002256]
["bitfinex","ETHUSD",1645188196442,0.796,2896.6,2896.4,0.002256]
["bitfinex","ETHUSD",1645188196846,0.796,2896.6,2896.5,0.02598174]
["bitfinex","ETHUSD",1645188197651,6.5,2896.5,2895.9,0.00902536]
["bitfinex","ETHUSD",1645188197896,3.22383,2896.4,2895.9,0.00902536]
["bitfinex","ETHUSD",1645188198090,0.1726,2896.3,2895.9,0.00902536]
["bitfinex","ETHUSD",1645188198293,0.496,2896.2,2895.9,0.00902536]
["bitfinex","ETHUSD",1645188198492,0.496,2896.2,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188198493,0.1726,2896.1,2895.4,3.5]
["bitfinex","ETHUSD",1645188198688,1.16737634,2895.7,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188198890,0.1726,2896.1,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188198891,0.496,2895.8,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188199091,0.86392,2895.7,2895.3,1.57036003]
["bitfinex","ETHUSD",1645188200296,0.86392,2895.7,2895.1,1.18394409]
["bitfinex","ETHUSD",1645188200495,0.86392,2895.7,2895.2,1.47195079]
["bitfinex","ETHUSD",1645188202127,0.86392,2895.7,2895.3,0.00229617]
["bitfinex","ETHUSD",1645188203128,0.86392,2895.7,2895.2,1.47195019]
["bitfinex","ETHUSD",1645188203330,0.86392,2895.7,2895.1,0.00384409]
["bitfinex","ETHUSD",1645188203331,1.36007,2895.6,2895.1,0.00384409]
["bitfinex","ETHUSD",1645188203531,1.36007,2895.6,2895.4,0.00229615]
["bitfinex","ETHUSD",1645188203729,2.36007,2895.6,2895.4,0.00229615]
["bitfinex","ETHUSD",1645188204433,2.36007,2895.6,2894.9,0.00384409]
["bitfinex","ETHUSD",1645188204635,0.8641351,2895.5,2895.4,0.00229615]
["bitfinex","ETHUSD",1645188204836,1.69926653,2895.5,2895.4,0.00229615]
["bitfinex","ETHUSD",1645188205691,1.69926653,2895.5,2894.9,0.00384409]
["bitfinex","ETHUSD",1645188205692,2.56328653,2895.5,2894.9,0.00384409]
["bitfinex","ETHUSD",1645188205887,2.56328653,2895.5,2895.3,0.00229617]
["bitfinex","ETHUSD",1645188206688,2.56328653,2895.5,2894.9,0.00384409]
["bitfinex","ETHUSD",1645188207187,2.56328653,2895.5,2895.3,0.0020774]
["bitfinex","ETHUSD",1645188207990,2.56328653,2895.5,2894.9,0.00384409]
["bitfinex","ETHUSD",1645188208192,2.56328653,2895.5,2895.3,0.0020774]
["bitfinex","ETHUSD",1645188208390,0.3,2895.4,2895.3,0.0020774]
["bitfinex","ETHUSD",1645188208589,0.796,2895.4,2895.3,0.0020774]
["bitfinex","ETHUSD",1645188209235,0.796,2895.4,2894.7,0.00384409]
["bitfinex","ETHUSD",1645188209434,0.86402,2895.3,2895.2,0.00207742]
["bitfinex","ETHUSD",1645188209634,0.496,2895.3,2895.2,0.00207742]
["bitfinex","ETHUSD",1645188209837,1.1869,2895.8,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188209838,1.6829,2895.8,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188210038,0.496,2895.8,2895.4,3.5]
["bitfinex","ETHUSD",1645188210248,0.496,2895.8,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188210436,0.1726,2895.7,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188210634,0.496,2895.6,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188210836,0.86413,2895.5,2895.4,0.00208788]
["bitfinex","ETHUSD",1645188211036,1.36013,2895.5,2895.4,0.00208788]
["bitfinex","ETHUSD",1645188211235,3.82778638,2895.5,2895.4,0.00208788]
["bitfinex","ETHUSD",1645188211634,3.82778638,2895.5,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188211834,0.02522603,2895.4,2895.3,1.34483708]
["bitfinex","ETHUSD",1645188212034,0.52122603,2895.4,2895.3,1.34483708]
["bitfinex","ETHUSD",1645188212888,0.52122603,2895.4,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188213083,0.69382603,2895.4,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188213288,0.52122603,2895.4,2895.3,1.34274916]
["bitfinex","ETHUSD",1645188214689,0.52122603,2895.4,2895.3,0.94274916]
["bitfinex","ETHUSD",1645188215889,0.82122603,2895.4,2895.3,0.94274916]
["bitfinex","ETHUSD",1645188216096,0.52122603,2895.4,2895.3,0.94274916]
["bitfinex","ETHUSD",1645188216289,0.82122603,2895.4,2895.3,0.94274916]
["bitfinex","ETHUSD",1645188218837,0.52122603,2895.4,2895.3,0.94274916]
["bitfinex","ETHUSD",1645188221482,0.82122603,2895.4,2895.3,0.94274916]
["bitfinex","ETHUSD",1645188221686,0.796,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188222683,0.496,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188223288,0.796,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188226041,1.096,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188228800,0.796,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188230604,1.796,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188230802,0.796,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188232738,0.496,2895.4,2895.3,0.96550402]
["bitfinex","ETHUSD",1645188237389,0.496,2895.4,2895.3,0.96403791]
["bitfinex","ETHUSD",1645188240143,0.4890923,2895.4,2895.3,0.96403791]
["bitfinex","ETHUSD",1645188241351,0.86411,2895.6,2895.3,2.43622701]
["bitfinex","ETHUSD",1645188241547,0.86411,2895.6,2895.4,1.4721891]
["bitfinex","ETHUSD",1645188241745,0.00593355,2895.5,2895.4,1.4721891]
["bitfinex","ETHUSD",1645188244997,2.59162,2896.4,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188245198,0.138309,2896.7,2895.6,1.6447891]
["bitfinex","ETHUSD",1645188245395,1.17592588,2896.7,2896.1,0.94192849]
["bitfinex","ETHUSD",1645188245694,1.17592588,2896.7,2895.5,3.42990851]
["bitfinex","ETHUSD",1645188245893,1.17592588,2896.7,2895.6,1.47193596]
["bitfinex","ETHUSD",1645188246094,2.03950588,2896.7,2895.6,1.77193596]
["bitfinex","ETHUSD",1645188246293,2.03950588,2896.7,2895.7,1.47193596]
["bitfinex","ETHUSD",1645188246732,2.03950588,2896.7,2895.8,1.08025349]
["bitfinex","ETHUSD",1645188246934,2.03950588,2896.7,2895.9,1.47193596]
["bitfinex","ETHUSD",1645188248232,1.001889,2896.7,2895.9,1.47193596]
["bitfinex","ETHUSD",1645188248538,1.001889,2896.7,2895.9,3.07193596]
["bitfinex","ETHUSD",1645188248539,0.138309,2896.7,2895.9,3.07193596]
["bitfinex","ETHUSD",1645188248736,0.86343,2897.1,2896.0,0.8635]
["bitfinex","ETHUSD",1645188248935,0.86343,2897.1,2896.1,1.2167]
["bitfinex","ETHUSD",1645188249140,0.86343,2897.1,2896.2,1.47193596]
["bitfinex","ETHUSD",1645188249337,0.86343,2897.1,2896.5,1.03280996]
["bitfinex","ETHUSD",1645188249338,1.7175746,2897.1,2896.5,1.03280996]
["bitfinex","ETHUSD",1645188251697,1.7175746,2897.1,2896.3,0.00224814]
["bitfinex","ETHUSD",1645188252093,1.7175746,2897.1,2896.3,1.47395913]
["bitfinex","ETHUSD",1645188252590,1.7175746,2897.1,2896.3,1.47171099]
["bitfinex","ETHUSD",1645188252792,1.7175746,2897.1,2896.3,0.00224811]
["bitfinex","ETHUSD",1645188253592,1.7175746,2897.1,2896.1,2.56559655]
["bitfinex","ETHUSD",1645188253793,1.7175746,2897.1,2896.3,0.00224811]
["bitfinex","ETHUSD",1645188254840,1.7175746,2897.1,2896.2,1.47174767]
["bitfinex","ETHUSD",1645188255041,1.7175746,2897.1,2896.3,0.00224811]
["bitfinex","ETHUSD",1645188256042,1.7175746,2897.1,2896.2,1.47174767]
["bitfinex","ETHUSD",1645188256443,1.7175746,2897.1,2896.3,0.00226214]
["bitfinex","ETHUSD",1645188256849,0.3,2897.0,2896.5,0.06934767]
["bitfinex","ETHUSD",1645188258885,1.7175746,2897.1,2896.5,0.06934767]
["bitfinex","ETHUSD",1645188261538,1.7175746,2897.1,2896.5,0.04593482]
["bitfinex","ETHUSD",1645188261740,1.7175746,2897.1,2896.7,0.02290967]
["bitfinex","ETHUSD",1645188263640,0.86343,2897.1,2896.7,0.02290967]
["bitfinex","ETHUSD",1645188266788,0.92104144,2897.0,2896.8,0.032999]
["bitfinex","ETHUSD",1645188266991,0.92104144,2897.0,2896.8,0.03181564]
["bitfinex","ETHUSD",1645188271642,0.86342,2897.4,2896.8,0.03181564]
["bitfinex","ETHUSD",1645188271847,3.27668676,2897.8,2896.8,0.03181564]
["bitfinex","ETHUSD",1645188271848,0.01358973,2896.9,2896.8,0.01318386]
["bitfinex","ETHUSD",1645188272900,0.01358973,2896.9,2896.8,1.01679713]
["bitfinex","ETHUSD",1645188273105,0.1724,2897.9,2897.0,0.05447095]
["bitfinex","ETHUSD",1645188273302,0.00226268,2897.7,2897.0,0.05447095]
["bitfinex","ETHUSD",1645188273702,0.00226268,2897.7,2897.0,1.24407095]
["bitfinex","ETHUSD",1645188274002,0.496,2898.3,2897.0,2.10728095]
["bitfinex","ETHUSD",1645188274207,1.40119692,2898.3,2897.6,1.10322063]
["bitfinex","ETHUSD",1645188274407,0.00226288,2897.7,2897.6,1.10322063]
["bitfinex","ETHUSD",1645188274610,0.00226288,2897.7,2897.0,2.10728095]
["bitfinex","ETHUSD",1645188275106,0.00226288,2897.7,2897.0,1.24407095]
["bitfinex","ETHUSD",1645188275315,1.72648,2898.2,2897.0,1.24407095]
["bitfinex","ETHUSD",1645188275510,0.00226288,2897.7,2897.1,0.86347771]
["bitfinex","ETHUSD",1645188276538,0.87340884,2897.8,2897.1,0.86347771]
["bitfinex","ETHUSD",1645188276739,0.0022629,2897.7,2897.1,0.86347771]
["bitfinex","ETHUSD",1645188276938,0.0022629,2897.7,2897.1,1.72666771]
["bitfinex","ETHUSD",1645188277739,0.86319,2898.1,2897.1,2.58982061]
["bitfinex","ETHUSD",1645188277946,0.00226289,2897.7,2897.1,2.58982061]
["bitfinex","ETHUSD",1645188278139,0.00226289,2897.7,2897.1,0.86347771]
["bitfinex","ETHUSD",1645188278344,0.00226289,2897.7,2897.1,1.16347771]
["bitfinex","ETHUSD",1645188278743,0.86319,2898.1,2897.1,1.16347771]
["bitfinex","ETHUSD",1645188279145,0.00226289,2897.7,2897.6,1.0325198]
["bitfinex","ETHUSD",1645188279946,1.4015,2898.9,2897.6,1.0325198]
["bitfinex","ETHUSD",1645188280147,2.4015,2898.9,2897.7,1.2382]
["bitfinex","ETHUSD",1645188280396,0.00226294,2897.8,2897.7,1.2382]
["bitfinex","ETHUSD",1645188281002,0.00226294,2897.8,2897.4,3.0981]
["bitfinex","ETHUSD",1645188281202,0.00226294,2897.8,2897.0,1.21497095]
["bitfinex","ETHUSD",1645188281401,0.4724,2898.0,2897.0,1.21497095]
["bitfinex","ETHUSD",1645188281606,0.00226334,2897.9,2897.0,1.21497095]
["bitfinex","ETHUSD",1645188281802,0.86335,2897.8,2897.3,0.04810023]
["bitfinex","ETHUSD",1645188282001,0.496,2897.7,2897.3,0.04810023]
["bitfinex","ETHUSD",1645188282201,1.69002005,2897.7,2897.3,0.04810023]
["bitfinex","ETHUSD",1645188282402,2.69002005,2897.7,2897.3,0.04810023]
["bitfinex","ETHUSD",1645188282999,1.72701,2897.6,2897.3,0.04810023]
["bitfinex","ETHUSD",1645188283205,2.22301,2897.6,2897.3,0.04810023]
["bitfinex","ETHUSD",1645188283399,2.52301,2897.6,2897.3,0.04810023]
["bitfinex","ETHUSD",1645188284640,7.94472899,2897.1,2897.0,0.05447095]
["bitfinex","ETHUSD",1645188287045,8.24472899,2897.1,2897.0,0.05447095]
["bitfinex","ETHUSD",1645188287246,9.04072899,2897.1,2897.0,0.05447095]
["bitfinex","ETHUSD",1645188287448,10.21312899,2897.1,2897.0,0.05447095]
["bitfinex","ETHUSD",1645188288489,10.21312899,2897.1,2896.0,1.18821723]
["bitfinex","ETHUSD",1645188288490,0.86373,2896.8,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188288683,0.86373,2896.8,2896.5,0.00903351]
["bitfinex","ETHUSD",1645188288684,0.496,2896.7,2896.5,0.00903351]
["bitfinex","ETHUSD",1645188289589,0.496,2896.7,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188289786,0.86296391,2896.6,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188289987,0.496,2896.5,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188290192,0.496,2896.5,2896.3,0.00225837]
["bitfinex","ETHUSD",1645188290789,0.496,2896.5,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188291093,0.496,2896.5,2896.3,0.00225829]
["bitfinex","ETHUSD",1645188292134,0.496,2896.5,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188292334,0.496,2896.5,2896.3,0.00211582]
["bitfinex","ETHUSD",1645188293234,0.496,2896.5,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188293435,0.496,2896.5,2896.3,0.00211582]
["bitfinex","ETHUSD",1645188294438,0.496,2896.5,2896.1,1.47188261]
["bitfinex","ETHUSD",1645188294640,0.496,2896.5,2896.3,0.00211582]
["bitfinex","ETHUSD",1645188295686,0.86369,2896.4,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188295887,0.86369,2896.4,2896.3,0.00227133]
["bitfinex","ETHUSD",1645188296890,1.35962,2896.7,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188297090,0.496,2896.7,2896.2,0.00227135]
["bitfinex","ETHUSD",1645188297391,0.796,2896.7,2896.2,0.00227135]
["bitfinex","ETHUSD",1645188298088,0.796,2896.7,2896.0,0.97928235]
["bitfinex","ETHUSD",1645188298289,0.86366,2896.6,2896.3,0.00227135]
["bitfinex","ETHUSD",1645188298873,0.3,2896.5,2896.3,0.00227135]
["bitfinex","ETHUSD",1645188299341,0.3,2896.5,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188299544,0.3,2896.5,2896.3,0.00227372]
["bitfinex","ETHUSD",1645188299839,0.86366,2896.6,2896.3,0.00227372]
["bitfinex","ETHUSD",1645188300044,0.3,2896.5,2896.3,0.00227372]
["bitfinex","ETHUSD",1645188300543,0.86366,2896.6,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188300740,0.86366,2896.6,2896.3,0.00227372]
["bitfinex","ETHUSD",1645188301340,0.496,2896.7,2896.3,0.00227372]
["bitfinex","ETHUSD",1645188301739,0.496,2896.7,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188301940,0.01483006,2896.6,2896.3,0.00227374]
["bitfinex","ETHUSD",1645188302784,0.01483006,2896.6,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188302985,0.01378947,2896.6,2896.3,0.00227323]
["bitfinex","ETHUSD",1645188303387,0.87741947,2896.6,2896.3,0.00227323]
["bitfinex","ETHUSD",1645188303988,0.87741947,2896.6,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188304393,0.87741947,2896.6,2896.3,0.00227323]
["bitfinex","ETHUSD",1645188304792,0.01378947,2896.6,2896.3,0.00227323]
["bitfinex","ETHUSD",1645188305193,0.01378947,2896.6,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188305594,0.01378947,2896.6,2896.3,0.00227323]
["bitfinex","ETHUSD",1645188306535,0.01378947,2896.6,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188306743,0.01378947,2896.6,2896.3,0.00227331]
["bitfinex","ETHUSD",1645188306744,0.496,2896.5,2896.3,0.00227331]
["bitfinex","ETHUSD",1645188307135,0.796,2896.5,2896.3,0.00227331]
["bitfinex","ETHUSD",1645188307338,3.3875093,2896.5,2896.3,0.00227331]
["bitfinex","ETHUSD",1645188307741,1.0,2896.4,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188307940,1.3,2896.4,2896.3,0.00227329]
["bitfinex","ETHUSD",1645188308138,1.796,2896.4,2896.3,0.00227329]
["bitfinex","ETHUSD",1645188308339,4.38775,2896.4,2896.3,0.00227329]
["bitfinex","ETHUSD",1645188308938,4.38775,2896.4,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188308939,1.72769,2896.3,2896.0,0.02272157]
["bitfinex","ETHUSD",1645188309142,1.72769,2896.3,2896.2,1.85136642]
["bitfinex","ETHUSD",1645188309349,2.82369,2896.3,2896.2,1.85136642]
["bitfinex","ETHUSD",1645188309563,4.5513979,2896.3,2896.2,1.85136642]
["bitfinex","ETHUSD",1645188309744,3.3875479,2896.3,2896.2,1.85136642]
["bitfinex","ETHUSD",1645188309945,1.35985,2896.3,2896.2,1.85136642]
["bitfinex","ETHUSD",1645188310146,1.35985,2896.3,2896.2,1.84909311]
["bitfinex","ETHUSD",1645188310390,0.01378947,2896.6,2896.2,1.84909311]
["bitfinex","ETHUSD",1645188310391,0.87736947,2896.6,2896.2,1.84909311]
["bitfinex","ETHUSD",1645188310788,0.87736947,2896.6,2896.2,2.98474905]
["bitfinex","ETHUSD",1645188311591,0.86358,2896.6,2896.3,0.00227328]
["bitfinex","ETHUSD",1645188311895,0.3,2896.5,2896.3,0.04450174]
["bitfinex","ETHUSD",1645188312488,0.3,2896.5,2896.3,0.04222846]
["bitfinex","ETHUSD",1645188312689,0.3,2896.5,2896.3,0.04450174]
["bitfinex","ETHUSD",1645188313289,0.3,2896.5,2896.3,0.912234]
["bitfinex","ETHUSD",1645188313491,0.86358,2896.6,2896.4,3.5]
["bitfinex","ETHUSD",1645188313694,7.34716978,2897.4,2896.3,0.90996072]
["bitfinex","ETHUSD",1645188313695,0.8635,2896.8,2896.3,0.90996072]
["bitfinex","ETHUSD",1645188313892,1.1389,2897.3,2896.3,0.90996072]
["bitfinex","ETHUSD",1645188313893,1.1389,2897.3,2896.3,4.412234]
["bitfinex","ETHUSD",1645188314146,2.0023519,2897.3,2896.7,1.84909311]
["bitfinex","ETHUSD",1645188314345,1.1577719,2897.2,2896.7,1.84909311]
["bitfinex","ETHUSD",1645188314550,0.8634519,2897.3,2897.0,1.84909311]
["bitfinex","ETHUSD",1645188314745,1.72691,2897.2,2897.0,1.84909311]
["bitfinex","ETHUSD",1645188314946,0.86343,2897.4,2897.0,1.84909311]
["bitfinex","ETHUSD",1645188316850,0.00227243,2897.7,2897.0,6.84909311]
["bitfinex","ETHUSD",1645188317053,0.00227243,2897.7,2897.1,1.6437031]
["bitfinex","ETHUSD",1645188317246,1.72635,2898.2,2897.0,27.35999311]
["bitfinex","ETHUSD",1645188317247,1.72635,2898.2,2897.9,0.97332247]
["bitfinex","ETHUSD",1645188317549,0.3,2898.1,2897.9,0.97332247]
["bitfinex","ETHUSD",1645188318299,1.16313,2898.1,2897.3,3.163]
["bitfinex","ETHUSD",1645188318505,0.3,2898.0,2897.1,1.3551]
["bitfinex","ETHUSD",1645188318704,1.72668,2897.9,2897.1,1.1827]
["bitfinex","ETHUSD",1645188318898,0.3,2897.8,2897.0,8.04189311]
["bitfinex","ETHUSD",1645188319106,0.3,2897.8,2897.0,5.14119311]
["bitfinex","ETHUSD",1645188319308,1.04966866,2897.4,2897.0,5.14119311]
["bitfinex","ETHUSD",1645188319506,1.04966866,2897.4,2896.8,3.02583929]
["bitfinex","ETHUSD",1645188319710,0.86342,2897.7,2896.8,3.02583929]
["bitfinex","ETHUSD",1645188319711,1.46342,2897.7,2896.8,1.17223929]
["bitfinex","ETHUSD",1645188319905,1.46455123,2897.7,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188320106,1.72679,2897.5,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188320306,2.02679,2897.5,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188320509,4.5496619,2897.5,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188320711,3.6862019,2897.5,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188320912,3.3862019,2897.5,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188321109,2.22279,2897.5,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188321306,2.52279,2897.5,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188321745,1.07765345,2897.4,2897.2,1.84909311]
["bitfinex","ETHUSD",1645188324449,1.07765345,2897.4,2897.3,1.84909311]
["bitfinex","ETHUSD",1645188324854,2.37765345,2897.4,2897.3,1.84909311]
["bitfinex","ETHUSD",1645188325047,2.37765345,2897.4,2897.3,3.69818622]
["bitfinex","ETHUSD",1645188326685,2.37765345,2897.4,2897.3,3.71967869]
["bitfinex","ETHUSD",1645188326886,2.87365345,2897.4,2897.3,3.71967869]
["bitfinex","ETHUSD",1645188329248,2.87365345,2897.4,2897.3,3.71808466]
["bitfinex","ETHUSD",1645188329446,2.87365345,2897.4,2897.3,1.87058558]
["bitfinex","ETHUSD",1645188329848,2.87365345,2897.4,2897.3,3.71808466]
["bitfinex","ETHUSD",1645188331653,1.91123239,2897.4,2897.3,3.69659219]
["bitfinex","ETHUSD",1645188332052,1.61123239,2897.4,2897.3,3.69659219]
["bitfinex","ETHUSD",1645188332250,1.41523239,2897.4,2897.3,3.69659219]
["bitfinex","ETHUSD",1645188333692,1.71523239,2897.4,2897.3,3.69659219]
["bitfinex","ETHUSD",1645188335896,1.41523239,2897.4,2897.3,3.69659219]
["bitfinex","ETHUSD",1645188336737,0.33757894,2897.4,2897.3,3.69659219]
["bitfinex","ETHUSD",1645188339643,0.03757894,2897.4,2897.3,3.69659219]
["bitfinex","ETHUSD",1645188341403,0.03757894,2897.4,2897.3,4.67235977]
["bitfinex","ETHUSD",1645188341599,2.02679,2897.5,2897.3,4.71727059]
["bitfinex","ETHUSD",1645188341799,2.02679,2897.5,2897.3,2.86817748]
["bitfinex","ETHUSD",1645188341998,2.02679,2897.5,2897.3,0.04491082]
["bitfinex","ETHUSD",1645188342198,2.02679,2897.5,2897.4,3.69659219]
["bitfinex","ETHUSD",1645188344035,1.72679,2897.5,2897.4,3.69659219]
["bitfinex","ETHUSD",1645188346639,1.72679,2897.5,2897.4,3.74055361]
["bitfinex","ETHUSD",1645188347441,1.72679,2897.5,2896.7,1.2488]
["bitfinex","ETHUSD",1645188347643,1.72679,2897.5,2896.8,1.47137062]
["bitfinex","ETHUSD",1645188348998,1.72679,2897.5,2897.0,0.85210342]
["bitfinex","ETHUSD",1645188349199,2.5902515,2897.5,2896.7,1.2488]
["bitfinex","ETHUSD",1645188349400,0.8635,2897.4,2896.8,1.47145099]
["bitfinex","ETHUSD",1645188350404,0.8635,2897.6,2896.9,1.14585383]
["bitfinex","ETHUSD",1645188350600,0.86354,2897.5,2896.9,1.14585383]
["bitfinex","ETHUSD",1645188350804,0.86354,2897.5,2897.0,1.47147529]
["bitfinex","ETHUSD",1645188351000,0.86354,2897.5,2896.9,1.14585383]
["bitfinex","ETHUSD",1645188351634,2.04240999,2897.5,2897.4,0.02590237]
["bitfinex","ETHUSD",1645188352137,1.17886999,2897.5,2897.4,0.02590237]
["bitfinex","ETHUSD",1645188356588,1.19225658,2897.5,2897.4,0.02754974]
["bitfinex","ETHUSD",1645188357892,0.01338659,2897.5,2897.4,0.02754974]
["bitfinex","ETHUSD",1645188358293,0.01338659,2897.5,2897.4,1.4989071]
["bitfinex","ETHUSD",1645188358698,0.01338659,2897.5,2897.4,0.02754974]
["bitfinex","ETHUSD",1645188358895,0.98440883,2897.5,2897.4,0.02754974]
["bitfinex","ETHUSD",1645188360343,0.01338659,2897.5,2897.4,0.02754974]
["bitfinex","ETHUSD",1645188361645,0.05082969,2897.5,2896.8,3.5]
["bitfinex","ETHUSD",1645188361845,0.05082969,2897.5,2896.9,1.47146033]
["bitfinex","ETHUSD",1645188362988,0.91433969,2897.5,2896.9,1.47146033]
["bitfinex","ETHUSD",1645188363197,1.09371856,2897.3,2897.0,1.47146033]
["bitfinex","ETHUSD",1645188363499,1.09371856,2897.3,2896.7,1.2488]
["bitfinex","ETHUSD",1645188363697,1.09371856,2897.3,2896.8,1.47159315]
["bitfinex","ETHUSD",1645188363893,0.22322969,2897.5,2896.9,1.47159315]
["bitfinex","ETHUSD",1645188364095,0.22322969,2897.5,2896.6,3.5]
["bitfinex","ETHUSD",1645188364293,0.86355,2897.4,2896.7,1.47159439]
["bitfinex","ETHUSD",1645188364897,1.15210537,2897.2,2896.7,1.47159439]
["bitfinex","ETHUSD",1645188365598,2.01569537,2897.2,2896.7,1.47159439]
["bitfinex","ETHUSD",1645188365799,2.01569537,2897.2,2896.6,1.47159439]
["bitfinex","ETHUSD",1645188365800,2.85089537,2897.2,2896.6,1.47159439]
["bitfinex","ETHUSD",1645188366100,1.0,2897.1,2896.4,0.03182272]
["bitfinex","ETHUSD",1645188366306,0.1726,2897.0,2896.4,0.03182272]
["bitfinex","ETHUSD",1645188366545,2.39623,2897.0,2896.4,0.02272157]
["bitfinex","ETHUSD",1645188366743,1.01005751,2896.7,2896.4,0.02272157]
["bitfinex","ETHUSD",1645188366943,1.03641,2896.6,2896.4,0.02272157]
["bitfinex","ETHUSD",1645188367349,2.03641,2896.6,2896.4,0.02272157]
["bitfinex","ETHUSD",1645188367548,1.1726,2896.6,2896.4,0.02272157]
["bitfinex","ETHUSD",1645188367750,0.1726,2896.6,2896.4,0.02272157]
["bitfinex","ETHUSD",1645188368548,0.1726,2896.6,2896.4,0.02149224]
["bitfinex","ETHUSD",1645188371610,0.18997123,2896.6,2896.5,0.02635038]
["bitfinex","ETHUSD",1645188371807,0.88123123,2896.6,2896.5,0.02635038]
["bitfinex","ETHUSD",1645188372007,0.863909,2896.5,2896.3,8.879e-05]
["bitfinex","ETHUSD",1645188372210,3.38742446,2896.4,2896.3,8.879e-05]
["bitfinex","ETHUSD",1645188372407,0.496,2896.4,2896.3,8.879e-05]
["bitfinex","ETHUSD",1645188372608,2.5473,2896.4,2895.6,0.00384409]
["bitfinex","ETHUSD",1645188372907,2.5473,2896.4,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188372908,1.1726,2896.3,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188373105,0.86408,2896.1,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188373307,4.260927,2896.3,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188373308,1.72816,2896.3,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188373508,1.0,2896.1,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188373906,1.0,2896.3,2895.6,1.47225507]
["bitfinex","ETHUSD",1645188374154,1.0,2896.3,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188374155,0.86397,2896.1,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188375147,0.86397,2896.1,2895.6,1.47223703]
["bitfinex","ETHUSD",1645188375347,0.86393,2896.0,2895.6,1.47223703]
["bitfinex","ETHUSD",1645188375748,0.86393,2896.0,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188376447,0.86393,2896.0,2895.6,0.00246651]
["bitfinex","ETHUSD",1645188376652,0.86402,2895.9,2895.6,0.00246651]
["bitfinex","ETHUSD",1645188376847,0.86402,2895.9,2895.7,0.02304257]
["bitfinex","ETHUSD",1645188377050,1.16402,2895.9,2895.7,0.02304257]
["bitfinex","ETHUSD",1645188377246,1.16402,2895.9,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188377247,3.89224,2895.9,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188377449,2.89224,2895.9,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188377799,0.86406,2895.7,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188378197,0.50531822,2896.0,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188379100,2.23324822,2896.0,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188380501,2.8922449,2895.9,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188380702,3.7563749,2895.9,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188381003,0.86409,2895.8,2895.5,0.01011158]
["bitfinex","ETHUSD",1645188381201,0.86409,2895.8,2895.5,0.01257819]
["bitfinex","ETHUSD",1645188381202,1.72817,2895.7,2895.5,0.01257819]
["bitfinex","ETHUSD",1645188381541,1.74605302,2895.7,2895.6,0.05957368]
["bitfinex","ETHUSD",1645188382052,0.01788302,2895.7,2895.6,0.05957368]
["bitfinex","ETHUSD",1645188382946,0.01788302,2895.7,2895.5,0.00226677]
["bitfinex","ETHUSD",1645188383348,0.01788302,2895.7,2895.4,0.00384409]
["bitfinex","ETHUSD",1645188383548,0.01788302,2895.7,2895.2,2.35950784]
["bitfinex","ETHUSD",1645188383750,0.01788302,2895.7,2895.5,0.00226676]
["bitfinex","ETHUSD",1645188384150,1.07900731,2895.6,2895.5,0.00226676]
["bitfinex","ETHUSD",1645188384349,1.37900731,2895.6,2895.5,0.00226676]
["bitfinex","ETHUSD",1645188384558,1.37900731,2895.6,2895.1,0.00384409]
["bitfinex","ETHUSD",1645188384750,1.94306731,2895.6,2895.1,0.00384409]
["bitfinex","ETHUSD",1645188384951,1.94306731,2895.6,2895.4,0.00226678]
["bitfinex","ETHUSD",1645188385795,0.86406,2895.6,2895.1,0.00384409]
["bitfinex","ETHUSD",1645188385998,0.86406,2895.6,2895.4,0.0022668]
["bitfinex","ETHUSD",1645188386598,0.01788302,2895.7,2895.4,0.0022668]
["bitfinex","ETHUSD",1645188386998,0.89148808,2895.6,2895.1,0.00384409]
["bitfinex","ETHUSD",1645188387402,0.89148808,2895.6,2895.4,0.00228624]
["bitfinex","ETHUSD",1645188387603,2.91988038,2895.6,2895.4,0.00228624]
["bitfinex","ETHUSD",1645188387801,1.0,2895.5,2895.4,0.00228624]
["bitfinex","ETHUSD",1645188388003,1.1726,2895.5,2895.4,0.00228624]
["bitfinex","ETHUSD",1645188388405,0.8643189,2895.4,2894.8,0.00384409]
["bitfinex","ETHUSD",1645188388602,1.04342386,2895.1,2894.9,0.0091465]
["bitfinex","ETHUSD",1645188389043,1.34342386,2895.1,2894.9,0.0091465]
["bitfinex","ETHUSD",1645188389448,1.34342386,2895.1,2894.6,0.00384409]
["bitfinex","ETHUSD",1645188389647,3.07210386,2895.1,2894.9,0.00208458]
["bitfinex","ETHUSD",1645188390448,3.93641476,2895.1,2894.9,0.00208458]
["bitfinex","ETHUSD",1645188390649,1.86433,2895.0,2894.4,0.00384409]
["bitfinex","ETHUSD",1645188390848,2.16433,2895.0,2894.9,0.00208176]
["bitfinex","ETHUSD",1645188391850,0.8643172,2894.9,2894.4,0.00384409]
["bitfinex","ETHUSD",1645188392050,0.8643172,2894.9,2894.8,0.00208178]
["bitfinex","ETHUSD",1645188392456,1.04342386,2895.1,2894.8,0.00208178]
["bitfinex","ETHUSD",1645188393095,1.34342386,2895.1,2894.4,0.00384409]
["bitfinex","ETHUSD",1645188393294,1.34342386,2895.1,2894.8,0.00209551]
["bitfinex","ETHUSD",1645188393497,3.07200386,2895.1,2894.8,0.00209551]
["bitfinex","ETHUSD",1645188393695,1.04342386,2895.1,2894.8,0.00209551]
["bitfinex","ETHUSD",1645188393899,1.0,2895.0,2894.8,0.00209551]
["bitfinex","ETHUSD",1645188394096,1.90764306,2895.1,2894.8,0.00209551]
["bitfinex","ETHUSD",1645188394298,1.04342386,2895.1,2894.4,0.00384409]
["bitfinex","ETHUSD",1645188394502,0.1726,2895.4,2894.8,0.00210269]
["bitfinex","ETHUSD",1645188394800,0.0884424,2895.5,2894.8,0.00210269]
["bitfinex","ETHUSD",1645188395404,0.0884424,2895.5,2894.9,0.99152554]
["bitfinex","ETHUSD",1645188395600,0.0884424,2895.5,2895.4,0.8922779]
["bitfinex","ETHUSD",1645188395798,0.0884424,2895.5,2895.4,1.7911779]
["bitfinex","ETHUSD",1645188396200,0.50531822,2896.0,2895.5,0.1511469]
["bitfinex","ETHUSD",1645188396396,0.50531822,2896.0,2895.5,0.15499099]
["bitfinex","ETHUSD",1645188396844,0.50531822,2896.0,2895.5,0.1570923]
["bitfinex","ETHUSD",1645188397844,0.50531822,2896.0,2895.5,0.15499099]
["bitfinex","ETHUSD",1645188398044,0.50531822,2896.0,2895.6,0.00384409]
["bitfinex","ETHUSD",1645188398045,2.23320822,2896.0,2895.6,0.00384409]
["bitfinex","ETHUSD",1645188399252,0.86405,2895.8,2895.6,0.00384409]
["bitfinex","ETHUSD",1645188400054,1.7280961,2895.8,2895.6,0.00384409]
["bitfinex","ETHUSD",1645188400702,2.7280961,2895.8,2895.6,0.00384409]
["bitfinex","ETHUSD",1645188401598,0.1726,2895.7,2895.6,0.00384409]
["bitfinex","ETHUSD",1645188401803,0.1726,2895.7,2895.5,0.15324704]
["bitfinex","ETHUSD",1645188402001,1.90103,2895.7,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188402201,1.72843,2895.7,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188402404,2.72843,2895.7,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188404046,1.0,2895.7,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188404249,0.81598536,2895.7,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188404449,1.9006961,2895.8,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188404649,1.0366461,2895.8,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188404850,0.1726,2895.8,2895.6,0.02029535]
["bitfinex","ETHUSD",1645188405058,1.38958394,2896.0,2895.6,0.97279535]
["bitfinex","ETHUSD",1645188405355,0.52538394,2896.0,2895.6,0.97663944]
["bitfinex","ETHUSD",1645188406150,0.52538394,2896.0,2895.6,0.70853944]
["bitfinex","ETHUSD",1645188406951,0.0166939,2895.7,2895.6,0.72902645]
["bitfinex","ETHUSD",1645188407151,0.0166939,2895.7,2895.6,0.72518236]
["bitfinex","ETHUSD",1645188414056,0.0166939,2895.7,2895.6,2.19744384]
["bitfinex","ETHUSD",1645188414257,0.0166939,2895.7,2895.6,0.04078236]
["bitfinex","ETHUSD",1645188419155,0.1892939,2895.7,2895.6,0.04078236]
["bitfinex","ETHUSD",1645188419549,0.6852939,2895.7,2895.6,0.04078236]
["bitfinex","ETHUSD",1645188419852,1.6852939,2895.7,2895.6,0.04078236]
["bitfinex","ETHUSD",1645188422051,0.86424,2895.6,2895.5,0.15324697]
["bitfinex","ETHUSD",1645188422251,1.03684,2895.6,2895.5,0.15324697]
["bitfinex","ETHUSD",1645188422809,1.33684,2895.6,2895.5,0.15324697]
["bitfinex","ETHUSD",1645188423013,1.33684,2895.6,2895.5,0.1511469]
["bitfinex","ETHUSD",1645188423311,1.03684,2895.6,2895.5,0.1511469]
["bitfinex","ETHUSD",1645188423719,1.33684,2895.6,2895.5,0.1511469]
["bitfinex","ETHUSD",1645188424518,1.33684,2895.6,2895.5,0.14990993]
["bitfinex","ETHUSD",1645188425317,4.0,2895.5,2895.4,0.00210008]
["bitfinex","ETHUSD",1645188425521,5.03692,2895.5,2894.8,0.00384409]
["bitfinex","ETHUSD",1645188425719,0.86427,2895.3,2895.0,0.00840158]
["bitfinex","ETHUSD",1645188426420,1.04795871,2895.2,2895.0,0.00840158]
["bitfinex","ETHUSD",1645188426645,1.04795871,2895.2,2894.8,0.00384409]
["bitfinex","ETHUSD",1645188426841,0.86429,2895.1,2894.8,0.00384409]
["bitfinex","ETHUSD",1645188427043,0.86429,2895.1,2895.0,0.00210024]
["bitfinex","ETHUSD",1645188427944,3.4571579,2895.1,2894.6,0.00384409]
["bitfinex","ETHUSD",1645188428143,3.4571579,2895.1,2894.9,0.00210028]
["bitfinex","ETHUSD",1645188429045,3.4571579,2895.1,2894.6,0.00384409]
["bitfinex","ETHUSD",1645188429445,3.4571579,2895.1,2894.9,0.0021003]
["bitfinex","ETHUSD",1645188430294,3.4571579,2895.1,2894.6,0.00384409]
["bitfinex","ETHUSD",1645188430493,0.86421,2894.9,2894.6,0.00384409]
["bitfinex","ETHUSD",1645188430894,0.86421,2894.9,2894.5,1.47278765]
["bitfinex","ETHUSD",1645188431096,0.86421,2894.9,2894.5,1.47663174]
["bitfinex","ETHUSD",1645188431504,0.93865949,2894.7,2894.5,0.00384409]
["bitfinex","ETHUSD",1645188431697,0.86421,2894.9,2894.6,0.00210042]
["bitfinex","ETHUSD",1645188431894,0.86421,2894.9,2894.8,0.01713307]
["bitfinex","ETHUSD",1645188432294,0.88159233,2895.1,2894.8,0.01713307]
["bitfinex","ETHUSD",1645188432498,0.01730443,2895.1,2894.8,0.01713307]
["bitfinex","ETHUSD",1645188432897,0.01730443,2895.1,2894.8,0.01923497]
["bitfinex","ETHUSD",1645188433896,0.01730443,2895.1,2894.8,0.01713307]
["bitfinex","ETHUSD",1645188434162,0.01730443,2895.1,2894.8,0.01923498]
["bitfinex","ETHUSD",1645188434755,1.74571243,2895.1,2894.8,0.01923498]
["bitfinex","ETHUSD",1645188435157,1.74571243,2895.1,2894.8,0.01713307]
["bitfinex","ETHUSD",1645188435354,0.01730443,2895.1,2894.8,0.01923498]
["bitfinex","ETHUSD",1645188436358,0.01730443,2895.1,2894.8,0.01713307]
["bitfinex","ETHUSD",1645188436556,0.01730443,2895.1,2894.8,0.0192333]
["bitfinex","ETHUSD",1645188436956,0.01730443,2895.1,2895.0,0.01708987]
["bitfinex","ETHUSD",1645188441837,0.01730443,2895.1,2894.9,0.01919019]
["bitfinex","ETHUSD",1645188442238,0.01730443,2895.1,2894.9,0.01708987]
["bitfinex","ETHUSD",1645188442638,1.12413937,2895.0,2894.9,0.01919021]
["bitfinex","ETHUSD",1645188443541,1.12413937,2895.0,2894.9,0.01708987]
["bitfinex","ETHUSD",1645188447103,1.12413937,2895.0,2894.8,0.01711147]
["bitfinex","ETHUSD",1645188447301,0.86426,2894.9,2894.8,0.01921181]
["bitfinex","ETHUSD",1645188448299,0.86426,2894.9,2894.8,0.01711147]
["bitfinex","ETHUSD",1645188449156,0.86426,2894.9,2894.8,0.01590338]
["bitfinex","ETHUSD",1645188451159,4.36426,2894.9,2894.8,0.01590338]
["bitfinex","ETHUSD",1645188451359,0.86426,2894.9,2894.8,0.01590338]
["bitfinex","ETHUSD",1645188452363,0.86426,2894.9,2894.4,0.00384409]
["bitfinex","ETHUSD",1645188452364,2.65803381,2894.9,2894.7,0.00210039]
["bitfinex","ETHUSD",1645188452559,0.3,2894.8,2894.7,0.00210039]
["bitfinex","ETHUSD",1645188453197,1.7287925,2894.7,2894.2,0.00384409]
["bitfinex","ETHUSD",1645188453401,3.8,2894.6,2894.2,0.01224706]
["bitfinex","ETHUSD",1645188453796,0.3,2894.6,2894.2,0.01224706]
["bitfinex","ETHUSD",1645188454201,0.29865761,2894.6,2894.2,0.01224706]
["bitfinex","ETHUSD",1645188454400,1.75641835,2894.5,2894.2,0.00384409]
["bitfinex","ETHUSD",1645188454601,2.62078835,2894.5,2894.3,0.00210057]
["bitfinex","ETHUSD",1645188455602,2.62078835,2894.5,2894.2,0.00384409]
["bitfinex","ETHUSD",1645188455802,3.48516835,2894.5,2894.3,0.00210057]
["bitfinex","ETHUSD",1645188456209,3.78516835,2894.5,2894.3,0.00210057]
["bitfinex","ETHUSD",1645188456743,3.78516835,2894.5,2894.2,0.00384409]
["bitfinex","ETHUSD",1645188456944,1.7287396,2894.4,2894.3,0.00210057]
["bitfinex","ETHUSD",1645188457551,2.92077695,2894.5,2894.3,0.00210057]
["bitfinex","ETHUSD",1645188458047,4.64951655,2894.5,2894.2,0.00384409]
["bitfinex","ETHUSD",1645188458246,4.64951655,2894.5,2894.3,0.00210057]
["bitfinex","ETHUSD",1645188459045,4.64951655,2894.5,2894.0,7.3]
["bitfinex","ETHUSD",1645188459250,0.86438,2894.3,2894.1,0.00383471]
["bitfinex","ETHUSD",1645188459452,0.86438,2894.3,2893.9,1.47689892]
["bitfinex","ETHUSD",1645188459649,1.16438,2894.3,2893.9,1.47689892]
["bitfinex","ETHUSD",1645188459849,3.48513655,2894.5,2893.8,0.04592494]
["bitfinex","ETHUSD",1645188460059,0.1726,2894.6,2893.8,0.04592494]
["bitfinex","ETHUSD",1645188460305,0.08309121,2894.8,2893.8,0.03752137]
["bitfinex","ETHUSD",1645188460503,0.94733121,2894.8,2893.8,0.03752137]
["bitfinex","ETHUSD",1645188460704,0.94733121,2894.8,2894.0,0.00210068]
["bitfinex","ETHUSD",1645188460911,0.08309121,2894.8,2894.0,0.00210068]
["bitfinex","ETHUSD",1645188461105,0.94137847,2894.7,2894.0,1.0366378]
["bitfinex","ETHUSD",1645188461503,0.8641964,2894.6,2894.0,1.03453712]
["bitfinex","ETHUSD",1645188461705,1.7284964,2894.6,2894.0,1.03453712]
["bitfinex","ETHUSD",1645188461909,1.7284964,2894.6,2894.2,0.00210217]
["bitfinex","ETHUSD",1645188462110,0.01872714,2894.4,2894.2,0.00210217]
["bitfinex","ETHUSD",1645188462507,0.88297924,2894.4,2894.2,0.00210217]
["bitfinex","ETHUSD",1645188462711,0.88297924,2894.4,2894.0,1.03453712]
["bitfinex","ETHUSD",1645188463106,0.88297924,2894.4,2894.2,0.00210219]
["bitfinex","ETHUSD",1645188463305,1.74733924,2894.4,2894.2,0.00210219]
["bitfinex","ETHUSD",1645188463914,2.61167924,2894.4,2893.8,0.03752137]
["bitfinex","ETHUSD",1645188464148,1.74733924,2894.4,2894.2,0.00210219]
["bitfinex","ETHUSD",1645188464352,0.97366069,2894.3,2894.2,0.00210219]
["bitfinex","ETHUSD",1645188465154,1.83807069,2894.3,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188465357,2.5934269,2894.2,2894.1,0.00210053]
["bitfinex","ETHUSD",1645188465554,4.3223869,2894.2,2894.1,0.00210053]
["bitfinex","ETHUSD",1645188465851,3.4579,2894.2,2894.1,0.00210053]
["bitfinex","ETHUSD",1645188466253,2.5934,2894.2,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188466452,3.4578586,2894.2,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188466652,3.4578586,2894.2,2894.0,0.00210052]
["bitfinex","ETHUSD",1645188467054,2.5933686,2894.2,2894.0,0.00210052]
["bitfinex","ETHUSD",1645188467256,2.9120524,2894.2,2894.0,0.00210052]
["bitfinex","ETHUSD",1645188467454,3.7766324,2894.2,2894.0,0.00210052]
["bitfinex","ETHUSD",1645188467653,1.72921,2894.1,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188467901,1.90181,2894.1,2894.0,0.00210054]
["bitfinex","ETHUSD",1645188468695,1.90181,2894.1,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188468897,1.72912,2894.0,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188469100,2.8936933,2894.0,2893.9,0.00210067]
["bitfinex","ETHUSD",1645188469901,2.8936933,2894.0,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188470299,2.8936933,2894.0,2893.8,0.01250894]
["bitfinex","ETHUSD",1645188471201,2.8936933,2894.0,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188471406,2.8936933,2894.0,2893.8,0.01250896]
["bitfinex","ETHUSD",1645188471644,0.86455,2893.9,2893.8,0.01250896]
["bitfinex","ETHUSD",1645188472443,0.86455,2893.9,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188474248,1.1645733,2894.0,2893.8,0.01040816]
["bitfinex","ETHUSD",1645188475047,1.1645733,2894.0,2893.8,0.01250894]
["bitfinex","ETHUSD",1645188475500,0.8645733,2894.0,2893.8,0.01250894]
["bitfinex","ETHUSD",1645188475699,3.499938,2894.1,2893.8,0.01250894]
["bitfinex","ETHUSD",1645188475700,0.0418715,2894.1,2893.8,0.01250894]
["bitfinex","ETHUSD",1645188475905,1.90142,2894.8,2894.1,1.52944645]
["bitfinex","ETHUSD",1645188475906,0.1727,2894.8,2894.1,1.52944645]
["bitfinex","ETHUSD",1645188476096,0.0215598,2894.9,2894.1,1.52944645]
["bitfinex","ETHUSD",1645188476697,0.0215598,2894.9,2894.4,1.18093193]
["bitfinex","ETHUSD",1645188477096,0.0215598,2894.9,2894.4,1.95274193]
["bitfinex","ETHUSD",1645188477294,0.0215598,2894.9,2894.4,1.48093193]
["bitfinex","ETHUSD",1645188477496,0.0215598,2894.9,2894.5,0.00210049]
["bitfinex","ETHUSD",1645188477696,0.0215598,2894.9,2894.5,0.86610049]
["bitfinex","ETHUSD",1645188478096,0.0215598,2894.9,2894.5,3.99480049]
["bitfinex","ETHUSD",1645188478294,0.0215598,2894.9,2894.5,3.9927]
["bitfinex","ETHUSD",1645188478501,0.0215598,2894.9,2894.6,24.10726135]
["bitfinex","ETHUSD",1645188478699,0.0215598,2894.9,2894.6,5.42196182]
["bitfinex","ETHUSD",1645188479152,0.0215598,2894.9,2894.6,1.97070047]
["bitfinex","ETHUSD",1645188479550,0.0215598,2894.9,2894.7,0.47181]
["bitfinex","ETHUSD",1645188480755,0.0215598,2894.9,2894.8,1.47264826]
["bitfinex","ETHUSD",1645188481952,0.05954641,2894.9,2894.8,1.47264826]
["bitfinex","ETHUSD",1645188482157,0.05954641,2894.9,2894.7,0.00210038]
["bitfinex","ETHUSD",1645188482352,0.05954641,2894.9,2894.7,1.47482999]
["bitfinex","ETHUSD",1645188483199,0.05954641,2894.9,2894.7,1.47272961]
["bitfinex","ETHUSD",1645188483397,0.05954641,2894.9,2894.7,1.47482999]
["bitfinex","ETHUSD",1645188483598,1.97129597,2895.6,2895.1,0.8968734]
["bitfinex","ETHUSD",1645188483807,0.33391149,2896.6,2895.2,5.79584282]
["bitfinex","ETHUSD",1645188484002,0.51603543,2896.9,2895.3,2.33625701]
["bitfinex","ETHUSD",1645188484204,0.51603543,2896.9,2895.5,20.16]
["bitfinex","ETHUSD",1645188484409,0.51603543,2896.9,2895.7,20.16]
["bitfinex","ETHUSD",1645188484603,1.31556628,2897.5,2895.7,20.16]
["bitfinex","ETHUSD",1645188484604,0.1726,2897.4,2895.8,1.96872961]
["bitfinex","ETHUSD",1645188484803,0.0020991,2897.0,2896.6,1.03690847]
["bitfinex","ETHUSD",1645188485202,0.0020991,2897.0,2896.6,1.90020847]
["bitfinex","ETHUSD",1645188485802,1.00489637,2897.3,2896.6,0.8633]
["bitfinex","ETHUSD",1645188486003,0.00209933,2897.0,2896.6,0.8633]
["bitfinex","ETHUSD",1645188486946,1.00489637,2897.3,2896.6,0.8633]
["bitfinex","ETHUSD",1645188487147,0.00209931,2897.0,2896.6,0.8633]
["bitfinex","ETHUSD",1645188487746,0.00209931,2897.0,2896.6,4.3633]
["bitfinex","ETHUSD",1645188487949,0.863527,2897.2,2896.6,4.3633]
["bitfinex","ETHUSD",1645188488148,1.00489637,2897.3,2896.6,4.3633]
["bitfinex","ETHUSD",1645188488149,1.00489637,2897.3,2896.6,0.8633]
["bitfinex","ETHUSD",1645188488347,0.00209929,2897.0,2896.6,0.8633]
["bitfinex","ETHUSD",1645188488549,0.00209929,2897.0,2896.6,4.3633]
["bitfinex","ETHUSD",1645188488748,0.00209929,2897.0,2896.6,0.8633]
["bitfinex","ETHUSD",1645188489156,0.3,2897.3,2896.5,1.72659]
["bitfinex","ETHUSD",1645188489354,0.3,2897.3,2896.4,5.4946]
["bitfinex","ETHUSD",1645188489552,0.00209929,2897.0,2896.4,3.5]
["bitfinex","ETHUSD",1645188489954,0.00209929,2897.0,2896.4,4.36358]
["bitfinex","ETHUSD",1645188490154,0.00209929,2897.0,2896.4,4.62178]
["bitfinex","ETHUSD",1645188490401,0.03351156,2897.5,2896.4,6.34842]
["bitfinex","ETHUSD",1645188490601,0.03351156,2897.5,2896.5,2.22261]
["bitfinex","ETHUSD",1645188490802,0.00209925,2897.0,2896.6,3.5]
["bitfinex","ETHUSD",1645188491301,0.00209925,2897.0,2896.6,0.86331]
["bitfinex","ETHUSD",1645188491507,0.00209925,2897.0,2896.4,1.1261]
["bitfinex","ETHUSD",1645188491701,1.30000175,2897.3,2896.1,3.0153]
["bitfinex","ETHUSD",1645188491900,1.30000175,2897.3,2896.8,0.01986914]
["bitfinex","ETHUSD",1645188492102,0.00209928,2897.0,2896.8,0.04058051]
["bitfinex","ETHUSD",1645188492501,0.86573288,2897.0,2896.8,0.04058051]
["bitfinex","ETHUSD",1645188492701,1.72944288,2897.0,2896.8,0.04058051]
["bitfinex","ETHUSD",1645188492905,1.7273436,2897.0,2896.8,0.04058051]
["bitfinex","ETHUSD",1645188493103,1.7294429,2897.0,2896.8,0.04058051]
["bitfinex","ETHUSD",1645188493304,2.5931529,2897.0,2896.8,0.04058051]
["bitfinex","ETHUSD",1645188493904,3.8,2896.9,2896.8,0.02071137]
["bitfinex","ETHUSD",1645188494167,3.8,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188494357,0.3,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188494756,3.8,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188495358,0.3,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188495757,3.8,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188497361,0.3,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188499001,1.4726,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188499204,0.4726,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188501207,1.4726,2896.9,2896.8,1.137e-05]
["bitfinex","ETHUSD",1645188501873,0.8638221,2896.6,2895.9,1.60180542]
["bitfinex","ETHUSD",1645188502079,0.96594531,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188502274,0.3,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188502876,0.3,2896.6,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188503276,0.86383,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188503476,1.7276527,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188503677,0.8638227,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188503878,1.1638227,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188504583,0.3,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188504879,1.15684149,2896.6,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188506205,0.3,2896.6,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188506501,0.8637602,2896.5,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188506703,0.3,2896.6,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188506903,0.17470813,2897.0,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188506904,0.00210813,2897.0,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188507107,0.00210813,2897.0,2896.0,0.01763237]
["bitfinex","ETHUSD",1645188507302,1.2228,2897.3,2896.0,0.01763237]
["bitfinex","ETHUSD",1645188507504,1.2228,2897.3,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188507706,0.00210828,2897.0,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188508507,0.03351156,2897.5,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188508808,0.00210859,2897.0,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188509657,0.03351156,2897.5,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188509854,0.00210859,2897.0,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188510853,0.863524,2897.2,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188511053,0.00210856,2897.0,2896.7,1.17415494]
["bitfinex","ETHUSD",1645188511256,0.86570796,2897.0,2896.4,1.2128]
["bitfinex","ETHUSD",1645188511464,0.86570796,2897.0,2896.3,0.1724]
["bitfinex","ETHUSD",1645188511658,0.92092305,2897.0,2896.3,0.1724]
["bitfinex","ETHUSD",1645188512056,0.91881449,2897.0,2896.3,0.1724]
["bitfinex","ETHUSD",1645188512457,0.92092296,2897.0,2896.3,0.1724]
["bitfinex","ETHUSD",1645188512656,1.04380494,2896.7,2896.3,0.1724]
["bitfinex","ETHUSD",1645188512910,0.8637762,2896.6,2896.3,0.1724]
["bitfinex","ETHUSD",1645188514217,0.86388,2896.4,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188514416,1.7277601,2896.4,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188514718,0.86389,2896.3,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188515517,1.7277601,2896.4,2895.9,0.01840542]
["bitfinex","ETHUSD",1645188517759,0.1726,2896.6,2895.9,0.01707719]
["bitfinex","ETHUSD",1645188517959,0.1726,2896.6,2896.0,0.87542216]
["bitfinex","ETHUSD",1645188518163,1.34380494,2896.7,2896.0,0.87542216]
["bitfinex","ETHUSD",1645188518358,0.3,2896.7,2896.0,0.87542216]
["bitfinex","ETHUSD",1645188518557,0.1726,2896.9,2896.0,0.87542216]
["bitfinex","ETHUSD",1645188518958,0.8636779,2896.7,2896.0,0.87542216]
["bitfinex","ETHUSD",1645188519359,0.8636779,2896.7,2896.0,1.73911216]
["bitfinex","ETHUSD",1645188520310,1.22579432,2897.0,2896.0,1.73911216]
["bitfinex","ETHUSD",1645188520506,1.22368593,2897.0,2896.0,1.73911216]
["bitfinex","ETHUSD",1645188520715,1.52368593,2897.0,2896.0,1.73911216]
["bitfinex","ETHUSD",1645188520909,1.52579432,2897.0,2896.0,0.87542216]
["bitfinex","ETHUSD",1645188521607,0.8636852,2896.7,2896.0,0.87542216]
["bitfinex","ETHUSD",1645188521807,0.8636852,2896.7,2896.1,0.86366]
["bitfinex","ETHUSD",1645188522716,0.05732353,2897.0,2896.1,23.9011551]
["bitfinex","ETHUSD",1645188522914,0.05521509,2897.0,2896.2,21.6319308]
["bitfinex","ETHUSD",1645188523108,0.05521509,2897.0,2896.3,2.3352408]
["bitfinex","ETHUSD",1645188523308,0.05732349,2897.0,2896.4,1.4719308]
["bitfinex","ETHUSD",1645188523809,0.05732349,2897.0,2896.5,4.21469218]
["bitfinex","ETHUSD",1645188524062,0.05521509,2897.0,2896.6,1.4719308]
["bitfinex","ETHUSD",1645188524263,0.05521509,2897.0,2896.5,2.49855]
["bitfinex","ETHUSD",1645188524463,0.05732359,2897.0,2896.6,1.47181787]
["bitfinex","ETHUSD",1645188524662,0.05732359,2897.0,2896.6,2.33516787]
["bitfinex","ETHUSD",1645188524863,0.05732359,2897.0,2896.7,1.47181787]
["bitfinex","ETHUSD",1645188525062,0.05732359,2897.0,2896.6,1.86335]
["bitfinex","ETHUSD",1645188525268,0.03701509,2897.0,2896.7,1.94354287]
["bitfinex","ETHUSD",1645188525463,0.03701509,2897.0,2896.7,0.47181]
["bitfinex","ETHUSD",1645188525662,0.03912364,2897.0,2896.7,1.47181]
["bitfinex","ETHUSD",1645188525864,0.03912364,2897.0,2896.7,1.77181]
["bitfinex","ETHUSD",1645188526066,0.03912364,2897.0,2896.7,21.93181]
["bitfinex","ETHUSD",1645188526264,0.03912364,2897.0,2896.7,22.42781]
["bitfinex","ETHUSD",1645188526464,0.03701509,2897.0,2896.7,22.42781]
["bitfinex","ETHUSD",1645188526864,0.03912363,2897.0,2896.7,22.42781]
["bitfinex","ETHUSD",1645188527664,0.03912363,2897.0,2896.8,1.47175241]
["bitfinex","ETHUSD",1645188527665,0.03701509,2897.0,2896.8,1.47175241]
["bitfinex","ETHUSD",1645188527904,0.03701509,2897.0,2896.8,2.47175241]
["bitfinex","ETHUSD",1645188528101,0.03912363,2897.0,2896.8,1.0]
["bitfinex","ETHUSD",1645188529005,0.03701509,2897.0,2896.9,1.47173263]
["bitfinex","ETHUSD",1645188529204,0.03912363,2897.0,2896.9,1.47173263]
["bitfinex","ETHUSD",1645188529404,0.03912363,2897.0,2896.8,1.0]
["bitfinex","ETHUSD",1645188530206,0.03701509,2897.0,2896.8,1.0]
["bitfinex","ETHUSD",1645188530412,0.03912361,2897.0,2896.8,1.0]
["bitfinex","ETHUSD",1645188530607,0.03912361,2897.0,2896.7,20.956]
["bitfinex","ETHUSD",1645188530806,0.03912361,2897.0,2896.8,1.47174541]
["bitfinex","ETHUSD",1645188531306,0.03701509,2897.0,2896.8,1.47174541]
["bitfinex","ETHUSD",1645188531550,0.03912361,2897.0,2896.8,1.47174541]
["bitfinex","ETHUSD",1645188532348,0.03912361,2897.0,2896.8,2.47174541]
["bitfinex","ETHUSD",1645188532548,0.03701509,2897.0,2896.8,1.0]
["bitfinex","ETHUSD",1645188532753,0.03912361,2897.0,2896.7,20.93181]
["bitfinex","ETHUSD",1645188532962,0.03912361,2897.0,2896.8,1.47173437]
["bitfinex","ETHUSD",1645188533655,0.03701509,2897.0,2896.8,1.47173437]
["bitfinex","ETHUSD",1645188534056,0.03912361,2897.0,2896.8,1.47173437]
["bitfinex","ETHUSD",1645188534658,0.03912361,2897.0,2896.9,0.89531008]
["bitfinex","ETHUSD",1645188534858,0.03701509,2897.0,2896.9,0.89531008]
["bitfinex","ETHUSD",1645188535300,0.03912361,2897.0,2896.9,0.89531008]
["bitfinex","ETHUSD",1645188536200,0.03701509,2897.0,2896.9,0.89531008]
["bitfinex","ETHUSD",1645188537909,0.00210851,2897.1,2897.0,0.10041997]
["bitfinex","ETHUSD",1645188538307,0.00210851,2897.1,2897.0,1.57202046]
["bitfinex","ETHUSD",1645188538510,0.11108676,2898.1,2897.0,1.57202046]
["bitfinex","ETHUSD",1645188538708,0.11108676,2898.1,2897.0,0.10041997]
["bitfinex","ETHUSD",1645188538909,0.00210847,2897.2,2897.0,1.10041997]
["bitfinex","ETHUSD",1645188539354,0.00210847,2897.2,2897.0,1.96370997]
["bitfinex","ETHUSD",1645188539555,0.00210847,2897.2,2897.0,22.59551997]
["bitfinex","ETHUSD",1645188539858,0.1724,2898.3,2897.3,20.16]
["bitfinex","ETHUSD",1645188540055,4.6269,2898.5,2897.4,0.496]
["bitfinex","ETHUSD",1645188540254,4.6269,2898.5,2897.4,1.496]
["bitfinex","ETHUSD",1645188540460,0.00492095,2898.7,2898.4,1.02247162]
["bitfinex","ETHUSD",1645188540664,0.00492095,2898.8,2898.5,0.86294]
["bitfinex","ETHUSD",1645188540864,0.00492095,2899.0,2898.5,0.86294]
["bitfinex","ETHUSD",1645188541065,0.00492095,2899.1,2898.5,0.86294]
["bitfinex","ETHUSD",1645188541258,3.5,2899.5,2898.5,0.86294]
["bitfinex","ETHUSD",1645188541259,0.00492095,2899.4,2898.5,0.86294]
["bitfinex","ETHUSD",1645188542258,0.00492095,2899.6,2899.0,0.86282]
["bitfinex","ETHUSD",1645188542458,0.1724,2899.7,2899.0,0.86282]
["bitfinex","ETHUSD",1645188542657,0.00492095,2899.6,2899.0,0.86282]
["bitfinex","ETHUSD",1645188542908,0.00492095,2899.7,2899.0,0.86282]
["bitfinex","ETHUSD",1645188543110,1.45445472,2899.9,2899.0,0.86282]
["bitfinex","ETHUSD",1645188543111,0.00492095,2899.8,2899.0,0.86282]
["bitfinex","ETHUSD",1645188543712,0.00492095,2899.8,2898.8,1.72563]
["bitfinex","ETHUSD",1645188543713,0.00113521,2899.5,2899.4,1.010682]
["bitfinex","ETHUSD",1645188544108,0.00113521,2899.5,2899.2,0.86278]
["bitfinex","ETHUSD",1645188544309,0.00113521,2899.5,2898.9,1.1602]
["bitfinex","ETHUSD",1645188544508,0.00492095,2899.8,2898.9,1.1602]
["bitfinex","ETHUSD",1645188544909,0.00246622,2899.5,2898.9,4.6602]
["bitfinex","ETHUSD",1645188545110,0.00246622,2899.5,2898.9,5.75227026]
["bitfinex","ETHUSD",1645188545311,0.00246622,2899.5,2899.0,0.86284]
["bitfinex","ETHUSD",1645188545711,0.86775045,2899.8,2899.0,0.86284]
["bitfinex","ETHUSD",1645188546015,0.00246626,2899.4,2899.0,0.86284]
["bitfinex","ETHUSD",1645188547056,1.14699669,2899.6,2899.1,4.527e-05]
["bitfinex","ETHUSD",1645188547261,0.00246629,2899.3,2899.1,4.527e-05]
["bitfinex","ETHUSD",1645188547460,0.00246629,2899.3,2898.6,3.5]
["bitfinex","ETHUSD",1645188547461,0.00075473,2899.0,2898.6,3.5]
["bitfinex","ETHUSD",1645188547658,0.00075473,2899.0,2898.3,1.9698]
["bitfinex","ETHUSD",1645188548357,0.00075473,2899.0,2898.5,0.87283318]
["bitfinex","ETHUSD",1645188548662,0.00075473,2899.0,2898.6,0.86299]
["bitfinex","ETHUSD",1645188548663,0.00246654,2898.8,2898.6,0.86299]
["bitfinex","ETHUSD",1645188548857,0.00246654,2898.8,2898.5,0.87283318]
["bitfinex","ETHUSD",1645188549961,0.00246654,2898.8,2898.1,3.0013]
["bitfinex","ETHUSD",1645188550160,0.00246654,2898.8,2898.1,3.3013]
["bitfinex","ETHUSD",1645188550408,0.00246654,2898.8,2898.2,3.5]
["bitfinex","ETHUSD",1645188550610,0.00075473,2899.0,2898.2,4.36288]
["bitfinex","ETHUSD",1645188550810,0.00246663,2898.6,2898.3,0.86289]
["bitfinex","ETHUSD",1645188551808,0.00075473,2899.0,2898.5,0.02315546]
["bitfinex","ETHUSD",1645188552011,0.00075473,2899.0,2898.9,1.0764805]
["bitfinex","ETHUSD",1645188553414,0.00075473,2899.0,2898.5,0.02315546]
["bitfinex","ETHUSD",1645188554053,0.00075473,2899.0,2898.5,1.88608546]
["bitfinex","ETHUSD",1645188554258,0.00075473,2899.0,2898.6,4.36277]
["bitfinex","ETHUSD",1645188554460,0.00075473,2899.0,2898.6,0.86277]
["bitfinex","ETHUSD",1645188554461,0.00246649,2898.9,2898.6,0.86277]
["bitfinex","ETHUSD",1645188554857,0.00106482,2898.9,2898.6,0.86277]
["bitfinex","ETHUSD",1645188555257,0.00106482,2898.9,2898.7,1.16284825]
["bitfinex","ETHUSD",1645188555457,0.00075473,2899.0,2898.7,1.16284825]
["bitfinex","ETHUSD",1645188555657,0.00075473,2899.0,2898.7,2.88816825]
["bitfinex","ETHUSD",1645188556259,0.00075473,2899.0,2898.8,3.5]
["bitfinex","ETHUSD",1645188556474,0.00075473,2899.0,2898.8,23.66]
["bitfinex","ETHUSD",1645188556658,0.00075473,2899.0,2898.9,3.54549406]
["bitfinex","ETHUSD",1645188559113,0.00075473,2899.0,2898.9,24.20149406]
["bitfinex","ETHUSD",1645188559310,0.00075473,2899.0,2898.9,4.04149406]
["bitfinex","ETHUSD",1645188561417,0.00075473,2899.0,2898.9,24.20149406]
["bitfinex","ETHUSD",1645188561855,0.00075473,2899.0,2898.9,25.67330406]
["bitfinex","ETHUSD",1645188562057,0.00492095,2900.3,2899.4,0.86238]
["bitfinex","ETHUSD",1645188562263,0.00492095,2900.3,2899.6,21.02235]
["bitfinex","ETHUSD",1645188562458,0.00492095,2900.9,2899.8,20.16]
["bitfinex","ETHUSD",1645188562754,0.00492095,2901.1,2900.7,1.14054009]
["bitfinex","ETHUSD",1645188563757,0.138085,2901.3,2900.7,1.14054009]
["bitfinex","ETHUSD",1645188563961,0.00113333,2901.0,2900.7,1.14054009]
["bitfinex","ETHUSD",1645188564762,0.00113333,2901.0,2900.7,4.64054009]
["bitfinex","ETHUSD",1645188565159,0.00246976,2901.0,2900.7,4.64054009]
["bitfinex","ETHUSD",1645188565412,0.00246976,2901.0,2900.7,1.14054009]
["bitfinex","ETHUSD",1645188566215,8.40187852,2902.1,2900.7,2.00272009]
["bitfinex","ETHUSD",1645188566216,0.00492095,2902.0,2900.7,2.00272009]
["bitfinex","ETHUSD",1645188566415,0.00246976,2901.0,2900.8,3.5]
["bitfinex","ETHUSD",1645188566614,0.00246976,2901.0,2900.7,2.00272009]
["bitfinex","ETHUSD",1645188566822,0.00246976,2901.0,2900.9,0.02357351]
["bitfinex","ETHUSD",1645188567411,0.8622005,2901.8,2900.9,0.02357351]
["bitfinex","ETHUSD",1645188567615,0.00492095,2901.7,2901.3,1.15122122]
["bitfinex","ETHUSD",1645188567816,0.13091509,2901.2,2900.9,0.02357351]
["bitfinex","ETHUSD",1645188568523,0.13091509,2901.2,2900.4,0.1723]
["bitfinex","ETHUSD",1645188568717,1.29822734,2901.2,2900.1,2.7843]
["bitfinex","ETHUSD",1645188568917,1.30069701,2901.2,2900.0,4.8551]
["bitfinex","ETHUSD",1645188569163,1.07321831,2901.1,2900.3,1.14705825]
["bitfinex","ETHUSD",1645188569364,0.00492095,2901.0,2900.3,1.14705825]
["bitfinex","ETHUSD",1645188569559,0.00492095,2901.1,2900.3,1.14705825]
["bitfinex","ETHUSD",1645188569959,0.86735595,2901.1,2900.0,6.0514]
["bitfinex","ETHUSD",1645188570164,0.00246985,2900.8,2900.0,6.3514]
["bitfinex","ETHUSD",1645188571158,0.30321509,2901.2,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188571159,0.00246997,2900.5,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188572160,0.00492095,2900.9,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188572365,0.00227027,2900.5,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188573504,0.86740585,2900.9,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188573704,0.00227027,2900.5,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188574613,0.00492095,2900.7,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188574808,0.00227027,2900.5,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188575812,0.00492095,2900.9,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188576011,0.00227027,2900.5,2900.2,1.84385384]
["bitfinex","ETHUSD",1645188576856,0.01784909,2900.4,2900.2,1.84385384]
["bitfinex","ETHUSD",1645188577059,0.01784909,2900.4,2900.2,0.98147384]
["bitfinex","ETHUSD",1645188577263,0.01784909,2900.4,2900.0,3.0683]
["bitfinex","ETHUSD",1645188577458,0.01784909,2900.4,2899.9,1.56471321]
["bitfinex","ETHUSD",1645188578558,0.00228995,2900.3,2899.9,1.56471321]
["bitfinex","ETHUSD",1645188578759,0.00228995,2900.3,2900.0,1.02684851]
["bitfinex","ETHUSD",1645188579362,0.01784909,2900.4,2899.9,0.88965321]
["bitfinex","ETHUSD",1645188579569,0.01784909,2900.4,2899.6,1.9259]
["bitfinex","ETHUSD",1645188579775,0.00228995,2900.3,2899.3,1.9793]
["bitfinex","ETHUSD",1645188579966,0.00228995,2900.3,2899.4,0.3]
["bitfinex","ETHUSD",1645188580166,0.00228995,2900.3,2899.2,1.5531]
["bitfinex","ETHUSD",1645188580413,0.90907564,2899.9,2899.2,2.64621005]
["bitfinex","ETHUSD",1645188580615,0.00492095,2899.8,2899.2,1.09311005]
["bitfinex","ETHUSD",1645188581114,1.16628388,2899.9,2899.2,1.95585005]
["bitfinex","ETHUSD",1645188581315,1.16628388,2899.9,2899.2,0.86274]
["bitfinex","ETHUSD",1645188582015,0.00228738,2899.7,2899.2,0.86274]
["bitfinex","ETHUSD",1645188582214,0.00228738,2899.7,2899.0,5.21892]
["bitfinex","ETHUSD",1645188582419,0.00228738,2899.7,2899.0,1.72542]
["bitfinex","ETHUSD",1645188582622,0.00228738,2899.7,2898.8,1.72555]
["bitfinex","ETHUSD",1645188582818,0.17468738,2899.7,2898.4,1.2024]
["bitfinex","ETHUSD",1645188583019,0.1724,2899.7,2898.4,1.2024]
["bitfinex","ETHUSD",1645188583218,0.1724,2899.7,2898.3,6.95483]
["bitfinex","ETHUSD",1645188583418,0.00228752,2899.4,2898.8,1.11659174]
["bitfinex","ETHUSD",1645188583618,0.8629792,2899.3,2898.3,6.95483]
["bitfinex","ETHUSD",1645188583817,1.1629792,2899.3,2898.3,6.95483]
["bitfinex","ETHUSD",1645188584055,2.0259992,2899.3,2898.3,6.95483]
["bitfinex","ETHUSD",1645188584256,1.16302,2899.3,2898.3,6.95483]
["bitfinex","ETHUSD",1645188584456,0.00208873,2899.2,2898.3,6.95483]
["bitfinex","ETHUSD",1645188585256,0.00208873,2899.2,2898.6,0.8664648]
["bitfinex","ETHUSD",1645188585458,1.19521041,2899.3,2898.6,1.7294048]
["bitfinex","ETHUSD",1645188585656,0.00208871,2899.2,2898.6,1.7294048]
["bitfinex","ETHUSD",1645188586660,1.162874,2899.5,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188586859,0.00208873,2899.2,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188587810,0.3,2899.5,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188588205,0.1724,2899.8,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188588206,0.00210607,2899.3,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188589110,0.11108676,2899.9,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188589309,0.00210605,2899.3,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188590211,0.11108676,2899.9,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188590416,0.00210605,2899.3,2899.1,0.9145791]
["bitfinex","ETHUSD",1645188591413,0.11108676,2899.9,2899.2,0.86272]
["bitfinex","ETHUSD",1645188591660,0.00210377,2899.3,2899.2,0.88655934]
["bitfinex","ETHUSD",1645188592361,0.00210377,2899.3,2899.2,0.02383934]
["bitfinex","ETHUSD",1645188592559,1.83675276,2899.9,2899.2,0.02383934]
["bitfinex","ETHUSD",1645188592760,0.8628232,2899.7,2899.2,0.02383934]
["bitfinex","ETHUSD",1645188592968,0.00210375,2899.4,2899.2,0.02383934]
["bitfinex","ETHUSD",1645188593361,0.00210375,2899.4,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188593960,0.8628907,2899.5,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188594168,0.00210373,2899.4,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188594967,1.7258307,2899.5,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188595166,2.7258307,2899.5,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188595406,0.00210406,2899.4,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188596411,0.11108676,2899.9,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188596611,0.00210406,2899.4,2899.2,3.934e-05]
["bitfinex","ETHUSD",1645188596813,0.00210406,2899.4,2899.3,1.08938256]
["bitfinex","ETHUSD",1645188597114,0.00210406,2899.4,2899.3,1.11402367]
["bitfinex","ETHUSD",1645188597516,0.1724,2900.2,2899.3,1.11402367]
["bitfinex","ETHUSD",1645188597714,0.00210404,2899.5,2899.3,1.11402367]
["bitfinex","ETHUSD",1645188597914,0.00210404,2899.5,2899.4,0.3]
["bitfinex","ETHUSD",1645188598714,2.22133507,2900.4,2899.3,4.61402367]
["bitfinex","ETHUSD",1645188598917,0.00210395,2899.6,2899.3,4.61402367]
["bitfinex","ETHUSD",1645188599356,0.00210395,2899.6,2899.4,1.72515]
["bitfinex","ETHUSD",1645188599760,1.28205472,2900.4,2899.4,1.72515]
["bitfinex","ETHUSD",1645188599963,1.28205472,2900.5,2900.0,0.94438093]
["bitfinex","ETHUSD",1645188600162,1.75435472,2900.5,2900.0,0.94438093]
["bitfinex","ETHUSD",1645188600362,1.75435472,2900.5,2899.9,0.86251]
["bitfinex","ETHUSD",1645188600970,0.1723,2900.5,2899.9,0.86251]
["bitfinex","ETHUSD",1645188601266,0.00210365,2900.3,2899.9,0.86251]
["bitfinex","ETHUSD",1645188601467,0.00210365,2900.3,2899.9,4.36251]
["bitfinex","ETHUSD",1645188601962,0.00210365,2900.3,2900.0,0.3]
["bitfinex","ETHUSD",1645188602164,0.138119,2900.7,2900.1,0.86981363]
["bitfinex","ETHUSD",1645188602564,0.00210527,2900.2,2900.1,0.86981363]
["bitfinex","ETHUSD",1645188603418,0.138119,2900.7,2900.1,0.86981363]
["bitfinex","ETHUSD",1645188603615,0.00210525,2900.3,2900.1,0.86981363]
["bitfinex","ETHUSD",1645188604013,0.00210525,2900.3,2900.1,0.86846975]
["bitfinex","ETHUSD",1645188604213,0.00210525,2900.3,2900.0,2.02473]
["bitfinex","ETHUSD",1645188604416,0.00210525,2900.3,2900.0,5.52473]
["bitfinex","ETHUSD",1645188604617,1.28205472,2900.9,2900.0,5.52473]
["bitfinex","ETHUSD",1645188605016,0.00210525,2900.3,2900.0,5.52473]
["bitfinex","ETHUSD",1645188605316,0.00210525,2900.3,2900.0,2.02473]
["bitfinex","ETHUSD",1645188605516,0.00210525,2900.3,2900.1,0.84990106]
["bitfinex","ETHUSD",1645188605922,1.28205472,2900.9,2900.1,0.84990106]
["bitfinex","ETHUSD",1645188606116,0.00210338,2900.3,2900.1,0.84990106]
["bitfinex","ETHUSD",1645188606961,1.28205472,2900.9,2900.1,0.84990106]
["bitfinex","ETHUSD",1645188607162,0.05969132,2900.2,2900.1,0.84990106]
["bitfinex","ETHUSD",1645188609765,0.05969132,2900.2,2900.0,0.3]
["bitfinex","ETHUSD",1645188611017,0.06179505,2900.2,2900.0,1.2960717]
["bitfinex","ETHUSD",1645188611815,0.01964627,2900.3,2900.1,0.02135117]
["bitfinex","ETHUSD",1645188612014,0.00210373,2900.2,2900.1,0.04353979]
["bitfinex","ETHUSD",1645188613017,0.01964627,2900.3,2900.1,0.04353979]
["bitfinex","ETHUSD",1645188613217,0.02174992,2900.3,2900.1,0.04353979]
["bitfinex","ETHUSD",1645188614263,0.01964627,2900.3,2900.1,0.04353979]
["bitfinex","ETHUSD",1645188614461,0.0217499,2900.3,2900.1,0.04353979]
["bitfinex","ETHUSD",1645188615360,0.01964627,2900.3,2900.1,0.04353979]
["bitfinex","ETHUSD",1645188615769,0.0217499,2900.3,2900.1,0.04353979]
["bitfinex","ETHUSD",1645188616569,0.01964627,2900.3,2900.1,0.02218862]
["bitfinex","ETHUSD",1645188616963,0.02174991,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188617806,0.01964627,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188618215,0.02174991,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188618817,0.01000686,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188619020,0.00790322,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188619516,0.01000686,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188620417,0.00790322,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188620617,0.01000686,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188621566,0.00790322,2900.3,2900.1,0.02136492]
["bitfinex","ETHUSD",1645188621765,0.00210364,2900.3,2900.2,0.02114037]
["bitfinex","ETHUSD",1645188621968,0.00210364,2900.3,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188621969,1.28415836,2900.3,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188622164,0.00210364,2900.3,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188622764,1.28205472,2900.3,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188623165,3.48673575,2900.4,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188623368,5.21228575,2900.4,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188623968,5.21018213,2900.4,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188624172,5.21228941,2900.4,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188624368,3.93023469,2900.4,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188624567,5.21228941,2900.4,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188624767,1.28205472,2900.3,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188624967,5.21228941,2900.4,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188625170,1.28205472,2900.3,2900.2,0.01878646]
["bitfinex","ETHUSD",1645188627017,1.28205472,2900.3,2900.2,0.03953202]
["bitfinex","ETHUSD",1645188627318,1.28205472,2900.3,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188628319,1.73238065,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188628320,3.01443537,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188628819,3.01233213,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188629061,3.01443535,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188629267,1.73238063,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188629868,1.73027741,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188630068,1.73238063,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188631069,1.73027741,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188631269,1.73238105,2900.4,2900.2,0.02074556]
["bitfinex","ETHUSD",1645188631870,0.8627083,2900.1,2899.4,6.08529302]
["bitfinex","ETHUSD",1645188632076,0.8627083,2900.1,2899.4,4.90019302]
["bitfinex","ETHUSD",1645188632672,0.00210386,2899.9,2899.4,4.90019302]
["bitfinex","ETHUSD",1645188633522,0.8627083,2900.1,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188633721,0.0021039,2899.8,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188634727,0.8627083,2900.1,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188634925,0.00210388,2899.7,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188636024,0.8627544,2899.9,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188636225,0.0021039,2899.7,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188637064,0.0410311,2899.8,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188637466,0.0021039,2899.7,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188638262,0.0410311,2899.8,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188638665,0.00210391,2899.7,2899.4,1.40019302]
["bitfinex","ETHUSD",1645188639070,0.00210391,2899.7,2899.2,0.3]
["bitfinex","ETHUSD",1645188639271,0.00210391,2899.7,2899.1,1.9585]
["bitfinex","ETHUSD",1645188639471,0.0410311,2899.8,2899.1,1.9585]
["bitfinex","ETHUSD",1645188639670,0.0410311,2899.8,2899.1,1.6585]
["bitfinex","ETHUSD",1645188639875,0.00210395,2899.6,2899.2,2.3331676]
["bitfinex","ETHUSD",1645188640070,0.00210395,2899.6,2899.2,0.86273]
["bitfinex","ETHUSD",1645188640822,0.0410311,2899.8,2899.5,1.15529961]
["bitfinex","ETHUSD",1645188641225,0.0410311,2899.8,2899.5,2.01794961]
["bitfinex","ETHUSD",1645188641623,0.0410311,2899.8,2899.5,1.15529961]
["bitfinex","ETHUSD",1645188641925,1.28205472,2900.2,2899.5,1.17601107]
["bitfinex","ETHUSD",1645188642123,1.28205472,2900.2,2899.6,0.02164208]
["bitfinex","ETHUSD",1645188642124,0.00210387,2899.8,2899.6,0.02164208]
["bitfinex","ETHUSD",1645188643125,1.28205472,2900.2,2899.6,0.02164208]
["bitfinex","ETHUSD",1645188643325,0.00210385,2899.8,2899.6,0.02164208]
["bitfinex","ETHUSD",1645188644363,2.14477792,2900.2,2899.6,0.02164208]
["bitfinex","ETHUSD",1645188644567,0.00210385,2899.8,2899.6,0.02022263]
["bitfinex","ETHUSD",1645188645365,0.00210385,2899.8,2899.6,0.88288263]
["bitfinex","ETHUSD",1645188645570,0.8627232,2900.2,2899.6,1.18288263]
["bitfinex","ETHUSD",1645188645767,0.00210384,2899.8,2899.6,1.18288263]
["bitfinex","ETHUSD",1645188647066,0.00210384,2899.8,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188647913,2.14473902,2900.3,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188648121,0.00210383,2899.9,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188649120,2.14473902,2900.3,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188649320,0.00210381,2899.9,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188650331,2.14473902,2900.3,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188650624,0.00210381,2899.9,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188651673,2.14473902,2900.3,2899.7,0.02072458]
["bitfinex","ETHUSD",1645188651874,0.00210381,2899.9,2899.6,1.18330695]
["bitfinex","ETHUSD",1645188652675,1.28205472,2900.2,2899.6,1.18330695]
["bitfinex","ETHUSD",1645188652878,0.00210382,2899.9,2899.6,1.18330695]
["bitfinex","ETHUSD",1645188653479,0.00210382,2899.9,2899.7,4.97023065]
["bitfinex","ETHUSD",1645188653680,0.00210382,2899.9,2899.8,4.97023065]
["bitfinex","ETHUSD",1645188653877,0.00210382,2899.9,2899.8,5.27023065]
["bitfinex","ETHUSD",1645188654083,1.28697023,2900.8,2900.5,1.11453013]
["bitfinex","ETHUSD",1645188654281,1.28205472,2900.9,2900.6,3.5]
["bitfinex","ETHUSD",1645188654481,1.28697023,2901.1,2900.6,3.8]
["bitfinex","ETHUSD",1645188654881,0.00491551,2901.1,2901.0,0.97814672]
["bitfinex","ETHUSD",1645188655081,1.2959976,2901.2,2901.0,0.97814672]
["bitfinex","ETHUSD",1645188655082,0.01394288,2901.2,2901.0,1.27814672]
["bitfinex","ETHUSD",1645188656519,0.01605037,2901.2,2901.0,1.27814672]
["bitfinex","ETHUSD",1645188656817,0.01605037,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1645188657518,0.01394288,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1645188657717,0.01605037,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1645188658721,0.01394288,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1645188658922,0.01394288,2901.2,2901.1,0.88500183]
["bitfinex","ETHUSD",1645188658923,0.01605037,2901.2,2901.1,0.88500183]
["bitfinex","ETHUSD",1645188659568,0.01605037,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1645188659768,0.01605037,2901.2,2900.8,0.86215]
["bitfinex","ETHUSD",1645188659971,0.01394288,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1645188660169,0.01604828,2901.2,2901.0,0.3]
["bitfinex","ETHUSD",1645188661169,0.01394288,2901.2,2900.7,2.02429]
["bitfinex","ETHUSD",1645188661369,0.01604828,2901.2,2901.0,0.90258279]
["bitfinex","ETHUSD",1645188661569,0.01604828,2901.2,2901.0,2.06474279]
["bitfinex","ETHUSD",1645188661771,0.01604828,2901.2,2901.0,1.76474279]
["bitfinex","ETHUSD",1645188661969,0.0342339,2901.1,2901.0,1.76474279]
["bitfinex","ETHUSD",1645188662170,0.05195589,2901.1,2901.0,1.76474279]
["bitfinex","ETHUSD",1645188663432,0.05195589,2901.1,2901.0,0.90258279]
["bitfinex","ETHUSD",1645188663628,0.05195589,2901.1,2901.0,1.20258279]
["bitfinex","ETHUSD",1645188666864,0.05195589,2901.1,2900.5,1.72446]
["bitfinex","ETHUSD",1645188667067,0.05195589,2901.1,2900.6,0.3]
["bitfinex","ETHUSD",1645188667267,0.05195589,2901.1,2900.6,0.29860486]
["bitfinex","ETHUSD",1645188667668,0.05195589,2901.1,2900.3,2.94107]
["bitfinex","ETHUSD",1645188667872,0.54795589,2901.1,2900.3,0.84555687]
["bitfinex","ETHUSD",1645188668071,0.00491551,2901.0,2900.3,0.84555687]
["bitfinex","ETHUSD",1645188668266,0.1723,2900.9,2900.3,0.84555687]
["bitfinex","ETHUSD",1645188668467,0.1723,2900.9,2900.0,1.62951321]
["bitfinex","ETHUSD",1645188668468,0.8625582,2900.7,2900.0,1.62951321]
["bitfinex","ETHUSD",1645188668673,0.8625582,2900.7,2900.0,0.02711321]
["bitfinex","ETHUSD",1645188668869,0.00210587,2900.8,2900.0,0.02711321]
["bitfinex","ETHUSD",1645188669471,0.00491551,2901.0,2900.2,1.13420263]
["bitfinex","ETHUSD",1645188669873,0.00210598,2900.5,2900.2,1.13420263]
["bitfinex","ETHUSD",1645188670517,0.00210598,2900.5,2900.0,0.02711321]
["bitfinex","ETHUSD",1645188670723,0.00491551,2901.0,2900.0,0.02711321]
["bitfinex","ETHUSD",1645188670921,0.00210603,2900.5,2899.9,3.1477]
["bitfinex","ETHUSD",1645188671121,0.00210603,2900.5,2899.7,3.9086]
["bitfinex","ETHUSD",1645188671717,0.00210603,2900.5,2899.7,1.1971]
["bitfinex","ETHUSD",1645188671918,2.67131462,2900.5,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188672521,0.8625967,2900.4,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188672920,0.94605462,2900.5,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188673320,0.00210605,2900.4,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188674369,0.1724,2900.6,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188674568,0.496,2900.7,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188674569,0.00210765,2900.4,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188675574,0.1723,2900.9,2900.2,0.02068026]
["bitfinex","ETHUSD",1645188675777,0.1723,2900.9,2900.4,0.9178884]
["bitfinex","ETHUSD",1645188676873,0.00210751,2900.8,2900.4,0.9178884]
["bitfinex","ETHUSD",1645188677275,0.00210751,2900.8,2900.4,0.93960059]
["bitfinex","ETHUSD",1645188677916,0.1723,2900.9,2900.4,0.93960059]
["bitfinex","ETHUSD",1645188678117,0.00211844,2900.7,2900.4,0.93960059]
["bitfinex","ETHUSD",1645188679126,0.47721551,2901.0,2900.4,0.93960059]
["bitfinex","ETHUSD",1645188679324,0.00211846,2900.7,2900.4,0.93960059]
["bitfinex","ETHUSD",1645188680327,1.8972337,2901.0,2900.4,0.02171219]
["bitfinex","ETHUSD",1645188680525,0.00211846,2900.7,2900.4,0.02171219]
["bitfinex","ETHUSD",1645188681562,1.7249337,2901.0,2900.4,0.02171219]
["bitfinex","ETHUSD",1645188681964,0.00211474,2900.7,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188682767,0.86247,2901.0,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188682968,0.00211472,2900.7,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188683971,1.16734801,2901.1,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188684276,0.00095826,2900.7,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188685071,1.16734801,2901.1,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188685313,0.00211766,2900.7,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188686320,1.16734801,2901.1,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188686521,0.00211766,2900.7,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188686924,2.11946567,2901.1,2900.5,0.02065433]
["bitfinex","ETHUSD",1645188687128,2.11946567,2901.1,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188688326,2.40152039,2901.1,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188688524,1.11946567,2901.1,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188688924,2.11946567,2901.1,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188689170,0.0021086,2901.0,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188689968,1.11946567,2901.1,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188690167,0.00210862,2900.9,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188691174,0.86734801,2901.1,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188691373,0.00210864,2900.9,2900.6,0.0206766]
["bitfinex","ETHUSD",1645188691971,0.00210864,2900.9,2900.2,0.87238909]
["bitfinex","ETHUSD",1645188692179,0.00210864,2900.9,2899.9,3.5]
["bitfinex","ETHUSD",1645188692372,0.01855924,2901.0,2899.9,3.5]
["bitfinex","ETHUSD",1645188692574,0.00210817,2900.8,2899.9,3.5]
["bitfinex","ETHUSD",1645188693016,0.86465867,2900.8,2899.9,3.5]
["bitfinex","ETHUSD",1645188693414,1.72722867,2900.8,2899.9,3.8]
["bitfinex","ETHUSD",1645188693615,2.5876605,2900.8,2899.9,3.8]
["bitfinex","ETHUSD",1645188694015,0.89182312,2900.4,2899.9,3.8]
["bitfinex","ETHUSD",1645188694222,0.89182312,2900.4,2899.6,0.1724]
["bitfinex","ETHUSD",1645188694425,0.89182312,2900.4,2899.5,3.5]
["bitfinex","ETHUSD",1645188694725,0.89182312,2900.4,2899.6,1.76997695]
["bitfinex","ETHUSD",1645188694919,0.89182312,2900.4,2899.7,1.46997695]
["bitfinex","ETHUSD",1645188695319,0.89182312,2900.4,2899.6,0.3]
["bitfinex","ETHUSD",1645188695521,0.89182312,2900.4,2899.5,3.8]
["bitfinex","ETHUSD",1645188696566,0.95592452,2899.8,2899.4,5.2346]
["bitfinex","ETHUSD",1645188696767,0.95592452,2899.8,2899.2,1.17081321]
["bitfinex","ETHUSD",1645188696969,0.95592452,2899.8,2899.3,1.47012018]
["bitfinex","ETHUSD",1645188697167,0.78357052,2899.8,2899.3,1.47012018]
["bitfinex","ETHUSD",1645188698870,0.496,2900.0,2899.3,1.47012018]
["bitfinex","ETHUSD",1645188699885,1.11398443,2899.9,2899.3,1.47012018]
["bitfinex","ETHUSD",1645188701327,1.11398443,2899.9,2899.3,4.97012018]
["bitfinex","ETHUSD",1645188701525,1.11398443,2899.9,2899.4,1.47012018]
["bitfinex","ETHUSD",1645188701727,1.11398443,2899.9,2899.5,1.47012018]
["bitfinex","ETHUSD",1645188701927,1.11398443,2899.9,2899.6,1.47012018]
["bitfinex","ETHUSD",1645188702127,0.1724,2900.2,2899.5,0.02049989]
["bitfinex","ETHUSD",1645188702331,0.1724,2900.3,2899.6,1.47002728]
["bitfinex","ETHUSD",1645188702633,1.1467,2900.4,2899.7,3.5]
["bitfinex","ETHUSD",1645188702828,1.1724,2900.7,2899.8,1.47002728]
["bitfinex","ETHUSD",1645188703227,1.1724,2900.7,2900.0,0.91545157]
["bitfinex","ETHUSD",1645188703428,0.1724,2900.7,2900.0,0.91545157]
["bitfinex","ETHUSD",1645188703629,0.1724,2900.7,2900.2,0.86243]
["bitfinex","ETHUSD",1645188703829,0.00211916,2900.8,2900.2,0.86243]
["bitfinex","ETHUSD",1645188704270,0.00211916,2900.8,2900.1,3.5]
["bitfinex","ETHUSD",1645188704470,0.138109,2900.9,2900.1,3.5]
["bitfinex","ETHUSD",1645188704670,0.00211931,2900.8,2900.1,3.5]
["bitfinex","ETHUSD",1645188705471,0.84639198,2901.0,2900.1,3.5]
["bitfinex","ETHUSD",1645188705670,0.84639198,2901.0,2900.2,0.3]
["bitfinex","ETHUSD",1645188705671,0.00491551,2901.0,2900.2,0.3]
["bitfinex","ETHUSD",1645188705872,0.00211929,2900.8,2900.2,0.3]
["bitfinex","ETHUSD",1645188706670,0.00491551,2901.0,2900.2,0.3]
["bitfinex","ETHUSD",1645188706872,1.00885165,2901.0,2900.2,0.3]
["bitfinex","ETHUSD",1645188707072,1.00885165,2901.0,2900.2,1.16243]
["bitfinex","ETHUSD",1645188708118,0.00491551,2901.0,2900.3,3.5]
["bitfinex","ETHUSD",1645188708318,0.00491551,2901.0,2900.4,0.86232]
["bitfinex","ETHUSD",1645188710723,0.00247484,2900.9,2900.4,0.86232]
["bitfinex","ETHUSD",1645188711326,0.00247484,2900.9,2900.2,0.86243]
["bitfinex","ETHUSD",1645188711579,0.00491551,2901.0,2900.2,0.86243]
["bitfinex","ETHUSD",1645188711776,0.00247482,2900.9,2900.2,1.16243]
["bitfinex","ETHUSD",1645188711975,0.00247482,2900.9,2900.3,0.01928869]
["bitfinex","ETHUSD",1645188712174,0.00247482,2900.9,2900.4,0.02035709]
["bitfinex","ETHUSD",1645188712777,0.00491551,2901.0,2900.4,0.02035709]
["bitfinex","ETHUSD",1645188712980,0.00247482,2900.9,2900.4,0.02035709]
["bitfinex","ETHUSD",1645188713977,0.00491551,2901.0,2900.4,0.02035709]
["bitfinex","ETHUSD",1645188714187,0.00247482,2900.9,2900.4,0.02035709]
["bitfinex","ETHUSD",1645188715086,0.00247482,2900.9,2900.5,0.98293263]
["bitfinex","ETHUSD",1645188715321,0.00491551,2901.0,2900.5,0.98293263]
["bitfinex","ETHUSD",1645188715522,0.00247482,2900.9,2900.5,0.98293263]
["bitfinex","ETHUSD",1645188716122,0.00247482,2900.9,2900.1,3.32257841]
["bitfinex","ETHUSD",1645188716325,0.01885839,2901.2,2900.3,0.86237]
["bitfinex","ETHUSD",1645188716728,0.00247484,2900.9,2900.4,1.46968803]
["bitfinex","ETHUSD",1645188716929,0.00247484,2900.9,2900.0,1.2683]
["bitfinex","ETHUSD",1645188717126,0.00247484,2900.9,2900.6,0.02032536]
["bitfinex","ETHUSD",1645188717331,0.00247484,2900.9,2900.7,1.80980534]
["bitfinex","ETHUSD",1645188717631,0.01394288,2901.2,2900.8,4.9694645]
["bitfinex","ETHUSD",1645188717828,0.01394288,2901.2,2900.9,1.4694645]
["bitfinex","ETHUSD",1645188718030,0.01394288,2901.2,2900.8,4.6461]
["bitfinex","ETHUSD",1645188718527,0.01394288,2901.2,2900.8,5.8083]
["bitfinex","ETHUSD",1645188718729,0.01394288,2901.2,2900.8,5.5083]
["bitfinex","ETHUSD",1645188720371,0.01394288,2901.2,2900.8,1.1461]
["bitfinex","ETHUSD",1645188721573,0.01394288,2901.2,2900.8,1.99910115]
["bitfinex","ETHUSD",1645188722173,0.05981431,2901.1,2900.8,1.99910115]
["bitfinex","ETHUSD",1645188722569,0.06228666,2901.1,2900.8,1.99910115]
["bitfinex","ETHUSD",1645188722820,0.06228666,2901.1,2900.8,1.1461]
["bitfinex","ETHUSD",1645188723021,0.06228666,2901.1,2900.5,3.5]
["bitfinex","ETHUSD",1645188723220,0.06228666,2901.1,2900.5,3.8]
["bitfinex","ETHUSD",1645188723621,0.05981431,2901.1,2900.5,3.8]
["bitfinex","ETHUSD",1645188723823,0.00247244,2900.9,2900.5,3.8]
["bitfinex","ETHUSD",1645188724225,0.00247244,2900.9,2900.5,0.3]
["bitfinex","ETHUSD",1645188724824,0.05981431,2901.1,2900.5,0.3]
["bitfinex","ETHUSD",1645188725026,0.0024724,2900.9,2900.5,0.3]
["bitfinex","ETHUSD",1645188725424,0.0024724,2900.9,2900.4,3.0949]
["bitfinex","ETHUSD",1645188725626,0.0024724,2900.9,2900.4,1.4659]
["bitfinex","ETHUSD",1645188726029,1.09022066,2901.0,2900.4,1.1624]
["bitfinex","ETHUSD",1645188726225,0.00247239,2900.9,2900.4,1.1624]
["bitfinex","ETHUSD",1645188727278,1.09022066,2901.0,2900.4,1.1624]
["bitfinex","ETHUSD",1645188727481,0.00247239,2900.9,2900.3,5.2991]
["bitfinex","ETHUSD",1645188727878,0.00247239,2900.9,2900.3,2.2022]
["bitfinex","ETHUSD",1645188728278,0.00247239,2900.9,2900.2,0.3]
["bitfinex","ETHUSD",1645188728481,1.7250401,2900.9,2900.2,0.3]
["bitfinex","ETHUSD",1645188728683,1.72751247,2900.9,2900.2,0.3]
["bitfinex","ETHUSD",1645188729284,1.03870981,2900.5,2900.2,1.16247]
["bitfinex","ETHUSD",1645188729482,1.03870981,2900.5,2900.2,0.3]
["bitfinex","ETHUSD",1645188729887,1.03870981,2900.5,2899.8,3.5431932]
["bitfinex","ETHUSD",1645188730084,1.03870981,2900.5,2899.9,1.46991499]
["bitfinex","ETHUSD",1645188731921,0.496,2900.9,2900.0,3.5]
["bitfinex","ETHUSD",1645188732123,0.19901395,2901.0,2900.0,3.5]
["bitfinex","ETHUSD",1645188732124,0.17721551,2901.0,2900.5,0.88505578]
["bitfinex","ETHUSD",1645188732423,0.00247221,2900.9,2900.5,0.88505578]
["bitfinex","ETHUSD",1645188733223,0.00491551,2901.0,2900.5,0.88505578]
["bitfinex","ETHUSD",1645188733421,0.0024724,2900.9,2900.6,0.83769044]
["bitfinex","ETHUSD",1645188733821,0.0024724,2900.9,2900.5,0.88505578]
["bitfinex","ETHUSD",1645188734478,0.19115839,2901.2,2900.5,0.88505578]
["bitfinex","ETHUSD",1645188734479,0.496,2901.1,2900.5,0.88505578]
["bitfinex","ETHUSD",1645188734677,0.0024724,2900.9,2900.5,0.88505578]
["bitfinex","ETHUSD",1645188734875,0.0024724,2900.9,2900.6,0.87464111]
["bitfinex","ETHUSD",1645188735681,0.01394288,2901.2,2900.7,3.5]
["bitfinex","ETHUSD",1645188735682,0.01885839,2901.2,2900.7,3.5]
["bitfinex","ETHUSD",1645188735880,0.00247242,2900.9,2900.7,4.36228]
["bitfinex","ETHUSD",1645188736077,0.00247242,2900.9,2900.8,3.5]
["bitfinex","ETHUSD",1645188736277,0.00247242,2900.9,2900.8,3.8]
["bitfinex","ETHUSD",1645188736478,0.00247242,2900.9,2900.8,0.3]
["bitfinex","ETHUSD",1645188736681,0.00247242,2900.9,2900.7,1.16228]
["bitfinex","ETHUSD",1645188736876,0.01394288,2901.2,2900.7,1.16228]
["bitfinex","ETHUSD",1645188737077,0.00247242,2901.0,2900.7,1.16228]
["bitfinex","ETHUSD",1645188737277,0.00247242,2901.0,2900.7,1.18488405]
["bitfinex","ETHUSD",1645188737480,0.00247242,2901.0,2900.8,3.5]
["bitfinex","ETHUSD",1645188737680,0.00247242,2901.0,2900.7,1.18488405]
["bitfinex","ETHUSD",1645188737920,0.00247242,2901.0,2900.8,3.5]
["bitfinex","ETHUSD",1645188738121,0.01394288,2901.2,2900.8,3.5]
["bitfinex","ETHUSD",1645188738319,0.00247242,2901.0,2900.8,3.5]
["bitfinex","ETHUSD",1645188739328,0.01394288,2901.2,2900.8,3.5]
["bitfinex","ETHUSD",1645188739525,0.0024724,2901.0,2900.7,1.18404101]
["bitfinex","ETHUSD",1645188740425,0.01394288,2901.2,2900.7,1.18404101]
["bitfinex","ETHUSD",1645188740627,0.00247242,2901.0,2900.7,1.18404101]
["bitfinex","ETHUSD",1645188740825,0.00247242,2901.0,2900.8,1.08595203]
["bitfinex","ETHUSD",1645188741667,0.01394288,2901.2,2900.8,1.08595203]
["bitfinex","ETHUSD",1645188741873,0.0024724,2901.0,2900.8,1.08595203]
["bitfinex","ETHUSD",1645188742069,0.0024724,2901.0,2900.9,0.0441556]
["bitfinex","ETHUSD",1645188742870,0.01394288,2901.2,2900.9,0.0441556]
["bitfinex","ETHUSD",1645188743270,0.00247237,2901.1,2900.9,0.0441556]
["bitfinex","ETHUSD",1645188743469,0.00247237,2901.1,2901.0,1.72448]
["bitfinex","ETHUSD",1645188744070,0.01394288,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188744275,0.01636885,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188745417,0.01394288,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188745616,0.01632295,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188746420,0.01394288,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188746818,0.01632295,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188747220,0.01632295,2901.2,2901.0,1.74635547]
["bitfinex","ETHUSD",1645188747419,0.01632295,2901.2,2901.1,0.02283283]
["bitfinex","ETHUSD",1645188747619,0.01394288,2901.2,2901.1,0.02283283]
["bitfinex","ETHUSD",1645188748021,0.01616563,2901.2,2901.1,0.02283283]
["bitfinex","ETHUSD",1645188748818,0.01394288,2901.2,2901.1,0.02283283]
["bitfinex","ETHUSD",1645188752079,0.07115487,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188752284,0.09085534,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188752680,0.09297601,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188753718,0.09085534,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188753921,0.09297601,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188754826,0.09085534,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188755221,0.09297274,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188756126,0.09085534,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188756566,0.0929695,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188757266,0.09085534,2901.2,2901.0,1.72448]
["bitfinex","ETHUSD",1645188757472,0.01906604,2901.1,2901.0,1.72448]
["bitfinex","ETHUSD",1645188757668,0.01906604,2901.1,2901.0,3.19384953]
["bitfinex","ETHUSD",1645188758570,0.01906604,2901.1,2901.0,3.19384875]
["bitfinex","ETHUSD",1645188761731,0.01906604,2901.1,2901.0,1.72448]
["bitfinex","ETHUSD",1645188761930,0.03506134,2901.2,2901.0,1.74628934]
["bitfinex","ETHUSD",1645188762132,0.03294628,2901.2,2901.0,1.76906825]
["bitfinex","ETHUSD",1645188762535,0.03506128,2901.2,2901.0,1.76906825]
["bitfinex","ETHUSD",1645188762930,0.03506128,2901.2,2901.1,1.46935281]
["bitfinex","ETHUSD",1645188763133,0.03506128,2901.2,2901.0,1.76906825]
["bitfinex","ETHUSD",1645188763329,0.03294628,2901.2,2901.0,1.76906825]
["bitfinex","ETHUSD",1645188763930,0.03294628,2901.2,2901.1,1.4693415]
["bitfinex","ETHUSD",1645188764974,0.03294628,2901.2,2901.0,1.76906825]
["bitfinex","ETHUSD",1645188765375,0.03294628,2901.2,2901.1,1.46932259]
["bitfinex","ETHUSD",1645188766575,0.03294628,2901.2,2901.0,1.76906825]
["bitfinex","ETHUSD",1645188766974,0.03294628,2901.2,2901.1,1.46932642]
["bitfinex","ETHUSD",1645188767175,0.03506122,2901.2,2901.1,1.46932642]
["bitfinex","ETHUSD",1645188767475,0.03506122,2901.2,2901.1,1.49208948]
["bitfinex","ETHUSD",1645188767680,0.03506122,2901.2,2901.1,0.02276306]
["bitfinex","ETHUSD",1645188768122,0.03294628,2901.2,2901.1,0.02276306]
["bitfinex","ETHUSD",1645188769024,0.03294628,2901.2,2901.1,1.49206707]
["bitfinex","ETHUSD",1645188770428,0.03294628,2901.2,2901.1,0.02276306]
["bitfinex","ETHUSD",1645188770629,0.03294628,2901.2,2901.1,1.49206984]
["bitfinex","ETHUSD",1645188775720,0.89223002,2901.4,2901.1,1.49206984]
["bitfinex","ETHUSD",1645188775925,0.89223002,2901.4,2901.2,1.46930678]
["bitfinex","ETHUSD",1645188776625,1.2422,2902.1,2901.2,1.46930678]
["bitfinex","ETHUSD",1645188776824,1.0345213,2902.2,2901.4,0.86222]
["bitfinex","ETHUSD",1645188777027,1.3345213,2902.2,2901.5,0.3]
["bitfinex","ETHUSD",1645188777626,1.05295569,2901.6,2901.5,0.3]
["bitfinex","ETHUSD",1645188780373,1.05295569,2901.6,2901.3,2.02444]
["bitfinex","ETHUSD",1645188781174,0.12459918,2902.1,2901.3,2.02444]
["bitfinex","ETHUSD",1645188781374,3.3647412,2902.2,2901.3,2.02444]
["bitfinex","ETHUSD",1645188781576,0.00233658,2901.6,2901.4,1.46926083]
["bitfinex","ETHUSD",1645188781774,0.00233658,2901.6,2901.3,2.02444]
["bitfinex","ETHUSD",1645188782074,0.02064785,2901.6,2901.3,2.02444]
["bitfinex","ETHUSD",1645188782276,1.15005858,2901.6,2901.4,1.46925489]
["bitfinex","ETHUSD",1645188782475,1.147722,2901.6,2901.4,1.46925489]
["bitfinex","ETHUSD",1645188783134,1.147722,2901.6,2901.3,2.02444]
["bitfinex","ETHUSD",1645188783328,1.147722,2901.6,2901.4,1.46926848]
["bitfinex","ETHUSD",1645188783530,1.147722,2901.6,2901.3,2.02444]
["bitfinex","ETHUSD",1645188784131,0.01831127,2901.6,2901.3,2.02444]
["bitfinex","ETHUSD",1645188784535,0.01831127,2901.6,2901.4,1.46923687]
["bitfinex","ETHUSD",1645188784733,0.01831127,2901.6,2901.4,2.33135687]
["bitfinex","ETHUSD",1645188784932,0.01831127,2901.6,2901.5,1.46923687]
["bitfinex","ETHUSD",1645188787785,4.8444,2903.1,2901.5,1.46923687]
["bitfinex","ETHUSD",1645188787786,0.86206,2902.7,2901.6,0.88922321]
["bitfinex","ETHUSD",1645188787982,0.35232863,2903.0,2901.7,4.96923687]
["bitfinex","ETHUSD",1645188787983,1.92866169,2903.0,2901.7,4.96923687]
["bitfinex","ETHUSD",1645188788182,0.1721,2903.1,2901.8,1.46923687]
["bitfinex","ETHUSD",1645188788387,8.4779,2903.2,2901.9,3.5]
["bitfinex","ETHUSD",1645188788579,8.4779,2903.2,2902.0,1.46923687]
["bitfinex","ETHUSD",1645188788779,0.97747693,2902.7,2902.1,3.5]
["bitfinex","ETHUSD",1645188788980,8.4779,2903.2,2902.2,2.33054408]
["bitfinex","ETHUSD",1645188789184,8.615914,2903.2,2902.3,1.4686333]
["bitfinex","ETHUSD",1645188789384,8.4779,2903.2,2902.2,0.86185]
["bitfinex","ETHUSD",1645188789682,8.4779,2903.2,2902.1,3.5]
["bitfinex","ETHUSD",1645188789887,8.4779,2903.2,2902.2,1.46863165]
["bitfinex","ETHUSD",1645188790082,0.00246906,2902.8,2902.3,3.5]
["bitfinex","ETHUSD",1645188790323,0.00246906,2902.8,2902.4,0.86177]
["bitfinex","ETHUSD",1645188790933,1.2715289,2902.9,2902.3,1.72353]
["bitfinex","ETHUSD",1645188791528,1.18042251,2902.4,2902.3,1.72353]
["bitfinex","ETHUSD",1645188794582,1.18042251,2902.4,2901.9,0.1998216]
["bitfinex","ETHUSD",1645188795673,0.86219,2902.3,2901.9,0.1998216]
["bitfinex","ETHUSD",1645188795972,0.86465932,2902.3,2901.9,0.0277216]
["bitfinex","ETHUSD",1645188796575,1.36065932,2902.3,2901.9,0.0277216]
["bitfinex","ETHUSD",1645188796977,1.35819,2902.3,2901.9,0.0277216]
["bitfinex","ETHUSD",1645188797175,0.00246934,2902.2,2901.9,0.0277216]
["bitfinex","ETHUSD",1645188797375,0.00246934,2902.2,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188798118,1.35819,2902.3,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188798323,0.00246939,2902.1,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188799428,2.2203927,2902.3,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188799628,0.00246941,2902.1,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188800731,3.5,2902.2,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188800931,0.00246941,2902.1,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188801879,2.2203927,2902.3,2901.8,0.02686223]
["bitfinex","ETHUSD",1645188802076,0.00246941,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188802280,0.86469941,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188803078,0.86223,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188803281,0.86469939,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188804080,1.16223,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188804480,1.16469939,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188805425,0.86223,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188805626,0.86469939,2902.1,2901.9,0.02620935]
["bitfinex","ETHUSD",1645188806432,0.86469939,2902.1,2901.6,0.32690276]
["bitfinex","ETHUSD",1645188806433,4.3622305,2902.0,2901.6,0.02690276]
["bitfinex","ETHUSD",1645188806628,2.02419943,2901.9,2901.6,0.02690276]
["bitfinex","ETHUSD",1645188806828,2.82019943,2901.9,2901.6,0.02690276]
["bitfinex","ETHUSD",1645188807425,2.82019943,2901.9,2901.2,1.75133219]
["bitfinex","ETHUSD",1645188807627,1.15032165,2901.4,2901.2,1.75133219]
["bitfinex","ETHUSD",1645188808629,0.0073604,2901.8,2901.2,1.75133219]
["bitfinex","ETHUSD",1645188809077,0.00489093,2901.8,2901.2,2.05133219]
["bitfinex","ETHUSD",1645188809276,0.00601266,2901.8,2901.2,2.05133219]
["bitfinex","ETHUSD",1645188809476,0.00112173,2901.8,2901.2,2.05133219]
["bitfinex","ETHUSD",1645188809677,1.06262918,2901.5,2901.2,2.05133219]
["bitfinex","ETHUSD",1645188810479,1.06262918,2901.5,2901.2,2.05039165]
["bitfinex","ETHUSD",1645188810679,0.00112175,2901.8,2901.2,2.05039165]
["bitfinex","ETHUSD",1645188811383,0.00489093,2901.9,2901.2,2.05039165]
["bitfinex","ETHUSD",1645188811590,0.00247206,2901.8,2901.2,2.05039165]
["bitfinex","ETHUSD",1645188811784,0.01617662,2901.3,2901.2,2.02353946]
["bitfinex","ETHUSD",1645188811985,0.03318069,2901.3,2901.2,2.02353946]
["bitfinex","ETHUSD",1645188813541,0.00227108,2901.8,2901.2,5.02353946]
["bitfinex","ETHUSD",1645188813542,1.06869664,2901.8,2901.2,5.02353946]
["bitfinex","ETHUSD",1645188813839,0.796,2902.2,2901.3,3.5]
["bitfinex","ETHUSD",1645188813840,0.1723,2902.2,2901.3,3.5]
["bitfinex","ETHUSD",1645188814044,5.54807318,2902.6,2901.4,1.46906166]
["bitfinex","ETHUSD",1645188814045,0.00227108,2901.8,2901.4,1.46906166]
["bitfinex","ETHUSD",1645188814253,0.00227108,2901.8,2901.5,0.3]
["bitfinex","ETHUSD",1645188814445,1.75636169,2902.9,2901.5,5.52359]
["bitfinex","ETHUSD",1645188814644,1.75636169,2903.1,2902.5,0.88408362]
["bitfinex","ETHUSD",1645188814846,0.1721,2903.4,2902.5,1.18408362]
["bitfinex","ETHUSD",1645188815049,1.92846169,2903.5,2902.5,1.16181]
["bitfinex","ETHUSD",1645188815245,0.11108676,2903.8,2902.5,1.16181]
["bitfinex","ETHUSD",1645188815246,1.75636169,2903.6,2902.5,1.16181]
["bitfinex","ETHUSD",1645188815445,1.75636169,2903.6,2902.5,0.86181]
["bitfinex","ETHUSD",1645188815743,1.75636169,2903.6,2902.7,0.3]
["bitfinex","ETHUSD",1645188815944,1.92846169,2903.7,2902.5,0.3]
["bitfinex","ETHUSD",1645188816143,0.97268871,2903.3,2902.5,1.31970266]
["bitfinex","ETHUSD",1645188816345,0.97268871,2903.3,2902.5,0.3]
["bitfinex","ETHUSD",1645188816579,0.97381857,2903.3,2902.9,0.8617]
["bitfinex","ETHUSD",1645188816783,0.97381857,2903.3,2902.9,1.1617]
["bitfinex","ETHUSD",1645188817378,0.97268871,2903.3,2902.9,1.1617]
["bitfinex","ETHUSD",1645188817780,0.00248378,2903.2,2902.9,1.1617]
["bitfinex","ETHUSD",1645188818582,0.1721,2903.7,2902.9,1.1617]
["bitfinex","ETHUSD",1645188818785,0.0024838,2903.2,2902.9,1.4517]
["bitfinex","ETHUSD",1645188819486,0.0024838,2903.2,2902.9,5.81333]
["bitfinex","ETHUSD",1645188819886,1.05603937,2903.6,2902.9,2.31333]
["bitfinex","ETHUSD",1645188820088,1.05603937,2903.6,2902.9,4.6617]
["bitfinex","ETHUSD",1645188820327,1.05603937,2903.6,2902.9,1.1617]
["bitfinex","ETHUSD",1645188820328,0.137986,2903.5,2902.9,1.1617]
["bitfinex","ETHUSD",1645188820532,0.137986,2903.5,2902.9,2.02333]
["bitfinex","ETHUSD",1645188820935,0.137986,2903.5,2902.9,6.386989]
["bitfinex","ETHUSD",1645188821137,0.137986,2903.5,2902.9,5.52333]
["bitfinex","ETHUSD",1645188821335,0.00248373,2903.3,2902.9,2.02333]
["bitfinex","ETHUSD",1645188821534,0.00248373,2903.3,2902.9,4.6617]
["bitfinex","ETHUSD",1645188821734,0.00248373,2903.3,2902.9,5.52334]
["bitfinex","ETHUSD",1645188822137,1.92303449,2904.2,2903.1,0.02824559]
["bitfinex","ETHUSD",1645188822339,1.1634,2904.3,2903.2,0.86142]
["bitfinex","ETHUSD",1645188822340,1.3355,2904.3,2903.2,0.86142]
["bitfinex","ETHUSD",1645188822538,0.00993361,2903.7,2903.3,3.5]
["bitfinex","ETHUSD",1645188822737,0.00993361,2903.7,2903.4,0.94826361]
["bitfinex","ETHUSD",1645188822944,0.00993361,2903.7,2903.5,3.5]
["bitfinex","ETHUSD",1645188823140,0.1721,2904.9,2903.5,3.5]
["bitfinex","ETHUSD",1645188823341,1.75093449,2905.1,2903.6,1.0]
["bitfinex","ETHUSD",1645188823537,1.75093449,2905.1,2903.7,3.5]
["bitfinex","ETHUSD",1645188823839,0.00993267,2904.2,2904.0,0.8915736]
["bitfinex","ETHUSD",1645188824090,0.00993267,2904.2,2904.0,2.6140336]
["bitfinex","ETHUSD",1645188824282,0.00993267,2904.2,2904.0,2.9140336]
["bitfinex","ETHUSD",1645188824490,0.00993267,2904.2,2904.1,3.5]
["bitfinex","ETHUSD",1645188824685,1.92303449,2905.2,2904.1,3.5]
["bitfinex","ETHUSD",1645188825083,0.1721,2905.2,2904.1,3.5]
["bitfinex","ETHUSD",1645188825384,1.12318586,2905.0,2904.1,3.5]
["bitfinex","ETHUSD",1645188825583,1.42318586,2905.0,2904.1,3.5]
["bitfinex","ETHUSD",1645188825982,0.00248587,2904.7,2904.1,3.5]
["bitfinex","ETHUSD",1645188826185,0.00248587,2904.7,2904.2,0.86123]
["bitfinex","ETHUSD",1645188826384,0.00248587,2904.7,2904.4,0.86127]
["bitfinex","ETHUSD",1645188826584,0.00248587,2904.7,2904.4,1.16127]
["bitfinex","ETHUSD",1645188826883,0.3,2905.0,2904.4,1.16127]
["bitfinex","ETHUSD",1645188827091,0.3,2905.1,2904.4,1.16127]
["bitfinex","ETHUSD",1645188827287,0.00248587,2904.7,2904.4,1.16127]
["bitfinex","ETHUSD",1645188828124,1.48666438,2905.0,2904.4,1.16127]
["bitfinex","ETHUSD",1645188828526,0.00248587,2904.7,2904.4,1.16127]
["bitfinex","ETHUSD",1645188829534,1.48666438,2905.0,2904.4,1.16127]
["bitfinex","ETHUSD",1645188829735,0.00248587,2904.7,2904.4,1.16127]
["bitfinex","ETHUSD",1645188830530,1.48666438,2905.0,2904.4,1.16127]
["bitfinex","ETHUSD",1645188830732,0.00243926,2904.7,2904.4,1.16127]
["bitfinex","ETHUSD",1645188831773,1.48666438,2905.0,2904.4,1.16127]
["bitfinex","ETHUSD",1645188831970,0.00243926,2904.7,2904.4,1.16127]
["bitfinex","ETHUSD",1645188832570,0.00243926,2904.7,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188832974,1.48666438,2905.0,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188833171,1.48666438,2905.0,2904.6,0.88992017]
["bitfinex","ETHUSD",1645188833371,0.00243922,2904.8,2904.6,0.88992017]
["bitfinex","ETHUSD",1645188833873,0.00243922,2904.8,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188834278,1.48666438,2905.0,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188834575,0.00227962,2904.8,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188835431,0.3,2905.0,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188835731,0.14020362,2904.8,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188836536,1.15715195,2904.9,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188837037,0.00227962,2904.8,2904.6,0.02868017]
["bitfinex","ETHUSD",1645188837436,0.00227962,2904.8,2904.7,0.02785471]
["bitfinex","ETHUSD",1645188837746,1.15715195,2904.9,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188837943,0.496,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188838138,1.35743,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188839285,1.35972041,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188839489,1.49766041,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188839885,1.35972041,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188840293,1.35743,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188840687,1.35972041,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188841089,0.49829041,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188841487,0.496,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188841688,0.49828968,2904.8,2904.5,0.02586773]
["bitfinex","ETHUSD",1645188841889,0.49828968,2904.8,2904.1,0.3]
["bitfinex","ETHUSD",1645188842091,0.02923136,2904.7,2904.1,0.3]
["bitfinex","ETHUSD",1645188842938,0.00228978,2904.5,2904.1,0.3]
["bitfinex","ETHUSD",1645188843134,0.00228978,2904.5,2903.8,3.5]
["bitfinex","ETHUSD",1645188843434,0.00228978,2904.5,2903.8,4.66144]
["bitfinex","ETHUSD",1645188843635,0.00228978,2904.5,2903.8,5.73283796]
["bitfinex","ETHUSD",1645188843834,0.89065676,2904.7,2903.8,4.66144]
["bitfinex","ETHUSD",1645188844036,0.89065676,2904.7,2903.8,0.3]
["bitfinex","ETHUSD",1645188844037,0.00486648,2904.6,2903.8,0.3]
["bitfinex","ETHUSD",1645188844334,0.00228988,2904.3,2903.8,0.3]
["bitfinex","ETHUSD",1645188844736,0.00228988,2904.3,2903.8,1.16144]
["bitfinex","ETHUSD",1645188844936,0.00486648,2904.6,2903.8,1.16144]
["bitfinex","ETHUSD",1645188845138,0.99811496,2904.1,2903.8,0.3]
["bitfinex","ETHUSD",1645188845447,0.99811496,2904.1,2903.6,0.3]
["bitfinex","ETHUSD",1645188845448,1.00298144,2904.1,2903.6,0.3]
["bitfinex","ETHUSD",1645188845636,1.00298144,2904.1,2903.5,0.30209809]
["bitfinex","ETHUSD",1645188845839,1.00298144,2904.1,2903.5,0.00209809]
["bitfinex","ETHUSD",1645188846236,1.00298144,2904.1,2903.6,0.86152]
["bitfinex","ETHUSD",1645188846436,0.00209769,2903.9,2903.6,0.86152]
["bitfinex","ETHUSD",1645188846680,0.00209769,2903.9,2903.7,0.3]
["bitfinex","ETHUSD",1645188847478,1.00298144,2904.1,2903.7,0.3]
["bitfinex","ETHUSD",1645188847682,0.00209769,2903.9,2903.7,0.3]
["bitfinex","ETHUSD",1645188848580,1.00298144,2904.1,2903.7,0.3]
["bitfinex","ETHUSD",1645188848980,0.0021121,2903.9,2903.7,0.3]
["bitfinex","ETHUSD",1645188849784,1.00298144,2904.1,2903.7,0.3]
["bitfinex","ETHUSD",1645188850087,0.00213287,2903.9,2903.7,0.3]
["bitfinex","ETHUSD",1645188851128,0.137946,2904.2,2903.8,0.86139]
["bitfinex","ETHUSD",1645188851331,0.00213287,2903.9,2903.8,1.16139]
["bitfinex","ETHUSD",1645188852133,0.00213287,2903.9,2903.8,2.1882012]
["bitfinex","ETHUSD",1645188852333,0.17696648,2904.7,2904.0,0.86126]
["bitfinex","ETHUSD",1645188852535,0.00852002,2904.6,2904.1,0.86126]
["bitfinex","ETHUSD",1645188853338,0.17696648,2904.8,2904.0,1.72252]
["bitfinex","ETHUSD",1645188853535,0.17696648,2904.8,2903.8,0.33203709]
["bitfinex","ETHUSD",1645188853739,0.0021276,2904.5,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188853933,0.1721,2904.4,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188854183,0.86651648,2904.3,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188854382,1.4729907,2904.2,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188854985,1.47511842,2904.2,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188855786,4.9729907,2904.2,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188856090,0.00212808,2904.1,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188856283,0.496,2904.0,2903.8,0.03203709]
["bitfinex","ETHUSD",1645188857284,0.49812847,2904.0,2903.8,0.03197528]
["bitfinex","ETHUSD",1645188857485,0.00212847,2904.0,2903.5,0.00212886]
["bitfinex","ETHUSD",1645188857685,0.00699495,2904.0,2903.5,0.00212886]
["bitfinex","ETHUSD",1645188857925,0.00212847,2904.0,2903.5,0.00212886]
["bitfinex","ETHUSD",1645188858126,0.00486648,2904.3,2903.3,2.02286]
["bitfinex","ETHUSD",1645188858524,0.00212853,2903.9,2903.5,0.00212881]
["bitfinex","ETHUSD",1645188858829,0.00212853,2903.9,2903.7,0.29861271]
["bitfinex","ETHUSD",1645188859436,0.14281648,2904.3,2903.7,0.29861271]
["bitfinex","ETHUSD",1645188859629,0.00212847,2903.9,2903.6,0.9463795]
["bitfinex","ETHUSD",1645188859830,0.00212847,2903.9,2903.8,0.86137]
["bitfinex","ETHUSD",1645188860030,0.00212847,2903.9,2903.6,0.9463795]
["bitfinex","ETHUSD",1645188860230,0.00212847,2903.9,2903.6,1.2463795]
["bitfinex","ETHUSD",1645188860632,0.00486648,2904.5,2903.6,1.2463795]
["bitfinex","ETHUSD",1645188860830,0.00212844,2903.9,2903.6,1.2463795]
["bitfinex","ETHUSD",1645188861233,0.00212844,2903.9,2903.6,0.3]
["bitfinex","ETHUSD",1645188861679,0.00212844,2903.9,2903.5,1.13012873]
["bitfinex","ETHUSD",1645188861680,0.00212844,2903.9,2903.5,1.43012873]
["bitfinex","ETHUSD",1645188861879,0.00486648,2904.3,2903.5,1.43012873]
["bitfinex","ETHUSD",1645188861880,0.00486648,2904.3,2903.5,1.428]
["bitfinex","ETHUSD",1645188862076,0.00212844,2903.9,2903.5,1.13012873]
["bitfinex","ETHUSD",1645188862278,0.00212844,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188862878,1.06633054,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188863075,1.0642021,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188863275,1.06633053,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188864283,1.9258721,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188864482,1.06633054,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188864984,0.00212844,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188865425,0.86648248,2904.0,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188865825,0.00212844,2903.9,2903.7,0.03058669]
["bitfinex","ETHUSD",1645188866027,5.0,2903.8,2903.5,0.00212876]
["bitfinex","ETHUSD",1645188866234,4.3617842,2903.7,2903.5,0.00212876]
["bitfinex","ETHUSD",1645188866436,3.996,2903.6,2903.5,0.00212876]
["bitfinex","ETHUSD",1645188866635,3.996,2903.6,2902.7,0.1721]
["bitfinex","ETHUSD",1645188867028,3.996,2903.6,2903.5,0.00212873]
["bitfinex","ETHUSD",1645188867628,4.85781,2903.6,2903.5,0.00212873]
["bitfinex","ETHUSD",1645188867830,0.8618547,2903.4,2902.7,0.1721]
["bitfinex","ETHUSD",1645188868228,1.1618547,2903.4,2902.7,0.1721]
["bitfinex","ETHUSD",1645188868433,4.6618547,2903.4,2902.7,0.1721]
["bitfinex","ETHUSD",1645188868828,1.1618547,2903.4,2902.7,0.1721]
["bitfinex","ETHUSD",1645188869281,0.97713361,2903.1,2902.7,0.1721]
["bitfinex","ETHUSD",1645188869479,0.97713361,2903.1,2902.9,0.00212895]
["bitfinex","ETHUSD",1645188869480,2.13898911,2903.1,2902.9,0.00212895]
["bitfinex","ETHUSD",1645188869677,5.63898911,2903.1,2902.9,0.00212895]
["bitfinex","ETHUSD",1645188869879,4.77713361,2903.1,2902.9,0.00212895]
["bitfinex","ETHUSD",1645188870177,1.27713361,2903.1,2902.9,0.00212895]
["bitfinex","ETHUSD",1645188870378,1.27713361,2903.1,2902.3,1.72356]
["bitfinex","ETHUSD",1645188870682,0.97713361,2903.1,2902.9,0.00213058]
["bitfinex","ETHUSD",1645188871095,0.138003,2903.2,2902.9,0.00213058]
["bitfinex","ETHUSD",1645188871282,0.796,2903.3,2902.9,0.00213058]
["bitfinex","ETHUSD",1645188871484,0.796,2903.3,2902.4,0.3]
["bitfinex","ETHUSD",1645188871682,0.796,2903.3,2902.9,0.00213057]
["bitfinex","ETHUSD",1645188872083,1.91351628,2903.3,2902.9,0.00213057]
["bitfinex","ETHUSD",1645188872285,1.61351628,2903.3,2902.9,0.00213057]
["bitfinex","ETHUSD",1645188872830,0.861878,2903.1,2902.1,0.1721]
["bitfinex","ETHUSD",1645188873028,1.161878,2903.1,2903.0,0.00213054]
["bitfinex","ETHUSD",1645188873226,1.723768,2903.1,2903.0,0.00213054]
["bitfinex","ETHUSD",1645188873428,0.861878,2903.1,2903.0,0.00213054]
["bitfinex","ETHUSD",1645188873831,2.47531918,2903.3,2902.4,0.86186]
["bitfinex","ETHUSD",1645188874029,3.5,2903.2,2902.5,0.3]
["bitfinex","ETHUSD",1645188874237,3.8,2903.2,2902.9,0.00212887]
["bitfinex","ETHUSD",1645188874835,3.938002,2903.2,2902.9,0.00212887]
["bitfinex","ETHUSD",1645188875037,0.92320947,2902.8,2902.3,0.86187]
["bitfinex","ETHUSD",1645188875237,0.3,2903.2,2902.3,0.86187]
["bitfinex","ETHUSD",1645188875536,0.3,2903.2,2902.9,0.00212881]
["bitfinex","ETHUSD",1645188875737,1.00377332,2903.3,2902.9,0.00212881]
["bitfinex","ETHUSD",1645188876238,4.36187,2903.2,2902.3,1.72356]
["bitfinex","ETHUSD",1645188876438,4.36187,2903.2,2902.1,2.35014155]
["bitfinex","ETHUSD",1645188876439,0.6681,2903.1,2902.1,2.35014155]
["bitfinex","ETHUSD",1645188876682,4.12762479,2903.1,2903.0,2.879e-05]
["bitfinex","ETHUSD",1645188876904,0.0008,2902.6,2902.1,2.35014155]
["bitfinex","ETHUSD",1645188877089,0.6681,2902.5,2902.1,2.35014155]
["bitfinex","ETHUSD",1645188877282,0.9681,2902.5,2901.6,1.1501]
["bitfinex","ETHUSD",1645188877482,0.87286934,2902.3,2901.6,1.1501]
["bitfinex","ETHUSD",1645188877681,1.35821,2902.2,2901.6,1.1501]
["bitfinex","ETHUSD",1645188877883,1.35821,2902.2,2901.6,1.4501]
["bitfinex","ETHUSD",1645188878885,1.35821,2902.2,2901.6,1.1501]
["bitfinex","ETHUSD",1645188879387,0.862224,2902.0,2901.3,3.0187]
["bitfinex","ETHUSD",1645188879589,0.86223,2901.9,2901.3,2.69745896]
["bitfinex","ETHUSD",1645188879785,0.86223,2901.9,2901.2,0.86221]
["bitfinex","ETHUSD",1645188879986,0.496,2902.0,2901.2,0.86221]
["bitfinex","ETHUSD",1645188880425,0.796,2902.0,2901.2,1.16221]
["bitfinex","ETHUSD",1645188880730,0.86222,2901.9,2901.2,1.16221]
["bitfinex","ETHUSD",1645188880933,0.8622077,2901.8,2901.2,1.16221]
["bitfinex","ETHUSD",1645188881333,0.8622077,2901.8,2901.4,0.00231299]
["bitfinex","ETHUSD",1645188882139,1.99998905,2901.8,2901.4,0.00231299]
["bitfinex","ETHUSD",1645188882336,0.86229,2901.7,2901.2,0.3]
["bitfinex","ETHUSD",1645188882534,1.7245775,2901.7,2901.5,0.00235294]
["bitfinex","ETHUSD",1645188882735,1.13778135,2901.8,2901.5,0.00235294]
["bitfinex","ETHUSD",1645188883436,0.86222,2901.9,2901.2,1.16221]
["bitfinex","ETHUSD",1645188883835,0.86222,2901.9,2901.5,0.00235291]
["bitfinex","ETHUSD",1645188884477,0.8622002,2901.8,2901.5,0.00235291]
["bitfinex","ETHUSD",1645188884683,0.8622002,2901.8,2901.3,1.0429011]
["bitfinex","ETHUSD",1645188884875,0.8622002,2901.8,2901.2,1.16221]
["bitfinex","ETHUSD",1645188885080,0.8622002,2901.8,2901.6,0.00235289]
["bitfinex","ETHUSD",1645188885281,0.496,2901.7,2901.6,0.00235289]
["bitfinex","ETHUSD",1645188885481,1.2374,2901.7,2901.6,0.00235289]
["bitfinex","ETHUSD",1645188885875,1.2374,2901.7,2900.7,1.8454]
["bitfinex","ETHUSD",1645188886078,0.862398,2901.5,2900.7,1.8454]
["bitfinex","ETHUSD",1645188886286,1.65845,2901.4,2901.0,0.00921238]
["bitfinex","ETHUSD",1645188886489,1.83075,2901.4,2901.0,0.00921238]
["bitfinex","ETHUSD",1645188887084,1.83075,2901.4,2900.2,3.0715]
["bitfinex","ETHUSD",1645188887085,0.8624561,2901.3,2900.2,3.0715]
["bitfinex","ETHUSD",1645188887293,1.0014748,2900.3,2900.1,3.1358]
["bitfinex","ETHUSD",1645188887483,1.0014748,2900.3,2899.6,0.00387999]
["bitfinex","ETHUSD",1645188888138,0.496,2900.2,2899.6,0.00387999]
["bitfinex","ETHUSD",1645188888341,0.86283,2900.1,2899.3,0.00387999]
["bitfinex","ETHUSD",1645188888537,0.496,2900.0,2899.3,0.00387999]
["bitfinex","ETHUSD",1645188888736,0.496,2900.0,2899.0,1.1701]
["bitfinex","ETHUSD",1645188888737,0.496,2900.0,2899.1,0.00387999]
["bitfinex","ETHUSD",1645188888941,0.1724,2900.3,2899.1,1.47372393]
["bitfinex","ETHUSD",1645188889138,0.496,2900.4,2899.2,1.47372393]
["bitfinex","ETHUSD",1645188889338,0.496,2900.4,2899.3,0.00387999]
["bitfinex","ETHUSD",1645188889540,0.796,2900.4,2899.3,0.00387999]
["bitfinex","ETHUSD",1645188889736,0.496,2900.4,2899.3,0.00387999]
["bitfinex","ETHUSD",1645188889944,0.98764297,2900.3,2899.5,1.24424091]
["bitfinex","ETHUSD",1645188890139,1.46004297,2900.3,2899.6,0.00387999]
["bitfinex","ETHUSD",1645188890539,0.1724,2900.3,2899.6,0.00387999]
["bitfinex","ETHUSD",1645188891582,0.796,2900.4,2899.6,0.00387999]
["bitfinex","ETHUSD",1645188891780,0.496,2900.4,2899.6,0.86659999]
["bitfinex","ETHUSD",1645188891980,0.496,2900.4,2899.7,1.72486]
["bitfinex","ETHUSD",1645188892180,0.496,2900.4,2899.8,0.02625975]
["bitfinex","ETHUSD",1645188892382,0.1724,2901.0,2899.8,0.02625975]
["bitfinex","ETHUSD",1645188892782,1.34443115,2901.0,2900.2,0.90698437]
["bitfinex","ETHUSD",1645188892988,6.498,2901.3,2900.4,0.8624]
["bitfinex","ETHUSD",1645188892989,0.1723,2901.3,2900.4,0.8624]
["bitfinex","ETHUSD",1645188893187,0.496,2901.9,2900.3,1.7248]
["bitfinex","ETHUSD",1645188893388,0.496,2901.9,2900.3,6.19786968]
["bitfinex","ETHUSD",1645188893389,0.00111682,2900.9,2900.3,6.19786968]
["bitfinex","ETHUSD",1645188893683,0.00111682,2900.9,2900.3,2.7248]
["bitfinex","ETHUSD",1645188893882,0.00111682,2900.9,2900.3,3.9594]
["bitfinex","ETHUSD",1645188894083,0.00111682,2900.9,2900.7,0.86939308]
["bitfinex","ETHUSD",1645188894287,0.95704169,2901.5,2900.8,3.5]
["bitfinex","ETHUSD",1645188894686,0.0024844,2900.9,2900.7,0.3]
["bitfinex","ETHUSD",1645188895090,0.0024844,2900.9,2900.6,2.02457]
["bitfinex","ETHUSD",1645188895528,0.95704169,2901.5,2900.6,2.02457]
["bitfinex","ETHUSD",1645188895529,0.86238,2901.4,2900.6,2.02457]
["bitfinex","ETHUSD",1645188895733,0.00248443,2900.9,2900.7,3.5]
["bitfinex","ETHUSD",1645188895934,0.00993373,2902.1,2900.6,2.02457]
["bitfinex","ETHUSD",1645188895935,0.00993373,2902.1,2901.0,0.86675148]
["bitfinex","ETHUSD",1645188896330,0.00993373,2902.1,2901.1,0.3]
["bitfinex","ETHUSD",1645188896729,0.84876017,2902.1,2901.3,1.13623484]
["bitfinex","ETHUSD",1645188897131,0.84876017,2902.1,2901.3,2.29836484]
["bitfinex","ETHUSD",1645188897533,1.14876017,2902.1,2901.3,2.29836484]
["bitfinex","ETHUSD",1645188897932,1.14876017,2902.1,2901.3,1.16213]
["bitfinex","ETHUSD",1645188898132,0.00111687,2901.8,2901.3,0.3]
["bitfinex","ETHUSD",1645188898531,0.8622846,2901.7,2901.2,2.02425]
["bitfinex","ETHUSD",1645188898732,0.8622846,2901.7,2901.2,0.3]
["bitfinex","ETHUSD",1645188899381,0.0024841,2901.6,2901.2,0.3]
["bitfinex","ETHUSD",1645188900083,0.0024841,2901.6,2901.2,1.16222]
["bitfinex","ETHUSD",1645188900286,0.8622323,2902.0,2901.2,1.16222]
["bitfinex","ETHUSD",1645188900483,0.84876017,2902.1,2901.3,3.5]
["bitfinex","ETHUSD",1645188900783,0.00248412,2901.5,2901.3,3.5]
["bitfinex","ETHUSD",1645188900984,0.00248412,2901.5,2901.2,0.3]
["bitfinex","ETHUSD",1645188901582,0.84876017,2902.1,2901.4,0.86212]
["bitfinex","ETHUSD",1645188901782,0.84876017,2902.1,2901.5,0.3]
["bitfinex","ETHUSD",1645188901783,0.01754554,2902.0,2901.5,0.3]
["bitfinex","ETHUSD",1645188901984,0.05337159,2902.0,2901.5,0.3]
["bitfinex","ETHUSD",1645188902387,0.05337159,2902.0,2901.1,1.72434]
["bitfinex","ETHUSD",1645188902585,0.05337159,2902.0,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188902586,0.13948775,2902.0,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188902831,0.12955275,2902.0,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188903031,0.0022867,2901.7,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188903333,0.0022867,2901.7,2901.1,0.86226]
["bitfinex","ETHUSD",1645188903531,1.14628877,2901.6,2901.1,0.86226]
["bitfinex","ETHUSD",1645188903733,1.14628877,2901.6,2901.2,0.3]
["bitfinex","ETHUSD",1645188904233,0.00228679,2901.5,2901.2,0.3]
["bitfinex","ETHUSD",1645188905233,2.00861877,2901.6,2901.2,0.3]
["bitfinex","ETHUSD",1645188905439,0.00228679,2901.5,2901.2,0.3]
["bitfinex","ETHUSD",1645188905633,0.00228679,2901.5,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188906036,0.86466779,2901.5,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188906574,0.00228684,2901.4,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188907375,0.00228684,2901.4,2901.0,1.16691148]
["bitfinex","ETHUSD",1645188907577,0.862381,2901.5,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188907778,0.00230496,2901.3,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188907982,0.86473646,2901.3,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188908378,0.9620258,2901.1,2901.0,0.30457148]
["bitfinex","ETHUSD",1645188908776,0.9620258,2901.1,2901.0,0.00457148]
["bitfinex","ETHUSD",1645188910179,1.2620258,2901.1,2901.0,0.00457148]
["bitfinex","ETHUSD",1645188911835,2.1245474,2901.1,2901.0,0.00457148]
["bitfinex","ETHUSD",1645188912237,2.6205474,2901.1,2901.0,0.00457148]
["bitfinex","ETHUSD",1645188912837,2.3205474,2901.1,2901.0,0.00457148]
["bitfinex","ETHUSD",1645188913040,1.4580258,2901.1,2901.0,0.00457148]
["bitfinex","ETHUSD",1645188914886,1.45698904,2901.1,2901.0,0.00457148]
["bitfinex","ETHUSD",1645188917193,1.45698904,2901.1,2901.0,0.05278597]
["bitfinex","ETHUSD",1645188917194,0.96098904,2901.1,2901.0,0.05278597]
["bitfinex","ETHUSD",1645188917390,0.96098904,2901.1,2901.0,0.35278597]
["bitfinex","ETHUSD",1645188917833,0.96098904,2901.1,2901.0,0.05278597]
["bitfinex","ETHUSD",1645188918837,0.96098904,2901.1,2901.0,0.35278597]
["bitfinex","ETHUSD",1645188919038,0.96098904,2901.1,2901.0,0.05278597]
["bitfinex","ETHUSD",1645188919438,0.96098904,2901.1,2901.0,0.35278597]
["bitfinex","ETHUSD",1645188919638,0.96098904,2901.1,2901.0,0.05278597]
["bitfinex","ETHUSD",1645188920242,0.00230273,2901.2,2901.0,0.05278597]
["bitfinex","ETHUSD",1645188920444,0.00230273,2901.2,2901.0,1.77729597]
["bitfinex","ETHUSD",1645188920644,0.00920848,2902.0,2901.2,0.86625124]
["bitfinex","ETHUSD",1645188920840,0.0008,2902.6,2901.2,0.86625124]
["bitfinex","ETHUSD",1645188921049,0.0008,2902.6,2901.3,0.3]
["bitfinex","ETHUSD",1645188921243,0.00920854,2902.0,2901.3,2.02397]
["bitfinex","ETHUSD",1645188921440,0.00920854,2902.0,2901.3,2.73187915]
["bitfinex","ETHUSD",1645188922182,0.0008,2902.6,2901.3,2.73187915]
["bitfinex","ETHUSD",1645188922386,0.00210406,2901.8,2901.6,0.86201]
["bitfinex","ETHUSD",1645188922583,0.00210406,2901.8,2901.7,0.3]
["bitfinex","ETHUSD",1645188922989,0.00210406,2901.8,2901.7,3.8]
["bitfinex","ETHUSD",1645188923187,0.00841496,2902.2,2901.7,3.8]
["bitfinex","ETHUSD",1645188923188,0.0008,2902.6,2901.7,5.26870186]
["bitfinex","ETHUSD",1645188923387,0.0008,2902.6,2901.9,2.58495]
["bitfinex","ETHUSD",1645188923594,0.0084148,2902.3,2902.0,2.63036186]
["bitfinex","ETHUSD",1645188923786,0.0008,2902.6,2902.0,1.16166]
["bitfinex","ETHUSD",1645188923986,0.0008,2902.6,2902.5,1.07190434]
["bitfinex","ETHUSD",1645188924387,0.0008,2902.6,2902.5,1.37190434]
["bitfinex","ETHUSD",1645188925533,0.0008,2902.6,2902.5,4.87190434]
["bitfinex","ETHUSD",1645188925933,0.0008,2902.6,2902.5,5.87190434]
["bitfinex","ETHUSD",1645188929686,0.0008,2902.6,2902.5,4.87190434]
["bitfinex","ETHUSD",1645188931591,0.0008,2902.6,2902.5,5.87190434]
["bitfinex","ETHUSD",1645188932190,0.0209479,2902.6,2902.5,5.87190434]
["bitfinex","ETHUSD",1645188932838,3.526e-05,2902.8,2902.6,5.0]
["bitfinex","ETHUSD",1645188933040,7.3,2904.5,2902.7,3.5]
["bitfinex","ETHUSD",1645188933041,0.00486648,2904.0,2902.7,3.5]
["bitfinex","ETHUSD",1645188933241,0.0090703,2903.2,2902.9,1.16146]
["bitfinex","ETHUSD",1645188933439,0.0090703,2903.2,2903.0,4.36145]
["bitfinex","ETHUSD",1645188933637,0.0090703,2903.2,2903.1,3.8]
["bitfinex","ETHUSD",1645188933842,0.0090703,2903.2,2903.1,4.8]
["bitfinex","ETHUSD",1645188934037,0.00486648,2904.3,2903.1,4.8]
["bitfinex","ETHUSD",1645188934240,1.30345888,2904.3,2903.5,1.40414112]
["bitfinex","ETHUSD",1645188934442,0.00906945,2903.7,2903.5,1.40414112]
["bitfinex","ETHUSD",1645188935046,0.00906945,2903.7,2903.5,0.3]
["bitfinex","ETHUSD",1645188935242,1.30345888,2904.3,2903.5,0.86152]
["bitfinex","ETHUSD",1645188935442,1.13135888,2904.3,2903.5,0.86152]
["bitfinex","ETHUSD",1645188935645,0.00226752,2903.7,2903.6,0.3]
["bitfinex","ETHUSD",1645188936347,0.00226752,2903.7,2903.6,3.8]
["bitfinex","ETHUSD",1645188936788,0.00227583,2903.8,2903.6,4.8]
["bitfinex","ETHUSD",1645188936988,0.00227583,2903.8,2903.7,5.36117]
["bitfinex","ETHUSD",1645188937384,0.00910196,2904.2,2903.7,5.36117]
["bitfinex","ETHUSD",1645188937385,0.00910196,2904.2,2903.7,5.66117]
["bitfinex","ETHUSD",1645188937785,1.07643197,2904.9,2904.1,0.87576215]
["bitfinex","ETHUSD",1645188937987,1.07643197,2904.9,2904.2,0.86129]
["bitfinex","ETHUSD",1645188938194,0.00486648,2904.8,2904.2,4.36129]
["bitfinex","ETHUSD",1645188938394,0.1721,2905.1,2904.2,4.36129]
["bitfinex","ETHUSD",1645188938395,0.00486648,2905.1,2904.2,4.36129]
["bitfinex","ETHUSD",1645188938693,0.00486648,2905.6,2904.3,0.3]
["bitfinex","ETHUSD",1645188938897,0.00486648,2905.2,2904.3,1.0]
["bitfinex","ETHUSD",1645188939089,0.1721,2906.0,2904.4,3.996]
["bitfinex","ETHUSD",1645188939292,0.1721,2906.0,2905.3,1.14749949]
["bitfinex","ETHUSD",1645188939495,0.0087426,2906.4,2905.3,1.14749949]
["bitfinex","ETHUSD",1645188939496,0.0087426,2906.4,2905.4,0.86088]
["bitfinex","ETHUSD",1645188939889,0.0087426,2906.4,2905.4,1.86088]
["bitfinex","ETHUSD",1645188940093,0.0087426,2906.4,2905.4,0.86088]
["bitfinex","ETHUSD",1645188940340,1.0104197,2906.2,2905.4,0.86088]
["bitfinex","ETHUSD",1645188940546,1.8714649,2906.2,2905.4,0.86088]
["bitfinex","ETHUSD",1645188941144,1.8714649,2906.2,2905.4,0.86108]
["bitfinex","ETHUSD",1645188941346,1.0104197,2906.2,2905.4,0.86108]
["bitfinex","ETHUSD",1645188941747,1.18204758,2905.7,2905.4,0.86108]
["bitfinex","ETHUSD",1645188942449,1.18204758,2905.7,2905.0,0.3]
["bitfinex","ETHUSD",1645188942450,0.08610799,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645188942647,0.08610799,2905.3,2904.7,0.3]
["bitfinex","ETHUSD",1645188942845,0.08610799,2905.3,2904.5,0.25]
["bitfinex","ETHUSD",1645188943049,0.08610799,2905.3,2904.6,1.16249356]
["bitfinex","ETHUSD",1645188943245,0.08610799,2905.3,2904.4,0.02928822]
["bitfinex","ETHUSD",1645188943444,0.08610799,2905.3,2904.5,1.72252]
["bitfinex","ETHUSD",1645188943648,0.08610799,2905.3,2904.6,0.3]
["bitfinex","ETHUSD",1645188943849,0.94982124,2905.3,2904.6,1.1612]
["bitfinex","ETHUSD",1645188944093,0.08858124,2905.3,2904.8,0.86121]
["bitfinex","ETHUSD",1645188944284,0.08610799,2905.3,2904.8,1.16121]
["bitfinex","ETHUSD",1645188944484,0.00247334,2905.1,2904.8,1.16121]
["bitfinex","ETHUSD",1645188945087,0.00247334,2905.1,2904.8,0.86121]
["bitfinex","ETHUSD",1645188945290,0.00247334,2905.1,2904.4,0.02928822]
["bitfinex","ETHUSD",1645188945291,0.496,2905.0,2904.4,0.00098822]
["bitfinex","ETHUSD",1645188945492,2.21886,2905.0,2904.4,0.00098822]
["bitfinex","ETHUSD",1645188945891,0.86143,2904.9,2904.4,0.00098822]
["bitfinex","ETHUSD",1645188946088,1.35743,2904.9,2904.4,0.00098822]
["bitfinex","ETHUSD",1645188946486,1.35743,2904.9,2904.4,0.86231822]
["bitfinex","ETHUSD",1645188946791,1.35743,2904.9,2904.4,0.00098822]
["bitfinex","ETHUSD",1645188946988,1.14801906,2904.6,2904.4,0.00098822]
["bitfinex","ETHUSD",1645188947186,1.14801906,2904.6,2904.3,0.03041604]
["bitfinex","ETHUSD",1645188947387,0.0022641,2904.8,2904.3,0.03041604]
["bitfinex","ETHUSD",1645188948037,0.0022641,2904.8,2904.4,0.8614]
["bitfinex","ETHUSD",1645188948334,0.0022641,2904.8,2904.4,1.1614]
["bitfinex","ETHUSD",1645188948536,0.00226414,2904.7,2904.4,4.01106244]
["bitfinex","ETHUSD",1645188948738,0.00226414,2904.7,2904.5,2.58327]
["bitfinex","ETHUSD",1645188948935,0.00226414,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645188949738,0.00228643,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645188949942,0.00228643,2904.7,2904.6,3.5]
["bitfinex","ETHUSD",1645188950137,0.00228643,2904.7,2904.6,1.27348387]
["bitfinex","ETHUSD",1645188950938,0.00210743,2904.8,2904.6,1.27348387]
["bitfinex","ETHUSD",1645188951340,0.00210743,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1645188951591,0.00210743,2904.8,2904.4,0.3]
["bitfinex","ETHUSD",1645188951898,0.00210743,2904.8,2904.3,4.13041604]
["bitfinex","ETHUSD",1645188951899,0.00210741,2904.8,2904.3,4.13041604]
["bitfinex","ETHUSD",1645188952093,0.00210741,2904.8,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188953097,0.00211641,2904.8,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188954098,1.16913083,2905.1,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188954501,0.00212207,2904.8,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188955333,0.86133,2905.0,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188955536,0.00212207,2904.8,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188955836,0.86143,2904.7,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188956038,0.00212207,2904.8,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188956636,3.38795083,2905.1,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188956837,0.00211575,2904.8,2904.6,0.02916156]
["bitfinex","ETHUSD",1645188957238,0.00211575,2904.8,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188957636,0.86137,2904.9,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188958037,0.86348573,2904.9,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188958836,0.86137,2904.9,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188959081,0.8634851,2904.9,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188960087,0.86137,2904.9,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188960286,1.66513083,2905.1,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188960491,0.00210844,2904.9,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188961287,1.66513083,2905.1,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188961688,0.00210844,2904.9,2904.7,0.02767738]
["bitfinex","ETHUSD",1645188961887,0.05307271,2904.9,2904.0,6.11096441]
["bitfinex","ETHUSD",1645188962087,0.05307271,2904.9,2904.1,0.3]
["bitfinex","ETHUSD",1645188962292,0.05307271,2904.9,2904.2,0.8612298]
["bitfinex","ETHUSD",1645188962487,0.05096427,2904.9,2904.2,0.8612298]
["bitfinex","ETHUSD",1645188962685,0.05096427,2904.9,2904.3,0.3]
["bitfinex","ETHUSD",1645188962934,0.00210887,2904.6,2904.4,0.88985142]
["bitfinex","ETHUSD",1645188963138,0.00210887,2904.6,2904.5,3.5]
["bitfinex","ETHUSD",1645188963736,0.05096427,2904.9,2904.6,0.3]
["bitfinex","ETHUSD",1645188963936,0.00210932,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645188964537,0.00210932,2904.7,2904.4,0.3]
["bitfinex","ETHUSD",1645188964738,0.00210932,2904.7,2904.3,0.3]
["bitfinex","ETHUSD",1645188964946,0.05096427,2904.9,2904.1,1.529]
["bitfinex","ETHUSD",1645188965139,0.00210932,2904.7,2904.1,1.829]
["bitfinex","ETHUSD",1645188965540,1.18295864,2904.7,2904.1,1.829]
["bitfinex","ETHUSD",1645188965737,1.18295864,2904.7,2904.1,0.3]
["bitfinex","ETHUSD",1645188966140,1.18084932,2904.7,2904.0,1.62711321]
["bitfinex","ETHUSD",1645188966339,0.00210932,2904.5,2904.0,0.62711321]
["bitfinex","ETHUSD",1645188966593,0.00210932,2904.5,2904.0,0.3]
["bitfinex","ETHUSD",1645188966790,0.00210932,2904.5,2903.5,3.881345]
["bitfinex","ETHUSD",1645188966991,0.6681,2904.4,2903.5,3.0199]
["bitfinex","ETHUSD",1645188967188,0.6681,2904.4,2903.5,1.1347]
["bitfinex","ETHUSD",1645188967189,1.06371335,2904.2,2903.5,1.1347]
["bitfinex","ETHUSD",1645188967389,1.55971335,2904.2,2903.4,1.06067146]
["bitfinex","ETHUSD",1645188967598,0.00210945,2904.1,2903.4,4.56067146]
["bitfinex","ETHUSD",1645188967789,0.00210945,2904.1,2903.5,1.46755725]
["bitfinex","ETHUSD",1645188967994,0.00210945,2904.1,2903.6,3.5]
["bitfinex","ETHUSD",1645188968189,0.00210945,2904.1,2903.8,0.86136]
["bitfinex","ETHUSD",1645188968590,0.496,2904.2,2903.7,0.3]
["bitfinex","ETHUSD",1645188968792,0.00210951,2904.0,2903.7,0.3]
["bitfinex","ETHUSD",1645188969694,0.496,2904.5,2903.7,0.3]
["bitfinex","ETHUSD",1645188969895,0.496,2904.5,2903.7,1.29900205]
["bitfinex","ETHUSD",1645188970100,0.00210953,2904.0,2903.8,3.5]
["bitfinex","ETHUSD",1645188970334,0.00210953,2904.0,2903.9,1.0]
["bitfinex","ETHUSD",1645188970536,0.00210953,2904.0,2903.8,0.86138]
["bitfinex","ETHUSD",1645188970735,0.00210953,2904.0,2903.9,0.87505117]
["bitfinex","ETHUSD",1645188971037,0.03406873,2904.6,2903.9,0.87505117]
["bitfinex","ETHUSD",1645188971339,0.00210952,2904.0,2903.9,1.17505117]
["bitfinex","ETHUSD",1645188972040,0.03406873,2904.6,2903.9,1.17505117]
["bitfinex","ETHUSD",1645188972234,0.50084214,2904.8,2904.1,0.6]
["bitfinex","ETHUSD",1645188972639,0.50084214,2904.8,2903.9,4.97505117]
["bitfinex","ETHUSD",1645188973036,0.00484214,2904.8,2904.1,0.8612738]
["bitfinex","ETHUSD",1645188973238,0.1721,2905.1,2904.1,0.8612738]
["bitfinex","ETHUSD",1645188973239,0.00484214,2905.0,2904.1,1.16126]
["bitfinex","ETHUSD",1645188973436,0.00484214,2905.0,2904.5,0.86115]
["bitfinex","ETHUSD",1645188973640,0.00843609,2904.9,2904.1,2.022313]
["bitfinex","ETHUSD",1645188973839,0.00843609,2904.9,2904.1,1.722313]
["bitfinex","ETHUSD",1645188974092,0.00843609,2904.9,2903.8,0.02936788]
["bitfinex","ETHUSD",1645188974093,0.496,2904.8,2903.8,0.02936788]
["bitfinex","ETHUSD",1645188974290,0.87316398,2904.3,2903.8,0.02936788]
["bitfinex","ETHUSD",1645188975491,0.87316398,2904.3,2903.8,0.32936788]
["bitfinex","ETHUSD",1645188975894,0.00230011,2904.2,2903.8,0.32936788]
["bitfinex","ETHUSD",1645188976393,0.00230011,2904.2,2903.9,0.86134]
["bitfinex","ETHUSD",1645188976792,0.00230011,2904.2,2904.0,0.3]
["bitfinex","ETHUSD",1645188976994,0.00484214,2904.8,2904.0,0.3]
["bitfinex","ETHUSD",1645188977199,0.0022914,2904.2,2904.1,2.45883041]
["bitfinex","ETHUSD",1645188977394,0.0022914,2904.2,2904.1,2.75883041]
["bitfinex","ETHUSD",1645188977593,0.0022914,2904.2,2904.1,3.05883041]
["bitfinex","ETHUSD",1645188978237,0.00484214,2905.1,2904.1,3.05883041]
["bitfinex","ETHUSD",1645188978439,0.00484214,2905.1,2904.2,1.4674368]
["bitfinex","ETHUSD",1645188978440,0.00229135,2904.3,2904.2,1.4674368]
["bitfinex","ETHUSD",1645188979444,1.12552451,2905.1,2904.1,3.31381051]
["bitfinex","ETHUSD",1645188979644,0.0022913,2904.4,2904.1,3.31381051]
["bitfinex","ETHUSD",1645188980244,0.0022913,2904.4,2904.2,1.46736335]
["bitfinex","ETHUSD",1645188980550,0.86613214,2905.1,2904.2,2.76736335]
["bitfinex","ETHUSD",1645188980749,0.00916892,2904.8,2904.4,1.161195]
["bitfinex","ETHUSD",1645188980951,0.00916892,2904.8,2904.5,1.46736335]
["bitfinex","ETHUSD",1645188981348,0.00916892,2904.8,2904.6,0.3]
["bitfinex","ETHUSD",1645188981584,0.00916892,2904.8,2904.7,0.85101785]
["bitfinex","ETHUSD",1645188981786,0.08610799,2905.3,2904.7,1.15101785]
["bitfinex","ETHUSD",1645188981990,0.09527605,2905.3,2904.8,0.861073]
["bitfinex","ETHUSD",1645188982186,0.09527605,2905.3,2904.9,0.3]
["bitfinex","ETHUSD",1645188982786,0.09527605,2905.3,2904.9,0.6]
["bitfinex","ETHUSD",1645188982990,0.08610799,2905.3,2904.9,0.3]
["bitfinex","ETHUSD",1645188983194,0.08610799,2905.3,2904.7,1.15101785]
["bitfinex","ETHUSD",1645188983195,0.00229217,2905.2,2904.8,0.3]
["bitfinex","ETHUSD",1645188983392,0.00229217,2905.2,2904.7,1.45101785]
["bitfinex","ETHUSD",1645188984192,0.08610799,2905.3,2904.7,0.8610904]
["bitfinex","ETHUSD",1645188984395,0.00229377,2905.1,2904.7,0.8610904]
["bitfinex","ETHUSD",1645188985440,0.08610799,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645188985641,0.00229379,2905.0,2904.8,0.3]
["bitfinex","ETHUSD",1645188986641,0.08610799,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645188986943,0.00229379,2905.0,2904.8,0.3]
["bitfinex","ETHUSD",1645188987843,0.08610799,2905.3,2904.8,1.1610348]
["bitfinex","ETHUSD",1645188988042,0.08610799,2905.3,2905.1,1.18426236]
["bitfinex","ETHUSD",1645188988241,0.08610799,2905.3,2905.1,1.78426236]
["bitfinex","ETHUSD",1645188988843,0.08610799,2905.3,2905.1,2.64525236]
["bitfinex","ETHUSD",1645188989287,0.0883997,2905.3,2905.1,2.64525236]
["bitfinex","ETHUSD",1645188990285,0.08610799,2905.3,2905.1,2.64525236]
["bitfinex","ETHUSD",1645188990488,0.0883997,2905.3,2905.1,1.78426236]
["bitfinex","ETHUSD",1645188991390,0.08610799,2905.3,2905.1,1.78426236]
["bitfinex","ETHUSD",1645188991590,0.08839998,2905.3,2905.1,0.6]
["bitfinex","ETHUSD",1645188991789,0.08839998,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645188992188,0.13742573,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645188992391,0.13742573,2905.3,2905.1,1.7219736]
["bitfinex","ETHUSD",1645188992591,0.13742573,2905.3,2905.1,2.0219736]
["bitfinex","ETHUSD",1645188992592,0.13513374,2905.3,2905.1,2.0219736]
["bitfinex","ETHUSD",1645188992850,0.00916666,2905.7,2905.2,3.192407]
["bitfinex","ETHUSD",1645188993047,0.00916666,2905.7,2905.3,0.86079]
["bitfinex","ETHUSD",1645188993250,0.00916666,2905.7,2905.5,0.90220397]
["bitfinex","ETHUSD",1645188993447,0.00916666,2905.7,2905.5,1.72165]
["bitfinex","ETHUSD",1645188993653,0.00916666,2905.7,2905.5,2.02165]
["bitfinex","ETHUSD",1645188993848,0.00484214,2906.2,2905.7,0.8607738]
["bitfinex","ETHUSD",1645188994049,0.00484214,2906.2,2905.8,0.3]
["bitfinex","ETHUSD",1645188994249,0.0087426,2906.4,2905.8,0.6]
["bitfinex","ETHUSD",1645188994451,0.00484214,2906.2,2905.8,1.46081]
["bitfinex","ETHUSD",1645188994652,0.0087426,2906.4,2905.8,1.46081]
["bitfinex","ETHUSD",1645188995354,0.00091395,2906.1,2905.8,2.45125578]
["bitfinex","ETHUSD",1645188996157,0.0087426,2906.4,2905.8,2.45125578]
["bitfinex","ETHUSD",1645188996353,0.00229331,2906.1,2905.8,1.46081]
["bitfinex","ETHUSD",1645188997184,0.00229331,2906.1,2905.8,2.3216115]
["bitfinex","ETHUSD",1645188997384,0.0087426,2906.4,2905.8,2.3216115]
["bitfinex","ETHUSD",1645188997587,0.00229331,2906.1,2905.8,3.47105699]
["bitfinex","ETHUSD",1645188998184,0.00229331,2906.1,2905.8,2.3216115]
["bitfinex","ETHUSD",1645188998384,0.00229331,2906.1,2905.8,1.16081]
["bitfinex","ETHUSD",1645188998584,0.0087426,2906.4,2905.8,1.16081]
["bitfinex","ETHUSD",1645188998790,0.00229153,2906.1,2905.8,1.16081]
["bitfinex","ETHUSD",1645188999790,0.0087426,2906.4,2905.8,1.16081]
["bitfinex","ETHUSD",1645188999992,0.0087426,2906.4,2905.9,0.3]
["bitfinex","ETHUSD",1645188999993,0.00229153,2906.1,2905.9,0.3]
["bitfinex","ETHUSD",1645189000194,0.00229153,2906.1,2905.8,0.86081]
["bitfinex","ETHUSD",1645189000636,0.00229153,2906.1,2905.6,1.72161]
["bitfinex","ETHUSD",1645189000836,0.00229153,2906.1,2905.5,1.2428]
["bitfinex","ETHUSD",1645189001045,0.00229153,2906.1,2905.4,1.7218]
["bitfinex","ETHUSD",1645189001046,0.00484214,2906.3,2905.4,1.7218]
["bitfinex","ETHUSD",1645189001236,0.00229153,2906.1,2905.2,1.64197002]
["bitfinex","ETHUSD",1645189001445,0.86105,2906.0,2905.4,0.3]
["bitfinex","ETHUSD",1645189001638,1.00318947,2905.7,2905.2,1.64197002]
["bitfinex","ETHUSD",1645189002034,1.00318947,2905.7,2905.2,0.00397002]
["bitfinex","ETHUSD",1645189002035,0.00484214,2905.6,2905.2,0.00397002]
["bitfinex","ETHUSD",1645189002435,0.00484214,2905.6,2905.4,0.86099]
["bitfinex","ETHUSD",1645189002635,0.00229203,2905.6,2905.4,0.86099]
["bitfinex","ETHUSD",1645189003037,0.00229203,2905.6,2905.5,0.3]
["bitfinex","ETHUSD",1645189003437,1.00318947,2905.7,2905.5,0.3]
["bitfinex","ETHUSD",1645189003637,0.002292,2905.6,2905.5,0.3]
["bitfinex","ETHUSD",1645189004098,0.002292,2905.6,2904.5,7.9368689]
["bitfinex","ETHUSD",1645189004099,0.498292,2905.6,2904.5,7.9368689]
["bitfinex","ETHUSD",1645189004294,0.50313414,2905.6,2904.6,1.0]
["bitfinex","ETHUSD",1645189004490,0.50084214,2905.6,2904.6,1.0]
["bitfinex","ETHUSD",1645189004892,0.50084214,2905.6,2904.6,1.86115]
["bitfinex","ETHUSD",1645189004893,0.00229202,2905.4,2904.6,1.86115]
["bitfinex","ETHUSD",1645189005090,0.00229202,2905.4,2904.7,0.8611145]
["bitfinex","ETHUSD",1645189005390,0.00229202,2905.4,2904.8,0.3]
["bitfinex","ETHUSD",1645189005794,0.50084214,2905.6,2904.8,0.3]
["bitfinex","ETHUSD",1645189005989,0.002292,2905.4,2904.8,0.3]
["bitfinex","ETHUSD",1645189006190,0.002292,2905.4,2904.8,1.16109]
["bitfinex","ETHUSD",1645189006391,0.002292,2905.4,2904.8,0.3]
["bitfinex","ETHUSD",1645189006992,0.50084214,2905.6,2904.8,1.16114]
["bitfinex","ETHUSD",1645189007290,0.002292,2905.4,2904.8,1.16114]
["bitfinex","ETHUSD",1645189007939,0.002292,2905.4,2905.0,1.87105586]
["bitfinex","ETHUSD",1645189008136,0.50084214,2905.6,2905.0,2.17105586]
["bitfinex","ETHUSD",1645189008339,0.50084214,2905.6,2905.0,1.16107]
["bitfinex","ETHUSD",1645189008541,0.002292,2905.4,2905.0,0.3]
["bitfinex","ETHUSD",1645189008741,0.002292,2905.4,2904.7,0.3]
["bitfinex","ETHUSD",1645189009341,1.09861682,2905.0,2904.7,0.3]
["bitfinex","ETHUSD",1645189009547,2.22329214,2905.6,2904.7,0.3]
["bitfinex","ETHUSD",1645189009743,2.22329214,2905.6,2904.6,2.0223]
["bitfinex","ETHUSD",1645189009744,0.86123,2905.3,2904.6,1.7223]
["bitfinex","ETHUSD",1645189010047,0.86123,2905.3,2904.4,3.063]
["bitfinex","ETHUSD",1645189010253,0.496,2905.2,2904.4,3.063]
["bitfinex","ETHUSD",1645189010445,2.39083,2905.2,2904.0,2.8269]
["bitfinex","ETHUSD",1645189011044,0.87105133,2904.8,2904.0,3.69320007]
["bitfinex","ETHUSD",1645189011244,1.36705133,2904.8,2904.0,0.86630007]
["bitfinex","ETHUSD",1645189011587,1.36705133,2904.8,2904.1,0.86131]
["bitfinex","ETHUSD",1645189011989,1.36705133,2904.8,2904.1,1.46131]
["bitfinex","ETHUSD",1645189012187,1.36705133,2904.8,2904.1,2.3226047]
["bitfinex","ETHUSD",1645189012386,0.496,2904.8,2904.1,2.3226047]
["bitfinex","ETHUSD",1645189012588,0.496,2904.8,2904.1,0.6]
["bitfinex","ETHUSD",1645189012788,0.496,2904.8,2904.0,3.18880007]
["bitfinex","ETHUSD",1645189013595,0.496,2904.8,2904.2,0.8612498]
["bitfinex","ETHUSD",1645189013796,0.496,2904.8,2904.3,0.3]
["bitfinex","ETHUSD",1645189014598,0.496,2904.8,2904.2,0.3]
["bitfinex","ETHUSD",1645189014799,0.496,2904.8,2904.1,1.6]
["bitfinex","ETHUSD",1645189016249,0.496,2904.8,2904.1,2.45990842]
["bitfinex","ETHUSD",1645189016449,0.496,2904.8,2904.1,1.59859842]
["bitfinex","ETHUSD",1645189017148,0.496,2904.8,2904.2,0.02590313]
["bitfinex","ETHUSD",1645189018953,0.496,2904.8,2904.2,0.88722313]
["bitfinex","ETHUSD",1645189019189,0.496,2904.8,2904.3,0.3]
["bitfinex","ETHUSD",1645189019990,0.496,2904.8,2904.4,0.86125]
["bitfinex","ETHUSD",1645189020589,0.496,2904.8,2904.5,0.3]
["bitfinex","ETHUSD",1645189021891,0.01485837,2904.7,2904.5,1.16124]
["bitfinex","ETHUSD",1645189022394,0.01485837,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645189025157,0.01485837,2904.7,2904.6,3.8]
["bitfinex","ETHUSD",1645189025352,0.01485837,2904.7,2904.6,6.26714982]
["bitfinex","ETHUSD",1645189025552,0.01485837,2904.7,2904.6,4.8]
["bitfinex","ETHUSD",1645189027689,0.01485837,2904.7,2904.6,1.3]
["bitfinex","ETHUSD",1645189028888,0.01485837,2904.7,2904.6,1.0]
["bitfinex","ETHUSD",1645189029293,0.01485837,2904.7,2904.5,2.90774754]
["bitfinex","ETHUSD",1645189029694,0.01485837,2904.7,2904.5,1.86124]
["bitfinex","ETHUSD",1645189030094,0.01485837,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645189030343,0.63533892,2905.3,2904.6,0.3]
["bitfinex","ETHUSD",1645189031340,1.1851164,2905.4,2904.6,0.3]
["bitfinex","ETHUSD",1645189031341,1.18752858,2905.4,2904.6,0.3]
["bitfinex","ETHUSD",1645189031542,1.18752858,2905.4,2904.6,1.16117]
["bitfinex","ETHUSD",1645189031941,1.18752858,2905.4,2904.6,3.88339]
["bitfinex","ETHUSD",1645189032142,1.1851164,2905.4,2904.6,2.93027658]
["bitfinex","ETHUSD",1645189032545,1.1851164,2905.4,2904.8,0.86114]
["bitfinex","ETHUSD",1645189032742,1.1875286,2905.4,2904.8,1.16114]
["bitfinex","ETHUSD",1645189033145,1.0154286,2905.4,2904.8,1.16114]
["bitfinex","ETHUSD",1645189033343,1.0130164,2905.4,2904.8,1.16114]
["bitfinex","ETHUSD",1645189033745,1.01542863,2905.4,2904.8,1.46114]
["bitfinex","ETHUSD",1645189034214,1.87662863,2905.4,2904.7,1.3]
["bitfinex","ETHUSD",1645189034513,1.87662863,2905.4,2904.6,0.04688658]
["bitfinex","ETHUSD",1645189034712,1.0130164,2905.4,2904.6,0.04688658]
["bitfinex","ETHUSD",1645189035118,1.01530284,2905.4,2904.6,0.04688658]
["bitfinex","ETHUSD",1645189035514,1.01530284,2905.4,2904.6,1.76907658]
["bitfinex","ETHUSD",1645189035715,1.01530284,2905.4,2904.7,0.3]
["bitfinex","ETHUSD",1645189035912,1.0130164,2905.4,2904.7,0.3]
["bitfinex","ETHUSD",1645189036113,1.0130164,2905.4,2904.6,0.34688658]
["bitfinex","ETHUSD",1645189036114,1.87649283,2905.4,2904.6,0.34688658]
["bitfinex","ETHUSD",1645189036314,1.87649283,2905.4,2904.6,0.04688658]
["bitfinex","ETHUSD",1645189037018,1.8742064,2905.4,2904.6,0.04688658]
["bitfinex","ETHUSD",1645189037212,1.8742064,2905.4,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189037414,1.87649283,2905.4,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189037833,2.3928084,2905.4,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189038236,2.39052197,2905.4,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189038438,2.39281775,2905.4,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189038643,1.72267,2905.2,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189038844,1.35733,2905.1,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189040251,0.496,2905.1,2905.0,0.0256526]
["bitfinex","ETHUSD",1645189040745,0.496,2905.1,2905.0,0.02308735]
["bitfinex","ETHUSD",1645189042095,0.496,2905.1,2904.9,0.02675247]
["bitfinex","ETHUSD",1645189043297,0.6681,2905.1,2904.9,0.02675247]
["bitfinex","ETHUSD",1645189044704,2.41989574,2905.1,2904.9,0.02675247]
["bitfinex","ETHUSD",1645189046150,0.496,2905.1,2904.9,0.02675247]
["bitfinex","ETHUSD",1645189047347,0.496,2905.1,2904.8,0.02593261]
["bitfinex","ETHUSD",1645189047348,0.496,2905.1,2905.0,0.02582572]
["bitfinex","ETHUSD",1645189051996,0.496,2905.1,2904.8,0.02667481]
["bitfinex","ETHUSD",1645189051997,0.496,2905.1,2904.8,0.8611]
["bitfinex","ETHUSD",1645189052197,0.01775159,2905.2,2904.8,0.8611]
["bitfinex","ETHUSD",1645189052395,0.01775159,2905.2,2904.8,1.1611]
["bitfinex","ETHUSD",1645189053242,0.01775159,2905.2,2904.8,2.0222]
["bitfinex","ETHUSD",1645189057097,0.00974288,2905.1,2904.8,2.0222]
["bitfinex","ETHUSD",1645189057496,0.00974288,2905.1,2904.8,1.1611]
["bitfinex","ETHUSD",1645189057896,0.00974288,2905.1,2904.8,2.0222]
["bitfinex","ETHUSD",1645189058897,0.00974288,2905.1,2904.8,1.1611]
["bitfinex","ETHUSD",1645189059298,0.00974288,2905.1,2904.8,2.02218]
["bitfinex","ETHUSD",1645189059499,0.00974288,2905.1,2904.8,1.16109]
["bitfinex","ETHUSD",1645189060344,0.00974288,2905.1,2904.8,0.3]
["bitfinex","ETHUSD",1645189060741,0.00974288,2905.1,2904.7,1.3]
["bitfinex","ETHUSD",1645189060941,0.00974288,2905.1,2904.7,1.6]
["bitfinex","ETHUSD",1645189061544,0.00974288,2905.1,2904.7,0.3]
["bitfinex","ETHUSD",1645189061747,0.00617908,2905.1,2904.7,0.3]
["bitfinex","ETHUSD",1645189062146,2.24779574,2905.3,2905.0,0.02461549]
["bitfinex","ETHUSD",1645189063051,0.496,2905.3,2905.0,0.02461549]
["bitfinex","ETHUSD",1645189064699,0.496,2905.3,2905.0,0.0236815]
["bitfinex","ETHUSD",1645189064903,5.0,2905.2,2904.3,1.7224]
["bitfinex","ETHUSD",1645189065203,5.0,2905.2,2903.9,1.4144]
["bitfinex","ETHUSD",1645189065204,0.496,2905.1,2903.9,1.4144]
["bitfinex","ETHUSD",1645189065399,0.496,2905.1,2904.0,1.46737057]
["bitfinex","ETHUSD",1645189065400,1.75179574,2905.0,2904.0,1.46737057]
["bitfinex","ETHUSD",1645189065600,1.75179574,2905.0,2903.9,4.6644]
["bitfinex","ETHUSD",1645189065601,0.496,2904.9,2903.9,4.6644]
["bitfinex","ETHUSD",1645189065999,0.94022574,2904.4,2903.9,4.6644]
["bitfinex","ETHUSD",1645189066202,0.94022574,2904.4,2903.8,1.9279]
["bitfinex","ETHUSD",1645189066405,0.94022574,2904.4,2903.9,1.4673549]
["bitfinex","ETHUSD",1645189066802,0.496,2904.5,2903.7,8.3401]
["bitfinex","ETHUSD",1645189067000,0.496,2904.5,2903.8,1.46739928]
["bitfinex","ETHUSD",1645189067603,0.496,2904.5,2903.8,2.32888928]
["bitfinex","ETHUSD",1645189067848,0.496,2904.5,2903.9,1.46739928]
["bitfinex","ETHUSD",1645189068048,0.496,2904.5,2903.9,3.19002928]
["bitfinex","ETHUSD",1645189068252,0.496,2904.5,2904.0,1.76739928]
["bitfinex","ETHUSD",1645189068554,0.496,2904.5,2904.0,0.3]
["bitfinex","ETHUSD",1645189069256,0.496,2904.5,2904.0,2.02265]
["bitfinex","ETHUSD",1645189069456,0.496,2904.5,2904.1,0.92270511]
["bitfinex","ETHUSD",1645189069858,0.496,2904.5,2904.1,4.42270511]
["bitfinex","ETHUSD",1645189070061,0.496,2904.5,2904.2,1.46722277]
["bitfinex","ETHUSD",1645189070358,0.496,2904.5,2904.2,2.32849277]
["bitfinex","ETHUSD",1645189070558,5.32008,2905.2,2904.2,2.32849277]
["bitfinex","ETHUSD",1645189070559,4.9548,2905.2,2904.3,0.3]
["bitfinex","ETHUSD",1645189070761,0.496,2905.2,2904.3,0.3]
["bitfinex","ETHUSD",1645189071157,1.95430836,2905.0,2904.3,0.3]
["bitfinex","ETHUSD",1645189071798,1.95430836,2905.0,2904.4,0.86128]
["bitfinex","ETHUSD",1645189071997,1.09298836,2905.0,2904.4,0.86128]
["bitfinex","ETHUSD",1645189072204,1.95429836,2905.0,2904.4,0.86128]
["bitfinex","ETHUSD",1645189073006,1.09298836,2905.0,2904.4,1.72253]
["bitfinex","ETHUSD",1645189073405,1.95429836,2905.0,2904.4,1.72253]
["bitfinex","ETHUSD",1645189074005,1.95429836,2905.0,2904.3,2.02249]
["bitfinex","ETHUSD",1645189074905,1.09298836,2905.0,2904.3,2.02249]
["bitfinex","ETHUSD",1645189075343,1.09298836,2905.0,2904.3,3.02249]
["bitfinex","ETHUSD",1645189076346,1.09298836,2905.0,2904.4,0.86125]
["bitfinex","ETHUSD",1645189076549,1.09298836,2905.0,2904.3,2.02249]
["bitfinex","ETHUSD",1645189077150,1.11871518,2905.0,2904.6,0.02988299]
["bitfinex","ETHUSD",1645189077753,1.98003518,2905.0,2904.6,0.02988299]
["bitfinex","ETHUSD",1645189077952,1.98003518,2905.0,2904.6,0.89118299]
["bitfinex","ETHUSD",1645189078151,1.11871518,2905.0,2904.7,0.3]
["bitfinex","ETHUSD",1645189079304,1.98002518,2905.0,2904.6,0.02988299]
["bitfinex","ETHUSD",1645189079998,1.11871518,2905.0,2904.6,0.89118299]
["bitfinex","ETHUSD",1645189080404,0.86134,2904.9,2904.6,0.89118299]
["bitfinex","ETHUSD",1645189080603,0.86134,2904.9,2904.6,0.02988299]
["bitfinex","ETHUSD",1645189082004,1.12154427,2905.0,2904.6,0.86131]
["bitfinex","ETHUSD",1645189082208,1.12154427,2905.0,2904.7,0.3]
["bitfinex","ETHUSD",1645189082408,0.02855591,2905.0,2904.7,5.52214]
["bitfinex","ETHUSD",1645189082849,0.02855591,2905.0,2904.8,1.3]
["bitfinex","ETHUSD",1645189083249,0.02855591,2905.0,2904.7,2.02214]
["bitfinex","ETHUSD",1645189083850,0.02855591,2905.0,2904.8,0.86107]
["bitfinex","ETHUSD",1645189086596,0.02855591,2905.0,2904.7,2.02214]
["bitfinex","ETHUSD",1645189086597,0.02855591,2905.0,2904.7,1.72214]
["bitfinex","ETHUSD",1645189086798,0.84424746,2904.8,2904.5,1.1911]
["bitfinex","ETHUSD",1645189087002,0.84424746,2904.8,2904.3,1.8738]
["bitfinex","ETHUSD",1645189087198,0.84424746,2904.8,2904.2,3.173]
["bitfinex","ETHUSD",1645189087394,0.84424746,2904.8,2903.8,4.7357]
["bitfinex","ETHUSD",1645189087796,1.34024746,2904.8,2904.0,2.02265]
["bitfinex","ETHUSD",1645189087996,1.34024746,2904.8,2904.0,2.32265]
["bitfinex","ETHUSD",1645189088198,1.34024746,2904.8,2904.4,0.86134]
["bitfinex","ETHUSD",1645189088603,1.34024746,2904.8,2904.4,1.16134]
["bitfinex","ETHUSD",1645189089709,1.29024746,2904.8,2904.4,1.16134]
["bitfinex","ETHUSD",1645189091448,0.496,2904.8,2904.4,1.16134]
["bitfinex","ETHUSD",1645189091651,0.496,2904.8,2904.4,2.022542]
["bitfinex","ETHUSD",1645189092449,0.496,2904.8,2904.6,1.04876333]
["bitfinex","ETHUSD",1645189092651,0.496,2904.8,2904.6,2.77106333]
["bitfinex","ETHUSD",1645189092849,0.496,2904.8,2904.7,0.3]
["bitfinex","ETHUSD",1645189097304,0.496,2904.8,2904.7,0.33237612]
["bitfinex","ETHUSD",1645189098548,0.496,2904.8,2904.7,0.03237612]
["bitfinex","ETHUSD",1645189099552,1.67407201,2904.8,2904.7,0.03237612]
["bitfinex","ETHUSD",1645189101997,1.67407201,2904.8,2904.7,0.02693994]
["bitfinex","ETHUSD",1645189102198,0.496,2904.8,2904.7,0.02693994]
["bitfinex","ETHUSD",1645189104805,1.02804341,2905.0,2904.7,0.02693994]
["bitfinex","ETHUSD",1645189105007,2.24990308,2905.4,2904.8,0.86116]
["bitfinex","ETHUSD",1645189105206,2.24990308,2905.4,2904.8,1.16116]
["bitfinex","ETHUSD",1645189105651,2.24779574,2905.4,2904.8,2.02224]
["bitfinex","ETHUSD",1645189105853,2.42983907,2905.4,2904.8,1.16116]
["bitfinex","ETHUSD",1645189106047,2.42983907,2905.4,2904.7,0.02693994]
["bitfinex","ETHUSD",1645189106248,2.24990319,2905.4,2904.7,0.02693994]
["bitfinex","ETHUSD",1645189106449,1.02744542,2904.9,2904.7,0.02693994]
["bitfinex","ETHUSD",1645189107046,1.02744542,2904.9,2904.7,0.88816994]
["bitfinex","ETHUSD",1645189107248,1.02744542,2904.9,2904.8,0.3]
["bitfinex","ETHUSD",1645189107649,1.02744542,2904.9,2904.7,0.88919697]
["bitfinex","ETHUSD",1645189108350,1.92389574,2905.3,2904.7,0.88919697]
["bitfinex","ETHUSD",1645189108748,2.4360644,2905.3,2904.7,0.88919697]
["bitfinex","ETHUSD",1645189109802,0.99122818,2904.9,2904.7,0.88919697]
["bitfinex","ETHUSD",1645189110305,1.75179574,2905.3,2904.7,1.75031787]
["bitfinex","ETHUSD",1645189110807,1.75179574,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645189111003,1.75179574,2905.3,2905.0,0.86111]
["bitfinex","ETHUSD",1645189111205,1.75179574,2905.3,2905.0,0.8600017]
["bitfinex","ETHUSD",1645189112605,1.0189652,2905.2,2905.0,0.8600017]
["bitfinex","ETHUSD",1645189113946,2.77076094,2905.2,2905.0,0.8600017]
["bitfinex","ETHUSD",1645189114350,2.77076094,2905.2,2904.8,1.72221]
["bitfinex","ETHUSD",1645189114651,2.77076094,2905.2,2904.8,2.02221]
["bitfinex","ETHUSD",1645189114850,1.0189652,2905.2,2904.8,2.02221]
["bitfinex","ETHUSD",1645189115051,1.0189652,2905.2,2904.8,2.88337]
["bitfinex","ETHUSD",1645189115452,2.77076094,2905.2,2904.8,2.88337]
["bitfinex","ETHUSD",1645189115653,1.0189652,2905.2,2904.8,2.88337]
["bitfinex","ETHUSD",1645189117292,1.06093901,2905.2,2904.8,2.88337]
["bitfinex","ETHUSD",1645189117900,0.04197381,2905.2,2904.8,2.88337]
["bitfinex","ETHUSD",1645189118298,0.04197381,2905.2,2904.8,3.7444705]
["bitfinex","ETHUSD",1645189118502,0.04197381,2905.2,2904.8,4.0444705]
["bitfinex","ETHUSD",1645189119499,0.04197381,2905.2,2904.8,3.7444705]
["bitfinex","ETHUSD",1645189119903,0.04197381,2905.2,2904.9,0.8611]
["bitfinex","ETHUSD",1645189120350,0.04197381,2905.2,2905.0,0.3]
["bitfinex","ETHUSD",1645189121063,0.04197381,2905.2,2904.8,2.02221]
["bitfinex","ETHUSD",1645189121855,1.75663788,2905.3,2904.8,2.02221]
["bitfinex","ETHUSD",1645189122056,1.75663788,2905.3,2905.0,0.0266587]
["bitfinex","ETHUSD",1645189122357,1.75179574,2905.3,2905.0,0.0266587]
["bitfinex","ETHUSD",1645189122659,0.86126,2905.2,2905.0,0.0266587]
["bitfinex","ETHUSD",1645189122860,1.44337616,2905.2,2905.0,0.02399284]
["bitfinex","ETHUSD",1645189123060,4.02912292,2905.2,2905.0,0.02399284]
["bitfinex","ETHUSD",1645189123258,1.75744676,2905.1,2905.0,0.02399284]
["bitfinex","ETHUSD",1645189123456,2.25344676,2905.1,2905.0,0.02399284]
["bitfinex","ETHUSD",1645189123856,0.496,2905.1,2905.0,0.02399284]
["bitfinex","ETHUSD",1645189124104,2.25335939,2905.1,2905.0,0.02399284]
["bitfinex","ETHUSD",1645189124908,0.496,2905.1,2905.0,0.02399284]
["bitfinex","ETHUSD",1645189127312,0.496,2905.1,2904.9,0.02652152]
["bitfinex","ETHUSD",1645189127518,1.72297,2905.0,2904.9,0.02652152]
["bitfinex","ETHUSD",1645189127863,2.21897,2905.0,2904.9,0.02652152]
["bitfinex","ETHUSD",1645189128265,3.97643791,2905.0,2904.9,0.02652152]
["bitfinex","ETHUSD",1645189128670,2.21897,2905.0,2904.9,0.02652152]
["bitfinex","ETHUSD",1645189132102,2.39098159,2905.0,2904.8,0.052048]
["bitfinex","ETHUSD",1645189132304,2.25307159,2905.0,2904.8,0.052048]
["bitfinex","ETHUSD",1645189132500,0.496,2905.0,2904.8,0.052048]
["bitfinex","ETHUSD",1645189133101,1.0440825,2904.9,2904.8,0.913328]
["bitfinex","ETHUSD",1645189133304,0.496,2905.2,2904.8,0.913328]
["bitfinex","ETHUSD",1645189133501,0.00484214,2905.3,2904.8,1.213328]
["bitfinex","ETHUSD",1645189134009,1.76191373,2905.3,2904.9,1.72221]
["bitfinex","ETHUSD",1645189134204,1.76191373,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645189134404,1.14592898,2905.1,2905.0,0.3]
["bitfinex","ETHUSD",1645189134804,1.14592898,2905.1,2904.8,0.913328]
["bitfinex","ETHUSD",1645189135103,1.14592898,2905.1,2904.8,1.213328]
["bitfinex","ETHUSD",1645189135951,0.00484214,2905.3,2904.8,1.213328]
["bitfinex","ETHUSD",1645189136349,0.00484214,2905.3,2904.9,0.86109]
["bitfinex","ETHUSD",1645189136554,2.26296542,2905.4,2905.0,0.3]
["bitfinex","ETHUSD",1645189136750,0.00484214,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645189136950,2.79793584,2905.3,2905.0,2.02219]
["bitfinex","ETHUSD",1645189137149,1.03602211,2905.3,2905.0,1.72219]
["bitfinex","ETHUSD",1645189137348,1.03602211,2905.3,2905.1,0.3]
["bitfinex","ETHUSD",1645189137749,1.03602211,2905.3,2905.1,1.16116]
["bitfinex","ETHUSD",1645189138549,1.03602211,2905.3,2905.1,0.3]
["bitfinex","ETHUSD",1645189139616,1.03602211,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645189139811,1.04086425,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645189140012,1.03602211,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645189140212,1.03602211,2905.3,2904.9,0.32655354]
["bitfinex","ETHUSD",1645189140511,1.04086425,2905.3,2904.9,0.32655354]
["bitfinex","ETHUSD",1645189141717,1.04086425,2905.3,2904.9,0.02655354]
["bitfinex","ETHUSD",1645189142214,1.75707159,2905.2,2904.7,1.16115]
["bitfinex","ETHUSD",1645189142413,1.07837249,2905.3,2904.7,1.16115]
["bitfinex","ETHUSD",1645189142855,1.07837249,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645189143353,0.04235038,2905.3,2904.8,3.8]
["bitfinex","ETHUSD",1645189143760,0.04235038,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645189144162,0.04235038,2905.3,2904.9,0.8611]
["bitfinex","ETHUSD",1645189144364,0.04235038,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645189145163,0.04235038,2905.3,2904.6,1.72224]
["bitfinex","ETHUSD",1645189145361,1.79942197,2905.3,2904.7,0.3]
["bitfinex","ETHUSD",1645189145562,1.79942197,2905.3,2904.7,0.6]
["bitfinex","ETHUSD",1645189145563,0.04235038,2905.3,2904.7,0.6]
["bitfinex","ETHUSD",1645189145763,0.04235038,2905.3,2904.8,0.3]
["bitfinex","ETHUSD",1645189146263,0.04235038,2905.3,2904.6,5.822311]
["bitfinex","ETHUSD",1645189146465,0.04235038,2905.3,2904.6,6.822311]
["bitfinex","ETHUSD",1645189147103,0.04235038,2905.3,2904.6,3.322311]
["bitfinex","ETHUSD",1645189147305,0.04235038,2905.3,2904.6,2.322311]
["bitfinex","ETHUSD",1645189147604,0.04235038,2905.3,2904.7,1.0]
["bitfinex","ETHUSD",1645189147804,0.00108022,2904.7,2904.6,2.322311]
["bitfinex","ETHUSD",1645189148005,0.00108022,2904.7,2904.6,3.78916796]
["bitfinex","ETHUSD",1645189148205,0.00108022,2904.7,2904.6,7.28916796]
["bitfinex","ETHUSD",1645189148404,0.00108022,2904.7,2904.6,5.822311]
["bitfinex","ETHUSD",1645189148803,0.00108022,2904.7,2904.6,2.322311]
["bitfinex","ETHUSD",1645189149413,0.00108022,2904.7,2904.6,1.46116]
["bitfinex","ETHUSD",1645189149611,0.00108022,2904.7,2904.6,0.6]
["bitfinex","ETHUSD",1645189151453,0.00108022,2904.7,2904.6,0.3]
["bitfinex","ETHUSD",1645189151749,0.00108022,2904.7,2904.4,1.6]
["bitfinex","ETHUSD",1645189151956,0.00108022,2904.7,2904.3,1.8289]
["bitfinex","ETHUSD",1645189152148,0.00108022,2904.7,2904.6,0.02649463]
["bitfinex","ETHUSD",1645189152350,1.14576474,2904.9,2904.6,0.02649463]
["bitfinex","ETHUSD",1645189157207,1.14576474,2904.9,2904.3,2.1877126]
["bitfinex","ETHUSD",1645189157507,1.14576474,2904.9,2904.6,1.0]
["bitfinex","ETHUSD",1645189158450,0.496,2904.8,2904.6,1.0]
["bitfinex","ETHUSD",1645189160755,0.496,2904.8,2904.6,1.3]
["bitfinex","ETHUSD",1645189161354,0.496,2904.8,2904.6,2.16118]
["bitfinex","ETHUSD",1645189161896,0.496,2904.8,2904.6,1.86118]
["bitfinex","ETHUSD",1645189165850,0.496,2904.8,2904.6,2.7223298]
["bitfinex","ETHUSD",1645189166251,0.496,2904.8,2904.6,3.0223298]
["bitfinex","ETHUSD",1645189166451,0.496,2904.8,2904.6,2.7223298]
["bitfinex","ETHUSD",1645189167253,0.51410487,2904.8,2904.7,0.02647861]
["bitfinex","ETHUSD",1645189168453,0.01810487,2904.8,2904.7,0.02647861]
["bitfinex","ETHUSD",1645189172110,0.01810487,2904.8,2904.6,1.0]
["bitfinex","ETHUSD",1645189172306,0.00940681,2904.8,2904.6,1.0]
["bitfinex","ETHUSD",1645189172952,0.00940681,2904.8,2904.6,1.8611165]
["bitfinex","ETHUSD",1645189173352,0.00940681,2904.8,2904.6,1.0]
["bitfinex","ETHUSD",1645189174358,0.00940681,2904.8,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189177811,0.00940681,2904.8,2904.6,1.29862869]
["bitfinex","ETHUSD",1645189178608,0.00940681,2904.8,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189179812,0.00940681,2904.8,2904.6,1.99862869]
["bitfinex","ETHUSD",1645189180013,0.00940681,2904.8,2904.7,1.4668704]
["bitfinex","ETHUSD",1645189182153,0.00711008,2905.4,2904.8,0.8610691]
["bitfinex","ETHUSD",1645189182356,0.00484214,2905.4,2904.9,1.46678175]
["bitfinex","ETHUSD",1645189182555,0.00484214,2905.4,2904.8,0.3]
["bitfinex","ETHUSD",1645189182755,0.52823578,2905.4,2904.8,0.6]
["bitfinex","ETHUSD",1645189182959,0.52823578,2905.4,2904.8,0.3]
["bitfinex","ETHUSD",1645189183155,0.52823578,2905.4,2904.7,0.02647307]
["bitfinex","ETHUSD",1645189183356,0.52823578,2905.4,2904.8,1.76681215]
["bitfinex","ETHUSD",1645189183556,0.5259684,2905.4,2904.8,0.3]
["bitfinex","ETHUSD",1645189183754,0.5259684,2905.4,2904.7,0.02647307]
["bitfinex","ETHUSD",1645189183960,0.52823589,2905.4,2904.8,1.46680888]
["bitfinex","ETHUSD",1645189184214,0.52823589,2905.4,2904.8,1.76680888]
["bitfinex","ETHUSD",1645189184409,0.52823589,2905.4,2904.7,0.02647307]
["bitfinex","ETHUSD",1645189184610,0.52823589,2905.4,2904.8,1.46682016]
["bitfinex","ETHUSD",1645189184809,0.5259684,2905.4,2904.8,1.46682016]
["bitfinex","ETHUSD",1645189185011,0.52823589,2905.4,2904.8,1.46682016]
["bitfinex","ETHUSD",1645189185417,0.52823589,2905.4,2904.7,0.02647307]
["bitfinex","ETHUSD",1645189186013,0.86123,2905.3,2904.7,0.02647307]
["bitfinex","ETHUSD",1645189186212,0.00484214,2905.2,2904.7,0.02647307]
["bitfinex","ETHUSD",1645189187310,0.00484214,2905.2,2904.6,2.20035371]
["bitfinex","ETHUSD",1645189187714,0.00484214,2905.2,2904.6,2.50035371]
["bitfinex","ETHUSD",1645189187962,1.0971904,2905.0,2904.6,2.50035371]
["bitfinex","ETHUSD",1645189188167,1.0971904,2905.0,2904.6,2.20035371]
["bitfinex","ETHUSD",1645189188563,1.0971904,2905.0,2904.6,1.02505371]
["bitfinex","ETHUSD",1645189191906,1.0971904,2905.0,2904.8,0.02645705]
["bitfinex","ETHUSD",1645189194214,1.9585504,2905.0,2904.8,0.02645705]
["bitfinex","ETHUSD",1645189194413,0.496,2904.9,2904.8,0.02645705]
["bitfinex","ETHUSD",1645189195650,0.496,2904.9,2904.8,0.02533632]
["bitfinex","ETHUSD",1645189197259,0.00484214,2905.2,2904.6,1.62506973]
["bitfinex","ETHUSD",1645189197458,0.00484214,2905.2,2904.7,1.46685315]
["bitfinex","ETHUSD",1645189197654,0.00484214,2905.3,2904.7,2.32796835]
["bitfinex","ETHUSD",1645189197854,0.00484214,2905.3,2904.8,3.18871315]
["bitfinex","ETHUSD",1645189198060,0.00484214,2905.3,2904.9,1.46685315]
["bitfinex","ETHUSD",1645189198256,0.00484214,2905.6,2905.0,2.41385779]
["bitfinex","ETHUSD",1645189198464,0.00238092,2905.4,2905.1,1.46685315]
["bitfinex","ETHUSD",1645189198656,0.00238092,2905.4,2905.2,0.1721]
["bitfinex","ETHUSD",1645189198855,0.00238092,2905.4,2905.1,1.8608616]
["bitfinex","ETHUSD",1645189199109,0.00238092,2905.4,2905.2,1.46658666]
["bitfinex","ETHUSD",1645189199318,3.50484214,2906.1,2905.2,2.06658666]
["bitfinex","ETHUSD",1645189199516,0.00238102,2905.4,2905.3,1.46658666]
["bitfinex","ETHUSD",1645189199715,0.00238102,2905.4,2905.2,1.6]
["bitfinex","ETHUSD",1645189200115,0.00238102,2905.4,2905.2,0.3]
["bitfinex","ETHUSD",1645189200316,0.00238102,2905.4,2905.1,0.86099]
["bitfinex","ETHUSD",1645189200516,0.00484214,2905.9,2905.1,0.86099]
["bitfinex","ETHUSD",1645189200715,0.00221295,2905.4,2905.0,4.965]
["bitfinex","ETHUSD",1645189200913,0.00221295,2905.4,2905.0,5.8260004]
["bitfinex","ETHUSD",1645189201122,0.00221295,2905.4,2905.1,1.46665799]
["bitfinex","ETHUSD",1645189201315,0.00221295,2905.4,2905.1,5.04945869]
["bitfinex","ETHUSD",1645189201517,0.00221295,2905.4,2905.2,2.50836107]
["bitfinex","ETHUSD",1645189201813,0.00484214,2905.9,2905.2,1.64177557]
["bitfinex","ETHUSD",1645189202015,0.00221293,2905.4,2905.2,1.64177557]
["bitfinex","ETHUSD",1645189202414,0.02528232,2905.3,2905.2,1.64177557]
["bitfinex","ETHUSD",1645189202614,0.02528232,2905.3,2905.2,3.10835639]
["bitfinex","ETHUSD",1645189202864,0.02528232,2905.3,2905.2,4.10835639]
["bitfinex","ETHUSD",1645189203464,0.02528232,2905.3,2905.2,2.64177557]
["bitfinex","ETHUSD",1645189203668,0.02528232,2905.3,2905.2,1.6]
["bitfinex","ETHUSD",1645189203867,0.02528232,2905.3,2904.8,0.1719]
["bitfinex","ETHUSD",1645189204067,0.67294214,2905.6,2904.6,6.07912869]
["bitfinex","ETHUSD",1645189204271,0.00207873,2905.4,2904.7,2.69298311]
["bitfinex","ETHUSD",1645189204471,0.00207873,2905.4,2904.8,1.46678311]
["bitfinex","ETHUSD",1645189204674,0.00207873,2905.4,2904.8,1.63888311]
["bitfinex","ETHUSD",1645189204872,0.00207873,2905.4,2904.9,1.46678311]
["bitfinex","ETHUSD",1645189205070,0.00207873,2905.4,2904.9,1.76678311]
["bitfinex","ETHUSD",1645189205270,0.00484214,2906.1,2905.0,1.46678311]
["bitfinex","ETHUSD",1645189205472,0.00484214,2906.1,2905.7,0.94829194]
["bitfinex","ETHUSD",1645189205677,0.02528232,2905.9,2905.7,0.94829194]
["bitfinex","ETHUSD",1645189205873,0.00484214,2906.2,2905.7,2.40903194]
["bitfinex","ETHUSD",1645189206281,0.00484214,2906.2,2905.7,4.26968194]
["bitfinex","ETHUSD",1645189206472,0.0087426,2906.4,2905.7,5.49968194]
["bitfinex","ETHUSD",1645189206711,0.00089415,2906.1,2905.9,2.021236]
["bitfinex","ETHUSD",1645189207313,0.00089415,2906.1,2906.0,0.3]
["bitfinex","ETHUSD",1645189207616,0.0087426,2906.4,2906.0,0.3]
["bitfinex","ETHUSD",1645189207912,0.0087426,2906.4,2906.1,0.8605733]
["bitfinex","ETHUSD",1645189208112,0.0087426,2906.4,2906.2,0.3]
["bitfinex","ETHUSD",1645189208313,0.0087426,2906.4,2906.3,1.06314481]
["bitfinex","ETHUSD",1645189208713,0.03402492,2906.4,2906.3,1.36314481]
["bitfinex","ETHUSD",1645189209220,0.03402492,2906.4,2906.3,4.81465629]
["bitfinex","ETHUSD",1645189209419,0.03402492,2906.4,2906.3,5.81465629]
["bitfinex","ETHUSD",1645189212761,0.03402492,2906.4,2906.3,5.51465629]
["bitfinex","ETHUSD",1645189212961,0.03402492,2906.4,2906.3,4.51465629]
["bitfinex","ETHUSD",1645189214517,0.03402492,2906.4,2906.3,3.45151148]
["bitfinex","ETHUSD",1645189215518,0.03402492,2906.4,2906.3,7.80494786]
["bitfinex","ETHUSD",1645189215917,0.03402492,2906.4,2906.3,5.60340788]
["bitfinex","ETHUSD",1645189216120,0.03402492,2906.4,2906.3,5.90340788]
["bitfinex","ETHUSD",1645189217619,0.03402492,2906.4,2906.3,4.30494786]
["bitfinex","ETHUSD",1645189217860,0.03402492,2906.4,2906.3,3.45151148]
["bitfinex","ETHUSD",1645189218764,0.97029478,2906.4,2906.3,3.45151148]
["bitfinex","ETHUSD",1645189218964,1.46629478,2906.4,2906.3,3.45151148]
["bitfinex","ETHUSD",1645189219571,1.46629478,2906.4,2906.3,3.10636034]
["bitfinex","ETHUSD",1645189219772,1.46629478,2906.4,2906.3,1.72575574]
["bitfinex","ETHUSD",1645189219971,1.46629478,2906.4,2906.3,3.10636034]
["bitfinex","ETHUSD",1645189220572,2.32723478,2906.4,2906.3,3.10636034]
["bitfinex","ETHUSD",1645189220973,2.32723478,2906.4,2905.3,1.5701]
["bitfinex","ETHUSD",1645189220974,1.38053966,2906.3,2905.3,1.5701]
["bitfinex","ETHUSD",1645189221175,2.38998,2906.2,2905.3,1.5701]
["bitfinex","ETHUSD",1645189221374,2.38998,2906.2,2904.9,0.25]
["bitfinex","ETHUSD",1645189221375,0.02528232,2906.0,2904.9,0.25]
["bitfinex","ETHUSD",1645189221616,0.6679,2905.9,2904.8,1.178]
["bitfinex","ETHUSD",1645189221817,0.50084214,2905.8,2904.8,1.178]
["bitfinex","ETHUSD",1645189222014,1.00351833,2905.5,2904.8,2.30628866]
["bitfinex","ETHUSD",1645189222212,0.496,2905.4,2904.8,1.12828866]
["bitfinex","ETHUSD",1645189223014,0.02528232,2905.2,2904.8,2.85030866]
["bitfinex","ETHUSD",1645189223214,0.496,2905.2,2904.8,3.15030866]
["bitfinex","ETHUSD",1645189223613,0.496,2905.2,2904.8,1.42828866]
["bitfinex","ETHUSD",1645189223912,0.00228305,2905.4,2904.8,1.42828866]
["bitfinex","ETHUSD",1645189224322,0.00228305,2905.4,2904.9,0.86102]
["bitfinex","ETHUSD",1645189224518,0.50084214,2905.6,2905.0,0.3]
["bitfinex","ETHUSD",1645189224818,0.00228305,2905.4,2904.9,0.86102]
["bitfinex","ETHUSD",1645189225462,0.00228305,2905.4,2905.3,1.07477787]
["bitfinex","ETHUSD",1645189225662,0.496,2905.6,2905.3,1.07477787]
["bitfinex","ETHUSD",1645189226066,0.02758368,2905.4,2905.3,1.07477787]
["bitfinex","ETHUSD",1645189226265,0.00230136,2905.4,2905.3,1.07477787]
["bitfinex","ETHUSD",1645189226969,0.03097128,2905.8,2905.3,1.07477787]
["bitfinex","ETHUSD",1645189227165,0.00230138,2905.5,2905.3,1.07477787]
["bitfinex","ETHUSD",1645189227364,0.00230138,2905.5,2905.4,0.3]
["bitfinex","ETHUSD",1645189227565,0.02528232,2905.4,2905.3,1.07477787]
["bitfinex","ETHUSD",1645189227765,0.00230138,2905.5,2904.9,1.181]
["bitfinex","ETHUSD",1645189227969,0.00230138,2905.5,2904.9,1.481]
["bitfinex","ETHUSD",1645189228165,0.03097128,2905.8,2904.9,1.481]
["bitfinex","ETHUSD",1645189228365,0.00230137,2905.4,2904.9,1.481]
["bitfinex","ETHUSD",1645189228965,0.02528232,2905.2,2904.9,1.481]
["bitfinex","ETHUSD",1645189229212,0.00230137,2905.4,2905.0,1.1341697]
["bitfinex","ETHUSD",1645189229410,0.04017571,2905.8,2905.0,1.1341697]
["bitfinex","ETHUSD",1645189229411,0.03097128,2905.8,2905.0,1.1341697]
["bitfinex","ETHUSD",1645189229615,0.00229867,2905.4,2905.0,1.1341697]
["bitfinex","ETHUSD",1645189230412,0.00229867,2905.4,2905.0,1.9951697]
["bitfinex","ETHUSD",1645189230612,0.03097128,2905.8,2905.0,1.9951697]
["bitfinex","ETHUSD",1645189230613,0.02528232,2905.2,2905.0,1.9951697]
["bitfinex","ETHUSD",1645189230918,0.00229871,2905.4,2905.1,0.3]
["bitfinex","ETHUSD",1645189231411,0.00229871,2905.4,2905.1,0.86097]
["bitfinex","ETHUSD",1645189231810,0.03097128,2905.8,2905.1,0.86097]
["bitfinex","ETHUSD",1645189232014,0.00229873,2905.4,2905.0,0.3]
["bitfinex","ETHUSD",1645189232220,0.00229873,2905.4,2904.9,1.481]
["bitfinex","ETHUSD",1645189232221,0.02758105,2905.4,2904.9,1.481]
["bitfinex","ETHUSD",1645189232413,0.02758105,2905.4,2904.9,2.481]
["bitfinex","ETHUSD",1645189232615,0.00229873,2905.4,2905.0,0.86102]
["bitfinex","ETHUSD",1645189232864,0.03097128,2905.8,2905.1,0.3]
["bitfinex","ETHUSD",1645189233065,0.85424856,2905.7,2905.1,0.3]
["bitfinex","ETHUSD",1645189233266,0.86349908,2905.4,2905.0,0.3]
["bitfinex","ETHUSD",1645189233467,0.86349908,2905.4,2904.9,1.481]
["bitfinex","ETHUSD",1645189233865,0.86349908,2905.4,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189234064,0.8612,2905.4,2904.6,1.29862869]
["bitfinex","ETHUSD",1645189234270,0.00484214,2905.6,2904.7,0.96815445]
["bitfinex","ETHUSD",1645189234470,0.00484214,2905.6,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189234673,1.72281,2905.4,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189234875,0.6681,2905.3,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189235071,0.02528232,2905.0,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189235272,1.3574323,2904.9,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189236273,1.15133104,2904.8,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189236473,0.496,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189236716,4.02128232,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189237211,3.97128232,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189237419,0.47128232,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189238819,0.64338232,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189239825,0.47128232,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189243464,0.56256566,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189252012,0.56134243,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189255864,0.56134243,2904.7,2904.6,2.11382463]
["bitfinex","ETHUSD",1645189256563,0.56134243,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189259111,0.5124403,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189261316,0.0664403,2904.7,2904.6,1.29862869]
["bitfinex","ETHUSD",1645189262956,0.09373549,2904.7,2904.6,1.29862869]
["bitfinex","ETHUSD",1645189263966,0.09373549,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189265768,0.58973549,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189267916,0.61207376,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189268319,0.60198406,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189273068,0.61161514,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189274315,0.26734614,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189274716,1.12876614,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189278066,1.18830482,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189278764,2.17185634,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189279967,1.31043634,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189280869,1.83480243,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189284036,2.69623243,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189285240,2.99623243,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189285457,3.16833243,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189285658,3.11833243,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189286461,3.14446157,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189286865,4.14446157,2904.7,2904.6,0.99862869]
["bitfinex","ETHUSD",1645189287261,0.86165,2904.4,2903.7,3.2958]
["bitfinex","ETHUSD",1645189287464,0.86165,2904.4,2903.5,4.9459]
["bitfinex","ETHUSD",1645189287465,0.496,2904.3,2903.5,0.1721]
["bitfinex","ETHUSD",1645189287664,6.2,2904.2,2903.5,0.1721]
["bitfinex","ETHUSD",1645189287867,0.496,2904.1,2903.5,0.1721]
["bitfinex","ETHUSD",1645189288264,0.796,2904.1,2903.5,0.1721]
["bitfinex","ETHUSD",1645189288462,0.86172,2903.9,2903.5,0.1721]
["bitfinex","ETHUSD",1645189288664,0.496,2903.8,2903.5,0.1721]
["bitfinex","ETHUSD",1645189289112,1.01201322,2903.7,2903.5,0.1721]
["bitfinex","ETHUSD",1645189289316,0.496,2903.6,2903.5,0.1721]
["bitfinex","ETHUSD",1645189289523,1.35781,2903.6,2903.5,0.1721]
["bitfinex","ETHUSD",1645189289717,1.30781,2903.6,2903.5,0.1721]
["bitfinex","ETHUSD",1645189290622,1.38642805,2903.6,2903.5,0.1721]
["bitfinex","ETHUSD",1645189291620,1.4650461,2903.6,2903.5,0.1721]
["bitfinex","ETHUSD",1645189292024,1.4650461,2903.6,2903.1,0.0023047]
["bitfinex","ETHUSD",1645189292866,1.53246132,2903.6,2903.1,0.0023047]
["bitfinex","ETHUSD",1645189293166,1.53246132,2903.6,2903.1,0.00237527]
["bitfinex","ETHUSD",1645189293769,1.61107937,2903.6,2903.1,0.00237527]
["bitfinex","ETHUSD",1645189294170,1.61107937,2903.6,2903.0,1.46756679]
["bitfinex","ETHUSD",1645189294575,1.61107937,2903.6,2903.1,0.00237527]
["bitfinex","ETHUSD",1645189294775,1.11182385,2903.2,2903.1,0.00237527]
["bitfinex","ETHUSD",1645189294979,2.46973385,2903.2,2903.1,0.00237527]
["bitfinex","ETHUSD",1645189295473,2.46973385,2903.2,2902.2,4.7315]
["bitfinex","ETHUSD",1645189295673,2.46973385,2903.2,2903.0,0.00135629]
["bitfinex","ETHUSD",1645189295872,2.49586299,2903.2,2903.0,0.00135629]
["bitfinex","ETHUSD",1645189296375,7.0619999,2903.1,2903.0,0.00135629]
["bitfinex","ETHUSD",1645189296617,0.86216,2902.8,2902.2,1.2315]
["bitfinex","ETHUSD",1645189296817,0.496,2902.7,2902.2,1.2315]
["bitfinex","ETHUSD",1645189297017,3.996,2902.7,2902.2,1.2315]
["bitfinex","ETHUSD",1645189297220,1.10069054,2902.3,2902.1,2.4053319]
["bitfinex","ETHUSD",1645189297420,0.496,2902.2,2902.1,2.4053319]
["bitfinex","ETHUSD",1645189297618,0.496,2902.2,2902.1,0.05642779]
["bitfinex","ETHUSD",1645189298618,0.496,2902.2,2901.8,2.65290064]
["bitfinex","ETHUSD",1645189298820,0.496,2902.2,2901.9,1.46799941]
["bitfinex","ETHUSD",1645189299224,0.52212914,2902.2,2901.9,1.46927823]
["bitfinex","ETHUSD",1645189299622,0.52212914,2902.2,2901.9,0.00127882]
["bitfinex","ETHUSD",1645189300224,0.54825828,2902.2,2901.9,1.46798706]
["bitfinex","ETHUSD",1645189300466,1.80287805,2902.7,2902.2,0.98942729]
["bitfinex","ETHUSD",1645189300669,0.496,2902.6,2902.2,0.98942729]
["bitfinex","ETHUSD",1645189300869,0.496,2902.6,2902.2,2.15140729]
["bitfinex","ETHUSD",1645189301472,0.52212914,2902.6,2902.2,2.15140729]
["bitfinex","ETHUSD",1645189301670,0.52212914,2902.6,2902.3,0.00236537]
["bitfinex","ETHUSD",1645189302480,0.60074719,2902.6,2902.3,0.00236537]
["bitfinex","ETHUSD",1645189302674,0.60074719,2902.6,2902.2,1.85140729]
["bitfinex","ETHUSD",1645189302874,0.60074719,2902.6,2902.3,0.0022836]
["bitfinex","ETHUSD",1645189303280,0.10474719,2902.6,2902.3,1.77000578]
["bitfinex","ETHUSD",1645189303474,0.13087633,2902.6,2902.4,1.46772218]
["bitfinex","ETHUSD",1645189304112,0.13087633,2902.6,2902.4,1.00228358]
["bitfinex","ETHUSD",1645189304315,0.13087633,2902.6,2902.5,1.46763808]
["bitfinex","ETHUSD",1645189304516,0.20949438,2902.6,2902.5,0.3]
["bitfinex","ETHUSD",1645189304916,0.20949438,2902.6,2902.4,2.16389358]
["bitfinex","ETHUSD",1645189305127,0.20949438,2902.6,2902.4,2.16161]
["bitfinex","ETHUSD",1645189305416,0.20949438,2902.6,2902.5,1.46765611]
["bitfinex","ETHUSD",1645189305617,0.28811243,2902.6,2902.5,1.46765611]
["bitfinex","ETHUSD",1645189305816,0.28811243,2902.6,2902.5,1.46764599]
["bitfinex","ETHUSD",1645189306017,0.28811243,2902.6,2902.4,2.46389736]
["bitfinex","ETHUSD",1645189306216,0.28811243,2902.6,2902.4,2.4616138]
["bitfinex","ETHUSD",1645189306520,0.28811243,2902.6,2902.5,1.46765323]
["bitfinex","ETHUSD",1645189306716,0.36673048,2902.6,2902.5,1.46765323]
["bitfinex","ETHUSD",1645189307117,0.36673048,2902.6,2902.4,1.60228908]
["bitfinex","ETHUSD",1645189307319,0.36673048,2902.6,2902.5,1.46761501]
["bitfinex","ETHUSD",1645189307865,0.36673048,2902.6,2902.5,1.0]
["bitfinex","ETHUSD",1645189307866,0.43367716,2902.6,2902.5,1.0]
["bitfinex","ETHUSD",1645189308162,0.43367716,2902.6,2902.5,1.46766046]
["bitfinex","ETHUSD",1645189308365,0.43465442,2902.6,2902.5,1.0]
["bitfinex","ETHUSD",1645189308763,0.46078356,2902.6,2902.4,1.6]
["bitfinex","ETHUSD",1645189308965,0.46078356,2902.6,2902.4,1.60228908]
["bitfinex","ETHUSD",1645189309364,0.46078356,2902.6,2902.4,0.60228908]
["bitfinex","ETHUSD",1645189309564,0.46078356,2902.6,2902.4,0.00228908]
["bitfinex","ETHUSD",1645189309565,0.46176082,2902.6,2902.4,0.00228908]
["bitfinex","ETHUSD",1645189309767,0.48788996,2902.6,2902.4,0.00228908]
["bitfinex","ETHUSD",1645189309966,0.48788996,2902.6,2902.4,1.46773778]
["bitfinex","ETHUSD",1645189310267,0.48788996,2902.6,2902.4,1.4700265]
["bitfinex","ETHUSD",1645189310471,0.48886722,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189310667,0.51499636,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189311066,0.51499636,2902.6,2902.3,0.86173]
["bitfinex","ETHUSD",1645189311267,0.51499636,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189311466,0.51597362,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189311712,0.59459167,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189312314,0.59459167,2902.6,2902.2,1.85140729]
["bitfinex","ETHUSD",1645189312517,0.59556893,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189312914,0.67418698,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189313317,1.53618698,2902.6,2902.4,0.00228872]
["bitfinex","ETHUSD",1645189313515,1.55731168,2902.6,2902.3,0.3]
["bitfinex","ETHUSD",1645189313816,1.58344082,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189314618,1.58344082,2902.6,2902.2,1.28942729]
["bitfinex","ETHUSD",1645189314619,0.74256552,2902.6,2902.2,1.28942729]
["bitfinex","ETHUSD",1645189314818,0.74256552,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189315018,0.82118357,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189315776,0.84230827,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189315970,0.92092632,2902.6,2902.3,0.86195]
["bitfinex","ETHUSD",1645189316174,0.92092632,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189316570,0.94107376,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189316771,0.94205102,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189316970,0.96818016,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189317171,0.96818016,2902.6,2902.2,1.28942729]
["bitfinex","ETHUSD",1645189317373,0.96818016,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189317572,0.9883276,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189317772,0.98930486,2902.6,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189317973,0.98930486,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189318574,1.0094523,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189318873,1.01042956,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189319720,1.03155426,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189320721,1.0517017,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189320928,1.05267896,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189321321,1.10516787,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189321726,1.12531531,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189321924,1.12629257,2902.6,2902.5,0.01622109]
["bitfinex","ETHUSD",1645189322973,1.12629257,2902.6,2902.4,0.00228873]
["bitfinex","ETHUSD",1645189322974,1.14644001,2902.6,2902.4,0.00228873]
["bitfinex","ETHUSD",1645189323174,1.14644001,2902.6,2902.3,0.01618034]
["bitfinex","ETHUSD",1645189323373,1.17256915,2902.6,2902.4,0.00228873]
["bitfinex","ETHUSD",1645189323877,1.19369385,2902.6,2902.4,0.00228873]
["bitfinex","ETHUSD",1645189324079,1.19271659,2902.6,2902.4,0.00228873]
["bitfinex","ETHUSD",1645189324278,1.19271659,2902.6,2902.3,0.01618034]
["bitfinex","ETHUSD",1645189324477,0.86203,2902.5,2902.4,0.00228875]
["bitfinex","ETHUSD",1645189325480,1.65637512,2902.6,2902.3,0.87815034]
["bitfinex","ETHUSD",1645189325683,1.65637512,2902.6,2902.3,0.88043911]
["bitfinex","ETHUSD",1645189325878,0.02014744,2902.5,2902.3,0.88043911]
["bitfinex","ETHUSD",1645189326085,0.0211247,2902.5,2902.3,0.88043911]
["bitfinex","ETHUSD",1645189326720,0.0211247,2902.5,2902.3,0.87815034]
["bitfinex","ETHUSD",1645189326918,0.04127214,2902.5,2902.3,0.88043913]
["bitfinex","ETHUSD",1645189327121,0.04127214,2902.5,2902.3,0.78043913]
["bitfinex","ETHUSD",1645189327122,0.0422494,2902.5,2902.3,0.78043913]
["bitfinex","ETHUSD",1645189327519,0.06837854,2902.5,2902.3,0.78043913]
["bitfinex","ETHUSD",1645189327918,0.08720186,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189328119,0.10832656,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189328520,0.1344557,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189328725,0.11430826,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189329121,0.11528552,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189329528,0.19390357,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189329825,0.21405101,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189330024,0.21502827,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189330667,0.26130485,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189331066,0.26228211,2902.5,2902.4,0.01618968]
["bitfinex","ETHUSD",1645189331469,0.26228211,2902.5,2902.4,1.48395166]
["bitfinex","ETHUSD",1645189331772,0.3610476,2902.5,2902.4,1.48395166]
["bitfinex","ETHUSD",1645189332169,0.36202486,2902.5,2902.4,1.78395166]
["bitfinex","ETHUSD",1645189332768,0.44064291,2902.5,2902.4,1.78395166]
["bitfinex","ETHUSD",1645189332969,0.44064291,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189333169,0.44162017,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189333778,0.54038566,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189334330,0.54136292,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189334734,0.61998097,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189334929,0.64012841,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189335430,0.64110567,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189336131,0.73987116,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189336337,0.74084842,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189337135,0.81946647,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189337332,0.82044373,2902.5,2902.4,1.76776198]
["bitfinex","ETHUSD",1645189338176,0.91920922,2902.5,2902.4,0.3]
["bitfinex","ETHUSD",1645189338478,0.91920922,2902.5,2902.3,1.16426877]
["bitfinex","ETHUSD",1645189338674,0.91920922,2902.5,2902.3,1.16198]
["bitfinex","ETHUSD",1645189338878,0.91920922,2902.5,2902.3,1.1631836]
["bitfinex","ETHUSD",1645189339278,1.01797471,2902.5,2902.3,1.1631836]
["bitfinex","ETHUSD",1645189339478,1.01797471,2902.5,2902.4,1.4678027]
["bitfinex","ETHUSD",1645189340283,1.06425129,2902.5,2902.4,1.4678027]
["bitfinex","ETHUSD",1645189341178,1.14286934,2902.5,2902.4,1.4678027]
["bitfinex","ETHUSD",1645189341389,0.90271678,2902.5,2902.4,4.9678027]
["bitfinex","ETHUSD",1645189341639,0.47243161,2902.6,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189341834,0.47243161,2902.6,2902.5,5.6305823]
["bitfinex","ETHUSD",1645189342430,0.49856075,2902.6,2902.5,6.6305823]
["bitfinex","ETHUSD",1645189343433,0.44607184,2902.6,2902.5,6.6305823]
["bitfinex","ETHUSD",1645189343834,4.0481361,2903.6,2902.6,0.86163]
["bitfinex","ETHUSD",1645189344038,1.7843361,2903.6,2902.7,5.8293827]
["bitfinex","ETHUSD",1645189344237,1.7843361,2903.6,2902.8,1.4678027]
["bitfinex","ETHUSD",1645189344437,0.6532361,2903.6,2902.8,1.4678027]
["bitfinex","ETHUSD",1645189344639,0.6532361,2903.6,2902.9,0.3]
["bitfinex","ETHUSD",1645189344852,0.67338354,2903.6,2903.1,1.14191249]
["bitfinex","ETHUSD",1645189345240,0.67338354,2903.6,2903.1,1.44191249]
["bitfinex","ETHUSD",1645189345471,0.6532361,2903.6,2903.2,1.46748411]
["bitfinex","ETHUSD",1645189345672,0.1572361,2903.6,2903.2,1.46748411]
["bitfinex","ETHUSD",1645189345971,0.23585415,2903.6,2903.2,1.46748411]
["bitfinex","ETHUSD",1645189346173,0.23585415,2903.6,2903.2,2.32914411]
["bitfinex","ETHUSD",1645189346369,0.23585415,2903.6,2903.1,3.16522249]
["bitfinex","ETHUSD",1645189346370,0.23585415,2903.6,2903.3,0.27985256]
["bitfinex","ETHUSD",1645189346769,0.26198329,2903.6,2903.1,1.72331]
["bitfinex","ETHUSD",1645189346974,0.18336524,2903.6,2903.1,1.72331]
["bitfinex","ETHUSD",1645189347971,0.95043694,2903.5,2903.1,1.72331]
["bitfinex","ETHUSD",1645189348370,0.95043694,2903.5,2903.1,2.02331]
["bitfinex","ETHUSD",1645189348572,1.81217694,2903.5,2903.1,2.02331]
["bitfinex","ETHUSD",1645189352027,1.81217694,2903.5,2903.1,1.99718086]
["bitfinex","ETHUSD",1645189352870,0.01636483,2903.4,2903.2,0.87538961]
["bitfinex","ETHUSD",1645189353070,0.01636483,2903.4,2903.3,1.46740162]
["bitfinex","ETHUSD",1645189353271,0.01636483,2903.4,2903.2,1.17538961]
["bitfinex","ETHUSD",1645189353873,0.01636483,2903.4,2903.2,0.31373961]
["bitfinex","ETHUSD",1645189354073,0.01636483,2903.4,2903.2,0.01373961]
["bitfinex","ETHUSD",1645189354475,0.01636483,2903.4,2903.2,0.87538961]
["bitfinex","ETHUSD",1645189354876,0.01636483,2903.4,2903.2,1.17538961]
["bitfinex","ETHUSD",1645189357249,0.01636483,2903.4,2903.2,0.31373961]
["bitfinex","ETHUSD",1645189357250,0.51236483,2903.4,2903.2,0.31373961]
["bitfinex","ETHUSD",1645189357750,0.01738839,2903.3,2903.2,0.01373961]
["bitfinex","ETHUSD",1645189362769,0.01738839,2903.3,2902.8,0.01373731]
["bitfinex","ETHUSD",1645189363071,0.01738839,2903.3,2902.9,0.00229119]
["bitfinex","ETHUSD",1645189363271,0.01738839,2903.3,2903.0,0.86176]
["bitfinex","ETHUSD",1645189363470,0.01738839,2903.3,2903.0,1.16176]
["bitfinex","ETHUSD",1645189363671,0.01738839,2903.3,2903.0,0.3]
["bitfinex","ETHUSD",1645189363869,0.01738839,2903.3,2902.8,0.01373731]
["bitfinex","ETHUSD",1645189364123,0.01738839,2903.3,2902.9,0.00229115]
["bitfinex","ETHUSD",1645189365124,0.496,2903.2,2902.8,0.01373731]
["bitfinex","ETHUSD",1645189365329,0.45980674,2903.2,2902.9,0.00229114]
["bitfinex","ETHUSD",1645189365725,0.45980674,2903.2,2902.9,1.4698842]
["bitfinex","ETHUSD",1645189365926,0.45980674,2903.2,2902.9,0.00229114]
["bitfinex","ETHUSD",1645189366428,0.45980674,2903.2,2902.9,0.86176]
["bitfinex","ETHUSD",1645189366625,0.45980674,2903.2,2902.9,0.86405112]
["bitfinex","ETHUSD",1645189366825,0.45980674,2903.2,2903.0,0.3]
["bitfinex","ETHUSD",1645189367874,0.47717933,2903.2,2903.0,0.31203438]
["bitfinex","ETHUSD",1645189372723,0.98823646,2903.2,2903.0,0.3]
["bitfinex","ETHUSD",1645189373123,0.98823646,2903.2,2903.0,0.22138195]
["bitfinex","ETHUSD",1645189373724,0.98823646,2903.2,2903.1,1.4675127]
["bitfinex","ETHUSD",1645189374527,0.98823646,2903.2,2903.0,0.22138195]
["bitfinex","ETHUSD",1645189374727,0.98823646,2903.2,2903.1,1.46751215]
["bitfinex","ETHUSD",1645189375127,0.98823646,2903.2,2903.0,0.22138195]
["bitfinex","ETHUSD",1645189377774,0.98823646,2903.2,2903.1,0.01202738]
["bitfinex","ETHUSD",1645189380238,0.47717933,2903.2,2903.1,0.01202738]
["bitfinex","ETHUSD",1645189380640,0.01737259,2903.2,2903.1,5.31196225]
["bitfinex","ETHUSD",1645189380838,0.01737259,2903.2,2903.1,6.31196225]
["bitfinex","ETHUSD",1645189381837,0.01737259,2903.2,2903.1,5.97956225]
["bitfinex","ETHUSD",1645189382237,0.01737259,2903.2,2903.1,4.97956225]
["bitfinex","ETHUSD",1645189383269,0.01737259,2903.2,2903.1,2.47956225]
["bitfinex","ETHUSD",1645189383572,0.01737259,2903.2,2903.1,5.97956225]
["bitfinex","ETHUSD",1645189383971,0.01737259,2903.2,2903.1,4.97956225]
["bitfinex","ETHUSD",1645189385775,0.01737259,2903.2,2903.1,1.47956225]
["bitfinex","ETHUSD",1645189387526,0.01737259,2903.2,2903.1,1.77956225]
["bitfinex","ETHUSD",1645189387932,0.01737259,2903.2,2903.1,1.78313538]
["bitfinex","ETHUSD",1645189388933,0.01737259,2903.2,2903.1,2.78313538]
["bitfinex","ETHUSD",1645189389331,0.01737259,2903.2,2903.1,1.78313538]
["bitfinex","ETHUSD",1645189390577,0.01737259,2903.2,2903.1,1.48313538]
["bitfinex","ETHUSD",1645189392076,0.01737259,2903.2,2903.1,2.08313538]
["bitfinex","ETHUSD",1645189392877,0.01737259,2903.2,2903.1,1.78313538]
["bitfinex","ETHUSD",1645189393083,6.5,2903.1,2902.5,2.3861396]
["bitfinex","ETHUSD",1645189393282,6.5,2903.1,2902.6,3.81614006]
["bitfinex","ETHUSD",1645189393283,3.996,2903.0,2902.6,3.81614006]
["bitfinex","ETHUSD",1645189393484,3.996,2903.0,2902.6,2.34836433]
["bitfinex","ETHUSD",1645189393485,1.30405324,2902.9,2902.6,2.34836433]
["bitfinex","ETHUSD",1645189393679,4.1681,2903.0,2902.6,2.34836433]
["bitfinex","ETHUSD",1645189393680,0.496,2902.8,2902.6,2.34836433]
["bitfinex","ETHUSD",1645189393877,0.6681,2902.7,2902.6,2.34836433]
["bitfinex","ETHUSD",1645189394130,1.35806,2902.7,2902.6,2.34836433]
["bitfinex","ETHUSD",1645189394336,0.496,2902.7,2902.6,2.26974628]
["bitfinex","ETHUSD",1645189394535,0.496,2902.7,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189395136,1.06265632,2902.6,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189395334,1.55865632,2902.6,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189396136,0.496,2902.6,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189397141,1.46460303,2902.6,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189397881,2.34568914,2902.6,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189402823,2.34568914,2902.6,2902.5,0.68000953]
["bitfinex","ETHUSD",1645189403722,3.34568914,2902.6,2902.5,0.68000953]
["bitfinex","ETHUSD",1645189405376,3.4318053,2902.6,2902.5,0.68000953]
["bitfinex","ETHUSD",1645189406982,6.9318053,2902.6,2902.5,0.68000953]
["bitfinex","ETHUSD",1645189407182,3.4318053,2902.6,2902.5,0.68000953]
["bitfinex","ETHUSD",1645189407782,6.84568914,2902.6,2902.5,0.6627796]
["bitfinex","ETHUSD",1645189407984,6.84568914,2902.6,2902.5,7.96e-05]
["bitfinex","ETHUSD",1645189408182,0.86228,2902.2,2901.5,0.00402956]
["bitfinex","ETHUSD",1645189408384,3.996,2902.1,2901.6,1.46807074]
["bitfinex","ETHUSD",1645189408581,0.496,2902.1,2901.7,0.00402956]
["bitfinex","ETHUSD",1645189408984,1.11827199,2901.7,2901.5,0.30402956]
["bitfinex","ETHUSD",1645189409240,1.11827199,2901.7,2901.6,1.47212194]
["bitfinex","ETHUSD",1645189409434,0.496,2901.8,2901.6,1.46809238]
["bitfinex","ETHUSD",1645189409739,0.496,2901.8,2901.5,0.3]
["bitfinex","ETHUSD",1645189410034,0.496,2901.8,2901.6,1.46806349]
["bitfinex","ETHUSD",1645189410334,0.496,2901.8,2901.6,0.86212]
["bitfinex","ETHUSD",1645189411736,0.496,2901.8,2901.6,1.16212]
["bitfinex","ETHUSD",1645189412336,0.496,2901.8,2901.6,1.16460585]
["bitfinex","ETHUSD",1645189412997,0.03842807,2901.7,2901.6,0.3241627]
["bitfinex","ETHUSD",1645189413194,0.03842807,2901.7,2901.6,0.02167685]
["bitfinex","ETHUSD",1645189413195,0.53442807,2901.7,2901.6,0.02167685]
["bitfinex","ETHUSD",1645189413397,0.53442807,2901.7,2901.6,0.0241627]
["bitfinex","ETHUSD",1645189414498,0.53442807,2901.7,2901.6,0.02167685]
["bitfinex","ETHUSD",1645189415400,0.53442807,2901.7,2901.4,1.11185423]
["bitfinex","ETHUSD",1645189416202,0.53442807,2901.7,2901.5,1.46813497]
["bitfinex","ETHUSD",1645189416506,0.53442807,2901.7,2901.4,1.11185423]
["bitfinex","ETHUSD",1645189417126,0.53442807,2901.7,2901.4,1.11434021]
["bitfinex","ETHUSD",1645189417923,0.53442807,2901.7,2901.6,0.02167685]
["bitfinex","ETHUSD",1645189420775,0.53442807,2901.7,2901.6,0.32167685]
["bitfinex","ETHUSD",1645189420976,0.53442807,2901.7,2901.6,0.02167685]
["bitfinex","ETHUSD",1645189423078,0.53442807,2901.7,2901.4,0.00651556]
["bitfinex","ETHUSD",1645189424156,0.53442807,2901.7,2901.4,0.00402956]
["bitfinex","ETHUSD",1645189425658,0.53442807,2901.7,2901.4,0.00248316]
["bitfinex","ETHUSD",1645189425859,0.86232,2901.6,2901.4,0.00248316]
["bitfinex","ETHUSD",1645189426459,0.86232,2901.6,2901.3,0.00402956]
["bitfinex","ETHUSD",1645189426857,0.86232,2901.6,2901.4,0.00248314]
["bitfinex","ETHUSD",1645189427064,1.86232,2901.6,2901.4,0.00248314]
["bitfinex","ETHUSD",1645189427259,0.86232,2901.6,2901.4,0.00248314]
["bitfinex","ETHUSD",1645189427659,0.86232,2901.6,2901.3,0.00402956]
["bitfinex","ETHUSD",1645189427877,0.88218346,2901.6,2901.4,0.00248314]
["bitfinex","ETHUSD",1645189428481,0.496,2901.5,2901.4,0.00248314]
["bitfinex","ETHUSD",1645189428880,0.496,2901.5,2901.1,0.00402956]
["bitfinex","ETHUSD",1645189429078,1.16167607,2901.3,2900.9,0.33114277]
["bitfinex","ETHUSD",1645189429282,1.65767607,2901.3,2900.9,0.33114277]
["bitfinex","ETHUSD",1645189429686,1.65767607,2901.3,2900.9,1.19347277]
["bitfinex","ETHUSD",1645189430285,1.65767607,2901.3,2901.0,0.00248334]
["bitfinex","ETHUSD",1645189431284,1.65767607,2901.3,2900.9,0.33114277]
["bitfinex","ETHUSD",1645189431483,1.65767607,2901.3,2901.0,0.00248331]
["bitfinex","ETHUSD",1645189432535,2.17848677,2901.3,2900.9,0.30402956]
["bitfinex","ETHUSD",1645189432730,2.17848677,2901.3,2901.0,0.00248331]
["bitfinex","ETHUSD",1645189432731,0.01980591,2901.2,2901.0,0.00248331]
["bitfinex","ETHUSD",1645189432932,0.496,2901.1,2901.0,0.00248331]
["bitfinex","ETHUSD",1645189433731,0.496,2901.1,2900.6,0.00402956]
["bitfinex","ETHUSD",1645189434033,0.496,2901.1,2900.4,3.20191292]
["bitfinex","ETHUSD",1645189434237,0.496,2901.1,2900.5,1.46857117]
["bitfinex","ETHUSD",1645189434640,1.35853,2901.1,2900.5,1.46857117]
["bitfinex","ETHUSD",1645189434942,1.35853,2901.1,2900.4,3.80191292]
["bitfinex","ETHUSD",1645189435137,1.35853,2901.1,2900.4,3.50191292]
["bitfinex","ETHUSD",1645189435580,1.35853,2901.1,2900.4,0.3]
["bitfinex","ETHUSD",1645189435780,1.35853,2901.1,2900.2,1.16253]
["bitfinex","ETHUSD",1645189436181,1.35853,2901.1,2900.3,1.46863633]
["bitfinex","ETHUSD",1645189436780,0.89865831,2900.4,2900.3,1.46863633]
["bitfinex","ETHUSD",1645189436981,0.84017528,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189438180,0.496,2900.6,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189438982,2.22134,2900.6,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189439831,2.22134,2900.6,2900.4,0.66927275]
["bitfinex","ETHUSD",1645189440640,1.1773423,2900.5,2900.4,0.66927275]
["bitfinex","ETHUSD",1645189440836,1.6733423,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189441035,1.6733423,2900.5,2900.4,0.67037036]
["bitfinex","ETHUSD",1645189442034,1.6733423,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189442240,0.496,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189442439,0.6683,2900.9,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189442638,0.496,2900.9,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189442883,0.03848015,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189443683,0.03848015,2900.5,2900.4,2.39270416]
["bitfinex","ETHUSD",1645189443879,0.03848015,2900.5,2900.4,2.69270416]
["bitfinex","ETHUSD",1645189446831,0.53448015,2900.5,2900.4,0.96788416]
["bitfinex","ETHUSD",1645189447433,0.53448015,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189447937,0.496,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189449132,1.3587,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189450381,2.3587,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189450590,1.3587,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189450781,2.3587,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189456243,2.95892603,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189456743,3.13122603,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189456940,18.95892603,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189457141,19.91357802,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189457344,19.79442603,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189457977,19.70830987,2900.5,2900.4,0.66788416]
["bitfinex","ETHUSD",1645189460483,19.70830987,2900.5,2900.4,0.66637433]
["bitfinex","ETHUSD",1645189461081,19.88226076,2900.5,2900.4,0.66637433]
["bitfinex","ETHUSD",1645189461735,19.70830987,2900.5,2900.4,0.66637433]
["bitfinex","ETHUSD",1645189462335,6.5,2900.4,2900.3,0.00248623]
["bitfinex","ETHUSD",1645189462537,6.5,2900.3,2899.8,0.25]
["bitfinex","ETHUSD",1645189462738,1.35894,2900.2,2899.9,0.0099464]
["bitfinex","ETHUSD",1645189463739,1.01442298,2900.1,2899.4,1.6055]
["bitfinex","ETHUSD",1645189463939,0.496,2900.0,2899.9,0.00248642]
["bitfinex","ETHUSD",1645189464944,0.496,2900.0,2899.4,0.00401413]
["bitfinex","ETHUSD",1645189465143,0.496,2900.0,2899.8,0.00248647]
["bitfinex","ETHUSD",1645189465588,0.496,2900.0,2898.9,2.0802]
["bitfinex","ETHUSD",1645189465589,6.5,2899.8,2898.9,2.0802]
["bitfinex","ETHUSD",1645189465795,6.5,2899.8,2898.9,0.57169519]
["bitfinex","ETHUSD",1645189465796,0.86313,2899.6,2898.9,0.57169519]
["bitfinex","ETHUSD",1645189465987,0.496,2899.5,2898.7,4.48]
["bitfinex","ETHUSD",1645189466192,6.2,2899.3,2898.7,4.48]
["bitfinex","ETHUSD",1645189466387,6.2,2899.3,2898.7,1.2257]
["bitfinex","ETHUSD",1645189466388,1.496,2899.2,2898.7,1.2257]
["bitfinex","ETHUSD",1645189466586,0.95280338,2899.1,2898.7,1.2257]
["bitfinex","ETHUSD",1645189466788,0.496,2899.0,2898.5,0.86313]
["bitfinex","ETHUSD",1645189467587,0.496,2899.0,2898.6,0.00248704]
["bitfinex","ETHUSD",1645189467993,1.52920414,2899.6,2898.7,1.72582]
["bitfinex","ETHUSD",1645189468191,1.52920414,2899.6,2898.8,0.86268]
["bitfinex","ETHUSD",1645189468192,0.0024862,2899.6,2898.8,0.86268]
["bitfinex","ETHUSD",1645189468390,0.0024862,2899.6,2898.8,1.16268]
["bitfinex","ETHUSD",1645189468587,0.558755,2900.0,2898.9,0.3]
["bitfinex","ETHUSD",1645189468793,0.558755,2900.0,2899.0,0.00248685]
["bitfinex","ETHUSD",1645189468794,0.00248635,2899.6,2899.0,0.00248685]
["bitfinex","ETHUSD",1645189468987,0.00248635,2899.6,2899.1,0.94897348]
["bitfinex","ETHUSD",1645189469243,0.00248635,2899.6,2899.1,3.83755348]
["bitfinex","ETHUSD",1645189469438,0.49848635,2899.6,2899.1,4.13755348]
["bitfinex","ETHUSD",1645189469641,0.062755,2900.0,2899.2,0.86285]
["bitfinex","ETHUSD",1645189469848,0.062755,2900.0,2899.3,0.3]
["bitfinex","ETHUSD",1645189470039,0.062755,2900.0,2899.2,0.73578675]
["bitfinex","ETHUSD",1645189470040,0.00248643,2899.6,2899.2,0.73578675]
["bitfinex","ETHUSD",1645189470240,0.00248643,2899.6,2899.3,1.72518]
["bitfinex","ETHUSD",1645189470441,0.00248643,2899.6,2899.4,0.3]
["bitfinex","ETHUSD",1645189470642,0.00248643,2899.6,2899.5,0.1724]
["bitfinex","ETHUSD",1645189470840,0.062755,2900.0,2899.5,0.1724]
["bitfinex","ETHUSD",1645189471043,0.062755,2900.0,2899.6,1.14836807]
["bitfinex","ETHUSD",1645189471243,0.062755,2900.0,2899.6,1.74836807]
["bitfinex","ETHUSD",1645189471845,0.062755,2900.0,2899.7,4.31261]
["bitfinex","ETHUSD",1645189472040,0.062755,2900.0,2899.8,0.3]
["bitfinex","ETHUSD",1645189472242,0.062755,2900.0,2899.8,0.6]
["bitfinex","ETHUSD",1645189472443,0.00248629,2899.9,2899.8,0.6]
["bitfinex","ETHUSD",1645189473281,1.11031727,2900.5,2899.8,0.6]
["bitfinex","ETHUSD",1645189473482,1.11031727,2900.5,2900.0,1.72525]
["bitfinex","ETHUSD",1645189473685,0.86261,2900.6,2900.1,0.3]
["bitfinex","ETHUSD",1645189473884,0.496,2900.8,2900.1,0.3]
["bitfinex","ETHUSD",1645189474088,0.00994179,2901.0,2900.1,0.3]
["bitfinex","ETHUSD",1645189474485,4.5242,2901.2,2900.2,0.86251]
["bitfinex","ETHUSD",1645189474486,1.8134,2901.2,2900.2,0.86251]
["bitfinex","ETHUSD",1645189474887,1.02109663,2900.7,2900.2,2.32509]
["bitfinex","ETHUSD",1645189475086,1.88616256,2900.7,2900.2,2.32509]
["bitfinex","ETHUSD",1645189475285,1.88616256,2900.7,2900.3,0.3]
["bitfinex","ETHUSD",1645189475689,1.88367663,2900.7,2900.3,0.3]
["bitfinex","ETHUSD",1645189475985,0.00248596,2900.6,2900.3,0.3]
["bitfinex","ETHUSD",1645189477036,1.88367663,2900.7,2900.3,0.3]
["bitfinex","ETHUSD",1645189477241,0.00248598,2900.6,2900.2,1.16251]
["bitfinex","ETHUSD",1645189477837,1.72787598,2900.6,2900.2,0.3]
["bitfinex","ETHUSD",1645189478036,0.86267,2900.6,2900.2,0.3]
["bitfinex","ETHUSD",1645189478237,0.86267,2900.6,2900.0,2.64706]
["bitfinex","ETHUSD",1645189478436,0.00248601,2900.5,2900.0,2.64706]
["bitfinex","ETHUSD",1645189479340,0.86267,2900.6,2900.0,2.64706]
["bitfinex","ETHUSD",1645189479544,0.00228702,2900.4,2900.0,2.64706]
["bitfinex","ETHUSD",1645189479742,0.00228702,2900.4,2900.0,2.34706]
["bitfinex","ETHUSD",1645189480141,0.86495702,2900.4,2900.0,2.34706]
["bitfinex","ETHUSD",1645189480587,0.86267,2900.4,2900.0,1.16266]
["bitfinex","ETHUSD",1645189480792,0.00228705,2900.3,2900.0,1.16266]
["bitfinex","ETHUSD",1645189481589,0.00228705,2900.3,2900.1,1.72514]
["bitfinex","ETHUSD",1645189481790,1.19349663,2900.7,2900.1,1.72514]
["bitfinex","ETHUSD",1645189481791,1.02109663,2900.7,2900.1,1.72514]
["bitfinex","ETHUSD",1645189481990,0.00228707,2900.3,2900.2,0.3]
["bitfinex","ETHUSD",1645189482387,0.00228707,2900.3,2900.2,0.32091059]
["bitfinex","ETHUSD",1645189482888,0.00228707,2900.3,2900.2,2.04596999]
["bitfinex","ETHUSD",1645189483088,1.02109663,2900.7,2900.2,2.04596999]
["bitfinex","ETHUSD",1645189483089,0.00228702,2900.4,2900.2,2.04596999]
["bitfinex","ETHUSD",1645189483288,0.00228702,2900.4,2900.2,1.18348059]
["bitfinex","ETHUSD",1645189484132,1.02109663,2900.7,2900.4,0.86257]
["bitfinex","ETHUSD",1645189484538,0.496,2900.8,2900.4,1.72508]
["bitfinex","ETHUSD",1645189484739,0.496,2900.8,2900.5,0.3]
["bitfinex","ETHUSD",1645189485436,0.496,2900.8,2900.6,0.86252]
["bitfinex","ETHUSD",1645189485636,0.9297935,2900.7,2900.6,0.86252]
["bitfinex","ETHUSD",1645189487439,0.49830732,2900.8,2900.6,0.8847644]
["bitfinex","ETHUSD",1645189487643,0.00230732,2900.8,2900.6,0.8847644]
["bitfinex","ETHUSD",1645189487888,0.496,2901.2,2900.8,0.86224]
["bitfinex","ETHUSD",1645189488186,17.0,2901.1,2900.8,0.86224]
["bitfinex","ETHUSD",1645189488385,0.00921598,2901.2,2900.9,0.3]
["bitfinex","ETHUSD",1645189488584,0.00921598,2901.2,2900.9,0.29878206]
["bitfinex","ETHUSD",1645189488783,0.98055834,2901.1,2900.9,0.29878206]
["bitfinex","ETHUSD",1645189489589,0.97913047,2901.1,2900.9,0.29878206]
["bitfinex","ETHUSD",1645189490189,0.5208107,2901.3,2900.9,1.16106206]
["bitfinex","ETHUSD",1645189490389,0.00230418,2901.1,2901.0,0.86233]
["bitfinex","ETHUSD",1645189491391,0.60708676,2901.6,2901.0,0.86233]
["bitfinex","ETHUSD",1645189491635,0.00230458,2901.2,2901.0,1.72461]
["bitfinex","ETHUSD",1645189492434,0.00230458,2901.2,2901.0,1.75116554]
["bitfinex","ETHUSD",1645189492635,1.95922524,2901.5,2901.0,1.75116554]
["bitfinex","ETHUSD",1645189492837,0.00230456,2901.2,2901.0,1.75116554]
["bitfinex","ETHUSD",1645189493234,0.00230456,2901.2,2901.0,0.88883554]
["bitfinex","ETHUSD",1645189493434,0.00230456,2901.2,2901.0,0.02655554]
["bitfinex","ETHUSD",1645189493835,0.86241,2901.3,2901.0,0.02655554]
["bitfinex","ETHUSD",1645189494041,0.00230456,2901.2,2901.0,0.02655554]
["bitfinex","ETHUSD",1645189494444,0.00230456,2901.2,2901.0,0.97782628]
["bitfinex","ETHUSD",1645189494649,0.00230456,2901.2,2901.0,3.49584991]
["bitfinex","ETHUSD",1645189494845,0.53686152,2901.7,2901.0,5.02640368]
["bitfinex","ETHUSD",1645189495045,1.30405324,2902.3,2901.0,3.00197368]
["bitfinex","ETHUSD",1645189495242,1.30405324,2902.3,2901.0,6.21607368]
["bitfinex","ETHUSD",1645189495243,0.00230449,2901.2,2901.0,6.21607368]
["bitfinex","ETHUSD",1645189496090,1.03593507,2901.9,2901.0,6.21607368]
["bitfinex","ETHUSD",1645189496288,0.51683843,2902.3,2901.2,1.72425]
["bitfinex","ETHUSD",1645189496587,1.37897843,2902.3,2901.3,0.3]
["bitfinex","ETHUSD",1645189497195,1.37897843,2902.3,2901.9,0.96819763]
["bitfinex","ETHUSD",1645189497394,1.37897843,2902.3,2901.9,1.26819763]
["bitfinex","ETHUSD",1645189497395,0.51683843,2902.3,2901.9,1.26819763]
["bitfinex","ETHUSD",1645189497591,0.51683843,2902.3,2901.9,1.56819763]
["bitfinex","ETHUSD",1645189498590,0.51683843,2902.3,2902.0,0.86185]
["bitfinex","ETHUSD",1645189498789,0.51683843,2902.3,2902.1,1.72374]
["bitfinex","ETHUSD",1645189498790,0.0024852,2902.2,2902.1,1.72374]
["bitfinex","ETHUSD",1645189499845,0.51683843,2902.3,2902.1,1.72374]
["bitfinex","ETHUSD",1645189500038,0.51932361,2902.3,2902.1,1.72374]
["bitfinex","ETHUSD",1645189501042,0.51683843,2902.3,2902.1,1.72374]
["bitfinex","ETHUSD",1645189501240,0.51932358,2902.3,2902.1,1.72374]
["bitfinex","ETHUSD",1645189502141,0.51683843,2902.3,2902.1,1.72374]
["bitfinex","ETHUSD",1645189502346,0.51932358,2902.3,2902.1,1.72374]
["bitfinex","ETHUSD",1645189502540,0.51932358,2902.3,2902.1,2.02374]
["bitfinex","ETHUSD",1645189502740,0.01763817,2902.2,2902.1,1.73527178]
["bitfinex","ETHUSD",1645189507636,0.51927701,2902.3,2902.1,0.026575]
["bitfinex","ETHUSD",1645189508231,0.51683843,2902.3,2902.1,0.026575]
["bitfinex","ETHUSD",1645189508431,0.51927699,2902.3,2902.1,0.026575]
["bitfinex","ETHUSD",1645189509239,0.51927699,2902.3,2902.1,0.888435]
["bitfinex","ETHUSD",1645189509437,0.51683843,2902.3,2902.1,0.888435]
["bitfinex","ETHUSD",1645189509637,0.51911741,2902.3,2902.1,0.888435]
["bitfinex","ETHUSD",1645189510483,0.51683843,2902.3,2902.1,0.888435]
["bitfinex","ETHUSD",1645189510684,0.51683843,2902.3,2902.1,1.188435]
["bitfinex","ETHUSD",1645189510884,0.51911741,2902.3,2902.1,1.188435]
["bitfinex","ETHUSD",1645189511182,0.51911741,2902.3,2902.1,0.326575]
["bitfinex","ETHUSD",1645189511787,0.51683843,2902.3,2902.1,0.326575]
["bitfinex","ETHUSD",1645189511987,0.51911741,2902.3,2902.1,0.326575]
["bitfinex","ETHUSD",1645189512588,0.51911741,2902.3,2902.1,2.0502475]
["bitfinex","ETHUSD",1645189512589,0.00227898,2902.3,2902.1,2.0502475]
["bitfinex","ETHUSD",1645189512796,0.00227898,2902.3,2902.2,0.3]
["bitfinex","ETHUSD",1645189512992,0.17612293,2902.9,2902.2,0.3]
["bitfinex","ETHUSD",1645189512993,0.17612293,2902.9,2902.3,0.86168]
["bitfinex","ETHUSD",1645189513291,0.51804362,2903.1,2902.3,0.86168]
["bitfinex","ETHUSD",1645189513292,0.496,2902.8,2902.3,0.86168]
["bitfinex","ETHUSD",1645189513495,0.496,2902.8,2902.1,0.026575]
["bitfinex","ETHUSD",1645189513496,0.1398403,2902.2,2902.1,0.026575]
["bitfinex","ETHUSD",1645189514168,1.20682351,2902.2,2902.1,0.026575]
["bitfinex","ETHUSD",1645189514575,0.1398403,2902.2,2902.1,0.026575]
["bitfinex","ETHUSD",1645189515774,0.65447599,2902.2,2902.1,0.026575]
["bitfinex","ETHUSD",1645189517575,0.65447599,2902.2,2902.1,0.01153178]
["bitfinex","ETHUSD",1645189522642,0.65447599,2902.2,2902.1,0.026575]
["bitfinex","ETHUSD",1645189524446,1.15047599,2902.2,2902.1,0.026575]
["bitfinex","ETHUSD",1645189527708,1.16811416,2902.2,2901.9,0.3]
["bitfinex","ETHUSD",1645189527908,0.91811416,2902.2,2901.9,0.3]
["bitfinex","ETHUSD",1645189529244,1.78021416,2902.2,2901.9,0.3]
["bitfinex","ETHUSD",1645189530242,0.91811416,2902.2,2901.9,0.3]
["bitfinex","ETHUSD",1645189532249,1.78020416,2902.2,2901.4,1.72413]
["bitfinex","ETHUSD",1645189532448,1.78020416,2902.2,2901.2,1.5366]
["bitfinex","ETHUSD",1645189533094,3.0842574,2902.2,2901.2,1.5366]
["bitfinex","ETHUSD",1645189533294,1.78020416,2902.2,2901.2,1.5366]
["bitfinex","ETHUSD",1645189533492,3.0842574,2902.2,2901.2,1.5366]
["bitfinex","ETHUSD",1645189533692,0.8623,2901.9,2901.2,1.5366]
["bitfinex","ETHUSD",1645189533898,0.91579021,2901.5,2901.3,3.1679]
["bitfinex","ETHUSD",1645189534094,0.91579021,2901.5,2901.2,1.5366]
["bitfinex","ETHUSD",1645189534301,0.91579021,2901.5,2901.1,1.5101]
["bitfinex","ETHUSD",1645189534498,0.91579021,2901.5,2901.2,0.3]
["bitfinex","ETHUSD",1645189534699,0.91579021,2901.5,2900.9,3.44933289]
["bitfinex","ETHUSD",1645189534901,0.91579021,2901.5,2901.0,1.46837339]
["bitfinex","ETHUSD",1645189535302,0.86233,2901.4,2900.9,0.6]
["bitfinex","ETHUSD",1645189535701,0.496,2901.3,2900.9,0.3]
["bitfinex","ETHUSD",1645189535901,0.496,2901.3,2900.8,2.2636]
["bitfinex","ETHUSD",1645189535902,0.496,2901.3,2900.8,0.6]
["bitfinex","ETHUSD",1645189536102,0.496,2901.3,2900.9,1.46842889]
["bitfinex","ETHUSD",1645189536302,0.496,2901.3,2900.9,2.06842889]
["bitfinex","ETHUSD",1645189536644,0.496,2901.3,2901.0,1.46842889]
["bitfinex","ETHUSD",1645189537347,0.496,2901.7,2901.0,4.96842889]
["bitfinex","ETHUSD",1645189537544,0.496,2901.7,2901.1,1.46842889]
["bitfinex","ETHUSD",1645189537740,0.496,2901.7,2901.2,0.3]
["bitfinex","ETHUSD",1645189538140,0.496,2901.7,2901.3,1.46827396]
["bitfinex","ETHUSD",1645189538342,0.496,2901.7,2901.3,2.63037396]
["bitfinex","ETHUSD",1645189538543,0.496,2901.7,2901.3,1.4621]
["bitfinex","ETHUSD",1645189538745,0.496,2901.7,2901.6,1.00753685]
["bitfinex","ETHUSD",1645189539147,0.496,2901.7,2901.6,1.30753685]
["bitfinex","ETHUSD",1645189539747,0.496,2901.7,2901.6,2.77572054]
["bitfinex","ETHUSD",1645189540250,0.496,2901.7,2901.6,1.30753685]
["bitfinex","ETHUSD",1645189541491,0.40447599,2902.2,2901.6,6.2757102]
["bitfinex","ETHUSD",1645189541693,0.40447599,2902.2,2901.7,0.86202]
["bitfinex","ETHUSD",1645189542191,0.40447599,2902.2,2901.8,0.3]
["bitfinex","ETHUSD",1645189542390,0.40447599,2902.2,2901.8,1.16186]
["bitfinex","ETHUSD",1645189542591,0.40447599,2902.2,2901.9,1.46805826]
["bitfinex","ETHUSD",1645189542789,0.40447599,2902.2,2902.1,1.15546091]
["bitfinex","ETHUSD",1645189543190,0.40447599,2902.2,2902.1,1.45546091]
["bitfinex","ETHUSD",1645189547447,0.40447599,2902.2,2902.1,1.46799693]
["bitfinex","ETHUSD",1645189547646,0.40447599,2902.2,2902.1,0.31253602]
["bitfinex","ETHUSD",1645189547916,0.40447599,2902.2,2902.1,0.01253602]
["bitfinex","ETHUSD",1645189550024,0.40447599,2902.2,2901.9,1.08559564]
["bitfinex","ETHUSD",1645189550424,0.40447599,2902.2,2901.9,1.08414677]
["bitfinex","ETHUSD",1645189557598,0.02114999,2902.1,2901.9,1.08414677]
["bitfinex","ETHUSD",1645189563589,0.02114999,2902.1,2901.5,1.1959]
["bitfinex","ETHUSD",1645189563793,1.74523999,2902.1,2901.6,1.46816862]
["bitfinex","ETHUSD",1645189565198,2.60730999,2902.1,2901.6,1.46816862]
["bitfinex","ETHUSD",1645189565595,0.8475073,2902.0,2901.6,1.46816862]
["bitfinex","ETHUSD",1645189565993,0.86204,2901.9,2901.6,1.46816862]
["bitfinex","ETHUSD",1645189568349,0.86204,2901.9,2901.8,0.92344856]
["bitfinex","ETHUSD",1645189568753,1.16204,2901.9,2901.8,0.92344856]
["bitfinex","ETHUSD",1645189569357,1.16204,2901.9,2901.8,2.39161302]
["bitfinex","ETHUSD",1645189570706,0.86204,2901.9,2901.8,2.39161302]
["bitfinex","ETHUSD",1645189571103,1.72409,2902.1,2901.8,11.19161302]
["bitfinex","ETHUSD",1645189571306,0.24252117,2902.2,2902.0,5.0]
["bitfinex","ETHUSD",1645189571508,0.01479155,2902.6,2902.1,23.66]
["bitfinex","ETHUSD",1645189571705,0.01479155,2902.6,2902.3,5.0]
["bitfinex","ETHUSD",1645189571905,0.00484214,2903.0,2902.3,5.0]
["bitfinex","ETHUSD",1645189572107,0.00994966,2902.7,2902.4,1.46778392]
["bitfinex","ETHUSD",1645189572307,0.00994966,2902.7,2902.4,2.48208392]
["bitfinex","ETHUSD",1645189572506,0.00994966,2902.7,2902.5,1.46778392]
["bitfinex","ETHUSD",1645189572707,0.00994966,2902.7,2902.6,1.13405827]
["bitfinex","ETHUSD",1645189572904,0.00994966,2902.7,2902.6,2.60184219]
["bitfinex","ETHUSD",1645189573110,0.00484214,2903.0,2902.6,2.60184219]
["bitfinex","ETHUSD",1645189573305,0.00111043,2902.7,2902.6,1.13405827]
["bitfinex","ETHUSD",1645189573704,0.00111043,2902.7,2902.6,2.60177282]
["bitfinex","ETHUSD",1645189574141,0.00484214,2903.0,2902.6,2.60177282]
["bitfinex","ETHUSD",1645189574344,0.00484214,2903.0,2902.6,1.13405827]
["bitfinex","ETHUSD",1645189574545,0.00111043,2902.8,2902.6,1.13405827]
["bitfinex","ETHUSD",1645189575547,72.0,2902.9,2902.4,4.36157]
["bitfinex","ETHUSD",1645189575755,0.00732964,2902.8,2902.4,0.86157]
["bitfinex","ETHUSD",1645189575947,0.00732964,2902.8,2902.5,1.46773947]
["bitfinex","ETHUSD",1645189576147,0.0024875,2902.8,2902.5,1.46773947]
["bitfinex","ETHUSD",1645189576546,0.00484214,2903.0,2902.5,1.46773947]
["bitfinex","ETHUSD",1645189576949,0.00484214,2903.0,2902.1,3.1433]
["bitfinex","ETHUSD",1645189576950,0.00248753,2902.8,2902.1,3.1433]
["bitfinex","ETHUSD",1645189577152,0.86184,2902.7,2902.1,3.1433]
["bitfinex","ETHUSD",1645189577352,0.00484214,2902.6,2901.7,1.8391]
["bitfinex","ETHUSD",1645189577552,0.00484214,2902.6,2901.8,1.46799839]
["bitfinex","ETHUSD",1645189578198,0.00248755,2902.5,2901.8,1.46799839]
["bitfinex","ETHUSD",1645189578404,0.496,2902.4,2901.8,1.46799839]
["bitfinex","ETHUSD",1645189579206,1.35795,2902.4,2901.8,1.46799839]
["bitfinex","ETHUSD",1645189579407,0.85133132,2902.3,2901.8,1.46799839]
["bitfinex","ETHUSD",1645189579607,1.35795,2902.4,2901.8,1.46799839]
["bitfinex","ETHUSD",1645189579608,0.86195,2902.4,2901.8,1.46799839]
["bitfinex","ETHUSD",1645189580007,0.86195,2902.4,2901.8,4.96799839]
["bitfinex","ETHUSD",1645189580206,0.86195,2902.4,2901.9,1.46799839]
["bitfinex","ETHUSD",1645189580409,0.86195,2902.4,2902.0,1.46799839]
["bitfinex","ETHUSD",1645189580708,0.86195,2902.4,2901.7,2.97960902]
["bitfinex","ETHUSD",1645189580911,0.86195,2902.4,2901.8,1.46795114]
["bitfinex","ETHUSD",1645189581305,0.86679214,2902.4,2901.8,1.46795114]
["bitfinex","ETHUSD",1645189581742,0.86679214,2902.4,2901.8,4.96795114]
["bitfinex","ETHUSD",1645189581942,0.86679214,2902.4,2901.9,1.46795114]
["bitfinex","ETHUSD",1645189582543,0.86679214,2902.4,2902.0,3.51081104]
["bitfinex","ETHUSD",1645189582743,0.86679214,2902.4,2902.1,1.46795114]
["bitfinex","ETHUSD",1645189584347,0.86679214,2902.4,2902.2,1.00960833]
["bitfinex","ETHUSD",1645189584947,0.86679214,2902.4,2902.0,0.01081104]
["bitfinex","ETHUSD",1645189585149,0.86679214,2902.4,2902.1,1.46791325]
["bitfinex","ETHUSD",1645189586002,0.86679214,2902.4,2902.1,2.35680842]
["bitfinex","ETHUSD",1645189586194,0.86679214,2902.4,2902.2,1.46791325]
["bitfinex","ETHUSD",1645189586393,0.86679214,2902.4,2902.0,0.01081104]
["bitfinex","ETHUSD",1645189586594,0.86679214,2902.4,2902.1,1.46793117]
["bitfinex","ETHUSD",1645189586595,0.00484214,2902.4,2902.1,1.46793117]
["bitfinex","ETHUSD",1645189586894,0.00248759,2902.5,2902.1,1.46793117]
["bitfinex","ETHUSD",1645189587593,0.03996872,2902.3,2902.2,1.06206278]
["bitfinex","ETHUSD",1645189587794,0.03996872,2902.3,2901.6,11.3814019]
["bitfinex","ETHUSD",1645189587994,0.8215913,2902.5,2901.6,9.3618]
["bitfinex","ETHUSD",1645189588794,0.81910369,2902.5,2901.6,4.3618]
["bitfinex","ETHUSD",1645189588993,0.8215912,2902.5,2901.6,4.3618]
["bitfinex","ETHUSD",1645189589646,0.8215912,2902.5,2901.6,6.3814019]
["bitfinex","ETHUSD",1645189589848,0.81910369,2902.5,2901.6,6.3814019]
["bitfinex","ETHUSD",1645189590047,0.81910369,2902.5,2901.6,6.3063219]
["bitfinex","ETHUSD",1645189590250,0.81910369,2902.5,2901.6,7.1680571]
["bitfinex","ETHUSD",1645189590251,0.00732965,2902.5,2901.6,7.1680571]
["bitfinex","ETHUSD",1645189590450,0.00248751,2902.5,2902.1,0.93560308]
["bitfinex","ETHUSD",1645189590652,0.00248751,2902.5,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189591050,0.00484214,2902.7,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189591254,0.00248761,2902.5,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189591447,0.86424761,2902.5,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189591647,0.86908975,2902.5,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189592047,0.86908975,2902.5,2902.2,3.5]
["bitfinex","ETHUSD",1645189592247,0.86660214,2902.5,2902.2,3.5]
["bitfinex","ETHUSD",1645189592448,0.86908975,2902.5,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189592649,0.04258421,2902.4,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189592918,0.04258421,2902.4,2902.2,3.5]
["bitfinex","ETHUSD",1645189594522,0.04258421,2902.4,2902.1,1.79361308]
["bitfinex","ETHUSD",1645189594922,0.04258421,2902.4,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189596947,0.90429421,2902.4,2902.1,0.93195308]
["bitfinex","ETHUSD",1645189597346,0.90429421,2902.4,2902.2,3.5]
["bitfinex","ETHUSD",1645189597746,0.86171,2902.4,2902.3,0.01591028]
["bitfinex","ETHUSD",1645189599551,0.86647214,2902.7,2902.3,0.01591028]
["bitfinex","ETHUSD",1645189599754,0.00230922,2902.5,2902.3,0.01591028]
["bitfinex","ETHUSD",1645189600597,0.86647214,2902.7,2902.3,20.17591028]
["bitfinex","ETHUSD",1645189600795,0.86647214,2902.7,2902.4,1.0]
["bitfinex","ETHUSD",1645189601000,0.00230924,2902.5,2902.4,21.16]
["bitfinex","ETHUSD",1645189601297,0.86163,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189601298,0.00484214,2902.6,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189601497,0.86163,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189602897,0.86163,2902.7,2902.5,1.11507271]
["bitfinex","ETHUSD",1645189603097,0.86163,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189603298,0.86255889,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189604359,0.86163,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189604554,0.86255889,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189605555,0.86163,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189605757,0.86393788,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189606755,0.86163,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189606961,0.86398274,2902.7,2902.5,0.00389723]
["bitfinex","ETHUSD",1645189607558,0.86398274,2902.7,2902.6,0.01113427]
["bitfinex","ETHUSD",1645189607991,0.86163,2902.7,2902.6,0.01113427]
["bitfinex","ETHUSD",1645189608191,0.86398274,2902.7,2902.6,0.01113427]
["bitfinex","ETHUSD",1645189608791,1.16398274,2902.7,2902.6,0.01113427]
["bitfinex","ETHUSD",1645189608992,1.16163,2902.7,2902.6,0.01113427]
["bitfinex","ETHUSD",1645189613742,1.16163,2902.7,2902.6,1.47894387]
["bitfinex","ETHUSD",1645189613943,0.86163,2902.7,2902.6,1.47894387]
["bitfinex","ETHUSD",1645189617717,1.20434097,2902.7,2902.6,1.48266548]
["bitfinex","ETHUSD",1645189620750,0.90434097,2902.7,2902.6,4.98266548]
["bitfinex","ETHUSD",1645189620948,0.04271097,2902.7,2902.6,4.98266548]
["bitfinex","ETHUSD",1645189621647,0.18160334,2902.8,2902.7,0.07207359]
["bitfinex","ETHUSD",1645189621845,0.18160334,2902.8,2902.7,1.53988319]
["bitfinex","ETHUSD",1645189622447,0.1795,2902.8,2902.7,1.53988319]
["bitfinex","ETHUSD",1645189628746,0.1795,2902.8,2902.7,1.5397318]
["bitfinex","ETHUSD",1645189631301,0.00697327,2902.9,2902.7,1.5397318]
["bitfinex","ETHUSD",1645189631499,0.00697327,2902.9,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189631700,0.00213113,2902.9,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189631900,0.86147,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189632299,0.86360109,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189633105,0.86147,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189633500,0.86359934,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189634147,1.16359934,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189634352,1.16147,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189634749,0.86359934,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189635552,0.86147,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189635755,0.86359934,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189636651,0.66158576,2903.1,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189637050,0.00212959,2903.0,2902.8,1.46765821]
["bitfinex","ETHUSD",1645189637454,0.00212959,2903.0,2902.8,1.47879449]
["bitfinex","ETHUSD",1645189637652,0.00212959,2903.0,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189637899,1.51826362,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189638100,0.00212959,2903.0,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189639212,0.65674362,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189639408,0.65887319,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189640408,0.65674362,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189640607,0.65887314,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189641009,34.65887314,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189641641,34.65887314,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189641642,34.65674362,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189641844,32.66158576,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189642043,0.65674362,2903.1,2902.9,1.46765821]
["bitfinex","ETHUSD",1645189642460,0.65674362,2903.1,2902.9,1.47961149]
["bitfinex","ETHUSD",1645189642643,0.65674362,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189643065,1.52036314,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189643947,1.51823362,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189644145,56.51823362,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189644351,1.51823362,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189644750,39.51823362,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189645794,39.37953362,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189647596,39.39664147,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189647798,39.41455161,2903.1,2903.0,1.46765821]
["bitfinex","ETHUSD",1645189650250,39.41455161,2903.1,2902.9,0.02681275]
["bitfinex","ETHUSD",1645189650251,39.88686264,2903.1,2902.9,0.02681275]
["bitfinex","ETHUSD",1645189650452,39.71455161,2903.1,2902.9,0.02681275]
["bitfinex","ETHUSD",1645189650853,37.0,2903.0,2902.9,0.02681275]
["bitfinex","ETHUSD",1645189651351,37.0,2903.0,2902.9,1.49464327]
["bitfinex","ETHUSD",1645189651750,1.71668112,2903.1,2902.9,1.49464327]
["bitfinex","ETHUSD",1645189651951,1.71668112,2903.1,2902.9,0.02681275]
["bitfinex","ETHUSD",1645189652352,1.71455161,2903.1,2902.9,0.02681275]
["bitfinex","ETHUSD",1645189652553,43.0,2903.0,2902.9,0.02681275]
["bitfinex","ETHUSD",1645189652752,43.0,2903.0,2902.9,1.46783019]
["bitfinex","ETHUSD",1645189652998,0.17241444,2903.0,2902.9,1.46783019]
["bitfinex","ETHUSD",1645189653196,1.88909556,2903.1,2902.9,1.46783019]
["bitfinex","ETHUSD",1645189653399,33.0,2903.0,2902.9,1.46783019]
["bitfinex","ETHUSD",1645189653602,33.17241444,2903.0,2902.9,1.46783019]
["bitfinex","ETHUSD",1645189654603,0.17241444,2903.0,2902.9,1.46783019]
["bitfinex","ETHUSD",1645189655003,26.17241444,2903.0,2902.9,1.46783019]
["bitfinex","ETHUSD",1645189655203,26.17241444,2903.0,2902.9,1.46628483]
["bitfinex","ETHUSD",1645189656106,0.17241444,2903.0,2902.9,1.46628483]
["bitfinex","ETHUSD",1645189656642,39.17241444,2903.0,2902.9,1.46628483]
["bitfinex","ETHUSD",1645189657644,39.17241444,2903.0,2902.9,1.48439993]
["bitfinex","ETHUSD",1645189660150,0.17241444,2903.0,2902.9,1.48439993]
["bitfinex","ETHUSD",1645189660415,59.0,2903.0,2902.9,1.48439993]
["bitfinex","ETHUSD",1645189660614,59.17241444,2903.0,2902.9,1.48439993]
["bitfinex","ETHUSD",1645189660818,0.17241444,2903.0,2902.9,1.48439993]
["bitfinex","ETHUSD",1645189661016,1.38654549,2903.1,2902.9,1.48439993]
["bitfinex","ETHUSD",1645189661215,60.0,2903.0,2902.9,0.0181151]
["bitfinex","ETHUSD",1645189661418,60.17241444,2903.0,2902.9,0.0181151]
["bitfinex","ETHUSD",1645189662621,60.17241444,2903.0,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189662823,0.17241444,2902.9,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189663923,0.00212958,2903.0,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189664355,0.51804362,2903.1,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189664552,0.00212956,2903.0,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189664955,0.00212956,2903.0,2902.8,0.89000365]
["bitfinex","ETHUSD",1645189665155,55.00212956,2903.0,2902.8,0.89000365]
["bitfinex","ETHUSD",1645189665654,0.51804362,2903.1,2902.8,0.89000365]
["bitfinex","ETHUSD",1645189665853,0.00212956,2903.0,2902.8,0.89000365]
["bitfinex","ETHUSD",1645189666054,0.00212956,2903.0,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189666553,0.00212956,2903.0,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189666758,0.51804362,2903.1,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189667154,0.00212956,2903.0,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189667553,51.00212956,2903.0,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189667992,51.0,2903.0,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189668196,0.52017316,2903.1,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189669197,0.51804362,2903.1,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189669403,0.52017313,2903.1,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189669598,63.0,2903.0,2902.9,0.91459237]
["bitfinex","ETHUSD",1645189669997,43.0,2903.0,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189670398,0.51804362,2903.1,2902.8,0.02853365]
["bitfinex","ETHUSD",1645189670601,0.51804362,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189672062,52.51804362,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189672860,52.69245584,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189673159,0.51804362,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189673659,73.51804362,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189674060,63.51804362,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189674467,63.6924495,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189674672,63.51804362,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189674865,59.51804362,2903.1,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189675498,59.51804362,2903.1,2903.0,3.03322648]
["bitfinex","ETHUSD",1645189677698,59.53471657,2903.1,2903.0,3.03322648]
["bitfinex","ETHUSD",1645189677904,59.5523821,2903.1,2903.0,3.03322648]
["bitfinex","ETHUSD",1645189678098,65.5523821,2903.1,2903.0,3.03322648]
["bitfinex","ETHUSD",1645189679000,60.5523821,2903.1,2903.0,3.03322648]
["bitfinex","ETHUSD",1645189681357,60.5523821,2903.1,2903.0,6.53322648]
["bitfinex","ETHUSD",1645189681565,11.03276014,2903.1,2903.0,8.36348809]
["bitfinex","ETHUSD",1645189681757,11.03276014,2903.1,2903.0,7.70532648]
["bitfinex","ETHUSD",1645189681957,0.03276014,2903.1,2903.0,7.70532648]
["bitfinex","ETHUSD",1645189682158,0.03276014,2903.1,2903.0,27.86532648]
["bitfinex","ETHUSD",1645189682361,0.00488233,2903.9,2903.2,20.16]
["bitfinex","ETHUSD",1645189682568,2.4214998,2904.1,2903.5,20.16]
["bitfinex","ETHUSD",1645189682762,2.4214998,2904.1,2903.8,25.16]
["bitfinex","ETHUSD",1645189683012,2.4214998,2904.1,2904.0,20.16]
["bitfinex","ETHUSD",1645189683212,5.5375,2905.2,2904.0,23.94835733]
["bitfinex","ETHUSD",1645189683412,1.2149,2905.2,2904.1,22.62771116]
["bitfinex","ETHUSD",1645189683615,1.2149,2905.2,2904.2,1.46771116]
["bitfinex","ETHUSD",1645189684113,0.00094286,2904.7,2904.4,0.86101]
["bitfinex","ETHUSD",1645189684317,0.00094286,2904.7,2904.5,1.46771116]
["bitfinex","ETHUSD",1645189684918,0.86102,2905.3,2904.6,1.13920841]
["bitfinex","ETHUSD",1645189685123,0.00094286,2904.7,2904.6,1.13920841]
["bitfinex","ETHUSD",1645189685319,0.00094286,2904.7,2904.6,2.00016841]
["bitfinex","ETHUSD",1645189685519,0.00094286,2904.7,2904.6,5.50016841]
["bitfinex","ETHUSD",1645189685920,0.00094286,2904.7,2904.6,26.66016841]
["bitfinex","ETHUSD",1645189686119,7.3,2905.5,2904.6,28.12700552]
["bitfinex","ETHUSD",1645189686318,0.00373747,2905.2,2904.8,20.16]
["bitfinex","ETHUSD",1645189686518,0.00373747,2905.2,2904.9,0.86086]
["bitfinex","ETHUSD",1645189686949,0.00373747,2905.2,2904.8,20.16]
["bitfinex","ETHUSD",1645189687147,1.03464961,2905.6,2904.8,20.16]
["bitfinex","ETHUSD",1645189687348,0.99961,2905.7,2905.1,1.1667829]
["bitfinex","ETHUSD",1645189687550,0.00236502,2905.2,2905.1,1.1667829]
["bitfinex","ETHUSD",1645189687756,0.00236502,2905.2,2904.7,3.5]
["bitfinex","ETHUSD",1645189687952,0.00236502,2905.2,2904.7,0.86093]
["bitfinex","ETHUSD",1645189688151,0.00236502,2905.2,2904.8,3.5]
["bitfinex","ETHUSD",1645189688349,0.99961,2905.7,2904.9,1.0]
["bitfinex","ETHUSD",1645189688553,0.86091,2905.7,2904.9,4.5]
["bitfinex","ETHUSD",1645189688755,0.00236507,2905.1,2905.0,0.87419729]
["bitfinex","ETHUSD",1645189689553,0.93885728,2905.8,2905.0,0.87419729]
["bitfinex","ETHUSD",1645189689954,0.00236502,2905.2,2905.0,0.87419729]
["bitfinex","ETHUSD",1645189690155,0.00236502,2905.2,2904.7,0.1719]
["bitfinex","ETHUSD",1645189690420,0.14106502,2905.2,2904.6,0.04126532]
["bitfinex","ETHUSD",1645189690806,0.1387,2905.2,2904.6,0.04126532]
["bitfinex","ETHUSD",1645189691206,1.07399554,2904.9,2904.6,0.04126532]
["bitfinex","ETHUSD",1645189691409,1.93519554,2904.9,2904.6,0.04126532]
["bitfinex","ETHUSD",1645189691608,2.79639554,2904.9,2904.6,0.04126532]
["bitfinex","ETHUSD",1645189691811,3.09639554,2904.9,2904.6,0.03016532]
["bitfinex","ETHUSD",1645189692016,0.496,2904.8,2904.6,0.03016532]
["bitfinex","ETHUSD",1645189692612,0.496,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189693615,0.49810739,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189694458,1.35722,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189694653,1.35935765,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189695662,1.35722,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189695854,1.35935765,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189696856,0.496,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189697054,0.49813765,2904.8,2904.5,0.02910466]
["bitfinex","ETHUSD",1645189697655,0.49813765,2904.8,2904.7,0.01215492]
["bitfinex","ETHUSD",1645189697906,0.00213765,2904.8,2904.7,0.01215492]
["bitfinex","ETHUSD",1645189698102,0.1387,2905.2,2904.7,0.01215492]
["bitfinex","ETHUSD",1645189698309,0.00213342,2904.9,2904.7,0.01215492]
["bitfinex","ETHUSD",1645189699309,0.99974,2905.2,2904.7,0.01215492]
["bitfinex","ETHUSD",1645189699513,0.0021334,2904.9,2904.7,0.01215492]
["bitfinex","ETHUSD",1645189700413,7.3,2905.6,2905.1,0.88299687]
["bitfinex","ETHUSD",1645189700823,0.0085323,2905.4,2905.1,0.88299687]
["bitfinex","ETHUSD",1645189701314,0.00758334,2905.4,2905.1,0.88299687]
["bitfinex","ETHUSD",1645189701746,8.16097,2905.6,2905.1,0.88299687]
["bitfinex","ETHUSD",1645189702345,8.16094,2905.6,2905.1,0.88299687]
["bitfinex","ETHUSD",1645189702546,7.3,2905.6,2905.1,0.88299687]
["bitfinex","ETHUSD",1645189703750,7.3,2905.6,2905.1,4.38299687]
["bitfinex","ETHUSD",1645189703950,7.3,2905.6,2905.1,24.54299687]
["bitfinex","ETHUSD",1645189704153,1.2498,2906.2,2905.1,24.54299687]
["bitfinex","ETHUSD",1645189704357,7.3087426,2906.4,2905.2,21.3319]
["bitfinex","ETHUSD",1645189704554,7.3087426,2906.4,2905.4,20.16]
["bitfinex","ETHUSD",1645189704755,7.3087426,2906.4,2905.4,21.208]
["bitfinex","ETHUSD",1645189704956,7.3087426,2906.4,2905.5,1.86062]
["bitfinex","ETHUSD",1645189705156,7.3087426,2906.4,2906.2,1.07082719]
["bitfinex","ETHUSD",1645189705406,0.0087426,2906.4,2905.5,3.5]
["bitfinex","ETHUSD",1645189705607,0.00110627,2906.0,2905.4,1.2385]
["bitfinex","ETHUSD",1645189706509,0.0087426,2906.4,2906.2,0.95818624]
["bitfinex","ETHUSD",1645189706706,0.0044244,2906.3,2906.2,0.95818624]
["bitfinex","ETHUSD",1645189707710,0.0087426,2906.4,2906.2,0.95818624]
["bitfinex","ETHUSD",1645189707910,0.02012369,2906.3,2906.2,0.95818624]
["bitfinex","ETHUSD",1645189710262,0.02012369,2906.3,2906.2,21.11818624]
["bitfinex","ETHUSD",1645189710659,0.01001184,2906.8,2906.2,21.11818624]
["bitfinex","ETHUSD",1645189710960,0.01001184,2906.8,2906.2,22.11818624]
["bitfinex","ETHUSD",1645189711162,0.01001184,2906.8,2906.3,21.16]
["bitfinex","ETHUSD",1645189711363,0.52679247,2907.4,2906.5,0.86025]
["bitfinex","ETHUSD",1645189711560,0.52679247,2907.4,2906.6,20.16]
["bitfinex","ETHUSD",1645189711760,0.04263176,2907.3,2907.2,1.03561699]
["bitfinex","ETHUSD",1645189711958,0.04263176,2907.3,2906.4,1.72049]
["bitfinex","ETHUSD",1645189711959,0.04263176,2907.3,2906.5,3.5]
["bitfinex","ETHUSD",1645189712158,0.04263176,2907.3,2906.4,1.72049]
["bitfinex","ETHUSD",1645189712358,0.04206334,2907.2,2906.4,1.72049]
["bitfinex","ETHUSD",1645189712759,0.04149492,2907.1,2906.5,3.5]
["bitfinex","ETHUSD",1645189713208,0.04092649,2907.0,2906.5,3.5]
["bitfinex","ETHUSD",1645189713609,0.04035807,2906.9,2906.5,3.5]
["bitfinex","ETHUSD",1645189713819,0.04035807,2906.9,2906.8,0.85723567]
["bitfinex","ETHUSD",1645189714010,0.0025031,2906.9,2906.8,0.85723567]
["bitfinex","ETHUSD",1645189714218,0.04286117,2906.9,2906.8,0.85723567]
["bitfinex","ETHUSD",1645189715016,0.04035807,2906.9,2906.8,0.85723567]
["bitfinex","ETHUSD",1645189715814,0.04035807,2906.9,2906.8,10.85723567]
["bitfinex","ETHUSD",1645189716218,0.04035807,2906.9,2906.8,31.01723567]
["bitfinex","ETHUSD",1645189716519,0.04035807,2906.9,2906.8,10.85723567]
["bitfinex","ETHUSD",1645189716959,0.04035807,2906.9,2906.8,14.35723567]
["bitfinex","ETHUSD",1645189717157,0.04035807,2906.9,2906.8,10.85723567]
["bitfinex","ETHUSD",1645189717958,0.04035807,2906.9,2906.8,10.90372273]
["bitfinex","ETHUSD",1645189719164,0.04035807,2906.9,2906.8,10.04648706]
["bitfinex","ETHUSD",1645189720402,0.04035807,2906.9,2906.8,10.93085436]
["bitfinex","ETHUSD",1645189722698,0.04035807,2906.9,2906.8,10.90794373]
["bitfinex","ETHUSD",1645189725454,0.00092409,2907.0,2906.8,35.42821373]
["bitfinex","ETHUSD",1645189725654,0.00092409,2907.0,2906.9,3.5]
["bitfinex","ETHUSD",1645189725856,0.1387,2907.7,2906.9,3.5]
["bitfinex","ETHUSD",1645189725857,0.00485792,2907.6,2907.0,20.16]
["bitfinex","ETHUSD",1645189726056,0.00929656,2907.4,2907.3,1.0993126]
["bitfinex","ETHUSD",1645189726258,0.00929656,2907.4,2907.3,24.7593126]
["bitfinex","ETHUSD",1645189726454,0.00929656,2907.4,2907.3,21.2593126]
["bitfinex","ETHUSD",1645189726654,0.00929656,2907.4,2907.3,19.6593126]
["bitfinex","ETHUSD",1645189727061,0.00485792,2908.2,2907.9,0.98638671]
["bitfinex","ETHUSD",1645189727259,0.97114676,2908.3,2907.9,0.98638671]
["bitfinex","ETHUSD",1645189727260,0.97600468,2908.3,2907.9,0.98638671]
["bitfinex","ETHUSD",1645189727898,0.11594468,2908.3,2907.9,0.98638671]
["bitfinex","ETHUSD",1645189728499,0.00237122,2908.2,2907.9,0.98638671]
["bitfinex","ETHUSD",1645189728700,0.00237122,2908.2,2907.5,3.5]
["bitfinex","ETHUSD",1645189729101,0.00237122,2908.2,2907.5,23.66]
["bitfinex","ETHUSD",1645189729303,0.00237122,2908.2,2907.4,2.93508]
["bitfinex","ETHUSD",1645189729503,0.00237122,2908.2,2907.5,20.16]
["bitfinex","ETHUSD",1645189729710,0.00485792,2908.3,2907.7,20.16]
["bitfinex","ETHUSD",1645189730804,0.00211461,2908.1,2907.7,20.16]
["bitfinex","ETHUSD",1645189731004,0.00211461,2908.1,2907.8,0.96218591]
["bitfinex","ETHUSD",1645189731204,0.00211461,2908.1,2907.8,21.12218591]
["bitfinex","ETHUSD",1645189731653,0.00211461,2908.1,2907.8,0.96218591]
["bitfinex","ETHUSD",1645189731854,0.00485792,2908.3,2907.8,0.96218591]
["bitfinex","ETHUSD",1645189732057,0.00211463,2908.1,2907.8,0.96218591]
["bitfinex","ETHUSD",1645189732455,0.00211463,2908.1,2907.8,21.98216591]
["bitfinex","ETHUSD",1645189732654,0.00211463,2908.1,2907.8,0.96218591]
["bitfinex","ETHUSD",1645189733156,0.00485792,2908.3,2907.8,0.96218591]
["bitfinex","ETHUSD",1645189733355,0.00211463,2908.1,2907.8,0.96218591]
["bitfinex","ETHUSD",1645189733955,0.00211463,2908.1,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189734157,0.00485792,2908.3,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189734359,0.86499792,2908.3,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189734559,0.00232075,2908.1,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189735503,2.04700892,2908.3,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189735705,0.00232077,2908.0,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189736509,0.86017,2908.1,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189736709,1.16502792,2908.1,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189736907,0.00232079,2908.0,2907.7,0.02602731]
["bitfinex","ETHUSD",1645189737711,6.5,2907.9,2907.6,0.00073473]
["bitfinex","ETHUSD",1645189737910,0.80085792,2907.8,2907.6,0.00073473]
["bitfinex","ETHUSD",1645189738110,1.36128792,2907.8,2906.8,10.01230255]
["bitfinex","ETHUSD",1645189738308,1.66128792,2907.8,2906.8,10.01230255]
["bitfinex","ETHUSD",1645189738508,3.5,2907.7,2906.8,10.01230255]
["bitfinex","ETHUSD",1645189738712,3.5,2907.7,2906.8,10.00000255]
["bitfinex","ETHUSD",1645189738713,1.15366068,2907.0,2906.8,10.00000255]
["bitfinex","ETHUSD",1645189738911,1.64966068,2907.0,2906.8,10.00000255]
["bitfinex","ETHUSD",1645189739161,1.82156068,2907.0,2906.8,10.00000255]
["bitfinex","ETHUSD",1645189739368,5.5,2906.9,2905.6,1.5195]
["bitfinex","ETHUSD",1645189739670,4.1679,2906.8,2905.2,2.7]
["bitfinex","ETHUSD",1645189739872,0.86073,2906.3,2905.2,2.7]
["bitfinex","ETHUSD",1645189740070,0.00485792,2906.2,2905.1,24.7586]
["bitfinex","ETHUSD",1645189740267,0.00485792,2906.2,2905.3,0.86071]
["bitfinex","ETHUSD",1645189740575,0.00485792,2906.2,2905.1,4.5986]
["bitfinex","ETHUSD",1645189740576,1.26995324,2906.0,2905.1,1.1809]
["bitfinex","ETHUSD",1645189740768,3.996,2905.9,2904.7,1.5967]
["bitfinex","ETHUSD",1645189740971,0.8611,2905.6,2904.7,1.5967]
["bitfinex","ETHUSD",1645189741169,0.86108,2905.5,2904.6,0.02711321]
["bitfinex","ETHUSD",1645189741566,0.99978,2905.5,2904.9,1.06376346]
["bitfinex","ETHUSD",1645189742167,0.99964,2905.5,2904.9,1.06376346]
["bitfinex","ETHUSD",1645189743402,1.86063,2905.5,2904.9,1.06376346]
["bitfinex","ETHUSD",1645189743605,1.72193,2905.5,2904.9,1.06376346]
["bitfinex","ETHUSD",1645189743804,0.496,2905.6,2904.9,1.06376346]
["bitfinex","ETHUSD",1645189744007,1.62725324,2906.0,2904.9,1.06376346]
["bitfinex","ETHUSD",1645189744212,1.62725324,2906.0,2904.6,20.18711321]
["bitfinex","ETHUSD",1645189744213,0.496,2906.0,2905.4,0.99285753]
["bitfinex","ETHUSD",1645189744808,0.496,2906.0,2905.2,1.72134]
["bitfinex","ETHUSD",1645189745210,3.5,2905.9,2904.8,0.1719]
["bitfinex","ETHUSD",1645189745411,3.5,2905.9,2904.6,0.19901321]
["bitfinex","ETHUSD",1645189745412,3.996,2905.9,2904.6,0.19901321]
["bitfinex","ETHUSD",1645189745609,4.8569,2905.9,2904.6,0.19901321]
["bitfinex","ETHUSD",1645189745807,1.3569,2905.9,2904.7,1.46635302]
["bitfinex","ETHUSD",1645189746010,0.88166706,2905.3,2904.7,1.46635302]
["bitfinex","ETHUSD",1645189746211,0.88166706,2905.3,2904.2,2.7077]
["bitfinex","ETHUSD",1645189746408,0.86103,2905.2,2904.3,1.46647749]
["bitfinex","ETHUSD",1645189746655,0.86103,2905.2,2904.4,1.46647749]
["bitfinex","ETHUSD",1645189746849,0.86103,2905.2,2904.5,1.46647749]
["bitfinex","ETHUSD",1645189747049,0.86103,2905.2,2904.4,1.97916853]
["bitfinex","ETHUSD",1645189747252,0.86103,2905.2,2904.5,1.46648119]
["bitfinex","ETHUSD",1645189747455,0.86103,2905.2,2904.1,0.1719]
["bitfinex","ETHUSD",1645189747660,0.86115,2904.9,2903.7,1.5184]
["bitfinex","ETHUSD",1645189747854,0.86136,2904.7,2903.7,1.5184]
["bitfinex","ETHUSD",1645189748052,1.00006,2904.7,2903.6,0.00231366]
["bitfinex","ETHUSD",1645189748256,4.4681,2904.6,2903.6,0.00231366]
["bitfinex","ETHUSD",1645189748452,0.96347758,2904.0,2903.6,0.00231366]
["bitfinex","ETHUSD",1645189748653,2.21917,2904.1,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189748852,0.1721,2904.4,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189748853,1.00022,2904.2,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189749055,0.1387,2904.2,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189749462,1.0332552,2904.5,2903.6,1.46687075]
["bitfinex","ETHUSD",1645189749659,0.1387,2905.1,2903.9,1.000658]
["bitfinex","ETHUSD",1645189749859,0.86107,2905.0,2903.9,1.000658]
["bitfinex","ETHUSD",1645189750058,0.86117,2904.9,2903.9,1.000658]
["bitfinex","ETHUSD",1645189750503,1.46117,2904.9,2903.9,1.000658]
["bitfinex","ETHUSD",1645189750701,1.49201235,2904.6,2903.9,1.000658]
["bitfinex","ETHUSD",1645189750904,1.49201235,2904.6,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189750905,0.8613,2904.3,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189751107,0.496,2904.2,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189751306,0.86142,2904.1,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189751503,1.16142,2904.1,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189751703,1.46142,2904.1,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189751902,1.17780586,2903.9,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189752108,2.03925776,2903.9,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189752304,2.33925776,2903.9,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189752504,2.33925776,2903.9,2903.6,0.00251032]
["bitfinex","ETHUSD",1645189753404,2.33925776,2903.9,2903.5,1.25613144]
["bitfinex","ETHUSD",1645189753805,2.33925776,2903.9,2903.6,0.00251031]
["bitfinex","ETHUSD",1645189754458,3.5,2903.8,2903.0,1.56551532]
["bitfinex","ETHUSD",1645189754761,0.86174,2903.4,2902.4,3.5]
["bitfinex","ETHUSD",1645189754955,0.86174,2903.4,2902.1,3.5]
["bitfinex","ETHUSD",1645189754956,0.496,2903.3,2902.1,3.5]
["bitfinex","ETHUSD",1645189755155,0.1387,2903.2,2901.9,3.5]
["bitfinex","ETHUSD",1645189755356,0.9100535,2902.5,2901.9,4.65139093]
["bitfinex","ETHUSD",1645189755558,1.00487466,2902.8,2902.6,0.65543614]
["bitfinex","ETHUSD",1645189755757,1.86671466,2902.8,2902.6,0.65543614]
["bitfinex","ETHUSD",1645189756761,2.16671466,2902.8,2901.6,0.00396994]
["bitfinex","ETHUSD",1645189756959,3.6721,2902.7,2901.6,0.00396994]
["bitfinex","ETHUSD",1645189757157,0.86211,2902.5,2901.3,0.00396994]
["bitfinex","ETHUSD",1645189757356,0.3,2902.4,2901.3,0.00396994]
["bitfinex","ETHUSD",1645189757756,2.5863402,2902.2,2901.3,0.00396994]
["bitfinex","ETHUSD",1645189758011,2.5863402,2902.2,2901.1,0.02711321]
["bitfinex","ETHUSD",1645189758012,1.0232807,2901.8,2901.1,0.02711321]
["bitfinex","ETHUSD",1645189758219,0.86214,2901.7,2901.1,0.19941321]
["bitfinex","ETHUSD",1645189758415,1.0232807,2901.8,2901.2,0.00396994]
["bitfinex","ETHUSD",1645189758614,1.0232807,2901.8,2901.6,0.00250847]
["bitfinex","ETHUSD",1645189759512,0.8621286,2901.7,2901.3,0.00396994]
["bitfinex","ETHUSD",1645189759714,0.8621286,2901.7,2900.8,0.1723]
["bitfinex","ETHUSD",1645189759715,0.8621286,2901.7,2901.6,0.0025085]
["bitfinex","ETHUSD",1645189760216,0.8621286,2901.7,2900.9,0.00396994]
["bitfinex","ETHUSD",1645189760415,1.7242286,2901.7,2900.9,0.00396994]
["bitfinex","ETHUSD",1645189760617,1.16317242,2901.1,2900.9,0.00396994]
["bitfinex","ETHUSD",1645189760823,0.8621226,2901.1,2900.7,0.25396994]
["bitfinex","ETHUSD",1645189761013,0.8621226,2901.1,2900.7,0.00396994]
["bitfinex","ETHUSD",1645189761416,0.8621226,2901.1,2900.8,21.02203]
["bitfinex","ETHUSD",1645189761854,0.8621226,2901.1,2900.9,1.0]
["bitfinex","ETHUSD",1645189762056,0.8621226,2901.1,2900.8,0.00396994]
["bitfinex","ETHUSD",1645189762256,0.8621226,2901.1,2900.8,0.00250886]
["bitfinex","ETHUSD",1645189762959,0.1387,2901.1,2900.8,0.00250886]
["bitfinex","ETHUSD",1645189763161,0.4938,2900.9,2900.1,0.00396994]
["bitfinex","ETHUSD",1645189763366,0.4938,2900.9,2899.9,0.00396994]
["bitfinex","ETHUSD",1645189763367,1.76313205,2900.8,2899.9,0.00396994]
["bitfinex","ETHUSD",1645189763561,1.76313205,2900.8,2899.8,0.1723]
["bitfinex","ETHUSD",1645189763562,0.86253,2900.7,2899.8,0.1723]
["bitfinex","ETHUSD",1645189763763,0.86253,2900.7,2899.1,4.7582]
["bitfinex","ETHUSD",1645189763764,0.6347,2900.6,2899.9,0.00398605]
["bitfinex","ETHUSD",1645189763964,0.6347,2900.6,2898.3,0.496]
["bitfinex","ETHUSD",1645189763965,3.5,2900.5,2899.7,0.00398605]
["bitfinex","ETHUSD",1645189764163,1.5310606,2900.4,2899.2,0.00398605]
["bitfinex","ETHUSD",1645189764361,0.86283,2900.2,2899.8,0.04035807]
["bitfinex","ETHUSD",1645189764664,1.05682395,2900.1,2899.8,0.04035807]
["bitfinex","ETHUSD",1645189764860,1.05682395,2900.1,2898.8,0.00398605]
["bitfinex","ETHUSD",1645189764861,1.05682395,2900.1,2899.3,0.00398605]
["bitfinex","ETHUSD",1645189765067,1.05682395,2900.1,2899.3,0.04320018]
["bitfinex","ETHUSD",1645189765264,5.41959155,2900.1,2899.4,0.04263176]
["bitfinex","ETHUSD",1645189765509,2.30919155,2900.1,2898.9,0.04547388]
["bitfinex","ETHUSD",1645189765711,1.91959155,2900.1,2898.9,0.90805388]
["bitfinex","ETHUSD",1645189765916,0.1724,2900.4,2899.0,0.00398605]
["bitfinex","ETHUSD",1645189766112,0.8625337,2899.6,2899.0,0.0488915]
["bitfinex","ETHUSD",1645189766307,0.8625337,2899.6,2899.1,0.04433703]
["bitfinex","ETHUSD",1645189766905,0.8625337,2899.6,2899.2,0.00250684]
["bitfinex","ETHUSD",1645189767114,1.02440604,2899.4,2899.2,0.00250684]
["bitfinex","ETHUSD",1645189767317,0.8624576,2899.8,2899.4,1.83995191]
["bitfinex","ETHUSD",1645189767518,2.5873405,2900.7,2899.6,20.16]
["bitfinex","ETHUSD",1645189767716,2.5873405,2900.7,2899.8,0.8622]
["bitfinex","ETHUSD",1645189767919,0.01229412,2900.0,2899.9,0.00398605]
["bitfinex","ETHUSD",1645189768112,0.01229412,2900.0,2899.7,0.04092649]
["bitfinex","ETHUSD",1645189768314,1.19101222,2899.9,2899.7,0.04092649]
["bitfinex","ETHUSD",1645189768714,1.49101222,2899.9,2899.7,0.04092649]
["bitfinex","ETHUSD",1645189768915,1.19101222,2899.9,2899.7,0.04092649]
["bitfinex","ETHUSD",1645189769362,1.19101222,2899.9,2899.7,0.04343311]
["bitfinex","ETHUSD",1645189769957,1.49101222,2899.9,2899.7,0.04343311]
["bitfinex","ETHUSD",1645189770360,4.07880592,2899.9,2899.6,0.00398605]
["bitfinex","ETHUSD",1645189770562,4.31970592,2899.9,2899.7,0.00250662]
["bitfinex","ETHUSD",1645189770761,4.3627017,2899.8,2899.7,0.00250662]
["bitfinex","ETHUSD",1645189770959,0.8627017,2899.8,2899.4,1.83995191]
["bitfinex","ETHUSD",1645189771765,0.8627017,2899.8,2898.5,4.2394]
["bitfinex","ETHUSD",1645189771766,0.8628874,2899.5,2897.9,0.25]
["bitfinex","ETHUSD",1645189771967,4.85893,2899.4,2897.6,1.5076]
["bitfinex","ETHUSD",1645189772163,0.1387,2899.2,2897.6,1.5076]
["bitfinex","ETHUSD",1645189772364,0.1724,2899.1,2897.6,1.5076]
["bitfinex","ETHUSD",1645189772562,1.008,2899.2,2897.6,1.5076]
["bitfinex","ETHUSD",1645189772908,1.008,2899.2,2897.3,2.9698]
["bitfinex","ETHUSD",1645189772909,0.96673797,2897.7,2897.3,2.9698]
["bitfinex","ETHUSD",1645189773107,0.96673797,2897.7,2897.4,0.1725]
["bitfinex","ETHUSD",1645189773314,0.96673797,2897.7,2896.7,0.02711321]
["bitfinex","ETHUSD",1645189774012,0.8633298,2897.0,2896.7,0.02711321]
["bitfinex","ETHUSD",1645189775209,0.8633298,2897.0,2896.8,20.16]
["bitfinex","ETHUSD",1645189775609,0.1587577,2897.5,2896.7,1.15839535]
["bitfinex","ETHUSD",1645189775810,0.1587577,2897.5,2896.8,20.16]
["bitfinex","ETHUSD",1645189776210,0.1587577,2897.5,2896.7,1.15839535]
["bitfinex","ETHUSD",1645189776514,1.14659752,2897.4,2896.7,1.1558873]
["bitfinex","ETHUSD",1645189776756,0.863131,2897.3,2897.0,0.0025079]
["bitfinex","ETHUSD",1645189777457,0.863131,2897.3,2896.7,1.75345321]
["bitfinex","ETHUSD",1645189777660,1.726232,2897.7,2896.7,7.05345321]
["bitfinex","ETHUSD",1645189777860,8.6321997,2899.0,2897.0,0.0025079]
["bitfinex","ETHUSD",1645189777861,0.8629087,2898.2,2897.0,0.0025079]
["bitfinex","ETHUSD",1645189778057,3.5,2898.9,2897.3,21.02289]
["bitfinex","ETHUSD",1645189778261,1.49758,2899.4,2897.5,20.16]
["bitfinex","ETHUSD",1645189778456,3.5,2899.3,2897.8,1.72571]
["bitfinex","ETHUSD",1645189778655,3.5,2899.3,2897.8,21.88571]
["bitfinex","ETHUSD",1645189778656,0.88349236,2898.9,2897.8,21.88571]
["bitfinex","ETHUSD",1645189778861,0.8628292,2898.6,2898.0,20.16]
["bitfinex","ETHUSD",1645189779065,0.8628292,2898.6,2898.3,0.00250727]
["bitfinex","ETHUSD",1645189779457,0.88349236,2898.9,2898.3,0.00250727]
["bitfinex","ETHUSD",1645189779665,3.5,2899.5,2898.3,20.16250727]
["bitfinex","ETHUSD",1645189779860,0.8626563,2899.1,2898.4,1.0]
["bitfinex","ETHUSD",1645189780257,0.8626563,2899.1,2898.5,0.0025072]
["bitfinex","ETHUSD",1645189780713,2.5882433,2899.6,2898.5,0.0025072]
["bitfinex","ETHUSD",1645189780714,1.11109174,2898.9,2898.5,0.0025072]
["bitfinex","ETHUSD",1645189780915,2.83670334,2898.9,2898.5,0.0025072]
["bitfinex","ETHUSD",1645189781116,3.69950914,2898.9,2898.4,1.0]
["bitfinex","ETHUSD",1645189781320,3.69950914,2898.9,2898.2,0.3]
["bitfinex","ETHUSD",1645189781517,3.69950914,2898.9,2898.6,0.00250715]
["bitfinex","ETHUSD",1645189781721,0.3,2898.8,2898.6,0.00250715]
["bitfinex","ETHUSD",1645189782317,0.3,2898.8,2898.3,0.8628]
["bitfinex","ETHUSD",1645189782518,0.3,2898.8,2898.6,0.00250715]
["bitfinex","ETHUSD",1645189782717,0.3,2898.8,2898.3,0.8628]
["bitfinex","ETHUSD",1645189782917,0.3,2898.8,2898.2,0.3]
["bitfinex","ETHUSD",1645189783117,0.8628558,2898.7,2898.2,0.3]
["bitfinex","ETHUSD",1645189783319,0.8628558,2898.7,2898.1,2.03558012]
["bitfinex","ETHUSD",1645189783521,0.8628558,2898.7,2898.1,0.3]
["bitfinex","ETHUSD",1645189783725,0.8628558,2898.7,2898.0,1.3]
["bitfinex","ETHUSD",1645189783922,0.8628558,2898.7,2898.0,2.16289]
["bitfinex","ETHUSD",1645189784158,0.8628558,2898.7,2898.0,1.3]
["bitfinex","ETHUSD",1645189785062,1.19235963,2898.2,2898.0,1.3]
["bitfinex","ETHUSD",1645189785263,2.05530773,2898.2,2897.8,2.02572]
["bitfinex","ETHUSD",1645189786666,2.05530773,2898.2,2897.8,0.3]
["bitfinex","ETHUSD",1645189786871,0.8629481,2898.2,2897.6,1.3]
["bitfinex","ETHUSD",1645189787065,0.8629481,2898.2,2897.7,0.86298]
["bitfinex","ETHUSD",1645189787470,0.8629481,2898.2,2897.9,0.00250749]
["bitfinex","ETHUSD",1645189787667,0.8629481,2898.2,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189788517,2.02829933,2898.2,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189790628,2.588771,2898.9,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189790629,0.8627523,2898.7,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189790824,0.1724,2899.3,2898.4,0.86273]
["bitfinex","ETHUSD",1645189791225,0.1724,2899.8,2898.4,21.32273]
["bitfinex","ETHUSD",1645189791424,0.11108676,2899.9,2898.5,3.5]
["bitfinex","ETHUSD",1645189791662,1.02984284,2899.9,2899.1,2.00099624]
["bitfinex","ETHUSD",1645189791861,0.8625781,2899.5,2899.1,2.00099624]
["bitfinex","ETHUSD",1645189792069,0.8625781,2899.5,2899.2,0.86253]
["bitfinex","ETHUSD",1645189792264,3.5,2899.5,2898.6,1.0]
["bitfinex","ETHUSD",1645189792465,3.5,2899.5,2898.5,0.00250743]
["bitfinex","ETHUSD",1645189792466,0.1387,2899.4,2898.5,0.00250743]
["bitfinex","ETHUSD",1645189792663,0.1724,2899.3,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189793062,1.0350768,2899.3,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189793262,0.94799781,2898.6,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189794167,1.81090531,2898.6,2898.1,0.01672823]
["bitfinex","ETHUSD",1645189794367,1.81090531,2898.6,2898.0,0.01574208]
["bitfinex","ETHUSD",1645189794571,0.00112214,2898.5,2898.0,0.01574208]
["bitfinex","ETHUSD",1645189794967,2.59050924,2898.5,2898.0,0.01574208]
["bitfinex","ETHUSD",1645189795412,2.59050924,2898.5,2896.6,4.58775]
["bitfinex","ETHUSD",1645189795413,7.85420924,2898.5,2896.6,4.58775]
["bitfinex","ETHUSD",1645189795716,0.1387,2898.2,2896.6,2.8615]
["bitfinex","ETHUSD",1645189795909,1.7270766,2897.8,2897.3,0.01003216]
["bitfinex","ETHUSD",1645189796112,0.65512092,2897.8,2896.6,2.8615]
["bitfinex","ETHUSD",1645189796312,0.86990039,2897.5,2896.6,2.8615]
["bitfinex","ETHUSD",1645189796509,0.86990039,2897.5,2896.5,3.0924]
["bitfinex","ETHUSD",1645189796713,0.86990039,2897.5,2896.0,24.3735]
["bitfinex","ETHUSD",1645189796714,0.86990039,2897.5,2896.0,4.2135]
["bitfinex","ETHUSD",1645189796913,0.86990039,2897.5,2896.1,1.46997311]
["bitfinex","ETHUSD",1645189797216,1.7269376,2897.0,2896.1,1.46997311]
["bitfinex","ETHUSD",1645189797413,1.03788318,2896.7,2896.1,1.46997311]
["bitfinex","ETHUSD",1645189797811,1.03788318,2896.7,2895.9,0.02711321]
["bitfinex","ETHUSD",1645189797812,0.8636719,2896.6,2895.9,0.02711321]
["bitfinex","ETHUSD",1645189798212,0.8636719,2896.6,2896.0,1.47018314]
["bitfinex","ETHUSD",1645189798811,0.8636719,2896.6,2895.9,0.02711321]
["bitfinex","ETHUSD",1645189799012,0.8636719,2896.6,2895.9,0.89063321]
["bitfinex","ETHUSD",1645189799267,0.8635033,2896.4,2895.9,0.89063321]
["bitfinex","ETHUSD",1645189799462,0.8635033,2896.4,2895.9,1.32711321]
["bitfinex","ETHUSD",1645189799663,0.8635033,2896.4,2895.3,0.25]
["bitfinex","ETHUSD",1645189799872,1.7277232,2896.2,2895.3,0.25]
["bitfinex","ETHUSD",1645189800063,5.5277232,2896.2,2894.8,1.228]
["bitfinex","ETHUSD",1645189800265,5.5277232,2896.2,2894.4,9.3336]
["bitfinex","ETHUSD",1645189800266,6.13480996,2896.2,2894.5,0.65774751]
["bitfinex","ETHUSD",1645189800464,6.13480996,2896.2,2894.5,1.67886203]
["bitfinex","ETHUSD",1645189800465,1.17533927,2895.2,2894.5,1.67886203]
["bitfinex","ETHUSD",1645189800664,1.47533927,2895.2,2894.5,1.02111452]
["bitfinex","ETHUSD",1645189800863,0.3,2895.2,2894.5,21.18111452]
["bitfinex","ETHUSD",1645189801065,4.10708676,2896.2,2895.2,0.21884153]
["bitfinex","ETHUSD",1645189801066,3.5,2896.1,2895.2,0.21884153]
["bitfinex","ETHUSD",1645189801263,0.11108676,2896.2,2895.2,0.21884153]
["bitfinex","ETHUSD",1645189801863,0.92011919,2895.8,2895.5,0.00249748]
["bitfinex","ETHUSD",1645189802263,2.08379389,2895.8,2895.5,0.00249748]
["bitfinex","ETHUSD",1645189802664,2.08379389,2895.8,2895.3,0.00395257]
["bitfinex","ETHUSD",1645189803112,2.08379389,2895.8,2895.5,0.00249748]
["bitfinex","ETHUSD",1645189803915,2.08379389,2895.8,2895.2,0.17529158]
["bitfinex","ETHUSD",1645189804114,2.37539389,2895.8,2895.2,0.17529158]
["bitfinex","ETHUSD",1645189804319,3.5,2895.7,2894.5,0.25]
["bitfinex","ETHUSD",1645189804517,3.5,2895.7,2894.4,1.0]
["bitfinex","ETHUSD",1645189804518,0.8640103,2895.5,2894.4,1.0]
["bitfinex","ETHUSD",1645189804720,2.37576919,2895.8,2894.3,1.86635901]
["bitfinex","ETHUSD",1645189804721,2.5921093,2895.3,2894.3,1.86635901]
["bitfinex","ETHUSD",1645189805024,0.3,2895.2,2894.3,1.86635901]
["bitfinex","ETHUSD",1645189805222,0.3,2895.2,2894.0,0.65774751]
["bitfinex","ETHUSD",1645189805223,4.1023,2895.2,2893.9,5.79904751]
["bitfinex","ETHUSD",1645189805419,0.9141252,2894.6,2893.9,20.16]
["bitfinex","ETHUSD",1645189805817,0.3,2894.6,2893.9,20.16]
["bitfinex","ETHUSD",1645189806019,0.3,2894.6,2894.0,1.86475873]
["bitfinex","ETHUSD",1645189806218,0.2166,2894.7,2894.0,1.86475873]
["bitfinex","ETHUSD",1645189806424,0.19350297,2894.7,2894.0,1.61475873]
["bitfinex","ETHUSD",1645189806657,1.728396,2894.6,2893.8,0.03752137]
["bitfinex","ETHUSD",1645189806856,2.84814799,2894.6,2893.9,0.99900916]
["bitfinex","ETHUSD",1645189807057,1.11975199,2894.6,2894.0,0.86406]
["bitfinex","ETHUSD",1645189807258,3.5,2895.2,2894.0,0.86406]
["bitfinex","ETHUSD",1645189807458,0.496,2895.5,2894.1,0.25]
["bitfinex","ETHUSD",1645189807663,0.8638685,2895.4,2894.1,20.41]
["bitfinex","ETHUSD",1645189807859,0.00114057,2895.3,2894.2,1.0]
["bitfinex","ETHUSD",1645189808066,0.00114057,2895.3,2894.5,0.87750263]
["bitfinex","ETHUSD",1645189808461,0.00114057,2895.3,2894.5,0.01359263]
["bitfinex","ETHUSD",1645189808659,1.1549184,2895.4,2894.5,0.01359263]
["bitfinex","ETHUSD",1645189808660,2.3187832,2895.4,2894.5,0.01359263]
["bitfinex","ETHUSD",1645189809060,0.00249738,2895.3,2894.8,0.00249783]
["bitfinex","ETHUSD",1645189809665,0.00249738,2895.3,2895.0,20.16]
["bitfinex","ETHUSD",1645189809864,0.00249738,2895.3,2895.1,1.0]
["bitfinex","ETHUSD",1645189810065,0.11108676,2896.2,2895.1,1.3]
["bitfinex","ETHUSD",1645189810272,0.00249744,2895.3,2895.1,0.3]
["bitfinex","ETHUSD",1645189810510,0.00249744,2895.3,2894.9,0.00249776]
["bitfinex","ETHUSD",1645189811207,1.1639681,2895.4,2894.5,0.01359263]
["bitfinex","ETHUSD",1645189811413,3.50249746,2895.3,2895.0,0.00249774]
["bitfinex","ETHUSD",1645189811614,0.49849746,2895.3,2895.0,0.00249774]
["bitfinex","ETHUSD",1645189811810,3.99849746,2895.3,2895.0,0.00249774]
["bitfinex","ETHUSD",1645189812211,1.46172359,2895.1,2895.0,0.00249774]
["bitfinex","ETHUSD",1645189812413,1.46172359,2895.1,2894.5,0.01359263]
["bitfinex","ETHUSD",1645189812610,1.46172359,2895.1,2894.9,0.03222568]
["bitfinex","ETHUSD",1645189812819,1.46172359,2895.1,2895.0,0.00249776]
["bitfinex","ETHUSD",1645189813011,4.94044936,2895.1,2895.0,0.00249776]
["bitfinex","ETHUSD",1645189813613,4.94044936,2895.1,2894.9,0.03222568]
["bitfinex","ETHUSD",1645189813811,1.44044936,2895.1,2894.9,0.03472344]
["bitfinex","ETHUSD",1645189814014,1.17025521,2894.4,2894.2,0.00999338]
["bitfinex","ETHUSD",1645189814265,1.1642722,2894.4,2894.2,0.00999338]
["bitfinex","ETHUSD",1645189814670,2.4661722,2894.4,2894.2,0.00999338]
["bitfinex","ETHUSD",1645189814865,2.4661722,2894.4,2893.8,0.01040816]
["bitfinex","ETHUSD",1645189815168,10.6686,2894.3,2893.8,8.16e-06]
["bitfinex","ETHUSD",1645189815372,1.01232981,2894.2,2893.8,8.16e-06]
["bitfinex","ETHUSD",1645189815570,1.01232981,2894.2,2891.7,0.00369894]
["bitfinex","ETHUSD",1645189815571,6.2,2893.9,2891.8,0.00431544]
["bitfinex","ETHUSD",1645189815767,5.0,2893.2,2891.8,0.00431544]
["bitfinex","ETHUSD",1645189815969,4.0,2892.9,2891.9,0.04433703]
["bitfinex","ETHUSD",1645189816175,0.1387,2892.7,2891.9,0.04433703]
["bitfinex","ETHUSD",1645189816365,2.399115,2892.6,2891.5,9.87404314]
["bitfinex","ETHUSD",1645189816570,1.18705022,2891.7,2891.5,9.87404314]
["bitfinex","ETHUSD",1645189816768,1.18705022,2891.7,2891.5,4.68181654]
["bitfinex","ETHUSD",1645189816769,0.11239365,2891.7,2891.5,4.68181654]
["bitfinex","ETHUSD",1645189816966,3.0,2891.6,2890.4,0.01678706]
["bitfinex","ETHUSD",1645189817165,0.6689,2891.6,2891.5,0.03205752]
["bitfinex","ETHUSD",1645189817364,0.496,2891.6,2891.5,0.03205752]
["bitfinex","ETHUSD",1645189817576,1.1653648,2891.7,2891.5,0.03341576]
["bitfinex","ETHUSD",1645189817771,0.3,2891.7,2891.5,0.03341576]
["bitfinex","ETHUSD",1645189818211,1.26377994,2892.6,2891.5,6.75054836]
["bitfinex","ETHUSD",1645189818414,1.26377994,2892.6,2891.8,0.86482]
["bitfinex","ETHUSD",1645189818415,0.3,2892.6,2891.8,0.86482]
["bitfinex","ETHUSD",1645189818812,0.5482,2892.7,2891.5,5.36762798]
["bitfinex","ETHUSD",1645189819015,5.6688,2892.6,2891.5,5.36762798]
["bitfinex","ETHUSD",1645189819217,6.3387,2892.5,2891.5,5.36762798]
["bitfinex","ETHUSD",1645189819421,1.6688,2892.4,2891.5,5.824e-05]
["bitfinex","ETHUSD",1645189819722,1.6688,2892.4,2891.5,9.94127419]
["bitfinex","ETHUSD",1645189819723,8.2766374,2892.1,2891.5,9.94127419]
["bitfinex","ETHUSD",1645189819918,3.5,2891.9,2891.4,0.01000527]
["bitfinex","ETHUSD",1645189820116,3.5,2891.9,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189820117,0.6689,2891.8,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189820319,0.9689,2891.8,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189820621,1.2772,2891.8,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189820817,0.8654302,2891.7,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189821119,0.9689,2891.6,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189821317,0.496,2891.5,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189821771,0.796,2891.5,2891.3,3.727e-05]
["bitfinex","ETHUSD",1645189822272,0.796,2891.5,2891.3,0.00137441]
["bitfinex","ETHUSD",1645189822671,0.796,2891.5,2890.5,0.0053499]
["bitfinex","ETHUSD",1645189822871,0.496,2891.5,2890.8,1.73031]
["bitfinex","ETHUSD",1645189823070,0.496,2891.5,2891.2,0.97983419]
["bitfinex","ETHUSD",1645189823280,0.496,2891.9,2891.2,0.97983419]
["bitfinex","ETHUSD",1645189823472,0.496,2891.9,2891.5,0.85730606]
["bitfinex","ETHUSD",1645189824181,1.37385558,2892.3,2891.8,0.365]
["bitfinex","ETHUSD",1645189824375,1.37385558,2892.3,2891.6,1.72999]
["bitfinex","ETHUSD",1645189824580,3.1495358,2892.2,2890.5,3.75]
["bitfinex","ETHUSD",1645189824779,0.00115588,2891.8,2890.4,0.01678706]
["bitfinex","ETHUSD",1645189824976,0.8654724,2891.5,2890.4,0.01678706]
["bitfinex","ETHUSD",1645189825406,1.1654724,2891.5,2890.4,0.01678706]
["bitfinex","ETHUSD",1645189825608,0.91902656,2891.1,2890.4,0.01678706]
["bitfinex","ETHUSD",1645189825820,1.21902656,2891.1,2890.4,0.01678706]
["bitfinex","ETHUSD",1645189826417,1.21902656,2891.1,2890.5,0.86541]
["bitfinex","ETHUSD",1645189827217,3.996,2891.0,2890.7,0.00248491]
["bitfinex","ETHUSD",1645189827523,4.6924,2891.0,2890.7,8.491e-05]
["bitfinex","ETHUSD",1645189827718,4.6924,2891.0,2890.4,8.706e-05]
["bitfinex","ETHUSD",1645189827719,6.5,2890.7,2890.4,8.706e-05]
["bitfinex","ETHUSD",1645189827919,6.5,2890.7,2890.2,0.00994111]
["bitfinex","ETHUSD",1645189827920,6.5,2890.5,2890.2,4.111e-05]
["bitfinex","ETHUSD",1645189828120,6.5,2890.5,2889.1,0.0581185]
["bitfinex","ETHUSD",1645189828121,6.2,2890.3,2889.1,0.0581185]
["bitfinex","ETHUSD",1645189828324,4.6729,2890.2,2889.1,0.0581185]
["bitfinex","ETHUSD",1645189828516,6.2,2890.0,2889.1,0.0581185]
["bitfinex","ETHUSD",1645189828715,6.2,2890.0,2889.1,0.0081185]
["bitfinex","ETHUSD",1645189828716,0.6689,2889.9,2889.1,0.0081185]
["bitfinex","ETHUSD",1645189829169,0.6689,2889.9,2889.5,1.06800141]
["bitfinex","ETHUSD",1645189829370,0.496,2889.9,2889.2,2.5966]
["bitfinex","ETHUSD",1645189830069,0.3,2890.0,2889.2,4.32771]
["bitfinex","ETHUSD",1645189830267,1.0,2889.9,2889.5,0.86572]
["bitfinex","ETHUSD",1645189830670,1.0,2889.9,2889.5,1.16572]
["bitfinex","ETHUSD",1645189831267,1.0,2889.9,2889.5,2.2660992]
["bitfinex","ETHUSD",1645189831869,1.0,2889.9,2889.6,0.86551]
["bitfinex","ETHUSD",1645189832075,4.4707,2891.9,2889.6,0.86551]
["bitfinex","ETHUSD",1645189832076,0.00247091,2890.4,2889.9,1.67754335]
["bitfinex","ETHUSD",1645189832271,0.00247091,2890.4,2890.0,0.1729]
["bitfinex","ETHUSD",1645189832569,0.415,2891.9,2890.0,0.1729]
["bitfinex","ETHUSD",1645189832570,3.6729,2891.8,2890.0,0.1729]
["bitfinex","ETHUSD",1645189832909,3.6729,2891.8,2891.0,0.91963904]
["bitfinex","ETHUSD",1645189833113,0.01877563,2892.1,2891.1,0.3]
["bitfinex","ETHUSD",1645189833312,0.5879,2893.0,2891.1,4.66512]
["bitfinex","ETHUSD",1645189833517,0.5879,2893.0,2891.3,1.72979]
["bitfinex","ETHUSD",1645189833712,0.415,2893.0,2891.4,3.8]
["bitfinex","ETHUSD",1645189833909,1.18838886,2893.1,2892.3,0.98672871]
["bitfinex","ETHUSD",1645189834110,1.18838886,2893.1,2892.4,0.00391788]
["bitfinex","ETHUSD",1645189834315,1.18838886,2893.1,2891.6,3.5]
["bitfinex","ETHUSD",1645189834316,1.18838886,2893.1,2892.5,0.8647]
["bitfinex","ETHUSD",1645189834715,1.18838886,2893.1,2892.6,0.00391788]
["bitfinex","ETHUSD",1645189835516,0.8648141,2893.0,2892.6,0.00391788]
["bitfinex","ETHUSD",1645189835723,0.1728,2892.9,2892.6,0.00391788]
["bitfinex","ETHUSD",1645189835916,0.1728,2892.9,2891.6,0.00391788]
["bitfinex","ETHUSD",1645189836123,0.415,2892.8,2891.4,0.00391788]
["bitfinex","ETHUSD",1645189836319,0.1728,2892.7,2891.4,0.00391788]
["bitfinex","ETHUSD",1645189836517,0.415,2892.6,2891.4,0.00391788]
["bitfinex","ETHUSD",1645189836757,0.715,2892.6,2891.4,0.00391788]
["bitfinex","ETHUSD",1645189836960,0.00231686,2892.2,2891.6,0.86501]
["bitfinex","ETHUSD",1645189837262,0.00231686,2892.2,2891.7,0.00391788]
["bitfinex","ETHUSD",1645189837762,0.415,2892.6,2892.0,1.02235039]
["bitfinex","ETHUSD",1645189838063,0.1728,2892.9,2892.2,0.86482]
["bitfinex","ETHUSD",1645189838258,0.18004634,2893.4,2892.2,0.3]
["bitfinex","ETHUSD",1645189838259,0.1728,2893.3,2892.2,0.3]
["bitfinex","ETHUSD",1645189838662,0.1728,2893.3,2892.1,1.16483]
["bitfinex","ETHUSD",1645189839058,0.1728,2893.3,2892.5,0.99147881]
["bitfinex","ETHUSD",1645189839059,1.23995429,2893.3,2892.5,0.99147881]
["bitfinex","ETHUSD",1645189839261,1.23995429,2893.3,2892.5,1.85621881]
["bitfinex","ETHUSD",1645189839865,2.96965859,2893.3,2892.5,0.86474]
["bitfinex","ETHUSD",1645189840513,0.00097509,2893.0,2892.5,0.86474]
["bitfinex","ETHUSD",1645189841420,0.00097509,2893.0,2891.6,3.59448]
["bitfinex","ETHUSD",1645189841421,0.91774146,2892.8,2891.8,1.72972]
["bitfinex","ETHUSD",1645189841619,0.91774146,2892.8,2891.1,3.45924]
["bitfinex","ETHUSD",1645189841620,0.8651612,2892.4,2891.4,0.25]
["bitfinex","ETHUSD",1645189841818,3.6728,2892.7,2891.3,1.6319]
["bitfinex","ETHUSD",1645189842019,0.3,2892.3,2891.3,1.6319]
["bitfinex","ETHUSD",1645189842214,0.1728,2892.7,2891.3,1.6319]
["bitfinex","ETHUSD",1645189842419,0.1728,2892.7,2891.6,0.977439]
["bitfinex","ETHUSD",1645189842615,0.1728,2892.7,2891.8,0.86494]
["bitfinex","ETHUSD",1645189842616,1.902867,2892.7,2891.8,0.86494]
["bitfinex","ETHUSD",1645189842817,0.3,2892.6,2892.1,0.88621675]
["bitfinex","ETHUSD",1645189843024,0.0022847,2892.3,2891.8,0.3]
["bitfinex","ETHUSD",1645189843219,3.6728,2893.3,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189843418,0.1728,2893.3,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189844026,0.8648219,2893.2,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189844265,3.6728,2893.3,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189844266,0.99805141,2892.8,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189844467,0.1728,2892.7,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189845666,3.5,2893.3,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189845667,0.3,2893.0,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189845967,0.3,2893.3,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189846171,0.1728,2893.2,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189846367,0.8648795,2893.0,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189846770,6.0946589,2893.0,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189846969,0.1728,2892.9,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189847766,0.17527549,2892.9,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189848610,0.1728,2892.9,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189848911,1.04016419,2892.9,2892.6,0.4043069]
["bitfinex","ETHUSD",1645189849117,3.5,2892.8,2892.6,0.26928852]
["bitfinex","ETHUSD",1645189849318,3.5,2892.8,2891.4,1.02246482]
["bitfinex","ETHUSD",1645189849319,5.0,2892.6,2891.4,1.02246482]
["bitfinex","ETHUSD",1645189849514,0.5878,2892.7,2891.4,1.02246482]
["bitfinex","ETHUSD",1645189849515,5.2302177,2892.5,2891.4,1.02246482]
["bitfinex","ETHUSD",1645189849718,0.86516,2892.3,2891.4,0.18270715]
["bitfinex","ETHUSD",1645189849922,0.8653306,2892.1,2891.4,0.1728]
["bitfinex","ETHUSD",1645189850117,0.8653306,2892.1,2891.4,0.18270595]
["bitfinex","ETHUSD",1645189850118,1.0382306,2892.1,2891.4,0.18270595]
["bitfinex","ETHUSD",1645189850315,0.3,2892.0,2891.4,0.18270595]
["bitfinex","ETHUSD",1645189850517,2.0303232,2892.0,2891.4,0.18270595]
["bitfinex","ETHUSD",1645189850720,2.0303232,2892.0,2891.4,0.00990595]
["bitfinex","ETHUSD",1645189850721,1.18624331,2891.6,2891.4,0.00990595]
["bitfinex","ETHUSD",1645189850918,0.86541,2891.5,2891.4,0.00990595]
["bitfinex","ETHUSD",1645189851118,1.16541,2891.5,2890.8,0.25]
["bitfinex","ETHUSD",1645189851322,1.16541,2891.5,2890.7,0.02711321]
["bitfinex","ETHUSD",1645189851516,2.896226,2891.5,2891.1,0.00990637]
["bitfinex","ETHUSD",1645189851771,2.030816,2891.5,2891.1,0.00990637]
["bitfinex","ETHUSD",1645189852169,2.030816,2891.5,2890.7,0.02711321]
["bitfinex","ETHUSD",1645189852366,2.030816,2891.5,2891.0,1.73041]
["bitfinex","ETHUSD",1645189852566,2.030816,2891.5,2891.0,1.73288657]
["bitfinex","ETHUSD",1645189852567,0.865408,2891.4,2891.0,1.73288657]
["bitfinex","ETHUSD",1645189852773,0.3,2891.3,2891.0,1.73288657]
["bitfinex","ETHUSD",1645189852970,4.1344,2892.8,2891.0,1.73288657]
["bitfinex","ETHUSD",1645189852971,0.1729,2892.3,2891.1,0.3]
["bitfinex","ETHUSD",1645189853169,0.0024753,2892.4,2891.1,0.3]
["bitfinex","ETHUSD",1645189853370,0.1729,2892.6,2890.9,2.17475718]
["bitfinex","ETHUSD",1645189853573,1.0377568,2892.6,2891.3,0.86497]
["bitfinex","ETHUSD",1645189853772,0.00247546,2892.4,2892.2,0.93390103]
["bitfinex","ETHUSD",1645189853969,0.00247546,2892.4,2892.2,0.86476]
["bitfinex","ETHUSD",1645189854768,1.138439,2893.1,2892.2,0.86476]
["bitfinex","ETHUSD",1645189854769,0.8647446,2893.0,2892.2,0.86476]
["bitfinex","ETHUSD",1645189854967,0.0024757,2892.4,2892.3,0.89090394]
["bitfinex","ETHUSD",1645189855818,1.03749,2893.8,2892.3,1.19090394]
["bitfinex","ETHUSD",1645189855819,0.8646184,2893.1,2892.3,1.19090394]
["bitfinex","ETHUSD",1645189856013,0.8646184,2893.1,2892.5,1.72919]
["bitfinex","ETHUSD",1645189856213,0.8646184,2893.1,2892.5,2.02919]
["bitfinex","ETHUSD",1645189856415,0.8646184,2893.1,2892.9,0.86464]
["bitfinex","ETHUSD",1645189856717,0.8646354,2893.1,2892.5,0.3]
["bitfinex","ETHUSD",1645189856920,1.7295308,2893.0,2892.5,1.72944]
["bitfinex","ETHUSD",1645189857115,2.0295308,2893.0,2892.5,1.72944]
["bitfinex","ETHUSD",1645189857929,2.91320572,2893.0,2892.5,2.02944]
["bitfinex","ETHUSD",1645189858114,2.91320572,2893.0,2892.5,1.72944]
["bitfinex","ETHUSD",1645189858515,0.00223224,2892.9,2892.5,1.72944]
["bitfinex","ETHUSD",1645189859581,0.01891172,2893.0,2892.5,1.72944]
["bitfinex","ETHUSD",1645189859977,0.88361092,2893.0,2892.5,1.72944]
["bitfinex","ETHUSD",1645189860172,1.18361092,2893.0,2892.5,1.72944]
["bitfinex","ETHUSD",1645189861178,1.07212481,2892.6,2892.5,1.72944]
["bitfinex","ETHUSD",1645189861377,4.68361092,2893.0,2892.0,1.97938]
["bitfinex","ETHUSD",1645189861378,0.2079,2892.7,2892.0,0.25]
["bitfinex","ETHUSD",1645189861584,0.2079,2892.7,2891.7,2.05205318]
["bitfinex","ETHUSD",1645189861585,0.3,2892.6,2891.8,0.86502]
["bitfinex","ETHUSD",1645189861782,3.5,2892.6,2891.5,1.2175]
["bitfinex","ETHUSD",1645189861977,1.28021,2892.5,2891.6,1.47268284]
["bitfinex","ETHUSD",1645189862181,1.28021,2892.5,2891.2,0.25]
["bitfinex","ETHUSD",1645189862182,3.5,2892.4,2891.2,0.25]
["bitfinex","ETHUSD",1645189862382,3.5,2892.4,2890.4,6.80197321]
["bitfinex","ETHUSD",1645189862383,3.6728,2892.4,2890.4,6.80197321]
["bitfinex","ETHUSD",1645189862577,1.0,2892.3,2890.5,0.97292993]
["bitfinex","ETHUSD",1645189862774,1.0,2892.3,2890.6,1.14582993]
["bitfinex","ETHUSD",1645189862775,3.6729,2892.2,2890.6,1.14582993]
["bitfinex","ETHUSD",1645189863014,0.3,2891.5,2890.3,0.1729]
["bitfinex","ETHUSD",1645189863215,0.2508,2891.6,2890.7,1.73033]
["bitfinex","ETHUSD",1645189863513,0.8651671,2891.4,2890.4,2.59557]
["bitfinex","ETHUSD",1645189863716,0.3,2891.3,2890.6,1.05249662]
["bitfinex","ETHUSD",1645189864114,1.04220177,2891.5,2890.7,0.86536]
["bitfinex","ETHUSD",1645189864115,1.34220177,2891.5,2890.7,0.86536]
["bitfinex","ETHUSD",1645189864823,0.8652506,2891.1,2890.7,0.86536]
["bitfinex","ETHUSD",1645189865222,0.3,2891.5,2891.2,1.57117376]
["bitfinex","ETHUSD",1645189865920,0.8651714,2891.4,2891.2,1.57117376]
["bitfinex","ETHUSD",1645189866126,0.8651714,2891.4,2891.2,1.87117376]
["bitfinex","ETHUSD",1645189868167,0.89627552,2891.4,2891.2,1.87117376]
["bitfinex","ETHUSD",1645189868374,1.1711,2892.6,2891.2,1.87117376]
["bitfinex","ETHUSD",1645189868765,3.5,2892.6,2891.2,3.60094376]
["bitfinex","ETHUSD",1645189868964,3.5,2892.9,2891.3,0.0038987]
["bitfinex","ETHUSD",1645189869166,0.1728,2892.8,2892.0,0.92230044]
["bitfinex","ETHUSD",1645189869373,0.1728,2892.8,2892.2,0.8649]
["bitfinex","ETHUSD",1645189869572,0.864801,2892.6,2892.0,0.92230044]
["bitfinex","ETHUSD",1645189870519,0.864801,2892.6,2892.1,0.86481]
["bitfinex","ETHUSD",1645189870921,0.864801,2892.6,2892.0,1.16494]
["bitfinex","ETHUSD",1645189871120,0.1728,2893.2,2892.0,1.16494]
["bitfinex","ETHUSD",1645189871121,0.8647214,2892.9,2892.0,1.16494]
["bitfinex","ETHUSD",1645189871521,0.8647214,2892.9,2892.0,2.59442]
["bitfinex","ETHUSD",1645189871720,0.8647214,2892.9,2892.0,0.86494]
["bitfinex","ETHUSD",1645189871721,0.1728,2892.8,2892.0,0.86494]
["bitfinex","ETHUSD",1645189871922,1.902706,2892.8,2892.1,1.42164843]
["bitfinex","ETHUSD",1645189872121,0.864953,2892.7,2892.2,1.72965]
["bitfinex","ETHUSD",1645189872920,0.864953,2892.7,2892.2,1.74471521]
["bitfinex","ETHUSD",1645189874370,0.864953,2892.7,2892.6,0.89223129]
["bitfinex","ETHUSD",1645189874572,0.8646536,2893.0,2892.6,0.89223129]
["bitfinex","ETHUSD",1645189874773,0.85876598,2893.4,2892.6,2.62150129]
["bitfinex","ETHUSD",1645189874970,0.85876598,2893.4,2892.6,2.92150129]
["bitfinex","ETHUSD",1645189875176,0.17997837,2893.6,2892.7,1.86453]
["bitfinex","ETHUSD",1645189875377,0.85876598,2893.9,2892.9,0.8644]
["bitfinex","ETHUSD",1645189875572,0.85876598,2893.9,2893.0,0.86455]
["bitfinex","ETHUSD",1645189875773,0.8644923,2893.6,2893.0,0.86455]
["bitfinex","ETHUSD",1645189875972,0.8644923,2893.6,2892.9,2.02909]
["bitfinex","ETHUSD",1645189876171,1.7292023,2893.6,2892.9,2.02909]
["bitfinex","ETHUSD",1645189876571,4.3233875,2893.6,2892.9,2.02909]
["bitfinex","ETHUSD",1645189876772,4.31744348,2893.6,2892.9,2.02909]
["bitfinex","ETHUSD",1645189877172,3.4586775,2893.6,2892.9,2.02909]
["bitfinex","ETHUSD",1645189877572,0.00247527,2893.4,2892.9,2.02909]
["bitfinex","ETHUSD",1645189877772,0.86710277,2893.4,2892.9,1.72909]
["bitfinex","ETHUSD",1645189878020,1.729291,2893.3,2892.9,1.72909]
["bitfinex","ETHUSD",1645189878815,1.73176631,2893.3,2892.9,2.02909]
["bitfinex","ETHUSD",1645189879418,0.00247531,2893.3,2893.0,0.86454]
["bitfinex","ETHUSD",1645189879620,0.8646275,2893.4,2892.9,2.02909]
["bitfinex","ETHUSD",1645189879820,0.8646275,2893.4,2892.8,0.01600037]
["bitfinex","ETHUSD",1645189880022,0.00247534,2893.2,2892.6,0.89223129]
["bitfinex","ETHUSD",1645189880222,0.8647905,2893.0,2892.1,1.9627]
["bitfinex","ETHUSD",1645189880421,0.8647905,2893.0,2892.6,1.72935]
["bitfinex","ETHUSD",1645189880629,2.5943715,2893.0,2892.6,1.72935]
["bitfinex","ETHUSD",1645189880825,3.5940968,2893.7,2892.6,1.72935]
["bitfinex","ETHUSD",1645189880826,0.1728,2893.6,2892.6,2.02935]
["bitfinex","ETHUSD",1645189881023,0.00247547,2892.9,2892.6,2.02935]
["bitfinex","ETHUSD",1645189881221,0.00247547,2892.9,2892.8,1.16260313]
["bitfinex","ETHUSD",1645189881873,0.00051252,2892.9,2892.7,3.76632]
["bitfinex","ETHUSD",1645189882073,2.5938402,2894.1,2892.7,2.9018]
["bitfinex","ETHUSD",1645189882272,2.5938402,2894.1,2892.7,6.4018]
["bitfinex","ETHUSD",1645189882273,0.00247545,2893.0,2892.7,6.4018]
["bitfinex","ETHUSD",1645189882571,0.00247545,2893.0,2892.7,1.729]
["bitfinex","ETHUSD",1645189883073,0.86465,2893.8,2892.7,1.729]
["bitfinex","ETHUSD",1645189883279,0.1728,2893.8,2893.1,0.98260803]
["bitfinex","ETHUSD",1645189883473,0.8645968,2893.6,2893.1,0.98260803]
["bitfinex","ETHUSD",1645189883673,0.8645968,2893.6,2893.1,1.28260803]
["bitfinex","ETHUSD",1645189883875,0.8645968,2893.6,2893.0,1.72904]
["bitfinex","ETHUSD",1645189884077,0.8645968,2893.6,2892.9,0.3]
["bitfinex","ETHUSD",1645189884279,0.8645968,2893.6,2892.1,0.1728]
["bitfinex","ETHUSD",1645189884280,0.8645968,2893.6,2892.7,0.86464]
["bitfinex","ETHUSD",1645189884486,0.8645968,2893.6,2892.7,1.72913]
["bitfinex","ETHUSD",1645189884882,0.8645968,2893.6,2892.9,1.05787198]
["bitfinex","ETHUSD",1645189885276,0.8645968,2893.6,2892.9,1.92247198]
["bitfinex","ETHUSD",1645189885923,0.00247527,2893.4,2892.9,1.05787198]
["bitfinex","ETHUSD",1645189886118,0.86710247,2893.4,2892.9,1.05787198]
["bitfinex","ETHUSD",1645189886722,0.8646272,2893.4,2892.9,1.05787198]
["bitfinex","ETHUSD",1645189886919,0.8646272,2893.4,2892.9,1.92247198]
["bitfinex","ETHUSD",1645189887120,0.00226785,2893.3,2892.9,1.92247198]
["bitfinex","ETHUSD",1645189887319,0.00226785,2893.3,2892.9,0.8646]
["bitfinex","ETHUSD",1645189887622,0.00226785,2893.3,2892.8,0.3]
["bitfinex","ETHUSD",1645189887821,0.00226785,2893.3,2892.2,3.02944]
["bitfinex","ETHUSD",1645189888021,0.8647136,2893.1,2892.3,1.47219115]
["bitfinex","ETHUSD",1645189888219,1.73169499,2893.2,2892.3,1.47219115]
["bitfinex","ETHUSD",1645189888424,1.73169499,2893.2,2892.6,0.92172922]
["bitfinex","ETHUSD",1645189888819,1.73169499,2893.2,2892.6,1.22172922]
["bitfinex","ETHUSD",1645189889274,1.7294271,2893.2,2892.6,1.22172922]
["bitfinex","ETHUSD",1645189889573,0.86694384,2893.0,2892.6,1.22172922]
["bitfinex","ETHUSD",1645189889776,0.8648,2892.9,2892.1,0.1728]
["bitfinex","ETHUSD",1645189889977,0.8648,2892.9,2892.2,1.47233581]
["bitfinex","ETHUSD",1645189890175,0.8648,2892.9,2891.8,0.25]
["bitfinex","ETHUSD",1645189890374,1.7297976,2892.8,2891.9,1.47234631]
["bitfinex","ETHUSD",1645189890778,1.7297976,2892.8,2892.2,1.02252223]
["bitfinex","ETHUSD",1645189891774,0.8647604,2892.5,2892.2,0.3]
["bitfinex","ETHUSD",1645189891979,0.8647604,2892.5,2892.0,0.86482]
["bitfinex","ETHUSD",1645189892179,0.8647604,2892.5,2892.1,1.47227111]
["bitfinex","ETHUSD",1645189894022,0.8647604,2892.5,2892.3,1.10884913]
["bitfinex","ETHUSD",1645189894223,0.8647604,2892.5,2892.3,1.40884913]
["bitfinex","ETHUSD",1645189895627,1.74576831,2892.8,2892.3,1.40884913]
["bitfinex","ETHUSD",1645189895826,1.74576831,2892.8,2892.3,2.27349913]
["bitfinex","ETHUSD",1645189896026,1.74576831,2892.8,2892.3,1.40884913]
["bitfinex","ETHUSD",1645189896767,1.74576831,2892.8,2891.6,3.4176]
["bitfinex","ETHUSD",1645189896768,1.7298197,2892.7,2891.7,0.00927339]
["bitfinex","ETHUSD",1645189896966,1.9026197,2892.7,2891.8,1.47239489]
["bitfinex","ETHUSD",1645189897664,0.90492535,2892.5,2891.8,1.47239489]
["bitfinex","ETHUSD",1645189898068,2.5947079,2892.6,2892.4,0.01320729]
["bitfinex","ETHUSD",1645189898267,0.8648779,2892.6,2892.4,0.01320729]
["bitfinex","ETHUSD",1645189899170,1.7297079,2892.6,2892.4,0.01320729]
["bitfinex","ETHUSD",1645189900425,1.20081532,2892.7,2892.5,1.4721965]
["bitfinex","ETHUSD",1645189900628,0.00115562,2893.0,2892.5,1.4721965]
["bitfinex","ETHUSD",1645189900629,0.00115562,2893.0,2892.7,1.57024527]
["bitfinex","ETHUSD",1645189900832,0.00120252,2893.9,2892.8,2.3365765]
["bitfinex","ETHUSD",1645189901034,2.52e-06,2893.9,2892.9,1.4721965]
["bitfinex","ETHUSD",1645189901233,2.25099767,2894.4,2893.1,0.86432]
["bitfinex","ETHUSD",1645189901445,0.0175451,2895.7,2895.0,1.1090182]
["bitfinex","ETHUSD",1645189901639,0.56189659,2896.2,2895.1,3.5]
["bitfinex","ETHUSD",1645189901838,0.44248847,2895.4,2895.1,3.5]
["bitfinex","ETHUSD",1645189902036,0.01222882,2895.6,2895.2,0.415]
["bitfinex","ETHUSD",1645189902232,1.30782069,2896.1,2895.3,5.5]
["bitfinex","ETHUSD",1645189902441,1.30782069,2896.5,2895.4,0.02711321]
["bitfinex","ETHUSD",1645189902632,1.48042069,2896.8,2895.5,0.415]
["bitfinex","ETHUSD",1645189902834,1.48042069,2896.8,2895.5,2.1423]
["bitfinex","ETHUSD",1645189902835,0.00247418,2895.8,2895.5,2.1423]
["bitfinex","ETHUSD",1645189903034,0.00247418,2895.8,2895.6,2.86514045]
["bitfinex","ETHUSD",1645189903035,1e-08,2895.8,2895.6,2.86514045]
["bitfinex","ETHUSD",1645189903232,0.28368676,2897.2,2895.6,2.76332]
["bitfinex","ETHUSD",1645189903432,0.28368676,2897.2,2895.6,3.75437]
["bitfinex","ETHUSD",1645189903433,1.30782069,2897.0,2895.6,3.75437]
["bitfinex","ETHUSD",1645189903630,0.1726,2896.9,2895.6,2.89072]
["bitfinex","ETHUSD",1645189903936,1.30782069,2896.8,2895.6,0.3]
["bitfinex","ETHUSD",1645189904168,0.8639118,2896.4,2895.7,0.88574515]
["bitfinex","ETHUSD",1645189904368,0.86393,2896.3,2895.7,0.3]
["bitfinex","ETHUSD",1645189904765,0.86393,2896.3,2895.4,0.02711321]
["bitfinex","ETHUSD",1645189905169,0.86393,2896.3,2895.4,0.32711321]
["bitfinex","ETHUSD",1645189905170,0.1726,2896.2,2895.4,0.32711321]
["bitfinex","ETHUSD",1645189905368,0.94061251,2895.7,2895.3,0.3]
["bitfinex","ETHUSD",1645189905575,0.94061251,2895.7,2894.8,1.05128174]
["bitfinex","ETHUSD",1645189905771,0.94061251,2895.7,2894.4,6.28854]
["bitfinex","ETHUSD",1645189905772,0.8741,2895.7,2894.4,6.28854]
["bitfinex","ETHUSD",1645189905970,0.8741,2895.7,2894.1,3.5]
["bitfinex","ETHUSD",1645189905971,0.1726,2895.6,2894.1,3.5]
["bitfinex","ETHUSD",1645189906169,0.1726,2895.6,2894.0,1.829]
["bitfinex","ETHUSD",1645189906369,0.1726,2895.6,2894.0,1.72841]
["bitfinex","ETHUSD",1645189906370,0.25871616,2895.6,2894.0,1.72841]
["bitfinex","ETHUSD",1645189906676,1.72882,2895.2,2894.1,3.5]
["bitfinex","ETHUSD",1645189906869,1.72882,2895.2,2893.6,3.5]
["bitfinex","ETHUSD",1645189906870,0.1726,2895.1,2893.6,3.5]
["bitfinex","ETHUSD",1645189907074,0.1726,2895.1,2893.8,0.86436]
["bitfinex","ETHUSD",1645189907385,0.1726,2895.1,2893.6,3.53953688]
["bitfinex","ETHUSD",1645189907386,0.1726,2895.7,2894.0,1.72858]
["bitfinex","ETHUSD",1645189907570,1.69795809,2896.4,2894.1,3.6726]
["bitfinex","ETHUSD",1645189907571,3.6105125,2896.4,2894.1,3.6726]
["bitfinex","ETHUSD",1645189907938,0.00247353,2895.9,2895.8,0.02819814]
["bitfinex","ETHUSD",1645189908722,1.42762069,2897.0,2895.8,0.02819814]
["bitfinex","ETHUSD",1645189908923,0.00247409,2896.0,2895.8,0.02819814]
["bitfinex","ETHUSD",1645189909329,0.00247409,2896.0,2895.9,0.87015292]
["bitfinex","ETHUSD",1645189909831,0.1198,2897.0,2896.0,1.72697]
["bitfinex","ETHUSD",1645189910025,0.00247404,2896.1,2896.0,3.45392]
["bitfinex","ETHUSD",1645189910226,0.00247404,2896.1,2896.0,3.75392]
["bitfinex","ETHUSD",1645189910427,0.00247404,2896.1,2896.0,2.02697]
["bitfinex","ETHUSD",1645189910924,0.1198,2897.0,2896.0,2.02697]
["bitfinex","ETHUSD",1645189911226,0.1198,2897.0,2896.2,0.3]
["bitfinex","ETHUSD",1645189911662,0.1198,2897.0,2896.2,1.16358]
["bitfinex","ETHUSD",1645189911872,0.1198,2897.0,2896.2,4.66358]
["bitfinex","ETHUSD",1645189912065,0.1198,2897.0,2896.3,1.89933]
["bitfinex","ETHUSD",1645189912269,0.1198,2897.0,2896.4,5.52673]
["bitfinex","ETHUSD",1645189912465,0.00115561,2896.7,2896.5,0.90647615]
["bitfinex","ETHUSD",1645189912668,0.00462071,2897.8,2896.7,3.5]
["bitfinex","ETHUSD",1645189912867,0.00462071,2897.8,2896.8,3.5]
["bitfinex","ETHUSD",1645189913067,0.00462071,2897.8,2897.0,1.72617]
["bitfinex","ETHUSD",1645189913367,0.1251,2898.5,2897.1,5.22618]
["bitfinex","ETHUSD",1645189913568,1.03222615,2898.5,2897.6,1.04212582]
["bitfinex","ETHUSD",1645189913766,0.8631558,2898.4,2897.6,1.04212582]
["bitfinex","ETHUSD",1645189913964,0.8631558,2898.4,2897.6,1.34212582]
["bitfinex","ETHUSD",1645189914570,0.8631558,2898.4,2897.6,2.20528582]
["bitfinex","ETHUSD",1645189914772,0.94927196,2898.4,2897.6,1.90528582]
["bitfinex","ETHUSD",1645189915812,0.94927196,2898.4,2897.6,1.04212582]
["bitfinex","ETHUSD",1645189916013,0.00247568,2898.1,2897.6,1.04212582]
["bitfinex","ETHUSD",1645189916412,0.86573268,2898.1,2897.1,1.72635]
["bitfinex","ETHUSD",1645189916620,0.00247568,2898.1,2896.8,0.25]
["bitfinex","ETHUSD",1645189916813,0.00247568,2898.1,2896.5,3.6724]
["bitfinex","ETHUSD",1645189917018,0.1875,2898.3,2896.5,3.6724]
["bitfinex","ETHUSD",1645189917214,0.86351,2897.8,2896.5,4.53585]
["bitfinex","ETHUSD",1645189917415,4.3173292,2898.3,2896.5,4.53585]
["bitfinex","ETHUSD",1645189917416,0.00235189,2897.6,2896.5,4.53585]
["bitfinex","ETHUSD",1645189917617,0.00235189,2897.6,2897.3,0.99705466]
["bitfinex","ETHUSD",1645189917815,0.00235189,2897.6,2896.8,3.6724]
["bitfinex","ETHUSD",1645189918015,0.00235189,2897.6,2896.8,3.5]
["bitfinex","ETHUSD",1645189918320,2.61896923,2898.3,2896.9,0.86329]
["bitfinex","ETHUSD",1645189918516,0.00235199,2897.3,2897.1,0.86326]
["bitfinex","ETHUSD",1645189918717,0.00235199,2897.3,2897.2,3.5]
["bitfinex","ETHUSD",1645189919366,0.02855003,2898.3,2897.2,4.36362743]
["bitfinex","ETHUSD",1645189919573,0.02855003,2898.3,2897.9,0.8510867]
["bitfinex","ETHUSD",1645189919768,0.02855003,2898.3,2897.6,0.86313]
["bitfinex","ETHUSD",1645189919969,0.02855003,2898.3,2897.4,0.86313]
["bitfinex","ETHUSD",1645189920368,0.02855003,2898.3,2897.2,3.5]
["bitfinex","ETHUSD",1645189920767,0.02855003,2898.3,2897.6,0.84631758]
["bitfinex","ETHUSD",1645189920967,0.00247717,2898.0,2897.6,0.84631758]
["bitfinex","ETHUSD",1645189921373,0.00247717,2898.0,2897.1,0.1724]
["bitfinex","ETHUSD",1645189921574,0.00247717,2898.0,2896.6,1.4161]
["bitfinex","ETHUSD",1645189921770,0.02855003,2898.3,2896.6,4.9161]
["bitfinex","ETHUSD",1645189921970,0.02855003,2898.3,2896.6,5.77951]
["bitfinex","ETHUSD",1645189922173,0.00247731,2897.7,2896.6,5.77951]
["bitfinex","ETHUSD",1645189922368,0.00247731,2897.7,2896.9,1.13255654]
["bitfinex","ETHUSD",1645189922773,0.86584761,2897.7,2897.0,0.3]
["bitfinex","ETHUSD",1645189923018,0.8633703,2897.7,2897.0,0.3]
["bitfinex","ETHUSD",1645189923214,0.8633703,2897.7,2896.5,0.1724]
["bitfinex","ETHUSD",1645189923215,0.3,2897.6,2896.5,0.1724]
["bitfinex","ETHUSD",1645189923414,0.00247742,2897.4,2896.5,0.1724]
["bitfinex","ETHUSD",1645189923814,0.00247742,2897.4,2896.5,1.03584]
["bitfinex","ETHUSD",1645189924015,0.00247742,2897.4,2896.6,3.5]
["bitfinex","ETHUSD",1645189924218,1.43746193,2897.8,2896.6,3.5]
["bitfinex","ETHUSD",1645189924219,1.43746193,2897.8,2896.9,1.13724946]
["bitfinex","ETHUSD",1645189924420,0.3,2897.8,2897.0,3.8]
["bitfinex","ETHUSD",1645189924620,0.00227708,2897.1,2897.0,0.3]
["bitfinex","ETHUSD",1645189925220,0.00227708,2897.1,2896.9,1.13724946]
["bitfinex","ETHUSD",1645189925421,1.01382969,2897.9,2896.9,1.13724946]
["bitfinex","ETHUSD",1645189925625,0.00227703,2897.2,2896.9,1.13724946]
["bitfinex","ETHUSD",1645189925921,0.00227703,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1645189926762,0.3,2897.6,2897.0,0.3]
["bitfinex","ETHUSD",1645189927070,0.00227701,2897.2,2896.4,0.1724]
["bitfinex","ETHUSD",1645189927266,0.00227701,2897.2,2896.0,2.826]
["bitfinex","ETHUSD",1645189927575,0.8636467,2897.0,2895.7,3.5]
["bitfinex","ETHUSD",1645189927762,1.7272934,2897.1,2895.7,3.5]
["bitfinex","ETHUSD",1645189927763,0.3,2896.9,2895.7,3.5]
["bitfinex","ETHUSD",1645189927964,0.3,2896.9,2896.5,1.0016267]
["bitfinex","ETHUSD",1645189928161,2.0272934,2897.1,2896.5,1.0016267]
["bitfinex","ETHUSD",1645189928362,0.00227716,2896.8,2896.5,1.0016267]
["bitfinex","ETHUSD",1645189929164,0.3,2896.9,2896.6,3.5]
["bitfinex","ETHUSD",1645189929376,0.00221813,2896.8,2896.6,3.5]
["bitfinex","ETHUSD",1645189929570,0.00221813,2896.8,2896.7,1.0]
["bitfinex","ETHUSD",1645189929768,0.00221813,2896.8,2896.7,4.9726]
["bitfinex","ETHUSD",1645189930169,0.00221813,2896.8,2896.7,6.69907]
["bitfinex","ETHUSD",1645189930416,0.8632094,2898.2,2897.1,0.86324]
["bitfinex","ETHUSD",1645189930614,0.00886981,2897.8,2897.2,3.5]
["bitfinex","ETHUSD",1645189931021,0.00886981,2897.8,2897.2,4.36316]
["bitfinex","ETHUSD",1645189931217,0.00886981,2897.8,2897.3,1.0]
["bitfinex","ETHUSD",1645189931419,1.8122,2898.7,2897.5,1.08848692]
["bitfinex","ETHUSD",1645189931628,0.1724,2899.0,2897.6,4.36297]
["bitfinex","ETHUSD",1645189931818,0.00886987,2898.1,2897.6,4.36297]
["bitfinex","ETHUSD",1645189932018,0.00886987,2898.1,2897.8,0.3]
["bitfinex","ETHUSD",1645189932418,0.00886987,2898.1,2897.6,4.66305]
["bitfinex","ETHUSD",1645189932624,0.1251,2898.5,2897.9,0.86303]
["bitfinex","ETHUSD",1645189932828,0.1251,2898.5,2898.0,0.4724]
["bitfinex","ETHUSD",1645189933019,0.00097383,2898.1,2898.0,0.4724]
["bitfinex","ETHUSD",1645189933319,0.00097383,2898.1,2898.0,0.1724]
["bitfinex","ETHUSD",1645189933918,0.1251,2898.5,2898.0,1.15312157]
["bitfinex","ETHUSD",1645189934161,0.00097383,2898.2,2898.0,0.98072157]
["bitfinex","ETHUSD",1645189934567,0.00097383,2898.2,2898.0,1.84363157]
["bitfinex","ETHUSD",1645189934769,0.1251,2898.5,2898.2,6.5]
["bitfinex","ETHUSD",1645189934970,0.1251,2898.5,2898.3,4.53515]
["bitfinex","ETHUSD",1645189935168,0.1251,2898.5,2898.4,3.5]
["bitfinex","ETHUSD",1645189935374,0.1251,2899.2,2898.4,4.9724]
["bitfinex","ETHUSD",1645189935570,0.1251,2899.2,2898.5,1.11340197]
["bitfinex","ETHUSD",1645189935772,0.04092649,2899.1,2898.6,3.5]
["bitfinex","ETHUSD",1645189936175,0.04035807,2899.0,2898.7,1.16275]
["bitfinex","ETHUSD",1645189936373,0.16545807,2899.0,2898.8,3.5]
["bitfinex","ETHUSD",1645189936575,0.00241492,2899.0,2898.7,0.3]
["bitfinex","ETHUSD",1645189937474,0.01422657,2899.5,2898.7,0.3]
["bitfinex","ETHUSD",1645189937674,0.01422657,2899.5,2899.3,0.93162679]
["bitfinex","ETHUSD",1645189937925,0.05228998,2899.4,2899.3,0.93162679]
["bitfinex","ETHUSD",1645189938824,0.01422657,2899.5,2899.4,4.36249]
["bitfinex","ETHUSD",1645189939021,0.0010897,2899.5,2899.3,1.23162679]
["bitfinex","ETHUSD",1645189939225,0.0010897,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189939425,0.01531627,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189939822,0.01422657,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189940230,0.0011065,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189940429,0.01533307,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189941122,0.01422657,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189941324,0.01666355,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189941966,0.3,2899.7,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189941967,0.21666355,2899.7,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189942167,0.01422657,2899.5,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189942569,0.01422657,2899.9,2899.3,0.88162679]
["bitfinex","ETHUSD",1645189942769,0.01422657,2899.5,2899.4,0.01297171]
["bitfinex","ETHUSD",1645189942972,0.01422657,2899.8,2899.4,3.51297171]
["bitfinex","ETHUSD",1645189943174,4.9208,2901.1,2899.5,6.5]
["bitfinex","ETHUSD",1645189943175,0.14148449,2900.9,2899.5,6.5]
["bitfinex","ETHUSD",1645189943367,0.3567,2900.4,2899.7,0.86233]
["bitfinex","ETHUSD",1645189943567,0.0049127,2900.8,2899.8,4.38048422]
["bitfinex","ETHUSD",1645189943774,0.34816405,2900.4,2899.9,5.0]
["bitfinex","ETHUSD",1645189943969,0.00114419,2900.3,2900.0,3.6724]
["bitfinex","ETHUSD",1645189944273,0.00114419,2900.3,2900.1,1.0]
["bitfinex","ETHUSD",1645189944469,0.00114419,2900.3,2900.2,3.5]
["bitfinex","ETHUSD",1645189944869,0.34816405,2900.4,2900.3,0.3]
["bitfinex","ETHUSD",1645189945169,0.30114941,2900.4,2900.3,1.47165189]
["bitfinex","ETHUSD",1645189945430,0.64931346,2900.4,2900.3,1.47165189]
["bitfinex","ETHUSD",1645189945828,0.64931346,2900.4,2900.3,1.17165189]
["bitfinex","ETHUSD",1645189946028,0.64816405,2900.4,2900.3,1.17165189]
["bitfinex","ETHUSD",1645189947127,0.57161672,2900.4,2900.3,1.17165189]
["bitfinex","ETHUSD",1645189947928,0.58482417,2900.4,2900.3,1.17165189]
["bitfinex","ETHUSD",1645189949774,0.58482417,2900.4,2899.5,1.1723]
["bitfinex","ETHUSD",1645189949979,3.5,2900.3,2899.5,0.1723]
["bitfinex","ETHUSD",1645189950175,3.5,2900.3,2899.3,0.00249132]
["bitfinex","ETHUSD",1645189950574,0.8626612,2900.2,2899.3,0.00249132]
["bitfinex","ETHUSD",1645189950783,0.86276,2899.9,2899.3,0.00249132]
["bitfinex","ETHUSD",1645189950973,0.86268,2900.2,2899.6,0.91317328]
["bitfinex","ETHUSD",1645189951174,0.30249056,2899.9,2899.6,0.91317328]
["bitfinex","ETHUSD",1645189951375,0.30249056,2899.9,2899.3,0.00249109]
["bitfinex","ETHUSD",1645189951679,0.86531056,2899.9,2899.3,0.00249109]
["bitfinex","ETHUSD",1645189951879,0.86296,2899.7,2899.3,0.00249109]
["bitfinex","ETHUSD",1645189952076,4.7781055,2899.6,2899.3,9.109e-05]
["bitfinex","ETHUSD",1645189952275,0.86311,2899.5,2898.6,2.35070784]
["bitfinex","ETHUSD",1645189952476,3.915,2899.4,2899.3,0.00249103]
["bitfinex","ETHUSD",1645189952922,4.77812,2899.4,2899.3,0.00249103]
["bitfinex","ETHUSD",1645189953429,7.3675094,2899.4,2898.6,1.09393702]
["bitfinex","ETHUSD",1645189953623,0.8631,2899.2,2898.6,1.09393702]
["bitfinex","ETHUSD",1645189953826,5.0781,2899.2,2898.6,1.09393702]
["bitfinex","ETHUSD",1645189954124,5.0781,2899.2,2897.6,0.25]
["bitfinex","ETHUSD",1645189954328,4.215,2899.2,2897.5,3.61424]
["bitfinex","ETHUSD",1645189954527,4.215,2899.2,2897.5,2.7512]
["bitfinex","ETHUSD",1645189954528,0.8630377,2898.9,2897.5,2.7512]
["bitfinex","ETHUSD",1645189954730,1.1630377,2898.9,2897.5,2.7512]
["bitfinex","ETHUSD",1645189955030,1.1630377,2898.9,2898.3,0.00134895]
["bitfinex","ETHUSD",1645189955228,1.1630377,2898.9,2898.5,0.91007677]
["bitfinex","ETHUSD",1645189955436,2.719,2899.5,2898.5,0.91007677]
["bitfinex","ETHUSD",1645189955633,5.64089,2899.6,2898.5,0.91007677]
["bitfinex","ETHUSD",1645189955634,3.5,2899.4,2898.5,0.91007677]
["bitfinex","ETHUSD",1645189955833,3.4515,2899.9,2898.5,0.91007677]
["bitfinex","ETHUSD",1645189955834,0.665,2900.0,2898.5,0.91007677]
["bitfinex","ETHUSD",1645189956036,3.5,2900.2,2898.6,0.1724]
["bitfinex","ETHUSD",1645189956229,2.3369505,2900.3,2898.6,0.1724]
["bitfinex","ETHUSD",1645189956230,0.00249044,2899.5,2898.6,0.1724]
["bitfinex","ETHUSD",1645189956868,3.5,2900.2,2898.6,0.1724]
["bitfinex","ETHUSD",1645189957074,0.86272,2900.1,2899.7,1.00182994]
["bitfinex","ETHUSD",1645189957372,0.86272,2900.1,2898.8,0.1724]
["bitfinex","ETHUSD",1645189957373,0.00380348,2899.8,2898.8,0.1724]
["bitfinex","ETHUSD",1645189957573,0.00380348,2899.8,2898.6,0.1724]
["bitfinex","ETHUSD",1645189957773,0.00380348,2899.8,2898.5,20.7474]
["bitfinex","ETHUSD",1645189958176,0.36246494,2900.4,2898.8,21.02265]
["bitfinex","ETHUSD",1645189958380,0.36246494,2900.4,2900.0,0.87114184]
["bitfinex","ETHUSD",1645189958978,0.36246494,2900.4,2900.0,4.67114184]
["bitfinex","ETHUSD",1645189959174,0.36246494,2900.4,2900.0,1.17114184]
["bitfinex","ETHUSD",1645189959775,0.00229537,2900.3,2900.0,1.17114184]
["bitfinex","ETHUSD",1645189960176,0.00229537,2900.3,2900.0,0.87114184]
["bitfinex","ETHUSD",1645189960627,1.22502854,2900.4,2900.0,0.87114184]
["bitfinex","ETHUSD",1645189960628,1.52502854,2900.4,2900.0,0.87114184]
["bitfinex","ETHUSD",1645189960822,0.00229539,2900.3,2900.0,0.87114184]
["bitfinex","ETHUSD",1645189961828,0.66246494,2900.4,2900.0,0.87114184]
["bitfinex","ETHUSD",1645189962126,0.00230911,2900.3,2900.0,0.87114184]
["bitfinex","ETHUSD",1645189962725,0.00230911,2900.3,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189962925,0.66246494,2900.4,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189963328,0.00230911,2900.3,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189963531,0.00230911,2900.3,2900.1,0.26751185]
["bitfinex","ETHUSD",1645189964282,0.1724,2901.4,2900.1,0.26751185]
["bitfinex","ETHUSD",1645189964486,3.5,2901.6,2900.1,0.26751185]
["bitfinex","ETHUSD",1645189964487,0.00230909,2900.3,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189964687,0.00923497,2900.8,2900.2,26.66]
["bitfinex","ETHUSD",1645189964885,0.00923497,2900.8,2900.3,1.1723]
["bitfinex","ETHUSD",1645189965084,0.00923497,2900.8,2900.3,1.4723]
["bitfinex","ETHUSD",1645189965482,0.1723,2901.9,2900.3,25.08039]
["bitfinex","ETHUSD",1645189965687,0.1723,2902.0,2901.7,1.15442929]
["bitfinex","ETHUSD",1645189965886,0.14444655,2901.6,2900.4,1.1471]
["bitfinex","ETHUSD",1645189966088,0.1723,2901.5,2900.3,0.3]
["bitfinex","ETHUSD",1645189966286,0.86249,2901.3,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189966591,0.1723,2901.5,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189966592,3.5,2901.2,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189966786,0.86249,2900.9,2900.5,1.00324567]
["bitfinex","ETHUSD",1645189967185,2.88758,2900.9,2900.5,1.00324567]
["bitfinex","ETHUSD",1645189967387,2.88758,2900.9,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189967587,0.86259,2900.7,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189967790,0.3,2900.7,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189968022,0.8625608,2900.6,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189968222,0.3,2900.5,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189968425,0.3,2900.7,2900.2,1.12363057]
["bitfinex","ETHUSD",1645189968629,1.16261,2900.7,2900.2,1.12363057]
["bitfinex","ETHUSD",1645189969229,0.00249274,2900.6,2900.2,1.12363057]
["bitfinex","ETHUSD",1645189969425,0.00249274,2900.6,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189970125,3.50249274,2900.6,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189970327,1.16261,2900.7,2900.1,0.02611185]
["bitfinex","ETHUSD",1645189970526,0.00249279,2900.5,2900.2,1.19429097]
["bitfinex","ETHUSD",1645189971327,0.4723,2900.7,2900.2,1.19429097]
["bitfinex","ETHUSD",1645189971531,1.72488,2901.3,2900.2,1.19429097]
["bitfinex","ETHUSD",1645189971806,5.93399947,2901.6,2900.3,4.66223]
["bitfinex","ETHUSD",1645189971807,0.00249279,2900.5,2900.3,4.66223]
["bitfinex","ETHUSD",1645189971985,0.00249279,2900.5,2900.3,0.4723]
["bitfinex","ETHUSD",1645189972481,0.00996966,2900.9,2900.5,0.00436181]
["bitfinex","ETHUSD",1645189972684,0.14444655,2901.6,2900.5,0.00436181]
["bitfinex","ETHUSD",1645189972885,0.14444655,2901.6,2900.8,0.8620032]
["bitfinex","ETHUSD",1645189973081,0.05441612,2901.6,2900.8,0.8620032]
["bitfinex","ETHUSD",1645189973282,0.05441612,2901.6,2900.8,1.1620032]
["bitfinex","ETHUSD",1645189973782,0.05441612,2901.6,2901.0,0.86194]
["bitfinex","ETHUSD",1645189973982,0.05441612,2901.6,2900.9,4.62427973]
["bitfinex","ETHUSD",1645189974183,0.05441612,2901.6,2900.9,5.48627973]
["bitfinex","ETHUSD",1645189974684,0.05441612,2901.6,2901.0,1.0]
["bitfinex","ETHUSD",1645189974883,0.05441612,2901.6,2901.1,3.5]
["bitfinex","ETHUSD",1645189975081,0.05441612,2901.6,2901.2,1.7237383]
["bitfinex","ETHUSD",1645189975281,0.05441612,2901.6,2901.3,0.3]
["bitfinex","ETHUSD",1645189975519,0.05441612,2901.6,2901.4,0.99875637]
["bitfinex","ETHUSD",1645189976122,0.05441612,2901.6,2901.4,1.86064637]
["bitfinex","ETHUSD",1645189976924,0.05441612,2901.6,2901.4,0.99875637]
["bitfinex","ETHUSD",1645189977528,0.17718813,2902.7,2901.4,1.29875637]
["bitfinex","ETHUSD",1645189977529,0.00488813,2902.7,2901.4,1.29875637]
["bitfinex","ETHUSD",1645189977729,0.00249382,2901.6,2901.4,1.59655637]
["bitfinex","ETHUSD",1645189977927,0.00249382,2901.6,2901.5,1.72347]
["bitfinex","ETHUSD",1645189977928,0.02689029,2901.6,2901.5,1.72347]
["bitfinex","ETHUSD",1645189978325,0.02689029,2901.6,2901.5,2.72347]
["bitfinex","ETHUSD",1645189978724,0.01774573,2902.8,2901.5,2.72347]
["bitfinex","ETHUSD",1645189978925,0.00113773,2901.7,2901.6,0.86176]
["bitfinex","ETHUSD",1645189979170,0.00113773,2901.7,2901.6,1.16176]
["bitfinex","ETHUSD",1645189979373,0.00113773,2901.7,2901.6,23.18349]
["bitfinex","ETHUSD",1645189979572,0.00113773,2901.7,2901.6,23.59849]
["bitfinex","ETHUSD",1645189979972,0.01774573,2902.8,2901.8,20.16]
["bitfinex","ETHUSD",1645189980175,0.00458343,2902.2,2901.9,26.2449093]
["bitfinex","ETHUSD",1645189980372,0.00458343,2902.2,2902.0,0.3]
["bitfinex","ETHUSD",1645189980970,0.0128576,2902.8,2902.0,0.3]
["bitfinex","ETHUSD",1645189981274,0.0128576,2902.8,2902.1,21.64088735]
["bitfinex","ETHUSD",1645189981575,0.0128576,2902.8,2902.4,0.86146]
["bitfinex","ETHUSD",1645189981775,0.0128576,2902.8,2902.5,23.66]
["bitfinex","ETHUSD",1645189981975,0.0128576,2902.8,2902.6,0.1721]
["bitfinex","ETHUSD",1645189982175,0.0128576,2902.8,2902.7,0.415]
["bitfinex","ETHUSD",1645189982379,0.0128576,2902.8,2902.7,3.915]
["bitfinex","ETHUSD",1645189982574,0.01536472,2902.8,2902.7,4.215]
["bitfinex","ETHUSD",1645189982771,0.01536472,2902.8,2902.7,27.24051902]
["bitfinex","ETHUSD",1645189983032,7.1974925,2904.3,2903.9,0.92108903]
["bitfinex","ETHUSD",1645189983241,0.01172536,2904.3,2903.9,0.80880876]
["bitfinex","ETHUSD",1645189985438,0.01172536,2904.3,2904.0,3.5]
["bitfinex","ETHUSD",1645189985637,0.01172536,2904.3,2904.0,20.16]
["bitfinex","ETHUSD",1645189985839,7.3,2905.5,2904.3,26.16]
["bitfinex","ETHUSD",1645189986038,0.1721,2905.9,2904.3,26.575]
["bitfinex","ETHUSD",1645189986239,0.86084,2905.9,2904.4,22.50296244]
["bitfinex","ETHUSD",1645189986436,0.86084,2905.9,2904.5,0.3]
["bitfinex","ETHUSD",1645189986675,0.86092,2905.8,2904.6,0.1721]
["bitfinex","ETHUSD",1645189986879,0.13665448,2905.7,2904.4,20.16]
["bitfinex","ETHUSD",1645189987078,7.3,2905.6,2904.4,20.16]
["bitfinex","ETHUSD",1645189987279,7.3,2905.6,2904.6,20.16]
["bitfinex","ETHUSD",1645189987479,1.55782069,2906.3,2904.8,20.16]
["bitfinex","ETHUSD",1645189987480,0.00250777,2905.1,2904.8,20.16]
["bitfinex","ETHUSD",1645189987882,0.00250777,2905.1,2904.9,1.0]
["bitfinex","ETHUSD",1645189988081,0.00250777,2905.1,2904.9,2.28133836]
["bitfinex","ETHUSD",1645189988283,7.2,2906.1,2905.6,0.89690327]
["bitfinex","ETHUSD",1645189988485,0.25,2906.3,2904.8,0.4721]
["bitfinex","ETHUSD",1645189988486,0.00112742,2905.1,2904.8,3.5]
["bitfinex","ETHUSD",1645189988685,0.00112742,2905.1,2904.1,0.1719]
["bitfinex","ETHUSD",1645189988889,0.86123,2904.9,2903.8,0.1721]
["bitfinex","ETHUSD",1645189989082,0.00112742,2905.1,2903.7,4.8874]
["bitfinex","ETHUSD",1645189989290,0.00112742,2905.1,2903.7,3.6721]
["bitfinex","ETHUSD",1645189989485,0.1721,2905.3,2905.0,0.99281155]
["bitfinex","ETHUSD",1645189989686,0.00450902,2905.1,2905.0,0.99281155]
["bitfinex","ETHUSD",1645189990716,0.67077818,2905.4,2905.0,0.99281155]
["bitfinex","ETHUSD",1645189990918,0.00112742,2905.2,2905.0,0.99281155]
["bitfinex","ETHUSD",1645189991519,0.00112742,2905.2,2905.0,1.29281155]
["bitfinex","ETHUSD",1645189991921,0.37077818,2905.4,2905.0,1.29281155]
["bitfinex","ETHUSD",1645189992323,0.00251042,2905.2,2905.0,1.29281155]
["bitfinex","ETHUSD",1645189992931,0.00251042,2905.2,2905.1,0.03150108]
["bitfinex","ETHUSD",1645189993127,0.37077818,2905.4,2905.1,0.03150108]
["bitfinex","ETHUSD",1645189993425,0.00251042,2905.2,2905.1,0.03150108]
["bitfinex","ETHUSD",1645189994027,1.042e-05,2905.2,2905.1,3.53150108]
["bitfinex","ETHUSD",1645189994298,0.37077818,2905.4,2905.1,21.91520108]
["bitfinex","ETHUSD",1645189994497,0.37077818,2905.4,2905.2,20.3321]
["bitfinex","ETHUSD",1645189994696,0.37077818,2905.4,2905.2,1.5871]
["bitfinex","ETHUSD",1645189994896,0.37077818,2905.4,2905.2,0.8871]
["bitfinex","ETHUSD",1645189995196,0.37077818,2905.4,2905.2,0.715]
["bitfinex","ETHUSD",1645189995395,0.37077818,2905.4,2905.2,0.415]
["bitfinex","ETHUSD",1645189995897,0.37190288,2905.4,2905.2,0.415]
["bitfinex","ETHUSD",1645189996300,0.37190288,2905.4,2905.1,0.03150108]
["bitfinex","ETHUSD",1645189996800,0.67077818,2905.4,2905.1,0.03150108]
["bitfinex","ETHUSD",1645189997201,0.67328852,2905.4,2905.1,0.03150108]
["bitfinex","ETHUSD",1645189997805,1.53436852,2905.4,2905.1,0.03150108]
["bitfinex","ETHUSD",1645189998033,1.95027818,2905.4,2903.6,3.5]
["bitfinex","ETHUSD",1645189998236,3.6721,2905.3,2903.5,0.1721]
["bitfinex","ETHUSD",1645189998432,0.86136,2904.8,2903.5,0.00251198]
["bitfinex","ETHUSD",1645189998635,5.39545439,2905.2,2903.5,0.00251198]
["bitfinex","ETHUSD",1645189998636,0.5871,2904.7,2903.5,0.00251198]
["bitfinex","ETHUSD",1645189998834,1.72278,2904.4,2904.2,0.03382618]
["bitfinex","ETHUSD",1645189999032,0.86138,2904.4,2904.2,0.05337179]
["bitfinex","ETHUSD",1645189999244,0.3,2904.4,2904.2,0.03382618]
["bitfinex","ETHUSD",1645189999636,5.88365057,2905.2,2904.3,0.01954561]
["bitfinex","ETHUSD",1645189999838,0.87125057,2905.2,2904.2,0.03382618]
["bitfinex","ETHUSD",1645190000140,0.87125057,2905.2,2905.1,0.85643624]
["bitfinex","ETHUSD",1645190000141,0.01004057,2905.2,2905.1,0.85643624]
["bitfinex","ETHUSD",1645190000338,0.37077818,2905.4,2904.4,20.16]
["bitfinex","ETHUSD",1645190000543,0.37077818,2905.4,2904.9,0.01954561]
["bitfinex","ETHUSD",1645190000745,0.37077818,2905.4,2904.5,21.46]
["bitfinex","ETHUSD",1645190000746,0.00251018,2905.3,2904.5,21.46]
["bitfinex","ETHUSD",1645190000940,0.0125511,2905.3,2905.1,0.01954561]
["bitfinex","ETHUSD",1645190001146,0.0125511,2905.3,2905.1,21.04026561]
["bitfinex","ETHUSD",1645190001347,0.0125511,2905.4,2905.2,3.6721]
["bitfinex","ETHUSD",1645190001540,0.05,2906.4,2905.3,1.13629353]
["bitfinex","ETHUSD",1645190001777,0.05,2906.4,2905.4,23.66]
["bitfinex","ETHUSD",1645190001977,0.01003997,2905.8,2905.5,1.89295]
["bitfinex","ETHUSD",1645190002182,0.01003997,2905.8,2905.7,0.88004561]
["bitfinex","ETHUSD",1645190002378,0.01003997,2905.8,2905.7,24.54004561]
["bitfinex","ETHUSD",1645190002577,0.01003997,2905.8,2905.7,25.54004561]
["bitfinex","ETHUSD",1645190002776,0.05,2906.4,2905.7,5.38004561]
["bitfinex","ETHUSD",1645190002977,0.05,2906.4,2905.7,25.54004561]
["bitfinex","ETHUSD",1645190003177,0.05,2906.4,2906.0,0.01954561]
["bitfinex","ETHUSD",1645190003777,0.05,2906.4,2906.1,0.84907851]
["bitfinex","ETHUSD",1645190004385,0.0011153,2906.3,2906.1,0.86862412]
["bitfinex","ETHUSD",1645190005184,0.05,2906.4,2906.1,0.86862412]
["bitfinex","ETHUSD",1645190005429,0.05,2906.4,2906.3,0.01954561]
["bitfinex","ETHUSD",1645190006426,0.0001,2906.4,2906.3,0.01954561]
["bitfinex","ETHUSD",1645190006626,0.25,2907.4,2906.3,0.19144561]
["bitfinex","ETHUSD",1645190006824,9.60921235,2908.1,2906.3,3.51954561]
["bitfinex","ETHUSD",1645190007022,0.04490545,2907.3,2906.3,3.51954561]
["bitfinex","ETHUSD",1645190007223,0.25,2907.2,2906.3,0.01954561]
["bitfinex","ETHUSD",1645190007429,0.29433703,2907.2,2906.9,0.91646498]
["bitfinex","ETHUSD",1645190007627,0.04376861,2907.1,2906.9,0.91646498]
["bitfinex","ETHUSD",1645190007830,0.00636192,2908.0,2906.9,0.91646498]
["bitfinex","ETHUSD",1645190008029,0.00636192,2908.0,2907.0,0.01954561]
["bitfinex","ETHUSD",1645190008030,1.11029,2907.8,2907.0,0.01954561]
["bitfinex","ETHUSD",1645190008224,1.11029,2907.8,2906.9,0.91646498]
["bitfinex","ETHUSD",1645190008636,1.11029,2907.8,2906.4,0.01954561]
["bitfinex","ETHUSD",1645190008826,1.11029,2907.8,2906.1,0.01954561]
["bitfinex","ETHUSD",1645190009028,4.98045439,2907.6,2906.1,0.01954561]
["bitfinex","ETHUSD",1645190009284,0.86072,2907.3,2906.0,0.01954561]
["bitfinex","ETHUSD",1645190009482,1.15256003,2907.1,2906.3,0.8778834]
["bitfinex","ETHUSD",1645190009683,0.25,2907.1,2906.4,0.01954561]
["bitfinex","ETHUSD",1645190009886,0.3,2906.8,2906.4,0.01954561]
["bitfinex","ETHUSD",1645190010182,0.3,2907.0,2906.3,0.8778834]
["bitfinex","ETHUSD",1645190010384,0.25,2907.1,2906.3,0.8778834]
["bitfinex","ETHUSD",1645190010583,0.3,2907.0,2906.6,0.00250988]
["bitfinex","ETHUSD",1645190010783,0.25,2907.1,2906.6,0.00250988]
["bitfinex","ETHUSD",1645190011384,0.25,2907.1,2906.3,0.89742901]
["bitfinex","ETHUSD",1645190011582,0.86053,2906.9,2906.7,0.00250983]
["bitfinex","ETHUSD",1645190011983,1.16053,2906.9,2906.7,0.00250983]
["bitfinex","ETHUSD",1645190012186,6.14098439,2906.9,2906.7,9.83e-06]
["bitfinex","ETHUSD",1645190012384,0.06183,2906.8,2905.2,3.5]
["bitfinex","ETHUSD",1645190012689,0.06183,2906.8,2904.9,0.01954561]
["bitfinex","ETHUSD",1645190012690,0.86086,2906.0,2904.9,0.01954561]
["bitfinex","ETHUSD",1645190012927,0.86086,2906.0,2904.7,23.8319]
["bitfinex","ETHUSD",1645190013227,0.3,2906.0,2905.5,0.01954561]
["bitfinex","ETHUSD",1645190013429,0.3,2906.0,2905.5,0.90437131]
["bitfinex","ETHUSD",1645190013628,1.18150997,2906.3,2905.5,0.90437131]
["bitfinex","ETHUSD",1645190013833,0.3,2906.2,2905.5,0.90437131]
["bitfinex","ETHUSD",1645190014027,0.00486369,2906.2,2905.5,0.90437131]
["bitfinex","ETHUSD",1645190014234,0.86571819,2906.2,2905.5,0.90437131]
["bitfinex","ETHUSD",1645190014434,0.30486369,2906.2,2905.5,0.90437131]
["bitfinex","ETHUSD",1645190014835,0.00486369,2906.2,2905.5,0.90437131]
["bitfinex","ETHUSD",1645190015033,0.00486369,2906.2,2905.7,0.01954561]
["bitfinex","ETHUSD",1645190015233,0.00486369,2906.2,2905.7,0.02205593]
["bitfinex","ETHUSD",1645190015436,0.00486369,2906.2,2906.1,0.01954561]
["bitfinex","ETHUSD",1645190015636,0.0008,2906.5,2906.1,0.01954561]
["bitfinex","ETHUSD",1645190015835,0.00486369,2906.3,2906.1,0.01954561]
["bitfinex","ETHUSD",1645190016033,0.0008,2906.5,2906.1,0.01954561]
["bitfinex","ETHUSD",1645190016233,0.0008,2906.5,2906.2,1.16045]
["bitfinex","ETHUSD",1645190016440,0.0008,2906.5,2906.4,0.01954561]
["bitfinex","ETHUSD",1645190016675,0.0008,2906.5,2906.3,1.11178569]
["bitfinex","ETHUSD",1645190017074,0.0008,2906.5,2906.1,0.00251015]
["bitfinex","ETHUSD",1645190017279,0.0008,2906.5,2904.7,0.01214245]
["bitfinex","ETHUSD",1645190017280,5.0,2906.4,2904.7,0.01214245]
["bitfinex","ETHUSD",1645190017478,5.0,2906.4,2904.0,3.8147]
["bitfinex","ETHUSD",1645190017479,5.0,2906.0,2904.0,3.8147]
["bitfinex","ETHUSD",1645190017679,3.915,2905.9,2904.1,20.16]
["bitfinex","ETHUSD",1645190017882,3.915,2905.9,2905.6,3.803e-05]
["bitfinex","ETHUSD",1645190017883,5.0,2905.7,2905.6,3.803e-05]
["bitfinex","ETHUSD",1645190018079,1.16878231,2904.7,2903.2,7.5626]
["bitfinex","ETHUSD",1645190018386,0.00486369,2904.6,2903.3,1.46648787]
["bitfinex","ETHUSD",1645190018578,0.00486369,2904.6,2903.2,2.809]
["bitfinex","ETHUSD",1645190018778,0.00486369,2904.6,2903.5,5.0]
["bitfinex","ETHUSD",1645190018984,0.00486369,2904.6,2903.6,1.6385769]
["bitfinex","ETHUSD",1645190019179,0.00486369,2904.6,2903.7,1.4664769]
["bitfinex","ETHUSD",1645190019379,0.25,2905.6,2903.9,0.86101]
["bitfinex","ETHUSD",1645190019380,0.86594369,2905.5,2903.9,0.86101]
["bitfinex","ETHUSD",1645190019581,3.5,2905.4,2904.0,0.1721]
["bitfinex","ETHUSD",1645190019783,1.72227,2905.2,2904.0,0.1721]
["bitfinex","ETHUSD",1645190019980,0.00486369,2905.1,2904.0,0.1721]
["bitfinex","ETHUSD",1645190020179,0.00486369,2905.1,2904.6,0.00232117]
["bitfinex","ETHUSD",1645190020828,0.00486369,2905.1,2904.7,0.86372513]
["bitfinex","ETHUSD",1645190020829,0.8612,2904.9,2904.7,0.86372513]
["bitfinex","ETHUSD",1645190021034,0.00486369,2905.1,2904.7,0.86372513]
["bitfinex","ETHUSD",1645190021232,0.00486369,2905.1,2904.8,0.1721]
["bitfinex","ETHUSD",1645190021431,0.3,2905.1,2904.8,0.1721]
["bitfinex","ETHUSD",1645190021636,0.00486369,2905.5,2904.8,20.3321]
["bitfinex","ETHUSD",1645190021834,0.00486369,2905.5,2904.9,1.0]
["bitfinex","ETHUSD",1645190022034,0.00486369,2905.9,2905.4,1.14394871]
["bitfinex","ETHUSD",1645190022432,0.25,2905.9,2905.4,1.14394871]
["bitfinex","ETHUSD",1645190023035,0.25,2905.9,2905.1,0.00233323]
["bitfinex","ETHUSD",1645190023036,1.11085,2905.9,2905.1,0.00233323]
["bitfinex","ETHUSD",1645190023237,0.00486369,2905.8,2905.1,0.00233323]
["bitfinex","ETHUSD",1645190023437,0.00486369,2905.8,2904.6,2.9263]
["bitfinex","ETHUSD",1645190023736,0.00486369,2905.8,2905.4,0.00233308]
["bitfinex","ETHUSD",1645190024187,0.860995,2905.7,2905.4,0.00233308]
["bitfinex","ETHUSD",1645190024385,1.160995,2905.7,2905.4,0.00233308]
["bitfinex","ETHUSD",1645190024585,1.160995,2905.7,2905.0,0.89894469]
["bitfinex","ETHUSD",1645190024786,0.00486369,2905.6,2905.0,0.89894469]
["bitfinex","ETHUSD",1645190024984,0.86589369,2905.6,2905.4,0.00228931]
["bitfinex","ETHUSD",1645190025186,0.3,2905.5,2905.4,0.00228931]
["bitfinex","ETHUSD",1645190025384,1.1610373,2905.5,2905.4,0.00228931]
["bitfinex","ETHUSD",1645190025785,1.1610373,2905.5,2904.6,1.46637036]
["bitfinex","ETHUSD",1645190026085,0.00486369,2905.4,2905.3,0.00228791]
["bitfinex","ETHUSD",1645190026286,1.1610373,2905.5,2905.3,0.00228791]
["bitfinex","ETHUSD",1645190026484,0.3,2905.5,2905.3,0.00228791]
["bitfinex","ETHUSD",1645190027088,0.00486369,2905.6,2905.0,1.3539996]
["bitfinex","ETHUSD",1645190027285,0.30486369,2905.6,2905.3,0.00228794]
["bitfinex","ETHUSD",1645190027486,0.25,2905.7,2905.0,1.15628754]
["bitfinex","ETHUSD",1645190027685,0.00486369,2905.5,2905.0,1.0539996]
["bitfinex","ETHUSD",1645190027927,0.00486369,2905.6,2905.0,1.0539996]
["bitfinex","ETHUSD",1645190028130,0.00486369,2905.6,2905.4,0.02309569]
["bitfinex","ETHUSD",1645190028333,0.00486369,2905.6,2904.3,2.7216]
["bitfinex","ETHUSD",1645190028334,5.25,2905.7,2904.4,0.1719]
["bitfinex","ETHUSD",1645190028536,4.28089369,2905.6,2903.8,0.1721]
["bitfinex","ETHUSD",1645190028731,4.28089369,2905.6,2903.9,1.46665227]
["bitfinex","ETHUSD",1645190028929,5.14186369,2905.6,2903.9,1.46665227]
["bitfinex","ETHUSD",1645190029339,5.14186369,2905.6,2904.3,1.14036695]
["bitfinex","ETHUSD",1645190029340,0.86141,2905.1,2904.3,1.14036695]
["bitfinex","ETHUSD",1645190029541,0.30486369,2905.0,2904.3,1.14036695]
["bitfinex","ETHUSD",1645190029738,0.3,2905.0,2904.4,0.1721]
["bitfinex","ETHUSD",1645190029939,0.00486369,2904.9,2904.4,0.1721]
["bitfinex","ETHUSD",1645190030136,1.16590369,2905.2,2904.4,0.1721]
["bitfinex","ETHUSD",1645190030336,0.00486369,2905.0,2904.4,0.1721]
["bitfinex","ETHUSD",1645190030535,0.00486369,2905.1,2904.8,0.95934675]
["bitfinex","ETHUSD",1645190030736,2.0220658,2905.2,2904.8,0.95934675]
["bitfinex","ETHUSD",1645190030737,2.27692949,2905.2,2904.8,0.95934675]
["bitfinex","ETHUSD",1645190031986,2.27692949,2905.2,2904.2,0.1721]
["bitfinex","ETHUSD",1645190032188,1.41590369,2905.2,2904.9,0.00251074]
["bitfinex","ETHUSD",1645190032388,1.41104,2905.2,2904.9,0.00251074]
["bitfinex","ETHUSD",1645190033188,1.41104,2905.2,2904.5,0.98078876]
["bitfinex","ETHUSD",1645190033387,1.41104,2905.2,2904.9,0.00251072]
["bitfinex","ETHUSD",1645190033388,0.86112,2905.0,2904.9,0.00251072]
["bitfinex","ETHUSD",1645190033787,1.16112,2905.0,2904.9,0.00251072]
["bitfinex","ETHUSD",1645190034193,1.16112,2905.0,2904.5,0.02132389]
["bitfinex","ETHUSD",1645190034194,4.66112,2905.0,2904.5,0.02132389]
["bitfinex","ETHUSD",1645190034391,1.1613336,2904.9,2904.5,0.02132389]
["bitfinex","ETHUSD",1645190034591,2.0226636,2904.9,2904.8,0.00251077]
["bitfinex","ETHUSD",1645190035421,2.0226636,2904.9,2904.5,0.02132389]
["bitfinex","ETHUSD",1645190035922,2.0226636,2904.9,2904.7,0.00251082]
["bitfinex","ETHUSD",1645190036124,1.1613336,2904.9,2904.7,0.00251082]
["bitfinex","ETHUSD",1645190036723,1.1613336,2904.9,2904.5,0.02132389]
["bitfinex","ETHUSD",1645190036922,1.1613336,2904.9,2904.7,0.00251084]
["bitfinex","ETHUSD",1645190037927,1.1613336,2904.9,2904.5,0.02132389]
["bitfinex","ETHUSD",1645190038127,1.1613336,2904.9,2904.7,0.00251084]
["bitfinex","ETHUSD",1645190038325,0.8612617,2904.8,2904.7,0.00251084]
["bitfinex","ETHUSD",1645190038825,1.1612617,2904.8,2904.7,0.00251084]
["bitfinex","ETHUSD",1645190039024,1.1612617,2904.8,2903.8,1.46673302]
["bitfinex","ETHUSD",1645190039285,1.7225592,2904.7,2903.9,1.07368495]
["bitfinex","ETHUSD",1645190039480,1.9725592,2904.7,2904.6,0.00251086]
["bitfinex","ETHUSD",1645190040279,1.9725592,2904.7,2903.9,1.37368495]
["bitfinex","ETHUSD",1645190040480,1.9725592,2904.7,2904.5,0.00251091]
["bitfinex","ETHUSD",1645190040684,0.93243887,2904.6,2904.5,0.00251091]
["bitfinex","ETHUSD",1645190040883,1.23243887,2904.6,2904.5,0.00251091]
["bitfinex","ETHUSD",1645190041484,1.23243887,2904.6,2903.6,0.1721]
["bitfinex","ETHUSD",1645190041681,0.8613018,2904.3,2903.7,1.46671668]
["bitfinex","ETHUSD",1645190041886,0.8613018,2904.3,2903.8,0.1721]
["bitfinex","ETHUSD",1645190042082,1.1613018,2904.3,2903.5,0.1721]
["bitfinex","ETHUSD",1645190042292,1.1613018,2904.3,2903.0,0.1721]
["bitfinex","ETHUSD",1645190042293,1.17492094,2904.1,2903.0,0.1721]
["bitfinex","ETHUSD",1645190042488,2.03641094,2904.1,2903.1,1.46693943]
["bitfinex","ETHUSD",1645190042683,0.25,2904.0,2903.1,1.46693943]
["bitfinex","ETHUSD",1645190042928,0.86162,2903.9,2902.8,3.5]
["bitfinex","ETHUSD",1645190043130,1.16162,2903.9,2902.9,1.4670985]
["bitfinex","ETHUSD",1645190043327,1.16162,2903.9,2903.4,0.00251146]
["bitfinex","ETHUSD",1645190043631,0.86167,2903.7,2903.4,0.00251146]
["bitfinex","ETHUSD",1645190043827,1.16167,2903.7,2903.4,0.00251146]
["bitfinex","ETHUSD",1645190044030,1.1615967,2903.7,2902.8,3.5]
["bitfinex","ETHUSD",1645190044229,1.1615967,2903.7,2903.5,0.00242852]
["bitfinex","ETHUSD",1645190044230,0.3,2903.7,2903.5,0.00242852]
["bitfinex","ETHUSD",1645190044937,1.1614875,2903.7,2903.5,0.00242852]
["bitfinex","ETHUSD",1645190045134,1.1614875,2903.7,2902.8,1.11514238]
["bitfinex","ETHUSD",1645190045333,1.7232592,2903.5,2902.8,1.11514238]
["bitfinex","ETHUSD",1645190045734,2.0232592,2903.5,2902.7,7.3]
["bitfinex","ETHUSD",1645190046133,2.8848888,2903.5,2902.7,7.6]
["bitfinex","ETHUSD",1645190046332,2.2733636,2903.4,2902.7,7.6]
["bitfinex","ETHUSD",1645190046535,2.2733636,2903.4,2903.0,0.00242877]
["bitfinex","ETHUSD",1645190046773,3.26886701,2903.4,2903.0,0.00242877]
["bitfinex","ETHUSD",1645190047479,3.26886701,2903.4,2902.7,7.6]
["bitfinex","ETHUSD",1645190047673,3.26886701,2903.4,2903.1,0.00243147]
["bitfinex","ETHUSD",1645190047876,2.5853218,2903.3,2903.1,0.00243147]
["bitfinex","ETHUSD",1645190048775,2.5,2903.2,2902.7,7.3]
["bitfinex","ETHUSD",1645190048975,0.86201,2903.1,2902.7,7.3]
["bitfinex","ETHUSD",1645190049174,0.86201,2903.1,2902.4,0.0097282]
["bitfinex","ETHUSD",1645190049175,1.10347373,2902.5,2902.4,0.0097282]
["bitfinex","ETHUSD",1645190049579,0.3,2902.5,2902.4,0.0097282]
["bitfinex","ETHUSD",1645190049982,0.25,2902.7,2902.0,7.3]
["bitfinex","ETHUSD",1645190049983,0.55,2902.7,2902.0,7.3]
["bitfinex","ETHUSD",1645190050178,0.8618656,2902.4,2902.0,7.3]
["bitfinex","ETHUSD",1645190050428,0.3,2902.3,2902.0,7.3]
["bitfinex","ETHUSD",1645190050630,0.8618656,2902.4,2902.3,0.54229028]
["bitfinex","ETHUSD",1645190051835,1.9740857,2902.7,2902.5,1.13871596]
["bitfinex","ETHUSD",1645190051836,0.8617565,2902.6,2902.5,1.13871596]
["bitfinex","ETHUSD",1645190052032,0.8617565,2902.6,2902.3,0.54229028]
["bitfinex","ETHUSD",1645190052230,1.1617565,2902.6,2902.3,0.54229028]
["bitfinex","ETHUSD",1645190052634,1.1617565,2902.6,2902.4,0.00231581]
["bitfinex","ETHUSD",1645190053233,1.1617565,2902.6,2902.4,1.09213209]
["bitfinex","ETHUSD",1645190053432,1.1617565,2902.6,2902.4,1.41336337]
["bitfinex","ETHUSD",1645190053634,1.1617565,2902.6,2902.4,0.32123128]
["bitfinex","ETHUSD",1645190053831,1.1617565,2902.6,2902.4,0.02354711]
["bitfinex","ETHUSD",1645190054684,1.1617565,2902.6,2902.4,0.02123128]
["bitfinex","ETHUSD",1645190054984,1.1617565,2902.6,2902.4,0.02355012]
["bitfinex","ETHUSD",1645190055985,1.1617565,2902.6,2902.4,0.02123128]
["bitfinex","ETHUSD",1645190056188,1.1617565,2902.6,2902.4,0.02355012]
["bitfinex","ETHUSD",1645190057186,2.24106949,2902.6,2902.4,0.02123128]
["bitfinex","ETHUSD",1645190057387,2.24106949,2902.6,2902.4,0.02355012]
["bitfinex","ETHUSD",1645190058034,2.24106949,2902.6,2901.9,0.00927674]
["bitfinex","ETHUSD",1645190058035,0.8622,2902.4,2901.9,0.00927674]
["bitfinex","ETHUSD",1645190058235,0.862285,2902.3,2901.9,0.00927674]
["bitfinex","ETHUSD",1645190058440,1.277285,2902.3,2901.4,2.34826869]
["bitfinex","ETHUSD",1645190058639,3.8,2902.2,2901.4,2.34826869]
["bitfinex","ETHUSD",1645190058838,0.25,2901.9,2901.4,2.34826869]
["bitfinex","ETHUSD",1645190059244,0.86239,2901.8,2900.5,7.30436181]
["bitfinex","ETHUSD",1645190059438,0.3,2901.8,2900.5,7.30436181]
["bitfinex","ETHUSD",1645190059838,1.55,2901.9,2900.5,7.30436181]
["bitfinex","ETHUSD",1645190060038,1.55,2901.9,2900.5,7.60436181]
["bitfinex","ETHUSD",1645190060240,0.84525942,2900.8,2900.5,7.60436181]
["bitfinex","ETHUSD",1645190060443,0.8623741,2900.8,2900.5,7.60436181]
["bitfinex","ETHUSD",1645190060641,1.1623741,2900.8,2900.5,7.60436181]
["bitfinex","ETHUSD",1645190061249,1.1623741,2900.8,2900.5,7.30436181]
["bitfinex","ETHUSD",1645190061442,0.92437333,2900.7,2900.5,7.30436181]
["bitfinex","ETHUSD",1645190061682,1.1623741,2900.8,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190062283,0.3,2900.8,2900.5,0.00687469]
["bitfinex","ETHUSD",1645190062680,2.45058217,2900.9,2900.5,0.00687469]
["bitfinex","ETHUSD",1645190062886,0.55,2900.9,2900.5,0.00687469]
["bitfinex","ETHUSD",1645190063284,0.3,2900.9,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190063481,0.8621021,2901.6,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190063681,0.8621021,2901.6,2900.6,1.72671286]
["bitfinex","ETHUSD",1645190063883,0.3,2901.5,2900.6,1.72671286]
["bitfinex","ETHUSD",1645190064085,0.3,2901.5,2900.8,0.83733406]
["bitfinex","ETHUSD",1645190064286,0.3,2901.5,2900.8,1.69943406]
["bitfinex","ETHUSD",1645190064689,0.3,2901.5,2901.0,0.00251264]
["bitfinex","ETHUSD",1645190064888,1.1621492,2901.5,2901.0,0.00251264]
["bitfinex","ETHUSD",1645190065750,1.1621492,2901.5,2900.9,3.5]
["bitfinex","ETHUSD",1645190065948,0.8620522,2901.6,2901.2,0.86205]
["bitfinex","ETHUSD",1645190066251,1.74499819,2901.8,2901.2,0.86205]
["bitfinex","ETHUSD",1645190066252,0.02077229,2901.8,2901.2,0.86205]
["bitfinex","ETHUSD",1645190066446,0.02077229,2901.8,2901.3,0.3]
["bitfinex","ETHUSD",1645190066646,1.02333671,2901.7,2901.1,0.00251259]
["bitfinex","ETHUSD",1645190066845,1.02333671,2901.7,2900.9,1.45863771]
["bitfinex","ETHUSD",1645190066846,1.7243917,2901.6,2900.9,1.45863771]
["bitfinex","ETHUSD",1645190067045,1.7243917,2901.6,2900.9,0.3]
["bitfinex","ETHUSD",1645190067246,0.3,2901.5,2901.4,0.00251244]
["bitfinex","ETHUSD",1645190067548,2.0244967,2901.5,2901.4,0.00251244]
["bitfinex","ETHUSD",1645190068146,2.0244967,2901.5,2900.7,0.1723]
["bitfinex","ETHUSD",1645190068147,0.94889502,2900.9,2900.7,0.1723]
["bitfinex","ETHUSD",1645190068353,1.24889502,2900.9,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190068749,2.97357552,2900.9,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190069583,2.97357552,2900.9,2900.6,0.00251286]
["bitfinex","ETHUSD",1645190069785,3.83591582,2900.9,2900.6,0.00251286]
["bitfinex","ETHUSD",1645190069985,0.3,2900.8,2900.6,0.00251286]
["bitfinex","ETHUSD",1645190070386,0.3,2900.8,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190070586,3.43591582,2900.9,2900.8,0.53895382]
["bitfinex","ETHUSD",1645190070786,2.67357552,2900.9,2900.8,0.53895382]
["bitfinex","ETHUSD",1645190071790,2.67357552,2900.9,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190071791,9.9504261,2900.8,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190071990,3.5,2900.7,2900.5,0.00436181]
["bitfinex","ETHUSD",1645190072190,6.5,2900.6,2900.3,0.01005264]
["bitfinex","ETHUSD",1645190072390,4.5,2900.5,2900.3,0.01005264]
["bitfinex","ETHUSD",1645190072590,3.5,2900.4,2900.3,0.01005264]
["bitfinex","ETHUSD",1645190072789,1.99748,2900.4,2899.3,7.3]
["bitfinex","ETHUSD",1645190073037,1.09977102,2899.6,2899.3,7.3]
["bitfinex","ETHUSD",1645190073338,1.96250072,2899.6,2899.4,0.04376861]
["bitfinex","ETHUSD",1645190074536,0.86285,2899.5,2898.8,0.04717915]
["bitfinex","ETHUSD",1645190074737,0.8628326,2899.4,2898.8,0.04717915]
["bitfinex","ETHUSD",1645190074940,0.8628326,2899.4,2898.6,0.048316]
["bitfinex","ETHUSD",1645190075144,3.5,2899.3,2898.6,0.048316]
["bitfinex","ETHUSD",1645190075342,1.0,2899.2,2898.6,0.048316]
["bitfinex","ETHUSD",1645190075542,0.86301,2899.1,2898.6,0.048316]
["bitfinex","ETHUSD",1645190075739,1.11301,2899.1,2898.0,0.05172654]
["bitfinex","ETHUSD",1645190076047,2.7991064,2898.9,2898.7,0.04774757]
["bitfinex","ETHUSD",1645190076240,2.7991064,2898.9,2898.0,0.05172654]
["bitfinex","ETHUSD",1645190076241,1.16362162,2898.8,2898.0,0.05172654]
["bitfinex","ETHUSD",1645190076439,2.16362162,2898.8,2898.0,0.05172654]
["bitfinex","ETHUSD",1645190076883,1.16362162,2898.8,2898.0,0.05172654]
["bitfinex","ETHUSD",1645190077082,1.16362162,2898.8,2897.7,0.05343181]
["bitfinex","ETHUSD",1645190077285,0.8631303,2898.7,2897.6,1.72607]
["bitfinex","ETHUSD",1645190077485,0.8631303,2898.7,2897.7,1.52255287]
["bitfinex","ETHUSD",1645190077784,0.8631303,2898.7,2897.9,1.0956561]
["bitfinex","ETHUSD",1645190077987,1.16362162,2898.8,2897.9,1.0956561]
["bitfinex","ETHUSD",1645190078184,0.25,2899.1,2898.0,0.05423801]
["bitfinex","ETHUSD",1645190078185,1.25,2899.1,2898.0,0.05423801]
["bitfinex","ETHUSD",1645190078385,1.25,2899.1,2898.0,9.25218801]
["bitfinex","ETHUSD",1645190078386,0.25,2899.1,2898.0,9.25218801]
["bitfinex","ETHUSD",1645190078593,0.25,2899.1,2898.1,0.05115812]
["bitfinex","ETHUSD",1645190078785,0.25,2899.1,2898.2,0.1724]
["bitfinex","ETHUSD",1645190079184,0.25,2899.1,2898.4,0.00251128]
["bitfinex","ETHUSD",1645190079391,0.25,2899.1,2898.4,1.9866397]
["bitfinex","ETHUSD",1645190079591,0.25,2899.1,2898.5,0.34888442]
["bitfinex","ETHUSD",1645190080090,0.25,2899.1,2898.6,0.048316]
["bitfinex","ETHUSD",1645190080290,0.25,2899.1,2898.7,0.00251115]
["bitfinex","ETHUSD",1645190080538,0.8628565,2899.0,2898.7,0.00251115]
["bitfinex","ETHUSD",1645190080740,0.8628565,2899.0,2898.8,0.04717915]
["bitfinex","ETHUSD",1645190081540,0.8628565,2899.0,2898.8,0.04969025]
["bitfinex","ETHUSD",1645190081740,0.8628565,2899.0,2898.3,0.01004592]
["bitfinex","ETHUSD",1645190081942,1.7258765,2899.0,2898.3,0.01004592]
["bitfinex","ETHUSD",1645190082139,0.8628565,2899.0,2898.3,0.01004592]
["bitfinex","ETHUSD",1645190082539,0.8628565,2899.0,2897.7,0.00393636]
["bitfinex","ETHUSD",1645190082741,0.8628565,2899.0,2897.8,1.46913862]
["bitfinex","ETHUSD",1645190082938,0.87007877,2898.3,2897.8,1.46913862]
["bitfinex","ETHUSD",1645190083140,0.87007877,2898.3,2897.8,1.76913862]
["bitfinex","ETHUSD",1645190083439,0.87007877,2898.3,2897.7,0.00393636]
["bitfinex","ETHUSD",1645190083643,0.87007877,2898.3,2897.8,2.33214958]
["bitfinex","ETHUSD",1645190083840,0.87007877,2898.3,2897.8,1.16301]
["bitfinex","ETHUSD",1645190084040,0.87007877,2898.3,2897.9,1.469117]
["bitfinex","ETHUSD",1645190084290,0.87007877,2898.3,2897.8,1.16301]
["bitfinex","ETHUSD",1645190084485,0.25,2898.4,2897.9,1.46912042]
["bitfinex","ETHUSD",1645190084687,0.25,2898.4,2897.9,2.33202042]
["bitfinex","ETHUSD",1645190084887,0.25,2898.4,2897.9,1.0353]
["bitfinex","ETHUSD",1645190085090,0.25,2898.4,2898.0,1.76899854]
["bitfinex","ETHUSD",1645190085289,0.25,2898.4,2898.1,1.46899854]
["bitfinex","ETHUSD",1645190085485,0.25,2898.4,2898.1,2.39473489]
["bitfinex","ETHUSD",1645190085786,0.25,2898.4,2898.1,0.92573635]
["bitfinex","ETHUSD",1645190085988,0.25,2898.4,2898.0,0.3]
["bitfinex","ETHUSD",1645190086192,0.25,2898.4,2897.8,0.1724]
["bitfinex","ETHUSD",1645190086389,0.25,2898.4,2898.1,0.00251142]
["bitfinex","ETHUSD",1645190086592,1.1130093,2898.4,2898.1,0.00251142]
["bitfinex","ETHUSD",1645190086788,1.9761993,2898.4,2898.1,0.00251142]
["bitfinex","ETHUSD",1645190087186,1.10399495,2898.3,2898.1,0.00251142]
["bitfinex","ETHUSD",1645190087389,1.03133427,2897.8,2897.5,0.00393636]
["bitfinex","ETHUSD",1645190087592,1.03133427,2897.8,2897.3,0.17633636]
["bitfinex","ETHUSD",1645190087787,1.89468337,2897.8,2897.7,0.00570954]
["bitfinex","ETHUSD",1645190088638,1.89468337,2897.8,2896.9,0.00393636]
["bitfinex","ETHUSD",1645190088846,0.90479085,2897.2,2897.0,1.46949178]
["bitfinex","ETHUSD",1645190089039,0.90479085,2897.2,2896.6,0.00393636]
["bitfinex","ETHUSD",1645190089040,1.76821705,2897.2,2896.6,0.00393636]
["bitfinex","ETHUSD",1645190089240,1.76821705,2897.2,2896.7,1.46959042]
["bitfinex","ETHUSD",1645190089640,1.7268524,2897.3,2897.2,0.58309266]
["bitfinex","ETHUSD",1645190090141,1.97535691,2897.5,2897.2,0.58309266]
["bitfinex","ETHUSD",1645190090347,2.590381,2897.4,2897.2,0.58309266]
["bitfinex","ETHUSD",1645190090547,2.45815104,2897.4,2896.8,0.00251462]
["bitfinex","ETHUSD",1645190090744,1.59467104,2897.4,2896.8,0.00251462]
["bitfinex","ETHUSD",1645190090941,2.59467104,2897.4,2896.8,0.00251462]
["bitfinex","ETHUSD",1645190091143,0.8637008,2897.1,2896.4,0.00393636]
["bitfinex","ETHUSD",1645190091347,0.8637008,2897.1,2897.0,0.00251454]
["bitfinex","ETHUSD",1645190092191,0.8637008,2897.1,2896.1,0.00393636]
["bitfinex","ETHUSD",1645190092391,0.8637008,2897.1,2896.2,1.46980556]
["bitfinex","ETHUSD",1645190092392,1.8637008,2897.1,2896.2,1.46980556]
["bitfinex","ETHUSD",1645190092691,3.7043863,2896.9,2896.5,0.01005978]
["bitfinex","ETHUSD",1645190093490,3.7043863,2896.9,2896.0,0.00393636]
["bitfinex","ETHUSD",1645190093491,1.1544495,2896.8,2896.0,0.00393636]
["bitfinex","ETHUSD",1645190093691,0.8636598,2896.7,2896.6,0.00251474]
["bitfinex","ETHUSD",1645190093897,3.745449,2896.8,2896.6,0.00251474]
["bitfinex","ETHUSD",1645190094496,2.881769,2896.8,2896.6,0.00251474]
["bitfinex","ETHUSD",1645190094695,2.881769,2896.8,2896.3,0.00393636]
["bitfinex","ETHUSD",1645190094896,2.881769,2896.8,2896.6,0.00251474]
["bitfinex","ETHUSD",1645190095098,3.5,2896.7,2896.6,0.00251474]
["bitfinex","ETHUSD",1645190095301,4.5,2896.7,2896.6,0.00251474]
["bitfinex","ETHUSD",1645190095740,4.5,2896.7,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190095741,6.5,2896.6,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190095940,7.8200471,2896.5,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190096142,7.8200471,2896.5,2896.1,0.00571269]
["bitfinex","ETHUSD",1645190096143,1.59058,2896.4,2896.1,0.00571269]
["bitfinex","ETHUSD",1645190096340,6.5,2896.2,2895.0,0.00393636]
["bitfinex","ETHUSD",1645190096544,6.5,2896.2,2894.7,1.02040847]
["bitfinex","ETHUSD",1645190096545,3.86153,2896.1,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190096739,4.56153,2896.1,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190096937,9.56153,2896.1,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190097144,1.7282,2895.7,2894.6,0.00393636]
["bitfinex","ETHUSD",1645190097341,6.154236,2895.6,2894.4,0.00393636]
["bitfinex","ETHUSD",1645190097538,0.86432,2895.2,2894.1,0.00393636]
["bitfinex","ETHUSD",1645190097841,0.2766,2895.3,2894.1,0.00393636]
["bitfinex","ETHUSD",1645190098041,4.75,2895.5,2894.5,1.1174942]
["bitfinex","ETHUSD",1645190098042,0.8642788,2894.9,2894.5,1.1174942]
["bitfinex","ETHUSD",1645190098242,0.25,2895.5,2894.6,0.00393636]
["bitfinex","ETHUSD",1645190098440,0.25,2895.5,2894.5,1.2900942]
["bitfinex","ETHUSD",1645190098640,0.25,2895.5,2894.6,1.73429463]
["bitfinex","ETHUSD",1645190098840,0.25,2895.5,2894.7,0.30393636]
["bitfinex","ETHUSD",1645190099053,1.1138925,2895.5,2895.0,1.14176556]
["bitfinex","ETHUSD",1645190099298,1.1138925,2895.5,2895.1,0.00393636]
["bitfinex","ETHUSD",1645190099299,0.25,2895.5,2895.1,0.00393636]
["bitfinex","ETHUSD",1645190099797,0.25,2895.5,2895.1,0.00645436]
["bitfinex","ETHUSD",1645190100592,0.25,2895.5,2895.1,0.00393636]
["bitfinex","ETHUSD",1645190100996,0.25,2895.5,2895.2,0.00251798]
["bitfinex","ETHUSD",1645190101197,0.55,2895.5,2895.2,1.73022798]
["bitfinex","ETHUSD",1645190101600,0.55,2895.5,2895.2,0.00251798]
["bitfinex","ETHUSD",1645190101601,0.8639907,2895.4,2895.2,0.00251798]
["bitfinex","ETHUSD",1645190101994,0.8639907,2895.4,2894.9,0.00393636]
["bitfinex","ETHUSD",1645190102194,0.8639907,2895.4,2895.2,0.00251795]
["bitfinex","ETHUSD",1645190103049,0.06282,2896.0,2895.2,0.00251795]
["bitfinex","ETHUSD",1645190103050,0.25,2896.0,2895.2,0.00251795]
["bitfinex","ETHUSD",1645190103244,0.05210362,2895.4,2895.2,20.16]
["bitfinex","ETHUSD",1645190103544,0.25,2896.0,2895.3,25.54916466]
["bitfinex","ETHUSD",1645190103845,0.00244152,2896.2,2895.5,20.16]
["bitfinex","ETHUSD",1645190104044,0.00244152,2896.2,2896.1,1.11461595]
["bitfinex","ETHUSD",1645190104253,0.8636138,2896.4,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190104254,1.1636138,2896.4,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190104450,0.25,2896.3,2895.6,1.73102636]
["bitfinex","ETHUSD",1645190104646,0.00244173,2896.2,2895.7,0.00637855]
["bitfinex","ETHUSD",1645190105146,0.86612423,2896.2,2895.7,0.00637855]
["bitfinex","ETHUSD",1645190105547,0.86612423,2896.2,2895.7,1.73149636]
["bitfinex","ETHUSD",1645190105548,0.8636825,2896.2,2895.7,1.73149636]
["bitfinex","ETHUSD",1645190105748,5.5,2896.1,2895.7,0.30393636]
["bitfinex","ETHUSD",1645190105953,9.0,2896.1,2895.7,0.00393636]
["bitfinex","ETHUSD",1645190106147,0.8640183,2895.9,2895.2,0.00977049]
["bitfinex","ETHUSD",1645190106547,1.7279883,2895.9,2895.2,0.00977049]
["bitfinex","ETHUSD",1645190106789,1.72794,2895.9,2894.9,1.72806]
["bitfinex","ETHUSD",1645190106989,1.13690352,2895.7,2895.0,0.00393636]
["bitfinex","ETHUSD",1645190107186,1.38690352,2895.7,2895.4,0.86395]
["bitfinex","ETHUSD",1645190107386,1.727859,2895.6,2895.4,0.86395]
["bitfinex","ETHUSD",1645190107584,1.727859,2895.6,2895.4,0.81395]
["bitfinex","ETHUSD",1645190108387,1.727859,2895.6,2895.3,0.00393636]
["bitfinex","ETHUSD",1645190108588,1.727859,2895.6,2895.3,0.3]
["bitfinex","ETHUSD",1645190108787,2.727859,2895.6,2895.2,1.72786]
["bitfinex","ETHUSD",1645190109192,2.727859,2895.6,2894.3,6.2782]
["bitfinex","ETHUSD",1645190109193,0.8641679,2895.5,2895.4,1.6101572]
["bitfinex","ETHUSD",1645190109394,1.8641679,2895.5,2895.4,3.2203144]
["bitfinex","ETHUSD",1645190109591,4.52634737,2895.5,2895.4,3.2203144]
["bitfinex","ETHUSD",1645190109790,2.79793737,2895.5,2895.4,3.2203144]
["bitfinex","ETHUSD",1645190110189,3.66206737,2895.5,2895.4,3.2203144]
["bitfinex","ETHUSD",1645190110441,7.16206737,2895.5,2894.6,0.00393636]
["bitfinex","ETHUSD",1645190110642,3.518867,2895.4,2895.3,0.00251791]
["bitfinex","ETHUSD",1645190110843,3.518867,2895.4,2894.1,0.00393636]
["bitfinex","ETHUSD",1645190110844,5.5,2895.3,2894.1,0.00393636]
["bitfinex","ETHUSD",1645190111044,1.01936538,2894.3,2894.1,0.00393636]
["bitfinex","ETHUSD",1645190111248,0.86455,2894.2,2893.9,0.00393636]
["bitfinex","ETHUSD",1645190111446,1.11455,2894.2,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190112241,2.84361,2894.2,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190112643,2.84361,2894.2,2893.8,0.0101982]
["bitfinex","ETHUSD",1645190112841,2.84361,2894.2,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190113446,1.0,2894.1,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190114045,0.86456,2894.0,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190114293,0.3,2894.1,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190115093,0.3,2894.1,2893.8,0.30626184]
["bitfinex","ETHUSD",1645190115294,0.25,2894.2,2894.0,1.18283674]
["bitfinex","ETHUSD",1645190115496,0.25,2894.2,2894.0,2.34703674]
["bitfinex","ETHUSD",1645190115893,0.06158,2895.0,2894.0,2.34703674]
["bitfinex","ETHUSD",1645190115894,0.06158,2895.0,2894.0,1.48283674]
["bitfinex","ETHUSD",1645190116093,0.25,2894.9,2894.1,1.73233636]
["bitfinex","ETHUSD",1645190116397,0.25,2894.9,2894.2,0.00393636]
["bitfinex","ETHUSD",1645190116398,1.9783732,2894.9,2894.2,0.00393636]
["bitfinex","ETHUSD",1645190116595,1.9783732,2894.9,2894.2,0.86813636]
["bitfinex","ETHUSD",1645190116899,0.25,2894.9,2894.4,0.00252093]
["bitfinex","ETHUSD",1645190117195,0.25,2894.9,2894.4,0.41752093]
["bitfinex","ETHUSD",1645190117399,0.25,2894.9,2894.5,3.50393636]
["bitfinex","ETHUSD",1645190117593,0.25,2894.9,2894.6,0.85179833]
["bitfinex","ETHUSD",1645190117798,0.02429889,2895.5,2894.8,1.72765]
["bitfinex","ETHUSD",1645190117799,0.00252004,2895.4,2894.8,1.72765]
["bitfinex","ETHUSD",1645190118045,0.06153,2896.3,2895.1,20.16]
["bitfinex","ETHUSD",1645190118246,1.1629,2897.5,2895.1,20.16]
["bitfinex","ETHUSD",1645190118247,0.25,2896.4,2895.2,24.2202]
["bitfinex","ETHUSD",1645190118441,0.25,2896.4,2895.3,0.3]
["bitfinex","ETHUSD",1645190118644,0.25,2896.4,2895.8,1.07725836]
["bitfinex","ETHUSD",1645190118859,0.25,2896.4,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190118860,0.8636457,2896.3,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190119744,0.8636457,2896.3,2895.9,0.86768636]
["bitfinex","ETHUSD",1645190120048,0.25,2896.4,2895.9,0.86768636]
["bitfinex","ETHUSD",1645190120243,0.00251991,2896.2,2895.9,0.86768636]
["bitfinex","ETHUSD",1645190121245,0.00251991,2896.2,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190121246,1.00121532,2896.2,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190121442,0.00251993,2896.2,2895.9,0.86766636]
["bitfinex","ETHUSD",1645190121987,0.30251993,2896.2,2895.9,0.86766636]
["bitfinex","ETHUSD",1645190122391,0.3,2896.2,2895.9,0.86766636]
["bitfinex","ETHUSD",1645190122590,0.30251993,2896.2,2895.9,0.86766636]
["bitfinex","ETHUSD",1645190122787,0.00251993,2896.2,2895.9,0.86766636]
["bitfinex","ETHUSD",1645190123289,0.00251993,2896.2,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190123489,0.96738875,2896.2,2895.7,1.72749]
["bitfinex","ETHUSD",1645190123688,0.96486882,2896.2,2895.5,0.30393636]
["bitfinex","ETHUSD",1645190123886,1.26738875,2896.2,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190124691,1.26486882,2896.2,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190125095,0.00252,2896.0,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190125937,0.8638533,2896.1,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190126339,0.00252005,2895.9,2895.6,0.00393636]
["bitfinex","ETHUSD",1645190126543,0.00252005,2895.9,2895.4,0.00393636]
["bitfinex","ETHUSD",1645190126738,0.00252005,2895.9,2895.0,0.00252091]
["bitfinex","ETHUSD",1645190126739,0.8640312,2895.8,2895.0,0.00252091]
["bitfinex","ETHUSD",1645190126940,0.8640312,2895.8,2895.0,0.00645727]
["bitfinex","ETHUSD",1645190127137,1.7282621,2895.7,2895.0,0.00252091]
["bitfinex","ETHUSD",1645190127336,1.7282621,2895.7,2895.0,0.97113726]
["bitfinex","ETHUSD",1645190127535,2.0282621,2895.7,2895.1,0.00393636]
["bitfinex","ETHUSD",1645190127742,3.96809667,2895.7,2895.1,0.00393636]
["bitfinex","ETHUSD",1645190128137,2.8923721,2895.7,2895.1,0.00393636]
["bitfinex","ETHUSD",1645190128341,2.8923721,2895.7,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190128641,0.00211061,2895.5,2895.0,0.00211103]
["bitfinex","ETHUSD",1645190129304,1.31351045,2895.5,2895.0,0.00211103]
["bitfinex","ETHUSD",1645190129509,2.17551984,2895.5,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190129904,2.1776304,2895.5,2895.0,0.00211098]
["bitfinex","ETHUSD",1645190130410,3.0417469,2895.5,2895.0,0.00211098]
["bitfinex","ETHUSD",1645190130808,3.03963634,2895.5,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190131007,2.03034706,2895.5,2895.0,0.00211098]
["bitfinex","ETHUSD",1645190131212,3.20381718,2896.1,2895.8,1.01666487]
["bitfinex","ETHUSD",1645190131408,0.0367,2895.9,2895.8,1.01666487]
["bitfinex","ETHUSD",1645190132007,0.0367,2895.9,2895.8,1.95821831]
["bitfinex","ETHUSD",1645190132405,0.05061718,2896.1,2895.8,1.95821831]
["bitfinex","ETHUSD",1645190133237,0.86371,2896.7,2895.9,0.86368]
["bitfinex","ETHUSD",1645190133436,0.86371,2896.7,2895.9,0.86761636]
["bitfinex","ETHUSD",1645190133637,0.86371,2896.7,2896.3,1.12291438]
["bitfinex","ETHUSD",1645190133937,0.86371,2896.7,2895.9,0.86761636]
["bitfinex","ETHUSD",1645190133938,2.0274166,2896.7,2895.9,0.86761636]
["bitfinex","ETHUSD",1645190134136,0.86372,2896.5,2895.9,0.86761636]
["bitfinex","ETHUSD",1645190134640,0.3,2896.4,2895.9,0.86761636]
["bitfinex","ETHUSD",1645190134841,0.86372,2896.5,2896.2,1.08844248]
["bitfinex","ETHUSD",1645190135041,0.8637066,2896.7,2896.2,1.08844248]
["bitfinex","ETHUSD",1645190135239,1.8637066,2896.7,2896.2,1.08844248]
["bitfinex","ETHUSD",1645190135646,0.86367,2896.7,2896.2,1.08844248]
["bitfinex","ETHUSD",1645190136045,0.00251974,2896.6,2896.2,1.08844248]
["bitfinex","ETHUSD",1645190136890,2.0273683,2896.7,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190137093,0.86629976,2896.5,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190137289,0.3,2896.4,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190137791,0.8638209,2896.3,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190137992,1.1638209,2896.3,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190138199,0.86389,2896.1,2895.9,0.00393636]
["bitfinex","ETHUSD",1645190138393,1.16389,2896.1,2895.8,1.01666487]
["bitfinex","ETHUSD",1645190139698,1.16500589,2896.1,2895.8,1.01666487]
["bitfinex","ETHUSD",1645190139897,0.97505644,2895.9,2895.8,1.01666487]
["bitfinex","ETHUSD",1645190140298,1.27505644,2895.9,2895.8,1.01666487]
["bitfinex","ETHUSD",1645190140940,0.86405,2895.7,2895.1,0.0023583]
["bitfinex","ETHUSD",1645190141146,1.15049715,2895.4,2895.1,0.0023583]
["bitfinex","ETHUSD",1645190141345,0.3,2895.4,2895.1,0.0023583]
["bitfinex","ETHUSD",1645190141737,0.3,2895.4,2894.7,1.47105678]
["bitfinex","ETHUSD",1645190141941,0.3,2895.4,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190142142,0.86425,2895.2,2895.1,0.00235809]
["bitfinex","ETHUSD",1645190142340,1.16425,2895.2,2895.1,0.00235809]
["bitfinex","ETHUSD",1645190142743,0.3,2895.2,2895.1,0.00235809]
["bitfinex","ETHUSD",1645190142941,0.3,2895.2,2894.3,0.00393636]
["bitfinex","ETHUSD",1645190143141,0.3,2895.3,2895.0,0.00235811]
["bitfinex","ETHUSD",1645190143345,1.3,2895.4,2895.0,0.00235811]
["bitfinex","ETHUSD",1645190143540,3.0283471,2895.4,2895.0,0.00235811]
["bitfinex","ETHUSD",1645190143743,3.0282871,2895.4,2895.0,0.00235811]
["bitfinex","ETHUSD",1645190144044,3.0282871,2895.4,2894.8,0.00393636]
["bitfinex","ETHUSD",1645190144045,0.3,2895.4,2894.9,1.47092068]
["bitfinex","ETHUSD",1645190144290,0.3,2895.4,2895.1,0.00224375]
["bitfinex","ETHUSD",1645190144692,0.3,2895.4,2895.2,0.97620246]
["bitfinex","ETHUSD",1645190145090,0.30224329,2895.6,2895.3,1.47075563]
["bitfinex","ETHUSD",1645190145291,2.793,2896.1,2895.2,0.97620246]
["bitfinex","ETHUSD",1645190145292,0.0367,2895.7,2895.2,0.97620246]
["bitfinex","ETHUSD",1645190145490,0.3,2895.6,2895.3,0.00393636]
["bitfinex","ETHUSD",1645190145691,0.00212689,2895.6,2895.2,0.97620246]
["bitfinex","ETHUSD",1645190146295,0.30212689,2895.6,2895.2,0.97620246]
["bitfinex","ETHUSD",1645190146493,0.3,2895.6,2895.2,0.97620246]
["bitfinex","ETHUSD",1645190146695,0.30212692,2895.6,2895.2,0.97620246]
["bitfinex","ETHUSD",1645190146899,1.16614202,2895.6,2895.1,0.00212734]
["bitfinex","ETHUSD",1645190147300,0.415,2895.5,2895.1,0.00212734]
["bitfinex","ETHUSD",1645190147496,1.75173,2895.5,2895.1,0.00212734]
["bitfinex","ETHUSD",1645190147795,1.75173,2895.5,2894.4,0.00393636]
["bitfinex","ETHUSD",1645190147796,2.75173,2895.5,2894.4,0.00393636]
["bitfinex","ETHUSD",1645190148044,2.75173,2895.5,2895.1,0.00213624]
["bitfinex","ETHUSD",1645190148045,1.10503555,2895.4,2895.1,0.00213624]
["bitfinex","ETHUSD",1645190148248,0.864116,2895.4,2895.1,0.00213624]
["bitfinex","ETHUSD",1645190148846,1.864116,2895.4,2894.6,0.00393636]
["bitfinex","ETHUSD",1645190149047,3.5,2895.3,2895.0,0.00393636]
["bitfinex","ETHUSD",1645190149248,3.5,2895.3,2895.1,0.0021531]
["bitfinex","ETHUSD",1645190149249,3.6726,2895.3,2895.1,0.0021531]
["bitfinex","ETHUSD",1645190149448,1.0,2895.2,2895.1,0.0021531]
["bitfinex","ETHUSD",1645190149649,4.5,2895.2,2895.1,0.0021531]
["bitfinex","ETHUSD",1645190149952,0.61265592,2894.4,2894.3,3.6294672]
["bitfinex","ETHUSD",1645190150152,4.32125,2894.8,2894.3,5.10059636]
["bitfinex","ETHUSD",1645190150352,0.3,2894.7,2894.6,0.00861376]
["bitfinex","ETHUSD",1645190150848,2.89273,2894.7,2894.6,0.00861376]
["bitfinex","ETHUSD",1645190151051,2.89273,2894.7,2894.6,0.96074069]
["bitfinex","ETHUSD",1645190151052,2.59273,2894.7,2894.6,0.96074069]
["bitfinex","ETHUSD",1645190151251,2.59273,2894.7,2894.6,0.95212693]
["bitfinex","ETHUSD",1645190152085,0.86427,2894.9,2894.7,1.56913081]
["bitfinex","ETHUSD",1645190152286,0.86427,2894.9,2894.7,2.43321151]
["bitfinex","ETHUSD",1645190152687,0.86642075,2894.9,2894.7,2.43321151]
["bitfinex","ETHUSD",1645190153593,0.86427,2894.9,2894.7,2.43321151]
["bitfinex","ETHUSD",1645190153993,0.86642075,2894.9,2894.7,2.43321151]
["bitfinex","ETHUSD",1645190154793,0.86427,2894.9,2894.7,2.73321151]
["bitfinex","ETHUSD",1645190154995,0.86427,2894.9,2894.8,1.4709183]
["bitfinex","ETHUSD",1645190155193,0.86642075,2894.9,2894.8,1.4709183]
["bitfinex","ETHUSD",1645190156048,0.86427,2894.9,2894.7,2.73718769]
["bitfinex","ETHUSD",1645190156253,0.86427,2894.9,2894.8,1.47099302]
["bitfinex","ETHUSD",1645190156547,0.86427,2894.9,2894.7,2.73718769]
["bitfinex","ETHUSD",1645190156947,0.86427,2894.9,2894.7,2.43718769]
["bitfinex","ETHUSD",1645190157149,0.86427,2894.9,2894.8,1.47099344]
["bitfinex","ETHUSD",1645190157348,0.86427,2894.9,2894.7,2.43718769]
["bitfinex","ETHUSD",1645190157547,0.86641905,2894.9,2894.7,2.43718769]
["bitfinex","ETHUSD",1645190157749,0.86641905,2894.9,2894.7,2.43321151]
["bitfinex","ETHUSD",1645190158149,0.86641905,2894.9,2894.7,2.73321151]
["bitfinex","ETHUSD",1645190158150,0.01871243,2894.8,2894.7,2.73321151]
["bitfinex","ETHUSD",1645190160798,0.01871243,2894.8,2894.7,4.20428195]
["bitfinex","ETHUSD",1645190161401,6.0485,2896.2,2894.8,6.5]
["bitfinex","ETHUSD",1645190161596,6.0485,2896.2,2894.9,3.19864924]
["bitfinex","ETHUSD",1645190161794,6.2946,2896.2,2895.7,0.86113575]
["bitfinex","ETHUSD",1645190161995,3.5,2896.2,2895.7,0.86113575]
["bitfinex","ETHUSD",1645190162198,3.5,2896.2,2895.7,1.16113575]
["bitfinex","ETHUSD",1645190163044,4.36371,2896.2,2895.7,3.75241325]
["bitfinex","ETHUSD",1645190163240,0.86371,2896.2,2895.7,3.75241325]
["bitfinex","ETHUSD",1645190163443,3.45541,2896.8,2895.7,3.75241325]
["bitfinex","ETHUSD",1645190163444,2.1138,2896.9,2895.7,3.75241325]
["bitfinex","ETHUSD",1645190163637,0.00215027,2896.1,2895.7,3.75241325]
["bitfinex","ETHUSD",1645190164046,0.1726,2896.9,2895.8,7.9707433]
["bitfinex","ETHUSD",1645190164241,0.86353,2896.5,2896.0,1.7270438]
["bitfinex","ETHUSD",1645190164443,0.86353,2896.5,2896.1,3.5]
["bitfinex","ETHUSD",1645190164640,0.86353,2896.5,2896.0,1.1635138]
["bitfinex","ETHUSD",1645190165039,0.86353,2896.5,2896.2,0.88838642]
["bitfinex","ETHUSD",1645190165240,0.86353,2896.5,2896.2,2.05202542]
["bitfinex","ETHUSD",1645190165641,0.86353,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190165943,1.72724,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190166986,2.7054579,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190167284,2.70797508,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190168088,2.7054579,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190168287,1.72956551,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190169391,0.86353,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190169593,0.86585551,2896.5,2896.2,1.163639]
["bitfinex","ETHUSD",1645190170195,0.86585551,2896.5,2896.2,0.3]
["bitfinex","ETHUSD",1645190170442,0.86353,2896.5,2896.2,1.1635571]
["bitfinex","ETHUSD",1645190170844,0.86585551,2896.5,2896.2,1.1635571]
["bitfinex","ETHUSD",1645190171639,0.86353,2896.5,2896.2,1.1635571]
["bitfinex","ETHUSD",1645190172046,0.86585551,2896.5,2896.2,1.1635571]
["bitfinex","ETHUSD",1645190172847,0.86353,2896.5,2896.2,1.1635571]
["bitfinex","ETHUSD",1645190173049,0.86353,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190173249,0.86586825,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190173645,1.72958825,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190174045,1.72725,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190174498,1.72958822,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190175292,1.72725,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190175793,1.72958822,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190176591,1.72725,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190176791,1.72958716,2896.5,2896.3,0.02452515]
["bitfinex","ETHUSD",1645190177392,1.72958716,2896.5,2896.3,1.18787964]
["bitfinex","ETHUSD",1645190177595,0.86586716,2896.5,2896.3,1.18787964]
["bitfinex","ETHUSD",1645190177792,0.86353,2896.5,2896.3,1.18787964]
["bitfinex","ETHUSD",1645190178041,0.86586716,2896.5,2896.3,1.18787964]
["bitfinex","ETHUSD",1645190178444,0.00233716,2896.5,2896.3,1.18787964]
["bitfinex","ETHUSD",1645190178841,0.86345,2896.5,2896.4,3.5]
["bitfinex","ETHUSD",1645190179041,1.72681,2897.0,2896.4,3.8]
["bitfinex","ETHUSD",1645190179245,0.00233716,2896.5,2896.4,3.8]
["bitfinex","ETHUSD",1645190179445,0.00233716,2896.5,2896.4,2.5902184]
["bitfinex","ETHUSD",1645190179648,0.00233716,2896.5,2896.4,2.8902184]
["bitfinex","ETHUSD",1645190179846,0.00233716,2896.5,2896.4,0.3]
["bitfinex","ETHUSD",1645190180044,0.86343,2896.8,2896.3,1.48787964]
["bitfinex","ETHUSD",1645190180243,2.5905,2897.2,2896.8,2.02685848]
["bitfinex","ETHUSD",1645190180444,3.5905,2897.2,2896.8,0.8636282]
["bitfinex","ETHUSD",1645190180648,3.5905,2897.2,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190180847,2.5905,2897.2,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190181690,0.86587697,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190182604,0.86354,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190182794,0.865877,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190183795,0.86354,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190183995,0.86587697,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190184900,0.86354,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190185198,0.86587697,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190186037,0.86354,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190186446,0.86587697,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190187344,0.86354,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190187550,0.86587697,2897.1,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190188346,0.01792566,2897.0,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190189988,0.02026265,2897.0,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190190888,0.01792566,2897.0,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190191195,0.02026265,2897.0,2896.8,1.1636282]
["bitfinex","ETHUSD",1645190191892,0.02026265,2897.0,2896.8,0.8636282]
["bitfinex","ETHUSD",1645190192095,0.02026265,2897.0,2896.6,1.7272563]
["bitfinex","ETHUSD",1645190192096,0.8637,2896.9,2896.1,3.4538702]
["bitfinex","ETHUSD",1645190192393,1.72761,2896.8,2896.1,3.4538702]
["bitfinex","ETHUSD",1645190192799,2.72761,2896.8,2895.6,6.2935]
["bitfinex","ETHUSD",1645190193049,0.86393,2896.1,2895.6,0.1726]
["bitfinex","ETHUSD",1645190193949,1.72788,2896.1,2895.6,1.0364816]
["bitfinex","ETHUSD",1645190194148,1.72788,2896.1,2895.6,0.8638816]
["bitfinex","ETHUSD",1645190195360,0.86395,2896.1,2895.6,0.8638816]
["bitfinex","ETHUSD",1645190195950,0.86395,2896.1,2895.4,2.67883491]
["bitfinex","ETHUSD",1645190195951,0.86395,2896.1,2895.7,3.19799045]
["bitfinex","ETHUSD",1645190196153,0.86395,2896.1,2895.7,1.727268]
["bitfinex","ETHUSD",1645190196354,0.86395,2896.1,2895.8,0.91829682]
["bitfinex","ETHUSD",1645190196554,0.86395,2896.1,2895.8,1.78192732]
["bitfinex","ETHUSD",1645190197587,1.7277,2896.1,2895.8,1.78192732]
["bitfinex","ETHUSD",1645190197786,0.86395,2896.1,2895.8,1.78192732]
["bitfinex","ETHUSD",1645190199395,0.86395,2896.1,2895.8,0.8636305]
["bitfinex","ETHUSD",1645190200292,2.59164,2896.1,2895.8,0.8636305]
["bitfinex","ETHUSD",1645190202342,0.86395,2896.1,2895.9,1.10719484]
["bitfinex","ETHUSD",1645190202744,0.86395,2896.1,2895.9,1.40719484]
["bitfinex","ETHUSD",1645190202941,0.86395,2896.1,2896.0,1.47067162]
["bitfinex","ETHUSD",1645190203740,0.86395,2896.1,2895.9,1.43244231]
["bitfinex","ETHUSD",1645190203942,0.86395,2896.1,2896.0,1.47067494]
["bitfinex","ETHUSD",1645190204994,0.86395,2896.1,2895.9,1.43244231]
["bitfinex","ETHUSD",1645190205998,0.86395,2896.1,2896.0,1.47064995]
["bitfinex","ETHUSD",1645190207800,0.86352,2896.3,2896.1,0.8635321]
["bitfinex","ETHUSD",1645190208035,0.00214265,2896.2,2896.1,0.8635321]
["bitfinex","ETHUSD",1645190208238,0.00214265,2896.2,2896.1,1.1635321]
["bitfinex","ETHUSD",1645190209036,0.86352,2896.3,2896.1,1.1635321]
["bitfinex","ETHUSD",1645190209241,0.86566265,2896.3,2896.1,1.1635321]
["bitfinex","ETHUSD",1645190210243,0.86352,2896.3,2896.2,1.47063344]
["bitfinex","ETHUSD",1645190210443,0.86566367,2896.3,2896.2,1.47063344]
["bitfinex","ETHUSD",1645190211343,0.86352,2896.3,2896.2,1.47063344]
["bitfinex","ETHUSD",1645190211542,1.72713,2896.5,2896.2,1.47063344]
["bitfinex","ETHUSD",1645190211790,0.00214664,2896.4,2896.2,1.47063344]
["bitfinex","ETHUSD",1645190212594,1.72713,2896.5,2896.2,1.47063344]
["bitfinex","ETHUSD",1645190212893,0.86564662,2896.4,2896.2,0.02536131]
["bitfinex","ETHUSD",1645190213797,0.8635,2896.4,2896.2,0.02536131]
["bitfinex","ETHUSD",1645190213997,0.86564636,2896.4,2896.2,0.02536131]
["bitfinex","ETHUSD",1645190214795,0.86564636,2896.4,2896.3,1.47057846]
["bitfinex","ETHUSD",1645190214997,0.8635,2896.4,2896.3,1.47057894]
["bitfinex","ETHUSD",1645190215196,0.86564612,2896.4,2896.3,1.76969138]
["bitfinex","ETHUSD",1645190215839,0.00214612,2896.4,2896.3,1.76969138]
["bitfinex","ETHUSD",1645190216038,0.00214612,2896.4,2896.3,0.3]
["bitfinex","ETHUSD",1645190216244,1.72713,2896.5,2896.3,0.3]
["bitfinex","ETHUSD",1645190216437,1.7292761,2896.5,2896.3,0.863534]
["bitfinex","ETHUSD",1645190217441,1.7292761,2896.5,2896.3,1.9148807]
["bitfinex","ETHUSD",1645190217442,1.72713,2896.5,2896.3,1.9148807]
["bitfinex","ETHUSD",1645190217740,1.72927613,2896.5,2896.3,1.9148807]
["bitfinex","ETHUSD",1645190218543,0.01565236,2896.4,2896.3,0.863534]
["bitfinex","ETHUSD",1645190218747,0.01565236,2896.4,2895.9,2.027477]
["bitfinex","ETHUSD",1645190218942,0.8637,2896.3,2896.2,0.8636983]
["bitfinex","ETHUSD",1645190219194,0.8637,2896.3,2896.2,1.1636983]
["bitfinex","ETHUSD",1645190220601,0.8637,2896.3,2896.2,1.1332739]
["bitfinex","ETHUSD",1645190223444,0.89880995,2896.3,2896.2,1.1332739]
["bitfinex","ETHUSD",1645190228291,0.89880995,2896.3,2896.2,0.3]
["bitfinex","ETHUSD",1645190228494,0.89880995,2896.3,2896.2,0.31892648]
["bitfinex","ETHUSD",1645190228495,0.8637,2896.3,2896.2,0.31892648]
["bitfinex","ETHUSD",1645190228691,1.1637,2896.3,2896.2,0.31892648]
["bitfinex","ETHUSD",1645190230847,0.8637,2896.3,2896.2,0.31892648]
["bitfinex","ETHUSD",1645190231441,1.1637,2896.3,2896.2,0.01892648]
["bitfinex","ETHUSD",1645190233043,0.8637,2896.3,2896.2,0.01892648]
["bitfinex","ETHUSD",1645190233443,0.8637,2896.3,2896.2,0.02417035]
["bitfinex","ETHUSD",1645190234298,4.6637,2896.3,2896.1,0.20932953]
["bitfinex","ETHUSD",1645190234505,4.6637,2896.3,2895.5,0.1726]
["bitfinex","ETHUSD",1645190234506,3.5,2896.2,2895.5,0.1726]
["bitfinex","ETHUSD",1645190234700,1.164,2896.1,2895.5,0.1726]
["bitfinex","ETHUSD",1645190235101,1.164,2896.1,2895.6,1.47100719]
["bitfinex","ETHUSD",1645190235502,1.164,2896.1,2895.0,1.47100719]
["bitfinex","ETHUSD",1645190235703,0.86394,2895.7,2895.1,3.19899418]
["bitfinex","ETHUSD",1645190235903,3.5,2895.6,2895.2,1.47106918]
["bitfinex","ETHUSD",1645190236100,3.8,2895.6,2895.0,0.8640873]
["bitfinex","ETHUSD",1645190236300,3.8,2895.6,2895.1,1.47120666]
["bitfinex","ETHUSD",1645190236500,0.3,2895.6,2895.1,1.47120666]
["bitfinex","ETHUSD",1645190236700,0.86413,2895.5,2895.1,1.47120666]
["bitfinex","ETHUSD",1645190236907,2.59226,2895.5,2895.1,1.47120666]
["bitfinex","ETHUSD",1645190237110,2.59226,2895.5,2895.1,1.77120666]
["bitfinex","ETHUSD",1645190237502,2.59226,2895.5,2895.2,1.47120666]
["bitfinex","ETHUSD",1645190237950,1.72813,2895.5,2895.1,0.3]
["bitfinex","ETHUSD",1645190238150,1.72813,2895.5,2895.2,1.47119324]
["bitfinex","ETHUSD",1645190238355,0.86408,2895.4,2895.2,1.47119324]
["bitfinex","ETHUSD",1645190241158,0.69468,2895.4,2895.2,1.47119324]
["bitfinex","ETHUSD",1645190241357,1.72823,2895.6,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190241555,1.72823,2895.6,2895.4,2.03823735]
["bitfinex","ETHUSD",1645190241787,1.72823,2895.6,2895.5,1.47119324]
["bitfinex","ETHUSD",1645190242787,1.72823,2895.6,2895.4,3.18975559]
["bitfinex","ETHUSD",1645190242988,1.72823,2895.6,2895.5,1.47105231]
["bitfinex","ETHUSD",1645190243186,1.72823,2895.6,2895.5,1.47103882]
["bitfinex","ETHUSD",1645190243388,1.72823,2895.6,2895.4,3.18975559]
["bitfinex","ETHUSD",1645190243590,1.72823,2895.6,2895.4,2.03823735]
["bitfinex","ETHUSD",1645190244492,1.72823,2895.6,2895.4,1.17439955]
["bitfinex","ETHUSD",1645190245739,1.72823,2895.6,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190245944,0.3,2895.5,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190246948,1.483264,2895.5,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190247146,1.483264,2895.5,2895.4,1.17439955]
["bitfinex","ETHUSD",1645190247348,1.483264,2895.5,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190247545,4.983264,2895.5,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190247944,5.983264,2895.5,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190248242,6.01581837,2895.5,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190248445,1.51581837,2895.5,2895.4,0.87439955]
["bitfinex","ETHUSD",1645190251294,1.51581837,2895.5,2895.0,0.8640504]
["bitfinex","ETHUSD",1645190251295,4.5,2895.4,2895.0,0.8640504]
["bitfinex","ETHUSD",1645190251499,4.5,2895.4,2894.8,0.00630646]
["bitfinex","ETHUSD",1645190251698,5.36417,2895.4,2894.8,0.00630646]
["bitfinex","ETHUSD",1645190251897,1.0,2895.3,2894.8,0.00630646]
["bitfinex","ETHUSD",1645190252095,3.59283,2895.3,2894.8,0.00630646]
["bitfinex","ETHUSD",1645190252295,0.3,2895.2,2894.8,0.00397618]
["bitfinex","ETHUSD",1645190252503,2.03766721,2895.0,2894.7,1.56913081]
["bitfinex","ETHUSD",1645190252697,2.02856,2894.9,2894.7,1.56913081]
["bitfinex","ETHUSD",1645190252944,2.02856,2894.9,2894.7,1.86913081]
["bitfinex","ETHUSD",1645190253150,1.16427,2894.9,2894.7,1.86913081]
["bitfinex","ETHUSD",1645190254754,0.85217,2894.9,2894.7,1.86913081]
["bitfinex","ETHUSD",1645190254954,1.72854,2895.2,2894.7,1.86913081]
["bitfinex","ETHUSD",1645190254955,0.86393,2895.2,2894.7,1.86913081]
["bitfinex","ETHUSD",1645190255351,0.86393,2895.2,2894.9,0.8639089]
["bitfinex","ETHUSD",1645190255553,0.86393,2895.2,2895.0,0.8900285]
["bitfinex","ETHUSD",1645190256149,1.16393,2895.2,2895.0,0.8900285]
["bitfinex","ETHUSD",1645190256352,0.86393,2895.2,2895.0,0.8900285]
["bitfinex","ETHUSD",1645190256553,0.03926282,2895.5,2895.1,3.5]
["bitfinex","ETHUSD",1645190256794,0.89643437,2895.5,2895.1,1.1638319]
["bitfinex","ETHUSD",1645190256992,0.89643437,2895.5,2895.1,4.6638319]
["bitfinex","ETHUSD",1645190257295,0.03255437,2895.5,2895.2,1.498]
["bitfinex","ETHUSD",1645190257495,0.03255437,2895.5,2895.3,3.5]
["bitfinex","ETHUSD",1645190257694,0.03255437,2895.5,2895.3,3.8]
["bitfinex","ETHUSD",1645190258489,3.61729719,2896.4,2895.3,3.8]
["bitfinex","ETHUSD",1645190258490,0.0024461,2896.2,2895.3,3.8]
["bitfinex","ETHUSD",1645190258691,0.0024461,2896.2,2895.6,0.8638229]
["bitfinex","ETHUSD",1645190258991,0.86383,2895.8,2895.6,1.1638229]
["bitfinex","ETHUSD",1645190259993,0.86383,2895.8,2895.6,2.00407016]
["bitfinex","ETHUSD",1645190261043,0.86383,2895.8,2895.6,5.50407016]
["bitfinex","ETHUSD",1645190261244,0.86383,2895.8,2895.6,2.00407016]
["bitfinex","ETHUSD",1645190263546,0.90708245,2895.8,2895.6,2.00407016]
["bitfinex","ETHUSD",1645190267699,0.90708245,2895.8,2895.6,0.3]
["bitfinex","ETHUSD",1645190268141,0.90578262,2895.8,2895.5,2.0275708]
["bitfinex","ETHUSD",1645190268545,0.86389,2895.7,2895.5,2.0275708]
["bitfinex","ETHUSD",1645190268745,0.86389,2895.7,2895.6,1.00372857]
["bitfinex","ETHUSD",1645190268945,0.90578262,2895.8,2895.6,1.00372857]
["bitfinex","ETHUSD",1645190270751,0.90578262,2895.8,2895.5,2.0275708]
["bitfinex","ETHUSD",1645190270952,0.90578262,2895.8,2895.5,1.7275708]
["bitfinex","ETHUSD",1645190271552,0.90578262,2895.8,2895.6,0.8637838]
["bitfinex","ETHUSD",1645190272187,0.90578262,2895.8,2895.6,1.1637838]
["bitfinex","ETHUSD",1645190272987,0.86383,2895.8,2895.6,1.1637838]
["bitfinex","ETHUSD",1645190273588,0.86366,2896.1,2895.6,1.1637838]
["bitfinex","ETHUSD",1645190273789,0.86366,2896.1,2895.7,1.47095052]
["bitfinex","ETHUSD",1645190274394,0.86366,2896.1,2895.8,0.88293982]
["bitfinex","ETHUSD",1645190274599,0.86366,2896.1,2895.8,2.04662482]
["bitfinex","ETHUSD",1645190278045,0.03426785,2896.0,2895.8,2.04662482]
["bitfinex","ETHUSD",1645190280203,0.03426785,2896.0,2895.8,0.3]
["bitfinex","ETHUSD",1645190280801,0.89818785,2896.0,2895.4,1.7277233]
["bitfinex","ETHUSD",1645190281007,0.86392,2895.9,2895.5,1.47101151]
["bitfinex","ETHUSD",1645190281205,0.86392,2895.9,2895.5,2.33486991]
["bitfinex","ETHUSD",1645190281206,1.72782,2895.8,2895.5,2.33486991]
["bitfinex","ETHUSD",1645190281403,1.72782,2895.8,2895.7,0.99790343]
["bitfinex","ETHUSD",1645190281702,1.72782,2895.8,2895.7,2.76891494]
["bitfinex","ETHUSD",1645190281901,0.89816785,2896.0,2895.7,2.76891494]
["bitfinex","ETHUSD",1645190282103,0.89816785,2896.0,2895.7,2.16161943]
["bitfinex","ETHUSD",1645190282501,0.89816785,2896.0,2895.7,1.163716]
["bitfinex","ETHUSD",1645190282958,1.76197785,2896.0,2895.2,0.1726]
["bitfinex","ETHUSD",1645190283156,2.08082986,2896.0,2895.2,1.7278355]
["bitfinex","ETHUSD",1645190283758,0.86402,2895.8,2895.2,1.7278355]
["bitfinex","ETHUSD",1645190283959,1.77064182,2895.8,2895.2,1.7278355]
["bitfinex","ETHUSD",1645190284157,1.72802,2895.7,2895.2,1.7278355]
["bitfinex","ETHUSD",1645190284360,1.72802,2895.7,2895.2,2.0278355]
["bitfinex","ETHUSD",1645190286808,1.72802,2895.7,2895.1,2.0278988]
["bitfinex","ETHUSD",1645190288211,1.72802,2895.7,2895.3,0.02044129]
["bitfinex","ETHUSD",1645190289012,1.33669,2895.6,2895.3,0.02044129]
["bitfinex","ETHUSD",1645190289213,4.79303,2895.6,2895.3,0.02044129]
["bitfinex","ETHUSD",1645190289818,4.49303,2895.6,2895.3,0.02044129]
["bitfinex","ETHUSD",1645190290018,0.86401,2895.7,2895.3,0.88440369]
["bitfinex","ETHUSD",1645190290217,0.01718582,2896.1,2895.4,5.27105151]
["bitfinex","ETHUSD",1645190290466,0.01718582,2896.1,2895.5,26.30365151]
["bitfinex","ETHUSD",1645190290664,0.01718582,2896.1,2895.6,1.47105151]
["bitfinex","ETHUSD",1645190290865,0.01718582,2896.1,2895.7,0.1726]
["bitfinex","ETHUSD",1645190291065,0.01718582,2896.1,2895.8,3.21010213]
["bitfinex","ETHUSD",1645190291265,0.01718582,2896.1,2895.9,0.1726]
["bitfinex","ETHUSD",1645190291470,0.01718582,2896.1,2895.8,2.03905062]
["bitfinex","ETHUSD",1645190291671,0.01718582,2896.1,2895.8,4.62975192]
["bitfinex","ETHUSD",1645190291869,0.01718582,2896.1,2895.8,3.76617192]
["bitfinex","ETHUSD",1645190295107,0.01718582,2896.1,2895.8,2.8907013]
["bitfinex","ETHUSD",1645190295911,0.01718582,2896.1,2895.8,2.5907013]
["bitfinex","ETHUSD",1645190297312,0.01718582,2896.1,2895.8,2.8907013]
["bitfinex","ETHUSD",1645190298143,0.01718582,2896.1,2895.9,0.02422267]
["bitfinex","ETHUSD",1645190298542,0.31718582,2896.1,2895.9,0.02422267]
["bitfinex","ETHUSD",1645190298744,0.01718582,2896.1,2895.9,0.02422267]
["bitfinex","ETHUSD",1645190300350,0.31718582,2896.1,2895.3,2.5909037]
["bitfinex","ETHUSD",1645190300556,0.31718582,2896.1,2895.2,0.00395521]
["bitfinex","ETHUSD",1645190300557,2.16379264,2896.0,2895.2,0.00395521]
["bitfinex","ETHUSD",1645190300751,0.498,2895.9,2895.2,0.00395521]
["bitfinex","ETHUSD",1645190300951,0.498,2895.9,2895.0,0.8641574]
["bitfinex","ETHUSD",1645190301151,1.79795264,2895.9,2895.1,0.00395521]
["bitfinex","ETHUSD",1645190301350,0.3,2895.8,2894.9,0.00395521]
["bitfinex","ETHUSD",1645190301549,0.86415,2895.4,2895.0,1.47125369]
["bitfinex","ETHUSD",1645190301792,0.86415,2895.4,2895.1,0.00395521]
["bitfinex","ETHUSD",1645190301793,2.82800714,2895.4,2895.1,0.00395521]
["bitfinex","ETHUSD",1645190301997,2.82800714,2895.4,2894.9,0.00395521]
["bitfinex","ETHUSD",1645190302193,3.12800714,2895.4,2895.0,1.47125605]
["bitfinex","ETHUSD",1645190302592,3.12800714,2895.4,2894.9,0.00395521]
["bitfinex","ETHUSD",1645190302795,1.0,2895.3,2894.9,0.00395521]
["bitfinex","ETHUSD",1645190303195,1.86414,2895.3,2894.9,0.00395521]
["bitfinex","ETHUSD",1645190304201,0.86414,2895.3,2894.9,0.00395521]
["bitfinex","ETHUSD",1645190305205,0.86414,2895.3,2894.9,0.86807831]
["bitfinex","ETHUSD",1645190305648,0.86414,2895.3,2895.0,0.3]
["bitfinex","ETHUSD",1645190306047,0.86414,2895.3,2894.9,1.16807831]
["bitfinex","ETHUSD",1645190306450,1.72831,2895.3,2894.9,0.30395521]
["bitfinex","ETHUSD",1645190307252,4.32097,2895.3,2894.9,0.30395521]
["bitfinex","ETHUSD",1645190307649,1.72855,2895.2,2894.9,0.3]
["bitfinex","ETHUSD",1645190307852,0.86427,2895.1,2894.8,0.00215142]
["bitfinex","ETHUSD",1645190308751,0.86427,2895.1,2894.6,0.00395521]
["bitfinex","ETHUSD",1645190308951,0.86427,2895.1,2894.8,0.00215137]
["bitfinex","ETHUSD",1645190309195,3.45693,2895.0,2894.8,0.00215137]
["bitfinex","ETHUSD",1645190309401,3.45693,2895.0,2894.8,0.00610658]
["bitfinex","ETHUSD",1645190309599,3.45693,2895.0,2894.8,0.00215137]
["bitfinex","ETHUSD",1645190309805,3.45693,2895.0,2894.7,0.3]
["bitfinex","ETHUSD",1645190310000,0.86416,2894.9,2894.5,0.30395521]
["bitfinex","ETHUSD",1645190310199,1.72831,2894.9,2894.8,0.00215139]
["bitfinex","ETHUSD",1645190311099,1.72831,2894.9,2894.7,0.00395521]
["bitfinex","ETHUSD",1645190311302,1.72831,2894.9,2894.7,0.0021514]
["bitfinex","ETHUSD",1645190311902,1.72831,2894.9,2894.7,1.7304414]
["bitfinex","ETHUSD",1645190312305,1.72831,2894.9,2894.7,1.72829]
["bitfinex","ETHUSD",1645190312501,1.72831,2894.9,2894.7,1.73044142]
["bitfinex","ETHUSD",1645190313346,1.78604049,2894.9,2894.7,1.73044142]
["bitfinex","ETHUSD",1645190313548,1.78604049,2894.9,2894.7,1.72829]
["bitfinex","ETHUSD",1645190313747,1.78604049,2894.9,2894.7,1.73044142]
["bitfinex","ETHUSD",1645190313748,0.3,2894.8,2894.7,1.73044142]
["bitfinex","ETHUSD",1645190313949,0.92189049,2894.9,2894.7,3.2018117]
["bitfinex","ETHUSD",1645190314150,0.92189049,2894.9,2894.7,1.73044142]
["bitfinex","ETHUSD",1645190314346,0.92189049,2894.9,2894.8,1.47129785]
["bitfinex","ETHUSD",1645190314549,0.92189049,2894.9,2894.8,1.77129785]
["bitfinex","ETHUSD",1645190315251,1.74725262,2895.0,2894.9,1.15500913]
["bitfinex","ETHUSD",1645190315252,1.72845262,2895.0,2894.9,1.15500913]
["bitfinex","ETHUSD",1645190315450,10.28215176,2896.1,2895.0,0.8638923]
["bitfinex","ETHUSD",1645190315652,10.01718582,2896.1,2895.1,7.73535235]
["bitfinex","ETHUSD",1645190315849,10.01718582,2896.1,2895.2,1.47129785]
["bitfinex","ETHUSD",1645190316049,10.01718582,2896.1,2895.3,3.5]
["bitfinex","ETHUSD",1645190316249,0.86374,2895.8,2895.4,1.47129785]
["bitfinex","ETHUSD",1645190316450,0.86374,2895.8,2895.5,2.01726938]
["bitfinex","ETHUSD",1645190316700,0.86374,2895.8,2895.5,2.31726938]
["bitfinex","ETHUSD",1645190316902,0.86374,2895.8,2895.5,1.1637735]
["bitfinex","ETHUSD",1645190317104,0.86374,2895.8,2895.5,0.3]
["bitfinex","ETHUSD",1645190317303,0.86374,2895.8,2895.4,1.727547]
["bitfinex","ETHUSD",1645190317304,1.16404,2895.7,2895.4,2.027547]
["bitfinex","ETHUSD",1645190317504,2.02807,2895.7,2895.4,2.027547]
["bitfinex","ETHUSD",1645190317711,2.89214,2895.7,2895.4,0.3]
["bitfinex","ETHUSD",1645190318108,2.89214,2895.7,2895.1,0.30395521]
["bitfinex","ETHUSD",1645190318407,3.45627,2895.6,2895.1,0.00395521]
["bitfinex","ETHUSD",1645190318609,0.86406,2895.4,2895.1,0.00395521]
["bitfinex","ETHUSD",1645190319010,0.86406,2895.4,2895.2,0.8640552]
["bitfinex","ETHUSD",1645190319412,0.86406,2895.4,2895.3,1.47105998]
["bitfinex","ETHUSD",1645190319614,10.28215176,2896.1,2895.3,1.47105998]
["bitfinex","ETHUSD",1645190319811,10.88082582,2896.1,2895.4,1.47105998]
["bitfinex","ETHUSD",1645190320012,10.88082582,2896.1,2895.5,0.1726]
["bitfinex","ETHUSD",1645190320316,10.01718582,2896.1,2895.6,1.47105998]
["bitfinex","ETHUSD",1645190320550,10.01514196,2896.1,2895.6,1.77105998]
["bitfinex","ETHUSD",1645190320745,10.87876196,2896.1,2895.7,1.47105998]
["bitfinex","ETHUSD",1645190320944,10.87876196,2896.1,2895.8,0.83940907]
["bitfinex","ETHUSD",1645190321346,10.87876196,2896.1,2895.8,1.13940907]
["bitfinex","ETHUSD",1645190322049,10.01514196,2896.1,2895.8,1.13940907]
["bitfinex","ETHUSD",1645190322251,10.01514196,2896.1,2895.8,4.63940907]
["bitfinex","ETHUSD",1645190322451,10.01514196,2896.1,2895.8,1.13940907]
["bitfinex","ETHUSD",1645190322751,10.01514196,2896.1,2895.8,5.50306277]
["bitfinex","ETHUSD",1645190322956,10.01514196,2896.1,2895.8,6.50306277]
["bitfinex","ETHUSD",1645190323151,10.01514196,2896.1,2895.9,1.47074804]
["bitfinex","ETHUSD",1645190323450,10.0,2896.1,2895.9,1.47074804]
["bitfinex","ETHUSD",1645190323648,10.0,2896.1,2896.0,3.5]
["bitfinex","ETHUSD",1645190323851,4.819472,2896.1,2896.0,5.97074804]
["bitfinex","ETHUSD",1645190324053,0.00250659,2896.2,2896.0,5.97074804]
["bitfinex","ETHUSD",1645190324054,6.59e-06,2896.2,2896.0,6.27074804]
["bitfinex","ETHUSD",1645190324333,7.9247,2897.7,2896.1,26.30334804]
["bitfinex","ETHUSD",1645190324523,3.45386,2898.0,2896.1,26.30334804]
["bitfinex","ETHUSD",1645190324524,1.29995264,2898.0,2896.3,22.7497187]
["bitfinex","ETHUSD",1645190324724,0.86313,2897.8,2896.8,0.8632]
["bitfinex","ETHUSD",1645190324931,6.51743654,2898.5,2896.9,21.80261857]
["bitfinex","ETHUSD",1645190324932,1.29995264,2898.4,2896.9,21.80261857]
["bitfinex","ETHUSD",1645190325127,6.07805264,2898.5,2897.0,4.97021857]
["bitfinex","ETHUSD",1645190325324,5.67622039,2898.5,2897.7,0.90705474]
["bitfinex","ETHUSD",1645190325528,0.89812039,2898.5,2897.7,0.90705474]
["bitfinex","ETHUSD",1645190325723,0.863,2898.2,2897.2,8.1151312]
["bitfinex","ETHUSD",1645190325923,0.863,2898.2,2897.3,1.0]
["bitfinex","ETHUSD",1645190325924,0.00250847,2897.9,2897.3,1.0]
["bitfinex","ETHUSD",1645190326124,0.00250847,2897.9,2897.2,0.3]
["bitfinex","ETHUSD",1645190326326,0.00250847,2897.9,2897.1,1.3847]
["bitfinex","ETHUSD",1645190326327,0.00250847,2897.9,2897.4,1.7263428]
["bitfinex","ETHUSD",1645190326525,0.00250847,2897.9,2897.4,2.0263428]
["bitfinex","ETHUSD",1645190326724,0.00250847,2897.9,2897.4,0.3]
["bitfinex","ETHUSD",1645190326925,0.86336,2897.6,2897.4,0.3]
["bitfinex","ETHUSD",1645190327123,0.86336,2897.6,2897.1,1.1633363]
["bitfinex","ETHUSD",1645190327325,0.86336,2897.6,2897.1,0.3]
["bitfinex","ETHUSD",1645190327524,0.86336,2897.6,2897.0,1.7266149]
["bitfinex","ETHUSD",1645190327525,0.3,2897.5,2897.0,2.0266149]
["bitfinex","ETHUSD",1645190327827,0.3,2897.5,2896.8,0.8634475]
["bitfinex","ETHUSD",1645190328064,0.25851616,2897.4,2896.8,0.8634475]
["bitfinex","ETHUSD",1645190328257,0.6704,2897.4,2896.8,0.8634475]
["bitfinex","ETHUSD",1645190328457,0.6704,2897.4,2896.9,0.03585457]
["bitfinex","ETHUSD",1645190328458,0.86338,2897.3,2896.9,0.03585457]
["bitfinex","ETHUSD",1645190328656,0.86338,2897.3,2897.0,1.05373537]
["bitfinex","ETHUSD",1645190328854,0.86338,2897.3,2897.0,1.91708817]
["bitfinex","ETHUSD",1645190329262,0.86338,2897.3,2897.0,2.21708817]
["bitfinex","ETHUSD",1645190329458,0.86588876,2897.3,2897.0,2.21708817]
["bitfinex","ETHUSD",1645190329657,0.00250876,2897.3,2897.0,2.21708817]
["bitfinex","ETHUSD",1645190330561,0.13819997,2897.9,2897.0,2.21708817]
["bitfinex","ETHUSD",1645190330759,0.86572876,2897.3,2897.0,2.21708817]
["bitfinex","ETHUSD",1645190331559,0.86322,2897.3,2897.0,2.21708817]
["bitfinex","ETHUSD",1645190331800,0.86572876,2897.3,2897.0,2.21708817]
["bitfinex","ETHUSD",1645190332402,0.86572876,2897.3,2897.0,3.21708817]
["bitfinex","ETHUSD",1645190332403,0.00250876,2897.3,2897.0,3.21708817]
["bitfinex","ETHUSD",1645190332601,0.00250876,2897.3,2897.1,1.8985585]
["bitfinex","ETHUSD",1645190332801,0.00250876,2897.3,2897.1,3.1985585]
["bitfinex","ETHUSD",1645190333000,3.2712,2898.3,2897.1,3.1985585]
["bitfinex","ETHUSD",1645190333208,4.6222,2898.6,2897.1,26.8585585]
["bitfinex","ETHUSD",1645190333209,0.00250876,2897.3,2897.1,26.8585585]
["bitfinex","ETHUSD",1645190333404,0.138158,2898.5,2897.8,0.86294]
["bitfinex","ETHUSD",1645190333604,3.0792,2898.6,2897.8,1.7258546]
["bitfinex","ETHUSD",1645190333605,0.86297,2898.3,2897.8,1.7258546]
["bitfinex","ETHUSD",1645190333808,0.86297,2898.3,2897.8,2.0258546]
["bitfinex","ETHUSD",1645190334008,3.4175,2898.9,2897.9,2.5886173]
["bitfinex","ETHUSD",1645190334205,0.00488336,2899.1,2898.0,0.1724]
["bitfinex","ETHUSD",1645190334206,7.3,2899.0,2898.0,0.1724]
["bitfinex","ETHUSD",1645190334409,7.3,2899.0,2898.0,4.6724]
["bitfinex","ETHUSD",1645190334604,7.3,2899.0,2898.1,1.7256007]
["bitfinex","ETHUSD",1645190334806,7.30488336,2899.0,2898.2,3.5]
["bitfinex","ETHUSD",1645190335006,7.30488336,2899.0,2898.5,0.94784235]
["bitfinex","ETHUSD",1645190335007,7.3,2899.0,2898.5,0.94784235]
["bitfinex","ETHUSD",1645190335206,7.6,2899.0,2898.5,1.24784235]
["bitfinex","ETHUSD",1645190336257,9.32562,2899.0,2898.5,1.24784235]
["bitfinex","ETHUSD",1645190336552,8.46276,2899.0,2898.5,1.24784235]
["bitfinex","ETHUSD",1645190337454,8.46276,2899.0,2898.5,2.11061855]
["bitfinex","ETHUSD",1645190337853,0.86532077,2898.9,2898.5,2.11061855]
["bitfinex","ETHUSD",1645190338458,0.87547817,2898.9,2898.5,2.11061855]
["bitfinex","ETHUSD",1645190338655,0.87547817,2898.9,2898.5,0.3]
["bitfinex","ETHUSD",1645190338857,1.7358974,2898.9,2898.5,0.3]
["bitfinex","ETHUSD",1645190339060,0.0025108,2898.8,2898.0,1.0]
["bitfinex","ETHUSD",1645190339308,0.86305,2898.7,2898.0,0.3]
["bitfinex","ETHUSD",1645190339504,0.86305,2898.7,2897.9,1.1724]
["bitfinex","ETHUSD",1645190339703,0.86305,2898.7,2898.1,1.18175471]
["bitfinex","ETHUSD",1645190339905,0.86305,2898.7,2898.2,0.8628988]
["bitfinex","ETHUSD",1645190340302,0.00251094,2898.5,2898.3,0.3]
["bitfinex","ETHUSD",1645190341115,7.43814623,2899.0,2898.3,2.8884191]
["bitfinex","ETHUSD",1645190341307,7.30003123,2899.0,2898.4,5.52537]
["bitfinex","ETHUSD",1645190341709,7.30003123,2899.0,2898.5,1.1724]
["bitfinex","ETHUSD",1645190341908,3.123e-05,2899.0,2898.6,3.5]
["bitfinex","ETHUSD",1645190342108,3.123e-05,2899.0,2898.7,0.1724]
["bitfinex","ETHUSD",1645190342308,3.123e-05,2899.0,2898.7,1.1724]
["bitfinex","ETHUSD",1645190342707,0.00254195,2899.0,2898.7,1.1724]
["bitfinex","ETHUSD",1645190342948,0.00254195,2899.0,2898.7,0.1724]
["bitfinex","ETHUSD",1645190343144,0.00254195,2899.0,2898.7,1.10602342]
["bitfinex","ETHUSD",1645190343345,0.00251072,2899.0,2898.7,1.10602342]
["bitfinex","ETHUSD",1645190343752,0.00488336,2899.1,2898.8,3.5]
["bitfinex","ETHUSD",1645190343950,0.00251072,2899.0,2898.7,1.10602342]
["bitfinex","ETHUSD",1645190344755,0.00251072,2899.0,2898.9,2.0253016]
["bitfinex","ETHUSD",1645190344953,0.86747336,2899.7,2899.2,0.94982212]
["bitfinex","ETHUSD",1645190344954,0.00488336,2899.5,2899.2,0.94982212]
["bitfinex","ETHUSD",1645190345154,0.00488336,2899.6,2899.2,0.94982212]
["bitfinex","ETHUSD",1645190345354,0.00488336,2899.6,2899.2,1.24982212]
["bitfinex","ETHUSD",1645190346360,0.00251046,2899.5,2899.2,1.24982212]
["bitfinex","ETHUSD",1645190346558,0.86511046,2899.5,2899.2,1.24982212]
["bitfinex","ETHUSD",1645190347202,0.8626,2899.5,2899.2,1.24982212]
["bitfinex","ETHUSD",1645190347404,0.3,2899.4,2899.2,0.3]
["bitfinex","ETHUSD",1645190347604,0.3,2899.4,2898.1,1.5842]
["bitfinex","ETHUSD",1645190347605,0.3,2899.4,2898.5,0.1724]
["bitfinex","ETHUSD",1645190347809,0.86296,2899.1,2898.5,0.1724]
["bitfinex","ETHUSD",1645190348005,0.00488336,2899.0,2898.4,0.1724]
["bitfinex","ETHUSD",1645190348206,0.00488336,2899.0,2898.4,1.4724]
["bitfinex","ETHUSD",1645190348406,1.73082336,2899.0,2898.8,0.88298582]
["bitfinex","ETHUSD",1645190348608,1.72594,2899.0,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190348807,2.02594,2899.0,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190349015,2.88892,2899.0,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190349205,2.02594,2899.0,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190350445,1.72594,2899.0,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190351551,0.87024404,2899.1,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190351747,0.86536068,2899.1,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190352145,0.86285,2899.1,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190352345,0.86536065,2899.1,2898.9,0.02603325]
["bitfinex","ETHUSD",1645190353346,0.86285,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190353544,0.87024401,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190354607,0.86773336,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190355110,0.87024404,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190355709,0.86773336,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190356214,0.87024404,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190356412,0.86536068,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190357014,0.86285,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190357212,0.00251068,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190357814,0.00251068,2899.1,2898.8,2.07877132]
["bitfinex","ETHUSD",1645190358055,0.00251068,2899.1,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190358257,2.59302336,2899.8,2898.8,1.21613132]
["bitfinex","ETHUSD",1645190358458,0.86515068,2899.1,2899.0,0.03317714]
["bitfinex","ETHUSD",1645190359265,0.3,2899.0,2897.9,1.1412]
["bitfinex","ETHUSD",1645190359468,0.86314,2898.8,2897.9,1.1412]
["bitfinex","ETHUSD",1645190359861,0.3,2898.7,2897.9,1.1412]
["bitfinex","ETHUSD",1645190360263,0.86318,2898.6,2898.0,0.9505145]
["bitfinex","ETHUSD",1645190360462,1.24929616,2898.6,2898.0,0.9505145]
["bitfinex","ETHUSD",1645190360863,0.86308,2898.3,2898.0,0.9505145]
["bitfinex","ETHUSD",1645190361362,1.16308,2898.3,2898.0,0.3]
["bitfinex","ETHUSD",1645190361562,1.16308,2898.3,2897.4,8.1058]
["bitfinex","ETHUSD",1645190361563,1.16308,2898.3,2897.5,1.0]
["bitfinex","ETHUSD",1645190362004,0.86302,2898.2,2897.6,3.5]
["bitfinex","ETHUSD",1645190362197,0.86302,2898.2,2897.6,3.8]
["bitfinex","ETHUSD",1645190362398,1.72615,2898.5,2897.6,0.3]
["bitfinex","ETHUSD",1645190362399,0.3,2898.1,2897.6,0.3]
["bitfinex","ETHUSD",1645190362597,0.3,2898.1,2897.5,1.3]
["bitfinex","ETHUSD",1645190362797,0.3,2898.2,2897.6,0.96284008]
["bitfinex","ETHUSD",1645190363001,1.7262,2898.1,2897.6,4.46284008]
["bitfinex","ETHUSD",1645190363200,1.7262,2898.1,2897.6,4.63524008]
["bitfinex","ETHUSD",1645190363201,1.02153613,2898.1,2897.6,4.63524008]
["bitfinex","ETHUSD",1645190363398,1.02153613,2898.1,2898.0,0.03035246]
["bitfinex","ETHUSD",1645190363600,1.32153613,2898.1,2898.0,0.03035246]
["bitfinex","ETHUSD",1645190363797,1.02153613,2898.1,2898.0,0.03035246]
["bitfinex","ETHUSD",1645190365005,0.86289,2898.2,2898.0,0.03035246]
["bitfinex","ETHUSD",1645190365650,0.86289,2898.2,2898.0,0.89323246]
["bitfinex","ETHUSD",1645190365850,0.86289,2898.2,2898.0,2.45876527]
["bitfinex","ETHUSD",1645190366255,0.86289,2898.2,2898.0,1.45876527]
["bitfinex","ETHUSD",1645190366453,0.86289,2898.2,2898.0,2.45876527]
["bitfinex","ETHUSD",1645190366653,0.40997886,2898.2,2898.0,2.45876527]
["bitfinex","ETHUSD",1645190366859,0.00230385,2898.6,2898.1,25.12960688]
["bitfinex","ETHUSD",1645190367061,0.00230385,2898.6,2898.2,0.1724]
["bitfinex","ETHUSD",1645190367268,0.00230385,2898.6,2898.1,0.1724]
["bitfinex","ETHUSD",1645190367455,0.86512385,2898.6,2898.1,0.4724]
["bitfinex","ETHUSD",1645190367654,0.86512385,2898.6,2898.0,0.03035246]
["bitfinex","ETHUSD",1645190367854,0.86512385,2898.6,2898.0,0.89324246]
["bitfinex","ETHUSD",1645190367855,0.86282,2898.6,2898.0,0.89324246]
["bitfinex","ETHUSD",1645190368155,0.86512394,2898.6,2898.1,1.05312264]
["bitfinex","ETHUSD",1645190368356,0.86512394,2898.6,2898.1,1.35312264]
["bitfinex","ETHUSD",1645190368954,0.86282,2898.6,2898.1,1.35312264]
["bitfinex","ETHUSD",1645190369208,0.86513473,2898.6,2898.1,1.35312264]
["bitfinex","ETHUSD",1645190370213,0.86282,2898.6,2898.2,2.33246785]
["bitfinex","ETHUSD",1645190370412,0.86513473,2898.6,2898.2,0.86281]
["bitfinex","ETHUSD",1645190371112,0.86513473,2898.6,2898.1,1.35312264]
["bitfinex","ETHUSD",1645190371314,0.86282,2898.6,2898.1,0.3]
["bitfinex","ETHUSD",1645190371516,3.5,2898.5,2898.1,0.3]
["bitfinex","ETHUSD",1645190371714,3.5,2898.5,2897.6,0.1724]
["bitfinex","ETHUSD",1645190371911,5.22623,2898.5,2897.7,1.46981808]
["bitfinex","ETHUSD",1645190372112,1.72626,2898.4,2897.7,1.46981808]
["bitfinex","ETHUSD",1645190372312,1.72626,2898.4,2897.7,1.76981808]
["bitfinex","ETHUSD",1645190372517,1.72626,2898.4,2897.9,0.99718745]
["bitfinex","ETHUSD",1645190372712,1.72626,2898.4,2897.9,1.29718745]
["bitfinex","ETHUSD",1645190372949,1.72625,2898.3,2897.9,1.29718745]
["bitfinex","ETHUSD",1645190373648,2.58934,2898.3,2897.9,1.29718745]
["bitfinex","ETHUSD",1645190373848,0.86303,2898.2,2897.9,1.29718745]
["bitfinex","ETHUSD",1645190375162,0.86303,2898.2,2897.5,0.1724]
["bitfinex","ETHUSD",1645190375460,0.86303,2898.2,2897.1,0.18098986]
["bitfinex","ETHUSD",1645190375461,0.3892,2898.2,2897.1,0.18098986]
["bitfinex","ETHUSD",1645190375666,0.86334,2897.9,2897.2,1.47003228]
["bitfinex","ETHUSD",1645190375858,2.6339324,2897.9,2897.2,1.47003228]
["bitfinex","ETHUSD",1645190376058,2.6339324,2897.9,2897.1,0.00848986]
["bitfinex","ETHUSD",1645190376059,0.9704,2897.8,2897.1,0.00848986]
["bitfinex","ETHUSD",1645190376256,0.9704,2897.8,2896.7,0.0021228]
["bitfinex","ETHUSD",1645190376257,0.86349,2897.5,2896.7,0.87542517]
["bitfinex","ETHUSD",1645190376460,0.498,2897.6,2897.0,0.00854748]
["bitfinex","ETHUSD",1645190376704,0.8634,2897.4,2897.0,0.00854748]
["bitfinex","ETHUSD",1645190377105,2.59018,2897.4,2897.0,0.00854748]
["bitfinex","ETHUSD",1645190377307,2.59018,2897.4,2896.7,0.87542517]
["bitfinex","ETHUSD",1645190377502,1.72678,2897.4,2896.7,0.87542517]
["bitfinex","ETHUSD",1645190377714,1.72678,2897.4,2896.7,0.30215777]
["bitfinex","ETHUSD",1645190377715,0.86348,2897.1,2896.7,0.30215777]
["bitfinex","ETHUSD",1645190377907,0.86348,2897.1,2896.7,0.00215777]
["bitfinex","ETHUSD",1645190378105,0.86348,2897.1,2896.7,0.30215777]
["bitfinex","ETHUSD",1645190378305,0.86348,2897.1,2896.7,0.00215777]
["bitfinex","ETHUSD",1645190378506,0.86348,2897.1,2896.4,0.1724]
["bitfinex","ETHUSD",1645190378907,0.86348,2897.1,2896.8,1.15813494]
["bitfinex","ETHUSD",1645190379106,0.86349,2897.0,2896.8,1.45813494]
["bitfinex","ETHUSD",1645190379312,0.86349,2897.0,2896.8,0.3]
["bitfinex","ETHUSD",1645190379716,0.86349,2897.0,2896.4,0.1724]
["bitfinex","ETHUSD",1645190379914,3.5,2896.9,2896.2,0.1726]
["bitfinex","ETHUSD",1645190380111,3.5,2896.9,2896.7,0.00215527]
["bitfinex","ETHUSD",1645190380316,0.86359,2896.8,2896.7,0.00215527]
["bitfinex","ETHUSD",1645190380949,0.86359,2896.8,2896.4,1.20613761]
["bitfinex","ETHUSD",1645190381149,0.86359,2896.8,2896.6,0.00215266]
["bitfinex","ETHUSD",1645190382152,0.86359,2896.8,2895.8,0.1726]
["bitfinex","ETHUSD",1645190382353,0.86348,2896.7,2895.8,0.1726]
["bitfinex","ETHUSD",1645190382553,0.86348,2896.7,2896.6,0.00215268]
["bitfinex","ETHUSD",1645190383353,0.86348,2896.7,2896.1,1.03534313]
["bitfinex","ETHUSD",1645190383553,0.86348,2896.7,2896.1,1.33534313]
["bitfinex","ETHUSD",1645190383753,0.86348,2896.7,2896.5,0.00215296]
["bitfinex","ETHUSD",1645190384606,0.86348,2896.7,2896.1,1.33534313]
["bitfinex","ETHUSD",1645190384908,0.86348,2896.7,2896.5,0.00215331]
["bitfinex","ETHUSD",1645190385106,0.86348,2896.6,2896.5,0.00215331]
["bitfinex","ETHUSD",1645190385710,0.86348,2896.6,2896.1,1.33534313]
["bitfinex","ETHUSD",1645190385906,0.86348,2896.6,2896.2,0.86341]
["bitfinex","ETHUSD",1645190386108,0.86348,2896.6,2896.4,0.00215333]
["bitfinex","ETHUSD",1645190386614,1.804,2897.1,2896.6,0.70489105]
["bitfinex","ETHUSD",1645190386809,4.31707,2897.4,2896.6,1.86818105]
["bitfinex","ETHUSD",1645190386810,1.72664,2897.4,2896.6,1.86818105]
["bitfinex","ETHUSD",1645190387407,1.72664,2897.4,2896.7,0.00215329]
["bitfinex","ETHUSD",1645190387606,0.86336,2897.2,2896.7,0.00215329]
["bitfinex","ETHUSD",1645190387809,0.86336,2897.2,2897.0,0.86833653]
["bitfinex","ETHUSD",1645190388060,0.86336,2897.2,2897.0,1.16833653]
["bitfinex","ETHUSD",1645190389259,1.72661,2897.2,2897.0,1.16833653]
["bitfinex","ETHUSD",1645190390060,1.72661,2897.2,2897.0,0.3]
["bitfinex","ETHUSD",1645190390262,1.72661,2897.2,2896.7,0.30215334]
["bitfinex","ETHUSD",1645190390463,1.72661,2897.2,2896.7,0.00215334]
["bitfinex","ETHUSD",1645190390663,1.72661,2897.2,2896.6,1.00489105]
["bitfinex","ETHUSD",1645190390664,1.72684,2897.1,2896.6,1.00489105]
["bitfinex","ETHUSD",1645190390860,0.86341,2897.0,2896.7,0.00215332]
["bitfinex","ETHUSD",1645190391060,2.72844997,2897.6,2896.7,1.20999734]
["bitfinex","ETHUSD",1645190391061,0.13819997,2897.6,2896.7,1.20999734]
["bitfinex","ETHUSD",1645190391725,1.86487997,2897.6,2896.7,1.20999734]
["bitfinex","ETHUSD",1645190391925,1.86487997,2897.6,2896.7,0.1726]
["bitfinex","ETHUSD",1645190392122,1.86487997,2897.6,2896.7,0.17475334]
["bitfinex","ETHUSD",1645190392322,0.86343,2897.1,2896.7,0.17475334]
["bitfinex","ETHUSD",1645190392923,1.72663,2897.4,2896.7,0.17475334]
["bitfinex","ETHUSD",1645190392924,3.45349,2897.4,2896.7,0.17475334]
["bitfinex","ETHUSD",1645190393124,3.45349,2897.4,2896.7,1.06809581]
["bitfinex","ETHUSD",1645190393328,0.86337,2897.2,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190394335,2.13433654,2898.0,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190394336,0.86316,2897.9,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190395227,0.91039058,2897.8,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190395455,0.8632,2897.7,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190396558,0.86331,2897.6,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190396759,1.72667,2897.5,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190397955,0.8632,2897.7,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190398157,2.63701058,2897.8,2897.0,0.03051427]
["bitfinex","ETHUSD",1645190398560,2.66292367,2897.8,2896.9,0.1724]
["bitfinex","ETHUSD",1645190398755,0.3,2897.7,2896.9,0.1724]
["bitfinex","ETHUSD",1645190399202,0.8633,2897.4,2896.9,0.1724]
["bitfinex","ETHUSD",1645190399406,0.8633,2897.4,2896.8,0.18101321]
["bitfinex","ETHUSD",1645190400205,0.8633,2897.4,2896.9,1.47011484]
["bitfinex","ETHUSD",1645190400610,0.8633,2897.4,2896.9,0.3]
["bitfinex","ETHUSD",1645190400806,4.3633,2897.4,2896.7,0.00215331]
["bitfinex","ETHUSD",1645190401006,0.8633,2897.4,2896.7,0.00215331]
["bitfinex","ETHUSD",1645190401211,4.3633,2897.4,2896.7,0.00215331]
["bitfinex","ETHUSD",1645190401407,4.3633,2897.4,2896.6,0.70489105]
["bitfinex","ETHUSD",1645190401609,0.8636,2897.2,2896.6,0.70489105]
["bitfinex","ETHUSD",1645190401806,6.9544961,2897.1,2896.7,0.00215329]
["bitfinex","ETHUSD",1645190402205,1.11006266,2896.8,2896.7,0.00215329]
["bitfinex","ETHUSD",1645190402605,1.11006266,2896.8,2896.6,0.70489105]
["bitfinex","ETHUSD",1645190402804,3.4544961,2897.1,2896.6,1.00489105]
["bitfinex","ETHUSD",1645190403057,3.4544961,2897.1,2896.6,1.00704428]
["bitfinex","ETHUSD",1645190403058,2.5907,2897.0,2896.6,1.00704428]
["bitfinex","ETHUSD",1645190403261,0.86365,2897.0,2896.6,1.00704428]
["bitfinex","ETHUSD",1645190403860,0.86365,2897.0,2896.6,1.00489105]
["bitfinex","ETHUSD",1645190404055,0.86365,2897.0,2896.7,0.00215322]
["bitfinex","ETHUSD",1645190405064,0.86365,2897.0,2896.6,1.00489105]
["bitfinex","ETHUSD",1645190405260,0.86365,2897.0,2896.7,0.00215323]
["bitfinex","ETHUSD",1645190406164,1.98398969,2897.1,2896.6,1.00489105]
["bitfinex","ETHUSD",1645190406563,1.98398969,2897.1,2896.7,0.00215325]
["bitfinex","ETHUSD",1645190407206,1.98398969,2897.1,2896.6,0.12185309]
["bitfinex","ETHUSD",1645190407207,5.3,2897.0,2896.6,0.12185309]
["bitfinex","ETHUSD",1645190407405,5.3,2897.0,2895.7,0.1726]
["bitfinex","ETHUSD",1645190407406,0.86374,2896.8,2895.7,0.1726]
["bitfinex","ETHUSD",1645190407605,0.86374,2896.8,2895.8,1.47072248]
["bitfinex","ETHUSD",1645190407606,0.498,2896.7,2895.8,1.47072248]
["bitfinex","ETHUSD",1645190407804,0.498,2896.7,2895.6,0.1726]
["bitfinex","ETHUSD",1645190408003,2.2255929,2896.7,2895.7,1.47078828]
["bitfinex","ETHUSD",1645190408206,0.9445498,2896.3,2895.7,1.47078828]
["bitfinex","ETHUSD",1645190408406,0.86368,2896.2,2895.7,1.47078828]
["bitfinex","ETHUSD",1645190408606,0.86366,2896.1,2895.7,1.47078828]
["bitfinex","ETHUSD",1645190409205,0.86366,2896.1,2895.7,1.77078828]
["bitfinex","ETHUSD",1645190409412,0.86368,2896.2,2895.8,1.47078828]
["bitfinex","ETHUSD",1645190409808,0.86368,2896.2,2895.8,1.77078828]
["bitfinex","ETHUSD",1645190410009,0.86368,2896.2,2895.8,0.3]
["bitfinex","ETHUSD",1645190410209,0.86368,2896.2,2895.9,0.00251235]
["bitfinex","ETHUSD",1645190411061,0.86368,2896.2,2895.7,1.77073796]
["bitfinex","ETHUSD",1645190411261,0.86368,2896.2,2895.8,1.47073796]
["bitfinex","ETHUSD",1645190411462,0.86368,2896.2,2895.9,0.00251232]
["bitfinex","ETHUSD",1645190411668,0.86368,2896.2,2895.9,1.47325028]
["bitfinex","ETHUSD",1645190412268,0.86368,2896.2,2895.8,0.3]
["bitfinex","ETHUSD",1645190412269,1.7273485,2896.2,2895.8,0.3]
["bitfinex","ETHUSD",1645190412562,1.7273485,2896.2,2895.9,0.00251232]
["bitfinex","ETHUSD",1645190413061,1.72747,2896.1,2895.9,0.00251232]
["bitfinex","ETHUSD",1645190413569,3.5,2896.6,2896.1,1.5687016]
["bitfinex","ETHUSD",1645190413570,0.86347,2896.6,2896.1,1.5687016]
["bitfinex","ETHUSD",1645190413765,5.22693,2897.0,2896.2,1.47080014]
["bitfinex","ETHUSD",1645190413964,1.72693,2897.0,2896.2,1.47080014]
["bitfinex","ETHUSD",1645190414407,2.78058358,2897.0,2896.2,2.48645757]
["bitfinex","ETHUSD",1645190414606,2.78058358,2897.0,2896.3,1.47080014]
["bitfinex","ETHUSD",1645190415005,3.5,2897.5,2896.5,0.00251206]
["bitfinex","ETHUSD",1645190415006,1.7268923,2897.2,2896.5,0.00251206]
["bitfinex","ETHUSD",1645190415208,8.2164,2897.7,2896.5,0.00251206]
["bitfinex","ETHUSD",1645190415408,8.5164,2897.7,2896.5,1.4733122]
["bitfinex","ETHUSD",1645190415605,5.0164,2897.7,2896.5,1.4733122]
["bitfinex","ETHUSD",1645190415809,4.7164,2897.7,2896.5,1.47080014]
["bitfinex","ETHUSD",1645190416006,0.8633045,2897.3,2896.6,0.86331]
["bitfinex","ETHUSD",1645190416307,0.86328,2897.4,2896.7,2.33906481]
["bitfinex","ETHUSD",1645190416509,0.00251112,2897.8,2896.8,1.47080014]
["bitfinex","ETHUSD",1645190416716,0.00251112,2897.8,2896.9,23.81955978]
["bitfinex","ETHUSD",1645190416911,0.00251112,2897.8,2897.0,2.47080014]
["bitfinex","ETHUSD",1645190417111,0.97565597,2898.1,2897.3,0.93993904]
["bitfinex","ETHUSD",1645190417312,0.97565597,2898.1,2897.4,0.1724]
["bitfinex","ETHUSD",1645190417508,0.00251122,2897.8,2897.4,0.1724]
["bitfinex","ETHUSD",1645190418152,0.00251122,2897.8,2897.1,0.1724]
["bitfinex","ETHUSD",1645190418351,0.97565597,2898.1,2897.2,1.47008556]
["bitfinex","ETHUSD",1645190418653,0.00251132,2897.8,2897.3,1.03551]
["bitfinex","ETHUSD",1645190419053,0.90566563,2897.6,2897.3,2.03551]
["bitfinex","ETHUSD",1645190419264,0.90566563,2897.6,2897.3,0.1724]
["bitfinex","ETHUSD",1645190419656,1.76886313,2897.6,2897.2,0.1724]
["bitfinex","ETHUSD",1645190420060,1.76886313,2897.6,2897.3,1.47015298]
["bitfinex","ETHUSD",1645190420258,1.76886313,2897.6,2897.4,0.1724]
["bitfinex","ETHUSD",1645190421708,1.76886313,2897.6,2897.2,0.1724]
["bitfinex","ETHUSD",1645190421917,1.76886313,2897.6,2897.1,0.1724]
["bitfinex","ETHUSD",1645190422306,1.76886313,2897.6,2897.2,1.4701732]
["bitfinex","ETHUSD",1645190422507,0.86326,2897.5,2897.3,0.1724]
["bitfinex","ETHUSD",1645190422907,0.86326,2897.5,2897.1,0.1724]
["bitfinex","ETHUSD",1645190423108,1.76886313,2897.6,2897.2,1.47016114]
["bitfinex","ETHUSD",1645190423308,1.76886313,2897.6,2897.3,0.03217876]
["bitfinex","ETHUSD",1645190423509,0.86542338,2897.8,2897.3,0.03217876]
["bitfinex","ETHUSD",1645190423808,0.00231958,2897.8,2897.3,0.03217876]
["bitfinex","ETHUSD",1645190424010,0.00231958,2897.8,2897.4,1.4700776]
["bitfinex","ETHUSD",1645190424208,1.72615,2898.2,2897.4,1.4700776]
["bitfinex","ETHUSD",1645190424416,0.863047,2897.9,2897.4,21.9300776]
["bitfinex","ETHUSD",1645190424612,1.72615,2898.2,2897.5,1.4700776]
["bitfinex","ETHUSD",1645190424613,0.00231962,2897.8,2897.5,1.4700776]
["bitfinex","ETHUSD",1645190424820,0.00231962,2897.8,2897.6,1.08673992]
["bitfinex","ETHUSD",1645190425116,0.00231962,2897.8,2897.7,21.8024776]
["bitfinex","ETHUSD",1645190425318,0.00488336,2899.0,2897.9,20.16]
["bitfinex","ETHUSD",1645190425566,3.5969,2899.2,2898.0,22.3004776]
["bitfinex","ETHUSD",1645190425567,3.60178336,2899.2,2898.0,22.3004776]
["bitfinex","ETHUSD",1645190425763,3.60178336,2899.2,2898.1,1.4700776]
["bitfinex","ETHUSD",1645190425965,0.86271,2899.1,2898.2,0.1724]
["bitfinex","ETHUSD",1645190426167,0.84078677,2898.6,2898.0,0.9704]
["bitfinex","ETHUSD",1645190426363,0.84078677,2898.6,2898.0,0.798]
["bitfinex","ETHUSD",1645190426562,0.8629666,2898.5,2898.0,0.798]
["bitfinex","ETHUSD",1645190427567,0.00488336,2898.9,2898.2,20.16]
["bitfinex","ETHUSD",1645190427769,0.00488336,2899.1,2898.4,20.16]
["bitfinex","ETHUSD",1645190427966,0.10178336,2899.2,2898.5,20.8304]
["bitfinex","ETHUSD",1645190428174,0.0969,2899.2,2898.7,20.16]
["bitfinex","ETHUSD",1645190428367,3.5,2899.8,2898.8,1.3605]
["bitfinex","ETHUSD",1645190428368,0.00488336,2899.1,2898.8,1.3605]
["bitfinex","ETHUSD",1645190428568,0.0969,2899.4,2898.8,2.35270127]
["bitfinex","ETHUSD",1645190428766,0.0969,2899.2,2898.8,2.35270127]
["bitfinex","ETHUSD",1645190429207,0.00488336,2899.2,2898.8,2.35270127]
["bitfinex","ETHUSD",1645190429414,0.8626164,2899.3,2898.8,2.35270127]
["bitfinex","ETHUSD",1645190429617,0.00488336,2899.2,2898.8,3.35270127]
["bitfinex","ETHUSD",1645190429812,0.1521,2899.2,2898.8,3.35270127]
["bitfinex","ETHUSD",1645190430011,0.15698336,2899.2,2898.8,3.35270127]
["bitfinex","ETHUSD",1645190430211,0.15698336,2899.2,2898.8,1.3605]
["bitfinex","ETHUSD",1645190430417,0.15698336,2899.2,2898.7,0.3]
["bitfinex","ETHUSD",1645190430617,0.00250838,2899.1,2898.7,0.3]
["bitfinex","ETHUSD",1645190430812,0.00250838,2899.1,2898.5,1.437]
["bitfinex","ETHUSD",1645190431016,0.00250838,2899.1,2898.0,0.498]
["bitfinex","ETHUSD",1645190431325,1.7262756,2898.4,2897.8,0.1724]
["bitfinex","ETHUSD",1645190431516,0.86314,2898.4,2897.6,1.2445]
["bitfinex","ETHUSD",1645190431716,0.3,2898.3,2897.6,1.2445]
["bitfinex","ETHUSD",1645190432314,3.18752055,2898.6,2897.6,1.2445]
["bitfinex","ETHUSD",1645190432962,0.8630991,2898.0,2897.6,1.2445]
["bitfinex","ETHUSD",1645190433164,0.8630991,2898.0,2897.3,2.99420967]
["bitfinex","ETHUSD",1645190433364,0.8630991,2898.0,2897.3,0.17490967]
["bitfinex","ETHUSD",1645190434063,0.8630991,2898.0,2897.3,0.1724]
["bitfinex","ETHUSD",1645190434269,0.00229878,2897.9,2897.3,0.17469932]
["bitfinex","ETHUSD",1645190434469,0.00229878,2897.9,2897.4,1.46999724]
["bitfinex","ETHUSD",1645190434674,0.00229878,2897.9,2897.4,2.63306724]
["bitfinex","ETHUSD",1645190434871,0.00229878,2897.9,2897.4,1.16307]
["bitfinex","ETHUSD",1645190435067,0.00229878,2897.9,2897.5,1.46994704]
["bitfinex","ETHUSD",1645190435267,0.8630991,2898.0,2897.5,1.46994704]
["bitfinex","ETHUSD",1645190435470,0.00229878,2897.9,2897.5,1.46994704]
["bitfinex","ETHUSD",1645190435669,0.00229878,2897.9,2897.7,0.88285708]
["bitfinex","ETHUSD",1645190435874,0.00229878,2897.9,2897.8,21.62978491]
["bitfinex","ETHUSD",1645190436069,0.00488336,2898.9,2898.0,20.16]
["bitfinex","ETHUSD",1645190436274,0.02051224,2899.1,2898.1,20.3324]
["bitfinex","ETHUSD",1645190436818,0.02051224,2899.1,2898.4,0.89982318]
["bitfinex","ETHUSD",1645190437017,0.8627031,2898.9,2898.4,0.89982318]
["bitfinex","ETHUSD",1645190437226,1.7254831,2898.9,2898.5,0.3]
["bitfinex","ETHUSD",1645190437421,0.00488336,2898.8,2898.3,0.1724]
["bitfinex","ETHUSD",1645190437719,0.00488336,2898.8,2898.3,0.4724]
["bitfinex","ETHUSD",1645190438321,0.00488336,2898.8,2898.3,0.1724]
["bitfinex","ETHUSD",1645190438719,0.9489257,2898.7,2898.3,0.1724]
["bitfinex","ETHUSD",1645190438919,3.5376933,2898.7,2898.0,1.17109608]
["bitfinex","ETHUSD",1645190439120,0.8629357,2898.5,2898.0,1.17109608]
["bitfinex","ETHUSD",1645190439729,0.8629357,2898.5,2897.9,0.1756487]
["bitfinex","ETHUSD",1645190439926,0.86295,2898.4,2897.9,0.1756487]
["bitfinex","ETHUSD",1645190440128,0.86295,2898.4,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190440129,3.4520661,2898.4,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190440461,3.45438953,2898.4,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190441260,0.86307,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190441458,1.7260945,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190442156,2.5891145,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190442758,2.59162334,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190442959,1.72860334,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190443559,1.7260945,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190443961,1.72860334,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190444413,0.86553334,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190444816,0.8630245,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190445212,0.86553334,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190445415,0.00250884,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190445815,0.00250884,2898.2,2898.0,1.1853284]
["bitfinex","ETHUSD",1645190446014,1.72577,2898.6,2897.9,1.8661587]
["bitfinex","ETHUSD",1645190446314,0.00250884,2898.2,2897.9,1.0032487]
["bitfinex","ETHUSD",1645190446713,0.00250884,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190446912,0.00250884,2898.2,2898.0,0.86287]
["bitfinex","ETHUSD",1645190447312,0.00488336,2898.8,2898.0,1.16287]
["bitfinex","ETHUSD",1645190447513,0.00250884,2898.2,2897.9,1.0032487]
["bitfinex","ETHUSD",1645190448357,0.00250884,2898.2,2898.0,0.03263072]
["bitfinex","ETHUSD",1645190448559,0.86281,2898.6,2898.1,1.01024459]
["bitfinex","ETHUSD",1645190448759,0.00250884,2898.2,2898.1,1.31024459]
["bitfinex","ETHUSD",1645190449664,0.8627841,2898.4,2898.1,1.31024459]
["bitfinex","ETHUSD",1645190449865,0.00250879,2898.3,2898.1,1.31024459]
["bitfinex","ETHUSD",1645190450270,0.00250879,2898.3,2898.1,2.17302459]
["bitfinex","ETHUSD",1645190450466,0.86532879,2898.3,2898.1,2.17302459]
["bitfinex","ETHUSD",1645190450666,0.86532879,2898.3,2898.1,2.48264459]
["bitfinex","ETHUSD",1645190450865,0.86282,2898.3,2898.1,2.48264459]
["bitfinex","ETHUSD",1645190451066,0.86532877,2898.3,2898.1,1.4724]
["bitfinex","ETHUSD",1645190451270,0.86532877,2898.3,2898.1,0.1724]
["bitfinex","ETHUSD",1645190451909,1.72821337,2898.3,2898.1,20.3324]
["bitfinex","ETHUSD",1645190452125,1.7257046,2898.3,2898.1,21.3324]
["bitfinex","ETHUSD",1645190452316,1.7256017,2898.7,2898.3,20.16]
["bitfinex","ETHUSD",1645190452520,4.8659,2899.7,2898.5,20.16]
["bitfinex","ETHUSD",1645190452521,0.00488336,2899.0,2898.5,20.16]
["bitfinex","ETHUSD",1645190452715,0.00488336,2899.1,2898.7,20.16]
["bitfinex","ETHUSD",1645190452917,0.00488336,2899.1,2898.8,21.8304]
["bitfinex","ETHUSD",1645190453113,0.86246,2899.6,2899.0,0.96676004]
["bitfinex","ETHUSD",1645190453312,0.00488336,2899.1,2899.0,1.76476004]
["bitfinex","ETHUSD",1645190453512,0.13596895,2899.5,2899.0,2.52282]
["bitfinex","ETHUSD",1645190453711,0.00488336,2899.5,2899.0,2.52282]
["bitfinex","ETHUSD",1645190453911,0.1190341,2899.4,2899.1,1.0]
["bitfinex","ETHUSD",1645190454114,0.00488336,2899.6,2899.1,1.3]
["bitfinex","ETHUSD",1645190454316,0.08841232,2899.3,2899.1,1.3]
["bitfinex","ETHUSD",1645190454515,0.08841232,2899.3,2899.2,0.86237]
["bitfinex","ETHUSD",1645190454718,0.08841232,2899.5,2899.2,0.86237]
["bitfinex","ETHUSD",1645190454915,0.0895233,2899.5,2899.2,0.86237]
["bitfinex","ETHUSD",1645190455459,0.0895233,2899.5,2899.2,21.02237]
["bitfinex","ETHUSD",1645190455657,0.95086232,2899.5,2899.2,0.86237]
["bitfinex","ETHUSD",1645190455856,0.95337053,2899.5,2899.2,0.86237]
["bitfinex","ETHUSD",1645190456456,1.81590113,2899.5,2899.2,0.86237]
["bitfinex","ETHUSD",1645190456663,1.81590113,2899.5,2899.1,3.0247]
["bitfinex","ETHUSD",1645190456858,1.81339292,2899.5,2899.1,3.0247]
["bitfinex","ETHUSD",1645190457058,1.81339292,2899.5,2898.9,1.0]
["bitfinex","ETHUSD",1645190457258,0.00488336,2899.4,2899.0,1.03499]
["bitfinex","ETHUSD",1645190457460,0.08841232,2899.3,2899.0,1.03499]
["bitfinex","ETHUSD",1645190457660,0.95100692,2899.3,2899.0,1.03499]
["bitfinex","ETHUSD",1645190457858,0.95100692,2899.3,2899.0,0.1724]
["bitfinex","ETHUSD",1645190458558,0.95351523,2899.3,2899.0,21.19499]
["bitfinex","ETHUSD",1645190458759,0.09092063,2899.3,2899.0,21.19499]
["bitfinex","ETHUSD",1645190458958,0.09092063,2899.3,2899.1,2.72496]
["bitfinex","ETHUSD",1645190459205,0.08841232,2899.3,2899.1,3.02496]
["bitfinex","ETHUSD",1645190459610,0.09072921,2899.3,2899.1,3.02496]
["bitfinex","ETHUSD",1645190460016,0.09072921,2899.3,2899.1,0.3]
["bitfinex","ETHUSD",1645190460513,0.09072921,2899.3,2898.5,0.6704]
["bitfinex","ETHUSD",1645190460514,0.08841232,2899.3,2898.5,0.6704]
["bitfinex","ETHUSD",1645190460717,3.4507506,2899.2,2898.5,0.498]
["bitfinex","ETHUSD",1645190460910,0.00488336,2899.1,2898.5,0.498]
["bitfinex","ETHUSD",1645190461911,0.00231705,2898.9,2898.5,0.498]
["bitfinex","ETHUSD",1645190462112,0.00231705,2898.9,2898.5,0.798]
["bitfinex","ETHUSD",1645190462113,1.72775695,2898.9,2898.5,0.798]
["bitfinex","ETHUSD",1645190462313,1.72775695,2898.9,2898.6,0.86272]
["bitfinex","ETHUSD",1645190462512,1.72775695,2898.9,2898.5,0.798]
["bitfinex","ETHUSD",1645190462513,1.72775695,2898.9,2898.5,0.3]
["bitfinex","ETHUSD",1645190462719,1.73264031,2898.9,2898.4,0.3]
["bitfinex","ETHUSD",1645190462962,1.73032326,2898.9,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190463165,0.86303,2898.7,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190463367,0.86302,2898.3,2897.9,1.47306917]
["bitfinex","ETHUSD",1645190463568,0.86302,2898.3,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190464667,0.86299,2898.2,2897.9,1.47316916]
["bitfinex","ETHUSD",1645190464868,0.86299,2898.2,2897.9,2.47316916]
["bitfinex","ETHUSD",1645190465065,0.86299,2898.2,2897.9,1.0032487]
["bitfinex","ETHUSD",1645190465267,0.86299,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190465670,0.86299,2898.2,2897.9,1.4731907]
["bitfinex","ETHUSD",1645190466069,0.86299,2898.2,2897.9,2.3361107]
["bitfinex","ETHUSD",1645190466267,0.86299,2898.2,2897.9,1.8661687]
["bitfinex","ETHUSD",1645190466707,0.86299,2898.2,2897.9,0.8661687]
["bitfinex","ETHUSD",1645190466907,4.36299,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190467217,1.72601,2898.2,2897.9,0.0032487]
["bitfinex","ETHUSD",1645190467611,6.5,2898.0,2896.9,1.2404]
["bitfinex","ETHUSD",1645190467814,3.5,2898.1,2896.8,0.6705]
["bitfinex","ETHUSD",1645190467815,0.8632585,2897.8,2896.8,0.1725]
["bitfinex","ETHUSD",1645190468014,2.8771558,2897.3,2896.9,1.47027065]
["bitfinex","ETHUSD",1645190468312,2.8771558,2897.3,2897.0,1.47027065]
["bitfinex","ETHUSD",1645190468313,5.7674758,2897.3,2897.0,1.47027065]
["bitfinex","ETHUSD",1645190468616,5.7674758,2897.3,2896.5,0.1724]
["bitfinex","ETHUSD",1645190468617,0.86344,2897.1,2896.5,0.1724]
["bitfinex","ETHUSD",1645190468911,0.8633914,2897.0,2896.6,1.47036242]
["bitfinex","ETHUSD",1645190469111,0.86338,2896.9,2896.6,1.47036242]
["bitfinex","ETHUSD",1645190469512,1.16338,2896.9,2896.6,1.47036242]
["bitfinex","ETHUSD",1645190469712,0.86338,2896.9,2896.6,1.47036242]
["bitfinex","ETHUSD",1645190469911,0.86338,2896.9,2896.4,0.98216769]
["bitfinex","ETHUSD",1645190470110,0.8635459,2896.8,2896.5,1.47049894]
["bitfinex","ETHUSD",1645190470964,0.8635459,2896.8,2896.5,1.77049894]
["bitfinex","ETHUSD",1645190471169,0.8635459,2896.8,2896.6,1.47049894]
["bitfinex","ETHUSD",1645190471369,0.8632344,2897.0,2896.6,1.47049894]
["bitfinex","ETHUSD",1645190472172,0.8632344,2897.0,2896.7,0.86323]
["bitfinex","ETHUSD",1645190472472,0.8632344,2897.0,2896.7,1.16323]
["bitfinex","ETHUSD",1645190472473,1.7265544,2897.0,2896.7,1.16323]
["bitfinex","ETHUSD",1645190472873,0.8632344,2897.0,2896.7,0.30250967]
["bitfinex","ETHUSD",1645190473076,0.8632344,2897.0,2896.5,20.16]
["bitfinex","ETHUSD",1645190473077,0.8632344,2897.0,2896.4,1.50148575]
["bitfinex","ETHUSD",1645190473274,0.3,2896.9,2896.3,0.0100402]
["bitfinex","ETHUSD",1645190473472,0.8637187,2896.7,2896.3,0.0100402]
["bitfinex","ETHUSD",1645190473677,0.86376,2896.6,2896.3,0.0100402]
["bitfinex","ETHUSD",1645190473871,1.16376,2896.6,2895.1,3.50395521]
["bitfinex","ETHUSD",1645190474072,1.16376,2896.6,2896.1,1.37606871]
["bitfinex","ETHUSD",1645190474073,0.85878244,2896.3,2896.1,1.37606871]
["bitfinex","ETHUSD",1645190474313,2.02260244,2896.3,2896.1,1.37606871]
["bitfinex","ETHUSD",1645190474513,2.02260244,2896.3,2895.1,0.00395521]
["bitfinex","ETHUSD",1645190474713,0.86377,2895.8,2895.2,1.47097489]
["bitfinex","ETHUSD",1645190474914,0.86377,2895.8,2895.3,0.17655521]
["bitfinex","ETHUSD",1645190475112,0.86377,2895.8,2895.4,1.47097489]
["bitfinex","ETHUSD",1645190475315,0.86377,2895.8,2895.4,1.77097489]
["bitfinex","ETHUSD",1645190475514,0.86377,2895.8,2895.4,0.3]
["bitfinex","ETHUSD",1645190475713,0.86377,2895.8,2895.5,1.02775978]
["bitfinex","ETHUSD",1645190475914,1.7275289,2895.8,2895.5,1.02775978]
["bitfinex","ETHUSD",1645190476317,0.86376,2895.7,2895.5,1.02775978]
["bitfinex","ETHUSD",1645190476514,0.86376,2895.7,2895.5,1.03027003]
["bitfinex","ETHUSD",1645190477116,1.7275289,2895.8,2895.7,0.7052609]
["bitfinex","ETHUSD",1645190477316,1.7275289,2895.8,2895.7,1.0052609]
["bitfinex","ETHUSD",1645190478363,1.7275289,2895.8,2895.7,1.0952609]
["bitfinex","ETHUSD",1645190478766,2.0275289,2895.8,2895.7,1.0952609]
["bitfinex","ETHUSD",1645190479769,1.7275289,2895.8,2895.7,1.0952609]
["bitfinex","ETHUSD",1645190481580,0.8635456,2896.1,2895.7,1.0952609]
["bitfinex","ETHUSD",1645190481814,4.8361,2896.7,2895.7,1.0952609]
["bitfinex","ETHUSD",1645190481815,4.6635,2896.7,2895.7,1.09921611]
["bitfinex","ETHUSD",1645190482013,2.5906368,2897.0,2895.8,0.00395521]
["bitfinex","ETHUSD",1645190482215,2.59093,2896.9,2895.8,0.30395521]
["bitfinex","ETHUSD",1645190482417,1.03302034,2896.3,2895.9,0.09]
["bitfinex","ETHUSD",1645190482614,1.03302034,2896.3,2896.1,0.00250999]
["bitfinex","ETHUSD",1645190482615,0.86377,2896.2,2896.1,0.00250999]
["bitfinex","ETHUSD",1645190482815,1.7275108,2896.2,2896.1,0.00250999]
["bitfinex","ETHUSD",1645190483412,1.7275108,2896.2,2895.9,0.09]
["bitfinex","ETHUSD",1645190483618,1.7275108,2896.2,2896.0,0.00251001]
["bitfinex","ETHUSD",1645190483619,1.72756,2896.1,2896.0,0.00251001]
["bitfinex","ETHUSD",1645190483817,2.5913144,2896.1,2896.0,0.00251001]
["bitfinex","ETHUSD",1645190484618,2.5913144,2896.1,2895.9,0.09]
["bitfinex","ETHUSD",1645190484816,2.5913144,2896.1,2895.9,0.09251006]
["bitfinex","ETHUSD",1645190485767,2.5913144,2896.1,2895.9,0.09]
["bitfinex","ETHUSD",1645190486165,2.5913144,2896.1,2895.9,0.09251008]
["bitfinex","ETHUSD",1645190486778,2.5913,2896.5,2895.9,0.09251008]
["bitfinex","ETHUSD",1645190486779,1.7269549,2896.4,2895.9,0.09251008]
["bitfinex","ETHUSD",1645190486969,1.7269549,2896.4,2895.9,0.09]
["bitfinex","ETHUSD",1645190487369,1.7269549,2896.4,2895.9,0.09251008]
["bitfinex","ETHUSD",1645190487971,2.5905149,2896.4,2895.9,0.09251008]
["bitfinex","ETHUSD",1645190488170,2.5905149,2896.4,2895.9,0.09]
["bitfinex","ETHUSD",1645190488371,0.02491498,2896.0,2895.9,0.09]
["bitfinex","ETHUSD",1645190493166,0.03234804,2896.0,2895.9,0.09]
["bitfinex","ETHUSD",1645190493570,0.03234804,2896.0,2895.8,0.39231104]
["bitfinex","ETHUSD",1645190494171,0.03234804,2896.0,2895.8,0.39]
["bitfinex","ETHUSD",1645190494575,0.03234804,2896.0,2895.8,0.39231107]
["bitfinex","ETHUSD",1645190495074,0.73873105,2896.7,2895.9,6.5]
["bitfinex","ETHUSD",1645190495381,12.74126078,2898.0,2895.9,6.5]
["bitfinex","ETHUSD",1645190495382,0.8682456,2898.2,2896.5,0.01295137]
["bitfinex","ETHUSD",1645190495575,2.8043,2898.3,2897.3,0.01289456]
["bitfinex","ETHUSD",1645190495779,0.00230956,2897.8,2897.4,0.498]
["bitfinex","ETHUSD",1645190496073,0.00230956,2897.8,2897.5,0.1724]
["bitfinex","ETHUSD",1645190496712,0.99600608,2898.1,2897.6,0.09]
["bitfinex","ETHUSD",1645190497009,1.9378,2898.7,2897.7,0.1724]
["bitfinex","ETHUSD",1645190497010,0.00233137,2897.8,2897.7,0.1724]
["bitfinex","ETHUSD",1645190497219,3.66373,2898.7,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190497220,1.9378,2898.7,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190497410,0.00488336,2899.0,2897.9,1.72557]
["bitfinex","ETHUSD",1645190497709,0.34480042,2899.7,2898.0,3.5]
["bitfinex","ETHUSD",1645190497710,0.00488336,2899.1,2898.0,3.5]
["bitfinex","ETHUSD",1645190497910,0.07434176,2899.2,2898.0,3.5]
["bitfinex","ETHUSD",1645190498108,2.17218336,2899.5,2898.0,3.5]
["bitfinex","ETHUSD",1645190498109,0.93001658,2898.7,2898.0,4.66279]
["bitfinex","ETHUSD",1645190498314,0.86287,2898.6,2898.0,0.3]
["bitfinex","ETHUSD",1645190498513,0.86287,2898.6,2897.9,2.19797]
["bitfinex","ETHUSD",1645190498718,0.86287,2898.6,2897.9,0.4724]
["bitfinex","ETHUSD",1645190498917,0.86287,2898.6,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190499318,1.1629786,2898.5,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190499516,0.86311,2898.3,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190499724,1.14372179,2898.2,2897.9,0.09]
["bitfinex","ETHUSD",1645190500319,1.44372179,2898.2,2897.9,0.09]
["bitfinex","ETHUSD",1645190500563,1.14615196,2898.2,2897.9,0.09]
["bitfinex","ETHUSD",1645190500962,2.87227196,2898.2,2897.9,0.09]
["bitfinex","ETHUSD",1645190501366,3.73535196,2898.2,2897.9,0.09]
["bitfinex","ETHUSD",1645190501563,3.73292179,2898.2,2897.9,0.09]
["bitfinex","ETHUSD",1645190501765,0.3,2898.1,2897.9,0.09]
["bitfinex","ETHUSD",1645190501961,2.02626,2898.1,2897.9,0.09]
["bitfinex","ETHUSD",1645190502367,2.8894187,2898.1,2897.9,0.09]
["bitfinex","ETHUSD",1645190502965,2.89172749,2898.1,2897.9,0.09]
["bitfinex","ETHUSD",1645190503163,2.02856879,2898.1,2897.9,0.09]
["bitfinex","ETHUSD",1645190503566,2.02856879,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190503966,3.73292179,2898.2,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190504218,0.00230879,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190505024,1.44372179,2898.2,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190505417,0.00230879,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190506318,3.16995179,2898.2,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190506518,0.00231992,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190507421,3.16995179,2898.2,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190507821,0.00231992,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190508863,1.14372179,2898.2,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190509062,0.00231992,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190509867,0.3,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190510065,0.30239713,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190511069,0.3,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190511469,0.30239713,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190511713,2.02890283,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190512313,0.3,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190512512,0.00239713,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190512931,0.86556553,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190513518,0.8631684,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190513712,1.1631684,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190513914,1.16567473,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190514821,0.3,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190515019,0.30250633,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190515668,0.00250633,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190515868,2.86998179,2898.2,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190516268,0.00250633,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190516867,0.30250633,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190517268,0.3,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190517468,0.30250887,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190518270,0.3,2898.1,2897.9,0.12185951]
["bitfinex","ETHUSD",1645190518674,0.30250887,2898.1,2897.9,0.09]
["bitfinex","ETHUSD",1645190518875,0.0099554,2898.0,2897.9,0.09]
["bitfinex","ETHUSD",1645190522115,0.0099554,2898.0,2897.9,0.08918969]
["bitfinex","ETHUSD",1645190523468,0.01554513,2898.0,2897.9,0.08918969]
["bitfinex","ETHUSD",1645190528425,0.86517487,2898.1,2897.9,0.116328]
["bitfinex","ETHUSD",1645190528822,1.16517487,2898.1,2897.9,0.116328]
["bitfinex","ETHUSD",1645190529323,1.16306,2898.1,2897.9,0.116328]
["bitfinex","ETHUSD",1645190529521,1.1652146,2898.1,2897.9,0.116328]
["bitfinex","ETHUSD",1645190529922,2.891693,2898.1,2897.9,0.116328]
["bitfinex","ETHUSD",1645190530324,2.8895384,2898.1,2897.9,0.116328]
["bitfinex","ETHUSD",1645190530562,6.5,2898.0,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190530765,10.81687,2898.0,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190531164,0.3,2897.9,2897.8,0.00317029]
["bitfinex","ETHUSD",1645190534214,0.3,2897.9,2897.1,0.0021504]
["bitfinex","ETHUSD",1645190534422,0.8633602,2897.6,2897.1,0.0021504]
["bitfinex","ETHUSD",1645190534625,3.2442502,2897.6,2897.1,0.0021504]
["bitfinex","ETHUSD",1645190534820,0.3,2897.5,2897.1,0.0021504]
["bitfinex","ETHUSD",1645190535223,0.3,2897.5,2896.2,0.1724]
["bitfinex","ETHUSD",1645190535224,1.13933549,2897.4,2896.2,0.1724]
["bitfinex","ETHUSD",1645190535424,3.45457,2897.3,2896.3,1.47464502]
["bitfinex","ETHUSD",1645190535724,0.86364,2897.0,2896.4,1.47929292]
["bitfinex","ETHUSD",1645190535928,0.3,2896.9,2896.5,1.47068981]
["bitfinex","ETHUSD",1645190536522,1.17649517,2896.6,2896.1,0.00395521]
["bitfinex","ETHUSD",1645190536724,1.72724,2896.5,2896.2,1.47073217]
["bitfinex","ETHUSD",1645190537123,1.72724,2896.5,2896.2,1.77073217]
["bitfinex","ETHUSD",1645190537321,1.72724,2896.5,2896.3,1.47073217]
["bitfinex","ETHUSD",1645190537722,0.8636333,2896.4,2896.3,1.47073217]
["bitfinex","ETHUSD",1645190538770,1.1636333,2896.4,2896.2,0.00215126]
["bitfinex","ETHUSD",1645190538961,2.0272833,2896.4,2896.1,0.00395521]
["bitfinex","ETHUSD",1645190539162,2.0272833,2896.4,2896.2,0.00215126]
["bitfinex","ETHUSD",1645190540063,2.0272833,2896.4,2896.1,1.77090675]
["bitfinex","ETHUSD",1645190540264,0.86364,2896.3,2896.2,1.47333639]
["bitfinex","ETHUSD",1645190540563,3.7545633,2896.4,2896.2,1.47333639]
["bitfinex","ETHUSD",1645190541065,3.7545633,2896.4,2896.2,0.00242964]
["bitfinex","ETHUSD",1645190541280,3.7545633,2896.4,2895.8,0.30395521]
["bitfinex","ETHUSD",1645190541466,3.7545633,2896.4,2896.2,0.00242964]
["bitfinex","ETHUSD",1645190541714,2.02728,2896.4,2896.2,0.00242964]
["bitfinex","ETHUSD",1645190542115,0.3,2896.4,2896.2,0.00242964]
["bitfinex","ETHUSD",1645190542315,1.47649517,2896.6,2896.1,1.77088869]
["bitfinex","ETHUSD",1645190542514,1.47649517,2896.6,2896.1,0.3]
["bitfinex","ETHUSD",1645190542515,0.8635,2896.5,2896.1,0.3]
["bitfinex","ETHUSD",1645190542714,0.8635,2896.5,2896.2,0.00242964]
["bitfinex","ETHUSD",1645190543118,0.8635,2896.5,2896.2,1.47329912]
["bitfinex","ETHUSD",1645190543318,0.8635,2896.5,2896.2,0.00242964]
["bitfinex","ETHUSD",1645190543518,0.8635,2896.5,2896.1,0.3]
["bitfinex","ETHUSD",1645190543719,0.8635,2896.5,2896.3,0.0296875]
["bitfinex","ETHUSD",1645190545124,0.8635,2896.5,2896.3,0.03219739]
["bitfinex","ETHUSD",1645190545965,0.8635,2896.5,2896.3,0.0296875]
["bitfinex","ETHUSD",1645190546166,0.8635,2896.5,2896.3,0.03219739]
["bitfinex","ETHUSD",1645190547171,0.8635,2896.5,2896.3,0.0296875]
["bitfinex","ETHUSD",1645190547369,2.5908,2896.5,2896.3,0.03219739]
["bitfinex","ETHUSD",1645190548370,2.5908,2896.5,2896.3,0.0296875]
["bitfinex","ETHUSD",1645190548572,0.01079209,2896.4,2896.3,0.00250989]
["bitfinex","ETHUSD",1645190548773,0.02211772,2896.4,2896.3,0.00250989]
["bitfinex","ETHUSD",1645190549717,0.02211772,2896.4,2896.2,0.00395521]
["bitfinex","ETHUSD",1645190549718,1.74923772,2896.4,2896.2,0.00395521]
["bitfinex","ETHUSD",1645190549919,1.74923772,2896.4,2896.2,0.00646512]
["bitfinex","ETHUSD",1645190550717,1.74923772,2896.4,2896.2,0.00395521]
["bitfinex","ETHUSD",1645190551119,1.74923772,2896.4,2896.2,0.00646515]
["bitfinex","ETHUSD",1645190551319,1.74923772,2896.4,2896.3,1.47076886]
["bitfinex","ETHUSD",1645190551520,0.18046131,2896.4,2896.3,1.47076886]
["bitfinex","ETHUSD",1645190551726,0.18046131,2896.4,2896.3,1.77076886]
["bitfinex","ETHUSD",1645190551920,0.18046131,2896.4,2896.3,0.3]
["bitfinex","ETHUSD",1645190552421,1.04406131,2896.4,2896.2,0.00646512]
["bitfinex","ETHUSD",1645190552624,1.04406131,2896.4,2896.2,0.30250991]
["bitfinex","ETHUSD",1645190552819,1.04406131,2896.4,2896.2,0.00250991]
["bitfinex","ETHUSD",1645190553266,0.01335748,2896.3,2896.0,0.00395521]
["bitfinex","ETHUSD",1645190553470,0.01335748,2896.3,2896.2,0.00250994]
["bitfinex","ETHUSD",1645190553471,0.87700748,2896.3,2896.2,0.00250994]
["bitfinex","ETHUSD",1645190553666,0.87701748,2896.3,2896.2,0.00250994]
["bitfinex","ETHUSD",1645190554470,0.86362,2896.2,2896.0,0.00395521]
["bitfinex","ETHUSD",1645190554671,0.86362,2896.2,2896.1,0.00210068]
["bitfinex","ETHUSD",1645190555673,0.86362,2896.2,2895.8,0.30395521]
["bitfinex","ETHUSD",1645190555873,0.86362,2896.2,2896.0,0.00210072]
["bitfinex","ETHUSD",1645190556473,0.86362,2896.2,2896.0,1.47299834]
["bitfinex","ETHUSD",1645190556734,0.86362,2896.2,2896.0,1.47089762]
["bitfinex","ETHUSD",1645190557136,0.86362,2896.2,2896.0,1.47299836]
["bitfinex","ETHUSD",1645190558034,0.86362,2896.2,2896.0,1.47089762]
["bitfinex","ETHUSD",1645190558233,0.86362,2896.2,2896.0,1.47299836]
["bitfinex","ETHUSD",1645190558435,0.86362,2896.2,2896.0,1.49931857]
["bitfinex","ETHUSD",1645190558638,0.86362,2896.2,2896.1,1.47089762]
["bitfinex","ETHUSD",1645190559241,0.86362,2896.2,2896.0,0.32632021]
["bitfinex","ETHUSD",1645190559546,0.86362,2896.2,2896.0,0.32847841]
["bitfinex","ETHUSD",1645190560344,0.86362,2896.2,2896.0,0.32632021]
["bitfinex","ETHUSD",1645190560566,0.86362,2896.2,2896.0,0.32847843]
["bitfinex","ETHUSD",1645190560763,0.16913568,2896.4,2896.0,0.32847843]
["bitfinex","ETHUSD",1645190561566,0.16913568,2896.4,2896.0,0.32632021]
["bitfinex","ETHUSD",1645190561769,0.86355,2896.4,2896.1,0.00215817]
["bitfinex","ETHUSD",1645190561968,0.86355,2896.4,2896.1,0.00611311]
["bitfinex","ETHUSD",1645190562175,0.86355,2896.4,2896.2,1.47080331]
["bitfinex","ETHUSD",1645190562373,4.64771764,2897.4,2896.3,3.5]
["bitfinex","ETHUSD",1645190562374,2.59078,2897.0,2896.3,3.5]
["bitfinex","ETHUSD",1645190562572,1.72665,2897.3,2896.4,1.47080331]
["bitfinex","ETHUSD",1645190562773,1.72665,2897.3,2896.5,3.6724]
["bitfinex","ETHUSD",1645190562972,1.72665,2897.3,2896.6,1.47080331]
["bitfinex","ETHUSD",1645190563170,0.86326,2897.6,2896.7,5.48267429]
["bitfinex","ETHUSD",1645190563374,2.82529303,2897.7,2896.8,2.47080331]
["bitfinex","ETHUSD",1645190563573,2.66411303,2897.7,2896.9,5.14320331]
["bitfinex","ETHUSD",1645190563772,2.66411303,2897.7,2896.9,0.3]
["bitfinex","ETHUSD",1645190564211,2.66411303,2897.7,2896.6,3.26908]
["bitfinex","ETHUSD",1645190564415,2.66411303,2897.7,2897.1,0.00214992]
["bitfinex","ETHUSD",1645190564620,0.3,2897.5,2897.1,0.00214992]
["bitfinex","ETHUSD",1645190564821,1.1633,2897.5,2897.1,0.00214992]
["bitfinex","ETHUSD",1645190565218,1.1633,2897.5,2896.7,1.47050771]
["bitfinex","ETHUSD",1645190565219,0.8632,2897.4,2896.7,4.97050771]
["bitfinex","ETHUSD",1645190565420,0.8632,2897.4,2897.1,0.00214991]
["bitfinex","ETHUSD",1645190566419,0.8632,2897.4,2896.9,0.3]
["bitfinex","ETHUSD",1645190566619,0.8632,2897.4,2897.1,0.00215095]
["bitfinex","ETHUSD",1645190567518,0.8632,2897.4,2896.6,1.2426]
["bitfinex","ETHUSD",1645190567720,0.8635364,2897.2,2896.6,1.2426]
["bitfinex","ETHUSD",1645190567973,0.86357,2896.8,2896.5,0.1724]
["bitfinex","ETHUSD",1645190568969,0.86357,2896.8,2896.5,0.1736164]
["bitfinex","ETHUSD",1645190569576,0.86356,2896.8,2896.5,0.1736164]
["bitfinex","ETHUSD",1645190569980,0.86356,2896.8,2896.5,0.1724]
["bitfinex","ETHUSD",1645190570375,0.86356,2896.8,2896.5,0.17491205]
["bitfinex","ETHUSD",1645190571179,0.86356,2896.8,2896.5,0.1724]
["bitfinex","ETHUSD",1645190571377,1.7271,2896.8,2896.5,0.1724]
["bitfinex","ETHUSD",1645190571712,1.7271,2896.8,2896.5,0.17491205]
["bitfinex","ETHUSD",1645190571913,1.7271,2896.8,2896.6,1.47067967]
["bitfinex","ETHUSD",1645190572118,0.93292587,2896.9,2896.6,1.77067967]
["bitfinex","ETHUSD",1645190572317,0.93292587,2896.9,2896.6,0.3]
["bitfinex","ETHUSD",1645190572526,1.7269093,2897.2,2896.5,0.4724]
["bitfinex","ETHUSD",1645190572718,0.86347,2897.2,2896.6,1.77066236]
["bitfinex","ETHUSD",1645190572915,0.86347,2897.2,2896.6,0.3]
["bitfinex","ETHUSD",1645190573117,0.86347,2897.2,2896.5,0.47491205]
["bitfinex","ETHUSD",1645190573316,0.86347,2897.2,2896.6,1.50286424]
["bitfinex","ETHUSD",1645190573521,0.86347,2897.2,2896.7,1.47066491]
["bitfinex","ETHUSD",1645190573818,0.86347,2897.2,2896.8,0.00251193]
["bitfinex","ETHUSD",1645190574218,0.86342,2897.1,2896.8,0.00251193]
["bitfinex","ETHUSD",1645190574823,0.86342,2897.1,2896.7,1.47066491]
["bitfinex","ETHUSD",1645190575026,0.86342,2897.1,2896.8,0.00251191]
["bitfinex","ETHUSD",1645190576060,0.86342,2897.1,2896.7,1.47066491]
["bitfinex","ETHUSD",1645190576262,0.86342,2897.1,2896.8,0.00251191]
["bitfinex","ETHUSD",1645190576564,1.72703,2897.0,2896.8,0.00251191]
["bitfinex","ETHUSD",1645190577165,1.72703,2897.0,2896.7,1.47066491]
["bitfinex","ETHUSD",1645190577570,1.72703,2897.0,2896.8,0.00251193]
["bitfinex","ETHUSD",1645190578369,1.74664247,2897.0,2896.7,1.47066491]
["bitfinex","ETHUSD",1645190578767,1.74664247,2897.0,2896.8,0.00251193]
["bitfinex","ETHUSD",1645190579617,1.00849314,2896.8,2896.6,0.3]
["bitfinex","ETHUSD",1645190579820,1.87199264,2896.8,2896.3,0.31004924]
["bitfinex","ETHUSD",1645190580022,3.59922264,2896.8,2896.3,0.01004924]
["bitfinex","ETHUSD",1645190580622,3.59002614,2896.8,2896.3,0.01004924]
["bitfinex","ETHUSD",1645190580822,3.59002614,2896.8,2896.2,0.1724]
["bitfinex","ETHUSD",1645190581220,3.59002614,2896.8,2896.4,0.0011904]
["bitfinex","ETHUSD",1645190581221,4.45364614,2896.8,2896.4,0.0011904]
["bitfinex","ETHUSD",1645190581824,1.87199264,2896.8,2896.4,0.0011904]
["bitfinex","ETHUSD",1645190582025,0.8635,2896.9,2896.2,0.1724]
["bitfinex","ETHUSD",1645190582422,0.8635,2896.9,2896.5,0.00230369]
["bitfinex","ETHUSD",1645190583267,0.01250991,2896.8,2896.2,1.33586]
["bitfinex","ETHUSD",1645190583467,0.01307275,2896.7,2896.2,1.33586]
["bitfinex","ETHUSD",1645190583668,0.01307275,2896.7,2896.6,0.00230365]
["bitfinex","ETHUSD",1645190584571,0.86349,2896.6,2896.3,3.5]
["bitfinex","ETHUSD",1645190584771,0.86349,2896.6,2896.5,0.00231592]
["bitfinex","ETHUSD",1645190585571,0.01307275,2896.7,2896.2,0.4724]
["bitfinex","ETHUSD",1645190585771,0.01307275,2896.7,2896.3,0.86344]
["bitfinex","ETHUSD",1645190585972,0.01307275,2896.7,2896.4,0.00231596]
["bitfinex","ETHUSD",1645190586813,0.01307275,2896.7,2896.3,4.36344]
["bitfinex","ETHUSD",1645190587013,0.01307275,2896.7,2896.3,0.86344]
["bitfinex","ETHUSD",1645190587214,0.01307275,2896.7,2896.4,0.00231596]
["bitfinex","ETHUSD",1645190588019,0.01307275,2896.7,2896.2,0.3]
["bitfinex","ETHUSD",1645190588217,2.60379865,2896.7,2896.4,0.00231596]
["bitfinex","ETHUSD",1645190588618,2.5907259,2896.7,2896.5,0.02492339]
["bitfinex","ETHUSD",1645190589422,2.5907259,2896.7,2896.5,0.02723851]
["bitfinex","ETHUSD",1645190590024,0.8634721,2896.8,2896.5,0.02723851]
["bitfinex","ETHUSD",1645190590324,0.86354,2896.9,2896.5,0.02723851]
["bitfinex","ETHUSD",1645190590571,0.86354,2896.9,2896.5,0.02492339]
["bitfinex","ETHUSD",1645190590772,0.86354,2896.9,2896.5,0.02723851]
["bitfinex","ETHUSD",1645190591768,0.86354,2896.9,2896.5,0.02492339]
["bitfinex","ETHUSD",1645190591967,0.86354,2896.9,2896.6,0.00231507]
["bitfinex","ETHUSD",1645190592573,5.20489894,2897.1,2896.6,0.00231507]
["bitfinex","ETHUSD",1645190592574,0.88752904,2897.1,2896.6,0.00231507]
["bitfinex","ETHUSD",1645190592770,0.88752904,2897.1,2896.5,1.18830339]
["bitfinex","ETHUSD",1645190593075,0.88752904,2897.1,2896.6,0.00231511]
["bitfinex","ETHUSD",1645190593874,0.86347,2897.0,2896.6,0.00231511]
["bitfinex","ETHUSD",1645190594073,0.86347,2897.0,2896.4,0.33224234]
["bitfinex","ETHUSD",1645190594329,0.86347,2897.0,2896.5,0.3]
["bitfinex","ETHUSD",1645190594523,0.86347,2897.0,2896.7,0.00231511]
["bitfinex","ETHUSD",1645190594924,1.727274,2896.9,2896.7,0.00231511]
["bitfinex","ETHUSD",1645190595324,1.727274,2896.9,2896.4,0.33224234]
["bitfinex","ETHUSD",1645190595524,1.727274,2896.9,2896.7,0.00231511]
["bitfinex","ETHUSD",1645190596329,8.527274,2896.9,2896.1,0.17655494]
["bitfinex","ETHUSD",1645190596533,0.8682456,2896.6,2896.1,0.00395494]
["bitfinex","ETHUSD",1645190596733,0.8682456,2896.6,2895.2,1.81830248]
["bitfinex","ETHUSD",1645190596734,3.4551559,2896.5,2896.2,0.00926171]
["bitfinex","ETHUSD",1645190596931,0.8682456,2896.3,2896.2,0.00926171]
["bitfinex","ETHUSD",1645190597730,2.00257212,2896.3,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190597965,1.7275644,2896.2,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190598164,0.8637822,2896.1,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190599165,0.86369,2896.0,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190599568,0.87417665,2895.8,2895.4,1.47096802]
["bitfinex","ETHUSD",1645190599771,0.87417665,2895.8,2895.5,0.00395494]
["bitfinex","ETHUSD",1645190599976,0.87417665,2895.8,2895.6,1.47096802]
["bitfinex","ETHUSD",1645190600170,0.87417665,2895.8,2895.6,1.77096802]
["bitfinex","ETHUSD",1645190600374,0.87417665,2895.8,2895.7,1.47096802]
["bitfinex","ETHUSD",1645190600570,0.86377,2895.8,2895.7,1.47096802]
["bitfinex","ETHUSD",1645190602018,0.86377,2895.8,2895.7,1.47102465]
["bitfinex","ETHUSD",1645190603118,0.86377,2895.8,2895.6,0.30251249]
["bitfinex","ETHUSD",1645190603321,0.88930322,2895.8,2895.6,0.30251249]
["bitfinex","ETHUSD",1645190603721,0.88930322,2895.8,2895.6,0.3]
["bitfinex","ETHUSD",1645190603922,0.88930322,2895.8,2895.6,0.30251251]
["bitfinex","ETHUSD",1645190604119,0.88930322,2895.8,2895.6,0.00251251]
["bitfinex","ETHUSD",1645190604323,0.88930322,2895.8,2895.6,0.30251251]
["bitfinex","ETHUSD",1645190604923,0.88930322,2895.8,2895.6,0.3]
["bitfinex","ETHUSD",1645190605124,0.88930322,2895.8,2895.6,0.00251251]
["bitfinex","ETHUSD",1645190605965,0.88930322,2895.8,2895.6,1.47350891]
["bitfinex","ETHUSD",1645190606174,0.88930322,2895.8,2895.6,1.4709964]
["bitfinex","ETHUSD",1645190606472,1.2477,2896.9,2895.7,3.5]
["bitfinex","ETHUSD",1645190606473,0.00251168,2896.5,2895.7,3.5]
["bitfinex","ETHUSD",1645190606672,0.00251168,2896.5,2895.8,1.4709964]
["bitfinex","ETHUSD",1645190606871,0.00251168,2896.5,2895.9,3.5]
["bitfinex","ETHUSD",1645190607068,0.86604168,2896.5,2896.0,1.47495134]
["bitfinex","ETHUSD",1645190607268,0.86353,2896.5,2896.1,1.4709964]
["bitfinex","ETHUSD",1645190607668,0.86604186,2896.5,2896.1,1.4709964]
["bitfinex","ETHUSD",1645190607970,1.72963896,2896.5,2896.1,1.4709964]
["bitfinex","ETHUSD",1645190608569,1.7271271,2896.5,2896.1,1.4709964]
["bitfinex","ETHUSD",1645190608874,1.72963901,2896.5,2896.2,0.00251222]
["bitfinex","ETHUSD",1645190609720,1.7271271,2896.5,2896.1,1.4709964]
["bitfinex","ETHUSD",1645190609919,1.72963903,2896.5,2896.2,0.00251224]
["bitfinex","ETHUSD",1645190610918,1.72963903,2896.5,2896.1,1.4709964]
["bitfinex","ETHUSD",1645190610919,1.7271271,2896.5,2896.1,1.4709964]
["bitfinex","ETHUSD",1645190611122,1.7271271,2896.5,2896.2,0.00251224]
["bitfinex","ETHUSD",1645190611123,1.72963903,2896.5,2896.2,0.00251224]
["bitfinex","ETHUSD",1645190611725,2.59329903,2896.5,2896.2,0.00251224]
["bitfinex","ETHUSD",1645190612522,2.59329901,2896.5,2896.2,0.00251222]
["bitfinex","ETHUSD",1645190613376,2.59329901,2896.5,2895.8,1.47091785]
["bitfinex","ETHUSD",1645190613377,1.74142764,2896.4,2895.8,1.47091785]
["bitfinex","ETHUSD",1645190613576,1.72764,2896.3,2895.9,0.00395494]
["bitfinex","ETHUSD",1645190613776,5.21118284,2896.4,2896.2,0.00251224]
["bitfinex","ETHUSD",1645190614180,0.3,2896.3,2896.2,0.00251224]
["bitfinex","ETHUSD",1645190614575,1.00830149,2895.8,2895.3,1.00395494]
["bitfinex","ETHUSD",1645190614775,1.00830149,2895.8,2895.6,0.00395494]
["bitfinex","ETHUSD",1645190614975,1.00830149,2895.8,2895.4,1.48106173]
["bitfinex","ETHUSD",1645190614976,1.00830149,2895.8,2895.7,1.47101033]
["bitfinex","ETHUSD",1645190615678,1.72753,2896.3,2895.5,1.47101033]
["bitfinex","ETHUSD",1645190615876,1.72753,2896.3,2895.6,0.00395494]
["bitfinex","ETHUSD",1645190616081,1.72753,2896.3,2895.7,1.47101033]
["bitfinex","ETHUSD",1645190616276,1.72753,2896.3,2895.8,0.00395494]
["bitfinex","ETHUSD",1645190616475,0.8636863,2896.2,2895.8,0.00395494]
["bitfinex","ETHUSD",1645190616725,0.89678436,2896.1,2895.6,0.30251249]
["bitfinex","ETHUSD",1645190616916,0.89678436,2896.1,2895.7,1.47491603]
["bitfinex","ETHUSD",1645190617119,0.89678436,2896.1,2895.9,0.00251234]
["bitfinex","ETHUSD",1645190617317,1.76045436,2896.1,2895.9,0.00251234]
["bitfinex","ETHUSD",1645190618118,3.48800006,2896.1,2895.7,1.47090195]
["bitfinex","ETHUSD",1645190618320,0.01378476,2895.8,2895.7,1.77090195]
["bitfinex","ETHUSD",1645190619922,0.01378476,2895.8,2895.7,1.77095766]
["bitfinex","ETHUSD",1645190620123,0.01378476,2895.8,2895.7,1.47095766]
["bitfinex","ETHUSD",1645190621170,0.01378476,2895.8,2895.6,0.30251249]
["bitfinex","ETHUSD",1645190621370,0.01378476,2895.8,2895.7,1.47101704]
["bitfinex","ETHUSD",1645190621371,0.87752476,2895.8,2895.7,1.47101704]
["bitfinex","ETHUSD",1645190621572,0.87752476,2895.8,2895.6,0.30251249]
["bitfinex","ETHUSD",1645190621771,0.87752476,2895.8,2895.3,0.47655494]
["bitfinex","ETHUSD",1645190621976,0.87752476,2895.8,2895.6,0.00251249]
["bitfinex","ETHUSD",1645190622674,0.87752476,2895.8,2895.6,1.47354943]
["bitfinex","ETHUSD",1645190622872,0.87752476,2895.8,2895.6,1.47103694]
["bitfinex","ETHUSD",1645190623074,0.87752476,2895.8,2895.6,0.3]
["bitfinex","ETHUSD",1645190623275,0.87752476,2895.8,2895.6,0.30251251]
["bitfinex","ETHUSD",1645190623276,0.86374,2895.8,2895.6,0.30251251]
["bitfinex","ETHUSD",1645190623474,0.86374,2895.8,2895.7,0.03976403]
["bitfinex","ETHUSD",1645190623674,0.8637407,2895.9,2895.7,0.03976403]
["bitfinex","ETHUSD",1645190625526,0.8637407,2895.9,2895.7,0.04227649]
["bitfinex","ETHUSD",1645190626527,0.8637407,2895.9,2895.7,0.03976403]
["bitfinex","ETHUSD",1645190626926,0.8637407,2895.9,2895.7,0.04227408]
["bitfinex","ETHUSD",1645190627729,0.8637407,2895.9,2895.7,0.03883214]
["bitfinex","ETHUSD",1645190627969,0.8637407,2895.9,2895.7,0.04022313]
["bitfinex","ETHUSD",1645190628976,0.8637407,2895.9,2895.7,0.03883214]
["bitfinex","ETHUSD",1645190629173,0.8637407,2895.9,2895.7,0.04022313]
["bitfinex","ETHUSD",1645190630280,0.8637407,2895.9,2895.7,0.03883214]
["bitfinex","ETHUSD",1645190630578,0.8637407,2895.9,2895.7,0.04134701]
["bitfinex","ETHUSD",1645190631376,0.8637407,2895.9,2895.7,0.03883214]
["bitfinex","ETHUSD",1645190631817,0.8637407,2895.9,2895.7,0.04134701]
["bitfinex","ETHUSD",1645190632713,0.8637407,2895.9,2895.7,0.03883214]
["bitfinex","ETHUSD",1645190632913,0.8637407,2895.9,2895.7,0.04134701]
["bitfinex","ETHUSD",1645190633714,0.8637407,2895.9,2895.7,0.03883214]
["bitfinex","ETHUSD",1645190633915,0.8637407,2895.9,2895.7,0.04129986]
["bitfinex","ETHUSD",1645190634923,0.8637407,2895.9,2895.8,1.47097261]
["bitfinex","ETHUSD",1645190635122,0.8636561,2896.2,2895.8,1.47097261]
["bitfinex","ETHUSD",1645190635321,2.73373,2896.4,2895.8,1.47097261]
["bitfinex","ETHUSD",1645190635322,1.8701,2896.4,2895.8,1.47097261]
["bitfinex","ETHUSD",1645190635577,1.72972699,2896.5,2895.8,1.47097261]
["bitfinex","ETHUSD",1645190635578,0.00246699,2896.5,2895.9,3.5]
["bitfinex","ETHUSD",1645190635778,0.00246699,2896.5,2896.0,1.47097261]
["bitfinex","ETHUSD",1645190635976,0.00246699,2896.5,2896.0,1.77097261]
["bitfinex","ETHUSD",1645190636178,0.86359,2896.4,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190636378,2.5909535,2896.4,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190637584,2.5909535,2896.4,2896.1,1.47328054]
["bitfinex","ETHUSD",1645190637779,0.8636795,2896.3,2896.1,1.47328054]
["bitfinex","ETHUSD",1645190638581,0.8636795,2896.3,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190638782,0.8636795,2896.3,2896.1,1.47328056]
["bitfinex","ETHUSD",1645190639427,1.7271623,2896.4,2896.1,1.47328056]
["bitfinex","ETHUSD",1645190639828,1.7271623,2896.4,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190640029,1.7271623,2896.4,2896.1,1.47328056]
["bitfinex","ETHUSD",1645190641027,1.7271623,2896.4,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190641229,2.5908123,2896.4,2896.1,1.4732913]
["bitfinex","ETHUSD",1645190642234,2.5908123,2896.4,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190642432,2.5908123,2896.4,2896.1,1.4732913]
["bitfinex","ETHUSD",1645190643469,0.02814622,2896.3,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190643671,0.02814622,2896.3,2896.1,1.4732913]
["bitfinex","ETHUSD",1645190644477,0.02814622,2896.3,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190644877,0.02814622,2896.3,2896.1,1.4732906]
["bitfinex","ETHUSD",1645190645879,0.02814622,2896.3,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190646080,0.02814622,2896.3,2896.1,1.4732906]
["bitfinex","ETHUSD",1645190647023,0.02814622,2896.3,2896.1,1.47097261]
["bitfinex","ETHUSD",1645190647221,0.02814622,2896.3,2896.1,1.4732906]
["bitfinex","ETHUSD",1645190648226,2.6044679,2896.4,2896.2,0.02563474]
["bitfinex","ETHUSD",1645190648624,2.6044679,2896.4,2896.3,1.47072251]
["bitfinex","ETHUSD",1645190649127,2.6044679,2896.4,2896.2,0.02563474]
["bitfinex","ETHUSD",1645190649530,2.6044679,2896.4,2896.2,0.02775982]
["bitfinex","ETHUSD",1645190650575,2.6044679,2896.4,2896.3,1.47073346]
["bitfinex","ETHUSD",1645190650769,2.6044679,2896.4,2896.3,1.77073346]
["bitfinex","ETHUSD",1645190650971,0.8772279,2896.4,2896.3,1.77073346]
["bitfinex","ETHUSD",1645190651575,0.8772279,2896.4,2896.3,5.27073346]
["bitfinex","ETHUSD",1645190651576,0.0136556,2896.4,2896.3,5.27073346]
["bitfinex","ETHUSD",1645190651776,0.86361,2896.6,2896.4,1.55495172]
["bitfinex","ETHUSD",1645190651972,0.8634458,2897.0,2896.4,1.55495172]
["bitfinex","ETHUSD",1645190651973,0.00212482,2896.5,2896.4,1.55495172]
["bitfinex","ETHUSD",1645190652273,0.00212482,2896.5,2896.4,3.3255054]
["bitfinex","ETHUSD",1645190653375,0.00213129,2896.6,2896.4,3.3255054]
["bitfinex","ETHUSD",1645190653577,0.00213129,2896.6,2896.5,1.47055368]
["bitfinex","ETHUSD",1645190653776,0.00213129,2896.6,2896.5,1.47062365]
["bitfinex","ETHUSD",1645190653976,0.00213129,2896.6,2896.4,1.85495172]
["bitfinex","ETHUSD",1645190654217,0.8634996,2896.7,2896.4,1.85495172]
["bitfinex","ETHUSD",1645190654624,0.86564842,2896.7,2896.4,1.85495172]
["bitfinex","ETHUSD",1645190655226,1.72922842,2896.7,2896.4,1.85495172]
["bitfinex","ETHUSD",1645190655423,1.7270796,2896.7,2896.4,1.85495172]
["bitfinex","ETHUSD",1645190655831,1.72922842,2896.7,2896.4,1.85495172]
["bitfinex","ETHUSD",1645190656028,1.72922842,2896.7,2896.4,1.55495172]
["bitfinex","ETHUSD",1645190656223,2.89124,2896.6,2896.4,1.55495172]
["bitfinex","ETHUSD",1645190657226,3.75505,2896.6,2896.4,1.55495172]
["bitfinex","ETHUSD",1645190658065,3.75505,2896.6,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190658269,3.75719503,2896.6,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190659065,3.75505,2896.6,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190663923,2.89124,2896.6,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190664128,0.3,2896.6,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190664324,0.00215589,2896.7,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190665122,2.59064,2896.8,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190665324,0.0021553,2896.7,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190666775,2.59279528,2896.8,2896.5,0.04053369]
["bitfinex","ETHUSD",1645190667177,2.59279528,2896.8,2896.4,0.95398541]
["bitfinex","ETHUSD",1645190667575,2.59064,2896.8,2896.4,0.95398541]
["bitfinex","ETHUSD",1645190667776,2.59279536,2896.8,2896.4,0.95398541]
["bitfinex","ETHUSD",1645190668476,0.02029865,2896.6,2896.4,0.95398541]
["bitfinex","ETHUSD",1645190668677,0.88379865,2896.6,2896.4,0.95398541]
["bitfinex","ETHUSD",1645190669324,0.88379865,2896.6,2896.4,1.25398541]
["bitfinex","ETHUSD",1645190670126,0.88595415,2896.6,2896.4,1.25398541]
["bitfinex","ETHUSD",1645190670325,0.88595415,2896.6,2896.5,0.0224]
["bitfinex","ETHUSD",1645190671224,0.88379865,2896.6,2896.5,0.0224]
["bitfinex","ETHUSD",1645190673081,0.88379865,2896.6,2896.5,1.49307733]
["bitfinex","ETHUSD",1645190673281,0.88752942,2896.6,2896.5,1.49307733]
["bitfinex","ETHUSD",1645190673480,0.90324559,2896.6,2896.5,1.49307733]
["bitfinex","ETHUSD",1645190675689,1.20324559,2896.6,2896.5,1.49307733]
["bitfinex","ETHUSD",1645190676091,1.20324559,2896.6,2896.5,0.0224]
["bitfinex","ETHUSD",1645190676291,1.20324559,2896.6,2896.5,1.49310861]
["bitfinex","ETHUSD",1645190676491,0.90324559,2896.6,2896.5,1.49310861]
["bitfinex","ETHUSD",1645190678527,0.8635,2896.6,2896.5,1.49310861]
["bitfinex","ETHUSD",1645190678927,0.00215546,2896.7,2896.5,4.99310861]
["bitfinex","ETHUSD",1645190679128,0.00215546,2896.7,2896.6,1.47070861]
["bitfinex","ETHUSD",1645190679330,0.00215546,2896.7,2896.6,1.77070861]
["bitfinex","ETHUSD",1645190679527,0.00215546,2896.7,2896.6,1.79310861]
["bitfinex","ETHUSD",1645190679729,0.86342,2896.9,2896.6,1.79310861]
["bitfinex","ETHUSD",1645190680030,0.86342,2896.9,2896.7,1.47070861]
["bitfinex","ETHUSD",1645190681074,0.86557536,2896.9,2896.7,1.47070861]
["bitfinex","ETHUSD",1645190681980,0.86342,2896.9,2896.7,1.47070861]
["bitfinex","ETHUSD",1645190682174,0.86557536,2896.9,2896.7,1.47070861]
["bitfinex","ETHUSD",1645190682777,0.86557536,2896.9,2896.8,0.0224]
["bitfinex","ETHUSD",1645190682976,0.86557536,2896.9,2896.8,1.49310861]
["bitfinex","ETHUSD",1645190683178,0.86342,2896.9,2896.8,1.49310861]
["bitfinex","ETHUSD",1645190683375,0.86557535,2896.9,2896.8,1.49310861]
["bitfinex","ETHUSD",1645190684220,0.86557535,2896.9,2896.8,0.0224]
["bitfinex","ETHUSD",1645190684424,1.7316656,2896.9,2896.8,0.0224]
["bitfinex","ETHUSD",1645190684629,0.86342,2896.9,2896.8,0.0224]
["bitfinex","ETHUSD",1645190684826,1.16342,2896.9,2896.8,0.0224]
["bitfinex","ETHUSD",1645190685924,1.16342,2896.9,2896.5,0.0224]
["bitfinex","ETHUSD",1645190686134,0.88047034,2896.6,2896.5,0.0224]
["bitfinex","ETHUSD",1645190686327,0.3,2896.6,2896.5,0.0224]
["bitfinex","ETHUSD",1645190686524,1.16382,2896.6,2896.5,0.0224]
["bitfinex","ETHUSD",1645190686725,2.46377264,2896.6,2896.5,0.0224]
["bitfinex","ETHUSD",1645190687322,2.46377264,2896.6,2896.2,0.00215585]
["bitfinex","ETHUSD",1645190687525,0.88022002,2896.3,2896.2,0.00215585]
["bitfinex","ETHUSD",1645190687727,3.02773264,2896.4,2896.2,0.00215585]
["bitfinex","ETHUSD",1645190687972,1.72778,2896.4,2895.8,0.00395494]
["bitfinex","ETHUSD",1645190688173,0.8796447,2896.2,2895.8,0.00395494]
["bitfinex","ETHUSD",1645190688576,1.77609233,2896.1,2895.6,0.00395494]
["bitfinex","ETHUSD",1645190688775,2.5917437,2896.0,2895.7,1.47108056]
["bitfinex","ETHUSD",1645190689175,4.3195437,2896.0,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190689380,4.3352747,2896.0,2895.4,1.47111756]
["bitfinex","ETHUSD",1645190689682,4.3352747,2896.0,2895.7,0.00215596]
["bitfinex","ETHUSD",1645190689683,3.45563,2896.0,2895.7,0.00215596]
["bitfinex","ETHUSD",1645190690080,0.8638815,2895.8,2895.7,0.00215596]
["bitfinex","ETHUSD",1645190690278,1.7277815,2895.8,2895.7,0.00215596]
["bitfinex","ETHUSD",1645190690478,1.7277815,2895.8,2895.4,1.47111291]
["bitfinex","ETHUSD",1645190690681,1.7277815,2895.8,2895.7,0.00215758]
["bitfinex","ETHUSD",1645190691581,1.7277815,2895.8,2895.6,0.00395494]
["bitfinex","ETHUSD",1645190691833,0.86392,2895.7,2895.6,0.00215763]
["bitfinex","ETHUSD",1645190692033,2.59192,2895.7,2895.6,0.00215763]
["bitfinex","ETHUSD",1645190692833,2.59192,2895.7,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190693033,2.59192,2895.7,2895.5,0.00215767]
["bitfinex","ETHUSD",1645190693834,3.4558293,2895.7,2895.5,0.00215767]
["bitfinex","ETHUSD",1645190694034,3.4558293,2895.7,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190694233,3.4558293,2895.7,2895.5,0.002156]
["bitfinex","ETHUSD",1645190694641,0.86391,2895.6,2895.5,0.002156]
["bitfinex","ETHUSD",1645190695238,1.72788,2895.6,2895.3,0.00395494]
["bitfinex","ETHUSD",1645190695485,1.72788,2895.6,2895.4,0.00215597]
["bitfinex","ETHUSD",1645190696486,1.72788,2895.6,2895.2,0.00395494]
["bitfinex","ETHUSD",1645190696688,1.72788,2895.6,2895.4,0.00215599]
["bitfinex","ETHUSD",1645190697687,1.72788,2895.6,2895.2,0.00395494]
["bitfinex","ETHUSD",1645190697890,1.72788,2895.6,2895.4,0.00215612]
["bitfinex","ETHUSD",1645190698287,1.77917773,2895.6,2895.4,0.00215612]
["bitfinex","ETHUSD",1645190698493,1.79198065,2895.6,2895.4,0.00215612]
["bitfinex","ETHUSD",1645190698788,1.79198065,2895.6,2895.2,0.00395494]
["bitfinex","ETHUSD",1645190698989,1.79198065,2895.6,2895.4,0.00215618]
["bitfinex","ETHUSD",1645190700030,1.79198065,2895.6,2895.2,0.00395494]
["bitfinex","ETHUSD",1645190700631,4.99912485,2895.6,2895.2,0.00395494]
["bitfinex","ETHUSD",1645190700827,2.8924527,2895.5,2894.9,0.00395494]
["bitfinex","ETHUSD",1645190701031,2.8924527,2895.5,2895.2,0.00395494]
["bitfinex","ETHUSD",1645190701032,0.8641515,2895.4,2895.2,0.00395494]
["bitfinex","ETHUSD",1645190701227,0.86424,2895.3,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190701428,0.86427,2895.2,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190701631,0.99618427,2895.1,2894.8,0.00857655]
["bitfinex","ETHUSD",1645190702028,2.59268,2895.0,2894.8,0.00857655]
["bitfinex","ETHUSD",1645190702229,3.4568015,2895.0,2894.8,0.00857655]
["bitfinex","ETHUSD",1645190702427,0.86416,2894.9,2894.5,0.00395494]
["bitfinex","ETHUSD",1645190702634,0.86416,2894.9,2894.8,0.00225439]
["bitfinex","ETHUSD",1645190702635,4.3209138,2894.9,2894.8,0.00225439]
["bitfinex","ETHUSD",1645190703677,3.4567538,2894.9,2894.2,0.00395494]
["bitfinex","ETHUSD",1645190703972,0.86427,2894.8,2894.7,0.00225443]
["bitfinex","ETHUSD",1645190704171,3.4567538,2894.9,2894.7,0.00225443]
["bitfinex","ETHUSD",1645190704875,0.86425,2894.7,2894.3,0.3]
["bitfinex","ETHUSD",1645190705078,0.86425,2894.7,2894.4,0.00395494]
["bitfinex","ETHUSD",1645190705079,0.8642674,2894.6,2894.4,0.00395494]
["bitfinex","ETHUSD",1645190705284,0.8642674,2894.6,2894.3,0.3]
["bitfinex","ETHUSD",1645190705285,1.7287099,2894.5,2894.3,0.3]
["bitfinex","ETHUSD",1645190705676,1.7287099,2894.5,2894.2,0.30930367]
["bitfinex","ETHUSD",1645190705875,1.7286,2894.6,2894.2,0.00930367]
["bitfinex","ETHUSD",1645190706079,1.7286809,2894.5,2894.2,0.3]
["bitfinex","ETHUSD",1645190706277,1.7286809,2894.5,2894.0,0.00395494]
["bitfinex","ETHUSD",1645190706278,5.1860792,2894.5,2894.3,0.00220795]
["bitfinex","ETHUSD",1645190707236,2.5929509,2894.5,2894.1,0.00395494]
["bitfinex","ETHUSD",1645190707434,2.5929509,2894.5,2894.3,0.00220795]
["bitfinex","ETHUSD",1645190708436,0.92992348,2894.1,2893.9,0.00395494]
["bitfinex","ETHUSD",1645190708636,1.7286209,2894.5,2894.3,0.00213033]
["bitfinex","ETHUSD",1645190708839,0.88524822,2894.8,2894.3,0.00213033]
["bitfinex","ETHUSD",1645190708840,0.02100822,2894.8,2894.3,4.97353553]
["bitfinex","ETHUSD",1645190709036,0.02100822,2894.8,2894.4,1.4714052]
["bitfinex","ETHUSD",1645190709237,0.02100822,2894.8,2894.4,1.47536014]
["bitfinex","ETHUSD",1645190709440,0.02100822,2894.8,2894.4,0.30395494]
["bitfinex","ETHUSD",1645190709650,0.02100822,2894.8,2894.4,0.00395494]
["bitfinex","ETHUSD",1645190709842,0.88513822,2894.8,2894.4,0.30395494]
["bitfinex","ETHUSD",1645190710043,0.88513822,2894.8,2894.5,0.00224978]
["bitfinex","ETHUSD",1645190710876,0.88513822,2894.8,2894.4,0.30395494]
["bitfinex","ETHUSD",1645190710877,1.7285,2894.7,2894.4,0.30395494]
["bitfinex","ETHUSD",1645190711080,0.91174054,2894.5,2894.4,0.30395494]
["bitfinex","ETHUSD",1645190711279,0.86424,2894.6,2894.4,0.3]
["bitfinex","ETHUSD",1645190711676,0.86424,2894.6,2894.3,0.30395494]
["bitfinex","ETHUSD",1645190711881,0.86437,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190712080,5.1863011,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190712282,5.1863011,2894.5,2894.4,0.00224982]
["bitfinex","ETHUSD",1645190712481,3.4575407,2894.5,2894.4,0.00224982]
["bitfinex","ETHUSD",1645190712884,4.37698373,2894.5,2894.4,0.00224982]
["bitfinex","ETHUSD",1645190713282,4.37698373,2894.5,2894.2,0.63969421]
["bitfinex","ETHUSD",1645190713283,0.86444,2894.4,2894.2,0.63969421]
["bitfinex","ETHUSD",1645190713485,0.86444,2894.4,2894.3,0.00213311]
["bitfinex","ETHUSD",1645190713682,1.7287111,2894.4,2894.3,0.00213311]
["bitfinex","ETHUSD",1645190713887,0.8643511,2894.4,2894.3,0.00213311]
["bitfinex","ETHUSD",1645190714630,0.8643511,2894.4,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190714829,0.8643511,2894.4,2894.2,0.94182736]
["bitfinex","ETHUSD",1645190715026,0.85967462,2894.4,2894.2,0.94182736]
["bitfinex","ETHUSD",1645190715427,5.24142373,2894.5,2894.2,0.94182736]
["bitfinex","ETHUSD",1645190715428,1.78371593,2894.5,2894.2,0.94182736]
["bitfinex","ETHUSD",1645190715735,0.91944303,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190715926,0.91944303,2894.5,2894.2,0.94182738]
["bitfinex","ETHUSD",1645190716928,0.91944303,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190717130,0.91944303,2894.5,2894.2,0.94183759]
["bitfinex","ETHUSD",1645190717975,0.91944303,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190718385,0.91944303,2894.5,2894.2,0.94183759]
["bitfinex","ETHUSD",1645190719179,0.91944303,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190719581,0.91944303,2894.5,2894.2,0.94183759]
["bitfinex","ETHUSD",1645190720385,0.91944303,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190720584,1.78373063,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190720785,1.78373063,2894.5,2894.2,0.94183628]
["bitfinex","ETHUSD",1645190722028,0.91944303,2894.5,2894.2,0.94183628]
["bitfinex","ETHUSD",1645190722229,1.8873,2895.2,2894.3,3.5]
["bitfinex","ETHUSD",1645190722428,0.01232223,2895.6,2894.4,1.1726]
["bitfinex","ETHUSD",1645190722727,0.01232223,2895.6,2894.5,4.97519741]
["bitfinex","ETHUSD",1645190722924,0.01232223,2895.6,2894.6,0.17655494]
["bitfinex","ETHUSD",1645190723123,0.01232223,2895.6,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190723324,0.86398,2895.5,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190723537,0.8996982,2895.2,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190724330,1.728079,2895.4,2894.8,0.002142]
["bitfinex","ETHUSD",1645190724930,0.8641,2895.3,2894.8,0.002142]
["bitfinex","ETHUSD",1645190725230,0.8641,2895.3,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190725489,0.86413,2895.2,2895.0,0.00214194]
["bitfinex","ETHUSD",1645190725679,0.92116882,2895.1,2895.0,0.00214194]
["bitfinex","ETHUSD",1645190726479,0.92116882,2895.1,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190726680,0.92116882,2895.1,2894.9,0.00214196]
["bitfinex","ETHUSD",1645190727680,0.92116882,2895.1,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190727882,0.92116882,2895.1,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190728783,0.92116882,2895.1,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190729223,0.92116882,2895.1,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190730026,0.92116882,2895.1,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190730428,0.92116882,2895.1,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190731232,0.92116882,2895.1,2894.7,0.00395494]
["bitfinex","ETHUSD",1645190731630,0.92116882,2895.1,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190732429,1.78529442,2895.1,2894.8,1.47130522]
["bitfinex","ETHUSD",1645190732630,1.78529442,2895.1,2894.8,1.77130522]
["bitfinex","ETHUSD",1645190732974,0.92116882,2895.1,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190733473,0.04931239,2895.0,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190733878,0.04931239,2895.0,2894.7,0.30395494]
["bitfinex","ETHUSD",1645190734077,0.04931239,2895.0,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190734078,0.91345239,2895.0,2894.9,0.00214194]
["bitfinex","ETHUSD",1645190734879,0.91345239,2895.0,2894.7,0.30395494]
["bitfinex","ETHUSD",1645190735285,0.91345239,2895.0,2894.8,0.00222189]
["bitfinex","ETHUSD",1645190735782,4.37051369,2895.0,2894.8,0.00222189]
["bitfinex","ETHUSD",1645190735985,5.25015839,2895.0,2894.8,0.00222189]
["bitfinex","ETHUSD",1645190736181,5.25015839,2895.0,2894.4,0.00395494]
["bitfinex","ETHUSD",1645190736385,0.864322,2894.7,2894.4,0.00395494]
["bitfinex","ETHUSD",1645190736583,2.0375008,2894.6,2894.4,0.00395494]
["bitfinex","ETHUSD",1645190736829,2.0375008,2894.6,2894.3,0.008889]
["bitfinex","ETHUSD",1645190737028,2.0375008,2894.6,2894.3,0.01284394]
["bitfinex","ETHUSD",1645190737224,2.0375008,2894.6,2894.3,0.008889]
["bitfinex","ETHUSD",1645190737630,2.0375008,2894.6,2894.4,1.47371285]
["bitfinex","ETHUSD",1645190737826,1.1731808,2894.6,2894.4,0.00222209]
["bitfinex","ETHUSD",1645190738028,1.1731808,2894.6,2894.4,0.30222209]
["bitfinex","ETHUSD",1645190738425,1.1731808,2894.6,2894.4,0.3]
["bitfinex","ETHUSD",1645190738832,1.1731808,2894.6,2894.4,0.00230874]
["bitfinex","ETHUSD",1645190739228,4.6305753,2894.6,2894.4,0.00230874]
["bitfinex","ETHUSD",1645190739432,4.6305753,2894.6,2894.4,0.00121063]
["bitfinex","ETHUSD",1645190739433,6.3593653,2894.6,2894.4,0.00121063]
["bitfinex","ETHUSD",1645190739632,6.3593653,2894.6,2894.3,0.00395494]
["bitfinex","ETHUSD",1645190739834,1.7286557,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190741484,0.8643357,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190741690,0.8643357,2894.5,2894.3,1.47151272]
["bitfinex","ETHUSD",1645190742284,0.8643357,2894.5,2894.2,0.93969421]
["bitfinex","ETHUSD",1645190742490,0.8643357,2894.5,2894.3,1.47152646]
["bitfinex","ETHUSD",1645190742687,1.1731808,2894.6,2894.3,1.47152646]
["bitfinex","ETHUSD",1645190743486,0.02297537,2894.5,2894.3,1.47402965]
["bitfinex","ETHUSD",1645190744343,0.88715557,2894.5,2894.3,1.47402965]
["bitfinex","ETHUSD",1645190744531,0.88715557,2894.5,2894.3,1.47152646]
["bitfinex","ETHUSD",1645190745031,0.88715557,2894.5,2894.3,1.47402963]
["bitfinex","ETHUSD",1645190745730,0.88715557,2894.5,2894.3,1.47152646]
["bitfinex","ETHUSD",1645190745932,0.02297537,2894.5,2894.3,1.47402963]
["bitfinex","ETHUSD",1645190746947,0.88715087,2894.5,2894.3,1.47152646]
["bitfinex","ETHUSD",1645190747132,0.88715087,2894.5,2894.3,1.47402963]
["bitfinex","ETHUSD",1645190748277,0.88715087,2894.5,2894.3,1.47152646]
["bitfinex","ETHUSD",1645190748479,0.88715087,2894.5,2894.3,0.00250317]
["bitfinex","ETHUSD",1645190749284,0.88715087,2894.5,2894.2,0.63969421]
["bitfinex","ETHUSD",1645190749787,0.88715087,2894.5,2894.3,0.00250317]
["bitfinex","ETHUSD",1645190749986,0.88715087,2894.4,2894.3,0.00250317]
["bitfinex","ETHUSD",1645190750584,0.88715087,2894.4,2894.3,1.47156211]
["bitfinex","ETHUSD",1645190752930,0.88715087,2894.4,2894.3,1.47154061]
["bitfinex","ETHUSD",1645190755475,0.88715087,2894.4,2894.2,1.24364915]
["bitfinex","ETHUSD",1645190755679,0.88715087,2894.4,2894.3,1.4715333]
["bitfinex","ETHUSD",1645190755876,0.88715087,2894.4,2894.2,1.24615235]
["bitfinex","ETHUSD",1645190756281,0.88715087,2894.4,2894.2,0.94615235]
["bitfinex","ETHUSD",1645190756480,0.88715087,2894.4,2894.2,0.94364915]
["bitfinex","ETHUSD",1645190756681,0.88715087,2894.4,2894.0,1.72845]
["bitfinex","ETHUSD",1645190756884,4.91490597,2894.3,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190757783,3.4582866,2894.2,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190757978,4.3228848,2894.2,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190758878,3.5,2894.1,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190760236,7.8228848,2894.2,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190760632,8.7025295,2894.2,2893.8,0.00626184]
["bitfinex","ETHUSD",1645190761635,8.7025295,2894.2,2893.9,0.00250336]
["bitfinex","ETHUSD",1645190761836,7.8228848,2894.2,2893.9,0.00250336]
["bitfinex","ETHUSD",1645190762041,6.5025,2893.9,2893.3,0.01252368]
["bitfinex","ETHUSD",1645190762250,0.87757461,2893.6,2893.3,0.01252368]
["bitfinex","ETHUSD",1645190762437,2.41712461,2893.6,2893.3,0.01252368]
["bitfinex","ETHUSD",1645190762845,2.0209135,2893.5,2893.3,0.01252368]
["bitfinex","ETHUSD",1645190763093,2.0209135,2893.5,2892.9,7.3]
["bitfinex","ETHUSD",1645190763094,0.86496,2893.3,2892.6,0.86488]
["bitfinex","ETHUSD",1645190763295,1.37557461,2893.4,2892.2,0.0023192]
["bitfinex","ETHUSD",1645190763296,0.87757461,2892.9,2892.2,0.0023192]
["bitfinex","ETHUSD",1645190763490,0.498,2892.8,2892.2,0.0023192]
["bitfinex","ETHUSD",1645190763696,3.5,2892.6,2891.9,0.60689501]
["bitfinex","ETHUSD",1645190763891,3.998,2892.6,2891.8,0.86515]
["bitfinex","ETHUSD",1645190764293,4.86321,2892.6,2891.7,0.01200348]
["bitfinex","ETHUSD",1645190764493,0.9736303,2891.8,2891.7,0.01200348]
["bitfinex","ETHUSD",1645190764695,0.86524,2892.4,2891.7,0.01200348]
["bitfinex","ETHUSD",1645190764899,0.86524,2892.4,2891.8,1.72992]
["bitfinex","ETHUSD",1645190765696,1.18345615,2892.3,2891.8,1.72992]
["bitfinex","ETHUSD",1645190766493,0.86506,2892.2,2891.9,0.30250151]
["bitfinex","ETHUSD",1645190766732,1.7300988,2892.2,2891.9,0.30250151]
["bitfinex","ETHUSD",1645190766928,0.8650388,2892.2,2891.9,0.30250151]
["bitfinex","ETHUSD",1645190767330,0.8650388,2892.2,2891.9,0.00250151]
["bitfinex","ETHUSD",1645190767530,0.8650388,2892.2,2891.7,0.05236155]
["bitfinex","ETHUSD",1645190767531,1.11408764,2891.8,2891.7,0.05236155]
["bitfinex","ETHUSD",1645190768332,0.8650766,2891.9,2891.7,0.05236155]
["bitfinex","ETHUSD",1645190769132,0.8650766,2891.9,2891.7,0.35236155]
["bitfinex","ETHUSD",1645190769537,0.00094535,2891.8,2891.7,0.35236155]
["bitfinex","ETHUSD",1645190770156,0.00094535,2891.8,2891.7,0.35372739]
["bitfinex","ETHUSD",1645190770979,0.00094535,2891.8,2891.7,0.35236155]
["bitfinex","ETHUSD",1645190773889,0.00094535,2891.8,2891.7,0.05236155]
["bitfinex","ETHUSD",1645190774335,3.50094535,2891.8,2891.7,0.05236155]
["bitfinex","ETHUSD",1645190774540,3.0,2891.7,2891.6,0.00712055]
["bitfinex","ETHUSD",1645190774740,6.5,2891.7,2891.4,1.73016]
["bitfinex","ETHUSD",1645190774944,5.5,2891.6,2891.2,0.0100185]
["bitfinex","ETHUSD",1645190775138,6.0961225,2891.5,2891.2,0.0100185]
["bitfinex","ETHUSD",1645190775338,6.0961225,2891.5,2891.1,0.0084909]
["bitfinex","ETHUSD",1645190775740,1.73076,2891.4,2891.1,0.0084909]
["bitfinex","ETHUSD",1645190775942,1.0029628,2891.3,2891.1,0.0084909]
["bitfinex","ETHUSD",1645190777844,4.5029628,2891.3,2891.1,0.0084909]
["bitfinex","ETHUSD",1645190778079,1.0029628,2891.3,2891.1,0.0084909]
["bitfinex","ETHUSD",1645190778493,10.0,2891.2,2891.0,0.0169818]
["bitfinex","ETHUSD",1645190778686,10.0,2891.2,2890.4,0.01122038]
["bitfinex","ETHUSD",1645190778687,0.86543,2891.1,2890.4,0.01122038]
["bitfinex","ETHUSD",1645190778884,0.8655941,2890.9,2890.4,0.01122038]
["bitfinex","ETHUSD",1645190779086,0.6709,2890.8,2890.4,0.01122038]
["bitfinex","ETHUSD",1645190779685,0.498,2890.8,2890.4,0.01122038]
["bitfinex","ETHUSD",1645190779890,0.1729,2891.2,2890.5,0.00136101]
["bitfinex","ETHUSD",1645190780086,0.8651325,2891.2,2890.5,0.00136101]
["bitfinex","ETHUSD",1645190780285,0.8651325,2891.2,2890.6,0.86514]
["bitfinex","ETHUSD",1645190780686,1.01745582,2891.1,2890.6,1.16514]
["bitfinex","ETHUSD",1645190780885,0.8651325,2891.2,2890.6,1.16514]
["bitfinex","ETHUSD",1645190780886,0.8651325,2891.2,2890.7,3.5]
["bitfinex","ETHUSD",1645190781199,1.73138671,2891.3,2890.7,3.5]
["bitfinex","ETHUSD",1645190781200,0.00094551,2891.3,2890.7,1.1657]
["bitfinex","ETHUSD",1645190781387,0.00094551,2891.3,2890.8,0.1729]
["bitfinex","ETHUSD",1645190781734,0.00094551,2891.3,2890.8,2.20307]
["bitfinex","ETHUSD",1645190782032,1.01767846,2891.3,2890.8,2.20307]
["bitfinex","ETHUSD",1645190782435,0.8651364,2891.2,2890.8,2.20307]
["bitfinex","ETHUSD",1645190782635,0.8651364,2891.2,2890.8,2.03017]
["bitfinex","ETHUSD",1645190783036,1.7305399,2891.1,2890.8,2.03017]
["bitfinex","ETHUSD",1645190783234,1.01767846,2891.3,2890.8,2.03017]
["bitfinex","ETHUSD",1645190784339,1.01767846,2891.3,2890.9,3.5]
["bitfinex","ETHUSD",1645190784340,0.00094551,2891.3,2890.9,3.5]
["bitfinex","ETHUSD",1645190784538,0.00344575,2891.5,2891.0,1.72975]
["bitfinex","ETHUSD",1645190784735,0.00344575,2891.5,2891.2,0.3]
["bitfinex","ETHUSD",1645190785036,0.86493,2892.7,2891.2,3.96492]
["bitfinex","ETHUSD",1645190785334,1.207,2892.8,2891.2,3.96492]
["bitfinex","ETHUSD",1645190785335,1.8112,2892.8,2891.8,1.09516503]
["bitfinex","ETHUSD",1645190785610,0.13819997,2893.1,2891.8,1.09516503]
["bitfinex","ETHUSD",1645190785611,0.1728,2893.0,2891.9,3.5]
["bitfinex","ETHUSD",1645190785806,0.8646909,2893.0,2892.0,0.86486]
["bitfinex","ETHUSD",1645190786004,0.8646909,2893.0,2892.1,0.3]
["bitfinex","ETHUSD",1645190786209,0.13819997,2893.1,2892.1,2.02932]
["bitfinex","ETHUSD",1645190786407,0.86357878,2892.7,2892.1,2.02932]
["bitfinex","ETHUSD",1645190786802,1.7296332,2892.8,2892.1,2.32932]
["bitfinex","ETHUSD",1645190787008,7.7958,2893.7,2892.6,0.8646]
["bitfinex","ETHUSD",1645190787009,0.1728,2893.6,2892.6,0.8646]
["bitfinex","ETHUSD",1645190787206,3.0956,2893.7,2892.7,5.83288072]
["bitfinex","ETHUSD",1645190787408,3.0956,2893.7,2892.8,0.00390072]
["bitfinex","ETHUSD",1645190787814,1.7289914,2893.8,2892.8,0.00390072]
["bitfinex","ETHUSD",1645190788116,0.91011469,2893.3,2892.9,0.86449]
["bitfinex","ETHUSD",1645190788312,0.91011469,2893.3,2893.0,0.00390072]
["bitfinex","ETHUSD",1645190788611,0.91011469,2893.3,2893.0,1.72935]
["bitfinex","ETHUSD",1645190788810,0.91011469,2893.3,2893.0,1.73325072]
["bitfinex","ETHUSD",1645190789018,1.77471489,2893.3,2893.0,1.73325072]
["bitfinex","ETHUSD",1645190789440,1.77721445,2893.3,2893.0,1.73325072]
["bitfinex","ETHUSD",1645190789735,1.72721445,2893.3,2893.0,1.73325072]
["bitfinex","ETHUSD",1645190789934,0.00249956,2893.3,2893.0,2.73325072]
["bitfinex","ETHUSD",1645190790135,0.00249956,2893.3,2893.1,0.3]
["bitfinex","ETHUSD",1645190790334,2.22706,2894.4,2893.1,0.3]
["bitfinex","ETHUSD",1645190790539,0.1726,2894.3,2893.4,0.86455]
["bitfinex","ETHUSD",1645190790835,3.6726,2894.3,2893.5,0.3]
["bitfinex","ETHUSD",1645190791035,1.09005499,2893.8,2893.5,0.3]
["bitfinex","ETHUSD",1645190791236,1.95452349,2893.8,2893.4,0.3]
["bitfinex","ETHUSD",1645190791441,5.45452349,2893.8,2893.4,0.3]
["bitfinex","ETHUSD",1645190791642,5.45452349,2893.8,2893.0,0.00390072]
["bitfinex","ETHUSD",1645190791643,1.95452349,2893.8,2893.6,1.72895]
["bitfinex","ETHUSD",1645190792040,1.95452349,2893.8,2893.6,2.02895]
["bitfinex","ETHUSD",1645190792984,1.95702279,2893.8,2893.6,2.02895]
["bitfinex","ETHUSD",1645190793591,2.82162279,2893.8,2893.6,2.02895]
["bitfinex","ETHUSD",1645190793791,2.82162279,2893.8,2893.4,1.72903]
["bitfinex","ETHUSD",1645190793995,2.81912349,2893.8,2893.5,0.3]
["bitfinex","ETHUSD",1645190794197,2.82162279,2893.8,2893.5,0.3]
["bitfinex","ETHUSD",1645190795192,6.31912349,2893.8,2893.5,0.3]
["bitfinex","ETHUSD",1645190795393,1.0,2893.7,2893.5,0.1827776]
["bitfinex","ETHUSD",1645190795595,1.7295852,2893.5,2893.0,0.00390072]
["bitfinex","ETHUSD",1645190795793,1.7295852,2893.5,2892.5,1.72932]
["bitfinex","ETHUSD",1645190795794,1.36279,2893.5,2892.6,0.00390072]
["bitfinex","ETHUSD",1645190796093,1.36279,2893.5,2892.7,0.86471]
["bitfinex","ETHUSD",1645190796295,0.498,2893.5,2892.8,0.00390072]
["bitfinex","ETHUSD",1645190796493,0.498,2893.5,2892.6,0.00390072]
["bitfinex","ETHUSD",1645190796729,1.7294981,2893.1,2892.6,0.00390072]
["bitfinex","ETHUSD",1645190797326,1.7294981,2893.1,2892.6,0.30390072]
["bitfinex","ETHUSD",1645190797534,1.7294981,2893.1,2892.6,2.03343072]
["bitfinex","ETHUSD",1645190797732,0.8647472,2893.0,2892.6,2.03343072]
["bitfinex","ETHUSD",1645190797931,0.8672469,2893.0,2892.6,2.03343072]
["bitfinex","ETHUSD",1645190798131,0.8672469,2893.0,2892.6,0.30390072]
["bitfinex","ETHUSD",1645190798732,0.8647472,2893.0,2892.6,0.30390072]
["bitfinex","ETHUSD",1645190798936,1.10610027,2892.9,2892.6,0.30390072]
["bitfinex","ETHUSD",1645190799132,1.10859999,2892.9,2892.6,0.30390072]
["bitfinex","ETHUSD",1645190799736,1.97347999,2892.9,2892.6,0.30390072]
["bitfinex","ETHUSD",1645190799936,0.8647472,2893.0,2892.6,0.30390072]
["bitfinex","ETHUSD",1645190800138,0.8646183,2893.3,2892.6,1.16869072]
["bitfinex","ETHUSD",1645190800339,0.00249975,2892.9,2892.7,0.00390072]
["bitfinex","ETHUSD",1645190801188,1.05387031,2893.1,2892.7,0.00390072]
["bitfinex","ETHUSD",1645190801388,0.00249972,2892.9,2892.7,0.00390072]
["bitfinex","ETHUSD",1645190801790,0.00249972,2892.9,2892.7,0.86862072]
["bitfinex","ETHUSD",1645190802189,0.00249972,2892.9,2892.8,0.3]
["bitfinex","ETHUSD",1645190802390,1.1728,2893.6,2892.8,0.3]
["bitfinex","ETHUSD",1645190802588,1.1728,2893.6,2893.0,0.86465]
["bitfinex","ETHUSD",1645190802589,1.19231764,2893.3,2893.0,0.86465]
["bitfinex","ETHUSD",1645190802788,1.19231764,2893.3,2893.0,1.16465]
["bitfinex","ETHUSD",1645190802990,0.8646242,2893.2,2893.0,1.16465]
["bitfinex","ETHUSD",1645190803192,0.1907248,2893.8,2893.0,1.16465]
["bitfinex","ETHUSD",1645190803492,2.74213461,2894.0,2893.1,1.72902]
["bitfinex","ETHUSD",1645190803691,0.87757461,2893.8,2893.1,1.72902]
["bitfinex","ETHUSD",1645190803893,0.87757461,2893.8,2893.3,0.3]
["bitfinex","ETHUSD",1645190804350,0.93870458,2893.4,2893.3,0.3]
["bitfinex","ETHUSD",1645190805053,6.5,2893.2,2892.0,2.44535613]
["bitfinex","ETHUSD",1645190805255,10.798,2893.1,2891.7,0.34473356]
["bitfinex","ETHUSD",1645190805456,7.09757461,2892.4,2890.5,0.01000853]
["bitfinex","ETHUSD",1645190805651,4.37757461,2892.3,2890.6,1.47288848]
["bitfinex","ETHUSD",1645190805853,4.37757461,2892.3,2889.6,0.86909027]
["bitfinex","ETHUSD",1645190805854,5.0,2890.8,2889.6,0.86909027]
["bitfinex","ETHUSD",1645190806158,5.0,2890.8,2889.0,1.7632711]
["bitfinex","ETHUSD",1645190806159,2.66104376,2890.6,2888.9,2.69791701]
["bitfinex","ETHUSD",1645190806352,2.66104376,2890.6,2888.9,1.54173851]
["bitfinex","ETHUSD",1645190806353,0.8362,2889.8,2888.9,1.54173851]
["bitfinex","ETHUSD",1645190806551,6.22,2889.4,2888.9,1.54173851]
["bitfinex","ETHUSD",1645190806750,0.86611,2889.2,2888.2,0.0501]
["bitfinex","ETHUSD",1645190806956,0.498,2889.1,2888.2,0.0501]
["bitfinex","ETHUSD",1645190807162,0.498,2889.1,2888.2,0.98391035]
["bitfinex","ETHUSD",1645190808195,0.498,2889.1,2888.8,0.88745544]
["bitfinex","ETHUSD",1645190808400,1.866106,2889.3,2888.8,0.88745544]
["bitfinex","ETHUSD",1645190808598,1.0,2890.0,2888.8,0.88745544]
["bitfinex","ETHUSD",1645190808799,4.171,2890.2,2888.9,20.3729]
["bitfinex","ETHUSD",1645190808800,0.8655902,2889.9,2888.9,20.3729]
["bitfinex","ETHUSD",1645190808994,0.1729,2890.6,2888.9,0.1729]
["bitfinex","ETHUSD",1645190808995,3.5,2890.3,2888.9,0.1729]
["bitfinex","ETHUSD",1645190809192,0.2479,2890.6,2889.9,0.99637552]
["bitfinex","ETHUSD",1645190809193,3.7479,2890.6,2889.9,0.99637552]
["bitfinex","ETHUSD",1645190809394,3.7479,2890.6,2888.9,0.1729]
["bitfinex","ETHUSD",1645190809697,0.1729,2890.5,2888.9,0.1729]
["bitfinex","ETHUSD",1645190809891,3.7479,2890.6,2888.9,1.731]
["bitfinex","ETHUSD",1645190809892,3.9208,2890.6,2888.9,1.731]
["bitfinex","ETHUSD",1645190810093,0.8655355,2890.2,2889.0,0.1729]
["bitfinex","ETHUSD",1645190810295,3.5,2890.1,2889.5,0.00228354]
["bitfinex","ETHUSD",1645190810496,1.59971628,2890.1,2889.5,0.00228354]
["bitfinex","ETHUSD",1645190810697,1.0,2890.0,2889.5,0.00228354]
["bitfinex","ETHUSD",1645190810894,1.84761628,2890.1,2889.5,0.00228354]
["bitfinex","ETHUSD",1645190811094,1.84761628,2890.1,2888.9,2.9273]
["bitfinex","ETHUSD",1645190811095,1.7315518,2890.0,2888.9,2.9273]
["bitfinex","ETHUSD",1645190811301,1.6116735,2890.1,2889.7,0.00228346]
["bitfinex","ETHUSD",1645190811302,0.8657735,2890.1,2889.7,0.00228346]
["bitfinex","ETHUSD",1645190811499,3.5,2890.6,2889.7,0.00228346]
["bitfinex","ETHUSD",1645190811500,0.498,2890.3,2889.7,0.00228346]
["bitfinex","ETHUSD",1645190812138,0.6668,2889.9,2889.0,1.31864116]
["bitfinex","ETHUSD",1645190812346,0.6668,2889.9,2888.9,2.4544]
["bitfinex","ETHUSD",1645190812347,0.498,2889.8,2888.9,2.4544]
["bitfinex","ETHUSD",1645190812535,0.9188,2889.8,2889.4,0.00913489]
["bitfinex","ETHUSD",1645190812736,1.9188,2889.8,2889.4,0.00913489]
["bitfinex","ETHUSD",1645190812937,0.9188,2889.8,2889.4,0.00913489]
["bitfinex","ETHUSD",1645190813134,1.9188,2889.8,2889.4,0.00913489]
["bitfinex","ETHUSD",1645190813336,2.78461,2889.8,2889.1,0.97965436]
["bitfinex","ETHUSD",1645190813534,0.8657251,2889.6,2889.1,0.97965436]
["bitfinex","ETHUSD",1645190813736,0.8657251,2889.6,2889.5,0.00228354]
["bitfinex","ETHUSD",1645190814536,0.8657251,2889.6,2888.9,2.4544]
["bitfinex","ETHUSD",1645190814737,0.8657251,2889.6,2889.4,0.00229767]
["bitfinex","ETHUSD",1645190815139,1.498,2889.8,2889.4,0.00229767]
["bitfinex","ETHUSD",1645190815340,0.498,2889.8,2889.4,0.00229767]
["bitfinex","ETHUSD",1645190815783,0.498,2889.8,2888.9,2.7544]
["bitfinex","ETHUSD",1645190815983,0.498,2889.8,2889.5,0.00229765]
["bitfinex","ETHUSD",1645190816181,0.86578,2889.7,2889.5,0.00229765]
["bitfinex","ETHUSD",1645190816981,0.498,2889.8,2889.2,1.16440605]
["bitfinex","ETHUSD",1645190817186,0.86576,2889.7,2889.5,0.00229765]
["bitfinex","ETHUSD",1645190817384,0.86576,2889.7,2889.5,9.765e-05]
["bitfinex","ETHUSD",1645190817385,4.36576,2889.7,2889.5,9.765e-05]
["bitfinex","ETHUSD",1645190817597,6.998,2889.6,2889.0,0.00919196]
["bitfinex","ETHUSD",1645190817796,0.0008,2889.4,2889.0,0.00919196]
["bitfinex","ETHUSD",1645190817992,0.498,2889.3,2889.0,0.00919196]
["bitfinex","ETHUSD",1645190818194,6.5,2889.0,2888.2,0.0501]
["bitfinex","ETHUSD",1645190818397,0.498,2888.9,2888.2,0.0501]
["bitfinex","ETHUSD",1645190818595,0.86626,2888.7,2888.2,0.0501]
["bitfinex","ETHUSD",1645190818792,0.498,2888.6,2888.2,0.0501]
["bitfinex","ETHUSD",1645190819238,0.1729,2888.8,2888.2,0.0501]
["bitfinex","ETHUSD",1645190819439,3.998,2889.3,2888.5,1.19296378]
["bitfinex","ETHUSD",1645190819440,0.99894806,2889.2,2888.5,1.19296378]
["bitfinex","ETHUSD",1645190819639,0.86609,2888.7,2888.2,0.0501]
["bitfinex","ETHUSD",1645190820043,0.498,2888.6,2888.2,0.0501]
["bitfinex","ETHUSD",1645190820246,0.1731,2888.5,2888.2,0.0501]
["bitfinex","ETHUSD",1645190820439,0.498,2888.4,2888.2,0.0501]
["bitfinex","ETHUSD",1645190820638,1.16710945,2888.3,2888.2,0.0501]
["bitfinex","ETHUSD",1645190820840,2.66510945,2888.3,2888.2,0.0501]
["bitfinex","ETHUSD",1645190821239,5.5,2888.2,2888.0,0.01472392]
["bitfinex","ETHUSD",1645190821442,1.73276,2888.1,2888.0,0.00736196]
["bitfinex","ETHUSD",1645190821638,2.73276,2888.1,2888.0,0.00736196]
["bitfinex","ETHUSD",1645190822142,6.5,2888.0,2887.5,0.00529556]
["bitfinex","ETHUSD",1645190822343,6.51287093,2887.8,2887.2,0.06]
["bitfinex","ETHUSD",1645190822541,6.51287093,2887.8,2886.4,0.0440697]
["bitfinex","ETHUSD",1645190822542,1.73338,2887.5,2886.4,0.0440697]
["bitfinex","ETHUSD",1645190822748,3.998,2887.4,2886.4,0.0440697]
["bitfinex","ETHUSD",1645190822985,2.6005,2887.3,2886.4,0.0440697]
["bitfinex","ETHUSD",1645190823185,0.86684,2887.1,2886.4,0.0440697]
["bitfinex","ETHUSD",1645190823391,1.01073095,2886.5,2886.4,0.0440697]
["bitfinex","ETHUSD",1645190823590,0.498,2886.5,2886.4,0.0440697]
["bitfinex","ETHUSD",1645190823791,0.498,2887.2,2886.5,0.9995677]
["bitfinex","ETHUSD",1645190823988,0.498,2887.6,2886.6,6.9286]
["bitfinex","ETHUSD",1645190824392,1.36445,2887.6,2886.6,6.9286]
["bitfinex","ETHUSD",1645190824591,1.36445,2887.6,2886.9,0.85222932]
["bitfinex","ETHUSD",1645190824893,1.36445,2887.6,2887.0,10.33498]
["bitfinex","ETHUSD",1645190824894,0.498,2887.6,2887.0,10.33498]
["bitfinex","ETHUSD",1645190825093,0.498,2888.0,2887.1,0.3]
["bitfinex","ETHUSD",1645190825295,0.498,2888.0,2887.2,6.9271]
["bitfinex","ETHUSD",1645190825491,0.86636,2888.0,2887.2,8.65964]
["bitfinex","ETHUSD",1645190825691,1.7327631,2888.1,2887.2,9.25964]
["bitfinex","ETHUSD",1645190825897,0.00116657,2888.3,2887.5,0.99541651]
["bitfinex","ETHUSD",1645190826098,0.00116657,2888.3,2887.5,1.29541651]
["bitfinex","ETHUSD",1645190826296,0.00116657,2888.3,2887.6,0.1731]
["bitfinex","ETHUSD",1645190826495,0.00116657,2888.3,2887.7,6.9259]
["bitfinex","ETHUSD",1645190826731,0.02958338,2888.6,2887.8,0.3]
["bitfinex","ETHUSD",1645190826931,0.00248041,2888.3,2888.1,0.93092264]
["bitfinex","ETHUSD",1645190827140,0.866061,2888.9,2888.1,0.93092264]
["bitfinex","ETHUSD",1645190827141,3.63801,2889.9,2888.3,4.0]
["bitfinex","ETHUSD",1645190827438,1.03874,2890.6,2888.6,5.0]
["bitfinex","ETHUSD",1645190827635,3.5,2890.7,2889.2,1.73098]
["bitfinex","ETHUSD",1645190827836,0.1729,2890.6,2889.3,3.3163]
["bitfinex","ETHUSD",1645190828038,0.5,2890.9,2889.5,0.94597466]
["bitfinex","ETHUSD",1645190828039,3.6729,2890.8,2889.5,0.94597466]
["bitfinex","ETHUSD",1645190828336,3.6729,2890.8,2889.6,0.86566]
["bitfinex","ETHUSD",1645190828537,3.6729,2890.8,2889.5,0.3]
["bitfinex","ETHUSD",1645190828538,0.86567,2890.5,2889.5,0.3]
["bitfinex","ETHUSD",1645190828736,3.6729,2890.4,2889.5,1.7313]
["bitfinex","ETHUSD",1645190828935,0.1729,2890.4,2889.3,3.1183]
["bitfinex","ETHUSD",1645190829140,0.1729,2890.7,2889.3,2.8183]
["bitfinex","ETHUSD",1645190829339,0.8657265,2890.4,2889.3,2.8183]
["bitfinex","ETHUSD",1645190829537,0.8657265,2890.4,2889.3,3.82681244]
["bitfinex","ETHUSD",1645190829538,1.08369008,2890.1,2889.3,3.82681244]
["bitfinex","ETHUSD",1645190829736,0.86582,2890.0,2889.3,3.82681244]
["bitfinex","ETHUSD",1645190830345,0.86582,2890.0,2889.3,4.69258244]
["bitfinex","ETHUSD",1645190830582,0.86582,2890.0,2889.3,2.8183]
["bitfinex","ETHUSD",1645190830583,0.00116691,2889.8,2889.3,2.8183]
["bitfinex","ETHUSD",1645190830988,0.00116691,2889.8,2889.3,0.3]
["bitfinex","ETHUSD",1645190830989,0.86591,2889.7,2889.3,0.3]
["bitfinex","ETHUSD",1645190831193,3.5,2889.6,2888.5,2.5223]
["bitfinex","ETHUSD",1645190831385,3.5,2889.6,2888.5,3.38835]
["bitfinex","ETHUSD",1645190831386,1.6709,2889.5,2888.5,3.38835]
["bitfinex","ETHUSD",1645190831685,0.96160929,2889.4,2888.6,0.85213347]
["bitfinex","ETHUSD",1645190831886,4.12233,2890.0,2888.6,0.85213347]
["bitfinex","ETHUSD",1645190832088,2.22962,2890.3,2888.6,0.85213347]
["bitfinex","ETHUSD",1645190832089,0.0024799,2889.6,2888.6,0.85213347]
["bitfinex","ETHUSD",1645190832287,0.0024799,2889.6,2888.7,0.1729]
["bitfinex","ETHUSD",1645190832483,0.0024799,2889.6,2888.8,0.86592]
["bitfinex","ETHUSD",1645190832891,3.6729,2890.4,2889.5,0.93033745]
["bitfinex","ETHUSD",1645190832892,0.86588,2889.8,2889.5,0.93033745]
["bitfinex","ETHUSD",1645190833095,0.1729,2890.4,2889.5,1.80513745]
["bitfinex","ETHUSD",1645190833290,0.02571763,2890.0,2889.6,0.8655]
["bitfinex","ETHUSD",1645190833489,0.02571763,2890.0,2889.6,4.15537]
["bitfinex","ETHUSD",1645190833686,0.02571763,2890.0,2889.7,0.6]
["bitfinex","ETHUSD",1645190833886,0.02571763,2890.0,2889.7,0.3]
["bitfinex","ETHUSD",1645190834088,0.02571763,2890.0,2889.6,3.28987]
["bitfinex","ETHUSD",1645190834089,0.02571763,2890.0,2889.6,2.7243]
["bitfinex","ETHUSD",1645190834347,0.02571763,2890.0,2888.6,0.25]
["bitfinex","ETHUSD",1645190834348,0.00247976,2889.9,2888.6,0.25]
["bitfinex","ETHUSD",1645190834540,0.00247976,2889.9,2888.9,0.86585]
["bitfinex","ETHUSD",1645190834740,0.00247976,2889.9,2889.2,0.86586]
["bitfinex","ETHUSD",1645190835141,0.02571763,2890.0,2889.2,0.86586]
["bitfinex","ETHUSD",1645190835546,0.00233655,2889.5,2889.3,1.90349546]
["bitfinex","ETHUSD",1645190835851,0.00233655,2889.5,2889.3,1.03774546]
["bitfinex","ETHUSD",1645190836310,0.00233655,2889.5,2889.3,1.63774546]
["bitfinex","ETHUSD",1645190836342,0.02571763,2890.0,2889.3,1.63774546]
["bitfinex","ETHUSD",1645190836545,0.02571763,2890.0,2889.4,0.00386573]
["bitfinex","ETHUSD",1645190836746,0.00225285,2889.5,2889.2,0.00386573]
["bitfinex","ETHUSD",1645190836943,0.00225285,2889.5,2888.9,0.00386573]
["bitfinex","ETHUSD",1645190837642,1.0,2889.7,2888.9,0.00386573]
["bitfinex","ETHUSD",1645190837643,0.86602,2889.4,2888.9,0.00386573]
["bitfinex","ETHUSD",1645190837841,0.00225293,2889.3,2888.9,0.86979573]
["bitfinex","ETHUSD",1645190838087,0.00225293,2889.3,2888.9,1.16979573]
["bitfinex","ETHUSD",1645190838283,0.00225293,2889.3,2889.0,0.3]
["bitfinex","ETHUSD",1645190838885,0.498,2889.7,2889.0,0.3]
["bitfinex","ETHUSD",1645190839186,0.00239637,2889.2,2889.1,0.00386573]
["bitfinex","ETHUSD",1645190839386,0.00239637,2889.2,2889.0,0.3]
["bitfinex","ETHUSD",1645190839986,0.03467493,2889.9,2889.0,0.3]
["bitfinex","ETHUSD",1645190840188,0.03467493,2889.9,2889.3,0.86575]
["bitfinex","ETHUSD",1645190840390,0.03467493,2889.9,2889.4,0.00386573]
["bitfinex","ETHUSD",1645190840595,0.03467493,2889.9,2889.4,0.30386573]
["bitfinex","ETHUSD",1645190841188,0.03467493,2889.9,2889.5,1.14943853]
["bitfinex","ETHUSD",1645190841388,0.03467493,2889.9,2889.5,2.01504853]
["bitfinex","ETHUSD",1645190841589,0.00247983,2889.8,2889.6,0.3]
["bitfinex","ETHUSD",1645190841837,0.00247983,2889.8,2889.6,2.90031573]
["bitfinex","ETHUSD",1645190842037,0.00247983,2889.8,2889.7,2.5693]
["bitfinex","ETHUSD",1645190842238,0.00247983,2889.8,2889.7,2.8693]
["bitfinex","ETHUSD",1645190842438,0.03467493,2889.9,2889.7,2.8693]
["bitfinex","ETHUSD",1645190842637,0.00247981,2889.8,2889.7,2.8693]
["bitfinex","ETHUSD",1645190843640,0.1729,2891.0,2889.7,2.8693]
["bitfinex","ETHUSD",1645190843839,0.1729,2891.0,2890.2,0.86547]
["bitfinex","ETHUSD",1645190844039,0.1729,2891.0,2890.2,1.16547]
["bitfinex","ETHUSD",1645190844644,3.6729,2891.0,2890.2,1.16547]
["bitfinex","ETHUSD",1645190844845,1.0,2890.9,2890.3,1.73088]
["bitfinex","ETHUSD",1645190845047,0.00228213,2890.7,2890.3,1.73088]
["bitfinex","ETHUSD",1645190845246,0.00228213,2890.7,2890.2,1.48652316]
["bitfinex","ETHUSD",1645190846083,0.86551,2890.9,2890.2,1.48652316]
["bitfinex","ETHUSD",1645190846084,1.86551,2890.9,2890.2,1.48652316]
["bitfinex","ETHUSD",1645190846283,0.00228219,2890.6,2890.2,1.48652316]
["bitfinex","ETHUSD",1645190846682,0.00228219,2890.6,2890.2,0.3]
["bitfinex","ETHUSD",1645190846987,0.00228219,2890.6,2889.8,0.00386573]
["bitfinex","ETHUSD",1645190846988,0.00228219,2890.6,2889.8,0.30386573]
["bitfinex","ETHUSD",1645190847283,0.86562,2890.5,2889.9,1.73114]
["bitfinex","ETHUSD",1645190847485,0.86791299,2890.5,2890.0,0.86946573]
["bitfinex","ETHUSD",1645190847682,0.00229299,2890.5,2890.0,0.86946573]
["bitfinex","ETHUSD",1645190847882,0.00229299,2890.5,2890.2,0.97166267]
["bitfinex","ETHUSD",1645190848490,1.74168799,2890.8,2890.2,0.97166267]
["bitfinex","ETHUSD",1645190848684,0.00229301,2890.5,2890.2,1.83721267]
["bitfinex","ETHUSD",1645190849086,0.00229301,2890.5,2890.2,0.97166267]
["bitfinex","ETHUSD",1645190849542,1.86557,2890.7,2890.2,0.97166267]
["bitfinex","ETHUSD",1645190849750,0.86563,2890.5,2889.8,0.00386573]
["bitfinex","ETHUSD",1645190849947,0.86792301,2890.5,2889.8,0.00386573]
["bitfinex","ETHUSD",1645190850543,0.86792301,2890.5,2889.8,0.00236401]
["bitfinex","ETHUSD",1645190850746,0.86563,2890.5,2890.0,0.87073916]
["bitfinex","ETHUSD",1645190850945,2.37557461,2890.6,2890.0,0.87073916]
["bitfinex","ETHUSD",1645190851150,0.00229215,2890.3,2890.0,1.17073916]
["bitfinex","ETHUSD",1645190852045,1.0,2890.6,2890.0,1.17073916]
["bitfinex","ETHUSD",1645190852245,0.00229215,2890.3,2890.0,2.90177916]
["bitfinex","ETHUSD",1645190853086,0.00229215,2890.3,2890.0,2.03625916]
["bitfinex","ETHUSD",1645190853290,0.01506264,2890.4,2890.0,2.03625916]
["bitfinex","ETHUSD",1645190853485,0.00229215,2890.3,2890.0,2.03625916]
["bitfinex","ETHUSD",1645190853694,0.00229215,2890.3,2890.0,1.17073916]
["bitfinex","ETHUSD",1645190854494,0.01506264,2890.4,2890.0,1.17073916]
["bitfinex","ETHUSD",1645190854692,0.00229224,2890.3,2890.0,1.17073916]
["bitfinex","ETHUSD",1645190854893,0.00229224,2890.3,2890.0,2.03624916]
["bitfinex","ETHUSD",1645190855297,0.00229224,2890.3,2890.1,3.8]
["bitfinex","ETHUSD",1645190855699,0.01506264,2890.4,2890.1,0.3]
["bitfinex","ETHUSD",1645190855894,0.00229224,2890.3,2890.1,0.3]
["bitfinex","ETHUSD",1645190856302,1.54e-06,2890.7,2890.2,1.7305085]
["bitfinex","ETHUSD",1645190856502,1.54e-06,2890.7,2890.3,1.90352]
["bitfinex","ETHUSD",1645190856747,1.54e-06,2890.7,2890.3,2.79382]
["bitfinex","ETHUSD",1645190857143,1.54e-06,2890.7,2890.4,0.86511]
["bitfinex","ETHUSD",1645190857346,0.94495758,2891.1,2890.4,0.86511]
["bitfinex","ETHUSD",1645190857347,0.94495758,2891.1,2890.6,0.8649558]
["bitfinex","ETHUSD",1645190857545,0.94495758,2891.1,2890.7,0.1729]
["bitfinex","ETHUSD",1645190858142,0.87757461,2892.0,2890.8,4.0]
["bitfinex","ETHUSD",1645190858345,0.87757461,2892.1,2890.9,6.142]
["bitfinex","ETHUSD",1645190858552,0.87757461,2892.1,2891.2,0.86498]
["bitfinex","ETHUSD",1645190858755,1.29995264,2892.4,2891.3,3.6729]
["bitfinex","ETHUSD",1645190858756,0.87757461,2892.4,2891.3,3.6729]
["bitfinex","ETHUSD",1645190858957,1.91124205,2892.9,2891.4,0.416]
["bitfinex","ETHUSD",1645190858958,0.87757461,2892.8,2891.4,0.416]
["bitfinex","ETHUSD",1645190859145,1.29995264,2892.9,2892.8,0.92965138]
["bitfinex","ETHUSD",1645190859146,0.87757461,2892.9,2892.8,0.92965138]
["bitfinex","ETHUSD",1645190859355,2.71528794,2893.4,2892.8,0.77834175]
["bitfinex","ETHUSD",1645190859356,0.87757461,2893.1,2892.8,0.77834175]
["bitfinex","ETHUSD",1645190859751,0.87757461,2893.2,2892.8,0.77834175]
["bitfinex","ETHUSD",1645190860597,0.87757461,2893.4,2892.8,1.07834175]
["bitfinex","ETHUSD",1645190860797,0.00116493,2893.1,2892.9,0.86447]
["bitfinex","ETHUSD",1645190861002,0.00116493,2893.1,2892.9,1.72905]
["bitfinex","ETHUSD",1645190861197,0.00116493,2893.1,2893.0,0.3]
["bitfinex","ETHUSD",1645190861611,0.1728,2893.9,2893.0,0.3]
["bitfinex","ETHUSD",1645190861612,0.87757461,2893.7,2893.0,0.3]
["bitfinex","ETHUSD",1645190861799,0.87757461,2893.7,2893.4,0.99041965]
["bitfinex","ETHUSD",1645190862198,0.87757461,2893.7,2893.4,1.29041965]
["bitfinex","ETHUSD",1645190862799,0.87757461,2893.5,2893.1,1.72894]
["bitfinex","ETHUSD",1645190862999,0.87757461,2893.6,2892.9,0.3]
["bitfinex","ETHUSD",1645190863206,0.88005427,2893.7,2892.9,0.33620781]
["bitfinex","ETHUSD",1645190863398,0.88005427,2893.7,2893.0,0.86458]
["bitfinex","ETHUSD",1645190863800,0.00247966,2893.7,2893.4,0.88090289]
["bitfinex","ETHUSD",1645190864000,0.88005427,2893.7,2893.4,1.18090289]
["bitfinex","ETHUSD",1645190864244,0.87757461,2893.8,2893.4,1.18090289]
["bitfinex","ETHUSD",1645190864447,0.00247975,2893.5,2893.4,1.18090289]
["bitfinex","ETHUSD",1645190864851,0.00247975,2893.5,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190865146,0.77124301,2893.2,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190865346,2.50101301,2893.2,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190865846,1.0,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190866046,1.86487,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190866749,1.86727551,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190867146,2.74485012,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190867347,1.86727551,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190867547,2.74485012,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190867748,2.74244461,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190867980,2.74485012,2893.1,2892.9,0.03620781]
["bitfinex","ETHUSD",1645190868779,0.87757461,2893.0,2892.2,2.5302]
["bitfinex","ETHUSD",1645190868983,1.7300915,2892.8,2892.2,2.5302]
["bitfinex","ETHUSD",1645190869292,1.29357461,2892.7,2892.2,2.5302]
["bitfinex","ETHUSD",1645190869483,1.46637461,2892.7,2892.2,2.5302]
["bitfinex","ETHUSD",1645190869683,2.46637461,2892.7,2892.2,2.5302]
["bitfinex","ETHUSD",1645190869884,2.0351072,2892.6,2892.2,2.5302]
["bitfinex","ETHUSD",1645190870082,0.416,2892.5,2892.2,2.5302]
["bitfinex","ETHUSD",1645190870684,0.86742583,2892.6,2892.2,2.5302]
["bitfinex","ETHUSD",1645190870884,0.00228583,2892.6,2892.2,2.5302]
["bitfinex","ETHUSD",1645190871085,0.00228583,2892.6,2892.2,2.8302]
["bitfinex","ETHUSD",1645190871285,0.87757461,2893.1,2892.2,2.8302]
["bitfinex","ETHUSD",1645190871489,0.87757461,2893.1,2892.3,1.0024263]
["bitfinex","ETHUSD",1645190871490,0.87757461,2892.8,2892.3,1.0024263]
["bitfinex","ETHUSD",1645190871732,0.00228585,2892.5,2892.3,1.0024263]
["bitfinex","ETHUSD",1645190872534,0.8649372,2892.8,2892.3,1.0024263]
["bitfinex","ETHUSD",1645190872733,1.05037461,2892.9,2892.3,1.0024263]
["bitfinex","ETHUSD",1645190872734,0.87757461,2892.9,2892.3,1.0024263]
["bitfinex","ETHUSD",1645190872931,0.00228585,2892.5,2892.3,1.0024263]
["bitfinex","ETHUSD",1645190873131,0.00228585,2892.5,2892.3,1.03650017]
["bitfinex","ETHUSD",1645190873832,0.8649,2892.8,2892.3,1.33650017]
["bitfinex","ETHUSD",1645190874033,0.00229332,2892.5,2892.3,1.33650017]
["bitfinex","ETHUSD",1645190875040,0.8649,2892.8,2892.3,1.33650017]
["bitfinex","ETHUSD",1645190875241,0.00229332,2892.5,2892.3,1.33650017]
["bitfinex","ETHUSD",1645190875691,0.00229332,2892.5,2892.4,3.5]
["bitfinex","ETHUSD",1645190875994,0.00229332,2892.5,2892.4,3.8]
["bitfinex","ETHUSD",1645190876287,0.77124301,2893.2,2892.6,0.8646]
["bitfinex","ETHUSD",1645190876687,0.77124301,2893.2,2893.1,1.12357193]
["bitfinex","ETHUSD",1645190876889,0.77124301,2893.2,2893.1,0.58455622]
["bitfinex","ETHUSD",1645190878589,0.77124301,2893.2,2892.3,0.3]
["bitfinex","ETHUSD",1645190878790,0.77124301,2893.2,2892.2,3.1302]
["bitfinex","ETHUSD",1645190879837,0.86482,2893.1,2892.6,0.85511395]
["bitfinex","ETHUSD",1645190880034,0.0022926,2892.8,2892.6,0.85511395]
["bitfinex","ETHUSD",1645190880233,0.0022926,2892.8,2892.6,1.15511395]
["bitfinex","ETHUSD",1645190880636,0.0022926,2892.8,2892.2,2.5302]
["bitfinex","ETHUSD",1645190880840,0.8672026,2892.8,2892.2,2.5302]
["bitfinex","ETHUSD",1645190881037,0.86491,2892.8,2892.2,2.5302]
["bitfinex","ETHUSD",1645190881235,0.86720263,2892.8,2892.2,2.5302]
["bitfinex","ETHUSD",1645190881436,4.36720263,2892.8,2892.2,2.5302]
["bitfinex","ETHUSD",1645190881642,1.18101445,2892.5,2891.8,1.12602872]
["bitfinex","ETHUSD",1645190881842,1.18101445,2892.5,2890.3,0.01224107]
["bitfinex","ETHUSD",1645190881843,0.8652973,2892.1,2890.9,0.1728]
["bitfinex","ETHUSD",1645190882038,0.8652973,2892.1,2890.2,2.9255]
["bitfinex","ETHUSD",1645190882039,0.5889,2892.0,2890.2,2.9255]
["bitfinex","ETHUSD",1645190882246,0.8889,2892.0,2890.2,2.9255]
["bitfinex","ETHUSD",1645190882636,0.8889,2892.0,2890.3,0.1729]
["bitfinex","ETHUSD",1645190882839,0.8889,2892.0,2891.3,1.03179733]
["bitfinex","ETHUSD",1645190882840,1.7306767,2891.7,2891.3,1.03179733]
["bitfinex","ETHUSD",1645190883088,2.1466767,2891.7,2891.3,1.03179733]
["bitfinex","ETHUSD",1645190883289,3.1466767,2891.7,2891.3,1.03179733]
["bitfinex","ETHUSD",1645190883693,0.0022931,2891.6,2891.3,1.03179733]
["bitfinex","ETHUSD",1645190884302,0.0022931,2891.6,2891.3,1.33179733]
["bitfinex","ETHUSD",1645190884502,0.5889,2892.0,2891.3,1.63179733]
["bitfinex","ETHUSD",1645190884503,1.0,2892.0,2891.3,1.63179733]
["bitfinex","ETHUSD",1645190884906,7.3,2892.2,2891.3,1.63179733]
["bitfinex","ETHUSD",1645190884907,0.00229317,2891.6,2891.3,1.63179733]
["bitfinex","ETHUSD",1645190885106,0.00229317,2891.6,2891.3,1.53179733]
["bitfinex","ETHUSD",1645190885501,0.00229317,2891.6,2891.3,1.23179733]
["bitfinex","ETHUSD",1645190885703,0.86524,2891.7,2891.3,1.23179733]
["bitfinex","ETHUSD",1645190886100,0.00229317,2891.6,2891.3,1.23179733]
["bitfinex","ETHUSD",1645190887038,0.86524,2891.7,2891.3,1.23179733]
["bitfinex","ETHUSD",1645190887237,0.00229317,2891.6,2891.3,1.23179733]
["bitfinex","ETHUSD",1645190888242,1.416,2892.0,2891.3,1.23179733]
["bitfinex","ETHUSD",1645190888440,0.00229317,2891.6,2891.3,1.23179733]
["bitfinex","ETHUSD",1645190888641,0.00229317,2891.6,2891.4,0.0218711]
["bitfinex","ETHUSD",1645190889452,1.0,2892.1,2891.4,0.0218711]
["bitfinex","ETHUSD",1645190889647,0.416,2892.7,2891.4,0.0218711]
["bitfinex","ETHUSD",1645190889648,4.55047461,2892.8,2891.4,0.3218711]
["bitfinex","ETHUSD",1645190889844,0.00229315,2891.6,2891.4,0.0218711]
["bitfinex","ETHUSD",1645190890493,0.00229315,2891.6,2891.4,3.4817811]
["bitfinex","ETHUSD",1645190890693,3.5,2892.7,2891.7,0.86501]
["bitfinex","ETHUSD",1645190890892,1.74255701,2892.8,2892.4,0.94778342]
["bitfinex","ETHUSD",1645190891097,0.8649824,2892.8,2892.4,0.94778342]
["bitfinex","ETHUSD",1645190891494,0.86501,2892.6,2891.8,2.2296]
["bitfinex","ETHUSD",1645190891693,0.87757461,2892.8,2891.9,0.86494]
["bitfinex","ETHUSD",1645190892192,0.00229272,2892.7,2891.8,1.9296]
["bitfinex","ETHUSD",1645190892393,1.05037461,2892.6,2892.3,0.8960301]
["bitfinex","ETHUSD",1645190892604,1.05037461,2892.6,2892.3,0.47223372]
["bitfinex","ETHUSD",1645190892996,0.87757461,2892.6,2892.3,0.47223372]
["bitfinex","ETHUSD",1645190893195,0.00229278,2892.6,2892.3,0.47223372]
["bitfinex","ETHUSD",1645190893795,0.87986739,2892.6,2892.3,0.47223372]
["bitfinex","ETHUSD",1645190894239,1.74255461,2892.7,2892.3,0.47223372]
["bitfinex","ETHUSD",1645190894442,0.00229278,2892.6,2892.3,0.47223372]
["bitfinex","ETHUSD",1645190894640,0.00229278,2892.6,2891.8,2.49459]
["bitfinex","ETHUSD",1645190894841,0.00229278,2892.6,2891.8,3.95958]
["bitfinex","ETHUSD",1645190895440,0.87757461,2892.7,2892.0,0.86491]
["bitfinex","ETHUSD",1645190895640,0.00229288,2892.3,2892.1,0.3]
["bitfinex","ETHUSD",1645190896242,0.00229288,2892.3,2892.2,0.86488]
["bitfinex","ETHUSD",1645190896443,0.00229288,2892.3,2892.1,2.32964]
["bitfinex","ETHUSD",1645190896844,8.17757461,2893.0,2892.2,1.85580471]
["bitfinex","ETHUSD",1645190896845,0.18024183,2892.9,2892.2,1.85580471]
["bitfinex","ETHUSD",1645190897041,0.00229287,2892.3,2892.1,2.32964]
["bitfinex","ETHUSD",1645190897247,0.00229287,2892.3,2892.2,1.07921803]
["bitfinex","ETHUSD",1645190897641,0.00229287,2892.3,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190897846,0.87757461,2892.7,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190898081,0.87757461,2892.8,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190898385,0.00116578,2892.4,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190898983,0.87757461,2892.7,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190899186,0.87757461,2892.6,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190899390,0.00116578,2892.4,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190899588,0.00116578,2892.4,2892.2,1.07921803]
["bitfinex","ETHUSD",1645190899790,0.87874039,2892.4,2892.2,1.07921803]
["bitfinex","ETHUSD",1645190900188,0.87757461,2892.4,2892.2,1.07921803]
["bitfinex","ETHUSD",1645190900592,0.88005728,2892.4,2892.2,1.07921803]
["bitfinex","ETHUSD",1645190900797,0.00248267,2892.4,2892.2,1.07921803]
["bitfinex","ETHUSD",1645190900996,0.00248267,2892.4,2892.2,1.67921803]
["bitfinex","ETHUSD",1645190901200,0.00248267,2892.4,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190901394,0.87757461,2892.6,2892.2,1.67921803]
["bitfinex","ETHUSD",1645190901596,0.87757461,2892.5,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190901847,0.88005728,2892.4,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190902039,0.00248267,2892.4,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190902640,0.87757461,2892.6,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190903047,0.00248267,2892.4,2892.2,1.37921803]
["bitfinex","ETHUSD",1645190903843,0.87757461,2892.5,2892.2,2.24407803]
["bitfinex","ETHUSD",1645190904043,0.00248267,2892.4,2892.2,2.24407803]
["bitfinex","ETHUSD",1645190904443,0.00248267,2892.4,2892.2,1.16486]
["bitfinex","ETHUSD",1645190904645,0.00248267,2892.4,2892.2,0.3]
["bitfinex","ETHUSD",1645190904646,0.87757461,2892.3,2892.2,0.3]
["bitfinex","ETHUSD",1645190905047,2.29995264,2892.5,2891.8,1.9296]
["bitfinex","ETHUSD",1645190905247,0.87639395,2892.1,2891.8,1.6296]
["bitfinex","ETHUSD",1645190905491,0.87639395,2892.1,2891.4,1.19136144]
["bitfinex","ETHUSD",1645190905895,0.87639395,2892.2,2892.0,0.98582833]
["bitfinex","ETHUSD",1645190906304,0.87639395,2892.3,2892.0,0.98582833]
["bitfinex","ETHUSD",1645190907098,0.87639395,2892.3,2892.0,1.28582833]
["bitfinex","ETHUSD",1645190907301,0.87639395,2892.4,2892.0,1.28582833]
["bitfinex","ETHUSD",1645190907503,0.87639395,2892.5,2892.0,2.15069833]
["bitfinex","ETHUSD",1645190907704,1.73919773,2893.0,2892.0,2.45069833]
["bitfinex","ETHUSD",1645190907705,0.00248274,2892.3,2892.0,2.45069833]
["bitfinex","ETHUSD",1645190908400,0.03026827,2892.3,2892.0,2.45069833]
["bitfinex","ETHUSD",1645190908601,0.02778553,2892.3,2892.0,2.45069833]
["bitfinex","ETHUSD",1645190909001,0.03026827,2892.3,2892.0,2.45069833]
["bitfinex","ETHUSD",1645190909242,0.03026827,2892.3,2892.1,0.86477]
["bitfinex","ETHUSD",1645190909444,0.03026827,2892.3,2892.1,1.16477]
["bitfinex","ETHUSD",1645190909848,0.02778553,2892.3,2892.1,4.66477]
["bitfinex","ETHUSD",1645190910044,0.03026825,2892.3,2892.2,3.5]
["bitfinex","ETHUSD",1645190910648,0.87639395,2892.7,2892.3,0.86458]
["bitfinex","ETHUSD",1645190910852,0.87639395,2892.8,2892.4,4.36457]
["bitfinex","ETHUSD",1645190911048,0.87639395,2892.8,2892.5,1.48464901]
["bitfinex","ETHUSD",1645190911248,2.29995264,2893.1,2892.5,1.78464901]
["bitfinex","ETHUSD",1645190911249,0.87639395,2892.9,2892.5,1.78464901]
["bitfinex","ETHUSD",1645190911647,0.87639395,2892.9,2892.5,2.64918901]
["bitfinex","ETHUSD",1645190911849,0.87639395,2893.0,2892.5,2.64918901]
["bitfinex","ETHUSD",1645190912048,0.87639395,2892.9,2892.5,2.64918901]
["bitfinex","ETHUSD",1645190912248,0.87639395,2892.9,2892.6,0.86461]
["bitfinex","ETHUSD",1645190912449,0.00248249,2892.8,2892.7,0.3]
["bitfinex","ETHUSD",1645190912649,0.00248249,2892.8,2892.7,0.6]
["bitfinex","ETHUSD",1645190912848,0.00248249,2892.8,2892.6,0.86463]
["bitfinex","ETHUSD",1645190913083,0.00248249,2892.8,2892.7,0.6]
["bitfinex","ETHUSD",1645190913584,2.64763696,2893.2,2892.7,0.6]
["bitfinex","ETHUSD",1645190913784,0.00248249,2892.8,2892.7,0.6]
["bitfinex","ETHUSD",1645190914687,2.64763696,2893.2,2893.1,1.13756488]
["bitfinex","ETHUSD",1645190915086,1.77124301,2893.2,2893.1,1.13756488]
["bitfinex","ETHUSD",1645190915688,2.6472185,2893.2,2893.1,1.43756488]
["bitfinex","ETHUSD",1645190917133,1.77124301,2893.2,2893.1,1.43756488]
["bitfinex","ETHUSD",1645190917532,2.6472185,2893.2,2893.1,1.43756488]
["bitfinex","ETHUSD",1645190918132,1.77124301,2893.2,2893.1,1.43756488]
["bitfinex","ETHUSD",1645190918538,1.77124301,2893.2,2893.1,1.46089519]
["bitfinex","ETHUSD",1645190919143,0.77124301,2893.2,2893.1,1.76089519]
["bitfinex","ETHUSD",1645190921393,0.77124301,2893.2,2893.1,5.26089519]
["bitfinex","ETHUSD",1645190921600,0.00248241,2893.3,2893.2,5.0]
["bitfinex","ETHUSD",1645190921798,0.1728,2894.3,2893.2,8.8]
["bitfinex","ETHUSD",1645190921799,0.87597549,2894.1,2893.2,8.8]
["bitfinex","ETHUSD",1645190921994,0.87597549,2894.1,2893.6,0.86423]
["bitfinex","ETHUSD",1645190922196,0.87597549,2894.1,2893.7,3.5]
["bitfinex","ETHUSD",1645190922395,0.87597549,2894.1,2893.7,0.3]
["bitfinex","ETHUSD",1645190922596,0.87597549,2894.2,2893.7,0.3]
["bitfinex","ETHUSD",1645190922792,0.87597549,2894.2,2893.8,1.13353036]
["bitfinex","ETHUSD",1645190923194,0.87597549,2894.2,2893.8,2.59784036]
["bitfinex","ETHUSD",1645190923395,8.59995264,2894.5,2893.9,3.5]
["bitfinex","ETHUSD",1645190923396,0.00248204,2894.1,2893.9,3.5]
["bitfinex","ETHUSD",1645190923597,0.00248204,2894.1,2893.9,0.864201]
["bitfinex","ETHUSD",1645190923798,0.00248204,2894.1,2894.0,0.3]
["bitfinex","ETHUSD",1645190924237,0.87597549,2894.6,2894.0,0.3]
["bitfinex","ETHUSD",1645190924441,0.87597549,2894.6,2894.0,2.02835]
["bitfinex","ETHUSD",1645190924651,0.00248199,2894.2,2894.0,1.16418]
["bitfinex","ETHUSD",1645190924844,0.00248199,2894.2,2894.0,1.46418]
["bitfinex","ETHUSD",1645190925446,0.87597549,2894.6,2894.0,1.46418]
["bitfinex","ETHUSD",1645190925645,0.87597549,2894.5,2894.1,2.05047854]
["bitfinex","ETHUSD",1645190925844,0.0011616,2894.2,2894.1,2.35047854]
["bitfinex","ETHUSD",1645190926247,0.0011616,2894.2,2894.1,1.48630854]
["bitfinex","ETHUSD",1645190926645,0.87597549,2894.7,2894.1,1.48630854]
["bitfinex","ETHUSD",1645190927049,0.0011616,2894.3,2894.1,1.48630854]
["bitfinex","ETHUSD",1645190927247,1.74160709,2894.3,2894.1,0.80604885]
["bitfinex","ETHUSD",1645190927848,1.74044549,2894.3,2893.4,9.0916]
["bitfinex","ETHUSD",1645190928090,0.87597549,2894.2,2893.1,3.9567087]
["bitfinex","ETHUSD",1645190928293,0.87597549,2894.2,2894.1,0.03399357]
["bitfinex","ETHUSD",1645190928492,1.74160609,2894.3,2894.1,0.03399357]
["bitfinex","ETHUSD",1645190928890,0.87713609,2894.3,2894.1,0.03399357]
["bitfinex","ETHUSD",1645190929093,0.87597549,2894.3,2894.1,0.03399357]
["bitfinex","ETHUSD",1645190929492,0.87713609,2894.3,2894.1,0.03399357]
["bitfinex","ETHUSD",1645190930094,0.87597549,2894.2,2894.1,0.03399357]
["bitfinex","ETHUSD",1645190930502,0.87597549,2894.2,2894.1,9.357e-05]
["bitfinex","ETHUSD",1645190930503,1.79795264,2894.2,2894.1,9.357e-05]
["bitfinex","ETHUSD",1645190930700,0.6706,2894.2,2894.1,9.357e-05]
["bitfinex","ETHUSD",1645190930903,0.00070643,2894.0,2893.1,3.5]
["bitfinex","ETHUSD",1645190931101,0.87251741,2893.7,2893.0,1.6014]
["bitfinex","ETHUSD",1645190931300,0.498,2893.6,2893.0,1.6014]
["bitfinex","ETHUSD",1645190931498,0.86474,2893.5,2893.0,1.6014]
["bitfinex","ETHUSD",1645190931749,1.36274,2893.5,2893.1,1.05196592]
["bitfinex","ETHUSD",1645190931938,2.36274,2893.5,2892.7,1.2112]
["bitfinex","ETHUSD",1645190932143,2.36274,2893.5,2892.6,2.9974]
["bitfinex","ETHUSD",1645190932144,0.87251741,2893.3,2892.2,1.6509]
["bitfinex","ETHUSD",1645190932351,0.87251741,2892.9,2892.2,1.6509]
["bitfinex","ETHUSD",1645190932540,1.30877612,2893.1,2892.2,1.6509]
["bitfinex","ETHUSD",1645190932541,1.37051741,2892.8,2892.2,1.6509]
["bitfinex","ETHUSD",1645190932740,1.37051741,2892.7,2892.2,1.6509]
["bitfinex","ETHUSD",1645190932939,0.498,2892.6,2891.5,4.0023]
["bitfinex","ETHUSD",1645190933143,0.498,2892.6,2891.4,0.25]
["bitfinex","ETHUSD",1645190933144,0.8651198,2892.4,2891.4,0.25]
["bitfinex","ETHUSD",1645190933346,0.87251741,2892.2,2891.2,1.5493]
["bitfinex","ETHUSD",1645190933547,0.87251741,2892.0,2890.6,0.25995644]
["bitfinex","ETHUSD",1645190933743,1.54341741,2891.9,2890.7,1.5493]
["bitfinex","ETHUSD",1645190933943,2.40869741,2891.9,2890.7,1.5493]
["bitfinex","ETHUSD",1645190934249,2.40869741,2891.9,2891.0,0.8651]
["bitfinex","ETHUSD",1645190934250,0.6709,2891.9,2891.0,0.8651]
["bitfinex","ETHUSD",1645190934445,1.498,2891.9,2891.0,0.8651]
["bitfinex","ETHUSD",1645190934645,1.0,2892.3,2891.1,3.31347416]
["bitfinex","ETHUSD",1645190934843,0.00248707,2892.4,2891.0,2.5951]
["bitfinex","ETHUSD",1645190935250,0.87251741,2892.3,2891.1,0.86503]
["bitfinex","ETHUSD",1645190935489,0.87251741,2892.3,2891.0,2.03]
["bitfinex","ETHUSD",1645190935691,0.87251741,2892.3,2891.0,1.73]
["bitfinex","ETHUSD",1645190935890,0.87251741,2892.3,2892.1,1.0015208]
["bitfinex","ETHUSD",1645190936089,0.498,2892.2,2892.1,1.0015208]
["bitfinex","ETHUSD",1645190938495,0.50797715,2892.2,2892.1,1.0015208]
["bitfinex","ETHUSD",1645190939357,0.00997715,2892.2,2892.1,1.3015208]
["bitfinex","ETHUSD",1645190939753,0.00997715,2892.2,2892.1,1.6015208]
["bitfinex","ETHUSD",1645190939951,0.00997715,2892.2,2892.1,1.3015208]
["bitfinex","ETHUSD",1645190940551,0.00997715,2892.2,2892.1,1.0015208]
["bitfinex","ETHUSD",1645190941455,0.00997715,2892.2,2892.1,1.6015208]
["bitfinex","ETHUSD",1645190942453,0.00997715,2892.2,2892.1,1.3015208]
["bitfinex","ETHUSD",1645190942854,0.00997715,2892.2,2892.1,1.6015208]
["bitfinex","ETHUSD",1645190943495,0.01596344,2892.2,2892.1,1.6015208]
["bitfinex","ETHUSD",1645190946844,0.01596344,2892.2,2892.1,1.0015208]
["bitfinex","ETHUSD",1645190947845,0.01596344,2892.2,2892.1,1.3015208]
["bitfinex","ETHUSD",1645190948246,0.01596344,2892.2,2892.1,0.3]
["bitfinex","ETHUSD",1645190948447,0.01596344,2892.2,2891.6,1.837]
["bitfinex","ETHUSD",1645190948646,0.01597228,2892.3,2892.1,0.02253999]
["bitfinex","ETHUSD",1645190949451,0.01597228,2892.3,2892.1,1.13519933]
["bitfinex","ETHUSD",1645190951392,0.01597228,2892.3,2892.1,1.13415098]
["bitfinex","ETHUSD",1645190951792,0.01597228,2892.3,2892.1,1.43415098]
["bitfinex","ETHUSD",1645190952993,0.01597228,2892.3,2892.1,1.13415098]
["bitfinex","ETHUSD",1645190953392,0.02655514,2892.5,2892.1,1.15151339]
["bitfinex","ETHUSD",1645190953593,0.00229254,2892.4,2892.1,0.03885405]
["bitfinex","ETHUSD",1645190954236,0.86507,2892.3,2892.1,0.03885405]
["bitfinex","ETHUSD",1645190954444,0.02655514,2892.5,2892.1,0.03885405]
["bitfinex","ETHUSD",1645190954642,0.02655514,2892.5,2892.1,1.12411301]
["bitfinex","ETHUSD",1645190954840,0.00229256,2892.4,2892.1,1.12411301]
["bitfinex","ETHUSD",1645190955643,0.02655514,2892.5,2892.1,1.12411301]
["bitfinex","ETHUSD",1645190955843,0.00229256,2892.4,2892.1,1.12411301]
["bitfinex","ETHUSD",1645190956149,0.00229256,2892.4,2892.1,1.72411301]
["bitfinex","ETHUSD",1645190956745,0.00229256,2892.4,2892.2,0.86471]
["bitfinex","ETHUSD",1645190956946,0.02655514,2892.5,2892.2,0.86471]
["bitfinex","ETHUSD",1645190957146,0.02655514,2892.5,2892.2,1.16471]
["bitfinex","ETHUSD",1645190957344,0.00229256,2892.4,2892.2,1.16471]
["bitfinex","ETHUSD",1645190958186,0.02655514,2892.5,2892.2,1.16471]
["bitfinex","ETHUSD",1645190958386,0.00229257,2892.4,2892.2,1.16471]
["bitfinex","ETHUSD",1645190959192,0.02655514,2892.5,2892.2,1.16471]
["bitfinex","ETHUSD",1645190959595,0.00229257,2892.4,2892.2,1.16471]
["bitfinex","ETHUSD",1645190959796,0.00229257,2892.4,2892.1,1.38525896]
["bitfinex","ETHUSD",1645190959994,0.00229257,2892.4,2892.1,1.68525896]
["bitfinex","ETHUSD",1645190960594,0.02655514,2892.5,2892.1,1.68525896]
["bitfinex","ETHUSD",1645190960800,0.00229255,2892.4,2892.1,1.68525896]
["bitfinex","ETHUSD",1645190960998,0.00229255,2892.4,2891.7,0.1728]
["bitfinex","ETHUSD",1645190961200,0.00229255,2892.4,2891.6,2.6726]
["bitfinex","ETHUSD",1645190961201,0.498,2892.3,2891.6,2.6726]
["bitfinex","ETHUSD",1645190961396,0.498,2892.3,2891.6,1.537]
["bitfinex","ETHUSD",1645190961595,3.5,2892.2,2891.6,1.537]
["bitfinex","ETHUSD",1645190961841,1.498,2892.3,2891.6,1.537]
["bitfinex","ETHUSD",1645190962040,2.11973045,2892.1,2891.6,2.48266621]
["bitfinex","ETHUSD",1645190962245,0.86516,2892.0,2891.6,2.48266621]
["bitfinex","ETHUSD",1645190962641,0.86516,2892.0,2891.6,0.94566621]
["bitfinex","ETHUSD",1645190963241,1.86516,2892.0,2891.6,1.24566621]
["bitfinex","ETHUSD",1645190963441,1.0,2892.0,2891.6,1.24566621]
["bitfinex","ETHUSD",1645190963644,2.79331325,2892.1,2891.6,1.24566621]
["bitfinex","ETHUSD",1645190964346,2.79331325,2892.1,2891.6,0.3]
["bitfinex","ETHUSD",1645190964546,2.79331325,2892.1,2891.2,1.4615]
["bitfinex","ETHUSD",1645190964747,2.79331325,2892.1,2891.2,0.6]
["bitfinex","ETHUSD",1645190964949,1.92815325,2892.1,2891.2,0.3]
["bitfinex","ETHUSD",1645190965147,1.92815325,2892.1,2891.0,0.3]
["bitfinex","ETHUSD",1645190965355,0.92815325,2892.1,2890.9,2.2909]
["bitfinex","ETHUSD",1645190965591,1.0,2892.2,2891.6,1.13376693]
["bitfinex","ETHUSD",1645190966192,3.998,2892.3,2891.6,1.13376693]
["bitfinex","ETHUSD",1645190966391,1.0,2892.2,2891.6,1.03376693]
["bitfinex","ETHUSD",1645190966790,1.98571111,2892.2,2891.6,1.03376693]
["bitfinex","ETHUSD",1645190967192,2.85086041,2892.2,2891.6,1.03376693]
["bitfinex","ETHUSD",1645190967391,3.71599041,2892.2,2891.6,1.03376693]
["bitfinex","ETHUSD",1645190967791,3.71599041,2892.2,2890.9,2.2909]
["bitfinex","ETHUSD",1645190967792,0.86515,2892.0,2890.9,2.2909]
["bitfinex","ETHUSD",1645190968392,0.87662126,2892.0,2890.9,2.2909]
["bitfinex","ETHUSD",1645190968592,0.88890565,2892.0,2890.9,2.2909]
["bitfinex","ETHUSD",1645190968794,0.88890565,2892.0,2891.3,0.92262269]
["bitfinex","ETHUSD",1645190968795,0.94911417,2891.7,2891.3,0.92262269]
["bitfinex","ETHUSD",1645190969238,0.88890565,2892.0,2891.3,1.52262269]
["bitfinex","ETHUSD",1645190969239,1.75405565,2892.0,2891.3,1.52262269]
["bitfinex","ETHUSD",1645190970047,0.02375565,2892.0,2891.3,1.52262269]
["bitfinex","ETHUSD",1645190972150,0.02375565,2892.0,2891.8,0.97745338]
["bitfinex","ETHUSD",1645190972346,0.02375565,2892.0,2891.8,1.27745338]
["bitfinex","ETHUSD",1645190972548,0.02375565,2892.0,2891.8,0.97745338]
["bitfinex","ETHUSD",1645190972746,0.02375565,2892.0,2891.8,1.27745338]
["bitfinex","ETHUSD",1645190973190,0.02875712,2892.0,2891.8,1.27745338]
["bitfinex","ETHUSD",1645190973387,0.03365495,2892.0,2891.8,1.27745338]
["bitfinex","ETHUSD",1645190974692,0.03365495,2892.0,2891.8,0.3]
["bitfinex","ETHUSD",1645190974896,0.03365495,2892.0,2891.3,0.3]
["bitfinex","ETHUSD",1645190974897,0.03365495,2892.0,2891.3,0.6]
["bitfinex","ETHUSD",1645190975093,0.03365495,2892.0,2891.3,0.3]
["bitfinex","ETHUSD",1645190975292,0.03365495,2892.0,2891.2,0.6]
["bitfinex","ETHUSD",1645190975699,0.03365495,2892.0,2891.4,0.86498]
["bitfinex","ETHUSD",1645190975893,0.03365495,2892.0,2891.5,1.47264758]
["bitfinex","ETHUSD",1645190976094,0.03365495,2892.0,2891.4,2.3298712]
["bitfinex","ETHUSD",1645190976296,0.03365495,2892.0,2891.5,1.47261203]
["bitfinex","ETHUSD",1645190977350,0.03365495,2892.0,2891.5,3.20233203]
["bitfinex","ETHUSD",1645190977548,0.03365495,2892.0,2891.6,0.89617066]
["bitfinex","ETHUSD",1645190977747,0.03365495,2892.0,2891.6,3.53361269]
["bitfinex","ETHUSD",1645190977953,0.03365495,2892.0,2891.6,2.66878269]
["bitfinex","ETHUSD",1645190978153,0.03365495,2892.0,2891.7,1.77261203]
["bitfinex","ETHUSD",1645190978356,0.01687683,2892.1,2891.7,1.77261203]
["bitfinex","ETHUSD",1645190978553,0.01687683,2892.1,2891.8,1.47261203]
["bitfinex","ETHUSD",1645190978753,0.01687683,2892.1,2891.7,0.3]
["bitfinex","ETHUSD",1645190978952,0.01687683,2892.1,2891.8,1.47247743]
["bitfinex","ETHUSD",1645190979152,0.01687683,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190979355,0.01687683,2892.1,2891.8,1.16488]
["bitfinex","ETHUSD",1645190980493,0.01687683,2892.1,2891.8,0.3]
["bitfinex","ETHUSD",1645190980692,0.01687683,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190980897,0.01687683,2892.1,2891.7,1.47252425]
["bitfinex","ETHUSD",1645190981294,0.01687683,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190981695,0.01687683,2892.1,2891.7,1.47253613]
["bitfinex","ETHUSD",1645190982302,0.01687683,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190982503,0.01687683,2892.1,2891.7,1.47254295]
["bitfinex","ETHUSD",1645190983405,0.04411856,2892.1,2891.7,1.47254295]
["bitfinex","ETHUSD",1645190983602,0.04411856,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190984005,0.91663597,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190984233,0.04411856,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190984637,0.04411856,2892.1,2891.7,1.47255474]
["bitfinex","ETHUSD",1645190985238,0.04411856,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190986138,0.04411856,2892.1,2891.7,1.47255546]
["bitfinex","ETHUSD",1645190986840,0.91663597,2892.1,2891.6,0.89617066]
["bitfinex","ETHUSD",1645190987241,0.87251741,2892.0,2891.6,0.89617066]
["bitfinex","ETHUSD",1645190987641,0.87251741,2892.0,2891.6,1.19617066]
["bitfinex","ETHUSD",1645190987840,0.87251741,2892.0,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190988289,0.91663597,2892.1,2891.6,1.49617066]
["bitfinex","ETHUSD",1645190989892,0.91663597,2892.1,2891.6,0.6]
["bitfinex","ETHUSD",1645190990093,0.91663597,2892.1,2891.6,0.3]
["bitfinex","ETHUSD",1645190990393,0.87251741,2892.0,2891.3,0.7728]
["bitfinex","ETHUSD",1645190990797,1.13094928,2891.8,2891.3,0.7728]
["bitfinex","ETHUSD",1645190991396,1.13094928,2891.8,2891.3,0.4728]
["bitfinex","ETHUSD",1645190992046,1.13094928,2891.8,2891.3,0.3]
["bitfinex","ETHUSD",1645190992248,0.87251741,2892.0,2891.2,1.6024562]
["bitfinex","ETHUSD",1645190992650,0.87251741,2892.0,2891.4,0.86502]
["bitfinex","ETHUSD",1645190992853,0.87251741,2892.0,2891.4,1.46502]
["bitfinex","ETHUSD",1645190993248,1.97640144,2892.1,2891.4,1.46502]
["bitfinex","ETHUSD",1645190993449,1.97640144,2892.1,2891.4,0.6]
["bitfinex","ETHUSD",1645190993655,1.16703928,2891.6,2891.4,0.3]
["bitfinex","ETHUSD",1645190993867,0.04411856,2892.1,2890.9,1.5181]
["bitfinex","ETHUSD",1645190993868,3.5,2891.5,2890.9,1.5181]
["bitfinex","ETHUSD",1645190994050,0.87251741,2891.6,2890.9,1.5181]
["bitfinex","ETHUSD",1645190994251,1.0,2891.4,2890.9,1.5181]
["bitfinex","ETHUSD",1645190994654,0.87251741,2891.5,2890.9,1.5181]
["bitfinex","ETHUSD",1645190995053,2.00978013,2891.5,2891.0,1.00019488]
["bitfinex","ETHUSD",1645190996097,2.00978013,2891.5,2891.0,1.30019488]
["bitfinex","ETHUSD",1645190996301,2.00978013,2891.5,2891.0,1.60019488]
["bitfinex","ETHUSD",1645190996797,2.00978013,2891.5,2891.0,0.6]
["bitfinex","ETHUSD",1645190997003,2.00978013,2891.5,2891.0,0.3]
["bitfinex","ETHUSD",1645190997202,3.00978013,2891.5,2891.0,0.3]
["bitfinex","ETHUSD",1645190997399,3.00978013,2891.5,2890.9,2.1181]
["bitfinex","ETHUSD",1645190998007,3.00978013,2891.5,2890.9,3.01138116]
["bitfinex","ETHUSD",1645190998306,0.01146302,2891.4,2890.9,3.01138116]
["bitfinex","ETHUSD",1645190999954,0.01146302,2891.4,2890.6,1.13520229]
["bitfinex","ETHUSD",1645191000158,1.38198043,2891.4,2890.2,1.6367]
["bitfinex","ETHUSD",1645191000353,0.87251741,2891.2,2890.6,0.3]
["bitfinex","ETHUSD",1645191000555,0.87251741,2891.3,2890.6,0.00920229]
["bitfinex","ETHUSD",1645191000751,1.50946302,2891.4,2890.6,0.00920229]
["bitfinex","ETHUSD",1645191000752,0.87251741,2891.2,2890.6,0.00920229]
["bitfinex","ETHUSD",1645191001151,1.07073954,2891.0,2890.6,0.00920229]
["bitfinex","ETHUSD",1645191001353,2.43420954,2891.0,2890.2,1.6367]
["bitfinex","ETHUSD",1645191001558,2.43420954,2891.0,2890.1,0.00383557]
["bitfinex","ETHUSD",1645191001559,0.87251741,2890.9,2890.1,0.00383557]
["bitfinex","ETHUSD",1645191001753,0.87251741,2890.7,2890.3,0.00920266]
["bitfinex","ETHUSD",1645191001956,0.1729,2890.6,2890.3,0.00920266]
["bitfinex","ETHUSD",1645191002554,0.1729,2890.6,2890.1,1.11678303]
["bitfinex","ETHUSD",1645191002756,0.1729,2890.8,2890.1,1.11294746]
["bitfinex","ETHUSD",1645191002990,1.87251741,2890.9,2890.1,1.11294746]
["bitfinex","ETHUSD",1645191002991,1.498,2890.9,2890.1,1.11294746]
["bitfinex","ETHUSD",1645191003192,0.498,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191003389,1.498,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191005395,0.96377118,2890.5,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191005592,2.36348,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191005794,2.37051741,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191005992,1.498,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191006193,0.498,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191006743,0.95555401,2890.8,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191007738,0.498,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191007940,1.37051741,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191008142,0.498,2890.9,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191008347,0.87251741,2890.7,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191008543,0.87251741,2890.5,2890.0,0.0275168]
["bitfinex","ETHUSD",1645191008748,1.37051741,2890.4,2890.0,0.02368123]
["bitfinex","ETHUSD",1645191008940,0.87251741,2890.2,2889.2,0.0062451]
["bitfinex","ETHUSD",1645191009146,1.54341741,2890.1,2889.2,0.00240953]
["bitfinex","ETHUSD",1645191009353,0.87251741,2889.6,2889.2,0.00240953]
["bitfinex","ETHUSD",1645191009548,1.67963785,2889.5,2889.2,0.00240953]
["bitfinex","ETHUSD",1645191009947,4.41180955,2889.5,2889.2,0.00240953]
["bitfinex","ETHUSD",1645191010149,4.41180955,2889.5,2888.8,1.07681332]
["bitfinex","ETHUSD",1645191010150,2.36407,2889.5,2888.8,1.07681332]
["bitfinex","ETHUSD",1645191010353,1.498,2889.5,2888.9,3.5]
["bitfinex","ETHUSD",1645191010592,1.498,2889.5,2888.9,0.00383557]
["bitfinex","ETHUSD",1645191010794,0.498,2889.5,2888.9,0.00383557]
["bitfinex","ETHUSD",1645191011297,0.1729,2890.0,2889.3,1.01819447]
["bitfinex","ETHUSD",1645191011497,0.498,2890.2,2889.3,1.01819447]
["bitfinex","ETHUSD",1645191011695,2.6023,2890.6,2889.4,0.00383557]
["bitfinex","ETHUSD",1645191011905,1.825,2890.6,2889.4,0.00383557]
["bitfinex","ETHUSD",1645191012095,1.825,2890.6,2889.5,1.73093]
["bitfinex","ETHUSD",1645191012295,1.825,2890.6,2889.4,0.00383557]
["bitfinex","ETHUSD",1645191012296,1.02782872,2890.6,2889.6,0.30383557]
["bitfinex","ETHUSD",1645191012494,1.02782872,2890.6,2889.6,0.3]
["bitfinex","ETHUSD",1645191012694,3.998,2890.5,2889.9,0.00248862]
["bitfinex","ETHUSD",1645191012894,0.00248813,2890.4,2889.9,0.00248862]
["bitfinex","ETHUSD",1645191013595,0.498,2890.5,2889.7,0.00383557]
["bitfinex","ETHUSD",1645191013795,0.00248819,2890.4,2889.9,0.00248868]
["bitfinex","ETHUSD",1645191014240,0.00248819,2890.4,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191014446,0.00248819,2890.4,2890.3,0.94551462]
["bitfinex","ETHUSD",1645191014840,0.02774056,2890.7,2890.3,0.94551462]
["bitfinex","ETHUSD",1645191015041,0.02774056,2890.7,2890.3,0.94935019]
["bitfinex","ETHUSD",1645191015240,0.02774056,2890.7,2890.3,0.00383557]
["bitfinex","ETHUSD",1645191015440,0.02774056,2890.7,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191015640,0.8656,2890.6,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191016243,0.0328925,2890.5,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191016442,0.0328925,2890.5,2890.2,3.01133255]
["bitfinex","ETHUSD",1645191016644,0.0328925,2890.5,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191017244,0.0328925,2890.5,2890.2,3.30749698]
["bitfinex","ETHUSD",1645191017444,0.03538324,2890.5,2890.2,3.30749698]
["bitfinex","ETHUSD",1645191017644,0.03538324,2890.5,2890.2,4.17298698]
["bitfinex","ETHUSD",1645191018094,0.03538324,2890.5,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191018492,0.0328925,2890.5,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191018697,0.03538324,2890.5,2890.2,3.00749698]
["bitfinex","ETHUSD",1645191019098,0.03538324,2890.5,2890.2,1.50374849]
["bitfinex","ETHUSD",1645191019296,0.03538324,2890.5,2890.1,0.89334865]
["bitfinex","ETHUSD",1645191019499,0.03538324,2890.5,2890.4,3.00749698]
["bitfinex","ETHUSD",1645191019802,0.0328925,2890.5,2890.4,3.00749698]
["bitfinex","ETHUSD",1645191019997,0.03538324,2890.5,2890.4,3.00749698]
["bitfinex","ETHUSD",1645191020804,0.04440249,2890.5,2890.4,3.00749698]
["bitfinex","ETHUSD",1645191022043,0.04440249,2890.5,2890.4,7.52049698]
["bitfinex","ETHUSD",1645191022044,0.01710249,2890.5,2890.4,7.52049698]
["bitfinex","ETHUSD",1645191022840,0.01710249,2890.5,2890.4,7.69339698]
["bitfinex","ETHUSD",1645191023842,0.00249069,2890.6,2890.4,12.05860698]
["bitfinex","ETHUSD",1645191024042,0.00249069,2890.6,2890.5,3.6729]
["bitfinex","ETHUSD",1645191024446,0.86525,2891.7,2890.5,3.6729]
["bitfinex","ETHUSD",1645191024647,0.86525,2891.7,2890.8,0.86527]
["bitfinex","ETHUSD",1645191024846,0.86525,2891.7,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191025593,0.86525,2891.7,2891.4,0.90613233]
["bitfinex","ETHUSD",1645191025993,0.00249026,2891.5,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191026193,0.86780026,2891.5,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191026596,1.04070026,2891.5,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191026796,2.86221037,2891.5,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191026994,0.1729,2891.5,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191027194,1.0024903,2891.4,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191027393,0.0024903,2891.4,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191027799,0.0024903,2891.4,2891.1,3.82268698]
["bitfinex","ETHUSD",1645191027995,0.87251741,2891.7,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191028195,1.37051741,2891.8,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191028398,0.00249032,2891.4,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191029240,0.87251741,2891.7,2891.1,2.95749698]
["bitfinex","ETHUSD",1645191029443,0.87251741,2891.7,2891.5,1.12602334]
["bitfinex","ETHUSD",1645191029645,1.82389357,2891.7,2891.5,0.60420086]
["bitfinex","ETHUSD",1645191029842,2.82389357,2891.7,2891.5,0.60420086]
["bitfinex","ETHUSD",1645191030043,2.82389357,2891.7,2891.6,2.95749698]
["bitfinex","ETHUSD",1645191030245,1.0,2891.7,2891.6,2.95749698]
["bitfinex","ETHUSD",1645191030643,0.00249016,2891.7,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191031644,0.87251741,2892.0,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191031845,2.83703015,2892.0,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191032046,0.00249014,2891.8,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191032355,0.87251741,2891.7,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191032547,1.37051741,2891.7,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191032744,2.45663357,2891.7,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191033000,1.45663357,2891.7,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191033198,1.58411616,2891.7,2891.6,2.90749698]
["bitfinex","ETHUSD",1645191034306,0.86542,2891.5,2890.7,0.00383557]
["bitfinex","ETHUSD",1645191034504,0.86542,2891.5,2889.9,0.00249181]
["bitfinex","ETHUSD",1645191034505,0.87230547,2891.2,2890.4,0.00383557]
["bitfinex","ETHUSD",1645191034702,0.498,2891.1,2890.4,0.00383557]
["bitfinex","ETHUSD",1645191035106,1.37030547,2891.1,2890.4,0.00383557]
["bitfinex","ETHUSD",1645191035302,0.498,2891.1,2890.9,0.95596616]
["bitfinex","ETHUSD",1645191035704,0.498,2891.1,2890.4,0.00383557]
["bitfinex","ETHUSD",1645191036307,1.498,2891.1,2890.4,0.00383557]
["bitfinex","ETHUSD",1645191036506,1.798,2891.1,2890.4,0.00383557]
["bitfinex","ETHUSD",1645191036750,0.00249055,2890.9,2890.6,0.87088057]
["bitfinex","ETHUSD",1645191037746,0.498,2891.1,2890.6,0.87088057]
["bitfinex","ETHUSD",1645191037945,0.00249055,2890.9,2890.6,0.87088057]
["bitfinex","ETHUSD",1645191038750,0.00249055,2890.9,2890.5,0.00383557]
["bitfinex","ETHUSD",1645191038960,0.498,2891.1,2890.5,0.00383557]
["bitfinex","ETHUSD",1645191038961,0.498,2890.8,2890.5,0.00383557]
["bitfinex","ETHUSD",1645191039150,0.87230547,2891.0,2889.9,1.5435]
["bitfinex","ETHUSD",1645191039151,0.498,2890.7,2890.2,0.00383557]
["bitfinex","ETHUSD",1645191039358,0.498,2890.7,2890.0,0.00383557]
["bitfinex","ETHUSD",1645191039556,0.87230547,2890.5,2889.9,0.00249145]
["bitfinex","ETHUSD",1645191039754,0.498,2890.4,2889.9,1.11565282]
["bitfinex","ETHUSD",1645191039955,1.36383,2890.4,2889.9,1.11565282]
["bitfinex","ETHUSD",1645191040154,3.78863616,2890.4,2890.0,0.00383557]
["bitfinex","ETHUSD",1645191040354,0.87230547,2890.2,2889.9,0.00249145]
["bitfinex","ETHUSD",1645191040598,2.40910027,2890.1,2889.9,0.00249129]
["bitfinex","ETHUSD",1645191040802,1.17230547,2890.0,2889.9,0.00249129]
["bitfinex","ETHUSD",1645191041000,0.798,2890.0,2889.9,0.00249129]
["bitfinex","ETHUSD",1645191041194,1.798,2890.0,2889.9,0.00249129]
["bitfinex","ETHUSD",1645191041396,0.86592,2889.8,2889.1,0.00383557]
["bitfinex","ETHUSD",1645191041598,0.8659631,2889.6,2889.1,0.00383557]
["bitfinex","ETHUSD",1645191041801,0.8659631,2889.6,2888.4,3.6729]
["bitfinex","ETHUSD",1645191041802,0.498,2889.5,2888.6,0.00383557]
["bitfinex","ETHUSD",1645191041998,0.6709,2889.5,2888.6,0.00383557]
["bitfinex","ETHUSD",1645191042197,0.9709,2889.5,2888.6,0.00383557]
["bitfinex","ETHUSD",1645191042395,2.83696,2889.5,2888.6,0.00383557]
["bitfinex","ETHUSD",1645191042598,1.7322577,2889.3,2888.8,0.86763204]
["bitfinex","ETHUSD",1645191042799,1.7322577,2889.3,2888.9,3.50624138]
["bitfinex","ETHUSD",1645191042800,1.0,2889.3,2888.9,3.50624138]
["bitfinex","ETHUSD",1645191042998,0.498,2889.6,2888.9,3.50624138]
["bitfinex","ETHUSD",1645191043197,0.498,2889.6,2888.9,0.00624138]
["bitfinex","ETHUSD",1645191043596,0.498,2889.6,2888.9,0.00383557]
["bitfinex","ETHUSD",1645191044096,0.498,2889.6,2889.1,0.00240573]
["bitfinex","ETHUSD",1645191044552,0.86591,2889.5,2889.3,1.08529978]
["bitfinex","ETHUSD",1645191044755,1.3639161,2889.6,2889.3,1.08529978]
["bitfinex","ETHUSD",1645191044756,0.498,2889.6,2889.3,1.08529978]
["bitfinex","ETHUSD",1645191044959,1.0,2889.6,2889.1,0.86561]
["bitfinex","ETHUSD",1645191045257,0.498,2890.0,2889.2,1.73368568]
["bitfinex","ETHUSD",1645191045455,0.498,2890.0,2889.3,0.00383557]
["bitfinex","ETHUSD",1645191046060,0.01191802,2889.4,2889.3,0.00383557]
["bitfinex","ETHUSD",1645191046257,0.02458154,2889.4,2889.2,2.86463667]
["bitfinex","ETHUSD",1645191046860,0.02458154,2889.4,2889.2,6.36463667]
["bitfinex","ETHUSD",1645191047063,0.01174327,2889.5,2889.3,3.5]
["bitfinex","ETHUSD",1645191047262,0.87230547,2890.5,2889.3,7.3]
["bitfinex","ETHUSD",1645191047561,0.87230547,2891.0,2889.6,0.86544]
["bitfinex","ETHUSD",1645191047760,0.00227709,2890.4,2889.7,3.50383557]
["bitfinex","ETHUSD",1645191047995,0.00227709,2890.4,2889.8,0.00383557]
["bitfinex","ETHUSD",1645191048394,0.00227709,2890.4,2889.9,0.90016238]
["bitfinex","ETHUSD",1645191048599,0.00227709,2890.4,2890.0,0.86928557]
["bitfinex","ETHUSD",1645191048795,2.95889679,2891.1,2890.5,0.95086244]
["bitfinex","ETHUSD",1645191049193,0.87230547,2891.0,2890.5,0.95086244]
["bitfinex","ETHUSD",1645191049395,0.87230547,2891.0,2889.9,0.00227786]
["bitfinex","ETHUSD",1645191049396,1.87230547,2891.0,2889.9,0.00227786]
["bitfinex","ETHUSD",1645191049798,0.87230547,2891.0,2889.9,0.8655]
["bitfinex","ETHUSD",1645191049999,0.87230547,2891.0,2890.0,3.50383557]
["bitfinex","ETHUSD",1645191050000,0.00236272,2890.9,2890.0,3.50383557]
["bitfinex","ETHUSD",1645191050197,0.00236272,2890.9,2890.1,0.00383557]
["bitfinex","ETHUSD",1645191050796,0.00236272,2890.9,2890.1,0.30383557]
["bitfinex","ETHUSD",1645191050997,0.02264245,2890.4,2890.2,0.84870874]
["bitfinex","ETHUSD",1645191051200,0.02264245,2890.4,2890.3,0.00383557]
["bitfinex","ETHUSD",1645191051395,0.02264245,2890.4,2890.2,0.84487317]
["bitfinex","ETHUSD",1645191051396,0.02264245,2890.4,2890.2,1.71014317]
["bitfinex","ETHUSD",1645191052439,0.02500536,2890.4,2890.2,1.71014317]
["bitfinex","ETHUSD",1645191053439,0.02264245,2890.4,2890.2,1.71014317]
["bitfinex","ETHUSD",1645191053640,0.0249688,2890.4,2890.2,1.71014317]
["bitfinex","ETHUSD",1645191054645,0.02264245,2890.4,2890.2,1.71014317]
["bitfinex","ETHUSD",1645191054844,0.0249688,2890.4,2890.2,1.71014317]
["bitfinex","ETHUSD",1645191055691,0.02264245,2890.4,2890.2,1.71014317]
["bitfinex","ETHUSD",1645191057293,0.02264245,2890.4,2890.2,0.84487317]
["bitfinex","ETHUSD",1645191059003,0.02264245,2890.4,2889.9,0.00514874]
["bitfinex","ETHUSD",1645191059446,0.52064245,2890.4,2889.9,0.00383557]
["bitfinex","ETHUSD",1645191059849,0.52312395,2890.4,2889.9,0.00631757]
["bitfinex","ETHUSD",1645191060051,0.52312395,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191060648,0.52064245,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191060849,0.51645387,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191061249,0.01845387,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191062149,0.02093621,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191062548,0.01845389,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191062990,0.01597155,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191063394,0.01845389,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191064599,0.02093623,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191064799,0.01845389,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191065996,0.01597155,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191066201,0.88387426,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191066398,0.01825296,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191067050,0.02053437,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191067444,0.01825296,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191067941,0.01597155,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191068142,0.01806051,2890.4,2890.0,0.91664819]
["bitfinex","ETHUSD",1645191068549,6.5,2890.3,2889.4,0.00383557]
["bitfinex","ETHUSD",1645191068749,6.5,2890.3,2889.1,0.00835956]
["bitfinex","ETHUSD",1645191068750,0.87230547,2889.8,2889.1,0.00835956]
["bitfinex","ETHUSD",1645191068946,0.87230547,2889.8,2889.1,5.956e-05]
["bitfinex","ETHUSD",1645191068947,5.0,2889.4,2889.1,5.956e-05]
["bitfinex","ETHUSD",1645191069146,5.0,2889.4,2888.1,1.5917]
["bitfinex","ETHUSD",1645191069147,0.6709,2889.3,2888.1,1.5917]
["bitfinex","ETHUSD",1645191069355,5.87408605,2889.0,2888.1,1.5917]
["bitfinex","ETHUSD",1645191069555,0.87328605,2888.8,2888.1,1.5917]
["bitfinex","ETHUSD",1645191069746,0.86637,2888.6,2888.1,1.5917]
["bitfinex","ETHUSD",1645191069944,0.86637,2888.6,2887.6,1.2151]
["bitfinex","ETHUSD",1645191069945,0.498,2888.5,2887.6,1.2151]
["bitfinex","ETHUSD",1645191070148,0.91129824,2888.3,2887.7,0.91461241]
["bitfinex","ETHUSD",1645191070346,0.498,2888.3,2887.7,0.91461241]
["bitfinex","ETHUSD",1645191070592,0.8663621,2888.2,2887.7,0.91461241]
["bitfinex","ETHUSD",1645191070792,1.8663621,2888.2,2887.7,0.91461241]
["bitfinex","ETHUSD",1645191070992,0.498,2888.1,2887.7,0.91461241]
["bitfinex","ETHUSD",1645191072098,0.498,2888.1,2887.8,0.00113544]
["bitfinex","ETHUSD",1645191072893,0.498,2888.1,2887.7,0.91461241]
["bitfinex","ETHUSD",1645191073295,0.498,2888.1,2887.8,0.0023083]
["bitfinex","ETHUSD",1645191074101,0.498,2888.1,2887.7,0.91461241]
["bitfinex","ETHUSD",1645191074554,0.498,2888.1,2887.8,0.0023083]
["bitfinex","ETHUSD",1645191075160,1.36431,2888.1,2887.8,0.0023083]
["bitfinex","ETHUSD",1645191075758,1.36431,2888.1,2887.8,0.00230832]
["bitfinex","ETHUSD",1645191075961,0.498,2888.1,2887.8,0.00230832]
["bitfinex","ETHUSD",1645191076158,0.5063765,2888.1,2888.0,0.01440663]
["bitfinex","ETHUSD",1645191078494,0.0083765,2888.1,2888.0,0.01440663]
["bitfinex","ETHUSD",1645191080497,4.1794765,2888.1,2888.0,0.01440663]
["bitfinex","ETHUSD",1645191080898,5.1794765,2888.1,2888.0,0.01440663]
["bitfinex","ETHUSD",1645191081097,0.86638,2888.0,2887.9,0.0021064]
["bitfinex","ETHUSD",1645191081298,2.03948,2888.0,2887.9,0.0021064]
["bitfinex","ETHUSD",1645191081741,1.03948,2888.0,2887.9,0.00223196]
["bitfinex","ETHUSD",1645191081944,2.03948,2888.0,2887.9,0.00223196]
["bitfinex","ETHUSD",1645191082147,1.03948,2888.0,2887.9,0.00223196]
["bitfinex","ETHUSD",1645191082348,1.86638,2888.0,2887.9,0.00223196]
["bitfinex","ETHUSD",1645191082747,1.86638,2888.0,2887.4,1.54954854]
["bitfinex","ETHUSD",1645191082947,0.8663606,2887.8,2887.4,1.55847788]
["bitfinex","ETHUSD",1645191083148,0.86639,2887.9,2887.4,0.02127788]
["bitfinex","ETHUSD",1645191083349,0.86695695,2887.7,2887.4,0.02127788]
["bitfinex","ETHUSD",1645191084148,1.86639,2887.9,2887.4,0.01234854]
["bitfinex","ETHUSD",1645191084350,1.0,2887.9,2887.5,0.00221883]
["bitfinex","ETHUSD",1645191084749,1.3871695,2888.1,2887.5,0.00221883]
["bitfinex","ETHUSD",1645191085248,7.4862384,2888.1,2887.5,0.00221883]
["bitfinex","ETHUSD",1645191085697,2.04615016,2888.0,2887.5,0.00221883]
["bitfinex","ETHUSD",1645191086097,2.07305654,2888.0,2887.5,0.00221883]
["bitfinex","ETHUSD",1645191086299,2.93941654,2888.0,2887.5,0.00221883]
["bitfinex","ETHUSD",1645191086500,1.7328176,2887.8,2887.3,0.01236738]
["bitfinex","ETHUSD",1645191086701,0.8664076,2887.8,2887.7,0.00111211]
["bitfinex","ETHUSD",1645191087002,3.23941654,2888.0,2887.7,0.00111211]
["bitfinex","ETHUSD",1645191087804,3.5,2887.9,2887.7,0.00111211]
["bitfinex","ETHUSD",1645191088106,3.5,2887.9,2887.7,0.00031211]
["bitfinex","ETHUSD",1645191088107,0.498,2887.8,2887.7,0.00031211]
["bitfinex","ETHUSD",1645191088302,5.86444,2887.8,2887.6,0.00111303]
["bitfinex","ETHUSD",1645191088505,3.5,2887.7,2887.6,0.00111303]
["bitfinex","ETHUSD",1645191088705,3.5,2887.7,2887.3,0.01236738]
["bitfinex","ETHUSD",1645191088706,3.998,2887.7,2887.3,0.01236738]
["bitfinex","ETHUSD",1645191088901,1.0,2887.6,2887.3,0.01236738]
["bitfinex","ETHUSD",1645191089103,4.90565461,2887.5,2887.3,0.01236738]
["bitfinex","ETHUSD",1645191089357,4.90565461,2887.5,2885.9,1.75387406]
["bitfinex","ETHUSD",1645191089358,9.9731,2887.4,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191089555,0.498,2887.3,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191089756,0.1731,2887.2,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191089957,0.498,2887.1,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191090160,0.798,2887.1,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191090356,1.09678227,2886.7,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191090557,0.498,2886.6,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191090754,0.798,2886.6,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191091156,1.1731,2887.2,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191091360,0.6711,2887.3,2886.2,0.86651]
["bitfinex","ETHUSD",1645191091556,1.9711,2887.3,2886.4,0.0453725]
["bitfinex","ETHUSD",1645191091758,0.1731,2887.6,2886.5,0.98905402]
["bitfinex","ETHUSD",1645191091955,1.05962792,2887.8,2887.2,0.93552522]
["bitfinex","ETHUSD",1645191092356,1.92602792,2887.8,2887.2,0.93552522]
["bitfinex","ETHUSD",1645191092555,1.92598792,2887.8,2887.2,0.93552522]
["bitfinex","ETHUSD",1645191092762,0.86636,2887.8,2887.2,0.93552522]
["bitfinex","ETHUSD",1645191093398,0.86645,2887.6,2887.2,0.93552522]
["bitfinex","ETHUSD",1645191093598,0.86645,2887.6,2886.7,0.00248435]
["bitfinex","ETHUSD",1645191093798,0.86646,2887.4,2886.7,0.00248435]
["bitfinex","ETHUSD",1645191093998,0.86646,2887.4,2886.4,1.4235697]
["bitfinex","ETHUSD",1645191094199,0.86646,2887.4,2886.4,0.2171697]
["bitfinex","ETHUSD",1645191094808,1.75482351,2887.9,2887.0,0.86436695]
["bitfinex","ETHUSD",1645191094809,0.02192871,2887.9,2887.0,0.86436695]
["bitfinex","ETHUSD",1645191095006,0.02192871,2887.9,2887.0,1.16436695]
["bitfinex","ETHUSD",1645191095203,0.02192871,2887.9,2887.1,0.1731]
["bitfinex","ETHUSD",1645191095901,0.88813871,2887.9,2887.1,0.1731]
["bitfinex","ETHUSD",1645191096100,0.88813871,2887.9,2886.6,0.1731]
["bitfinex","ETHUSD",1645191096299,0.01441294,2887.7,2886.6,0.1731]
["bitfinex","ETHUSD",1645191096501,0.01441294,2887.7,2887.4,0.00130166]
["bitfinex","ETHUSD",1645191096954,0.88076294,2887.7,2887.4,0.00130166]
["bitfinex","ETHUSD",1645191097254,4.38076294,2887.7,2887.4,0.00130166]
["bitfinex","ETHUSD",1645191097458,0.1731,2887.6,2887.4,0.00130166]
["bitfinex","ETHUSD",1645191097659,0.498,2887.5,2887.4,0.00130166]
["bitfinex","ETHUSD",1645191097861,0.498,2887.5,2887.0,0.00248412]
["bitfinex","ETHUSD",1645191098265,1.48277543,2887.5,2887.0,0.00248412]
["bitfinex","ETHUSD",1645191098461,1.1731,2887.6,2887.0,0.00248412]
["bitfinex","ETHUSD",1645191098662,1.0,2887.6,2887.0,0.00248412]
["bitfinex","ETHUSD",1645191098861,0.01441294,2887.7,2887.0,0.00248412]
["bitfinex","ETHUSD",1645191099060,0.01441294,2887.7,2887.0,0.8725183]
["bitfinex","ETHUSD",1645191099265,0.01441294,2887.7,2887.4,0.00248396]
["bitfinex","ETHUSD",1645191099661,0.01441294,2887.7,2887.6,1.09183747]
["bitfinex","ETHUSD",1645191100061,0.01441294,2887.7,2887.4,0.00248396]
["bitfinex","ETHUSD",1645191100705,0.01441294,2887.7,2887.1,0.00248408]
["bitfinex","ETHUSD",1645191100901,0.02091132,2887.6,2887.1,0.00248408]
["bitfinex","ETHUSD",1645191101101,0.02091132,2887.6,2887.4,0.96186385]
["bitfinex","ETHUSD",1645191102604,0.02091132,2887.6,2887.4,0.96414701]
["bitfinex","ETHUSD",1645191103804,0.02091132,2887.6,2887.4,0.96623504]
["bitfinex","ETHUSD",1645191104650,0.02091132,2887.6,2887.4,0.96395188]
["bitfinex","ETHUSD",1645191105050,0.02091132,2887.6,2887.4,0.96603991]
["bitfinex","ETHUSD",1645191106057,0.01368846,2887.5,2887.4,0.00208803]
["bitfinex","ETHUSD",1645191106254,0.01368846,2887.5,2887.4,0.00410578]
["bitfinex","ETHUSD",1645191107057,2.63570378,2887.5,2887.4,0.00201775]
["bitfinex","ETHUSD",1645191107454,2.63570378,2887.5,2886.8,0.00378418]
["bitfinex","ETHUSD",1645191107455,3.63570378,2887.5,2886.8,0.00378418]
["bitfinex","ETHUSD",1645191107654,0.8664629,2887.4,2887.3,0.00196441]
["bitfinex","ETHUSD",1645191107853,1.8664629,2887.4,2887.3,0.00196441]
["bitfinex","ETHUSD",1645191108099,2.4664629,2887.4,2887.3,0.00196441]
["bitfinex","ETHUSD",1645191108306,6.6375629,2887.4,2887.3,0.00196441]
["bitfinex","ETHUSD",1645191108799,6.6375629,2887.4,2887.3,0.00402781]
["bitfinex","ETHUSD",1645191109006,6.6375629,2887.4,2886.9,0.01203904]
["bitfinex","ETHUSD",1645191109007,4.4969629,2887.4,2886.9,0.01203904]
["bitfinex","ETHUSD",1645191109200,1.14367684,2887.0,2886.9,0.01203904]
["bitfinex","ETHUSD",1645191109402,0.498,2887.0,2886.9,0.00825486]
["bitfinex","ETHUSD",1645191109603,0.498,2887.0,2886.4,3.54785388]
["bitfinex","ETHUSD",1645191109803,1.0,2887.4,2886.8,0.00825501]
["bitfinex","ETHUSD",1645191109804,1.1731,2887.4,2886.8,0.00825501]
["bitfinex","ETHUSD",1645191110001,0.01368846,2887.5,2886.8,0.00825501]
["bitfinex","ETHUSD",1645191110403,0.01368846,2887.5,2887.0,0.89216029]
["bitfinex","ETHUSD",1645191110707,0.86638,2887.4,2887.1,0.00378418]
["bitfinex","ETHUSD",1645191110903,0.86638,2887.4,2886.6,4.36639]
["bitfinex","ETHUSD",1645191111108,0.86638,2887.4,2886.6,0.00378418]
["bitfinex","ETHUSD",1645191111303,0.86638,2887.4,2886.7,0.00378418]
["bitfinex","ETHUSD",1645191111746,1.46638,2887.4,2886.8,0.98411159]
["bitfinex","ETHUSD",1645191111941,1.46638,2887.4,2886.9,0.00378418]
["bitfinex","ETHUSD",1645191112544,1.46638,2887.4,2886.9,0.00506862]
["bitfinex","ETHUSD",1645191112754,1.46638,2887.4,2886.9,0.00128444]
["bitfinex","ETHUSD",1645191112755,2.2310884,2887.3,2886.9,0.00128444]
["bitfinex","ETHUSD",1645191112943,3.2310884,2887.3,2886.9,0.00128444]
["bitfinex","ETHUSD",1645191113244,0.86664,2887.1,2886.4,0.0440697]
["bitfinex","ETHUSD",1645191113448,0.3,2887.2,2886.4,0.0440697]
["bitfinex","ETHUSD",1645191113449,1.1666204,2887.0,2886.4,0.0440697]
["bitfinex","ETHUSD",1645191113652,2.5997804,2887.0,2886.5,1.14051735]
["bitfinex","ETHUSD",1645191113853,1.0,2886.9,2886.6,0.01366365]
["bitfinex","ETHUSD",1645191114047,1.3,2886.9,2886.6,0.01366365]
["bitfinex","ETHUSD",1645191114248,0.3,2886.9,2886.6,0.00987947]
["bitfinex","ETHUSD",1645191114648,0.86649,2886.9,2886.6,0.00987947]
["bitfinex","ETHUSD",1645191114848,0.86649,2886.9,2886.6,0.01234917]
["bitfinex","ETHUSD",1645191115498,0.86649,2886.9,2886.6,0.0024697]
["bitfinex","ETHUSD",1645191115697,0.8666009,2886.8,2886.4,0.0440697]
["bitfinex","ETHUSD",1645191116096,1.86649,2886.9,2886.6,0.00246968]
["bitfinex","ETHUSD",1645191116697,4.1,2886.8,2886.6,0.00246968]
["bitfinex","ETHUSD",1645191116900,4.5,2886.7,2886.6,0.00246968]
["bitfinex","ETHUSD",1645191117097,1.3,2886.7,2886.6,0.00246968]
["bitfinex","ETHUSD",1645191117295,1.1731,2886.8,2886.6,0.00246968]
["bitfinex","ETHUSD",1645191117501,2.73325,2886.8,2886.5,0.00238824]
["bitfinex","ETHUSD",1645191117701,0.88669892,2886.6,2886.5,0.00238824]
["bitfinex","ETHUSD",1645191117903,1.18669892,2886.6,2886.5,0.00238824]
["bitfinex","ETHUSD",1645191118205,1.18669892,2886.6,2886.0,0.02278235]
["bitfinex","ETHUSD",1645191118206,1.16676,2886.4,2886.0,0.02278235]
["bitfinex","ETHUSD",1645191118607,0.3,2886.4,2886.1,0.00874851]
["bitfinex","ETHUSD",1645191118811,0.6,2886.5,2886.1,0.00874851]
["bitfinex","ETHUSD",1645191119249,0.88669892,2886.6,2886.1,0.00874851]
["bitfinex","ETHUSD",1645191119250,1.18669892,2886.6,2886.1,0.00874851]
["bitfinex","ETHUSD",1645191119455,0.3,2886.5,2886.1,0.00874851]
["bitfinex","ETHUSD",1645191119653,0.3,2886.5,2886.0,0.01322796]
["bitfinex","ETHUSD",1645191119850,1.18669892,2886.6,2886.0,0.01322796]
["bitfinex","ETHUSD",1645191120358,0.1731,2887.1,2886.0,0.01322796]
["bitfinex","ETHUSD",1645191120557,0.02184966,2887.3,2886.1,1.47524556]
["bitfinex","ETHUSD",1645191120757,0.02184966,2887.3,2886.2,0.00378418]
["bitfinex","ETHUSD",1645191121054,0.03471064,2886.7,2886.2,0.00378418]
["bitfinex","ETHUSD",1645191121251,1.02242977,2886.7,2886.2,0.00378418]
["bitfinex","ETHUSD",1645191121852,1.02242977,2886.7,2886.0,0.01322796]
["bitfinex","ETHUSD",1645191122353,0.866666,2886.6,2886.4,0.00227729]
["bitfinex","ETHUSD",1645191122563,1.866666,2886.6,2886.4,0.00227729]
["bitfinex","ETHUSD",1645191122998,1.866666,2886.6,2886.0,0.02233825]
["bitfinex","ETHUSD",1645191123197,0.8930769,2886.1,2886.0,0.01322796]
["bitfinex","ETHUSD",1645191123502,0.8930769,2886.1,2885.9,0.03374835]
["bitfinex","ETHUSD",1645191123705,0.8930769,2886.1,2885.9,0.02996417]
["bitfinex","ETHUSD",1645191124702,0.8930769,2886.1,2885.9,0.0231278]
["bitfinex","ETHUSD",1645191125500,1.0,2886.6,2885.9,0.0231278]
["bitfinex","ETHUSD",1645191125900,0.3,2886.6,2885.9,0.02540154]
["bitfinex","ETHUSD",1645191126101,0.31354462,2886.6,2885.9,0.0231278]
["bitfinex","ETHUSD",1645191126401,0.86663,2886.5,2885.9,0.0231278]
["bitfinex","ETHUSD",1645191126752,0.01354462,2886.6,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191127149,0.01354462,2886.6,2886.1,0.00207864]
["bitfinex","ETHUSD",1645191127546,0.90661303,2886.5,2886.1,0.00207864]
["bitfinex","ETHUSD",1645191128749,0.86666,2886.4,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191129148,1.7333754,2886.4,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191129552,1.7333754,2886.4,2886.2,0.00208684]
["bitfinex","ETHUSD",1645191130598,0.86666,2886.4,2886.2,0.00208684]
["bitfinex","ETHUSD",1645191130799,0.90661303,2886.5,2886.2,0.00208684]
["bitfinex","ETHUSD",1645191130996,0.90661303,2886.5,2886.0,0.00218895]
["bitfinex","ETHUSD",1645191130997,0.92832459,2886.5,2886.0,0.00218895]
["bitfinex","ETHUSD",1645191131597,0.92832459,2886.5,2886.0,0.93154724]
["bitfinex","ETHUSD",1645191131797,0.02171156,2886.5,2886.2,0.00219415]
["bitfinex","ETHUSD",1645191132799,0.02171156,2886.5,2886.1,0.00378418]
["bitfinex","ETHUSD",1645191132800,0.98459018,2886.5,2886.1,0.00378418]
["bitfinex","ETHUSD",1645191133197,0.98459018,2886.5,2886.1,0.00597835]
["bitfinex","ETHUSD",1645191133799,0.86667,2886.4,2886.1,0.00219417]
["bitfinex","ETHUSD",1645191134450,0.86667,2886.4,2886.2,0.00221548]
["bitfinex","ETHUSD",1645191134852,1.86667,2886.4,2886.2,0.00221548]
["bitfinex","ETHUSD",1645191135653,1.86667,2886.4,2886.1,0.00221549]
["bitfinex","ETHUSD",1645191135851,0.86667,2886.4,2886.1,0.00221549]
["bitfinex","ETHUSD",1645191136155,0.88018264,2886.4,2886.1,0.00221549]
["bitfinex","ETHUSD",1645191136351,0.3,2886.3,2886.1,0.00221549]
["bitfinex","ETHUSD",1645191136759,0.3,2886.3,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191136760,6.8,2886.3,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191136955,1.53822,2886.2,2885.9,0.02085406]
["bitfinex","ETHUSD",1645191137161,4.8,2886.1,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191137355,1.0,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191137653,1.9770676,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191137854,1.0,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191138099,1.798,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191138499,1.9711,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191138899,2.89151559,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191140302,2.71841559,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191140602,2.41841559,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191140809,4.3356255,2886.2,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191140810,0.86712,2886.2,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191141004,0.02204031,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191141944,0.8863689,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191142747,0.02204031,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191145350,0.02204031,2886.0,2885.9,0.87889428]
["bitfinex","ETHUSD",1645191146208,0.03481175,2886.0,2885.9,0.87889428]
["bitfinex","ETHUSD",1645191146408,0.03481175,2886.0,2885.9,2.35453819]
["bitfinex","ETHUSD",1645191146606,2.81638605,2887.1,2886.0,3.53776283]
["bitfinex","ETHUSD",1645191146607,1.9431,2887.1,2886.0,3.53776283]
["bitfinex","ETHUSD",1645191146905,1.9431,2887.1,2886.1,0.00378418]
["bitfinex","ETHUSD",1645191147409,1.9431,2887.1,2886.6,1.18088141]
["bitfinex","ETHUSD",1645191147606,1.74677857,2887.2,2886.6,1.18088141]
["bitfinex","ETHUSD",1645191147808,2.74677857,2887.2,2886.7,0.00378418]
["bitfinex","ETHUSD",1645191148006,0.87328605,2887.1,2886.7,0.00378418]
["bitfinex","ETHUSD",1645191148205,0.87328605,2887.1,2886.3,0.00378418]
["bitfinex","ETHUSD",1645191148406,0.87328605,2887.1,2886.0,1.25866283]
["bitfinex","ETHUSD",1645191148407,1.7332334,2886.9,2886.1,0.00378418]
["bitfinex","ETHUSD",1645191148706,0.87328605,2886.8,2886.1,0.00378418]
["bitfinex","ETHUSD",1645191148914,0.87328605,2886.7,2886.1,0.00378418]
["bitfinex","ETHUSD",1645191149106,0.87328605,2886.7,2886.1,0.00208754]
["bitfinex","ETHUSD",1645191149362,1.05182205,2886.4,2886.1,0.00208754]
["bitfinex","ETHUSD",1645191150165,1.0,2886.7,2886.1,0.00211283]
["bitfinex","ETHUSD",1645191150364,1.0,2886.8,2886.1,0.00211283]
["bitfinex","ETHUSD",1645191150664,1.0,2886.8,2886.1,0.86858283]
["bitfinex","ETHUSD",1645191150863,0.87328605,2886.9,2886.2,0.00378418]
["bitfinex","ETHUSD",1645191151062,0.3,2886.8,2886.0,0.03776283]
["bitfinex","ETHUSD",1645191151264,0.92650315,2886.6,2886.1,0.00211278]
["bitfinex","ETHUSD",1645191152471,0.92650315,2886.6,2886.1,0.00422567]
["bitfinex","ETHUSD",1645191152671,0.92650315,2886.6,2886.1,0.00211289]
["bitfinex","ETHUSD",1645191152868,1.73329,2886.5,2886.1,0.00211289]
["bitfinex","ETHUSD",1645191153107,2.90657605,2886.5,2886.1,0.00211289]
["bitfinex","ETHUSD",1645191153306,0.86692,2886.3,2886.1,0.00211289]
["bitfinex","ETHUSD",1645191153509,3.5,2886.2,2886.0,0.03776283]
["bitfinex","ETHUSD",1645191153708,1.17328605,2886.2,2886.0,0.03776283]
["bitfinex","ETHUSD",1645191154006,1.17328605,2886.2,2886.1,0.00211148]
["bitfinex","ETHUSD",1645191154007,0.3,2886.2,2886.1,0.00211148]
["bitfinex","ETHUSD",1645191154207,1.17328605,2886.2,2886.1,0.00211148]
["bitfinex","ETHUSD",1645191154412,0.3,2886.2,2886.1,0.00211148]
["bitfinex","ETHUSD",1645191154809,1.17588299,2886.2,2886.1,0.00211148]
["bitfinex","ETHUSD",1645191155014,1.17589606,2886.2,2886.0,0.03969854]
["bitfinex","ETHUSD",1645191155210,1.1195438,2886.1,2886.0,0.03969854]
["bitfinex","ETHUSD",1645191155410,2.1195438,2886.1,2886.0,0.03969854]
["bitfinex","ETHUSD",1645191155810,2.1195438,2886.1,2886.0,0.03776283]
["bitfinex","ETHUSD",1645191156009,2.1195438,2886.1,2886.0,0.03969852]
["bitfinex","ETHUSD",1645191156410,6.5,2886.0,2885.9,0.01255972]
["bitfinex","ETHUSD",1645191156623,6.5,2886.0,2885.5,0.0077442]
["bitfinex","ETHUSD",1645191156624,6.5125,2885.9,2885.5,0.0077442]
["bitfinex","ETHUSD",1645191156858,6.5,2885.5,2885.3,1e-08]
["bitfinex","ETHUSD",1645191157059,6.5,2885.5,2884.4,7.4731]
["bitfinex","ETHUSD",1645191157060,1.54686264,2885.5,2884.1,10.0258]
["bitfinex","ETHUSD",1645191157255,0.3,2885.3,2884.4,0.00971692]
["bitfinex","ETHUSD",1645191157456,0.3,2885.3,2884.5,1.47628334]
["bitfinex","ETHUSD",1645191157457,0.498,2885.2,2884.5,1.47628334]
["bitfinex","ETHUSD",1645191157661,1.11132691,2884.7,2884.5,1.47628334]
["bitfinex","ETHUSD",1645191157859,2.37189691,2884.7,2884.6,0.04035806]
["bitfinex","ETHUSD",1645191158056,0.3,2884.6,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191158454,1.3,2884.6,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191158855,1.16734,2884.6,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191159660,0.86734,2884.6,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191159862,0.86717,2884.7,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191160059,1.0,2884.8,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191160262,1.3,2884.8,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191160493,0.3,2884.8,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191160895,0.3,2884.8,2884.4,0.00133352]
["bitfinex","ETHUSD",1645191160896,0.498,2884.7,2884.4,0.00133352]
["bitfinex","ETHUSD",1645191161096,0.1733,2884.6,2884.4,0.00133352]
["bitfinex","ETHUSD",1645191161295,4.7713,2884.6,2884.4,0.00133352]
["bitfinex","ETHUSD",1645191161494,4.4713,2884.6,2884.4,0.00133352]
["bitfinex","ETHUSD",1645191161697,1.92877872,2884.5,2884.4,0.00133352]
["bitfinex","ETHUSD",1645191161894,1.92877872,2884.5,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191161895,1.22877872,2884.5,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191162097,1.0,2884.5,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191162296,1.498,2884.6,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191162695,0.498,2884.6,2884.4,7.498e-05]
["bitfinex","ETHUSD",1645191163694,0.498,2884.6,2884.3,0.00245582]
["bitfinex","ETHUSD",1645191163895,4.4713,2884.6,2884.3,0.00245582]
["bitfinex","ETHUSD",1645191164097,1.14043916,2884.5,2884.3,0.00245582]
["bitfinex","ETHUSD",1645191164354,1.14043916,2884.5,2883.9,0.00982476]
["bitfinex","ETHUSD",1645191164355,0.93623842,2884.0,2883.9,0.00982476]
["bitfinex","ETHUSD",1645191164555,0.93623842,2884.0,2883.9,0.00982467]
["bitfinex","ETHUSD",1645191166051,0.93623842,2884.0,2883.3,0.0581185]
["bitfinex","ETHUSD",1645191166279,0.93623842,2884.0,2882.8,2.35633462]
["bitfinex","ETHUSD",1645191166280,6.5,2883.8,2882.8,2.35633462]
["bitfinex","ETHUSD",1645191166459,6.227,2883.6,2882.8,2.35633462]
["bitfinex","ETHUSD",1645191166654,0.6714,2883.5,2882.3,0.01176244]
["bitfinex","ETHUSD",1645191166854,0.86796,2883.4,2882.3,0.01176244]
["bitfinex","ETHUSD",1645191167053,0.6714,2883.3,2882.3,0.01176244]
["bitfinex","ETHUSD",1645191167253,0.9712783,2882.4,2882.3,0.01176244]
["bitfinex","ETHUSD",1645191167454,1.4692783,2882.4,2882.3,0.01176244]
["bitfinex","ETHUSD",1645191167660,4.5,2882.3,2881.2,0.0501]
["bitfinex","ETHUSD",1645191167857,0.86832,2882.0,2881.2,0.0501]
["bitfinex","ETHUSD",1645191168114,0.498,2881.9,2881.2,0.0501]
["bitfinex","ETHUSD",1645191168312,1.08417097,2881.8,2881.2,1.10281291]
["bitfinex","ETHUSD",1645191168513,1.08417097,2881.8,2881.2,1.05281291]
["bitfinex","ETHUSD",1645191168913,3.2343101,2881.9,2881.2,1.05281291]
["bitfinex","ETHUSD",1645191169113,3.2343101,2881.9,2881.2,0.0001]
["bitfinex","ETHUSD",1645191169320,3.5343101,2881.9,2881.2,0.0001]
["bitfinex","ETHUSD",1645191169517,3.7827336,2882.2,2881.2,0.0001]
["bitfinex","ETHUSD",1645191169518,2.0461,2882.2,2881.2,0.0001]
["bitfinex","ETHUSD",1645191169714,1.0,2882.3,2881.2,0.0001]
["bitfinex","ETHUSD",1645191169914,2.73613,2882.2,2881.2,0.0001]
["bitfinex","ETHUSD",1645191170117,0.92082118,2882.1,2881.5,1.00448499]
["bitfinex","ETHUSD",1645191170318,1.92082118,2882.1,2881.5,1.00448499]
["bitfinex","ETHUSD",1645191170515,1.92082118,2882.1,2881.2,0.0001]
["bitfinex","ETHUSD",1645191170720,2.46801,2882.1,2881.2,0.0001]
["bitfinex","ETHUSD",1645191170912,1.73633,2882.0,2881.2,0.0001]
["bitfinex","ETHUSD",1645191171116,0.8681393,2881.9,2881.2,0.0001]
["bitfinex","ETHUSD",1645191171316,0.8681393,2881.9,2881.4,0.00228113]
["bitfinex","ETHUSD",1645191171618,0.498,2881.9,2881.4,0.00228113]
["bitfinex","ETHUSD",1645191171845,2.48017295,2881.9,2881.4,0.00228113]
["bitfinex","ETHUSD",1645191172044,3.21648665,2881.9,2881.4,0.00456226]
["bitfinex","ETHUSD",1645191172247,4.21648665,2881.9,2881.4,0.00456226]
["bitfinex","ETHUSD",1645191172550,2.03667,2881.8,2881.4,0.00456226]
["bitfinex","ETHUSD",1645191172748,0.6714,2881.7,2881.4,0.00456226]
["bitfinex","ETHUSD",1645191172949,0.6714,2881.7,2881.4,0.00228113]
["bitfinex","ETHUSD",1645191173144,5.1714,2881.7,2881.4,0.00228113]
["bitfinex","ETHUSD",1645191173350,6.33978,2881.7,2881.2,0.0001]
["bitfinex","ETHUSD",1645191173551,0.8683836,2881.5,2881.2,0.0001]
["bitfinex","ETHUSD",1645191173754,0.8683836,2881.5,2881.1,0.00872352]
["bitfinex","ETHUSD",1645191173755,4.6430336,2881.5,2881.1,2.352e-05]
["bitfinex","ETHUSD",1645191173955,0.6714,2881.4,2881.1,2.352e-05]
["bitfinex","ETHUSD",1645191174148,4.57751,2881.4,2881.1,2.352e-05]
["bitfinex","ETHUSD",1645191174352,4.87751,2881.4,2881.1,2.352e-05]
["bitfinex","ETHUSD",1645191174554,0.86861,2881.3,2881.1,2.352e-05]
["bitfinex","ETHUSD",1645191174751,0.498,2881.2,2881.1,2.352e-05]
["bitfinex","ETHUSD",1645191174953,1.33764089,2881.2,2881.0,0.00872366]
["bitfinex","ETHUSD",1645191175499,2.63764089,2881.2,2881.0,0.00872366]
["bitfinex","ETHUSD",1645191175704,4.24360119,2881.2,2881.0,0.00872366]
["bitfinex","ETHUSD",1645191175903,6.5,2881.0,2880.2,0.00995092]
["bitfinex","ETHUSD",1645191176101,1.8686644,2880.9,2880.2,0.00995092]
["bitfinex","ETHUSD",1645191176304,0.8686644,2880.9,2880.6,0.02293014]
["bitfinex","ETHUSD",1645191176503,6.6094742,2881.4,2880.6,0.02293014]
["bitfinex","ETHUSD",1645191176504,0.498,2881.4,2880.6,0.02293014]
["bitfinex","ETHUSD",1645191176900,1.26195577,2881.8,2880.6,0.02293014]
["bitfinex","ETHUSD",1645191177104,1.26195577,2881.8,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191177300,1.26195577,2881.8,2880.6,0.18003014]
["bitfinex","ETHUSD",1645191177301,0.02505577,2881.8,2880.6,0.18003014]
["bitfinex","ETHUSD",1645191177499,0.9727765,2881.8,2881.3,1.16306355]
["bitfinex","ETHUSD",1645191177701,0.9727765,2881.8,2880.6,3.68003014]
["bitfinex","ETHUSD",1645191177901,0.9727765,2881.8,2880.6,0.18003014]
["bitfinex","ETHUSD",1645191178402,0.9727765,2881.8,2880.9,0.00122124]
["bitfinex","ETHUSD",1645191178802,0.498,2881.7,2880.9,0.00122124]
["bitfinex","ETHUSD",1645191179008,0.1734,2881.6,2880.9,0.00122124]
["bitfinex","ETHUSD",1645191179265,0.498,2881.5,2880.9,0.00122124]
["bitfinex","ETHUSD",1645191179465,0.798,2881.5,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191179665,0.9714,2881.5,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191179868,1.95404678,2881.2,2880.9,0.00243495]
["bitfinex","ETHUSD",1645191180069,0.6714,2881.1,2880.9,0.00243495]
["bitfinex","ETHUSD",1645191180266,0.498,2881.1,2880.9,0.00243495]
["bitfinex","ETHUSD",1645191180469,1.498,2881.1,2880.9,0.00243495]
["bitfinex","ETHUSD",1645191180867,3.2349089,2881.1,2880.9,0.00243495]
["bitfinex","ETHUSD",1645191181074,0.86845,2881.0,2880.9,0.00243495]
["bitfinex","ETHUSD",1645191181271,1.36645,2881.0,2880.9,0.00486977]
["bitfinex","ETHUSD",1645191181467,1.36645,2881.0,2880.9,0.00243482]
["bitfinex","ETHUSD",1645191181669,0.498,2881.0,2880.9,0.00243482]
["bitfinex","ETHUSD",1645191182069,0.498,2881.0,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191182270,0.498,2881.0,2880.8,0.00243482]
["bitfinex","ETHUSD",1645191182668,0.00243452,2881.2,2880.8,0.00243482]
["bitfinex","ETHUSD",1645191183707,0.00466691,2881.2,2880.8,0.00466748]
["bitfinex","ETHUSD",1645191183902,0.00223239,2881.2,2880.8,0.00223266]
["bitfinex","ETHUSD",1645191184509,1.73891239,2881.2,2880.8,0.00223266]
["bitfinex","ETHUSD",1645191184708,1.73657,2881.3,2880.9,0.00101522]
["bitfinex","ETHUSD",1645191184709,0.86823,2881.3,2880.9,0.00101522]
["bitfinex","ETHUSD",1645191184910,0.498,2881.4,2880.9,0.00101522]
["bitfinex","ETHUSD",1645191185809,1.0968123,2881.0,2880.9,0.00101522]
["bitfinex","ETHUSD",1645191186216,1.11794729,2881.0,2880.9,0.00101522]
["bitfinex","ETHUSD",1645191186412,0.02113499,2881.0,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191187349,0.02113499,2881.0,2880.9,0.00197179]
["bitfinex","ETHUSD",1645191188255,0.02113499,2881.0,2880.7,0.00197182]
["bitfinex","ETHUSD",1645191189454,0.02113499,2881.0,2880.8,0.00219801]
["bitfinex","ETHUSD",1645191190499,0.88949209,2881.0,2880.8,0.00219801]
["bitfinex","ETHUSD",1645191190702,0.88115683,2881.0,2880.7,0.00219804]
["bitfinex","ETHUSD",1645191191300,1.05952553,2880.8,2880.7,0.00219804]
["bitfinex","ETHUSD",1645191191507,0.88115683,2881.0,2880.7,0.00219804]
["bitfinex","ETHUSD",1645191192102,2.61807683,2881.0,2880.7,0.00219804]
["bitfinex","ETHUSD",1645191192302,1.58545,2880.9,2880.7,0.00219804]
["bitfinex","ETHUSD",1645191192500,4.3225289,2880.9,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191192702,1.417,2880.9,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191192903,0.417,2880.9,2880.6,0.00663014]
["bitfinex","ETHUSD",1645191193099,1.417,2880.9,2880.8,0.00207253]
["bitfinex","ETHUSD",1645191193300,0.417,2880.9,2880.8,0.00207253]
["bitfinex","ETHUSD",1645191194952,0.417,2880.9,2880.7,0.00204203]
["bitfinex","ETHUSD",1645191195348,0.717,2880.9,2880.7,0.00204203]
["bitfinex","ETHUSD",1645191195548,0.717,2880.9,2880.7,0.00408406]
["bitfinex","ETHUSD",1645191195748,0.86853,2880.8,2880.7,0.00408406]
["bitfinex","ETHUSD",1645191196150,1.86853,2880.8,2880.7,0.00408406]
["bitfinex","ETHUSD",1645191196756,1.86853,2880.8,2880.1,0.02973019]
["bitfinex","ETHUSD",1645191196757,0.86863,2880.7,2880.1,0.02973019]
["bitfinex","ETHUSD",1645191196949,1.7372567,2880.7,2880.1,0.02973019]
["bitfinex","ETHUSD",1645191197152,1.7372467,2880.7,2879.6,1.78928361]
["bitfinex","ETHUSD",1645191197550,0.86863,2880.6,2879.6,1.78928361]
["bitfinex","ETHUSD",1645191197750,0.86863,2880.6,2879.6,5.23928361]
["bitfinex","ETHUSD",1645191197997,1.77538503,2880.4,2880.1,0.00816671]
["bitfinex","ETHUSD",1645191198201,0.8185998,2880.4,2880.1,0.00816671]
["bitfinex","ETHUSD",1645191199411,0.8185998,2880.4,2880.1,0.01633335]
["bitfinex","ETHUSD",1645191200003,0.8185998,2880.4,2880.1,0.02656767]
["bitfinex","ETHUSD",1645191200805,1.1185998,2880.4,2879.7,0.1734]
["bitfinex","ETHUSD",1645191201008,1.1185998,2880.4,2878.4,1.73725]
["bitfinex","ETHUSD",1645191201009,3.5,2880.3,2878.4,1.73725]
["bitfinex","ETHUSD",1645191201208,0.5906,2880.2,2878.3,0.1736]
["bitfinex","ETHUSD",1645191201404,0.5906,2880.2,2877.8,1.3486]
["bitfinex","ETHUSD",1645191201405,3.5,2880.1,2877.8,1.3486]
["bitfinex","ETHUSD",1645191201606,0.1736,2880.0,2877.8,6.3486]
["bitfinex","ETHUSD",1645191201849,2.583,2880.2,2879.3,1.07198688]
["bitfinex","ETHUSD",1645191201850,0.99020725,2879.9,2879.3,1.07198688]
["bitfinex","ETHUSD",1645191202055,0.868585,2879.9,2879.3,1.07198688]
["bitfinex","ETHUSD",1645191202253,0.01650348,2880.6,2879.4,0.1736]
["bitfinex","ETHUSD",1645191202457,0.01650348,2880.6,2879.9,1.57725325]
["bitfinex","ETHUSD",1645191202754,0.01650348,2880.6,2880.0,0.1734]
["bitfinex","ETHUSD",1645191202948,0.01650348,2880.6,2880.1,1.07878592]
["bitfinex","ETHUSD",1645191203349,0.01650348,2880.6,2880.1,1.94703592]
["bitfinex","ETHUSD",1645191203549,0.01650348,2880.6,2880.1,1.07878592]
["bitfinex","ETHUSD",1645191204149,0.01650348,2880.6,2880.1,1.37878592]
["bitfinex","ETHUSD",1645191204356,0.01650348,2880.6,2880.2,0.1734]
["bitfinex","ETHUSD",1645191204357,0.00089138,2880.4,2880.2,0.1734]
["bitfinex","ETHUSD",1645191204563,0.00089138,2880.4,2880.2,0.5904]
["bitfinex","ETHUSD",1645191204753,0.00089138,2880.4,2880.3,3.5]
["bitfinex","ETHUSD",1645191205154,0.00089138,2880.4,2880.3,3.45]
["bitfinex","ETHUSD",1645191205155,0.00178276,2880.4,2880.3,3.45]
["bitfinex","ETHUSD",1645191205602,0.00178276,2880.4,2880.2,0.1734]
["bitfinex","ETHUSD",1645191205603,0.00178276,2880.4,2880.2,3.6734]
["bitfinex","ETHUSD",1645191205800,0.00178276,2880.4,2880.1,1.07878592]
["bitfinex","ETHUSD",1645191205998,0.00178276,2880.4,2880.2,3.5]
["bitfinex","ETHUSD",1645191206202,0.00178276,2880.4,2880.3,24.1734]
["bitfinex","ETHUSD",1645191206402,0.00178276,2880.4,2880.3,21.854]
["bitfinex","ETHUSD",1645191206600,0.00178276,2880.4,2880.3,1.5274]
["bitfinex","ETHUSD",1645191207400,1.73628,2882.1,2880.4,6.5]
["bitfinex","ETHUSD",1645191207609,10.30097,2882.2,2880.3,27.59545]
["bitfinex","ETHUSD",1645191207610,0.1734,2882.2,2880.8,21.93564]
["bitfinex","ETHUSD",1645191207803,8.164,2883.0,2880.9,25.3959]
["bitfinex","ETHUSD",1645191208000,2.6040678,2882.7,2880.9,5.1959]
["bitfinex","ETHUSD",1645191208199,3.47198,2882.6,2882.2,0.87919163]
["bitfinex","ETHUSD",1645191208399,3.64538,2882.6,2881.0,4.0475]
["bitfinex","ETHUSD",1645191208601,0.868,2882.2,2881.2,0.868]
["bitfinex","ETHUSD",1645191208801,0.8680088,2882.0,2881.1,0.1734]
["bitfinex","ETHUSD",1645191209005,0.8680088,2882.0,2880.9,1.5225]
["bitfinex","ETHUSD",1645191209261,1.73642,2881.9,2880.9,1.5225]
["bitfinex","ETHUSD",1645191209466,1.02626514,2881.8,2881.2,1.05515054]
["bitfinex","ETHUSD",1645191209770,0.86819,2881.7,2881.2,1.05515054]
["bitfinex","ETHUSD",1645191210363,0.8683388,2881.6,2881.2,1.05515054]
["bitfinex","ETHUSD",1645191211670,0.87576264,2882.2,2881.2,1.05515054]
["bitfinex","ETHUSD",1645191211867,0.1734,2882.3,2881.2,1.05515054]
["bitfinex","ETHUSD",1645191211868,0.86798,2882.0,2881.2,1.05515054]
["bitfinex","ETHUSD",1645191212270,0.86798,2882.0,2881.9,1.00712269]
["bitfinex","ETHUSD",1645191212469,1.16798,2882.0,2881.0,3.6734]
["bitfinex","ETHUSD",1645191212672,0.8681871,2881.7,2881.1,1.47810985]
["bitfinex","ETHUSD",1645191212868,1.7364271,2881.7,2881.0,1.47810985]
["bitfinex","ETHUSD",1645191213099,0.8682,2881.7,2880.9,1.5225]
["bitfinex","ETHUSD",1645191213299,0.8682,2881.7,2881.0,1.47811181]
["bitfinex","ETHUSD",1645191213507,0.87576264,2882.3,2881.1,0.90403034]
["bitfinex","ETHUSD",1645191213705,1.717776,2882.8,2881.1,0.90403034]
["bitfinex","ETHUSD",1645191213706,2.61151854,2882.7,2881.2,5.15151181]
["bitfinex","ETHUSD",1645191213898,2.61151854,2882.7,2881.3,2.34596181]
["bitfinex","ETHUSD",1645191214100,0.87576264,2882.5,2881.4,1.47811181]
["bitfinex","ETHUSD",1645191214305,1.73618,2882.3,2881.2,0.1734]
["bitfinex","ETHUSD",1645191214603,1.73618,2882.3,2881.9,1.07314835]
["bitfinex","ETHUSD",1645191214812,2.03618,2882.3,2881.9,1.07314835]
["bitfinex","ETHUSD",1645191215003,0.86809,2882.2,2881.9,1.07314835]
["bitfinex","ETHUSD",1645191215203,0.86809,2882.2,2881.1,0.1734]
["bitfinex","ETHUSD",1645191215404,0.0020266,2881.8,2881.2,1.47797538]
["bitfinex","ETHUSD",1645191215608,0.0020266,2881.8,2881.3,0.1734]
["bitfinex","ETHUSD",1645191215904,0.0020266,2881.8,2881.4,1.47797538]
["bitfinex","ETHUSD",1645191216305,0.0020266,2881.8,2881.5,2.55299434]
["bitfinex","ETHUSD",1645191216504,0.0020266,2881.8,2881.5,1.07501896]
["bitfinex","ETHUSD",1645191216750,0.0020266,2881.8,2881.6,1.47791865]
["bitfinex","ETHUSD",1645191216950,0.0020266,2881.8,2881.5,1.07501896]
["bitfinex","ETHUSD",1645191218154,0.00202658,2881.9,2881.5,1.07501896]
["bitfinex","ETHUSD",1645191218755,0.00225777,2881.8,2881.5,1.07501896]
["bitfinex","ETHUSD",1645191220256,0.00451552,2881.8,2881.5,1.07501896]
["bitfinex","ETHUSD",1645191220507,0.00451552,2881.8,2880.9,1.5225]
["bitfinex","ETHUSD",1645191221009,0.30451552,2881.8,2880.9,1.5225]
["bitfinex","ETHUSD",1645191221608,0.3045155,2881.8,2881.1,1.1271507]
["bitfinex","ETHUSD",1645191221806,0.0045155,2881.8,2881.1,1.1271507]
["bitfinex","ETHUSD",1645191222403,0.00624142,2881.8,2881.1,1.1271507]
["bitfinex","ETHUSD",1645191222610,0.00624142,2881.8,2881.6,0.86149163]
["bitfinex","ETHUSD",1645191223013,0.00398367,2881.8,2881.6,0.86149163]
["bitfinex","ETHUSD",1645191223210,0.00398367,2881.8,2880.9,1.5225]
["bitfinex","ETHUSD",1645191223408,0.00172592,2881.8,2880.9,1.5225]
["bitfinex","ETHUSD",1645191223807,0.00172601,2881.5,2880.9,1.5225]
["bitfinex","ETHUSD",1645191224008,0.00172601,2881.5,2881.0,1.47812809]
["bitfinex","ETHUSD",1645191224255,0.00172592,2881.8,2881.1,3.5]
["bitfinex","ETHUSD",1645191224459,0.00172592,2881.8,2881.2,0.1734]
["bitfinex","ETHUSD",1645191224659,0.00172592,2881.8,2881.2,1.65152809]
["bitfinex","ETHUSD",1645191224960,0.00172592,2881.8,2881.3,4.97812809]
["bitfinex","ETHUSD",1645191225162,0.00172592,2881.8,2881.4,1.65152809]
["bitfinex","ETHUSD",1645191225359,0.00172592,2881.8,2881.6,0.86785]
["bitfinex","ETHUSD",1645191225658,0.00172592,2881.8,2881.7,1.47779543]
["bitfinex","ETHUSD",1645191225859,0.00172592,2881.8,2881.6,4.54125]
["bitfinex","ETHUSD",1645191226056,0.86794,2882.8,2882.5,1.16955392]
["bitfinex","ETHUSD",1645191226459,1.73585,2882.8,2881.4,1.1265]
["bitfinex","ETHUSD",1645191226658,1.73585,2882.8,2881.5,5.15116258]
["bitfinex","ETHUSD",1645191226659,0.8679551,2882.4,2881.5,5.15116258]
["bitfinex","ETHUSD",1645191226859,0.8679551,2882.4,2881.6,1.47776258]
["bitfinex","ETHUSD",1645191227461,0.8679551,2882.4,2882.2,0.94064467]
["bitfinex","ETHUSD",1645191227668,0.867915,2882.6,2882.2,0.94064467]
["bitfinex","ETHUSD",1645191228502,0.86794,2882.8,2882.2,0.94064467]
["bitfinex","ETHUSD",1645191228503,0.87576264,2882.8,2882.2,0.94064467]
["bitfinex","ETHUSD",1645191228703,0.8678942,2882.7,2882.2,0.94064467]
["bitfinex","ETHUSD",1645191229506,1.1678942,2882.7,2882.2,0.94064467]
["bitfinex","ETHUSD",1645191229709,0.8678942,2882.7,2881.5,0.1734]
["bitfinex","ETHUSD",1645191229905,0.8678942,2882.7,2881.4,4.9179]
["bitfinex","ETHUSD",1645191230104,0.00153783,2882.5,2881.5,1.47778772]
["bitfinex","ETHUSD",1645191230313,0.86950713,2882.5,2881.5,1.47778772]
["bitfinex","ETHUSD",1645191230511,0.86950713,2882.5,2881.4,0.1734]
["bitfinex","ETHUSD",1645191230512,0.1734,2882.4,2881.1,0.00369653]
["bitfinex","ETHUSD",1645191230711,0.00153783,2882.5,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191230712,1.95769817,2882.3,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191231007,1.08964817,2882.3,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191231206,0.00215892,2882.2,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191232455,0.87021472,2882.2,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191232657,0.00215897,2882.0,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191234058,0.00431794,2882.0,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191234257,0.00215897,2882.0,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191234860,0.0020816,2881.9,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191237209,1.0,2882.5,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191237210,1.3,2882.5,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191237407,0.3,2882.5,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191237610,1.03838368,2882.4,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191237807,0.86797,2882.2,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191238408,1.4734,2882.7,2881.6,1.15671005]
["bitfinex","ETHUSD",1645191238608,0.00239112,2882.1,2881.6,2.02459005]
["bitfinex","ETHUSD",1645191239455,0.00239112,2882.1,2881.6,1.33011005]
["bitfinex","ETHUSD",1645191239665,0.00239116,2882.0,2881.6,1.33011005]
["bitfinex","ETHUSD",1645191239861,0.00239116,2882.0,2881.6,1.09679991]
["bitfinex","ETHUSD",1645191240758,0.86788,2882.6,2882.2,1.19460802]
["bitfinex","ETHUSD",1645191241159,0.01106489,2882.4,2882.2,1.19460802]
["bitfinex","ETHUSD",1645191241558,0.01106489,2882.4,2881.6,3.6734]
["bitfinex","ETHUSD",1645191241759,0.86791,2882.3,2881.6,3.6734]
["bitfinex","ETHUSD",1645191241958,0.86791,2882.3,2881.6,0.1734]
["bitfinex","ETHUSD",1645191242260,0.86791,2882.3,2881.4,0.1734]
["bitfinex","ETHUSD",1645191242858,0.86791,2882.3,2881.4,1.16614172]
["bitfinex","ETHUSD",1645191242859,0.99234125,2882.1,2881.4,1.16614172]
["bitfinex","ETHUSD",1645191243110,0.01106489,2882.4,2881.5,3.5]
["bitfinex","ETHUSD",1645191243306,0.1734,2883.0,2881.6,9.0]
["bitfinex","ETHUSD",1645191243510,5.05925125,2883.4,2881.8,5.0]
["bitfinex","ETHUSD",1645191243511,0.00202926,2882.1,2881.8,5.0]
["bitfinex","ETHUSD",1645191243709,7.4734,2883.7,2882.4,0.00419215]
["bitfinex","ETHUSD",1645191243906,10.5255,2883.7,2882.5,0.417]
["bitfinex","ETHUSD",1645191244107,0.87981257,2883.6,2883.0,0.97820833]
["bitfinex","ETHUSD",1645191244310,7.3,2883.7,2883.1,0.86742]
["bitfinex","ETHUSD",1645191244609,7.3,2883.7,2883.0,0.97820833]
["bitfinex","ETHUSD",1645191245209,7.3,2883.7,2883.1,0.417]
["bitfinex","ETHUSD",1645191245409,7.3,2883.7,2883.5,1.07828353]
["bitfinex","ETHUSD",1645191245620,7.4733,2884.4,2883.5,2.42128353]
["bitfinex","ETHUSD",1645191245813,7.3,2884.4,2883.6,3.5]
["bitfinex","ETHUSD",1645191246410,7.3,2884.4,2883.7,0.86719]
["bitfinex","ETHUSD",1645191246610,7.3,2884.4,2883.8,3.5]
["bitfinex","ETHUSD",1645191246854,7.3,2884.4,2883.7,0.86719]
["bitfinex","ETHUSD",1645191247255,7.3,2884.4,2883.6,0.2803]
["bitfinex","ETHUSD",1645191247256,1.02269805,2884.1,2883.6,0.2803]
["bitfinex","ETHUSD",1645191247457,1.02269805,2884.1,2883.1,0.417]
["bitfinex","ETHUSD",1645191247458,1.89021805,2884.1,2883.1,0.417]
["bitfinex","ETHUSD",1645191247656,1.89021805,2884.1,2882.9,0.5903]
["bitfinex","ETHUSD",1645191248259,1.89229081,2884.1,2883.0,1.05849118]
["bitfinex","ETHUSD",1645191248455,0.3,2884.0,2883.0,1.05849118]
["bitfinex","ETHUSD",1645191248658,0.8624931,2883.6,2882.9,0.1733]
["bitfinex","ETHUSD",1645191249156,1.1624931,2883.6,2882.9,0.1733]
["bitfinex","ETHUSD",1645191249363,1.1624931,2883.6,2882.8,1.6598]
["bitfinex","ETHUSD",1645191249562,0.8676,2883.5,2882.8,1.6598]
["bitfinex","ETHUSD",1645191249961,1.8676,2883.5,2882.8,1.6598]
["bitfinex","ETHUSD",1645191251102,0.8624931,2883.6,2883.0,0.94278023]
["bitfinex","ETHUSD",1645191251302,0.86745,2883.7,2883.0,0.94278023]
["bitfinex","ETHUSD",1645191251904,1.73495,2883.9,2883.0,0.94278023]
["bitfinex","ETHUSD",1645191252103,0.00206906,2883.3,2883.1,0.1734]
["bitfinex","ETHUSD",1645191253307,0.00413812,2883.3,2883.1,0.1734]
["bitfinex","ETHUSD",1645191254465,0.00413812,2883.3,2883.1,0.4734]
["bitfinex","ETHUSD",1645191254664,0.00413812,2883.3,2883.2,20.2]
["bitfinex","ETHUSD",1645191254861,0.51661788,2884.7,2883.7,0.86712]
["bitfinex","ETHUSD",1645191255062,0.02481663,2884.7,2883.7,0.86712]
["bitfinex","ETHUSD",1645191255262,0.02481663,2884.7,2883.8,0.1733]
["bitfinex","ETHUSD",1645191255461,0.01654452,2884.7,2884.4,0.85264765]
["bitfinex","ETHUSD",1645191256061,0.02455044,2884.7,2884.4,0.85264765]
["bitfinex","ETHUSD",1645191256265,0.86713,2884.6,2883.9,1.5349]
["bitfinex","ETHUSD",1645191257262,1.36789683,2884.5,2883.9,2.678962]
["bitfinex","ETHUSD",1645191257463,0.86729,2884.4,2883.9,2.678962]
["bitfinex","ETHUSD",1645191258109,0.3,2884.5,2883.9,2.678962]
["bitfinex","ETHUSD",1645191258308,0.01601184,2884.7,2883.9,2.678962]
["bitfinex","ETHUSD",1645191258910,0.86726,2884.4,2883.9,1.5349]
["bitfinex","ETHUSD",1645191259313,1.16726,2884.4,2883.9,1.5349]
["bitfinex","ETHUSD",1645191259713,0.86726,2884.4,2883.9,1.5349]
["bitfinex","ETHUSD",1645191259916,1.07686339,2884.3,2883.9,1.5349]
["bitfinex","ETHUSD",1645191260316,1.07686339,2884.3,2883.6,1.77251677]
["bitfinex","ETHUSD",1645191260513,1.94416339,2884.3,2883.6,0.90527677]
["bitfinex","ETHUSD",1645191260924,2.1207,2884.8,2883.6,0.90527677]
["bitfinex","ETHUSD",1645191261120,7.3,2885.0,2883.7,1.04052]
["bitfinex","ETHUSD",1645191261958,7.3,2885.0,2884.3,1.12651982]
["bitfinex","ETHUSD",1645191262158,7.3,2885.0,2884.3,2.47503982]
["bitfinex","ETHUSD",1645191262357,0.00724065,2884.7,2884.4,1.04014]
["bitfinex","ETHUSD",1645191263157,0.00724065,2884.7,2884.6,0.86682]
["bitfinex","ETHUSD",1645191264155,0.00724065,2884.7,2884.6,4.36682]
["bitfinex","ETHUSD",1645191264367,4.065e-05,2884.7,2884.6,25.28382]
["bitfinex","ETHUSD",1645191264660,7.3,2886.1,2885.0,1.73318]
["bitfinex","ETHUSD",1645191264861,7.3,2886.1,2885.1,3.5]
["bitfinex","ETHUSD",1645191265261,7.3,2886.1,2885.1,3.8]
["bitfinex","ETHUSD",1645191265514,7.3,2886.1,2885.8,1.18162081]
["bitfinex","ETHUSD",1645191265819,7.25,2886.1,2885.9,0.86637]
["bitfinex","ETHUSD",1645191266014,7.3,2886.9,2886.0,3.5]
["bitfinex","ETHUSD",1645191266216,7.3,2886.9,2886.0,24.0]
["bitfinex","ETHUSD",1645191266421,7.3,2886.9,2886.1,21.23933]
["bitfinex","ETHUSD",1645191266616,7.3,2886.9,2886.6,1.12439034]
["bitfinex","ETHUSD",1645191266813,7.3,2886.9,2886.7,0.86624]
["bitfinex","ETHUSD",1645191267415,7.3,2886.9,2886.8,3.5]
["bitfinex","ETHUSD",1645191268015,7.3,2887.5,2887.0,0.86606]
["bitfinex","ETHUSD",1645191268217,7.3,2888.1,2887.0,0.86606]
["bitfinex","ETHUSD",1645191268416,0.00944079,2887.3,2887.1,3.5]
["bitfinex","ETHUSD",1645191268819,0.00944079,2887.3,2886.7,1.7713]
["bitfinex","ETHUSD",1645191269026,0.00944079,2887.3,2886.7,1.5982]
["bitfinex","ETHUSD",1645191269452,0.87579079,2887.3,2886.7,1.5982]
["bitfinex","ETHUSD",1645191269858,0.87579079,2887.3,2886.3,3.5]
["bitfinex","ETHUSD",1645191270054,0.9892302,2887.2,2886.5,1.01552954]
["bitfinex","ETHUSD",1645191270453,1.8556102,2887.2,2886.3,0.1731]
["bitfinex","ETHUSD",1645191270861,0.86651,2887.0,2886.3,0.1731]
["bitfinex","ETHUSD",1645191271055,0.86651,2887.0,2886.1,0.1731]
["bitfinex","ETHUSD",1645191271456,0.00236046,2887.1,2886.3,0.99257528]
["bitfinex","ETHUSD",1645191271662,1.8556102,2887.2,2886.3,0.99257528]
["bitfinex","ETHUSD",1645191271856,0.00222006,2886.9,2886.3,0.99257528]
["bitfinex","ETHUSD",1645191272256,0.00222006,2886.9,2886.1,3.6731]
["bitfinex","ETHUSD",1645191272257,0.00222006,2886.9,2886.1,1.03952]
["bitfinex","ETHUSD",1645191272464,0.00222006,2886.9,2885.7,0.417]
["bitfinex","ETHUSD",1645191272465,0.86868006,2886.9,2885.7,1.73289]
["bitfinex","ETHUSD",1645191272757,7.3,2886.8,2885.8,3.5]
["bitfinex","ETHUSD",1645191273315,7.30222008,2886.8,2886.0,0.97381304]
["bitfinex","ETHUSD",1645191273908,7.30222008,2886.8,2886.0,1.27381304]
["bitfinex","ETHUSD",1645191274317,8.4583678,2886.8,2886.0,1.27381304]
["bitfinex","ETHUSD",1645191274511,0.0019955,2886.4,2886.0,1.27381304]
["bitfinex","ETHUSD",1645191274714,0.0019955,2886.4,2886.1,0.1731]
["bitfinex","ETHUSD",1645191274911,0.0019955,2886.4,2886.0,1.27381304]
["bitfinex","ETHUSD",1645191276313,0.0019955,2886.4,2885.9,0.1731]
["bitfinex","ETHUSD",1645191276514,0.0019955,2886.4,2885.6,0.1731]
["bitfinex","ETHUSD",1645191276962,0.86664,2886.3,2885.4,6.49264]
["bitfinex","ETHUSD",1645191277159,0.86664,2886.3,2885.4,1.8079]
["bitfinex","ETHUSD",1645191277363,0.87057123,2886.5,2885.4,1.8079]
["bitfinex","ETHUSD",1645191277364,0.00401123,2886.5,2885.9,1.03380478]
["bitfinex","ETHUSD",1645191277559,0.00401123,2886.5,2885.6,0.1731]
["bitfinex","ETHUSD",1645191277758,0.00401123,2886.5,2885.6,0.6721]
["bitfinex","ETHUSD",1645191278157,0.00206687,2886.3,2885.6,0.6721]
["bitfinex","ETHUSD",1645191278556,0.00206687,2886.3,2885.8,0.86648]
["bitfinex","ETHUSD",1645191278757,0.00206687,2886.3,2885.9,0.1731]
["bitfinex","ETHUSD",1645191279158,0.00206687,2886.3,2886.2,0.87260813]
["bitfinex","ETHUSD",1645191279567,0.00206687,2886.3,2885.9,0.8664225]
["bitfinex","ETHUSD",1645191279764,0.00206687,2886.3,2885.7,0.4731]
["bitfinex","ETHUSD",1645191279970,0.00206687,2886.3,2885.4,1.6348]
["bitfinex","ETHUSD",1645191280609,0.00206699,2886.0,2885.4,1.6348]
["bitfinex","ETHUSD",1645191280811,0.86684,2885.9,2885.4,1.6348]
["bitfinex","ETHUSD",1645191281007,0.86684,2885.9,2885.4,2.75100914]
["bitfinex","ETHUSD",1645191281209,0.86684,2885.9,2885.4,1.11620914]
["bitfinex","ETHUSD",1645191282810,1.86887699,2886.0,2885.4,1.11620914]
["bitfinex","ETHUSD",1645191282811,0.86887699,2886.0,2885.4,1.11620914]
["bitfinex","ETHUSD",1645191283309,0.86887699,2886.0,2885.4,1.41620914]
["bitfinex","ETHUSD",1645191284116,1.16887699,2886.0,2885.1,0.3]
["bitfinex","ETHUSD",1645191284360,1.16887699,2886.0,2885.0,1.895]
["bitfinex","ETHUSD",1645191285160,2.3454441,2886.0,2885.4,0.97061706]
["bitfinex","ETHUSD",1645191285459,0.86685,2885.9,2885.4,0.97061706]
["bitfinex","ETHUSD",1645191285659,0.86685,2885.9,2885.0,1.895]
["bitfinex","ETHUSD",1645191285863,1.86685,2885.9,2885.0,1.895]
["bitfinex","ETHUSD",1645191286060,0.86685,2885.9,2885.0,1.895]
["bitfinex","ETHUSD",1645191286261,0.86685,2885.7,2885.0,1.895]
["bitfinex","ETHUSD",1645191286660,0.86685,2885.7,2885.1,0.96686131]
["bitfinex","ETHUSD",1645191287658,0.86685,2885.7,2885.0,1.895]
["bitfinex","ETHUSD",1645191287859,0.86685,2885.7,2885.0,1.89340539]
["bitfinex","ETHUSD",1645191288706,1.8684212,2885.8,2885.0,1.89340539]
["bitfinex","ETHUSD",1645191288707,0.0015412,2885.8,2885.0,1.89340539]
["bitfinex","ETHUSD",1645191288903,0.00307571,2885.8,2885.0,1.89340539]
["bitfinex","ETHUSD",1645191289101,0.00307571,2885.8,2885.2,1.01544723]
["bitfinex","ETHUSD",1645191289506,0.00307571,2885.8,2885.2,1.31544723]
["bitfinex","ETHUSD",1645191290111,0.00163421,2885.6,2885.2,1.31544723]
["bitfinex","ETHUSD",1645191290412,0.00163421,2885.6,2885.3,1.90623]
["bitfinex","ETHUSD",1645191290609,0.00163421,2885.6,2885.3,0.1731]
["bitfinex","ETHUSD",1645191292562,0.00163421,2885.6,2885.2,1.31544723]
["bitfinex","ETHUSD",1645191292563,0.00163421,2885.6,2885.2,1.48854723]
["bitfinex","ETHUSD",1645191293154,0.00178647,2885.5,2885.2,1.31544723]
["bitfinex","ETHUSD",1645191294059,0.00178647,2885.5,2885.1,0.1731]
["bitfinex","ETHUSD",1645191294255,0.00178647,2885.5,2885.1,0.3]
["bitfinex","ETHUSD",1645191294460,0.00178647,2885.5,2885.0,1.895]
["bitfinex","ETHUSD",1645191294663,0.86865224,2885.6,2885.0,1.895]
["bitfinex","ETHUSD",1645191295063,0.00182835,2885.5,2885.0,1.895]
["bitfinex","ETHUSD",1645191295259,0.00182835,2885.5,2885.3,0.97703185]
["bitfinex","ETHUSD",1645191295909,0.30182835,2885.5,2885.0,1.595]
["bitfinex","ETHUSD",1645191296307,0.30378903,2885.5,2885.0,1.595]
["bitfinex","ETHUSD",1645191296901,0.00196068,2885.5,2885.2,1.02823737]
["bitfinex","ETHUSD",1645191297501,0.00100667,2885.4,2885.2,1.02823737]
["bitfinex","ETHUSD",1645191297902,0.00100667,2885.4,2885.0,1.595]
["bitfinex","ETHUSD",1645191298504,0.0030332,2885.4,2885.0,1.595]
["bitfinex","ETHUSD",1645191298705,0.0030332,2885.4,2885.0,1.895]
["bitfinex","ETHUSD",1645191298910,0.0030332,2885.4,2885.0,1.595]
["bitfinex","ETHUSD",1645191298911,0.3030332,2885.4,2885.0,1.595]
["bitfinex","ETHUSD",1645191299257,0.3030332,2885.4,2885.1,1.14668465]
["bitfinex","ETHUSD",1645191299660,0.00202653,2885.4,2885.1,1.14668465]
["bitfinex","ETHUSD",1645191299860,0.00412287,2885.4,2885.1,1.14668465]
["bitfinex","ETHUSD",1645191300459,0.00209634,2885.4,2885.1,1.14668465]
["bitfinex","ETHUSD",1645191300662,0.00209634,2885.4,2885.0,1.595]
["bitfinex","ETHUSD",1645191301061,0.86694,2885.3,2885.0,1.595]
["bitfinex","ETHUSD",1645191301261,7.3,2885.8,2885.0,1.595]
["bitfinex","ETHUSD",1645191301464,0.3,2885.7,2885.0,1.595]
["bitfinex","ETHUSD",1645191301863,1.16682,2885.7,2885.0,1.595]
["bitfinex","ETHUSD",1645191302263,1.16682,2885.7,2885.2,0.99313989]
["bitfinex","ETHUSD",1645191302264,0.00214948,2885.3,2885.2,0.99313989]
["bitfinex","ETHUSD",1645191303206,0.86687,2885.4,2885.0,1.595]
["bitfinex","ETHUSD",1645191303406,0.86687,2885.4,2884.8,0.0008]
["bitfinex","ETHUSD",1645191303806,0.3,2885.3,2884.8,0.0008]
["bitfinex","ETHUSD",1645191304009,0.86704,2885.2,2884.8,0.0008]
["bitfinex","ETHUSD",1645191304411,2.09050241,2885.3,2884.8,0.0008]
["bitfinex","ETHUSD",1645191304412,0.3,2885.3,2884.8,0.0008]
["bitfinex","ETHUSD",1645191304610,0.00206221,2885.2,2884.8,0.0008]
["bitfinex","ETHUSD",1645191305010,1.73594221,2885.2,2884.8,0.0008]
["bitfinex","ETHUSD",1645191306010,0.00205422,2885.1,2884.8,0.0008]
["bitfinex","ETHUSD",1645191306854,2.03388,2885.2,2884.8,0.0008]
["bitfinex","ETHUSD",1645191307256,0.00205424,2885.1,2884.8,0.0008]
["bitfinex","ETHUSD",1645191307757,1.73603424,2885.1,2884.8,0.0008]
["bitfinex","ETHUSD",1645191308358,0.00014421,2884.8,2884.4,1.468178]
["bitfinex","ETHUSD",1645191308559,0.86710421,2884.8,2884.5,1.46938166]
["bitfinex","ETHUSD",1645191308762,0.3,2884.7,2884.5,4.96938166]
["bitfinex","ETHUSD",1645191308958,0.3,2884.7,2884.6,4.96938166]
["bitfinex","ETHUSD",1645191309156,0.3,2884.7,2884.6,1.46938166]
["bitfinex","ETHUSD",1645191309357,0.3,2884.7,2884.6,1.76938166]
["bitfinex","ETHUSD",1645191309759,0.86917008,2884.8,2884.6,0.3]
["bitfinex","ETHUSD",1645191309956,0.86812758,2884.8,2884.6,0.3]
["bitfinex","ETHUSD",1645191310159,0.86812758,2884.8,2884.4,1.468178]
["bitfinex","ETHUSD",1645191310357,0.86702,2884.7,2884.5,1.46918797]
["bitfinex","ETHUSD",1645191311807,0.86606171,2884.8,2884.5,4.96918797]
["bitfinex","ETHUSD",1645191312008,0.86606171,2884.8,2884.6,1.46918797]
["bitfinex","ETHUSD",1645191312009,0.8683128,2884.8,2884.6,1.46918797]
["bitfinex","ETHUSD",1645191312209,0.8683128,2884.8,2884.7,1.46918797]
["bitfinex","ETHUSD",1645191312409,0.0023953,2884.8,2884.7,1.46918797]
["bitfinex","ETHUSD",1645191313009,0.00014421,2884.8,2884.7,1.46918797]
["bitfinex","ETHUSD",1645191313809,0.00014421,2884.8,2884.7,4.96918797]
["bitfinex","ETHUSD",1645191314009,0.00014421,2884.8,2884.7,1.46918797]
["bitfinex","ETHUSD",1645191314857,0.00014421,2884.8,2884.7,4.96918797]
["bitfinex","ETHUSD",1645191315257,0.00014421,2884.8,2884.7,1.46918797]
["bitfinex","ETHUSD",1645191315460,0.00014421,2884.8,2884.7,5.14248797]
["bitfinex","ETHUSD",1645191315663,0.00014421,2884.8,2884.7,7.87596797]
["bitfinex","ETHUSD",1645191316258,0.00014421,2884.8,2884.7,28.07596797]
["bitfinex","ETHUSD",1645191316661,0.00014421,2884.8,2884.7,26.60678]
["bitfinex","ETHUSD",1645191316860,0.00014421,2884.8,2884.7,29.72023874]
["bitfinex","ETHUSD",1645191317658,0.00014421,2884.8,2884.7,9.52023874]
["bitfinex","ETHUSD",1645191317860,0.00014421,2884.8,2884.7,7.87116522]
["bitfinex","ETHUSD",1645191318106,0.00014421,2884.8,2884.7,6.13768522]
["bitfinex","ETHUSD",1645191318406,0.00014421,2884.8,2884.7,7.00441522]
["bitfinex","ETHUSD",1645191318806,0.00014421,2884.8,2884.7,27.20441522]
["bitfinex","ETHUSD",1645191319013,0.00829917,2885.6,2884.9,20.2]
["bitfinex","ETHUSD",1645191319209,0.07380503,2885.5,2885.0,5.51859874]
["bitfinex","ETHUSD",1645191319416,0.00829917,2885.6,2885.1,2.33090522]
["bitfinex","ETHUSD",1645191319614,0.01659834,2885.6,2885.2,2.13648522]
["bitfinex","ETHUSD",1645191319813,0.01659834,2885.6,2885.4,1.04989794]
["bitfinex","ETHUSD",1645191319814,0.00829917,2885.6,2885.4,1.04989794]
["bitfinex","ETHUSD",1645191320012,0.00829917,2885.6,2885.5,1.46438522]
["bitfinex","ETHUSD",1645191320211,0.0738018,2885.6,2885.5,1.46438522]
["bitfinex","ETHUSD",1645191320412,0.86655,2886.0,2885.5,1.76438522]
["bitfinex","ETHUSD",1645191320614,0.0738018,2885.9,2885.6,1.46438522]
["bitfinex","ETHUSD",1645191321016,0.87576264,2886.5,2885.6,1.46438522]
["bitfinex","ETHUSD",1645191321017,0.0738018,2885.8,2885.6,1.46438522]
["bitfinex","ETHUSD",1645191321220,0.65446619,2886.5,2885.6,1.46438522]
["bitfinex","ETHUSD",1645191321762,0.0738,2886.6,2885.7,0.3]
["bitfinex","ETHUSD",1645191321763,0.86646,2886.3,2885.7,0.3]
["bitfinex","ETHUSD",1645191321962,0.00117812,2885.9,2885.4,1.04989794]
["bitfinex","ETHUSD",1645191322167,0.00117812,2885.9,2885.5,1.46466834]
["bitfinex","ETHUSD",1645191322362,0.00117812,2885.9,2885.4,1.34989794]
["bitfinex","ETHUSD",1645191322560,1.18973952,2885.9,2885.3,0.1731]
["bitfinex","ETHUSD",1645191322864,0.0738,2885.8,2885.1,1.6533]
["bitfinex","ETHUSD",1645191323061,0.72944431,2885.8,2885.2,1.46497474]
["bitfinex","ETHUSD",1645191323665,0.94067,2885.7,2885.2,1.46497474]
["bitfinex","ETHUSD",1645191323867,1.80757,2885.6,2885.2,1.46497474]
["bitfinex","ETHUSD",1645191324060,0.0738,2885.5,2885.2,1.46497474]
["bitfinex","ETHUSD",1645191324864,0.0738,2885.5,2885.2,1.76497474]
["bitfinex","ETHUSD",1645191325062,0.0738,2885.5,2885.2,0.3]
["bitfinex","ETHUSD",1645191325264,2.67442,2885.5,2885.1,3.0277223]
["bitfinex","ETHUSD",1645191325541,2.67442,2885.5,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191325542,0.0738,2885.4,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191325742,0.0738,2885.3,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191326037,0.00227207,2885.5,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191326038,0.07607207,2885.5,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191326237,0.0738,2885.4,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191326442,0.0738,2885.3,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191326842,0.0022721,2885.4,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191327048,0.0760721,2885.4,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191327239,0.0738,2885.3,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191327437,0.0022721,2885.4,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191327438,0.0760721,2885.4,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191327636,0.0738,2885.3,2885.2,1.46566472]
["bitfinex","ETHUSD",1645191328038,0.0022721,2885.4,2885.2,2.32931882]
["bitfinex","ETHUSD",1645191328239,0.0022721,2885.4,2885.3,1.46550402]
["bitfinex","ETHUSD",1645191328637,0.0022721,2885.4,2885.3,1.76550402]
["bitfinex","ETHUSD",1645191328840,0.0760721,2885.4,2885.3,1.76550402]
["bitfinex","ETHUSD",1645191329048,1.80726,2885.8,2885.3,1.76550402]
["bitfinex","ETHUSD",1645191329253,0.00204342,2885.5,2885.4,1.46550402]
["bitfinex","ETHUSD",1645191329858,0.00204342,2885.5,2885.4,1.46546499]
["bitfinex","ETHUSD",1645191330258,0.07584342,2885.5,2885.4,1.46546499]
["bitfinex","ETHUSD",1645191330459,0.0738,2885.5,2885.4,1.46546499]
["bitfinex","ETHUSD",1645191331261,0.00204335,2885.7,2885.4,1.46543125]
["bitfinex","ETHUSD",1645191331460,0.0738,2885.8,2885.4,1.46543125]
["bitfinex","ETHUSD",1645191331665,0.00204339,2885.6,2885.4,1.46543125]
["bitfinex","ETHUSD",1645191332662,0.00204339,2885.6,2885.4,2.33202125]
["bitfinex","ETHUSD",1645191332862,0.86875339,2885.6,2885.5,1.46543125]
["bitfinex","ETHUSD",1645191333110,0.86875339,2885.6,2885.4,1.46543125]
["bitfinex","ETHUSD",1645191333111,0.94051,2885.6,2885.4,1.46543125]
["bitfinex","ETHUSD",1645191333310,0.86671,2885.6,2885.2,1.1636541]
["bitfinex","ETHUSD",1645191333513,0.07380946,2885.5,2885.3,1.46547238]
["bitfinex","ETHUSD",1645191334115,0.94054946,2885.5,2885.3,1.46547238]
["bitfinex","ETHUSD",1645191334318,0.07380946,2885.4,2885.3,1.46547238]
["bitfinex","ETHUSD",1645191334514,0.00221405,2885.7,2885.3,1.46547238]
["bitfinex","ETHUSD",1645191335014,0.00221405,2885.7,2885.4,0.1731]
["bitfinex","ETHUSD",1645191335216,0.00221405,2885.7,2885.5,1.46547238]
["bitfinex","ETHUSD",1645191335416,0.00885517,2885.9,2885.5,1.46547238]
["bitfinex","ETHUSD",1645191335714,0.00885517,2885.9,2885.8,0.906621]
["bitfinex","ETHUSD",1645191336119,0.00885517,2885.9,2885.8,2.84473513]
["bitfinex","ETHUSD",1645191336120,0.08266463,2885.9,2885.8,2.84473513]
["bitfinex","ETHUSD",1645191336317,7.3,2886.6,2885.9,6.5]
["bitfinex","ETHUSD",1645191336522,0.00825314,2886.2,2886.0,25.22412508]
["bitfinex","ETHUSD",1645191336758,0.00825314,2886.2,2886.1,1.76501413]
["bitfinex","ETHUSD",1645191336964,0.00825314,2886.2,2886.1,3.43711413]
["bitfinex","ETHUSD",1645191337163,0.00825314,2886.2,2886.1,23.93711413]
["bitfinex","ETHUSD",1645191337358,5.314e-05,2886.2,2886.1,23.93711413]
["bitfinex","ETHUSD",1645191337562,3.5,2887.5,2886.1,30.6011303]
["bitfinex","ETHUSD",1645191337761,8.17576264,2887.8,2886.5,20.2]
["bitfinex","ETHUSD",1645191337957,8.17576264,2887.8,2886.6,22.33711413]
["bitfinex","ETHUSD",1645191337958,7.3,2887.8,2886.6,22.33711413]
["bitfinex","ETHUSD",1645191338157,7.3,2887.8,2886.7,1.46501413]
["bitfinex","ETHUSD",1645191338362,0.86608,2887.7,2887.0,0.86605]
["bitfinex","ETHUSD",1645191338558,0.86608,2887.7,2887.1,0.499]
["bitfinex","ETHUSD",1645191338757,0.86608,2887.7,2887.5,1.16978167]
["bitfinex","ETHUSD",1645191340364,0.86851031,2887.7,2887.5,1.16978167]
["bitfinex","ETHUSD",1645191340608,1.10063031,2887.8,2887.5,1.16978167]
["bitfinex","ETHUSD",1645191340806,1.10063031,2887.8,2887.1,0.499]
["bitfinex","ETHUSD",1645191341206,0.86608,2887.7,2887.1,0.499]
["bitfinex","ETHUSD",1645191341408,0.86851031,2887.7,2887.1,0.499]
["bitfinex","ETHUSD",1645191341608,0.86851031,2887.7,2887.1,1.36509]
["bitfinex","ETHUSD",1645191341809,0.86851031,2887.7,2887.1,0.499]
["bitfinex","ETHUSD",1645191342410,0.86851031,2887.7,2887.3,0.94888581]
["bitfinex","ETHUSD",1645191342608,0.86608,2887.7,2887.1,0.499]
["bitfinex","ETHUSD",1645191343413,0.8662,2887.6,2887.1,0.499]
["bitfinex","ETHUSD",1645191343611,0.86619,2887.5,2887.1,1.6400408]
["bitfinex","ETHUSD",1645191345069,0.86619,2887.5,2887.2,0.1731]
["bitfinex","ETHUSD",1645191345271,0.0024301,2887.8,2887.2,0.1731]
["bitfinex","ETHUSD",1645191345272,0.0024301,2887.8,2887.2,20.2]
["bitfinex","ETHUSD",1645191345477,0.0024301,2887.8,2887.3,0.499]
["bitfinex","ETHUSD",1645191345672,0.0024301,2887.8,2887.4,0.866]
["bitfinex","ETHUSD",1645191345873,0.0024301,2887.8,2887.5,0.499]
["bitfinex","ETHUSD",1645191346070,0.00972021,2887.9,2887.6,0.1731]
["bitfinex","ETHUSD",1645191346271,0.00972021,2887.9,2887.6,1.52307135]
["bitfinex","ETHUSD",1645191346471,0.00243012,2887.8,2887.6,1.52307135]
["bitfinex","ETHUSD",1645191346773,0.00243012,2887.8,2887.6,3.25472135]
["bitfinex","ETHUSD",1645191346972,0.00243012,2887.8,2887.6,4.12054125]
["bitfinex","ETHUSD",1645191347374,7.3,2888.3,2887.6,4.12054125]
["bitfinex","ETHUSD",1645191347575,0.00243027,2887.8,2887.6,3.2695699]
["bitfinex","ETHUSD",1645191347770,0.00243027,2887.8,2887.7,1.0]
["bitfinex","ETHUSD",1645191348010,0.00243027,2887.8,2887.7,1.1731]
["bitfinex","ETHUSD",1645191348204,0.00243027,2887.8,2887.7,0.4731]
["bitfinex","ETHUSD",1645191348606,0.00243027,2887.8,2887.7,0.1731]
["bitfinex","ETHUSD",1645191348807,0.00243027,2887.8,2887.7,1.16590802]
["bitfinex","ETHUSD",1645191349007,0.00243017,2888.1,2887.7,0.99280802]
["bitfinex","ETHUSD",1645191349412,0.00243017,2888.1,2887.7,2.72460712]
["bitfinex","ETHUSD",1645191349611,0.00243017,2888.1,2887.8,0.3]
["bitfinex","ETHUSD",1645191349814,7.3,2888.3,2887.9,0.499]
["bitfinex","ETHUSD",1645191350018,7.30768806,2888.3,2888.0,3.5]
["bitfinex","ETHUSD",1645191350212,7.30768806,2888.3,2888.1,0.499]
["bitfinex","ETHUSD",1645191350416,0.00768806,2888.3,2888.2,3.5]
["bitfinex","ETHUSD",1645191350611,0.00768806,2888.3,2888.2,0.499]
["bitfinex","ETHUSD",1645191350813,0.00768806,2888.3,2888.2,0.799]
["bitfinex","ETHUSD",1645191351612,0.00768806,2888.3,2888.2,0.3]
["bitfinex","ETHUSD",1645191351854,0.87359781,2888.5,2887.7,0.3]
["bitfinex","ETHUSD",1645191352057,0.87359781,2888.5,2887.6,1.0]
["bitfinex","ETHUSD",1645191352058,0.00768781,2888.5,2888.0,1.17549876]
["bitfinex","ETHUSD",1645191352456,1.73188,2888.6,2888.0,1.47549876]
["bitfinex","ETHUSD",1645191353057,0.86598,2888.4,2888.0,1.47549876]
["bitfinex","ETHUSD",1645191353262,1.73198,2888.4,2888.0,1.47549876]
["bitfinex","ETHUSD",1645191353958,1.73414476,2888.4,2888.0,1.47549876]
["bitfinex","ETHUSD",1645191354759,1.73414476,2888.4,2888.0,1.17549876]
["bitfinex","ETHUSD",1645191355162,0.0021648,2888.3,2888.0,1.17549876]
["bitfinex","ETHUSD",1645191356012,1.73198,2888.4,2888.0,1.17549876]
["bitfinex","ETHUSD",1645191356212,0.0021648,2888.3,2888.0,1.17549876]
["bitfinex","ETHUSD",1645191356914,0.0021648,2888.3,2887.5,1.6692]
["bitfinex","ETHUSD",1645191357120,0.86603,2888.2,2887.3,3.0744]
["bitfinex","ETHUSD",1645191357314,0.86603,2888.2,2887.3,0.1731]
["bitfinex","ETHUSD",1645191357315,0.86619,2888.1,2887.3,0.1731]
["bitfinex","ETHUSD",1645191357821,1.16619,2888.1,2887.3,0.1731]
["bitfinex","ETHUSD",1645191358015,2.27311352,2888.1,2887.4,1.18066084]
["bitfinex","ETHUSD",1645191358723,0.00204783,2887.8,2887.5,3.5]
["bitfinex","ETHUSD",1645191358922,0.00819008,2888.3,2887.8,0.00210113]
["bitfinex","ETHUSD",1645191359560,0.8660566,2888.7,2887.8,0.00210113]
["bitfinex","ETHUSD",1645191359759,0.8660566,2888.7,2888.0,0.97587656]
["bitfinex","ETHUSD",1645191359760,1.70599421,2888.7,2888.0,0.97587656]
["bitfinex","ETHUSD",1645191359962,0.86599,2888.3,2888.0,0.97587656]
["bitfinex","ETHUSD",1645191360165,0.86599,2888.2,2888.0,0.97587656]
["bitfinex","ETHUSD",1645191360762,0.86599,2888.2,2887.8,0.00210113]
["bitfinex","ETHUSD",1645191361169,6.39816,2888.2,2887.8,0.00210113]
["bitfinex","ETHUSD",1645191361368,1.73229,2888.1,2887.8,0.00210113]
["bitfinex","ETHUSD",1645191361567,0.3,2888.0,2887.8,0.00210113]
["bitfinex","ETHUSD",1645191361774,2.54367228,2888.0,2887.8,0.00210113]
["bitfinex","ETHUSD",1645191361966,5.5,2887.9,2887.3,0.1731]
["bitfinex","ETHUSD",1645191362169,2.59951,2887.7,2887.3,0.17106475]
["bitfinex","ETHUSD",1645191362367,1.0,2887.6,2887.3,0.17106475]
["bitfinex","ETHUSD",1645191363012,1.16611308,2887.5,2887.3,0.17106475]
["bitfinex","ETHUSD",1645191363212,2.33252308,2887.5,2887.3,0.17106475]
["bitfinex","ETHUSD",1645191364423,2.33252308,2887.5,2886.7,0.00412739]
["bitfinex","ETHUSD",1645191364424,0.86652,2887.3,2886.7,0.00206363]
["bitfinex","ETHUSD",1645191364623,0.8666,2887.1,2886.7,0.00206363]
["bitfinex","ETHUSD",1645191364819,8.999,2887.0,2886.7,0.00206363]
["bitfinex","ETHUSD",1645191365020,6.5,2886.9,2885.9,0.1648504]
["bitfinex","ETHUSD",1645191365320,4.5,2886.8,2886.7,0.00206343]
["bitfinex","ETHUSD",1645191365523,2.16676,2886.8,2886.7,0.00206343]
["bitfinex","ETHUSD",1645191365920,1.16676,2886.8,2886.7,0.00206343]
["bitfinex","ETHUSD",1645191366518,1.16676,2886.8,2886.7,0.00387158]
["bitfinex","ETHUSD",1645191368462,1.16676,2886.8,2886.7,0.00180815]
["bitfinex","ETHUSD",1645191368863,5.66676,2886.8,2886.7,0.00180815]
["bitfinex","ETHUSD",1645191369066,2.16676,2886.8,2885.9,0.1648504]
["bitfinex","ETHUSD",1645191369270,1.16676,2886.8,2885.9,0.1648504]
["bitfinex","ETHUSD",1645191369667,1.16676,2886.8,2885.9,1.11120877]
["bitfinex","ETHUSD",1645191369668,1.18963418,2886.6,2885.9,1.11120877]
["bitfinex","ETHUSD",1645191369870,0.86649,2886.5,2885.9,1.11120877]
["bitfinex","ETHUSD",1645191370068,0.86649,2886.5,2885.9,1.41120877]
["bitfinex","ETHUSD",1645191370912,1.73302,2886.5,2885.9,1.41120877]
["bitfinex","ETHUSD",1645191371117,2.69237694,2886.5,2885.8,0.97231714]
["bitfinex","ETHUSD",1645191371312,2.69237694,2886.5,2885.8,0.81866403]
["bitfinex","ETHUSD",1645191371714,2.69237694,2886.5,2885.6,1.1757]
["bitfinex","ETHUSD",1645191371715,1.73318,2886.4,2885.6,1.1757]
["bitfinex","ETHUSD",1645191371915,1.16655,2886.4,2885.4,2.73308]
["bitfinex","ETHUSD",1645191372315,1.16655,2886.4,2885.4,1.73308]
["bitfinex","ETHUSD",1645191372516,1.16655,2886.4,2885.2,2.8471]
["bitfinex","ETHUSD",1645191372517,0.8666,2886.2,2885.2,2.8471]
["bitfinex","ETHUSD",1645191372715,0.3,2886.1,2885.3,1.47338636]
["bitfinex","ETHUSD",1645191372917,0.3,2886.1,2885.5,1.88408879]
["bitfinex","ETHUSD",1645191373518,0.86659,2886.0,2885.5,1.01752879]
["bitfinex","ETHUSD",1645191373916,0.86659,2886.0,2885.5,1.31752879]
["bitfinex","ETHUSD",1645191374117,1.73325,2886.0,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191374565,0.86654,2886.3,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191374765,0.3,2886.1,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191375264,0.3,2886.1,2885.7,0.00243056]
["bitfinex","ETHUSD",1645191375468,0.86658,2886.3,2885.7,0.00243056]
["bitfinex","ETHUSD",1645191375666,1.16658,2886.3,2885.7,0.00243056]
["bitfinex","ETHUSD",1645191376073,1.16658,2886.3,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191376669,2.7632,2886.8,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191376670,0.86649,2886.4,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191376871,4.49607,2886.8,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191377067,2.7632,2886.8,2885.9,0.00243048]
["bitfinex","ETHUSD",1645191377671,2.07592,2886.9,2885.9,0.00465818]
["bitfinex","ETHUSD",1645191377870,0.86648,2886.5,2885.9,0.00465818]
["bitfinex","ETHUSD",1645191378318,0.3,2886.4,2885.9,0.0022277]
["bitfinex","ETHUSD",1645191378718,1.18398169,2886.6,2885.9,0.0022277]
["bitfinex","ETHUSD",1645191378920,1.18398169,2886.6,2886.2,0.00202371]
["bitfinex","ETHUSD",1645191378921,0.86669,2886.3,2886.2,0.00202371]
["bitfinex","ETHUSD",1645191379722,1.16669,2886.3,2886.2,0.00202371]
["bitfinex","ETHUSD",1645191380126,0.86668,2886.1,2886.0,0.00202378]
["bitfinex","ETHUSD",1645191380730,2.22292317,2886.1,2886.0,0.00202378]
["bitfinex","ETHUSD",1645191381861,0.86678,2885.9,2885.2,1.47599246]
["bitfinex","ETHUSD",1645191382062,0.86676,2885.8,2885.2,1.47599246]
["bitfinex","ETHUSD",1645191382362,1.16676,2885.8,2885.2,1.47599246]
["bitfinex","ETHUSD",1645191382762,0.86676,2885.8,2885.2,1.47599246]
["bitfinex","ETHUSD",1645191385070,2.73332,2886.6,2885.3,1.36565]
["bitfinex","ETHUSD",1645191385270,1.0,2886.7,2885.8,1.57427777]
["bitfinex","ETHUSD",1645191385511,1.73309,2886.9,2885.8,1.57427777]
["bitfinex","ETHUSD",1645191385911,1.0149599,2886.8,2886.0,0.98426666]
["bitfinex","ETHUSD",1645191386111,1.0149599,2886.8,2886.0,1.85070666]
["bitfinex","ETHUSD",1645191386510,0.86649,2886.7,2886.0,0.98426666]
["bitfinex","ETHUSD",1645191387315,0.86649,2886.7,2886.2,0.00197662]
["bitfinex","ETHUSD",1645191387914,1.73301,2886.7,2886.2,0.00197662]
["bitfinex","ETHUSD",1645191388221,2.03301,2886.7,2886.2,0.00197662]
["bitfinex","ETHUSD",1645191388616,1.16649,2886.7,2886.3,0.0019766]
["bitfinex","ETHUSD",1645191388821,0.86649,2886.7,2886.3,0.0019766]
["bitfinex","ETHUSD",1645191390065,0.86649,2886.7,2886.3,0.00392272]
["bitfinex","ETHUSD",1645191390269,0.86633,2886.9,2886.3,0.00392272]
["bitfinex","ETHUSD",1645191390468,0.86633,2886.9,2886.4,0.1731]
["bitfinex","ETHUSD",1645191391064,0.86633,2886.9,2886.5,1.17601522]
["bitfinex","ETHUSD",1645191393310,0.86633,2886.9,2886.4,0.17497595]
["bitfinex","ETHUSD",1645191393912,0.86633,2886.9,2886.4,0.1731]
["bitfinex","ETHUSD",1645191394822,0.86633,2886.9,2886.6,0.00177403]
["bitfinex","ETHUSD",1645191395515,0.86633,2886.9,2886.6,0.00052614]
["bitfinex","ETHUSD",1645191395715,0.86933,2886.9,2886.6,0.00052614]
["bitfinex","ETHUSD",1645191396771,0.86933,2886.9,2886.5,0.00177405]
["bitfinex","ETHUSD",1645191397362,0.86933,2886.9,2886.5,0.00362406]
["bitfinex","ETHUSD",1645191397569,0.86933,2886.9,2886.5,1.36715001]
["bitfinex","ETHUSD",1645191397767,0.86933,2886.9,2886.6,1.64855298]
["bitfinex","ETHUSD",1645191397968,0.86933,2886.9,2886.6,3.9731]
["bitfinex","ETHUSD",1645191398165,0.86933,2886.9,2886.6,3.8]
["bitfinex","ETHUSD",1645191398365,0.003,2886.9,2886.6,3.8]
["bitfinex","ETHUSD",1645191398565,0.003,2886.9,2886.7,22.84978134]
["bitfinex","ETHUSD",1645191398771,0.003,2886.9,2886.8,25.84751965]
["bitfinex","ETHUSD",1645191399165,0.003,2886.9,2886.8,27.14751965]
["bitfinex","ETHUSD",1645191399574,7.3,2888.1,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191400172,0.00842387,2887.8,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191401014,0.00211597,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191401211,0.86812597,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191401611,0.3,2887.9,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191402214,0.86812597,2888.0,2887.7,1.96845011]
["bitfinex","ETHUSD",1645191402414,0.86812597,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191402615,0.00211602,2887.9,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191404012,0.86810877,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191404462,0.86601,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191404963,0.00194109,2887.9,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191406166,0.86795107,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191406867,0.86601,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191407064,0.86808553,2888.0,2887.7,1.10250011]
["bitfinex","ETHUSD",1645191407865,0.86808553,2888.0,2887.5,0.499]
["bitfinex","ETHUSD",1645191408114,1.73417553,2888.0,2887.5,0.499]
["bitfinex","ETHUSD",1645191408714,0.3,2887.9,2887.6,3.5]
["bitfinex","ETHUSD",1645191409117,0.3,2887.9,2887.8,1.13256485]
["bitfinex","ETHUSD",1645191409322,0.3,2887.9,2887.5,1.36501]
["bitfinex","ETHUSD",1645191409826,0.30209064,2887.9,2887.5,1.36501]
["bitfinex","ETHUSD",1645191410424,0.30209064,2887.9,2887.5,1.31501]
["bitfinex","ETHUSD",1645191410626,1.16605,2887.9,2887.5,0.449]
["bitfinex","ETHUSD",1645191410829,0.00209066,2887.8,2887.0,2.93299]
["bitfinex","ETHUSD",1645191411026,0.00209066,2887.8,2887.0,1.2009]
["bitfinex","ETHUSD",1645191411027,1.73259,2887.7,2887.0,1.2009]
["bitfinex","ETHUSD",1645191411227,0.3,2887.6,2886.8,5.6156]
["bitfinex","ETHUSD",1645191411423,0.3,2887.6,2886.9,1.47524421]
["bitfinex","ETHUSD",1645191411623,1.1663,2887.6,2886.7,4.36625]
["bitfinex","ETHUSD",1645191411867,1.1663,2887.6,2887.0,1.05635066]
["bitfinex","ETHUSD",1645191412270,0.00207776,2887.5,2887.0,1.05635066]
["bitfinex","ETHUSD",1645191412667,0.00207776,2887.5,2886.7,1.1231]
["bitfinex","ETHUSD",1645191412866,0.00207776,2887.5,2886.8,1.47520469]
["bitfinex","ETHUSD",1645191412867,0.86827776,2887.5,2886.8,1.47520469]
["bitfinex","ETHUSD",1645191413066,0.86827776,2887.5,2886.8,1.77520469]
["bitfinex","ETHUSD",1645191413266,0.86827776,2887.5,2886.9,1.47520469]
["bitfinex","ETHUSD",1645191413267,1.73447776,2887.5,2886.9,1.47520469]
["bitfinex","ETHUSD",1645191413667,0.0020778,2887.4,2886.8,2.03224]
["bitfinex","ETHUSD",1645191413866,0.0020778,2887.4,2886.9,2.42991359]
["bitfinex","ETHUSD",1645191414069,0.0020778,2887.4,2887.0,2.34137999]
["bitfinex","ETHUSD",1645191414269,0.0020778,2887.4,2887.0,0.86613]
["bitfinex","ETHUSD",1645191414674,0.0020778,2887.4,2887.0,0.81613]
["bitfinex","ETHUSD",1645191414874,0.00207782,2887.3,2887.0,0.81613]
["bitfinex","ETHUSD",1645191415510,0.00207782,2887.3,2886.9,0.9546636]
["bitfinex","ETHUSD",1645191416007,0.0041453,2887.3,2886.9,0.9546636]
["bitfinex","ETHUSD",1645191416408,0.00206748,2887.3,2886.9,0.9546636]
["bitfinex","ETHUSD",1645191416910,0.3,2887.7,2886.9,0.9046636]
["bitfinex","ETHUSD",1645191417112,0.00206751,2887.2,2886.9,0.9046636]
["bitfinex","ETHUSD",1645191417307,0.00206751,2887.2,2886.9,1.7708536]
["bitfinex","ETHUSD",1645191417910,0.00206751,2887.2,2886.8,2.03223]
["bitfinex","ETHUSD",1645191418510,0.00206749,2887.2,2886.8,2.03223]
["bitfinex","ETHUSD",1645191418712,0.00206749,2887.2,2886.8,1.98223]
["bitfinex","ETHUSD",1645191419368,0.86617,2887.3,2886.8,1.98223]
["bitfinex","ETHUSD",1645191419565,0.0020772,2887.2,2886.8,1.98223]
["bitfinex","ETHUSD",1645191420067,0.0020772,2887.2,2886.8,1.93223]
["bitfinex","ETHUSD",1645191420276,0.86611,2887.5,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191422668,1.16611,2887.5,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191423115,0.87022754,2887.3,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191423620,1.17022754,2887.3,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191424721,4.97022754,2887.3,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191424917,5.97022754,2887.3,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191426319,2.47022754,2887.3,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191430270,1.17022754,2887.3,2887.2,0.00212095]
["bitfinex","ETHUSD",1645191431118,1.17022754,2887.3,2886.5,0.1276535]
["bitfinex","ETHUSD",1645191431318,0.81625,2887.1,2886.6,1.47555672]
["bitfinex","ETHUSD",1645191431524,3.19253199,2887.6,2886.8,1.73225]
["bitfinex","ETHUSD",1645191431723,3.19253199,2887.6,2886.9,2.14765672]
["bitfinex","ETHUSD",1645191431919,2.6088365,2887.8,2887.0,1.47555672]
["bitfinex","ETHUSD",1645191432119,0.00243199,2887.4,2887.1,0.1731]
["bitfinex","ETHUSD",1645191432719,0.00243199,2887.4,2887.2,2.31842159]
["bitfinex","ETHUSD",1645191433019,1.8591,2887.9,2887.2,1.70920679]
["bitfinex","ETHUSD",1645191433227,2.59872,2888.0,2887.2,1.70920679]
["bitfinex","ETHUSD",1645191433422,2.59872,2888.0,2887.3,1.47526161]
["bitfinex","ETHUSD",1645191433622,2.59872,2888.0,2887.2,0.84311679]
["bitfinex","ETHUSD",1645191433824,0.86606,2887.9,2887.2,0.84311679]
["bitfinex","ETHUSD",1645191434263,1.16606,2887.9,2887.3,5.84130782]
["bitfinex","ETHUSD",1645191434466,0.00204229,2887.5,2887.3,0.86607]
["bitfinex","ETHUSD",1645191435166,1.16606,2887.9,2887.3,0.86607]
["bitfinex","ETHUSD",1645191435566,0.00204233,2887.5,2887.3,0.86607]
["bitfinex","ETHUSD",1645191436468,1.16606,2887.9,2887.3,0.86607]
["bitfinex","ETHUSD",1645191436667,1.16606,2887.9,2887.7,1.15645188]
["bitfinex","ETHUSD",1645191437368,0.86608,2887.8,2887.3,1.36507]
["bitfinex","ETHUSD",1645191437569,0.86608,2887.8,2887.4,1.47520337]
["bitfinex","ETHUSD",1645191438219,0.86608,2887.8,2887.3,1.36507]
["bitfinex","ETHUSD",1645191438821,0.86608,2887.8,2887.5,0.83858323]
["bitfinex","ETHUSD",1645191439222,0.00243184,2887.7,2887.5,0.83858323]
["bitfinex","ETHUSD",1645191439625,0.00243184,2887.7,2887.3,0.499]
["bitfinex","ETHUSD",1645191439827,0.86855184,2887.7,2887.3,0.499]
["bitfinex","ETHUSD",1645191440427,0.86612,2887.7,2887.3,0.499]
["bitfinex","ETHUSD",1645191440625,0.86851182,2887.8,2887.3,3.999]
["bitfinex","ETHUSD",1645191440828,0.86851182,2887.8,2887.5,0.85755368]
["bitfinex","ETHUSD",1645191441230,0.86608,2887.8,2887.5,0.85755368]
["bitfinex","ETHUSD",1645191441430,0.00204221,2887.6,2887.5,0.85755368]
["bitfinex","ETHUSD",1645191442467,0.30204221,2887.6,2887.0,0.1731]
["bitfinex","ETHUSD",1645191442668,0.86624,2887.5,2886.9,0.00408559]
["bitfinex","ETHUSD",1645191442970,1.73251,2887.5,2886.9,0.00204282]
["bitfinex","ETHUSD",1645191443584,1.73251,2887.5,2886.9,1.12384725]
["bitfinex","ETHUSD",1645191443973,1.73251,2887.5,2886.9,1.12588991]
["bitfinex","ETHUSD",1645191443974,1.73455218,2887.5,2886.9,1.12588991]
["bitfinex","ETHUSD",1645191444373,1.73455218,2887.5,2886.9,4.62588991]
["bitfinex","ETHUSD",1645191444574,0.00204218,2887.5,2886.9,4.62588991]
["bitfinex","ETHUSD",1645191444974,0.00204218,2887.5,2886.9,5.09898991]
["bitfinex","ETHUSD",1645191445278,0.00204218,2887.5,2887.4,0.98703667]
["bitfinex","ETHUSD",1645191446115,0.00204218,2887.5,2887.4,5.65299667]
["bitfinex","ETHUSD",1645191446315,0.00447402,2887.5,2887.4,6.15199667]
["bitfinex","ETHUSD",1645191446610,0.00243184,2887.5,2887.4,27.62669667]
["bitfinex","ETHUSD",1645191446809,0.00243184,2887.5,2887.4,27.79979667]
["bitfinex","ETHUSD",1645191447618,0.00243191,2887.6,2887.4,27.79979667]
["bitfinex","ETHUSD",1645191447814,0.00972616,2888.0,2887.4,27.79979667]
["bitfinex","ETHUSD",1645191447815,0.00972616,2888.0,2887.7,20.2]
["bitfinex","ETHUSD",1645191448013,0.00972616,2888.0,2887.8,24.199]
["bitfinex","ETHUSD",1645191448214,0.00972616,2888.0,2887.9,3.5]
["bitfinex","ETHUSD",1645191448413,0.00972616,2888.0,2887.9,3.999]
["bitfinex","ETHUSD",1645191448619,0.00972616,2888.0,2887.9,25.199]
["bitfinex","ETHUSD",1645191448819,0.00972616,2888.0,2887.9,6.05820767]
["bitfinex","ETHUSD",1645191449364,0.00972616,2888.0,2887.9,2.55820767]
["bitfinex","ETHUSD",1645191450367,0.00831313,2888.0,2887.9,2.55820767]
["bitfinex","ETHUSD",1645191450570,0.87227118,2888.8,2887.9,1.55820767]
["bitfinex","ETHUSD",1645191450770,0.87227118,2888.8,2887.9,1.05920767]
["bitfinex","ETHUSD",1645191450973,0.87227118,2888.5,2887.9,1.05920767]
["bitfinex","ETHUSD",1645191451178,0.87227118,2888.5,2887.7,1.6469]
["bitfinex","ETHUSD",1645191451179,0.86597,2888.1,2887.7,1.6469]
["bitfinex","ETHUSD",1645191451371,1.16597,2888.1,2887.4,0.1731]
["bitfinex","ETHUSD",1645191452271,0.96660271,2888.0,2887.4,0.1731]
["bitfinex","ETHUSD",1645191452474,0.96660271,2888.0,2887.3,1.11785373]
["bitfinex","ETHUSD",1645191452475,0.8661,2887.9,2887.3,1.11785373]
["bitfinex","ETHUSD",1645191452673,1.1661,2887.9,2887.4,1.47524554]
["bitfinex","ETHUSD",1645191452873,3.56486271,2888.0,2887.4,1.47524554]
["bitfinex","ETHUSD",1645191452874,0.86607,2888.0,2887.4,1.47524554]
["bitfinex","ETHUSD",1645191453130,3.1147,2888.3,2887.4,1.94834554]
["bitfinex","ETHUSD",1645191453323,1.8576,2888.4,2887.5,1.47524554]
["bitfinex","ETHUSD",1645191453520,0.3,2888.3,2887.5,1.47524554]
["bitfinex","ETHUSD",1645191453724,0.00243421,2888.1,2887.5,2.47524554]
["bitfinex","ETHUSD",1645191453921,0.00243421,2888.1,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191454122,0.00243421,2888.1,2888.0,1.80670634]
["bitfinex","ETHUSD",1645191454522,0.86588,2888.2,2888.0,1.80670634]
["bitfinex","ETHUSD",1645191454920,0.00243434,2888.1,2888.0,1.80670634]
["bitfinex","ETHUSD",1645191455722,0.00243434,2888.1,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191456123,0.00243434,2888.2,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191456971,0.86589,2888.3,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191457172,0.00243436,2888.2,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191457670,0.00243436,2888.2,2888.0,1.80671634]
["bitfinex","ETHUSD",1645191458670,0.00243432,2888.3,2888.0,1.80671634]
["bitfinex","ETHUSD",1645191459071,0.00243432,2888.3,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191459480,1.73179,2888.5,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191459678,0.00243434,2888.2,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191460077,0.86833434,2888.2,2888.0,1.80672634]
["bitfinex","ETHUSD",1645191460515,0.8659,2888.2,2888.0,1.80672634]
["bitfinex","ETHUSD",1645191460910,0.86833434,2888.2,2888.0,0.94087634]
["bitfinex","ETHUSD",1645191462311,0.8659,2888.2,2887.8,1.73165]
["bitfinex","ETHUSD",1645191462510,0.8659,2888.2,2887.9,1.47498779]
["bitfinex","ETHUSD",1645191462711,2.59765,2888.5,2887.9,1.47498779]
["bitfinex","ETHUSD",1645191462912,0.86586,2888.5,2888.0,0.86581]
["bitfinex","ETHUSD",1645191463110,0.00243434,2888.2,2887.8,1.73165]
["bitfinex","ETHUSD",1645191463310,0.00243434,2888.2,2887.9,0.97594275]
["bitfinex","ETHUSD",1645191463510,0.3,2888.5,2887.9,2.45091367]
["bitfinex","ETHUSD",1645191463710,0.3,2888.5,2887.9,0.97594275]
["bitfinex","ETHUSD",1645191464116,0.86589,2888.4,2888.0,0.86585]
["bitfinex","ETHUSD",1645191464571,26.15555,2890.5,2890.0,54.03385215]
["bitfinex","ETHUSD",1645191464769,4.2694185,2890.1,2890.0,43.33321464]
["bitfinex","ETHUSD",1645191464973,4.35553466,2890.1,2890.0,43.33321464]
["bitfinex","ETHUSD",1645191465369,4.35553466,2890.1,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191465574,5.22129466,2890.1,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191465967,6.21717131,2890.1,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191466171,3.96404652,2890.2,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191466172,1.73353652,2890.2,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191466373,0.86779502,2890.2,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191466572,0.00204502,2890.2,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191466778,7.30817885,2890.6,2890.1,6.5]
["bitfinex","ETHUSD",1645191466975,0.00498684,2891.0,2890.5,3.0]
["bitfinex","ETHUSD",1645191467179,0.00498684,2891.0,2890.9,1.07715698]
["bitfinex","ETHUSD",1645191467372,0.00498684,2891.0,2890.8,5.0]
["bitfinex","ETHUSD",1645191467373,0.003196,2891.1,2890.8,5.0]
["bitfinex","ETHUSD",1645191467573,0.003196,2891.1,2890.7,0.864988]
["bitfinex","ETHUSD",1645191467773,0.003196,2891.1,2891.0,5.0]
["bitfinex","ETHUSD",1645191468019,0.003196,2891.1,2890.8,1.7152]
["bitfinex","ETHUSD",1645191468020,0.003196,2891.1,2890.8,0.1729]
["bitfinex","ETHUSD",1645191468225,0.003196,2891.1,2890.4,5.1729]
["bitfinex","ETHUSD",1645191468419,0.003196,2891.1,2890.4,6.34970839]
["bitfinex","ETHUSD",1645191468420,1.02795686,2891.1,2890.4,6.34970839]
["bitfinex","ETHUSD",1645191468617,1.02795686,2891.1,2890.4,5.1229]
["bitfinex","ETHUSD",1645191468816,2.75854686,2891.1,2890.4,5.1229]
["bitfinex","ETHUSD",1645191469016,3.05854686,2891.1,2890.4,4.95]
["bitfinex","ETHUSD",1645191469219,3.05854686,2891.1,2890.3,0.08819997]
["bitfinex","ETHUSD",1645191469220,0.86526,2890.9,2890.3,0.08819997]
["bitfinex","ETHUSD",1645191469433,1.16526,2890.9,2890.5,0.00197523]
["bitfinex","ETHUSD",1645191469626,1.07699558,2890.6,2890.5,0.00197523]
["bitfinex","ETHUSD",1645191470022,1.37699558,2890.6,2890.5,0.00197523]
["bitfinex","ETHUSD",1645191470424,1.37699558,2890.6,2890.0,38.13876464]
["bitfinex","ETHUSD",1645191470822,1.37699558,2890.6,2890.1,4.95]
["bitfinex","ETHUSD",1645191471023,1.37699558,2890.6,2890.5,0.00197508]
["bitfinex","ETHUSD",1645191471224,1.1653,2890.6,2890.5,0.00197508]
["bitfinex","ETHUSD",1645191472270,1.1653,2890.6,2890.2,0.00197517]
["bitfinex","ETHUSD",1645191472473,0.86524,2890.5,2890.2,0.00197517]
["bitfinex","ETHUSD",1645191473271,0.86524,2890.5,2890.4,0.00210832]
["bitfinex","ETHUSD",1645191473973,0.86524,2890.5,2890.1,5.07500832]
["bitfinex","ETHUSD",1645191474170,0.86524,2890.5,2890.1,6.06571984]
["bitfinex","ETHUSD",1645191474374,0.86524,2890.5,2890.2,0.00204174]
["bitfinex","ETHUSD",1645191475075,0.86524,2890.5,2890.2,5.81724174]
["bitfinex","ETHUSD",1645191475276,0.86524,2890.5,2890.2,4.95]
["bitfinex","ETHUSD",1645191475523,0.00204136,2890.7,2890.2,4.95]
["bitfinex","ETHUSD",1645191475813,0.86518,2890.8,2890.5,4.95]
["bitfinex","ETHUSD",1645191476012,1.16518,2890.8,2890.1,1.11571984]
["bitfinex","ETHUSD",1645191476312,1.16518,2890.8,2890.3,4.95]
["bitfinex","ETHUSD",1645191476513,1.16518,2890.8,2890.4,0.86513]
["bitfinex","ETHUSD",1645191476913,1.16518,2890.8,2890.4,5.81513]
["bitfinex","ETHUSD",1645191477115,0.00113601,2890.7,2890.4,1.16513]
["bitfinex","ETHUSD",1645191477321,0.00113601,2890.7,2890.1,1.41571984]
["bitfinex","ETHUSD",1645191477515,0.00113601,2890.7,2890.1,6.36571984]
["bitfinex","ETHUSD",1645191477719,0.00113601,2890.7,2890.1,6.06571984]
["bitfinex","ETHUSD",1645191477720,1.16533,2890.6,2890.1,6.06571984]
["bitfinex","ETHUSD",1645191478416,0.86541,2890.5,2890.1,6.36571984]
["bitfinex","ETHUSD",1645191478615,0.86541,2890.5,2890.3,0.00238519]
["bitfinex","ETHUSD",1645191479570,0.86541,2890.5,2890.2,0.00238515]
["bitfinex","ETHUSD",1645191480773,0.86541,2890.5,2890.3,0.00238511]
["bitfinex","ETHUSD",1645191481574,0.86541,2890.5,2890.3,0.00157958]
["bitfinex","ETHUSD",1645191482275,1.47777731,2890.4,2890.3,0.00157958]
["bitfinex","ETHUSD",1645191482482,0.3,2890.4,2890.2,0.00225854]
["bitfinex","ETHUSD",1645191482875,0.86541,2890.5,2890.2,0.00225854]
["bitfinex","ETHUSD",1645191482876,2.89624,2890.5,2890.2,0.00225854]
["bitfinex","ETHUSD",1645191483314,2.89624,2890.5,2890.3,0.00225851]
["bitfinex","ETHUSD",1645191484920,0.3,2890.5,2890.3,0.00225851]
["bitfinex","ETHUSD",1645191485227,2.03044,2890.8,2890.4,4.95]
["bitfinex","ETHUSD",1645191485616,0.00193691,2890.7,2890.4,4.95]
["bitfinex","ETHUSD",1645191486019,1.73867284,2891.1,2890.6,7.45]
["bitfinex","ETHUSD",1645191486020,0.00818284,2891.1,2890.6,7.45]
["bitfinex","ETHUSD",1645191486225,0.00818284,2891.1,2891.0,4.95]
["bitfinex","ETHUSD",1645191486226,0.003196,2891.1,2891.0,4.95]
["bitfinex","ETHUSD",1645191487167,0.003196,2891.1,2891.0,6.41534891]
["bitfinex","ETHUSD",1645191487371,0.003196,2891.1,2891.0,7.28018891]
["bitfinex","ETHUSD",1645191487569,0.003196,2891.1,2891.0,7.77918891]
["bitfinex","ETHUSD",1645191487972,0.003196,2891.1,2891.0,27.97918891]
["bitfinex","ETHUSD",1645191488170,0.003196,2891.1,2891.0,7.77918891]
["bitfinex","ETHUSD",1645191488371,0.003196,2891.1,2891.0,11.27918891]
["bitfinex","ETHUSD",1645191488773,0.003196,2891.1,2891.0,31.47918891]
["bitfinex","ETHUSD",1645191489579,0.003196,2891.1,2891.0,7.77918891]
["bitfinex","ETHUSD",1645191489976,0.003196,2891.1,2891.0,11.27918891]
["bitfinex","ETHUSD",1645191490618,0.003196,2891.1,2891.0,11.37493565]
["bitfinex","ETHUSD",1645191490815,0.003196,2891.1,2891.0,31.57493565]
["bitfinex","ETHUSD",1645191491017,0.00853348,2891.6,2891.3,20.2]
["bitfinex","ETHUSD",1645191491219,0.01492548,2891.6,2891.2,4.95711708]
["bitfinex","ETHUSD",1645191491420,0.006392,2891.6,2891.2,5.25711708]
["bitfinex","ETHUSD",1645191491818,0.01492548,2891.6,2891.2,0.30711708]
["bitfinex","ETHUSD",1645191492016,0.87986548,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191492216,0.01492548,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191492423,0.01492548,2891.6,2891.5,28.65]
["bitfinex","ETHUSD",1645191492622,0.006392,2891.6,2891.5,28.95]
["bitfinex","ETHUSD",1645191492819,0.006392,2891.6,2891.5,29.1229]
["bitfinex","ETHUSD",1645191493221,0.02455368,2891.8,2891.7,24.2]
["bitfinex","ETHUSD",1645191493422,0.02455368,2891.8,2891.7,30.01456]
["bitfinex","ETHUSD",1645191493720,0.02455368,2891.8,2891.7,10.11456]
["bitfinex","ETHUSD",1645191493917,0.02455368,2891.8,2891.7,13.61456]
["bitfinex","ETHUSD",1645191494370,0.86471,2892.5,2891.8,6.5]
["bitfinex","ETHUSD",1645191494579,1.72933,2892.8,2891.7,34.76532241]
["bitfinex","ETHUSD",1645191494580,1.72933,2892.8,2892.4,4.95]
["bitfinex","ETHUSD",1645191494772,0.42812291,2893.8,2892.2,0.1728]
["bitfinex","ETHUSD",1645191494972,0.00498684,2892.7,2892.6,4.95]
["bitfinex","ETHUSD",1645191495175,1.72934,2892.7,2892.3,4.95]
["bitfinex","ETHUSD",1645191495374,1.72934,2892.7,2892.1,4.95]
["bitfinex","ETHUSD",1645191495683,0.91524071,2892.6,2892.1,4.95]
["bitfinex","ETHUSD",1645191495872,1.21524071,2892.6,2892.1,4.95]
["bitfinex","ETHUSD",1645191496072,1.21524071,2892.6,2892.0,4.95]
["bitfinex","ETHUSD",1645191496073,0.04490545,2892.5,2892.0,4.95]
["bitfinex","ETHUSD",1645191496276,2.02958,2892.4,2892.0,4.95]
["bitfinex","ETHUSD",1645191496474,2.07391703,2892.4,2891.8,4.95]
["bitfinex","ETHUSD",1645191496673,0.04875544,2892.3,2891.8,5.81472]
["bitfinex","ETHUSD",1645191496874,0.04875544,2892.3,2891.8,4.95]
["bitfinex","ETHUSD",1645191497074,0.04320018,2892.2,2891.8,4.95]
["bitfinex","ETHUSD",1645191497475,0.04263176,2892.1,2891.8,4.95]
["bitfinex","ETHUSD",1645191497676,0.80748176,2892.2,2891.8,4.95]
["bitfinex","ETHUSD",1645191497875,0.3,2892.1,2891.8,4.95]
["bitfinex","ETHUSD",1645191498111,0.30498684,2892.1,2891.8,4.95]
["bitfinex","ETHUSD",1645191498613,0.86481,2892.0,2891.8,4.95]
["bitfinex","ETHUSD",1645191499416,0.86481,2892.0,2891.6,1.5627]
["bitfinex","ETHUSD",1645191499627,0.86491,2891.9,2891.5,0.09706246]
["bitfinex","ETHUSD",1645191499823,1.16498,2891.8,2891.5,0.09706246]
["bitfinex","ETHUSD",1645191500417,1.16498,2891.8,2891.4,0.1728]
["bitfinex","ETHUSD",1645191500618,2.89496,2891.8,2891.4,0.1728]
["bitfinex","ETHUSD",1645191501216,0.86498,2891.7,2891.4,0.1728]
["bitfinex","ETHUSD",1645191502365,1.72999,2891.6,2891.4,0.1728]
["bitfinex","ETHUSD",1645191502564,2.02999,2891.6,2891.4,0.1728]
["bitfinex","ETHUSD",1645191503366,3.75999,2891.6,2891.4,0.1728]
["bitfinex","ETHUSD",1645191503764,3.76227676,2891.6,2891.4,0.1728]
["bitfinex","ETHUSD",1645191504065,2.03227676,2891.6,2891.4,0.1728]
["bitfinex","ETHUSD",1645191504869,2.02999,2891.6,2891.3,4.95]
["bitfinex","ETHUSD",1645191505070,0.86491,2891.5,2891.2,0.85696615]
["bitfinex","ETHUSD",1645191505268,1.73483684,2891.5,2891.2,0.85696615]
["bitfinex","ETHUSD",1645191505713,0.86989684,2891.5,2891.4,4.95]
["bitfinex","ETHUSD",1645191506016,0.00209139,2891.6,2891.4,5.25]
["bitfinex","ETHUSD",1645191506413,0.00209139,2891.6,2891.4,5.749]
["bitfinex","ETHUSD",1645191506612,0.00209139,2891.6,2891.4,6.6137125]
["bitfinex","ETHUSD",1645191506814,0.00209146,2891.5,2891.4,6.6137125]
["bitfinex","ETHUSD",1645191507013,0.00209146,2891.5,2891.4,7.4784325]
["bitfinex","ETHUSD",1645191507214,0.00209146,2891.5,2891.4,8.4784325]
["bitfinex","ETHUSD",1645191507614,0.00209146,2891.5,2891.4,8.6513325]
["bitfinex","ETHUSD",1645191508016,0.00209146,2891.5,2891.4,12.1513325]
["bitfinex","ETHUSD",1645191508214,0.00190111,2891.6,2891.4,12.1513325]
["bitfinex","ETHUSD",1645191508722,0.86971684,2891.8,2891.4,5.4229]
["bitfinex","ETHUSD",1645191508916,0.86971684,2891.8,2891.4,5.25]
["bitfinex","ETHUSD",1645191508917,0.00211857,2891.6,2891.4,5.25]
["bitfinex","ETHUSD",1645191509120,0.00211857,2891.6,2891.4,4.95]
["bitfinex","ETHUSD",1645191509369,1.73207857,2891.6,2891.4,4.95]
["bitfinex","ETHUSD",1645191510170,1.73207857,2891.6,2891.2,0.00711708]
["bitfinex","ETHUSD",1645191510371,1.73207857,2891.6,2891.4,4.95]
["bitfinex","ETHUSD",1645191510971,2.81991952,2891.6,2891.4,4.95]
["bitfinex","ETHUSD",1645191511174,2.81991952,2891.6,2891.2,0.00711708]
["bitfinex","ETHUSD",1645191511175,3.68486952,2891.6,2891.2,0.00711708]
["bitfinex","ETHUSD",1645191511380,2.89522,2891.5,2891.2,0.00711708]
["bitfinex","ETHUSD",1645191511571,2.90234106,2891.5,2891.2,0.00711708]
["bitfinex","ETHUSD",1645191511971,2.90234106,2891.5,2890.5,0.00213497]
["bitfinex","ETHUSD",1645191511972,0.86526,2891.3,2890.5,0.00213497]
["bitfinex","ETHUSD",1645191512171,1.73067,2890.9,2890.5,0.00213497]
["bitfinex","ETHUSD",1645191512372,2.596,2890.9,2890.5,0.00213497]
["bitfinex","ETHUSD",1645191512575,2.596,2890.9,2890.5,0.00425469]
["bitfinex","ETHUSD",1645191512576,2.896,2890.9,2890.5,0.00425469]
["bitfinex","ETHUSD",1645191513016,2.896,2890.9,2890.0,43.08876464]
["bitfinex","ETHUSD",1645191513017,1.7307716,2890.8,2890.0,43.08876464]
["bitfinex","ETHUSD",1645191513219,0.86534,2890.8,2890.0,43.08876464]
["bitfinex","ETHUSD",1645191513519,0.3,2890.6,2890.2,1.19322766]
["bitfinex","ETHUSD",1645191513926,0.3,2890.6,2890.5,0.00211948]
["bitfinex","ETHUSD",1645191514623,1.16527,2890.6,2890.5,0.00211948]
["bitfinex","ETHUSD",1645191515223,1.16527,2890.6,2890.3,0.0010978]
["bitfinex","ETHUSD",1645191515224,0.86541,2890.5,2890.3,0.0010978]
["bitfinex","ETHUSD",1645191515423,2.59613,2890.5,2890.3,0.0010978]
["bitfinex","ETHUSD",1645191516024,2.59613,2890.5,2890.2,4.95]
["bitfinex","ETHUSD",1645191516223,2.58691282,2890.5,2890.4,0.0021299]
["bitfinex","ETHUSD",1645191517271,2.58691282,2890.5,2890.2,4.95]
["bitfinex","ETHUSD",1645191517469,2.58691282,2890.5,2890.3,0.0021299]
["bitfinex","ETHUSD",1645191518273,0.86541,2890.5,2890.3,0.0021299]
["bitfinex","ETHUSD",1645191518670,1.16527,2890.6,2890.5,0.70654902]
["bitfinex","ETHUSD",1645191519270,0.3,2890.6,2890.5,0.70654902]
["bitfinex","ETHUSD",1645191519479,0.3,2890.6,2890.5,5.65654902]
["bitfinex","ETHUSD",1645191519674,1.73510684,2891.1,2890.5,5.65654902]
["bitfinex","ETHUSD",1645191519875,1.73510684,2891.1,2890.9,4.95]
["bitfinex","ETHUSD",1645191520074,0.00102768,2891.0,2890.9,4.95]
["bitfinex","ETHUSD",1645191520519,0.00102768,2891.0,2890.5,1.00654902]
["bitfinex","ETHUSD",1645191520720,1.73035,2890.9,2890.5,1.00654902]
["bitfinex","ETHUSD",1645191521124,3.46077,2890.9,2890.5,1.00654902]
["bitfinex","ETHUSD",1645191521321,3.46077,2890.9,2890.5,1.89421943]
["bitfinex","ETHUSD",1645191521322,3.76077,2890.9,2890.5,1.89421943]
["bitfinex","ETHUSD",1645191521730,0.86517,2890.8,2890.5,1.89421943]
["bitfinex","ETHUSD",1645191521921,1.73029,2890.8,2890.5,6.84421943]
["bitfinex","ETHUSD",1645191522324,1.73029,2890.8,2890.5,1.89421943]
["bitfinex","ETHUSD",1645191522522,0.86517,2890.8,2890.5,1.89421943]
["bitfinex","ETHUSD",1645191522729,0.86517,2890.8,2890.7,4.95]
["bitfinex","ETHUSD",1645191523325,0.00229795,2891.0,2890.7,4.95]
["bitfinex","ETHUSD",1645191523624,0.00229795,2891.0,2890.7,5.749]
["bitfinex","ETHUSD",1645191523625,0.30229795,2891.0,2890.7,5.749]
["bitfinex","ETHUSD",1645191523824,0.00732243,2891.0,2890.7,5.749]
["bitfinex","ETHUSD",1645191524270,0.00732243,2891.0,2890.9,4.95]
["bitfinex","ETHUSD",1645191524470,0.00233559,2891.0,2890.9,4.95]
["bitfinex","ETHUSD",1645191524870,0.00447844,2891.0,2890.9,5.25]
["bitfinex","ETHUSD",1645191525070,0.30214285,2891.0,2890.9,5.25]
["bitfinex","ETHUSD",1645191526676,0.30214285,2891.0,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191526677,2.59564,2890.9,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191526879,0.3,2890.8,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191527071,1.3,2890.8,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191528119,0.3,2890.8,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191528316,1.3,2890.8,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191528621,0.3,2890.8,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191528816,1.3,2890.8,2890.7,0.02371622]
["bitfinex","ETHUSD",1645191529622,0.3,2890.8,2890.7,4.97371622]
["bitfinex","ETHUSD",1645191529825,1.73043,2890.9,2890.7,4.97371622]
["bitfinex","ETHUSD",1645191530023,2.03043,2890.9,2890.7,5.27371622]
["bitfinex","ETHUSD",1645191530424,2.03043,2890.9,2890.7,4.97371622]
["bitfinex","ETHUSD",1645191530627,2.03043,2890.9,2890.7,4.99668945]
["bitfinex","ETHUSD",1645191531325,2.8955,2890.9,2890.7,4.99668945]
["bitfinex","ETHUSD",1645191531771,2.8955,2890.9,2890.7,0.04668945]
["bitfinex","ETHUSD",1645191534174,2.8955,2890.9,2890.8,4.95]
["bitfinex","ETHUSD",1645191535620,2.8955,2890.9,2890.8,4.99612334]
["bitfinex","ETHUSD",1645191536020,2.8955,2890.9,2890.8,0.04612334]
["bitfinex","ETHUSD",1645191536623,2.8955,2890.9,2890.8,4.99612334]
["bitfinex","ETHUSD",1645191536624,0.3,2890.9,2890.8,4.99612334]
["bitfinex","ETHUSD",1645191536825,0.3,2890.9,2890.8,30.1697004]
["bitfinex","ETHUSD",1645191537025,1.0,2892.0,2890.8,30.6687004]
["bitfinex","ETHUSD",1645191537026,0.3,2891.1,2890.8,30.6687004]
["bitfinex","ETHUSD",1645191537231,0.00113774,2891.0,2890.9,1.47357706]
["bitfinex","ETHUSD",1645191537522,0.00113774,2891.0,2890.9,6.64561734]
["bitfinex","ETHUSD",1645191537722,0.00113774,2891.0,2890.9,8.37516954]
["bitfinex","ETHUSD",1645191538323,0.0023438,2891.0,2890.9,8.37516954]
["bitfinex","ETHUSD",1645191538727,0.00498684,2891.4,2891.1,0.00308885]
["bitfinex","ETHUSD",1645191538924,0.00498684,2891.4,2891.2,0.8648]
["bitfinex","ETHUSD",1645191539126,0.86481,2891.5,2891.3,4.95]
["bitfinex","ETHUSD",1645191539382,0.86979684,2891.5,2891.3,5.25]
["bitfinex","ETHUSD",1645191539580,2.03466684,2891.6,2891.3,5.25]
["bitfinex","ETHUSD",1645191539786,2.03466684,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191539787,3.76451684,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191539981,3.75953,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191540178,3.75953,2891.6,2891.3,0.8648512]
["bitfinex","ETHUSD",1645191540179,1.72968,2891.6,2891.4,1.11951415]
["bitfinex","ETHUSD",1645191540383,1.73466684,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191540581,1.72968,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191542384,1.67968,2891.6,2891.5,4.95]
["bitfinex","ETHUSD",1645191543027,0.86981684,2891.8,2891.5,4.95]
["bitfinex","ETHUSD",1645191543028,0.86981684,2891.8,2891.5,27.12220499]
["bitfinex","ETHUSD",1645191543229,2.73050088,2892.9,2892.2,0.90978049]
["bitfinex","ETHUSD",1645191543422,6.21752892,2893.0,2892.2,0.90978049]
["bitfinex","ETHUSD",1645191543423,0.86453,2892.6,2892.2,0.90978049]
["bitfinex","ETHUSD",1645191543820,0.86453,2892.6,2892.2,1.20978049]
["bitfinex","ETHUSD",1645191544121,1.729,2892.7,2892.5,4.95]
["bitfinex","ETHUSD",1645191544326,1.73020446,2892.7,2892.5,5.25]
["bitfinex","ETHUSD",1645191544828,0.86454,2892.6,2892.5,5.25]
["bitfinex","ETHUSD",1645191545531,0.86454,2892.6,2891.8,1.1686]
["bitfinex","ETHUSD",1645191545731,2.89438,2892.4,2891.8,1.4686]
["bitfinex","ETHUSD",1645191545929,2.89438,2892.4,2891.7,0.08819997]
["bitfinex","ETHUSD",1645191546130,2.59435,2892.3,2891.8,4.95]
["bitfinex","ETHUSD",1645191546330,2.59435,2892.3,2891.8,5.25]
["bitfinex","ETHUSD",1645191546629,0.86475,2892.2,2891.9,1.09354687]
["bitfinex","ETHUSD",1645191546872,1.16595446,2892.2,2892.0,4.95]
["bitfinex","ETHUSD",1645191547070,1.16595446,2892.2,2891.9,1.09354687]
["bitfinex","ETHUSD",1645191547071,1.16595446,2892.2,2892.1,4.95]
["bitfinex","ETHUSD",1645191547274,2.03066446,2892.2,2892.1,4.95]
["bitfinex","ETHUSD",1645191547970,1.16591446,2892.2,2892.1,4.95]
["bitfinex","ETHUSD",1645191548170,0.3,2892.2,2892.1,4.95]
["bitfinex","ETHUSD",1645191548371,2.03202085,2892.3,2892.1,4.95]
["bitfinex","ETHUSD",1645191548673,2.03202085,2892.3,2892.1,6.11459]
["bitfinex","ETHUSD",1645191548674,0.00248085,2892.3,2892.1,6.11459]
["bitfinex","ETHUSD",1645191549376,0.00248085,2892.3,2892.2,0.499]
["bitfinex","ETHUSD",1645191549575,0.00248085,2892.3,2892.2,22.51706865]
["bitfinex","ETHUSD",1645191549775,0.00248085,2892.3,2892.2,23.04876865]
["bitfinex","ETHUSD",1645191550080,0.00248085,2892.3,2892.2,2.84876865]
["bitfinex","ETHUSD",1645191550282,0.00248085,2892.3,2892.2,1.98430715]
["bitfinex","ETHUSD",1645191550719,0.00227874,2892.4,2892.2,1.75260715]
["bitfinex","ETHUSD",1645191551119,0.86685874,2892.4,2892.3,0.3]
["bitfinex","ETHUSD",1645191551626,0.86685874,2892.4,2892.3,4.95]
["bitfinex","ETHUSD",1645191551818,0.86913748,2892.4,2892.3,4.95]
["bitfinex","ETHUSD",1645191552018,0.86685874,2892.4,2892.3,4.95]
["bitfinex","ETHUSD",1645191552827,0.86458,2892.4,2892.3,4.95]
["bitfinex","ETHUSD",1645191555778,0.86458,2892.4,2892.3,5.01234953]
["bitfinex","ETHUSD",1645191556179,0.86458,2892.4,2892.3,5.31234953]
["bitfinex","ETHUSD",1645191556778,0.00228153,2892.5,2892.3,5.31234953]
["bitfinex","ETHUSD",1645191557778,0.00229269,2892.5,2892.3,5.31234953]
["bitfinex","ETHUSD",1645191558823,0.00229269,2892.5,2892.3,6.17687953]
["bitfinex","ETHUSD",1645191559124,0.00229267,2892.5,2892.3,5.31234953]
["bitfinex","ETHUSD",1645191559727,0.00229267,2892.5,2892.4,20.2]
["bitfinex","ETHUSD",1645191559927,0.00916929,2893.0,2892.6,20.2]
["bitfinex","ETHUSD",1645191560130,0.01184592,2893.8,2893.0,4.5]
["bitfinex","ETHUSD",1645191560425,0.01184592,2893.8,2893.7,4.95]
["bitfinex","ETHUSD",1645191560927,0.01184592,2893.8,2893.3,4.95]
["bitfinex","ETHUSD",1645191561325,0.01184592,2893.8,2893.5,4.95]
["bitfinex","ETHUSD",1645191561526,0.86426,2893.7,2893.5,4.95]
["bitfinex","ETHUSD",1645191561770,0.3,2893.6,2893.5,4.95]
["bitfinex","ETHUSD",1645191562170,0.86426,2893.7,2893.1,3.1896361]
["bitfinex","ETHUSD",1645191562375,0.86426,2893.7,2893.5,4.95]
["bitfinex","ETHUSD",1645191562572,0.00095904,2893.7,2893.6,0.92801555]
["bitfinex","ETHUSD",1645191563575,0.01184592,2893.8,2893.6,0.92801555]
["bitfinex","ETHUSD",1645191563773,0.01409792,2893.8,2893.7,4.95]
["bitfinex","ETHUSD",1645191564174,0.01409792,2893.8,2893.7,5.25]
["bitfinex","ETHUSD",1645191565175,0.01409789,2893.8,2893.7,5.25]
["bitfinex","ETHUSD",1645191566022,0.01184592,2893.8,2893.7,5.25]
["bitfinex","ETHUSD",1645191567025,0.01184592,2893.8,2893.7,29.449]
["bitfinex","ETHUSD",1645191567225,0.00231405,2893.9,2893.8,6.0]
["bitfinex","ETHUSD",1645191567419,0.86760088,2895.0,2893.9,3.5]
["bitfinex","ETHUSD",1645191567624,0.0185096,2894.3,2894.0,3.5]
["bitfinex","ETHUSD",1645191567824,0.0185096,2894.3,2894.0,8.45]
["bitfinex","ETHUSD",1645191568024,0.0092548,2894.3,2894.1,0.98940737]
["bitfinex","ETHUSD",1645191568428,0.0092548,2894.3,2893.9,4.95]
["bitfinex","ETHUSD",1645191568722,0.0092548,2894.3,2893.7,0.6717]
["bitfinex","ETHUSD",1645191568925,0.00231405,2893.9,2893.6,4.95]
["bitfinex","ETHUSD",1645191569124,1.73086405,2893.9,2893.6,4.95]
["bitfinex","ETHUSD",1645191569377,2.03086405,2893.9,2893.6,4.95]
["bitfinex","ETHUSD",1645191569777,2.03086405,2893.9,2893.8,0.84689072]
["bitfinex","ETHUSD",1645191569778,0.00231405,2893.9,2893.8,0.84689072]
["bitfinex","ETHUSD",1645191569984,0.00231405,2893.9,2893.8,5.79689072]
["bitfinex","ETHUSD",1645191570382,3.60628,2895.1,2893.8,31.16849072]
["bitfinex","ETHUSD",1645191570582,1.8784,2895.1,2894.0,20.2]
["bitfinex","ETHUSD",1645191570775,1.8784,2895.1,2894.2,20.2]
["bitfinex","ETHUSD",1645191570987,7.3,2895.3,2894.8,0.90564695]
["bitfinex","ETHUSD",1645191571181,7.3,2895.3,2895.2,4.95]
["bitfinex","ETHUSD",1645191571481,0.51580574,2896.1,2895.2,26.2193]
["bitfinex","ETHUSD",1645191571679,0.51580574,2896.1,2895.4,20.2]
["bitfinex","ETHUSD",1645191571879,0.51580574,2896.1,2895.9,4.95]
["bitfinex","ETHUSD",1645191572077,0.51580574,2896.1,2895.9,6.29057026]
["bitfinex","ETHUSD",1645191572282,1.37926574,2896.1,2895.9,6.29057026]
["bitfinex","ETHUSD",1645191572481,2.24274574,2896.1,2895.9,6.1134368]
["bitfinex","ETHUSD",1645191572686,2.24274574,2896.1,2895.9,5.25]
["bitfinex","ETHUSD",1645191572880,1.50986855,2896.3,2895.9,5.25]
["bitfinex","ETHUSD",1645191573139,0.0081867,2896.8,2896.2,4.95]
["bitfinex","ETHUSD",1645191573338,0.0081867,2896.8,2896.4,20.2]
["bitfinex","ETHUSD",1645191573539,0.0081867,2896.8,2896.7,4.95]
["bitfinex","ETHUSD",1645191573734,0.0081867,2896.8,2896.7,5.25]
["bitfinex","ETHUSD",1645191574132,0.0081867,2896.8,2896.7,6.44415266]
["bitfinex","ETHUSD",1645191575437,0.0081867,2896.8,2896.6,0.496]
["bitfinex","ETHUSD",1645191575642,0.00424773,2896.6,2896.4,4.85]
["bitfinex","ETHUSD",1645191575838,0.86774773,2896.6,2896.4,5.15]
["bitfinex","ETHUSD",1645191576646,0.86774773,2896.6,2896.4,4.85]
["bitfinex","ETHUSD",1645191576647,0.3,2896.5,2896.4,4.85]
["bitfinex","ETHUSD",1645191577482,0.8635,2896.6,2896.4,4.85]
["bitfinex","ETHUSD",1645191577682,0.3,2896.5,2896.4,4.85]
["bitfinex","ETHUSD",1645191578081,0.3,2896.5,2896.4,5.15]
["bitfinex","ETHUSD",1645191578885,0.3,2896.5,2896.4,4.85]
["bitfinex","ETHUSD",1645191580724,0.3,2896.5,2896.4,4.89131458]
["bitfinex","ETHUSD",1645191581524,0.3,2896.5,2896.4,5.19131458]
["bitfinex","ETHUSD",1645191583132,0.3,2896.5,2896.4,4.87181458]
["bitfinex","ETHUSD",1645191583329,0.3,2896.5,2896.4,4.78585698]
["bitfinex","ETHUSD",1645191584675,0.86812248,2896.6,2896.4,4.78585698]
["bitfinex","ETHUSD",1645191584880,0.00462248,2896.6,2896.4,4.78585698]
["bitfinex","ETHUSD",1645191585082,0.00462248,2896.6,2896.4,25.95745698]
["bitfinex","ETHUSD",1645191585278,0.00664795,2896.6,2896.4,25.95745698]
["bitfinex","ETHUSD",1645191585676,0.00664795,2896.6,2896.4,25.99810081]
["bitfinex","ETHUSD",1645191585877,0.00433671,2896.6,2896.4,25.99810081]
["bitfinex","ETHUSD",1645191586079,3.671e-05,2896.6,2896.4,26.86132811]
["bitfinex","ETHUSD",1645191586285,0.0163734,2896.8,2896.7,20.2]
["bitfinex","ETHUSD",1645191586487,0.0163734,2896.8,2896.7,25.4638]
["bitfinex","ETHUSD",1645191586682,0.0145742,2897.4,2897.1,20.2]
["bitfinex","ETHUSD",1645191586880,0.0145742,2897.4,2897.3,4.7648]
["bitfinex","ETHUSD",1645191587080,0.0145742,2897.4,2897.3,5.0648]
["bitfinex","ETHUSD",1645191587279,0.0145742,2897.4,2897.3,29.92002855]
["bitfinex","ETHUSD",1645191587887,0.0145742,2897.4,2897.3,30.59432855]
["bitfinex","ETHUSD",1645191588131,0.01162453,2897.6,2897.5,26.7]
["bitfinex","ETHUSD",1645191588331,0.01162453,2897.6,2897.5,27.6714]
["bitfinex","ETHUSD",1645191588532,0.01162453,2897.6,2897.5,32.4362]
["bitfinex","ETHUSD",1645191588733,0.01162453,2897.6,2897.5,33.12649]
["bitfinex","ETHUSD",1645191588930,0.01162452,2897.6,2897.5,33.12649]
["bitfinex","ETHUSD",1645191589136,2.453e-05,2897.6,2897.5,34.29889]
["bitfinex","ETHUSD",1645191590636,0.0440697,2898.0,2897.8,20.2]
["bitfinex","ETHUSD",1645191590838,0.0440697,2898.0,2897.9,25.9648]
["bitfinex","ETHUSD",1645191591035,0.0440697,2898.0,2897.9,26.4638]
["bitfinex","ETHUSD",1645191591234,0.0440697,2898.0,2897.9,26.7638]
["bitfinex","ETHUSD",1645191591434,0.0440697,2898.0,2897.9,27.94018656]
["bitfinex","ETHUSD",1645191592282,0.0440697,2898.0,2897.9,7.74018656]
["bitfinex","ETHUSD",1645191593284,0.0440697,2898.0,2897.9,6.74018656]
["bitfinex","ETHUSD",1645191593689,0.0440697,2898.0,2897.9,6.44018656]
["bitfinex","ETHUSD",1645191594084,0.0440697,2898.0,2897.9,5.94118656]
["bitfinex","ETHUSD",1645191594894,1.40594059,2898.5,2898.2,20.2]
["bitfinex","ETHUSD",1645191595096,0.05,2898.6,2898.2,20.2]
["bitfinex","ETHUSD",1645191595295,0.05,2898.6,2898.4,20.2]
["bitfinex","ETHUSD",1645191595541,0.05,2898.6,2898.5,5.2638]
["bitfinex","ETHUSD",1645191595937,0.05,2898.6,2898.5,6.36059665]
["bitfinex","ETHUSD",1645191596139,0.05,2898.6,2898.5,28.28577315]
["bitfinex","ETHUSD",1645191596340,0.00600644,2899.6,2898.6,26.7]
["bitfinex","ETHUSD",1645191596543,0.00600644,2899.6,2899.5,4.7648]
["bitfinex","ETHUSD",1645191597140,0.00600644,2899.6,2898.9,6.48974]
["bitfinex","ETHUSD",1645191597339,0.00600644,2899.6,2898.7,5.7362]
["bitfinex","ETHUSD",1645191597340,1.49744425,2899.4,2898.7,5.7362]
["bitfinex","ETHUSD",1645191597542,1.49744425,2899.4,2898.7,5.0648]
["bitfinex","ETHUSD",1645191597839,0.87157053,2899.3,2898.7,5.0648]
["bitfinex","ETHUSD",1645191598241,0.87157053,2899.3,2898.8,0.95197966]
["bitfinex","ETHUSD",1645191598242,0.04035806,2899.2,2898.8,0.95197966]
["bitfinex","ETHUSD",1645191598442,0.00889053,2899.1,2898.8,0.95197966]
["bitfinex","ETHUSD",1645191598741,0.00889053,2899.1,2898.7,4.7648]
["bitfinex","ETHUSD",1645191598940,0.87166053,2899.1,2898.7,4.7648]
["bitfinex","ETHUSD",1645191599384,0.3,2899.0,2898.7,4.7648]
["bitfinex","ETHUSD",1645191599592,3.8,2899.0,2898.3,4.7648]
["bitfinex","ETHUSD",1645191599788,4.8,2899.0,2898.3,4.7648]
["bitfinex","ETHUSD",1645191600185,0.86282,2898.7,2897.9,1.6516388]
["bitfinex","ETHUSD",1645191600385,0.3,2898.6,2897.9,1.5777]
["bitfinex","ETHUSD",1645191600585,1.13689441,2898.5,2897.9,1.5777]
["bitfinex","ETHUSD",1645191600787,3.5,2898.4,2897.5,0.1724]
["bitfinex","ETHUSD",1645191600989,3.6724,2898.4,2897.2,4.7648]
["bitfinex","ETHUSD",1645191601189,0.86309,2898.2,2897.2,4.7648]
["bitfinex","ETHUSD",1645191601388,3.8,2898.1,2897.2,4.7648]
["bitfinex","ETHUSD",1645191601590,3.80179706,2898.1,2897.2,4.7648]
["bitfinex","ETHUSD",1645191601788,3.80179706,2898.1,2897.6,0.86831862]
["bitfinex","ETHUSD",1645191601990,0.30179706,2898.1,2897.6,0.86831862]
["bitfinex","ETHUSD",1645191602194,1.16471706,2898.1,2898.0,4.7648]
["bitfinex","ETHUSD",1645191602393,0.00179706,2898.1,2898.0,4.7648]
["bitfinex","ETHUSD",1645191602787,0.00179706,2898.1,2898.0,5.0648]
["bitfinex","ETHUSD",1645191603728,0.00179706,2898.1,2897.8,4.7648]
["bitfinex","ETHUSD",1645191603928,0.00179706,2898.1,2898.0,4.7648]
["bitfinex","ETHUSD",1645191604332,0.00179706,2898.1,2898.0,25.2648]
["bitfinex","ETHUSD",1645191604532,0.00179706,2898.1,2898.0,26.12755]
["bitfinex","ETHUSD",1645191604933,0.00179706,2898.1,2898.0,26.62655]
["bitfinex","ETHUSD",1645191605134,0.00179706,2898.1,2898.0,5.5638]
["bitfinex","ETHUSD",1645191605732,0.01115334,2898.1,2898.0,5.5638]
["bitfinex","ETHUSD",1645191606774,0.01115334,2898.1,2898.0,6.42656]
["bitfinex","ETHUSD",1645191607386,0.86275,2898.4,2898.1,6.5]
["bitfinex","ETHUSD",1645191607578,0.86275,2898.4,2898.3,24.9648]
["bitfinex","ETHUSD",1645191607776,0.00718716,2898.5,2898.3,25.7638]
["bitfinex","ETHUSD",1645191608374,0.8626,2898.7,2898.4,1.07394172]
["bitfinex","ETHUSD",1645191608574,0.8626,2898.7,2898.6,4.7648]
["bitfinex","ETHUSD",1645191609884,0.86253,2899.0,2898.6,25.2648]
["bitfinex","ETHUSD",1645191610083,0.86253,2899.0,2898.8,0.86251]
["bitfinex","ETHUSD",1645191610528,0.86253,2899.0,2898.9,4.7648]
["bitfinex","ETHUSD",1645191611129,0.86253,2899.0,2898.8,2.0250042]
["bitfinex","ETHUSD",1645191611329,0.86253,2899.0,2898.9,4.7648]
["bitfinex","ETHUSD",1645191611530,0.00600644,2899.6,2898.9,5.7743]
["bitfinex","ETHUSD",1645191611531,2.35985425,2899.4,2898.9,5.7743]
["bitfinex","ETHUSD",1645191611732,1.49744425,2899.4,2898.9,1.5085]
["bitfinex","ETHUSD",1645191611930,1.49744425,2899.4,2899.1,5.6273]
["bitfinex","ETHUSD",1645191612130,1.49744425,2899.4,2899.1,1.1625]
["bitfinex","ETHUSD",1645191612330,1.49744425,2899.4,2899.1,5.9273]
["bitfinex","ETHUSD",1645191612734,1.49744425,2899.4,2899.1,26.1273]
["bitfinex","ETHUSD",1645191612735,3.22245425,2899.4,2899.1,26.1273]
["bitfinex","ETHUSD",1645191612931,1.49744425,2899.4,2899.1,10.4471]
["bitfinex","ETHUSD",1645191613136,1.49744425,2899.4,2899.1,6.9471]
["bitfinex","ETHUSD",1645191613530,1.49744425,2899.4,2899.1,11.42550996]
["bitfinex","ETHUSD",1645191614133,1.49744425,2899.4,2899.1,7.92550996]
["bitfinex","ETHUSD",1645191614382,1.49744425,2899.4,2899.1,7.06300996]
["bitfinex","ETHUSD",1645191614581,1.49744425,2899.4,2899.1,6.04320996]
["bitfinex","ETHUSD",1645191614979,0.8625,2899.3,2899.1,6.04320996]
["bitfinex","ETHUSD",1645191615184,2.35989425,2899.4,2899.1,6.90569996]
["bitfinex","ETHUSD",1645191615778,2.35989425,2899.4,2899.1,6.96276151]
["bitfinex","ETHUSD",1645191616786,2.35989425,2899.4,2899.0,3.02063379]
["bitfinex","ETHUSD",1645191616787,2.35989425,2899.4,2899.0,2.56854548]
["bitfinex","ETHUSD",1645191616984,2.35025231,2899.4,2898.4,1.72532]
["bitfinex","ETHUSD",1645191617183,0.8628,2899.0,2898.1,0.19884621]
["bitfinex","ETHUSD",1645191617383,0.86285,2898.9,2898.3,0.86277]
["bitfinex","ETHUSD",1645191617789,0.86285,2898.9,2898.5,0.87610832]
["bitfinex","ETHUSD",1645191618230,0.8627,2898.8,2898.5,1.17610832]
["bitfinex","ETHUSD",1645191618428,0.8627,2898.8,2898.5,2.03882832]
["bitfinex","ETHUSD",1645191618630,0.8627,2898.8,2898.6,4.76434986]
["bitfinex","ETHUSD",1645191619732,0.8627,2898.8,2898.5,5.84045818]
["bitfinex","ETHUSD",1645191619929,0.8627,2898.8,2898.5,5.64045818]
["bitfinex","ETHUSD",1645191620228,0.8627,2898.8,2898.5,4.76434986]
["bitfinex","ETHUSD",1645191620731,0.8627,2898.8,2898.5,4.78306734]
["bitfinex","ETHUSD",1645191620931,0.8627,2898.8,2898.5,0.01871748]
["bitfinex","ETHUSD",1645191621132,0.8627,2898.8,2898.5,6.50849724]
["bitfinex","ETHUSD",1645191621333,0.8627,2898.8,2898.5,6.80849724]
["bitfinex","ETHUSD",1645191621533,0.8627,2898.8,2898.5,5.94578724]
["bitfinex","ETHUSD",1645191622176,0.8627,2898.8,2898.6,0.86268]
["bitfinex","ETHUSD",1645191622776,0.8627,2898.8,2898.5,5.64578724]
["bitfinex","ETHUSD",1645191622983,0.8627,2898.8,2898.5,4.78306734]
["bitfinex","ETHUSD",1645191623378,0.8627,2898.8,2898.5,5.08306734]
["bitfinex","ETHUSD",1645191625731,0.8627,2898.8,2898.7,0.04666393]
["bitfinex","ETHUSD",1645191625932,0.8677871,2898.9,2898.7,0.04666393]
["bitfinex","ETHUSD",1645191626334,0.0049371,2898.9,2898.7,0.04666393]
["bitfinex","ETHUSD",1645191627441,0.00746981,2898.9,2898.7,0.04666393]
["bitfinex","ETHUSD",1645191628042,0.00746981,2898.9,2898.7,0.03126393]
["bitfinex","ETHUSD",1645191628240,0.00887152,2898.6,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191628438,0.86302,2898.5,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191628638,4.3679571,2898.5,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191628839,0.3,2898.4,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191629275,0.91182787,2898.3,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191629681,2.63756787,2898.3,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191631083,6.13756787,2898.3,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191631283,2.63756787,2898.3,2898.1,0.02644621]
["bitfinex","ETHUSD",1645191631678,6.13756787,2898.3,2897.4,4.76434986]
["bitfinex","ETHUSD",1645191631888,0.86305,2898.0,2897.4,4.76434986]
["bitfinex","ETHUSD",1645191632081,0.0049371,2897.9,2897.4,4.76434986]
["bitfinex","ETHUSD",1645191632682,0.0049371,2897.9,2897.2,1.7260304]
["bitfinex","ETHUSD",1645191632884,0.0049371,2897.9,2897.0,0.00760252]
["bitfinex","ETHUSD",1645191632885,0.87119602,2897.8,2897.0,0.00760252]
["bitfinex","ETHUSD",1645191633160,0.87119602,2897.8,2897.0,0.00506832]
["bitfinex","ETHUSD",1645191633161,2.83365616,2897.6,2897.0,0.00506832]
["bitfinex","ETHUSD",1645191633362,0.1724,2897.5,2896.6,4.76434986]
["bitfinex","ETHUSD",1645191633555,0.1724,2897.5,2896.2,2.7715]
["bitfinex","ETHUSD",1645191633859,1.72681,2897.6,2896.9,6.49064016]
["bitfinex","ETHUSD",1645191634254,1.72681,2897.6,2896.9,2.0262903]
["bitfinex","ETHUSD",1645191634457,0.86341,2897.5,2897.0,4.76434986]
["bitfinex","ETHUSD",1645191634654,0.86341,2897.5,2896.9,1.1631403]
["bitfinex","ETHUSD",1645191634857,1.72682,2897.5,2896.9,0.3]
["bitfinex","ETHUSD",1645191635057,1.72682,2897.5,2896.9,1.01534472]
["bitfinex","ETHUSD",1645191635357,1.72682,2897.5,2897.2,4.76434986]
["bitfinex","ETHUSD",1645191635866,1.1678355,2897.4,2897.2,5.06434986]
["bitfinex","ETHUSD",1645191636461,1.72682,2897.5,2897.2,5.06434986]
["bitfinex","ETHUSD",1645191636665,1.72682,2897.5,2897.4,4.76434986]
["bitfinex","ETHUSD",1645191636888,0.86341,2897.5,2897.3,0.3]
["bitfinex","ETHUSD",1645191637087,0.86341,2897.5,2897.2,5.06434986]
["bitfinex","ETHUSD",1645191637387,0.86322,2897.4,2897.2,5.06434986]
["bitfinex","ETHUSD",1645191637788,0.00195668,2897.3,2897.2,5.06434986]
["bitfinex","ETHUSD",1645191638091,0.00195668,2897.3,2897.2,0.3]
["bitfinex","ETHUSD",1645191638287,0.00195668,2897.3,2896.9,0.30195701]
["bitfinex","ETHUSD",1645191638495,0.86516668,2897.3,2896.9,0.00195701]
["bitfinex","ETHUSD",1645191638692,0.86516668,2897.3,2896.9,0.30195701]
["bitfinex","ETHUSD",1645191638887,0.86516668,2897.3,2896.9,0.00195701]
["bitfinex","ETHUSD",1645191639298,2.59170668,2897.3,2896.9,0.00195701]
["bitfinex","ETHUSD",1645191639491,2.59170668,2897.3,2896.9,0.00399768]
["bitfinex","ETHUSD",1645191639492,1.72663,2897.2,2896.9,0.00399768]
["bitfinex","ETHUSD",1645191639691,1.72663,2897.2,2896.9,0.00204067]
["bitfinex","ETHUSD",1645191639892,2.72663,2897.2,2896.9,0.00204067]
["bitfinex","ETHUSD",1645191640530,2.72663,2897.2,2896.9,0.00209415]
["bitfinex","ETHUSD",1645191640531,1.72663,2897.2,2896.9,0.00209415]
["bitfinex","ETHUSD",1645191640731,1.72663,2897.2,2897.0,4.76434986]
["bitfinex","ETHUSD",1645191640732,2.58987,2897.2,2897.0,4.76434986]
["bitfinex","ETHUSD",1645191640932,1.72663,2897.2,2896.9,0.00209415]
["bitfinex","ETHUSD",1645191641331,1.72663,2897.2,2897.1,5.67664747]
["bitfinex","ETHUSD",1645191641539,1.72612,2897.5,2897.2,0.86304]
["bitfinex","ETHUSD",1645191641839,0.0020938,2897.3,2897.2,0.86304]
["bitfinex","ETHUSD",1645191642032,0.0020938,2897.3,2897.2,5.62738986]
["bitfinex","ETHUSD",1645191642835,0.0020938,2897.3,2897.2,6.49041566]
["bitfinex","ETHUSD",1645191642836,0.0041876,2897.3,2897.2,6.49041566]
["bitfinex","ETHUSD",1645191643433,0.0020938,2897.3,2897.2,6.49041566]
["bitfinex","ETHUSD",1645191643640,0.0020938,2897.3,2897.2,9.99041566]
["bitfinex","ETHUSD",1645191643835,0.86307,2897.5,2897.2,6.49041566]
["bitfinex","ETHUSD",1645191644035,0.00201469,2897.4,2897.2,6.49041566]
["bitfinex","ETHUSD",1645191645288,0.86307,2897.5,2897.4,0.00275981]
["bitfinex","ETHUSD",1645191645688,0.86307,2897.5,2897.4,9.90985378]
["bitfinex","ETHUSD",1645191645888,1.73877456,2897.9,2897.5,0.86288]
["bitfinex","ETHUSD",1645191645889,0.86287,2897.8,2897.5,0.86288]
["bitfinex","ETHUSD",1645191646087,0.86287,2897.8,2897.7,4.76434986]
["bitfinex","ETHUSD",1645191646488,1.74189494,2897.9,2897.7,4.76434986]
["bitfinex","ETHUSD",1645191646987,1.74189494,2897.9,2897.7,5.06434986]
["bitfinex","ETHUSD",1645191646988,1.73383748,2897.9,2897.7,5.06434986]
["bitfinex","ETHUSD",1645191647191,1.73383748,2897.9,2897.7,5.92724986]
["bitfinex","ETHUSD",1645191647388,0.00805748,2897.9,2897.8,1.64250998]
["bitfinex","ETHUSD",1645191647789,0.00887152,2898.6,2897.8,2.64250998]
["bitfinex","ETHUSD",1645191648030,0.00887152,2898.6,2897.8,1.1724]
["bitfinex","ETHUSD",1645191648234,1.73425152,2898.6,2898.5,4.76434986]
["bitfinex","ETHUSD",1645191648432,1.73425152,2898.6,2898.2,1.20000678]
["bitfinex","ETHUSD",1645191648631,1.73425152,2898.6,2898.2,5.96435664]
["bitfinex","ETHUSD",1645191648838,0.00895503,2898.4,2898.2,1.20000678]
["bitfinex","ETHUSD",1645191649032,0.00895503,2898.4,2898.2,5.06434986]
["bitfinex","ETHUSD",1645191649834,0.0049371,2898.5,2898.2,5.06434986]
["bitfinex","ETHUSD",1645191650034,0.00223885,2898.5,2898.2,5.06434986]
["bitfinex","ETHUSD",1645191650434,0.86285,2898.4,2898.2,5.06434986]
["bitfinex","ETHUSD",1645191651634,0.81285,2898.4,2898.2,5.06434986]
["bitfinex","ETHUSD",1645191651889,0.3,2898.3,2898.2,5.06434986]
["bitfinex","ETHUSD",1645191652692,0.3,2898.3,2898.1,0.3]
["bitfinex","ETHUSD",1645191652894,2.0304871,2898.3,2898.2,4.76434986]
["bitfinex","ETHUSD",1645191653090,2.02555,2898.3,2898.2,5.06434986]
["bitfinex","ETHUSD",1645191653293,2.02555,2898.3,2898.1,4.76434986]
["bitfinex","ETHUSD",1645191653690,2.02555,2898.3,2898.1,5.06434986]
["bitfinex","ETHUSD",1645191654897,2.02782858,2898.3,2898.1,5.06434986]
["bitfinex","ETHUSD",1645191655730,2.02782858,2898.3,2898.2,0.02745129]
["bitfinex","ETHUSD",1645191656133,2.02793482,2898.3,2898.2,0.02745129]
["bitfinex","ETHUSD",1645191656744,5.52793482,2898.3,2898.2,0.02745129]
["bitfinex","ETHUSD",1645191657033,2.02555,2898.3,2898.2,0.02745129]
["bitfinex","ETHUSD",1645191658641,1.16278,2898.3,2898.2,0.02745129]
["bitfinex","ETHUSD",1645191660485,1.1933867,2898.3,2898.1,5.92712986]
["bitfinex","ETHUSD",1645191660687,1.20924878,2898.3,2898.1,5.92712986]
["bitfinex","ETHUSD",1645191660885,1.20924878,2898.3,2898.1,5.06434986]
["bitfinex","ETHUSD",1645191661285,1.20924878,2898.3,2898.1,5.92713986]
["bitfinex","ETHUSD",1645191661492,3.45378022,2898.4,2898.2,6.5]
["bitfinex","ETHUSD",1645191661688,0.00887152,2898.6,2898.4,19.33735]
["bitfinex","ETHUSD",1645191661897,0.00600644,2899.6,2898.6,19.33735]
["bitfinex","ETHUSD",1645191662088,0.00600644,2899.6,2898.7,20.97965817]
["bitfinex","ETHUSD",1645191662288,0.01011947,2898.8,2898.7,20.86767214]
["bitfinex","ETHUSD",1645191662492,0.01011947,2898.8,2898.7,27.51577371]
["bitfinex","ETHUSD",1645191662687,0.01011947,2898.8,2898.7,29.24074141]
["bitfinex","ETHUSD",1645191663038,1.72488,2899.1,2898.7,29.24074141]
["bitfinex","ETHUSD",1645191663236,0.3,2899.0,2898.8,1.46975171]
["bitfinex","ETHUSD",1645191663438,0.3,2899.0,2898.9,5.35074986]
["bitfinex","ETHUSD",1645191663638,0.3,2899.0,2898.9,5.17834986]
["bitfinex","ETHUSD",1645191665246,0.3,2899.0,2898.3,5.02494983]
["bitfinex","ETHUSD",1645191665452,0.86268,2898.8,2898.5,0.86269]
["bitfinex","ETHUSD",1645191665746,1.20108036,2898.8,2898.6,0.00136524]
["bitfinex","ETHUSD",1645191666447,1.20108036,2898.8,2898.7,4.76434986]
["bitfinex","ETHUSD",1645191666785,1.20108036,2898.8,2898.4,4.76434986]
["bitfinex","ETHUSD",1645191666786,2.92650036,2898.8,2898.4,4.76434986]
["bitfinex","ETHUSD",1645191666992,2.92650036,2898.8,2898.0,1.5194]
["bitfinex","ETHUSD",1645191667683,2.58835,2898.7,2898.0,1.5194]
["bitfinex","ETHUSD",1645191667881,2.58835,2898.7,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191667882,0.86288,2898.4,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191668082,1.16288,2898.4,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191668883,0.86286,2898.3,2898.0,6.28374986]
["bitfinex","ETHUSD",1645191669083,1.72568,2898.3,2898.0,5.06434986]
["bitfinex","ETHUSD",1645191669388,0.3,2898.2,2898.1,0.8628]
["bitfinex","ETHUSD",1645191669592,0.3,2898.2,2898.1,5.62714986]
["bitfinex","ETHUSD",1645191669787,0.86282,2898.3,2898.1,5.62714986]
["bitfinex","ETHUSD",1645191670639,0.86282,2898.3,2898.2,0.01520012]
["bitfinex","ETHUSD",1645191670840,0.86288,2898.4,2898.2,0.01520012]
["bitfinex","ETHUSD",1645191671038,1.16288,2898.4,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191672642,0.3,2898.4,2898.3,5.06434986]
["bitfinex","ETHUSD",1645191672841,0.3,2898.4,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191673042,0.3,2898.5,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191673441,2.02565,2898.5,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191673742,1.72561,2898.4,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191673944,1.72561,2898.4,2898.2,0.01772834]
["bitfinex","ETHUSD",1645191674143,1.72561,2898.4,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191675185,0.3,2898.5,2898.3,4.76434986]
["bitfinex","ETHUSD",1645191675689,0.3,2898.5,2898.3,4.77953582]
["bitfinex","ETHUSD",1645191678029,0.3,2898.5,2898.3,4.78166917]
["bitfinex","ETHUSD",1645191679138,0.3,2898.5,2898.3,5.08166917]
["bitfinex","ETHUSD",1645191679336,0.3,2898.5,2898.3,6.80698917]
["bitfinex","ETHUSD",1645191680135,0.3,2898.5,2898.3,5.08166917]
["bitfinex","ETHUSD",1645191680535,0.3,2898.5,2898.3,5.08170574]
["bitfinex","ETHUSD",1645191681336,0.3,2898.5,2898.3,5.07953582]
["bitfinex","ETHUSD",1645191681777,0.3,2898.5,2898.3,5.08172625]
["bitfinex","ETHUSD",1645191683680,0.3,2898.5,2898.3,4.78172625]
["bitfinex","ETHUSD",1645191684078,0.3,2898.5,2898.3,4.78171676]
["bitfinex","ETHUSD",1645191684989,0.3,2898.5,2898.3,5.64446676]
["bitfinex","ETHUSD",1645191685633,0.3,2898.5,2898.3,5.64450282]
["bitfinex","ETHUSD",1645191686238,0.3,2898.5,2898.3,4.77953582]
["bitfinex","ETHUSD",1645191686435,0.3,2898.5,2898.3,4.78175282]
["bitfinex","ETHUSD",1645191686633,0.3,2898.5,2898.3,5.08175282]
["bitfinex","ETHUSD",1645191687234,0.3,2898.5,2898.3,4.78175282]
["bitfinex","ETHUSD",1645191688037,0.3,2898.5,2898.3,4.78174941]
["bitfinex","ETHUSD",1645191688438,1.72553,2898.6,2898.4,3.5]
["bitfinex","ETHUSD",1645191688644,1.72527,2898.7,2898.5,1.47008009]
["bitfinex","ETHUSD",1645191688839,0.3,2898.6,2898.4,0.497]
["bitfinex","ETHUSD",1645191689040,0.3,2898.6,2898.5,1.47002682]
["bitfinex","ETHUSD",1645191689287,0.3,2898.6,2898.5,6.53437668]
["bitfinex","ETHUSD",1645191689494,0.3,2898.6,2898.5,5.06434986]
["bitfinex","ETHUSD",1645191689694,1.16269,2898.6,2898.5,6.53443496]
["bitfinex","ETHUSD",1645191690198,2.88811,2898.6,2898.5,4.76294651]
["bitfinex","ETHUSD",1645191690395,0.03948121,2898.4,2898.3,0.0043275]
["bitfinex","ETHUSD",1645191690594,0.03948121,2898.4,2898.3,1.4723859]
["bitfinex","ETHUSD",1645191690793,0.03948121,2898.4,2898.3,0.00216375]
["bitfinex","ETHUSD",1645191690995,0.03948121,2898.4,2898.3,1.47234544]
["bitfinex","ETHUSD",1645191691195,0.03948121,2898.4,2898.3,1.47018169]
["bitfinex","ETHUSD",1645191695040,0.90235121,2898.4,2898.3,4.76294651]
["bitfinex","ETHUSD",1645191695240,2.92806121,2898.4,2898.3,6.2331533]
["bitfinex","ETHUSD",1645191695639,2.92806121,2898.4,2898.3,4.76294651]
["bitfinex","ETHUSD",1645191695841,2.92806121,2898.4,2898.2,0.00227796]
["bitfinex","ETHUSD",1645191695842,0.3,2898.3,2898.2,0.00227796]
["bitfinex","ETHUSD",1645191696042,0.3,2898.3,2898.2,4.76522447]
["bitfinex","ETHUSD",1645191696240,0.3,2898.3,2898.2,6.23778907]
["bitfinex","ETHUSD",1645191696443,0.3,2898.3,2898.2,6.23551111]
["bitfinex","ETHUSD",1645191697186,0.3,2898.3,2898.2,6.23318579]
["bitfinex","ETHUSD",1645191698089,0.3,2898.3,2898.2,1.47023928]
["bitfinex","ETHUSD",1645191698486,0.3,2898.3,2898.2,4.76294651]
["bitfinex","ETHUSD",1645191698688,0.3,2898.3,2898.2,6.23318579]
["bitfinex","ETHUSD",1645191699493,1.76504121,2898.4,2898.2,6.23318579]
["bitfinex","ETHUSD",1645191699695,0.03948121,2898.4,2898.3,2.18600638]
["bitfinex","ETHUSD",1645191699991,0.03948121,2898.4,2898.3,22.55840638]
["bitfinex","ETHUSD",1645191700389,0.03948121,2898.4,2898.3,23.05540638]
["bitfinex","ETHUSD",1645191700637,1.72528,2898.8,2898.5,0.8626072]
["bitfinex","ETHUSD",1645191700830,1.72528,2898.8,2898.6,2.35814574]
["bitfinex","ETHUSD",1645191701036,1.72528,2898.8,2898.7,1.47023928]
["bitfinex","ETHUSD",1645191701234,1.72528,2898.8,2898.7,6.53318579]
["bitfinex","ETHUSD",1645191702633,1.72528,2898.8,2898.7,6.23318579]
["bitfinex","ETHUSD",1645191705289,1.72528,2898.8,2898.7,1.47023928]
["bitfinex","ETHUSD",1645191705490,1.72528,2898.8,2898.7,1.49998499]
["bitfinex","ETHUSD",1645191705899,1.72528,2898.8,2898.7,6.2629315]
["bitfinex","ETHUSD",1645191706089,1.72528,2898.8,2898.7,1.49998499]
["bitfinex","ETHUSD",1645191706489,1.72528,2898.8,2898.7,6.2629315]
["bitfinex","ETHUSD",1645191706890,1.72528,2898.8,2898.7,6.26272964]
["bitfinex","ETHUSD",1645191709336,0.86259,2898.9,2898.7,6.26272964]
["bitfinex","ETHUSD",1645191709536,0.00225477,2898.9,2898.8,1.47003742]
["bitfinex","ETHUSD",1645191710835,0.86506941,2899.0,2898.8,1.47003742]
["bitfinex","ETHUSD",1645191711883,0.86263,2899.0,2898.8,1.47003742]
["bitfinex","ETHUSD",1645191712084,0.86506941,2899.0,2898.8,1.47003742]
["bitfinex","ETHUSD",1645191712486,0.86506941,2899.0,2898.9,4.76294651]
["bitfinex","ETHUSD",1645191712687,0.86506941,2899.0,2898.9,6.23298393]
["bitfinex","ETHUSD",1645191712890,0.86506941,2899.0,2898.9,4.76294651]
["bitfinex","ETHUSD",1645191713086,0.86263,2899.0,2898.9,4.76294651]
["bitfinex","ETHUSD",1645191713289,0.86494338,2899.0,2898.9,4.76294651]
["bitfinex","ETHUSD",1645191714990,0.86263,2899.0,2898.9,4.76294651]
["bitfinex","ETHUSD",1645191715391,0.86263,2899.0,2898.8,4.76294651]
["bitfinex","ETHUSD",1645191715636,0.86263,2899.0,2898.8,4.76141446]
["bitfinex","ETHUSD",1645191715834,0.86263,2899.0,2898.9,0.01514828]
["bitfinex","ETHUSD",1645191717736,5.86263,2899.0,2898.7,0.01483213]
["bitfinex","ETHUSD",1645191717942,1.73382602,2899.0,2898.7,0.01483213]
["bitfinex","ETHUSD",1645191718142,0.86263,2899.0,2898.7,0.01483213]
["bitfinex","ETHUSD",1645191718540,0.86263,2899.0,2898.8,1.46998262]
["bitfinex","ETHUSD",1645191718743,0.86263,2899.0,2898.7,0.01483213]
["bitfinex","ETHUSD",1645191718943,0.86263,2899.0,2898.8,4.76141446]
["bitfinex","ETHUSD",1645191719387,0.86476839,2899.0,2898.8,4.76141446]
["bitfinex","ETHUSD",1645191720090,0.86476839,2899.0,2898.7,0.01483213]
["bitfinex","ETHUSD",1645191720287,0.86263,2899.0,2898.8,4.76141446]
["bitfinex","ETHUSD",1645191720488,0.90452786,2899.0,2898.8,4.76141446]
["bitfinex","ETHUSD",1645191721691,0.90472194,2899.0,2898.8,4.76141446]
["bitfinex","ETHUSD",1645191721888,0.90472194,2899.0,2898.5,0.00234683]
["bitfinex","ETHUSD",1645191722091,0.86279,2898.9,2898.5,0.00234683]
["bitfinex","ETHUSD",1645191722289,0.86279,2898.9,2898.8,4.76141446]
["bitfinex","ETHUSD",1645191722691,0.86277,2898.8,2898.3,1.1881671]
["bitfinex","ETHUSD",1645191722889,0.86277,2898.8,2898.5,0.00234683]
["bitfinex","ETHUSD",1645191723139,0.86277,2898.8,2898.5,5.06376129]
["bitfinex","ETHUSD",1645191723341,0.86277,2898.8,2898.6,1.47000879]
["bitfinex","ETHUSD",1645191724548,0.86277,2898.8,2898.7,4.76141446]
["bitfinex","ETHUSD",1645191724748,0.86277,2898.8,2898.7,1.47000879]
["bitfinex","ETHUSD",1645191725049,0.86277,2898.8,2898.6,1.47000879]
["bitfinex","ETHUSD",1645191725447,0.86277,2898.8,2898.7,4.76141446]
["bitfinex","ETHUSD",1645191727785,0.86277,2898.8,2898.5,0.00215893]
["bitfinex","ETHUSD",1645191727990,1.73396602,2898.8,2898.5,0.00215893]
["bitfinex","ETHUSD",1645191728189,3.46035602,2898.7,2898.3,0.7157671]
["bitfinex","ETHUSD",1645191728386,3.46035602,2898.7,2897.5,0.1724]
["bitfinex","ETHUSD",1645191728387,1.19187981,2897.8,2897.5,0.1724]
["bitfinex","ETHUSD",1645191728587,0.86303,2897.9,2897.6,1.4701935]
["bitfinex","ETHUSD",1645191728785,0.86303,2897.9,2897.7,0.1724]
["bitfinex","ETHUSD",1645191728986,1.72606,2898.0,2897.8,6.23160796]
["bitfinex","ETHUSD",1645191729191,1.72606,2898.0,2897.9,6.23160796]
["bitfinex","ETHUSD",1645191731032,1.72606,2898.0,2897.9,1.4701935]
["bitfinex","ETHUSD",1645191731236,2.02606,2898.0,2897.9,1.4701935]
["bitfinex","ETHUSD",1645191731435,2.02606,2898.0,2897.8,0.00116909]
["bitfinex","ETHUSD",1645191732637,2.02606,2898.0,2897.8,0.00350286]
["bitfinex","ETHUSD",1645191732833,2.02606,2898.0,2897.8,0.00233377]
["bitfinex","ETHUSD",1645191733437,0.86305,2897.8,2897.5,1.47033283]
["bitfinex","ETHUSD",1645191734892,2.58919,2897.8,2897.5,1.47033283]
["bitfinex","ETHUSD",1645191735094,1.72623,2897.7,2897.5,1.47266553]
["bitfinex","ETHUSD",1645191735493,0.15795352,2897.7,2897.5,1.47266553]
["bitfinex","ETHUSD",1645191735701,0.15795352,2897.7,2897.6,4.76141446]
["bitfinex","ETHUSD",1645191735894,0.15795352,2897.7,2897.6,6.23174729]
["bitfinex","ETHUSD",1645191736494,2.58919,2897.8,2897.6,6.23174729]
["bitfinex","ETHUSD",1645191736694,2.58919,2897.8,2897.7,1.47033283]
["bitfinex","ETHUSD",1645191737293,2.57419,2897.8,2897.7,1.47033283]
["bitfinex","ETHUSD",1645191739340,2.57419,2897.8,2897.7,6.23174729]
["bitfinex","ETHUSD",1645191740542,2.57419,2897.8,2897.7,6.24530509]
["bitfinex","ETHUSD",1645191741242,2.57419,2897.8,2897.7,1.48389063]
["bitfinex","ETHUSD",1645191743285,2.57267513,2897.8,2897.7,1.48389063]
["bitfinex","ETHUSD",1645191745735,2.57267513,2897.8,2897.7,0.0135578]
["bitfinex","ETHUSD",1645191745940,2.57267513,2897.8,2897.7,1.48386775]
["bitfinex","ETHUSD",1645191748342,0.86303,2897.9,2897.7,1.48386775]
["bitfinex","ETHUSD",1645191748537,0.86303,2897.9,2897.8,6.23172441]
["bitfinex","ETHUSD",1645191749137,1.03725254,2898.4,2897.8,6.23172441]
["bitfinex","ETHUSD",1645191749395,0.86276,2898.2,2897.9,1.47030995]
["bitfinex","ETHUSD",1645191749594,0.86276,2898.2,2898.0,1.47030995]
["bitfinex","ETHUSD",1645191749794,0.86276,2898.2,2898.1,1.64280995]
["bitfinex","ETHUSD",1645191750197,0.86276,2898.2,2898.1,1.47030995]
["bitfinex","ETHUSD",1645191750398,1.16276,2898.2,2898.1,1.47030995]
["bitfinex","ETHUSD",1645191750595,2.02563,2898.2,2898.1,1.47030995]
["bitfinex","ETHUSD",1645191750794,0.3,2898.1,2897.9,0.0022731]
["bitfinex","ETHUSD",1645191750994,0.3,2898.1,2897.9,1.77237865]
["bitfinex","ETHUSD",1645191751197,0.3,2898.1,2898.0,1.47010555]
["bitfinex","ETHUSD",1645191751396,0.3,2898.1,2898.0,6.23152001]
["bitfinex","ETHUSD",1645191751996,0.3,2898.1,2898.0,6.23379389]
["bitfinex","ETHUSD",1645191752802,0.86276,2898.2,2898.0,6.23379389]
["bitfinex","ETHUSD",1645191753041,0.86276,2898.2,2898.1,1.47010555]
["bitfinex","ETHUSD",1645191753241,1.16276,2898.2,2898.1,1.47010555]
["bitfinex","ETHUSD",1645191753442,1.16276,2898.2,2898.1,2.49845172]
["bitfinex","ETHUSD",1645191755648,0.87746817,2898.2,2898.1,2.49845172]
["bitfinex","ETHUSD",1645191758594,0.17235267,2898.3,2898.1,2.49845172]
["bitfinex","ETHUSD",1645191758796,0.3,2898.3,2898.2,1.47010555]
["bitfinex","ETHUSD",1645191758996,0.3,2898.3,2898.2,6.23152001]
["bitfinex","ETHUSD",1645191759895,3.45156,2898.4,2898.2,6.23152001]
["bitfinex","ETHUSD",1645191760097,3.45156,2898.4,2898.3,1.47010555]
["bitfinex","ETHUSD",1645191760296,3.45156,2898.4,2898.3,1.77010555]
["bitfinex","ETHUSD",1645191760540,1.72576,2898.4,2898.3,1.77010555]
["bitfinex","ETHUSD",1645191760738,2.02576,2898.4,2898.3,1.77010555]
["bitfinex","ETHUSD",1645191761738,1.72576,2898.4,2898.3,1.77010555]
["bitfinex","ETHUSD",1645191764398,1.72576,2898.4,2898.3,1.76994904]
["bitfinex","ETHUSD",1645191765597,1.72576,2898.4,2898.3,1.79735225]
["bitfinex","ETHUSD",1645191766297,1.70863214,2898.4,2898.3,1.79735225]
["bitfinex","ETHUSD",1645191767101,2.37723853,2898.6,2898.3,7.79735225]
["bitfinex","ETHUSD",1645191767303,0.004314,2898.8,2898.5,24.96141446]
["bitfinex","ETHUSD",1645191767502,0.00600644,2899.6,2898.8,26.7]
["bitfinex","ETHUSD",1645191767503,0.00491241,2899.2,2898.8,26.7]
["bitfinex","ETHUSD",1645191767701,0.01725254,2899.4,2899.1,24.96141446]
["bitfinex","ETHUSD",1645191767901,0.01725254,2899.4,2899.2,22.84234904]
["bitfinex","ETHUSD",1645191768136,0.01725254,2899.4,2899.3,7.33944554]
["bitfinex","ETHUSD",1645191768340,0.01725254,2899.4,2899.3,28.33644554]
["bitfinex","ETHUSD",1645191768537,0.01725254,2899.4,2899.3,29.33644554]
["bitfinex","ETHUSD",1645191769141,0.00862627,2899.4,2899.3,29.33644554]
["bitfinex","ETHUSD",1645191770144,0.01658889,2899.4,2899.3,28.33644554]
["bitfinex","ETHUSD",1645191770850,0.01658889,2899.4,2899.3,29.50884554]
["bitfinex","ETHUSD",1645191771246,0.01658889,2899.4,2899.3,29.52284554]
["bitfinex","ETHUSD",1645191771549,0.00796262,2899.4,2899.3,0.811]
["bitfinex","ETHUSD",1645191771789,0.00796262,2899.4,2899.3,0.014]
["bitfinex","ETHUSD",1645191772794,1.05313667,2899.4,2899.3,0.014]
["bitfinex","ETHUSD",1645191773089,1.34517405,2899.4,2899.3,0.014]
["bitfinex","ETHUSD",1645191774289,1.34517405,2899.4,2899.0,0.014]
["bitfinex","ETHUSD",1645191774493,0.86263,2899.3,2899.0,0.014]
["bitfinex","ETHUSD",1645191775093,2.58802,2899.3,2899.0,0.014]
["bitfinex","ETHUSD",1645191775538,2.58802,2899.3,2899.2,4.76141446]
["bitfinex","ETHUSD",1645191775941,1.72539,2899.3,2899.2,4.76141446]
["bitfinex","ETHUSD",1645191776541,2.20778405,2899.4,2899.2,4.76141446]
["bitfinex","ETHUSD",1645191776542,2.20778405,2899.4,2899.2,5.06141446]
["bitfinex","ETHUSD",1645191777449,2.20778405,2899.4,2899.3,0.014]
["bitfinex","ETHUSD",1645191777645,1.90778405,2899.4,2899.3,0.014]
["bitfinex","ETHUSD",1645191777845,1.90778405,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191779047,1.91015804,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191780299,0.86683269,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191780501,0.89855682,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191780699,1.19855682,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191780897,1.19855682,2899.4,2899.3,0.014]
["bitfinex","ETHUSD",1645191781098,1.19855682,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191782298,1.19618283,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191783144,1.19433413,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191783350,0.89433413,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191783546,0.03172413,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191784146,0.03172413,2899.4,2899.3,6.24480248]
["bitfinex","ETHUSD",1645191785748,0.04800923,2899.4,2899.3,6.24480248]
["bitfinex","ETHUSD",1645191786349,0.04800923,2899.4,2899.3,4.77541446]
["bitfinex","ETHUSD",1645191786554,0.04800923,2899.4,2899.3,6.24478194]
["bitfinex","ETHUSD",1645191786787,0.00353916,2899.5,2899.4,0.06102931]
["bitfinex","ETHUSD",1645191787187,0.00353916,2899.5,2899.4,1.5303185]
["bitfinex","ETHUSD",1645191787584,0.003503,2899.5,2899.4,1.5303185]
["bitfinex","ETHUSD",1645191787884,0.003503,2899.5,2899.4,1.5443185]
["bitfinex","ETHUSD",1645191788087,0.003503,2899.5,2899.4,0.07502931]
["bitfinex","ETHUSD",1645191788288,0.303503,2899.5,2899.4,0.07502931]
["bitfinex","ETHUSD",1645191788685,0.303503,2899.5,2899.4,4.83644377]
["bitfinex","ETHUSD",1645191788886,0.30523642,2899.5,2899.4,4.83644377]
["bitfinex","ETHUSD",1645191789491,0.30173342,2899.5,2899.4,4.83644377]
["bitfinex","ETHUSD",1645191790092,0.3,2899.5,2899.4,4.83644377]
["bitfinex","ETHUSD",1645191790537,0.3,2899.5,2899.4,0.07502931]
["bitfinex","ETHUSD",1645191790941,0.3,2899.5,2899.4,0.14748039]
["bitfinex","ETHUSD",1645191791141,0.3,2899.5,2899.4,4.90889485]
["bitfinex","ETHUSD",1645191791848,0.3,2899.5,2899.4,0.14748039]
["bitfinex","ETHUSD",1645191792645,0.3,2899.5,2899.4,4.90889485]
["bitfinex","ETHUSD",1645191793143,0.3,2899.5,2899.4,0.14748039]
["bitfinex","ETHUSD",1645191793546,0.3,2899.5,2899.4,4.90889485]
["bitfinex","ETHUSD",1645191793943,0.3,2899.5,2899.4,0.14748039]
["bitfinex","ETHUSD",1645191794143,0.3,2899.5,2899.4,4.90889485]
["bitfinex","ETHUSD",1645191794595,0.3,2899.5,2899.4,5.20889485]
["bitfinex","ETHUSD",1645191794794,0.00600644,2899.6,2899.4,5.20889485]
["bitfinex","ETHUSD",1645191794995,0.3,2899.5,2899.4,5.20889485]
["bitfinex","ETHUSD",1645191795195,0.3,2899.5,2899.4,4.90889485]
["bitfinex","ETHUSD",1645191795396,0.00839027,2899.6,2899.4,6.07133485]
["bitfinex","ETHUSD",1645191796000,0.00839027,2899.6,2899.5,1.46931488]
["bitfinex","ETHUSD",1645191796599,0.00839027,2899.6,2899.4,4.90854953]
["bitfinex","ETHUSD",1645191797003,0.00839027,2899.6,2899.5,0.014]
["bitfinex","ETHUSD",1645191797199,0.00600644,2899.6,2899.5,0.014]
["bitfinex","ETHUSD",1645191797399,0.00600644,2899.6,2899.5,4.77541446]
["bitfinex","ETHUSD",1645191798848,0.00600644,2899.6,2899.5,4.660568]
["bitfinex","ETHUSD",1645191800450,0.00600644,2899.6,2899.4,0.13313507]
["bitfinex","ETHUSD",1645191800653,0.00600644,2899.6,2899.4,4.79370307]
["bitfinex","ETHUSD",1645191800851,0.00600644,2899.6,2899.5,0.02449372]
["bitfinex","ETHUSD",1645191802092,0.00600644,2899.6,2899.5,1.49382318]
["bitfinex","ETHUSD",1645191802494,0.00600644,2899.6,2899.5,0.02449372]
["bitfinex","ETHUSD",1645191806139,0.00600644,2899.6,2899.4,5.31795151]
["bitfinex","ETHUSD",1645191807347,0.00600644,2899.6,2899.5,1.46940571]
["bitfinex","ETHUSD",1645191808148,0.00827967,2899.6,2899.5,1.46940571]
["bitfinex","ETHUSD",1645191809395,0.00600644,2899.6,2899.5,1.46940571]
["bitfinex","ETHUSD",1645191809795,0.00600644,2899.6,2899.5,5.26940571]
["bitfinex","ETHUSD",1645191809995,0.0022732,2899.7,2899.6,0.00762749]
["bitfinex","ETHUSD",1645191810199,0.01201288,2899.7,2899.6,3.2015232]
["bitfinex","ETHUSD",1645191810400,0.00973968,2899.7,2899.6,31.5620912]
["bitfinex","ETHUSD",1645191810595,0.00973968,2899.7,2899.6,33.35227922]
["bitfinex","ETHUSD",1645191810596,0.02913967,2899.7,2899.6,33.35227922]
["bitfinex","ETHUSD",1645191810795,0.00909145,2900.1,2899.7,4.5]
["bitfinex","ETHUSD",1645191811095,0.00491241,2900.4,2899.8,8.83158021]
["bitfinex","ETHUSD",1645191811295,0.00491241,2900.4,2900.2,4.660568]
["bitfinex","ETHUSD",1645191811497,0.00491241,2900.4,2900.2,6.12997371]
["bitfinex","ETHUSD",1645191811697,0.01706048,2900.5,2900.2,6.42997371]
["bitfinex","ETHUSD",1645191812499,0.01706048,2900.5,2900.2,8.35337377]
["bitfinex","ETHUSD",1645191813342,0.01706048,2900.5,2900.3,6.5]
["bitfinex","ETHUSD",1645191813545,0.01706048,2900.5,2900.4,9.62997371]
["bitfinex","ETHUSD",1645191813744,0.01706048,2900.5,2900.4,9.92997371]
["bitfinex","ETHUSD",1645191814245,0.01706048,2900.5,2900.4,6.42997371]
["bitfinex","ETHUSD",1645191815449,0.01706048,2900.5,2900.4,6.60227371]
["bitfinex","ETHUSD",1645191815848,0.01706048,2900.5,2900.4,6.42997371]
["bitfinex","ETHUSD",1645191816890,0.01706048,2900.5,2900.4,4.960568]
["bitfinex","ETHUSD",1645191817091,0.01706048,2900.5,2900.4,6.42951123]
["bitfinex","ETHUSD",1645191818195,0.01706048,2900.5,2900.4,4.960568]
["bitfinex","ETHUSD",1645191819398,0.01706048,2900.5,2900.4,6.42949273]
["bitfinex","ETHUSD",1645191820845,0.01706048,2900.5,2900.4,4.960568]
["bitfinex","ETHUSD",1645191821046,0.01706048,2900.5,2900.4,5.06463224]
["bitfinex","ETHUSD",1645191821245,0.01706048,2900.5,2900.4,6.53354917]
["bitfinex","ETHUSD",1645191821453,0.01706048,2900.5,2900.4,5.06463224]
["bitfinex","ETHUSD",1645191823961,0.01706048,2900.5,2900.4,0.10406424]
["bitfinex","ETHUSD",1645191825198,0.01706048,2900.5,2900.4,4.76463224]
["bitfinex","ETHUSD",1645191826196,0.01706048,2900.5,2900.4,0.10406424]
["bitfinex","ETHUSD",1645191826395,0.01706048,2900.5,2900.4,4.73846887]
["bitfinex","ETHUSD",1645191829445,0.01706048,2900.5,2900.4,5.03846887]
["bitfinex","ETHUSD",1645191830848,0.01706048,2900.5,2900.4,4.73846887]
["bitfinex","ETHUSD",1645191834096,0.01706048,2900.5,2900.2,0.02465213]
["bitfinex","ETHUSD",1645191834299,0.01706048,2900.5,2899.9,0.00227724]
["bitfinex","ETHUSD",1645191834300,0.87939048,2900.5,2899.9,0.00227724]
["bitfinex","ETHUSD",1645191834504,0.87939048,2900.5,2899.7,1.46911573]
["bitfinex","ETHUSD",1645191834505,0.00491241,2900.4,2899.7,1.46911573]
["bitfinex","ETHUSD",1645191834898,0.00491241,2900.4,2899.9,0.0021352]
["bitfinex","ETHUSD",1645191835300,1.03682912,2900.2,2899.9,0.0021352]
["bitfinex","ETHUSD",1645191835742,1.33682912,2900.2,2899.9,0.0021352]
["bitfinex","ETHUSD",1645191836041,1.33682912,2900.2,2899.9,0.00331467]
["bitfinex","ETHUSD",1645191836246,0.3,2900.2,2899.9,0.00331467]
["bitfinex","ETHUSD",1645191836451,0.3,2900.2,2899.9,0.00117947]
["bitfinex","ETHUSD",1645191836646,2.88749,2900.2,2899.9,0.00117947]
["bitfinex","ETHUSD",1645191836843,2.88749,2900.2,2899.8,1.46911573]
["bitfinex","ETHUSD",1645191837043,2.89240241,2900.2,2899.8,1.46911573]
["bitfinex","ETHUSD",1645191837243,2.89240241,2900.2,2899.9,0.00117947]
["bitfinex","ETHUSD",1645191837446,3.76623382,2900.2,2899.9,0.00117947]
["bitfinex","ETHUSD",1645191837845,0.86239,2900.1,2899.9,0.00117947]
["bitfinex","ETHUSD",1645191838449,0.86239,2900.1,2899.9,0.00251163]
["bitfinex","ETHUSD",1645191839295,0.86239,2900.1,2899.7,6.12968373]
["bitfinex","ETHUSD",1645191839501,1.72968241,2900.1,2899.9,0.00251163]
["bitfinex","ETHUSD",1645191839717,0.30491241,2900.0,2899.9,1.47161944]
["bitfinex","ETHUSD",1645191839901,0.3,2900.0,2899.9,1.47161944]
["bitfinex","ETHUSD",1645191840101,1.72477,2900.1,2899.9,1.47161944]
["bitfinex","ETHUSD",1645191840301,0.3,2900.0,2899.9,1.47161944]
["bitfinex","ETHUSD",1645191840501,0.3,2900.0,2899.9,1.46910781]
["bitfinex","ETHUSD",1645191840703,1.76757183,2900.1,2899.9,1.46910781]
["bitfinex","ETHUSD",1645191840905,1.76757183,2900.1,2899.9,1.47161944]
["bitfinex","ETHUSD",1645191841708,0.90518183,2900.1,2899.9,1.47161944]
["bitfinex","ETHUSD",1645191841903,0.90518183,2900.1,2900.0,1.46910781]
["bitfinex","ETHUSD",1645191842404,0.01811952,2900.2,2900.1,0.6617394]
["bitfinex","ETHUSD",1645191842606,0.31811952,2900.2,2900.1,5.3223074]
["bitfinex","ETHUSD",1645191842806,0.31811952,2900.2,2900.1,6.79141521]
["bitfinex","ETHUSD",1645191842807,0.01811952,2900.2,2900.1,6.79141521]
["bitfinex","ETHUSD",1645191843050,0.01560825,2900.2,2900.1,6.96381521]
["bitfinex","ETHUSD",1645191843246,0.0178348,2900.2,2900.1,6.96381521]
["bitfinex","ETHUSD",1645191843646,0.0178348,2900.2,2900.1,9.18931521]
["bitfinex","ETHUSD",1645191844049,0.0178348,2900.2,2900.1,8.18931521]
["bitfinex","ETHUSD",1645191844649,0.01560825,2900.2,2900.1,8.18931521]
["bitfinex","ETHUSD",1645191845849,0.01560825,2900.2,2900.1,8.01691521]
["bitfinex","ETHUSD",1645191845850,0.06589637,2900.2,2900.1,8.01691521]
["bitfinex","ETHUSD",1645191846053,0.06589637,2900.2,2900.1,7.28841521]
["bitfinex","ETHUSD",1645191849218,0.06589637,2900.2,2900.1,6.79141521]
["bitfinex","ETHUSD",1645191851045,0.01560825,2900.2,2900.1,6.81573743]
["bitfinex","ETHUSD",1645191857305,0.01560825,2900.2,2900.1,8.58069783]
["bitfinex","ETHUSD",1645191857801,0.01560825,2900.2,2900.1,9.58069783]
["bitfinex","ETHUSD",1645191858045,0.01560825,2900.2,2900.1,7.81573743]
["bitfinex","ETHUSD",1645191859041,0.01560825,2900.2,2900.1,9.58069783]
["bitfinex","ETHUSD",1645191859853,0.01560825,2900.2,2900.1,30.44080655]
["bitfinex","ETHUSD",1645191860050,0.01560825,2900.2,2900.1,31.11020655]
["bitfinex","ETHUSD",1645191860946,0.03424181,2900.2,2900.1,31.11020655]
["bitfinex","ETHUSD",1645191861547,0.03424181,2900.2,2900.1,30.45009783]
["bitfinex","ETHUSD",1645191861789,0.03424181,2900.2,2900.1,30.53621399]
["bitfinex","ETHUSD",1645191862191,0.0581185,2900.7,2900.3,21.0619945]
["bitfinex","ETHUSD",1645191862397,0.01886413,2901.0,2900.8,0.17872307]
["bitfinex","ETHUSD",1645191862592,0.01886413,2901.0,2900.8,4.83929107]
["bitfinex","ETHUSD",1645191862793,0.00914909,2901.0,2900.8,6.30839888]
["bitfinex","ETHUSD",1645191863594,0.86203,2901.4,2900.8,6.30839888]
["bitfinex","ETHUSD",1645191864094,1.72385,2901.4,2900.8,6.30839888]
["bitfinex","ETHUSD",1645191864294,2.02385,2901.4,2901.1,4.660568]
["bitfinex","ETHUSD",1645191864905,0.87119602,2901.8,2900.9,1.72377]
["bitfinex","ETHUSD",1645191865099,0.87119602,2901.8,2901.4,4.660568]
["bitfinex","ETHUSD",1645191865100,0.86184,2901.6,2901.4,4.660568]
["bitfinex","ETHUSD",1645191865542,0.86184,2901.6,2901.5,4.660568]
["bitfinex","ETHUSD",1645191865943,0.86297779,2901.6,2901.5,4.660568]
["bitfinex","ETHUSD",1645191867249,0.00113779,2901.6,2901.5,4.660568]
["bitfinex","ETHUSD",1645191867555,0.00251065,2901.7,2901.5,4.660568]
["bitfinex","ETHUSD",1645191868148,1.72367,2901.8,2901.5,4.660568]
["bitfinex","ETHUSD",1645191868549,0.00236149,2901.7,2901.5,4.660568]
["bitfinex","ETHUSD",1645191868749,0.00236149,2901.7,2901.5,5.522308]
["bitfinex","ETHUSD",1645191869151,0.86412149,2901.7,2901.5,5.522308]
["bitfinex","ETHUSD",1645191869795,0.86412147,2901.7,2901.5,5.522308]
["bitfinex","ETHUSD",1645191870302,0.86412147,2901.7,2901.5,4.660568]
["bitfinex","ETHUSD",1645191870698,0.02885144,2901.6,2901.5,4.660568]
["bitfinex","ETHUSD",1645191870899,0.03936878,2901.6,2901.5,4.660568]
["bitfinex","ETHUSD",1645191871297,0.03936878,2901.6,2901.5,6.12896605]
["bitfinex","ETHUSD",1645191871496,0.03936878,2901.6,2901.5,4.660568]
["bitfinex","ETHUSD",1645191873449,0.03936878,2901.6,2901.5,6.12893579]
["bitfinex","ETHUSD",1645191873849,0.01402918,2901.9,2901.7,20.2]
["bitfinex","ETHUSD",1645191874053,0.06,2902.2,2902.0,20.2]
["bitfinex","ETHUSD",1645191874251,0.06,2902.2,2902.1,1.46710663]
["bitfinex","ETHUSD",1645191874457,2.59412602,2903.1,2902.2,6.5]
["bitfinex","ETHUSD",1645191874654,1.99279614,2903.2,2902.3,1.96503853]
["bitfinex","ETHUSD",1645191874853,0.02009614,2903.2,2902.4,21.66792697]
["bitfinex","ETHUSD",1645191875059,0.02009614,2903.2,2903.1,4.660568]
["bitfinex","ETHUSD",1645191875662,0.02009614,2903.2,2902.8,0.497]
["bitfinex","ETHUSD",1645191875857,0.02009614,2903.2,2902.6,4.660568]
["bitfinex","ETHUSD",1645191875858,2.35108445,2902.8,2902.6,4.660568]
["bitfinex","ETHUSD",1645191876253,2.35108445,2902.8,2902.6,4.66056772]
["bitfinex","ETHUSD",1645191876654,2.35108445,2902.8,2902.6,25.74365528]
["bitfinex","ETHUSD",1645191876904,2.35108445,2902.8,2902.6,4.66056772]
["bitfinex","ETHUSD",1645191877505,2.34976449,2902.8,2902.6,4.66056772]
["bitfinex","ETHUSD",1645191877908,2.34976449,2902.8,2902.6,5.8134822]
["bitfinex","ETHUSD",1645191878505,2.35071728,2902.8,2902.6,4.66056772]
["bitfinex","ETHUSD",1645191878905,2.34957341,2902.8,2902.6,4.66056772]
["bitfinex","ETHUSD",1645191879510,2.34862062,2902.8,2902.6,4.66056772]
["bitfinex","ETHUSD",1645191879709,2.35094882,2902.8,2902.6,4.66056772]
["bitfinex","ETHUSD",1645191880955,2.35094882,2902.8,2902.7,0.08382152]
["bitfinex","ETHUSD",1645191880956,2.35327702,2902.8,2902.7,0.08382152]
["bitfinex","ETHUSD",1645191881152,2.35094882,2902.8,2902.7,0.08382152]
["bitfinex","ETHUSD",1645191881349,2.30094882,2902.8,2902.7,0.08382152]
["bitfinex","ETHUSD",1645191882148,2.30095862,2902.8,2902.7,0.08382152]
["bitfinex","ETHUSD",1645191882554,2.30095862,2902.8,2902.7,1.09684257]
["bitfinex","ETHUSD",1645191882754,2.30095862,2902.8,2902.7,1.03325984]
["bitfinex","ETHUSD",1645191883354,2.29862062,2902.8,2902.7,1.03325984]
["bitfinex","ETHUSD",1645191883557,2.29862062,2902.8,2902.7,0.02023879]
["bitfinex","ETHUSD",1645191884600,2.29862062,2902.8,2902.7,1.09664826]
["bitfinex","ETHUSD",1645191884998,2.29862062,2902.8,2902.7,0.31284825]
["bitfinex","ETHUSD",1645191886104,2.29862062,2902.8,2902.7,0.3977857]
["bitfinex","ETHUSD",1645191887101,2.29862062,2902.8,2902.7,0.08493745]
["bitfinex","ETHUSD",1645191887906,2.29778508,2902.8,2902.7,0.08493745]
["bitfinex","ETHUSD",1645191889166,2.29778508,2902.8,2902.7,0.94633745]
["bitfinex","ETHUSD",1645191889764,2.29778508,2902.8,2902.7,0.08493745]
["bitfinex","ETHUSD",1645191890164,2.29778508,2902.8,2902.7,0.94633745]
["bitfinex","ETHUSD",1645191890768,2.29778508,2902.8,2902.7,0.05673239]
["bitfinex","ETHUSD",1645191895558,6.09778508,2902.8,2902.1,1.72305]
["bitfinex","ETHUSD",1645191895755,0.86163,2902.7,2902.1,1.72305]
["bitfinex","ETHUSD",1645191895956,0.00488785,2902.6,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191896160,0.3,2902.6,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191896854,1.16161,2902.6,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191897053,1.16161,2902.6,2902.3,5.52212772]
["bitfinex","ETHUSD",1645191897453,1.16161,2902.6,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191897857,1.7233,2902.5,2902.2,4.66056772]
["bitfinex","ETHUSD",1645191898156,1.72818785,2902.5,2902.2,4.66056772]
["bitfinex","ETHUSD",1645191898356,1.72818785,2902.5,2902.1,1.72305]
["bitfinex","ETHUSD",1645191898559,1.72818785,2902.5,2902.4,4.66056772]
["bitfinex","ETHUSD",1645191898761,1.7233,2902.5,2902.4,4.66056772]
["bitfinex","ETHUSD",1645191899400,0.00663845,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191899602,0.3017506,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191899799,0.0017506,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191900200,0.0038604,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191900600,0.01868776,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191901200,0.31868776,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191901402,0.01693716,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191902605,0.01482736,2902.6,2902.5,1.56572191]
["bitfinex","ETHUSD",1645191904454,3.51482736,2902.6,2902.0,0.1721]
["bitfinex","ETHUSD",1645191904653,1.72346,2902.5,2901.8,4.66056772]
["bitfinex","ETHUSD",1645191904850,1.72849785,2902.4,2901.8,4.66056772]
["bitfinex","ETHUSD",1645191905254,0.3,2902.3,2901.8,4.66056772]
["bitfinex","ETHUSD",1645191905453,1.22721149,2902.3,2901.8,4.66056772]
["bitfinex","ETHUSD",1645191905652,2.08910149,2902.3,2901.4,0.89462304]
["bitfinex","ETHUSD",1645191905849,2.08910149,2902.3,2901.8,4.66056772]
["bitfinex","ETHUSD",1645191905850,0.86667785,2902.2,2901.8,4.66056772]
["bitfinex","ETHUSD",1645191906050,0.86179,2902.2,2901.8,4.66056772]
["bitfinex","ETHUSD",1645191906652,0.86179,2902.2,2901.2,1.7236]
["bitfinex","ETHUSD",1645191906910,0.86187,2902.0,2901.6,4.66056772]
["bitfinex","ETHUSD",1645191907103,0.3,2901.9,2901.6,4.66056772]
["bitfinex","ETHUSD",1645191907700,0.3,2901.9,2901.3,4.66056772]
["bitfinex","ETHUSD",1645191907701,0.00104264,2901.8,2901.3,4.66056772]
["bitfinex","ETHUSD",1645191907909,2.89820289,2901.8,2901.4,1.46829664]
["bitfinex","ETHUSD",1645191908106,2.89820289,2901.8,2900.8,0.17872307]
["bitfinex","ETHUSD",1645191908107,4.92233289,2901.8,2900.8,0.17872307]
["bitfinex","ETHUSD",1645191908302,0.86207,2901.6,2901.0,4.66056772]
["bitfinex","ETHUSD",1645191908503,0.86207,2901.6,2901.1,1.46845085]
["bitfinex","ETHUSD",1645191908703,0.3,2901.5,2901.1,1.46845085]
["bitfinex","ETHUSD",1645191909106,1.72408,2901.6,2901.4,2.80628778]
["bitfinex","ETHUSD",1645191909309,1.72408,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191910312,1.72659472,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191910748,2.58866112,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191911345,1.3,2901.5,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191911745,1.6,2901.5,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191912150,2.58866112,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191912151,1.72659472,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191912347,2.58616,2901.7,2901.4,5.31661945]
["bitfinex","ETHUSD",1645191912348,0.86203,2901.7,2901.4,5.31661945]
["bitfinex","ETHUSD",1645191912552,0.86203,2901.7,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191912752,0.00251475,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191913352,0.30251475,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191913550,0.00251475,2901.6,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191913950,1.7264147,2901.7,2901.4,0.65605173]
["bitfinex","ETHUSD",1645191914149,1.7264147,2901.7,2901.3,4.66056772]
["bitfinex","ETHUSD",1645191914407,1.7264147,2901.7,2901.4,1.46834906]
["bitfinex","ETHUSD",1645191914610,1.7264147,2901.7,2901.5,0.65605173]
["bitfinex","ETHUSD",1645191914812,0.8643847,2901.7,2901.6,4.66056772]
["bitfinex","ETHUSD",1645191915010,0.0025147,2901.7,2901.6,4.66056772]
["bitfinex","ETHUSD",1645191915410,0.0025147,2901.7,2901.6,6.12887249]
["bitfinex","ETHUSD",1645191915608,3.44762,2901.8,2901.6,4.66056772]
["bitfinex","ETHUSD",1645191915609,0.3,2901.8,2901.6,4.66056772]
["bitfinex","ETHUSD",1645191915807,1.18038634,2901.9,2901.6,4.66056772]
["bitfinex","ETHUSD",1645191916009,0.01847341,2901.7,2901.6,4.68614709]
["bitfinex","ETHUSD",1645191916408,0.01847341,2901.7,2901.6,6.15443051]
["bitfinex","ETHUSD",1645191916609,0.01847341,2901.7,2901.6,6.15440472]
["bitfinex","ETHUSD",1645191918152,0.01847341,2901.7,2901.6,1.493837]
["bitfinex","ETHUSD",1645191918547,0.01847341,2901.7,2901.6,6.15440472]
["bitfinex","ETHUSD",1645191919654,0.00488785,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191919860,0.87023157,2902.2,2902.0,1.46825763]
["bitfinex","ETHUSD",1645191920058,0.86547503,2902.2,2902.0,1.46825763]
["bitfinex","ETHUSD",1645191920255,1.72717503,2902.2,2902.0,1.46825763]
["bitfinex","ETHUSD",1645191920653,1.72717503,2902.2,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191921055,2.02717503,2902.2,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191921256,2.02437892,2902.2,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191921658,2.02437892,2902.2,2902.1,4.66056772]
["bitfinex","ETHUSD",1645191921901,1.72437892,2902.2,2902.1,4.66056772]
["bitfinex","ETHUSD",1645191922299,1.72342,2902.2,2902.1,4.66056772]
["bitfinex","ETHUSD",1645191922501,1.72576086,2902.2,2902.1,4.66056772]
["bitfinex","ETHUSD",1645191923497,1.72342,2902.2,2902.1,4.66056772]
["bitfinex","ETHUSD",1645191924504,1.72342,2902.2,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191924704,0.86169,2902.1,2902.0,1.46806281]
["bitfinex","ETHUSD",1645191925109,0.86169,2902.1,2902.0,6.12863053]
["bitfinex","ETHUSD",1645191925550,0.86169,2902.1,2902.0,1.46806281]
["bitfinex","ETHUSD",1645191926254,2.04431518,2902.2,2901.9,5.34407043]
["bitfinex","ETHUSD",1645191926453,2.04431518,2902.2,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191926855,1.74431518,2902.2,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191927255,0.86178,2902.1,2902.0,1.46808155]
["bitfinex","ETHUSD",1645191928053,0.02089518,2902.2,2902.0,6.12864927]
["bitfinex","ETHUSD",1645191928265,0.02089518,2902.2,2902.1,4.96808155]
["bitfinex","ETHUSD",1645191928459,0.0184962,2902.2,2902.1,5.14018155]
["bitfinex","ETHUSD",1645191928754,0.02081838,2902.2,2902.1,6.14018155]
["bitfinex","ETHUSD",1645191929409,0.02081838,2902.2,2902.1,2.64018155]
["bitfinex","ETHUSD",1645191929609,0.02081838,2902.2,2902.1,1.64018155]
["bitfinex","ETHUSD",1645191930217,0.0184962,2902.2,2902.1,2.29623328]
["bitfinex","ETHUSD",1645191930711,0.01115897,2902.2,2902.1,2.29623328]
["bitfinex","ETHUSD",1645191931510,0.01115897,2902.2,2902.1,2.12413328]
["bitfinex","ETHUSD",1645191931712,0.01115897,2902.2,2902.1,0.65605173]
["bitfinex","ETHUSD",1645191934184,0.01115897,2902.2,2902.1,2.12411165]
["bitfinex","ETHUSD",1645191935785,0.04581584,2902.2,2902.1,2.12411165]
["bitfinex","ETHUSD",1645191939510,0.86163,2902.4,2902.3,0.06020965]
["bitfinex","ETHUSD",1645191939709,1.72343,2902.4,2902.3,1.52826957]
["bitfinex","ETHUSD",1645191940309,1.72343,2902.4,2902.3,0.71626138]
["bitfinex","ETHUSD",1645191941157,2.02343,2902.4,2902.3,0.71626138]
["bitfinex","ETHUSD",1645191941758,1.72343,2902.4,2902.3,0.71626138]
["bitfinex","ETHUSD",1645191942757,2.02343,2902.4,2902.3,0.71626138]
["bitfinex","ETHUSD",1645191946119,2.88541,2902.4,2902.3,0.74135237]
["bitfinex","ETHUSD",1645191946413,2.88541,2902.4,2902.3,0.76731286]
["bitfinex","ETHUSD",1645191946611,0.3,2902.3,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191946812,3.4480793,2902.2,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191947013,1.15277431,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191947213,0.3,2902.0,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191949557,0.3,2902.0,2901.9,0.69255612]
["bitfinex","ETHUSD",1645191950062,1.1437209,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191950258,0.86413043,2902.4,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191950259,0.00226763,2902.4,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191950960,0.01953082,2902.2,2902.0,1.4681666]
["bitfinex","ETHUSD",1645191951258,0.01953082,2902.2,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191951656,0.01953082,2902.2,2902.0,1.46818545]
["bitfinex","ETHUSD",1645191951907,0.01953082,2902.2,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191952307,1.74344812,2902.2,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191952909,4.4275238,2902.1,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191953110,3.5,2902.0,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191953611,2.9515905,2902.1,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191954310,1.2275238,2902.1,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191954515,1.22858234,2902.1,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191954912,2.22858234,2902.1,2901.9,0.71476836]
["bitfinex","ETHUSD",1645191956056,2.24732281,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191956859,2.1300246,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191957259,3.5,2902.0,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191957462,3.00304023,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191957663,2.1300246,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191958164,2.12103334,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191958367,1.12103334,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191958563,2.12103334,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191959165,0.94732281,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191959609,0.01979901,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191959815,0.01979901,2902.1,2902.0,4.66056772]
["bitfinex","ETHUSD",1645191960007,0.01979901,2902.1,2902.0,6.12869499]
["bitfinex","ETHUSD",1645191960207,0.01979901,2902.1,2902.0,1.46812727]
["bitfinex","ETHUSD",1645191963456,0.01979901,2902.1,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191963661,1.06145681,2902.0,2901.9,0.68350271]
["bitfinex","ETHUSD",1645191966838,1.06145681,2902.0,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191969735,0.04560486,2902.1,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191970552,0.00832127,2902.2,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191970751,1.08395162,2902.1,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191970951,0.01883898,2902.0,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191971153,0.01883898,2902.0,2901.9,0.60378922]
["bitfinex","ETHUSD",1645191972361,0.01883898,2902.0,2901.9,2.07187198]
["bitfinex","ETHUSD",1645191973157,0.01883898,2902.0,2901.9,2.07182771]
["bitfinex","ETHUSD",1645191974616,0.01976527,2902.0,2901.9,2.07182771]
["bitfinex","ETHUSD",1645191976112,0.00092629,2902.0,2901.9,2.07182771]
["bitfinex","ETHUSD",1645191979564,0.00107221,2902.4,2901.9,2.07182771]
["bitfinex","ETHUSD",1645191979766,0.00107221,2902.4,2902.0,1.46803849]
["bitfinex","ETHUSD",1645191980369,0.85236802,2902.5,2902.0,1.46803849]
["bitfinex","ETHUSD",1645191980568,0.00107228,2902.4,2902.0,1.46803849]
["bitfinex","ETHUSD",1645191981171,0.00107228,2902.4,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191981370,0.00107228,2902.4,2901.9,0.60378922]
["bitfinex","ETHUSD",1645191981570,0.85236802,2902.5,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191981800,0.00245918,2902.4,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191982602,0.86426228,2902.4,2901.9,5.26435694]
["bitfinex","ETHUSD",1645191982805,0.86426228,2902.4,2902.0,1.46798636]
["bitfinex","ETHUSD",1645191983006,0.8618031,2902.4,2902.0,1.46798636]
["bitfinex","ETHUSD",1645191983905,0.8618031,2902.4,2902.3,4.66056772]
["bitfinex","ETHUSD",1645191984103,0.8618031,2902.4,2902.3,4.61056772]
["bitfinex","ETHUSD",1645191984303,0.86432655,2902.4,2901.9,0.60378922]
["bitfinex","ETHUSD",1645191984512,0.86432655,2902.4,2902.0,1.46801392]
["bitfinex","ETHUSD",1645191985657,0.8618031,2902.4,2902.0,1.46801392]
["bitfinex","ETHUSD",1645191986158,0.8618031,2902.4,2902.3,0.02697845]
["bitfinex","ETHUSD",1645191986758,0.8627329,2902.4,2902.3,0.02697845]
["bitfinex","ETHUSD",1645191988158,0.8618031,2902.4,2902.3,0.02697845]
["bitfinex","ETHUSD",1645191989060,0.8618031,2902.4,2902.3,4.63754617]
["bitfinex","ETHUSD",1645191989910,0.8618031,2902.4,2902.3,0.02697845]
["bitfinex","ETHUSD",1645191990611,0.90259279,2902.4,2902.3,4.61056772]
["bitfinex","ETHUSD",1645191991211,0.04078969,2902.4,2902.3,6.0785225]
["bitfinex","ETHUSD",1645191991914,0.04078969,2902.4,2902.3,4.61056772]
["bitfinex","ETHUSD",1645191993052,0.04078969,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1645191993253,0.04078969,2902.4,2902.0,4.61056772]
["bitfinex","ETHUSD",1645191993455,0.04078969,2902.4,2902.1,1.46796239]
["bitfinex","ETHUSD",1645191993755,0.04078969,2902.4,2902.1,1.76796239]
["bitfinex","ETHUSD",1645191993955,0.04078969,2902.4,2902.3,4.61056772]
["bitfinex","ETHUSD",1645191994158,0.04321501,2902.4,2902.3,4.61056772]
["bitfinex","ETHUSD",1645191994863,0.04321501,2902.4,2902.2,0.3]
["bitfinex","ETHUSD",1645191995058,0.04078969,2902.4,2902.3,4.61056772]
["bitfinex","ETHUSD",1645191996165,0.04078969,2902.4,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191996166,3.54078969,2902.4,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191996362,4.41380532,2902.4,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191996812,5.27582532,2902.4,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191997214,0.89104335,2902.0,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191997419,0.8620114,2902.1,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191997617,0.91380532,2902.4,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191997815,0.04306281,2902.4,2901.9,5.18830173]
["bitfinex","ETHUSD",1645191998015,1.04306281,2902.4,2901.9,5.18830173]
["bitfinex","ETHUSD",1645191998215,0.04306281,2902.4,2901.9,0.87773401]
["bitfinex","ETHUSD",1645191998615,0.04078969,2902.4,2901.9,6.35010173]
["bitfinex","ETHUSD",1645191998816,1.08758291,2902.4,2901.9,5.18830173]
["bitfinex","ETHUSD",1645191999016,1.08985603,2902.4,2901.9,0.57773401]
["bitfinex","ETHUSD",1645191999622,0.8619294,2902.3,2901.9,0.57773401]
["bitfinex","ETHUSD",1645192001065,0.8619294,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192001265,1.92208197,2902.4,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192001469,1.92196989,2902.4,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192001670,2.92196989,2902.4,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192002269,0.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192002469,2.92196991,2902.4,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192002869,0.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192003271,1.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192003869,0.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192004071,1.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192004312,0.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192004513,0.87301563,2902.2,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192004714,1.04895426,2902.4,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192004715,1.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192004913,1.87301563,2902.3,2901.9,1.49284474]
["bitfinex","ETHUSD",1645192005319,1.87301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192005513,1.82301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192005714,0.82301563,2902.3,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192005922,0.497,2902.2,2901.9,0.63094474]
["bitfinex","ETHUSD",1645192006118,0.497,2902.2,2902.1,0.02701278]
["bitfinex","ETHUSD",1645192006317,2.18860259,2902.2,2902.1,0.02701278]
["bitfinex","ETHUSD",1645192006715,3.18860259,2902.2,2902.1,0.02701278]
["bitfinex","ETHUSD",1645192006917,2.79917031,2902.2,2902.1,0.02701278]
["bitfinex","ETHUSD",1645192007316,1.497,2902.2,2902.1,0.02701278]
["bitfinex","ETHUSD",1645192007715,1.79917031,2902.2,2902.1,0.02701278]
["bitfinex","ETHUSD",1645192007923,4.0,2902.1,2901.9,0.5334957]
["bitfinex","ETHUSD",1645192008163,4.0,2902.1,2900.9,4.8498]
["bitfinex","ETHUSD",1645192008164,3.5,2901.9,2900.9,4.6777]
["bitfinex","ETHUSD",1645192008362,3.5,2901.9,2901.0,1.46835735]
["bitfinex","ETHUSD",1645192008363,3.997,2901.9,2901.0,1.46835735]
["bitfinex","ETHUSD",1645192008569,1.0,2901.8,2901.0,1.46835735]
["bitfinex","ETHUSD",1645192008962,1.06271488,2901.2,2901.0,1.46835735]
["bitfinex","ETHUSD",1645192009165,1.06271488,2901.2,2901.0,1.76835735]
["bitfinex","ETHUSD",1645192009368,1.0,2901.8,2901.1,0.0225]
["bitfinex","ETHUSD",1645192009573,1.38943228,2901.8,2901.1,0.0225]
["bitfinex","ETHUSD",1645192009771,0.497,2901.7,2901.1,0.0225]
["bitfinex","ETHUSD",1645192010168,0.86225,2901.6,2901.1,0.0225]
["bitfinex","ETHUSD",1645192010371,0.497,2901.5,2901.1,0.0225]
["bitfinex","ETHUSD",1645192010573,3.5,2901.4,2901.1,0.0225]
["bitfinex","ETHUSD",1645192010767,1.0,2901.3,2901.1,0.0225]
["bitfinex","ETHUSD",1645192010969,2.14408515,2901.3,2901.1,0.0225]
["bitfinex","ETHUSD",1645192011368,1.14408515,2901.3,2901.1,0.0225]
["bitfinex","ETHUSD",1645192012410,1.14408515,2901.3,2901.0,0.0225]
["bitfinex","ETHUSD",1645192013116,1.14408515,2901.3,2901.0,0.3225]
["bitfinex","ETHUSD",1645192014517,1.14408515,2901.3,2901.0,0.0225]
["bitfinex","ETHUSD",1645192015219,0.497,2901.2,2901.0,0.0225]
["bitfinex","ETHUSD",1645192015417,0.497,2901.2,2900.9,0.0225]
["bitfinex","ETHUSD",1645192015669,1.497,2901.2,2900.9,0.0225]
["bitfinex","ETHUSD",1645192016669,2.35938,2901.2,2900.9,0.0225]
["bitfinex","ETHUSD",1645192019308,0.64327708,2901.7,2900.9,0.0225]
["bitfinex","ETHUSD",1645192019518,1.04718658,2901.0,2900.9,0.0225]
["bitfinex","ETHUSD",1645192019713,1.04718658,2901.0,2900.8,0.00214805]
["bitfinex","ETHUSD",1645192020216,0.497,2901.4,2900.8,0.00214805]
["bitfinex","ETHUSD",1645192020818,0.03055397,2901.1,2900.9,0.86221]
["bitfinex","ETHUSD",1645192021213,0.03055397,2901.1,2901.0,0.3]
["bitfinex","ETHUSD",1645192022818,0.03055397,2901.1,2901.0,0.6]
["bitfinex","ETHUSD",1645192023481,0.03055397,2901.1,2901.0,0.6225]
["bitfinex","ETHUSD",1645192024480,0.03055397,2901.1,2901.0,0.3225]
["bitfinex","ETHUSD",1645192024882,0.03055397,2901.1,2901.0,0.7948]
["bitfinex","ETHUSD",1645192025283,0.03055397,2901.1,2901.0,1.922]
["bitfinex","ETHUSD",1645192025481,0.02462348,2901.2,2901.0,1.922]
["bitfinex","ETHUSD",1645192025482,0.02462348,2901.2,2901.1,0.03536014]
["bitfinex","ETHUSD",1645192025681,0.02462348,2901.2,2901.1,0.20766014]
["bitfinex","ETHUSD",1645192025882,0.02298225,2901.2,2901.1,0.23016014]
["bitfinex","ETHUSD",1645192026285,0.02298225,2901.2,2901.1,0.05786014]
["bitfinex","ETHUSD",1645192030858,0.90429872,2901.4,2901.1,0.08335586]
["bitfinex","ETHUSD",1645192033665,0.497,2901.3,2901.1,0.08335586]
["bitfinex","ETHUSD",1645192033871,0.86238,2901.2,2901.1,0.08335586]
["bitfinex","ETHUSD",1645192034064,0.497,2901.3,2901.1,0.08335586]
["bitfinex","ETHUSD",1645192034714,0.90429872,2901.4,2901.1,0.08335586]
["bitfinex","ETHUSD",1645192035415,2.191,2901.7,2901.1,0.08335586]
["bitfinex","ETHUSD",1645192035715,1.0,2901.7,2901.1,0.08335586]
["bitfinex","ETHUSD",1645192035915,1.0,2901.7,2901.3,0.05088704]
["bitfinex","ETHUSD",1645192036317,0.8622,2901.8,2901.4,0.0225]
["bitfinex","ETHUSD",1645192036819,1.0,2901.9,2901.4,0.0225]
["bitfinex","ETHUSD",1645192037018,0.87306941,2902.1,2901.7,5.0]
["bitfinex","ETHUSD",1645192037221,2.1968,2902.2,2901.7,5.0]
["bitfinex","ETHUSD",1645192037416,1.0,2902.3,2901.7,5.3]
["bitfinex","ETHUSD",1645192037617,1.0,2902.2,2901.7,5.3]
["bitfinex","ETHUSD",1645192037817,1.13924917,2902.3,2901.7,6.16191]
["bitfinex","ETHUSD",1645192038066,0.0023376,2902.4,2901.9,5.0]
["bitfinex","ETHUSD",1645192038269,0.0023376,2902.4,2901.9,5.3]
["bitfinex","ETHUSD",1645192038465,0.0023376,2902.4,2901.9,0.3]
["bitfinex","ETHUSD",1645192038668,0.00462262,2902.4,2901.9,0.3]
["bitfinex","ETHUSD",1645192038870,0.00228502,2902.4,2901.8,5.3]
["bitfinex","ETHUSD",1645192039280,0.87535443,2902.4,2901.8,0.3]
["bitfinex","ETHUSD",1645192039471,0.87535443,2902.4,2901.9,0.0225]
["bitfinex","ETHUSD",1645192039672,0.00228502,2902.4,2901.9,0.0225]
["bitfinex","ETHUSD",1645192039972,1.00228507,2902.4,2901.9,0.0225]
["bitfinex","ETHUSD",1645192040174,0.87535448,2902.4,2901.9,0.0225]
["bitfinex","ETHUSD",1645192040771,0.87535448,2902.4,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192040974,1.73511941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192041374,2.73511941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192041671,1.73511941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192041925,1.0,2902.2,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192042118,1.87306941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192042320,0.87306941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192042923,1.87522181,2902.4,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192043321,0.87306941,2902.4,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192043621,0.87306941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192043822,1.87306941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192044024,2.73511941,2902.3,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192044632,1.04506216,2902.0,2901.9,0.04592741]
["bitfinex","ETHUSD",1645192045858,1.04506216,2902.0,2901.9,0.0225]
["bitfinex","ETHUSD",1645192047262,1.04506216,2902.0,2901.8,0.0225]
["bitfinex","ETHUSD",1645192049914,1.04506216,2902.0,2901.3,0.3225]
["bitfinex","ETHUSD",1645192050316,1.91813157,2902.0,2901.6,5.0]
["bitfinex","ETHUSD",1645192050512,1.94391116,2902.0,2901.4,0.86206]
["bitfinex","ETHUSD",1645192050717,0.88842945,2901.9,2901.3,0.3225]
["bitfinex","ETHUSD",1645192051317,0.87306941,2901.8,2901.3,0.32127769]
["bitfinex","ETHUSD",1645192051516,1.01751913,2901.5,2901.3,0.0225]
["bitfinex","ETHUSD",1645192053164,1.01751913,2901.5,2901.3,0.3]
["bitfinex","ETHUSD",1645192055675,1.01751913,2901.5,2901.2,0.0225]
["bitfinex","ETHUSD",1645192055676,0.01528093,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192055877,2.61321034,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192056371,1.87306941,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192056810,1.0,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192057215,1.89087007,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192057813,0.87558914,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192058012,1.01528093,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192058013,1.89087007,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192058217,0.01528093,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192058614,1.01528093,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192058814,0.87558914,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192059013,1.89087007,2901.4,2901.2,0.0225]
["bitfinex","ETHUSD",1645192059214,0.87558914,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192060017,0.87540595,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192060417,0.87541844,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192060666,0.39541844,2901.3,2901.2,0.0225]
["bitfinex","ETHUSD",1645192060864,1.86233,2901.4,2901.3,0.06925711]
["bitfinex","ETHUSD",1645192061265,1.86233,2901.4,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192063264,1.01751913,2901.5,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192063265,2.01751913,2901.5,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192063469,1.0,2901.4,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192063765,1.86227,2901.6,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192063964,0.86227,2901.6,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192064421,4.85927,2901.6,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192064819,1.84198649,2901.5,2901.3,0.09175711]
["bitfinex","ETHUSD",1645192065027,0.90064968,2901.2,2900.3,5.0]
["bitfinex","ETHUSD",1645192065224,0.90064968,2901.2,2900.4,0.3]
["bitfinex","ETHUSD",1645192065225,3.5,2901.1,2900.4,0.3]
["bitfinex","ETHUSD",1645192065421,3.5,2901.1,2900.8,0.00235095]
["bitfinex","ETHUSD",1645192065620,1.0,2901.0,2900.8,0.00235095]
["bitfinex","ETHUSD",1645192065819,2.35098127,2901.2,2900.8,0.00235095]
["bitfinex","ETHUSD",1645192066221,2.35098127,2901.2,2900.3,5.0]
["bitfinex","ETHUSD",1645192066422,0.9501357,2900.6,2900.4,1.72475]
["bitfinex","ETHUSD",1645192066822,0.9501357,2900.6,2900.3,5.0]
["bitfinex","ETHUSD",1645192067021,0.9501357,2900.6,2900.4,0.3]
["bitfinex","ETHUSD",1645192067223,1.0,2901.0,2900.4,0.3]
["bitfinex","ETHUSD",1645192067723,1.0,2901.0,2900.4,0.30225761]
["bitfinex","ETHUSD",1645192067923,1.0,2901.0,2900.4,2.88944761]
["bitfinex","ETHUSD",1645192068165,0.87559424,2900.7,2900.5,2.58696]
["bitfinex","ETHUSD",1645192068463,0.87559424,2900.7,2900.6,0.3]
["bitfinex","ETHUSD",1645192068862,0.87559424,2900.7,2900.5,0.86235]
["bitfinex","ETHUSD",1645192069062,0.87559424,2900.7,2900.6,0.00225752]
["bitfinex","ETHUSD",1645192069874,0.87559424,2900.7,2900.6,0.3]
["bitfinex","ETHUSD",1645192070568,0.8521232,2900.7,2900.5,0.30226215]
["bitfinex","ETHUSD",1645192070767,0.8521232,2900.7,2900.6,0.02601169]
["bitfinex","ETHUSD",1645192072313,0.01603182,2901.0,2900.6,0.02601169]
["bitfinex","ETHUSD",1645192072513,1.0,2900.9,2900.6,0.02601169]
["bitfinex","ETHUSD",1645192072716,0.01603182,2901.0,2900.6,0.02601169]
["bitfinex","ETHUSD",1645192073311,0.92911974,2900.8,2900.6,0.32601169]
["bitfinex","ETHUSD",1645192073512,0.01603182,2901.0,2900.6,2.91295169]
["bitfinex","ETHUSD",1645192073911,0.01603182,2901.0,2900.6,7.91295169]
["bitfinex","ETHUSD",1645192074113,0.01603182,2901.0,2900.6,7.61295169]
["bitfinex","ETHUSD",1645192074722,0.01603182,2901.0,2900.6,2.61295169]
["bitfinex","ETHUSD",1645192074924,0.01603182,2901.0,2900.6,1.75064169]
["bitfinex","ETHUSD",1645192075119,0.01603182,2901.0,2900.7,0.00214042]
["bitfinex","ETHUSD",1645192075969,0.497,2901.0,2900.8,0.02597687]
["bitfinex","ETHUSD",1645192076669,1.35943,2901.0,2900.8,0.02597687]
["bitfinex","ETHUSD",1645192076875,3.5,2900.9,2900.8,0.02597687]
["bitfinex","ETHUSD",1645192077271,1.0,2900.9,2900.8,0.02597687]
["bitfinex","ETHUSD",1645192077472,1.0,2900.9,2900.8,0.0281418]
["bitfinex","ETHUSD",1645192077672,2.35943,2901.0,2900.8,0.0281418]
["bitfinex","ETHUSD",1645192078079,1.35943,2901.0,2900.8,0.0281418]
["bitfinex","ETHUSD",1645192078275,0.497,2901.0,2900.8,0.0281418]
["bitfinex","ETHUSD",1645192079311,1.497,2901.0,2900.8,0.0281418]
["bitfinex","ETHUSD",1645192079517,0.497,2901.0,2900.8,0.0281418]
["bitfinex","ETHUSD",1645192079717,2.35943,2901.0,2900.8,0.0281418]
["bitfinex","ETHUSD",1645192080119,2.35943,2901.0,2900.8,0.02813262]
["bitfinex","ETHUSD",1645192080720,0.05549052,2900.9,2900.8,0.00215575]
["bitfinex","ETHUSD",1645192081118,0.86251,2900.8,2900.1,1.2382]
["bitfinex","ETHUSD",1645192081317,0.91175046,2900.4,2900.1,1.2382]
["bitfinex","ETHUSD",1645192081519,0.91175046,2900.4,2900.2,0.86251]
["bitfinex","ETHUSD",1645192082316,0.91175046,2900.4,2900.3,5.0]
["bitfinex","ETHUSD",1645192082722,1.05549052,2900.9,2900.3,5.0]
["bitfinex","ETHUSD",1645192082920,0.05549052,2900.9,2900.3,5.0]
["bitfinex","ETHUSD",1645192083174,4.55549052,2900.9,2900.3,5.0]
["bitfinex","ETHUSD",1645192083371,4.55549052,2900.9,2900.1,1.72700985]
["bitfinex","ETHUSD",1645192083372,0.86254,2900.7,2900.1,1.72700985]
["bitfinex","ETHUSD",1645192083575,0.86254,2900.7,2900.1,1.72486]
["bitfinex","ETHUSD",1645192083869,1.86254,2900.7,2900.5,0.00215984]
["bitfinex","ETHUSD",1645192084069,1.776369,2900.7,2900.5,0.00215984]
["bitfinex","ETHUSD",1645192084269,1.19369687,2900.6,2900.5,0.00215984]
["bitfinex","ETHUSD",1645192085176,1.19369687,2900.6,2900.3,0.00215992]
["bitfinex","ETHUSD",1645192085376,1.19369687,2900.6,2900.4,5.0]
["bitfinex","ETHUSD",1645192085679,1.19369687,2900.6,2900.3,0.00215992]
["bitfinex","ETHUSD",1645192085878,0.02598266,2900.4,2900.2,0.86252]
["bitfinex","ETHUSD",1645192086076,0.02598266,2900.4,2900.1,1.72486]
["bitfinex","ETHUSD",1645192087319,0.02598266,2900.4,2900.1,1.72719211]
["bitfinex","ETHUSD",1645192088421,0.02598266,2900.4,2900.1,1.72486]
["bitfinex","ETHUSD",1645192088622,0.02598266,2900.4,2900.3,5.0]
["bitfinex","ETHUSD",1645192091066,1.10311936,2900.8,2900.3,5.03039098]
["bitfinex","ETHUSD",1645192091267,1.10311936,2900.8,2900.4,1.72477]
["bitfinex","ETHUSD",1645192091867,1.10311936,2900.8,2900.7,5.0]
["bitfinex","ETHUSD",1645192093375,0.87402897,2901.1,2900.7,5.0]
["bitfinex","ETHUSD",1645192093976,0.87402897,2901.0,2900.7,5.0]
["bitfinex","ETHUSD",1645192094171,0.87402897,2901.1,2900.7,5.0]
["bitfinex","ETHUSD",1645192094425,1.93049079,2901.0,2900.7,5.0]
["bitfinex","ETHUSD",1645192094626,1.93049079,2901.0,2900.8,0.00215891]
["bitfinex","ETHUSD",1645192095624,1.93049079,2901.0,2900.6,0.86241]
["bitfinex","ETHUSD",1645192095824,2.93049079,2901.0,2900.7,0.00240754]
["bitfinex","ETHUSD",1645192096132,0.87402897,2900.9,2900.7,0.0599577]
["bitfinex","ETHUSD",1645192096725,0.87402897,2900.8,2900.7,0.05755016]
["bitfinex","ETHUSD",1645192098190,0.87402897,2900.9,2900.7,0.05755016]
["bitfinex","ETHUSD",1645192098389,0.87402897,2900.9,2900.7,5.05755016]
["bitfinex","ETHUSD",1645192099191,0.87402897,2900.8,2900.7,5.05755016]
["bitfinex","ETHUSD",1645192099395,0.87402897,2900.8,2900.7,5.05894147]
["bitfinex","ETHUSD",1645192099794,3.36928341,2901.0,2900.7,5.05894147]
["bitfinex","ETHUSD",1645192100598,3.36928341,2901.0,2900.7,5.06033278]
["bitfinex","ETHUSD",1645192100796,0.02075727,2900.8,2900.7,5.03204549]
["bitfinex","ETHUSD",1645192100996,0.02075727,2900.8,2900.7,5.03065418]
["bitfinex","ETHUSD",1645192101401,0.02075727,2900.8,2900.7,0.03065418]
["bitfinex","ETHUSD",1645192101597,0.02075727,2900.8,2900.7,5.02926287]
["bitfinex","ETHUSD",1645192101816,0.89800278,2900.8,2900.7,5.02926287]
["bitfinex","ETHUSD",1645192102717,0.89800278,2900.8,2900.7,0.02926287]
["bitfinex","ETHUSD",1645192102917,0.02075727,2900.8,2900.7,0.02926287]
["bitfinex","ETHUSD",1645192103519,0.02075727,2900.8,2900.7,5.02926287]
["bitfinex","ETHUSD",1645192103717,0.89850834,2900.8,2900.7,5.02926287]
["bitfinex","ETHUSD",1645192103922,0.02075727,2900.8,2900.7,5.02926287]
["bitfinex","ETHUSD",1645192104523,0.02075727,2900.8,2900.7,0.02926287]
["bitfinex","ETHUSD",1645192104924,0.02075727,2900.8,2900.7,5.02926287]
["bitfinex","ETHUSD",1645192105125,0.02075727,2900.8,2900.7,5.02777876]
["bitfinex","ETHUSD",1645192105971,3.36928341,2901.0,2900.7,0.02777876]
["bitfinex","ETHUSD",1645192106175,3.36928341,2901.0,2900.7,5.02777876]
["bitfinex","ETHUSD",1645192107572,0.87834404,2900.8,2900.7,5.02777876]
["bitfinex","ETHUSD",1645192107771,0.87834404,2900.8,2900.7,0.02777876]
["bitfinex","ETHUSD",1645192107976,1.31282159,2900.9,2900.7,0.02988062]
["bitfinex","ETHUSD",1645192108172,1.31282159,2900.9,2900.7,5.02988062]
["bitfinex","ETHUSD",1645192108372,3.36928341,2901.0,2900.7,5.02988062]
["bitfinex","ETHUSD",1645192108572,6.86928341,2901.0,2900.7,0.02988062]
["bitfinex","ETHUSD",1645192108774,1.31837139,2900.9,2900.7,0.02988062]
["bitfinex","ETHUSD",1645192109176,1.31837139,2900.9,2900.7,0.02777876]
["bitfinex","ETHUSD",1645192109827,1.31837139,2900.9,2900.7,5.02777876]
["bitfinex","ETHUSD",1645192110030,0.87897267,2900.8,2900.7,5.02777876]
["bitfinex","ETHUSD",1645192110424,0.87897267,2900.8,2900.7,5.02988065]
["bitfinex","ETHUSD",1645192110825,0.87897267,2900.8,2900.7,5.00210189]
["bitfinex","ETHUSD",1645192111224,1.08828828,2900.9,2900.7,5.00210189]
["bitfinex","ETHUSD",1645192111426,0.87890317,2900.8,2900.7,5.00420378]
["bitfinex","ETHUSD",1645192111626,0.87890317,2900.8,2900.7,5.00210189]
["bitfinex","ETHUSD",1645192112030,1.08828828,2900.9,2900.7,5.00210189]
["bitfinex","ETHUSD",1645192112426,1.08828828,2900.9,2900.7,5.0]
["bitfinex","ETHUSD",1645192112828,0.87897399,2900.8,2900.7,5.0]
["bitfinex","ETHUSD",1645192113075,0.01658078,2900.9,2900.7,6.46826236]
["bitfinex","ETHUSD",1645192113276,0.01658078,2900.9,2900.8,1.46826236]
["bitfinex","ETHUSD",1645192113479,0.01658078,2900.9,2900.8,1.64056236]
["bitfinex","ETHUSD",1645192114076,0.01658078,2900.9,2900.8,1.94056236]
["bitfinex","ETHUSD",1645192114277,0.01658078,2900.9,2900.8,1.46826236]
["bitfinex","ETHUSD",1645192114677,0.01658078,2900.9,2900.8,1.76826236]
["bitfinex","ETHUSD",1645192114978,0.01658078,2900.9,2900.8,2.06826236]
["bitfinex","ETHUSD",1645192115378,0.91713367,2901.2,2900.8,2.06826236]
["bitfinex","ETHUSD",1645192115584,0.87856649,2901.5,2901.1,5.0]
["bitfinex","ETHUSD",1645192115783,0.00486341,2902.3,2901.3,6.01303375]
["bitfinex","ETHUSD",1645192115784,0.87856649,2901.6,2901.3,6.01303375]
["bitfinex","ETHUSD",1645192115986,0.87856649,2901.6,2901.3,1.31303375]
["bitfinex","ETHUSD",1645192116179,0.87856649,2901.6,2901.5,5.0]
["bitfinex","ETHUSD",1645192116382,0.87856649,2901.8,2901.5,5.3]
["bitfinex","ETHUSD",1645192116582,0.87856649,2901.8,2901.7,5.0]
["bitfinex","ETHUSD",1645192117026,0.87856649,2901.8,2901.7,0.3]
["bitfinex","ETHUSD",1645192117222,0.87856649,2901.9,2901.3,5.0]
["bitfinex","ETHUSD",1645192117427,1.31837139,2902.1,2901.2,1.72386]
["bitfinex","ETHUSD",1645192117428,0.87856649,2901.8,2901.2,1.72386]
["bitfinex","ETHUSD",1645192117629,0.87856649,2901.8,2901.5,5.0]
["bitfinex","ETHUSD",1645192118026,1.17679889,2901.7,2901.5,5.0]
["bitfinex","ETHUSD",1645192118230,1.17679889,2901.7,2901.2,5.0]
["bitfinex","ETHUSD",1645192118231,0.86229,2901.5,2901.2,5.0]
["bitfinex","ETHUSD",1645192118430,1.31591838,2901.4,2901.2,5.0]
["bitfinex","ETHUSD",1645192118828,0.87734173,2901.3,2901.2,5.0]
["bitfinex","ETHUSD",1645192119028,2.17820838,2901.5,2900.9,4.4246]
["bitfinex","ETHUSD",1645192119227,0.87728647,2901.1,2900.9,1.1925]
["bitfinex","ETHUSD",1645192119429,0.9483971,2900.9,2900.8,0.00209736]
["bitfinex","ETHUSD",1645192120028,0.9483971,2900.9,2900.8,0.00425218]
["bitfinex","ETHUSD",1645192120229,0.87728647,2901.3,2900.8,5.00425218]
["bitfinex","ETHUSD",1645192120675,0.87728647,2901.3,2901.2,5.0]
["bitfinex","ETHUSD",1645192120875,0.87728647,2901.4,2901.2,5.0]
["bitfinex","ETHUSD",1645192121074,4.81591838,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192121278,2.31576499,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192121473,2.06460133,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192121674,1.06460133,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192121875,2.06460133,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192122281,1.06460133,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192122474,2.06460133,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192122675,1.06460133,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192122874,2.06460133,2901.5,2901.4,0.03422531]
["bitfinex","ETHUSD",1645192125932,2.06460133,2901.5,2901.4,0.03057428]
["bitfinex","ETHUSD",1645192129783,1.06460133,2901.5,2901.4,0.03057428]
["bitfinex","ETHUSD",1645192130487,2.06460133,2901.5,2901.4,0.03057428]
["bitfinex","ETHUSD",1645192130686,2.56160133,2901.5,2901.4,0.03057428]
["bitfinex","ETHUSD",1645192130886,2.56160133,2901.5,2901.4,0.0313732]
["bitfinex","ETHUSD",1645192131816,3.87757888,2901.5,2901.4,0.0313732]
["bitfinex","ETHUSD",1645192132020,2.56160133,2901.5,2901.4,0.0313732]
["bitfinex","ETHUSD",1645192133720,4.74045913,2901.5,2901.4,0.0313732]
["bitfinex","ETHUSD",1645192133919,3.74045913,2901.5,2901.4,0.0313732]
["bitfinex","ETHUSD",1645192134119,4.74045913,2901.5,2901.4,0.0313732]
["bitfinex","ETHUSD",1645192134527,6.92392133,2901.5,2901.4,0.01923826]
["bitfinex","ETHUSD",1645192134724,3.42392133,2901.5,2901.4,0.01923826]
["bitfinex","ETHUSD",1645192134925,3.0,2901.4,2900.8,0.00237777]
["bitfinex","ETHUSD",1645192135123,1.31654155,2901.1,2900.8,0.00237777]
["bitfinex","ETHUSD",1645192135328,0.497,2901.0,2900.8,0.00237777]
["bitfinex","ETHUSD",1645192135572,1.81354155,2901.0,2900.8,0.00237777]
["bitfinex","ETHUSD",1645192135773,1.81354155,2901.0,2900.8,0.00475554]
["bitfinex","ETHUSD",1645192135974,1.81354155,2901.0,2900.8,0.00237777]
["bitfinex","ETHUSD",1645192136373,1.07621693,2900.9,2900.8,0.00237777]
["bitfinex","ETHUSD",1645192136774,1.07621693,2900.9,2900.4,1.6598]
["bitfinex","ETHUSD",1645192136973,0.8776732,2900.7,2900.4,1.6598]
["bitfinex","ETHUSD",1645192137175,0.8776732,2900.8,2900.3,5.03039098]
["bitfinex","ETHUSD",1645192137473,0.8776732,2900.8,2900.3,0.03039098]
["bitfinex","ETHUSD",1645192137879,0.8776732,2900.7,2900.3,0.03039098]
["bitfinex","ETHUSD",1645192138174,0.8776732,2900.8,2900.5,0.00211016]
["bitfinex","ETHUSD",1645192138574,0.8776732,2900.7,2900.5,0.00211016]
["bitfinex","ETHUSD",1645192139175,0.8776732,2900.7,2900.3,0.03039098]
["bitfinex","ETHUSD",1645192139422,0.92004092,2900.4,2900.3,0.03039098]
["bitfinex","ETHUSD",1645192139624,0.8776732,2900.9,2900.3,5.03039098]
["bitfinex","ETHUSD",1645192139822,1.8776732,2900.9,2900.3,0.03039098]
["bitfinex","ETHUSD",1645192140027,1.8776732,2900.9,2900.7,5.0]
["bitfinex","ETHUSD",1645192140028,0.8776732,2900.9,2900.7,5.0]
["bitfinex","ETHUSD",1645192140225,1.8776732,2900.9,2900.7,5.0]
["bitfinex","ETHUSD",1645192140625,0.8776732,2900.8,2900.5,0.0023246]
["bitfinex","ETHUSD",1645192140827,0.0354382,2900.7,2900.5,0.0023246]
["bitfinex","ETHUSD",1645192141026,0.0354382,2900.7,2900.6,5.0]
["bitfinex","ETHUSD",1645192144170,0.0354382,2900.7,2900.3,0.03039098]
["bitfinex","ETHUSD",1645192144374,0.0354382,2900.7,2900.5,0.00230874]
["bitfinex","ETHUSD",1645192145372,0.0354382,2900.7,2900.3,5.03039098]
["bitfinex","ETHUSD",1645192145578,0.0354382,2900.7,2900.5,0.00230876]
["bitfinex","ETHUSD",1645192145972,0.05373798,2900.7,2900.5,0.00230876]
["bitfinex","ETHUSD",1645192146373,0.05373798,2900.7,2900.5,5.00230876]
["bitfinex","ETHUSD",1645192146573,0.05373798,2900.7,2900.5,0.00230876]
["bitfinex","ETHUSD",1645192147221,0.05373798,2900.7,2900.6,5.0]
["bitfinex","ETHUSD",1645192150128,0.05373798,2900.7,2900.5,5.00211718]
["bitfinex","ETHUSD",1645192150329,0.05373798,2900.7,2900.5,5.00423436]
["bitfinex","ETHUSD",1645192150581,0.05373798,2900.7,2900.5,5.00211718]
["bitfinex","ETHUSD",1645192150786,0.01829978,2900.7,2900.6,0.03565142]
["bitfinex","ETHUSD",1645192153389,0.89597298,2900.7,2900.6,0.03565142]
["bitfinex","ETHUSD",1645192155131,0.01829978,2900.7,2900.6,0.03565142]
["bitfinex","ETHUSD",1645192155330,0.89614163,2900.7,2900.6,5.03565142]
["bitfinex","ETHUSD",1645192155936,0.89614163,2900.7,2900.6,0.03565142]
["bitfinex","ETHUSD",1645192156133,0.89614163,2900.7,2900.6,5.03565142]
["bitfinex","ETHUSD",1645192156534,0.89614163,2900.7,2900.6,0.03565142]
["bitfinex","ETHUSD",1645192157032,0.89614163,2900.7,2900.6,5.03565142]
["bitfinex","ETHUSD",1645192157635,0.89614163,2900.7,2900.6,0.03565142]
["bitfinex","ETHUSD",1645192157842,4.0,2900.6,2899.8,7.3]
["bitfinex","ETHUSD",1645192158077,0.87782138,2900.1,2899.8,7.3]
["bitfinex","ETHUSD",1645192158276,1.37482138,2900.1,2899.8,7.3]
["bitfinex","ETHUSD",1645192158484,0.497,2900.1,2899.8,7.3]
["bitfinex","ETHUSD",1645192158679,0.497,2900.1,2900.0,4.41953712]
["bitfinex","ETHUSD",1645192163023,0.497,2900.1,2899.9,0.0025066]
["bitfinex","ETHUSD",1645192163225,1.35972,2900.1,2900.0,4.41953712]
["bitfinex","ETHUSD",1645192163428,1.35972,2900.1,2899.9,0.0025066]
["bitfinex","ETHUSD",1645192163630,0.497,2900.1,2899.9,0.0050132]
["bitfinex","ETHUSD",1645192163834,0.497,2900.1,2899.9,0.0025066]
["bitfinex","ETHUSD",1645192164629,0.497,2900.1,2899.8,4.41953712]
["bitfinex","ETHUSD",1645192164931,0.497,2900.1,2899.9,0.00250662]
["bitfinex","ETHUSD",1645192165772,0.497,2900.1,2899.7,4.41953712]
["bitfinex","ETHUSD",1645192165975,0.52260182,2900.1,2900.0,0.03611274]
["bitfinex","ETHUSD",1645192166577,0.52260182,2900.1,2900.0,4.45564986]
["bitfinex","ETHUSD",1645192166772,0.52260182,2900.1,2900.0,0.03611274]
["bitfinex","ETHUSD",1645192167175,0.52260182,2900.1,2900.0,4.45564986]
["bitfinex","ETHUSD",1645192168375,1.4004232,2900.1,2900.0,0.03611274]
["bitfinex","ETHUSD",1645192168581,0.52260182,2900.1,2900.0,0.03611274]
["bitfinex","ETHUSD",1645192168776,1.52260182,2900.1,2900.0,0.03611274]
["bitfinex","ETHUSD",1645192168982,0.52260182,2900.1,2900.0,0.03611274]
["bitfinex","ETHUSD",1645192169177,0.52260182,2900.1,2900.0,4.45564986]
["bitfinex","ETHUSD",1645192169425,0.52260182,2900.1,2900.0,0.03611274]
["bitfinex","ETHUSD",1645192170825,0.52875247,2900.1,2899.9,4.42204372]
["bitfinex","ETHUSD",1645192171027,0.55088467,2900.1,2899.9,4.42204372]
["bitfinex","ETHUSD",1645192171226,0.55088467,2900.1,2899.9,4.42183737]
["bitfinex","ETHUSD",1645192172028,0.55088467,2900.1,2899.9,4.41953712]
["bitfinex","ETHUSD",1645192172229,0.55088467,2900.1,2899.9,4.42176267]
["bitfinex","ETHUSD",1645192172827,1.41358467,2900.1,2899.9,0.00222555]
["bitfinex","ETHUSD",1645192173070,1.41358467,2900.1,2899.9,4.42176267]
["bitfinex","ETHUSD",1645192173672,1.41358467,2900.1,2899.9,0.00222555]
["bitfinex","ETHUSD",1645192173871,1.41358467,2900.1,2899.9,4.42176267]
["bitfinex","ETHUSD",1645192174277,1.41358467,2900.1,2899.9,0.00222555]
["bitfinex","ETHUSD",1645192174478,1.41358467,2900.1,2900.0,4.41953712]
["bitfinex","ETHUSD",1645192174876,1.41358467,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192175276,1.41358467,2900.1,2900.0,4.41953712]
["bitfinex","ETHUSD",1645192175778,0.55088467,2900.1,2900.0,4.41953712]
["bitfinex","ETHUSD",1645192175979,0.55088467,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192176179,1.42726553,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192176377,0.55088467,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192176831,0.55088467,2900.1,2899.8,4.41953712]
["bitfinex","ETHUSD",1645192176832,1.42726553,2900.1,2899.8,4.41953712]
["bitfinex","ETHUSD",1645192177027,1.42726553,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192177229,2.28997553,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192177431,2.41359467,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192178029,3.28997553,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192178229,2.41359467,2900.1,2899.9,0.00214161]
["bitfinex","ETHUSD",1645192178429,2.41359467,2900.1,2899.8,4.42186421]
["bitfinex","ETHUSD",1645192178836,0.55088467,2900.1,2900.0,4.41953712]
["bitfinex","ETHUSD",1645192179035,0.05388467,2900.1,2900.0,4.41953712]
["bitfinex","ETHUSD",1645192180872,0.02350833,2900.1,2900.0,4.45966695]
["bitfinex","ETHUSD",1645192181873,0.02350833,2900.1,2900.0,4.45815453]
["bitfinex","ETHUSD",1645192185731,0.87638086,2900.4,2900.0,4.75815453]
["bitfinex","ETHUSD",1645192185935,0.89468064,2900.7,2900.3,4.4180247]
["bitfinex","ETHUSD",1645192186133,0.89468064,2900.7,2900.6,4.4180247]
["bitfinex","ETHUSD",1645192186134,0.01829978,2900.7,2900.6,4.4180247]
["bitfinex","ETHUSD",1645192186730,0.01829978,2900.7,2900.6,4.7180247]
["bitfinex","ETHUSD",1645192187131,0.01829978,2900.7,2900.6,6.18647974]
["bitfinex","ETHUSD",1645192187334,0.87638086,2901.5,2900.7,4.5]
["bitfinex","ETHUSD",1645192187531,0.87638086,2901.5,2900.6,6.18647974]
["bitfinex","ETHUSD",1645192187532,0.00231374,2901.6,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192187730,1.32159548,2901.7,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192187731,1.31673207,2901.7,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192187935,1.31673207,2901.6,2900.6,4.2033]
["bitfinex","ETHUSD",1645192188176,1.31673207,2901.6,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192188177,0.87661005,2901.4,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192188381,0.00231392,2901.6,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192188382,0.84208874,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192188683,1.71853159,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192188878,0.84208874,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192189884,0.79208874,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192191282,1.79208874,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192191481,0.79208874,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192191683,1.66827821,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192192530,0.79208874,2901.3,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192194533,0.02954602,2901.5,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192194737,0.90564626,2901.5,2901.2,4.4180247]
["bitfinex","ETHUSD",1645192194932,0.02954602,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192195136,0.90564626,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192195579,0.02954602,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192195979,1.17148396,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192198880,1.17148396,2901.5,2901.2,4.45724703]
["bitfinex","ETHUSD",1645192199081,0.87464812,2901.4,2901.2,4.45724703]
["bitfinex","ETHUSD",1645192199331,2.04613208,2901.5,2901.2,4.45724703]
["bitfinex","ETHUSD",1645192199531,2.04613208,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192200440,1.17148396,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192200930,1.23120729,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192201531,1.22413672,2901.5,2901.4,4.4180247]
["bitfinex","ETHUSD",1645192202233,2.09878484,2901.5,2900.6,3.9033]
["bitfinex","ETHUSD",1645192202439,2.09878484,2901.5,2900.2,6.72534]
["bitfinex","ETHUSD",1645192202440,0.87464812,2901.2,2900.2,5.0008]
["bitfinex","ETHUSD",1645192202633,0.87464812,2901.1,2900.8,4.4180247]
["bitfinex","ETHUSD",1645192203277,1.88336819,2901.0,2900.8,4.4180247]
["bitfinex","ETHUSD",1645192203679,0.87464812,2900.9,2900.4,0.00217384]
["bitfinex","ETHUSD",1645192203879,0.87464812,2900.9,2900.4,0.00217714]
["bitfinex","ETHUSD",1645192204278,0.87464812,2900.9,2900.4,4.42020184]
["bitfinex","ETHUSD",1645192204481,0.87464812,2900.8,2900.4,4.42020184]
["bitfinex","ETHUSD",1645192204881,2.32545214,2901.0,2900.4,0.00217714]
["bitfinex","ETHUSD",1645192204882,0.87464812,2900.9,2900.4,0.00217714]
["bitfinex","ETHUSD",1645192205082,1.88336819,2901.0,2900.8,4.4180247]
["bitfinex","ETHUSD",1645192205282,0.87464812,2900.9,2900.8,4.4180247]
["bitfinex","ETHUSD",1645192205483,0.87464812,2900.9,2900.4,0.0021772]
["bitfinex","ETHUSD",1645192205484,1.0,2900.9,2900.4,0.0021772]
["bitfinex","ETHUSD",1645192205690,1.63728607,2900.6,2900.4,0.0021772]
["bitfinex","ETHUSD",1645192205883,1.63728607,2900.6,2900.1,4.4180247]
["bitfinex","ETHUSD",1645192206081,1.63728607,2900.6,2899.8,3.5]
["bitfinex","ETHUSD",1645192206285,1.63728607,2900.6,2900.4,0.00215208]
["bitfinex","ETHUSD",1645192206483,1.63728607,2900.6,2900.5,4.4180247]
["bitfinex","ETHUSD",1645192208124,1.63728607,2900.6,2900.5,7.9180247]
["bitfinex","ETHUSD",1645192208723,1.63728607,2900.6,2900.5,4.4180247]
["bitfinex","ETHUSD",1645192211079,1.66671278,2900.6,2900.5,4.45020976]
["bitfinex","ETHUSD",1645192212477,1.66671278,2900.6,2900.5,0.03218506]
["bitfinex","ETHUSD",1645192213278,1.66671278,2900.6,2900.5,4.45020976]
["bitfinex","ETHUSD",1645192214082,1.88991278,2900.6,2900.5,0.03218506]
["bitfinex","ETHUSD",1645192214334,5.98646028,2900.6,2900.5,0.03218506]
["bitfinex","ETHUSD",1645192214531,5.11232278,2900.6,2900.5,0.03218506]
["bitfinex","ETHUSD",1645192216136,5.08289607,2900.6,2900.4,0.00230977]
["bitfinex","ETHUSD",1645192216330,4.36269,2900.5,2900.4,0.00230977]
["bitfinex","ETHUSD",1645192216534,4.85969,2900.5,2900.4,0.00230977]
["bitfinex","ETHUSD",1645192216736,1.35969,2900.5,2900.4,0.00230977]
["bitfinex","ETHUSD",1645192216939,1.63728607,2900.6,2900.4,4.42033447]
["bitfinex","ETHUSD",1645192217237,1.63728607,2900.6,2900.1,1.59391288]
["bitfinex","ETHUSD",1645192217438,0.87429842,2900.5,2900.1,1.59391288]
["bitfinex","ETHUSD",1645192218079,0.87364146,2900.2,2900.1,1.59391288]
["bitfinex","ETHUSD",1645192218485,1.37064146,2900.2,2900.1,1.59391288]
["bitfinex","ETHUSD",1645192218690,1.37064146,2900.2,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192218984,1.72571,2900.1,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192219184,1.3599308,2900.0,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192219384,2.23422922,2900.0,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192219583,3.5,2899.9,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192219784,0.497,2899.8,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192219985,1.75715215,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192220184,2.25415215,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192220985,2.25415215,2899.7,2899.6,1.5951064]
["bitfinex","ETHUSD",1645192222226,2.25415215,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192224433,1.39121215,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192225033,0.92163819,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192226077,0.94167007,2899.7,2899.6,1.62806274]
["bitfinex","ETHUSD",1645192227486,0.51703188,2899.7,2899.6,1.62806274]
["bitfinex","ETHUSD",1645192228484,1.6412132,2899.7,2899.6,1.62806274]
["bitfinex","ETHUSD",1645192229733,1.64220535,2899.7,2899.6,1.62806274]
["bitfinex","ETHUSD",1645192230732,1.64220535,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192230933,1.67470462,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192231135,0.5505233,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192233078,1.70466672,2899.7,2899.6,1.59391288]
["bitfinex","ETHUSD",1645192240984,1.68897748,2899.7,2899.6,1.64158857]
["bitfinex","ETHUSD",1645192244530,1.68798533,2899.7,2899.6,1.64158857]
["bitfinex","ETHUSD",1645192244939,1.68798533,2899.7,2899.1,1.59391288]
["bitfinex","ETHUSD",1645192244940,6.5,2899.6,2899.1,1.59391288]
["bitfinex","ETHUSD",1645192245136,2.5892759,2899.4,2899.1,1.59391288]
["bitfinex","ETHUSD",1645192245333,0.497,2899.3,2899.1,1.59391288]
["bitfinex","ETHUSD",1645192245533,1.497,2899.3,2899.1,1.59391288]
["bitfinex","ETHUSD",1645192246135,0.88015401,2899.2,2899.1,1.59391288]
["bitfinex","ETHUSD",1645192246435,1.37715401,2899.2,2899.1,1.59391288]
["bitfinex","ETHUSD",1645192247038,1.37715401,2899.2,2898.8,1.5366]
["bitfinex","ETHUSD",1645192247243,0.86304,2899.1,2898.2,4.46381288]
["bitfinex","ETHUSD",1645192247439,0.497,2899.0,2898.2,1.59391288]
["bitfinex","ETHUSD",1645192247638,3.997,2899.0,2898.2,1.59391288]
["bitfinex","ETHUSD",1645192247835,0.797,2899.0,2898.2,1.59391288]
["bitfinex","ETHUSD",1645192248085,1.0,2898.9,2898.2,1.59391288]
["bitfinex","ETHUSD",1645192248282,4.6631423,2898.9,2898.2,1.59391288]
["bitfinex","ETHUSD",1645192248482,0.91694671,2898.3,2898.2,1.59391288]
["bitfinex","ETHUSD",1645192248784,0.86314,2898.6,2898.2,1.59391288]
["bitfinex","ETHUSD",1645192249082,0.86314,2898.6,2898.1,7.3]
["bitfinex","ETHUSD",1645192249083,1.497,2898.8,2898.5,0.00250727]
["bitfinex","ETHUSD",1645192249486,0.497,2898.8,2898.5,1.59642015]
["bitfinex","ETHUSD",1645192249687,1.15137593,2898.7,2898.5,1.59642015]
["bitfinex","ETHUSD",1645192250087,2.15137593,2898.7,2898.5,1.59391288]
["bitfinex","ETHUSD",1645192250788,2.15137593,2898.7,2898.3,0.00138733]
["bitfinex","ETHUSD",1645192250987,3.5,2898.6,2898.4,0.04405644]
["bitfinex","ETHUSD",1645192251386,1.0,2898.5,2898.4,0.04405644]
["bitfinex","ETHUSD",1645192251846,2.36018,2898.6,2898.4,0.04405644]
["bitfinex","ETHUSD",1645192252042,3.5,2898.5,2898.4,0.04405644]
["bitfinex","ETHUSD",1645192252447,1.0,2898.5,2898.4,0.04544372]
["bitfinex","ETHUSD",1645192253447,1.0,2898.5,2898.4,0.04405644]
["bitfinex","ETHUSD",1645192253643,4.5,2898.5,2898.4,0.04405644]
["bitfinex","ETHUSD",1645192254044,1.0,2898.5,2898.4,0.04405644]
["bitfinex","ETHUSD",1645192255879,1.100515,2898.5,2898.3,0.03995029]
["bitfinex","ETHUSD",1645192256079,1.0,2898.4,2898.3,0.04236781]
["bitfinex","ETHUSD",1645192256281,1.9637536,2898.5,2898.3,0.04236781]
["bitfinex","ETHUSD",1645192257287,1.9637536,2898.5,2898.3,0.04245934]
["bitfinex","ETHUSD",1645192257288,1.100515,2898.5,2898.3,0.04245934]
["bitfinex","ETHUSD",1645192257793,1.100515,2898.5,2898.4,1.59391288]
["bitfinex","ETHUSD",1645192257794,0.100515,2898.5,2898.4,1.59391288]
["bitfinex","ETHUSD",1645192260852,0.03473061,2898.5,2898.4,1.59391288]
["bitfinex","ETHUSD",1645192265882,0.08232972,2898.5,2898.4,1.59391288]
["bitfinex","ETHUSD",1645192268653,0.08232972,2898.5,2898.4,1.59238432]
["bitfinex","ETHUSD",1645192269662,0.08232972,2898.5,2898.4,1.89238432]
["bitfinex","ETHUSD",1645192269859,0.08232972,2898.5,2898.4,3.36167246]
["bitfinex","ETHUSD",1645192270058,0.08232972,2898.5,2898.4,3.36165503]
["bitfinex","ETHUSD",1645192270260,0.08232972,2898.5,2898.4,1.59238432]
["bitfinex","ETHUSD",1645192270883,0.03473061,2898.5,2898.4,1.59238432]
["bitfinex","ETHUSD",1645192271085,0.1268384,2898.5,2898.4,1.62998312]
["bitfinex","ETHUSD",1645192275846,0.13504934,2898.5,2898.4,1.62998312]
["bitfinex","ETHUSD",1645192277441,3.63504934,2898.5,2898.4,1.62998312]
["bitfinex","ETHUSD",1645192277638,3.63504934,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192277639,0.13504934,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192277841,1.63204934,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192278110,5.17825144,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192278306,1.80444934,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192278516,6.00585144,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192278707,5.30585144,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192278908,6.30585144,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192279106,5.43204934,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192279306,6.30552361,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192279510,8.89565361,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192279709,4.22217934,2898.5,2898.4,0.0375988]
["bitfinex","ETHUSD",1645192281014,1.63204934,2898.5,2898.3,0.03973339]
["bitfinex","ETHUSD",1645192281214,1.0,2898.4,2898.3,0.03973339]
["bitfinex","ETHUSD",1645192281414,2.49516934,2898.5,2898.3,0.03973339]
["bitfinex","ETHUSD",1645192281613,2.49516934,2898.5,2898.3,0.04186798]
["bitfinex","ETHUSD",1645192281832,2.49516934,2898.5,2898.3,0.03973339]
["bitfinex","ETHUSD",1645192282537,2.49516934,2898.5,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192282734,2.49427951,2898.5,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192282934,2.49427951,2898.5,2898.3,0.03973341]
["bitfinex","ETHUSD",1645192283538,3.36771653,2898.5,2898.3,0.03973341]
["bitfinex","ETHUSD",1645192283934,2.49427951,2898.5,2898.3,0.03973341]
["bitfinex","ETHUSD",1645192284137,2.49427951,2898.5,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192284736,6.86771653,2898.5,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192284938,3.5,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192285237,0.497,2898.4,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192285438,1.497,2898.4,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192285688,4.87043702,2898.4,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192285990,2.37043702,2898.4,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192286193,1.497,2898.4,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192286387,0.497,2898.4,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192286587,1.37043702,2898.4,2898.3,0.04003486]
["bitfinex","ETHUSD",1645192286786,1.37043702,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192286986,4.87043702,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192287188,1.37043702,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192287389,2.37043702,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192287788,1.37043702,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192287992,2.37043702,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192288188,2.37133194,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192288389,5.87133194,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192288589,4.997,2898.4,2898.3,0.0375988]
["bitfinex","ETHUSD",1645192288988,4.997,2898.4,2898.2,0.00210453]
["bitfinex","ETHUSD",1645192289190,9.5,2898.3,2897.7,1.5329]
["bitfinex","ETHUSD",1645192289464,9.5,2898.3,2897.4,7.52738432]
["bitfinex","ETHUSD",1645192289465,0.87472027,2898.0,2897.4,4.75128432]
["bitfinex","ETHUSD",1645192289662,3.997,2897.9,2897.4,1.59238432]
["bitfinex","ETHUSD",1645192289865,4.87172027,2897.9,2897.4,1.59238432]
["bitfinex","ETHUSD",1645192290066,5.43932813,2897.8,2897.1,1.59238432]
["bitfinex","ETHUSD",1645192290274,0.497,2897.7,2897.2,0.00397454]
["bitfinex","ETHUSD",1645192290465,5.23829027,2897.6,2897.2,0.00397454]
["bitfinex","ETHUSD",1645192290665,0.497,2897.5,2897.2,0.00397454]
["bitfinex","ETHUSD",1645192290867,3.5,2897.4,2897.2,0.00397454]
["bitfinex","ETHUSD",1645192291069,0.497,2897.3,2897.2,0.00397454]
["bitfinex","ETHUSD",1645192291269,1.07279971,2897.2,2897.1,1.59238432]
["bitfinex","ETHUSD",1645192291475,1.56979971,2897.2,2897.1,1.59238432]
["bitfinex","ETHUSD",1645192292467,5.06979971,2897.2,2897.1,1.59238432]
["bitfinex","ETHUSD",1645192293081,1.56979971,2897.2,2897.0,0.00397454]
["bitfinex","ETHUSD",1645192293581,0.86362,2897.1,2896.7,0.00397454]
["bitfinex","ETHUSD",1645192293785,0.497,2897.0,2896.7,0.00397454]
["bitfinex","ETHUSD",1645192294089,0.497,2897.0,2896.9,1.59238432]
["bitfinex","ETHUSD",1645192294285,2.22433,2897.0,2896.7,1.59238432]
["bitfinex","ETHUSD",1645192294685,3.22433,2897.0,2896.7,1.59238432]
["bitfinex","ETHUSD",1645192296088,3.22433,2897.0,2896.7,1.59460796]
["bitfinex","ETHUSD",1645192297536,3.22433,2897.0,2896.7,1.5968316]
["bitfinex","ETHUSD",1645192297735,3.22433,2897.0,2896.7,1.59460796]
["bitfinex","ETHUSD",1645192297934,3.22433,2897.0,2896.7,0.00222364]
["bitfinex","ETHUSD",1645192298339,0.86362,2897.1,2896.9,1.59238432]
["bitfinex","ETHUSD",1645192298545,0.08715136,2897.2,2896.9,1.89238432]
["bitfinex","ETHUSD",1645192298736,0.08715136,2897.2,2897.1,1.59238432]
["bitfinex","ETHUSD",1645192300341,0.08715136,2897.2,2897.0,0.00397454]
["bitfinex","ETHUSD",1645192300791,0.08715136,2897.2,2896.7,0.00213125]
["bitfinex","ETHUSD",1645192300792,2.0067604,2897.0,2896.7,0.00213125]
["bitfinex","ETHUSD",1645192300986,2.02404881,2897.0,2896.9,0.03413182]
["bitfinex","ETHUSD",1645192301188,2.02404881,2897.0,2896.9,0.0362648]
["bitfinex","ETHUSD",1645192302488,2.52104881,2897.0,2896.9,0.0362648]
["bitfinex","ETHUSD",1645192303690,7.02104881,2897.0,2896.9,0.03413182]
["bitfinex","ETHUSD",1645192305555,3.52104881,2897.0,2896.9,0.03413182]
["bitfinex","ETHUSD",1645192305753,3.52104881,2897.0,2896.9,1.62651614]
["bitfinex","ETHUSD",1645192305754,1.50413673,2897.0,2896.9,1.62651614]
["bitfinex","ETHUSD",1645192305957,0.14348673,2897.0,2896.9,1.59238432]
["bitfinex","ETHUSD",1645192309184,1.06056869,2897.6,2897.1,0.96747603]
["bitfinex","ETHUSD",1645192309388,3.997,2898.5,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192309389,0.1724,2898.3,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192309591,0.1724,2898.3,2897.5,0.3]
["bitfinex","ETHUSD",1645192309991,0.1724,2898.4,2897.3,0.00397454]
["bitfinex","ETHUSD",1645192310188,1.04712027,2898.4,2897.3,0.00397454]
["bitfinex","ETHUSD",1645192310389,1.04712027,2898.4,2897.9,1.59238432]
["bitfinex","ETHUSD",1645192310586,1.1687644,2898.0,2897.9,1.59238432]
["bitfinex","ETHUSD",1645192311487,1.1687644,2898.0,2897.8,0.00217263]
["bitfinex","ETHUSD",1645192311687,2.0320844,2898.0,2897.9,1.59238432]
["bitfinex","ETHUSD",1645192313358,2.0320844,2898.0,2897.8,0.00233688]
["bitfinex","ETHUSD",1645192313860,0.86332,2898.0,2897.8,0.00233688]
["bitfinex","ETHUSD",1645192314163,1.04712027,2898.5,2897.9,1.59238432]
["bitfinex","ETHUSD",1645192314363,0.87472027,2898.7,2898.1,1.59238432]
["bitfinex","ETHUSD",1645192314962,1.00097538,2898.3,2897.8,0.00243339]
["bitfinex","ETHUSD",1645192315162,1.00097538,2898.3,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192315984,1.00097538,2898.3,2898.1,0.00243336]
["bitfinex","ETHUSD",1645192316784,1.00097538,2898.3,2898.1,0.00486666]
["bitfinex","ETHUSD",1645192316983,1.00097538,2898.3,2898.1,0.0024333]
["bitfinex","ETHUSD",1645192317390,2.72757538,2898.3,2898.1,0.0024333]
["bitfinex","ETHUSD",1645192317586,3.60229565,2898.3,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192317783,2.72757538,2898.3,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192318386,1.00097538,2898.3,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192320443,0.87239736,2898.5,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192320646,1.73553736,2898.6,2898.4,1.59238432]
["bitfinex","ETHUSD",1645192321043,0.86314,2898.6,2898.4,1.59238432]
["bitfinex","ETHUSD",1645192321244,1.73553736,2898.6,2898.4,1.59238432]
["bitfinex","ETHUSD",1645192321648,1.18455739,2898.5,2898.4,1.59238432]
["bitfinex","ETHUSD",1645192322347,0.58898455,2898.3,2898.1,0.00434754]
["bitfinex","ETHUSD",1645192323484,0.58898455,2898.3,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192326094,0.64308603,2898.3,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192326292,0.64308603,2898.3,2898.1,1.5964065]
["bitfinex","ETHUSD",1645192326493,0.64308603,2898.3,2898.1,1.59819368]
["bitfinex","ETHUSD",1645192327233,0.64308603,2898.3,2898.1,1.59618261]
["bitfinex","ETHUSD",1645192327534,0.64308603,2898.3,2898.1,1.59810402]
["bitfinex","ETHUSD",1645192327838,0.64308603,2898.3,2898.1,1.59609291]
["bitfinex","ETHUSD",1645192328435,0.64308603,2898.3,2898.1,1.59430573]
["bitfinex","ETHUSD",1645192328832,0.64308603,2898.3,2898.1,1.59617819]
["bitfinex","ETHUSD",1645192329031,0.64308603,2898.3,2898.1,1.59425678]
["bitfinex","ETHUSD",1645192329435,0.64308603,2898.3,2898.1,0.00187246]
["bitfinex","ETHUSD",1645192329639,0.64308603,2898.3,2898.2,1.59238432]
["bitfinex","ETHUSD",1645192330886,0.63595021,2898.3,2898.2,1.6267027]
["bitfinex","ETHUSD",1645192332093,2.44968228,2898.3,2898.2,0.03431838]
["bitfinex","ETHUSD",1645192332295,2.13295021,2898.3,2898.2,0.03431838]
["bitfinex","ETHUSD",1645192332890,3.87949199,2898.3,2898.2,0.03431838]
["bitfinex","ETHUSD",1645192333488,3.87949199,2898.3,2898.2,0.03318066]
["bitfinex","ETHUSD",1645192334643,3.87949199,2898.3,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192334644,0.86346,2898.0,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192334845,0.87311748,2897.7,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192335045,0.497,2897.6,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192335845,0.497,2897.6,2897.3,0.00397454]
["bitfinex","ETHUSD",1645192336043,1.39829727,2897.6,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192339088,1.39829727,2897.6,2897.4,0.00250413]
["bitfinex","ETHUSD",1645192339493,1.39829727,2897.6,2897.2,0.00397454]
["bitfinex","ETHUSD",1645192339693,1.39829727,2897.6,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192339894,2.39829727,2897.6,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192340093,1.39829727,2897.6,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192340292,2.39829727,2897.6,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192340493,1.39829727,2897.6,2897.5,1.59238432]
["bitfinex","ETHUSD",1645192340692,2.41593597,2897.6,2897.5,1.63548876]
["bitfinex","ETHUSD",1645192341292,1.41593597,2897.6,2897.5,1.63548876]
["bitfinex","ETHUSD",1645192341491,2.41593597,2897.6,2897.5,1.63548876]
["bitfinex","ETHUSD",1645192342336,1.41593597,2897.6,2897.5,1.63548876]
["bitfinex","ETHUSD",1645192342534,1.41593597,2897.6,2897.5,0.04310444]
["bitfinex","ETHUSD",1645192342535,2.41593597,2897.6,2897.5,0.04310444]
["bitfinex","ETHUSD",1645192342935,2.41593597,2897.6,2897.5,1.63548876]
["bitfinex","ETHUSD",1645192343135,6.5,2897.5,2897.2,0.00397454]
["bitfinex","ETHUSD",1645192343347,2.80667621,2897.4,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192343543,3.90104621,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192343736,4.39804621,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192343937,5.39804621,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192344545,4.08837,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192344743,5.39804621,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192346202,4.96049565,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192346395,4.08837,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192346890,4.26087,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192347895,4.13256623,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192348098,0.497,2897.3,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192349346,0.86375,2897.5,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192349550,0.9248237,2897.6,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192349752,0.87169623,2897.5,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192349952,2.29351993,2897.6,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192350556,2.29351993,2897.6,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192350854,1.72709,2897.5,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192351258,2.72709,2897.5,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192351852,2.72709,2897.5,2897.3,0.00433354]
["bitfinex","ETHUSD",1645192352053,2.72709,2897.5,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192352054,1.0,2897.5,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192352256,2.26182727,2897.6,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192352454,2.39829727,2897.6,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192352652,1.39829727,2897.6,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192352953,1.39829727,2897.6,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192353602,0.86347,2897.5,2897.3,0.00216677]
["bitfinex","ETHUSD",1645192354199,0.86347,2897.5,2897.3,0.00450073]
["bitfinex","ETHUSD",1645192354401,0.86347,2897.5,2897.3,0.00233396]
["bitfinex","ETHUSD",1645192354602,1.86347,2897.5,2897.3,0.00233396]
["bitfinex","ETHUSD",1645192355299,1.86347,2897.5,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192355502,1.86347,2897.5,2897.3,0.00231191]
["bitfinex","ETHUSD",1645192356104,1.89214948,2897.5,2897.3,0.00231191]
["bitfinex","ETHUSD",1645192356313,0.89214948,2897.5,2897.3,0.00231191]
["bitfinex","ETHUSD",1645192356506,0.89214948,2897.5,2897.3,0.00462382]
["bitfinex","ETHUSD",1645192356861,0.02867948,2897.5,2897.3,0.00231191]
["bitfinex","ETHUSD",1645192357764,0.02867948,2897.5,2897.3,0.00212244]
["bitfinex","ETHUSD",1645192358763,0.02867948,2897.5,2897.2,0.0025115]
["bitfinex","ETHUSD",1645192358970,0.89211948,2897.5,2897.3,0.00212202]
["bitfinex","ETHUSD",1645192359468,0.02867948,2897.5,2897.3,0.00212202]
["bitfinex","ETHUSD",1645192359967,0.02867948,2897.5,2897.1,0.00395283]
["bitfinex","ETHUSD",1645192360365,0.02867948,2897.5,2897.3,0.00212202]
["bitfinex","ETHUSD",1645192360799,0.01832304,2897.5,2897.4,0.03593966]
["bitfinex","ETHUSD",1645192361001,0.08037351,2897.6,2897.4,0.03593966]
["bitfinex","ETHUSD",1645192361402,0.87169623,2898.4,2897.5,0.86321]
["bitfinex","ETHUSD",1645192361609,3.5,2898.6,2897.5,0.86321]
["bitfinex","ETHUSD",1645192361610,0.87281853,2898.6,2897.9,5.0]
["bitfinex","ETHUSD",1645192361811,0.0092402,2899.0,2898.2,0.01205994]
["bitfinex","ETHUSD",1645192362006,0.0092402,2899.0,2898.6,5.0]
["bitfinex","ETHUSD",1645192362211,0.0092402,2899.0,2898.7,3.5]
["bitfinex","ETHUSD",1645192362406,1.15454328,2899.6,2898.7,3.5]
["bitfinex","ETHUSD",1645192362407,0.01681003,2899.7,2898.8,0.1724]
["bitfinex","ETHUSD",1645192362607,0.01681003,2899.7,2898.9,0.8628366]
["bitfinex","ETHUSD",1645192362806,0.00925193,2899.0,2898.9,1.4742366]
["bitfinex","ETHUSD",1645192363005,0.00925193,2899.0,2898.9,1.4242366]
["bitfinex","ETHUSD",1645192363211,0.00487072,2900.3,2899.0,12.0]
["bitfinex","ETHUSD",1645192363409,0.00487072,2900.3,2899.4,0.2344]
["bitfinex","ETHUSD",1645192363410,0.99198643,2900.3,2899.4,0.2344]
["bitfinex","ETHUSD",1645192363611,0.99198643,2900.3,2899.5,1.1626956]
["bitfinex","ETHUSD",1645192364009,0.99198643,2900.3,2899.5,0.3]
["bitfinex","ETHUSD",1645192364214,1.86287,2900.0,2899.5,0.3]
["bitfinex","ETHUSD",1645192364658,1.01582089,2899.7,2899.5,0.3]
["bitfinex","ETHUSD",1645192364859,1.01582089,2899.7,2899.2,0.1724]
["bitfinex","ETHUSD",1645192364860,0.00231315,2899.5,2899.2,0.1724]
["bitfinex","ETHUSD",1645192365859,0.07908544,2899.5,2899.2,0.1724]
["bitfinex","ETHUSD",1645192366159,0.07677229,2899.5,2899.2,0.1724]
["bitfinex","ETHUSD",1645192367159,0.07677229,2899.5,2899.2,4.5352361]
["bitfinex","ETHUSD",1645192367360,0.07677229,2899.5,2899.3,0.3]
["bitfinex","ETHUSD",1645192367960,0.02795685,2899.5,2899.3,0.3]
["bitfinex","ETHUSD",1645192368192,0.02795685,2899.5,2899.4,1.12091392]
["bitfinex","ETHUSD",1645192368991,0.02795685,2899.5,2899.4,4.62091392]
["bitfinex","ETHUSD",1645192369192,0.03027175,2899.5,2899.4,4.62091392]
["bitfinex","ETHUSD",1645192369402,0.03027175,2899.5,2899.4,1.12091392]
["bitfinex","ETHUSD",1645192370196,0.02795685,2899.5,2899.4,1.12091392]
["bitfinex","ETHUSD",1645192370797,0.00239636,2899.6,2899.4,1.12091392]
["bitfinex","ETHUSD",1645192371000,0.00239636,2899.6,2899.4,2.90469756]
["bitfinex","ETHUSD",1645192371400,1.0,2900.0,2899.6,0.86253]
["bitfinex","ETHUSD",1645192371601,1.009584,2900.0,2899.6,0.86253]
["bitfinex","ETHUSD",1645192372440,1.009584,2900.0,2899.6,1.7250548]
["bitfinex","ETHUSD",1645192372842,1.009584,2900.0,2899.7,0.86254]
["bitfinex","ETHUSD",1645192373043,1.0,2900.0,2899.8,0.3]
["bitfinex","ETHUSD",1645192374044,0.00212651,2899.9,2899.8,0.3]
["bitfinex","ETHUSD",1645192374345,0.00212651,2899.9,2899.8,1.1626112]
["bitfinex","ETHUSD",1645192374948,0.00212651,2899.9,2899.8,1.1126112]
["bitfinex","ETHUSD",1645192375349,0.00212651,2899.9,2899.5,2.55736179]
["bitfinex","ETHUSD",1645192375605,0.00212651,2899.9,2899.4,1.78368034]
["bitfinex","ETHUSD",1645192375606,0.497,2899.8,2899.4,0.05868034]
["bitfinex","ETHUSD",1645192375813,0.1724,2899.7,2899.4,0.05868034]
["bitfinex","ETHUSD",1645192376008,1.00212647,2900.0,2899.8,0.03264329]
["bitfinex","ETHUSD",1645192376403,1.00425294,2900.0,2899.8,0.03264329]
["bitfinex","ETHUSD",1645192376600,0.86281,2899.9,2899.8,0.03264329]
["bitfinex","ETHUSD",1645192376804,1.00425294,2900.0,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192377206,1.00212647,2900.0,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192377603,1.00425296,2900.0,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192378905,3.5,2899.9,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192379343,0.90910148,2899.9,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192379546,1.40610148,2899.9,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192379947,0.497,2899.9,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192380851,1.00427849,2900.0,2899.8,0.02264037]
["bitfinex","ETHUSD",1645192381050,0.02198949,2899.9,2899.8,1.16597127]
["bitfinex","ETHUSD",1645192381249,0.02198949,2899.9,2899.8,1.76597127]
["bitfinex","ETHUSD",1645192381852,0.02198949,2899.9,2899.8,3.49105127]
["bitfinex","ETHUSD",1645192382258,1.02315098,2900.0,2899.9,3.0]
["bitfinex","ETHUSD",1645192382452,0.00860671,2900.5,2900.0,2.5]
["bitfinex","ETHUSD",1645192382655,0.00860679,2900.4,2900.0,4.0112]
["bitfinex","ETHUSD",1645192382853,0.00860679,2900.4,2900.1,0.8623038]
["bitfinex","ETHUSD",1645192383094,0.00860679,2900.4,2900.2,5.0]
["bitfinex","ETHUSD",1645192383291,0.00860679,2900.4,2900.2,0.3]
["bitfinex","ETHUSD",1645192383493,0.00860679,2900.4,2900.3,1.0]
["bitfinex","ETHUSD",1645192383691,0.00860679,2900.4,2900.2,0.3]
["bitfinex","ETHUSD",1645192383892,0.01579744,2900.4,2900.3,1.03055525]
["bitfinex","ETHUSD",1645192385096,0.01891127,2900.4,2900.3,1.03055525]
["bitfinex","ETHUSD",1645192385896,0.01891127,2900.4,2900.2,1.1624059]
["bitfinex","ETHUSD",1645192385897,1.127e-05,2900.4,2900.2,1.1624059]
["bitfinex","ETHUSD",1645192386841,0.01279106,2900.5,2900.2,1.1624059]
["bitfinex","ETHUSD",1645192387241,0.01279106,2900.5,2900.3,1.09156366]
["bitfinex","ETHUSD",1645192387449,0.01474874,2900.5,2900.3,1.09156366]
["bitfinex","ETHUSD",1645192387647,0.01279106,2900.5,2900.3,1.09156366]
["bitfinex","ETHUSD",1645192388243,0.01083338,2900.5,2900.3,1.09156366]
["bitfinex","ETHUSD",1645192388546,0.01318073,2900.5,2900.3,1.09391125]
["bitfinex","ETHUSD",1645192389044,0.01318073,2900.5,2900.3,4.59391125]
["bitfinex","ETHUSD",1645192389246,0.01318073,2900.5,2900.3,1.09391125]
["bitfinex","ETHUSD",1645192389457,0.79096347,2901.6,2900.3,1.09391125]
["bitfinex","ETHUSD",1645192389649,0.79096347,2901.6,2900.5,0.86229]
["bitfinex","ETHUSD",1645192390054,0.75035054,2901.6,2900.5,0.86229]
["bitfinex","ETHUSD",1645192390254,0.6693,2901.5,2900.3,1.09391125]
["bitfinex","ETHUSD",1645192390458,0.86237,2901.3,2900.4,3.5]
["bitfinex","ETHUSD",1645192390701,0.1723,2901.7,2901.2,0.84559523]
["bitfinex","ETHUSD",1645192391101,0.71929999,2902.1,2901.2,0.84559523]
["bitfinex","ETHUSD",1645192391301,0.71929999,2902.1,2901.7,0.97579756]
["bitfinex","ETHUSD",1645192391505,0.04999999,2902.1,2901.7,0.97579756]
["bitfinex","ETHUSD",1645192391703,0.04999999,2902.1,2901.7,0.67274357]
["bitfinex","ETHUSD",1645192392708,2.172352,2902.4,2901.7,0.67274357]
["bitfinex","ETHUSD",1645192392904,0.00246445,2902.0,2901.7,0.67274357]
["bitfinex","ETHUSD",1645192393805,0.00246438,2902.2,2901.7,0.97274357]
["bitfinex","ETHUSD",1645192394657,0.99932043,2902.9,2901.7,0.97274357]
["bitfinex","ETHUSD",1645192394658,0.86191,2902.8,2901.7,0.97274357]
["bitfinex","ETHUSD",1645192394861,0.86191,2902.8,2901.7,3.55836067]
["bitfinex","ETHUSD",1645192395058,0.00246447,2902.0,2901.7,3.55836067]
["bitfinex","ETHUSD",1645192395460,0.00246447,2902.0,2901.7,0.67274357]
["bitfinex","ETHUSD",1645192396270,0.00246447,2902.0,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192396464,0.49933689,2902.4,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192397063,0.497,2902.4,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192397263,0.00196557,2902.1,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192397871,0.49896557,2902.1,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192398099,1.36107557,2902.1,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192398903,0.3,2902.0,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192399105,1.23223061,2902.0,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192399305,2.23223061,2902.0,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192399506,1.35911,2902.1,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192399707,0.49899456,2902.1,2901.9,0.03198602]
["bitfinex","ETHUSD",1645192400905,0.49899456,2902.1,2902.0,0.03039557]
["bitfinex","ETHUSD",1645192401307,0.497,2902.1,2902.0,0.03039557]
["bitfinex","ETHUSD",1645192401507,0.1721,2902.7,2902.0,0.03039557]
["bitfinex","ETHUSD",1645192401708,0.86191,2902.8,2902.0,0.03039557]
["bitfinex","ETHUSD",1645192401943,0.86191,2902.8,2902.0,0.89224557]
["bitfinex","ETHUSD",1645192402146,1.86698846,2903.1,2902.5,1.12743863]
["bitfinex","ETHUSD",1645192402343,0.86698846,2903.1,2902.5,1.12743863]
["bitfinex","ETHUSD",1645192402541,0.81698846,2903.0,2902.5,1.12743863]
["bitfinex","ETHUSD",1645192402750,0.86181,2903.1,2902.5,1.12743863]
["bitfinex","ETHUSD",1645192402948,0.86181,2903.1,2902.1,1.6293]
["bitfinex","ETHUSD",1645192403251,1.72376,2903.1,2902.1,1.6293]
["bitfinex","ETHUSD",1645192403447,0.86195,2903.1,2902.1,1.6293]
["bitfinex","ETHUSD",1645192403848,0.86198,2902.8,2902.1,1.6293]
["bitfinex","ETHUSD",1645192404050,0.86198,2902.8,2902.4,1.14861865]
["bitfinex","ETHUSD",1645192404250,2.26985264,2903.2,2902.4,1.14861865]
["bitfinex","ETHUSD",1645192404251,0.07009613,2903.2,2902.4,1.14861865]
["bitfinex","ETHUSD",1645192404450,0.07009613,2903.2,2902.4,2.01031865]
["bitfinex","ETHUSD",1645192404653,0.00253611,2902.7,2902.4,1.14861865]
["bitfinex","ETHUSD",1645192405692,0.00253611,2902.7,2902.4,1.44861865]
["bitfinex","ETHUSD",1645192405899,0.00253611,2902.7,2902.4,2.31028565]
["bitfinex","ETHUSD",1645192406292,0.00253611,2902.7,2902.6,0.03035177]
["bitfinex","ETHUSD",1645192407103,0.0049373,2902.7,2902.6,0.03035177]
["bitfinex","ETHUSD",1645192407302,0.0049373,2902.7,2902.6,0.02120883]
["bitfinex","ETHUSD",1645192407501,0.00240119,2902.7,2902.6,0.02120883]
["bitfinex","ETHUSD",1645192408802,0.00240114,2902.8,2902.6,0.02120883]
["bitfinex","ETHUSD",1645192409003,0.00240114,2902.8,2902.6,1.01612949]
["bitfinex","ETHUSD",1645192409655,0.00480228,2902.8,2902.6,1.01612949]
["bitfinex","ETHUSD",1645192410455,0.00240114,2902.8,2902.6,1.01612949]
["bitfinex","ETHUSD",1645192410655,0.0046087,2902.8,2902.6,1.01612949]
["bitfinex","ETHUSD",1645192410960,0.00952439,2902.7,2902.6,0.99492066]
["bitfinex","ETHUSD",1645192411153,0.02919409,2902.7,2902.6,0.99492066]
["bitfinex","ETHUSD",1645192414410,0.0043472,2902.8,2902.7,6.0]
["bitfinex","ETHUSD",1645192414411,0.00196639,2902.8,2902.7,6.0]
["bitfinex","ETHUSD",1645192414612,0.03280988,2903.7,2902.8,6.0]
["bitfinex","ETHUSD",1645192414815,0.0440697,2903.8,2903.2,0.3058]
["bitfinex","ETHUSD",1645192414816,0.01378588,2903.8,2903.2,0.3058]
["bitfinex","ETHUSD",1645192415011,0.86623803,2904.2,2903.7,0.01262567]
["bitfinex","ETHUSD",1645192415212,0.86623803,2904.2,2903.8,0.1721]
["bitfinex","ETHUSD",1645192415410,0.86623803,2904.8,2903.8,0.1721]
["bitfinex","ETHUSD",1645192415612,0.86623803,2904.9,2903.8,0.1721]
["bitfinex","ETHUSD",1645192415814,0.86623803,2905.0,2903.8,1.03322]
["bitfinex","ETHUSD",1645192416013,0.86623803,2904.8,2903.8,0.86112]
["bitfinex","ETHUSD",1645192416214,0.86623803,2904.8,2904.1,0.88308741]
["bitfinex","ETHUSD",1645192416688,0.86623803,2904.8,2903.6,1.72223]
["bitfinex","ETHUSD",1645192416855,0.86125,2904.7,2903.6,1.72223]
["bitfinex","ETHUSD",1645192417056,0.86125,2904.7,2903.8,0.86127]
["bitfinex","ETHUSD",1645192417258,0.86125,2904.7,2903.6,3.5]
["bitfinex","ETHUSD",1645192417755,0.86125,2904.7,2903.6,4.3775254]
["bitfinex","ETHUSD",1645192417956,0.00318171,2904.6,2903.6,4.3775254]
["bitfinex","ETHUSD",1645192418155,1.72576171,2904.6,2903.6,4.3775254]
["bitfinex","ETHUSD",1645192418354,1.72576171,2904.6,2903.6,4.8496254]
["bitfinex","ETHUSD",1645192418557,1.72576171,2904.6,2903.6,1.3496254]
["bitfinex","ETHUSD",1645192418762,1.72576171,2904.6,2903.6,1.0496254]
["bitfinex","ETHUSD",1645192418958,1.72576171,2904.6,2903.6,0.8775254]
["bitfinex","ETHUSD",1645192419358,1.7277389,2904.6,2903.6,0.8775254]
["bitfinex","ETHUSD",1645192419757,1.72455719,2904.6,2903.6,0.8775254]
["bitfinex","ETHUSD",1645192419958,1.67940356,2904.6,2903.6,0.8775254]
["bitfinex","ETHUSD",1645192420357,0.00197734,2904.2,2903.6,1.7387554]
["bitfinex","ETHUSD",1645192421004,0.00197734,2904.2,2903.5,0.1721]
["bitfinex","ETHUSD",1645192421202,0.00197734,2904.2,2903.7,0.03459152]
["bitfinex","ETHUSD",1645192421407,1.77441933,2904.4,2903.8,0.0354357]
["bitfinex","ETHUSD",1645192421803,0.00226946,2904.0,2903.8,0.0354357]
["bitfinex","ETHUSD",1645192423106,0.86362943,2904.1,2903.8,0.0354357]
["bitfinex","ETHUSD",1645192423706,0.86136,2904.1,2903.8,0.0354357]
["bitfinex","ETHUSD",1645192424208,0.00220825,2904.0,2903.8,0.0354357]
["bitfinex","ETHUSD",1645192425456,0.0023156,2904.1,2903.8,0.0354357]
["bitfinex","ETHUSD",1645192426157,1.7226,2904.6,2903.8,0.0354357]
["bitfinex","ETHUSD",1645192426358,1.7226,2904.6,2903.9,0.03261472]
["bitfinex","ETHUSD",1645192426562,0.00231563,2904.0,2903.9,0.03261472]
["bitfinex","ETHUSD",1645192427865,0.86133,2904.2,2903.9,0.03261472]
["bitfinex","ETHUSD",1645192428095,0.8614619,2904.1,2903.9,0.01348007]
["bitfinex","ETHUSD",1645192428293,0.86133,2904.2,2903.9,0.01348007]
["bitfinex","ETHUSD",1645192428895,0.0021937,2904.1,2903.9,0.01348007]
["bitfinex","ETHUSD",1645192429497,1.04542605,2904.1,2903.9,0.01348007]
["bitfinex","ETHUSD",1645192430099,0.99542605,2904.1,2903.9,0.01348007]
["bitfinex","ETHUSD",1645192430500,0.86352366,2904.2,2903.9,0.01348007]
["bitfinex","ETHUSD",1645192430699,0.00219366,2904.2,2903.9,0.01348007]
["bitfinex","ETHUSD",1645192431101,0.00219366,2904.2,2903.9,0.06605684]
["bitfinex","ETHUSD",1645192431298,0.00219368,2904.1,2903.9,0.06605684]
["bitfinex","ETHUSD",1645192432249,0.00219368,2904.1,2903.3,2.96955]
["bitfinex","ETHUSD",1645192432457,0.00219368,2904.1,2903.1,1.62289445]
["bitfinex","ETHUSD",1645192432656,0.86165,2903.7,2903.1,1.62289445]
["bitfinex","ETHUSD",1645192432852,0.8617067,2903.6,2903.1,1.6207]
["bitfinex","ETHUSD",1645192433051,2.5850767,2903.6,2903.1,1.6207]
["bitfinex","ETHUSD",1645192433451,1.09092511,2903.4,2903.1,1.6207]
["bitfinex","ETHUSD",1645192433852,1.95262881,2903.4,2903.3,0.00231616]
["bitfinex","ETHUSD",1645192434474,1.09092511,2903.4,2903.3,0.00231616]
["bitfinex","ETHUSD",1645192435056,0.86166,2903.5,2903.1,0.00231618]
["bitfinex","ETHUSD",1645192435254,0.86167,2903.5,2903.1,0.00231618]
["bitfinex","ETHUSD",1645192436298,0.86167,2903.5,2903.3,0.03149763]
["bitfinex","ETHUSD",1645192436497,1.01815601,2903.4,2903.3,0.03149763]
["bitfinex","ETHUSD",1645192437302,1.01815601,2903.4,2903.3,0.03380515]
["bitfinex","ETHUSD",1645192438603,1.01815601,2903.4,2903.3,0.03149763]
["bitfinex","ETHUSD",1645192440257,4.51815601,2903.4,2903.3,0.03149763]
["bitfinex","ETHUSD",1645192440863,5.01515601,2903.4,2903.3,0.03149763]
["bitfinex","ETHUSD",1645192441059,5.01515601,2903.4,2903.2,0.00205514]
["bitfinex","ETHUSD",1645192441060,6.33591216,2903.4,2903.2,0.00205514]
["bitfinex","ETHUSD",1645192441262,4.6721,2903.3,2903.2,0.00205514]
["bitfinex","ETHUSD",1645192441460,5.1691,2903.3,2903.2,0.00205514]
["bitfinex","ETHUSD",1645192441658,6.47042083,2903.3,2903.2,0.00205514]
["bitfinex","ETHUSD",1645192441857,6.47042083,2903.3,2902.1,1.5567]
["bitfinex","ETHUSD",1645192442058,0.8619,2902.6,2902.1,1.5567]
["bitfinex","ETHUSD",1645192442265,1.7238447,2902.6,2902.1,1.5567]
["bitfinex","ETHUSD",1645192443395,1.7238447,2902.6,2902.2,0.00240895]
["bitfinex","ETHUSD",1645192443595,0.86195,2902.5,2902.2,0.00240895]
["bitfinex","ETHUSD",1645192444399,0.497,2902.9,2902.2,0.00240895]
["bitfinex","ETHUSD",1645192444598,0.497,2902.9,2902.2,0.0048179]
["bitfinex","ETHUSD",1645192444999,0.497,2902.9,2902.2,0.00240895]
["bitfinex","ETHUSD",1645192445399,1.35875,2902.9,2902.2,0.00240895]
["bitfinex","ETHUSD",1645192445598,1.07894679,2902.6,2901.8,0.95489557]
["bitfinex","ETHUSD",1645192445797,1.07894679,2902.6,2901.7,1.72353]
["bitfinex","ETHUSD",1645192446100,0.02013651,2902.5,2902.4,0.00240884]
["bitfinex","ETHUSD",1645192447148,0.02013651,2902.5,2902.4,0.00463017]
["bitfinex","ETHUSD",1645192447455,0.02013651,2902.5,2902.4,0.00222133]
["bitfinex","ETHUSD",1645192448050,0.02013651,2902.5,2901.9,1.89274252]
["bitfinex","ETHUSD",1645192448251,0.02013651,2902.5,2901.9,1.03095252]
["bitfinex","ETHUSD",1645192448450,0.02013651,2902.5,2902.3,0.00219426]
["bitfinex","ETHUSD",1645192449656,0.02013651,2902.5,2902.1,0.00220067]
["bitfinex","ETHUSD",1645192450905,0.02013651,2902.5,2902.3,0.00220032]
["bitfinex","ETHUSD",1645192451102,1.07894679,2902.6,2902.4,0.03043656]
["bitfinex","ETHUSD",1645192451704,0.86188,2902.5,2902.4,0.03043656]
["bitfinex","ETHUSD",1645192453306,1.07894679,2902.6,2902.4,0.03043656]
["bitfinex","ETHUSD",1645192455556,1.07894679,2902.6,2902.4,0.03275289]
["bitfinex","ETHUSD",1645192455959,1.07894679,2902.6,2902.4,0.03183662]
["bitfinex","ETHUSD",1645192456354,1.07894679,2902.6,2902.4,0.04030345]
["bitfinex","ETHUSD",1645192457963,1.07894679,2902.6,2902.4,0.04254106]
["bitfinex","ETHUSD",1645192458200,1.07894679,2902.6,2902.4,0.04022473]
["bitfinex","ETHUSD",1645192458902,1.07894679,2902.6,2902.4,0.03798712]
["bitfinex","ETHUSD",1645192459098,1.07894679,2902.6,2902.4,0.04021916]
["bitfinex","ETHUSD",1645192460302,1.07894679,2902.6,2902.4,0.04263635]
["bitfinex","ETHUSD",1645192460705,1.07894679,2902.6,2902.4,0.04040431]
["bitfinex","ETHUSD",1645192461305,1.07894679,2902.6,2902.4,0.03798712]
["bitfinex","ETHUSD",1645192461504,1.07894679,2902.6,2902.4,0.04029449]
["bitfinex","ETHUSD",1645192463548,2.80293869,2902.6,2902.4,0.04029449]
["bitfinex","ETHUSD",1645192463748,2.80293869,2902.6,2902.4,0.03798712]
["bitfinex","ETHUSD",1645192463947,2.80293869,2902.6,2902.4,0.04017695]
["bitfinex","ETHUSD",1645192464952,3.36195,2902.5,2901.4,4.53]
["bitfinex","ETHUSD",1645192465155,0.86196,2902.2,2901.4,4.53]
["bitfinex","ETHUSD",1645192465354,0.86196,2902.2,2901.4,1.744]
["bitfinex","ETHUSD",1645192466626,0.86196,2902.2,2901.4,1.5719]
["bitfinex","ETHUSD",1645192467427,1.0727415,2902.0,2901.4,1.5719]
["bitfinex","ETHUSD",1645192468828,1.0727415,2902.0,2901.6,0.00249159]
["bitfinex","ETHUSD",1645192469648,1.9347715,2902.0,2901.6,0.00249159]
["bitfinex","ETHUSD",1645192469850,1.9347715,2902.0,2901.4,1.5719]
["bitfinex","ETHUSD",1645192470052,2.7967987,2902.0,2901.7,0.00249154]
["bitfinex","ETHUSD",1645192470850,1.0727415,2902.0,2901.7,0.00249154]
["bitfinex","ETHUSD",1645192471053,0.02394838,2901.9,2901.4,1.5719]
["bitfinex","ETHUSD",1645192471253,0.02394838,2901.9,2901.7,0.00256243]
["bitfinex","ETHUSD",1645192472250,0.02394838,2901.9,2901.4,5.2442]
["bitfinex","ETHUSD",1645192472452,0.02394838,2901.9,2901.7,1.16540244]
["bitfinex","ETHUSD",1645192472656,0.02394838,2901.9,2901.7,1.1679649]
["bitfinex","ETHUSD",1645192473801,0.02394838,2901.9,2901.7,1.17037035]
["bitfinex","ETHUSD",1645192474003,0.02394838,2901.9,2901.7,1.16780789]
["bitfinex","ETHUSD",1645192474607,0.02394838,2901.9,2901.7,0.00240545]
["bitfinex","ETHUSD",1645192474809,0.02394838,2901.9,2901.7,0.00225764]
["bitfinex","ETHUSD",1645192476010,0.89657833,2901.9,2901.7,0.00225764]
["bitfinex","ETHUSD",1645192476214,0.89657833,2901.9,2901.7,0.00451528]
["bitfinex","ETHUSD",1645192476845,0.04726866,2901.9,2901.7,0.00225764]
["bitfinex","ETHUSD",1645192477046,0.04726866,2901.9,2901.4,5.0719]
["bitfinex","ETHUSD",1645192477251,0.04726866,2901.9,2901.7,0.00221891]
["bitfinex","ETHUSD",1645192478651,0.04726866,2901.9,2901.7,0.00443782]
["bitfinex","ETHUSD",1645192478855,0.04726866,2901.9,2901.7,0.00221891]
["bitfinex","ETHUSD",1645192479550,0.04726866,2901.9,2901.4,1.5719]
["bitfinex","ETHUSD",1645192479751,0.04726866,2901.9,2901.7,0.00236672]
["bitfinex","ETHUSD",1645192480996,0.04726866,2901.9,2901.5,1.47044127]
["bitfinex","ETHUSD",1645192481195,0.02394838,2901.9,2901.5,1.47044127]
["bitfinex","ETHUSD",1645192481398,1.30132083,2902.4,2901.8,0.04007773]
["bitfinex","ETHUSD",1645192482197,2.41427224,2902.4,2901.8,0.04007773]
["bitfinex","ETHUSD",1645192482598,1.11295141,2902.4,2901.8,0.04007773]
["bitfinex","ETHUSD",1645192482798,1.97489141,2902.4,2901.8,0.04007773]
["bitfinex","ETHUSD",1645192483402,1.97489141,2902.4,2902.0,0.00231307]
["bitfinex","ETHUSD",1645192483597,2.83683141,2902.4,2902.0,0.00231307]
["bitfinex","ETHUSD",1645192484200,1.30132083,2902.3,2901.8,0.04007773]
["bitfinex","ETHUSD",1645192484454,1.30132083,2902.3,2902.0,0.00230823]
["bitfinex","ETHUSD",1645192484654,1.30132083,2902.2,2902.0,0.00230823]
["bitfinex","ETHUSD",1645192485661,1.30132083,2902.2,2901.9,0.00248676]
["bitfinex","ETHUSD",1645192486256,1.30132083,2902.2,2902.0,0.03835991]
["bitfinex","ETHUSD",1645192486857,1.11295141,2902.4,2902.0,0.03835991]
["bitfinex","ETHUSD",1645192487060,2.41427224,2902.4,2902.0,0.04084664]
["bitfinex","ETHUSD",1645192487262,1.11295141,2902.4,2902.0,0.04084664]
["bitfinex","ETHUSD",1645192487464,2.41427224,2902.4,2902.0,0.04084664]
["bitfinex","ETHUSD",1645192487659,1.11295141,2902.4,2902.0,0.04084664]
["bitfinex","ETHUSD",1645192488124,1.30132083,2902.6,2902.0,0.04084078]
["bitfinex","ETHUSD",1645192488333,0.8618173,2902.8,2902.1,1.63984758]
["bitfinex","ETHUSD",1645192488334,1.30132083,2902.8,2902.1,1.63984758]
["bitfinex","ETHUSD",1645192488529,1.30132083,2902.9,2902.2,1.46774758]
["bitfinex","ETHUSD",1645192488726,1.30132083,2902.9,2902.3,0.1721]
["bitfinex","ETHUSD",1645192489027,4.9858,2903.3,2902.2,0.1721]
["bitfinex","ETHUSD",1645192489028,1.30132083,2903.0,2902.2,0.1721]
["bitfinex","ETHUSD",1645192489230,1.30132083,2903.0,2902.3,1.46760074]
["bitfinex","ETHUSD",1645192489427,1.30132083,2903.0,2902.5,0.8616]
["bitfinex","ETHUSD",1645192490229,1.30132083,2903.1,2902.5,0.8616]
["bitfinex","ETHUSD",1645192490430,1.30132083,2903.2,2902.5,0.8616]
["bitfinex","ETHUSD",1645192490727,1.30132083,2903.2,2902.3,1.09085306]
["bitfinex","ETHUSD",1645192490928,1.30132083,2903.2,2902.4,4.96755381]
["bitfinex","ETHUSD",1645192491129,1.30132083,2903.2,2902.4,3.5]
["bitfinex","ETHUSD",1645192491533,1.25132083,2903.2,2902.4,3.5]
["bitfinex","ETHUSD",1645192491735,1.25132083,2903.2,2902.3,1.95252306]
["bitfinex","ETHUSD",1645192491948,1.25132083,2903.2,2902.4,4.96755831]
["bitfinex","ETHUSD",1645192492148,1.25132083,2903.2,2902.4,3.5]
["bitfinex","ETHUSD",1645192492548,1.88477584,2903.3,2902.4,3.5]
["bitfinex","ETHUSD",1645192493149,1.88477584,2903.3,2902.4,4.36163]
["bitfinex","ETHUSD",1645192493550,1.88477584,2903.3,2902.4,3.5]
["bitfinex","ETHUSD",1645192493749,1.88477584,2903.3,2902.3,0.00230656]
["bitfinex","ETHUSD",1645192493950,1.88477584,2903.3,2902.3,1.46984633]
["bitfinex","ETHUSD",1645192494152,1.88477584,2903.3,2902.4,3.5]
["bitfinex","ETHUSD",1645192494354,1.88477584,2903.3,2902.3,0.86397657]
["bitfinex","ETHUSD",1645192494553,1.88477584,2903.3,2902.4,3.5]
["bitfinex","ETHUSD",1645192494955,1.88477584,2903.3,2902.3,0.86397657]
["bitfinex","ETHUSD",1645192495156,1.74654178,2903.2,2902.3,0.00230657]
["bitfinex","ETHUSD",1645192495355,1.88477584,2903.3,2902.3,0.00231243]
["bitfinex","ETHUSD",1645192495356,3.63131762,2903.3,2902.3,0.00231243]
["bitfinex","ETHUSD",1645192495800,1.74654178,2903.2,2902.3,0.00231243]
["bitfinex","ETHUSD",1645192496000,0.8617734,2903.2,2902.3,0.00231243]
["bitfinex","ETHUSD",1645192496203,3.63131762,2903.3,2902.3,0.00231243]
["bitfinex","ETHUSD",1645192496401,1.88477584,2903.3,2902.6,0.04244263]
["bitfinex","ETHUSD",1645192498706,3.63131762,2903.3,2902.6,0.04244263]
["bitfinex","ETHUSD",1645192499348,1.88477584,2903.3,2902.6,0.04244263]
["bitfinex","ETHUSD",1645192499755,0.97414171,2902.8,2902.6,0.04244263]
["bitfinex","ETHUSD",1645192500153,1.3145752,2903.1,2902.6,0.04244263]
["bitfinex","ETHUSD",1645192500851,1.3145752,2903.1,2902.3,0.00224209]
["bitfinex","ETHUSD",1645192501254,0.88632455,2903.0,2902.3,0.86391209]
["bitfinex","ETHUSD",1645192501452,0.88632455,2903.0,2902.3,0.86398958]
["bitfinex","ETHUSD",1645192501853,0.88632455,2903.0,2902.3,0.00231958]
["bitfinex","ETHUSD",1645192502656,0.88632455,2903.0,2902.3,0.002208]
["bitfinex","ETHUSD",1645192502856,0.86181,2902.9,2902.3,0.002208]
["bitfinex","ETHUSD",1645192503498,0.86181,2902.9,2902.1,0.1721]
["bitfinex","ETHUSD",1645192503701,0.88632455,2903.0,2902.1,3.6721]
["bitfinex","ETHUSD",1645192503899,0.88632455,2903.0,2902.3,0.002208]
["bitfinex","ETHUSD",1645192505606,0.02165365,2903.2,2902.1,3.9721]
["bitfinex","ETHUSD",1645192505812,0.02165365,2903.2,2902.4,0.01205952]
["bitfinex","ETHUSD",1645192506006,0.02151765,2902.9,2902.5,0.1721]
["bitfinex","ETHUSD",1645192506406,0.02151765,2902.9,2902.6,1.46735502]
["bitfinex","ETHUSD",1645192506607,0.02151765,2902.9,2902.7,0.1721]
["bitfinex","ETHUSD",1645192506859,0.02151765,2902.9,2902.7,1.27310223]
["bitfinex","ETHUSD",1645192507262,1.765e-05,2902.9,2902.7,21.47310223]
["bitfinex","ETHUSD",1645192507467,1.765e-05,2902.9,2902.7,1.27310223]
["bitfinex","ETHUSD",1645192507662,1.765e-05,2902.9,2902.7,2.13451223]
["bitfinex","ETHUSD",1645192508163,0.02266424,2903.4,2902.7,29.40169223]
["bitfinex","ETHUSD",1645192508563,0.02266424,2903.4,2902.8,2.02903]
["bitfinex","ETHUSD",1645192508761,0.02266424,2903.4,2903.0,0.8613363]
["bitfinex","ETHUSD",1645192508762,0.02484206,2903.4,2903.0,0.8613363]
["bitfinex","ETHUSD",1645192508962,0.02247323,2903.4,2903.1,3.5]
["bitfinex","ETHUSD",1645192509164,0.02247323,2903.4,2903.2,1.08893391]
["bitfinex","ETHUSD",1645192509562,0.02247323,2903.4,2903.2,1.95027391]
["bitfinex","ETHUSD",1645192509968,0.02247323,2903.4,2903.3,3.5]
["bitfinex","ETHUSD",1645192509969,0.02464586,2903.4,2903.3,3.5]
["bitfinex","ETHUSD",1645192510165,0.02246804,2903.4,2903.3,3.6721]
["bitfinex","ETHUSD",1645192510465,0.00868844,2904.1,2903.3,3.6721]
["bitfinex","ETHUSD",1645192510908,0.00482213,2904.3,2903.3,3.6721]
["bitfinex","ETHUSD",1645192511109,1.1949769,2904.3,2903.3,3.6721]
["bitfinex","ETHUSD",1645192511309,0.00217268,2903.4,2903.3,3.6721]
["bitfinex","ETHUSD",1645192511506,0.00217268,2903.4,2903.3,0.1721]
["bitfinex","ETHUSD",1645192512513,0.00482213,2904.2,2903.3,0.1721]
["bitfinex","ETHUSD",1645192513108,0.00482213,2904.2,2903.5,0.84648303]
["bitfinex","ETHUSD",1645192513310,0.00482213,2904.3,2903.5,0.84648303]
["bitfinex","ETHUSD",1645192513508,0.00482213,2904.3,2903.6,0.86121]
["bitfinex","ETHUSD",1645192513908,0.00882834,2903.9,2903.6,0.86121]
["bitfinex","ETHUSD",1645192514558,0.00882834,2903.9,2903.7,3.5]
["bitfinex","ETHUSD",1645192515258,0.00220715,2904.1,2903.7,3.5]
["bitfinex","ETHUSD",1645192515457,0.00220715,2904.1,2903.9,0.86111]
["bitfinex","ETHUSD",1645192515658,0.00220715,2904.1,2903.9,4.36111]
["bitfinex","ETHUSD",1645192515855,0.00220715,2904.1,2903.9,0.86111]
["bitfinex","ETHUSD",1645192516060,1.28043174,2904.8,2904.0,1.14230196]
["bitfinex","ETHUSD",1645192516259,0.00882753,2904.4,2904.1,3.5]
["bitfinex","ETHUSD",1645192516457,0.00882753,2904.4,2904.2,0.86108]
["bitfinex","ETHUSD",1645192517258,3.59958214,2905.3,2904.2,0.86108]
["bitfinex","ETHUSD",1645192518300,4.75397168,2905.3,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192518506,1.06169601,2905.3,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192518706,0.7925087,2905.5,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192518909,0.01268072,2905.5,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192520106,0.96847873,2905.4,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192520312,0.01268072,2905.5,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192520608,0.86108,2905.4,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192521008,0.00256467,2905.1,2904.5,1.15868194]
["bitfinex","ETHUSD",1645192521408,0.00256467,2905.1,2905.0,0.88309886]
["bitfinex","ETHUSD",1645192521607,0.00256467,2905.1,2904.4,2.0836421]
["bitfinex","ETHUSD",1645192521854,0.00256467,2905.1,2904.4,1.2226021]
["bitfinex","ETHUSD",1645192522357,0.00512934,2905.1,2904.4,1.2226021]
["bitfinex","ETHUSD",1645192522559,0.00512934,2905.1,2904.4,0.0386021]
["bitfinex","ETHUSD",1645192522560,0.8612,2905.0,2904.4,0.0386021]
["bitfinex","ETHUSD",1645192523359,0.00256477,2904.9,2904.4,0.0386021]
["bitfinex","ETHUSD",1645192524960,0.00256477,2904.9,2904.8,1.00955657]
["bitfinex","ETHUSD",1645192525163,0.01268072,2905.3,2904.8,1.00955657]
["bitfinex","ETHUSD",1645192525363,0.01268072,2905.3,2904.8,1.87040657]
["bitfinex","ETHUSD",1645192525609,0.01268072,2905.3,2904.8,1.00955657]
["bitfinex","ETHUSD",1645192527006,0.00086202,2905.0,2904.8,1.00955657]
["bitfinex","ETHUSD",1645192527710,0.00086202,2905.0,2904.9,3.5]
["bitfinex","ETHUSD",1645192527909,0.00086202,2905.0,2904.9,3.6721]
["bitfinex","ETHUSD",1645192528809,0.00086202,2905.2,2905.0,0.86074]
["bitfinex","ETHUSD",1645192529007,0.00086202,2905.2,2905.1,3.6721]
["bitfinex","ETHUSD",1645192529460,0.00086202,2905.2,2905.1,0.1721]
["bitfinex","ETHUSD",1645192530067,0.01268072,2905.3,2905.1,0.1721]
["bitfinex","ETHUSD",1645192530961,0.01268072,2905.3,2905.1,3.6721]
["bitfinex","ETHUSD",1645192531361,0.01268072,2905.3,2905.1,0.1721]
["bitfinex","ETHUSD",1645192531760,0.01268072,2905.3,2905.1,4.5328697]
["bitfinex","ETHUSD",1645192531965,0.01268072,2905.3,2905.2,3.5]
["bitfinex","ETHUSD",1645192531966,0.01499973,2905.3,2905.2,3.5]
["bitfinex","ETHUSD",1645192532162,0.01499973,2905.3,2905.1,0.8607697]
["bitfinex","ETHUSD",1645192532361,0.01499973,2905.3,2905.2,0.1721]
["bitfinex","ETHUSD",1645192533208,0.01731871,2905.3,2905.2,0.1721]
["bitfinex","ETHUSD",1645192533413,0.05927464,2905.7,2905.3,4.2213457]
["bitfinex","ETHUSD",1645192533611,0.05,2905.7,2905.3,1.7213457]
["bitfinex","ETHUSD",1645192533808,0.05,2905.7,2905.4,0.3]
["bitfinex","ETHUSD",1645192534411,0.05,2905.7,2905.6,1.00386394]
["bitfinex","ETHUSD",1645192535814,0.05,2905.7,2905.4,1.72141]
["bitfinex","ETHUSD",1645192536213,0.05,2905.7,2905.3,0.86068]
["bitfinex","ETHUSD",1645192536618,0.05,2905.7,2904.6,2.0326]
["bitfinex","ETHUSD",1645192536862,0.98611268,2905.6,2904.9,1.00470756]
["bitfinex","ETHUSD",1645192537158,0.98611268,2905.6,2904.6,1.8606]
["bitfinex","ETHUSD",1645192537357,0.98611268,2905.6,2904.5,4.6441]
["bitfinex","ETHUSD",1645192537559,0.98611268,2905.6,2904.5,1.1441]
["bitfinex","ETHUSD",1645192537757,0.98611268,2905.6,2904.5,1.3162]
["bitfinex","ETHUSD",1645192538159,0.98611268,2905.6,2904.5,2.31457339]
["bitfinex","ETHUSD",1645192538563,0.98611268,2905.6,2904.5,5.81457339]
["bitfinex","ETHUSD",1645192539061,0.98611268,2905.6,2904.6,1.72197]
["bitfinex","ETHUSD",1645192539259,0.98611268,2905.6,2904.8,0.86091]
["bitfinex","ETHUSD",1645192540466,0.00210569,2905.4,2905.0,0.86091]
["bitfinex","ETHUSD",1645192540707,0.00210569,2905.4,2904.8,1.72177]
["bitfinex","ETHUSD",1645192540910,0.00210569,2905.4,2904.7,0.00421259]
["bitfinex","ETHUSD",1645192541112,0.90431216,2905.1,2904.7,0.00421259]
["bitfinex","ETHUSD",1645192541513,0.90431216,2905.1,2904.7,0.0448656]
["bitfinex","ETHUSD",1645192541707,0.90431216,2905.1,2904.7,0.04697181]
["bitfinex","ETHUSD",1645192541906,1.76548216,2905.1,2904.7,0.04697181]
["bitfinex","ETHUSD",1645192542208,1.76548216,2905.1,2904.7,0.04486546]
["bitfinex","ETHUSD",1645192542408,1.18156142,2905.1,2904.7,0.04486546]
["bitfinex","ETHUSD",1645192542806,1.18156142,2905.1,2904.7,0.04728747]
["bitfinex","ETHUSD",1645192543006,0.497,2905.0,2904.7,0.04518123]
["bitfinex","ETHUSD",1645192544006,0.497,2905.0,2904.7,0.04760315]
["bitfinex","ETHUSD",1645192544658,0.497,2905.0,2904.7,0.04549694]
["bitfinex","ETHUSD",1645192544859,0.497,2905.0,2904.7,0.04307493]
["bitfinex","ETHUSD",1645192545258,0.497,2905.0,2904.7,0.04513856]
["bitfinex","ETHUSD",1645192545857,0.497,2905.0,2904.7,0.04271664]
["bitfinex","ETHUSD",1645192546466,0.497,2905.0,2904.7,0.00187778]
["bitfinex","ETHUSD",1645192546663,0.00772929,2904.6,2903.6,1.72257]
["bitfinex","ETHUSD",1645192546864,0.00772929,2904.6,2903.5,0.1721]
["bitfinex","ETHUSD",1645192546865,0.50472929,2904.6,2903.5,0.1721]
["bitfinex","ETHUSD",1645192547061,0.50472929,2904.6,2903.4,1.6086]
["bitfinex","ETHUSD",1645192547260,1.36619099,2904.6,2903.4,1.6086]
["bitfinex","ETHUSD",1645192547861,0.86138,2904.4,2903.4,1.6086]
["bitfinex","ETHUSD",1645192548102,1.12753592,2904.2,2903.6,1.00380122]
["bitfinex","ETHUSD",1645192548304,1.62453592,2904.2,2903.6,1.00380122]
["bitfinex","ETHUSD",1645192549409,0.86156,2904.1,2903.6,1.00380122]
["bitfinex","ETHUSD",1645192549612,0.497,2904.2,2903.6,1.00380122]
["bitfinex","ETHUSD",1645192549811,1.35847,2904.2,2903.6,1.00380122]
["bitfinex","ETHUSD",1645192550210,0.86149,2904.1,2903.6,1.00380122]
["bitfinex","ETHUSD",1645192550413,1.72297,2904.1,2903.6,1.00380122]
["bitfinex","ETHUSD",1645192550610,2.58436,2904.1,2903.0,1.1643]
["bitfinex","ETHUSD",1645192550809,0.86139,2904.1,2903.1,0.1721]
["bitfinex","ETHUSD",1645192551209,0.86139,2904.1,2903.6,0.0379041]
["bitfinex","ETHUSD",1645192551210,1.16139,2904.1,2903.6,0.0379041]
["bitfinex","ETHUSD",1645192551412,1.16139,2904.1,2903.7,0.00244011]
["bitfinex","ETHUSD",1645192551616,1.06750322,2904.0,2903.7,0.00244011]
["bitfinex","ETHUSD",1645192551874,1.06750322,2904.0,2903.0,0.1721]
["bitfinex","ETHUSD",1645192552077,0.86159,2903.8,2902.7,1.6142]
["bitfinex","ETHUSD",1645192552271,0.86177,2903.5,2902.5,3.6721]
["bitfinex","ETHUSD",1645192552472,0.86171,2903.3,2902.5,0.1721]
["bitfinex","ETHUSD",1645192552776,0.85319137,2903.0,2902.5,0.1721]
["bitfinex","ETHUSD",1645192552970,0.85319137,2903.0,2902.4,7.81162384]
["bitfinex","ETHUSD",1645192552971,2.57696137,2903.0,2902.4,7.81162384]
["bitfinex","ETHUSD",1645192553171,2.57696137,2903.0,2902.4,1.01162384]
["bitfinex","ETHUSD",1645192553769,0.86188,2902.9,2902.4,1.01162384]
["bitfinex","ETHUSD",1645192553970,0.86188,2902.9,2902.4,0.83952384]
["bitfinex","ETHUSD",1645192554378,3.4475334,2902.9,2902.4,0.83952384]
["bitfinex","ETHUSD",1645192556104,2.5856534,2902.9,2902.4,0.83952384]
["bitfinex","ETHUSD",1645192556305,0.8617,2903.1,2902.5,0.00258019]
["bitfinex","ETHUSD",1645192556504,0.04999999,2903.6,2902.7,0.03450126]
["bitfinex","ETHUSD",1645192557303,0.86168,2903.4,2902.7,0.03450126]
["bitfinex","ETHUSD",1645192557505,1.77341999,2903.6,2902.7,0.03450126]
["bitfinex","ETHUSD",1645192557506,1.72347,2903.1,2902.7,0.03450126]
["bitfinex","ETHUSD",1645192558909,1.72347,2903.1,2902.9,0.00257998]
["bitfinex","ETHUSD",1645192559360,0.86181,2903.0,2902.9,0.00257998]
["bitfinex","ETHUSD",1645192559559,0.8618019,2903.0,2902.9,0.00257998]
["bitfinex","ETHUSD",1645192559965,0.8618019,2903.0,2902.8,0.00258006]
["bitfinex","ETHUSD",1645192560764,2.68210698,2903.5,2902.8,0.00258006]
["bitfinex","ETHUSD",1645192560965,0.9377444,2902.9,2902.8,0.00258006]
["bitfinex","ETHUSD",1645192561565,0.9377444,2902.9,2902.8,0.00217131]
["bitfinex","ETHUSD",1645192562664,0.9377444,2902.9,2902.7,0.00217135]
["bitfinex","ETHUSD",1645192565308,0.9377444,2902.9,2902.7,0.00222583]
["bitfinex","ETHUSD",1645192565509,0.02951154,2903.0,2902.7,0.00222583]
["bitfinex","ETHUSD",1645192565908,0.05871902,2902.9,2902.7,0.00222583]
["bitfinex","ETHUSD",1645192566109,0.05871902,2902.9,2902.2,8.46330831]
["bitfinex","ETHUSD",1645192566509,0.05871902,2902.9,2902.7,0.00222583]
["bitfinex","ETHUSD",1645192568058,0.05871902,2902.9,2902.4,0.00222595]
["bitfinex","ETHUSD",1645192569059,0.05871902,2902.9,2902.7,0.00221834]
["bitfinex","ETHUSD",1645192570261,0.05871902,2902.9,2902.5,0.00221841]
["bitfinex","ETHUSD",1645192571207,0.02902858,2903.1,2902.7,0.00221834]
["bitfinex","ETHUSD",1645192571405,0.02902858,2903.1,2902.8,0.03781371]
["bitfinex","ETHUSD",1645192572406,0.02902858,2903.1,2902.8,0.04003249]
["bitfinex","ETHUSD",1645192573408,0.02902858,2903.1,2902.8,0.03781371]
["bitfinex","ETHUSD",1645192573808,0.02902858,2903.1,2902.8,0.04003298]
["bitfinex","ETHUSD",1645192574556,0.02902858,2903.1,2902.8,0.03781371]
["bitfinex","ETHUSD",1645192574862,0.02902858,2903.1,2902.8,0.03868234]
["bitfinex","ETHUSD",1645192576056,0.02902858,2903.1,2902.8,0.04104845]
["bitfinex","ETHUSD",1645192576253,0.02902858,2903.1,2903.0,0.03938916]
["bitfinex","ETHUSD",1645192577067,0.02902858,2903.1,2902.8,0.00236611]
["bitfinex","ETHUSD",1645192577068,0.86179,2903.0,2902.8,0.00236611]
["bitfinex","ETHUSD",1645192577262,0.86179,2903.0,2902.2,7.3]
["bitfinex","ETHUSD",1645192577263,6.508742,2902.9,2902.2,7.3]
["bitfinex","ETHUSD",1645192577467,0.497,2902.8,2902.2,7.3]
["bitfinex","ETHUSD",1645192577658,1.497,2902.8,2902.2,7.3]
["bitfinex","ETHUSD",1645192577855,1.797,2902.8,2902.2,7.3]
["bitfinex","ETHUSD",1645192578106,0.98603206,2902.7,2902.2,7.3]
["bitfinex","ETHUSD",1645192578308,0.497,2902.6,2902.2,7.3]
["bitfinex","ETHUSD",1645192578508,0.86214,2902.5,2902.2,7.3]
["bitfinex","ETHUSD",1645192578808,2.88639,2902.5,2902.2,7.3]
["bitfinex","ETHUSD",1645192579612,1.7242398,2902.4,2902.2,7.3]
["bitfinex","ETHUSD",1645192580613,0.86218,2902.1,2901.1,0.1721]
["bitfinex","ETHUSD",1645192580818,0.86219,2901.8,2901.1,7.3]
["bitfinex","ETHUSD",1645192581852,1.90104503,2901.8,2901.2,1.10805494]
["bitfinex","ETHUSD",1645192582256,1.90104503,2901.8,2901.3,0.00140402]
["bitfinex","ETHUSD",1645192583154,1.90104503,2901.8,2901.2,1.10805494]
["bitfinex","ETHUSD",1645192583354,1.03885503,2901.8,2901.4,0.00136046]
["bitfinex","ETHUSD",1645192584857,1.03885503,2901.8,2901.2,1.10805494]
["bitfinex","ETHUSD",1645192585262,1.03885503,2901.8,2901.3,1.46753483]
["bitfinex","ETHUSD",1645192585458,1.03885503,2901.8,2901.2,1.10805494]
["bitfinex","ETHUSD",1645192585715,0.497,2902.0,2901.5,0.00242013]
["bitfinex","ETHUSD",1645192586314,0.497,2902.0,2901.5,0.04457404]
["bitfinex","ETHUSD",1645192586811,0.84811818,2901.9,2901.5,0.04215391]
["bitfinex","ETHUSD",1645192587412,0.86213,2901.8,2901.5,0.04215391]
["bitfinex","ETHUSD",1645192589216,0.86222,2901.7,2901.1,7.3]
["bitfinex","ETHUSD",1645192589479,0.497,2901.6,2901.5,0.00258224]
["bitfinex","ETHUSD",1645192589877,0.797,2901.6,2901.5,0.00258224]
["bitfinex","ETHUSD",1645192590677,0.85581838,2901.0,2900.8,0.02066278]
["bitfinex","ETHUSD",1645192590876,0.86245,2900.9,2900.8,0.02066278]
["bitfinex","ETHUSD",1645192591077,0.86245,2900.9,2900.8,0.01033139]
["bitfinex","ETHUSD",1645192591879,1.72488,2900.8,2900.1,0.1723]
["bitfinex","ETHUSD",1645192592479,0.497,2901.3,2900.2,1.46811436]
["bitfinex","ETHUSD",1645192592680,0.497,2901.3,2900.3,3.5]
["bitfinex","ETHUSD",1645192592877,0.497,2901.3,2900.3,3.6723]
["bitfinex","ETHUSD",1645192593109,0.497,2901.3,2900.3,0.1723]
["bitfinex","ETHUSD",1645192593304,0.497,2901.3,2900.2,0.1723]
["bitfinex","ETHUSD",1645192593505,0.497,2901.3,2900.3,1.46802033]
["bitfinex","ETHUSD",1645192593506,1.7246519,2901.2,2900.3,1.46802033]
["bitfinex","ETHUSD",1645192594304,1.7246519,2901.2,2900.6,0.00258271]
["bitfinex","ETHUSD",1645192595311,0.86241,2901.0,2900.6,0.88724366]
["bitfinex","ETHUSD",1645192595512,2.58726,2901.0,2900.8,0.00258263]
["bitfinex","ETHUSD",1645192596514,1.72485,2901.0,2900.4,1.17576643]
["bitfinex","ETHUSD",1645192596713,1.72485,2901.0,2900.8,0.00258263]
["bitfinex","ETHUSD",1645192597353,2.74120858,2901.0,2900.8,0.00258263]
["bitfinex","ETHUSD",1645192598154,1.87876858,2901.0,2900.6,0.00258274]
["bitfinex","ETHUSD",1645192598757,1.87876858,2901.0,2900.3,1.12773748]
["bitfinex","ETHUSD",1645192599156,1.87876858,2901.0,2900.8,0.00206295]
["bitfinex","ETHUSD",1645192600163,2.74112508,2901.0,2900.3,1.12773748]
["bitfinex","ETHUSD",1645192600366,2.74112508,2901.0,2900.8,0.00206295]
["bitfinex","ETHUSD",1645192600920,0.797,2900.9,2900.8,0.00206295]
["bitfinex","ETHUSD",1645192601211,0.797,2900.9,2899.5,6.034]
["bitfinex","ETHUSD",1645192601212,0.797,2900.9,2899.6,1.3082]
["bitfinex","ETHUSD",1645192601410,0.86258,2900.5,2899.6,1.3082]
["bitfinex","ETHUSD",1645192601613,0.86258,2900.5,2900.3,0.00825302]
["bitfinex","ETHUSD",1645192601813,1.08500952,2900.4,2900.3,0.00825302]
["bitfinex","ETHUSD",1645192602411,1.08500952,2900.4,2899.6,5.85551979]
["bitfinex","ETHUSD",1645192602611,2.81017952,2900.4,2899.6,2.35551979]
["bitfinex","ETHUSD",1645192602811,2.81017952,2900.4,2900.2,0.00258292]
["bitfinex","ETHUSD",1645192603417,4.53531442,2900.4,2900.2,0.00258292]
["bitfinex","ETHUSD",1645192603616,4.53531442,2900.4,2899.6,5.68321979]
["bitfinex","ETHUSD",1645192603812,4.53531442,2900.4,2899.6,2.18321979]
["bitfinex","ETHUSD",1645192604013,4.53531442,2900.4,2900.2,0.00258295]
["bitfinex","ETHUSD",1645192604868,4.53531442,2900.4,2899.6,2.18321979]
["bitfinex","ETHUSD",1645192605069,6.26051442,2900.4,2900.2,0.00258295]
["bitfinex","ETHUSD",1645192605270,0.8625358,2900.3,2900.2,0.00258295]
["bitfinex","ETHUSD",1645192605669,1.1625358,2900.3,2900.2,0.00258295]
["bitfinex","ETHUSD",1645192606771,1.1625358,2900.3,2900.1,0.03963447]
["bitfinex","ETHUSD",1645192607472,1.1625358,2900.3,2900.1,0.04221744]
["bitfinex","ETHUSD",1645192608112,0.3,2900.2,2900.1,0.04221744]
["bitfinex","ETHUSD",1645192609013,0.29918616,2900.2,2900.1,0.03963447]
["bitfinex","ETHUSD",1645192610417,1.1625358,2900.3,2900.1,0.03963447]
["bitfinex","ETHUSD",1645192610817,1.1625358,2900.3,2900.2,0.03594753]
["bitfinex","ETHUSD",1645192611618,0.8625358,2900.3,2900.2,0.03594753]
["bitfinex","ETHUSD",1645192612062,0.8624024,2900.5,2900.2,0.03594753]
["bitfinex","ETHUSD",1645192612761,1.03472,2901.1,2900.2,0.03594753]
["bitfinex","ETHUSD",1645192612960,1.12558361,2900.9,2900.2,0.03594753]
["bitfinex","ETHUSD",1645192613658,1.12558361,2900.9,2900.2,0.03836001]
["bitfinex","ETHUSD",1645192614058,1.42558361,2900.9,2900.2,0.03836001]
["bitfinex","ETHUSD",1645192614258,2.28800361,2900.9,2900.2,0.03836001]
["bitfinex","ETHUSD",1645192614464,0.862351,2900.8,2900.4,0.8741103]
["bitfinex","ETHUSD",1645192614663,0.0010071,2900.7,2900.2,0.03594753]
["bitfinex","ETHUSD",1645192614866,0.0010071,2900.7,2900.4,0.00241237]
["bitfinex","ETHUSD",1645192615712,1.7259758,2900.7,2900.4,0.00241237]
["bitfinex","ETHUSD",1645192615913,2.5884658,2900.7,2900.4,0.00241237]
["bitfinex","ETHUSD",1645192616112,2.5884658,2900.7,2900.4,0.04430978]
["bitfinex","ETHUSD",1645192616317,2.5884658,2900.7,2900.4,0.04189741]
["bitfinex","ETHUSD",1645192616914,2.5879302,2900.6,2900.4,0.03948504]
["bitfinex","ETHUSD",1645192617115,2.5879302,2900.6,2900.4,0.04169315]
["bitfinex","ETHUSD",1645192617116,4.1879302,2900.6,2900.4,0.04169315]
["bitfinex","ETHUSD",1645192617314,3.1879302,2900.6,2900.4,0.04169315]
["bitfinex","ETHUSD",1645192617514,2.8879302,2900.6,2900.4,0.04169315]
["bitfinex","ETHUSD",1645192617714,0.497,2900.5,2900.4,0.04169315]
["bitfinex","ETHUSD",1645192618714,0.497,2900.5,2900.4,0.04168292]
["bitfinex","ETHUSD",1645192619364,3.997,2900.5,2900.4,0.04168292]
["bitfinex","ETHUSD",1645192619571,0.497,2900.5,2900.4,0.04168292]
["bitfinex","ETHUSD",1645192619969,0.497,2900.5,2900.4,0.03948504]
["bitfinex","ETHUSD",1645192620566,0.49599966,2900.5,2900.4,0.03948504]
["bitfinex","ETHUSD",1645192620968,1.7251536,2900.4,2900.3,0.00220544]
["bitfinex","ETHUSD",1645192621168,3.46368854,2900.4,2900.3,0.00220544]
["bitfinex","ETHUSD",1645192621367,3.76368854,2900.4,2900.3,0.00220544]
["bitfinex","ETHUSD",1645192622167,3.76368854,2900.4,2900.3,0.00442055]
["bitfinex","ETHUSD",1645192622367,3.76368854,2900.4,2900.3,0.00221511]
["bitfinex","ETHUSD",1645192622770,2.90108854,2900.4,2900.3,0.00221511]
["bitfinex","ETHUSD",1645192622970,2.90108854,2900.4,2899.6,1.1588]
["bitfinex","ETHUSD",1645192623210,0.3,2900.3,2900.2,0.00221516]
["bitfinex","ETHUSD",1645192624213,1.17593494,2900.4,2900.2,0.00221516]
["bitfinex","ETHUSD",1645192624420,1.17593494,2900.4,2899.9,0.00241208]
["bitfinex","ETHUSD",1645192625419,1.17593494,2900.4,2899.7,1.46824473]
["bitfinex","ETHUSD",1645192625618,1.17593494,2900.4,2900.2,0.00241047]
["bitfinex","ETHUSD",1645192626320,1.20848945,2900.4,2900.2,0.03417866]
["bitfinex","ETHUSD",1645192626966,1.20848945,2900.4,2900.2,0.03176819]
["bitfinex","ETHUSD",1645192627158,0.03255451,2900.4,2900.2,0.03176819]
["bitfinex","ETHUSD",1645192627959,0.03255451,2900.4,2900.2,0.0339703]
["bitfinex","ETHUSD",1645192629358,0.03255451,2900.4,2900.2,0.03617241]
["bitfinex","ETHUSD",1645192629568,1.08218061,2900.3,2900.2,0.0339703]
["bitfinex","ETHUSD",1645192629964,0.03255451,2900.4,2900.2,0.0339703]
["bitfinex","ETHUSD",1645192630611,0.0319498,2900.5,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192631012,3.1911,2901.4,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192631221,0.89579982,2901.6,2900.5,1.46803584]
["bitfinex","ETHUSD",1645192631410,0.89579982,2901.6,2900.6,0.1723]
["bitfinex","ETHUSD",1645192631411,0.8621174,2901.5,2900.6,0.1723]
["bitfinex","ETHUSD",1645192631814,0.8621174,2901.5,2900.7,1.46803584]
["bitfinex","ETHUSD",1645192632320,0.8621174,2901.5,2900.8,3.5]
["bitfinex","ETHUSD",1645192632610,0.8621174,2901.5,2900.7,1.17503917]
["bitfinex","ETHUSD",1645192632810,0.8621174,2901.5,2900.8,4.96784971]
["bitfinex","ETHUSD",1645192633009,0.8621174,2901.5,2900.7,1.17503917]
["bitfinex","ETHUSD",1645192633413,0.8621174,2901.5,2900.8,1.46786959]
["bitfinex","ETHUSD",1645192634216,0.8621174,2901.5,2901.0,0.00222495]
["bitfinex","ETHUSD",1645192635272,0.8621174,2901.5,2901.0,0.00444979]
["bitfinex","ETHUSD",1645192635670,0.8621174,2901.5,2901.0,0.00222484]
["bitfinex","ETHUSD",1645192635872,2.0243774,2901.5,2901.0,0.00222484]
["bitfinex","ETHUSD",1645192636070,0.8624022,2901.3,2901.0,0.00222484]
["bitfinex","ETHUSD",1645192636272,0.3,2901.2,2901.0,0.03425328]
["bitfinex","ETHUSD",1645192636471,0.94472616,2901.1,2901.0,0.03425328]
["bitfinex","ETHUSD",1645192637869,0.94472616,2901.1,2901.0,0.03655091]
["bitfinex","ETHUSD",1645192638715,0.94472616,2901.1,2901.0,0.03425328]
["bitfinex","ETHUSD",1645192639320,1.44172616,2901.1,2901.0,0.03425328]
["bitfinex","ETHUSD",1645192639517,1.44172616,2901.1,2900.5,0.00884378]
["bitfinex","ETHUSD",1645192639717,1.72525,2901.0,2900.5,0.00884378]
["bitfinex","ETHUSD",1645192639918,3.9475068,2901.0,2900.5,0.00884378]
["bitfinex","ETHUSD",1645192640122,0.3,2900.9,2900.5,0.00884378]
["bitfinex","ETHUSD",1645192640317,3.7504594,2900.9,2900.5,0.00884378]
["bitfinex","ETHUSD",1645192640719,3.73169115,2900.9,2900.5,0.00884378]
["bitfinex","ETHUSD",1645192640916,1.7251817,2900.8,2900.5,0.00884378]
["bitfinex","ETHUSD",1645192641120,0.86261,2900.7,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192641319,1.7970998,2900.6,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192641517,2.0970998,2900.6,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192642355,2.9596998,2900.6,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192642558,2.9596998,2900.6,2900.4,0.05345718]
["bitfinex","ETHUSD",1645192643860,2.0970998,2900.6,2900.4,0.05345718]
["bitfinex","ETHUSD",1645192644864,1.2344998,2900.6,2900.4,0.05345718]
["bitfinex","ETHUSD",1645192645915,1.2344998,2900.6,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192646114,2.9596298,2900.6,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192646314,2.9596298,2900.6,2900.5,0.04075129]
["bitfinex","ETHUSD",1645192646722,2.5940398,2900.6,2900.5,0.04075129]
["bitfinex","ETHUSD",1645192651070,2.65575754,2900.6,2900.4,0.05345716]
["bitfinex","ETHUSD",1645192651872,3.51834754,2900.6,2900.4,0.05345716]
["bitfinex","ETHUSD",1645192652474,0.99621754,2900.6,2900.4,0.05345716]
["bitfinex","ETHUSD",1645192653526,0.99621754,2900.6,2900.4,0.05345718]
["bitfinex","ETHUSD",1645192653820,2.15874104,2900.6,2900.4,0.05345718]
["bitfinex","ETHUSD",1645192654622,2.15874104,2900.6,2900.4,0.05318021]
["bitfinex","ETHUSD",1645192656325,2.15874104,2900.6,2900.4,0.05087434]
["bitfinex","ETHUSD",1645192657581,2.15874104,2900.6,2900.4,0.05318021]
["bitfinex","ETHUSD",1645192658286,2.15874104,2900.6,2900.4,0.05333318]
["bitfinex","ETHUSD",1645192659283,1.85874104,2900.6,2900.4,0.05333318]
["bitfinex","ETHUSD",1645192659489,1.85874104,2900.6,2900.4,0.05579202]
["bitfinex","ETHUSD",1645192659689,0.99621754,2900.6,2900.4,0.05579202]
["bitfinex","ETHUSD",1645192660091,0.99621754,2900.6,2900.4,0.05333318]
["bitfinex","ETHUSD",1645192660288,0.06171774,2900.6,2900.4,0.05333318]
["bitfinex","ETHUSD",1645192660712,0.06171774,2900.6,2900.5,1.46709406]
["bitfinex","ETHUSD",1645192660916,0.00102732,2900.7,2900.5,1.46709406]
["bitfinex","ETHUSD",1645192661111,0.00102732,2900.7,2900.5,1.50789242]
["bitfinex","ETHUSD",1645192661314,0.00102732,2900.7,2900.5,0.04079836]
["bitfinex","ETHUSD",1645192662116,0.86351812,2900.7,2900.5,0.04079836]
["bitfinex","ETHUSD",1645192663118,1.72607812,2900.7,2900.5,0.04079836]
["bitfinex","ETHUSD",1645192664362,0.3,2900.6,2900.5,0.00219903]
["bitfinex","ETHUSD",1645192664570,2.10243192,2900.6,2900.5,0.00219903]
["bitfinex","ETHUSD",1645192664963,0.86276,2900.4,2900.0,0.00879745]
["bitfinex","ETHUSD",1645192665162,1.35976,2900.4,2900.0,0.00879745]
["bitfinex","ETHUSD",1645192665362,1.65976,2900.4,2900.0,0.00879745]
["bitfinex","ETHUSD",1645192665563,1.65976,2900.4,2900.0,0.0175949]
["bitfinex","ETHUSD",1645192665764,0.88532148,2900.3,2900.0,0.0175949]
["bitfinex","ETHUSD",1645192666170,0.88532148,2900.3,2900.0,0.00879745]
["bitfinex","ETHUSD",1645192667469,0.86274,2900.1,2899.4,1.2475]
["bitfinex","ETHUSD",1645192667671,0.92163828,2899.5,2899.4,1.2475]
["bitfinex","ETHUSD",1645192667875,1.1711,2900.3,2899.4,3.5]
["bitfinex","ETHUSD",1645192668121,0.3,2900.4,2899.5,1.56635837]
["bitfinex","ETHUSD",1645192668318,1.82713803,2900.7,2899.5,1.56635837]
["bitfinex","ETHUSD",1645192668518,1.82713803,2900.7,2899.6,3.6724]
["bitfinex","ETHUSD",1645192668519,0.00102732,2900.7,2899.6,3.6724]
["bitfinex","ETHUSD",1645192668732,0.00102732,2900.7,2899.6,3.68515335]
["bitfinex","ETHUSD",1645192668921,0.00102732,2900.7,2900.1,1.04253807]
["bitfinex","ETHUSD",1645192669120,0.00102732,2900.7,2900.2,3.5]
["bitfinex","ETHUSD",1645192669320,0.00102732,2900.7,2900.1,1.04253807]
["bitfinex","ETHUSD",1645192669727,1.07317885,2900.8,2900.1,1.04253807]
["bitfinex","ETHUSD",1645192670329,1.2306,2901.1,2900.1,1.04253807]
["bitfinex","ETHUSD",1645192670630,1.30543192,2901.2,2900.3,0.00258704]
["bitfinex","ETHUSD",1645192670631,1.60543192,2901.2,2900.3,0.00258704]
["bitfinex","ETHUSD",1645192671031,0.8623995,2901.0,2900.3,0.00258704]
["bitfinex","ETHUSD",1645192671429,0.84387711,2900.9,2900.1,1.04253807]
["bitfinex","ETHUSD",1645192671629,0.84387711,2900.9,2900.4,0.00258705]
["bitfinex","ETHUSD",1645192672062,1.70628891,2900.9,2900.4,0.00258705]
["bitfinex","ETHUSD",1645192672858,1.70628891,2900.9,2900.4,0.00258701]
["bitfinex","ETHUSD",1645192673659,1.70628891,2900.9,2900.1,1.04253807]
["bitfinex","ETHUSD",1645192674059,1.70628891,2900.9,2900.4,0.00230849]
["bitfinex","ETHUSD",1645192674662,0.00101102,2900.7,2900.4,0.00230849]
["bitfinex","ETHUSD",1645192676311,0.00101102,2900.7,2900.6,0.03300628]
["bitfinex","ETHUSD",1645192681169,0.00101102,2900.7,2900.4,0.00463698]
["bitfinex","ETHUSD",1645192681369,0.05246651,2900.7,2900.4,0.00463698]
["bitfinex","ETHUSD",1645192681569,0.91497431,2900.7,2900.4,0.00463698]
["bitfinex","ETHUSD",1645192681969,0.91497431,2900.7,2900.4,0.00220527]
["bitfinex","ETHUSD",1645192682572,0.91497431,2900.7,2900.4,0.00441054]
["bitfinex","ETHUSD",1645192682972,0.91497431,2900.7,2900.4,0.00220527]
["bitfinex","ETHUSD",1645192683617,0.91497431,2900.7,2900.4,0.00441051]
["bitfinex","ETHUSD",1645192684214,0.91497431,2900.7,2900.4,0.00220524]
["bitfinex","ETHUSD",1645192684916,0.91497431,2900.7,2900.4,0.00441048]
["bitfinex","ETHUSD",1645192685517,0.91497431,2900.7,2900.4,0.00220524]
["bitfinex","ETHUSD",1645192685920,0.05246651,2900.7,2900.4,0.00220524]
["bitfinex","ETHUSD",1645192686123,0.05246651,2900.7,2900.4,0.00359724]
["bitfinex","ETHUSD",1645192686321,0.05246651,2900.7,2900.4,1.4718226]
["bitfinex","ETHUSD",1645192686322,0.02662318,2900.6,2900.4,1.4718226]
["bitfinex","ETHUSD",1645192686522,0.02662318,2900.6,2900.5,1.46822536]
["bitfinex","ETHUSD",1645192687166,0.02662318,2900.6,2900.5,1.64052536]
["bitfinex","ETHUSD",1645192688870,0.02662318,2900.6,2900.5,1.46822536]
["bitfinex","ETHUSD",1645192690614,0.02662318,2900.6,2900.4,1.1334]
["bitfinex","ETHUSD",1645192690816,0.02662318,2900.6,2900.3,0.00222699]
["bitfinex","ETHUSD",1645192691216,1.02558799,2900.7,2900.5,0.03411216]
["bitfinex","ETHUSD",1645192691618,0.02647691,2900.7,2900.5,0.03411216]
["bitfinex","ETHUSD",1645192694970,0.02647691,2900.7,2900.6,1.46798336]
["bitfinex","ETHUSD",1645192696072,1.8416,2901.7,2900.7,0.04143816]
["bitfinex","ETHUSD",1645192696272,0.00239814,2901.1,2900.8,1.46798336]
["bitfinex","ETHUSD",1645192696472,0.00239814,2901.1,2900.7,0.04143816]
["bitfinex","ETHUSD",1645192696871,0.00239814,2901.1,2900.8,1.46787839]
["bitfinex","ETHUSD",1645192697076,0.00239814,2901.1,2900.7,0.04143816]
["bitfinex","ETHUSD",1645192697276,0.00479628,2901.1,2900.7,0.04143816]
["bitfinex","ETHUSD",1645192697674,0.00479628,2901.1,2900.8,1.46788217]
["bitfinex","ETHUSD",1645192697871,0.00239814,2901.1,2900.8,1.46788217]
["bitfinex","ETHUSD",1645192698111,0.86221,2901.7,2900.8,1.46788217]
["bitfinex","ETHUSD",1645192698514,1.2626678,2901.8,2900.8,1.46788217]
["bitfinex","ETHUSD",1645192698722,1.16993975,2901.8,2901.1,0.96608726]
["bitfinex","ETHUSD",1645192699720,0.00239007,2901.4,2900.7,1.18513816]
["bitfinex","ETHUSD",1645192699927,0.00239007,2901.4,2900.8,1.46779496]
["bitfinex","ETHUSD",1645192700820,0.00239007,2901.4,2901.0,1.11585926]
["bitfinex","ETHUSD",1645192701022,0.00239007,2901.4,2900.9,0.03337577]
["bitfinex","ETHUSD",1645192701419,0.8622331,2901.5,2900.9,0.03337577]
["bitfinex","ETHUSD",1645192701621,0.00239,2901.6,2900.9,0.03337577]
["bitfinex","ETHUSD",1645192702068,0.00239016,2901.2,2900.9,0.03337577]
["bitfinex","ETHUSD",1645192702267,0.00239016,2901.2,2900.9,1.07959538]
["bitfinex","ETHUSD",1645192703369,0.002398,2901.4,2900.9,1.07959538]
["bitfinex","ETHUSD",1645192703570,0.002398,2901.4,2900.9,0.03337577]
["bitfinex","ETHUSD",1645192704575,0.00226444,2901.2,2900.9,0.03337577]
["bitfinex","ETHUSD",1645192704774,0.00226444,2901.2,2901.0,1.1644992]
["bitfinex","ETHUSD",1645192706318,0.00226439,2901.3,2901.1,0.03750299]
["bitfinex","ETHUSD",1645192706718,1.09836271,2901.8,2901.1,0.03750299]
["bitfinex","ETHUSD",1645192707119,0.00226308,2901.2,2901.1,0.03750299]
["bitfinex","ETHUSD",1645192708420,0.00226304,2901.3,2901.1,0.03750299]
["bitfinex","ETHUSD",1645192708827,0.00226304,2901.3,2901.2,1.46757509]
["bitfinex","ETHUSD",1645192709024,0.0300678,2901.8,2901.3,5.5]
["bitfinex","ETHUSD",1645192709222,0.0300678,2901.8,2901.4,2.32939509]
["bitfinex","ETHUSD",1645192709466,0.0300678,2901.8,2901.5,1.46757509]
["bitfinex","ETHUSD",1645192709674,0.0300678,2901.8,2901.5,2.61017509]
["bitfinex","ETHUSD",1645192709869,0.0300678,2901.8,2901.5,1.1426]
["bitfinex","ETHUSD",1645192710571,0.0300678,2901.8,2901.6,0.1723]
["bitfinex","ETHUSD",1645192710772,0.0300678,2901.8,2901.6,1.03413]
["bitfinex","ETHUSD",1645192711570,0.0300678,2901.8,2901.6,0.1723]
["bitfinex","ETHUSD",1645192712579,0.0300678,2901.8,2901.6,1.03412]
["bitfinex","ETHUSD",1645192712773,0.0300678,2901.8,2901.7,1.46736859]
["bitfinex","ETHUSD",1645192712972,0.0300678,2901.8,2901.6,1.03412]
["bitfinex","ETHUSD",1645192713219,0.03095603,2901.8,2901.6,1.03412]
["bitfinex","ETHUSD",1645192713425,0.96276345,2901.8,2901.6,0.1723]
["bitfinex","ETHUSD",1645192713629,0.03095603,2901.8,2901.5,1.1426]
["bitfinex","ETHUSD",1645192713820,0.03095603,2901.8,2901.1,4.9816]
["bitfinex","ETHUSD",1645192714020,0.03095603,2901.8,2901.2,1.46755102]
["bitfinex","ETHUSD",1645192714219,0.03184426,2901.8,2901.2,1.46755102]
["bitfinex","ETHUSD",1645192714921,1.01224601,2901.7,2901.2,1.46755102]
["bitfinex","ETHUSD",1645192715128,1.01224601,2901.7,2901.1,6.1947]
["bitfinex","ETHUSD",1645192715322,1.01224601,2901.7,2901.1,2.902]
["bitfinex","ETHUSD",1645192715523,1.01224601,2901.7,2901.1,2.7297]
["bitfinex","ETHUSD",1645192715725,1.01224601,2901.7,2901.2,1.46762104]
["bitfinex","ETHUSD",1645192716325,1.03771944,2901.7,2901.2,1.46762104]
["bitfinex","ETHUSD",1645192716727,0.00240153,2901.6,2901.2,1.46762104]
["bitfinex","ETHUSD",1645192717583,0.00240153,2901.6,2901.1,3.80424042]
["bitfinex","ETHUSD",1645192717986,0.00232901,2901.5,2901.1,3.80424042]
["bitfinex","ETHUSD",1645192719591,0.00232901,2901.5,2901.1,2.7297]
["bitfinex","ETHUSD",1645192720397,0.00465802,2901.5,2901.1,2.7297]
["bitfinex","ETHUSD",1645192720819,0.00465802,2901.5,2901.1,1.5166]
["bitfinex","ETHUSD",1645192721219,0.00232901,2901.5,2901.1,1.5166]
["bitfinex","ETHUSD",1645192721420,0.00232901,2901.5,2901.4,0.04018033]
["bitfinex","ETHUSD",1645192721621,0.00465804,2901.5,2901.4,0.04018033]
["bitfinex","ETHUSD",1645192723223,0.00232903,2901.5,2901.4,0.04018033]
["bitfinex","ETHUSD",1645192725681,0.8622624,2901.6,2901.4,0.04018033]
["bitfinex","ETHUSD",1645192725876,0.497,2901.5,2901.4,0.04018033]
["bitfinex","ETHUSD",1645192726273,0.497,2901.5,2900.7,0.08896765]
["bitfinex","ETHUSD",1645192726477,1.35926,2901.5,2900.7,0.08896765]
["bitfinex","ETHUSD",1645192726676,2.2215712,2901.5,2900.7,0.08896765]
["bitfinex","ETHUSD",1645192726875,1.3593112,2901.5,2900.7,0.08896765]
["bitfinex","ETHUSD",1645192727675,1.3593112,2901.5,2900.7,0.08713037]
["bitfinex","ETHUSD",1645192728116,3.9463934,2901.5,2900.7,0.08345581]
["bitfinex","ETHUSD",1645192728322,0.86227,2901.4,2900.7,0.08345581]
["bitfinex","ETHUSD",1645192728717,0.86227,2901.4,2900.7,0.0852908]
["bitfinex","ETHUSD",1645192728718,0.86232,2901.3,2900.7,0.0852908]
["bitfinex","ETHUSD",1645192728918,1.12314383,2900.8,2900.7,0.0852908]
["bitfinex","ETHUSD",1645192730123,1.12314383,2900.8,2900.7,0.0843985]
["bitfinex","ETHUSD",1645192731022,1.12314383,2900.8,2900.7,0.04421817]
["bitfinex","ETHUSD",1645192731961,1.12314383,2900.8,2900.7,0.04238085]
["bitfinex","ETHUSD",1645192732362,1.12314383,2900.8,2900.7,0.04432065]
["bitfinex","ETHUSD",1645192733062,1.12314383,2900.8,2900.7,0.04248566]
["bitfinex","ETHUSD",1645192734066,1.12314383,2900.8,2900.7,0.04054586]
["bitfinex","ETHUSD",1645192736123,1.12314383,2900.8,2900.7,0.07825801]
["bitfinex","ETHUSD",1645192738018,0.497,2901.0,2900.7,0.07825801]
["bitfinex","ETHUSD",1645192739226,1.19369868,2900.8,2900.7,0.07825801]
["bitfinex","ETHUSD",1645192739872,1.19369868,2900.8,2900.7,0.08075407]
["bitfinex","ETHUSD",1645192740273,0.86236,2901.1,2900.7,0.08075407]
["bitfinex","ETHUSD",1645192740674,0.86236,2901.1,2900.7,0.07825801]
["bitfinex","ETHUSD",1645192741073,0.86236,2901.1,2900.7,0.04054586]
["bitfinex","ETHUSD",1645192741278,0.04923592,2900.8,2900.7,0.04054586]
["bitfinex","ETHUSD",1645192742376,0.04923592,2900.8,2900.7,0.04304194]
["bitfinex","ETHUSD",1645192743219,0.04923592,2900.8,2900.7,0.04054586]
["bitfinex","ETHUSD",1645192748276,0.02498182,2900.8,2900.7,1.50840009]
["bitfinex","ETHUSD",1645192748476,0.0021163,2901.4,2900.8,0.07734301]
["bitfinex","ETHUSD",1645192748976,0.0021163,2901.4,2900.9,2.54280673]
["bitfinex","ETHUSD",1645192749180,0.0021163,2901.4,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192750821,0.00201895,2901.4,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192751019,0.00201895,2901.4,2901.0,1.4677644]
["bitfinex","ETHUSD",1645192751626,0.00201895,2901.4,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192753222,0.00428138,2901.4,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192753422,0.00226243,2901.4,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192754225,0.00479802,2901.5,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192754476,0.00226899,2901.4,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192755671,0.00226901,2901.4,2900.9,1.07504712]
["bitfinex","ETHUSD",1645192756272,0.00096276,2901.4,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192756970,0.00223934,2901.4,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192758628,0.497,2901.6,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192758629,3.50479802,2901.5,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192758925,6.83467804,2901.5,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192759125,0.497,2901.4,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192759327,0.797,2901.4,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192760126,0.8623039,2901.3,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192760327,1.3593039,2901.3,2901.1,0.04069273]
["bitfinex","ETHUSD",1645192761227,1.3593039,2901.3,2900.8,0.117991]
["bitfinex","ETHUSD",1645192761429,0.94150115,2901.0,2900.8,0.117991]
["bitfinex","ETHUSD",1645192767221,0.00479802,2901.3,2900.8,0.117991]
["bitfinex","ETHUSD",1645192768821,0.00479802,2901.3,2900.9,1.46800363]
["bitfinex","ETHUSD",1645192771095,0.0043811,2901.5,2900.9,1.46800363]
["bitfinex","ETHUSD",1645192771296,0.02281143,2901.3,2900.9,1.46800363]
["bitfinex","ETHUSD",1645192771496,0.02346513,2901.2,2900.9,1.46800363]
["bitfinex","ETHUSD",1645192772499,0.02346513,2901.2,2900.8,0.07734301]
["bitfinex","ETHUSD",1645192775528,0.02346513,2901.2,2900.3,9.88277504]
["bitfinex","ETHUSD",1645192776226,0.02346513,2901.2,2900.7,0.00223116]
["bitfinex","ETHUSD",1645192778276,0.02346513,2901.2,2900.7,3.50223116]
["bitfinex","ETHUSD",1645192778469,0.02346513,2901.2,2900.8,1.46801282]
["bitfinex","ETHUSD",1645192778669,0.02346513,2901.2,2900.9,3.5]
["bitfinex","ETHUSD",1645192778870,0.02346513,2901.2,2901.0,1.46801282]
["bitfinex","ETHUSD",1645192779071,0.02346513,2901.2,2901.1,1.46801282]
["bitfinex","ETHUSD",1645192779372,0.02346513,2901.2,2900.8,1.46801282]
["bitfinex","ETHUSD",1645192779576,0.02346513,2901.2,2900.9,1.46785242]
["bitfinex","ETHUSD",1645192779973,0.02346513,2901.2,2901.0,1.46785242]
["bitfinex","ETHUSD",1645192780174,0.02346513,2901.2,2900.7,1.14816863]
["bitfinex","ETHUSD",1645192780372,0.02346513,2901.2,2900.8,1.4678585]
["bitfinex","ETHUSD",1645192780629,0.02346513,2901.2,2900.8,4.9678585]
["bitfinex","ETHUSD",1645192780820,0.02346513,2901.2,2900.9,1.4678585]
["bitfinex","ETHUSD",1645192781221,0.00783501,2901.5,2900.9,1.4678585]
["bitfinex","ETHUSD",1645192781422,0.00783501,2901.5,2901.0,1.4678585]
["bitfinex","ETHUSD",1645192781920,0.00783501,2901.5,2901.3,1.06674439]
["bitfinex","ETHUSD",1645192782120,0.00783501,2901.5,2900.9,0.04295279]
["bitfinex","ETHUSD",1645192782423,0.00783501,2901.5,2901.0,1.46787759]
["bitfinex","ETHUSD",1645192782623,0.87006561,2901.5,2901.0,1.46787759]
["bitfinex","ETHUSD",1645192782820,0.87486363,2901.5,2901.0,1.46787759]
["bitfinex","ETHUSD",1645192783225,0.86889679,2901.5,2901.0,1.46211479]
["bitfinex","ETHUSD",1645192783421,0.00666619,2901.5,2901.1,0.90251379]
["bitfinex","ETHUSD",1645192783621,0.00186817,2901.5,2901.1,0.90251379]
["bitfinex","ETHUSD",1645192786474,0.00186817,2901.5,2901.2,0.03812059]
["bitfinex","ETHUSD",1645192788125,0.03486582,2901.8,2901.2,0.03812059]
["bitfinex","ETHUSD",1645192790229,0.03486582,2901.8,2901.2,0.90020059]
["bitfinex","ETHUSD",1645192790833,1.34029774,2901.8,2901.2,0.90020059]
["bitfinex","ETHUSD",1645192791036,0.03486582,2901.8,2901.2,0.90020059]
["bitfinex","ETHUSD",1645192791236,1.34029774,2901.8,2901.4,0.03808082]
["bitfinex","ETHUSD",1645192791439,0.03486582,2901.8,2901.4,0.03808082]
["bitfinex","ETHUSD",1645192792469,0.0300678,2901.8,2901.4,0.03808082]
["bitfinex","ETHUSD",1645192793070,0.03486582,2901.8,2901.4,0.03808082]
["bitfinex","ETHUSD",1645192793370,0.0021445,2901.5,2901.4,0.03808082]
["bitfinex","ETHUSD",1645192796417,0.0021445,2901.5,2901.1,0.9419981]
["bitfinex","ETHUSD",1645192797217,0.00733997,2901.6,2901.1,0.9419981]
["bitfinex","ETHUSD",1645192797417,0.00733997,2901.6,2901.1,0.03948431]
["bitfinex","ETHUSD",1645192797821,0.0073841,2901.6,2901.1,0.03948431]
["bitfinex","ETHUSD",1645192798018,0.00258608,2901.6,2901.1,0.03948431]
["bitfinex","ETHUSD",1645192798829,0.497,2901.5,2901.1,0.03948431]
["bitfinex","ETHUSD",1645192799021,1.80722994,2901.5,2901.1,0.03948431]
["bitfinex","ETHUSD",1645192799476,0.00182477,2901.4,2901.1,0.03948431]
["bitfinex","ETHUSD",1645192799677,0.497,2901.3,2901.1,0.03948431]
["bitfinex","ETHUSD",1645192801077,0.497,2901.3,2900.7,1.1422]
["bitfinex","ETHUSD",1645192801277,0.497,2901.3,2900.7,2.14530009]
["bitfinex","ETHUSD",1645192801495,0.03118296,2901.5,2900.7,2.14530009]
["bitfinex","ETHUSD",1645192801678,0.00182477,2901.4,2900.7,2.14530009]
["bitfinex","ETHUSD",1645192802477,0.1230643,2901.0,2900.7,2.14530009]
["bitfinex","ETHUSD",1645192802676,0.00182477,2901.4,2900.7,2.14530009]
["bitfinex","ETHUSD",1645192803153,0.00182477,2901.4,2900.8,1.46785695]
["bitfinex","ETHUSD",1645192803953,0.1230643,2901.1,2900.8,1.46785695]
["bitfinex","ETHUSD",1645192804157,0.12518268,2901.1,2900.8,1.46785695]
["bitfinex","ETHUSD",1645192804357,0.00211838,2901.1,2900.8,1.46785695]
["bitfinex","ETHUSD",1645192805359,0.00211838,2901.1,2900.7,2.14530009]
["bitfinex","ETHUSD",1645192805360,0.00211838,2901.1,2900.7,1.1422]
["bitfinex","ETHUSD",1645192805560,0.00211838,2901.1,2900.6,0.00423764]
["bitfinex","ETHUSD",1645192805561,0.1230643,2901.0,2900.6,0.00423764]
["bitfinex","ETHUSD",1645192805758,0.497,2900.9,2900.6,0.00423764]
["bitfinex","ETHUSD",1645192805960,1.80243192,2900.9,2900.6,0.00423764]
["bitfinex","ETHUSD",1645192806258,0.86254,2900.7,2900.6,0.00423764]
["bitfinex","ETHUSD",1645192806557,2.37765363,2900.7,2900.6,0.00423767]
["bitfinex","ETHUSD",1645192806881,1.81511363,2900.7,2899.8,7.31695492]
["bitfinex","ETHUSD",1645192807677,0.8626166,2900.3,2899.8,7.32570423]
["bitfinex","ETHUSD",1645192807877,0.8626166,2900.3,2899.8,7.3172268]
["bitfinex","ETHUSD",1645192808177,0.8626166,2900.3,2899.8,0.0172268]
["bitfinex","ETHUSD",1645192808575,0.1230643,2900.0,2899.8,0.00874931]
["bitfinex","ETHUSD",1645192810628,0.1230643,2900.0,2899.7,0.00764829]
["bitfinex","ETHUSD",1645192810930,0.797,2900.4,2899.5,0.86248]
["bitfinex","ETHUSD",1645192811127,0.1230643,2899.7,2899.5,0.86248]
["bitfinex","ETHUSD",1645192811332,0.797,2900.4,2899.5,0.86248]
["bitfinex","ETHUSD",1645192811729,0.797,2900.4,2899.4,0.00410454]
["bitfinex","ETHUSD",1645192812034,0.8626091,2900.2,2899.8,1.1811051]
["bitfinex","ETHUSD",1645192812229,0.497,2900.4,2899.8,1.1811051]
["bitfinex","ETHUSD",1645192812430,3.0852,2900.8,2899.9,3.5]
["bitfinex","ETHUSD",1645192812631,1.30543192,2901.1,2899.8,1.1811051]
["bitfinex","ETHUSD",1645192812632,0.497,2901.1,2899.8,1.1811051]
["bitfinex","ETHUSD",1645192812831,3.1277,2901.2,2899.9,3.51718247]
["bitfinex","ETHUSD",1645192812832,0.1230643,2900.2,2899.9,3.51718247]
["bitfinex","ETHUSD",1645192813029,2.81776,2901.2,2899.9,0.01718247]
["bitfinex","ETHUSD",1645192813331,1.7248944,2901.0,2899.9,0.01718247]
["bitfinex","ETHUSD",1645192813527,1.7248944,2901.0,2899.9,3.51718247]
["bitfinex","ETHUSD",1645192813728,1.17818228,2900.8,2899.9,0.01718247]
["bitfinex","ETHUSD",1645192813929,0.86244,2900.9,2899.9,0.01718247]
["bitfinex","ETHUSD",1645192814132,2.8176998,2901.2,2900.4,1.30882709]
["bitfinex","ETHUSD",1645192814375,2.8176998,2901.2,2900.4,2.61765418]
["bitfinex","ETHUSD",1645192814578,0.8622998,2901.2,2900.4,2.61765418]
["bitfinex","ETHUSD",1645192814975,1.87513501,2901.2,2900.4,3.46163516]
["bitfinex","ETHUSD",1645192815177,0.02456019,2901.5,2900.5,3.5]
["bitfinex","ETHUSD",1645192815776,0.1230643,2901.0,2900.6,20.2]
["bitfinex","ETHUSD",1645192815976,0.1230643,2901.0,2900.7,3.5]
["bitfinex","ETHUSD",1645192816175,0.02456019,2901.5,2900.7,5.22395]
["bitfinex","ETHUSD",1645192816477,0.02456019,2901.5,2901.1,0.95388314]
["bitfinex","ETHUSD",1645192816681,0.02456019,2901.5,2901.0,0.86203]
["bitfinex","ETHUSD",1645192816878,0.00256153,2901.1,2900.9,3.5]
["bitfinex","ETHUSD",1645192817082,0.00256153,2901.1,2900.8,3.5]
["bitfinex","ETHUSD",1645192817278,0.00256153,2901.1,2900.8,5.22401]
["bitfinex","ETHUSD",1645192817680,0.00256153,2901.1,2900.9,0.86197]
["bitfinex","ETHUSD",1645192817880,0.00256153,2901.1,2901.0,3.5]
["bitfinex","ETHUSD",1645192818128,0.00256138,2901.4,2901.1,3.50405016]
["bitfinex","ETHUSD",1645192818425,0.00256138,2901.4,2901.2,1.83546529]
["bitfinex","ETHUSD",1645192818626,0.00256138,2901.4,2901.2,2.09486529]
["bitfinex","ETHUSD",1645192818827,0.1230643,2901.3,2901.2,24.01846529]
["bitfinex","ETHUSD",1645192819027,0.00479802,2901.8,2901.4,4.0]
["bitfinex","ETHUSD",1645192819229,0.00479802,2901.8,2901.4,25.071]
["bitfinex","ETHUSD",1645192819429,0.00479802,2901.8,2901.6,1.30882709]
["bitfinex","ETHUSD",1645192819735,11.71698302,2902.0,2901.6,1.30882709]
["bitfinex","ETHUSD",1645192819932,11.71698302,2902.0,2901.7,1.79379101]
["bitfinex","ETHUSD",1645192820934,11.71698302,2902.0,2901.7,5.29379101]
["bitfinex","ETHUSD",1645192821532,11.71698302,2902.0,2901.7,1.79379101]
["bitfinex","ETHUSD",1645192821732,11.71698302,2902.0,2901.7,0.93201101]
["bitfinex","ETHUSD",1645192822390,3.73946772,2902.0,2901.8,3.5]
["bitfinex","ETHUSD",1645192822579,0.00479802,2902.7,2901.9,23.7]
["bitfinex","ETHUSD",1645192822785,0.00866655,2902.8,2902.1,20.2]
["bitfinex","ETHUSD",1645192822978,0.00866655,2902.8,2902.2,3.5]
["bitfinex","ETHUSD",1645192823178,0.00866655,2902.8,2902.5,0.86148]
["bitfinex","ETHUSD",1645192823377,0.00866655,2902.8,2902.5,4.36148]
["bitfinex","ETHUSD",1645192823579,0.00866655,2902.8,2902.6,1.09291293]
["bitfinex","ETHUSD",1645192823977,0.00866661,2902.8,2902.6,1.09291293]
["bitfinex","ETHUSD",1645192824177,0.00866661,2902.8,2902.6,21.29291293]
["bitfinex","ETHUSD",1645192824379,0.00866661,2902.8,2902.7,20.2]
["bitfinex","ETHUSD",1645192824782,0.00866661,2902.8,2902.7,23.31465418]
["bitfinex","ETHUSD",1645192825183,0.00479448,2903.9,2902.8,6.5]
["bitfinex","ETHUSD",1645192825389,0.00479448,2903.9,2903.2,0.8612]
["bitfinex","ETHUSD",1645192825625,0.00479448,2904.2,2903.3,0.497]
["bitfinex","ETHUSD",1645192825825,0.00479448,2904.5,2903.3,0.497]
["bitfinex","ETHUSD",1645192826024,0.00479448,2904.6,2903.3,0.497]
["bitfinex","ETHUSD",1645192826227,0.99755966,2904.2,2903.5,0.99107683]
["bitfinex","ETHUSD",1645192826426,0.00479448,2904.1,2903.5,0.99107683]
["bitfinex","ETHUSD",1645192826626,0.00479448,2904.6,2903.5,0.99107683]
["bitfinex","ETHUSD",1645192826825,0.00479448,2904.7,2903.5,0.99107683]
["bitfinex","ETHUSD",1645192827029,0.00479448,2904.8,2903.5,0.99107683]
["bitfinex","ETHUSD",1645192827430,0.94452262,2904.4,2903.5,4.49107683]
["bitfinex","ETHUSD",1645192827639,0.00479448,2904.3,2903.5,0.99107683]
["bitfinex","ETHUSD",1645192827932,0.00479448,2904.3,2903.3,3.5]
["bitfinex","ETHUSD",1645192828132,0.00479448,2904.3,2903.2,0.3032]
["bitfinex","ETHUSD",1645192828433,0.00479448,2904.3,2903.1,4.36134]
["bitfinex","ETHUSD",1645192828832,0.00479448,2904.3,2903.5,1.04947438]
["bitfinex","ETHUSD",1645192829133,0.00479448,2904.3,2903.6,3.5]
["bitfinex","ETHUSD",1645192829787,0.00479448,2905.0,2903.5,1.91067438]
["bitfinex","ETHUSD",1645192829987,0.00224453,2903.9,2903.5,22.11067438]
["bitfinex","ETHUSD",1645192830386,0.00224453,2903.9,2903.5,1.04947438]
["bitfinex","ETHUSD",1645192832191,0.00228136,2904.0,2903.5,1.04947438]
["bitfinex","ETHUSD",1645192832395,0.00228136,2904.0,2903.5,1.91073438]
["bitfinex","ETHUSD",1645192832590,0.00228136,2904.0,2903.5,1.04947438]
["bitfinex","ETHUSD",1645192832798,0.00228145,2903.8,2903.5,1.04947438]
["bitfinex","ETHUSD",1645192833722,0.0045629,2903.8,2903.5,1.04947438]
["bitfinex","ETHUSD",1645192833924,0.0045629,2903.8,2903.2,3.46353427]
["bitfinex","ETHUSD",1645192834124,0.0045629,2903.8,2903.2,0.01833427]
["bitfinex","ETHUSD",1645192834526,0.00228145,2903.8,2903.2,0.01833427]
["bitfinex","ETHUSD",1645192834924,0.00228145,2903.8,2903.3,1.11246597]
["bitfinex","ETHUSD",1645192835127,0.00228145,2903.8,2903.6,1.30882709]
["bitfinex","ETHUSD",1645192836127,0.03603913,2904.2,2903.6,1.30882709]
["bitfinex","ETHUSD",1645192837168,0.00234053,2904.0,2903.6,1.30882709]
["bitfinex","ETHUSD",1645192837570,0.02724034,2903.7,2903.6,1.3290376]
["bitfinex","ETHUSD",1645192839880,0.0290646,2903.8,2903.7,6.0]
["bitfinex","ETHUSD",1645192840082,0.00933455,2904.2,2903.8,3.5]
["bitfinex","ETHUSD",1645192840485,0.00479448,2905.1,2904.0,2.61765418]
["bitfinex","ETHUSD",1645192840728,0.00479448,2905.3,2904.1,3.5]
["bitfinex","ETHUSD",1645192840925,0.00479448,2905.3,2904.8,1.11741572]
["bitfinex","ETHUSD",1645192841727,0.86586298,2905.3,2904.8,1.11741572]
["bitfinex","ETHUSD",1645192841930,0.00479448,2905.3,2904.1,4.7246]
["bitfinex","ETHUSD",1645192842126,0.00104582,2905.2,2904.1,1.2246]
["bitfinex","ETHUSD",1645192842925,0.86114,2905.2,2904.2,1.10326915]
["bitfinex","ETHUSD",1645192843132,0.00479448,2905.1,2904.2,1.10326915]
["bitfinex","ETHUSD",1645192843327,0.86225062,2904.8,2904.2,4.60326915]
["bitfinex","ETHUSD",1645192843527,0.00479448,2904.7,2904.2,4.60326915]
["bitfinex","ETHUSD",1645192843727,0.00104582,2904.8,2904.2,4.60326915]
["bitfinex","ETHUSD",1645192844378,0.00479448,2905.0,2904.2,4.60326915]
["bitfinex","ETHUSD",1645192844584,0.00253355,2904.6,2904.2,4.60326915]
["bitfinex","ETHUSD",1645192844788,0.00253355,2904.6,2904.2,1.10326915]
["bitfinex","ETHUSD",1645192845294,0.00732803,2904.6,2904.2,1.10326915]
["bitfinex","ETHUSD",1645192845484,0.00732803,2904.6,2904.0,2.61765418]
["bitfinex","ETHUSD",1645192845485,0.00479448,2904.6,2904.0,2.61765418]
["bitfinex","ETHUSD",1645192845690,0.00253357,2904.5,2903.6,5.48421051]
["bitfinex","ETHUSD",1645192845885,0.00253357,2904.5,2904.2,1.30882709]
["bitfinex","ETHUSD",1645192846086,0.00253357,2904.5,2904.2,2.61765418]
["bitfinex","ETHUSD",1645192846888,0.00253362,2904.4,2904.2,2.61765418]
["bitfinex","ETHUSD",1645192847088,0.00253362,2904.4,2904.3,3.5]
["bitfinex","ETHUSD",1645192847285,0.00253362,2904.4,2904.2,2.61765418]
["bitfinex","ETHUSD",1645192847488,0.00253362,2904.4,2904.3,3.5]
["bitfinex","ETHUSD",1645192847685,0.00253362,2904.4,2904.3,1.04196701]
["bitfinex","ETHUSD",1645192847885,0.00253362,2904.4,2904.3,4.54196701]
["bitfinex","ETHUSD",1645192848329,0.0025336,2904.5,2904.3,4.54196701]
["bitfinex","ETHUSD",1645192848524,0.0025336,2904.5,2904.3,1.04196701]
["bitfinex","ETHUSD",1645192849225,0.02573525,2904.7,2904.3,1.04196701]
["bitfinex","ETHUSD",1645192850834,0.0021391,2904.6,2904.3,1.04196701]
["bitfinex","ETHUSD",1645192851229,0.0021391,2904.6,2904.4,2.61765418]
["bitfinex","ETHUSD",1645192851630,0.02573525,2904.7,2904.4,2.61765418]
["bitfinex","ETHUSD",1645192851873,0.00213912,2904.6,2904.4,2.61765418]
["bitfinex","ETHUSD",1645192852075,0.00213912,2904.6,2904.4,6.11765418]
["bitfinex","ETHUSD",1645192852276,0.00213912,2904.6,2904.4,6.14074321]
["bitfinex","ETHUSD",1645192852875,0.00213912,2904.6,2904.4,2.64074321]
["bitfinex","ETHUSD",1645192853275,0.00228019,2904.6,2904.4,6.14074321]
["bitfinex","ETHUSD",1645192853478,0.00228019,2904.6,2904.4,2.64074321]
["bitfinex","ETHUSD",1645192854077,0.00479448,2905.4,2904.4,2.64074321]
["bitfinex","ETHUSD",1645192854278,1.72701248,2905.4,2904.4,2.64074321]
["bitfinex","ETHUSD",1645192854478,0.00229959,2904.6,2904.4,2.64074321]
["bitfinex","ETHUSD",1645192855281,0.86582398,2905.4,2904.4,2.64074321]
["bitfinex","ETHUSD",1645192855480,0.00087694,2904.6,2904.5,3.31837363]
["bitfinex","ETHUSD",1645192855721,0.00087694,2904.6,2904.4,2.64074321]
["bitfinex","ETHUSD",1645192855925,0.00087694,2904.6,2904.4,2.81284321]
["bitfinex","ETHUSD",1645192856323,0.00087694,2904.6,2904.4,0.19518903]
["bitfinex","ETHUSD",1645192856524,0.00479448,2905.4,2904.4,0.19518903]
["bitfinex","ETHUSD",1645192856525,0.00479448,2905.4,2904.9,0.90404978]
["bitfinex","ETHUSD",1645192856725,0.00868058,2905.1,2904.9,0.90404978]
["bitfinex","ETHUSD",1645192856923,0.00868058,2905.1,2904.5,3.47859418]
["bitfinex","ETHUSD",1645192857524,0.04243095,2904.6,2904.5,3.47859418]
["bitfinex","ETHUSD",1645192857726,0.04243095,2904.6,2904.5,2.61765418]
["bitfinex","ETHUSD",1645192861879,0.00214959,2904.7,2904.5,2.61765418]
["bitfinex","ETHUSD",1645192862078,0.00214959,2904.7,2904.5,1.48092709]
["bitfinex","ETHUSD",1645192862079,0.04222387,2904.6,2904.5,1.48092709]
["bitfinex","ETHUSD",1645192862277,0.06400801,2904.6,2904.5,0.1721]
["bitfinex","ETHUSD",1645192863320,0.06400801,2904.6,2904.4,1.08287587]
["bitfinex","ETHUSD",1645192863522,2.12954915,2905.7,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192863827,69.01382008,2910.3,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192863828,0.3,2905.8,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192864023,0.3434384,2906.1,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192864222,0.8609669,2905.8,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192864426,0.3,2905.8,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192864625,0.3434384,2906.1,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192865031,0.0434384,2906.1,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192865225,0.00088196,2905.7,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192865925,0.86182506,2905.7,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192866130,0.8609431,2905.7,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192866333,0.00088196,2905.6,2905.3,1.10583229]
["bitfinex","ETHUSD",1645192867170,0.00088196,2905.6,2905.5,0.02350037]
["bitfinex","ETHUSD",1645192867171,0.0244476,2905.6,2905.5,0.02350037]
["bitfinex","ETHUSD",1645192867378,0.02356564,2905.6,2905.5,1.33232746]
["bitfinex","ETHUSD",1645192867572,0.02356564,2905.6,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192867772,0.02593918,2905.6,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192868576,0.02356564,2905.6,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192868774,0.02291511,2905.8,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192868775,1.72449593,2905.7,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192868979,0.00240593,2905.7,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192869173,0.30240593,2905.7,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192869573,0.00240593,2905.7,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192869779,1.00827085,2905.6,2905.5,2.64115455]
["bitfinex","ETHUSD",1645192869983,1.00827085,2905.6,2904.0,0.60729273]
["bitfinex","ETHUSD",1645192869984,5.0,2905.5,2904.8,0.00240666]
["bitfinex","ETHUSD",1645192870180,1.3582207,2905.4,2904.8,0.00240666]
["bitfinex","ETHUSD",1645192870379,0.86124,2905.3,2904.8,0.00240666]
["bitfinex","ETHUSD",1645192870623,2.8194507,2905.4,2904.8,0.00240666]
["bitfinex","ETHUSD",1645192870823,0.97027826,2904.9,2904.8,0.00240666]
["bitfinex","ETHUSD",1645192871224,1.27027826,2904.9,2904.8,0.00240666]
["bitfinex","ETHUSD",1645192872224,1.27027826,2904.9,2903.9,3.5]
["bitfinex","ETHUSD",1645192872424,1.27027826,2904.9,2904.7,0.00214259]
["bitfinex","ETHUSD",1645192872425,0.8612483,2904.8,2904.7,0.00214259]
["bitfinex","ETHUSD",1645192873423,0.8612483,2904.8,2904.0,0.86125]
["bitfinex","ETHUSD",1645192873624,0.8612483,2904.8,2904.6,0.00214264]
["bitfinex","ETHUSD",1645192874685,0.8612483,2904.8,2904.0,0.86125]
["bitfinex","ETHUSD",1645192874885,0.8612483,2904.8,2904.6,0.00214266]
["bitfinex","ETHUSD",1645192875786,0.8612483,2904.8,2904.0,0.86125]
["bitfinex","ETHUSD",1645192876087,0.8612483,2904.8,2904.6,0.00249151]
["bitfinex","ETHUSD",1645192877086,0.02743034,2904.7,2904.1,0.03923754]
["bitfinex","ETHUSD",1645192877285,0.02743034,2904.7,2904.6,0.00249151]
["bitfinex","ETHUSD",1645192878125,0.02743034,2904.7,2904.1,0.03923754]
["bitfinex","ETHUSD",1645192878526,0.02743034,2904.7,2904.5,0.00249154]
["bitfinex","ETHUSD",1645192878728,0.88871754,2904.7,2904.5,0.00249154]
["bitfinex","ETHUSD",1645192879730,0.88871754,2904.7,2904.5,0.00253402]
["bitfinex","ETHUSD",1645192880734,0.88871754,2904.7,2904.1,0.03923754]
["bitfinex","ETHUSD",1645192881034,0.86138,2904.6,2904.5,0.00253402]
["bitfinex","ETHUSD",1645192881236,0.02743034,2904.7,2904.5,0.00253402]
["bitfinex","ETHUSD",1645192881875,0.02743034,2904.7,2904.1,0.03923754]
["bitfinex","ETHUSD",1645192882080,0.01634593,2904.7,2904.6,0.03831543]
["bitfinex","ETHUSD",1645192882474,0.01634593,2904.7,2903.9,2.8838]
["bitfinex","ETHUSD",1645192882676,0.01634593,2904.7,2903.6,0.1721]
["bitfinex","ETHUSD",1645192882677,1.1727791,2904.4,2903.6,0.1721]
["bitfinex","ETHUSD",1645192882884,1.31179985,2904.2,2903.0,6.2322]
["bitfinex","ETHUSD",1645192883077,1.80879985,2904.1,2903.1,1.46663136]
["bitfinex","ETHUSD",1645192883275,1.35868,2904.0,2903.0,4.36166]
["bitfinex","ETHUSD",1645192883476,2.67047985,2904.0,2903.0,4.36166]
["bitfinex","ETHUSD",1645192883677,2.67047985,2904.0,2903.2,0.86410679]
["bitfinex","ETHUSD",1645192883875,1.1537344,2903.8,2903.2,0.86410679]
["bitfinex","ETHUSD",1645192884077,0.8616681,2903.7,2903.2,1.16410679]
["bitfinex","ETHUSD",1645192884278,1.7233281,2903.7,2902.8,3.6721]
["bitfinex","ETHUSD",1645192884482,1.31179985,2903.7,2902.6,6.9701]
["bitfinex","ETHUSD",1645192884688,0.497,2903.6,2902.6,3.6721]
["bitfinex","ETHUSD",1645192885083,0.8617117,2903.5,2902.8,0.8617]
["bitfinex","ETHUSD",1645192885282,0.8617117,2903.5,2902.8,1.91681016]
["bitfinex","ETHUSD",1645192885283,1.70474179,2903.5,2902.8,1.91681016]
["bitfinex","ETHUSD",1645192885724,1.7234417,2903.5,2902.8,1.05511016]
["bitfinex","ETHUSD",1645192886125,1.7234417,2903.5,2902.8,1.35511016]
["bitfinex","ETHUSD",1645192886326,1.0691117,2903.5,2902.5,2.51924684]
["bitfinex","ETHUSD",1645192886525,0.8617634,2903.3,2902.5,2.34714684]
["bitfinex","ETHUSD",1645192886724,0.86191,2903.1,2902.5,2.34714684]
["bitfinex","ETHUSD",1645192887431,2.89646819,2902.9,2902.1,0.99435867]
["bitfinex","ETHUSD",1645192887624,0.497,2902.8,2902.1,0.99435867]
["bitfinex","ETHUSD",1645192888025,0.497,2902.8,2902.0,0.91352333]
["bitfinex","ETHUSD",1645192888424,0.497,2902.8,2902.0,0.86189]
["bitfinex","ETHUSD",1645192888623,1.35889,2902.8,2902.0,0.86189]
["bitfinex","ETHUSD",1645192889024,1.35889,2902.8,2902.2,1.12429312]
["bitfinex","ETHUSD",1645192889225,0.497,2902.8,2902.2,1.12429312]
["bitfinex","ETHUSD",1645192890084,0.497,2902.8,2902.2,1.42429312]
["bitfinex","ETHUSD",1645192890482,1.91209999,2903.3,2902.3,4.53393]
["bitfinex","ETHUSD",1645192890483,0.497,2903.2,2902.3,4.53393]
["bitfinex","ETHUSD",1645192890697,1.91209999,2903.3,2902.3,1.03393]
["bitfinex","ETHUSD",1645192890698,0.04999999,2903.3,2902.3,1.03393]
["bitfinex","ETHUSD",1645192890878,0.04999999,2903.3,2902.7,1.18763833]
["bitfinex","ETHUSD",1645192891079,0.04999999,2903.3,2902.3,1.03393]
["bitfinex","ETHUSD",1645192891080,0.04999999,2903.3,2902.3,3.5]
["bitfinex","ETHUSD",1645192891486,0.91180509,2903.3,2902.2,3.74675]
["bitfinex","ETHUSD",1645192891682,0.91180509,2903.3,2902.2,3.91885]
["bitfinex","ETHUSD",1645192891884,0.86182,2903.1,2902.2,3.44675]
["bitfinex","ETHUSD",1645192892089,0.03873902,2902.7,2902.2,0.85644668]
["bitfinex","ETHUSD",1645192893132,0.03873902,2902.7,2902.2,1.15644668]
["bitfinex","ETHUSD",1645192893532,0.03873902,2902.7,2902.2,2.01828668]
["bitfinex","ETHUSD",1645192894332,0.03873902,2902.7,2902.2,2.88012668]
["bitfinex","ETHUSD",1645192894736,0.03873902,2902.7,2902.3,3.5]
["bitfinex","ETHUSD",1645192894936,0.03873902,2902.7,2902.4,1.72327]
["bitfinex","ETHUSD",1645192895135,0.03873902,2902.7,2902.5,3.5]
["bitfinex","ETHUSD",1645192895340,0.03873902,2902.7,2902.5,3.8]
["bitfinex","ETHUSD",1645192895536,0.03873902,2902.7,2902.5,3.9721]
["bitfinex","ETHUSD",1645192895736,1.8693,2903.8,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192895936,0.86157,2903.9,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192896137,0.86157,2903.9,2902.7,1.82592211]
["bitfinex","ETHUSD",1645192896333,0.86157,2903.9,2902.8,1.16156]
["bitfinex","ETHUSD",1645192896973,0.86157,2903.9,2902.9,1.05229566]
["bitfinex","ETHUSD",1645192896974,0.86650254,2903.6,2902.9,1.05229566]
["bitfinex","ETHUSD",1645192897175,0.86171,2903.4,2902.9,1.05229566]
["bitfinex","ETHUSD",1645192898580,0.86165,2903.6,2902.9,1.05229566]
["bitfinex","ETHUSD",1645192898785,3.22713194,2904.2,2903.0,3.5]
["bitfinex","ETHUSD",1645192898786,0.1721,2904.1,2903.0,3.5]
["bitfinex","ETHUSD",1645192898982,3.5228,2904.2,2903.1,1.72287]
["bitfinex","ETHUSD",1645192899182,0.17687051,2904.5,2903.1,1.72287]
["bitfinex","ETHUSD",1645192899382,0.00477051,2904.3,2903.1,1.72287]
["bitfinex","ETHUSD",1645192899584,0.86148,2904.2,2903.3,0.86144]
["bitfinex","ETHUSD",1645192899782,1.04472205,2904.1,2903.3,0.86144]
["bitfinex","ETHUSD",1645192900182,1.04472205,2904.1,2903.2,1.72288]
["bitfinex","ETHUSD",1645192900385,1.04472205,2904.1,2903.3,0.3]
["bitfinex","ETHUSD",1645192900632,1.04472205,2904.1,2903.5,0.90421898]
["bitfinex","ETHUSD",1645192901226,0.86149,2904.2,2903.5,0.90421898]
["bitfinex","ETHUSD",1645192901432,0.86149,2904.2,2903.3,1.16149]
["bitfinex","ETHUSD",1645192901627,0.86149,2904.2,2903.3,0.3]
["bitfinex","ETHUSD",1645192901828,0.86154,2904.0,2903.3,0.3]
["bitfinex","ETHUSD",1645192902030,0.0173361,2903.5,2903.3,0.3]
["bitfinex","ETHUSD",1645192902531,0.0173361,2903.5,2903.1,0.01947877]
["bitfinex","ETHUSD",1645192902931,0.0173361,2903.5,2903.1,0.31947877]
["bitfinex","ETHUSD",1645192903138,0.0173361,2903.5,2903.1,0.01947877]
["bitfinex","ETHUSD",1645192904376,0.0173361,2903.5,2903.2,0.00253469]
["bitfinex","ETHUSD",1645192904779,0.8790861,2903.5,2903.2,0.00253469]
["bitfinex","ETHUSD",1645192905784,0.0173361,2903.5,2903.2,0.00253469]
["bitfinex","ETHUSD",1645192906377,0.0173361,2903.5,2903.1,0.01947877]
["bitfinex","ETHUSD",1645192906583,0.0173361,2903.5,2903.2,3.466e-05]
["bitfinex","ETHUSD",1645192906584,3.5173361,2903.5,2903.2,3.466e-05]
["bitfinex","ETHUSD",1645192906784,3.5173361,2903.5,2903.1,0.01947877]
["bitfinex","ETHUSD",1645192906785,6.5,2903.2,2903.1,0.01871343]
["bitfinex","ETHUSD",1645192906984,6.5,2903.2,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192906985,0.86209,2903.1,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192907181,0.497,2903.0,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192907679,1.7608374,2902.9,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192907884,0.497,2902.8,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192908137,1.35905,2902.8,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192911981,4.85905,2902.8,2902.7,0.10280211]
["bitfinex","ETHUSD",1645192912182,4.87761938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192912584,6.04971938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192913589,2.54971938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192913785,2.37761938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192913984,1.37761938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192914384,2.89189032,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192914590,1.89189032,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192915189,1.37761938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192916025,1.67761938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192916827,5.17761938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192917224,1.67761938,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192917630,0.36013983,2902.8,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192917837,0.34399681,2902.9,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192918035,3.1631,2903.6,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192918231,1.49663867,2904.0,2902.8,0.1721]
["bitfinex","ETHUSD",1645192918232,0.18483882,2904.0,2902.8,0.1721]
["bitfinex","ETHUSD",1645192918440,0.86143,2904.3,2902.8,3.9721]
["bitfinex","ETHUSD",1645192918441,1.31179985,2904.2,2902.8,3.9721]
["bitfinex","ETHUSD",1645192918637,3.1901,2904.3,2903.0,5.0]
["bitfinex","ETHUSD",1645192918638,1.31179985,2904.3,2903.0,5.0]
["bitfinex","ETHUSD",1645192918842,0.00477051,2904.5,2904.1,1.12868735]
["bitfinex","ETHUSD",1645192919137,0.00477051,2904.9,2904.3,1.72171]
["bitfinex","ETHUSD",1645192919383,0.5404384,2906.1,2904.3,1.72171]
["bitfinex","ETHUSD",1645192919384,1.72897456,2906.0,2904.4,3.6721]
["bitfinex","ETHUSD",1645192919585,1.77241296,2906.1,2904.7,1.72172]
["bitfinex","ETHUSD",1645192919783,0.0434384,2906.1,2904.8,0.4719]
["bitfinex","ETHUSD",1645192919988,0.0434384,2906.1,2904.8,1.33276]
["bitfinex","ETHUSD",1645192920187,0.0434384,2906.1,2904.0,20.7623]
["bitfinex","ETHUSD",1645192920394,6.5,2904.8,2902.8,4.62253896]
["bitfinex","ETHUSD",1645192920591,5.0,2904.5,2902.9,1.46637734]
["bitfinex","ETHUSD",1645192920794,5.0,2904.5,2902.7,1.3051487]
["bitfinex","ETHUSD",1645192920795,5.0,2904.3,2902.7,3.5783787]
["bitfinex","ETHUSD",1645192920988,0.01236813,2904.0,2902.7,0.1330487]
["bitfinex","ETHUSD",1645192921187,6.02375633,2903.8,2902.2,1.72343]
["bitfinex","ETHUSD",1645192921402,0.25,2903.5,2902.6,0.00187739]
["bitfinex","ETHUSD",1645192921592,0.25,2903.5,2901.9,1.46695603]
["bitfinex","ETHUSD",1645192921791,0.25,2903.5,2901.8,0.03103506]
["bitfinex","ETHUSD",1645192921792,0.6691,2903.4,2901.8,0.03103506]
["bitfinex","ETHUSD",1645192921991,0.6691,2903.4,2901.1,0.00405016]
["bitfinex","ETHUSD",1645192921992,6.5,2903.0,2901.1,0.00405016]
["bitfinex","ETHUSD",1645192922290,6.211,2902.3,2901.1,0.00405016]
["bitfinex","ETHUSD",1645192922487,0.90702553,2901.8,2901.1,0.00405016]
["bitfinex","ETHUSD",1645192922688,0.1723,2901.7,2901.1,0.00405016]
["bitfinex","ETHUSD",1645192922889,0.25,2901.9,2901.1,0.00405016]
["bitfinex","ETHUSD",1645192923138,6.211,2901.6,2901.1,0.00405016]
["bitfinex","ETHUSD",1645192923336,0.497,2901.5,2901.1,5.016e-05]
["bitfinex","ETHUSD",1645192923540,0.497,2901.5,2900.5,1.08032995]
["bitfinex","ETHUSD",1645192923541,6.211,2901.2,2900.5,1.08032995]
["bitfinex","ETHUSD",1645192923733,6.211,2901.2,2900.2,0.00410454]
["bitfinex","ETHUSD",1645192923734,0.497,2901.1,2900.2,0.00410454]
["bitfinex","ETHUSD",1645192923941,10.3803,2901.1,2899.5,0.00410454]
["bitfinex","ETHUSD",1645192924135,10.3803,2901.1,2899.2,0.65880843]
["bitfinex","ETHUSD",1645192924136,6.8803,2901.1,2899.3,0.00410454]
["bitfinex","ETHUSD",1645192924337,0.25,2900.8,2899.3,0.00410454]
["bitfinex","ETHUSD",1645192924544,0.25,2900.8,2899.1,0.00410454]
["bitfinex","ETHUSD",1645192924545,0.96725,2900.7,2899.1,0.00410454]
["bitfinex","ETHUSD",1645192924740,0.1724,2900.6,2899.7,1.18734578]
["bitfinex","ETHUSD",1645192924943,0.497,2900.5,2899.7,1.18734578]
["bitfinex","ETHUSD",1645192925143,0.497,2900.7,2899.8,0.17650454]
["bitfinex","ETHUSD",1645192925342,0.497,2900.7,2899.8,0.00410454]
["bitfinex","ETHUSD",1645192925742,0.497,2900.7,2900.2,0.94258721]
["bitfinex","ETHUSD",1645192925943,0.497,2900.7,2900.2,0.94669175]
["bitfinex","ETHUSD",1645192926345,0.25,2900.8,2900.2,0.94669175]
["bitfinex","ETHUSD",1645192926984,3.5,2901.8,2900.8,0.37490837]
["bitfinex","ETHUSD",1645192926985,0.1723,2901.7,2900.8,0.37490837]
["bitfinex","ETHUSD",1645192927286,0.01653718,2901.1,2900.8,0.37490837]
["bitfinex","ETHUSD",1645192928681,0.01653718,2901.1,2900.9,1.18845266]
["bitfinex","ETHUSD",1645192928883,0.01653718,2901.1,2900.9,1.48845266]
["bitfinex","ETHUSD",1645192930730,0.01653718,2901.1,2901.0,2.531163]
["bitfinex","ETHUSD",1645192931928,3.5,2902.3,2901.0,2.54789979]
["bitfinex","ETHUSD",1645192932127,1.01798142,2902.4,2901.0,2.72019979]
["bitfinex","ETHUSD",1645192932326,0.3,2902.3,2901.0,2.54789979]
["bitfinex","ETHUSD",1645192933131,0.3,2902.3,2901.7,0.98330243]
["bitfinex","ETHUSD",1645192933628,0.3,2902.3,2901.0,3.72169979]
["bitfinex","ETHUSD",1645192934028,0.3,2902.3,2901.1,20.2]
["bitfinex","ETHUSD",1645192934235,0.01798142,2902.4,2901.1,21.0866]
["bitfinex","ETHUSD",1645192934480,0.01798142,2902.4,2901.2,0.3]
["bitfinex","ETHUSD",1645192934880,3.72854412,2902.8,2901.2,0.3]
["bitfinex","ETHUSD",1645192935277,0.88782753,2902.5,2901.2,0.3]
["bitfinex","ETHUSD",1645192935877,0.88782753,2902.5,2901.7,0.00406216]
["bitfinex","ETHUSD",1645192936481,0.88782753,2902.5,2901.7,1.05181023]
["bitfinex","ETHUSD",1645192936882,0.88782753,2902.5,2901.7,1.35181023]
["bitfinex","ETHUSD",1645192937077,0.0190075,2902.2,2901.7,1.35181023]
["bitfinex","ETHUSD",1645192941979,0.0190075,2902.2,2902.0,0.01738527]
["bitfinex","ETHUSD",1645192944379,0.02140031,2902.2,2902.0,0.01738527]
["bitfinex","ETHUSD",1645192945083,0.02386085,2902.2,2902.0,0.01738527]
["bitfinex","ETHUSD",1645192945730,0.02146804,2902.2,2902.0,0.01738527]
["bitfinex","ETHUSD",1645192946130,0.0190075,2902.2,2902.0,0.01738527]
["bitfinex","ETHUSD",1645192946327,0.02146804,2902.2,2902.0,0.01738527]
["bitfinex","ETHUSD",1645192947129,0.02146804,2902.2,2901.7,0.00246104]
["bitfinex","ETHUSD",1645192948730,0.0023671,2902.1,2901.7,0.94871014]
["bitfinex","ETHUSD",1645192948933,0.0023671,2902.1,2901.7,1.24871014]
["bitfinex","ETHUSD",1645192949130,0.0023671,2902.1,2901.7,1.2462491]
["bitfinex","ETHUSD",1645192949991,0.00216186,2902.1,2901.7,1.24604383]
["bitfinex","ETHUSD",1645192950791,0.00216186,2902.1,2901.7,0.94604383]
["bitfinex","ETHUSD",1645192950996,0.00216186,2902.1,2901.7,0.00216219]
["bitfinex","ETHUSD",1645192951594,0.8809929,2902.2,2901.6,0.0176731]
["bitfinex","ETHUSD",1645192951996,0.01784386,2902.0,2901.8,0.01740721]
["bitfinex","ETHUSD",1645192952596,0.02000575,2902.0,2901.8,0.01740721]
["bitfinex","ETHUSD",1645192953138,1.0,2903.0,2901.8,0.01740721]
["bitfinex","ETHUSD",1645192953139,0.1723,2903.0,2901.8,0.01740721]
["bitfinex","ETHUSD",1645192953331,2.4462,2903.1,2901.8,0.83880721]
["bitfinex","ETHUSD",1645192953833,2.4462,2903.1,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192953834,1.3056,2903.1,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192954031,0.1721,2903.1,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192954435,0.1721,2903.2,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192954836,0.1721,2903.3,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192955441,0.8617486,2903.2,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192955740,0.86175,2903.1,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192955938,1.1721,2903.3,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192956238,1.0,2903.4,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192956438,0.1721,2903.6,2902.7,1.19369044]
["bitfinex","ETHUSD",1645192957074,0.1721,2903.6,2902.5,3.5]
["bitfinex","ETHUSD",1645192957075,0.1721,2903.6,2903.2,1.05420789]
["bitfinex","ETHUSD",1645192957274,0.00105795,2903.1,2902.5,4.7445]
["bitfinex","ETHUSD",1645192957476,0.00105795,2903.1,2902.5,1.5445]
["bitfinex","ETHUSD",1645192958084,0.00105795,2903.1,2902.5,1.2445]
["bitfinex","ETHUSD",1645192958279,0.00105795,2903.1,2902.7,1.01895632]
["bitfinex","ETHUSD",1645192958875,0.00105795,2903.1,2902.5,1.2445]
["bitfinex","ETHUSD",1645192958876,0.86276795,2903.1,2902.5,1.2445]
["bitfinex","ETHUSD",1645192959075,0.86276795,2903.1,2902.2,0.01735693]
["bitfinex","ETHUSD",1645192959276,0.86171,2903.1,2902.2,0.01735693]
["bitfinex","ETHUSD",1645192959481,1.7235,2903.2,2902.2,0.01735693]
["bitfinex","ETHUSD",1645192959482,0.861803,2903.0,2902.2,0.01735693]
["bitfinex","ETHUSD",1645192959680,0.00243471,2902.9,2902.2,0.01735693]
["bitfinex","ETHUSD",1645192959884,0.00243471,2902.9,2902.6,0.88455804]
["bitfinex","ETHUSD",1645192960730,0.00243471,2902.9,2902.6,1.18455804]
["bitfinex","ETHUSD",1645192960731,0.8618,2902.8,2902.6,1.18455804]
["bitfinex","ETHUSD",1645192961325,0.8618,2902.8,2902.2,0.01735693]
["bitfinex","ETHUSD",1645192961629,0.00243471,2902.9,2902.2,0.01735693]
["bitfinex","ETHUSD",1645192962026,0.00243471,2902.9,2902.8,0.01740883]
["bitfinex","ETHUSD",1645192962825,0.88391821,2903.0,2902.8,0.01740883]
["bitfinex","ETHUSD",1645192964228,0.02216821,2903.0,2902.8,0.01740883]
["bitfinex","ETHUSD",1645192964482,0.00227129,2902.9,2902.8,0.01740883]
["bitfinex","ETHUSD",1645192966991,0.01637453,2903.0,2902.9,26.7]
["bitfinex","ETHUSD",1645192967186,0.01637453,2903.0,2902.9,28.17192377]
["bitfinex","ETHUSD",1645192967386,0.00594543,2903.3,2902.9,27.56694232]
["bitfinex","ETHUSD",1645192967885,0.00594543,2903.3,2903.0,21.6721]
["bitfinex","ETHUSD",1645192968132,0.00594543,2903.3,2903.1,3.5]
["bitfinex","ETHUSD",1645192968332,0.00594543,2903.3,2903.2,0.1721]
["bitfinex","ETHUSD",1645192969135,0.00594543,2903.3,2903.2,0.4721]
["bitfinex","ETHUSD",1645192969335,0.00594543,2903.3,2903.2,3.8]
["bitfinex","ETHUSD",1645192970142,0.00814541,2903.5,2903.2,3.8]
["bitfinex","ETHUSD",1645192970143,1e-08,2903.5,2903.4,4.5]
["bitfinex","ETHUSD",1645192970342,1e-08,2903.5,2903.4,3.914]
["bitfinex","ETHUSD",1645192970343,0.00766874,2903.5,2903.4,3.914]
["bitfinex","ETHUSD",1645192970540,0.00766874,2903.5,2903.4,4.514]
["bitfinex","ETHUSD",1645192971441,0.00766874,2903.5,2903.4,5.46015864]
["bitfinex","ETHUSD",1645192971891,0.00766874,2903.5,2903.4,1.24615864]
["bitfinex","ETHUSD",1645192973087,0.00766873,2903.5,2903.4,1.24615864]
["bitfinex","ETHUSD",1645192975095,0.00766873,2903.5,2903.4,4.74615864]
["bitfinex","ETHUSD",1645192975726,0.00766873,2903.5,2903.4,1.24615864]
["bitfinex","ETHUSD",1645192976128,0.00766873,2903.5,2903.4,4.74615864]
["bitfinex","ETHUSD",1645192977329,0.00766873,2903.5,2903.4,5.04615864]
["bitfinex","ETHUSD",1645192977529,0.00766873,2903.5,2903.4,1.54615864]
["bitfinex","ETHUSD",1645192977728,0.00766873,2903.5,2903.4,21.74615864]
["bitfinex","ETHUSD",1645192977928,0.00766873,2903.5,2903.4,1.54615864]
["bitfinex","ETHUSD",1645192978130,0.00766873,2903.5,2903.4,1.96015864]
["bitfinex","ETHUSD",1645192978334,0.86131,2904.6,2903.4,1.96015864]
["bitfinex","ETHUSD",1645192978530,0.86131,2904.6,2904.5,0.92215847]
["bitfinex","ETHUSD",1645192978732,0.86131,2904.6,2903.5,4.6468]
["bitfinex","ETHUSD",1645192978932,0.00288362,2904.2,2903.5,3.16936]
["bitfinex","ETHUSD",1645192979141,0.00288362,2904.2,2903.5,1.4468]
["bitfinex","ETHUSD",1645192979396,0.00288362,2904.2,2903.5,1.1468]
["bitfinex","ETHUSD",1645192979800,0.00288362,2904.2,2903.6,0.87637478]
["bitfinex","ETHUSD",1645192980100,0.00288362,2904.2,2903.6,1.73760478]
["bitfinex","ETHUSD",1645192980298,0.00288362,2904.2,2903.7,0.3]
["bitfinex","ETHUSD",1645192981501,0.00288362,2904.2,2904.1,1.13345688]
["bitfinex","ETHUSD",1645192983337,0.00474666,2904.8,2904.1,1.13345688]
["bitfinex","ETHUSD",1645192983735,0.00474666,2904.8,2904.1,1.43345688]
["bitfinex","ETHUSD",1645192984241,0.86128,2904.7,2904.1,1.43345688]
["bitfinex","ETHUSD",1645192984838,0.00784938,2904.4,2904.1,1.13345688]
["bitfinex","ETHUSD",1645192985641,1.1721,2905.0,2904.1,1.13345688]
["bitfinex","ETHUSD",1645192985943,0.1721,2905.1,2904.6,0.85360824]
["bitfinex","ETHUSD",1645192986142,1.1721,2905.1,2904.6,0.85360824]
["bitfinex","ETHUSD",1645192986341,0.1721,2905.1,2904.6,0.85360824]
["bitfinex","ETHUSD",1645192986540,0.1721,2905.2,2904.6,0.85360824]
["bitfinex","ETHUSD",1645192986985,0.86122,2905.0,2904.6,0.85360824]
["bitfinex","ETHUSD",1645192991034,0.86122,2905.0,2904.3,0.01738476]
["bitfinex","ETHUSD",1645192991638,0.86122,2905.0,2903.9,1.2233]
["bitfinex","ETHUSD",1645192991639,0.86122,2905.0,2904.7,0.0149113]
["bitfinex","ETHUSD",1645192991836,1.86122,2905.0,2904.7,8.01e-05]
["bitfinex","ETHUSD",1645192992048,6.2096507,2904.9,2903.5,0.08195585]
["bitfinex","ETHUSD",1645192992238,0.86384511,2904.1,2903.5,0.08195585]
["bitfinex","ETHUSD",1645192992440,0.00222511,2904.1,2903.5,0.08195585]
["bitfinex","ETHUSD",1645192993037,0.00222511,2904.1,2903.6,1.16879767]
["bitfinex","ETHUSD",1645192994787,0.00222511,2904.1,2903.7,0.3]
["bitfinex","ETHUSD",1645192995182,0.00222511,2904.1,2903.6,1.16879767]
["bitfinex","ETHUSD",1645192995782,0.00222511,2904.1,2903.7,0.3]
["bitfinex","ETHUSD",1645192996483,1.72530511,2904.1,2903.7,0.3]
["bitfinex","ETHUSD",1645192996883,1.72530511,2904.1,2903.7,0.31384447]
["bitfinex","ETHUSD",1645192997287,1.72530511,2904.1,2903.7,0.01384447]
["bitfinex","ETHUSD",1645192998332,1.72308,2904.1,2903.7,0.01384447]
["bitfinex","ETHUSD",1645192998731,0.86142,2904.2,2903.7,0.00884424]
["bitfinex","ETHUSD",1645192998938,0.86142,2904.2,2903.7,1.1752944]
["bitfinex","ETHUSD",1645192999136,1.0,2904.3,2903.7,1.1752944]
["bitfinex","ETHUSD",1645192999735,1.47797386,2904.4,2903.7,1.1752944]
["bitfinex","ETHUSD",1645192999943,0.1721,2904.4,2903.7,1.1752944]
["bitfinex","ETHUSD",1645193000136,0.17600643,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193000341,0.00390643,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193000537,0.00200496,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193000935,0.00399261,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193001136,0.00198765,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193001539,0.86332765,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193001983,0.00198765,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193002594,0.0039754,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193002784,0.00198775,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193004494,0.86562469,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193004893,2.17149855,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193005099,2.1695108,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193005934,0.00228694,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193006932,1.31044774,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193007130,1.3081608,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193007334,0.00228694,2904.5,2904.2,0.86517078]
["bitfinex","ETHUSD",1645193007534,0.1721,2904.8,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193007742,6.1204,2905.2,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193007743,3.03,2905.2,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193007935,0.00914546,2905.3,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193008734,0.00914546,2905.3,2904.5,0.86104]
["bitfinex","ETHUSD",1645193008934,5.2456638,2905.5,2904.5,0.86104]
["bitfinex","ETHUSD",1645193009133,0.00870756,2905.3,2904.5,0.86104]
["bitfinex","ETHUSD",1645193009392,0.00870756,2905.3,2904.5,2.0220199]
["bitfinex","ETHUSD",1645193009594,0.00870756,2905.3,2904.5,1.1609799]
["bitfinex","ETHUSD",1645193009793,0.00870756,2905.3,2904.6,1.72179]
["bitfinex","ETHUSD",1645193010400,0.01741512,2905.3,2904.6,1.72179]
["bitfinex","ETHUSD",1645193010693,0.01741512,2905.3,2904.7,1.05000097]
["bitfinex","ETHUSD",1645193012697,0.01741512,2905.3,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193013130,1.9177638,2905.2,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193013333,0.1721,2905.2,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193013634,1.75437136,2905.3,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193013833,2.80982066,2905.4,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193014032,1.7456638,2905.3,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193014233,2.80982066,2905.4,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193014435,0.00088138,2905.1,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193014839,0.1721,2905.0,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193015235,1.48509807,2905.0,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193015638,2.34631807,2905.0,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193015836,2.17421807,2905.0,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193016036,2.178941,2905.0,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193016236,1.317721,2905.0,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193016439,0.00472293,2905.0,2904.6,0.01429276]
["bitfinex","ETHUSD",1645193017084,0.00472293,2905.0,2904.2,0.00212676]
["bitfinex","ETHUSD",1645193017279,1.317721,2905.0,2904.2,0.00212676]
["bitfinex","ETHUSD",1645193017482,1.31299807,2904.9,2904.2,0.00212676]
["bitfinex","ETHUSD",1645193017683,1.317721,2905.0,2904.2,0.00441123]
["bitfinex","ETHUSD",1645193017882,0.00472293,2905.0,2904.2,0.00441123]
["bitfinex","ETHUSD",1645193018382,0.00472293,2905.0,2904.2,0.00228447]
["bitfinex","ETHUSD",1645193018982,0.0022838,2904.9,2904.2,0.00456887]
["bitfinex","ETHUSD",1645193019587,0.0022838,2904.9,2904.3,0.86111]
["bitfinex","ETHUSD",1645193020189,0.00246782,2904.7,2904.3,0.86111]
["bitfinex","ETHUSD",1645193020387,0.00246782,2904.7,2904.2,0.00703717]
["bitfinex","ETHUSD",1645193020638,0.00246782,2904.7,2904.2,0.0047527]
["bitfinex","ETHUSD",1645193021437,0.00461195,2904.7,2904.2,0.00689725]
["bitfinex","ETHUSD",1645193021639,0.00472293,2905.0,2904.2,0.00689725]
["bitfinex","ETHUSD",1645193021839,1.31299807,2905.2,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193022040,0.00472293,2905.1,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193022239,0.00472293,2905.1,2904.4,0.94511152]
["bitfinex","ETHUSD",1645193022638,0.00472293,2905.1,2904.4,1.24511152]
["bitfinex","ETHUSD",1645193023239,1.32157289,2905.3,2904.4,1.24511152]
["bitfinex","ETHUSD",1645193023445,1.317721,2905.2,2904.4,1.24511152]
["bitfinex","ETHUSD",1645193023641,1.317721,2905.2,2904.4,0.94511152]
["bitfinex","ETHUSD",1645193023839,0.00214417,2904.6,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193024900,0.00214417,2904.6,2904.4,1.06934871]
["bitfinex","ETHUSD",1645193025097,0.00408536,2904.6,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193028134,0.00472293,2905.3,2904.5,0.3]
["bitfinex","ETHUSD",1645193028336,0.00472293,2905.3,2904.5,0.86104]
["bitfinex","ETHUSD",1645193028539,1.317721,2905.5,2904.5,1.16104]
["bitfinex","ETHUSD",1645193028941,1.31299807,2905.4,2904.5,1.16104]
["bitfinex","ETHUSD",1645193029137,0.00472293,2905.3,2904.5,1.16104]
["bitfinex","ETHUSD",1645193029339,3.50472293,2905.3,2904.5,0.3]
["bitfinex","ETHUSD",1645193029541,0.00472293,2905.3,2904.5,0.3]
["bitfinex","ETHUSD",1645193029743,0.00472293,2905.3,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193030540,3.50472293,2905.3,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193030741,0.86117,2905.2,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193030940,0.00472293,2905.1,2904.4,0.01222975]
["bitfinex","ETHUSD",1645193031347,0.00472293,2905.1,2904.7,0.88964979]
["bitfinex","ETHUSD",1645193031543,1.48509807,2905.6,2904.7,5.19410469]
["bitfinex","ETHUSD",1645193031544,0.00472293,2905.2,2904.7,5.19410469]
["bitfinex","ETHUSD",1645193031892,0.00472293,2905.5,2904.7,5.20633698]
["bitfinex","ETHUSD",1645193032088,0.00472293,2905.6,2904.7,5.20633698]
["bitfinex","ETHUSD",1645193032288,1.317721,2905.6,2904.7,5.20633698]
["bitfinex","ETHUSD",1645193032887,0.00472293,2905.6,2904.7,5.20633698]
["bitfinex","ETHUSD",1645193034092,0.00472293,2905.6,2904.7,3.48461208]
["bitfinex","ETHUSD",1645193034493,0.00190511,2905.0,2904.7,3.48461208]
["bitfinex","ETHUSD",1645193035494,0.00190511,2905.0,2904.7,23.68461208]
["bitfinex","ETHUSD",1645193035746,0.00190511,2905.0,2904.8,0.86086]
["bitfinex","ETHUSD",1645193035942,0.00381022,2905.0,2904.8,0.86086]
["bitfinex","ETHUSD",1645193036645,0.00381022,2905.0,2904.8,21.06086]
["bitfinex","ETHUSD",1645193037047,0.00571533,2905.0,2904.8,0.86086]
["bitfinex","ETHUSD",1645193037849,0.00571533,2905.0,2904.9,0.3]
["bitfinex","ETHUSD",1645193038045,0.00571533,2905.0,2904.8,0.86086]
["bitfinex","ETHUSD",1645193038245,0.00381022,2905.0,2904.8,0.86086]
["bitfinex","ETHUSD",1645193038848,0.00381022,2905.0,2904.8,21.06086]
["bitfinex","ETHUSD",1645193039246,0.00381022,2905.0,2904.8,0.86086]
["bitfinex","ETHUSD",1645193039493,0.00645097,2905.0,2904.8,0.86086]
["bitfinex","ETHUSD",1645193040290,0.00645097,2905.0,2904.8,1.86086]
["bitfinex","ETHUSD",1645193040492,0.00645097,2905.0,2904.8,22.06086]
["bitfinex","ETHUSD",1645193040690,0.00645097,2905.0,2904.8,1.86086]
["bitfinex","ETHUSD",1645193040891,0.00645097,2905.0,2904.8,22.06086]
["bitfinex","ETHUSD",1645193041798,0.00645097,2905.0,2904.9,5.0]
["bitfinex","ETHUSD",1645193041992,0.00645097,2905.0,2904.9,25.696]
["bitfinex","ETHUSD",1645193042193,0.00645097,2905.0,2904.9,26.996]
["bitfinex","ETHUSD",1645193042392,0.00645097,2905.0,2904.9,23.46128417]
["bitfinex","ETHUSD",1645193042594,0.00454586,2905.0,2904.9,28.46130406]
["bitfinex","ETHUSD",1645193043240,0.00264064,2905.3,2904.9,28.4741488]
["bitfinex","ETHUSD",1645193043437,0.00264064,2905.3,2904.9,25.62276294]
["bitfinex","ETHUSD",1645193043734,0.01056099,2905.7,2905.4,20.2]
["bitfinex","ETHUSD",1645193043935,0.01056099,2905.7,2905.6,20.2]
["bitfinex","ETHUSD",1645193044135,0.01056099,2905.7,2905.6,1.17295163]
["bitfinex","ETHUSD",1645193045438,0.01965963,2905.7,2905.6,1.17295163]
["bitfinex","ETHUSD",1645193046237,0.01965963,2905.7,2905.6,21.37295163]
["bitfinex","ETHUSD",1645193046538,0.01965963,2905.7,2905.6,1.17295163]
["bitfinex","ETHUSD",1645193047095,0.01965963,2905.7,2905.6,21.3667142]
["bitfinex","ETHUSD",1645193048300,0.00909864,2905.7,2905.6,21.3667142]
["bitfinex","ETHUSD",1645193048699,3.53186663,2906.4,2905.7,0.86055]
["bitfinex","ETHUSD",1645193048895,0.03186663,2906.4,2905.9,1.7211215]
["bitfinex","ETHUSD",1645193049096,0.04035807,2906.3,2905.9,1.7211215]
["bitfinex","ETHUSD",1645193049299,0.04035807,2906.3,2905.7,1.72113]
["bitfinex","ETHUSD",1645193049510,0.04035807,2906.3,2905.5,0.31427991]
["bitfinex","ETHUSD",1645193049701,5.0,2906.0,2905.5,0.01427991]
["bitfinex","ETHUSD",1645193049901,5.0,2906.0,2905.5,1.73568991]
["bitfinex","ETHUSD",1645193050102,0.04035807,2906.3,2905.5,1.73568991]
["bitfinex","ETHUSD",1645193050300,5.0,2906.1,2905.5,1.73568991]
["bitfinex","ETHUSD",1645193050501,0.00740184,2905.7,2905.5,2.82908214]
["bitfinex","ETHUSD",1645193051735,0.00740184,2905.7,2905.5,2.81480223]
["bitfinex","ETHUSD",1645193052634,0.00740184,2905.7,2905.6,0.8606465]
["bitfinex","ETHUSD",1645193052837,0.00963382,2905.7,2905.6,0.8606465]
["bitfinex","ETHUSD",1645193053838,0.00963382,2905.7,2905.5,2.81480223]
["bitfinex","ETHUSD",1645193055091,0.00963382,2905.7,2905.5,1.72141]
["bitfinex","ETHUSD",1645193055494,0.00963382,2905.7,2905.2,1.5948673]
["bitfinex","ETHUSD",1645193055697,5.0,2905.3,2905.2,1.5948673]
["bitfinex","ETHUSD",1645193056090,5.0,2905.3,2905.2,0.0458673]
["bitfinex","ETHUSD",1645193056291,5.00963382,2905.7,2905.2,0.0458673]
["bitfinex","ETHUSD",1645193056891,5.00963382,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193057093,0.00963382,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193058340,0.00398218,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193059951,5.0,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193060350,0.00398218,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193060751,0.89440113,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193060951,5.0,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193061448,0.00589403,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193063108,0.00191185,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193063807,0.00416828,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193065017,0.00661417,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193066056,0.00206571,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193066257,0.00451162,2905.8,2905.6,0.87293425]
["bitfinex","ETHUSD",1645193067459,0.00451162,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193068062,5.0,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193068660,0.00244591,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193069158,0.00466934,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193069896,5.0,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193070696,0.00222345,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193071099,0.0044469,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193072502,0.00077917,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193073535,0.00316834,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193074739,0.00555751,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193076539,5.0,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193077892,0.00555751,2905.8,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193078295,1.31446252,2906.0,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193078494,6.31446252,2905.9,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193078793,5.0,2905.7,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193078995,5.00469931,2905.9,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193079797,5.0,2905.9,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193081037,6.31446252,2906.0,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193081639,0.00469931,2906.1,2905.6,0.01225425]
["bitfinex","ETHUSD",1645193081846,0.00469931,2906.1,2905.6,0.01345734]
["bitfinex","ETHUSD",1645193082038,0.00469931,2906.2,2905.7,21.66492291]
["bitfinex","ETHUSD",1645193082238,0.03656594,2906.4,2905.8,1.96092291]
["bitfinex","ETHUSD",1645193082438,0.03186663,2906.4,2905.9,1.46492291]
["bitfinex","ETHUSD",1645193082636,0.03186663,2906.4,2905.9,1.96092291]
["bitfinex","ETHUSD",1645193082839,0.03186663,2906.4,2906.3,0.84497085]
["bitfinex","ETHUSD",1645193083041,0.03186663,2906.4,2906.3,1.14497085]
["bitfinex","ETHUSD",1645193083245,0.07279312,2906.4,2906.3,1.14497085]
["bitfinex","ETHUSD",1645193084141,0.00469931,2906.7,2906.3,4.64497085]
["bitfinex","ETHUSD",1645193084390,0.00469931,2906.8,2906.3,6.3808644]
["bitfinex","ETHUSD",1645193084593,0.00469931,2907.0,2906.3,26.5808644]
["bitfinex","ETHUSD",1645193084793,0.00469931,2907.0,2906.5,0.3]
["bitfinex","ETHUSD",1645193084994,0.00469931,2907.0,2906.6,1.7206]
["bitfinex","ETHUSD",1645193085593,4.25469931,2907.1,2906.6,2.5808964]
["bitfinex","ETHUSD",1645193085801,4.25469931,2907.1,2906.7,0.8603]
["bitfinex","ETHUSD",1645193086396,4.20469931,2907.2,2906.7,0.8603]
["bitfinex","ETHUSD",1645193086696,4.20469931,2907.2,2906.7,2.5808563]
["bitfinex","ETHUSD",1645193087495,4.20469931,2907.2,2906.7,3.4410963]
["bitfinex","ETHUSD",1645193087896,4.20469931,2906.8,2906.5,0.3]
["bitfinex","ETHUSD",1645193088143,1.31446252,2907.2,2906.3,1.73210384]
["bitfinex","ETHUSD",1645193088348,4.20469931,2906.5,2906.3,0.01122384]
["bitfinex","ETHUSD",1645193088546,4.20469931,2906.5,2906.3,3.51122384]
["bitfinex","ETHUSD",1645193089546,4.21205389,2906.7,2906.3,0.01122384]
["bitfinex","ETHUSD",1645193090548,4.20469931,2906.5,2906.3,0.01122384]
["bitfinex","ETHUSD",1645193091906,0.00735458,2906.7,2905.8,2.03230384]
["bitfinex","ETHUSD",1645193092106,0.00735458,2906.7,2906.2,0.86048]
["bitfinex","ETHUSD",1645193092107,4.21205389,2906.7,2906.2,0.86048]
["bitfinex","ETHUSD",1645193092510,4.21205389,2906.7,2906.2,1.16048]
["bitfinex","ETHUSD",1645193092709,0.00735458,2906.7,2906.2,1.16048]
["bitfinex","ETHUSD",1645193092909,0.01470924,2906.7,2906.2,1.16048]
["bitfinex","ETHUSD",1645193093106,0.00735466,2906.7,2906.2,1.16048]
["bitfinex","ETHUSD",1645193093514,4.20469931,2906.5,2906.2,1.16048]
["bitfinex","ETHUSD",1645193093710,0.00735466,2906.7,2906.2,1.16048]
["bitfinex","ETHUSD",1645193094007,4.21205397,2906.7,2906.2,1.16048]
["bitfinex","ETHUSD",1645193094208,0.01470932,2906.7,2906.2,2.02096]
["bitfinex","ETHUSD",1645193094412,0.01470932,2906.7,2906.3,1.72074]
["bitfinex","ETHUSD",1645193094617,0.01470932,2906.7,2906.3,5.22074]
["bitfinex","ETHUSD",1645193095012,0.01470932,2906.7,2906.3,1.72074]
["bitfinex","ETHUSD",1645193095412,0.02206398,2906.7,2906.3,2.5811]
["bitfinex","ETHUSD",1645193095641,0.02206398,2906.7,2906.4,0.3]
["bitfinex","ETHUSD",1645193096943,4.20469931,2906.5,2906.4,0.3]
["bitfinex","ETHUSD",1645193098548,4.20469931,2906.5,2906.3,0.87157058]
["bitfinex","ETHUSD",1645193098743,4.20469931,2906.5,2906.4,0.3]
["bitfinex","ETHUSD",1645193099385,0.03547115,2906.6,2906.4,0.3]
["bitfinex","ETHUSD",1645193099791,0.03547115,2906.6,2906.4,0.86043]
["bitfinex","ETHUSD",1645193099991,0.03547115,2906.6,2906.3,0.87157058]
["bitfinex","ETHUSD",1645193100192,0.03547115,2906.6,2906.3,0.01121058]
["bitfinex","ETHUSD",1645193100590,4.24017046,2906.6,2906.3,0.31121058]
["bitfinex","ETHUSD",1645193101591,0.00099227,2906.5,2906.3,0.31121058]
["bitfinex","ETHUSD",1645193101890,0.03641085,2906.5,2906.3,0.3]
["bitfinex","ETHUSD",1645193102693,0.03641085,2906.5,2906.2,0.01310995]
["bitfinex","ETHUSD",1645193102898,4.20469931,2906.4,2906.2,0.01310995]
["bitfinex","ETHUSD",1645193103750,0.03641085,2906.5,2906.2,0.01310995]
["bitfinex","ETHUSD",1645193103947,4.15469931,2906.4,2906.2,0.01310995]
["bitfinex","ETHUSD",1645193104748,4.15469931,2906.4,2906.2,0.87367995]
["bitfinex","ETHUSD",1645193107195,4.19006533,2906.4,2906.2,0.87367995]
["bitfinex","ETHUSD",1645193107393,0.03536602,2906.4,2906.2,0.87367995]
["bitfinex","ETHUSD",1645193108299,0.03536602,2906.4,2906.3,0.3]
["bitfinex","ETHUSD",1645193109920,0.03536602,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193111245,0.03773049,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193111849,0.00236447,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193112650,0.00477642,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193114151,0.00477642,2906.4,2906.3,21.49518563]
["bitfinex","ETHUSD",1645193114391,0.00477642,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193115297,0.00477642,2906.4,2906.3,21.49518563]
["bitfinex","ETHUSD",1645193115496,0.00477642,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193116100,0.00718837,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193117298,0.00960032,2906.4,2906.3,4.79518563]
["bitfinex","ETHUSD",1645193117501,0.00960032,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193118147,0.0048239,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193118547,0.00695882,2906.4,2906.3,1.29518563]
["bitfinex","ETHUSD",1645193119161,0.00695882,2906.4,2906.2,1.73413535]
["bitfinex","ETHUSD",1645193119162,4.16165813,2906.4,2906.2,1.73413535]
["bitfinex","ETHUSD",1645193119352,4.16165813,2906.4,2906.2,0.87367995]
["bitfinex","ETHUSD",1645193119754,4.1635238,2906.4,2906.2,0.87367995]
["bitfinex","ETHUSD",1645193123301,4.15469931,2906.4,2906.2,0.87367995]
["bitfinex","ETHUSD",1645193124206,4.15469931,2906.5,2906.2,1.73416995]
["bitfinex","ETHUSD",1645193124410,4.15937512,2906.5,2906.2,0.87367995]
["bitfinex","ETHUSD",1645193124605,4.15937512,2906.5,2906.2,0.87224083]
["bitfinex","ETHUSD",1645193124810,0.00467581,2906.5,2906.0,0.99557287]
["bitfinex","ETHUSD",1645193125013,4.15469931,2906.1,2905.7,0.00145402]
["bitfinex","ETHUSD",1645193125313,4.15469931,2905.8,2905.7,0.00145402]
["bitfinex","ETHUSD",1645193125949,8.50952116,2905.8,2905.7,0.00145402]
["bitfinex","ETHUSD",1645193126156,8.50952116,2905.8,2905.7,0.00352024]
["bitfinex","ETHUSD",1645193126157,7.32398368,2905.8,2905.7,0.00352024]
["bitfinex","ETHUSD",1645193126352,7.32398368,2905.8,2905.7,2.024e-05]
["bitfinex","ETHUSD",1645193126353,6.46916183,2905.8,2905.7,2.024e-05]
["bitfinex","ETHUSD",1645193126556,8.65469931,2905.8,2905.7,2.024e-05]
["bitfinex","ETHUSD",1645193126755,5.65069931,2905.8,2905.7,2.024e-05]
["bitfinex","ETHUSD",1645193126958,8.93921512,2905.8,2905.7,2.024e-05]
["bitfinex","ETHUSD",1645193127453,9.82229804,2905.8,2905.7,0.00221397]
["bitfinex","ETHUSD",1645193127855,10.12229804,2905.8,2905.7,0.00221397]
["bitfinex","ETHUSD",1645193128054,8.80858223,2905.8,2905.7,0.00221397]
["bitfinex","ETHUSD",1645193128253,12.73921512,2905.8,2905.7,1.397e-05]
["bitfinex","ETHUSD",1645193128653,12.73921512,2905.8,2905.7,0.0022077]
["bitfinex","ETHUSD",1645193129506,0.86114,2905.2,2904.4,1.46543364]
["bitfinex","ETHUSD",1645193129703,3.5,2905.1,2904.5,1.46543364]
["bitfinex","ETHUSD",1645193129903,4.15469931,2904.6,2904.0,0.86114]
["bitfinex","ETHUSD",1645193130105,3.5,2905.1,2904.1,1.76548229]
["bitfinex","ETHUSD",1645193130306,4.15469931,2904.8,2904.2,1.46548229]
["bitfinex","ETHUSD",1645193130505,4.15350484,2904.8,2904.2,1.46548229]
["bitfinex","ETHUSD",1645193131305,4.36114,2905.2,2904.2,1.46548229]
["bitfinex","ETHUSD",1645193131505,4.15350484,2904.3,2904.2,1.46548229]
["bitfinex","ETHUSD",1645193131708,3.2122,2905.2,2904.5,1.56317965]
["bitfinex","ETHUSD",1645193131911,4.15350484,2905.0,2904.6,2.3263099]
["bitfinex","ETHUSD",1645193132112,1.1721,2905.7,2904.7,1.4653399]
["bitfinex","ETHUSD",1645193132307,4.15350484,2905.2,2904.7,1.4653399]
["bitfinex","ETHUSD",1645193133956,4.15350484,2905.0,2904.7,1.4653399]
["bitfinex","ETHUSD",1645193134157,4.6721,2905.7,2904.6,0.86097]
["bitfinex","ETHUSD",1645193134158,4.15350484,2904.8,2904.6,0.86097]
["bitfinex","ETHUSD",1645193134355,4.6721,2905.7,2904.5,1.56317965]
["bitfinex","ETHUSD",1645193134561,0.8611286,2905.4,2904.6,1.46538743]
["bitfinex","ETHUSD",1645193134767,4.15350484,2904.7,2904.6,1.46538743]
["bitfinex","ETHUSD",1645193134963,4.15350484,2904.7,2904.5,1.56317965]
["bitfinex","ETHUSD",1645193135557,4.15350484,2904.8,2904.5,1.56317965]
["bitfinex","ETHUSD",1645193135759,4.15350484,2904.6,2904.5,1.56317965]
["bitfinex","ETHUSD",1645193138100,4.53838146,2905.3,2904.5,1.56317965]
["bitfinex","ETHUSD",1645193138101,4.15350484,2904.9,2904.5,1.56317965]
["bitfinex","ETHUSD",1645193138302,4.15350484,2904.9,2904.6,1.4653643]
["bitfinex","ETHUSD",1645193138701,4.15350484,2904.9,2904.7,0.00113278]
["bitfinex","ETHUSD",1645193139000,4.15350484,2904.9,2904.7,0.86203278]
["bitfinex","ETHUSD",1645193139201,4.15350484,2904.9,2904.7,0.00113278]
["bitfinex","ETHUSD",1645193139405,0.1721,2905.6,2904.7,1.46640956]
["bitfinex","ETHUSD",1645193139709,4.15350484,2905.6,2904.8,2.06522849]
["bitfinex","ETHUSD",1645193139909,4.15350484,2905.6,2904.9,1.46522849]
["bitfinex","ETHUSD",1645193140104,0.0016784,2905.9,2904.9,1.46522849]
["bitfinex","ETHUSD",1645193140303,4.15350484,2905.6,2904.9,1.46522849]
["bitfinex","ETHUSD",1645193140500,0.0016784,2905.9,2904.9,1.460749]
["bitfinex","ETHUSD",1645193140741,4.15350484,2905.6,2904.9,1.460749]
["bitfinex","ETHUSD",1645193141139,0.0033568,2905.9,2904.9,1.460749]
["bitfinex","ETHUSD",1645193141340,4.15350484,2905.3,2905.0,0.86081]
["bitfinex","ETHUSD",1645193141542,4.15350484,2905.3,2905.0,1.16081]
["bitfinex","ETHUSD",1645193144897,4.15350484,2905.3,2905.0,0.3]
["bitfinex","ETHUSD",1645193145201,4.15350484,2905.3,2904.8,1.39147298]
["bitfinex","ETHUSD",1645193145398,4.15350484,2905.2,2904.8,1.39147298]
["bitfinex","ETHUSD",1645193145998,0.00591051,2905.9,2904.8,1.39147298]
["bitfinex","ETHUSD",1645193146300,4.15350484,2905.6,2904.8,2.55230298]
["bitfinex","ETHUSD",1645193146498,4.15350484,2905.6,2904.8,1.69147298]
["bitfinex","ETHUSD",1645193147900,4.15350484,2905.1,2904.8,1.69147298]
["bitfinex","ETHUSD",1645193148141,0.86683051,2905.9,2904.8,1.69147298]
["bitfinex","ETHUSD",1645193148343,4.15350484,2905.4,2904.8,1.68979396]
["bitfinex","ETHUSD",1645193148843,4.15350484,2905.4,2904.8,2.55067396]
["bitfinex","ETHUSD",1645193149456,4.15350484,2905.4,2905.1,0.00240744]
["bitfinex","ETHUSD",1645193149853,0.86573332,2905.9,2905.1,0.00240744]
["bitfinex","ETHUSD",1645193149854,0.00481332,2905.9,2905.1,0.00240744]
["bitfinex","ETHUSD",1645193150059,4.15350484,2905.6,2905.1,0.00240744]
["bitfinex","ETHUSD",1645193150656,4.15350484,2905.5,2905.1,0.00240744]
["bitfinex","ETHUSD",1645193150854,0.00481332,2905.9,2905.1,0.00240744]
["bitfinex","ETHUSD",1645193151059,4.15350484,2905.5,2905.1,0.00240744]
["bitfinex","ETHUSD",1645193151259,4.15350484,2905.5,2905.1,0.00481485]
["bitfinex","ETHUSD",1645193151463,1.72162,2905.3,2905.1,0.00481485]
["bitfinex","ETHUSD",1645193151892,0.3,2905.2,2905.1,0.00481485]
["bitfinex","ETHUSD",1645193152094,1.72162,2905.3,2905.2,0.42548551]
["bitfinex","ETHUSD",1645193153202,2.02162,2905.3,2905.2,0.42548551]
["bitfinex","ETHUSD",1645193154003,6.17512484,2905.3,2905.2,0.42548551]
["bitfinex","ETHUSD",1645193154601,2.02162,2905.3,2905.2,0.42548551]
["bitfinex","ETHUSD",1645193155407,1.72162,2905.3,2905.2,0.42548551]
["bitfinex","ETHUSD",1645193155649,0.86065,2905.7,2905.2,0.42548551]
["bitfinex","ETHUSD",1645193155848,5.88158812,2905.9,2905.2,0.42548551]
["bitfinex","ETHUSD",1645193155849,0.00674328,2905.9,2905.2,21.12148551]
["bitfinex","ETHUSD",1645193156248,0.00674328,2905.9,2905.3,1.0]
["bitfinex","ETHUSD",1645193156549,5.02084812,2905.9,2905.3,1.86064]
["bitfinex","ETHUSD",1645193156946,5.01844135,2905.9,2905.3,0.86064]
["bitfinex","ETHUSD",1645193157146,5.01844135,2905.9,2905.3,1.86064]
["bitfinex","ETHUSD",1645193157345,5.01844135,2905.9,2905.3,1.3749065]
["bitfinex","ETHUSD",1645193157747,0.3,2905.8,2905.3,0.3749065]
["bitfinex","ETHUSD",1645193158147,0.86430762,2905.9,2905.4,21.29360296]
["bitfinex","ETHUSD",1645193158448,0.00370762,2905.9,2905.5,22.0606]
["bitfinex","ETHUSD",1645193158847,0.00157313,2905.9,2905.5,22.0606]
["bitfinex","ETHUSD",1645193159049,0.00157313,2905.9,2905.6,0.496]
["bitfinex","ETHUSD",1645193159248,0.00314629,2905.9,2905.6,0.496]
["bitfinex","ETHUSD",1645193160505,0.00480103,2905.9,2905.6,0.496]
["bitfinex","ETHUSD",1645193160698,0.0032279,2905.9,2905.7,2.32539583]
["bitfinex","ETHUSD",1645193160899,0.0032279,2905.9,2905.7,1.46484583]
["bitfinex","ETHUSD",1645193161301,0.0032279,2905.9,2905.8,1.46484421]
["bitfinex","ETHUSD",1645193161499,0.00488261,2905.9,2905.6,0.496]
["bitfinex","ETHUSD",1645193161699,4.15350484,2905.7,2905.5,0.00172697]
["bitfinex","ETHUSD",1645193162099,0.01861777,2905.8,2905.5,0.00172697]
["bitfinex","ETHUSD",1645193162500,1.74015777,2905.8,2905.5,0.00172697]
["bitfinex","ETHUSD",1645193163005,0.87938777,2905.8,2905.6,0.00172694]
["bitfinex","ETHUSD",1645193163254,4.17212261,2905.8,2905.6,0.00172694]
["bitfinex","ETHUSD",1645193163455,0.01861777,2905.8,2905.6,0.00172694]
["bitfinex","ETHUSD",1645193164055,4.17212261,2905.8,2905.6,0.0039779]
["bitfinex","ETHUSD",1645193167293,4.15350484,2905.8,2905.6,0.0039779]
["bitfinex","ETHUSD",1645193167692,4.15350484,2905.8,2905.6,0.00225096]
["bitfinex","ETHUSD",1645193168298,4.15350484,2905.8,2905.5,0.00225097]
["bitfinex","ETHUSD",1645193168495,0.86294069,2905.9,2905.5,0.00225097]
["bitfinex","ETHUSD",1645193168695,4.15350484,2905.8,2905.6,0.00225095]
["bitfinex","ETHUSD",1645193169900,0.00675209,2905.9,2905.6,0.0045019]
["bitfinex","ETHUSD",1645193170751,4.11025693,2906.0,2905.6,0.0045019]
["bitfinex","ETHUSD",1645193171150,0.00223095,2905.9,2905.6,0.0067331]
["bitfinex","ETHUSD",1645193173351,0.00223095,2905.9,2905.6,0.0022312]
["bitfinex","ETHUSD",1645193173556,4.11025693,2905.8,2905.6,0.00428996]
["bitfinex","ETHUSD",1645193173752,4.11025693,2905.7,2905.6,0.00428996]
["bitfinex","ETHUSD",1645193175001,4.11025693,2905.7,2905.6,0.00603405]
["bitfinex","ETHUSD",1645193175401,0.86074,2905.8,2905.6,0.00603405]
["bitfinex","ETHUSD",1645193176003,4.11025693,2905.7,2905.6,0.00772616]
["bitfinex","ETHUSD",1645193176209,0.86074,2905.8,2905.6,0.00772616]
["bitfinex","ETHUSD",1645193176407,4.11025693,2905.7,2905.6,0.00772616]
["bitfinex","ETHUSD",1645193177706,4.41025693,2905.7,2905.6,0.00772616]
["bitfinex","ETHUSD",1645193178345,4.41025693,2905.7,2905.6,0.00169211]
["bitfinex","ETHUSD",1645193179549,4.41025693,2905.7,2905.6,0.00339088]
["bitfinex","ETHUSD",1645193179952,0.3,2905.7,2905.6,0.00339088]
["bitfinex","ETHUSD",1645193180152,0.60169193,2905.9,2905.6,0.00339088]
["bitfinex","ETHUSD",1645193180352,4.11025693,2905.8,2905.6,0.00339088]
["bitfinex","ETHUSD",1645193180752,4.06025693,2905.8,2905.6,0.00508965]
["bitfinex","ETHUSD",1645193182997,4.06025693,2905.8,2905.7,1.46490148]
["bitfinex","ETHUSD",1645193183200,4.01025693,2905.8,2905.7,1.46490148]
["bitfinex","ETHUSD",1645193183397,0.86565703,2906.0,2905.7,1.46490148]
["bitfinex","ETHUSD",1645193183398,0.863998,2906.0,2905.7,1.46490148]
["bitfinex","ETHUSD",1645193183698,0.3,2905.8,2905.6,0.00169877]
["bitfinex","ETHUSD",1645193184704,4.31025693,2905.8,2905.6,0.00169877]
["bitfinex","ETHUSD",1645193185504,6.03175693,2905.8,2905.6,0.00169877]
["bitfinex","ETHUSD",1645193185956,6.03175693,2905.8,2905.6,1.46659816]
["bitfinex","ETHUSD",1645193186860,4.01025693,2905.9,2905.6,1.46659816]
["bitfinex","ETHUSD",1645193187058,0.86798602,2906.0,2905.6,1.46659816]
["bitfinex","ETHUSD",1645193187059,0.00730602,2906.0,2905.6,1.46659816]
["bitfinex","ETHUSD",1645193187958,4.01025693,2905.9,2905.6,1.46659816]
["bitfinex","ETHUSD",1645193188162,0.86069,2905.8,2905.6,1.46659816]
["bitfinex","ETHUSD",1645193188360,0.86069,2905.8,2905.6,1.46489939]
["bitfinex","ETHUSD",1645193189263,1.72141,2905.8,2905.6,1.46711837]
["bitfinex","ETHUSD",1645193189499,5.73166693,2905.8,2905.6,1.46711837]
["bitfinex","ETHUSD",1645193189899,1.72141,2905.8,2905.6,1.46711837]
["bitfinex","ETHUSD",1645193190101,0.86069,2905.8,2905.6,1.46711837]
["bitfinex","ETHUSD",1645193190902,0.00616265,2906.0,2905.6,0.00221898]
["bitfinex","ETHUSD",1645193191103,0.00616265,2906.0,2905.6,1.46701171]
["bitfinex","ETHUSD",1645193191304,0.00416864,2906.0,2905.7,1.46479273]
["bitfinex","ETHUSD",1645193191603,4.01646479,2906.0,2905.8,1.46479273]
["bitfinex","ETHUSD",1645193191805,4.01646479,2906.0,2905.9,1.46479273]
["bitfinex","ETHUSD",1645193192002,4.01646479,2906.0,2905.7,1.46479273]
["bitfinex","ETHUSD",1645193192204,0.01593555,2905.7,2905.6,0.86483854]
["bitfinex","ETHUSD",1645193192405,0.015135,2905.8,2905.7,0.02248232]
["bitfinex","ETHUSD",1645193192607,0.015135,2905.8,2905.7,1.48724017]
["bitfinex","ETHUSD",1645193192909,0.015135,2905.8,2905.7,22.18324017]
["bitfinex","ETHUSD",1645193193171,0.015135,2905.8,2905.7,4.84097986]
["bitfinex","ETHUSD",1645193193371,0.015135,2905.8,2905.7,2.98324017]
["bitfinex","ETHUSD",1645193194175,0.015135,2905.8,2905.7,23.18324017]
["bitfinex","ETHUSD",1645193194381,0.015135,2905.8,2905.7,25.04097986]
["bitfinex","ETHUSD",1645193196479,0.015135,2905.8,2905.7,25.04294058]
["bitfinex","ETHUSD",1645193197108,0.015135,2905.8,2905.7,1.98520089]
["bitfinex","ETHUSD",1645193197314,4.01025693,2905.9,2905.7,1.48920089]
["bitfinex","ETHUSD",1645193197514,4.01025693,2905.9,2905.8,1.46475785]
["bitfinex","ETHUSD",1645193197912,7.81025693,2905.9,2905.8,1.46475785]
["bitfinex","ETHUSD",1645193198112,4.01025693,2905.9,2905.7,0.02444304]
["bitfinex","ETHUSD",1645193198315,0.00196047,2906.0,2905.7,0.02444304]
["bitfinex","ETHUSD",1645193198513,0.00196047,2906.0,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193198912,0.0038435,2906.0,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193199616,4.01025693,2905.9,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193200118,0.0038435,2906.0,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193200515,4.01025693,2905.9,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193205301,4.01566798,2906.0,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193205501,0.00541105,2906.0,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193207312,4.01025693,2905.9,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193207707,0.00541105,2906.0,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193208348,6.59208073,2906.1,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193208552,5.73140693,2906.1,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193208750,4.87078693,2906.1,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193208952,0.00209784,2906.0,2905.8,1.46486369]
["bitfinex","ETHUSD",1645193209757,0.00209784,2906.0,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193210154,4.81946477,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193211895,4.74650477,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193212500,0.73624784,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193212699,4.01025693,2906.0,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193212898,3.76895693,2905.9,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193213299,2.20662391,2905.9,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193213699,2.20894811,2906.0,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193214504,2.21125277,2906.0,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193215748,2.11987277,2906.0,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193216250,0.00230466,2906.0,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193216650,2.11756811,2905.9,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193216854,0.39515568,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193217053,0.05077568,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193217254,3.54506379,2906.2,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193217560,2.11756811,2906.0,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193218354,0.86064,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193218754,2.97820811,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193219804,0.86064,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193220604,0.86270788,2906.1,2905.8,1.46399369]
["bitfinex","ETHUSD",1645193221006,0.86270788,2906.1,2905.8,21.66399369]
["bitfinex","ETHUSD",1645193221211,0.86270788,2906.1,2905.7,1.02611411]
["bitfinex","ETHUSD",1645193221405,0.86270788,2906.1,2905.7,0.02611411]
["bitfinex","ETHUSD",1645193222506,0.86270788,2906.1,2905.7,21.08667411]
["bitfinex","ETHUSD",1645193222905,0.81270788,2906.1,2905.7,22.05048809]
["bitfinex","ETHUSD",1645193223145,0.81270788,2906.1,2905.7,1.85048809]
["bitfinex","ETHUSD",1645193223347,0.81270788,2906.1,2905.7,0.88516845]
["bitfinex","ETHUSD",1645193223951,0.81270788,2906.1,2905.7,0.02460845]
["bitfinex","ETHUSD",1645193225552,2.93027599,2906.1,2905.7,0.02460845]
["bitfinex","ETHUSD",1645193225952,2.93027599,2906.1,2905.7,2.85984558]
["bitfinex","ETHUSD",1645193226153,0.81270788,2906.1,2905.7,3.72053296]
["bitfinex","ETHUSD",1645193226353,2.93027599,2906.1,2905.7,3.72053296]
["bitfinex","ETHUSD",1645193226551,2.93027599,2906.1,2905.7,1.88514845]
["bitfinex","ETHUSD",1645193226752,2.93027599,2906.1,2905.7,0.02460845]
["bitfinex","ETHUSD",1645193227601,2.93027599,2906.1,2905.7,0.88516845]
["bitfinex","ETHUSD",1645193228201,2.92820811,2906.1,2905.7,0.88304232]
["bitfinex","ETHUSD",1645193228802,0.81064,2906.1,2905.7,1.88304232]
["bitfinex","ETHUSD",1645193229005,0.81064,2906.1,2905.7,22.08304232]
["bitfinex","ETHUSD",1645193229906,0.81064,2906.1,2905.8,1.4646285]
["bitfinex","ETHUSD",1645193231077,2.92820811,2906.1,2905.8,1.4646285]
["bitfinex","ETHUSD",1645193231479,2.92820811,2906.1,2905.7,4.18325588]
["bitfinex","ETHUSD",1645193231679,2.92820811,2906.1,2905.9,0.8605]
["bitfinex","ETHUSD",1645193232079,2.92820811,2906.1,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193232778,2.11756811,2906.1,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193233183,2.11756811,2906.1,2905.8,1.4646285]
["bitfinex","ETHUSD",1645193233379,2.11756811,2906.1,2905.9,1.4646285]
["bitfinex","ETHUSD",1645193233581,3.54506379,2906.2,2905.8,1.4646285]
["bitfinex","ETHUSD",1645193233779,3.54506379,2906.2,2905.9,1.4646285]
["bitfinex","ETHUSD",1645193233980,3.54506379,2906.2,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193234179,3.54506379,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193234407,3.54506379,2906.2,2906.0,0.86047]
["bitfinex","ETHUSD",1645193234608,3.54506379,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193235208,3.54755374,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193235409,3.54755374,2906.2,2905.8,1.46711882]
["bitfinex","ETHUSD",1645193235714,3.54755374,2906.2,2905.9,1.4646285]
["bitfinex","ETHUSD",1645193235908,3.54755374,2906.2,2905.8,0.00249032]
["bitfinex","ETHUSD",1645193235909,3.54755374,2906.2,2906.0,21.6646285]
["bitfinex","ETHUSD",1645193236110,3.54755374,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193236312,3.54755374,2906.2,2905.8,1.46711882]
["bitfinex","ETHUSD",1645193236509,3.54755374,2906.2,2905.8,1.46960914]
["bitfinex","ETHUSD",1645193236510,3.55004369,2906.2,2905.8,1.46960914]
["bitfinex","ETHUSD",1645193236713,3.55004369,2906.2,2905.9,21.6646285]
["bitfinex","ETHUSD",1645193236910,3.55004369,2906.2,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193237513,3.55253363,2906.2,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193237713,3.55253363,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193238159,3.55253363,2906.2,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193238364,3.55004368,2906.2,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193238860,3.55253362,2906.2,2906.0,1.4646285]
["bitfinex","ETHUSD",1645193240665,3.55253362,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193241066,3.55253362,2906.2,2906.0,0.86047]
["bitfinex","ETHUSD",1645193241267,3.55253362,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193243306,3.54506379,2906.2,2906.1,1.4646285]
["bitfinex","ETHUSD",1645193243703,3.5473256,2906.2,2906.1,1.46312888]
["bitfinex","ETHUSD",1645193244003,3.5473256,2906.2,2905.8,22.41907219]
["bitfinex","ETHUSD",1645193244805,3.54958741,2906.2,2905.8,22.42133438]
["bitfinex","ETHUSD",1645193245206,3.54958741,2906.2,2906.0,20.2]
["bitfinex","ETHUSD",1645193245404,3.54958741,2906.2,2906.0,21.06033]
["bitfinex","ETHUSD",1645193246058,3.55184922,2906.2,2906.0,21.06033]
["bitfinex","ETHUSD",1645193247454,3.55184922,2906.2,2906.0,21.0483025]
["bitfinex","ETHUSD",1645193248255,3.5473256,2906.2,2906.0,21.0483025]
["bitfinex","ETHUSD",1645193248456,0.00452364,2906.2,2906.0,21.0483025]
["bitfinex","ETHUSD",1645193248857,0.00467581,2906.7,2906.2,20.1879725]
["bitfinex","ETHUSD",1645193249061,3.25189045,2906.9,2906.4,20.1879725]
["bitfinex","ETHUSD",1645193249062,0.00467581,2906.8,2906.4,20.1879725]
["bitfinex","ETHUSD",1645193249256,0.00467581,2906.8,2906.5,20.6839725]
["bitfinex","ETHUSD",1645193249518,0.00467581,2906.8,2906.1,0.04754769]
["bitfinex","ETHUSD",1645193249519,0.00467581,2906.8,2906.6,20.6839725]
["bitfinex","ETHUSD",1645193249716,0.88731565,2906.9,2906.6,20.6839725]
["bitfinex","ETHUSD",1645193251425,1.98296738,2906.7,2906.5,0.86019]
["bitfinex","ETHUSD",1645193251623,1.98296738,2906.7,2906.4,1.72038]
["bitfinex","ETHUSD",1645193251624,0.86037,2906.6,2906.4,1.72038]
["bitfinex","ETHUSD",1645193252819,0.86037,2906.6,2906.5,20.2]
["bitfinex","ETHUSD",1645193253161,0.00467581,2906.8,2906.5,20.696]
["bitfinex","ETHUSD",1645193253359,0.00467581,2907.0,2906.5,20.696]
["bitfinex","ETHUSD",1645193253558,0.00467581,2907.1,2906.7,20.2]
["bitfinex","ETHUSD",1645193253765,0.00467581,2907.1,2906.8,0.496]
["bitfinex","ETHUSD",1645193253957,1.98296738,2907.2,2906.8,20.696]
["bitfinex","ETHUSD",1645193253958,1.98764319,2907.2,2906.8,20.696]
["bitfinex","ETHUSD",1645193254159,2.84776319,2907.2,2906.8,20.696]
["bitfinex","ETHUSD",1645193254564,0.01067899,2906.9,2906.8,21.55616]
["bitfinex","ETHUSD",1645193255565,0.01067899,2906.9,2906.8,1.35616]
["bitfinex","ETHUSD",1645193255767,0.02135798,2906.9,2906.8,21.55616]
["bitfinex","ETHUSD",1645193256068,0.02135798,2906.9,2906.8,1.35616]
["bitfinex","ETHUSD",1645193256911,0.0312697,2906.9,2906.8,1.35616]
["bitfinex","ETHUSD",1645193257514,0.0312697,2906.9,2906.8,21.55616]
["bitfinex","ETHUSD",1645193258315,0.02059071,2906.9,2906.8,21.55616]
["bitfinex","ETHUSD",1645193258918,0.02059071,2906.9,2906.8,22.55616]
["bitfinex","ETHUSD",1645193259313,0.02059071,2906.9,2906.8,4.69879882]
["bitfinex","ETHUSD",1645193259518,0.02059071,2906.9,2906.8,3.69879882]
["bitfinex","ETHUSD",1645193259719,0.02894929,2906.9,2906.8,23.89879882]
["bitfinex","ETHUSD",1645193260765,0.02894929,2906.9,2906.8,21.55616]
["bitfinex","ETHUSD",1645193261766,1.96659248,2907.2,2906.8,21.55616]
["bitfinex","ETHUSD",1645193262168,8.3068177,2908.0,2906.8,21.55616]
["bitfinex","ETHUSD",1645193262368,1.2393,2907.9,2906.8,21.55616]
["bitfinex","ETHUSD",1645193262568,1.96659248,2907.3,2906.8,22.06966142]
["bitfinex","ETHUSD",1645193263272,0.86006,2907.2,2906.8,22.06966142]
["bitfinex","ETHUSD",1645193263672,0.86006,2907.2,2907.0,20.2]
["bitfinex","ETHUSD",1645193263872,0.86006,2907.2,2907.0,21.06007]
["bitfinex","ETHUSD",1645193265114,0.86006,2907.2,2907.0,0.86007]
["bitfinex","ETHUSD",1645193266619,0.86006,2907.2,2907.1,20.2]
["bitfinex","ETHUSD",1645193267019,0.86097071,2907.2,2907.0,0.86007]
["bitfinex","ETHUSD",1645193267218,0.86097071,2907.2,2907.0,21.06007]
["bitfinex","ETHUSD",1645193267420,0.00091071,2907.2,2907.0,21.06007]
["bitfinex","ETHUSD",1645193267620,0.00091071,2907.2,2907.1,22.16005465]
["bitfinex","ETHUSD",1645193268018,1.96659248,2907.3,2907.1,22.16005465]
["bitfinex","ETHUSD",1645193268259,0.00242726,2907.2,2907.1,20.696]
["bitfinex","ETHUSD",1645193269261,0.36160556,2907.4,2907.1,20.696]
["bitfinex","ETHUSD",1645193269462,0.00242721,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193270962,1.96901969,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193271162,1.96659248,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193271562,0.35868263,2907.4,2907.1,20.696]
["bitfinex","ETHUSD",1645193272204,0.00238938,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193273108,0.00238938,2907.3,2907.2,20.2]
["bitfinex","ETHUSD",1645193273109,2.82903186,2907.3,2907.2,20.2]
["bitfinex","ETHUSD",1645193273311,2.82664248,2907.3,2907.2,20.2]
["bitfinex","ETHUSD",1645193274312,2.82887389,2907.3,2907.2,20.2]
["bitfinex","ETHUSD",1645193274511,0.86228141,2907.3,2907.2,20.2]
["bitfinex","ETHUSD",1645193274714,2.82887389,2907.3,2907.2,20.2]
["bitfinex","ETHUSD",1645193275311,2.82887389,2907.3,2907.1,0.496]
["bitfinex","ETHUSD",1645193275513,2.82887389,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193276156,1.96882389,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193276962,1.96659248,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193277154,0.36317606,2907.4,2907.1,20.696]
["bitfinex","ETHUSD",1645193277356,1.96659248,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193278356,2.82664248,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193278555,0.86005,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193278758,2.82664248,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193279157,2.82890455,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193280207,0.86231207,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193280406,2.82890455,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193281008,2.82890455,2907.3,2907.1,0.496]
["bitfinex","ETHUSD",1645193281408,2.83110154,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193282010,0.86450906,2907.3,2907.1,20.696]
["bitfinex","ETHUSD",1645193282312,1.96659248,2907.2,2907.1,20.696]
["bitfinex","ETHUSD",1645193282911,1.96659248,2907.2,2907.1,20.69446921]
["bitfinex","ETHUSD",1645193284254,0.00219699,2907.3,2907.1,20.69446921]
["bitfinex","ETHUSD",1645193284459,1.96659248,2907.2,2907.1,20.69446921]
["bitfinex","ETHUSD",1645193284868,0.00219699,2907.3,2907.1,22.15847739]
["bitfinex","ETHUSD",1645193285160,1.96659248,2907.2,2907.1,20.69446921]
["bitfinex","ETHUSD",1645193285358,1.96659248,2907.2,2907.1,22.15846171]
["bitfinex","ETHUSD",1645193285759,1.96659248,2907.2,2907.1,23.01852171]
["bitfinex","ETHUSD",1645193285963,0.00415479,2907.3,2907.1,23.01852171]
["bitfinex","ETHUSD",1645193286160,0.00415479,2907.3,2907.1,21.55452921]
["bitfinex","ETHUSD",1645193286361,1.96659248,2907.2,2907.1,21.55452921]
["bitfinex","ETHUSD",1645193286560,1.96659248,2907.2,2907.1,22.15837737]
["bitfinex","ETHUSD",1645193286761,1.96659248,2907.2,2907.1,22.45837737]
["bitfinex","ETHUSD",1645193287212,1.96659248,2907.2,2907.1,22.53925544]
["bitfinex","ETHUSD",1645193287722,1.96659248,2907.2,2907.1,22.23925544]
["bitfinex","ETHUSD",1645193288318,0.00611259,2907.3,2907.1,22.23925544]
["bitfinex","ETHUSD",1645193288319,0.0019578,2907.3,2907.1,22.23925544]
["bitfinex","ETHUSD",1645193288518,0.0019578,2907.3,2907.2,21.66390816]
["bitfinex","ETHUSD",1645193288718,0.0019578,2907.3,2907.2,22.15990816]
["bitfinex","ETHUSD",1645193288917,0.00367547,2907.3,2907.2,22.15990816]
["bitfinex","ETHUSD",1645193289519,1.97026795,2907.3,2907.2,22.15990816]
["bitfinex","ETHUSD",1645193289719,0.00367547,2907.3,2907.2,22.15990816]
["bitfinex","ETHUSD",1645193289920,0.00539316,2907.3,2907.2,22.15990816]
["bitfinex","ETHUSD",1645193291763,0.1719,2908.2,2907.6,20.2]
["bitfinex","ETHUSD",1645193291970,0.3447977,2908.4,2907.8,0.85993]
["bitfinex","ETHUSD",1645193291971,0.00465244,2908.1,2907.8,0.85993]
["bitfinex","ETHUSD",1645193292174,0.00465244,2908.2,2907.9,22.33144677]
["bitfinex","ETHUSD",1645193292373,0.01800214,2908.3,2908.1,20.2]
["bitfinex","ETHUSD",1645193292676,0.0133497,2908.3,2908.2,22.15954677]
["bitfinex","ETHUSD",1645193292869,0.0133497,2908.3,2908.2,23.15954677]
["bitfinex","ETHUSD",1645193293073,0.0133497,2908.3,2908.2,23.45954677]
["bitfinex","ETHUSD",1645193293669,0.0133497,2908.3,2908.2,24.31919677]
["bitfinex","ETHUSD",1645193293872,0.0133497,2908.3,2908.2,22.85565]
["bitfinex","ETHUSD",1645193294069,0.0133497,2908.3,2908.2,24.31901655]
["bitfinex","ETHUSD",1645193295317,0.0133497,2908.3,2908.2,24.61901655]
["bitfinex","ETHUSD",1645193295512,0.00465244,2908.8,2908.4,20.2]
["bitfinex","ETHUSD",1645193295718,0.01893486,2909.0,2908.8,21.05961]
["bitfinex","ETHUSD",1645193295719,0.01744264,2909.0,2908.8,21.05961]
["bitfinex","ETHUSD",1645193295920,0.2159697,2909.6,2909.1,20.2]
["bitfinex","ETHUSD",1645193295921,0.0440697,2909.6,2909.1,20.2]
["bitfinex","ETHUSD",1645193296119,0.0440697,2909.6,2909.3,20.2]
["bitfinex","ETHUSD",1645193296316,0.0440697,2909.6,2909.4,0.496]
["bitfinex","ETHUSD",1645193296317,1.47085979,2909.5,2909.4,0.496]
["bitfinex","ETHUSD",1645193298160,1.42085979,2909.5,2909.4,0.496]
["bitfinex","ETHUSD",1645193298665,1.42085979,2909.5,2908.9,0.496]
["bitfinex","ETHUSD",1645193298862,1.42085979,2909.0,2908.9,0.496]
["bitfinex","ETHUSD",1645193299262,1.42085979,2909.0,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193299667,0.85873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193302619,1.03053096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193302820,4.53053096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193303024,1.03053096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193303421,0.85873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193304827,4.35873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193305857,4.65873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193306058,4.35873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193306967,0.85873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193307564,0.85873096,2908.9,2908.8,0.07171892]
["bitfinex","ETHUSD",1645193310022,4.35873096,2908.9,2908.8,0.07171892]
["bitfinex","ETHUSD",1645193311624,0.85873096,2908.9,2908.8,0.07171892]
["bitfinex","ETHUSD",1645193312024,0.85873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193312520,4.35873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193312923,0.85873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193313158,0.80873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193316769,4.30873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193317213,0.80873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193318016,4.30873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193319114,0.80873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193319315,4.30873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193320516,0.80873096,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193320768,11.02959075,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193320967,12.44299075,2908.9,2908.8,0.01124919]
["bitfinex","ETHUSD",1645193321174,1.7205,2908.7,2907.7,0.00661147]
["bitfinex","ETHUSD",1645193321368,4.53217,2908.6,2907.7,0.00661147]
["bitfinex","ETHUSD",1645193321568,1.42085979,2907.8,2907.7,0.00661147]
["bitfinex","ETHUSD",1645193321765,1.42085979,2907.8,2907.7,0.00592682]
["bitfinex","ETHUSD",1645193321973,2.29517862,2907.8,2907.7,0.00592682]
["bitfinex","ETHUSD",1645193322974,2.29517862,2907.8,2907.7,0.00767421]
["bitfinex","ETHUSD",1645193323172,2.29517862,2907.8,2907.7,0.00349478]
["bitfinex","ETHUSD",1645193324072,2.29517862,2907.8,2907.7,0.00537752]
["bitfinex","ETHUSD",1645193325314,2.29517862,2907.8,2907.7,0.00726026]
["bitfinex","ETHUSD",1645193327519,2.29517862,2907.8,2907.7,0.07632534]
["bitfinex","ETHUSD",1645193328357,2.29517862,2907.8,2907.7,0.06906508]
["bitfinex","ETHUSD",1645193328758,2.29517862,2907.8,2906.9,1.35623]
["bitfinex","ETHUSD",1645193328759,5.79517862,2907.8,2906.9,0.86023]
["bitfinex","ETHUSD",1645193328975,5.79517862,2907.8,2907.6,0.00188253]
["bitfinex","ETHUSD",1645193328976,1.72071,2907.7,2907.6,0.00188253]
["bitfinex","ETHUSD",1645193329157,3.14156979,2907.7,2907.6,0.00188253]
["bitfinex","ETHUSD",1645193329960,3.44156979,2907.7,2907.6,0.00188253]
["bitfinex","ETHUSD",1645193330164,7.11346979,2907.7,2907.6,0.00188253]
["bitfinex","ETHUSD",1645193330463,7.11346979,2907.7,2906.1,1.72055]
["bitfinex","ETHUSD",1645193330464,6.5,2907.6,2906.1,1.72055]
["bitfinex","ETHUSD",1645193330660,3.5,2907.5,2906.2,1.46391873]
["bitfinex","ETHUSD",1645193330861,3.5,2907.5,2906.4,0.86038]
["bitfinex","ETHUSD",1645193330862,1.42085979,2906.8,2906.4,0.86038]
["bitfinex","ETHUSD",1645193331062,0.86037,2906.9,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193331260,1.72074,2907.2,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193331467,0.1719,2907.6,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193332316,1.72071,2907.5,2907.1,0.02291821]
["bitfinex","ETHUSD",1645193332519,1.13414873,2907.2,2907.1,0.02291821]
["bitfinex","ETHUSD",1645193335766,4.53212,2907.6,2907.1,0.02291821]
["bitfinex","ETHUSD",1645193336568,1.03212,2907.6,2907.1,0.02291821]
["bitfinex","ETHUSD",1645193336772,1.17009589,2907.5,2907.1,0.02291821]
["bitfinex","ETHUSD",1645193337469,1.17009589,2907.5,2907.1,0.03084389]
["bitfinex","ETHUSD",1645193338569,2.89077589,2907.5,2907.2,0.00183693]
["bitfinex","ETHUSD",1645193341223,1.17009589,2907.5,2907.2,0.00183693]
["bitfinex","ETHUSD",1645193342027,0.02895639,2907.4,2907.2,0.00183693]
["bitfinex","ETHUSD",1645193343265,0.86031,2907.3,2907.1,0.00228014]
["bitfinex","ETHUSD",1645193344867,0.86031,2907.3,2907.2,0.00210641]
["bitfinex","ETHUSD",1645193345869,0.86031,2907.3,2907.2,0.00421282]
["bitfinex","ETHUSD",1645193347314,0.86031,2907.3,2907.2,0.03764367]
["bitfinex","ETHUSD",1645193348214,0.86031,2907.3,2907.2,0.03553726]
["bitfinex","ETHUSD",1645193348813,1.17009589,2907.5,2907.2,0.03553726]
["bitfinex","ETHUSD",1645193349616,0.86023,2907.6,2907.2,0.03782412]
["bitfinex","ETHUSD",1645193350670,0.86023,2907.6,2907.2,0.03976551]
["bitfinex","ETHUSD",1645193351476,0.76023,2907.6,2907.3,0.459]
["bitfinex","ETHUSD",1645193352484,0.76023,2907.6,2907.4,0.01858024]
["bitfinex","ETHUSD",1645193352879,0.00807552,2907.9,2907.4,0.01858024]
["bitfinex","ETHUSD",1645193353275,0.00807552,2907.9,2907.5,1.46332755]
["bitfinex","ETHUSD",1645193353276,0.00388174,2907.9,2907.5,1.46332755]
["bitfinex","ETHUSD",1645193354078,0.00388174,2907.9,2907.5,1.76332755]
["bitfinex","ETHUSD",1645193354277,0.00388174,2907.9,2907.6,1.46332755]
["bitfinex","ETHUSD",1645193354522,0.00590105,2907.9,2907.6,1.46332755]
["bitfinex","ETHUSD",1645193354723,1.72643105,2907.9,2907.4,0.01858024]
["bitfinex","ETHUSD",1645193355028,1.72643105,2907.9,2907.5,1.76331308]
["bitfinex","ETHUSD",1645193355222,1.72643105,2907.9,2907.6,1.46331308]
["bitfinex","ETHUSD",1645193355421,1.72643105,2907.9,2907.4,0.01858024]
["bitfinex","ETHUSD",1645193355623,1.72845037,2907.9,2907.5,1.46333107]
["bitfinex","ETHUSD",1645193356225,0.00792037,2907.9,2907.6,1.46331014]
["bitfinex","ETHUSD",1645193356424,0.00792037,2907.9,2907.4,0.01858024]
["bitfinex","ETHUSD",1645193356622,0.00792037,2907.9,2907.5,1.46330554]
["bitfinex","ETHUSD",1645193357424,0.00792037,2907.9,2907.7,0.01848881]
["bitfinex","ETHUSD",1645193357628,1.72845037,2907.9,2907.7,0.01848881]
["bitfinex","ETHUSD",1645193358268,1.72254932,2907.9,2907.7,0.01848881]
["bitfinex","ETHUSD",1645193358865,0.00201932,2907.9,2907.7,0.01848881]
["bitfinex","ETHUSD",1645193360366,0.00387543,2907.9,2907.7,0.01848881]
["bitfinex","ETHUSD",1645193361765,0.00573156,2907.9,2907.7,0.01848881]
["bitfinex","ETHUSD",1645193362211,0.00573156,2907.9,2907.7,0.01902584]
["bitfinex","ETHUSD",1645193362910,0.0075877,2907.9,2907.7,0.01902584]
["bitfinex","ETHUSD",1645193363110,0.00556838,2907.9,2907.7,0.01902584]
["bitfinex","ETHUSD",1645193364312,0.00462917,2908.3,2907.8,2.81925328]
["bitfinex","ETHUSD",1645193364518,7.82817006,2909.2,2907.9,1.46327328]
["bitfinex","ETHUSD",1645193364519,0.0257661,2908.6,2907.9,1.46327328]
["bitfinex","ETHUSD",1645193364717,0.02113693,2908.6,2908.0,0.496]
["bitfinex","ETHUSD",1645193364914,0.02113693,2908.6,2908.1,1.46327328]
["bitfinex","ETHUSD",1645193365111,0.02113693,2908.6,2908.2,0.496]
["bitfinex","ETHUSD",1645193365318,0.02113693,2908.6,2908.3,1.46299354]
["bitfinex","ETHUSD",1645193365513,3.693e-05,2908.6,2908.4,0.496]
["bitfinex","ETHUSD",1645193365771,3.693e-05,2908.6,2908.5,1.46299354]
["bitfinex","ETHUSD",1645193365971,3.693e-05,2908.6,2908.5,1.95899354]
["bitfinex","ETHUSD",1645193366170,3.693e-05,2908.6,2908.5,0.796]
["bitfinex","ETHUSD",1645193366370,0.00632888,2908.6,2908.5,2.25897639]
["bitfinex","ETHUSD",1645193366770,0.00632888,2908.6,2908.5,2.55897639]
["bitfinex","ETHUSD",1645193367171,0.00632888,2908.6,2908.5,1.096]
["bitfinex","ETHUSD",1645193367576,0.00632888,2908.6,2908.5,1.95895021]
["bitfinex","ETHUSD",1645193367775,0.00632888,2908.6,2908.4,1.46295021]
["bitfinex","ETHUSD",1645193367978,0.00632888,2908.6,2908.0,3.3225]
["bitfinex","ETHUSD",1645193368173,0.00629195,2908.6,2908.1,2.3230655]
["bitfinex","ETHUSD",1645193368374,0.00629195,2908.6,2908.2,1.4631055]
["bitfinex","ETHUSD",1645193368777,0.00629195,2908.6,2908.2,0.3]
["bitfinex","ETHUSD",1645193368974,0.01249574,2908.6,2908.2,0.3]
["bitfinex","ETHUSD",1645193369173,0.01249574,2908.6,2908.1,0.8599]
["bitfinex","ETHUSD",1645193369412,0.01249574,2908.6,2908.1,1.7197594]
["bitfinex","ETHUSD",1645193369816,0.01249574,2908.6,2908.2,0.3]
["bitfinex","ETHUSD",1645193370119,0.01869963,2908.6,2908.2,0.3]
["bitfinex","ETHUSD",1645193370415,0.01869963,2908.6,2908.2,1.15988]
["bitfinex","ETHUSD",1645193371217,0.02490352,2908.6,2908.3,0.85983]
["bitfinex","ETHUSD",1645193371417,0.02490352,2908.6,2908.3,3.4390729]
["bitfinex","ETHUSD",1645193371616,0.02490352,2908.6,2908.3,3.7390729]
["bitfinex","ETHUSD",1645193371816,0.02490352,2908.6,2908.4,1.15967]
["bitfinex","ETHUSD",1645193372016,0.02820224,2908.5,2908.4,1.15967]
["bitfinex","ETHUSD",1645193372216,0.02820224,2908.5,2908.4,2.87911]
["bitfinex","ETHUSD",1645193372418,0.02820224,2908.5,2908.4,2.01944]
["bitfinex","ETHUSD",1645193373018,0.02820224,2908.5,2908.4,0.3]
["bitfinex","ETHUSD",1645193373269,0.03912173,2908.6,2908.4,0.3]
["bitfinex","ETHUSD",1645193373270,0.00620389,2908.6,2908.4,0.3]
["bitfinex","ETHUSD",1645193373664,0.0137125,2908.6,2908.4,0.3]
["bitfinex","ETHUSD",1645193374265,0.0137125,2908.6,2908.2,2.01947]
["bitfinex","ETHUSD",1645193374467,0.0137125,2908.6,2908.4,0.85987]
["bitfinex","ETHUSD",1645193374668,0.0137125,2908.6,2908.4,1.15987]
["bitfinex","ETHUSD",1645193375369,0.0137125,2908.6,2908.5,0.8598]
["bitfinex","ETHUSD",1645193376169,0.0137125,2908.6,2908.4,1.15987]
["bitfinex","ETHUSD",1645193377210,0.0137125,2908.6,2908.5,0.02963621]
["bitfinex","ETHUSD",1645193378112,0.00462917,2909.1,2908.5,0.02963621]
["bitfinex","ETHUSD",1645193378315,0.00462917,2909.2,2908.6,0.8598]
["bitfinex","ETHUSD",1645193379111,3.50462917,2909.3,2908.8,0.3]
["bitfinex","ETHUSD",1645193379516,3.50462917,2909.3,2908.8,1.15974]
["bitfinex","ETHUSD",1645193379715,0.00462917,2909.3,2908.5,2.04912621]
["bitfinex","ETHUSD",1645193379917,0.00177441,2908.7,2908.5,2.04912621]
["bitfinex","ETHUSD",1645193380115,0.00177441,2908.7,2908.6,0.8597237]
["bitfinex","ETHUSD",1645193380965,0.00177441,2908.7,2908.5,2.04912621]
["bitfinex","ETHUSD",1645193380966,0.00354873,2908.7,2908.5,2.04912621]
["bitfinex","ETHUSD",1645193381961,0.00354873,2908.7,2908.5,0.32963621]
["bitfinex","ETHUSD",1645193382166,0.00532305,2908.7,2908.5,0.02963621]
["bitfinex","ETHUSD",1645193382362,0.00532305,2908.7,2908.4,1.16151672]
["bitfinex","ETHUSD",1645193382563,0.00532305,2908.7,2908.5,0.85979]
["bitfinex","ETHUSD",1645193382764,0.86447917,2909.1,2909.0,0.45367695]
["bitfinex","ETHUSD",1645193382964,1.02625697,2909.2,2909.0,0.45367695]
["bitfinex","ETHUSD",1645193384267,2.74602697,2909.2,2909.0,0.45367695]
["bitfinex","ETHUSD",1645193384915,3.5,2909.1,2909.0,0.45367695]
["bitfinex","ETHUSD",1645193385124,3.5,2909.1,2908.3,0.00640714]
["bitfinex","ETHUSD",1645193385125,8.5,2909.1,2908.3,0.00640714]
["bitfinex","ETHUSD",1645193385320,7.17242917,2909.0,2908.3,0.00640714]
["bitfinex","ETHUSD",1645193385517,3.5,2908.9,2908.3,0.00640714]
["bitfinex","ETHUSD",1645193385717,0.00462917,2908.8,2908.3,0.00640714]
["bitfinex","ETHUSD",1645193386324,0.98969031,2908.7,2908.3,0.00640714]
["bitfinex","ETHUSD",1645193386517,3.5,2908.6,2908.3,0.00640714]
["bitfinex","ETHUSD",1645193387220,3.6719,2908.6,2908.4,0.00146168]
["bitfinex","ETHUSD",1645193387620,0.86007,2908.5,2908.4,0.00146168]
["bitfinex","ETHUSD",1645193387819,4.36007,2908.5,2908.4,0.00146168]
["bitfinex","ETHUSD",1645193388465,4.36007,2908.5,2908.4,0.00357621]
["bitfinex","ETHUSD",1645193388666,11.79822,2908.5,2908.4,0.00357621]
["bitfinex","ETHUSD",1645193389866,6.79822,2908.5,2908.4,0.00357621]
["bitfinex","ETHUSD",1645193391915,7.30462375,2908.5,2908.4,0.00357621]
["bitfinex","ETHUSD",1645193392114,7.30462375,2908.5,2908.3,0.00342377]
["bitfinex","ETHUSD",1645193392115,12.30462375,2908.5,2908.3,0.00342377]
["bitfinex","ETHUSD",1645193392315,11.1719,2908.4,2908.3,2.377e-05]
["bitfinex","ETHUSD",1645193392723,0.0008,2908.2,2906.8,2.48204656]
["bitfinex","ETHUSD",1645193392923,6.31013844,2907.9,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193393116,0.6679,2907.8,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193393416,5.0,2907.5,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193393615,5.0,2907.6,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193393817,0.86059,2907.3,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193394022,1.72118,2907.3,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193394624,1.67118,2907.3,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193394829,0.94189475,2906.9,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193396671,0.86055,2907.0,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193397869,1.07316893,2906.9,2906.8,0.14064164]
["bitfinex","ETHUSD",1645193399524,4.57316893,2906.9,2906.3,0.00848435]
["bitfinex","ETHUSD",1645193399723,4.57316893,2906.9,2906.0,0.29820428]
["bitfinex","ETHUSD",1645193399724,5.0,2906.4,2905.1,0.86078]
["bitfinex","ETHUSD",1645193399924,5.0,2906.0,2904.6,1.5568]
["bitfinex","ETHUSD",1645193400124,5.0,2906.0,2904.7,1.4644204]
["bitfinex","ETHUSD",1645193400125,3.6719,2905.9,2904.7,1.4644204]
["bitfinex","ETHUSD",1645193400320,0.496,2905.8,2904.7,1.4644204]
["bitfinex","ETHUSD",1645193400520,0.86116,2905.6,2904.4,1.4644204]
["bitfinex","ETHUSD",1645193400722,0.86116,2905.6,2904.5,1.46441646]
["bitfinex","ETHUSD",1645193400723,0.496,2905.6,2904.5,1.46441646]
["bitfinex","ETHUSD",1645193400920,0.05624412,2905.8,2904.8,7.3]
["bitfinex","ETHUSD",1645193401121,0.05624412,2905.8,2904.9,1.46441646]
["bitfinex","ETHUSD",1645193401421,0.05624412,2905.8,2904.8,7.3]
["bitfinex","ETHUSD",1645193401834,1.82937844,2905.7,2904.8,7.3]
["bitfinex","ETHUSD",1645193402027,5.0,2905.1,2904.0,2.34311876]
["bitfinex","ETHUSD",1645193402229,3.6721,2905.0,2904.1,1.46474272]
["bitfinex","ETHUSD",1645193402421,1.1721,2905.0,2904.1,1.46474272]
["bitfinex","ETHUSD",1645193402825,1.1721,2905.0,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193402826,1.00457275,2904.7,2903.7,0.64235048]
["bitfinex","ETHUSD",1645193403022,0.86127,2904.9,2903.7,0.64235048]
["bitfinex","ETHUSD",1645193403473,0.86127,2904.9,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193403674,0.1721,2904.8,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193403972,1.91677636,2904.9,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193404380,0.86122,2904.6,2903.9,0.86114]
["bitfinex","ETHUSD",1645193404577,0.86122,2904.6,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193406077,0.86122,2904.6,2903.6,0.30442335]
["bitfinex","ETHUSD",1645193406481,0.86122,2904.6,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193406946,0.86129,2905.0,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193406947,2.58355,2905.3,2903.7,0.496]
["bitfinex","ETHUSD",1645193407140,2.03323,2905.6,2903.7,0.496]
["bitfinex","ETHUSD",1645193407141,1.0,2905.6,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193407340,1.9748,2905.7,2904.8,0.86075]
["bitfinex","ETHUSD",1645193407540,0.91700412,2905.8,2904.8,0.86075]
["bitfinex","ETHUSD",1645193407736,0.91700412,2905.8,2904.9,0.3]
["bitfinex","ETHUSD",1645193407935,2.06721135,2905.8,2904.9,0.3]
["bitfinex","ETHUSD",1645193408337,2.06721135,2905.8,2904.8,0.3]
["bitfinex","ETHUSD",1645193409038,0.91700412,2905.8,2904.9,0.86085]
["bitfinex","ETHUSD",1645193409446,0.91700412,2905.8,2904.8,3.8]
["bitfinex","ETHUSD",1645193410042,1.91314963,2905.8,2904.8,0.3]
["bitfinex","ETHUSD",1645193410241,1.91314963,2905.8,2904.7,0.3]
["bitfinex","ETHUSD",1645193410242,2.77415963,2905.8,2904.7,0.3]
["bitfinex","ETHUSD",1645193410445,2.77415963,2905.8,2904.6,5.36226544]
["bitfinex","ETHUSD",1645193410446,2.77415963,2905.8,2904.6,5.66226544]
["bitfinex","ETHUSD",1645193410670,2.77415963,2905.8,2904.6,1.86226544]
["bitfinex","ETHUSD",1645193410867,1.1721,2905.7,2904.6,1.86226544]
["bitfinex","ETHUSD",1645193411067,0.86105,2905.6,2904.6,1.86226544]
["bitfinex","ETHUSD",1645193411468,1.04731464,2905.3,2904.6,1.86226544]
["bitfinex","ETHUSD",1645193412078,0.86105,2905.1,2904.6,1.86226544]
["bitfinex","ETHUSD",1645193412269,0.86105,2905.1,2905.0,0.03602887]
["bitfinex","ETHUSD",1645193412468,0.40259938,2905.1,2905.0,0.03602887]
["bitfinex","ETHUSD",1645193412672,0.40259938,2905.1,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193412673,0.57469938,2905.1,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193412871,0.86131,2905.0,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193413070,0.64235,2904.9,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193413269,1.50367,2904.9,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193413572,1.03342,2904.9,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193413770,1.50367,2904.9,2904.6,1.56226544]
["bitfinex","ETHUSD",1645193413968,0.86133,2904.8,2904.7,0.00499489]
["bitfinex","ETHUSD",1645193414168,1.72001545,2904.8,2904.7,0.00499489]
["bitfinex","ETHUSD",1645193414624,2.72001545,2904.8,2904.7,0.00499489]
["bitfinex","ETHUSD",1645193415022,1.85868545,2904.8,2904.7,0.00499489]
["bitfinex","ETHUSD",1645193415622,1.85868545,2904.8,2904.7,0.0099897]
["bitfinex","ETHUSD",1645193416824,1.85868545,2904.8,2904.6,1.47563694]
["bitfinex","ETHUSD",1645193417024,0.86135,2904.6,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193417426,0.1721,2904.5,2903.6,0.00442335]
["bitfinex","ETHUSD",1645193417827,0.1721,2904.5,2904.2,0.00163681]
["bitfinex","ETHUSD",1645193418266,2.36503,2904.5,2904.2,0.00163681]
["bitfinex","ETHUSD",1645193418668,3.36503,2904.5,2904.2,0.00163681]
["bitfinex","ETHUSD",1645193418868,10.08794,2904.5,2904.2,0.00163681]
["bitfinex","ETHUSD",1645193419072,0.3,2904.4,2904.2,0.00163681]
["bitfinex","ETHUSD",1645193419271,0.1721,2904.3,2904.2,0.00163681]
["bitfinex","ETHUSD",1645193419475,5.5,2904.2,2904.1,0.00212426]
["bitfinex","ETHUSD",1645193419674,6.19303908,2904.1,2903.7,0.00654821]
["bitfinex","ETHUSD",1645193419876,5.0,2903.9,2903.7,0.00654821]
["bitfinex","ETHUSD",1645193420071,2.86184,2903.8,2903.7,0.00654821]
["bitfinex","ETHUSD",1645193420274,3.16184,2903.8,2903.7,0.0150464]
["bitfinex","ETHUSD",1645193420471,4.16184,2903.8,2903.7,0.0150464]
["bitfinex","ETHUSD",1645193420674,0.86185,2903.4,2902.4,0.00442335]
["bitfinex","ETHUSD",1645193420875,0.86184,2903.1,2902.4,0.00442335]
["bitfinex","ETHUSD",1645193421072,0.86184,2903.1,2902.1,1.50422335]
["bitfinex","ETHUSD",1645193421273,0.86184,2903.1,2902.4,0.00447715]
["bitfinex","ETHUSD",1645193421473,0.86184,2903.1,2902.1,0.00447715]
["bitfinex","ETHUSD",1645193421676,0.8618368,2903.1,2902.1,0.00447715]
["bitfinex","ETHUSD",1645193421919,1.86182,2903.1,2902.1,0.00447715]
["bitfinex","ETHUSD",1645193422316,0.86178,2903.0,2902.1,0.00447715]
["bitfinex","ETHUSD",1645193422524,1.03388,2903.0,2902.1,0.00447715]
["bitfinex","ETHUSD",1645193422718,1.03388,2903.0,2902.1,0.30447715]
["bitfinex","ETHUSD",1645193422917,1.24823637,2903.0,2902.2,0.00447715]
["bitfinex","ETHUSD",1645193423118,0.86187,2902.9,2902.0,0.00447715]
["bitfinex","ETHUSD",1645193423318,0.1721,2902.8,2902.0,0.00447715]
["bitfinex","ETHUSD",1645193423518,0.96257135,2902.0,2901.7,0.05608423]
["bitfinex","ETHUSD",1645193423720,0.96257135,2902.0,2901.8,0.00447715]
["bitfinex","ETHUSD",1645193423919,0.96257135,2902.0,2901.6,0.00447715]
["bitfinex","ETHUSD",1645193424118,0.96257135,2902.0,2901.3,0.00447715]
["bitfinex","ETHUSD",1645193425135,1.17240459,2901.5,2900.6,1.1636]
["bitfinex","ETHUSD",1645193425326,1.17240459,2901.5,2900.5,0.05162929]
["bitfinex","ETHUSD",1645193425327,4.53461,2901.4,2900.5,0.05162929]
["bitfinex","ETHUSD",1645193425531,0.86245,2901.2,2900.5,0.05162929]
["bitfinex","ETHUSD",1645193425790,3.2708442,2901.1,2900.5,0.05162929]
["bitfinex","ETHUSD",1645193425988,3.2708442,2901.1,2900.1,7.3]
["bitfinex","ETHUSD",1645193425989,1.11527304,2900.3,2900.1,7.3]
["bitfinex","ETHUSD",1645193426189,0.47025,2900.9,2900.1,7.3]
["bitfinex","ETHUSD",1645193426190,0.1724,2900.8,2900.1,7.3]
["bitfinex","ETHUSD",1645193426598,3.45024,2901.6,2900.1,7.3]
["bitfinex","ETHUSD",1645193426599,0.496,2901.3,2900.1,7.3]
["bitfinex","ETHUSD",1645193426796,1.0,2901.5,2900.1,8.16218]
["bitfinex","ETHUSD",1645193426995,1.93600156,2901.5,2899.9,1.72436]
["bitfinex","ETHUSD",1645193427194,1.6683,2901.7,2900.0,3.8]
["bitfinex","ETHUSD",1645193427195,1.18609264,2901.3,2900.0,3.8]
["bitfinex","ETHUSD",1645193427595,1.18609264,2901.3,2900.0,0.3]
["bitfinex","ETHUSD",1645193427799,1.18609264,2901.3,2899.9,0.3]
["bitfinex","ETHUSD",1645193427995,0.86222,2901.2,2900.0,7.3]
["bitfinex","ETHUSD",1645193428196,1.06515204,2900.6,2900.0,7.6]
["bitfinex","ETHUSD",1645193428396,1.1723,2901.0,2900.0,7.3]
["bitfinex","ETHUSD",1645193428596,3.5,2901.1,2900.0,7.3]
["bitfinex","ETHUSD",1645193428597,3.6723,2901.1,2900.0,7.3]
["bitfinex","ETHUSD",1645193428796,1.0,2901.0,2900.0,7.3]
["bitfinex","ETHUSD",1645193428997,0.86235,2900.8,2900.0,7.3]
["bitfinex","ETHUSD",1645193429415,1.86235,2900.8,2900.0,7.3]
["bitfinex","ETHUSD",1645193430018,1.15631379,2900.1,2900.0,7.3]
["bitfinex","ETHUSD",1645193430219,1.14171982,2900.2,2900.1,0.88870114]
["bitfinex","ETHUSD",1645193432020,1.14171982,2900.2,2900.1,0.83870114]
["bitfinex","ETHUSD",1645193432623,1.14171982,2900.2,2900.1,0.05284485]
["bitfinex","ETHUSD",1645193432624,4.64171982,2900.2,2900.1,0.05284485]
["bitfinex","ETHUSD",1645193432824,4.64171982,2900.2,2898.8,2.87815961]
["bitfinex","ETHUSD",1645193432825,0.86273,2899.8,2898.8,2.87815961]
["bitfinex","ETHUSD",1645193433027,3.5,2899.7,2898.8,0.05165961]
["bitfinex","ETHUSD",1645193433279,1.72545,2900.0,2898.8,0.05165961]
["bitfinex","ETHUSD",1645193433280,4.5,2899.9,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193433481,1.72545,2900.0,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193433482,1.11614411,2899.3,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193433680,1.72545,2900.0,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193433884,2.72545,2900.0,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193434079,0.86265,2899.8,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193434682,0.99348307,2899.6,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193434883,3.5,2900.1,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193435086,0.47025,2900.2,2898.9,0.04263176]
["bitfinex","ETHUSD",1645193435283,0.47025,2900.2,2899.0,0.86257]
["bitfinex","ETHUSD",1645193435484,0.86257,2900.1,2898.7,7.59263176]
["bitfinex","ETHUSD",1645193435688,4.36257,2900.1,2898.7,7.59263176]
["bitfinex","ETHUSD",1645193435887,0.6684,2900.3,2898.8,0.8625101]
["bitfinex","ETHUSD",1645193436090,2.8444,2900.5,2898.8,1.70985545]
["bitfinex","ETHUSD",1645193436287,0.1724,2900.6,2899.1,0.86238]
["bitfinex","ETHUSD",1645193436485,0.1724,2900.7,2899.1,1.16238]
["bitfinex","ETHUSD",1645193436685,1.1724,2900.7,2899.4,0.86242]
["bitfinex","ETHUSD",1645193437318,1.15386414,2900.5,2899.5,0.3]
["bitfinex","ETHUSD",1645193437520,0.01702091,2899.8,2899.5,0.3]
["bitfinex","ETHUSD",1645193437719,0.01702091,2899.8,2899.0,3.18218]
["bitfinex","ETHUSD",1645193437919,0.01702091,2899.8,2899.0,3.48218]
["bitfinex","ETHUSD",1645193438323,0.01797384,2899.9,2899.2,0.86248]
["bitfinex","ETHUSD",1645193438520,0.01797384,2899.9,2899.3,20.696]
["bitfinex","ETHUSD",1645193438721,0.01797384,2899.9,2899.3,21.296]
["bitfinex","ETHUSD",1645193439220,0.01797384,2899.9,2899.4,1.46642643]
["bitfinex","ETHUSD",1645193439624,0.01797384,2899.9,2899.5,0.86222]
["bitfinex","ETHUSD",1645193439825,0.01797384,2899.9,2899.6,0.3]
["bitfinex","ETHUSD",1645193440028,0.1724,2901.1,2899.7,20.2]
["bitfinex","ETHUSD",1645193440229,2.72437,2901.6,2899.9,0.02662297]
["bitfinex","ETHUSD",1645193440230,1.72437,2901.6,2899.9,0.02662297]
["bitfinex","ETHUSD",1645193440528,0.64255,2901.7,2900.1,20.2]
["bitfinex","ETHUSD",1645193440796,3.5,2901.7,2900.3,20.2]
["bitfinex","ETHUSD",1645193441002,0.85849907,2901.7,2900.5,1.17498206]
["bitfinex","ETHUSD",1645193441199,0.85849907,2901.7,2900.6,1.72397]
["bitfinex","ETHUSD",1645193441395,3.5,2901.9,2900.6,21.92397]
["bitfinex","ETHUSD",1645193441600,3.5,2901.9,2900.6,22.22397]
["bitfinex","ETHUSD",1645193441794,3.5,2901.9,2900.6,22.71997]
["bitfinex","ETHUSD",1645193442003,1.72408,2902.0,2900.6,22.71997]
["bitfinex","ETHUSD",1645193442296,1.72408,2902.0,2900.6,23.58199]
["bitfinex","ETHUSD",1645193442297,3.5,2901.9,2900.6,23.58199]
["bitfinex","ETHUSD",1645193442496,3.5,2901.9,2900.6,3.38199]
["bitfinex","ETHUSD",1645193442497,4.36201,2901.9,2900.6,3.38199]
["bitfinex","ETHUSD",1645193442702,0.1723,2901.8,2900.4,0.08195585]
["bitfinex","ETHUSD",1645193442900,1.72451,2901.7,2900.4,0.08195585]
["bitfinex","ETHUSD",1645193443096,0.1723,2901.8,2900.4,0.08195585]
["bitfinex","ETHUSD",1645193443097,0.8622614,2901.5,2900.4,0.08195585]
["bitfinex","ETHUSD",1645193443501,0.86228,2901.2,2900.4,0.08195585]
["bitfinex","ETHUSD",1645193443796,0.87961549,2901.1,2900.4,0.94415585]
["bitfinex","ETHUSD",1645193444421,1.72434,2901.7,2900.6,0.00264545]
["bitfinex","ETHUSD",1645193444622,0.1723,2901.6,2900.6,0.00264545]
["bitfinex","ETHUSD",1645193444823,0.86217,2901.5,2900.6,0.00264545]
["bitfinex","ETHUSD",1645193445422,0.86217,2901.5,2900.8,0.00264536]
["bitfinex","ETHUSD",1645193445622,0.96754806,2901.4,2900.8,0.00264536]
["bitfinex","ETHUSD",1645193446725,0.96754806,2901.4,2901.1,0.00264516]
["bitfinex","ETHUSD",1645193447123,0.26577066,2901.5,2901.1,0.00264516]
["bitfinex","ETHUSD",1645193447323,1.04958227,2901.2,2901.1,0.00264516]
["bitfinex","ETHUSD",1645193452318,1.04958227,2901.2,2901.1,0.01995609]
["bitfinex","ETHUSD",1645193452723,1.04958227,2901.2,2901.1,0.01731093]
["bitfinex","ETHUSD",1645193453719,0.1723,2901.8,2901.1,0.01731093]
["bitfinex","ETHUSD",1645193453923,1.03434,2902.0,2901.1,0.01731093]
["bitfinex","ETHUSD",1645193454320,0.1723,2902.0,2901.1,0.01731093]
["bitfinex","ETHUSD",1645193454520,3.6723,2902.1,2901.1,0.01731093]
["bitfinex","ETHUSD",1645193454722,1.11145342,2901.5,2901.1,0.01731093]
["bitfinex","ETHUSD",1645193456072,3.6723,2901.4,2901.1,0.01731093]
["bitfinex","ETHUSD",1645193456272,1.0,2901.3,2901.1,1.093e-05]
["bitfinex","ETHUSD",1645193456477,4.1683,2901.2,2901.1,1.093e-05]
["bitfinex","ETHUSD",1645193456671,4.4683,2901.2,2901.1,1.093e-05]
["bitfinex","ETHUSD",1645193456873,5.4683,2901.2,2901.1,1.093e-05]
["bitfinex","ETHUSD",1645193457370,6.8009522,2901.2,2901.0,0.00682256]
["bitfinex","ETHUSD",1645193457571,3.5,2901.1,2901.0,0.00682256]
["bitfinex","ETHUSD",1645193457773,5.1683,2901.1,2901.0,0.00682256]
["bitfinex","ETHUSD",1645193458271,5.1683,2901.1,2900.8,0.01427543]
["bitfinex","ETHUSD",1645193458473,1.07763321,2901.0,2900.8,0.01427543]
["bitfinex","ETHUSD",1645193458671,2.11237321,2901.0,2900.8,0.01427543]
["bitfinex","ETHUSD",1645193458874,2.41237321,2901.0,2900.8,0.01427543]
["bitfinex","ETHUSD",1645193459274,3.5,2900.9,2900.8,0.01427543]
["bitfinex","ETHUSD",1645193459726,4.5,2900.9,2900.8,0.01427543]
["bitfinex","ETHUSD",1645193461024,5.36258,2900.9,2900.6,0.0144441]
["bitfinex","ETHUSD",1645193461224,2.7251716,2900.8,2900.6,0.0144441]
["bitfinex","ETHUSD",1645193461425,3.2211716,2900.8,2900.6,0.0144441]
["bitfinex","ETHUSD",1645193461633,0.4723,2900.7,2900.6,4.41e-05]
["bitfinex","ETHUSD",1645193461827,1.7384,2900.7,2900.6,4.41e-05]
["bitfinex","ETHUSD",1645193462430,1.82451616,2900.7,2900.6,4.41e-05]
["bitfinex","ETHUSD",1645193462630,2.5883,2900.5,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193462829,2.53116,2900.4,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193463030,8.30141,2900.4,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193463473,1.14422821,2900.1,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193463675,1.53117,2900.0,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193463875,6.50142,2900.0,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193464277,6.80142,2900.0,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193465379,12.10142,2900.0,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193465579,12.31772,2900.0,2899.9,6.615e-05]
["bitfinex","ETHUSD",1645193466178,0.86302,2899.8,2899.1,0.00443446]
["bitfinex","ETHUSD",1645193466379,0.863,2899.4,2899.1,0.00443446]
["bitfinex","ETHUSD",1645193466580,3.996,2899.3,2899.1,0.00443446]
["bitfinex","ETHUSD",1645193466785,3.996,2899.3,2898.3,7.3]
["bitfinex","ETHUSD",1645193466786,4.5,2899.1,2898.3,7.3]
["bitfinex","ETHUSD",1645193467025,4.5,2899.1,2897.8,7.3]
["bitfinex","ETHUSD",1645193467026,4.1684,2899.0,2897.8,7.3]
["bitfinex","ETHUSD",1645193467225,4.1684,2899.0,2897.9,1.4679815]
["bitfinex","ETHUSD",1645193467226,0.47025,2898.7,2897.9,1.4679815]
["bitfinex","ETHUSD",1645193467422,0.47025,2898.7,2897.6,0.01587048]
["bitfinex","ETHUSD",1645193467423,1.13876677,2898.0,2897.6,0.01587048]
["bitfinex","ETHUSD",1645193467624,1.75464235,2898.5,2898.1,0.42715697]
["bitfinex","ETHUSD",1645193467625,0.1724,2898.4,2898.1,0.42715697]
["bitfinex","ETHUSD",1645193467824,1.9684,2898.4,2898.1,0.42715697]
["bitfinex","ETHUSD",1645193468126,6.97025,2898.3,2897.6,0.01587048]
["bitfinex","ETHUSD",1645193468322,1.6684,2898.2,2897.6,0.01587048]
["bitfinex","ETHUSD",1645193468522,0.8635141,2898.1,2897.6,0.01587048]
["bitfinex","ETHUSD",1645193468721,2.39545,2898.0,2897.6,0.01587048]
["bitfinex","ETHUSD",1645193468923,6.97025,2897.9,2896.8,0.0080632]
["bitfinex","ETHUSD",1645193469123,6.97025,2897.9,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193469124,3.996,2897.8,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193469326,0.47025,2897.5,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193469525,1.3596,2897.4,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193469728,0.496,2897.4,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193470026,1.33367,2897.9,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193470027,0.47025,2897.9,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193470227,1.0,2897.8,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193470426,4.36332,2897.8,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193470674,1.08381071,2897.6,2896.9,1.46821503]
["bitfinex","ETHUSD",1645193470871,1.08381071,2897.6,2896.8,0.0080632]
["bitfinex","ETHUSD",1645193470872,0.1724,2897.5,2896.8,0.0080632]
["bitfinex","ETHUSD",1645193471275,0.1724,2897.5,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193471276,1.1724,2897.5,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193471473,0.1724,2897.5,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193471674,0.47025,2897.4,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193471879,1.47025,2897.4,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193472875,0.86352,2897.3,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193473280,0.1724,2897.5,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193473481,0.1724,2897.5,2896.9,1.46813008]
["bitfinex","ETHUSD",1645193473683,0.1724,2897.5,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193473880,1.03583,2897.5,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193474536,0.1724,2897.5,2896.9,1.46810214]
["bitfinex","ETHUSD",1645193474732,0.1724,2897.9,2896.9,1.46810214]
["bitfinex","ETHUSD",1645193474925,0.1724,2897.9,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193475125,2.19694,2898.1,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193475126,0.86333,2897.8,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193475629,0.1724,2898.0,2897.2,1.06793304]
["bitfinex","ETHUSD",1645193475829,1.34945129,2898.1,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193476327,0.86331,2897.9,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193476728,1.16331,2897.9,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193476931,1.07852854,2897.6,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193477132,1.07852854,2897.6,2897.0,0.01847025]
["bitfinex","ETHUSD",1645193477530,1.03574,2897.8,2897.0,0.01847025]
["bitfinex","ETHUSD",1645193477728,1.0,2897.9,2897.0,0.01847025]
["bitfinex","ETHUSD",1645193477927,0.1724,2898.0,2897.0,0.01847025]
["bitfinex","ETHUSD",1645193479074,0.8633,2897.8,2897.0,0.01847025]
["bitfinex","ETHUSD",1645193479272,0.8633,2897.8,2897.2,1.11698652]
["bitfinex","ETHUSD",1645193479479,1.1724,2898.0,2897.3,3.5]
["bitfinex","ETHUSD",1645193479480,0.1724,2898.0,2897.3,3.5]
["bitfinex","ETHUSD",1645193479684,1.69889412,2898.3,2897.3,3.5]
["bitfinex","ETHUSD",1645193479879,0.1724,2898.6,2897.3,3.5]
["bitfinex","ETHUSD",1645193480077,0.1724,2898.7,2897.3,3.8]
["bitfinex","ETHUSD",1645193480276,0.1724,2898.7,2898.0,0.85751318]
["bitfinex","ETHUSD",1645193480479,0.86312,2898.5,2898.0,0.85751318]
["bitfinex","ETHUSD",1645193480678,0.1724,2898.8,2898.0,0.85751318]
["bitfinex","ETHUSD",1645193480877,1.19580323,2898.9,2898.0,0.85751318]
["bitfinex","ETHUSD",1645193481677,0.86304,2898.7,2898.0,0.85751318]
["bitfinex","ETHUSD",1645193482421,0.1724,2899.1,2898.0,0.85751318]
["bitfinex","ETHUSD",1645193482422,0.1724,2899.1,2898.1,3.5]
["bitfinex","ETHUSD",1645193482618,1.47025,2899.4,2898.1,3.5]
["bitfinex","ETHUSD",1645193482619,0.1724,2899.3,2898.1,3.5]
["bitfinex","ETHUSD",1645193482916,0.1724,2899.3,2898.5,1.11440878]
["bitfinex","ETHUSD",1645193482917,0.86292,2899.2,2898.5,1.11440878]
["bitfinex","ETHUSD",1645193483117,0.86292,2899.2,2898.1,3.5]
["bitfinex","ETHUSD",1645193483118,0.86292,2899.2,2898.1,3.8]
["bitfinex","ETHUSD",1645193483515,0.86292,2899.2,2898.1,3.5]
["bitfinex","ETHUSD",1645193483720,0.7724,2899.1,2897.9,1.6078]
["bitfinex","ETHUSD",1645193483919,0.7724,2899.1,2897.4,5.9013]
["bitfinex","ETHUSD",1645193483920,0.47025,2899.0,2897.4,5.9013]
["bitfinex","ETHUSD",1645193484116,0.47025,2899.0,2897.4,6.7940805]
["bitfinex","ETHUSD",1645193484117,0.98952453,2898.3,2897.4,6.7940805]
["bitfinex","ETHUSD",1645193484316,0.98952453,2898.3,2897.4,0.8927805]
["bitfinex","ETHUSD",1645193484519,0.1724,2898.5,2897.4,0.8927805]
["bitfinex","ETHUSD",1645193484721,4.85908,2898.9,2897.4,0.8927805]
["bitfinex","ETHUSD",1645193485320,4.85908,2898.9,2897.4,1.4927805]
["bitfinex","ETHUSD",1645193485520,1.16562011,2898.6,2897.4,1.4927805]
["bitfinex","ETHUSD",1645193485974,1.16562011,2898.6,2897.4,3.2186505]
["bitfinex","ETHUSD",1645193486172,1.16562011,2898.6,2897.4,1.4927805]
["bitfinex","ETHUSD",1645193486374,1.16562011,2898.6,2897.4,0.8927805]
["bitfinex","ETHUSD",1645193486571,1.16562011,2898.6,2897.4,1.1927805]
["bitfinex","ETHUSD",1645193486771,1.16562011,2898.6,2897.4,1.4927805]
["bitfinex","ETHUSD",1645193487172,1.16562011,2898.6,2897.6,0.01385779]
["bitfinex","ETHUSD",1645193488574,1.16562011,2898.6,2897.7,0.86294]
["bitfinex","ETHUSD",1645193488772,1.16562011,2898.6,2897.6,0.01385779]
["bitfinex","ETHUSD",1645193489173,0.496,2898.9,2897.6,0.01385779]
["bitfinex","ETHUSD",1645193489624,1.0354111,2899.0,2897.6,0.01385779]
["bitfinex","ETHUSD",1645193489825,0.86302,2898.7,2897.6,0.01385779]
["bitfinex","ETHUSD",1645193490232,0.88296958,2898.6,2897.6,0.01385779]
["bitfinex","ETHUSD",1645193492327,0.01632625,2898.5,2897.4,3.2186505]
["bitfinex","ETHUSD",1645193492527,0.04702051,2898.6,2898.5,0.02168799]
["bitfinex","ETHUSD",1645193496787,0.96723267,2898.6,2898.5,0.02168799]
["bitfinex","ETHUSD",1645193497034,4.46723267,2898.6,2898.5,0.02168799]
["bitfinex","ETHUSD",1645193497234,5.45129187,2898.6,2898.5,0.02168799]
["bitfinex","ETHUSD",1645193497436,5.75129187,2898.6,2898.5,8.799e-05]
["bitfinex","ETHUSD",1645193497635,1.7267529,2898.5,2898.3,0.00232638]
["bitfinex","ETHUSD",1645193497835,4.1684,2898.4,2897.8,0.00930691]
["bitfinex","ETHUSD",1645193498041,4.1684,2898.4,2898.2,0.0023264]
["bitfinex","ETHUSD",1645193498042,6.19523,2898.4,2898.2,0.0023264]
["bitfinex","ETHUSD",1645193498237,4.8,2898.3,2898.2,0.0023264]
["bitfinex","ETHUSD",1645193498443,5.296,2898.3,2898.2,0.0023264]
["bitfinex","ETHUSD",1645193498635,7.02284,2898.3,2898.2,0.0023264]
["bitfinex","ETHUSD",1645193499035,4.86342,2898.2,2897.8,0.00930691]
["bitfinex","ETHUSD",1645193499238,0.3,2898.0,2897.8,0.00930691]
["bitfinex","ETHUSD",1645193499439,0.47025,2897.9,2897.8,6.91e-06]
["bitfinex","ETHUSD",1645193499643,4.63875,2897.9,2897.8,6.91e-06]
["bitfinex","ETHUSD",1645193499836,5.63875,2897.9,2897.8,6.91e-06]
["bitfinex","ETHUSD",1645193501474,6.59379587,2897.9,2897.8,0.00236539]
["bitfinex","ETHUSD",1645193502574,6.67991203,2897.9,2897.8,0.00236539]
["bitfinex","ETHUSD",1645193502776,6.67991203,2897.9,2897.8,6.539e-05]
["bitfinex","ETHUSD",1645193502981,6.67991203,2897.9,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193502982,0.86368,2897.6,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193503180,0.8637052,2897.4,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193503375,5.8958,2897.3,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193503576,6.1958,2897.3,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193503775,1.12056932,2897.1,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193504089,0.86381,2896.9,2896.8,0.0161264]
["bitfinex","ETHUSD",1645193504277,6.33241,2896.9,2896.8,2.64e-05]
["bitfinex","ETHUSD",1645193506526,6.33241,2896.9,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193506527,5.5,2896.8,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193506726,1.19273805,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193509070,2.72764,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193509071,1.86382,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193509270,1.0,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193509473,0.64285,2896.6,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193509474,1.0,2896.5,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193509673,0.496,2896.7,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193510076,1.3597,2896.7,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193510376,0.89290386,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193511174,2.62069386,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193511374,1.0,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193512021,1.0,2896.2,2896.1,0.03126244]
["bitfinex","ETHUSD",1645193512222,1.86389,2896.2,2896.1,0.03126244]
["bitfinex","ETHUSD",1645193512422,2.62069386,2896.3,2896.1,0.03126244]
["bitfinex","ETHUSD",1645193512622,2.62069386,2896.3,2896.2,0.56685664]
["bitfinex","ETHUSD",1645193512623,2.79329386,2896.3,2896.2,0.56685664]
["bitfinex","ETHUSD",1645193512823,3.09329386,2896.3,2896.2,0.56685664]
["bitfinex","ETHUSD",1645193513222,1.06550386,2896.3,2896.2,0.56685664]
["bitfinex","ETHUSD",1645193513627,1.06550386,2896.3,2896.2,0.26307141]
["bitfinex","ETHUSD",1645193513628,0.1726,2896.3,2896.2,0.26307141]
["bitfinex","ETHUSD",1645193513825,0.1726,2896.3,2896.2,0.24607141]
["bitfinex","ETHUSD",1645193513826,4.1686,2896.3,2896.2,0.24607141]
["bitfinex","ETHUSD",1645193514025,4.1686,2896.3,2896.1,0.03126244]
["bitfinex","ETHUSD",1645193514026,5.5,2896.2,2896.1,0.03126244]
["bitfinex","ETHUSD",1645193514224,10.9686,2896.2,2896.1,0.01426244]
["bitfinex","ETHUSD",1645193516678,0.496,2896.2,2896.1,0.01426244]
["bitfinex","ETHUSD",1645193516876,1.13624578,2896.3,2896.1,0.01426244]
["bitfinex","ETHUSD",1645193517275,1.13624578,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193517476,1.03633,2896.6,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193517675,0.1726,2896.6,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193518276,0.86379,2896.4,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193518679,1.18696044,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193518981,0.86379,2896.4,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193519179,0.05624412,2896.9,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193519630,1.03603,2897.7,2896.1,1.63865248]
["bitfinex","ETHUSD",1645193519824,1.03603,2897.7,2896.4,7.3]
["bitfinex","ETHUSD",1645193519825,0.1726,2897.7,2896.4,7.3]
["bitfinex","ETHUSD",1645193520027,0.96126609,2897.7,2896.7,1.1477259]
["bitfinex","ETHUSD",1645193520221,0.96126609,2897.7,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193520421,0.1724,2898.0,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193520623,0.1724,2898.0,2896.8,0.86769102]
["bitfinex","ETHUSD",1645193520924,0.1724,2898.0,2896.9,0.86328]
["bitfinex","ETHUSD",1645193521122,0.1724,2898.0,2897.0,0.00441642]
["bitfinex","ETHUSD",1645193521323,0.00205381,2897.5,2897.0,0.00441642]
["bitfinex","ETHUSD",1645193521528,0.00205381,2897.5,2897.0,0.86762642]
["bitfinex","ETHUSD",1645193521721,0.00205381,2897.5,2897.1,0.00441642]
["bitfinex","ETHUSD",1645193521922,0.00205381,2897.5,2896.9,0.00441642]
["bitfinex","ETHUSD",1645193522324,1.22510922,2898.0,2896.9,0.00441642]
["bitfinex","ETHUSD",1645193522325,4.67716303,2898.0,2896.9,0.00441642]
["bitfinex","ETHUSD",1645193522524,0.86345,2897.8,2896.9,0.00441642]
["bitfinex","ETHUSD",1645193522723,0.86345,2897.8,2896.7,0.00347848]
["bitfinex","ETHUSD",1645193523567,0.97274538,2897.5,2896.7,0.00347848]
["bitfinex","ETHUSD",1645193523968,0.97274538,2897.5,2896.7,3.5078949]
["bitfinex","ETHUSD",1645193524172,0.1724,2897.8,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193524369,0.1724,2898.0,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193525171,0.89063662,2897.6,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193525372,1.1724,2898.0,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193525574,2.03583,2898.0,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193525774,0.00247833,2897.5,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193526374,1.15905403,2897.4,2896.8,0.00441642]
["bitfinex","ETHUSD",1645193526573,1.15905403,2897.4,2896.7,0.00347848]
["bitfinex","ETHUSD",1645193526777,0.1724,2897.3,2896.7,0.00347848]
["bitfinex","ETHUSD",1645193527028,1.15905403,2897.4,2896.7,0.00347848]
["bitfinex","ETHUSD",1645193527423,1.17671011,2897.4,2896.7,0.00347848]
["bitfinex","ETHUSD",1645193528221,1.17671011,2897.4,2896.6,0.00441642]
["bitfinex","ETHUSD",1645193531788,0.01765608,2897.4,2896.6,0.00441642]
["bitfinex","ETHUSD",1645193531990,0.00893038,2897.5,2896.7,0.01498255]
["bitfinex","ETHUSD",1645193533482,0.00397372,2897.5,2896.7,1.1080242]
["bitfinex","ETHUSD",1645193534080,0.00397372,2897.5,2896.7,0.01498255]
["bitfinex","ETHUSD",1645193534930,0.0062449,2897.5,2897.1,0.00227152]
["bitfinex","ETHUSD",1645193538270,0.00194422,2897.6,2897.0,0.01536618]
["bitfinex","ETHUSD",1645193539072,0.00430695,2897.6,2897.0,0.01536618]
["bitfinex","ETHUSD",1645193539270,0.00430695,2897.6,2897.0,3.51536618]
["bitfinex","ETHUSD",1645193539473,0.00430695,2897.6,2897.0,0.01536618]
["bitfinex","ETHUSD",1645193539877,0.00430695,2897.6,2897.0,3.51536618]
["bitfinex","ETHUSD",1645193540174,0.00430695,2897.6,2897.0,0.01536618]
["bitfinex","ETHUSD",1645193541084,0.00430695,2897.6,2897.4,1.00160031]
["bitfinex","ETHUSD",1645193541279,0.00430695,2897.6,2897.4,1.60160031]
["bitfinex","ETHUSD",1645193541476,0.00604017,2897.6,2897.4,1.60160031]
["bitfinex","ETHUSD",1645193541677,1.04406665,2898.9,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193542126,1.04406665,2898.9,2897.7,1.46805646]
["bitfinex","ETHUSD",1645193542127,0.97323948,2898.8,2897.7,1.46805646]
["bitfinex","ETHUSD",1645193542626,0.97323948,2898.8,2897.6,0.87089252]
["bitfinex","ETHUSD",1645193542627,0.97323948,2898.8,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193543024,0.97323948,2898.8,2897.9,1.02914787]
["bitfinex","ETHUSD",1645193543725,0.1724,2898.9,2897.9,1.02914787]
["bitfinex","ETHUSD",1645193543927,1.04406665,2899.0,2898.0,3.5]
["bitfinex","ETHUSD",1645193544127,0.1724,2899.0,2898.0,3.5]
["bitfinex","ETHUSD",1645193544532,0.1724,2899.0,2898.0,4.36293]
["bitfinex","ETHUSD",1645193544937,1.19906763,2899.1,2898.0,3.5]
["bitfinex","ETHUSD",1645193545130,1.02666763,2899.1,2897.9,1.62914787]
["bitfinex","ETHUSD",1645193545675,1.02666763,2899.1,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193545676,3.5,2899.0,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193545878,0.87166665,2898.8,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193546079,4.54406665,2898.7,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193546474,1.47025,2898.6,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193546677,3.6724,2898.5,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193546876,1.03800964,2898.1,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193548578,3.5,2898.0,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193548783,4.54406665,2898.0,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193548979,1.87166665,2897.9,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193549178,0.6684,2897.8,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193549422,3.3021735,2897.8,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193549627,5.3292235,2897.8,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193549830,7.06442015,2897.8,2897.6,0.00783252]
["bitfinex","ETHUSD",1645193550237,0.47025,2897.7,2897.6,3.252e-05]
["bitfinex","ETHUSD",1645193550434,1.13865,2897.7,2897.6,3.252e-05]
["bitfinex","ETHUSD",1645193550633,6.43865,2897.7,2897.6,3.252e-05]
["bitfinex","ETHUSD",1645193550832,11.02476616,2897.7,2897.6,3.252e-05]
["bitfinex","ETHUSD",1645193551034,11.32476616,2897.7,2897.6,3.252e-05]
["bitfinex","ETHUSD",1645193551633,15.56982171,2897.7,2897.6,3.252e-05]
["bitfinex","ETHUSD",1645193551834,6.5,2897.6,2897.4,0.00413878]
["bitfinex","ETHUSD",1645193552034,6.5,2897.6,2896.7,0.01655882]
["bitfinex","ETHUSD",1645193552035,1.72752,2897.3,2896.7,0.01655882]
["bitfinex","ETHUSD",1645193552235,4.1684,2897.2,2896.7,0.01655882]
["bitfinex","ETHUSD",1645193552534,1.0,2897.1,2896.7,0.01655882]
["bitfinex","ETHUSD",1645193552739,1.0,2897.1,2896.7,0.02716192]
["bitfinex","ETHUSD",1645193552740,0.6684,2897.0,2896.7,0.02716192]
["bitfinex","ETHUSD",1645193552935,1.06170054,2896.9,2896.7,0.02716192]
["bitfinex","ETHUSD",1645193553181,1.35973,2896.8,2896.7,0.01888218]
["bitfinex","ETHUSD",1645193553483,2.65973,2896.8,2896.7,0.01888218]
["bitfinex","ETHUSD",1645193553687,6.45973,2896.8,2896.7,0.01888218]
["bitfinex","ETHUSD",1645193553883,6.45973,2896.8,2896.7,0.02948515]
["bitfinex","ETHUSD",1645193553884,2.65973,2896.8,2896.7,0.02948515]
["bitfinex","ETHUSD",1645193554485,2.65973,2896.8,2896.7,0.02120607]
["bitfinex","ETHUSD",1645193554983,2.95973,2896.8,2896.7,0.02120607]
["bitfinex","ETHUSD",1645193555184,6.92998,2896.8,2896.7,0.02120607]
["bitfinex","ETHUSD",1645193555782,3.42998,2896.8,2896.7,0.02120607]
["bitfinex","ETHUSD",1645193556184,3.12998,2896.8,2896.7,0.02120607]
["bitfinex","ETHUSD",1645193556384,3.12998,2896.8,2896.6,0.00127901]
["bitfinex","ETHUSD",1645193556585,0.86371,2896.7,2896.6,0.00127901]
["bitfinex","ETHUSD",1645193557028,3.69368,2896.8,2896.6,0.00127901]
["bitfinex","ETHUSD",1645193557029,0.496,2896.8,2896.6,0.00127901]
["bitfinex","ETHUSD",1645193557426,0.496,2896.8,2896.6,0.00301143]
["bitfinex","ETHUSD",1645193557627,0.496,2896.8,2896.6,0.01383479]
["bitfinex","ETHUSD",1645193558729,0.496,2896.8,2896.6,0.01556721]
["bitfinex","ETHUSD",1645193560333,0.496,2896.8,2896.6,0.0142882]
["bitfinex","ETHUSD",1645193560773,3.6726,2896.7,2896.6,0.0142882]
["bitfinex","ETHUSD",1645193561175,5.1686,2896.7,2896.6,0.0142882]
["bitfinex","ETHUSD",1645193561571,5.1686,2896.7,2896.6,0.01602062]
["bitfinex","ETHUSD",1645193561771,1.6686,2896.7,2896.6,0.0142882]
["bitfinex","ETHUSD",1645193561972,5.1686,2896.7,2896.6,0.019295]
["bitfinex","ETHUSD",1645193562373,5.1686,2896.7,2896.6,0.02126537]
["bitfinex","ETHUSD",1645193562873,1.6686,2896.7,2896.6,0.02126537]
["bitfinex","ETHUSD",1645193563078,1.6686,2896.7,2896.6,0.01953295]
["bitfinex","ETHUSD",1645193563674,5.1686,2896.7,2896.6,0.01953295]
["bitfinex","ETHUSD",1645193564421,1.6686,2896.7,2896.6,0.01953295]
["bitfinex","ETHUSD",1645193564626,1.6686,2896.7,2896.6,0.02193704]
["bitfinex","ETHUSD",1645193565227,0.796,2896.7,2896.6,0.02193704]
["bitfinex","ETHUSD",1645193565427,5.296,2896.7,2896.6,0.02193704]
["bitfinex","ETHUSD",1645193565733,5.7686,2896.7,2896.6,0.02193704]
["bitfinex","ETHUSD",1645193566127,5.7686,2896.7,2896.6,0.02020462]
["bitfinex","ETHUSD",1645193566729,2.2686,2896.7,2896.6,0.02020462]
["bitfinex","ETHUSD",1645193567231,5.7686,2896.7,2896.6,0.02020462]
["bitfinex","ETHUSD",1645193567630,2.2686,2896.7,2896.6,0.02020462]
["bitfinex","ETHUSD",1645193567830,2.2686,2896.7,2896.6,0.01823425]
["bitfinex","ETHUSD",1645193568032,0.496,2896.7,2896.6,0.01823425]
["bitfinex","ETHUSD",1645193568276,0.496,2896.7,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193568277,1.796,2896.7,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193568875,0.496,2896.7,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193569077,1.06170054,2896.9,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193570178,1.92539054,2896.9,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193570478,2.78903054,2896.9,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193570880,1.0,2896.8,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193571081,4.5,2896.8,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193571281,1.0,2896.8,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193571481,2.5913116,2896.8,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193572928,1.0,2896.7,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193573128,1.3,2896.7,2896.6,0.01583016]
["bitfinex","ETHUSD",1645193573533,2.5913116,2896.8,2896.6,0.01772654]
["bitfinex","ETHUSD",1645193573729,0.8637416,2896.8,2896.6,0.01772654]
["bitfinex","ETHUSD",1645193574533,0.8637416,2896.8,2896.6,0.01884449]
["bitfinex","ETHUSD",1645193576471,2.78903054,2896.9,2896.6,0.01884449]
["bitfinex","ETHUSD",1645193576672,3.08903054,2896.9,2896.6,0.01884449]
["bitfinex","ETHUSD",1645193577074,3.08903054,2896.9,2896.6,0.02023125]
["bitfinex","ETHUSD",1645193577075,2.78903054,2896.9,2896.6,0.02023125]
["bitfinex","ETHUSD",1645193577273,2.78903054,2896.9,2896.6,0.01625597]
["bitfinex","ETHUSD",1645193577974,2.78903054,2896.9,2896.6,0.01435959]
["bitfinex","ETHUSD",1645193578174,2.78903054,2896.9,2896.6,0.01242441]
["bitfinex","ETHUSD",1645193578573,3.65272154,2896.9,2896.6,0.01242441]
["bitfinex","ETHUSD",1645193579178,1.06170054,2896.9,2896.6,0.01242441]
["bitfinex","ETHUSD",1645193580628,1.06170054,2896.9,2896.6,0.01442626]
["bitfinex","ETHUSD",1645193581731,1.06170054,2896.9,2896.6,0.01616284]
["bitfinex","ETHUSD",1645193582131,1.92537054,2896.9,2896.6,0.01616284]
["bitfinex","ETHUSD",1645193582330,0.03692597,2896.8,2896.6,0.00512519]
["bitfinex","ETHUSD",1645193582530,0.05608158,2896.8,2896.6,0.00512519]
["bitfinex","ETHUSD",1645193582733,0.05608158,2896.8,2896.6,0.00373843]
["bitfinex","ETHUSD",1645193583180,0.05608158,2896.8,2896.6,0.00547501]
["bitfinex","ETHUSD",1645193584087,0.05608158,2896.8,2896.6,0.00664685]
["bitfinex","ETHUSD",1645193585488,0.05608158,2896.8,2896.6,0.00781869]
["bitfinex","ETHUSD",1645193585891,0.0185539,2896.9,2896.7,2.5]
["bitfinex","ETHUSD",1645193585892,0.00063548,2896.9,2896.7,2.5]
["bitfinex","ETHUSD",1645193586391,0.00063548,2896.9,2896.7,3.1]
["bitfinex","ETHUSD",1645193586592,0.00547299,2897.7,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193586788,0.00547299,2897.7,2897.1,0.86466264]
["bitfinex","ETHUSD",1645193587031,0.0034719,2897.7,2897.1,0.86466264]
["bitfinex","ETHUSD",1645193587231,0.0034719,2897.7,2897.1,1.16466264]
["bitfinex","ETHUSD",1645193587837,0.005829,2897.7,2897.1,1.16466264]
["bitfinex","ETHUSD",1645193588431,0.0023571,2897.7,2897.1,1.16466264]
["bitfinex","ETHUSD",1645193589032,0.00471419,2897.7,2897.1,1.16466264]
["bitfinex","ETHUSD",1645193590234,0.00707128,2897.7,2897.1,1.16466264]
["bitfinex","ETHUSD",1645193590678,0.00707128,2897.7,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193590881,0.87052128,2897.7,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193591078,1.04292128,2897.7,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193591475,0.87052128,2897.7,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193591884,0.00707128,2897.7,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193592479,0.00707128,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193592878,0.00929522,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193593278,0.00222394,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193594628,0.86568394,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193595028,0.86790805,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193595229,1.73137805,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193595429,0.86790805,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193595830,0.00444805,2897.7,2897.3,0.02599775]
["bitfinex","ETHUSD",1645193597531,0.00667218,2897.7,2897.3,0.02822219]
["bitfinex","ETHUSD",1645193598184,0.00222413,2897.7,2897.3,0.02822219]
["bitfinex","ETHUSD",1645193599889,0.00222413,2897.7,2897.3,0.03047938]
["bitfinex","ETHUSD",1645193599890,0.00448101,2897.7,2897.3,0.03047938]
["bitfinex","ETHUSD",1645193601193,0.87020789,2897.7,2897.3,0.03273657]
["bitfinex","ETHUSD",1645193601394,1.73368789,2897.7,2897.3,0.03273657]
["bitfinex","ETHUSD",1645193602336,1.05437832,2897.5,2897.3,0.03273657]
["bitfinex","ETHUSD",1645193602939,1.91791832,2897.5,2897.3,0.03273657]
["bitfinex","ETHUSD",1645193603139,2.78146832,2897.5,2897.3,0.02825494]
["bitfinex","ETHUSD",1645193603336,1.05437832,2897.5,2897.3,0.02825494]
["bitfinex","ETHUSD",1645193604140,0.00444327,2897.7,2897.3,0.03044164]
["bitfinex","ETHUSD",1645193605691,0.00702839,2897.7,2897.3,0.03302712]
["bitfinex","ETHUSD",1645193606096,0.00477151,2897.7,2897.6,5.0]
["bitfinex","ETHUSD",1645193606291,0.00477151,2897.7,2897.6,6.5304]
["bitfinex","ETHUSD",1645193606486,0.00691777,2897.7,2897.6,3.67272238]
["bitfinex","ETHUSD",1645193607488,0.00691777,2897.7,2897.6,2.74232238]
["bitfinex","ETHUSD",1645193607889,0.00473138,2897.7,2897.6,1.44232238]
["bitfinex","ETHUSD",1645193608295,0.00473138,2897.7,2897.4,1.96228186]
["bitfinex","ETHUSD",1645193608296,0.00214626,2897.7,2897.4,1.96228186]
["bitfinex","ETHUSD",1645193608490,0.00214626,2897.7,2897.4,0.02198186]
["bitfinex","ETHUSD",1645193608991,0.00429066,2897.7,2897.4,0.02198186]
["bitfinex","ETHUSD",1645193610238,0.0042888,2897.7,2897.4,0.02198186]
["bitfinex","ETHUSD",1645193610640,0.1766888,2897.7,2897.4,0.02198186]
["bitfinex","ETHUSD",1645193610838,1.1766888,2897.7,2897.4,0.02103549]
["bitfinex","ETHUSD",1645193611035,3.5,2897.6,2897.4,0.02103549]
["bitfinex","ETHUSD",1645193611235,3.8,2897.6,2897.4,0.02103549]
["bitfinex","ETHUSD",1645193612043,4.67333852,2897.6,2897.4,0.02103549]
["bitfinex","ETHUSD",1645193612239,0.1724,2897.5,2897.4,0.02103549]
["bitfinex","ETHUSD",1645193612442,0.1724,2897.5,2897.3,0.00606681]
["bitfinex","ETHUSD",1645193612640,1.14607643,2897.4,2897.3,0.00606681]
["bitfinex","ETHUSD",1645193613285,1.14607643,2897.4,2897.3,0.00177741]
["bitfinex","ETHUSD",1645193613584,1.14607643,2897.4,2897.3,0.00375376]
["bitfinex","ETHUSD",1645193613783,1.44607643,2897.4,2897.3,0.00375376]
["bitfinex","ETHUSD",1645193613984,1.14607643,2897.4,2897.3,0.00375376]
["bitfinex","ETHUSD",1645193614888,1.14607643,2897.4,2897.3,0.00573011]
["bitfinex","ETHUSD",1645193615091,0.01615161,2897.6,2897.3,0.00573011]
["bitfinex","ETHUSD",1645193616190,0.01615161,2897.6,2897.3,0.0039527]
["bitfinex","ETHUSD",1645193617834,0.0656046,2897.4,2897.3,0.0039527]
["bitfinex","ETHUSD",1645193618036,0.0656046,2897.4,2897.3,0.00197635]
["bitfinex","ETHUSD",1645193618235,0.0656046,2897.4,2897.2,0.00131736]
["bitfinex","ETHUSD",1645193618637,0.0656046,2897.4,2897.2,0.00263472]
["bitfinex","ETHUSD",1645193619741,0.0656046,2897.4,2897.3,0.00184211]
["bitfinex","ETHUSD",1645193622592,0.00368366,2897.7,2897.3,0.00184211]
["bitfinex","ETHUSD",1645193623194,0.00184181,2897.7,2897.2,0.0271638]
["bitfinex","ETHUSD",1645193623394,0.00427094,2897.7,2897.2,0.02959335]
["bitfinex","ETHUSD",1645193624196,1.74102636,2897.7,2897.2,0.02959335]
["bitfinex","ETHUSD",1645193624443,0.87333852,2897.4,2897.2,0.03202288]
["bitfinex","ETHUSD",1645193624643,4.37333852,2897.4,2897.2,0.03202288]
["bitfinex","ETHUSD",1645193624840,4.37333852,2897.4,2897.2,0.03018075]
["bitfinex","ETHUSD",1645193625241,0.87333852,2897.3,2897.2,0.03018075]
["bitfinex","ETHUSD",1645193625840,0.87333852,2897.3,2897.2,0.0277512]
["bitfinex","ETHUSD",1645193626641,1.73690352,2897.4,2897.2,0.0277512]
["bitfinex","ETHUSD",1645193626841,1.73690352,2897.4,2897.3,0.00238714]
["bitfinex","ETHUSD",1645193627043,4.363565,2897.4,2897.3,0.00238714]
["bitfinex","ETHUSD",1645193627242,0.863565,2897.4,2897.3,0.00238714]
["bitfinex","ETHUSD",1645193627643,1.74170802,2897.4,2897.3,0.00238714]
["bitfinex","ETHUSD",1645193628490,0.863565,2897.4,2897.3,0.00238714]
["bitfinex","ETHUSD",1645193628689,1.74166705,2897.4,2897.3,0.00238714]
["bitfinex","ETHUSD",1645193628888,0.863565,2897.4,2897.3,0.00238714]
["bitfinex","ETHUSD",1645193629994,1.74174735,2897.4,2897.1,0.00477442]
["bitfinex","ETHUSD",1645193630193,0.87818235,2897.2,2897.1,0.00477442]
["bitfinex","ETHUSD",1645193630597,0.87818235,2897.3,2897.1,0.00477442]
["bitfinex","ETHUSD",1645193630796,0.87818235,2897.3,2897.1,0.00238721]
["bitfinex","ETHUSD",1645193630994,0.87818235,2897.2,2897.1,0.00238721]
["bitfinex","ETHUSD",1645193631193,1.89113146,2897.2,2897.1,0.00238721]
["bitfinex","ETHUSD",1645193632040,1.01294911,2897.2,2897.0,0.02575053]
["bitfinex","ETHUSD",1645193632439,1.01294911,2897.2,2896.9,0.86438748]
["bitfinex","ETHUSD",1645193633048,0.00114958,2897.0,2896.9,0.86438748]
["bitfinex","ETHUSD",1645193637492,0.00114958,2897.0,2896.9,0.88514452]
["bitfinex","ETHUSD",1645193637692,0.00114958,2897.0,2896.9,2.35391158]
["bitfinex","ETHUSD",1645193637893,0.00114958,2897.0,2896.9,2.35571867]
["bitfinex","ETHUSD",1645193638092,0.00114958,2897.0,2896.9,2.3546389]
["bitfinex","ETHUSD",1645193638496,0.00114958,2897.0,2896.9,0.88587237]
["bitfinex","ETHUSD",1645193640839,0.00114958,2897.0,2896.9,2.35463379]
["bitfinex","ETHUSD",1645193642445,0.02028069,2897.0,2896.9,2.33387675]
["bitfinex","ETHUSD",1645193643287,0.02028069,2897.0,2896.9,2.33206966]
["bitfinex","ETHUSD",1645193646495,0.02028069,2897.0,2896.9,3.2673953]
["bitfinex","ETHUSD",1645193652391,0.00114958,2897.0,2896.9,3.29265437]
["bitfinex","ETHUSD",1645193654942,0.81447068,2897.6,2896.9,3.29265437]
["bitfinex","ETHUSD",1645193655140,0.81447068,2897.6,2897.0,2.63206142]
["bitfinex","ETHUSD",1645193655342,0.81447068,2897.6,2897.1,1.46876142]
["bitfinex","ETHUSD",1645193655541,0.80947068,2897.6,2897.2,1.72663]
["bitfinex","ETHUSD",1645193655941,1.68765303,2897.6,2897.2,1.72663]
["bitfinex","ETHUSD",1645193656544,3.8,2897.5,2897.2,1.72663]
["bitfinex","ETHUSD",1645193656749,0.87818235,2897.3,2897.2,1.72663]
["bitfinex","ETHUSD",1645193657143,1.17818235,2897.3,2897.2,1.72663]
["bitfinex","ETHUSD",1645193657749,3.3387874,2897.3,2897.2,1.72663]
["bitfinex","ETHUSD",1645193657944,3.9430306,2897.3,2897.0,0.86332]
["bitfinex","ETHUSD",1645193658199,1.97842555,2897.2,2897.0,0.86332]
["bitfinex","ETHUSD",1645193658398,2.97842555,2897.2,2897.0,0.86332]
["bitfinex","ETHUSD",1645193658599,2.97842555,2897.2,2896.9,0.02609655]
["bitfinex","ETHUSD",1645193658801,4.70565775,2897.2,2896.9,0.02609655]
["bitfinex","ETHUSD",1645193659002,0.3,2897.1,2896.9,0.02609655]
["bitfinex","ETHUSD",1645193659205,0.3,2897.1,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193659206,1.97842555,2897.0,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193659402,1.6684,2897.0,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193659606,2.98542181,2897.0,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193660105,5.1684,2897.0,2896.9,0.00083748]
["bitfinex","ETHUSD",1645193660702,0.86386,2896.7,2896.5,0.00860691]
["bitfinex","ETHUSD",1645193660905,3.6726,2896.6,2896.5,0.00860691]
["bitfinex","ETHUSD",1645193661104,4.1686,2896.6,2896.5,0.00860691]
["bitfinex","ETHUSD",1645193661305,6.34605924,2896.6,2896.5,0.00860691]
["bitfinex","ETHUSD",1645193661502,5.4686,2896.6,2896.5,0.00860691]
["bitfinex","ETHUSD",1645193661931,1.9686,2896.6,2896.5,0.01717252]
["bitfinex","ETHUSD",1645193662336,5.4686,2896.6,2896.5,0.01717252]
["bitfinex","ETHUSD",1645193664346,5.4686,2896.6,2896.5,0.02392642]
["bitfinex","ETHUSD",1645193664942,5.7147,2896.6,2896.5,0.02392642]
["bitfinex","ETHUSD",1645193665143,6.4459,2896.6,2896.5,0.02392642]
["bitfinex","ETHUSD",1645193665543,6.4459,2896.6,2896.5,0.03068032]
["bitfinex","ETHUSD",1645193665786,6.5306,2896.5,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193665987,5.04481383,2896.4,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193666190,5.34481383,2896.4,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193666387,1.0,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193666588,1.30956495,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193666793,1.43696495,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193666994,0.3,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193667397,1.796,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193667594,0.796,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193667893,0.796,2896.3,2896.1,0.87802248]
["bitfinex","ETHUSD",1645193667894,1.796,2896.3,2896.1,0.87802248]
["bitfinex","ETHUSD",1645193668095,0.796,2896.3,2896.1,0.87802248]
["bitfinex","ETHUSD",1645193668294,1.796,2896.3,2896.1,0.87802248]
["bitfinex","ETHUSD",1645193669844,1.796,2896.3,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193671243,0.1726,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193671443,0.6686,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193672847,0.69205441,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193673048,4.19205441,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193673488,5.19205441,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193674294,8.15966177,2896.2,2896.1,0.01421248]
["bitfinex","ETHUSD",1645193674491,8.15966177,2896.2,2896.1,0.00124195]
["bitfinex","ETHUSD",1645193674492,9.0358756,2896.2,2896.1,0.00124195]
["bitfinex","ETHUSD",1645193674691,8.15966177,2896.2,2896.1,0.00124195]
["bitfinex","ETHUSD",1645193674991,4.5,2896.1,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193675197,0.8640845,2895.7,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193675392,0.88261728,2895.5,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193676494,1.74670508,2895.5,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193676694,1.74670508,2895.5,2895.1,0.86846711]
["bitfinex","ETHUSD",1645193676952,1.74670508,2895.5,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193676953,6.74270508,2895.5,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193677148,3.41530508,2895.5,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193677750,0.86415,2895.4,2895.1,0.00439711]
["bitfinex","ETHUSD",1645193677947,0.496,2895.3,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193678147,0.8642476,2895.2,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193678346,0.796,2895.1,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193678549,2.5244269,2895.1,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193678745,0.3,2895.0,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193679349,1.1641837,2895.0,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193681802,2.1641837,2895.0,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193682000,0.496,2894.9,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193682200,3.996,2894.9,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193682400,1.496,2894.9,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193682601,1.496,2894.9,2894.8,0.03064969]
["bitfinex","ETHUSD",1645193683202,0.496,2894.9,2894.8,0.03064969]
["bitfinex","ETHUSD",1645193687747,0.496,2894.9,2894.8,0.03309074]
["bitfinex","ETHUSD",1645193688998,0.496,2894.9,2894.8,0.03553179]
["bitfinex","ETHUSD",1645193693238,0.496,2894.9,2894.8,0.03064969]
["bitfinex","ETHUSD",1645193696992,0.496,2894.9,2894.8,0.02936758]
["bitfinex","ETHUSD",1645193697595,0.5237633,2894.9,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193698494,0.0277633,2894.9,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193702652,0.03857407,2894.9,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193707749,0.86428,2895.0,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193707948,2.5926252,2895.1,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193708147,0.3,2895.0,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193708346,1.3,2895.0,2894.8,0.00228928]
["bitfinex","ETHUSD",1645193709153,1.3,2895.0,2894.9,1.22273276]
["bitfinex","ETHUSD",1645193709349,1.3,2895.0,2894.9,2.44546552]
["bitfinex","ETHUSD",1645193714655,2.5926252,2895.1,2894.9,2.44546552]
["bitfinex","ETHUSD",1645193714656,1.7284269,2895.1,2894.9,2.44546552]
["bitfinex","ETHUSD",1645193714858,0.3,2895.0,2894.9,2.44546552]
["bitfinex","ETHUSD",1645193716960,0.4726,2895.0,2894.9,2.44546552]
["bitfinex","ETHUSD",1645193717152,0.3,2895.0,2894.9,2.44546552]
["bitfinex","ETHUSD",1645193720200,1.17621383,2895.0,2894.9,2.44546552]
["bitfinex","ETHUSD",1645193720799,1.17621383,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193721399,1.17621383,2895.0,2894.9,1.22273276]
["bitfinex","ETHUSD",1645193721800,1.17621383,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193721801,1.4726,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193722241,0.4726,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193722440,1.3,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193722843,1.17979893,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193723144,2.17980679,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193723342,1.3,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193723941,0.3,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193724141,1.3,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193724549,0.3,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193724747,1.796,2895.0,2894.9,2.44423735]
["bitfinex","ETHUSD",1645193725694,3.5,2894.9,2894.8,0.00784172]
["bitfinex","ETHUSD",1645193725906,9.36038,2894.9,2894.8,0.00784172]
["bitfinex","ETHUSD",1645193726200,9.36038,2894.9,2894.5,0.00457856]
["bitfinex","ETHUSD",1645193726201,6.5,2894.8,2894.5,0.00457856]
["bitfinex","ETHUSD",1645193726397,7.04588683,2894.7,2894.5,0.00457856]
["bitfinex","ETHUSD",1645193726595,3.8,2894.6,2894.5,0.00457856]
["bitfinex","ETHUSD",1645193726794,3.8,2894.6,2894.4,0.03104775]
["bitfinex","ETHUSD",1645193726795,4.5,2894.5,2894.4,0.03104775]
["bitfinex","ETHUSD",1645193727098,4.5,2894.5,2894.4,0.04020487]
["bitfinex","ETHUSD",1645193727099,1.37628744,2894.5,2894.4,0.04020487]
["bitfinex","ETHUSD",1645193727295,3.996,2894.5,2894.4,0.04020487]
["bitfinex","ETHUSD",1645193727499,0.496,2894.5,2894.4,0.04903951]
["bitfinex","ETHUSD",1645193727699,1.37596528,2894.5,2894.4,0.04903951]
["bitfinex","ETHUSD",1645193728299,1.37596528,2894.5,2894.4,0.0268264]
["bitfinex","ETHUSD",1645193728499,3.96942048,2894.5,2894.4,0.0268264]
["bitfinex","ETHUSD",1645193728901,3.96942048,2894.5,2894.4,0.03447709]
["bitfinex","ETHUSD",1645193729951,3.96942048,2894.5,2894.4,0.04212778]
["bitfinex","ETHUSD",1645193730351,7.5894552,2894.5,2894.4,0.04212778]
["bitfinex","ETHUSD",1645193730553,7.7620552,2894.5,2894.4,0.04212778]
["bitfinex","ETHUSD",1645193731051,4.2620552,2894.5,2894.4,0.04212778]
["bitfinex","ETHUSD",1645193731253,4.2620552,2894.5,2894.4,0.04977847]
["bitfinex","ETHUSD",1645193731655,5.14112569,2894.5,2894.4,0.04977847]
["bitfinex","ETHUSD",1645193731854,4.14112569,2894.5,2894.4,0.04977847]
["bitfinex","ETHUSD",1645193732055,0.496,2894.5,2894.4,0.04977847]
["bitfinex","ETHUSD",1645193732649,0.56971308,2894.5,2894.4,0.04977847]
["bitfinex","ETHUSD",1645193733302,0.56971308,2894.5,2894.4,0.01680781]
["bitfinex","ETHUSD",1645193733903,0.56971308,2894.5,2894.4,0.02612104]
["bitfinex","ETHUSD",1645193735909,0.07371308,2894.5,2894.4,0.02612104]
["bitfinex","ETHUSD",1645193736510,0.37371308,2894.5,2894.4,0.02612104]
["bitfinex","ETHUSD",1645193736709,0.07371308,2894.5,2894.4,0.02612104]
["bitfinex","ETHUSD",1645193737746,0.8642492,2894.6,2894.4,0.03915636]
["bitfinex","ETHUSD",1645193738146,0.3,2894.5,2894.4,0.03915636]
["bitfinex","ETHUSD",1645193738343,0.3,2894.5,2894.4,0.02219244]
["bitfinex","ETHUSD",1645193742114,0.4726,2894.5,2894.4,0.02219244]
["bitfinex","ETHUSD",1645193742419,0.4726,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193742420,1.84767049,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193742615,0.9686,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193742918,1.9686,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193744114,3.28960493,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193744553,1.9686,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193745457,3.28960493,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193745653,1.9686,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193745856,3.28960493,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193746552,1.9686,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193747355,0.9686,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193747553,1.9686,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193747754,0.796,2894.5,2894.4,0.00915712]
["bitfinex","ETHUSD",1645193748195,0.9686,2894.5,2894.4,0.0081361]
["bitfinex","ETHUSD",1645193748398,2.28960493,2894.5,2894.4,0.0081361]
["bitfinex","ETHUSD",1645193748794,3.28960493,2894.5,2894.4,0.0081361]
["bitfinex","ETHUSD",1645193748995,1.9686,2894.5,2894.4,0.0081361]
["bitfinex","ETHUSD",1645193749396,0.9686,2894.5,2894.4,0.0081361]
["bitfinex","ETHUSD",1645193749597,1.9686,2894.5,2894.4,0.0081361]
["bitfinex","ETHUSD",1645193749803,1.9686,2894.5,2892.9,5.0]
["bitfinex","ETHUSD",1645193749804,0.33520878,2893.6,2892.9,5.0]
["bitfinex","ETHUSD",1645193750000,0.33520878,2893.6,2893.1,3.2757]
["bitfinex","ETHUSD",1645193750200,0.33520878,2893.6,2893.2,1.47026725]
["bitfinex","ETHUSD",1645193750400,1.19975878,2893.6,2893.3,1.47026725]
["bitfinex","ETHUSD",1645193750605,1.19975878,2893.6,2892.8,3.9867]
["bitfinex","ETHUSD",1645193750606,1.19975878,2893.6,2892.9,3.0709]
["bitfinex","ETHUSD",1645193750800,1.19975878,2893.6,2893.0,1.4703658]
["bitfinex","ETHUSD",1645193751001,1.19975878,2893.6,2893.1,1.3703658]
["bitfinex","ETHUSD",1645193751203,0.3,2893.5,2892.8,1.2394]
["bitfinex","ETHUSD",1645193751502,1.16467,2893.5,2892.8,6.2394]
["bitfinex","ETHUSD",1645193751703,0.86462,2893.3,2892.8,6.2394]
["bitfinex","ETHUSD",1645193751949,0.3,2893.4,2893.3,1.56830558]
["bitfinex","ETHUSD",1645193752151,0.3,2893.5,2893.3,1.56830558]
["bitfinex","ETHUSD",1645193752348,0.47357978,2893.6,2893.3,1.56830558]
["bitfinex","ETHUSD",1645193752547,0.47357978,2893.6,2893.3,1.51830558]
["bitfinex","ETHUSD",1645193753047,0.33520878,2893.6,2893.3,1.51830558]
["bitfinex","ETHUSD",1645193753250,1.19960878,2893.6,2893.3,1.51830558]
["bitfinex","ETHUSD",1645193753647,0.3,2893.5,2893.3,1.51830558]
["bitfinex","ETHUSD",1645193754253,0.86433,2893.5,2893.3,6.51830558]
["bitfinex","ETHUSD",1645193754453,1.7285,2893.9,2893.3,6.51830558]
["bitfinex","ETHUSD",1645193754654,1.7285,2893.9,2893.4,0.86423]
["bitfinex","ETHUSD",1645193756104,0.86422,2893.7,2893.4,0.76423]
["bitfinex","ETHUSD",1645193756305,0.3,2893.8,2893.4,0.76423]
["bitfinex","ETHUSD",1645193756505,4.33500974,2894.8,2893.7,5.0]
["bitfinex","ETHUSD",1645193756506,3.45725,2894.8,2893.7,5.0]
["bitfinex","ETHUSD",1645193756707,3.87224751,2895.1,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193756708,5.85806211,2895.1,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193756908,5.55806211,2895.1,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193757108,1.72809,2894.6,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193757305,2.59216,2894.6,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193758509,0.3,2894.5,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193762453,0.04735849,2894.4,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193762654,0.07188263,2894.4,2894.3,0.00195201]
["bitfinex","ETHUSD",1645193763395,0.07188263,2894.4,2894.2,0.00435617]
["bitfinex","ETHUSD",1645193763604,0.93605263,2894.4,2894.0,2.79994461]
["bitfinex","ETHUSD",1645193763801,0.3,2894.1,2894.0,0.00435617]
["bitfinex","ETHUSD",1645193764006,0.3,2894.1,2893.8,0.00435617]
["bitfinex","ETHUSD",1645193764196,0.3,2894.1,2893.6,0.00435617]
["bitfinex","ETHUSD",1645193764600,0.07188263,2894.4,2893.6,0.00435617]
["bitfinex","ETHUSD",1645193764799,0.07188263,2894.4,2893.9,0.87813042]
["bitfinex","ETHUSD",1645193765002,3.45739,2894.1,2894.0,0.00435617]
["bitfinex","ETHUSD",1645193765201,0.30217147,2894.0,2893.9,0.87813042]
["bitfinex","ETHUSD",1645193766403,0.30217147,2894.0,2893.8,0.00256018]
["bitfinex","ETHUSD",1645193766601,0.86443,2893.9,2893.8,0.00256018]
["bitfinex","ETHUSD",1645193766801,1.16443,2893.9,2893.8,0.00256018]
["bitfinex","ETHUSD",1645193768644,0.86443,2893.9,2893.8,0.00256018]
["bitfinex","ETHUSD",1645193768853,0.86409,2894.1,2893.8,0.00487902]
["bitfinex","ETHUSD",1645193769047,0.86409,2894.1,2894.0,5.0]
["bitfinex","ETHUSD",1645193769247,0.00255961,2894.4,2894.0,5.1726]
["bitfinex","ETHUSD",1645193769447,0.00255961,2894.4,2894.0,6.00435617]
["bitfinex","ETHUSD",1645193769651,0.00255961,2894.4,2894.0,2.73243617]
["bitfinex","ETHUSD",1645193770551,0.00255961,2894.4,2894.0,1.73243617]
["bitfinex","ETHUSD",1645193771203,0.00255961,2894.4,2894.1,1.47000704]
["bitfinex","ETHUSD",1645193771409,0.00255961,2894.4,2894.1,1.47436321]
["bitfinex","ETHUSD",1645193771602,0.00255961,2894.4,2894.1,0.00435617]
["bitfinex","ETHUSD",1645193771806,1.73253317,2894.5,2894.1,0.00435617]
["bitfinex","ETHUSD",1645193772008,1.73253317,2894.5,2894.2,2.33406881]
["bitfinex","ETHUSD",1645193772308,1.73253317,2894.5,2894.3,1.47004881]
["bitfinex","ETHUSD",1645193773111,2.03253317,2894.5,2894.3,1.47004881]
["bitfinex","ETHUSD",1645193773308,2.02808,2894.5,2894.3,1.47004881]
["bitfinex","ETHUSD",1645193773508,2.02808,2894.5,2894.2,0.00435617]
["bitfinex","ETHUSD",1645193773912,2.02808,2894.5,2894.0,0.00435617]
["bitfinex","ETHUSD",1645193774108,2.02808,2894.5,2894.1,1.47010171]
["bitfinex","ETHUSD",1645193774315,2.02808,2894.5,2894.1,1.47445788]
["bitfinex","ETHUSD",1645193774549,0.00213689,2894.3,2894.2,1.47006046]
["bitfinex","ETHUSD",1645193775150,2.02808,2894.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193775347,2.02808,2894.5,2894.3,1.47287881]
["bitfinex","ETHUSD",1645193775550,2.02808,2894.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193775751,1.16603434,2894.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193776455,2.03011434,2894.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193776950,0.00198438,2894.4,2894.3,1.04167273]
["bitfinex","ETHUSD",1645193777153,0.00198438,2894.4,2894.3,2.51166116]
["bitfinex","ETHUSD",1645193777352,0.00198438,2894.4,2894.3,7.51166116]
["bitfinex","ETHUSD",1645193777554,1.73011434,2894.5,2894.3,2.51166116]
["bitfinex","ETHUSD",1645193777752,1.73011434,2894.5,2894.3,1.04167273]
["bitfinex","ETHUSD",1645193777955,1.73011434,2894.5,2894.4,1.46997032]
["bitfinex","ETHUSD",1645193778199,1.73011434,2894.5,2894.3,1.04167273]
["bitfinex","ETHUSD",1645193778502,1.72813,2894.5,2894.3,1.04167273]
["bitfinex","ETHUSD",1645193779299,2.02813,2894.5,2894.3,1.04167273]
["bitfinex","ETHUSD",1645193779702,2.03019328,2894.5,2894.3,1.04167273]
["bitfinex","ETHUSD",1645193779903,2.03019328,2894.5,2894.4,1.46998815]
["bitfinex","ETHUSD",1645193780102,2.03019328,2894.5,2894.3,1.04167273]
["bitfinex","ETHUSD",1645193780302,1.16614328,2894.5,2894.4,1.47000429]
["bitfinex","ETHUSD",1645193780703,1.16614328,2894.5,2894.3,2.76960273]
["bitfinex","ETHUSD",1645193781306,1.16614328,2894.5,2894.4,1.0]
["bitfinex","ETHUSD",1645193781506,1.16614328,2894.5,2894.4,2.46998527]
["bitfinex","ETHUSD",1645193781709,1.33874328,2894.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193781948,0.47466328,2894.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193782145,1.16611328,2894.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193782347,1.16611328,2894.5,2894.3,0.02501879]
["bitfinex","ETHUSD",1645193782548,0.00206328,2894.5,2894.4,6.46997254]
["bitfinex","ETHUSD",1645193782749,2.60564974,2895.2,2894.9,1.17546389]
["bitfinex","ETHUSD",1645193782948,1.72789,2895.2,2894.9,1.17546389]
["bitfinex","ETHUSD",1645193784047,2.59178,2895.2,2894.9,1.17546389]
["bitfinex","ETHUSD",1645193784252,0.00178719,2894.6,2894.5,1.72778]
["bitfinex","ETHUSD",1645193784448,0.00178719,2894.6,2894.5,3.19766794]
["bitfinex","ETHUSD",1645193784653,0.00178719,2894.6,2894.5,3.19769761]
["bitfinex","ETHUSD",1645193784953,0.00178719,2894.6,2894.5,1.72778]
["bitfinex","ETHUSD",1645193785452,0.00368166,2894.6,2894.5,2.65450948]
["bitfinex","ETHUSD",1645193786095,0.00368166,2894.6,2894.5,0.92672948]
["bitfinex","ETHUSD",1645193786497,0.00368166,2894.6,2894.3,0.02501879]
["bitfinex","ETHUSD",1645193786697,0.86599449,2894.5,2894.3,0.02501879]
["bitfinex","ETHUSD",1645193787098,0.86599449,2894.5,2894.4,5.0]
["bitfinex","ETHUSD",1645193787099,0.00189449,2894.5,2894.4,5.0]
["bitfinex","ETHUSD",1645193787297,0.00189449,2894.5,2894.3,1.73074835]
["bitfinex","ETHUSD",1645193787497,0.00189449,2894.5,2894.4,2.64013931]
["bitfinex","ETHUSD",1645193787697,0.00189449,2894.5,2894.4,7.64013931]
["bitfinex","ETHUSD",1645193788308,0.00189449,2894.5,2894.4,28.70408931]
["bitfinex","ETHUSD",1645193788499,3.91267493,2895.8,2894.6,6.5]
["bitfinex","ETHUSD",1645193788500,0.87775974,2895.6,2894.6,6.5]
["bitfinex","ETHUSD",1645193788704,3.46942974,2895.8,2894.8,6.72738]
["bitfinex","ETHUSD",1645193788897,3.46942974,2895.8,2894.9,1.46996788]
["bitfinex","ETHUSD",1645193789098,0.00268885,2895.2,2894.9,1.46996788]
["bitfinex","ETHUSD",1645193789298,0.00268885,2895.2,2895.0,3.5]
["bitfinex","ETHUSD",1645193789560,0.00268885,2895.2,2895.1,6.46956404]
["bitfinex","ETHUSD",1645193789753,0.00268885,2895.2,2895.1,5.14216404]
["bitfinex","ETHUSD",1645193789953,0.00268885,2895.2,2895.1,3.5]
["bitfinex","ETHUSD",1645193790154,0.00268885,2895.2,2895.1,4.96956416]
["bitfinex","ETHUSD",1645193790756,0.00268885,2895.2,2895.1,3.5]
["bitfinex","ETHUSD",1645193791854,0.00268885,2895.2,2895.1,8.5]
["bitfinex","ETHUSD",1645193792058,0.00268885,2895.2,2895.1,10.14214399]
["bitfinex","ETHUSD",1645193792855,0.84193885,2895.6,2895.2,6.5]
["bitfinex","ETHUSD",1645193793057,0.04870894,2895.7,2895.3,5.2272039]
["bitfinex","ETHUSD",1645193793310,0.04878194,2895.8,2895.6,5.0]
["bitfinex","ETHUSD",1645193793311,0.02469088,2895.8,2895.6,5.0]
["bitfinex","ETHUSD",1645193793507,0.02469088,2895.8,2895.4,0.3]
["bitfinex","ETHUSD",1645193793508,0.02469088,2895.8,2895.4,0.1726]
["bitfinex","ETHUSD",1645193793712,0.02469088,2895.8,2895.3,3.12942342]
["bitfinex","ETHUSD",1645193794107,0.88829088,2895.8,2895.3,3.12942342]
["bitfinex","ETHUSD",1645193794511,1.18829088,2895.8,2895.3,1.91872342]
["bitfinex","ETHUSD",1645193795314,1.13829088,2895.8,2895.3,1.91872342]
["bitfinex","ETHUSD",1645193795713,1.13829088,2895.8,2895.5,1.72706]
["bitfinex","ETHUSD",1645193796018,1.13829088,2895.8,2895.0,2.11627585]
["bitfinex","ETHUSD",1645193796019,2.01605062,2895.8,2895.0,2.11627585]
["bitfinex","ETHUSD",1645193796216,2.01605062,2895.8,2895.0,1.25245585]
["bitfinex","ETHUSD",1645193796217,2.18865062,2895.8,2895.0,1.25245585]
["bitfinex","ETHUSD",1645193796420,0.87775974,2895.6,2895.0,1.1705]
["bitfinex","ETHUSD",1645193796614,0.87775974,2895.5,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193796818,0.86397,2895.3,2894.7,0.91152588]
["bitfinex","ETHUSD",1645193797058,0.3,2895.2,2894.7,0.91152588]
["bitfinex","ETHUSD",1645193797455,0.864,2895.0,2894.7,0.91152588]
["bitfinex","ETHUSD",1645193797857,0.3,2894.9,2894.7,0.91152588]
["bitfinex","ETHUSD",1645193798262,2.02817,2894.9,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193798463,0.86409,2894.8,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193798861,0.3,2894.7,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193799262,0.86405,2894.7,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193799462,0.86405,2894.7,2894.3,1.47279439]
["bitfinex","ETHUSD",1645193799463,1.72815,2894.6,2894.3,1.47279439]
["bitfinex","ETHUSD",1645193799662,2.02815,2894.6,2894.3,1.47279439]
["bitfinex","ETHUSD",1645193799868,0.3,2894.6,2894.3,1.47279439]
["bitfinex","ETHUSD",1645193800062,1.16405,2894.7,2894.3,1.47279439]
["bitfinex","ETHUSD",1645193800463,1.16405,2894.7,2894.3,4.06468099]
["bitfinex","ETHUSD",1645193800692,1.16405,2894.7,2894.3,2.59470495]
["bitfinex","ETHUSD",1645193801094,1.16405,2894.7,2894.3,1.73070835]
["bitfinex","ETHUSD",1645193801297,1.16405,2894.7,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193801494,1.16405,2894.7,2894.3,1.47280382]
["bitfinex","ETHUSD",1645193801695,1.16405,2894.7,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193802298,1.72814,2894.6,2894.3,0.00281835]
["bitfinex","ETHUSD",1645193802602,1.72814,2894.6,2894.4,0.02065159]
["bitfinex","ETHUSD",1645193803999,1.72814,2894.6,2894.4,0.02260654]
["bitfinex","ETHUSD",1645193805055,1.72694514,2894.6,2894.4,0.02456127]
["bitfinex","ETHUSD",1645193807064,3.5,2894.5,2894.4,0.00390968]
["bitfinex","ETHUSD",1645193807559,3.8,2894.5,2894.4,0.00238601]
["bitfinex","ETHUSD",1645193807763,5.82876,2894.5,2894.4,0.00238601]
["bitfinex","ETHUSD",1645193808206,5.82876,2894.5,2893.9,0.00954546]
["bitfinex","ETHUSD",1645193808207,0.3,2894.4,2893.9,0.00954546]
["bitfinex","ETHUSD",1645193808704,0.3,2894.4,2893.9,0.01529024]
["bitfinex","ETHUSD",1645193808904,2.89316,2894.4,2893.9,0.01529024]
["bitfinex","ETHUSD",1645193809305,0.86439,2894.1,2893.9,0.01529024]
["bitfinex","ETHUSD",1645193809708,0.3,2894.0,2893.9,0.01529024]
["bitfinex","ETHUSD",1645193810207,0.3,2894.0,2893.9,0.02103502]
["bitfinex","ETHUSD",1645193811609,0.86408,2894.4,2894.0,0.39863358]
["bitfinex","ETHUSD",1645193812061,0.86408,2894.4,2894.0,0.42150558]
["bitfinex","ETHUSD",1645193812269,0.86408,2894.4,2894.3,0.00206631]
["bitfinex","ETHUSD",1645193813267,1.16408,2894.4,2894.3,0.00206631]
["bitfinex","ETHUSD",1645193814370,1.72815,2894.5,2894.3,1.47205466]
["bitfinex","ETHUSD",1645193814371,0.86397,2894.5,2894.3,1.47205466]
["bitfinex","ETHUSD",1645193814571,1.72786,2894.9,2894.7,1.02378986]
["bitfinex","ETHUSD",1645193814774,0.00206557,2895.3,2894.7,1.02378986]
["bitfinex","ETHUSD",1645193815174,0.00206557,2895.3,2894.7,1.94028986]
["bitfinex","ETHUSD",1645193815373,0.00206557,2895.3,2894.8,1.64232555]
["bitfinex","ETHUSD",1645193815569,0.86387,2895.1,2894.8,0.1726]
["bitfinex","ETHUSD",1645193816002,0.81387,2895.1,2894.9,0.86383]
["bitfinex","ETHUSD",1645193816205,0.81387,2895.1,2894.8,0.1726]
["bitfinex","ETHUSD",1645193816703,1.11387,2895.1,2894.7,1.02378986]
["bitfinex","ETHUSD",1645193817102,1.72792,2895.0,2894.7,1.02378986]
["bitfinex","ETHUSD",1645193818506,1.72792,2895.0,2894.6,0.86393]
["bitfinex","ETHUSD",1645193819209,1.72792,2895.0,2894.6,1.03653]
["bitfinex","ETHUSD",1645193819458,1.72792,2895.0,2894.6,0.86393]
["bitfinex","ETHUSD",1645193820061,0.3,2894.9,2894.8,1.01421511]
["bitfinex","ETHUSD",1645193821861,1.72792,2895.0,2894.8,1.01421511]
["bitfinex","ETHUSD",1645193822062,0.3,2894.9,2894.8,1.87808511]
["bitfinex","ETHUSD",1645193822662,0.34608138,2894.9,2894.8,1.87808511]
["bitfinex","ETHUSD",1645193823063,0.34608138,2894.9,2894.8,1.01421511]
["bitfinex","ETHUSD",1645193826408,0.04608138,2894.9,2894.8,1.01421511]
["bitfinex","ETHUSD",1645193826710,0.34608138,2894.9,2894.8,1.01421511]
["bitfinex","ETHUSD",1645193827161,0.34608138,2894.9,2894.6,0.86396]
["bitfinex","ETHUSD",1645193827359,0.86401,2894.8,2894.3,2.7279]
["bitfinex","ETHUSD",1645193827560,0.86401,2894.8,2894.2,0.1726]
["bitfinex","ETHUSD",1645193827760,0.86401,2894.8,2894.1,1.1615]
["bitfinex","ETHUSD",1645193827958,0.86401,2894.8,2894.2,1.47002013]
["bitfinex","ETHUSD",1645193828563,1.72811,2894.8,2894.2,1.47002013]
["bitfinex","ETHUSD",1645193828760,2.02811,2894.7,2894.2,1.47002013]
["bitfinex","ETHUSD",1645193828960,5.22819,2894.6,2894.2,1.47002013]
["bitfinex","ETHUSD",1645193829161,5.22819,2894.6,2894.1,2.88955]
["bitfinex","ETHUSD",1645193829162,6.09231,2894.6,2894.1,2.88955]
["bitfinex","ETHUSD",1645193829360,6.39231,2894.6,2894.1,1.72805]
["bitfinex","ETHUSD",1645193829560,0.3,2894.5,2894.1,1.72805]
["bitfinex","ETHUSD",1645193829762,0.3,2894.5,2894.0,0.40315738]
["bitfinex","ETHUSD",1645193829763,0.86414,2894.4,2894.0,0.40315738]
["bitfinex","ETHUSD",1645193829961,2.59245,2894.4,2894.1,1.47010906]
["bitfinex","ETHUSD",1645193830162,0.3,2894.3,2894.0,0.40315738]
["bitfinex","ETHUSD",1645193830361,1.72835,2894.2,2894.0,0.40315738]
["bitfinex","ETHUSD",1645193830561,1.72835,2894.2,2894.0,0.40315725]
["bitfinex","ETHUSD",1645193831812,1.72835,2894.2,2894.0,0.40541904]
["bitfinex","ETHUSD",1645193832211,1.72835,2894.2,2893.9,0.00435617]
["bitfinex","ETHUSD",1645193832417,1.72835,2894.2,2893.7,0.00435617]
["bitfinex","ETHUSD",1645193832616,2.59291,2894.1,2893.5,1.1883668]
["bitfinex","ETHUSD",1645193832917,3.45721,2894.1,2894.0,0.00221748]
["bitfinex","ETHUSD",1645193833116,2.59291,2894.1,2894.0,0.00221748]
["bitfinex","ETHUSD",1645193833727,1.02481682,2894.1,2894.0,0.00221748]
["bitfinex","ETHUSD",1645193834117,1.02481682,2894.1,2894.0,0.00443492]
["bitfinex","ETHUSD",1645193836562,1.02481682,2894.1,2894.0,0.00665236]
["bitfinex","ETHUSD",1645193837562,1.02481682,2894.1,2894.0,0.03331974]
["bitfinex","ETHUSD",1645193838065,1.02481682,2894.1,2894.0,0.03110226]
["bitfinex","ETHUSD",1645193838306,1.02481682,2894.1,2894.0,0.02888482]
["bitfinex","ETHUSD",1645193839508,1.02481682,2894.1,2894.0,1.49902136]
["bitfinex","ETHUSD",1645193840513,0.86429,2894.3,2894.1,1.728]
["bitfinex","ETHUSD",1645193840711,0.86409,2894.4,2894.2,1.47013654]
["bitfinex","ETHUSD",1645193841710,0.86409,2894.4,2894.2,2.33406454]
["bitfinex","ETHUSD",1645193841951,2.59409699,2894.5,2894.2,0.86393]
["bitfinex","ETHUSD",1645193842354,2.59409699,2894.5,2894.0,0.03324099]
["bitfinex","ETHUSD",1645193842553,2.59409699,2894.5,2894.1,1.47007667]
["bitfinex","ETHUSD",1645193843354,2.59188,2894.5,2894.1,1.47007667]
["bitfinex","ETHUSD",1645193843655,0.3,2894.4,2894.1,1.47007667]
["bitfinex","ETHUSD",1645193843857,2.89274,2894.4,2894.1,1.47007667]
["bitfinex","ETHUSD",1645193844060,2.89274,2894.4,2894.0,6.738e-05]
["bitfinex","ETHUSD",1645193844555,0.86415,2894.3,2894.0,6.738e-05]
["bitfinex","ETHUSD",1645193844754,0.86416,2894.2,2894.0,6.738e-05]
["bitfinex","ETHUSD",1645193844955,0.86416,2894.2,2894.0,1.47029499]
["bitfinex","ETHUSD",1645193845154,0.86416,2894.2,2894.0,6.738e-05]
["bitfinex","ETHUSD",1645193846206,0.86629222,2894.2,2894.0,0.00850672]
["bitfinex","ETHUSD",1645193846816,1.16629222,2894.2,2894.0,0.00850672]
["bitfinex","ETHUSD",1645193847413,0.86629222,2894.2,2894.0,0.00843934]
["bitfinex","ETHUSD",1645193847609,0.86629222,2894.2,2894.1,1.47012652]
["bitfinex","ETHUSD",1645193848613,0.86863826,2894.2,2894.1,1.47012652]
["bitfinex","ETHUSD",1645193849856,0.8709843,2894.2,2894.1,1.47012652]
["bitfinex","ETHUSD",1645193852565,0.89353259,2894.2,2894.1,4.97012652]
["bitfinex","ETHUSD",1645193852765,0.02937259,2894.2,2894.1,4.97012652]
["bitfinex","ETHUSD",1645193852965,0.02937259,2894.2,2894.1,5.97012652]
["bitfinex","ETHUSD",1645193853203,0.02254829,2894.2,2894.1,5.97012652]
["bitfinex","ETHUSD",1645193853807,0.00234599,2894.4,2894.3,0.05770825]
["bitfinex","ETHUSD",1645193854207,0.00234599,2894.4,2894.3,1.52783477]
["bitfinex","ETHUSD",1645193856412,0.81625599,2894.5,2894.3,1.52783477]
["bitfinex","ETHUSD",1645193856614,0.81625599,2894.5,2894.4,1.47012652]
["bitfinex","ETHUSD",1645193857855,0.81625599,2894.5,2894.3,0.05770825]
["bitfinex","ETHUSD",1645193860708,1.69401573,2894.5,2894.3,0.05770825]
["bitfinex","ETHUSD",1645193860912,1.69401573,2894.5,2894.1,0.0148247]
["bitfinex","ETHUSD",1645193860913,5.84973493,2894.4,2894.1,2.47e-05]
["bitfinex","ETHUSD",1645193861109,0.86443,2894.0,2893.2,3.2014]
["bitfinex","ETHUSD",1645193861309,0.86443,2894.0,2893.3,1.47050607]
["bitfinex","ETHUSD",1645193861310,0.86443,2893.8,2893.3,1.47050607]
["bitfinex","ETHUSD",1645193861708,0.86443,2893.8,2893.1,1.2616761]
["bitfinex","ETHUSD",1645193861709,0.8787646,2893.5,2893.1,1.2616761]
["bitfinex","ETHUSD",1645193861911,0.8787646,2893.3,2893.1,0.02816395]
["bitfinex","ETHUSD",1645193862108,0.8787646,2893.3,2892.0,7.796]
["bitfinex","ETHUSD",1645193862109,3.0924859,2893.4,2892.1,1.98731523]
["bitfinex","ETHUSD",1645193862313,3.0924859,2893.4,2892.2,1.47083878]
["bitfinex","ETHUSD",1645193862314,1.1787646,2893.4,2892.2,1.47083878]
["bitfinex","ETHUSD",1645193862512,0.8787646,2893.3,2892.2,1.47083878]
["bitfinex","ETHUSD",1645193862717,0.8787646,2892.8,2892.1,1.1644]
["bitfinex","ETHUSD",1645193862917,0.8787646,2892.8,2892.0,8.32516371]
["bitfinex","ETHUSD",1645193862918,2.6079746,2892.8,2892.0,8.32516371]
["bitfinex","ETHUSD",1645193863116,1.72921,2892.8,2892.0,8.32516371]
["bitfinex","ETHUSD",1645193863315,2.6079746,2892.8,2892.0,8.32516371]
["bitfinex","ETHUSD",1645193863513,1.72921,2892.8,2892.0,8.32516371]
["bitfinex","ETHUSD",1645193863713,0.8787646,2892.5,2892.0,8.32516371]
["bitfinex","ETHUSD",1645193863919,3.21804325,2892.4,2891.8,0.18678746]
["bitfinex","ETHUSD",1645193864118,0.8787646,2892.5,2891.7,0.01829602]
["bitfinex","ETHUSD",1645193864119,3.45989,2892.5,2891.7,0.01829602]
["bitfinex","ETHUSD",1645193864314,0.3,2892.4,2891.7,0.01829602]
["bitfinex","ETHUSD",1645193864558,0.3,2892.4,2891.2,1.1809]
["bitfinex","ETHUSD",1645193864559,0.4728,2892.4,2891.8,0.04035806]
["bitfinex","ETHUSD",1645193864865,4.37703493,2892.1,2890.9,4.54897005]
["bitfinex","ETHUSD",1645193865065,4.37703493,2892.1,2890.5,7.0821]
["bitfinex","ETHUSD",1645193865066,0.014274,2891.7,2890.5,7.0821]
["bitfinex","ETHUSD",1645193865456,0.07051812,2891.7,2890.5,4.1946]
["bitfinex","ETHUSD",1645193865657,0.07051812,2891.7,2890.5,4.1446]
["bitfinex","ETHUSD",1645193865658,3.57051812,2891.7,2890.5,4.1446]
["bitfinex","ETHUSD",1645193865860,3.57051812,2891.7,2890.4,0.01084266]
["bitfinex","ETHUSD",1645193866061,1.16949019,2891.0,2890.4,0.01084266]
["bitfinex","ETHUSD",1645193866358,3.5,2890.9,2890.1,0.94245514]
["bitfinex","ETHUSD",1645193866756,6.96155,2890.9,2890.1,0.94245514]
["bitfinex","ETHUSD",1645193866957,7.8269429,2890.9,2890.0,33.88873978]
["bitfinex","ETHUSD",1645193867160,2.59615,2890.7,2890.0,33.88873978]
["bitfinex","ETHUSD",1645193867362,2.59615,2890.7,2890.0,28.69583978]
["bitfinex","ETHUSD",1645193867363,0.86552,2890.5,2890.0,28.69583978]
["bitfinex","ETHUSD",1645193867657,0.86552,2890.5,2890.0,28.64583978]
["bitfinex","ETHUSD",1645193867658,5.23083,2890.4,2890.0,28.64583978]
["bitfinex","ETHUSD",1645193867860,5.23083,2890.4,2890.0,21.96610263]
["bitfinex","ETHUSD",1645193868057,9.62626,2890.3,2890.0,21.81610263]
["bitfinex","ETHUSD",1645193868310,9.62626,2890.3,2890.0,16.62228263]
["bitfinex","ETHUSD",1645193868511,9.62626,2890.3,2890.0,11.42874263]
["bitfinex","ETHUSD",1645193868710,2.70024,2890.3,2890.0,11.42874263]
["bitfinex","ETHUSD",1645193868910,2.52734,2890.3,2889.4,1.07186669]
["bitfinex","ETHUSD",1645193869110,2.52734,2890.3,2889.1,0.0581185]
["bitfinex","ETHUSD",1645193869111,0.8655586,2890.2,2889.1,0.0581185]
["bitfinex","ETHUSD",1645193869411,0.86568,2889.7,2889.1,0.0581185]
["bitfinex","ETHUSD",1645193869613,2.59701,2889.7,2889.1,0.0581185]
["bitfinex","ETHUSD",1645193869920,2.59701,2889.7,2888.0,0.00233332]
["bitfinex","ETHUSD",1645193869921,6.5,2889.6,2888.0,0.00233332]
["bitfinex","ETHUSD",1645193870113,3.6729,2889.6,2888.6,1.09059765]
["bitfinex","ETHUSD",1645193870314,0.8659709,2889.3,2888.6,1.09059765]
["bitfinex","ETHUSD",1645193870516,1.73155,2889.2,2888.6,1.09059765]
["bitfinex","ETHUSD",1645193871314,3.8,2889.1,2888.2,0.0501]
["bitfinex","ETHUSD",1645193871714,0.3,2889.1,2888.2,0.0501]
["bitfinex","ETHUSD",1645193871953,6.39729,2889.1,2888.2,0.0501]
["bitfinex","ETHUSD",1645193872154,0.86581,2888.8,2888.2,0.0501]
["bitfinex","ETHUSD",1645193872356,0.8658,2888.7,2888.4,0.84691564]
["bitfinex","ETHUSD",1645193872561,0.82654259,2888.7,2888.4,0.84691564]
["bitfinex","ETHUSD",1645193873359,0.82654259,2888.7,2888.2,0.0501]
["bitfinex","ETHUSD",1645193873961,4.32654259,2888.7,2888.2,0.0501]
["bitfinex","ETHUSD",1645193874165,4.32654259,2888.7,2888.0,0.00233332]
["bitfinex","ETHUSD",1645193874364,2.59806,2888.6,2888.0,0.00233332]
["bitfinex","ETHUSD",1645193874560,3.5,2888.5,2888.0,0.00466664]
["bitfinex","ETHUSD",1645193874763,3.5,2888.5,2888.0,6.664e-05]
["bitfinex","ETHUSD",1645193874764,0.86613,2888.2,2888.0,6.664e-05]
["bitfinex","ETHUSD",1645193875068,0.86613,2888.2,2887.2,7.36]
["bitfinex","ETHUSD",1645193875069,3.5,2888.0,2887.2,2.16259664]
["bitfinex","ETHUSD",1645193875261,0.3,2887.8,2887.2,0.00933328]
["bitfinex","ETHUSD",1645193875462,0.4731,2887.8,2887.2,0.00933328]
["bitfinex","ETHUSD",1645193875709,3.5,2887.7,2887.2,0.00933328]
["bitfinex","ETHUSD",1645193875905,5.23247,2887.7,2887.2,0.00933328]
["bitfinex","ETHUSD",1645193876707,1.73247,2887.7,2887.2,0.00933328]
["bitfinex","ETHUSD",1645193877308,1.73247,2887.7,2887.3,0.87791926]
["bitfinex","ETHUSD",1645193877811,1.73247,2887.7,2887.3,0.00933328]
["bitfinex","ETHUSD",1645193877812,5.23247,2887.7,2887.3,0.00933328]
["bitfinex","ETHUSD",1645193878009,5.23247,2887.7,2886.4,0.0440697]
["bitfinex","ETHUSD",1645193878010,4.5,2887.5,2886.4,0.0440697]
["bitfinex","ETHUSD",1645193878312,2.59921,2887.1,2886.4,0.0440697]
["bitfinex","ETHUSD",1645193878509,3.5,2887.0,2886.4,0.0440697]
["bitfinex","ETHUSD",1645193879111,3.8,2887.0,2886.4,0.0440697]
["bitfinex","ETHUSD",1645193879314,0.86647,2886.9,2886.4,0.0440697]
["bitfinex","ETHUSD",1645193879581,3.5,2886.8,2886.0,0.01022142]
["bitfinex","ETHUSD",1645193879775,1.73355,2886.4,2885.4,0.00227568]
["bitfinex","ETHUSD",1645193879981,1.73364,2886.2,2885.4,0.00227568]
["bitfinex","ETHUSD",1645193880176,1.73364,2886.2,2885.3,0.0123617]
["bitfinex","ETHUSD",1645193880177,3.55624412,2886.1,2885.3,0.00455136]
["bitfinex","ETHUSD",1645193880378,2.60062,2885.9,2885.3,0.00455136]
["bitfinex","ETHUSD",1645193880774,4.63385,2885.9,2885.3,0.00455136]
["bitfinex","ETHUSD",1645193881371,0.86662,2885.8,2885.3,0.00455136]
["bitfinex","ETHUSD",1645193881572,1.16662,2885.8,2884.7,0.80939709]
["bitfinex","ETHUSD",1645193881774,1.73362,2885.5,2884.7,1.00910272]
["bitfinex","ETHUSD",1645193881972,5.23387,2885.4,2884.7,0.00910272]
["bitfinex","ETHUSD",1645193882170,5.23387,2885.4,2884.6,0.00820604]
["bitfinex","ETHUSD",1645193882171,5.53387,2885.4,2884.6,0.00820604]
["bitfinex","ETHUSD",1645193882371,0.1733,2885.3,2884.6,0.00820604]
["bitfinex","ETHUSD",1645193882572,0.496,2885.2,2884.0,0.10381551]
["bitfinex","ETHUSD",1645193882771,0.86718,2884.7,2884.0,0.12022759]
["bitfinex","ETHUSD",1645193882974,3.5,2884.6,2884.0,0.12022759]
["bitfinex","ETHUSD",1645193883215,0.3,2884.6,2884.0,0.12022759]
["bitfinex","ETHUSD",1645193883616,1.16715,2884.6,2884.0,0.12022759]
["bitfinex","ETHUSD",1645193883822,0.56715,2884.6,2884.2,5.0]
["bitfinex","ETHUSD",1645193884017,0.56715,2884.6,2884.1,0.0733]
["bitfinex","ETHUSD",1645193884018,0.86675,2885.0,2884.6,1.31769113]
["bitfinex","ETHUSD",1645193885021,1.73349,2885.0,2884.6,1.33410321]
["bitfinex","ETHUSD",1645193885221,2.03349,2885.0,2884.6,1.33410321]
["bitfinex","ETHUSD",1645193885421,2.03349,2885.0,2884.0,0.10381551]
["bitfinex","ETHUSD",1645193885624,1.73411,2884.7,2884.0,0.10381551]
["bitfinex","ETHUSD",1645193885821,0.3,2884.6,2884.0,0.10381551]
["bitfinex","ETHUSD",1645193886019,1.16702,2884.6,2884.1,0.96238741]
["bitfinex","ETHUSD",1645193886220,1.16702,2884.6,2884.0,0.10381551]
["bitfinex","ETHUSD",1645193887257,2.03397,2884.6,2884.0,0.10381551]
["bitfinex","ETHUSD",1645193887658,2.03397,2884.6,2884.0,20.30381551]
["bitfinex","ETHUSD",1645193887861,1.16702,2884.6,2884.0,20.30381551]
["bitfinex","ETHUSD",1645193888063,1.16702,2884.6,2884.2,0.01572303]
["bitfinex","ETHUSD",1645193888561,1.98394,2884.6,2884.3,1.03599195]
["bitfinex","ETHUSD",1645193888764,1.98394,2884.6,2884.2,0.01572303]
["bitfinex","ETHUSD",1645193891214,2.60131,2884.5,2884.2,0.01572303]
["bitfinex","ETHUSD",1645193891610,0.3,2884.4,2884.2,0.01572303]
["bitfinex","ETHUSD",1645193892413,4.3,2884.4,2884.1,0.00432816]
["bitfinex","ETHUSD",1645193892613,2.60148,2884.3,2884.1,0.00432816]
["bitfinex","ETHUSD",1645193894971,2.60148,2884.3,2884.2,0.00999815]
["bitfinex","ETHUSD",1645193895171,0.86716,2884.3,2884.2,0.00999815]
["bitfinex","ETHUSD",1645193896175,0.86716,2884.3,2884.2,0.01217416]
["bitfinex","ETHUSD",1645193896371,0.86716,2884.3,2884.2,0.9948123]
["bitfinex","ETHUSD",1645193896771,0.86685,2884.6,2884.2,21.1948123]
["bitfinex","ETHUSD",1645193897073,0.86685,2884.6,2884.2,21.19914046]
["bitfinex","ETHUSD",1645193897271,1.16685,2884.6,2884.2,21.19914046]
["bitfinex","ETHUSD",1645193897672,0.86685,2884.6,2884.2,21.19914046]
["bitfinex","ETHUSD",1645193897876,0.86685,2884.6,2884.4,20.2]
["bitfinex","ETHUSD",1645193898075,1.73353,2885.0,2884.4,20.2]
["bitfinex","ETHUSD",1645193898313,0.86674,2885.0,2884.5,0.00432816]
["bitfinex","ETHUSD",1645193899010,1.7335,2885.0,2884.5,0.00432816]
["bitfinex","ETHUSD",1645193900015,0.86674,2885.0,2884.6,0.496]
["bitfinex","ETHUSD",1645193900216,0.86674,2885.0,2884.7,20.2]
["bitfinex","ETHUSD",1645193900414,0.86674,2885.0,2884.7,20.696]
["bitfinex","ETHUSD",1645193900614,3.64064,2886.0,2884.8,21.05530518]
["bitfinex","ETHUSD",1645193900615,0.86659,2885.3,2884.8,21.05530518]
["bitfinex","ETHUSD",1645193900815,0.86659,2885.3,2885.0,20.2]
["bitfinex","ETHUSD",1645193901015,0.86659,2885.3,2885.1,20.696]
["bitfinex","ETHUSD",1645193901215,3.46649,2885.5,2885.1,20.696]
["bitfinex","ETHUSD",1645193901216,1.73317,2885.5,2885.1,20.696]
["bitfinex","ETHUSD",1645193901430,1.906265,2886.7,2885.3,20.2]
["bitfinex","ETHUSD",1645193901616,1.73306,2885.9,2885.7,21.32011379]
["bitfinex","ETHUSD",1645193901816,1.73306,2885.9,2885.7,20.2]
["bitfinex","ETHUSD",1645193902459,0.86646,2885.9,2885.7,20.2]
["bitfinex","ETHUSD",1645193904161,0.86646,2885.9,2885.8,1.01857379]
["bitfinex","ETHUSD",1645193904361,0.86646,2885.9,2885.8,21.21857379]
["bitfinex","ETHUSD",1645193904967,2.59912,2886.8,2885.8,21.21857379]
["bitfinex","ETHUSD",1645193905173,2.59912,2886.8,2886.0,20.2]
["bitfinex","ETHUSD",1645193905368,0.1731,2887.6,2886.2,20.2]
["bitfinex","ETHUSD",1645193905566,0.8662,2887.4,2886.6,1.01684021]
["bitfinex","ETHUSD",1645193905813,1.73224,2887.1,2886.6,1.01684021]
["bitfinex","ETHUSD",1645193906012,1.73224,2887.1,2886.7,0.00432816]
["bitfinex","ETHUSD",1645193906214,1.73224,2887.1,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193906618,0.86635,2887.0,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193906813,0.86632,2886.9,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193907114,0.3,2886.8,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193907616,1.16633,2886.8,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193907812,0.86633,2886.8,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193908216,1.96531,2886.9,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193908413,0.86627,2886.8,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193908816,1.16627,2886.8,2886.5,0.00432816]
["bitfinex","ETHUSD",1645193909120,1.7326,2886.8,2886.5,21.07049816]
["bitfinex","ETHUSD",1645193909317,1.7326,2886.8,2886.5,20.20432816]
["bitfinex","ETHUSD",1645193910166,1.7326,2886.8,2886.5,20.22834816]
["bitfinex","ETHUSD",1645193911870,1.2326,2886.8,2886.5,20.22834816]
["bitfinex","ETHUSD",1645193912566,1.26821776,2886.8,2886.5,20.22834816]
["bitfinex","ETHUSD",1645193913413,1.76804776,2886.8,2886.5,20.22834816]
["bitfinex","ETHUSD",1645193914211,1.76804776,2886.8,2886.5,0.02834816]
["bitfinex","ETHUSD",1645193916517,0.90188776,2886.8,2886.7,20.2]
["bitfinex","ETHUSD",1645193916717,0.23265,2886.9,2886.8,20.8703382]
["bitfinex","ETHUSD",1645193917362,0.23265,2886.9,2886.8,0.6703382]
["bitfinex","ETHUSD",1645193917762,0.23265,2886.9,2886.8,20.8703382]
["bitfinex","ETHUSD",1645193917962,0.23265,2886.9,2886.8,0.6703382]
["bitfinex","ETHUSD",1645193919361,1.31541311,2886.9,2886.5,0.02402]
["bitfinex","ETHUSD",1645193919570,1.73295,2886.8,2886.5,0.02402]
["bitfinex","ETHUSD",1645193919868,1.73295,2886.8,2886.4,0.00706111]
["bitfinex","ETHUSD",1645193919869,0.3,2886.7,2886.4,0.00706111]
["bitfinex","ETHUSD",1645193920064,2.03285,2886.7,2886.4,0.00706111]
["bitfinex","ETHUSD",1645193920264,2.03285,2886.7,2886.6,0.00248056]
["bitfinex","ETHUSD",1645193922516,1.73288,2886.6,2886.4,0.00706111]
["bitfinex","ETHUSD",1645193922716,1.73288,2886.6,2886.5,0.00248058]
["bitfinex","ETHUSD",1645193923115,1.73288,2886.6,2885.8,0.00432816]
["bitfinex","ETHUSD",1645193923317,1.06220093,2886.2,2885.8,0.00432816]
["bitfinex","ETHUSD",1645193923515,1.06220093,2886.2,2885.6,1.17742816]
["bitfinex","ETHUSD",1645193923816,4.82824093,2886.2,2885.7,0.00432816]
["bitfinex","ETHUSD",1645193924115,3.76604,2886.2,2885.7,0.00432816]
["bitfinex","ETHUSD",1645193924965,0.86652,2886.1,2885.7,0.00432816]
["bitfinex","ETHUSD",1645193925364,1.73302,2886.1,2885.7,0.00432816]
["bitfinex","ETHUSD",1645193925963,3.5,2886.0,2885.7,0.00432816]
["bitfinex","ETHUSD",1645193926171,4.66665,2886.0,2885.7,0.00432816]
["bitfinex","ETHUSD",1645193926363,4.66665,2886.0,2885.4,0.00432816]
["bitfinex","ETHUSD",1645193926364,1.73343,2885.9,2885.4,0.00432816]
["bitfinex","ETHUSD",1645193926564,3.46682,2885.9,2885.2,0.00432816]
["bitfinex","ETHUSD",1645193926766,0.3,2885.8,2885.2,0.00432816]
["bitfinex","ETHUSD",1645193928212,1.73347,2885.6,2885.2,0.00432816]
["bitfinex","ETHUSD",1645193928615,1.73347,2885.6,2884.4,1.8136]
["bitfinex","ETHUSD",1645193928616,4.5,2885.5,2884.4,1.8136]
["bitfinex","ETHUSD",1645193928813,4.5,2885.5,2884.0,3.27821551]
["bitfinex","ETHUSD",1645193928814,2.60067,2885.4,2884.0,3.27821551]
["bitfinex","ETHUSD",1645193929017,0.8669,2885.1,2884.3,1.47480694]
["bitfinex","ETHUSD",1645193929216,1.1669,2885.1,2884.3,1.47480694]
["bitfinex","ETHUSD",1645193929614,1.1669,2885.1,2884.4,20.2]
["bitfinex","ETHUSD",1645193929815,1.1669,2885.1,2884.3,1.47480694]
["bitfinex","ETHUSD",1645193929816,1.1669,2885.1,2884.5,21.67480694]
["bitfinex","ETHUSD",1645193930020,1.1669,2885.1,2884.5,1.47480694]
["bitfinex","ETHUSD",1645193930217,0.86691,2885.0,2884.5,1.47480694]
["bitfinex","ETHUSD",1645193930418,0.86691,2885.0,2884.0,5.25606926]
["bitfinex","ETHUSD",1645193930617,2.90071,2885.1,2884.0,5.25606926]
["bitfinex","ETHUSD",1645193930618,0.8669,2884.7,2884.1,1.47483951]
["bitfinex","ETHUSD",1645193930818,0.3,2884.6,2884.1,1.47483951]
["bitfinex","ETHUSD",1645193931418,1.16693,2884.6,2884.1,1.47483951]
["bitfinex","ETHUSD",1645193931819,2.03395,2884.6,2884.1,1.47483951]
["bitfinex","ETHUSD",1645193932862,1.73434,2884.4,2884.1,1.47483951]
["bitfinex","ETHUSD",1645193933063,2.60153,2884.4,2884.1,1.47483951]
["bitfinex","ETHUSD",1645193933271,3.5,2884.3,2884.0,0.10381551]
["bitfinex","ETHUSD",1645193933464,2.90153,2884.4,2883.5,1.2345]
["bitfinex","ETHUSD",1645193933663,2.90153,2884.4,2883.6,1.47516045]
["bitfinex","ETHUSD",1645193933864,0.8674,2884.0,2883.3,0.57736127]
["bitfinex","ETHUSD",1645193934063,0.8673936,2883.9,2883.3,0.57736127]
["bitfinex","ETHUSD",1645193934265,0.86737,2883.8,2883.3,0.57736127]
["bitfinex","ETHUSD",1645193934466,1.16737,2883.8,2883.3,0.0581185]
["bitfinex","ETHUSD",1645193934671,1.16737,2883.8,2883.3,1.85e-05]
["bitfinex","ETHUSD",1645193934672,4.66737,2883.8,2883.3,1.85e-05]
["bitfinex","ETHUSD",1645193934873,10.51142,2883.7,2883.2,0.01831424]
["bitfinex","ETHUSD",1645193935071,2.23136,2883.6,2883.0,0.0434384]
["bitfinex","ETHUSD",1645193935276,0.86768,2883.0,2882.3,2.7171]
["bitfinex","ETHUSD",1645193935472,0.86768,2883.0,2882.1,0.1733]
["bitfinex","ETHUSD",1645193935712,0.3,2882.9,2882.1,20.3733]
["bitfinex","ETHUSD",1645193935914,0.3,2882.9,2882.1,20.2]
["bitfinex","ETHUSD",1645193936114,1.73524,2882.8,2882.1,20.2]
["bitfinex","ETHUSD",1645193936322,2.60286,2882.8,2882.0,7.3]
["bitfinex","ETHUSD",1645193936614,1.02876531,2882.8,2882.0,7.3]
["bitfinex","ETHUSD",1645193936816,1.02876531,2882.8,2882.2,0.90123667]
["bitfinex","ETHUSD",1645193937013,1.02876531,2882.8,2882.3,0.02211477]
["bitfinex","ETHUSD",1645193937615,1.89638531,2882.8,2882.3,0.02211477]
["bitfinex","ETHUSD",1645193937821,2.60302,2882.7,2882.3,0.02211477]
["bitfinex","ETHUSD",1645193938219,0.3,2882.6,2882.3,0.04426296]
["bitfinex","ETHUSD",1645193938616,1.16771,2882.6,2882.3,0.04426296]
["bitfinex","ETHUSD",1645193938814,1.73543,2882.5,2882.3,0.04426296]
["bitfinex","ETHUSD",1645193939017,3.5,2882.4,2881.7,0.1734]
["bitfinex","ETHUSD",1645193939219,1.73577,2882.2,2881.7,0.1734]
["bitfinex","ETHUSD",1645193939669,1.16789,2882.1,2881.8,20.2]
["bitfinex","ETHUSD",1645193939868,1.16789,2882.1,2881.8,21.06924556]
["bitfinex","ETHUSD",1645193940068,1.16789,2882.1,2881.8,21.01924556]
["bitfinex","ETHUSD",1645193940069,0.86789,2882.1,2881.8,21.01924556]
["bitfinex","ETHUSD",1645193940671,1.73499,2882.9,2882.3,0.01775259]
["bitfinex","ETHUSD",1645193940871,1.73499,2882.9,2882.3,21.03518739]
["bitfinex","ETHUSD",1645193941268,3.6734,2883.8,2882.4,1.0]
["bitfinex","ETHUSD",1645193941269,3.5,2883.8,2882.4,1.0]
["bitfinex","ETHUSD",1645193941469,4.2139,2883.9,2882.5,20.15]
["bitfinex","ETHUSD",1645193941470,0.496,2883.9,2882.5,20.15]
["bitfinex","ETHUSD",1645193941668,0.496,2883.9,2882.9,1.10318991]
["bitfinex","ETHUSD",1645193941871,1.73477,2883.6,2882.9,1.10318991]
["bitfinex","ETHUSD",1645193942471,0.86748,2883.4,2882.9,1.10318991]
["bitfinex","ETHUSD",1645193942874,0.3,2883.3,2882.9,24.80318991]
["bitfinex","ETHUSD",1645193943074,0.2689,2883.3,2882.9,24.80318991]
["bitfinex","ETHUSD",1645193943310,0.86736,2883.5,2882.9,24.80318991]
["bitfinex","ETHUSD",1645193943509,0.86735,2883.4,2882.9,24.80318991]
["bitfinex","ETHUSD",1645193943909,0.86735,2883.4,2883.0,21.06737]
["bitfinex","ETHUSD",1645193945715,1.73465,2883.8,2883.0,21.06737]
["bitfinex","ETHUSD",1645193945914,1.73465,2883.8,2883.4,0.91209666]
["bitfinex","ETHUSD",1645193946112,0.3,2883.7,2883.4,0.91209666]
["bitfinex","ETHUSD",1645193946512,2.0345,2883.9,2883.4,0.91209666]
["bitfinex","ETHUSD",1645193946713,2.90173,2883.9,2883.5,20.2]
["bitfinex","ETHUSD",1645193946963,0.86728,2883.7,2883.5,20.2]
["bitfinex","ETHUSD",1645193947659,0.86728,2883.7,2883.3,20.2]
["bitfinex","ETHUSD",1645193947861,0.00891044,2883.4,2883.3,20.2]
["bitfinex","ETHUSD",1645193948664,0.00891044,2883.4,2883.3,21.78211616]
["bitfinex","ETHUSD",1645193948863,6.268,2885.1,2883.3,21.95551616]
["bitfinex","ETHUSD",1645193949063,3.5687,2885.7,2883.8,20.2]
["bitfinex","ETHUSD",1645193949265,0.86683,2885.1,2884.0,20.2]
["bitfinex","ETHUSD",1645193949463,0.86683,2885.1,2884.5,0.86922735]
["bitfinex","ETHUSD",1645193949668,0.86689,2885.0,2884.0,20.2]
["bitfinex","ETHUSD",1645193949867,0.86689,2885.0,2884.2,20.2]
["bitfinex","ETHUSD",1645193950268,0.3,2885.0,2884.2,20.2]
["bitfinex","ETHUSD",1645193950468,0.8669,2884.7,2884.2,21.93366]
["bitfinex","ETHUSD",1645193950713,0.8669,2884.7,2884.3,21.07643925]
["bitfinex","ETHUSD",1645193951315,1.73389,2884.7,2884.3,21.07643925]
["bitfinex","ETHUSD",1645193951520,0.86683,2885.0,2884.3,22.43925925]
["bitfinex","ETHUSD",1645193951719,0.50268924,2886.5,2884.5,20.2]
["bitfinex","ETHUSD",1645193951720,3.5,2885.6,2884.5,20.2]
["bitfinex","ETHUSD",1645193951917,0.1733,2886.0,2884.4,0.1733]
["bitfinex","ETHUSD",1645193951918,3.5,2886.0,2884.7,20.2]
["bitfinex","ETHUSD",1645193952114,3.6731,2886.3,2884.7,20.2]
["bitfinex","ETHUSD",1645193952316,3.6731,2886.3,2884.9,20.2]
["bitfinex","ETHUSD",1645193952517,3.6731,2886.3,2885.4,20.2]
["bitfinex","ETHUSD",1645193952518,2.6,2885.8,2885.4,20.2]
["bitfinex","ETHUSD",1645193953317,0.86666,2885.6,2885.4,20.2]
["bitfinex","ETHUSD",1645193953618,0.86666,2885.6,2885.3,0.86664]
["bitfinex","ETHUSD",1645193953814,0.86666,2885.6,2885.0,1.90638]
["bitfinex","ETHUSD",1645193954016,0.86666,2885.6,2885.0,0.1731]
["bitfinex","ETHUSD",1645193955079,0.86685,2885.4,2884.4,1.38939742]
["bitfinex","ETHUSD",1645193955279,0.86685,2885.3,2884.4,1.38939742]
["bitfinex","ETHUSD",1645193955481,0.86685,2885.3,2884.4,0.89339742]
["bitfinex","ETHUSD",1645193955681,0.86685,2885.3,2884.5,20.2]
["bitfinex","ETHUSD",1645193956286,0.86683,2885.1,2884.5,20.2]
["bitfinex","ETHUSD",1645193956481,0.8668,2885.0,2884.5,20.2]
["bitfinex","ETHUSD",1645193957085,4.6668,2885.0,2884.2,20.2]
["bitfinex","ETHUSD",1645193957285,1.73403,2884.8,2884.2,20.2]
["bitfinex","ETHUSD",1645193957483,0.86702,2884.7,2884.2,20.2]
["bitfinex","ETHUSD",1645193957684,3.5,2884.6,2883.7,2.068]
["bitfinex","ETHUSD",1645193957883,0.3,2884.7,2883.7,1.48315418]
["bitfinex","ETHUSD",1645193958082,4.51112142,2884.9,2883.8,20.2]
["bitfinex","ETHUSD",1645193958083,0.3,2884.8,2883.8,20.2]
["bitfinex","ETHUSD",1645193958517,0.3,2884.8,2883.7,1.48315418]
["bitfinex","ETHUSD",1645193958518,1.73426,2884.4,2883.3,1.2268]
["bitfinex","ETHUSD",1645193958721,3.8,2884.3,2883.2,1.73825066]
["bitfinex","ETHUSD",1645193958921,0.3,2884.3,2883.3,0.17756419]
["bitfinex","ETHUSD",1645193959114,0.3,2884.3,2883.4,20.2]
["bitfinex","ETHUSD",1645193959414,3.5,2884.5,2883.5,0.00426419]
["bitfinex","ETHUSD",1645193959415,3.8,2884.5,2883.5,0.00426419]
["bitfinex","ETHUSD",1645193959818,0.86723,2884.4,2883.5,0.00426419]
["bitfinex","ETHUSD",1645193960421,0.86721,2884.0,2883.5,0.00426419]
["bitfinex","ETHUSD",1645193960619,0.00176975,2883.6,2883.5,3.50426419]
["bitfinex","ETHUSD",1645193960819,6.0704989,2884.3,2883.9,0.00221419]
["bitfinex","ETHUSD",1645193961220,0.3,2884.2,2883.9,0.00221419]
["bitfinex","ETHUSD",1645193961425,0.3,2884.2,2883.6,0.00426419]
["bitfinex","ETHUSD",1645193961825,6.07226842,2884.3,2883.6,0.00426419]
["bitfinex","ETHUSD",1645193962267,6.07226842,2884.3,2883.5,3.5]
["bitfinex","ETHUSD",1645193962268,2.60173,2884.0,2883.5,3.5]
["bitfinex","ETHUSD",1645193962467,3.5,2883.9,2883.5,3.5]
["bitfinex","ETHUSD",1645193962667,4.6674382,2883.9,2883.5,3.5]
["bitfinex","ETHUSD",1645193962865,4.6674382,2883.9,2882.6,2.8768]
["bitfinex","ETHUSD",1645193963065,4.6674382,2883.9,2882.5,0.1733]
["bitfinex","ETHUSD",1645193963265,5.71162655,2883.9,2882.8,20.2]
["bitfinex","ETHUSD",1645193963466,1.7350487,2883.8,2882.8,20.2]
["bitfinex","ETHUSD",1645193963666,1.7349609,2883.5,2882.8,20.2]
["bitfinex","ETHUSD",1645193963865,0.8674709,2883.5,2882.8,20.2]
["bitfinex","ETHUSD",1645193964068,0.3,2883.4,2882.8,20.2]
["bitfinex","ETHUSD",1645193964666,0.86747,2883.4,2882.8,20.2]
["bitfinex","ETHUSD",1645193964866,0.86745,2883.3,2882.8,20.2]
["bitfinex","ETHUSD",1645193965710,0.86746,2883.2,2882.8,20.2]
["bitfinex","ETHUSD",1645193966612,0.86746,2883.2,2882.5,0.1733]
["bitfinex","ETHUSD",1645193966815,0.86749,2883.0,2882.5,0.1733]
["bitfinex","ETHUSD",1645193967009,0.86764,2882.9,2882.5,0.1733]
["bitfinex","ETHUSD",1645193967211,1.11764,2882.9,2882.5,0.1733]
["bitfinex","ETHUSD",1645193968011,2.85296,2882.9,2882.5,0.1733]
["bitfinex","ETHUSD",1645193968216,2.60299,2882.8,2882.5,0.1733]
["bitfinex","ETHUSD",1645193968815,2.60299,2882.8,2882.0,20.2]
["bitfinex","ETHUSD",1645193969018,2.60299,2882.8,2882.1,1.47617455]
["bitfinex","ETHUSD",1645193969233,2.60299,2882.8,2882.2,0.00206022]
["bitfinex","ETHUSD",1645193969234,0.903009,2882.5,2882.2,0.00206022]
["bitfinex","ETHUSD",1645193969469,0.903009,2882.5,2881.4,0.00824295]
["bitfinex","ETHUSD",1645193969470,1.770879,2882.5,2881.4,0.00824295]
["bitfinex","ETHUSD",1645193969672,2.070879,2882.5,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193969977,1.699009,2882.5,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193970172,1.699009,2882.5,2882.2,0.00207176]
["bitfinex","ETHUSD",1645193970371,1.699009,2882.5,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193970573,1.73599,2882.4,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193970972,0.86791,2882.1,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193971172,0.8679154,2882.0,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193971370,0.3,2881.9,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193971571,0.91792,2881.9,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193971776,0.86792,2881.9,2881.5,1.47643502]
["bitfinex","ETHUSD",1645193971973,0.86792,2881.9,2881.4,0.02482051]
["bitfinex","ETHUSD",1645193971974,1.73593,2881.9,2881.4,0.02482051]
["bitfinex","ETHUSD",1645193972172,3.77258,2881.8,2881.4,0.02482051]
["bitfinex","ETHUSD",1645193972372,3.77258,2881.8,2880.7,1.2102]
["bitfinex","ETHUSD",1645193972373,0.8681437,2881.6,2881.5,3.5]
["bitfinex","ETHUSD",1645193972771,1.7362937,2881.6,2881.5,3.5]
["bitfinex","ETHUSD",1645193973227,3.7725637,2881.6,2881.5,3.5]
["bitfinex","ETHUSD",1645193973427,2.90442,2881.6,2881.5,3.5]
["bitfinex","ETHUSD",1645193973626,2.03627,2881.6,2881.5,3.5]
["bitfinex","ETHUSD",1645193974430,5.53627,2881.6,2881.5,3.5]
["bitfinex","ETHUSD",1645193974629,5.53627,2881.6,2880.5,20.3734]
["bitfinex","ETHUSD",1645193974829,3.7728532,2881.4,2880.7,1.47686204]
["bitfinex","ETHUSD",1645193975030,3.7728532,2881.4,2880.5,20.2]
["bitfinex","ETHUSD",1645193975031,3.7728532,2881.4,2881.2,0.02892273]
["bitfinex","ETHUSD",1645193975228,0.86823,2881.3,2880.5,20.2]
["bitfinex","ETHUSD",1645193975431,0.86823,2881.3,2880.3,0.1734]
["bitfinex","ETHUSD",1645193975631,8.7094816,2881.3,2880.3,0.1734]
["bitfinex","ETHUSD",1645193975932,2.66209342,2881.1,2880.3,0.1734]
["bitfinex","ETHUSD",1645193976531,0.86827,2881.0,2880.3,0.1734]
["bitfinex","ETHUSD",1645193976732,0.86827,2881.0,2880.2,0.00268934]
["bitfinex","ETHUSD",1645193976733,2.03655,2881.0,2880.2,0.00268934]
["bitfinex","ETHUSD",1645193976971,1.73662,2880.9,2880.2,0.00268934]
["bitfinex","ETHUSD",1645193977172,3.47314,2880.9,2880.2,0.00268934]
["bitfinex","ETHUSD",1645193977572,0.3,2880.8,2880.2,0.00268934]
["bitfinex","ETHUSD",1645193977770,1.16838,2880.5,2880.2,0.00268934]
["bitfinex","ETHUSD",1645193977969,2.90508,2880.5,2880.2,0.00268934]
["bitfinex","ETHUSD",1645193979578,5.51741101,2880.5,2880.1,0.0145742]
["bitfinex","ETHUSD",1645193979774,0.8684744,2880.4,2880.2,0.00537868]
["bitfinex","ETHUSD",1645193980815,2.19800293,2880.5,2880.2,0.00537868]
["bitfinex","ETHUSD",1645193981616,0.8684271,2880.4,2880.2,0.00537868]
["bitfinex","ETHUSD",1645193982017,2.19800293,2880.5,2880.2,0.00537868]
["bitfinex","ETHUSD",1645193982417,0.02311711,2880.4,2880.2,0.00537868]
["bitfinex","ETHUSD",1645193983916,0.02311711,2880.4,2880.2,3.50537868]
["bitfinex","ETHUSD",1645193985873,0.02311711,2880.4,2880.3,0.00354533]
["bitfinex","ETHUSD",1645193986476,0.02311711,2880.4,2880.1,0.0145742]
["bitfinex","ETHUSD",1645193986676,0.02311711,2880.4,2880.2,0.01075736]
["bitfinex","ETHUSD",1645193987273,0.02311711,2880.4,2880.2,0.01162402]
["bitfinex","ETHUSD",1645193988312,0.02311711,2880.4,2880.2,0.01249068]
["bitfinex","ETHUSD",1645193989613,0.02311711,2880.4,2880.2,0.0135995]
["bitfinex","ETHUSD",1645193991015,0.02311711,2880.4,2880.2,0.01575746]
["bitfinex","ETHUSD",1645193991619,0.02311711,2880.4,2880.0,1.98324782]
["bitfinex","ETHUSD",1645193991620,0.86843,2880.2,2880.0,0.99900528]
["bitfinex","ETHUSD",1645193991819,3.77408,2880.2,2880.0,0.99900528]
["bitfinex","ETHUSD",1645193992671,1.04238822,2880.1,2880.0,0.99900528]
["bitfinex","ETHUSD",1645193994470,3.77408,2880.2,2880.0,0.99900528]
["bitfinex","ETHUSD",1645193995475,2.90565,2880.2,2880.0,4.29900528]
["bitfinex","ETHUSD",1645193996419,2.90565,2880.2,2879.8,0.00863314]
["bitfinex","ETHUSD",1645193996619,1.73712,2880.1,2879.8,0.00863314]
["bitfinex","ETHUSD",1645193996818,0.8685,2880.1,2879.8,0.00863314]
["bitfinex","ETHUSD",1645193997823,0.89153053,2880.1,2879.5,0.0146842]
["bitfinex","ETHUSD",1645193999321,0.89153053,2880.1,2879.6,0.00367688]
["bitfinex","ETHUSD",1645193999967,1.76002053,2880.1,2879.6,0.00367688]
["bitfinex","ETHUSD",1645194000165,1.76002053,2880.1,2879.6,0.01836108]
["bitfinex","ETHUSD",1645194000370,0.89153053,2880.1,2879.6,0.01836108]
["bitfinex","ETHUSD",1645194000868,1.9213898,2880.2,2879.6,0.01836108]
["bitfinex","ETHUSD",1645194001669,0.86848,2880.1,2879.6,0.01836108]
["bitfinex","ETHUSD",1645194001870,0.0011556,2880.6,2879.6,0.01836108]
["bitfinex","ETHUSD",1645194002072,0.0011556,2880.6,2879.7,0.1736]
["bitfinex","ETHUSD",1645194002469,0.0011556,2880.6,2879.7,1.94354196]
["bitfinex","ETHUSD",1645194002669,0.8682,2880.4,2879.7,1.76994196]
["bitfinex","ETHUSD",1645194002872,0.8682,2880.4,2879.7,21.96994196]
["bitfinex","ETHUSD",1645194003069,0.06160976,2880.0,2879.7,1.76994196]
["bitfinex","ETHUSD",1645194003713,0.01160976,2880.0,2879.7,1.76994196]
["bitfinex","ETHUSD",1645194004115,0.01160976,2880.0,2879.8,0.0096689]
["bitfinex","ETHUSD",1645194006122,0.00466094,2880.6,2879.9,22.268]
["bitfinex","ETHUSD",1645194006325,0.00466094,2880.6,2880.5,20.2]
["bitfinex","ETHUSD",1645194007362,0.00466094,2880.6,2880.5,0.0096689]
["bitfinex","ETHUSD",1645194007560,0.00466094,2880.6,2880.5,0.8776389]
["bitfinex","ETHUSD",1645194007764,0.00466094,2880.6,2880.5,0.0096689]
["bitfinex","ETHUSD",1645194008265,0.00234974,2880.6,2880.5,0.0096689]
["bitfinex","ETHUSD",1645194008469,0.00234974,2880.6,2880.5,20.2096689]
["bitfinex","ETHUSD",1645194009364,1e-08,2880.6,2880.5,23.6416289]
["bitfinex","ETHUSD",1645194009570,1e-08,2880.6,2880.5,25.11852866]
["bitfinex","ETHUSD",1645194009764,1e-08,2880.6,2880.5,26.11852866]
["bitfinex","ETHUSD",1645194010568,1e-08,2880.6,2880.5,26.62884786]
["bitfinex","ETHUSD",1645194011012,1e-08,2880.6,2880.5,25.62884786]
["bitfinex","ETHUSD",1645194011213,1e-08,2880.6,2880.5,24.76088786]
["bitfinex","ETHUSD",1645194011818,1.73611,2881.3,2880.5,24.76088786]
["bitfinex","ETHUSD",1645194012016,0.3,2881.3,2880.6,22.54500976]
["bitfinex","ETHUSD",1645194012219,5.3722343,2882.1,2880.8,21.09965183]
["bitfinex","ETHUSD",1645194012220,0.3,2881.7,2880.8,21.09965183]
["bitfinex","ETHUSD",1645194012418,0.3,2881.7,2881.0,20.2]
["bitfinex","ETHUSD",1645194012618,0.86793,2881.6,2881.1,1.47690103]
["bitfinex","ETHUSD",1645194013120,0.86793,2881.6,2880.8,1.76760243]
["bitfinex","ETHUSD",1645194013317,0.86793,2881.6,2881.2,0.0096689]
["bitfinex","ETHUSD",1645194014566,0.86793,2881.6,2881.2,0.8775989]
["bitfinex","ETHUSD",1645194014763,0.86793,2881.6,2881.2,0.0096689]
["bitfinex","ETHUSD",1645194015867,0.3,2881.4,2881.2,0.0096689]
["bitfinex","ETHUSD",1645194016071,0.3,2881.4,2881.3,1.47679396]
["bitfinex","ETHUSD",1645194016868,0.86798,2881.3,2881.0,21.06799]
["bitfinex","ETHUSD",1645194017070,0.86798,2881.3,2881.1,21.67678709]
["bitfinex","ETHUSD",1645194017269,0.3023391,2881.4,2881.2,1.47678709]
["bitfinex","ETHUSD",1645194017469,0.0023391,2881.4,2881.3,1.47678709]
["bitfinex","ETHUSD",1645194018069,2.03591,2881.7,2881.3,1.47680477]
["bitfinex","ETHUSD",1645194018323,0.86789,2881.6,2881.3,1.47680477]
["bitfinex","ETHUSD",1645194018519,0.3,2881.4,2881.3,1.47680477]
["bitfinex","ETHUSD",1645194019324,0.3,2881.4,2881.3,1.48647367]
["bitfinex","ETHUSD",1645194021723,0.00482077,2881.5,2881.3,1.48647367]
["bitfinex","ETHUSD",1645194021963,0.00244499,2881.5,2881.4,1.47680477]
["bitfinex","ETHUSD",1645194022367,0.00244499,2881.5,2881.4,0.0096689]
["bitfinex","ETHUSD",1645194023173,0.00244499,2881.5,2881.4,1.48639084]
["bitfinex","ETHUSD",1645194023875,1.16789,2881.6,2881.4,1.48639084]
["bitfinex","ETHUSD",1645194024076,1.16789,2881.6,2881.4,0.0096689]
["bitfinex","ETHUSD",1645194024275,1.17043753,2881.6,2881.5,1.47671363]
["bitfinex","ETHUSD",1645194024775,1.17043753,2881.6,2881.4,0.0096689]
["bitfinex","ETHUSD",1645194024776,0.00254753,2881.6,2881.4,0.0096689]
["bitfinex","ETHUSD",1645194024977,0.00254753,2881.6,2881.5,21.67667972]
["bitfinex","ETHUSD",1645194025179,1.73553,2882.8,2881.9,2.5]
["bitfinex","ETHUSD",1645194025180,0.8787646,2882.8,2881.9,2.5]
["bitfinex","ETHUSD",1645194025377,1.32100493,2883.1,2881.7,20.20553775]
["bitfinex","ETHUSD",1645194025378,0.8787646,2882.9,2881.7,0.00553775]
["bitfinex","ETHUSD",1645194025576,0.0102968,2882.1,2881.7,0.00553775]
["bitfinex","ETHUSD",1645194025851,0.8780668,2882.1,2881.7,0.00553775]
["bitfinex","ETHUSD",1645194026643,0.8780668,2882.1,2881.7,0.87330775]
["bitfinex","ETHUSD",1645194026844,1.1780668,2882.1,2881.7,0.87330775]
["bitfinex","ETHUSD",1645194027249,1.16777,2882.1,2881.7,0.87330775]
["bitfinex","ETHUSD",1645194027645,1.16777,2882.1,2881.7,0.00553775]
["bitfinex","ETHUSD",1645194027846,1.16777,2882.1,2881.8,0.00106439]
["bitfinex","ETHUSD",1645194028448,1.16777,2882.1,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194028649,1.15852402,2882.1,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194029055,1.45852402,2882.1,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194030069,1.15852402,2882.1,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194030270,1.16102733,2882.1,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194030473,0.86102733,2882.1,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194031675,5.496,2882.0,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194031872,6.5481646,2882.0,2881.9,0.0096689]
["bitfinex","ETHUSD",1645194032071,7.69092802,2882.0,2881.8,0.0025036]
["bitfinex","ETHUSD",1645194032272,7.96819,2881.9,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194032474,0.496,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194032671,0.9694,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194033075,0.796,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194033317,0.496,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194033514,0.796,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194033714,0.496,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194034521,1.16819,2881.9,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194037679,1.18129099,2881.8,2881.7,0.00251612]
["bitfinex","ETHUSD",1645194038279,1.20407737,2881.8,2881.7,0.00251612]
["bitfinex","ETHUSD",1645194038880,1.20407737,2881.8,2881.7,0.00502199]
["bitfinex","ETHUSD",1645194039084,1.20407737,2881.8,2881.7,0.00251612]
["bitfinex","ETHUSD",1645194040582,1.20407737,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194042223,0.02278638,2881.8,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194042520,1.16819,2881.9,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194043919,2.0469546,2881.9,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194044325,1.16819,2881.9,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194045166,2.0469546,2881.9,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194045765,1.16819,2881.9,2881.7,1.025e-05]
["bitfinex","ETHUSD",1645194045965,1.16819,2881.9,2881.7,0.00214563]
["bitfinex","ETHUSD",1645194045966,2.0469546,2881.9,2881.7,0.00214563]
["bitfinex","ETHUSD",1645194047066,2.0469546,2881.9,2881.7,0.00428403]
["bitfinex","ETHUSD",1645194047267,1.16819,2881.9,2881.7,0.00428403]
["bitfinex","ETHUSD",1645194047467,2.0469546,2881.9,2881.7,0.00428403]
["bitfinex","ETHUSD",1645194047669,0.8787646,2881.8,2881.7,0.00428403]
["bitfinex","ETHUSD",1645194047869,2.0469546,2881.9,2881.7,0.00428403]
["bitfinex","ETHUSD",1645194048924,2.0469546,2881.9,2881.7,0.00214865]
["bitfinex","ETHUSD",1645194049527,1.16819,2881.9,2881.7,0.00214865]
["bitfinex","ETHUSD",1645194049925,2.0469546,2881.9,2881.7,0.00214865]
["bitfinex","ETHUSD",1645194050127,2.0469546,2881.9,2881.7,0.00321992]
["bitfinex","ETHUSD",1645194050128,2.48919493,2881.9,2881.7,0.00321992]
["bitfinex","ETHUSD",1645194050323,2.48919493,2881.9,2881.7,0.00108152]
["bitfinex","ETHUSD",1645194050625,2.48919493,2881.9,2881.7,0.00318332]
["bitfinex","ETHUSD",1645194051224,0.87874648,2881.8,2881.7,0.00318332]
["bitfinex","ETHUSD",1645194051964,1.74693648,2881.9,2881.7,0.00514297]
["bitfinex","ETHUSD",1645194052367,1.74693648,2881.9,2881.8,0.02938817]
["bitfinex","ETHUSD",1645194052764,0.86819,2881.9,2881.8,0.02938817]
["bitfinex","ETHUSD",1645194053568,1.16819,2881.9,2881.8,0.02938817]
["bitfinex","ETHUSD",1645194054169,2.48686758,2881.9,2881.8,0.02938817]
["bitfinex","ETHUSD",1645194054369,1.16819,2881.9,2881.8,0.02938817]
["bitfinex","ETHUSD",1645194054970,2.48686758,2881.9,2881.8,0.02938817]
["bitfinex","ETHUSD",1645194055171,1.16819,2881.9,2881.8,0.02938817]
["bitfinex","ETHUSD",1645194055470,1.16819,2881.9,2881.8,0.01719281]
["bitfinex","ETHUSD",1645194055471,6.46819,2881.9,2881.8,0.01719281]
["bitfinex","ETHUSD",1645194055717,6.46819,2881.9,2881.8,9.281e-05]
["bitfinex","ETHUSD",1645194055718,6.96419,2881.9,2881.8,9.281e-05]
["bitfinex","ETHUSD",1645194056016,7.1,2881.8,2881.6,3.455e-05]
["bitfinex","ETHUSD",1645194056222,7.40411502,2881.7,2881.6,3.455e-05]
["bitfinex","ETHUSD",1645194056417,8.23703,2881.6,2880.4,1.47726104]
["bitfinex","ETHUSD",1645194056617,0.87886202,2881.2,2880.4,1.47726104]
["bitfinex","ETHUSD",1645194056818,1.37486202,2881.1,2880.4,1.47726104]
["bitfinex","ETHUSD",1645194057017,1.37486202,2881.1,2880.1,0.0177537]
["bitfinex","ETHUSD",1645194057217,0.94179236,2880.6,2880.1,0.0177537]
["bitfinex","ETHUSD",1645194057423,0.86844,2880.9,2880.2,1.47733961]
["bitfinex","ETHUSD",1645194057424,0.86843,2880.8,2880.2,1.47733961]
["bitfinex","ETHUSD",1645194057618,0.3,2880.5,2880.3,0.00418163]
["bitfinex","ETHUSD",1645194057820,0.3,2880.5,2880.1,0.0177537]
["bitfinex","ETHUSD",1645194058019,0.3,2880.8,2880.2,1.47733963]
["bitfinex","ETHUSD",1645194058224,1.16844,2880.9,2880.2,1.47733963]
["bitfinex","ETHUSD",1645194058419,0.86843,2880.5,2880.3,0.00418163]
["bitfinex","ETHUSD",1645194058619,0.86843,2880.5,2880.1,0.01705449]
["bitfinex","ETHUSD",1645194058819,1.16843,2880.5,2880.2,1.47737857]
["bitfinex","ETHUSD",1645194059570,2.03688,2880.5,2880.2,1.47737857]
["bitfinex","ETHUSD",1645194060971,2.03688,2880.5,2880.1,0.03327765]
["bitfinex","ETHUSD",1645194061372,1.16843,2880.5,2880.1,0.03327765]
["bitfinex","ETHUSD",1645194062671,1.16843,2880.5,2880.1,0.89681637]
["bitfinex","ETHUSD",1645194062872,1.21846279,2880.5,2880.1,4.39681637]
["bitfinex","ETHUSD",1645194063314,1.21846279,2880.5,2880.1,4.37248163]
["bitfinex","ETHUSD",1645194063712,1.21846279,2880.5,2880.1,6.10893873]
["bitfinex","ETHUSD",1645194064411,1.21846279,2880.5,2880.1,3.50418163]
["bitfinex","ETHUSD",1645194064612,1.21846279,2880.5,2880.1,3.5]
["bitfinex","ETHUSD",1645194066114,1.21846279,2880.5,2880.1,3.50418163]
["bitfinex","ETHUSD",1645194066978,1.21846279,2880.5,2880.1,3.5]
["bitfinex","ETHUSD",1645194067572,1.21846279,2880.5,2880.1,3.50418163]
["bitfinex","ETHUSD",1645194068171,1.21846279,2880.5,2880.3,0.01754934]
["bitfinex","ETHUSD",1645194068172,1.16843,2880.5,2880.3,0.01754934]
["bitfinex","ETHUSD",1645194071716,0.3,2880.7,2880.3,0.01754934]
["bitfinex","ETHUSD",1645194072314,1.73645,2881.0,2880.2,0.86827]
["bitfinex","ETHUSD",1645194072315,2.03645,2881.0,2880.2,0.86827]
["bitfinex","ETHUSD",1645194072920,0.86826,2880.7,2880.2,0.86827]
["bitfinex","ETHUSD",1645194073116,0.86826,2880.7,2880.1,6.9728629]
["bitfinex","ETHUSD",1645194073716,0.86826,2880.7,2880.2,0.00183851]
["bitfinex","ETHUSD",1645194073717,1.16826,2880.7,2880.2,0.00183851]
["bitfinex","ETHUSD",1645194074216,1.16826,2880.7,2880.3,0.8682507]
["bitfinex","ETHUSD",1645194074465,1.16826,2880.7,2880.2,0.00183851]
["bitfinex","ETHUSD",1645194074871,1.16826,2880.7,2880.2,0.00367702]
["bitfinex","ETHUSD",1645194077673,0.8684,2880.6,2880.2,0.00367702]
["bitfinex","ETHUSD",1645194077875,1.16826,2880.7,2880.2,0.00367702]
["bitfinex","ETHUSD",1645194078317,1.16826,2880.7,2880.1,4.3683147]
["bitfinex","ETHUSD",1645194078714,1.16826,2880.7,2880.3,0.00238004]
["bitfinex","ETHUSD",1645194080018,0.8684,2880.6,2880.3,0.00476008]
["bitfinex","ETHUSD",1645194080626,0.1734,2880.5,2880.3,0.00476008]
["bitfinex","ETHUSD",1645194080818,0.1734,2880.5,2880.1,3.5]
["bitfinex","ETHUSD",1645194081022,0.1734,2880.5,2880.4,0.00238]
["bitfinex","ETHUSD",1645194081225,0.1734,2880.5,2880.1,3.5]
["bitfinex","ETHUSD",1645194081226,8.00143202,2880.5,2880.1,3.5]
["bitfinex","ETHUSD",1645194081419,0.8688,2880.1,2879.3,0.00418163]
["bitfinex","ETHUSD",1645194081621,0.496,2880.0,2878.8,3.51942349]
["bitfinex","ETHUSD",1645194082068,0.496,2880.0,2878.8,0.01942349]
["bitfinex","ETHUSD",1645194082266,0.496,2880.0,2879.8,0.00952158]
["bitfinex","ETHUSD",1645194082465,1.08414188,2879.9,2879.8,0.00952158]
["bitfinex","ETHUSD",1645194082667,1.38414188,2879.9,2879.8,0.00952158]
["bitfinex","ETHUSD",1645194085718,1.38414188,2879.9,2878.7,0.16722927]
["bitfinex","ETHUSD",1645194085916,0.86864,2879.5,2878.8,1.37778491]
["bitfinex","ETHUSD",1645194086115,1.16864,2879.5,2878.8,1.37778491]
["bitfinex","ETHUSD",1645194086317,0.3,2879.5,2878.8,1.37778491]
["bitfinex","ETHUSD",1645194086516,0.3,2879.6,2878.8,1.37778491]
["bitfinex","ETHUSD",1645194086916,0.86867,2879.4,2878.8,1.37778491]
["bitfinex","ETHUSD",1645194087116,0.3,2879.3,2878.8,1.37778491]
["bitfinex","ETHUSD",1645194087317,1.7375,2879.5,2879.3,0.35018916]
["bitfinex","ETHUSD",1645194088123,2.60623,2879.5,2879.3,0.35018916]
["bitfinex","ETHUSD",1645194089118,2.90623,2879.5,2879.3,0.35018916]
["bitfinex","ETHUSD",1645194090773,3.07983,2879.5,2879.3,0.35018916]
["bitfinex","ETHUSD",1645194090976,2.90623,2879.5,2879.3,0.35018916]
["bitfinex","ETHUSD",1645194091575,1.36485,2879.4,2878.8,3.5]
["bitfinex","ETHUSD",1645194091775,1.06461614,2878.9,2878.8,3.5]
["bitfinex","ETHUSD",1645194092573,0.3,2879.0,2878.8,3.5]
["bitfinex","ETHUSD",1645194092775,1.1689,2879.0,2878.8,3.5]
["bitfinex","ETHUSD",1645194092974,0.3,2879.0,2878.8,3.5]
["bitfinex","ETHUSD",1645194093213,1.16889,2879.1,2878.8,3.5]
["bitfinex","ETHUSD",1645194093814,0.83991343,2879.0,2878.8,3.5]
["bitfinex","ETHUSD",1645194094016,1.16889,2879.1,2878.8,3.5]
["bitfinex","ETHUSD",1645194094414,2.03768,2879.1,2878.8,3.5]
["bitfinex","ETHUSD",1645194095621,2.03768,2879.1,2878.9,0.00664606]
["bitfinex","ETHUSD",1645194096818,2.03768,2879.1,2878.9,0.01329205]
["bitfinex","ETHUSD",1645194098168,0.00885834,2879.0,2878.9,0.01329205]
["bitfinex","ETHUSD",1645194099169,0.00885834,2879.0,2878.9,0.01993804]
["bitfinex","ETHUSD",1645194102418,0.04133889,2879.0,2878.9,0.01993804]
["bitfinex","ETHUSD",1645194103220,0.04133889,2879.0,2878.8,3.5]
["bitfinex","ETHUSD",1645194103725,4.01349889,2879.0,2878.8,3.5]
["bitfinex","ETHUSD",1645194103924,4.01349889,2879.0,2878.8,3.42634101]
["bitfinex","ETHUSD",1645194104322,3.5,2878.9,2877.7,1.1534]
["bitfinex","ETHUSD",1645194104587,3.5,2878.9,2877.5,0.0581185]
["bitfinex","ETHUSD",1645194104588,1.07414,2878.4,2877.5,0.0581185]
["bitfinex","ETHUSD",1645194104780,1.36526,2878.3,2877.5,0.0581185]
["bitfinex","ETHUSD",1645194104978,1.36526,2878.3,2877.0,3.5]
["bitfinex","ETHUSD",1645194104979,1.36526,2878.3,2877.6,0.04035807]
["bitfinex","ETHUSD",1645194105378,1.36526,2878.3,2877.2,0.00272576]
["bitfinex","ETHUSD",1645194105379,0.93653158,2877.9,2877.2,0.00272576]
["bitfinex","ETHUSD",1645194105682,1.1694,2877.8,2877.3,0.04206334]
["bitfinex","ETHUSD",1645194106583,2.03877,2877.8,2877.3,0.04206334]
["bitfinex","ETHUSD",1645194107182,0.8694,2877.8,2877.3,0.0447891]
["bitfinex","ETHUSD",1645194107384,4.0662976,2878.8,2877.9,1.57719069]
["bitfinex","ETHUSD",1645194107385,1.1730976,2878.8,2877.9,1.57719069]
["bitfinex","ETHUSD",1645194107580,1.77924889,2879.0,2877.9,1.57719069]
["bitfinex","ETHUSD",1645194108417,1.73791,2878.6,2877.9,1.57719069]
["bitfinex","ETHUSD",1645194108618,2.60688,2878.6,2877.9,1.57719069]
["bitfinex","ETHUSD",1645194108817,2.60688,2878.6,2878.1,0.94847402]
["bitfinex","ETHUSD",1645194109019,0.04133889,2879.0,2878.2,0.8688059]
["bitfinex","ETHUSD",1645194109225,0.04133889,2879.0,2878.2,1.0424059]
["bitfinex","ETHUSD",1645194109427,0.04133889,2879.0,2878.3,3.5]
["bitfinex","ETHUSD",1645194109624,0.04133889,2879.0,2878.3,3.58611616]
["bitfinex","ETHUSD",1645194110124,0.04133889,2879.0,2878.8,0.00334741]
["bitfinex","ETHUSD",1645194111124,0.04133889,2879.0,2878.8,3.50334741]
["bitfinex","ETHUSD",1645194111728,0.04133889,2879.0,2878.8,4.37202541]
["bitfinex","ETHUSD",1645194112171,1.16877,2879.1,2878.8,4.37202541]
["bitfinex","ETHUSD",1645194112365,1.16877,2879.1,2878.8,3.50334741]
["bitfinex","ETHUSD",1645194113171,0.86877,2879.1,2878.8,3.50334741]
["bitfinex","ETHUSD",1645194113368,0.90003725,2879.4,2878.9,3.5]
["bitfinex","ETHUSD",1645194113566,0.90003725,2879.4,2878.8,3.67552625]
["bitfinex","ETHUSD",1645194113766,0.90003725,2879.4,2878.9,1.7371209]
["bitfinex","ETHUSD",1645194114168,0.90003725,2879.4,2879.0,0.868578]
["bitfinex","ETHUSD",1645194114576,0.03141725,2879.4,2879.0,1.737168]
["bitfinex","ETHUSD",1645194116019,0.03141725,2879.4,2879.0,0.00412289]
["bitfinex","ETHUSD",1645194117215,0.90005725,2879.4,2879.0,0.00412289]
["bitfinex","ETHUSD",1645194117418,0.05508966,2879.3,2879.0,0.00412289]
["bitfinex","ETHUSD",1645194118422,0.05508966,2879.3,2879.1,0.86855]
["bitfinex","ETHUSD",1645194118619,0.05508966,2879.3,2879.0,0.87273929]
["bitfinex","ETHUSD",1645194119219,0.92376966,2879.3,2879.0,0.00412289]
["bitfinex","ETHUSD",1645194119467,0.3,2879.2,2879.0,0.00412289]
["bitfinex","ETHUSD",1645194119677,0.3,2879.2,2878.9,0.00225233]
["bitfinex","ETHUSD",1645194119871,0.3,2879.2,2879.0,2.6056943]
["bitfinex","ETHUSD",1645194120072,0.05508966,2879.3,2878.9,0.00225233]
["bitfinex","ETHUSD",1645194120676,0.86862,2879.2,2878.9,0.00225233]
["bitfinex","ETHUSD",1645194120873,0.86862,2879.2,2878.9,0.00637522]
["bitfinex","ETHUSD",1645194120874,1.16862,2879.2,2878.9,0.00637522]
["bitfinex","ETHUSD",1645194121772,1.73766,2879.1,2878.9,0.00637522]
["bitfinex","ETHUSD",1645194121971,3.47536,2879.1,2878.9,0.00225233]
["bitfinex","ETHUSD",1645194122175,1.7377,2879.1,2878.9,0.00225233]
["bitfinex","ETHUSD",1645194122672,1.77001127,2879.1,2878.9,0.00225233]
["bitfinex","ETHUSD",1645194122872,2.63883127,2879.1,2878.9,0.00225233]
["bitfinex","ETHUSD",1645194123318,2.63883127,2879.1,2878.8,3.50450308]
["bitfinex","ETHUSD",1645194124417,2.63883127,2879.1,2878.8,3.50675381]
["bitfinex","ETHUSD",1645194127969,2.61524531,2879.1,2878.8,3.50675381]
["bitfinex","ETHUSD",1645194128170,2.61524531,2879.1,2878.8,3.5]
["bitfinex","ETHUSD",1645194128768,2.61524531,2879.1,2878.8,3.49857323]
["bitfinex","ETHUSD",1645194131017,2.61524531,2879.1,2878.8,3.5012622]
["bitfinex","ETHUSD",1645194132018,0.87754531,2879.1,2878.8,3.5012622]
["bitfinex","ETHUSD",1645194132220,0.13246224,2879.1,2878.9,1.47821946]
["bitfinex","ETHUSD",1645194132720,0.13246224,2879.1,2879.0,0.00176962]
["bitfinex","ETHUSD",1645194133120,0.13246224,2879.1,2879.0,0.84039704]
["bitfinex","ETHUSD",1645194133321,0.08246224,2879.1,2879.0,26.1486165]
["bitfinex","ETHUSD",1645194133521,0.08246224,2879.1,2879.0,5.8186165]
["bitfinex","ETHUSD",1645194133719,0.08246224,2879.1,2879.0,2.3186165]
["bitfinex","ETHUSD",1645194134577,0.02569021,2879.1,2879.0,22.6486165]
["bitfinex","ETHUSD",1645194134778,0.03141725,2879.4,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194134979,0.00633067,2879.9,2879.3,1.47821946]
["bitfinex","ETHUSD",1645194135178,0.00633067,2879.9,2879.4,4.36831]
["bitfinex","ETHUSD",1645194135376,0.00633067,2879.9,2879.5,1.47821946]
["bitfinex","ETHUSD",1645194135576,0.00633067,2879.9,2879.6,20.5036]
["bitfinex","ETHUSD",1645194135975,0.00633067,2879.9,2879.7,1.47784719]
["bitfinex","ETHUSD",1645194136175,0.00633067,2879.9,2879.8,0.1736]
["bitfinex","ETHUSD",1645194136378,0.00633067,2879.9,2879.8,1.6513683]
["bitfinex","ETHUSD",1645194137176,0.00364281,2879.9,2879.8,1.4777683]
["bitfinex","ETHUSD",1645194137681,0.00187376,2879.9,2879.8,4.9777683]
["bitfinex","ETHUSD",1645194137880,0.00187376,2879.9,2879.8,11.4737683]
["bitfinex","ETHUSD",1645194138079,2.61505202,2881.1,2880.0,21.1980142]
["bitfinex","ETHUSD",1645194138323,1.73619,2881.1,2880.3,0.86801]
["bitfinex","ETHUSD",1645194138528,1.73619,2881.1,2880.3,4.36801]
["bitfinex","ETHUSD",1645194138927,1.73619,2881.1,2880.5,1.01375548]
["bitfinex","ETHUSD",1645194139328,1.73619,2881.1,2880.6,3.5]
["bitfinex","ETHUSD",1645194139530,0.86805,2881.0,2880.6,1.736169]
["bitfinex","ETHUSD",1645194139729,1.73619,2881.1,2880.6,1.736169]
["bitfinex","ETHUSD",1645194139929,1.73619,2881.1,2880.6,0.8681]
["bitfinex","ETHUSD",1645194140332,1.73619,2881.1,2880.6,21.1981]
["bitfinex","ETHUSD",1645194140530,1.73619,2881.1,2880.7,1.7359989]
["bitfinex","ETHUSD",1645194140729,1.73609,2881.2,2880.8,0.86799]
["bitfinex","ETHUSD",1645194141333,0.86809,2881.2,2880.8,0.86799]
["bitfinex","ETHUSD",1645194141966,1.7362,2881.1,2880.8,0.86799]
["bitfinex","ETHUSD",1645194142165,1.7362,2881.1,2880.8,1.7359814]
["bitfinex","ETHUSD",1645194142368,1.73611,2881.3,2880.8,1.7359814]
["bitfinex","ETHUSD",1645194142369,0.02597454,2881.4,2880.8,1.7359814]
["bitfinex","ETHUSD",1645194143166,1.73615,2881.3,2880.8,0.8679914]
["bitfinex","ETHUSD",1645194143366,0.86803,2881.2,2880.8,0.8679914]
["bitfinex","ETHUSD",1645194143569,0.8681,2881.0,2880.8,0.8679914]
["bitfinex","ETHUSD",1645194143966,0.8681,2881.0,2880.7,1.76144766]
["bitfinex","ETHUSD",1645194144571,0.8681,2881.0,2880.7,22.09144766]
["bitfinex","ETHUSD",1645194144772,0.00791505,2881.4,2880.7,1.76144766]
["bitfinex","ETHUSD",1645194144971,0.00791505,2881.4,2881.3,5.0]
["bitfinex","ETHUSD",1645194145171,0.00791505,2881.4,2881.3,31.5674]
["bitfinex","ETHUSD",1645194145372,1.74644202,2882.7,2881.5,20.33]
["bitfinex","ETHUSD",1645194145576,0.87886202,2882.8,2881.5,22.398]
["bitfinex","ETHUSD",1645194145819,0.86762,2882.7,2881.6,1.0]
["bitfinex","ETHUSD",1645194146022,0.86762,2882.7,2881.7,0.496]
["bitfinex","ETHUSD",1645194146219,0.86762,2882.7,2881.9,0.8676909]
["bitfinex","ETHUSD",1645194146821,0.86766,2882.5,2881.8,3.4707618]
["bitfinex","ETHUSD",1645194147024,0.86766,2882.5,2881.3,2.9056]
["bitfinex","ETHUSD",1645194147223,0.1734,2882.4,2881.3,2.9056]
["bitfinex","ETHUSD",1645194147723,0.1734,2882.4,2881.7,3.5]
["bitfinex","ETHUSD",1645194147922,0.86802,2882.1,2881.7,3.5]
["bitfinex","ETHUSD",1645194148124,0.1734,2882.0,2881.7,3.5]
["bitfinex","ETHUSD",1645194148324,0.496,2881.9,2881.7,1.91687252]
["bitfinex","ETHUSD",1645194148523,8.1734,2881.8,2880.4,2.8451]
["bitfinex","ETHUSD",1645194148726,0.496,2881.7,2880.4,2.8451]
["bitfinex","ETHUSD",1645194148926,1.01177238,2881.4,2880.4,2.8451]
["bitfinex","ETHUSD",1645194149128,0.86829,2881.2,2880.4,2.8451]
["bitfinex","ETHUSD",1645194149324,0.0009914,2881.0,2880.4,2.8451]
["bitfinex","ETHUSD",1645194149575,0.0009914,2881.0,2879.8,2.4018]
["bitfinex","ETHUSD",1645194149776,0.0009914,2881.0,2879.7,0.00386672]
["bitfinex","ETHUSD",1645194149777,0.1743914,2881.0,2879.7,0.00386672]
["bitfinex","ETHUSD",1645194150274,1.73673,2880.9,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194150475,0.86836,2880.9,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194150674,0.3,2880.8,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194151272,1.1685,2880.9,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194151674,0.86847,2880.5,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194152574,0.3,2880.5,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194152774,0.86851,2880.2,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194153217,1.16851,2880.2,2879.7,0.00589581]
["bitfinex","ETHUSD",1645194153414,0.3,2880.2,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194153614,1.1685,2880.3,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194153815,1.73721,2880.0,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194154117,2.03721,2880.0,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194154517,1.98721,2880.0,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194154719,0.86859,2879.8,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194154918,0.3,2879.7,2879.3,0.1736]
["bitfinex","ETHUSD",1645194155118,0.3,2879.7,2879.3,0.8684768]
["bitfinex","ETHUSD",1645194155519,1.16861,2879.9,2879.3,0.8684768]
["bitfinex","ETHUSD",1645194155921,0.86851,2879.7,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194156120,1.16854,2879.6,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194156321,0.86854,2879.6,2879.2,0.03008124]
["bitfinex","ETHUSD",1645194156620,0.86851,2879.7,2879.2,21.22851384]
["bitfinex","ETHUSD",1645194156821,0.3,2879.6,2879.2,21.22851384]
["bitfinex","ETHUSD",1645194157067,0.3,2879.9,2879.2,21.22851384]
["bitfinex","ETHUSD",1645194157467,0.3,2879.9,2879.7,0.00927154]
["bitfinex","ETHUSD",1645194157768,0.86842,2880.0,2879.7,0.00927154]
["bitfinex","ETHUSD",1645194157968,0.86834,2880.2,2879.7,0.00927154]
["bitfinex","ETHUSD",1645194158167,1.16834,2880.2,2879.7,0.00927154]
["bitfinex","ETHUSD",1645194158767,1.16834,2880.2,2879.7,0.0173066]
["bitfinex","ETHUSD",1645194158969,1.16834,2880.2,2879.7,5.2539649]
["bitfinex","ETHUSD",1645194159169,0.86834,2880.2,2879.7,5.2539649]
["bitfinex","ETHUSD",1645194159876,0.86834,2880.2,2879.7,25.5839649]
["bitfinex","ETHUSD",1645194160473,0.86834,2880.2,2879.7,4.3857066]
["bitfinex","ETHUSD",1645194160924,0.86834,2880.2,2879.7,0.0173066]
["bitfinex","ETHUSD",1645194161124,1.73675,2880.2,2879.7,0.02534158]
["bitfinex","ETHUSD",1645194162223,1.7369,2880.1,2879.7,0.02534158]
["bitfinex","ETHUSD",1645194162426,1.7369,2880.1,2880.0,0.00200846]
["bitfinex","ETHUSD",1645194164569,0.86834,2880.2,2880.0,0.00200846]
["bitfinex","ETHUSD",1645194164772,1.87494997,2880.7,2880.0,1.73842846]
["bitfinex","ETHUSD",1645194164773,0.13819997,2880.7,2880.0,1.73842846]
["bitfinex","ETHUSD",1645194165470,0.13819997,2880.7,2880.1,3.5]
["bitfinex","ETHUSD",1645194165673,1.7362,2881.3,2880.4,20.33]
["bitfinex","ETHUSD",1645194165871,0.18005071,2881.5,2880.4,20.33]
["bitfinex","ETHUSD",1645194165872,0.86806,2881.2,2880.6,1.73605]
["bitfinex","ETHUSD",1645194166671,0.86806,2881.2,2880.7,0.86803]
["bitfinex","ETHUSD",1645194166872,0.86806,2881.2,2880.6,1.73605]
["bitfinex","ETHUSD",1645194167070,0.86806,2881.2,2880.5,1.7359396]
["bitfinex","ETHUSD",1645194167271,0.86806,2881.2,2880.3,1.73625]
["bitfinex","ETHUSD",1645194167670,0.00928668,2881.5,2880.4,0.1734]
["bitfinex","ETHUSD",1645194167874,0.86807,2881.3,2880.5,0.86815]
["bitfinex","ETHUSD",1645194168720,0.86807,2881.3,2880.5,21.37155]
["bitfinex","ETHUSD",1645194168919,0.86802,2881.2,2880.6,0.868053]
["bitfinex","ETHUSD",1645194169117,0.86802,2881.2,2880.7,0.86804]
["bitfinex","ETHUSD",1645194169722,1.74052818,2881.5,2880.8,23.83]
["bitfinex","ETHUSD",1645194169923,0.00632045,2881.5,2880.8,23.83]
["bitfinex","ETHUSD",1645194170124,0.00632045,2881.5,2880.8,24.6979308]
["bitfinex","ETHUSD",1645194170323,0.00632045,2881.5,2881.0,20.33]
["bitfinex","ETHUSD",1645194170523,0.00632045,2881.5,2881.1,1.17576165]
["bitfinex","ETHUSD",1645194170724,0.00632045,2881.5,2880.9,0.496]
["bitfinex","ETHUSD",1645194171121,0.87610756,2881.5,2881.0,5.1357894]
["bitfinex","ETHUSD",1645194171725,0.868,2881.4,2881.0,6.0037794]
["bitfinex","ETHUSD",1645194172567,0.87542782,2881.5,2881.1,1.73574]
["bitfinex","ETHUSD",1645194173174,0.87174334,2881.5,2881.1,1.73574]
["bitfinex","ETHUSD",1645194173570,0.8736042,2881.5,2881.1,1.73574]
["bitfinex","ETHUSD",1645194174470,0.0057042,2881.5,2881.1,22.06574]
["bitfinex","ETHUSD",1645194174675,0.86793,2881.4,2881.1,1.73574]
["bitfinex","ETHUSD",1645194174874,0.86793,2881.4,2881.0,6.8716691]
["bitfinex","ETHUSD",1645194175573,0.86797,2881.3,2881.0,6.8716691]
["bitfinex","ETHUSD",1645194176419,0.86797,2881.3,2881.0,6.87046347]
["bitfinex","ETHUSD",1645194176821,0.86797,2881.3,2881.0,6.0037794]
["bitfinex","ETHUSD",1645194177222,0.86797,2881.3,2881.0,3.4]
["bitfinex","ETHUSD",1645194177223,0.868,2881.2,2881.0,3.4]
["bitfinex","ETHUSD",1645194177820,0.86797,2881.3,2881.0,3.4]
["bitfinex","ETHUSD",1645194178422,1.73593,2881.3,2881.0,3.4]
["bitfinex","ETHUSD",1645194179021,1.73593,2881.3,2881.0,23.73]
["bitfinex","ETHUSD",1645194179226,1.73593,2881.3,2881.0,3.4]
["bitfinex","ETHUSD",1645194180169,0.3,2881.2,2881.0,4.26797]
["bitfinex","ETHUSD",1645194181972,1.73589,2881.3,2881.0,4.26797]
["bitfinex","ETHUSD",1645194182172,0.86792,2881.3,2881.0,4.26797]
["bitfinex","ETHUSD",1645194182374,0.02681451,2881.2,2881.0,4.26797]
["bitfinex","ETHUSD",1645194182973,0.89476451,2881.2,2881.0,4.26797]
["bitfinex","ETHUSD",1645194184119,0.3,2881.1,2881.0,4.26797]
["bitfinex","ETHUSD",1645194184530,0.3,2881.1,2881.0,4.21797]
["bitfinex","ETHUSD",1645194184729,0.32681451,2881.2,2881.0,4.21797]
["bitfinex","ETHUSD",1645194185026,0.32681451,2881.2,2881.0,3.35]
["bitfinex","ETHUSD",1645194185827,0.02681451,2881.2,2881.0,3.35]
["bitfinex","ETHUSD",1645194186729,0.02681451,2881.2,2881.0,5.08582]
["bitfinex","ETHUSD",1645194187468,1.73930531,2881.3,2881.0,5.9537297]
["bitfinex","ETHUSD",1645194187665,0.87136531,2881.3,2881.0,5.9537297]
["bitfinex","ETHUSD",1645194187866,0.86795,2881.3,2881.1,0.02140082]
["bitfinex","ETHUSD",1645194188566,0.86795,2881.3,2881.1,0.88927082]
["bitfinex","ETHUSD",1645194189168,1.73774737,2881.5,2881.1,22.08708972]
["bitfinex","ETHUSD",1645194189169,0.00185737,2881.5,2881.1,22.08708972]
["bitfinex","ETHUSD",1645194189371,3.50371474,2881.5,2881.1,1.02140082]
["bitfinex","ETHUSD",1645194189580,3.50371474,2881.5,2881.1,8.2e-07]
["bitfinex","ETHUSD",1645194189581,0.00371474,2881.5,2881.1,8.2e-07]
["bitfinex","ETHUSD",1645194189973,0.86792,2881.4,2881.0,3.35]
["bitfinex","ETHUSD",1645194190373,1.31272384,2881.3,2881.0,3.35]
["bitfinex","ETHUSD",1645194190575,3.91749384,2881.3,2880.8,0.00557358]
["bitfinex","ETHUSD",1645194190824,2.90477,2881.3,2880.8,0.00557358]
["bitfinex","ETHUSD",1645194191024,3.77304,2881.3,2880.8,0.00557358]
["bitfinex","ETHUSD",1645194191625,4.87659478,2881.3,2880.8,0.00557358]
["bitfinex","ETHUSD",1645194193227,4.87659478,2881.3,2880.8,0.00371572]
["bitfinex","ETHUSD",1645194193429,4.87659478,2881.3,2880.8,0.00185786]
["bitfinex","ETHUSD",1645194194229,3.77207553,2881.3,2880.8,0.00185786]
["bitfinex","ETHUSD",1645194195279,3.77207553,2881.3,2880.8,0.0039357]
["bitfinex","ETHUSD",1645194196578,3.77207553,2881.3,2880.8,0.00601354]
["bitfinex","ETHUSD",1645194197582,3.77207553,2881.3,2880.9,0.03584949]
["bitfinex","ETHUSD",1645194201628,4.65093755,2881.3,2880.9,0.03584949]
["bitfinex","ETHUSD",1645194202165,3.77207553,2881.3,2880.9,0.03584949]
["bitfinex","ETHUSD",1645194202965,4.65093755,2881.3,2880.9,0.03584949]
["bitfinex","ETHUSD",1645194203167,3.77207553,2881.3,2880.9,0.03584949]
["bitfinex","ETHUSD",1645194204366,4.65093755,2881.3,2880.9,0.03584949]
["bitfinex","ETHUSD",1645194207032,3.77207553,2881.3,2880.9,0.03584949]
["bitfinex","ETHUSD",1645194207628,0.88378878,2881.2,2880.8,0.00532645]
["bitfinex","ETHUSD",1645194207831,1.73634,2881.0,2880.8,0.00532645]
["bitfinex","ETHUSD",1645194208230,1.73634,2881.0,2880.8,0.00177551]
["bitfinex","ETHUSD",1645194208830,1.73634,2881.0,2880.8,0.00355548]
["bitfinex","ETHUSD",1645194209876,1.73634,2881.0,2880.8,0.00533545]
["bitfinex","ETHUSD",1645194210276,2.61520202,2881.0,2880.8,0.00533545]
["bitfinex","ETHUSD",1645194210876,3.5,2880.9,2880.8,0.00533545]
["bitfinex","ETHUSD",1645194211277,3.8,2880.9,2880.8,0.00533545]
["bitfinex","ETHUSD",1645194211475,3.8,2880.9,2880.1,0.1734]
["bitfinex","ETHUSD",1645194211476,1.0553109,2880.7,2880.1,0.1734]
["bitfinex","ETHUSD",1645194211676,1.73672,2880.6,2880.1,0.1734]
["bitfinex","ETHUSD",1645194212577,0.86835,2880.5,2880.1,0.1734]
["bitfinex","ETHUSD",1645194214023,0.86835,2880.5,2880.2,1.47760961]
["bitfinex","ETHUSD",1645194214222,0.86835,2880.5,2880.1,0.1734]
["bitfinex","ETHUSD",1645194214421,0.86834,2880.3,2879.7,2.26894816]
["bitfinex","ETHUSD",1645194214628,0.86834,2880.3,2879.8,1.47764493]
["bitfinex","ETHUSD",1645194215827,0.86834,2880.2,2879.8,1.47764493]
["bitfinex","ETHUSD",1645194216029,2.60511,2880.2,2879.8,1.47764493]
["bitfinex","ETHUSD",1645194216227,2.90511,2880.2,2879.8,1.47764493]
["bitfinex","ETHUSD",1645194216427,1.73677,2880.1,2879.8,1.47764493]
["bitfinex","ETHUSD",1645194216627,2.60516,2880.1,2879.8,1.47764493]
["bitfinex","ETHUSD",1645194217072,0.3,2880.0,2879.8,1.47764493]
["bitfinex","ETHUSD",1645194218474,0.3,2880.0,2879.8,2.34592493]
["bitfinex","ETHUSD",1645194218677,2.60516,2880.1,2879.9,1.47764493]
["bitfinex","ETHUSD",1645194219980,0.3,2880.0,2879.9,1.47764493]
["bitfinex","ETHUSD",1645194222524,0.3,2880.0,2879.9,1.51307802]
["bitfinex","ETHUSD",1645194223631,0.3,2880.0,2879.9,1.51524392]
["bitfinex","ETHUSD",1645194223824,2.60516,2880.1,2879.9,1.51524392]
["bitfinex","ETHUSD",1645194224027,2.60516,2880.1,2880.0,1.47764493]
["bitfinex","ETHUSD",1645194227077,1.02904942,2880.1,2880.0,1.47764493]
["bitfinex","ETHUSD",1645194227677,1.89743942,2880.1,2880.0,1.47764493]
["bitfinex","ETHUSD",1645194228322,1.89743942,2880.1,2880.0,1.47764261]
["bitfinex","ETHUSD",1645194228726,2.19743942,2880.1,2880.0,1.47764261]
["bitfinex","ETHUSD",1645194235385,2.19743942,2880.1,2879.9,0.03946325]
["bitfinex","ETHUSD",1645194235584,2.19743942,2880.1,2879.9,0.04165961]
["bitfinex","ETHUSD",1645194235585,0.3,2880.0,2879.9,0.04165961]
["bitfinex","ETHUSD",1645194236029,0.3,2880.0,2878.8,0.82371523]
["bitfinex","ETHUSD",1645194236030,0.3,2880.0,2878.8,0.17772189]
["bitfinex","ETHUSD",1645194236222,1.73737,2879.7,2879.3,1.47801718]
["bitfinex","ETHUSD",1645194236426,0.89341725,2879.5,2879.3,1.47801718]
["bitfinex","ETHUSD",1645194238227,1.76213725,2879.5,2879.3,1.47801718]
["bitfinex","ETHUSD",1645194238429,2.63084725,2879.5,2879.3,1.47801718]
["bitfinex","ETHUSD",1645194240094,2.63084725,2879.5,2878.8,0.87274189]
["bitfinex","ETHUSD",1645194240987,2.63084725,2879.5,2879.0,0.86858]
["bitfinex","ETHUSD",1645194240988,1.73743,2879.5,2879.0,0.86858]
["bitfinex","ETHUSD",1645194241187,1.73743,2879.5,2879.3,1.47809493]
["bitfinex","ETHUSD",1645194242690,0.02539674,2879.4,2879.3,1.47809493]
["bitfinex","ETHUSD",1645194243923,0.02539674,2879.4,2879.3,1.47898862]
["bitfinex","ETHUSD",1645194246328,0.02539674,2879.4,2879.3,1.47988231]
["bitfinex","ETHUSD",1645194246971,2.06329258,2879.5,2879.4,0.03212611]
["bitfinex","ETHUSD",1645194247275,2.06329258,2879.5,2879.4,1.51022104]
["bitfinex","ETHUSD",1645194248073,2.93148258,2879.7,2879.4,2.37665851]
["bitfinex","ETHUSD",1645194248276,5.21072,2880.2,2879.6,0.01251162]
["bitfinex","ETHUSD",1645194248475,0.43364239,2880.7,2879.7,22.30409493]
["bitfinex","ETHUSD",1645194248673,2.82930007,2880.8,2879.8,1.47809493]
["bitfinex","ETHUSD",1645194248674,1.9524,2880.8,2879.8,1.47809493]
["bitfinex","ETHUSD",1645194248873,1.9524,2880.8,2879.8,2.47809493]
["bitfinex","ETHUSD",1645194249075,2.04730007,2880.9,2879.8,2.47809493]
["bitfinex","ETHUSD",1645194249076,1.73636,2880.4,2879.9,1.47809493]
["bitfinex","ETHUSD",1645194249472,1.73636,2880.4,2880.0,1.47809493]
["bitfinex","ETHUSD",1645194249676,1.73636,2880.4,2879.9,0.86811]
["bitfinex","ETHUSD",1645194249876,1.73636,2880.4,2880.0,1.47784291]
["bitfinex","ETHUSD",1645194250477,0.3,2880.3,2880.0,1.47784291]
["bitfinex","ETHUSD",1645194250730,1.73663,2880.2,2880.0,1.47784291]
["bitfinex","ETHUSD",1645194250929,3.47328,2880.2,2880.0,1.47784291]
["bitfinex","ETHUSD",1645194251933,1.73674,2880.1,2879.8,1.73622]
["bitfinex","ETHUSD",1645194252230,1.73674,2880.1,2879.4,0.03011358]
["bitfinex","ETHUSD",1645194252231,1.16854,2880.0,2879.4,0.03011358]
["bitfinex","ETHUSD",1645194252429,0.0010302,2879.6,2879.5,1.47811403]
["bitfinex","ETHUSD",1645194253629,0.0020604,2879.6,2879.5,1.47811403]
["bitfinex","ETHUSD",1645194255079,0.0020604,2879.6,2879.5,1.47810177]
["bitfinex","ETHUSD",1645194255878,0.00320523,2879.6,2879.5,1.47810177]
["bitfinex","ETHUSD",1645194257083,0.00551433,2879.6,2879.5,1.47810177]
["bitfinex","ETHUSD",1645194258327,0.00576303,2879.6,2879.5,1.47810177]
["bitfinex","ETHUSD",1645194259635,0.00820098,2879.6,2879.5,1.47810177]
["bitfinex","ETHUSD",1645194263281,2.03696,2879.7,2879.5,1.47810177]
["bitfinex","ETHUSD",1645194263481,2.03696,2879.7,2879.5,2.34656177]
["bitfinex","ETHUSD",1645194263682,2.03696,2879.7,2879.5,0.86846]
["bitfinex","ETHUSD",1645194264083,1.16846,2879.7,2879.6,1.47809829]
["bitfinex","ETHUSD",1645194264282,1.16846,2879.7,2879.4,0.06432248]
["bitfinex","ETHUSD",1645194264482,1.16846,2879.7,2879.5,1.47813585]
["bitfinex","ETHUSD",1645194264683,1.16846,2879.7,2879.5,2.34658585]
["bitfinex","ETHUSD",1645194264887,1.16846,2879.7,2879.6,1.47813585]
["bitfinex","ETHUSD",1645194265085,1.16846,2879.7,2879.4,0.06676104]
["bitfinex","ETHUSD",1645194265724,1.16846,2879.7,2879.5,1.47813964]
["bitfinex","ETHUSD",1645194267128,0.3,2879.7,2879.5,1.47813964]
["bitfinex","ETHUSD",1645194267327,0.3,2879.7,2879.6,3.5]
["bitfinex","ETHUSD",1645194267530,0.00222444,2879.8,2879.7,0.38371377]
["bitfinex","ETHUSD",1645194267728,0.00222444,2879.8,2879.7,1.86185341]
["bitfinex","ETHUSD",1645194268329,0.00222444,2879.8,2879.7,2.73008341]
["bitfinex","ETHUSD",1645194268733,0.00222444,2879.8,2879.7,1.86185341]
["bitfinex","ETHUSD",1645194270979,0.00222444,2879.8,2879.7,26.82611349]
["bitfinex","ETHUSD",1645194271180,0.00222444,2879.8,2879.7,28.27311349]
["bitfinex","ETHUSD",1645194271479,0.00222444,2879.8,2879.7,25.77311349]
["bitfinex","ETHUSD",1645194272179,0.00222444,2879.8,2879.7,26.64133349]
["bitfinex","ETHUSD",1645194272580,0.02877423,2879.8,2879.7,26.64133349]
["bitfinex","ETHUSD",1645194273239,0.02654979,2879.8,2879.7,26.64133349]
["bitfinex","ETHUSD",1645194273742,0.02654979,2879.8,2879.7,6.31133349]
["bitfinex","ETHUSD",1645194273940,0.02654979,2879.8,2879.7,5.36033349]
["bitfinex","ETHUSD",1645194275350,0.02839801,2879.8,2879.7,4.22607341]
["bitfinex","ETHUSD",1645194275745,0.02839801,2879.8,2879.7,3.22607341]
["bitfinex","ETHUSD",1645194277777,0.02839801,2879.8,2879.7,4.22607341]
["bitfinex","ETHUSD",1645194277778,0.00184822,2879.8,2879.7,4.22607341]
["bitfinex","ETHUSD",1645194277981,0.00184822,2879.8,2879.7,3.22607341]
["bitfinex","ETHUSD",1645194280387,0.00184822,2879.8,2879.7,4.22607341]
["bitfinex","ETHUSD",1645194283444,1.73655,2880.0,2879.7,4.22607341]
["bitfinex","ETHUSD",1645194283638,1.73655,2880.0,2879.8,2.47813964]
["bitfinex","ETHUSD",1645194283838,1.73655,2880.0,2879.9,1.47813964]
["bitfinex","ETHUSD",1645194284239,1.73633,2880.2,2879.9,1.47813964]
["bitfinex","ETHUSD",1645194284480,1.73633,2880.2,2880.1,0.86818]
["bitfinex","ETHUSD",1645194284684,1.73633,2880.2,2880.1,2.34631964]
["bitfinex","ETHUSD",1645194284885,1.73633,2880.2,2880.1,1.47813964]
["bitfinex","ETHUSD",1645194285490,0.8681,2880.4,2880.1,21.80813964]
["bitfinex","ETHUSD",1645194285688,0.8681,2880.5,2880.3,1.73611]
["bitfinex","ETHUSD",1645194285890,0.8681,2880.5,2880.4,1.47813964]
["bitfinex","ETHUSD",1645194287691,3.4723,2880.8,2880.4,22.80813964]
["bitfinex","ETHUSD",1645194287692,0.86802,2880.7,2880.4,22.80813964]
["bitfinex","ETHUSD",1645194287892,0.86803,2880.8,2880.6,20.33]
["bitfinex","ETHUSD",1645194288092,1.73601,2881.0,2880.7,1.47813964]
["bitfinex","ETHUSD",1645194288338,1.73601,2881.0,2880.7,2.47813964]
["bitfinex","ETHUSD",1645194288536,1.73601,2881.0,2880.8,1.47813964]
["bitfinex","ETHUSD",1645194289138,1.73601,2881.0,2880.8,3.21405964]
["bitfinex","ETHUSD",1645194289340,0.86796,2880.9,2880.8,1.73592]
["bitfinex","ETHUSD",1645194289541,0.86796,2880.9,2880.7,1.86795]
["bitfinex","ETHUSD",1645194289741,0.86796,2880.9,2880.7,0.86795]
["bitfinex","ETHUSD",1645194289940,0.86796,2880.9,2880.7,1.86691237]
["bitfinex","ETHUSD",1645194290142,0.86796,2880.9,2880.8,1.47746419]
["bitfinex","ETHUSD",1645194290342,0.86796,2880.9,2880.8,21.80746419]
["bitfinex","ETHUSD",1645194290545,1.75730986,2881.1,2881.0,20.33]
["bitfinex","ETHUSD",1645194290546,0.02134986,2881.1,2881.0,20.33]
["bitfinex","ETHUSD",1645194290842,0.02134986,2881.1,2881.0,22.47686419]
["bitfinex","ETHUSD",1645194291046,0.02849252,2881.1,2881.0,1.97346419]
["bitfinex","ETHUSD",1645194291243,1.71417252,2881.5,2881.0,1.97346419]
["bitfinex","ETHUSD",1645194291443,1.71417252,2881.5,2881.1,1.73573]
["bitfinex","ETHUSD",1645194292081,0.8678,2881.3,2881.2,0.86787]
["bitfinex","ETHUSD",1645194292580,0.8678,2881.3,2881.2,1.86787]
["bitfinex","ETHUSD",1645194292783,2.60352,2882.0,2881.2,1.86787]
["bitfinex","ETHUSD",1645194293588,1.7356,2881.6,2881.2,1.86787]
["bitfinex","ETHUSD",1645194293882,1.7356,2881.6,2881.1,1.73573]
["bitfinex","ETHUSD",1645194294084,1.7356,2881.6,2880.9,5.83303171]
["bitfinex","ETHUSD",1645194294283,1.7356,2881.6,2880.9,2.79333171]
["bitfinex","ETHUSD",1645194294683,0.00714266,2881.1,2880.9,2.79333171]
["bitfinex","ETHUSD",1645194294885,0.87503266,2881.1,2880.9,2.79333171]
["bitfinex","ETHUSD",1645194295083,0.87503266,2881.1,2881.0,0.86795]
["bitfinex","ETHUSD",1645194295385,0.00714266,2881.1,2881.0,0.86795]
["bitfinex","ETHUSD",1645194297036,0.00714266,2881.1,2881.0,1.47732682]
["bitfinex","ETHUSD",1645194297234,0.00714266,2881.1,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194298238,2.60385,2881.2,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194298837,0.00169452,2881.0,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194300085,1.08424173,2881.0,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194300293,1.99054434,2881.2,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194300489,0.86794,2881.1,2880.9,2.07183171]
["bitfinex","ETHUSD",1645194300690,0.02156067,2881.4,2881.0,1.47728545]
["bitfinex","ETHUSD",1645194300990,0.02156067,2881.4,2881.1,1.3638]
["bitfinex","ETHUSD",1645194301189,0.02156067,2881.4,2881.2,1.47728545]
["bitfinex","ETHUSD",1645194301389,0.02156067,2881.4,2881.2,20.826]
["bitfinex","ETHUSD",1645194301587,0.02156067,2881.4,2881.3,1.47715439]
["bitfinex","ETHUSD",1645194301788,0.01478361,2881.4,2881.3,1.47715439]
["bitfinex","ETHUSD",1645194302190,0.01478361,2881.4,2881.3,1.47710771]
["bitfinex","ETHUSD",1645194302394,0.01478361,2881.4,2881.3,1.97310771]
["bitfinex","ETHUSD",1645194302589,0.0155985,2881.5,2881.3,5.47310771]
["bitfinex","ETHUSD",1645194302787,0.0155985,2881.5,2881.4,25.30710771]
["bitfinex","ETHUSD",1645194302987,0.01463816,2881.5,2881.4,25.80310771]
["bitfinex","ETHUSD",1645194303230,0.01463816,2881.5,2881.4,26.80310771]
["bitfinex","ETHUSD",1645194303832,0.01296107,2881.5,2881.4,6.47310771]
["bitfinex","ETHUSD",1645194304035,0.01409195,2881.5,2881.4,26.80310771]
["bitfinex","ETHUSD",1645194304233,0.00452284,2881.9,2881.5,0.00070805]
["bitfinex","ETHUSD",1645194304435,0.00452284,2881.9,2881.7,20.33]
["bitfinex","ETHUSD",1645194304636,0.00452284,2881.9,2881.8,22.30287447]
["bitfinex","ETHUSD",1645194304836,0.00452284,2881.9,2881.8,1.0]
["bitfinex","ETHUSD",1645194305036,0.00452284,2881.9,2881.5,3.9675]
["bitfinex","ETHUSD",1645194305236,0.00452284,2881.9,2881.7,1.73486]
["bitfinex","ETHUSD",1645194305438,0.00452284,2881.9,2881.8,0.496]
["bitfinex","ETHUSD",1645194305637,2.60313,2882.7,2881.8,0.496]
["bitfinex","ETHUSD",1645194305638,2.60313,2882.7,2882.2,0.84070151]
["bitfinex","ETHUSD",1645194305836,3.5,2883.2,2882.3,20.33]
["bitfinex","ETHUSD",1645194306036,5.6068,2883.3,2882.5,0.86746]
["bitfinex","ETHUSD",1645194306236,3.62259137,2883.3,2882.5,0.86746]
["bitfinex","ETHUSD",1645194306439,0.86753,2882.9,2882.6,5.496]
["bitfinex","ETHUSD",1645194306641,3.0301,2884.1,2882.6,5.496]
["bitfinex","ETHUSD",1645194306642,3.0301,2884.1,2882.6,8.996]
["bitfinex","ETHUSD",1645194306837,1.73434,2883.9,2882.8,20.33]
["bitfinex","ETHUSD",1645194307081,1.73434,2883.9,2882.9,1.97238106]
["bitfinex","ETHUSD",1645194307282,1.73434,2883.9,2883.1,0.86713]
["bitfinex","ETHUSD",1645194307483,1.73432,2883.8,2883.1,4.86313]
["bitfinex","ETHUSD",1645194307683,0.88599518,2884.2,2883.2,0.8672019]
["bitfinex","ETHUSD",1645194307885,1.73414,2884.4,2883.3,0.496]
["bitfinex","ETHUSD",1645194308084,3.46828,2884.4,2883.3,0.496]
["bitfinex","ETHUSD",1645194308282,1.73414,2884.4,2883.3,0.496]
["bitfinex","ETHUSD",1645194308482,0.86711,2884.2,2883.3,0.496]
["bitfinex","ETHUSD",1645194308682,0.86707,2884.1,2883.5,0.86708]
["bitfinex","ETHUSD",1645194308885,0.86707,2884.1,2883.4,1.73415]
["bitfinex","ETHUSD",1645194309285,0.86707,2884.1,2883.2,1.0]
["bitfinex","ETHUSD",1645194309484,0.86711,2884.0,2883.1,1.6746]
["bitfinex","ETHUSD",1645194309688,0.8672,2883.8,2883.1,1.6746]
["bitfinex","ETHUSD",1645194309888,0.8672,2883.8,2883.2,0.86728]
["bitfinex","ETHUSD",1645194310289,0.8672,2883.8,2883.2,1.86728]
["bitfinex","ETHUSD",1645194310491,0.8672,2883.8,2883.3,3.5]
["bitfinex","ETHUSD",1645194310732,2.0698,2884.7,2883.3,3.5]
["bitfinex","ETHUSD",1645194310733,1.8964,2884.7,2883.3,2.22996]
["bitfinex","ETHUSD",1645194310932,0.86695,2884.4,2883.6,22.9305394]
["bitfinex","ETHUSD",1645194311134,0.86695,2884.4,2883.8,0.86696]
["bitfinex","ETHUSD",1645194311334,0.86695,2884.4,2883.4,1.0]
["bitfinex","ETHUSD",1645194311335,2.60086,2884.4,2883.4,1.496]
["bitfinex","ETHUSD",1645194311535,3.1812442,2884.4,2883.4,1.0]
["bitfinex","ETHUSD",1645194311731,3.1812442,2884.4,2883.2,2.1635052]
["bitfinex","ETHUSD",1645194311936,0.86696,2884.3,2883.2,3.91483744]
["bitfinex","ETHUSD",1645194312133,0.86711,2884.1,2883.2,4.78196164]
["bitfinex","ETHUSD",1645194312333,0.13819997,2884.9,2883.5,0.86719]
["bitfinex","ETHUSD",1645194312334,1.73419,2883.9,2883.5,0.86719]
["bitfinex","ETHUSD",1645194312633,1.73419,2883.9,2883.7,0.03120066]
["bitfinex","ETHUSD",1645194312634,1.73635329,2883.9,2883.7,0.03120066]
["bitfinex","ETHUSD",1645194313134,2.60345329,2883.9,2883.7,0.03120066]
["bitfinex","ETHUSD",1645194313332,0.8671,2883.8,2883.7,0.03120066]
["bitfinex","ETHUSD",1645194313533,4.3671,2883.8,2883.2,0.01699224]
["bitfinex","ETHUSD",1645194313935,0.8671,2883.8,2883.2,0.01699224]
["bitfinex","ETHUSD",1645194314134,0.00216336,2883.7,2883.2,0.01699224]
["bitfinex","ETHUSD",1645194314336,3.46939,2883.6,2883.2,0.01699224]
["bitfinex","ETHUSD",1645194314789,3.76939,2883.6,2883.2,0.01699224]
["bitfinex","ETHUSD",1645194315586,0.86733,2883.5,2883.2,0.88426224]
["bitfinex","ETHUSD",1645194315786,2.60192,2883.5,2883.2,0.88426224]
["bitfinex","ETHUSD",1645194317291,0.86733,2883.5,2883.2,0.88426224]
["bitfinex","ETHUSD",1645194317491,0.3,2883.6,2883.3,1.73434]
["bitfinex","ETHUSD",1645194317689,0.3,2883.6,2883.4,0.03098983]
["bitfinex","ETHUSD",1645194317890,0.00216336,2883.7,2883.4,0.03098983]
["bitfinex","ETHUSD",1645194318088,0.00216336,2883.7,2883.4,0.22128207]
["bitfinex","ETHUSD",1645194318344,0.86701,2883.7,2883.4,0.04798207]
["bitfinex","ETHUSD",1645194318940,0.00254417,2883.6,2883.4,0.04798207]
["bitfinex","ETHUSD",1645194319139,0.30254417,2883.6,2883.4,0.04798207]
["bitfinex","ETHUSD",1645194319342,2.90451417,2883.6,2883.4,0.04798207]
["bitfinex","ETHUSD",1645194321346,0.00254421,2883.5,2883.4,0.91521207]
["bitfinex","ETHUSD",1645194321848,0.00254421,2883.5,2883.4,0.04798207]
["bitfinex","ETHUSD",1645194322287,0.00254421,2883.5,2883.4,0.01699224]
["bitfinex","ETHUSD",1645194322485,0.00432751,2883.5,2883.4,0.01699224]
["bitfinex","ETHUSD",1645194323692,0.00611081,2883.5,2883.4,0.01699224]
["bitfinex","ETHUSD",1645194324089,0.00611081,2883.5,2882.6,2.77491]
["bitfinex","ETHUSD",1645194324290,0.86745,2883.4,2882.6,2.77491]
["bitfinex","ETHUSD",1645194324489,0.86743,2883.4,2882.6,2.77491]
["bitfinex","ETHUSD",1645194324690,0.3,2883.3,2882.6,2.77491]
["bitfinex","ETHUSD",1645194324893,0.3,2883.3,2882.7,1.0]
["bitfinex","ETHUSD",1645194325093,0.3,2883.3,2882.3,1.92181831]
["bitfinex","ETHUSD",1645194325094,3.8,2883.3,2882.4,1.0]
["bitfinex","ETHUSD",1645194325292,0.86743,2883.1,2882.4,1.0]
["bitfinex","ETHUSD",1645194325491,0.86743,2883.1,2881.7,0.50389916]
["bitfinex","ETHUSD",1645194325492,0.86766,2882.9,2882.2,1.0]
["bitfinex","ETHUSD",1645194325731,1.16766,2882.9,2881.7,21.13389916]
["bitfinex","ETHUSD",1645194325928,0.3,2882.9,2882.0,0.86763]
["bitfinex","ETHUSD",1645194326128,0.3,2882.9,2881.8,1.0]
["bitfinex","ETHUSD",1645194326129,0.3,2882.9,2881.8,2.7352]
["bitfinex","ETHUSD",1645194326337,3.8,2883.0,2881.9,1.0]
["bitfinex","ETHUSD",1645194326636,0.86758,2882.7,2881.9,1.0]
["bitfinex","ETHUSD",1645194326837,0.86758,2882.7,2882.0,0.86764]
["bitfinex","ETHUSD",1645194327036,0.3,2882.6,2882.0,0.86764]
["bitfinex","ETHUSD",1645194328236,0.86756,2882.5,2882.0,0.86764]
["bitfinex","ETHUSD",1645194328440,3.5,2882.4,2881.9,1.0]
["bitfinex","ETHUSD",1645194328637,0.86757,2882.5,2881.6,1.0]
["bitfinex","ETHUSD",1645194328835,0.86757,2882.5,2881.7,0.86773]
["bitfinex","ETHUSD",1645194329490,3.5,2882.4,2881.5,1.7354]
["bitfinex","ETHUSD",1645194329693,3.5,2882.4,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194329694,0.86776,2882.2,2880.9,2.07183171]
["bitfinex","ETHUSD",1645194329894,1.73586,2882.0,2881.0,1.47711139]
["bitfinex","ETHUSD",1645194330098,3.8,2881.9,2881.7,0.0018785]
["bitfinex","ETHUSD",1645194330292,3.8,2881.9,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194330293,0.3,2881.9,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194330492,3.8,2881.9,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194330691,0.95225791,2881.7,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194330892,0.86804,2881.6,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194332191,1.73607,2881.6,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194332392,1.73598,2881.5,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194332596,0.3,2881.4,2880.9,1.57583171]
["bitfinex","ETHUSD",1645194333091,0.3,2881.4,2881.0,1.041]
["bitfinex","ETHUSD",1645194333339,0.3,2881.4,2881.0,2.90894]
["bitfinex","ETHUSD",1645194333539,1.02769042,2881.3,2881.0,1.90894]
["bitfinex","ETHUSD",1645194333741,1.02769042,2881.3,2881.2,1.041]
["bitfinex","ETHUSD",1645194334142,1.73605,2881.7,2881.2,1.041]
["bitfinex","ETHUSD",1645194334143,3.5216053,2882.5,2881.2,24.91604686]
["bitfinex","ETHUSD",1645194334342,1.73534,2881.7,2881.6,1.041]
["bitfinex","ETHUSD",1645194334546,3.5216053,2882.5,2881.7,1.041]
["bitfinex","ETHUSD",1645194334948,3.51873546,2882.5,2881.7,1.041]
["bitfinex","ETHUSD",1645194335346,0.86762,2881.9,2881.7,1.041]
["bitfinex","ETHUSD",1645194335545,0.86762,2881.9,2881.8,2.77621]
["bitfinex","ETHUSD",1645194335949,0.86762,2881.9,2881.8,3.51784138]
["bitfinex","ETHUSD",1645194336146,3.47038,2882.1,2881.8,2.041]
["bitfinex","ETHUSD",1645194336147,0.86765,2882.0,2881.8,2.041]
["bitfinex","ETHUSD",1645194336346,0.86765,2882.0,2881.8,1.041]
["bitfinex","ETHUSD",1645194336548,3.51740546,2882.5,2881.9,20.33]
["bitfinex","ETHUSD",1645194336747,3.51740546,2882.5,2881.8,3.605]
["bitfinex","ETHUSD",1645194336748,3.51740546,2882.5,2882.0,2.77599]
["bitfinex","ETHUSD",1645194336984,3.51740546,2882.5,2882.2,1.041]
["bitfinex","ETHUSD",1645194337585,0.86751,2882.4,2882.2,1.041]
["bitfinex","ETHUSD",1645194338088,0.86747,2882.3,2882.2,1.041]
["bitfinex","ETHUSD",1645194341533,0.86747,2882.3,2882.2,21.371]
["bitfinex","ETHUSD",1645194341937,2.59e-06,2882.4,2882.2,25.91564604]
["bitfinex","ETHUSD",1645194342133,2.59e-06,2882.4,2882.3,26.97647464]
["bitfinex","ETHUSD",1645194342333,2.59e-06,2882.4,2882.3,26.60514604]
["bitfinex","ETHUSD",1645194343038,2.59e-06,2882.4,2882.3,27.30263481]
["bitfinex","ETHUSD",1645194343231,2.59e-06,2882.4,2882.3,5.74830324]
["bitfinex","ETHUSD",1645194343532,2.59e-06,2882.4,2882.3,4.01364604]
["bitfinex","ETHUSD",1645194344130,2.59e-06,2882.4,2882.3,2.537]
["bitfinex","ETHUSD",1645194344333,0.0022402,2882.4,2882.3,3.01366265]
["bitfinex","ETHUSD",1645194344586,0.0022402,2882.4,2882.3,4.01366265]
["bitfinex","ETHUSD",1645194344889,0.01855798,2882.9,2882.7,1.041]
["bitfinex","ETHUSD",1645194345089,0.01855798,2882.9,2882.8,20.826]
["bitfinex","ETHUSD",1645194345292,0.01855798,2882.9,2882.8,3.01343828]
["bitfinex","ETHUSD",1645194345487,0.02750706,2882.9,2882.8,4.01343828]
["bitfinex","ETHUSD",1645194346086,0.02750706,2882.9,2882.8,6.61471828]
["bitfinex","ETHUSD",1645194346288,0.02750706,2882.9,2882.8,26.94471828]
["bitfinex","ETHUSD",1645194346689,0.0372464,2882.9,2882.8,26.94471828]
["bitfinex","ETHUSD",1645194348433,0.01868842,2882.9,2882.8,26.94471828]
["bitfinex","ETHUSD",1645194348934,0.01868842,2882.9,2882.8,6.61471828]
["bitfinex","ETHUSD",1645194349234,0.01868842,2882.9,2882.8,30.44471828]
["bitfinex","ETHUSD",1645194349435,0.01868842,2882.9,2882.8,26.94471828]
["bitfinex","ETHUSD",1645194349638,0.01868842,2882.9,2882.8,6.61471828]
["bitfinex","ETHUSD",1645194349840,2.05250987,2884.4,2882.8,6.61471828]
["bitfinex","ETHUSD",1645194349841,0.14616246,2884.4,2884.0,0.2377]
["bitfinex","ETHUSD",1645194350038,1.23039532,2884.5,2883.9,1.041]
["bitfinex","ETHUSD",1645194350039,0.87690007,2884.5,2883.9,1.041]
["bitfinex","ETHUSD",1645194350238,0.87690007,2884.5,2884.2,1.041]
["bitfinex","ETHUSD",1645194351342,0.87690007,2884.5,2883.3,0.47018]
["bitfinex","ETHUSD",1645194351343,11.5,2884.4,2883.3,0.47018]
["bitfinex","ETHUSD",1645194351544,0.33341592,2884.0,2883.0,3.5]
["bitfinex","ETHUSD",1645194351742,0.86759,2883.8,2883.0,3.5]
["bitfinex","ETHUSD",1645194351989,0.1734,2883.9,2883.0,3.5]
["bitfinex","ETHUSD",1645194352187,0.50681592,2884.0,2883.0,3.5]
["bitfinex","ETHUSD",1645194352387,0.33341592,2884.0,2883.0,0.86738]
["bitfinex","ETHUSD",1645194352689,1.21031599,2884.0,2882.9,0.47018]
["bitfinex","ETHUSD",1645194352886,1.38371599,2884.0,2882.9,0.47018]
["bitfinex","ETHUSD",1645194353286,1.21031599,2884.0,2882.9,0.47018]
["bitfinex","ETHUSD",1645194353491,0.33341592,2884.0,2882.9,2.2050374]
["bitfinex","ETHUSD",1645194353685,1.21031599,2884.0,2882.9,2.2050374]
["bitfinex","ETHUSD",1645194353884,0.33341592,2884.0,2882.9,2.2050374]
["bitfinex","ETHUSD",1645194354285,0.33341592,2884.0,2883.0,0.86742]
["bitfinex","ETHUSD",1645194354688,0.33341592,2884.0,2883.0,2.6022]
["bitfinex","ETHUSD",1645194354889,1.21031599,2884.0,2883.0,1.73478]
["bitfinex","ETHUSD",1645194355089,0.33341592,2884.0,2883.1,0.3]
["bitfinex","ETHUSD",1645194355289,0.33341592,2884.0,2883.3,0.47018]
["bitfinex","ETHUSD",1645194355589,0.31438579,2884.0,2883.3,0.47018]
["bitfinex","ETHUSD",1645194356045,5.0,2883.8,2882.9,0.47018]
["bitfinex","ETHUSD",1645194356240,5.87690007,2883.8,2882.9,0.47018]
["bitfinex","ETHUSD",1645194356440,0.87690007,2883.7,2882.9,0.47018]
["bitfinex","ETHUSD",1645194356637,5.0,2883.8,2882.9,0.47018]
["bitfinex","ETHUSD",1645194356638,5.87690007,2883.8,2882.9,0.47018]
["bitfinex","ETHUSD",1645194356839,0.95434371,2883.7,2882.9,0.47018]
["bitfinex","ETHUSD",1645194357839,0.95434371,2883.7,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194358544,6.36361,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194358740,6.66361,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194359785,1.36361,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194360084,0.87690007,2883.7,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194360285,1.36361,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194360286,2.24051007,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194360886,7.24051007,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194361091,6.37290007,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194361486,1.37290007,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194361689,0.496,2883.8,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194361890,0.0075421,2883.4,2883.1,0.02204522]
["bitfinex","ETHUSD",1645194362390,0.0075421,2883.4,2883.3,0.47018]
["bitfinex","ETHUSD",1645194363638,0.0075421,2883.4,2883.0,2.20482]
["bitfinex","ETHUSD",1645194363834,0.0075421,2883.4,2883.0,0.47018]
["bitfinex","ETHUSD",1645194365439,0.52530014,2883.4,2883.0,0.47018]
["bitfinex","ETHUSD",1645194366039,0.52530014,2883.4,2882.6,0.49741]
["bitfinex","ETHUSD",1645194366438,4.52130014,2883.4,2882.6,0.49741]
["bitfinex","ETHUSD",1645194366641,1.02130014,2883.4,2882.6,0.49741]
["bitfinex","ETHUSD",1645194366841,4.52130014,2883.4,2882.6,0.49741]
["bitfinex","ETHUSD",1645194367093,4.52130014,2883.4,2882.2,3.47023]
["bitfinex","ETHUSD",1645194367094,1.0527584,2882.5,2882.2,0.47018]
["bitfinex","ETHUSD",1645194367689,3.5,2882.4,2881.8,3.97018]
["bitfinex","ETHUSD",1645194367891,3.5,2882.4,2881.8,0.47018]
["bitfinex","ETHUSD",1645194368093,0.86814,2882.3,2880.8,2.83375493]
["bitfinex","ETHUSD",1645194368292,0.86814,2882.3,2881.1,3.5]
["bitfinex","ETHUSD",1645194368293,0.496,2882.2,2881.1,3.5]
["bitfinex","ETHUSD",1645194368898,0.496,2882.2,2880.8,2.83375493]
["bitfinex","ETHUSD",1645194369095,0.496,2882.2,2881.1,0.47018]
["bitfinex","ETHUSD",1645194369096,0.6694,2882.2,2881.1,0.47018]
["bitfinex","ETHUSD",1645194369294,0.86809,2882.1,2881.1,0.47018]
["bitfinex","ETHUSD",1645194369493,0.496,2882.1,2881.1,0.47018]
["bitfinex","ETHUSD",1645194370098,0.496,2882.1,2881.5,0.00109407]
["bitfinex","ETHUSD",1645194370497,0.496,2882.1,2881.5,0.47127407]
["bitfinex","ETHUSD",1645194371540,0.496,2882.1,2881.5,0.47236815]
["bitfinex","ETHUSD",1645194371736,0.496,2882.1,2881.5,0.47127408]
["bitfinex","ETHUSD",1645194372339,0.496,2882.1,2881.5,0.47018]
["bitfinex","ETHUSD",1645194372737,0.496,2882.1,2881.7,0.00263271]
["bitfinex","ETHUSD",1645194373142,5.0,2881.8,2881.7,3.271e-05]
["bitfinex","ETHUSD",1645194373341,0.0007953,2881.5,2881.1,0.02426299]
["bitfinex","ETHUSD",1645194373541,5.496,2881.4,2881.1,0.02426299]
["bitfinex","ETHUSD",1645194373739,6.5,2881.3,2880.8,2.8e-05]
["bitfinex","ETHUSD",1645194373941,5.6694,2881.2,2880.2,2.36387097]
["bitfinex","ETHUSD",1645194374143,1.07318683,2880.9,2879.7,1.51260028]
["bitfinex","ETHUSD",1645194374339,0.496,2880.8,2879.7,1.51260028]
["bitfinex","ETHUSD",1645194374598,0.496,2880.8,2879.9,7.31635848]
["bitfinex","ETHUSD",1645194374795,1.36456,2880.8,2879.9,7.31635848]
["bitfinex","ETHUSD",1645194375598,2.23309,2880.8,2879.9,7.31635848]
["bitfinex","ETHUSD",1645194375795,1.36445,2880.8,2879.9,7.31635848]
["bitfinex","ETHUSD",1645194375997,0.496,2880.8,2880.0,3.98071691]
["bitfinex","ETHUSD",1645194376201,0.6701953,2881.5,2880.0,3.98071691]
["bitfinex","ETHUSD",1645194376397,0.4967953,2881.5,2880.1,1.0]
["bitfinex","ETHUSD",1645194376800,0.4967953,2881.5,2880.2,3.5]
["bitfinex","ETHUSD",1645194376999,0.4967953,2881.5,2880.7,1.10863923]
["bitfinex","ETHUSD",1645194377199,0.4967953,2881.5,2880.7,1.57881923]
["bitfinex","ETHUSD",1645194377998,0.4967953,2881.5,2881.0,0.02429035]
["bitfinex","ETHUSD",1645194379342,0.0007953,2881.5,2881.0,0.02429035]
["bitfinex","ETHUSD",1645194379542,0.0007953,2881.5,2881.1,0.47018]
["bitfinex","ETHUSD",1645194381544,0.0007953,2881.5,2881.1,0.42018]
["bitfinex","ETHUSD",1645194382687,0.0007953,2881.5,2881.1,1.28813]
["bitfinex","ETHUSD",1645194383087,0.0007953,2881.5,2881.2,0.3]
["bitfinex","ETHUSD",1645194383289,0.0007953,2881.5,2881.1,1.58813]
["bitfinex","ETHUSD",1645194383486,0.0007953,2881.5,2881.1,1.590625]
["bitfinex","ETHUSD",1645194384289,0.0007953,2881.5,2881.2,3.47125]
["bitfinex","ETHUSD",1645194384490,0.0007953,2881.5,2881.2,6.0746409]
["bitfinex","ETHUSD",1645194384692,0.0007953,2881.5,2881.3,0.3]
["bitfinex","ETHUSD",1645194384898,0.0007953,2881.5,2881.4,0.42018]
["bitfinex","ETHUSD",1645194385094,0.0007953,2881.5,2881.4,1.28794]
["bitfinex","ETHUSD",1645194385496,0.0007953,2881.5,2881.4,4.78794]
["bitfinex","ETHUSD",1645194385739,0.14318709,2882.8,2882.3,0.84257262]
["bitfinex","ETHUSD",1645194385939,0.14318709,2882.8,2882.3,0.86757]
["bitfinex","ETHUSD",1645194385940,0.14568067,2882.8,2882.3,0.86757]
["bitfinex","ETHUSD",1645194386137,0.14568067,2882.8,2882.2,1.73511]
["bitfinex","ETHUSD",1645194386348,0.14568067,2882.8,2882.3,0.42018]
["bitfinex","ETHUSD",1645194386738,0.0074807,2882.8,2881.8,0.72018]
["bitfinex","ETHUSD",1645194386940,0.0074807,2882.8,2881.9,2.93705705]
["bitfinex","ETHUSD",1645194387142,0.0074807,2882.8,2882.0,0.8677]
["bitfinex","ETHUSD",1645194387938,0.0074807,2882.8,2881.7,1.7353007]
["bitfinex","ETHUSD",1645194388137,0.0074807,2882.8,2881.6,0.42018]
["bitfinex","ETHUSD",1645194388338,0.63071247,2882.7,2881.6,0.42018]
["bitfinex","ETHUSD",1645194388738,5.0,2882.6,2881.6,0.42018]
["bitfinex","ETHUSD",1645194388939,1.13332292,2882.3,2881.6,0.42018]
["bitfinex","ETHUSD",1645194390592,2.00131292,2882.3,2881.6,0.42018]
["bitfinex","ETHUSD",1645194390991,0.6694,2882.7,2881.6,0.42018]
["bitfinex","ETHUSD",1645194391193,0.496,2882.7,2881.6,0.42018]
["bitfinex","ETHUSD",1645194391391,1.01467528,2882.7,2881.6,0.42018]
["bitfinex","ETHUSD",1645194391991,2.17546243,2882.7,2881.6,0.42018]
["bitfinex","ETHUSD",1645194392196,1.01467528,2882.7,2881.6,0.42018]
["bitfinex","ETHUSD",1645194392592,0.02864839,2882.3,2881.6,0.42258841]
["bitfinex","ETHUSD",1645194394043,0.02864839,2882.3,2881.6,0.42425498]
["bitfinex","ETHUSD",1645194395846,0.02864839,2882.3,2881.6,0.42217962]
["bitfinex","ETHUSD",1645194396748,0.02864839,2882.3,2881.6,0.42208138]
["bitfinex","ETHUSD",1645194397786,0.86794,2882.4,2881.6,0.42208138]
["bitfinex","ETHUSD",1645194397988,1.02994679,2882.3,2881.6,0.42208138]
["bitfinex","ETHUSD",1645194398185,1.52594679,2882.3,2881.6,0.42208138]
["bitfinex","ETHUSD",1645194398385,1.52594679,2882.3,2881.6,0.42018]
["bitfinex","ETHUSD",1645194398983,1.52594679,2882.3,2881.1,1.0]
["bitfinex","ETHUSD",1645194399186,1.52594679,2882.3,2881.6,0.00214991]
["bitfinex","ETHUSD",1645194399387,0.496,2882.3,2881.6,0.00214991]
["bitfinex","ETHUSD",1645194399788,0.496,2882.3,2881.6,0.42232991]
["bitfinex","ETHUSD",1645194400389,1.36969973,2882.3,2881.6,0.42232991]
["bitfinex","ETHUSD",1645194400588,1.36969973,2882.3,2881.6,0.00214991]
["bitfinex","ETHUSD",1645194400837,1.36969973,2882.3,2881.6,0.00232296]
["bitfinex","ETHUSD",1645194401632,1.36969973,2882.3,2881.6,0.42250296]
["bitfinex","ETHUSD",1645194401833,0.496,2882.3,2881.6,0.42250296]
["bitfinex","ETHUSD",1645194402532,0.496,2882.3,2881.6,1.29040296]
["bitfinex","ETHUSD",1645194403532,0.496,2882.3,2881.7,0.3]
["bitfinex","ETHUSD",1645194403733,0.496,2882.3,2881.8,0.86781]
["bitfinex","ETHUSD",1645194404805,0.496,2882.3,2881.9,0.42018]
["bitfinex","ETHUSD",1645194407610,0.496,2882.3,2881.6,0.42251685]
["bitfinex","ETHUSD",1645194407611,1.36227931,2882.3,2881.6,0.42251685]
["bitfinex","ETHUSD",1645194407808,0.86627931,2882.2,2881.6,0.42251685]
["bitfinex","ETHUSD",1645194408012,5.86627931,2882.2,2881.6,0.00233685]
["bitfinex","ETHUSD",1645194408653,0.496,2882.1,2881.6,0.00233685]
["bitfinex","ETHUSD",1645194409254,2.23037931,2882.1,2881.6,0.00457164]
["bitfinex","ETHUSD",1645194409654,2.23037931,2882.1,2881.6,0.00223479]
["bitfinex","ETHUSD",1645194409655,1.17093575,2881.8,2881.6,0.00223479]
["bitfinex","ETHUSD",1645194410456,1.17093575,2881.8,2881.6,0.00446958]
["bitfinex","ETHUSD",1645194410954,0.86627931,2882.0,2881.6,0.00446958]
["bitfinex","ETHUSD",1645194411153,0.496,2882.0,2881.6,0.00446958]
["bitfinex","ETHUSD",1645194411362,0.496,2882.0,2880.8,1.90952]
["bitfinex","ETHUSD",1645194411363,5.0,2881.7,2880.8,1.90952]
["bitfinex","ETHUSD",1645194411558,0.86627931,2881.8,2880.7,0.42018]
["bitfinex","ETHUSD",1645194411559,5.00140443,2881.5,2880.7,0.42018]
["bitfinex","ETHUSD",1645194411857,1.36608639,2881.4,2880.7,0.42018]
["bitfinex","ETHUSD",1645194412093,1.36608639,2881.4,2880.6,7.3]
["bitfinex","ETHUSD",1645194412094,5.0,2881.2,2880.6,7.3]
["bitfinex","ETHUSD",1645194412295,0.99502718,2880.8,2880.1,11.22018]
["bitfinex","ETHUSD",1645194412596,0.99502718,2880.8,2880.0,2.3823775]
["bitfinex","ETHUSD",1645194412597,5.0,2880.5,2880.0,2.3823775]
["bitfinex","ETHUSD",1645194412794,1.04189,2880.7,2880.0,2.3823775]
["bitfinex","ETHUSD",1645194412795,5.0,2880.4,2880.0,2.39132888]
["bitfinex","ETHUSD",1645194412993,0.1734,2880.3,2880.0,2.39132888]
["bitfinex","ETHUSD",1645194413195,0.496,2880.3,2880.0,0.02683918]
["bitfinex","ETHUSD",1645194413495,0.496,2880.3,2880.0,0.01792426]
["bitfinex","ETHUSD",1645194413893,1.36476,2880.3,2880.0,0.01792426]
["bitfinex","ETHUSD",1645194414497,1.36476,2880.3,2880.0,0.02689714]
["bitfinex","ETHUSD",1645194414897,0.496,2880.3,2880.0,0.02689714]
["bitfinex","ETHUSD",1645194415942,0.86848,2880.6,2880.0,0.02689714]
["bitfinex","ETHUSD",1645194416646,5.0,2880.4,2880.0,0.02689714]
["bitfinex","ETHUSD",1645194416842,0.496,2880.3,2880.0,0.03586993]
["bitfinex","ETHUSD",1645194417048,1.36484,2880.3,2880.0,0.03586993]
["bitfinex","ETHUSD",1645194417643,0.496,2880.3,2880.0,0.03586993]
["bitfinex","ETHUSD",1645194418243,0.496,2880.3,2880.0,0.00897279]
["bitfinex","ETHUSD",1645194418444,1.3646,2880.3,2880.0,0.00897279]
["bitfinex","ETHUSD",1645194419142,0.496,2880.3,2880.0,0.00897279]
["bitfinex","ETHUSD",1645194419343,5.89976466,2881.0,2880.0,0.00897279]
["bitfinex","ETHUSD",1645194419344,0.66114147,2881.0,2880.0,0.00897279]
["bitfinex","ETHUSD",1645194419598,0.66114147,2881.0,2880.0,0.87738279]
["bitfinex","ETHUSD",1645194419599,1.15714147,2881.0,2880.0,0.87738279]
["bitfinex","ETHUSD",1645194419899,1.15714147,2881.0,2880.0,1.17738279]
["bitfinex","ETHUSD",1645194420096,1.0189415,2881.0,2880.0,1.17738279]
["bitfinex","ETHUSD",1645194420301,0.5229415,2881.0,2880.3,0.93496753]
["bitfinex","ETHUSD",1645194420498,0.5229415,2881.0,2880.3,2.22348753]
["bitfinex","ETHUSD",1645194420696,0.5229415,2881.0,2880.3,2.52348753]
["bitfinex","ETHUSD",1645194421697,1.3913315,2881.0,2880.3,0.42018]
["bitfinex","ETHUSD",1645194421900,1.3913315,2881.0,2880.4,0.3]
["bitfinex","ETHUSD",1645194422099,1.8873315,2881.0,2880.1,0.00196521]
["bitfinex","ETHUSD",1645194422302,3.5,2880.9,2880.1,0.00196521]
["bitfinex","ETHUSD",1645194422499,5.0,2880.7,2880.1,0.00196521]
["bitfinex","ETHUSD",1645194422798,0.06937242,2880.2,2880.1,0.00196521]
["bitfinex","ETHUSD",1645194422999,0.93812242,2880.2,2880.1,0.00196521]
["bitfinex","ETHUSD",1645194425951,0.06937242,2880.2,2880.1,0.00196521]
["bitfinex","ETHUSD",1645194427187,0.06937242,2880.2,2880.0,0.00197001]
["bitfinex","ETHUSD",1645194427385,0.93803242,2880.2,2880.0,0.00197001]
["bitfinex","ETHUSD",1645194427786,0.86866,2880.2,2880.0,0.01775797]
["bitfinex","ETHUSD",1645194427984,0.86866,2880.2,2880.1,0.00987879]
["bitfinex","ETHUSD",1645194429392,0.496,2880.3,2880.1,0.00987879]
["bitfinex","ETHUSD",1645194433058,0.63419997,2880.9,2880.1,0.00987879]
["bitfinex","ETHUSD",1645194433260,0.13819997,2880.9,2880.3,0.86841]
["bitfinex","ETHUSD",1645194433656,0.13819997,2880.9,2880.4,0.3]
["bitfinex","ETHUSD",1645194434157,0.13819997,2880.9,2880.1,1.73669]
["bitfinex","ETHUSD",1645194434354,0.13819997,2880.9,2880.1,2.03669]
["bitfinex","ETHUSD",1645194434593,0.13819997,2880.9,2880.1,2.45687]
["bitfinex","ETHUSD",1645194435294,0.13819997,2880.9,2880.5,0.86836]
["bitfinex","ETHUSD",1645194435494,1.00662997,2880.9,2880.0,0.01299839]
["bitfinex","ETHUSD",1645194435693,4.50662997,2880.9,2880.0,0.01149306]
["bitfinex","ETHUSD",1645194435896,9.80662997,2880.9,2880.0,0.01149306]
["bitfinex","ETHUSD",1645194436095,0.6694,2880.8,2880.0,0.00737117]
["bitfinex","ETHUSD",1645194436294,3.5,2880.7,2880.0,0.00737117]
["bitfinex","ETHUSD",1645194436493,5.6694,2880.6,2880.0,0.00737117]
["bitfinex","ETHUSD",1645194436797,0.3,2880.4,2880.0,0.00737117]
["bitfinex","ETHUSD",1645194437094,0.496,2880.3,2880.0,0.00737117]
["bitfinex","ETHUSD",1645194438238,0.4841896,2880.3,2879.9,0.01635848]
["bitfinex","ETHUSD",1645194438440,3.81179997,2880.9,2879.9,1.75340848]
["bitfinex","ETHUSD",1645194438441,0.496,2880.8,2879.9,1.75340848]
["bitfinex","ETHUSD",1645194438640,0.496,2880.8,2880.0,0.42430189]
["bitfinex","ETHUSD",1645194438939,1.36447,2880.8,2880.1,0.00190834]
["bitfinex","ETHUSD",1645194439443,1.36447,2880.8,2880.1,0.87029834]
["bitfinex","ETHUSD",1645194439644,3.5,2880.7,2880.1,0.00190834]
["bitfinex","ETHUSD",1645194439843,11.5,2880.5,2879.6,0.8762145]
["bitfinex","ETHUSD",1645194440050,11.5,2880.5,2879.5,2.36503138]
["bitfinex","ETHUSD",1645194440051,0.01224218,2879.7,2879.5,0.18843138]
["bitfinex","ETHUSD",1645194440248,0.01224218,2879.7,2879.1,2.3644897]
["bitfinex","ETHUSD",1645194440249,0.05925582,2879.4,2879.1,2.3644897]
["bitfinex","ETHUSD",1645194440445,0.05925582,2879.4,2878.2,7.3]
["bitfinex","ETHUSD",1645194440446,3.5,2879.2,2878.2,7.3]
["bitfinex","ETHUSD",1645194440647,0.496,2879.1,2878.2,8.16915]
["bitfinex","ETHUSD",1645194441046,1.496,2879.1,2878.2,8.16915]
["bitfinex","ETHUSD",1645194441247,0.8692,2879.0,2878.2,8.16915]
["bitfinex","ETHUSD",1645194441450,1.3652,2879.0,2878.2,7.72018]
["bitfinex","ETHUSD",1645194441647,1.3652,2879.0,2878.4,0.86908]
["bitfinex","ETHUSD",1645194441993,0.496,2879.0,2878.5,0.8689]
["bitfinex","ETHUSD",1645194442291,0.496,2879.0,2878.3,1.73805]
["bitfinex","ETHUSD",1645194443092,0.496,2879.0,2878.4,0.86894]
["bitfinex","ETHUSD",1645194443790,0.86902,2878.9,2878.4,0.3]
["bitfinex","ETHUSD",1645194444192,3.5,2878.8,2878.4,0.3]
["bitfinex","ETHUSD",1645194444393,0.496,2878.8,2878.2,7.3]
["bitfinex","ETHUSD",1645194444601,4.296,2878.8,2878.2,7.3]
["bitfinex","ETHUSD",1645194445497,0.86924,2878.4,2878.2,7.3]
["bitfinex","ETHUSD",1645194445946,1.36524,2878.4,2878.2,7.3]
["bitfinex","ETHUSD",1645194446146,1.36524,2878.4,2877.5,7.3]
["bitfinex","ETHUSD",1645194446347,1.36524,2878.4,2878.1,0.86919]
["bitfinex","ETHUSD",1645194447348,3.5,2878.3,2878.1,0.86919]
["bitfinex","ETHUSD",1645194447551,1.36541,2878.2,2877.8,1.16937]
["bitfinex","ETHUSD",1645194447853,0.496,2878.2,2877.8,0.3]
["bitfinex","ETHUSD",1645194448054,0.496,2878.7,2877.8,1.73853]
["bitfinex","ETHUSD",1645194448452,3.6736,2878.6,2877.8,1.73853]
["bitfinex","ETHUSD",1645194448652,0.496,2878.5,2877.8,1.73853]
["bitfinex","ETHUSD",1645194448852,0.86933,2878.3,2877.8,1.73853]
["bitfinex","ETHUSD",1645194449056,0.496,2878.2,2877.8,1.73853]
["bitfinex","ETHUSD",1645194449352,0.496,2878.1,2877.8,1.73853]
["bitfinex","ETHUSD",1645194449600,0.496,2878.3,2877.8,1.73853]
["bitfinex","ETHUSD",1645194449801,0.496,2878.3,2878.1,0.00305863]
["bitfinex","ETHUSD",1645194450099,0.496,2878.7,2878.1,3.47921863]
["bitfinex","ETHUSD",1645194450300,0.496,2878.7,2878.2,0.3]
["bitfinex","ETHUSD",1645194451000,0.01885494,2878.9,2878.6,0.00219626]
["bitfinex","ETHUSD",1645194451200,0.496,2878.8,2878.6,0.00219626]
["bitfinex","ETHUSD",1645194452204,2.5345241,2878.8,2878.6,0.00219626]
["bitfinex","ETHUSD",1645194452406,6.0345241,2878.8,2878.6,0.00219626]
["bitfinex","ETHUSD",1645194452803,2.5345241,2878.8,2878.6,0.00219626]
["bitfinex","ETHUSD",1645194453843,1.0,2878.7,2878.6,0.00219626]
["bitfinex","ETHUSD",1645194454145,2.7081241,2878.8,2878.4,0.3]
["bitfinex","ETHUSD",1645194454146,0.1736,2878.8,2878.4,0.3]
["bitfinex","ETHUSD",1645194454344,0.87787975,2879.0,2878.5,0.86901]
["bitfinex","ETHUSD",1645194454550,0.496,2879.1,2878.5,0.86901]
["bitfinex","ETHUSD",1645194454746,0.496,2879.1,2878.6,0.3]
["bitfinex","ETHUSD",1645194454950,0.496,2879.1,2878.6,2.03794]
["bitfinex","ETHUSD",1645194455245,0.86905,2879.0,2878.6,2.03794]
["bitfinex","ETHUSD",1645194455448,1.3650573,2879.1,2878.6,2.03794]
["bitfinex","ETHUSD",1645194455647,0.23285582,2879.4,2878.6,2.03794]
["bitfinex","ETHUSD",1645194455648,0.55525582,2879.4,2878.6,2.03794]
["bitfinex","ETHUSD",1645194456148,5.55525582,2879.4,2878.6,2.03794]
["bitfinex","ETHUSD",1645194456347,0.1736,2879.3,2878.6,0.3]
["bitfinex","ETHUSD",1645194456546,2.23436,2879.2,2878.6,0.3]
["bitfinex","ETHUSD",1645194456747,2.53436,2879.2,2878.6,0.86917]
["bitfinex","ETHUSD",1645194456999,3.53436,2879.2,2878.6,0.86917]
["bitfinex","ETHUSD",1645194457603,0.86918,2879.1,2878.6,0.86917]
["bitfinex","ETHUSD",1645194457804,0.496,2879.0,2878.6,0.86917]
["bitfinex","ETHUSD",1645194458001,0.00901019,2878.8,2878.6,0.86917]
["bitfinex","ETHUSD",1645194458200,0.496,2878.7,2878.6,0.86917]
["bitfinex","ETHUSD",1645194458999,0.496,2878.7,2878.6,1.77793717]
["bitfinex","ETHUSD",1645194459200,0.00901019,2878.8,2878.6,0.86917]
["bitfinex","ETHUSD",1645194460503,0.00186047,2879.5,2878.7,4.0]
["bitfinex","ETHUSD",1645194460754,0.00186047,2879.5,2878.8,1.3]
["bitfinex","ETHUSD",1645194460949,3.5,2880.3,2878.9,0.86859]
["bitfinex","ETHUSD",1645194461149,0.1736,2880.6,2878.9,0.86859]
["bitfinex","ETHUSD",1645194461150,3.6736,2880.6,2879.1,0.86847]
["bitfinex","ETHUSD",1645194461350,3.6736,2880.6,2879.2,0.42018]
["bitfinex","ETHUSD",1645194461547,3.6736,2880.6,2879.2,1.28871]
["bitfinex","ETHUSD",1645194461749,3.6736,2880.6,2879.2,1.58871]
["bitfinex","ETHUSD",1645194461947,3.5,2880.6,2879.2,1.58871]
["bitfinex","ETHUSD",1645194462150,3.8,2880.6,2879.5,1.73708]
["bitfinex","ETHUSD",1645194462349,3.8,2880.6,2879.5,1.16854]
["bitfinex","ETHUSD",1645194462350,0.87008639,2880.4,2879.5,1.16854]
["bitfinex","ETHUSD",1645194462550,1.88360639,2880.3,2878.7,2.60576]
["bitfinex","ETHUSD",1645194462753,6.204,2879.9,2878.4,0.42018]
["bitfinex","ETHUSD",1645194462953,4.1696,2879.8,2878.4,0.42018]
["bitfinex","ETHUSD",1645194463151,6.03968639,2879.8,2878.4,0.42018]
["bitfinex","ETHUSD",1645194463351,6.03968639,2879.8,2878.0,2.15847]
["bitfinex","ETHUSD",1645194463352,5.87008639,2879.6,2878.0,2.15847]
["bitfinex","ETHUSD",1645194463552,11.24368639,2879.5,2878.0,2.15847]
["bitfinex","ETHUSD",1645194463749,12.24585398,2879.5,2878.5,0.00216842]
["bitfinex","ETHUSD",1645194464353,12.24585398,2879.5,2878.6,0.86918]
["bitfinex","ETHUSD",1645194464354,11.37576759,2879.5,2878.6,0.86918]
["bitfinex","ETHUSD",1645194464799,11.37576759,2879.5,2878.6,1.16918]
["bitfinex","ETHUSD",1645194464997,11.3781563,2879.5,2878.6,1.16918]
["bitfinex","ETHUSD",1645194465199,0.98941641,2878.7,2878.6,1.16918]
["bitfinex","ETHUSD",1645194465402,0.496,2878.9,2878.6,1.16918]
["bitfinex","ETHUSD",1645194466001,0.496,2879.3,2878.6,1.16918]
["bitfinex","ETHUSD",1645194466399,0.496,2879.3,2878.7,1.73776]
["bitfinex","ETHUSD",1645194466599,0.496,2879.3,2878.8,0.86884]
["bitfinex","ETHUSD",1645194466798,0.86402668,2879.2,2878.8,1.16884]
["bitfinex","ETHUSD",1645194467199,0.496,2879.3,2878.8,1.16884]
["bitfinex","ETHUSD",1645194467398,0.796,2879.3,2878.7,3.47543]
["bitfinex","ETHUSD",1645194467598,0.796,2879.3,2878.5,0.00455804]
["bitfinex","ETHUSD",1645194467599,4.54261,2879.2,2878.5,0.00455804]
["bitfinex","ETHUSD",1645194467797,0.496,2879.1,2878.6,0.86919]
["bitfinex","ETHUSD",1645194468001,3.996,2879.1,2878.6,0.86919]
["bitfinex","ETHUSD",1645194468247,5.1696,2879.1,2878.5,0.00455804]
["bitfinex","ETHUSD",1645194468448,6.9080892,2879.1,2878.3,1.73832]
["bitfinex","ETHUSD",1645194468649,5.0,2878.8,2877.6,0.04035807]
["bitfinex","ETHUSD",1645194468852,5.1696,2878.7,2877.6,0.90977807]
["bitfinex","ETHUSD",1645194469049,6.5,2878.5,2877.1,7.3]
["bitfinex","ETHUSD",1645194469253,6.5,2878.5,2877.1,0.01090304]
["bitfinex","ETHUSD",1645194469254,6.204,2877.9,2877.1,0.01090304]
["bitfinex","ETHUSD",1645194469448,1.16975768,2877.2,2876.6,2.38485427]
["bitfinex","ETHUSD",1645194469651,0.3542,2877.3,2876.6,2.38485427]
["bitfinex","ETHUSD",1645194469652,0.496,2877.1,2876.6,2.38485427]
["bitfinex","ETHUSD",1645194469952,0.496,2877.1,2876.6,0.01890416]
["bitfinex","ETHUSD",1645194469953,1.70981,2877.0,2876.6,0.01890416]
["bitfinex","ETHUSD",1645194470152,0.1738,2876.9,2876.6,0.01890416]
["bitfinex","ETHUSD",1645194470351,0.0095,2876.6,2875.0,15.68]
["bitfinex","ETHUSD",1645194470558,0.0095,2876.6,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194470559,1.06093954,2875.7,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194470751,0.496,2875.6,2874.8,1.7843097]
["bitfinex","ETHUSD",1645194470952,3.6738,2876.5,2875.0,0.87013]
["bitfinex","ETHUSD",1645194470953,0.496,2875.9,2875.0,0.87013]
["bitfinex","ETHUSD",1645194471153,0.1738,2876.5,2874.9,1.48387315]
["bitfinex","ETHUSD",1645194471154,0.496,2876.2,2875.4,0.88232667]
["bitfinex","ETHUSD",1645194471350,0.1738,2876.7,2875.4,0.88232667]
["bitfinex","ETHUSD",1645194471351,0.1738,2876.7,2875.5,0.00409052]
["bitfinex","ETHUSD",1645194471551,0.496,2876.6,2875.5,0.00409052]
["bitfinex","ETHUSD",1645194471751,1.6038795,2876.6,2875.4,0.86908877]
["bitfinex","ETHUSD",1645194471994,0.496,2876.6,2875.7,1.73932]
["bitfinex","ETHUSD",1645194472196,0.496,2876.6,2875.8,0.87375052]
["bitfinex","ETHUSD",1645194472396,0.1738,2877.8,2875.9,3.5]
["bitfinex","ETHUSD",1645194472595,8.8129837,2878.2,2876.2,2.60845]
["bitfinex","ETHUSD",1645194472596,0.496,2878.2,2876.2,2.60845]
["bitfinex","ETHUSD",1645194472796,0.496,2878.2,2876.3,3.5]
["bitfinex","ETHUSD",1645194472995,0.496,2878.2,2877.3,1.15748304]
["bitfinex","ETHUSD",1645194473199,0.496,2878.2,2877.6,1.1692]
["bitfinex","ETHUSD",1645194473399,0.496,2878.2,2877.7,2.61145052]
["bitfinex","ETHUSD",1645194473898,0.76880955,2877.6,2876.5,1.73936]
["bitfinex","ETHUSD",1645194474096,0.86968,2877.3,2876.5,1.73936]
["bitfinex","ETHUSD",1645194474499,0.6696,2877.5,2876.5,5.21644]
["bitfinex","ETHUSD",1645194474500,0.496,2877.5,2876.5,5.21644]
["bitfinex","ETHUSD",1645194475301,0.496,2877.5,2876.5,5.51644]
["bitfinex","ETHUSD",1645194475503,0.496,2877.5,2876.7,0.8695]
["bitfinex","ETHUSD",1645194475749,0.76880955,2877.6,2876.9,1.16946]
["bitfinex","ETHUSD",1645194475948,0.76880955,2877.6,2877.0,2.1588]
["bitfinex","ETHUSD",1645194476149,0.76880955,2877.6,2877.1,0.3]
["bitfinex","ETHUSD",1645194476346,0.496,2878.4,2877.1,0.3]
["bitfinex","ETHUSD",1645194476846,0.496,2878.4,2877.6,0.99356608]
["bitfinex","ETHUSD",1645194477051,0.19532348,2878.6,2877.7,3.5]
["bitfinex","ETHUSD",1645194477052,0.02172348,2878.6,2877.7,3.5]
["bitfinex","ETHUSD",1645194477248,0.1736,2879.0,2877.8,0.3]
["bitfinex","ETHUSD",1645194477249,7.191e-05,2878.7,2877.8,0.3]
["bitfinex","ETHUSD",1645194477450,7.191e-05,2878.7,2877.8,1.62838]
["bitfinex","ETHUSD",1645194477650,8.24e-06,2878.2,2877.9,3.5]
["bitfinex","ETHUSD",1645194477847,0.50728173,2879.6,2877.9,3.5]
["bitfinex","ETHUSD",1645194478050,0.01128173,2879.6,2878.2,0.86886]
["bitfinex","ETHUSD",1645194478252,0.01128173,2879.6,2878.3,2.90639]
["bitfinex","ETHUSD",1645194478452,1.11821512,2879.6,2878.4,0.42018]
["bitfinex","ETHUSD",1645194478852,3.5,2879.5,2878.4,0.42018]
["bitfinex","ETHUSD",1645194479354,3.917,2879.5,2878.4,0.72018]
["bitfinex","ETHUSD",1645194479601,0.86909,2879.2,2878.4,3.7752]
["bitfinex","ETHUSD",1645194479801,4.0906,2879.1,2878.2,0.0008]
["bitfinex","ETHUSD",1645194480003,1.080637,2878.7,2878.2,0.0008]
["bitfinex","ETHUSD",1645194480205,0.417,2878.6,2878.2,0.0008]
["bitfinex","ETHUSD",1645194480405,3.917,2878.6,2878.2,0.0008]
["bitfinex","ETHUSD",1645194480603,0.86931,2878.5,2878.2,0.0008]
["bitfinex","ETHUSD",1645194480808,0.417,2878.8,2878.2,0.0008]
["bitfinex","ETHUSD",1645194481004,0.417,2879.2,2878.2,0.0008]
["bitfinex","ETHUSD",1645194481203,0.417,2879.2,2878.2,0.3008]
["bitfinex","ETHUSD",1645194481404,0.417,2879.2,2878.2,0.0008]
["bitfinex","ETHUSD",1645194481602,3.6736,2879.1,2878.2,0.0008]
["bitfinex","ETHUSD",1645194481803,3.6736,2879.1,2878.2,3.47734]
["bitfinex","ETHUSD",1645194481804,0.417,2879.0,2878.2,3.47734]
["bitfinex","ETHUSD",1645194482604,0.13819997,2879.4,2878.2,3.47734]
["bitfinex","ETHUSD",1645194482804,1.20754234,2879.4,2878.3,0.3]
["bitfinex","ETHUSD",1645194483005,4.74198081,2879.4,2878.5,0.86907]
["bitfinex","ETHUSD",1645194483244,0.717,2879.3,2878.6,0.3]
["bitfinex","ETHUSD",1645194483451,0.8906,2879.3,2878.6,0.3]
["bitfinex","ETHUSD",1645194483847,0.717,2879.3,2878.6,0.3]
["bitfinex","ETHUSD",1645194484448,0.1406,2879.3,2878.7,0.8691]
["bitfinex","ETHUSD",1645194484654,2.95126,2880.0,2878.7,0.8691]
["bitfinex","ETHUSD",1645194484655,1.48949304,2880.1,2878.8,0.42018]
["bitfinex","ETHUSD",1645194484852,1.31829304,2880.2,2879.2,1.73742]
["bitfinex","ETHUSD",1645194485450,1.31829304,2880.2,2879.5,0.86875]
["bitfinex","ETHUSD",1645194485654,0.86869,2880.6,2879.5,0.86875]
["bitfinex","ETHUSD",1645194485655,1.31829304,2880.6,2879.5,0.86875]
["bitfinex","ETHUSD",1645194485852,1.31829304,2880.6,2879.5,1.16875]
["bitfinex","ETHUSD",1645194485853,0.1736,2880.5,2879.5,1.16875]
["bitfinex","ETHUSD",1645194486157,0.00216478,2879.6,2879.5,1.16875]
["bitfinex","ETHUSD",1645194487020,1.31829304,2880.5,2879.5,1.16875]
["bitfinex","ETHUSD",1645194487212,1.31829304,2880.5,2879.7,0.3]
["bitfinex","ETHUSD",1645194487411,1.31829304,2880.5,2879.9,0.86878]
["bitfinex","ETHUSD",1645194487613,1.31829304,2880.5,2880.0,0.3]
["bitfinex","ETHUSD",1645194487816,1.31829304,2880.6,2880.0,0.3]
["bitfinex","ETHUSD",1645194488012,1.31829304,2880.6,2878.7,4.0]
["bitfinex","ETHUSD",1645194488013,0.15713337,2879.9,2878.7,4.42018]
["bitfinex","ETHUSD",1645194488216,0.00171123,2879.6,2879.2,0.3]
["bitfinex","ETHUSD",1645194488410,0.00171123,2879.6,2879.0,3.4746]
["bitfinex","ETHUSD",1645194488611,0.00171123,2879.6,2879.1,1.16896]
["bitfinex","ETHUSD",1645194489214,0.00171123,2879.6,2879.2,0.86889]
["bitfinex","ETHUSD",1645194489519,0.00319786,2879.6,2879.2,0.86889]
["bitfinex","ETHUSD",1645194489917,0.00319786,2879.6,2879.1,2.60676]
["bitfinex","ETHUSD",1645194490117,0.417,2879.5,2879.1,2.60676]
["bitfinex","ETHUSD",1645194490948,0.417,2879.5,2879.2,0.86889]
["bitfinex","ETHUSD",1645194491146,0.417,2879.5,2879.2,1.16889]
["bitfinex","ETHUSD",1645194491350,0.417,2879.5,2879.2,0.86889]
["bitfinex","ETHUSD",1645194491553,1.07908839,2879.4,2878.9,0.86923703]
["bitfinex","ETHUSD",1645194491747,1.07908839,2879.4,2878.9,0.00148703]
["bitfinex","ETHUSD",1645194491748,0.417,2879.3,2878.9,0.00148703]
["bitfinex","ETHUSD",1645194491947,1.2862549,2879.3,2878.9,0.00148703]
["bitfinex","ETHUSD",1645194492147,0.86924,2879.2,2878.9,0.00148703]
["bitfinex","ETHUSD",1645194492349,0.417,2879.1,2878.9,0.00148703]
["bitfinex","ETHUSD",1645194492551,0.00519648,2879.6,2878.9,0.00148703]
["bitfinex","ETHUSD",1645194492949,0.00519648,2879.6,2878.9,0.87060703]
["bitfinex","ETHUSD",1645194493350,0.15713337,2879.9,2879.3,0.96098106]
["bitfinex","ETHUSD",1645194493551,0.15713337,2879.9,2879.4,3.5]
["bitfinex","ETHUSD",1645194493753,0.15713337,2879.9,2879.4,0.3]
["bitfinex","ETHUSD",1645194494150,0.15713337,2879.9,2879.4,1.1686]
["bitfinex","ETHUSD",1645194494601,0.15713337,2879.9,2879.5,2.60564]
["bitfinex","ETHUSD",1645194494801,0.15713337,2879.9,2879.6,1.16884]
["bitfinex","ETHUSD",1645194495000,0.15713337,2879.9,2879.6,0.3]
["bitfinex","ETHUSD",1645194495200,0.15713337,2879.9,2879.4,0.3]
["bitfinex","ETHUSD",1645194495404,0.15713337,2879.9,2879.5,0.86887]
["bitfinex","ETHUSD",1645194495606,0.15713337,2879.9,2878.4,0.00199951]
["bitfinex","ETHUSD",1645194495607,0.417,2879.8,2878.4,0.00199951]
["bitfinex","ETHUSD",1645194495801,1.31829304,2879.6,2878.4,0.00199951]
["bitfinex","ETHUSD",1645194496002,1.41493805,2879.5,2878.4,0.00199951]
["bitfinex","ETHUSD",1645194496202,1.41493805,2879.5,2879.0,0.00328261]
["bitfinex","ETHUSD",1645194496203,0.417,2879.4,2879.0,0.00328261]
["bitfinex","ETHUSD",1645194496506,0.8691145,2879.3,2879.0,0.00328261]
["bitfinex","ETHUSD",1645194496702,1.3,2879.6,2878.7,1.73802]
["bitfinex","ETHUSD",1645194496703,0.4736,2879.6,2878.7,1.73802]
["bitfinex","ETHUSD",1645194496902,0.417,2879.4,2878.3,1.72812495]
["bitfinex","ETHUSD",1645194497100,0.3,2879.6,2878.3,1.72812495]
["bitfinex","ETHUSD",1645194497101,0.3,2879.6,2878.4,0.3]
["bitfinex","ETHUSD",1645194497302,0.417,2879.4,2879.1,0.3]
["bitfinex","ETHUSD",1645194497704,0.00233966,2879.7,2879.1,1.73773]
["bitfinex","ETHUSD",1645194498105,0.00233966,2879.7,2879.1,2.90667]
["bitfinex","ETHUSD",1645194498951,0.00233966,2879.7,2879.2,2.6059]
["bitfinex","ETHUSD",1645194499757,0.00233966,2879.7,2879.2,3.47473]
["bitfinex","ETHUSD",1645194500057,0.00233966,2879.7,2879.3,0.8689]
["bitfinex","ETHUSD",1645194500458,0.00233966,2879.7,2878.8,3.47586]
["bitfinex","ETHUSD",1645194500655,0.00233966,2879.7,2878.8,1.73798]
["bitfinex","ETHUSD",1645194500656,0.1736,2879.6,2878.8,1.73798]
["bitfinex","ETHUSD",1645194500857,0.86904,2879.4,2878.8,1.73798]
["bitfinex","ETHUSD",1645194501157,0.86904,2879.4,2878.7,0.86897]
["bitfinex","ETHUSD",1645194501158,0.3,2879.4,2879.1,0.00101147]
["bitfinex","ETHUSD",1645194501361,0.1736,2879.6,2879.2,0.86891]
["bitfinex","ETHUSD",1645194501556,0.00233966,2879.7,2879.2,0.86891]
["bitfinex","ETHUSD",1645194501557,0.17593966,2879.7,2879.2,0.86891]
["bitfinex","ETHUSD",1645194501761,0.00233966,2879.7,2879.2,1.16891]
["bitfinex","ETHUSD",1645194502000,0.00233966,2879.7,2879.2,0.3]
["bitfinex","ETHUSD",1645194502206,0.00233966,2879.7,2879.1,3.77578147]
["bitfinex","ETHUSD",1645194502399,0.00233966,2879.7,2879.3,0.03322477]
["bitfinex","ETHUSD",1645194502802,0.00445936,2879.7,2879.4,0.3]
["bitfinex","ETHUSD",1645194502999,0.00445936,2879.7,2879.4,1.16878]
["bitfinex","ETHUSD",1645194503200,0.0021197,2879.7,2879.4,1.16878]
["bitfinex","ETHUSD",1645194504004,0.00423932,2879.7,2879.5,0.86865]
["bitfinex","ETHUSD",1645194504808,0.00423932,2879.7,2879.4,1.16878]
["bitfinex","ETHUSD",1645194505208,0.00423932,2879.7,2879.5,0.86867]
["bitfinex","ETHUSD",1645194505608,0.00423932,2879.7,2879.6,0.3]
["bitfinex","ETHUSD",1645194505844,0.00423932,2879.7,2879.6,0.22321637]
["bitfinex","ETHUSD",1645194506848,0.15713337,2879.9,2879.7,0.86844]
["bitfinex","ETHUSD",1645194507248,0.15713337,2879.9,2879.8,0.3]
["bitfinex","ETHUSD",1645194507846,0.15713337,2879.9,2879.8,1.45397392]
["bitfinex","ETHUSD",1645194508445,1.49189304,2881.1,2879.8,1.45397392]
["bitfinex","ETHUSD",1645194508446,0.1736,2881.1,2879.8,4.95397392]
["bitfinex","ETHUSD",1645194508648,1.31829304,2881.4,2880.1,1.73658]
["bitfinex","ETHUSD",1645194508850,0.00140443,2881.5,2880.3,0.3]
["bitfinex","ETHUSD",1645194509148,0.00140443,2881.5,2880.0,3.5]
["bitfinex","ETHUSD",1645194509346,0.00140443,2881.5,2880.0,3.8]
["bitfinex","ETHUSD",1645194509604,0.00140443,2881.5,2880.8,1.07363949]
["bitfinex","ETHUSD",1645194509799,0.00140443,2881.5,2880.9,0.86815]
["bitfinex","ETHUSD",1645194509998,0.00140443,2881.5,2881.1,0.3]
["bitfinex","ETHUSD",1645194510200,0.00140443,2881.5,2880.8,3.97807949]
["bitfinex","ETHUSD",1645194510201,0.00140443,2881.5,2880.9,0.3]
["bitfinex","ETHUSD",1645194511003,0.00140443,2881.5,2881.3,1.0624839]
["bitfinex","ETHUSD",1645194511199,0.00140443,2881.5,2881.3,1.3624839]
["bitfinex","ETHUSD",1645194511406,0.00140443,2881.5,2881.4,3.5]
["bitfinex","ETHUSD",1645194511899,0.00596185,2881.7,2881.4,3.5]
["bitfinex","ETHUSD",1645194512300,0.00596185,2881.7,2881.4,5.23584]
["bitfinex","ETHUSD",1645194512704,0.00596185,2881.7,2881.4,1.73584]
["bitfinex","ETHUSD",1645194513347,0.51891018,2882.3,2881.4,0.86795]
["bitfinex","ETHUSD",1645194513546,0.51891018,2882.3,2881.9,0.9419726]
["bitfinex","ETHUSD",1645194513746,0.51891018,2882.3,2881.7,0.86797]
["bitfinex","ETHUSD",1645194513950,0.51891018,2882.3,2881.7,0.3]
["bitfinex","ETHUSD",1645194514148,0.00527917,2881.6,2881.3,0.3]
["bitfinex","ETHUSD",1645194514348,0.00527917,2881.6,2881.2,0.3]
["bitfinex","ETHUSD",1645194514553,0.00527917,2881.6,2881.2,0.86816]
["bitfinex","ETHUSD",1645194514755,0.00527917,2881.6,2881.3,0.3]
["bitfinex","ETHUSD",1645194515255,0.00527917,2881.6,2881.4,1.73632]
["bitfinex","ETHUSD",1645194515652,0.0143117,2881.6,2881.4,3.47249]
["bitfinex","ETHUSD",1645194515853,0.0143117,2881.6,2881.3,0.86815]
["bitfinex","ETHUSD",1645194516057,0.0143117,2881.6,2880.8,1.73663]
["bitfinex","ETHUSD",1645194516659,1.2854698,2881.5,2880.8,1.73663]
["bitfinex","ETHUSD",1645194516859,0.86839,2881.3,2880.8,2.03663]
["bitfinex","ETHUSD",1645194518407,1.7367645,2881.3,2880.8,2.03663]
["bitfinex","ETHUSD",1645194518612,0.86861,2881.0,2880.0,1.73694]
["bitfinex","ETHUSD",1645194518809,0.86861,2881.0,2879.6,0.42018]
["bitfinex","ETHUSD",1645194518810,1.7373176,2880.8,2879.6,0.42018]
["bitfinex","ETHUSD",1645194519008,3.5,2880.7,2879.9,1.7372]
["bitfinex","ETHUSD",1645194519207,2.4543176,2880.8,2880.0,0.3]
["bitfinex","ETHUSD",1645194519407,2.4543176,2880.8,2879.9,1.7372]
["bitfinex","ETHUSD",1645194519610,3.54292864,2880.8,2879.9,1.7372]
["bitfinex","ETHUSD",1645194520008,3.54292864,2880.8,2879.9,2.60581]
["bitfinex","ETHUSD",1645194520009,1.7373188,2880.7,2879.9,2.60581]
["bitfinex","ETHUSD",1645194520214,0.3,2880.6,2879.9,1.7372]
["bitfinex","ETHUSD",1645194520408,2.0373223,2880.6,2879.9,1.7372]
["bitfinex","ETHUSD",1645194520842,2.0373223,2880.6,2880.0,0.3]
["bitfinex","ETHUSD",1645194521444,0.3,2880.6,2880.0,1.16857]
["bitfinex","ETHUSD",1645194521646,0.3,2880.8,2880.1,0.86857]
["bitfinex","ETHUSD",1645194521844,1.717,2881.0,2880.1,0.86857]
["bitfinex","ETHUSD",1645194522446,0.8685,2880.8,2880.1,2.60547]
["bitfinex","ETHUSD",1645194522845,1.1685,2880.8,2880.4,0.86856]
["bitfinex","ETHUSD",1645194523045,1.1685,2880.8,2880.4,0.58162907]
["bitfinex","ETHUSD",1645194523446,0.86847,2880.9,2880.4,0.58162907]
["bitfinex","ETHUSD",1645194524244,0.417,2881.0,2880.4,0.58162907]
["bitfinex","ETHUSD",1645194524700,0.417,2881.0,2880.4,1.45007907]
["bitfinex","ETHUSD",1645194524701,0.3,2881.0,2880.4,1.45007907]
["bitfinex","ETHUSD",1645194524902,0.3,2881.0,2880.6,0.86834]
["bitfinex","ETHUSD",1645194525103,1.00241939,2881.6,2880.7,0.3]
["bitfinex","ETHUSD",1645194525104,0.00241939,2881.6,2880.7,0.3]
["bitfinex","ETHUSD",1645194525603,0.00241939,2881.6,2880.5,2.03667]
["bitfinex","ETHUSD",1645194526000,0.00241939,2881.6,2880.7,0.90754651]
["bitfinex","ETHUSD",1645194526200,0.00241939,2881.6,2881.0,0.8682]
["bitfinex","ETHUSD",1645194526604,0.00241939,2881.6,2881.1,0.3]
["bitfinex","ETHUSD",1645194526805,0.30241939,2881.6,2881.1,0.3]
["bitfinex","ETHUSD",1645194527208,0.30241939,2881.6,2880.9,0.3]
["bitfinex","ETHUSD",1645194527407,0.30241939,2881.6,2881.1,0.86828]
["bitfinex","ETHUSD",1645194527611,0.30483078,2881.6,2881.1,0.86828]
["bitfinex","ETHUSD",1645194527807,0.30483078,2881.6,2881.1,1.73653]
["bitfinex","ETHUSD",1645194528244,0.30241139,2881.6,2881.2,0.3]
["bitfinex","ETHUSD",1645194528447,0.30241139,2881.6,2881.2,2.03628]
["bitfinex","ETHUSD",1645194528846,0.3048228,2881.6,2881.2,1.73628]
["bitfinex","ETHUSD",1645194529247,0.0048228,2881.6,2881.3,0.3]
["bitfinex","ETHUSD",1645194529449,0.0048228,2881.6,2881.4,0.86808]
["bitfinex","ETHUSD",1645194530259,0.0048228,2881.6,2881.4,1.73617]
["bitfinex","ETHUSD",1645194531056,0.0048228,2881.6,2881.4,1.98307]
["bitfinex","ETHUSD",1645194531254,0.0048228,2881.6,2881.4,1.98283]
["bitfinex","ETHUSD",1645194531457,0.00964419,2882.0,2881.6,0.42018]
["bitfinex","ETHUSD",1645194531654,0.00964411,2882.1,2881.6,0.72048]
["bitfinex","ETHUSD",1645194531854,0.00964411,2882.1,2881.7,2.60335]
["bitfinex","ETHUSD",1645194532124,0.00964411,2882.1,2882.0,0.84587607]
["bitfinex","ETHUSD",1645194532319,5.429e-05,2882.3,2882.0,0.4734]
["bitfinex","ETHUSD",1645194532520,5.429e-05,2882.3,2882.1,1.90877]
["bitfinex","ETHUSD",1645194532721,5.429e-05,2882.3,2882.1,1.3411]
["bitfinex","ETHUSD",1645194532925,5.429e-05,2882.3,2882.1,0.3]
["bitfinex","ETHUSD",1645194533320,5.429e-05,2882.3,2881.6,1.73599]
["bitfinex","ETHUSD",1645194533321,1.07421727,2882.3,2881.6,1.73599]
["bitfinex","ETHUSD",1645194533521,1.07421727,2882.3,2881.4,0.0289027]
["bitfinex","ETHUSD",1645194533522,0.00964361,2881.6,2881.4,0.0289027]
["bitfinex","ETHUSD",1645194534823,0.01750439,2881.6,2881.4,0.0289027]
["bitfinex","ETHUSD",1645194535024,0.01750439,2881.6,2881.4,0.8970927]
["bitfinex","ETHUSD",1645194535224,0.01750439,2881.6,2881.4,1.1970927]
["bitfinex","ETHUSD",1645194535843,0.01750439,2881.6,2881.4,0.3289027]
["bitfinex","ETHUSD",1645194536047,0.02536568,2881.6,2881.4,0.8970927]
["bitfinex","ETHUSD",1645194536243,0.02536568,2881.6,2881.4,1.1970927]
["bitfinex","ETHUSD",1645194536845,0.02536568,2881.6,2881.4,0.3289027]
["bitfinex","ETHUSD",1645194537246,0.02536568,2881.6,2881.4,0.8970727]
["bitfinex","ETHUSD",1645194537447,0.02536568,2881.6,2881.4,1.1970727]
["bitfinex","ETHUSD",1645194537648,0.02536568,2881.6,2881.4,2.9331527]
["bitfinex","ETHUSD",1645194538445,0.00786129,2881.6,2881.4,2.9331527]
["bitfinex","ETHUSD",1645194539236,0.00786129,2881.6,2881.5,1.09757203]
["bitfinex","ETHUSD",1645194539610,0.01572301,2881.6,2881.5,1.09757203]
["bitfinex","ETHUSD",1645194540807,0.01572301,2881.6,2881.5,0.83319908]
["bitfinex","ETHUSD",1645194541206,0.01572301,2881.6,2881.5,1.25337908]
["bitfinex","ETHUSD",1645194541703,2.301e-05,2881.6,2881.5,6.28827908]
["bitfinex","ETHUSD",1645194541907,0.14816684,2882.0,2881.5,7.46167908]
["bitfinex","ETHUSD",1645194541908,0.0088561,2881.9,2881.5,7.46167908]
["bitfinex","ETHUSD",1645194542105,0.0088561,2881.9,2881.6,1.90891]
["bitfinex","ETHUSD",1645194542306,0.0088561,2881.9,2881.6,3.2089]
["bitfinex","ETHUSD",1645194542502,0.0088561,2881.9,2881.6,2.2089]
["bitfinex","ETHUSD",1645194542704,0.0088561,2881.9,2881.6,0.3]
["bitfinex","ETHUSD",1645194543352,0.0088561,2881.9,2881.5,0.3]
["bitfinex","ETHUSD",1645194543847,0.0088561,2881.9,2881.1,0.86815]
["bitfinex","ETHUSD",1645194544048,0.0088561,2881.9,2881.0,0.42018]
["bitfinex","ETHUSD",1645194544449,0.00164777,2881.6,2881.1,0.86816]
["bitfinex","ETHUSD",1645194544654,0.00164777,2881.6,2881.2,0.86816]
["bitfinex","ETHUSD",1645194545154,0.00164777,2881.6,2881.2,1.16816]
["bitfinex","ETHUSD",1645194545357,0.00164777,2881.6,2881.2,0.3]
["bitfinex","ETHUSD",1645194545556,0.00164777,2881.6,2881.0,1.73624]
["bitfinex","ETHUSD",1645194545557,0.30164777,2881.6,2881.0,1.73624]
["bitfinex","ETHUSD",1645194545755,0.30164777,2881.6,2880.3,0.42018]
["bitfinex","ETHUSD",1645194545756,1.28557,2881.5,2880.3,0.42018]
["bitfinex","ETHUSD",1645194545963,1.45897,2881.5,2880.3,0.42018]
["bitfinex","ETHUSD",1645194546155,0.3,2881.4,2880.3,0.42018]
["bitfinex","ETHUSD",1645194546355,0.417,2881.3,2880.3,0.42018]
["bitfinex","ETHUSD",1645194546556,1.77940864,2881.2,2879.9,2.31247196]
["bitfinex","ETHUSD",1645194546757,0.8686,2880.8,2879.9,2.31247196]
["bitfinex","ETHUSD",1645194547501,1.1686,2880.8,2879.9,1.22018]
["bitfinex","ETHUSD",1645194547701,1.16846,2880.8,2879.9,1.22018]
["bitfinex","ETHUSD",1645194547903,0.3,2880.8,2879.9,1.22018]
["bitfinex","ETHUSD",1645194548204,2.0369735,2881.0,2879.9,1.66852]
["bitfinex","ETHUSD",1645194548406,0.417,2880.8,2879.9,0.8]
["bitfinex","ETHUSD",1645194548607,0.717,2880.8,2879.9,0.8]
["bitfinex","ETHUSD",1645194549103,1.73725,2880.6,2879.9,0.8]
["bitfinex","ETHUSD",1645194549302,2.03725,2880.6,2879.9,0.8]
["bitfinex","ETHUSD",1645194549503,2.03725,2880.6,2879.9,1.1]
["bitfinex","ETHUSD",1645194550307,0.86863,2880.5,2879.9,1.1]
["bitfinex","ETHUSD",1645194550505,2.03725,2880.6,2880.4,0.00790172]
["bitfinex","ETHUSD",1645194550506,1.1686298,2880.6,2880.4,0.00790172]
["bitfinex","ETHUSD",1645194551651,1.1686298,2880.6,2880.4,0.01772421]
["bitfinex","ETHUSD",1645194552153,0.3,2880.6,2880.4,0.01772421]
["bitfinex","ETHUSD",1645194552352,2.77947,2880.9,2880.4,0.01772421]
["bitfinex","ETHUSD",1645194552353,0.1734,2880.9,2880.4,0.01772421]
["bitfinex","ETHUSD",1645194552553,0.86834,2881.3,2880.4,0.01772421]
["bitfinex","ETHUSD",1645194552554,1.49169304,2881.3,2880.4,0.01772421]
["bitfinex","ETHUSD",1645194552752,1.61829304,2881.4,2880.4,0.31772421]
["bitfinex","ETHUSD",1645194552950,0.3,2881.4,2880.4,0.3275467]
["bitfinex","ETHUSD",1645194553150,0.3,2881.4,2880.4,1.3693267]
["bitfinex","ETHUSD",1645194553450,1.31829304,2881.5,2880.7,0.92148721]
["bitfinex","ETHUSD",1645194553654,1.46645988,2882.0,2880.8,3.5]
["bitfinex","ETHUSD",1645194553854,1.31829304,2881.9,2880.9,0.1734]
["bitfinex","ETHUSD",1645194554052,1.31829304,2881.7,2880.9,0.1734]
["bitfinex","ETHUSD",1645194554251,1.31829304,2881.7,2880.7,3.82602721]
["bitfinex","ETHUSD",1645194554252,1.31829304,2881.4,2880.7,0.3]
["bitfinex","ETHUSD",1645194554504,1.31829304,2881.4,2880.4,0.0275467]
["bitfinex","ETHUSD",1645194554505,1.31829304,2881.1,2880.4,0.0275467]
["bitfinex","ETHUSD",1645194554710,1.61829304,2880.9,2880.4,0.0275467]
["bitfinex","ETHUSD",1645194554911,1.31829304,2880.7,2880.4,0.0275467]
["bitfinex","ETHUSD",1645194555310,1.61829304,2880.7,2880.4,0.0275467]
["bitfinex","ETHUSD",1645194555710,1.34207,2880.6,2880.4,0.02100259]
["bitfinex","ETHUSD",1645194555914,1.31829304,2880.5,2880.4,0.00010259]
["bitfinex","ETHUSD",1645194556112,0.417,2880.5,2880.4,0.00010259]
["bitfinex","ETHUSD",1645194556312,0.717,2880.5,2880.4,0.00010259]
["bitfinex","ETHUSD",1645194557313,2.01780149,2880.5,2880.4,0.00010259]
["bitfinex","ETHUSD",1645194557716,1.717,2880.5,2880.4,0.00010259]
["bitfinex","ETHUSD",1645194558352,0.86862,2880.3,2879.5,0.3]
["bitfinex","ETHUSD",1645194558550,0.868617,2880.2,2879.6,0.8686]
["bitfinex","ETHUSD",1645194558750,1.168617,2880.2,2879.7,0.3]
["bitfinex","ETHUSD",1645194558951,1.168617,2880.2,2879.7,1.16865]
["bitfinex","ETHUSD",1645194559153,1.168617,2880.2,2879.7,0.3]
["bitfinex","ETHUSD",1645194559555,0.3,2880.2,2879.7,1.71248713]
["bitfinex","ETHUSD",1645194559759,1.30057234,2880.8,2879.8,0.3]
["bitfinex","ETHUSD",1645194560158,1.30057234,2880.9,2880.5,0.8]
["bitfinex","ETHUSD",1645194560367,1.64449234,2881.3,2880.5,0.8]
["bitfinex","ETHUSD",1645194560557,2.16893234,2881.1,2880.5,1.1]
["bitfinex","ETHUSD",1645194560960,1.30057234,2881.0,2880.5,1.1]
["bitfinex","ETHUSD",1645194561358,1.60057234,2881.0,2880.5,0.8]
["bitfinex","ETHUSD",1645194562012,0.8684618,2880.9,2880.5,0.8]
["bitfinex","ETHUSD",1645194562210,0.3,2880.8,2880.5,0.8]
["bitfinex","ETHUSD",1645194562410,0.86849,2880.7,2880.5,0.8]
["bitfinex","ETHUSD",1645194564211,0.3,2880.8,2880.5,1.1]
["bitfinex","ETHUSD",1645194564415,1.30057234,2881.1,2880.5,1.1]
["bitfinex","ETHUSD",1645194564815,0.3,2881.1,2880.5,1.1]
["bitfinex","ETHUSD",1645194565015,0.3,2881.1,2880.5,0.8]
["bitfinex","ETHUSD",1645194565221,1.60057234,2880.9,2880.5,0.8]
["bitfinex","ETHUSD",1645194565417,3.03773654,2880.8,2880.5,0.8]
["bitfinex","ETHUSD",1645194565616,3.03773654,2880.8,2880.7,0.0019772]
["bitfinex","ETHUSD",1645194566055,1.7371642,2880.8,2880.7,0.0019772]
["bitfinex","ETHUSD",1645194566261,0.00089476,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194566456,0.41789476,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194566754,0.71789476,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194567660,2.01780395,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194567859,3.01780395,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194568658,1.71789476,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194569061,3.01896974,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194569914,5.62532404,2880.6,2880.5,0.8]
["bitfinex","ETHUSD",1645194570819,1.71950685,2880.6,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194571018,2.58803685,2880.6,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194571218,0.71950685,2880.6,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194571419,0.00250685,2880.6,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194572623,0.03044331,2880.6,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194573253,0.02883122,2880.6,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194577406,0.00256888,2880.9,2880.5,9.10742886]
["bitfinex","ETHUSD",1645194577612,0.00256888,2880.9,2880.6,1.04145]
["bitfinex","ETHUSD",1645194577613,0.00464513,2880.9,2880.6,1.04145]
["bitfinex","ETHUSD",1645194577809,0.00464513,2880.9,2880.7,3.5]
["bitfinex","ETHUSD",1645194578011,0.00464513,2880.9,2880.8,0.1734]
["bitfinex","ETHUSD",1645194578214,0.00464513,2880.9,2880.8,4.6734]
["bitfinex","ETHUSD",1645194578215,0.00207625,2880.9,2880.8,4.6734]
["bitfinex","ETHUSD",1645194578515,0.00207625,2880.9,2880.8,4.9734]
["bitfinex","ETHUSD",1645194578712,0.00415252,2880.9,2880.8,4.9734]
["bitfinex","ETHUSD",1645194578912,0.44676642,2881.5,2881.0,0.86795]
["bitfinex","ETHUSD",1645194579114,0.14816684,2882.0,2881.3,6.0]
["bitfinex","ETHUSD",1645194579315,1.29900979,2882.6,2881.4,7.1734]
["bitfinex","ETHUSD",1645194579515,1.29900979,2882.7,2881.4,8.1734]
["bitfinex","ETHUSD",1645194579915,1.24900979,2882.7,2882.0,0.8851053]
["bitfinex","ETHUSD",1645194580121,1.75312139,2882.9,2881.4,5.09358]
["bitfinex","ETHUSD",1645194580317,1.75312139,2882.7,2882.1,0.3]
["bitfinex","ETHUSD",1645194580519,1.75312139,2882.8,2881.4,1.59358]
["bitfinex","ETHUSD",1645194580757,1.75312139,2882.8,2881.4,0.59358]
["bitfinex","ETHUSD",1645194580957,1.75312139,2883.0,2881.4,4.09358]
["bitfinex","ETHUSD",1645194581157,0.1734,2883.2,2882.0,1.12242119]
["bitfinex","ETHUSD",1645194581158,1.75312139,2883.1,2882.0,1.12242119]
["bitfinex","ETHUSD",1645194581360,0.3,2883.0,2882.0,1.42242119]
["bitfinex","ETHUSD",1645194581558,0.3,2883.1,2882.0,1.42242119]
["bitfinex","ETHUSD",1645194581759,0.1734,2883.1,2882.0,1.42242119]
["bitfinex","ETHUSD",1645194581958,1.75312139,2883.1,2882.0,1.42242119]
["bitfinex","ETHUSD",1645194582163,1.92652139,2883.2,2882.5,1.1760046]
["bitfinex","ETHUSD",1645194582366,0.55519997,2883.4,2882.5,1.1760046]
["bitfinex","ETHUSD",1645194582367,1.75312139,2883.3,2882.5,1.1760046]
["bitfinex","ETHUSD",1645194582561,1.75312139,2883.3,2882.5,1.4760046]
["bitfinex","ETHUSD",1645194582761,2.05312139,2883.3,2882.5,1.1760046]
["bitfinex","ETHUSD",1645194582961,0.3,2883.3,2882.5,1.1760046]
["bitfinex","ETHUSD",1645194583162,0.86773,2883.2,2882.3,2.03526]
["bitfinex","ETHUSD",1645194583362,1.73020725,2883.1,2882.2,0.42018]
["bitfinex","ETHUSD",1645194583564,1.73020725,2883.1,2881.7,3.5]
["bitfinex","ETHUSD",1645194583565,1.90360725,2883.1,2881.7,3.5]
["bitfinex","ETHUSD",1645194583761,1.73020725,2883.0,2881.4,4.09358]
["bitfinex","ETHUSD",1645194584163,1.06862535,2882.9,2881.6,1.02493138]
["bitfinex","ETHUSD",1645194584366,0.86791,2882.6,2881.8,1.7356]
["bitfinex","ETHUSD",1645194584814,1.36862535,2882.9,2881.8,1.7356]
["bitfinex","ETHUSD",1645194585016,0.1734,2883.0,2881.8,2.15578]
["bitfinex","ETHUSD",1645194585214,2.03020725,2883.2,2881.8,2.45578]
["bitfinex","ETHUSD",1645194585413,0.3,2883.2,2881.9,3.5]
["bitfinex","ETHUSD",1645194585613,0.1734,2883.3,2882.1,1.73543]
["bitfinex","ETHUSD",1645194585614,0.3,2883.3,2882.1,1.73543]
["bitfinex","ETHUSD",1645194585817,3.54020997,2883.4,2882.1,1.73543]
["bitfinex","ETHUSD",1645194586014,1.73020725,2883.2,2882.1,2.92127868]
["bitfinex","ETHUSD",1645194586222,1.11542302,2883.3,2882.1,2.92127868]
["bitfinex","ETHUSD",1645194586223,1.90360725,2883.1,2882.1,1.06727218]
["bitfinex","ETHUSD",1645194586421,1.90360725,2883.1,2881.5,1.0414]
["bitfinex","ETHUSD",1645194586422,2.59805725,2882.9,2881.5,1.0414]
["bitfinex","ETHUSD",1645194586621,5.82060725,2882.8,2881.5,0.868]
["bitfinex","ETHUSD",1645194586821,3.917,2882.7,2881.2,0.59358]
["bitfinex","ETHUSD",1645194587121,0.00925594,2881.8,2881.2,0.59358]
["bitfinex","ETHUSD",1645194587421,0.00925594,2881.8,2881.4,1.17773923]
["bitfinex","ETHUSD",1645194587625,0.00925594,2881.8,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194588264,0.00925594,2881.8,2881.7,0.1734]
["bitfinex","ETHUSD",1645194589160,0.00925594,2881.8,2881.6,0.62312983]
["bitfinex","ETHUSD",1645194589359,0.00925594,2881.8,2881.6,0.44972983]
["bitfinex","ETHUSD",1645194589563,0.00925594,2881.8,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194589864,0.01851188,2881.8,2881.6,0.44972983]
["bitfinex","ETHUSD",1645194590066,0.01851188,2881.8,2881.7,0.1734]
["bitfinex","ETHUSD",1645194590269,0.53991379,2881.8,2881.6,0.44972983]
["bitfinex","ETHUSD",1645194591266,0.53991379,2881.8,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194592104,0.54916973,2881.8,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194592308,0.49194765,2881.8,2881.6,0.44972983]
["bitfinex","ETHUSD",1645194592508,8.59555263,2883.0,2881.9,0.8677]
["bitfinex","ETHUSD",1645194592716,7.3,2883.0,2882.0,0.3]
["bitfinex","ETHUSD",1645194593106,7.3,2883.0,2881.8,0.3]
["bitfinex","ETHUSD",1645194593107,8.59555263,2883.0,2881.8,0.3]
["bitfinex","ETHUSD",1645194593311,8.59555263,2883.0,2882.5,0.99890142]
["bitfinex","ETHUSD",1645194593910,7.3,2883.0,2882.2,0.86775]
["bitfinex","ETHUSD",1645194594108,8.59555263,2883.0,2882.3,0.3]
["bitfinex","ETHUSD",1645194594512,0.8678,2882.9,2882.3,0.3]
["bitfinex","ETHUSD",1645194594711,0.8678,2882.9,2881.8,0.42018]
["bitfinex","ETHUSD",1645194594712,5.66335263,2882.9,2881.8,0.42018]
["bitfinex","ETHUSD",1645194594914,1.29555263,2882.7,2881.8,0.42018]
["bitfinex","ETHUSD",1645194595113,1.29555263,2882.7,2881.8,1.53443556]
["bitfinex","ETHUSD",1645194595312,1.29555263,2882.7,2881.8,1.83443556]
["bitfinex","ETHUSD",1645194595765,0.86795,2882.5,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194595963,5.21255263,2882.4,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194596162,1.29555263,2882.2,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194596366,5.38595263,2882.1,2881.6,0.02954983]
["bitfinex","ETHUSD",1645194596569,5.38595263,2882.1,2881.6,0.01535827]
["bitfinex","ETHUSD",1645194596570,1.29555263,2881.7,2881.6,0.01535827]
["bitfinex","ETHUSD",1645194596768,4.0904,2881.7,2881.6,0.01351251]
["bitfinex","ETHUSD",1645194597169,7.12060725,2881.7,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194597370,1.2934092,2881.2,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194597570,5.3838092,2881.1,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194597766,1.0,2881.0,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194597967,0.5904,2880.9,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194598170,0.8904,2880.9,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194598374,0.717,2880.9,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194598968,1.58538,2880.9,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194599167,1.28538,2880.9,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194599369,0.417,2880.9,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194599616,0.417,2880.9,2880.7,0.89505667]
["bitfinex","ETHUSD",1645194600015,0.86835,2881.0,2880.7,0.89505667]
["bitfinex","ETHUSD",1645194600215,0.51706182,2881.1,2880.7,0.89505667]
["bitfinex","ETHUSD",1645194600417,0.51706182,2881.1,2880.8,3.5]
["bitfinex","ETHUSD",1645194600616,0.3539048,2881.1,2880.8,3.5]
["bitfinex","ETHUSD",1645194600821,0.00929728,2881.3,2880.9,1.0]
["bitfinex","ETHUSD",1645194601019,0.00929728,2881.3,2881.0,3.5]
["bitfinex","ETHUSD",1645194601215,0.53242172,2881.3,2881.1,0.1735]
["bitfinex","ETHUSD",1645194601415,0.53242172,2881.3,2881.1,0.9231]
["bitfinex","ETHUSD",1645194601620,0.00929728,2881.3,2881.1,2.34328]
["bitfinex","ETHUSD",1645194601815,0.00929728,2881.3,2881.2,0.84962998]
["bitfinex","ETHUSD",1645194602016,0.35170619,2881.0,2880.6,0.1734]
["bitfinex","ETHUSD",1645194602219,0.35170619,2881.0,2880.5,0.60742886]
["bitfinex","ETHUSD",1645194603114,0.35170619,2881.0,2880.8,0.86749464]
["bitfinex","ETHUSD",1645194603556,0.00929728,2881.3,2880.8,0.86749464]
["bitfinex","ETHUSD",1645194603557,0.00929728,2881.3,2880.8,1.28767464]
["bitfinex","ETHUSD",1645194603759,0.00929728,2881.3,2880.9,0.1734]
["bitfinex","ETHUSD",1645194605560,0.00929728,2881.3,2880.9,1.1734]
["bitfinex","ETHUSD",1645194606160,0.00929728,2881.3,2880.8,0.86749464]
["bitfinex","ETHUSD",1645194607009,0.86828,2881.2,2880.5,0.61063521]
["bitfinex","ETHUSD",1645194608411,1.7367,2881.2,2880.5,0.61063521]
["bitfinex","ETHUSD",1645194608617,0.86835,2881.0,2880.5,0.61063521]
["bitfinex","ETHUSD",1645194608812,1.28535,2881.0,2880.6,0.00081488]
["bitfinex","ETHUSD",1645194609013,1.28535,2881.0,2880.8,1.14050786]
["bitfinex","ETHUSD",1645194609212,1.28535,2881.0,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194609414,0.417,2881.0,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194609614,0.00929728,2881.3,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194610015,0.00929728,2881.3,2880.8,2.58101572]
["bitfinex","ETHUSD",1645194610214,0.00929728,2881.3,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194610414,0.00929728,2881.3,2881.1,0.00212599]
["bitfinex","ETHUSD",1645194610619,2.61425108,2881.3,2881.1,0.00212599]
["bitfinex","ETHUSD",1645194610883,0.417,2881.2,2881.1,0.00212599]
["bitfinex","ETHUSD",1645194611065,0.417,2881.2,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194611066,6.5,2881.1,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194611271,0.00101368,2880.9,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194611466,0.41801368,2880.9,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194611666,0.59141368,2880.9,2880.8,2.28101572]
["bitfinex","ETHUSD",1645194611965,0.59141368,2880.9,2880.6,1.488e-05]
["bitfinex","ETHUSD",1645194611966,6.5,2880.8,2880.6,1.488e-05]
["bitfinex","ETHUSD",1645194612165,0.417,2880.7,2880.6,1.488e-05]
["bitfinex","ETHUSD",1645194613168,0.417,2880.7,2880.5,0.61550932]
["bitfinex","ETHUSD",1645194613371,2.7104092,2880.7,2879.3,0.1734]
["bitfinex","ETHUSD",1645194613569,2.7104092,2880.7,2878.9,0.1736]
["bitfinex","ETHUSD",1645194613570,1.4670092,2880.6,2878.9,0.1736]
["bitfinex","ETHUSD",1645194613773,0.8687449,2880.4,2878.9,0.1736]
["bitfinex","ETHUSD",1645194614071,0.86877,2880.0,2878.9,0.1736]
["bitfinex","ETHUSD",1645194614269,0.86907,2879.8,2878.2,0.42098]
["bitfinex","ETHUSD",1645194614509,0.86907,2879.8,2878.3,0.00406383]
["bitfinex","ETHUSD",1645194614510,1.05647762,2879.5,2878.3,0.00406383]
["bitfinex","ETHUSD",1645194614712,4.0906,2879.4,2878.3,0.00406383]
["bitfinex","ETHUSD",1645194614912,0.5906,2879.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194615115,0.86914,2879.2,2878.2,0.0008]
["bitfinex","ETHUSD",1645194615312,0.417,2879.1,2878.2,0.0008]
["bitfinex","ETHUSD",1645194615714,0.717,2879.1,2878.2,0.0008]
["bitfinex","ETHUSD",1645194615914,0.5906,2879.1,2878.2,0.0008]
["bitfinex","ETHUSD",1645194616113,0.417,2879.1,2878.2,0.0008]
["bitfinex","ETHUSD",1645194616316,0.417,2879.1,2878.3,0.90151645]
["bitfinex","ETHUSD",1645194616517,0.1736,2879.4,2878.4,3.50406383]
["bitfinex","ETHUSD",1645194616717,0.417,2879.6,2878.4,3.50406383]
["bitfinex","ETHUSD",1645194616918,2.49448825,2880.6,2878.4,3.50406383]
["bitfinex","ETHUSD",1645194616919,0.1736,2880.2,2878.4,3.50406383]
["bitfinex","ETHUSD",1645194617116,0.417,2880.1,2878.4,3.80406383]
["bitfinex","ETHUSD",1645194617317,0.417,2880.0,2878.5,0.42018]
["bitfinex","ETHUSD",1645194617517,2.60625,2880.6,2878.6,0.00406383]
["bitfinex","ETHUSD",1645194617518,0.86889,2879.8,2878.6,0.00406383]
["bitfinex","ETHUSD",1645194617720,0.417,2879.7,2878.6,0.00406383]
["bitfinex","ETHUSD",1645194617919,0.417,2879.7,2878.2,1.7386]
["bitfinex","ETHUSD",1645194618123,0.417,2879.7,2878.5,0.8689]
["bitfinex","ETHUSD",1645194618124,0.86899,2879.6,2878.5,0.8689]
["bitfinex","ETHUSD",1645194618358,0.417,2879.5,2878.5,0.8689]
["bitfinex","ETHUSD",1645194618562,0.86903,2879.4,2878.6,1.00247399]
["bitfinex","ETHUSD",1645194618762,0.417,2879.3,2878.3,0.00406383]
["bitfinex","ETHUSD",1645194618970,0.5906,2879.3,2878.3,0.00406383]
["bitfinex","ETHUSD",1645194619165,0.8906,2879.3,2878.2,0.0008]
["bitfinex","ETHUSD",1645194619362,0.86902,2879.2,2878.2,0.0008]
["bitfinex","ETHUSD",1645194619563,2.4554465,2879.1,2878.2,0.0008]
["bitfinex","ETHUSD",1645194619767,1.73838,2879.0,2878.2,0.0008]
["bitfinex","ETHUSD",1645194619964,0.417,2878.9,2878.2,0.0008]
["bitfinex","ETHUSD",1645194620364,0.417,2878.9,2878.2,0.00486383]
["bitfinex","ETHUSD",1645194620564,0.417,2878.9,2878.2,0.0008]
["bitfinex","ETHUSD",1645194620766,1.738262,2878.8,2878.2,0.0008]
["bitfinex","ETHUSD",1645194620968,0.417,2878.7,2878.2,0.0008]
["bitfinex","ETHUSD",1645194621166,2.155825,2878.7,2878.2,0.0008]
["bitfinex","ETHUSD",1645194621468,0.86934,2878.5,2878.2,0.0008]
["bitfinex","ETHUSD",1645194621668,0.417,2878.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194621865,1.2862719,2878.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194622103,0.417,2878.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194623009,1.2862272,2878.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194623611,0.417,2878.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194623912,0.22235591,2879.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194624111,0.04875591,2879.4,2878.2,0.0008]
["bitfinex","ETHUSD",1645194624707,0.04875591,2879.4,2878.5,0.92647934]
["bitfinex","ETHUSD",1645194624909,0.04875591,2879.4,2878.7,0.86893]
["bitfinex","ETHUSD",1645194625112,0.04875591,2879.4,2878.9,0.00210998]
["bitfinex","ETHUSD",1645194626356,0.04875591,2879.4,2878.4,0.00844117]
["bitfinex","ETHUSD",1645194626357,0.0008,2878.8,2878.4,0.00844117]
["bitfinex","ETHUSD",1645194626563,0.0008,2878.8,2878.7,0.00092681]
["bitfinex","ETHUSD",1645194626766,6.0,2878.7,2878.4,0.00844117]
["bitfinex","ETHUSD",1645194626962,0.417,2878.6,2878.4,0.00844117]
["bitfinex","ETHUSD",1645194627164,1.76477907,2878.5,2878.4,0.00844117]
["bitfinex","ETHUSD",1645194627362,2.48177907,2878.5,2878.4,0.00844117]
["bitfinex","ETHUSD",1645194627563,1.58647,2878.5,2878.4,0.01065442]
["bitfinex","ETHUSD",1645194627761,2.88647,2878.5,2878.4,0.01065442]
["bitfinex","ETHUSD",1645194627961,1.88647,2878.5,2878.4,0.01065442]
["bitfinex","ETHUSD",1645194628161,1.017,2878.5,2878.4,0.01065442]
["bitfinex","ETHUSD",1645194628362,0.717,2878.5,2878.4,0.00221325]
["bitfinex","ETHUSD",1645194628564,1.017,2878.5,2878.4,0.00221325]
["bitfinex","ETHUSD",1645194628761,0.717,2878.5,2878.4,0.00221325]
["bitfinex","ETHUSD",1645194628964,1.0008,2878.8,2878.4,0.00221325]
["bitfinex","ETHUSD",1645194628965,0.0008,2878.8,2878.4,0.00221325]
["bitfinex","ETHUSD",1645194630327,0.0008,2878.8,2878.6,1.05199032]
["bitfinex","ETHUSD",1645194630935,0.0008,2878.8,2878.7,3.5]
["bitfinex","ETHUSD",1645194631231,1.73776,2880.4,2878.7,3.5]
["bitfinex","ETHUSD",1645194631232,0.1736,2880.5,2879.0,0.8685476]
["bitfinex","ETHUSD",1645194631422,0.23639544,2880.8,2879.0,0.8685476]
["bitfinex","ETHUSD",1645194631423,0.00933209,2880.8,2879.0,1.0163]
["bitfinex","ETHUSD",1645194631623,0.00933209,2880.8,2879.0,2.3163]
["bitfinex","ETHUSD",1645194631824,1.4490333,2880.3,2879.1,0.91776808]
["bitfinex","ETHUSD",1645194632224,0.52279475,2880.3,2879.1,0.91776808]
["bitfinex","ETHUSD",1645194632424,0.52279475,2880.3,2879.3,0.86847]
["bitfinex","ETHUSD",1645194632624,0.52279475,2880.3,2879.3,1.28865]
["bitfinex","ETHUSD",1645194632827,0.07598967,2880.3,2879.4,4.66848]
["bitfinex","ETHUSD",1645194633030,0.52681411,2880.8,2879.8,5.0]
["bitfinex","ETHUSD",1645194633264,0.52681411,2880.8,2880.2,0.8680557]
["bitfinex","ETHUSD",1645194633466,1.411e-05,2880.8,2880.3,2.62513116]
["bitfinex","ETHUSD",1645194633661,0.00236056,2880.8,2880.4,0.3]
["bitfinex","ETHUSD",1645194633860,0.00236056,2880.8,2880.4,1.3]
["bitfinex","ETHUSD",1645194634064,0.00236056,2880.8,2880.4,0.3]
["bitfinex","ETHUSD",1645194634263,0.00236056,2880.8,2880.4,1.3]
["bitfinex","ETHUSD",1645194634462,0.00236056,2880.8,2880.5,1.73618]
["bitfinex","ETHUSD",1645194634673,0.00236056,2880.8,2880.4,3.45635]
["bitfinex","ETHUSD",1645194635169,0.00236056,2880.8,2880.4,2.15635]
["bitfinex","ETHUSD",1645194635366,0.00236056,2880.8,2879.9,1.0]
["bitfinex","ETHUSD",1645194635367,0.00236056,2880.8,2879.9,0.42018]
["bitfinex","ETHUSD",1645194635966,0.00236056,2880.8,2880.0,3.47216]
["bitfinex","ETHUSD",1645194636167,0.00236056,2880.8,2879.9,0.42018]
["bitfinex","ETHUSD",1645194636567,0.00236056,2880.8,2879.9,1.28876]
["bitfinex","ETHUSD",1645194637017,0.00234645,2880.8,2880.0,0.1734]
["bitfinex","ETHUSD",1645194637221,0.02437771,2880.7,2880.0,1.9099]
["bitfinex","ETHUSD",1645194637418,0.02437771,2880.7,2880.0,3.77818]
["bitfinex","ETHUSD",1645194637818,0.02437771,2880.7,2880.1,1.46825]
["bitfinex","ETHUSD",1645194638017,0.02437771,2880.7,2880.6,1.15665922]
["bitfinex","ETHUSD",1645194638018,0.01563481,2880.7,2880.6,1.15665922]
["bitfinex","ETHUSD",1645194639124,0.01563481,2880.7,2880.4,0.86811]
["bitfinex","ETHUSD",1645194640526,0.07195033,2880.8,2880.5,0.3]
["bitfinex","ETHUSD",1645194640527,0.04828514,2880.8,2880.5,0.3]
["bitfinex","ETHUSD",1645194640956,0.00101368,2880.9,2880.5,5.53607]
["bitfinex","ETHUSD",1645194641157,0.00929728,2881.3,2880.5,5.53607]
["bitfinex","ETHUSD",1645194641158,0.00929728,2881.3,2880.7,6.5]
["bitfinex","ETHUSD",1645194641357,0.00929728,2881.3,2880.8,4.9614971]
["bitfinex","ETHUSD",1645194641555,0.02158376,2882.2,2881.0,4.0]
["bitfinex","ETHUSD",1645194641754,0.02158376,2882.2,2881.1,3.9734]
["bitfinex","ETHUSD",1645194641957,0.02158376,2882.2,2881.2,0.86792]
["bitfinex","ETHUSD",1645194642261,0.02158376,2882.2,2881.1,6.70911]
["bitfinex","ETHUSD",1645194642262,0.03146851,2882.2,2881.5,0.86784]
["bitfinex","ETHUSD",1645194642659,0.03146851,2882.2,2881.4,2.41868451]
["bitfinex","ETHUSD",1645194642660,1.04151,2882.1,2881.4,2.41868451]
["bitfinex","ETHUSD",1645194642856,0.86811,2882.1,2881.4,1.58131575]
["bitfinex","ETHUSD",1645194643455,1.16811,2882.1,2881.4,1.58131575]
["bitfinex","ETHUSD",1645194643758,0.1734,2882.1,2881.4,1.58131575]
["bitfinex","ETHUSD",1645194643956,0.02810077,2882.2,2881.4,1.58131575]
["bitfinex","ETHUSD",1645194644616,0.02810077,2882.2,2881.5,0.42018]
["bitfinex","ETHUSD",1645194644927,0.02810077,2882.2,2881.6,0.86801]
["bitfinex","ETHUSD",1645194647115,0.05029769,2882.0,2881.6,0.86801]
["bitfinex","ETHUSD",1645194648463,0.05029769,2882.0,2881.1,0.59358]
["bitfinex","ETHUSD",1645194648663,0.86829,2881.8,2881.1,0.59358]
["bitfinex","ETHUSD",1645194649065,1.16829,2881.8,2881.1,0.1734]
["bitfinex","ETHUSD",1645194649264,0.3,2881.8,2881.1,0.1734]
["bitfinex","ETHUSD",1645194649464,0.35029769,2882.0,2881.1,0.1734]
["bitfinex","ETHUSD",1645194649666,0.35029769,2882.0,2880.7,1.73655]
["bitfinex","ETHUSD",1645194649667,0.86818,2881.8,2880.7,1.73655]
["bitfinex","ETHUSD",1645194649869,0.86818,2881.8,2880.3,0.00320742]
["bitfinex","ETHUSD",1645194649870,1.16818,2881.8,2880.3,0.00320742]
["bitfinex","ETHUSD",1645194650068,0.5904,2881.7,2880.3,0.00320742]
["bitfinex","ETHUSD",1645194650470,0.8683146,2881.6,2880.3,0.00320742]
["bitfinex","ETHUSD",1645194650667,0.00236521,2880.9,2880.3,0.00557318]
["bitfinex","ETHUSD",1645194650869,0.00236521,2880.9,2880.3,0.87406318]
["bitfinex","ETHUSD",1645194652509,0.00236521,2880.9,2880.4,0.72018]
["bitfinex","ETHUSD",1645194652710,0.00236521,2880.9,2880.5,0.1734]
["bitfinex","ETHUSD",1645194652911,0.00236521,2880.9,2880.6,1.73615]
["bitfinex","ETHUSD",1645194653107,0.00236521,2880.9,2880.7,1.32348165]
["bitfinex","ETHUSD",1645194653108,0.00473038,2880.9,2880.7,1.32348165]
["bitfinex","ETHUSD",1645194653310,0.00473038,2880.9,2880.8,3.5]
["bitfinex","ETHUSD",1645194653506,0.00473038,2880.9,2880.8,3.9734]
["bitfinex","ETHUSD",1645194653708,0.04772007,2882.0,2881.0,0.86302962]
["bitfinex","ETHUSD",1645194653910,0.04772007,2882.0,2881.3,0.86777]
["bitfinex","ETHUSD",1645194654109,0.04772007,2882.0,2881.4,0.89358]
["bitfinex","ETHUSD",1645194654314,0.04772007,2882.0,2881.7,0.95454831]
["bitfinex","ETHUSD",1645194654713,0.04772007,2882.0,2881.0,1.07208]
["bitfinex","ETHUSD",1645194654714,0.04772007,2882.0,2881.6,0.86788]
["bitfinex","ETHUSD",1645194655116,0.04772007,2882.0,2881.5,1.73575]
["bitfinex","ETHUSD",1645194655316,0.04772007,2882.0,2880.7,0.1734]
["bitfinex","ETHUSD",1645194655519,0.63812007,2882.0,2880.6,0.42018]
["bitfinex","ETHUSD",1645194655759,0.63812007,2882.0,2880.9,1.1819498]
["bitfinex","ETHUSD",1645194656059,0.63812007,2882.0,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194656261,1.7365229,2881.8,2881.0,1.73639]
["bitfinex","ETHUSD",1645194656460,0.8682829,2881.8,2881.0,1.73639]
["bitfinex","ETHUSD",1645194656660,0.417,2881.7,2881.0,1.73639]
["bitfinex","ETHUSD",1645194657061,0.1734,2881.6,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194657264,0.417,2881.5,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194657460,1.7367998,2881.4,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194658167,0.8684,2881.4,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194658566,0.8684,2881.4,2880.9,3.51256826]
["bitfinex","ETHUSD",1645194658769,0.1734,2882.5,2880.9,3.51256826]
["bitfinex","ETHUSD",1645194659069,0.13819997,2883.0,2881.7,0.87489197]
["bitfinex","ETHUSD",1645194659070,1.14767161,2882.9,2881.7,0.87489197]
["bitfinex","ETHUSD",1645194659270,0.00219445,2882.0,2881.8,0.86784]
["bitfinex","ETHUSD",1645194660312,0.00219449,2881.9,2881.8,0.86784]
["bitfinex","ETHUSD",1645194661611,0.00219449,2881.9,2881.8,2.01140905]
["bitfinex","ETHUSD",1645194662215,0.00219449,2881.9,2881.8,6.53158905]
["bitfinex","ETHUSD",1645194662418,0.0087765,2882.4,2881.9,6.0]
["bitfinex","ETHUSD",1645194662615,1e-08,2882.4,2882.1,1.735]
["bitfinex","ETHUSD",1645194662816,1e-08,2882.4,2882.1,2.035]
["bitfinex","ETHUSD",1645194663013,0.00877658,2882.4,2882.1,2.035]
["bitfinex","ETHUSD",1645194663257,0.00877658,2882.4,2882.2,0.42018]
["bitfinex","ETHUSD",1645194663258,0.00877657,2882.4,2882.2,0.42018]
["bitfinex","ETHUSD",1645194663659,0.00877657,2882.4,2882.2,4.83028636]
["bitfinex","ETHUSD",1645194663861,0.00877657,2882.4,2882.3,0.3]
["bitfinex","ETHUSD",1645194664361,1.1734,2883.9,2882.4,2.5]
["bitfinex","ETHUSD",1645194664362,0.1734,2883.9,2882.4,2.5]
["bitfinex","ETHUSD",1645194664564,0.1734,2884.0,2882.7,0.86751]
["bitfinex","ETHUSD",1645194664769,1.9087,2884.0,2882.7,0.86751]
["bitfinex","ETHUSD",1645194664968,0.89898753,2883.7,2882.7,0.86751]
["bitfinex","ETHUSD",1645194665165,0.3,2883.7,2882.7,0.86751]
["bitfinex","ETHUSD",1645194665368,0.86767,2883.6,2882.7,0.86751]
["bitfinex","ETHUSD",1645194665568,0.8676036,2884.0,2882.7,0.86751]
["bitfinex","ETHUSD",1645194665764,0.3,2883.9,2882.7,0.86751]
["bitfinex","ETHUSD",1645194666167,0.5904,2883.8,2882.7,0.86751]
["bitfinex","ETHUSD",1645194666366,0.89625729,2883.7,2882.7,0.86751]
["bitfinex","ETHUSD",1645194666568,0.3983029,2882.5,2881.8,4.09358]
["bitfinex","ETHUSD",1645194666767,0.3983029,2882.5,2881.8,0.42018]
["bitfinex","ETHUSD",1645194666768,0.3974052,2882.5,2881.8,0.42018]
["bitfinex","ETHUSD",1645194667008,0.02044411,2882.3,2881.8,0.42018]
["bitfinex","ETHUSD",1645194667407,0.02044411,2882.3,2881.5,0.88941842]
["bitfinex","ETHUSD",1645194668012,0.02044411,2882.3,2881.0,2.77758]
["bitfinex","ETHUSD",1645194668209,0.02044411,2882.3,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194668210,0.417,2882.2,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194668411,0.1734,2882.1,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194668612,0.8683834,2881.7,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194668810,2.605,2881.9,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194668811,0.717,2881.6,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194669009,0.417,2881.5,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194669209,0.417,2881.6,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194669610,0.00222164,2881.9,2880.9,0.01256826]
["bitfinex","ETHUSD",1645194669812,0.00222164,2881.9,2881.0,1.04173]
["bitfinex","ETHUSD",1645194670014,0.00222164,2881.9,2881.1,9.36796]
["bitfinex","ETHUSD",1645194670215,0.00222164,2881.9,2881.6,0.87798114]
["bitfinex","ETHUSD",1645194670411,0.00222164,2881.9,2881.2,0.59358]
["bitfinex","ETHUSD",1645194670853,0.00222164,2881.9,2881.6,0.86788]
["bitfinex","ETHUSD",1645194671259,0.00444328,2881.9,2881.6,0.86788]
["bitfinex","ETHUSD",1645194671457,0.00444328,2881.9,2881.5,1.73575]
["bitfinex","ETHUSD",1645194672356,0.00222175,2881.6,2881.5,1.73575]
["bitfinex","ETHUSD",1645194673157,0.04065564,2882.1,2881.5,5.23575]
["bitfinex","ETHUSD",1645194673158,0.02082274,2882.1,2881.5,5.23575]
["bitfinex","ETHUSD",1645194673357,0.1734,2882.8,2881.5,5.23575]
["bitfinex","ETHUSD",1645194673358,0.00888524,2882.4,2881.5,5.23575]
["bitfinex","ETHUSD",1645194673560,0.01003941,2882.1,2881.9,1.10981939]
["bitfinex","ETHUSD",1645194673759,0.01003941,2882.1,2882.0,4.66783]
["bitfinex","ETHUSD",1645194673959,0.00888524,2882.4,2882.0,5.91633]
["bitfinex","ETHUSD",1645194674619,0.417,2883.9,2882.7,1.01971895]
["bitfinex","ETHUSD",1645194674620,0.5904,2883.9,2882.7,1.01971895]
["bitfinex","ETHUSD",1645194674820,1.26687786,2884.0,2882.9,2.60282]
["bitfinex","ETHUSD",1645194675017,1.26687786,2884.0,2883.0,1.1676]
["bitfinex","ETHUSD",1645194675018,2.55057529,2884.0,2883.0,1.1676]
["bitfinex","ETHUSD",1645194675218,1.28369743,2884.1,2883.0,1.1676]
["bitfinex","ETHUSD",1645194675419,1.23369743,2884.0,2883.0,1.1676]
["bitfinex","ETHUSD",1645194675919,0.86758,2883.9,2883.0,1.1676]
["bitfinex","ETHUSD",1645194676117,1.0409686,2884.2,2883.0,1.1676]
["bitfinex","ETHUSD",1645194676322,0.1734,2884.2,2883.2,1.14587964]
["bitfinex","ETHUSD",1645194676519,1.1734,2884.2,2883.4,0.86749]
["bitfinex","ETHUSD",1645194676718,0.1734,2884.2,2883.4,0.86749]
["bitfinex","ETHUSD",1645194677318,1.7351002,2884.1,2883.3,1.73497]
["bitfinex","ETHUSD",1645194677519,0.8675602,2884.1,2883.3,1.73497]
["bitfinex","ETHUSD",1645194677720,2.1675602,2884.1,2883.3,1.73497]
["bitfinex","ETHUSD",1645194678124,0.3,2884.1,2883.4,3.5]
["bitfinex","ETHUSD",1645194678369,8.3406732,2884.8,2883.4,4.2224]
["bitfinex","ETHUSD",1645194678567,7.3,2884.8,2883.4,0.7224]
["bitfinex","ETHUSD",1645194678765,0.04035807,2884.7,2883.4,1.58974]
["bitfinex","ETHUSD",1645194679366,0.04035807,2884.7,2884.1,1.16785226]
["bitfinex","ETHUSD",1645194679573,0.04035807,2884.7,2884.1,1.89225226]
["bitfinex","ETHUSD",1645194679770,0.04035807,2884.7,2884.1,2.19225226]
["bitfinex","ETHUSD",1645194679973,1.89001737,2885.9,2884.1,5.69225226]
["bitfinex","ETHUSD",1645194679974,1.71671737,2885.9,2884.1,5.69225226]
["bitfinex","ETHUSD",1645194680175,9.01671737,2886.2,2884.2,3.5]
["bitfinex","ETHUSD",1645194680371,7.3,2886.2,2885.1,0.91230763]
["bitfinex","ETHUSD",1645194680574,0.00486556,2886.3,2885.3,1.73332]
["bitfinex","ETHUSD",1645194680774,0.00486556,2886.3,2885.3,2.20652]
["bitfinex","ETHUSD",1645194681172,1.72154237,2886.5,2885.3,2.20652]
["bitfinex","ETHUSD",1645194681376,0.00486556,2886.4,2885.8,1.1478113]
["bitfinex","ETHUSD",1645194681579,0.004825,2886.5,2885.8,1.1478113]
["bitfinex","ETHUSD",1645194681776,0.004825,2886.5,2885.8,1.9209113]
["bitfinex","ETHUSD",1645194682216,0.004825,2886.5,2885.8,2.9209113]
["bitfinex","ETHUSD",1645194682416,0.00486556,2887.3,2885.8,2.9209113]
["bitfinex","ETHUSD",1645194682618,0.00486556,2887.3,2886.9,1.06109594]
["bitfinex","ETHUSD",1645194682819,0.00486556,2887.3,2887.0,0.16281646]
["bitfinex","ETHUSD",1645194683020,0.51648713,2887.7,2887.0,0.16281646]
["bitfinex","ETHUSD",1645194683218,0.51648713,2887.7,2886.6,0.1731]
["bitfinex","ETHUSD",1645194683219,0.00486556,2887.6,2886.6,0.1731]
["bitfinex","ETHUSD",1645194683421,0.00486556,2888.0,2886.5,0.1731]
["bitfinex","ETHUSD",1645194683622,1.29633847,2888.0,2886.5,0.1731]
["bitfinex","ETHUSD",1645194683821,0.00486556,2888.0,2886.6,1.73243]
["bitfinex","ETHUSD",1645194684023,0.00486556,2888.0,2887.0,1.28632]
["bitfinex","ETHUSD",1645194684225,0.00486556,2888.0,2887.1,1.03226402]
["bitfinex","ETHUSD",1645194684422,0.17358214,2889.5,2887.2,2.5]
["bitfinex","ETHUSD",1645194684624,0.1731,2889.0,2888.5,5.0]
["bitfinex","ETHUSD",1645194684824,0.1731,2889.0,2887.5,0.0124607]
["bitfinex","ETHUSD",1645194684825,0.1729,2889.5,2888.1,3.12755565]
["bitfinex","ETHUSD",1645194685024,0.1729,2889.5,2887.6,0.1729]
["bitfinex","ETHUSD",1645194685025,0.1729,2889.5,2888.4,3.12755565]
["bitfinex","ETHUSD",1645194685224,1.71574492,2890.2,2888.1,0.1729]
["bitfinex","ETHUSD",1645194685225,0.1729,2889.8,2888.1,0.1729]
["bitfinex","ETHUSD",1645194685423,2.31574492,2890.2,2888.1,1.34676454]
["bitfinex","ETHUSD",1645194685424,0.1729,2890.1,2888.1,1.34676454]
["bitfinex","ETHUSD",1645194685623,0.1729,2890.1,2888.4,3.12755565]
["bitfinex","ETHUSD",1645194685859,0.1729,2890.1,2888.2,3.5]
["bitfinex","ETHUSD",1645194686059,0.1729,2890.1,2889.1,3.07755565]
["bitfinex","ETHUSD",1645194686263,0.42168088,2890.4,2889.7,3.07755565]
["bitfinex","ETHUSD",1645194686264,0.1729,2890.3,2889.7,3.07755565]
["bitfinex","ETHUSD",1645194686464,0.1729,2890.3,2888.6,0.8655522]
["bitfinex","ETHUSD",1645194686465,0.00468088,2890.4,2889.5,0.13819997]
["bitfinex","ETHUSD",1645194687057,0.00468088,2890.4,2889.9,3.07755565]
["bitfinex","ETHUSD",1645194687256,0.00468088,2890.4,2889.5,0.13819997]
["bitfinex","ETHUSD",1645194687257,0.00468088,2890.4,2889.8,0.86545]
["bitfinex","ETHUSD",1645194687659,0.00468088,2890.4,2889.9,3.5]
["bitfinex","ETHUSD",1645194687860,0.00468088,2890.4,2889.5,1.86911997]
["bitfinex","ETHUSD",1645194688061,0.00468088,2890.4,2889.5,0.13819997]
["bitfinex","ETHUSD",1645194688261,0.00468088,2890.4,2889.8,3.07755565]
["bitfinex","ETHUSD",1645194688659,0.00468088,2890.4,2889.7,0.86544]
["bitfinex","ETHUSD",1645194688859,0.00468088,2890.4,2889.8,3.07755565]
["bitfinex","ETHUSD",1645194689366,0.00468088,2890.4,2889.5,5.36907997]
["bitfinex","ETHUSD",1645194689367,0.00468088,2890.4,2889.5,1.86907997]
["bitfinex","ETHUSD",1645194689630,0.00468088,2890.4,2888.9,0.42018]
["bitfinex","ETHUSD",1645194689826,0.09079704,2890.4,2888.9,0.42018]
["bitfinex","ETHUSD",1645194690029,0.09079704,2890.4,2889.0,3.5]
["bitfinex","ETHUSD",1645194690227,0.00468088,2890.4,2889.0,3.5]
["bitfinex","ETHUSD",1645194690428,1.17346216,2890.2,2889.0,4.22954377]
["bitfinex","ETHUSD",1645194690628,1.17346216,2890.2,2889.0,1.73121]
["bitfinex","ETHUSD",1645194690826,1.17346216,2890.2,2888.9,0.86574]
["bitfinex","ETHUSD",1645194690827,1.47346216,2890.2,2888.9,0.86574]
["bitfinex","ETHUSD",1645194691030,1.47346216,2890.2,2888.5,0.13819997]
["bitfinex","ETHUSD",1645194691031,5.59534435,2890.1,2888.5,0.13819997]
["bitfinex","ETHUSD",1645194691228,0.417,2890.0,2888.5,0.13819997]
["bitfinex","ETHUSD",1645194691429,0.1729,2889.9,2888.9,3.07755565]
["bitfinex","ETHUSD",1645194691627,1.47346216,2890.2,2888.9,3.07755565]
["bitfinex","ETHUSD",1645194691828,1.0,2890.0,2889.8,0.018809]
["bitfinex","ETHUSD",1645194692032,0.1729,2890.1,2889.8,0.018809]
["bitfinex","ETHUSD",1645194692229,1.89046216,2890.2,2889.8,0.018809]
["bitfinex","ETHUSD",1645194692428,2.06336216,2890.2,2889.8,0.018809]
["bitfinex","ETHUSD",1645194692629,3.06336216,2890.2,2889.8,0.018809]
["bitfinex","ETHUSD",1645194692831,1.0,2890.1,2889.8,0.018809]
["bitfinex","ETHUSD",1645194693265,2.06336216,2890.2,2889.8,0.018809]
["bitfinex","ETHUSD",1645194693266,1.89046216,2890.2,2889.8,0.018809]
["bitfinex","ETHUSD",1645194693471,1.59046216,2890.2,2889.8,0.018809]
["bitfinex","ETHUSD",1645194693670,0.03401791,2890.3,2889.8,3.09636465]
["bitfinex","ETHUSD",1645194694069,0.03401791,2890.3,2890.2,3.07755565]
["bitfinex","ETHUSD",1645194694469,0.03401791,2890.3,2889.9,0.86534]
["bitfinex","ETHUSD",1645194694677,0.03401791,2890.3,2889.8,0.018809]
["bitfinex","ETHUSD",1645194695473,0.03401791,2890.3,2890.1,3.07755565]
["bitfinex","ETHUSD",1645194696879,0.00468088,2890.4,2890.1,3.07755565]
["bitfinex","ETHUSD",1645194697109,0.00468088,2890.4,2890.1,4.80805565]
["bitfinex","ETHUSD",1645194697709,0.00468088,2890.4,2890.1,1.7305]
["bitfinex","ETHUSD",1645194697914,0.00468088,2890.4,2890.3,3.07755565]
["bitfinex","ETHUSD",1645194699519,0.0053942,2891.1,2890.4,5.5]
["bitfinex","ETHUSD",1645194699717,0.02381126,2890.7,2890.5,3.8]
["bitfinex","ETHUSD",1645194699923,0.0053942,2891.1,2890.7,0.00928874]
["bitfinex","ETHUSD",1645194700122,0.0053942,2891.1,2891.0,3.07755565]
["bitfinex","ETHUSD",1645194700317,0.00825336,2891.1,2891.0,6.87755565]
["bitfinex","ETHUSD",1645194700520,0.00507008,2891.8,2891.1,5.5]
["bitfinex","ETHUSD",1645194700762,0.00507008,2891.8,2891.7,3.07755565]
["bitfinex","ETHUSD",1645194700763,0.99112119,2891.8,2891.7,3.07755565]
["bitfinex","ETHUSD",1645194700962,0.1729,2893.1,2891.7,3.07755565]
["bitfinex","ETHUSD",1645194701164,0.417,2893.6,2892.1,3.07755565]
["bitfinex","ETHUSD",1645194701165,0.1728,2893.4,2892.1,3.07755565]
["bitfinex","ETHUSD",1645194701363,0.39239241,2893.0,2892.1,2.76980009]
["bitfinex","ETHUSD",1645194701566,0.1728,2892.9,2892.1,2.76980009]
["bitfinex","ETHUSD",1645194701762,0.44184525,2893.4,2892.1,3.82859279]
["bitfinex","ETHUSD",1645194701763,0.1728,2893.3,2892.1,3.82859279]
["bitfinex","ETHUSD",1645194701964,0.01474888,2893.9,2892.5,2.76980009]
["bitfinex","ETHUSD",1645194701965,0.43843471,2892.8,2892.5,2.76980009]
["bitfinex","ETHUSD",1645194702164,0.04831599,2893.2,2892.6,2.76980009]
["bitfinex","ETHUSD",1645194702362,0.1728,2893.8,2892.3,0.86476]
["bitfinex","ETHUSD",1645194702363,0.04888442,2893.3,2892.3,0.86476]
["bitfinex","ETHUSD",1645194702569,0.04888442,2893.3,2891.8,1.42018]
["bitfinex","ETHUSD",1645194702570,2.23019991,2893.3,2891.7,2.59395]
["bitfinex","ETHUSD",1645194702763,2.23019991,2893.3,2891.1,3.5]
["bitfinex","ETHUSD",1645194702764,0.63811599,2893.2,2891.1,3.5]
["bitfinex","ETHUSD",1645194702964,0.63811599,2893.2,2892.0,2.76980009]
["bitfinex","ETHUSD",1645194702965,1.50307619,2893.2,2892.0,2.76980009]
["bitfinex","ETHUSD",1645194703165,0.04774757,2893.1,2891.7,0.86492]
["bitfinex","ETHUSD",1645194703465,0.97172829,2892.9,2891.6,1.0408738]
["bitfinex","ETHUSD",1645194703663,0.5898,2892.8,2891.4,2.76980009]
["bitfinex","ETHUSD",1645194703865,0.4630423,2892.8,2892.1,2.76980009]
["bitfinex","ETHUSD",1645194704064,0.04547388,2892.7,2892.3,2.76980009]
["bitfinex","ETHUSD",1645194704518,0.04490545,2892.6,2892.3,2.76980009]
["bitfinex","ETHUSD",1645194704723,0.04490545,2892.6,2891.4,0.72018]
["bitfinex","ETHUSD",1645194704724,0.04490545,2892.6,2892.0,4.49931009]
["bitfinex","ETHUSD",1645194704928,0.417,2893.5,2891.6,2.76980009]
["bitfinex","ETHUSD",1645194704929,0.04433703,2892.5,2891.6,2.76980009]
["bitfinex","ETHUSD",1645194705127,0.04433703,2892.5,2891.8,0.86489]
["bitfinex","ETHUSD",1645194705325,0.04376861,2892.4,2891.6,2.76980009]
["bitfinex","ETHUSD",1645194705723,0.91954686,2892.9,2891.6,3.06980009]
["bitfinex","ETHUSD",1645194705724,0.04320018,2892.3,2891.6,3.06980009]
["bitfinex","ETHUSD",1645194705923,0.04320018,2892.3,2891.6,4.79960009]
["bitfinex","ETHUSD",1645194706123,0.04263176,2892.2,2891.6,4.79960009]
["bitfinex","ETHUSD",1645194706522,0.04206334,2892.1,2891.6,4.79960009]
["bitfinex","ETHUSD",1645194706723,0.04206334,2892.1,2891.7,0.88373923]
["bitfinex","ETHUSD",1645194706924,0.04149491,2892.0,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194707124,3.14149491,2892.8,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194707324,0.04547388,2892.7,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194707524,0.04547388,2892.7,2892.2,2.76980009]
["bitfinex","ETHUSD",1645194707727,0.04547388,2892.7,2892.3,0.8648]
["bitfinex","ETHUSD",1645194707728,0.34547388,2892.7,2892.3,0.8648]
["bitfinex","ETHUSD",1645194708360,0.04547388,2892.7,2892.1,2.76980009]
["bitfinex","ETHUSD",1645194708863,0.04547388,2892.7,2892.1,3.63463009]
["bitfinex","ETHUSD",1645194709064,0.04547388,2892.7,2892.1,2.76980009]
["bitfinex","ETHUSD",1645194709263,0.86503,2892.6,2892.1,2.76980009]
["bitfinex","ETHUSD",1645194709565,0.86503,2892.6,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194709566,2.0300857,2892.6,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194709767,1.73033,2892.4,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194709965,3.917,2892.3,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194710371,4.26813991,2892.2,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194710566,6.81900324,2892.1,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194710968,5.08829014,2892.1,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194711165,1.58829014,2892.1,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194711368,2.45345014,2892.1,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194711568,3.45345014,2892.1,2891.7,0.01885923]
["bitfinex","ETHUSD",1645194711768,3.45345014,2892.1,2890.9,1.73019]
["bitfinex","ETHUSD",1645194711769,2.58829014,2892.1,2890.9,1.73019]
["bitfinex","ETHUSD",1645194712221,1.58829014,2892.1,2890.9,1.73019]
["bitfinex","ETHUSD",1645194712419,4.36518,2892.0,2890.8,0.1729]
["bitfinex","ETHUSD",1645194712624,2.23019991,2891.8,2890.1,2.76980009]
["bitfinex","ETHUSD",1645194712822,1.7309494,2891.4,2889.8,0.42018]
["bitfinex","ETHUSD",1645194713124,3.917,2891.3,2889.8,0.42018]
["bitfinex","ETHUSD",1645194713423,3.917,2891.3,2890.6,2.76980009]
["bitfinex","ETHUSD",1645194713424,0.417,2891.3,2890.6,2.76980009]
["bitfinex","ETHUSD",1645194713621,0.417,2891.3,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194713622,0.717,2891.3,2890.4,2.76980009]
["bitfinex","ETHUSD",1645194714625,0.9356965,2891.2,2890.4,2.76980009]
["bitfinex","ETHUSD",1645194714824,0.9356965,2891.2,2889.7,3.5]
["bitfinex","ETHUSD",1645194715025,0.8655528,2890.7,2889.6,2.90800006]
["bitfinex","ETHUSD",1645194715227,0.00486166,2890.6,2889.6,3.20800006]
["bitfinex","ETHUSD",1645194715426,0.00486166,2890.6,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194715427,0.00792067,2889.8,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194715867,0.00792067,2889.8,2889.0,1.09617873]
["bitfinex","ETHUSD",1645194716066,0.00792067,2889.8,2888.8,3.5]
["bitfinex","ETHUSD",1645194716464,0.01278233,2889.8,2889.1,2.76980009]
["bitfinex","ETHUSD",1645194716666,0.01278233,2889.8,2889.1,0.86571]
["bitfinex","ETHUSD",1645194716866,0.01278233,2889.8,2888.9,2.76980009]
["bitfinex","ETHUSD",1645194717065,0.01278233,2889.8,2888.7,1.7316]
["bitfinex","ETHUSD",1645194717266,0.01278233,2889.8,2889.0,2.76980009]
["bitfinex","ETHUSD",1645194717470,0.01278233,2889.8,2888.7,1.7316]
["bitfinex","ETHUSD",1645194717666,0.01278233,2889.8,2888.9,2.76980009]
["bitfinex","ETHUSD",1645194717867,0.87862233,2889.8,2889.0,0.8658]
["bitfinex","ETHUSD",1645194718273,0.87862233,2889.8,2888.3,4.0238194]
["bitfinex","ETHUSD",1645194718274,2.46143833,2889.8,2888.5,2.76980009]
["bitfinex","ETHUSD",1645194718476,24.13,2889.7,2887.8,6.23266009]
["bitfinex","ETHUSD",1645194718674,2.65206157,2889.6,2887.8,2.76980009]
["bitfinex","ETHUSD",1645194718872,2.65206157,2889.6,2887.9,0.86615]
["bitfinex","ETHUSD",1645194718873,4.53901,2889.5,2887.9,0.86615]
["bitfinex","ETHUSD",1645194719074,0.42186166,2889.4,2887.9,0.86615]
["bitfinex","ETHUSD",1645194719371,0.86613,2889.2,2888.3,2.76980009]
["bitfinex","ETHUSD",1645194719625,0.88478531,2889.0,2888.1,2.76980009]
["bitfinex","ETHUSD",1645194719826,0.00486166,2888.9,2888.3,2.76980009]
["bitfinex","ETHUSD",1645194720224,0.00486166,2888.9,2888.3,0.86602]
["bitfinex","ETHUSD",1645194720425,0.00486166,2888.9,2888.1,2.76980009]
["bitfinex","ETHUSD",1645194720828,1.02718531,2888.9,2887.9,2.94290009]
["bitfinex","ETHUSD",1645194721026,3.5,2888.8,2887.9,2.76980009]
["bitfinex","ETHUSD",1645194721226,3.5,2888.8,2887.5,0.1731]
["bitfinex","ETHUSD",1645194721227,0.86628,2888.5,2887.5,0.86625]
["bitfinex","ETHUSD",1645194721427,0.86628,2888.5,2887.0,0.1731]
["bitfinex","ETHUSD",1645194721428,3.92186166,2888.4,2887.0,0.1731]
["bitfinex","ETHUSD",1645194721626,3.92186166,2888.4,2886.5,7.72018]
["bitfinex","ETHUSD",1645194721627,4.22186166,2888.4,2886.6,0.1731]
["bitfinex","ETHUSD",1645194721828,0.3,2888.0,2886.7,2.76980009]
["bitfinex","ETHUSD",1645194722026,0.91243287,2887.8,2886.8,0.1731]
["bitfinex","ETHUSD",1645194722226,0.91243287,2887.8,2886.7,2.76980009]
["bitfinex","ETHUSD",1645194722227,4.71243287,2887.8,2886.7,2.76980009]
["bitfinex","ETHUSD",1645194722626,0.8665463,2887.6,2886.7,2.76980009]
["bitfinex","ETHUSD",1645194723031,0.00486166,2888.2,2887.5,2.76980009]
["bitfinex","ETHUSD",1645194723277,0.00486166,2888.3,2887.6,4.09328]
["bitfinex","ETHUSD",1645194723480,0.00486166,2888.6,2888.1,3.63563009]
["bitfinex","ETHUSD",1645194723677,0.00261452,2889.4,2888.1,3.63563009]
["bitfinex","ETHUSD",1645194723678,0.00261452,2889.4,2888.5,2.76980009]
["bitfinex","ETHUSD",1645194723877,0.00261452,2889.4,2888.4,0.2417]
["bitfinex","ETHUSD",1645194724075,0.00261452,2889.4,2889.1,2.76980009]
["bitfinex","ETHUSD",1645194724274,0.00261452,2889.4,2888.5,2.76980009]
["bitfinex","ETHUSD",1645194724475,0.00261452,2889.4,2888.7,0.8658]
["bitfinex","ETHUSD",1645194724678,0.00261452,2889.4,2888.6,1.73159]
["bitfinex","ETHUSD",1645194725278,0.00261452,2889.4,2889.2,2.76980009]
["bitfinex","ETHUSD",1645194725881,0.00261452,2889.4,2889.2,3.57780009]
["bitfinex","ETHUSD",1645194726679,0.00261452,2889.4,2889.2,3.87780009]
["bitfinex","ETHUSD",1645194727119,0.00261452,2889.4,2889.2,3.57780009]
["bitfinex","ETHUSD",1645194727315,0.00261452,2889.4,2889.2,2.76980009]
["bitfinex","ETHUSD",1645194727515,0.00261452,2889.4,2889.0,1.73134]
["bitfinex","ETHUSD",1645194727716,0.00261452,2889.4,2888.7,1.73157]
["bitfinex","ETHUSD",1645194728315,0.00261452,2889.4,2889.3,2.76980009]
["bitfinex","ETHUSD",1645194728515,0.00486166,2890.0,2889.3,2.76980009]
["bitfinex","ETHUSD",1645194728818,0.00486166,2890.0,2888.8,2.76980009]
["bitfinex","ETHUSD",1645194729216,0.00486166,2890.0,2889.1,0.86572]
["bitfinex","ETHUSD",1645194729415,0.17776166,2890.0,2889.1,0.86572]
["bitfinex","ETHUSD",1645194729621,0.00486166,2890.0,2889.1,0.86572]
["bitfinex","ETHUSD",1645194729819,0.00486166,2890.0,2888.7,6.0972]
["bitfinex","ETHUSD",1645194729820,0.00486166,2890.0,2889.4,2.76980009]
["bitfinex","ETHUSD",1645194730020,1.70354786,2890.1,2889.4,2.76980009]
["bitfinex","ETHUSD",1645194730021,1.70840952,2890.1,2889.4,2.76980009]
["bitfinex","ETHUSD",1645194730223,1.16582,2889.9,2888.7,4.50137009]
["bitfinex","ETHUSD",1645194730423,0.00486166,2889.8,2888.7,1.73157]
["bitfinex","ETHUSD",1645194730860,0.00486166,2889.8,2888.7,4.50137009]
["bitfinex","ETHUSD",1645194731060,0.00486166,2889.8,2888.7,1.73157]
["bitfinex","ETHUSD",1645194731664,0.01581726,2889.3,2888.9,0.01821265]
["bitfinex","ETHUSD",1645194731963,0.01581726,2889.3,2888.9,2.78801274]
["bitfinex","ETHUSD",1645194732162,0.01581726,2889.3,2889.2,2.76980009]
["bitfinex","ETHUSD",1645194732763,0.01550842,2889.4,2889.2,2.76980009]
["bitfinex","ETHUSD",1645194733063,0.00486166,2889.8,2889.3,1.5]
["bitfinex","ETHUSD",1645194733263,0.006724,2890.4,2889.8,0.86547]
["bitfinex","ETHUSD",1645194733562,0.00186234,2890.4,2889.8,0.86547]
["bitfinex","ETHUSD",1645194733766,0.00186234,2890.4,2890.0,2.76980009]
["bitfinex","ETHUSD",1645194734164,0.00186234,2890.4,2889.3,2.45913685]
["bitfinex","ETHUSD",1645194734365,0.00186234,2890.4,2889.3,1.5]
["bitfinex","ETHUSD",1645194734616,0.8658288,2890.0,2889.3,1.5]
["bitfinex","ETHUSD",1645194734819,0.3,2889.9,2889.6,2.76980009]
["bitfinex","ETHUSD",1645194735018,0.3,2889.9,2889.5,2.76980009]
["bitfinex","ETHUSD",1645194735216,0.00486166,2889.8,2889.5,2.76980009]
["bitfinex","ETHUSD",1645194735417,0.3,2889.9,2888.9,0.98499068]
["bitfinex","ETHUSD",1645194735615,0.00486166,2889.8,2888.9,0.01821265]
["bitfinex","ETHUSD",1645194735816,0.00486166,2889.8,2889.1,2.76980009]
["bitfinex","ETHUSD",1645194735817,0.30486166,2889.8,2889.1,2.76980009]
["bitfinex","ETHUSD",1645194736018,0.30486166,2889.8,2888.9,0.19111265]
["bitfinex","ETHUSD",1645194736522,0.30486166,2889.8,2889.7,2.76980009]
["bitfinex","ETHUSD",1645194736717,0.00486166,2890.3,2889.7,2.76980009]
["bitfinex","ETHUSD",1645194736918,0.03024952,2890.3,2890.0,2.76980009]
["bitfinex","ETHUSD",1645194737319,0.03024952,2890.3,2889.8,0.01814327]
["bitfinex","ETHUSD",1645194737719,0.03024952,2890.3,2889.9,0.8655]
["bitfinex","ETHUSD",1645194738967,0.03024952,2890.3,2890.0,2.76980009]
["bitfinex","ETHUSD",1645194739269,0.03024952,2890.3,2890.1,1.73075]
["bitfinex","ETHUSD",1645194739869,0.03024952,2890.3,2890.2,2.76980009]
["bitfinex","ETHUSD",1645194740269,0.03024952,2890.3,2890.2,3.78890009]
["bitfinex","ETHUSD",1645194743024,0.03024952,2890.3,2890.1,0.01821035]
["bitfinex","ETHUSD",1645194743025,1.10510667,2890.3,2890.1,0.01821035]
["bitfinex","ETHUSD",1645194743215,1.10510667,2890.3,2889.6,0.1729]
["bitfinex","ETHUSD",1645194743216,1.46642492,2890.1,2889.6,0.1729]
["bitfinex","ETHUSD",1645194743614,1.46642492,2890.1,2890.0,2.76980009]
["bitfinex","ETHUSD",1645194743817,1.16642492,2890.1,2890.0,2.76980009]
["bitfinex","ETHUSD",1645194744214,1.16642492,2890.1,2890.0,3.67727159]
["bitfinex","ETHUSD",1645194744816,1.16642492,2890.1,2890.0,4.67727159]
["bitfinex","ETHUSD",1645194745218,1.16642492,2890.1,2890.0,3.67727159]
["bitfinex","ETHUSD",1645194745417,1.16642492,2890.1,2890.0,4.67727159]
["bitfinex","ETHUSD",1645194745618,1.16642492,2890.1,2890.0,3.67727159]
["bitfinex","ETHUSD",1645194745879,0.03024952,2890.3,2890.1,4.0]
["bitfinex","ETHUSD",1645194746084,0.03024952,2890.3,2890.2,3.92018]
["bitfinex","ETHUSD",1645194746275,0.03024952,2890.3,2890.2,4.92018]
["bitfinex","ETHUSD",1645194746475,0.1729,2892.0,2890.3,4.5]
["bitfinex","ETHUSD",1645194746476,0.00486166,2891.9,2890.3,4.5]
["bitfinex","ETHUSD",1645194746676,0.00486166,2891.9,2890.4,3.5]
["bitfinex","ETHUSD",1645194746875,2.14468115,2892.2,2891.4,2.76980009]
["bitfinex","ETHUSD",1645194746876,0.17776166,2892.1,2891.4,2.76980009]
["bitfinex","ETHUSD",1645194747278,0.00486166,2892.1,2891.2,2.76980009]
["bitfinex","ETHUSD",1645194747476,0.417,2892.2,2891.4,0.86502]
["bitfinex","ETHUSD",1645194747681,2.32244281,2892.1,2891.0,2.59505]
["bitfinex","ETHUSD",1645194747881,3.00971145,2892.0,2891.0,2.59505]
["bitfinex","ETHUSD",1645194748083,3.00971145,2892.0,2889.9,3.46065]
["bitfinex","ETHUSD",1645194748084,0.17776166,2891.9,2889.9,3.46065]
["bitfinex","ETHUSD",1645194748281,0.17776166,2891.9,2890.8,2.76980009]
["bitfinex","ETHUSD",1645194748282,0.89417209,2891.6,2890.8,2.76980009]
["bitfinex","ETHUSD",1645194748480,6.82244281,2891.9,2891.0,0.86525]
["bitfinex","ETHUSD",1645194748481,0.42186166,2891.5,2891.0,0.86525]
["bitfinex","ETHUSD",1645194748779,0.717,2891.5,2891.0,0.86525]
["bitfinex","ETHUSD",1645194751117,0.3,2891.5,2891.0,0.86525]
["bitfinex","ETHUSD",1645194751518,0.8651769,2891.5,2891.0,0.86525]
["bitfinex","ETHUSD",1645194751720,0.89516402,2891.5,2891.0,0.86525]
["bitfinex","ETHUSD",1645194751924,0.89516402,2891.5,2890.8,1.7305]
["bitfinex","ETHUSD",1645194751925,3.917,2891.4,2890.8,1.7305]
["bitfinex","ETHUSD",1645194752122,3.917,2891.4,2890.4,0.01602253]
["bitfinex","ETHUSD",1645194752123,1.7308541,2891.3,2890.4,0.01602253]
["bitfinex","ETHUSD",1645194752323,2.14468115,2891.1,2890.4,0.01602253]
["bitfinex","ETHUSD",1645194752519,4.0899,2891.0,2890.4,0.01602253]
["bitfinex","ETHUSD",1645194752722,6.53944281,2891.0,2890.4,0.01602253]
["bitfinex","ETHUSD",1645194752923,0.96517129,2890.5,2890.4,0.01602253]
["bitfinex","ETHUSD",1645194753119,1.38217129,2890.5,2890.4,0.01126276]
["bitfinex","ETHUSD",1645194753968,4.88217129,2890.5,2890.4,0.01126276]
["bitfinex","ETHUSD",1645194754371,2.38217129,2890.5,2890.4,0.01126276]
["bitfinex","ETHUSD",1645194756371,1.38217129,2890.5,2890.4,0.01126276]
["bitfinex","ETHUSD",1645194756773,1.39724436,2890.5,2890.4,0.01542755]
["bitfinex","ETHUSD",1645194757616,0.43207307,2890.5,2890.4,0.01542755]
["bitfinex","ETHUSD",1645194758620,0.00486166,2890.8,2890.4,2.78522764]
["bitfinex","ETHUSD",1645194758821,0.00486166,2891.0,2890.7,2.76980009]
["bitfinex","ETHUSD",1645194759020,2.14468115,2891.6,2890.7,2.76980009]
["bitfinex","ETHUSD",1645194759220,0.00486166,2891.4,2890.7,2.76980009]
["bitfinex","ETHUSD",1645194759420,0.8652282,2891.4,2890.7,2.76980009]
["bitfinex","ETHUSD",1645194759619,1.04700203,2891.2,2890.7,2.76980009]
["bitfinex","ETHUSD",1645194759820,1.05186369,2891.2,2890.7,2.76980009]
["bitfinex","ETHUSD",1645194760224,0.87015906,2891.2,2890.7,2.76980009]
["bitfinex","ETHUSD",1645194760420,0.87015906,2891.2,2890.4,0.01542755]
["bitfinex","ETHUSD",1645194760421,0.00486166,2891.2,2891.1,2.76980009]
["bitfinex","ETHUSD",1645194760623,0.00486166,2891.6,2890.8,0.86527]
["bitfinex","ETHUSD",1645194760868,0.00486166,2891.7,2891.1,2.76980009]
["bitfinex","ETHUSD",1645194761068,0.00486166,2891.7,2890.6,1.73054]
["bitfinex","ETHUSD",1645194761271,0.00486166,2891.7,2891.5,2.76980009]
["bitfinex","ETHUSD",1645194761570,0.00486166,2891.9,2891.5,2.76980009]
["bitfinex","ETHUSD",1645194761768,1.07651775,2892.1,2891.4,0.86502]
["bitfinex","ETHUSD",1645194761970,2.14468115,2892.0,2891.3,1.73004]
["bitfinex","ETHUSD",1645194762170,0.00943179,2891.7,2891.3,1.73004]
["bitfinex","ETHUSD",1645194762370,0.87466819,2891.7,2890.9,2.76980009]
["bitfinex","ETHUSD",1645194762570,0.00486166,2891.6,2890.9,2.76980009]
["bitfinex","ETHUSD",1645194763368,0.00943179,2891.7,2890.6,1.73046]
["bitfinex","ETHUSD",1645194763570,0.00943179,2891.7,2891.1,2.76980009]
["bitfinex","ETHUSD",1645194763769,0.00721977,2891.8,2891.1,2.76980009]
["bitfinex","ETHUSD",1645194764168,0.00721977,2891.8,2891.2,0.86512]
["bitfinex","ETHUSD",1645194764620,0.23110793,2891.1,2890.8,2.76980009]
["bitfinex","ETHUSD",1645194764824,0.23110793,2891.1,2890.6,1.73046]
["bitfinex","ETHUSD",1645194765022,0.23596959,2891.1,2891.0,2.76980009]
["bitfinex","ETHUSD",1645194765220,0.23110793,2891.1,2891.0,2.76980009]
["bitfinex","ETHUSD",1645194766825,0.23110793,2891.1,2891.0,2.7832344]
["bitfinex","ETHUSD",1645194768365,0.23110793,2891.1,2891.0,2.7332344]
["bitfinex","ETHUSD",1645194770973,0.23110793,2891.1,2890.8,3.5985044]
["bitfinex","ETHUSD",1645194771174,0.23110793,2891.1,2890.8,2.7332344]
["bitfinex","ETHUSD",1645194771871,0.23110793,2891.1,2891.0,0.01343431]
["bitfinex","ETHUSD",1645194771872,0.25770169,2891.1,2891.0,0.01343431]
["bitfinex","ETHUSD",1645194772116,1.97856831,2891.1,2890.4,1.73066]
["bitfinex","ETHUSD",1645194772320,2.69556831,2891.1,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194772514,2.69556831,2891.1,2889.5,3.5]
["bitfinex","ETHUSD",1645194772714,4.84024946,2891.1,2890.2,2.7332344]
["bitfinex","ETHUSD",1645194772915,0.1729,2891.0,2889.7,0.86561]
["bitfinex","ETHUSD",1645194773119,0.417,2890.9,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194773414,0.86562,2890.5,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194773615,1.73121,2890.5,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194773815,0.417,2890.4,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194775521,0.00201987,2890.3,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194775766,0.41901987,2890.3,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194775960,0.71901987,2890.3,2889.9,2.7332344]
["bitfinex","ETHUSD",1645194776362,0.71901987,2890.3,2889.9,1.73088]
["bitfinex","ETHUSD",1645194776564,0.717,2890.3,2890.0,2.7332344]
["bitfinex","ETHUSD",1645194776765,0.00201989,2890.2,2890.0,2.7332344]
["bitfinex","ETHUSD",1645194777265,0.00201989,2890.2,2889.8,0.86556]
["bitfinex","ETHUSD",1645194777266,0.00201989,2890.2,2889.8,3.5987944]
["bitfinex","ETHUSD",1645194777467,0.00201989,2890.2,2889.8,2.7332344]
["bitfinex","ETHUSD",1645194777668,0.717,2890.3,2889.7,2.7332344]
["bitfinex","ETHUSD",1645194777669,0.417,2890.1,2889.7,2.7332344]
["bitfinex","ETHUSD",1645194777867,0.3,2890.3,2889.7,2.7332344]
["bitfinex","ETHUSD",1645194777868,0.417,2890.0,2889.7,2.7332344]
["bitfinex","ETHUSD",1645194778271,0.8658,2889.9,2889.1,2.7332344]
["bitfinex","ETHUSD",1645194778468,0.417,2889.8,2889.1,2.7332344]
["bitfinex","ETHUSD",1645194778671,0.417,2889.8,2889.1,3.5989944]
["bitfinex","ETHUSD",1645194779072,0.417,2889.8,2889.1,3.5489944]
["bitfinex","ETHUSD",1645194779273,0.86576,2889.7,2889.1,0.81576]
["bitfinex","ETHUSD",1645194779573,0.86576,2889.7,2888.2,3.8827]
["bitfinex","ETHUSD",1645194779574,0.417,2889.6,2888.6,2.7332344]
["bitfinex","ETHUSD",1645194779767,3.0149132,2889.6,2888.2,2.7332344]
["bitfinex","ETHUSD",1645194779965,3.0149132,2889.6,2888.0,2.7332344]
["bitfinex","ETHUSD",1645194779966,3.3149132,2889.6,2888.0,2.7332344]
["bitfinex","ETHUSD",1645194780172,2.44905,2889.6,2888.0,2.7332344]
["bitfinex","ETHUSD",1645194780374,0.86629,2888.4,2888.0,2.7332344]
["bitfinex","ETHUSD",1645194780572,0.86629,2888.4,2887.7,3.5]
["bitfinex","ETHUSD",1645194780777,0.417,2888.8,2888.3,2.7332344]
["bitfinex","ETHUSD",1645194780972,3.4640723,2889.2,2888.3,0.86592]
["bitfinex","ETHUSD",1645194780973,0.417,2889.2,2888.3,0.86592]
["bitfinex","ETHUSD",1645194781172,0.417,2889.2,2888.6,2.7332344]
["bitfinex","ETHUSD",1645194781571,0.417,2889.2,2887.7,3.5]
["bitfinex","ETHUSD",1645194781572,1.22856291,2889.8,2889.1,2.7332344]
["bitfinex","ETHUSD",1645194781772,0.417,2889.7,2889.4,2.7332344]
["bitfinex","ETHUSD",1645194781971,0.417,2889.7,2889.4,3.5989144]
["bitfinex","ETHUSD",1645194782175,0.01358676,2889.8,2889.6,2.7332344]
["bitfinex","ETHUSD",1645194785279,0.01621518,2889.8,2889.6,2.7332344]
["bitfinex","ETHUSD",1645194786280,0.01358676,2889.8,2889.6,2.7332344]
["bitfinex","ETHUSD",1645194786483,0.00262842,2889.8,2889.7,8.5]
["bitfinex","ETHUSD",1645194786882,0.00262842,2889.8,2889.7,9.917]
["bitfinex","ETHUSD",1645194787117,0.01051211,2890.3,2889.8,4.0]
["bitfinex","ETHUSD",1645194787318,0.01051211,2890.3,2890.1,0.86521]
["bitfinex","ETHUSD",1645194787520,0.01051211,2890.3,2890.2,2.7332344]
["bitfinex","ETHUSD",1645194787719,0.23110793,2891.1,2890.3,3.0]
["bitfinex","ETHUSD",1645194787920,0.23110793,2891.1,2890.4,3.5]
["bitfinex","ETHUSD",1645194788119,0.23110793,2891.1,2890.4,4.36516]
["bitfinex","ETHUSD",1645194788324,0.23110793,2891.1,2890.4,1.73027]
["bitfinex","ETHUSD",1645194788524,0.23110793,2891.1,2889.7,0.86564]
["bitfinex","ETHUSD",1645194788525,0.1729,2891.0,2889.7,0.86564]
["bitfinex","ETHUSD",1645194788720,0.1729,2891.0,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194788721,2.03122,2890.8,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194789023,0.86571,2890.3,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194789222,1.16571,2890.3,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194789420,0.86574,2890.1,2889.6,0.13819997]
["bitfinex","ETHUSD",1645194789626,0.8658354,2889.9,2889.1,0.86582]
["bitfinex","ETHUSD",1645194789823,0.8658354,2889.9,2888.3,0.42018]
["bitfinex","ETHUSD",1645194789824,1.7319181,2889.5,2888.3,0.42018]
["bitfinex","ETHUSD",1645194790024,1.7319181,2889.5,2889.2,2.7332344]
["bitfinex","ETHUSD",1645194790322,1.7319181,2889.5,2888.3,3.92018]
["bitfinex","ETHUSD",1645194790523,5.2319181,2889.5,2889.2,2.7332344]
["bitfinex","ETHUSD",1645194790778,1.7319181,2889.5,2889.2,2.7332344]
["bitfinex","ETHUSD",1645194790978,1.7319181,2889.5,2888.7,2.7332344]
["bitfinex","ETHUSD",1645194790979,0.9921583,2889.3,2888.7,2.7332344]
["bitfinex","ETHUSD",1645194791187,2.7240917,2889.3,2888.7,3.5991744]
["bitfinex","ETHUSD",1645194791580,2.7240917,2889.3,2888.7,2.7332344]
["bitfinex","ETHUSD",1645194792281,2.14892,2889.6,2888.7,2.7332344]
["bitfinex","ETHUSD",1645194792282,0.417,2889.6,2889.2,2.7332344]
["bitfinex","ETHUSD",1645194793288,0.86589,2889.5,2888.9,0.00252524]
["bitfinex","ETHUSD",1645194793493,1.7323693,2889.3,2888.4,2.7332344]
["bitfinex","ETHUSD",1645194793695,1.7323693,2889.3,2887.1,0.42018]
["bitfinex","ETHUSD",1645194793696,4.0899,2889.2,2887.1,0.42018]
["bitfinex","ETHUSD",1645194793889,29.7199,2889.2,2887.2,4.97413943]
["bitfinex","ETHUSD",1645194794087,30.0199,2889.2,2887.2,3.5]
["bitfinex","ETHUSD",1645194794286,30.0199,2889.2,2887.1,0.42018]
["bitfinex","ETHUSD",1645194794287,0.86645,2889.0,2887.1,0.42018]
["bitfinex","ETHUSD",1645194794522,1.7327732,2888.0,2887.1,0.42018]
["bitfinex","ETHUSD",1645194794721,1.7327732,2888.0,2887.0,1.73275]
["bitfinex","ETHUSD",1645194795523,1.7329,2887.8,2887.0,1.73275]
["bitfinex","ETHUSD",1645194795723,2.8995662,2887.8,2886.7,0.42018]
["bitfinex","ETHUSD",1645194795923,3.5,2887.7,2886.7,0.42018]
["bitfinex","ETHUSD",1645194796123,3.5,2887.7,2886.5,0.1731]
["bitfinex","ETHUSD",1645194796523,0.417,2887.6,2886.5,0.1731]
["bitfinex","ETHUSD",1645194796727,0.866539,2887.3,2886.5,0.1731]
["bitfinex","ETHUSD",1645194796924,2.0330779,2887.4,2886.5,0.1731]
["bitfinex","ETHUSD",1645194797325,2.0330779,2887.4,2887.1,0.00263321]
["bitfinex","ETHUSD",1645194797927,1.73335,2887.2,2887.1,0.00263321]
["bitfinex","ETHUSD",1645194798125,5.23335,2887.2,2887.1,0.00263321]
["bitfinex","ETHUSD",1645194798397,4.217,2887.2,2885.9,0.59328]
["bitfinex","ETHUSD",1645194798596,0.8667633,2887.0,2885.9,0.59328]
["bitfinex","ETHUSD",1645194798901,0.8668,2886.5,2885.9,0.42018]
["bitfinex","ETHUSD",1645194799095,1.7335316,2886.8,2885.7,8.33986]
["bitfinex","ETHUSD",1645194799299,0.3,2888.0,2885.7,8.33986]
["bitfinex","ETHUSD",1645194799300,0.3,2887.3,2886.5,1.5729808]
["bitfinex","ETHUSD",1645194799699,0.3,2887.5,2886.5,1.5729808]
["bitfinex","ETHUSD",1645194799894,5.23285,2887.8,2886.5,3.3056108]
["bitfinex","ETHUSD",1645194800097,1.7331126,2887.3,2886.5,1.5729808]
["bitfinex","ETHUSD",1645194800296,2.0331126,2887.3,2886.5,1.5729808]
["bitfinex","ETHUSD",1645194800893,2.8996689,2887.3,2886.5,1.5729808]
["bitfinex","ETHUSD",1645194801093,2.8996689,2887.3,2887.0,0.00231715]
["bitfinex","ETHUSD",1645194801094,0.86664,2887.1,2887.0,0.00231715]
["bitfinex","ETHUSD",1645194801296,4.36664,2887.1,2887.0,0.00231715]
["bitfinex","ETHUSD",1645194801500,4.36664,2887.1,2887.0,1.715e-05]
["bitfinex","ETHUSD",1645194801501,4.19880898,2887.1,2887.0,1.715e-05]
["bitfinex","ETHUSD",1645194801695,5.5,2887.0,2886.5,1.5729808]
["bitfinex","ETHUSD",1645194802049,0.866904,2886.5,2885.0,7.3]
["bitfinex","ETHUSD",1645194802248,0.866904,2886.5,2884.9,0.47036]
["bitfinex","ETHUSD",1645194802249,5.0,2886.2,2884.9,0.47036]
["bitfinex","ETHUSD",1645194802450,4.58955843,2886.4,2884.0,7.3]
["bitfinex","ETHUSD",1645194802451,5.0,2885.8,2884.0,7.3]
["bitfinex","ETHUSD",1645194802653,3.34810642,2886.1,2883.6,0.1731]
["bitfinex","ETHUSD",1645194802654,5.0,2885.6,2883.6,0.1731]
["bitfinex","ETHUSD",1645194802853,1.7350957,2885.1,2884.1,0.04490545]
["bitfinex","ETHUSD",1645194803048,0.417,2885.0,2884.1,0.04490545]
["bitfinex","ETHUSD",1645194803249,1.73523,2884.9,2884.1,0.04490545]
["bitfinex","ETHUSD",1645194803448,1.73523,2884.9,2883.1,1.13775185]
["bitfinex","ETHUSD",1645194803449,1.45792,2884.8,2883.1,1.13775185]
["bitfinex","ETHUSD",1645194803649,1.45792,2884.8,2883.1,0.91813968]
["bitfinex","ETHUSD",1645194803849,2.75792,2884.8,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194804250,3.62554,2884.8,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194804451,0.8675679,2884.3,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194804657,0.94361319,2884.2,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194804857,4.44361319,2884.2,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194805260,0.417,2884.1,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194805461,3.5,2884.0,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194805658,0.417,2883.9,2883.2,0.05002126]
["bitfinex","ETHUSD",1645194805878,3.5,2883.8,2882.8,0.05229496]
["bitfinex","ETHUSD",1645194806074,0.8677835,2883.5,2882.4,0.05456865]
["bitfinex","ETHUSD",1645194806277,1.1677835,2883.5,2882.4,0.05456865]
["bitfinex","ETHUSD",1645194806676,0.3,2883.5,2882.5,1.73539]
["bitfinex","ETHUSD",1645194806873,0.717,2883.5,2882.5,1.73539]
["bitfinex","ETHUSD",1645194807073,0.717,2883.5,2882.6,0.0534318]
["bitfinex","ETHUSD",1645194807273,0.717,2883.5,2882.8,0.0027205]
["bitfinex","ETHUSD",1645194807474,1.5847526,2883.5,2882.8,0.0027205]
["bitfinex","ETHUSD",1645194807675,1.5847526,2883.5,2882.9,0.05172653]
["bitfinex","ETHUSD",1645194807877,0.717,2883.5,2882.9,0.05172653]
["bitfinex","ETHUSD",1645194808076,0.717,2883.5,2882.9,1.78689653]
["bitfinex","ETHUSD",1645194808077,0.3,2883.5,2882.9,1.78689653]
["bitfinex","ETHUSD",1645194808278,2.7349997,2884.6,2882.9,2.26029653]
["bitfinex","ETHUSD",1645194808279,0.1734,2884.6,2882.9,2.26029653]
["bitfinex","ETHUSD",1645194808475,0.1734,2884.6,2883.0,6.32655811]
["bitfinex","ETHUSD",1645194808476,0.417,2884.6,2883.0,6.32655811]
["bitfinex","ETHUSD",1645194808679,0.417,2884.6,2883.1,1.18008361]
["bitfinex","ETHUSD",1645194808878,0.86723,2885.7,2884.5,1.11089251]
["bitfinex","ETHUSD",1645194808879,0.71825508,2884.8,2884.5,1.11089251]
["bitfinex","ETHUSD",1645194809077,4.01545293,2886.4,2884.6,0.1733]
["bitfinex","ETHUSD",1645194809078,0.71825508,2885.6,2884.6,0.1733]
["bitfinex","ETHUSD",1645194809281,0.71825508,2885.6,2884.6,0.21536333]
["bitfinex","ETHUSD",1645194809518,1.21825508,2886.3,2884.7,0.04149491]
["bitfinex","ETHUSD",1645194809723,1.21825508,2886.3,2884.8,0.86686]
["bitfinex","ETHUSD",1645194809724,0.71825508,2885.5,2884.8,0.86686]
["bitfinex","ETHUSD",1645194809927,0.71825508,2885.5,2884.7,0.04149491]
["bitfinex","ETHUSD",1645194810129,0.417,2885.8,2884.9,0.04035806]
["bitfinex","ETHUSD",1645194810326,1.734487,2885.5,2884.5,0.04263176]
["bitfinex","ETHUSD",1645194810527,0.5903,2885.4,2884.5,0.04263176]
["bitfinex","ETHUSD",1645194810726,1.4574631,2885.4,2884.0,0.91277387]
["bitfinex","ETHUSD",1645194810929,1.02940365,2885.0,2884.0,0.34547387]
["bitfinex","ETHUSD",1645194811127,1.32940365,2885.0,2884.0,0.34547387]
["bitfinex","ETHUSD",1645194811326,1.32940365,2885.0,2884.1,1.73435]
["bitfinex","ETHUSD",1645194811527,0.01439842,2884.5,2884.1,1.73435]
["bitfinex","ETHUSD",1645194811830,0.01439842,2884.5,2884.2,0.04433703]
["bitfinex","ETHUSD",1645194812626,0.01439842,2884.5,2883.8,1.73448]
["bitfinex","ETHUSD",1645194812827,0.01439842,2884.5,2884.1,0.86726]
["bitfinex","ETHUSD",1645194813267,0.01439842,2884.5,2884.2,0.04563683]
["bitfinex","ETHUSD",1645194813768,0.01439842,2884.5,2884.3,0.0437686]
["bitfinex","ETHUSD",1645194816780,0.01439842,2884.5,2884.3,0.04628567]
["bitfinex","ETHUSD",1645194817236,0.01439842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194817833,0.43139842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194818035,0.60469842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194818235,0.90469842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194818835,0.73139842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194819032,2.46653842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194819234,2.46653842,2884.5,2884.3,0.00231922]
["bitfinex","ETHUSD",1645194819642,2.46653842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194820637,3.63983842,2884.5,2884.4,0.04320018]
["bitfinex","ETHUSD",1645194821176,3.63983842,2884.5,2884.3,1.922e-05]
["bitfinex","ETHUSD",1645194821177,6.0432,2884.4,2884.3,1.922e-05]
["bitfinex","ETHUSD",1645194821375,0.86782,2884.0,2883.0,0.0041736]
["bitfinex","ETHUSD",1645194821576,3.917,2883.9,2882.8,0.1774736]
["bitfinex","ETHUSD",1645194821777,4.217,2883.9,2882.8,0.0041736]
["bitfinex","ETHUSD",1645194821977,3.5,2883.8,2882.8,0.0041736]
["bitfinex","ETHUSD",1645194822282,1.13569837,2882.9,2882.8,0.0041736]
["bitfinex","ETHUSD",1645194822477,0.417,2883.7,2883.3,0.4391859]
["bitfinex","ETHUSD",1645194822478,0.81783,2883.4,2883.3,0.4391859]
["bitfinex","ETHUSD",1645194822776,2.17786997,2883.4,2883.3,0.4391859]
["bitfinex","ETHUSD",1645194824078,2.59486997,2883.4,2883.3,0.4391859]
["bitfinex","ETHUSD",1645194824527,2.59486997,2883.4,2882.7,0.0041736]
["bitfinex","ETHUSD",1645194824528,6.4391,2883.3,2882.7,0.0041736]
["bitfinex","ETHUSD",1645194824728,5.95308,2883.2,2882.7,0.0041736]
["bitfinex","ETHUSD",1645194824932,2.45308,2883.2,2882.5,0.0041736]
["bitfinex","ETHUSD",1645194825127,0.86816,2882.9,2881.8,0.86815]
["bitfinex","ETHUSD",1645194825329,0.417,2882.8,2881.9,0.0041736]
["bitfinex","ETHUSD",1645194825527,0.417,2882.8,2881.8,0.00983802]
["bitfinex","ETHUSD",1645194825528,0.5904,2882.8,2881.8,0.00983802]
["bitfinex","ETHUSD",1645194825726,1.14701837,2882.7,2881.8,0.00983802]
["bitfinex","ETHUSD",1645194825927,0.417,2882.6,2881.8,0.00983802]
["bitfinex","ETHUSD",1645194826128,2.6270066,2882.6,2881.8,0.00983802]
["bitfinex","ETHUSD",1645194826329,11.1054,2882.5,2881.8,0.00983802]
["bitfinex","ETHUSD",1645194826632,11.1054,2882.5,2880.0,0.47723844]
["bitfinex","ETHUSD",1645194826633,20.33,2882.1,2880.2,5.9315]
["bitfinex","ETHUSD",1645194826832,0.85501002,2880.8,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194827229,1.15501002,2880.8,2880.0,0.87544844]
["bitfinex","ETHUSD",1645194828028,1.15501002,2880.8,2880.1,1.73715]
["bitfinex","ETHUSD",1645194828681,1.15501002,2880.8,2880.0,0.87544844]
["bitfinex","ETHUSD",1645194828884,1.15501002,2880.8,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194829082,0.417,2880.7,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194829288,2.77946,2881.3,2880.0,0.87558844]
["bitfinex","ETHUSD",1645194829484,1.0,2881.8,2880.2,0.01289052]
["bitfinex","ETHUSD",1645194829687,0.417,2882.1,2880.6,0.86819]
["bitfinex","ETHUSD",1645194829888,0.417,2882.1,2880.3,0.1734]
["bitfinex","ETHUSD",1645194830094,3.67477831,2882.0,2880.1,0.1734]
["bitfinex","ETHUSD",1645194830288,3.67477831,2882.0,2880.3,0.91747512]
["bitfinex","ETHUSD",1645194830289,0.93338467,2881.4,2880.3,0.91747512]
["bitfinex","ETHUSD",1645194830588,0.93338467,2881.4,2880.1,0.1734]
["bitfinex","ETHUSD",1645194831190,0.93338467,2881.4,2880.9,0.00272887]
["bitfinex","ETHUSD",1645194831191,1.23338467,2881.4,2880.9,0.00272887]
["bitfinex","ETHUSD",1645194831392,1.23338467,2881.4,2880.9,2.887e-05]
["bitfinex","ETHUSD",1645194831393,0.417,2881.3,2880.9,2.887e-05]
["bitfinex","ETHUSD",1645194831594,1.10152905,2881.2,2880.9,2.887e-05]
["bitfinex","ETHUSD",1645194831791,2.32785,2881.1,2880.9,2.887e-05]
["bitfinex","ETHUSD",1645194832223,3.32785,2881.1,2880.9,2.887e-05]
["bitfinex","ETHUSD",1645194832629,3.32785,2881.1,2880.5,1.713e-05]
["bitfinex","ETHUSD",1645194832821,0.86889,2880.7,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194833020,0.417,2880.6,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194833620,1.12684432,2880.5,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194833821,0.417,2880.4,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194835026,1.42684432,2880.5,2880.0,1.74401844]
["bitfinex","ETHUSD",1645194835027,0.3,2880.5,2880.0,1.74401844]
["bitfinex","ETHUSD",1645194835231,1.417,2881.2,2880.0,1.74401844]
["bitfinex","ETHUSD",1645194835426,0.417,2881.2,2880.0,0.87558844]
["bitfinex","ETHUSD",1645194835625,0.717,2881.2,2880.0,0.87558844]
["bitfinex","ETHUSD",1645194836073,0.89522324,2880.9,2880.0,0.87558844]
["bitfinex","ETHUSD",1645194836275,1.1734,2881.6,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194836276,0.417,2881.5,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194836475,0.1734,2881.6,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194836476,0.417,2881.9,2880.6,0.86823]
["bitfinex","ETHUSD",1645194836776,0.417,2881.9,2880.6,1.16823]
["bitfinex","ETHUSD",1645194836976,0.417,2881.9,2880.6,0.3]
["bitfinex","ETHUSD",1645194836977,1.28529,2881.9,2880.6,0.3]
["bitfinex","ETHUSD",1645194837175,1.04742695,2881.2,2880.4,0.17474792]
["bitfinex","ETHUSD",1645194837477,1.04742695,2881.2,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194837674,1.04742695,2881.2,2880.8,1.73671]
["bitfinex","ETHUSD",1645194837675,1.34742695,2881.2,2880.8,1.73671]
["bitfinex","ETHUSD",1645194838074,2.21590695,2881.2,2880.8,1.73671]
["bitfinex","ETHUSD",1645194838676,2.21590695,2881.2,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194838677,3.08448325,2881.2,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194838877,0.5904,2881.1,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194839075,3.32756,2881.1,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194839279,2.32756,2881.1,2880.4,0.00134792]
["bitfinex","ETHUSD",1645194839536,0.94385224,2880.2,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194839941,1.24385224,2880.2,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194840841,2.11262224,2880.2,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194841041,2.52962224,2880.2,2880.0,0.00960776]
["bitfinex","ETHUSD",1645194841743,1.0,2880.1,2880.0,0.00960776]
["bitfinex","ETHUSD",1645194841939,1.417,2880.1,2880.0,0.00960776]
["bitfinex","ETHUSD",1645194842339,0.417,2880.1,2880.0,0.00822087]
["bitfinex","ETHUSD",1645194842739,1.24385224,2880.2,2880.1,0.82616235]
["bitfinex","ETHUSD",1645194842938,1.47485224,2880.2,2880.1,0.82616235]
["bitfinex","ETHUSD",1645194843142,1.36085224,2880.2,2880.1,0.82616235]
["bitfinex","ETHUSD",1645194843582,2.22963224,2880.2,2880.1,0.82616235]
["bitfinex","ETHUSD",1645194843985,2.22963224,2880.2,2880.0,0.00687844]
["bitfinex","ETHUSD",1645194843986,6.3261,2880.1,2880.0,7.844e-05]
["bitfinex","ETHUSD",1645194844182,6.3261,2880.1,2880.0,0.01375688]
["bitfinex","ETHUSD",1645194844183,7.0431,2880.1,2880.0,0.01375688]
["bitfinex","ETHUSD",1645194844385,8.0431,2880.1,2879.6,0.0131858]
["bitfinex","ETHUSD",1645194844586,1.0,2880.0,2879.6,0.0131858]
["bitfinex","ETHUSD",1645194844785,0.417,2879.9,2879.6,0.02411461]
["bitfinex","ETHUSD",1645194844985,5.0628964,2879.9,2879.6,0.02411461]
["bitfinex","ETHUSD",1645194845190,0.8836582,2879.8,2879.6,0.02411461]
["bitfinex","ETHUSD",1645194845590,0.417,2880.3,2879.6,0.02411461]
["bitfinex","ETHUSD",1645194845792,0.417,2880.3,2879.6,0.0131858]
["bitfinex","ETHUSD",1645194845991,1.28574,2880.3,2879.6,0.0131858]
["bitfinex","ETHUSD",1645194846488,1.28574,2880.3,2879.6,2.9191658]
["bitfinex","ETHUSD",1645194846689,0.98576927,2879.9,2879.6,2.6191658]
["bitfinex","ETHUSD",1645194846887,0.8689,2879.8,2879.6,2.6191658]
["bitfinex","ETHUSD",1645194847330,0.8689,2879.8,2879.6,0.0131858]
["bitfinex","ETHUSD",1645194848431,0.8689,2879.8,2879.6,0.01452591]
["bitfinex","ETHUSD",1645194849428,1.7379049,2879.8,2879.6,0.0131858]
["bitfinex","ETHUSD",1645194849630,3.0,2879.7,2879.3,0.1227878]
["bitfinex","ETHUSD",1645194849832,0.417,2879.6,2879.1,0.01092965]
["bitfinex","ETHUSD",1645194850133,4.36922,2879.5,2879.1,0.01092965]
["bitfinex","ETHUSD",1645194850432,1.417,2879.4,2879.1,0.01092965]
["bitfinex","ETHUSD",1645194850632,1.417,2879.4,2877.7,7.4736]
["bitfinex","ETHUSD",1645194850633,6.97711,2879.3,2878.4,1.73848]
["bitfinex","ETHUSD",1645194850878,1.73873,2879.0,2877.7,7.3]
["bitfinex","ETHUSD",1645194851091,3.917,2878.9,2877.7,7.3]
["bitfinex","ETHUSD",1645194851281,0.417,2878.9,2877.7,7.3]
["bitfinex","ETHUSD",1645194851483,1.28637,2878.9,2877.7,7.3]
["bitfinex","ETHUSD",1645194851679,0.8693665,2878.7,2878.1,1.73864]
["bitfinex","ETHUSD",1645194851879,3.0249065,2878.7,2878.1,1.73864]
["bitfinex","ETHUSD",1645194852080,1.09848561,2878.2,2878.1,1.73864]
["bitfinex","ETHUSD",1645194852280,1.09848561,2878.2,2878.0,0.8693]
["bitfinex","ETHUSD",1645194852479,0.417,2878.7,2878.0,0.8693]
["bitfinex","ETHUSD",1645194852681,0.86932,2878.3,2878.0,0.8693]
["bitfinex","ETHUSD",1645194853284,0.86932,2878.3,2877.8,1.7388]
["bitfinex","ETHUSD",1645194853285,1.58632,2878.3,2877.8,0.00530888]
["bitfinex","ETHUSD",1645194853883,2.4557218,2878.3,2877.8,0.00530888]
["bitfinex","ETHUSD",1645194854181,0.86949,2878.1,2877.8,0.00530888]
["bitfinex","ETHUSD",1645194854382,0.86949,2878.1,2878.0,0.00273026]
["bitfinex","ETHUSD",1645194854383,1.16949,2878.1,2878.0,0.00273026]
["bitfinex","ETHUSD",1645194855325,1.16949,2878.1,2877.6,1.739]
["bitfinex","ETHUSD",1645194855525,0.86966,2877.9,2877.5,0.01092285]
["bitfinex","ETHUSD",1645194855728,1.58666,2877.9,2877.5,0.01092285]
["bitfinex","ETHUSD",1645194855925,2.58666,2877.9,2877.5,0.01092285]
["bitfinex","ETHUSD",1645194856127,24.6559129,2877.9,2877.5,0.01092285]
["bitfinex","ETHUSD",1645194856330,4.3259129,2877.9,2877.5,0.01092285]
["bitfinex","ETHUSD",1645194856526,0.86328841,2877.8,2877.5,0.01092285]
["bitfinex","ETHUSD",1645194856727,20.33,2877.6,2877.4,0.00834656]
["bitfinex","ETHUSD",1645194856929,6.417,2877.5,2877.4,0.01669312]
["bitfinex","ETHUSD",1645194857128,7.417,2877.5,2877.4,1e-08]
["bitfinex","ETHUSD",1645194857327,3.0,2877.4,2876.6,0.00295632]
["bitfinex","ETHUSD",1645194857528,0.417,2877.3,2876.6,0.00295632]
["bitfinex","ETHUSD",1645194857731,21.19994,2877.2,2876.7,0.04376861]
["bitfinex","ETHUSD",1645194857933,21.19994,2877.2,2876.2,0.0041305]
["bitfinex","ETHUSD",1645194857934,28.247,2877.1,2876.2,0.0041305]
["bitfinex","ETHUSD",1645194858142,28.247,2877.1,2876.2,0.00591264]
["bitfinex","ETHUSD",1645194858143,34.02619,2876.9,2876.2,0.00591264]
["bitfinex","ETHUSD",1645194858382,34.02619,2876.9,2874.8,0.9144397]
["bitfinex","ETHUSD",1645194858383,22.0708225,2876.3,2874.8,0.9144397]
["bitfinex","ETHUSD",1645194858580,22.0708225,2876.3,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194858581,0.417,2876.2,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194858782,0.97093076,2875.1,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194858989,0.3979,2875.2,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194859183,0.8703113,2875.3,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194859384,1.5873113,2875.3,2874.8,0.87038]
["bitfinex","ETHUSD",1645194859588,1.5873113,2875.3,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194859589,20.33,2875.2,2874.8,0.0440697]
["bitfinex","ETHUSD",1645194859891,1.5873113,2875.3,2873.6,3.48125]
["bitfinex","ETHUSD",1645194859892,0.87069,2874.8,2874.1,0.03683232]
["bitfinex","ETHUSD",1645194860090,0.8706862,2874.6,2873.5,0.11972262]
["bitfinex","ETHUSD",1645194860298,0.8706862,2874.6,2873.3,0.1739]
["bitfinex","ETHUSD",1645194860299,3.917,2874.6,2873.3,0.1739]
["bitfinex","ETHUSD",1645194860488,3.917,2874.6,2873.1,0.87076]
["bitfinex","ETHUSD",1645194860687,1.7415713,2874.5,2873.1,0.87076]
["bitfinex","ETHUSD",1645194860886,0.717,2874.4,2873.2,0.19069486]
["bitfinex","ETHUSD",1645194861089,1.93711695,2874.3,2873.2,0.19069486]
["bitfinex","ETHUSD",1645194861288,0.417,2874.2,2873.2,0.01679486]
["bitfinex","ETHUSD",1645194861686,0.717,2874.2,2873.2,0.01679486]
["bitfinex","ETHUSD",1645194861886,2.61295,2874.1,2873.8,0.0027299]
["bitfinex","ETHUSD",1645194862136,2.61295,2874.1,2873.4,0.05410613]
["bitfinex","ETHUSD",1645194862137,1.28781,2874.0,2873.4,0.05410613]
["bitfinex","ETHUSD",1645194862332,3.1087103,2874.0,2873.4,0.05410613]
["bitfinex","ETHUSD",1645194862531,0.3,2873.9,2873.4,0.05410613]
["bitfinex","ETHUSD",1645194862732,0.417,2873.8,2873.4,0.0431849]
["bitfinex","ETHUSD",1645194862931,2.1209003,2874.0,2873.8,0.78368209]
["bitfinex","ETHUSD",1645194863134,2.1209003,2874.0,2873.8,0.73641199]
["bitfinex","ETHUSD",1645194863135,1.28783,2873.9,2873.8,0.73641199]
["bitfinex","ETHUSD",1645194863734,6.5,2873.7,2872.9,0.69808638]
["bitfinex","ETHUSD",1645194864043,6.5,2873.7,2871.6,4.36962344]
["bitfinex","ETHUSD",1645194864044,1.74206,2873.5,2872.2,0.09967807]
["bitfinex","ETHUSD",1645194864237,0.8711437,2873.2,2872.2,0.09967807]
["bitfinex","ETHUSD",1645194864433,0.417,2873.1,2872.2,0.09967807]
["bitfinex","ETHUSD",1645194864636,0.5909,2873.1,2872.2,0.09967807]
["bitfinex","ETHUSD",1645194864838,0.92847615,2872.5,2872.2,0.09967807]
["bitfinex","ETHUSD",1645194865037,0.417,2872.4,2872.2,0.09967807]
["bitfinex","ETHUSD",1645194865242,0.1739,2873.1,2871.7,0.9293285]
["bitfinex","ETHUSD",1645194865243,0.417,2873.1,2872.0,0.7130015]
["bitfinex","ETHUSD",1645194865441,0.417,2873.1,2871.2,0.15110693]
["bitfinex","ETHUSD",1645194865442,0.1739,2873.1,2871.2,0.13819997]
["bitfinex","ETHUSD",1645194865640,0.417,2873.0,2871.2,0.13819997]
["bitfinex","ETHUSD",1645194865882,0.5909,2872.9,2871.2,0.13819997]
["bitfinex","ETHUSD",1645194866079,0.5909,2872.9,2870.6,3.45414533]
["bitfinex","ETHUSD",1645194866080,0.417,2872.9,2870.6,3.45414533]
["bitfinex","ETHUSD",1645194866284,0.417,2872.9,2871.0,1.74264]
["bitfinex","ETHUSD",1645194866285,0.88774496,2871.1,2871.0,1.74264]
["bitfinex","ETHUSD",1645194866481,6.88060867,2873.1,2870.8,0.01189072]
["bitfinex","ETHUSD",1645194866482,0.417,2871.8,2870.8,0.01189072]
["bitfinex","ETHUSD",1645194866683,0.417,2871.8,2871.6,0.00517807]
["bitfinex","ETHUSD",1645194867279,0.417,2871.8,2871.6,7.807e-05]
["bitfinex","ETHUSD",1645194867280,0.717,2871.8,2871.6,7.807e-05]
["bitfinex","ETHUSD",1645194867479,0.0008,2871.5,2870.8,0.01189072]
["bitfinex","ETHUSD",1645194867683,1.0433299,2870.9,2870.8,0.01189072]
["bitfinex","ETHUSD",1645194867880,0.1741,2871.4,2871.2,0.00272852]
["bitfinex","ETHUSD",1645194868079,0.417,2871.3,2871.2,0.00272852]
["bitfinex","ETHUSD",1645194868280,0.717,2871.3,2871.2,0.00272852]
["bitfinex","ETHUSD",1645194868881,0.70574146,2871.3,2870.2,7.41160642]
["bitfinex","ETHUSD",1645194869081,0.70574146,2871.3,2870.2,7.31160642]
["bitfinex","ETHUSD",1645194869283,0.70574146,2871.3,2870.2,7.26160642]
["bitfinex","ETHUSD",1645194869537,0.70574146,2871.3,2869.3,0.01742576]
["bitfinex","ETHUSD",1645194869538,0.70574146,2871.3,2869.7,15.22416994]
["bitfinex","ETHUSD",1645194869935,0.70574146,2871.3,2869.8,5.0]
["bitfinex","ETHUSD",1645194870134,0.70574146,2871.3,2870.1,0.87156]
["bitfinex","ETHUSD",1645194870339,0.89242169,2870.9,2870.1,0.87156]
["bitfinex","ETHUSD",1645194870536,0.417,2871.1,2870.2,0.3]
["bitfinex","ETHUSD",1645194870734,0.0008,2871.5,2870.2,0.3]
["bitfinex","ETHUSD",1645194870735,0.3,2871.4,2870.2,0.3]
["bitfinex","ETHUSD",1645194870935,0.4178,2871.5,2870.3,1.74291]
["bitfinex","ETHUSD",1645194871136,0.0008,2871.5,2870.5,0.87146]
["bitfinex","ETHUSD",1645194871335,0.0008,2871.5,2870.4,0.3]
["bitfinex","ETHUSD",1645194871336,0.4178,2871.5,2870.4,0.3]
["bitfinex","ETHUSD",1645194871535,0.87271427,2871.3,2870.5,0.00127991]
["bitfinex","ETHUSD",1645194871736,0.417,2871.2,2870.5,0.00127991]
["bitfinex","ETHUSD",1645194871940,3.5,2871.1,2870.1,0.74447991]
["bitfinex","ETHUSD",1645194872139,3.5,2871.1,2869.3,0.01742576]
["bitfinex","ETHUSD",1645194872140,0.5911,2871.0,2869.1,3.00867657]
["bitfinex","ETHUSD",1645194872338,0.5911,2871.0,2869.0,0.9172457]
["bitfinex","ETHUSD",1645194872339,3.5,2870.9,2869.0,0.8672457]
["bitfinex","ETHUSD",1645194872538,0.5411,2870.8,2869.2,0.04263176]
["bitfinex","ETHUSD",1645194872739,0.417,2870.7,2869.2,0.04263176]
["bitfinex","ETHUSD",1645194873137,0.87199,2870.6,2869.2,0.04263176]
["bitfinex","ETHUSD",1645194873385,0.417,2870.5,2869.2,0.00354626]
["bitfinex","ETHUSD",1645194873592,0.1741,2870.4,2869.2,0.00354626]
["bitfinex","ETHUSD",1645194873785,0.98724905,2869.8,2869.2,0.00354626]
["bitfinex","ETHUSD",1645194873983,1.40424905,2869.8,2869.2,0.00354626]
["bitfinex","ETHUSD",1645194874788,0.717,2869.8,2869.2,0.00354626]
["bitfinex","ETHUSD",1645194875191,9.2908982,2869.7,2868.6,0.0145742]
["bitfinex","ETHUSD",1645194875389,6.5,2869.5,2868.4,1.724e-05]
["bitfinex","ETHUSD",1645194875587,4.0911,2869.4,2868.4,0.02205152]
["bitfinex","ETHUSD",1645194875792,4.0911,2869.4,2868.0,0.12]
["bitfinex","ETHUSD",1645194875793,6.5,2869.0,2868.0,0.01606816]
["bitfinex","ETHUSD",1645194875991,1.05229766,2869.1,2866.2,1.22533365]
["bitfinex","ETHUSD",1645194875992,6.5,2868.7,2866.2,1.22533365]
["bitfinex","ETHUSD",1645194876198,0.87286,2867.9,2866.5,7.3]
["bitfinex","ETHUSD",1645194876390,5.0,2868.3,2865.9,3.50410408]
["bitfinex","ETHUSD",1645194876391,6.5,2867.7,2865.9,0.01387408]
["bitfinex","ETHUSD",1645194876592,4.0913,2867.8,2865.9,0.01387408]
["bitfinex","ETHUSD",1645194876593,5.215,2867.4,2865.9,0.03290867]
["bitfinex","ETHUSD",1645194876792,1.17491184,2866.9,2865.9,8.42771424]
["bitfinex","ETHUSD",1645194877041,0.417,2866.8,2865.9,1.09480557]
["bitfinex","ETHUSD",1645194877244,0.367,2866.8,2865.2,4.71227418]
["bitfinex","ETHUSD",1645194877646,0.367,2866.8,2865.2,5.58521418]
["bitfinex","ETHUSD",1645194877840,0.367,2866.8,2865.5,1.74603]
["bitfinex","ETHUSD",1645194877841,0.667,2866.8,2865.5,1.74603]
["bitfinex","ETHUSD",1645194878044,0.667,2866.8,2866.7,0.00126684]
["bitfinex","ETHUSD",1645194878240,0.95472582,2866.8,2866.7,6.684e-05]
["bitfinex","ETHUSD",1645194878646,0.667,2866.8,2866.7,6.684e-05]
["bitfinex","ETHUSD",1645194879042,0.367,2866.8,2866.7,6.684e-05]
["bitfinex","ETHUSD",1645194879442,0.667,2866.8,2866.7,6.684e-05]
["bitfinex","ETHUSD",1645194879645,0.367,2866.8,2866.7,6.684e-05]
["bitfinex","ETHUSD",1645194880548,0.367,2866.8,2866.2,0.00506813]
["bitfinex","ETHUSD",1645194880549,0.367,2866.8,2865.7,0.87295]
["bitfinex","ETHUSD",1645194880775,0.13819997,2867.6,2865.7,0.87295]
["bitfinex","ETHUSD",1645194880776,0.417,2867.4,2865.7,5.88522418]
["bitfinex","ETHUSD",1645194881074,0.00151622,2866.9,2865.8,7.3]
["bitfinex","ETHUSD",1645194881276,1.13655486,2866.8,2866.1,1.74524]
["bitfinex","ETHUSD",1645194881476,1.13655486,2866.8,2865.8,8.20419731]
["bitfinex","ETHUSD",1645194881477,1.13655486,2866.8,2865.8,7.3]
["bitfinex","ETHUSD",1645194882077,1.13655486,2866.8,2865.8,7.30268404]
["bitfinex","ETHUSD",1645194882078,1.13923796,2866.8,2865.8,7.30268404]
["bitfinex","ETHUSD",1645194882276,1.13923796,2866.8,2866.0,1.7453]
["bitfinex","ETHUSD",1645194882277,1.43923796,2866.8,2866.0,1.7453]
["bitfinex","ETHUSD",1645194882483,0.0026831,2866.8,2866.0,1.7453]
["bitfinex","ETHUSD",1645194882677,0.0026831,2866.8,2866.1,4.71227418]
["bitfinex","ETHUSD",1645194882874,0.0026831,2866.8,2866.0,1.2453]
["bitfinex","ETHUSD",1645194883076,0.00536607,2866.8,2866.0,1.2453]
["bitfinex","ETHUSD",1645194883279,0.00536607,2866.8,2866.1,2.9177]
["bitfinex","ETHUSD",1645194883481,0.90431872,2868.1,2867.1,0.87928268]
["bitfinex","ETHUSD",1645194883677,0.417,2868.2,2867.1,0.87928268]
["bitfinex","ETHUSD",1645194883879,0.417,2868.2,2867.0,7.3]
["bitfinex","ETHUSD",1645194883880,0.28772582,2868.1,2867.0,7.3]
["bitfinex","ETHUSD",1645194884078,0.28772582,2868.1,2866.8,1.75466611]
["bitfinex","ETHUSD",1645194884079,3.78772582,2868.1,2866.8,1.75466611]
["bitfinex","ETHUSD",1645194884278,0.5913,2868.2,2866.9,0.3]
["bitfinex","ETHUSD",1645194884279,0.70472582,2868.2,2866.9,0.3]
["bitfinex","ETHUSD",1645194884535,0.65472582,2868.2,2866.8,1.55466611]
["bitfinex","ETHUSD",1645194884739,0.65472582,2868.2,2866.9,0.1743]
["bitfinex","ETHUSD",1645194884941,0.65472582,2868.2,2867.4,0.95957665]
["bitfinex","ETHUSD",1645194885144,0.367,2868.2,2867.4,1.83204665]
["bitfinex","ETHUSD",1645194885742,0.5913,2868.9,2867.5,3.5]
["bitfinex","ETHUSD",1645194886041,5.0,2870.5,2867.5,3.5]
["bitfinex","ETHUSD",1645194886042,0.1743,2869.1,2867.6,7.3]
["bitfinex","ETHUSD",1645194886242,0.01225414,2870.0,2867.9,7.32822418]
["bitfinex","ETHUSD",1645194886243,0.417,2869.7,2867.9,7.32822418]
["bitfinex","ETHUSD",1645194886445,0.28772582,2870.3,2868.2,4.71227418]
["bitfinex","ETHUSD",1645194886644,1.08660041,2870.0,2869.0,1.07340666]
["bitfinex","ETHUSD",1645194886842,1.08660041,2870.0,2869.1,0.30107114]
["bitfinex","ETHUSD",1645194887240,1.08660041,2870.0,2869.2,0.30107114]
["bitfinex","ETHUSD",1645194887445,1.08660041,2870.0,2868.2,0.87223]
["bitfinex","ETHUSD",1645194887446,0.03010711,2869.1,2868.2,0.87223]
["bitfinex","ETHUSD",1645194887943,1.0483625,2868.3,2868.2,0.87223]
["bitfinex","ETHUSD",1645194888142,1.0483625,2868.3,2867.4,4.5944306]
["bitfinex","ETHUSD",1645194888580,0.28772582,2868.9,2867.4,4.5944306]
["bitfinex","ETHUSD",1645194888581,0.1743,2868.8,2867.6,0.87238]
["bitfinex","ETHUSD",1645194888785,0.717,2868.9,2867.6,0.87238]
["bitfinex","ETHUSD",1645194888979,0.417,2868.9,2867.7,3.50408181]
["bitfinex","ETHUSD",1645194889179,0.00213049,2868.3,2867.9,1.74448]
["bitfinex","ETHUSD",1645194889381,0.00213049,2868.3,2868.0,0.00408181]
["bitfinex","ETHUSD",1645194889583,0.00213049,2868.3,2867.9,1.74448]
["bitfinex","ETHUSD",1645194889788,0.00213049,2868.3,2867.6,0.00408181]
["bitfinex","ETHUSD",1645194889789,0.28772582,2868.0,2867.6,0.00408181]
["bitfinex","ETHUSD",1645194890105,1.59387476,2868.2,2866.3,0.0031675]
["bitfinex","ETHUSD",1645194890106,0.417,2867.9,2866.3,0.0031675]
["bitfinex","ETHUSD",1645194890286,0.417,2867.8,2866.3,0.00723003]
["bitfinex","ETHUSD",1645194890884,0.417,2867.8,2867.1,0.87261]
["bitfinex","ETHUSD",1645194891086,1.01205908,2867.7,2867.1,0.87667253]
["bitfinex","ETHUSD",1645194891288,0.717,2867.7,2867.1,0.87667253]
["bitfinex","ETHUSD",1645194892124,1.67706233,2867.7,2867.1,0.87667253]
["bitfinex","ETHUSD",1645194892724,0.417,2867.7,2867.1,1.17667253]
["bitfinex","ETHUSD",1645194892936,0.00150947,2868.0,2867.1,1.17667253]
["bitfinex","ETHUSD",1645194893128,0.00150947,2868.0,2867.4,1.74479]
["bitfinex","ETHUSD",1645194893326,0.00150947,2868.0,2867.4,1.74885253]
["bitfinex","ETHUSD",1645194893525,0.00150947,2868.0,2867.4,2.04885253]
["bitfinex","ETHUSD",1645194894528,0.00150947,2868.0,2867.5,0.87239]
["bitfinex","ETHUSD",1645194895128,0.00150947,2868.0,2867.5,1.17239]
["bitfinex","ETHUSD",1645194895330,0.03010711,2869.1,2868.3,1.03656634]
["bitfinex","ETHUSD",1645194895534,0.03010711,2869.1,2868.3,0.87201]
["bitfinex","ETHUSD",1645194895779,0.03010711,2869.1,2868.4,0.00406253]
["bitfinex","ETHUSD",1645194895979,0.03010711,2869.1,2868.3,0.3]
["bitfinex","ETHUSD",1645194896180,0.03010711,2869.1,2868.1,0.00406253]
["bitfinex","ETHUSD",1645194896580,0.03010711,2869.1,2868.3,0.97083965]
["bitfinex","ETHUSD",1645194896778,0.03010711,2869.1,2868.4,0.00406253]
["bitfinex","ETHUSD",1645194897283,0.03010711,2869.1,2868.4,0.87607253]
["bitfinex","ETHUSD",1645194897680,0.46182582,2869.9,2868.4,0.87607253]
["bitfinex","ETHUSD",1645194897880,0.8842645,2869.6,2868.4,0.87607253]
["bitfinex","ETHUSD",1645194898086,0.8842645,2869.6,2868.8,0.90889843]
["bitfinex","ETHUSD",1645194898281,0.8842645,2869.6,2868.9,0.00406253]
["bitfinex","ETHUSD",1645194898481,0.8842645,2869.6,2868.4,0.00406253]
["bitfinex","ETHUSD",1645194898482,0.28772582,2869.2,2868.4,0.00406253]
["bitfinex","ETHUSD",1645194898681,0.8842645,2869.6,2868.9,0.87205]
["bitfinex","ETHUSD",1645194898884,1.1842645,2869.6,2869.0,0.00406253]
["bitfinex","ETHUSD",1645194899082,1.47199032,2869.6,2869.0,0.00406253]
["bitfinex","ETHUSD",1645194899283,1.47199032,2869.6,2868.8,0.00406253]
["bitfinex","ETHUSD",1645194899284,0.28772582,2869.2,2868.8,0.00406253]
["bitfinex","ETHUSD",1645194899543,0.28772582,2869.2,2868.0,0.1742]
["bitfinex","ETHUSD",1645194899544,1.16340219,2868.9,2868.3,0.00406253]
["bitfinex","ETHUSD",1645194899747,0.28772582,2868.4,2868.1,0.00406253]
["bitfinex","ETHUSD",1645194899948,0.28772582,2868.2,2867.8,0.87652253]
["bitfinex","ETHUSD",1645194900147,0.28772582,2867.9,2867.8,0.87652253]
["bitfinex","ETHUSD",1645194900350,0.28772582,2867.9,2867.8,0.87246]
["bitfinex","ETHUSD",1645194900351,0.70472582,2867.9,2867.8,0.87246]
["bitfinex","ETHUSD",1645194900566,0.717,2867.9,2867.8,0.87246]
["bitfinex","ETHUSD",1645194901849,2.61747,2869.5,2867.8,0.87246]
["bitfinex","ETHUSD",1645194901850,1.40922621,2868.7,2867.8,1.76400706]
["bitfinex","ETHUSD",1645194902054,0.01124692,2869.5,2867.8,1.76806959]
["bitfinex","ETHUSD",1645194902055,0.00197171,2868.4,2867.8,1.76806959]
["bitfinex","ETHUSD",1645194902648,0.00197171,2868.4,2867.8,2.06806959]
["bitfinex","ETHUSD",1645194902848,0.00197171,2868.4,2867.9,1.74415]
["bitfinex","ETHUSD",1645194902849,0.00212266,2868.4,2867.9,1.74415]
["bitfinex","ETHUSD",1645194903046,0.00212266,2868.4,2868.0,0.87217]
["bitfinex","ETHUSD",1645194903279,0.00212266,2868.4,2868.1,0.3]
["bitfinex","ETHUSD",1645194903677,0.28772582,2869.3,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194903876,0.8720696,2869.4,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194904277,0.8720696,2869.4,2868.6,0.87204]
["bitfinex","ETHUSD",1645194904584,0.8720696,2869.4,2868.7,0.00406253]
["bitfinex","ETHUSD",1645194905285,0.01124692,2869.5,2868.9,1.74399]
["bitfinex","ETHUSD",1645194905485,0.01124692,2869.5,2868.9,1.74805253]
["bitfinex","ETHUSD",1645194905886,0.29897274,2869.5,2868.9,1.74805253]
["bitfinex","ETHUSD",1645194906182,0.28772582,2869.4,2868.9,1.73667702]
["bitfinex","ETHUSD",1645194906385,0.28772582,2869.4,2868.9,0.00406253]
["bitfinex","ETHUSD",1645194906386,0.28772582,2869.0,2868.9,0.00406253]
["bitfinex","ETHUSD",1645194906582,0.28772582,2869.0,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194906583,0.70472582,2869.0,2868.6,0.87229]
["bitfinex","ETHUSD",1645194906783,0.28772582,2868.7,2868.6,0.87229]
["bitfinex","ETHUSD",1645194907245,0.28772582,2868.7,2868.6,0.82229]
["bitfinex","ETHUSD",1645194907444,0.717,2869.0,2868.6,0.82229]
["bitfinex","ETHUSD",1645194907844,0.94596225,2868.8,2868.6,0.82229]
["bitfinex","ETHUSD",1645194908048,0.28772582,2868.8,2868.6,0.82229]
["bitfinex","ETHUSD",1645194908247,0.28772582,2868.8,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194908248,0.417,2868.7,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194908450,0.28772582,2868.6,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194908646,0.417,2868.5,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194909049,0.717,2868.5,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194909851,0.417,2868.5,2868.4,0.0039021]
["bitfinex","ETHUSD",1645194910881,0.417,2868.5,2868.4,2.1e-06]
["bitfinex","ETHUSD",1645194911083,3.917,2868.5,2867.6,3.49111082]
["bitfinex","ETHUSD",1645194911280,24.547,2868.5,2867.6,0.00259082]
["bitfinex","ETHUSD",1645194911478,1.37472412,2867.7,2867.6,0.00259082]
["bitfinex","ETHUSD",1645194911679,1.79172412,2867.7,2867.6,0.00259079]
["bitfinex","ETHUSD",1645194911877,2.09172412,2867.7,2867.6,0.00259079]
["bitfinex","ETHUSD",1645194913177,2.09172412,2867.7,2867.6,0.00518158]
["bitfinex","ETHUSD",1645194913377,2.09172412,2867.7,2867.6,8.158e-05]
["bitfinex","ETHUSD",1645194913686,2.09172412,2867.7,2866.4,3.49037]
["bitfinex","ETHUSD",1645194913687,21.2027663,2867.5,2866.4,3.49037]
["bitfinex","ETHUSD",1645194913884,21.2027663,2867.5,2866.8,4.611e-05]
["bitfinex","ETHUSD",1645194913885,0.28772582,2866.9,2866.8,4.611e-05]
["bitfinex","ETHUSD",1645194914079,0.28772582,2866.9,2866.0,0.007]
["bitfinex","ETHUSD",1645194914080,6.5,2866.8,2866.0,0.007]
["bitfinex","ETHUSD",1645194914280,0.28772582,2866.4,2866.0,0.007]
["bitfinex","ETHUSD",1645194914527,0.83842521,2866.1,2866.0,0.007]
["bitfinex","ETHUSD",1645194914735,1.55542521,2866.1,2866.0,0.007]
["bitfinex","ETHUSD",1645194914933,1.55542521,2866.1,2866.0,0.86616]
["bitfinex","ETHUSD",1645194915133,1.55542521,2866.1,2866.0,0.83816]
["bitfinex","ETHUSD",1645194915734,0.717,2866.1,2866.0,0.83816]
["bitfinex","ETHUSD",1645194917838,0.417,2866.1,2866.0,0.83816]
["bitfinex","ETHUSD",1645194919381,0.717,2866.1,2866.0,0.83816]
["bitfinex","ETHUSD",1645194921284,1.00472582,2866.1,2866.0,0.83816]
["bitfinex","ETHUSD",1645194921685,1.00472582,2866.1,2866.0,0.007]
["bitfinex","ETHUSD",1645194922330,1.00472582,2866.1,2865.9,5.424e-05]
["bitfinex","ETHUSD",1645194922535,1.00472582,2866.1,2864.4,3.49272]
["bitfinex","ETHUSD",1645194922730,0.1744,2866.0,2865.9,4.699e-05]
["bitfinex","ETHUSD",1645194923030,0.5914,2866.0,2865.9,4.699e-05]
["bitfinex","ETHUSD",1645194923632,0.5914,2866.0,2865.0,0.01215248]
["bitfinex","ETHUSD",1645194923633,6.5,2865.8,2865.0,0.01215248]
["bitfinex","ETHUSD",1645194923833,6.5,2865.8,2863.2,0.0440697]
["bitfinex","ETHUSD",1645194923834,5.28772582,2865.1,2863.2,0.0440697]
["bitfinex","ETHUSD",1645194924036,5.0,2864.6,2863.7,1.74753]
["bitfinex","ETHUSD",1645194924234,5.0,2864.6,2862.8,0.0145742]
["bitfinex","ETHUSD",1645194924235,6.8,2863.7,2862.8,0.0145742]
["bitfinex","ETHUSD",1645194924432,0.28772582,2862.9,2862.8,0.0145742]
["bitfinex","ETHUSD",1645194924636,0.70472582,2862.9,2862.0,0.0431849]
["bitfinex","ETHUSD",1645194924938,0.28772582,2862.7,2862.6,0.87414]
["bitfinex","ETHUSD",1645194925135,0.417,2862.7,2862.6,0.32414]
["bitfinex","ETHUSD",1645194925335,0.58772582,2862.9,2862.8,0.39785798]
["bitfinex","ETHUSD",1645194925336,0.3,2862.9,2862.8,0.39785798]
["bitfinex","ETHUSD",1645194925535,0.58772582,2862.9,2862.8,0.39785798]
["bitfinex","ETHUSD",1645194926382,0.58772582,2862.9,2862.3,2.7e-05]
["bitfinex","ETHUSD",1645194926383,0.17701027,2862.8,2862.3,2.7e-05]
["bitfinex","ETHUSD",1645194926584,0.17701027,2862.8,2860.6,8.38]
["bitfinex","ETHUSD",1645194926585,6.5,2862.3,2861.9,0.0023852]
["bitfinex","ETHUSD",1645194926783,0.28772582,2862.0,2861.9,0.0047704]
["bitfinex","ETHUSD",1645194926982,0.28772582,2862.0,2861.1,0.97459]
["bitfinex","ETHUSD",1645194926983,0.70472582,2862.0,2861.1,0.97459]
["bitfinex","ETHUSD",1645194927180,0.70472582,2862.0,2861.3,1.18507771]
["bitfinex","ETHUSD",1645194927181,0.417,2862.0,2861.3,1.18507771]
["bitfinex","ETHUSD",1645194927382,0.417,2862.0,2861.2,0.04547387]
["bitfinex","ETHUSD",1645194927584,0.70472582,2862.0,2861.2,0.04547387]
["bitfinex","ETHUSD",1645194927779,0.417,2862.0,2860.8,1.74918]
["bitfinex","ETHUSD",1645194927984,0.417,2862.0,2861.1,2.62275]
["bitfinex","ETHUSD",1645194928184,0.417,2862.0,2861.4,1.74888]
["bitfinex","ETHUSD",1645194928582,0.417,2862.0,2861.4,5.24888]
["bitfinex","ETHUSD",1645194928784,0.417,2862.0,2861.4,2.04888]
["bitfinex","ETHUSD",1645194928985,0.28772582,2863.0,2861.6,2.62189]
["bitfinex","ETHUSD",1645194929187,0.417,2862.9,2861.6,2.62189]
["bitfinex","ETHUSD",1645194929387,0.417,2862.9,2861.7,3.5]
["bitfinex","ETHUSD",1645194929638,0.417,2862.9,2862.1,1.08841273]
["bitfinex","ETHUSD",1645194930037,0.417,2862.9,2862.1,1.38841273]
["bitfinex","ETHUSD",1645194930236,0.417,2862.9,2862.1,2.26231273]
["bitfinex","ETHUSD",1645194930439,0.417,2862.9,2862.1,1.39112864]
["bitfinex","ETHUSD",1645194930637,0.417,2862.9,2862.7,0.99091885]
["bitfinex","ETHUSD",1645194931038,0.417,2862.9,2862.2,1.74813]
["bitfinex","ETHUSD",1645194931344,0.28772582,2862.8,2862.1,0.00271591]
["bitfinex","ETHUSD",1645194931539,0.417,2862.9,2862.4,0.00271581]
["bitfinex","ETHUSD",1645194931938,0.417,2862.9,2862.6,1.01934529]
["bitfinex","ETHUSD",1645194932340,0.417,2862.9,2862.6,1.89313529]
["bitfinex","ETHUSD",1645194933287,0.417,2863.5,2862.6,1.89313529]
["bitfinex","ETHUSD",1645194933493,5.215,2864.9,2862.6,1.89313529]
["bitfinex","ETHUSD",1645194933494,0.417,2863.8,2862.7,5.01227418]
["bitfinex","ETHUSD",1645194933691,0.417,2864.6,2863.3,0.87348]
["bitfinex","ETHUSD",1645194933890,0.28772582,2864.8,2863.4,3.5]
["bitfinex","ETHUSD",1645194934087,0.28772582,2864.8,2863.6,4.71227418]
["bitfinex","ETHUSD",1645194934291,0.28772582,2864.8,2864.3,0.3939]
["bitfinex","ETHUSD",1645194934693,0.28772582,2864.7,2864.4,0.8732]
["bitfinex","ETHUSD",1645194934892,0.0027133,2865.1,2864.2,1.7464]
["bitfinex","ETHUSD",1645194934893,0.28772582,2864.5,2864.2,1.7464]
["bitfinex","ETHUSD",1645194935090,0.28772582,2864.8,2864.2,1.7464]
["bitfinex","ETHUSD",1645194936091,1.32383362,2864.9,2864.2,1.7464]
["bitfinex","ETHUSD",1645194936092,0.28772582,2864.4,2864.2,1.7464]
["bitfinex","ETHUSD",1645194936292,0.28772582,2864.4,2864.0,1.74694]
["bitfinex","ETHUSD",1645194936491,0.417,2864.3,2864.0,1.74694]
["bitfinex","ETHUSD",1645194936693,0.28772582,2864.1,2864.0,0.00924096]
["bitfinex","ETHUSD",1645194936896,0.70472582,2864.1,2864.0,0.00924096]
["bitfinex","ETHUSD",1645194937142,6.0,2864.0,2862.8,0.03466843]
["bitfinex","ETHUSD",1645194937341,0.8738242,2863.8,2863.0,1.74761]
["bitfinex","ETHUSD",1645194937541,0.417,2863.7,2863.0,1.74761]
["bitfinex","ETHUSD",1645194937742,0.28772582,2863.4,2863.0,1.74761]
["bitfinex","ETHUSD",1645194937941,0.28772582,2863.4,2862.8,0.06933439]
["bitfinex","ETHUSD",1645194937942,0.417,2863.3,2862.8,0.03466596]
["bitfinex","ETHUSD",1645194938742,0.417,2863.3,2861.3,1.74769]
["bitfinex","ETHUSD",1645194938743,0.417,2863.3,2861.3,4.36928]
["bitfinex","ETHUSD",1645194938943,0.417,2863.3,2862.9,1.74764]
["bitfinex","ETHUSD",1645194938944,0.70472582,2863.3,2862.9,1.74764]
["bitfinex","ETHUSD",1645194939143,0.28772582,2863.0,2862.8,0.00949594]
["bitfinex","ETHUSD",1645194939345,0.417,2862.9,2862.8,0.00949594]
["bitfinex","ETHUSD",1645194939547,1.43555955,2862.9,2862.8,0.00949594]
["bitfinex","ETHUSD",1645194939748,6.5,2862.8,2862.6,1.27e-05]
["bitfinex","ETHUSD",1645194939949,0.70472582,2862.7,2862.6,1.27e-05]
["bitfinex","ETHUSD",1645194940146,0.70472582,2862.7,2861.2,1.74864]
["bitfinex","ETHUSD",1645194940147,0.87932582,2862.7,2861.2,1.74864]
["bitfinex","ETHUSD",1645194940348,0.28772582,2862.4,2860.5,4.71227418]
["bitfinex","ETHUSD",1645194940648,0.417,2862.3,2860.5,4.71227418]
["bitfinex","ETHUSD",1645194940880,1.31250482,2862.2,2860.9,1.74825]
["bitfinex","ETHUSD",1645194941079,1.72950482,2862.2,2861.0,0.87423]
["bitfinex","ETHUSD",1645194941679,1.441779,2862.2,2861.0,0.82423]
["bitfinex","ETHUSD",1645194941876,1.441779,2862.2,2861.2,1.09311409]
["bitfinex","ETHUSD",1645194942085,1.72950482,2862.2,2861.5,2.62227]
["bitfinex","ETHUSD",1645194942283,1.441779,2862.2,2861.5,2.62227]
["bitfinex","ETHUSD",1645194942486,0.28772582,2861.8,2861.5,2.62628101]
["bitfinex","ETHUSD",1645194942681,1.441779,2862.2,2861.5,2.62628101]
["bitfinex","ETHUSD",1645194942682,0.417,2861.7,2861.5,2.62628101]
["bitfinex","ETHUSD",1645194942987,0.28772582,2861.6,2861.5,0.00270684]
["bitfinex","ETHUSD",1645194943282,2.45398582,2861.6,2861.5,6.84e-06]
["bitfinex","ETHUSD",1645194943485,3.55371629,2861.6,2861.0,0.010829]
["bitfinex","ETHUSD",1645194943683,0.28772582,2861.1,2860.6,0.00401101]
["bitfinex","ETHUSD",1645194943884,0.28772582,2861.1,2858.8,1.01110353]
["bitfinex","ETHUSD",1645194943885,0.28772582,2860.8,2860.3,0.00401101]
["bitfinex","ETHUSD",1645194944086,0.28772582,2860.8,2858.8,1.01110353]
["bitfinex","ETHUSD",1645194944087,0.28772582,2860.4,2858.8,1.01110353]
["bitfinex","ETHUSD",1645194944282,0.28772582,2860.4,2860.1,0.66301244]
["bitfinex","ETHUSD",1645194944283,0.417,2860.3,2860.1,0.66301244]
["bitfinex","ETHUSD",1645194944531,0.28772582,2860.2,2860.1,0.66301244]
["bitfinex","ETHUSD",1645194944734,0.28772582,2860.2,2859.2,0.87505]
["bitfinex","ETHUSD",1645194944735,3.0,2860.1,2859.2,0.87505]
["bitfinex","ETHUSD",1645194944935,0.28772582,2859.5,2858.8,1.01110353]
["bitfinex","ETHUSD",1645194945137,0.417,2859.4,2859.1,19.71901]
["bitfinex","ETHUSD",1645194945333,1.75017,2860.1,2859.9,0.37620238]
["bitfinex","ETHUSD",1645194945532,0.1748,2860.4,2859.9,0.37620238]
["bitfinex","ETHUSD",1645194945533,0.28772582,2860.4,2859.9,0.37620238]
["bitfinex","ETHUSD",1645194945733,1.2920703,2860.0,2859.9,0.37620238]
["bitfinex","ETHUSD",1645194945932,0.417,2860.0,2859.9,0.37620238]
["bitfinex","ETHUSD",1645194946333,0.70472582,2860.0,2859.9,0.37620238]
["bitfinex","ETHUSD",1645194947334,0.70472582,2860.0,2859.9,0.32316199]
["bitfinex","ETHUSD",1645194947733,1.291834,2860.0,2859.9,0.32316199]
["bitfinex","ETHUSD",1645194947935,1.291834,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194949489,2.21939761,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194949695,1.291834,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194950293,0.417,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194950492,0.70472582,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194950692,0.417,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194951092,0.717,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194951600,0.417,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194952054,0.77628,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194952845,0.35928,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194953046,0.65928,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194953644,0.35928,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194954447,0.65928,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194954649,0.94700582,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194954847,0.65928,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194955153,0.94700582,2860.0,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194955347,1.78428576,2860.7,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194955348,0.1748,2860.7,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194955549,0.95880701,2860.5,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194955779,0.417,2860.4,2859.9,0.27316199]
["bitfinex","ETHUSD",1645194956683,6.5,2860.3,2859.8,1.589e-05]
["bitfinex","ETHUSD",1645194956884,1.00754826,2860.0,2859.8,1.589e-05]
["bitfinex","ETHUSD",1645194957082,1.00754826,2860.0,2859.3,0.00659976]
["bitfinex","ETHUSD",1645194957083,0.87509,2859.8,2859.3,0.00659976]
["bitfinex","ETHUSD",1645194957281,0.417,2859.7,2859.3,0.00659976]
["bitfinex","ETHUSD",1645194957480,0.86647142,2859.4,2859.3,0.00659976]
["bitfinex","ETHUSD",1645194957883,2.04154142,2859.4,2859.3,0.00659976]
["bitfinex","ETHUSD",1645194958082,0.3,2859.4,2859.3,0.00659976]
["bitfinex","ETHUSD",1645194958884,0.417,2859.4,2859.3,0.00659976]
["bitfinex","ETHUSD",1645194959744,0.417,2859.4,2857.4,0.0440697]
["bitfinex","ETHUSD",1645194959745,2.38238899,2858.9,2857.4,0.0440697]
["bitfinex","ETHUSD",1645194959952,2.38238899,2858.9,2856.3,2.61793]
["bitfinex","ETHUSD",1645194959953,5.0,2857.6,2856.2,8.12994867]
["bitfinex","ETHUSD",1645194960252,5.0,2857.6,2855.6,0.44506]
["bitfinex","ETHUSD",1645194960253,0.8314,2856.0,2855.6,0.01276704]
["bitfinex","ETHUSD",1645194960443,0.417,2855.9,2855.6,0.01276704]
["bitfinex","ETHUSD",1645194961244,0.417,2855.9,2855.6,0.00276704]
["bitfinex","ETHUSD",1645194961245,5.632,2855.9,2855.6,0.00276704]
["bitfinex","ETHUSD",1645194961448,9.03714,2855.9,2854.8,0.3]
["bitfinex","ETHUSD",1645194961648,9.03714,2855.9,2855.7,0.00261703]
["bitfinex","ETHUSD",1645194961649,0.87625,2855.8,2855.7,0.00261703]
["bitfinex","ETHUSD",1645194961846,2.5289,2855.9,2855.7,0.00261703]
["bitfinex","ETHUSD",1645194962048,1.75184,2856.5,2855.8,0.175]
["bitfinex","ETHUSD",1645194962242,0.417,2856.7,2855.8,0.175]
["bitfinex","ETHUSD",1645194962243,0.87585,2856.6,2855.8,0.175]
["bitfinex","ETHUSD",1645194962446,0.87585,2856.6,2855.7,0.00261703]
["bitfinex","ETHUSD",1645194962447,1.3469,2856.6,2855.7,0.00261703]
["bitfinex","ETHUSD",1645194962644,0.417,2856.5,2855.7,0.01560017]
["bitfinex","ETHUSD",1645194962851,0.417,2856.5,2855.3,5.09050017]
["bitfinex","ETHUSD",1645194963046,0.417,2856.5,2855.4,3.5]
["bitfinex","ETHUSD",1645194963298,0.417,2856.5,2855.2,0.05234825]
["bitfinex","ETHUSD",1645194963299,1.29287,2856.5,2855.2,0.05234825]
["bitfinex","ETHUSD",1645194963496,1.29287,2856.5,2855.2,0.00261719]
["bitfinex","ETHUSD",1645194963497,2.62854,2855.9,2855.2,0.00261719]
["bitfinex","ETHUSD",1645194963700,0.417,2855.8,2855.2,0.00261719]
["bitfinex","ETHUSD",1645194964101,0.417,2855.8,2854.3,0.00259792]
["bitfinex","ETHUSD",1645194964305,5.0931777,2855.8,2854.3,0.00259792]
["bitfinex","ETHUSD",1645194964502,1.75259,2855.5,2854.3,0.01467628]
["bitfinex","ETHUSD",1645194964705,1.75259,2855.5,2853.6,9.6931294]
["bitfinex","ETHUSD",1645194964706,6.5,2855.3,2853.6,9.6931294]
["bitfinex","ETHUSD",1645194964911,6.5,2855.3,2851.6,0.0440697]
["bitfinex","ETHUSD",1645194964912,6.5,2854.3,2851.6,0.0440697]
["bitfinex","ETHUSD",1645194965202,6.5,2854.3,2851.0,0.02496034]
["bitfinex","ETHUSD",1645194965203,0.52332,2851.4,2851.0,0.02496034]
["bitfinex","ETHUSD",1645194965411,1.16771453,2850.6,2850.1,1.99401522]
["bitfinex","ETHUSD",1645194965609,1.16771453,2850.6,2850.2,0.01246255]
["bitfinex","ETHUSD",1645194965610,1.45561453,2850.6,2850.2,0.01246255]
["bitfinex","ETHUSD",1645194965823,1.45561453,2850.6,2849.4,0.007]
["bitfinex","ETHUSD",1645194965824,5.215,2850.3,2849.3,2.03001673]
["bitfinex","ETHUSD",1645194966005,3.74983398,2850.5,2850.4,1.09370848]
["bitfinex","ETHUSD",1645194966211,3.74983398,2850.5,2849.7,0.01245311]
["bitfinex","ETHUSD",1645194966212,10.51,2850.3,2849.7,0.01245311]
["bitfinex","ETHUSD",1645194966404,10.51,2850.3,2848.5,0.00315056]
["bitfinex","ETHUSD",1645194966405,1.13682747,2849.3,2848.9,0.07150028]
["bitfinex","ETHUSD",1645194966609,1.13682747,2849.3,2846.3,1.77568135]
["bitfinex","ETHUSD",1645194966610,6.5,2849.2,2846.3,1.77568135]
["bitfinex","ETHUSD",1645194966807,6.5,2849.2,2846.4,2.15969025]
["bitfinex","ETHUSD",1645194966808,5.215,2849.0,2846.4,2.15969025]
["bitfinex","ETHUSD",1645194967049,5.215,2849.0,2845.3,1.63037584]
["bitfinex","ETHUSD",1645194967050,12.32200247,2845.5,2845.3,1.63037584]
["bitfinex","ETHUSD",1645194967249,12.32200247,2845.5,2843.8,0.1755]
["bitfinex","ETHUSD",1645194967250,18.93446992,2845.4,2842.5,0.4351]
["bitfinex","ETHUSD",1645194967447,5.55025381,2845.3,2845.0,0.00393057]
["bitfinex","ETHUSD",1645194967652,7.0164,2845.4,2842.8,0.04029616]
["bitfinex","ETHUSD",1645194967653,2.1336015,2844.5,2844.3,1.29871978]
["bitfinex","ETHUSD",1645194967851,0.1981,2844.6,2844.4,0.39948999]
["bitfinex","ETHUSD",1645194968053,2.3691653,2844.4,2843.3,4.32878469]
["bitfinex","ETHUSD",1645194968249,1.0,2844.4,2844.3,0.85512646]
["bitfinex","ETHUSD",1645194968448,1.0,2844.4,2843.6,1.71022293]
["bitfinex","ETHUSD",1645194968449,6.5326045,2844.2,2843.6,1.71022293]
["bitfinex","ETHUSD",1645194968650,0.2917,2843.9,2843.5,1.5023729]
["bitfinex","ETHUSD",1645194968851,0.2917,2843.9,2841.2,0.90357]
["bitfinex","ETHUSD",1645194968852,5.0,2843.5,2841.2,0.90357]
["bitfinex","ETHUSD",1645194969058,3.09594722,2843.3,2843.0,0.38463852]
["bitfinex","ETHUSD",1645194969253,3.09594722,2843.3,2841.3,1.49474869]
["bitfinex","ETHUSD",1645194969254,10.54,2842.6,2842.3,0.5595044]
["bitfinex","ETHUSD",1645194969454,10.54,2842.6,2840.4,4.50365641]
["bitfinex","ETHUSD",1645194969455,35.391,2842.4,2841.0,0.73613956]
["bitfinex","ETHUSD",1645194969654,5.0,2841.9,2837.2,6.60108722]
["bitfinex","ETHUSD",1645194969952,5.0,2841.9,2836.6,2.11441314]
["bitfinex","ETHUSD",1645194969953,5.0,2841.9,2840.7,2.14124228]
["bitfinex","ETHUSD",1645194969954,0.297,2841.0,2840.7,2.14124228]
["bitfinex","ETHUSD",1645194970153,6.8811,2840.9,2840.8,1.12636023]
["bitfinex","ETHUSD",1645194970352,0.3,2841.9,2840.9,2.6341]
["bitfinex","ETHUSD",1645194970560,0.88077,2842.0,2841.0,1.49579271]
["bitfinex","ETHUSD",1645194970800,2.64231,2842.4,2840.1,4.02702913]
["bitfinex","ETHUSD",1645194970801,1.0,2841.0,2840.1,4.02702913]
["bitfinex","ETHUSD",1645194971001,0.13819997,2842.5,2839.2,1.0]
["bitfinex","ETHUSD",1645194971002,4.95,2843.4,2840.7,3.2558708]
["bitfinex","ETHUSD",1645194971205,0.3,2840.9,2840.7,1.10756376]
["bitfinex","ETHUSD",1645194971404,0.08611616,2841.7,2839.7,0.00314278]
["bitfinex","ETHUSD",1645194971607,0.23102647,2842.5,2839.8,6.5]
["bitfinex","ETHUSD",1645194971805,0.4759,2843.6,2839.8,6.5]
["bitfinex","ETHUSD",1645194971806,7.17092489,2842.1,2841.2,0.05]
["bitfinex","ETHUSD",1645194972003,3.11825,2843.6,2841.2,0.05]
["bitfinex","ETHUSD",1645194972004,0.267351,2842.0,2841.3,6.5]
["bitfinex","ETHUSD",1645194972202,0.1892,2844.7,2841.3,6.5]
["bitfinex","ETHUSD",1645194972203,0.21029301,2843.6,2841.3,6.5]
["bitfinex","ETHUSD",1645194972407,4.95,2842.5,2839.8,11.715]
["bitfinex","ETHUSD",1645194972709,0.1759,2843.5,2839.0,1.0]
["bitfinex","ETHUSD",1645194972710,0.20073067,2843.5,2840.4,6.5]
["bitfinex","ETHUSD",1645194972901,0.20073067,2843.5,2841.0,5.215]
["bitfinex","ETHUSD",1645194973108,0.01307922,2845.2,2841.1,0.417]
["bitfinex","ETHUSD",1645194973109,4.79926933,2843.4,2841.1,0.417]
["bitfinex","ETHUSD",1645194973302,2.63285194,2843.4,2841.1,0.417]
["bitfinex","ETHUSD",1645194973603,2.63285194,2843.4,2842.3,5.0]
["bitfinex","ETHUSD",1645194973802,2.63285194,2843.4,2841.0,10.0]
["bitfinex","ETHUSD",1645194973803,3.39256093,2842.2,2841.8,5.0]
["bitfinex","ETHUSD",1645194974000,2.63285194,2843.4,2841.8,5.0]
["bitfinex","ETHUSD",1645194974001,2.63285194,2843.4,2842.0,6.5]
["bitfinex","ETHUSD",1645194974401,2.63285194,2843.4,2842.1,0.417]
["bitfinex","ETHUSD",1645194974647,2.63285194,2843.4,2841.2,5.0]
["bitfinex","ETHUSD",1645194974648,0.23666574,2843.3,2842.2,0.417]
["bitfinex","ETHUSD",1645194974847,0.23666574,2843.3,2841.2,5.0]
["bitfinex","ETHUSD",1645194974848,0.23666574,2843.3,2843.0,0.61534855]
["bitfinex","ETHUSD",1645194975049,0.23666574,2843.3,2842.3,0.00389823]
["bitfinex","ETHUSD",1645194975248,0.23666574,2843.3,2841.8,0.00389823]
["bitfinex","ETHUSD",1645194975447,2.92285194,2843.4,2839.7,0.50314278]
["bitfinex","ETHUSD",1645194975448,2.92285194,2843.4,2841.4,0.00389823]
["bitfinex","ETHUSD",1645194975649,0.4727256,2843.2,2841.5,0.40530531]
["bitfinex","ETHUSD",1645194975843,0.4727256,2843.2,2841.6,0.42089823]
["bitfinex","ETHUSD",1645194975844,0.25880273,2843.0,2841.6,0.42089823]
["bitfinex","ETHUSD",1645194976045,0.78063933,2843.2,2841.8,0.64241633]
["bitfinex","ETHUSD",1645194976345,0.78063933,2843.2,2841.9,0.417]
["bitfinex","ETHUSD",1645194976346,0.2888,2842.9,2841.9,0.417]
["bitfinex","ETHUSD",1645194976545,0.43684074,2842.8,2841.9,0.42089823]
["bitfinex","ETHUSD",1645194976748,0.26094074,2842.8,2841.9,0.42089823]
["bitfinex","ETHUSD",1645194977148,0.30123932,2842.9,2841.4,5.0]
["bitfinex","ETHUSD",1645194977348,0.30123932,2842.9,2841.5,0.417]
["bitfinex","ETHUSD",1645194977349,0.25803437,2842.8,2841.5,0.417]
["bitfinex","ETHUSD",1645194977551,0.30123932,2842.9,2840.0,9.08091823]
["bitfinex","ETHUSD",1645194977552,0.01243932,2842.9,2841.6,0.417]
["bitfinex","ETHUSD",1645194977752,0.01243932,2842.9,2841.0,0.35103]
["bitfinex","ETHUSD",1645194977753,0.0129973,2843.2,2842.5,6.5]
["bitfinex","ETHUSD",1645194978050,0.0129973,2843.2,2842.6,0.417]
["bitfinex","ETHUSD",1645194978291,0.0129973,2843.2,2842.5,2.0358]
["bitfinex","ETHUSD",1645194978488,0.0129973,2843.2,2843.0,0.51871136]
["bitfinex","ETHUSD",1645194978691,9.73e-05,2843.2,2843.1,0.417]
["bitfinex","ETHUSD",1645194978887,6.5,2843.3,2842.8,5.215]
["bitfinex","ETHUSD",1645194979086,2.11225548,2843.4,2842.4,0.26311062]
["bitfinex","ETHUSD",1645194979691,2.82185492,2843.4,2842.4,0.26311062]
["bitfinex","ETHUSD",1645194979991,0.1758,2843.3,2842.4,0.26311062]
["bitfinex","ETHUSD",1645194980194,2.11225548,2843.4,2842.4,0.26311062]
["bitfinex","ETHUSD",1645194980900,2.11225548,2843.4,2840.6,3.11836248]
["bitfinex","ETHUSD",1645194980901,3.9933762,2841.6,2841.2,0.68293064]
["bitfinex","ETHUSD",1645194981094,4.91245797,2841.6,2841.2,0.68293064]
["bitfinex","ETHUSD",1645194981294,0.01265911,2842.3,2841.2,0.68293064]
["bitfinex","ETHUSD",1645194981496,5.911e-05,2842.3,2841.7,5.215]
["bitfinex","ETHUSD",1645194981693,2.11225548,2843.4,2842.0,5.215]
["bitfinex","ETHUSD",1645194981893,0.91908177,2844.1,2842.8,5.215]
["bitfinex","ETHUSD",1645194982144,0.01285782,2844.2,2844.0,0.6784718]
["bitfinex","ETHUSD",1645194982346,0.01285782,2844.2,2844.1,0.417]
["bitfinex","ETHUSD",1645194982644,3.23658039,2844.2,2844.1,0.5926]
["bitfinex","ETHUSD",1645194982847,1.21525712,2844.3,2844.1,0.417]
["bitfinex","ETHUSD",1645194983048,10.58611565,2845.6,2844.1,0.417]
["bitfinex","ETHUSD",1645194983049,0.0120543,2845.1,2844.2,5.215]
["bitfinex","ETHUSD",1645194983246,0.5,2845.0,2844.7,5.215]
["bitfinex","ETHUSD",1645194983453,0.0120543,2845.1,2844.9,5.215]
["bitfinex","ETHUSD",1645194983454,5.43e-05,2845.1,2844.9,5.215]
["bitfinex","ETHUSD",1645194983652,9.66703388,2845.6,2845.0,5.8076]
["bitfinex","ETHUSD",1645194983653,9.4780667,2845.6,2845.0,5.8076]
["bitfinex","ETHUSD",1645194983848,29.00817857,2846.3,2845.5,5.215]
["bitfinex","ETHUSD",1645194984048,3.5,2846.2,2845.6,0.1756]
["bitfinex","ETHUSD",1645194984253,0.93193087,2847.0,2846.1,5.215]
["bitfinex","ETHUSD",1645194984449,0.93193087,2847.0,2846.9,5.215]
["bitfinex","ETHUSD",1645194984649,0.16497032,2846.5,2845.6,0.52663]
["bitfinex","ETHUSD",1645194984853,7.032e-05,2846.5,2845.6,0.94750534]
["bitfinex","ETHUSD",1645194985048,7.032e-05,2846.5,2845.7,0.00387534]
["bitfinex","ETHUSD",1645194985049,0.75418177,2846.0,2845.7,0.00387534]
["bitfinex","ETHUSD",1645194985249,0.25418177,2846.0,2845.8,0.417]
["bitfinex","ETHUSD",1645194985451,5.0,2846.2,2845.9,0.417]
["bitfinex","ETHUSD",1645194985452,5.01255649,2846.2,2845.9,0.417]
["bitfinex","ETHUSD",1645194985651,5.01255649,2846.2,2843.8,8.88167556]
["bitfinex","ETHUSD",1645194985652,1.89888601,2844.2,2843.8,8.88167556]
["bitfinex","ETHUSD",1645194985903,0.01255649,2846.2,2844.1,0.5]
["bitfinex","ETHUSD",1645194986114,1.11832444,2846.0,2844.5,0.5]
["bitfinex","ETHUSD",1645194986306,0.01213144,2845.6,2844.6,0.417]
["bitfinex","ETHUSD",1645194986506,0.01213144,2845.6,2844.7,0.1756]
["bitfinex","ETHUSD",1645194986708,1.11832444,2845.6,2844.8,0.417]
["bitfinex","ETHUSD",1645194986912,1.11832444,2844.9,2844.0,0.1756]
["bitfinex","ETHUSD",1645194987111,1.11832444,2844.6,2844.1,0.42087547]
["bitfinex","ETHUSD",1645194987307,5.4781,2846.2,2844.2,0.417]
["bitfinex","ETHUSD",1645194987308,0.01296519,2844.5,2844.2,0.417]
["bitfinex","ETHUSD",1645194987510,5.0,2844.5,2844.3,0.00387547]
["bitfinex","ETHUSD",1645194987712,5.41832444,2844.4,2842.9,0.00387547]
["bitfinex","ETHUSD",1645194987910,0.01245468,2845.4,2843.0,0.417]
["bitfinex","ETHUSD",1645194988111,7.032e-05,2846.5,2843.0,0.417]
["bitfinex","ETHUSD",1645194988112,1.06442178,2845.9,2844.6,5.215]
["bitfinex","ETHUSD",1645194988313,7.032e-05,2846.5,2845.0,5.215]
["bitfinex","ETHUSD",1645194988511,3.81371756,2844.9,2844.6,1.0819]
["bitfinex","ETHUSD",1645194988718,7.032e-05,2846.5,2844.8,5.215]
["bitfinex","ETHUSD",1645194988719,0.41832444,2845.9,2844.8,5.215]
["bitfinex","ETHUSD",1645194988910,0.41832444,2845.6,2844.9,0.0038752]
["bitfinex","ETHUSD",1645194989109,0.41832444,2845.6,2845.0,0.417]
["bitfinex","ETHUSD",1645194989312,0.41832444,2845.1,2845.0,0.417]
["bitfinex","ETHUSD",1645194989544,0.41832444,2845.1,2844.5,0.417]
["bitfinex","ETHUSD",1645194989748,0.41832444,2844.8,2844.5,0.417]
["bitfinex","ETHUSD",1645194990051,0.41832444,2844.8,2843.1,5.215]
["bitfinex","ETHUSD",1645194990052,5.04e-05,2843.5,2843.2,0.1756]
["bitfinex","ETHUSD",1645194990246,5.04e-05,2843.5,2843.2,5.8076]
["bitfinex","ETHUSD",1645194990548,5.04e-05,2843.5,2843.2,0.1756]
["bitfinex","ETHUSD",1645194990751,5.04e-05,2843.5,2842.3,0.5]
["bitfinex","ETHUSD",1645194990949,0.1758,2845.7,2843.4,5.215]
["bitfinex","ETHUSD",1645194991149,0.1758,2845.7,2844.3,5.215]
["bitfinex","ETHUSD",1645194991352,0.29577916,2846.8,2844.4,0.5926]
["bitfinex","ETHUSD",1645194991657,5.0,2844.7,2844.4,0.417]
["bitfinex","ETHUSD",1645194991854,5.0,2844.5,2843.7,0.417]
["bitfinex","ETHUSD",1645194992049,0.01217084,2845.3,2843.7,0.417]
["bitfinex","ETHUSD",1645194992050,0.1758,2845.2,2843.7,0.417]
["bitfinex","ETHUSD",1645194992451,5.0,2845.4,2843.7,0.417]
["bitfinex","ETHUSD",1645194992650,5.0,2845.4,2844.7,0.70320096]
["bitfinex","ETHUSD",1645194992847,5.0,2845.4,2844.8,0.417]
["bitfinex","ETHUSD",1645194993049,0.13819997,2846.0,2844.8,0.42083686]
["bitfinex","ETHUSD",1645194993050,5.0,2845.0,2844.8,0.42083686]
["bitfinex","ETHUSD",1645194993292,5.0,2845.6,2844.8,0.417]
["bitfinex","ETHUSD",1645194993495,5.0,2844.9,2844.8,0.417]
["bitfinex","ETHUSD",1645194994291,5.0,2845.0,2844.8,0.417]
["bitfinex","ETHUSD",1645194994491,0.1756,2845.7,2844.8,0.417]
["bitfinex","ETHUSD",1645194994696,0.13819997,2846.0,2844.8,0.007]
["bitfinex","ETHUSD",1645194994697,5.0,2845.2,2844.8,0.007]
["bitfinex","ETHUSD",1645194994896,0.13819997,2846.0,2844.8,0.007]
["bitfinex","ETHUSD",1645194995095,5.0,2845.4,2844.8,0.007]
["bitfinex","ETHUSD",1645194995295,10.0,2848.0,2844.8,0.007]
["bitfinex","ETHUSD",1645194995296,5.0,2846.2,2844.8,0.007]
["bitfinex","ETHUSD",1645194995694,5.0,2845.4,2844.8,0.007]
["bitfinex","ETHUSD",1645194995895,0.1756,2846.8,2844.9,0.417]
["bitfinex","ETHUSD",1645194996100,0.01253304,2846.9,2845.2,5.215]
["bitfinex","ETHUSD",1645194996101,5.0,2846.9,2845.2,5.215]
["bitfinex","ETHUSD",1645194996302,5.0,2846.2,2845.3,0.420837]
["bitfinex","ETHUSD",1645194996902,5.0,2846.1,2845.3,0.94913097]
["bitfinex","ETHUSD",1645194997140,4.90007032,2846.8,2845.4,6.5]
["bitfinex","ETHUSD",1645194997339,0.1756,2847.4,2845.5,0.420837]
["bitfinex","ETHUSD",1645194997544,10.0,2847.8,2845.6,3.503837]
["bitfinex","ETHUSD",1645194997545,4.90007032,2846.8,2845.6,3.503837]
["bitfinex","ETHUSD",1645194997743,4.90007032,2846.8,2845.5,0.7777]
["bitfinex","ETHUSD",1645194997744,0.72827032,2847.5,2846.2,5.215]
["bitfinex","ETHUSD",1645194997940,5.0,2847.8,2847.1,0.62310177]
["bitfinex","ETHUSD",1645194998139,5.0,2847.8,2847.2,0.417]
["bitfinex","ETHUSD",1645194998140,0.72827032,2847.5,2847.2,0.417]
["bitfinex","ETHUSD",1645194999043,5.0,2847.8,2847.2,0.417]
["bitfinex","ETHUSD",1645194999044,2.2917,2847.8,2847.2,0.417]
["bitfinex","ETHUSD",1645194999244,5.123415,2849.9,2847.2,0.417]
["bitfinex","ETHUSD",1645194999245,0.1754,2849.1,2847.4,4.27172968]
["bitfinex","ETHUSD",1645194999442,5.0,2849.2,2847.9,5.215]
["bitfinex","ETHUSD",1645194999647,5.0,2849.2,2848.0,0.417]
["bitfinex","ETHUSD",1645194999844,4.95,2849.2,2848.0,0.417]
["bitfinex","ETHUSD",1645195000045,0.72827032,2848.7,2848.0,0.417]
["bitfinex","ETHUSD",1645195000244,5.67827032,2849.2,2848.0,0.417]
["bitfinex","ETHUSD",1645195000445,0.72827032,2848.1,2848.0,0.417]
["bitfinex","ETHUSD",1645195000646,4.95,2849.2,2848.0,0.417]
["bitfinex","ETHUSD",1645195001102,0.72827032,2848.1,2848.0,0.417]
["bitfinex","ETHUSD",1645195001703,5.5,2848.0,2846.9,0.1754]
["bitfinex","ETHUSD",1645195001903,0.67827032,2847.3,2847.1,0.417]
["bitfinex","ETHUSD",1645195002100,0.67827032,2847.3,2846.7,0.417]
["bitfinex","ETHUSD",1645195002300,0.4781,2848.6,2846.7,0.417]
["bitfinex","ETHUSD",1645195002301,0.1756,2848.3,2846.7,0.417]
["bitfinex","ETHUSD",1645195002502,0.67827032,2847.3,2846.7,0.417]
["bitfinex","ETHUSD",1645195002699,0.4781,2848.8,2846.7,0.417]
["bitfinex","ETHUSD",1645195002700,0.67827032,2847.5,2846.7,1.04665444]
["bitfinex","ETHUSD",1645195002903,0.67827032,2846.8,2846.1,0.1754]
["bitfinex","ETHUSD",1645195003104,0.4781,2848.4,2845.3,0.1756]
["bitfinex","ETHUSD",1645195003105,5.0,2847.4,2845.3,0.1756]
["bitfinex","ETHUSD",1645195003306,0.01291262,2847.0,2845.8,0.00383417]
["bitfinex","ETHUSD",1645195003503,0.01291262,2847.0,2845.3,0.1756]
["bitfinex","ETHUSD",1645195003504,0.67827032,2845.9,2845.4,0.00383417]
["bitfinex","ETHUSD",1645195003709,0.67827032,2846.3,2844.9,4.32172968]
["bitfinex","ETHUSD",1645195003903,0.63130219,2847.4,2845.9,0.51483955]
["bitfinex","ETHUSD",1645195004104,0.63130219,2847.4,2845.8,0.417]
["bitfinex","ETHUSD",1645195004105,0.67827032,2846.3,2845.8,0.417]
["bitfinex","ETHUSD",1645195004305,0.67827032,2846.6,2845.8,0.417]
["bitfinex","ETHUSD",1645195004536,0.63130219,2847.4,2845.8,0.417]
["bitfinex","ETHUSD",1645195004937,0.67827032,2846.4,2844.9,3.11652968]
["bitfinex","ETHUSD",1645195005140,1.88347032,2845.5,2845.3,0.00383484]
["bitfinex","ETHUSD",1645195005342,3.6756,2847.3,2845.1,0.417]
["bitfinex","ETHUSD",1645195005343,3.5,2846.3,2845.1,0.417]
["bitfinex","ETHUSD",1645195005640,0.1756,2846.9,2845.1,0.417]
["bitfinex","ETHUSD",1645195005839,1.88347032,2845.7,2844.6,0.1756]
["bitfinex","ETHUSD",1645195006043,1.18358073,2845.0,2844.6,0.1756]
["bitfinex","ETHUSD",1645195006245,1.18358073,2845.0,2844.7,0.42081649]
["bitfinex","ETHUSD",1645195006545,1.18358073,2845.0,2844.8,1.02699302]
["bitfinex","ETHUSD",1645195006740,1.13358073,2845.0,2844.9,0.417]
["bitfinex","ETHUSD",1645195007144,3.01705105,2845.0,2844.9,0.417]
["bitfinex","ETHUSD",1645195008389,1.13358073,2845.0,2844.9,0.417]
["bitfinex","ETHUSD",1645195009695,0.81389352,2847.2,2844.9,0.417]
["bitfinex","ETHUSD",1645195009696,1.88347032,2846.5,2845.0,6.5]
["bitfinex","ETHUSD",1645195009893,0.01260998,2847.5,2845.4,5.215]
["bitfinex","ETHUSD",1645195009894,1.88347032,2847.5,2845.4,5.215]
["bitfinex","ETHUSD",1645195010092,1.49515409,2847.4,2845.7,5.215]
["bitfinex","ETHUSD",1645195010290,1.49515409,2847.4,2846.1,5.215]
["bitfinex","ETHUSD",1645195010489,1.49515409,2847.4,2846.2,3.92081796]
["bitfinex","ETHUSD",1645195010691,1.88347032,2847.5,2846.2,3.92081796]
["bitfinex","ETHUSD",1645195010692,1.88347032,2847.5,2847.0,0.53625795]
["bitfinex","ETHUSD",1645195010891,1.88347032,2848.0,2847.1,0.417]
["bitfinex","ETHUSD",1645195011090,1.88347032,2848.0,2847.1,0.42081796]
["bitfinex","ETHUSD",1645195011291,1.88347032,2848.0,2847.2,0.00381796]
["bitfinex","ETHUSD",1645195011292,2.49389046,2848.0,2847.2,0.00381796]
["bitfinex","ETHUSD",1645195011498,2.49389046,2848.0,2847.3,0.417]
["bitfinex","ETHUSD",1645195011689,2.49389046,2848.0,2847.4,0.00381796]
["bitfinex","ETHUSD",1645195012030,1.88347032,2848.0,2847.5,0.417]
["bitfinex","ETHUSD",1645195012239,1.70442181,2848.9,2847.1,0.00381796]
["bitfinex","ETHUSD",1645195012240,0.4455564,2847.4,2847.1,0.00381796]
["bitfinex","ETHUSD",1645195012435,0.4455564,2847.4,2847.2,0.417]
["bitfinex","ETHUSD",1645195012632,2.32902672,2847.4,2847.2,0.417]
["bitfinex","ETHUSD",1645195013033,0.4455564,2847.4,2847.2,0.417]
["bitfinex","ETHUSD",1645195013834,0.4455564,2847.4,2847.2,0.41957136]
["bitfinex","ETHUSD",1645195014036,0.61042014,2848.1,2847.4,6.5]
["bitfinex","ETHUSD",1645195014235,0.61042014,2848.2,2847.5,2.172618]
["bitfinex","ETHUSD",1645195014434,1.88347032,2848.0,2847.5,2.17643596]
["bitfinex","ETHUSD",1645195014640,1.88347032,2847.6,2847.5,0.00381796]
["bitfinex","ETHUSD",1645195014844,1.88347032,2847.6,2847.5,0.06810148]
["bitfinex","ETHUSD",1645195015237,2.398503,2847.6,2847.5,0.48128352]
["bitfinex","ETHUSD",1645195015439,1.58460948,2847.6,2847.5,0.18242268]
["bitfinex","ETHUSD",1645195015883,5.0,2847.5,2846.2,0.00381796]
["bitfinex","ETHUSD",1645195016091,1.46527251,2846.6,2846.3,0.417]
["bitfinex","ETHUSD",1645195016284,1.58460948,2846.5,2846.3,0.417]
["bitfinex","ETHUSD",1645195017693,1.46527251,2846.6,2846.3,0.417]
["bitfinex","ETHUSD",1645195018292,1.46527251,2846.6,2845.8,0.00381796]
["bitfinex","ETHUSD",1645195018293,6.5,2846.5,2845.8,0.00381796]
["bitfinex","ETHUSD",1645195018497,7.13374958,2846.5,2846.3,7.458e-05]
["bitfinex","ETHUSD",1645195018707,2.21835906,2846.4,2846.3,7.458e-05]
["bitfinex","ETHUSD",1645195018896,1.76020948,2846.4,2846.3,7.458e-05]
["bitfinex","ETHUSD",1645195019094,6.76020948,2846.4,2846.3,7.458e-05]
["bitfinex","ETHUSD",1645195019294,0.05124854,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1645195019544,1.63585802,2845.6,2845.0,0.002]
["bitfinex","ETHUSD",1645195019743,1.58460948,2845.4,2845.0,0.002]
["bitfinex","ETHUSD",1645195019947,0.86563592,2844.5,2844.3,0.69264642]
["bitfinex","ETHUSD",1645195020245,0.86563592,2844.5,2844.4,0.5926]
["bitfinex","ETHUSD",1645195020444,0.86563592,2844.5,2844.4,0.417]
["bitfinex","ETHUSD",1645195020445,0.82557384,2844.5,2844.4,0.417]
["bitfinex","ETHUSD",1645195020646,1.63585802,2845.6,2844.7,1.7577436]
["bitfinex","ETHUSD",1645195020647,0.05124854,2845.6,2844.7,1.7577436]
["bitfinex","ETHUSD",1645195020843,0.05124854,2845.6,2844.8,0.5926]
["bitfinex","ETHUSD",1645195021043,0.05124854,2845.6,2844.8,0.59639847]
["bitfinex","ETHUSD",1645195021245,1.58460948,2845.5,2844.8,0.42079847]
["bitfinex","ETHUSD",1645195021445,1.58460948,2845.5,2844.8,0.00379847]
["bitfinex","ETHUSD",1645195021644,0.05124854,2845.6,2844.2,0.17939847]
["bitfinex","ETHUSD",1645195021850,0.05124854,2845.6,2844.7,1.7577997]
["bitfinex","ETHUSD",1645195022048,0.05124854,2845.6,2844.8,3.92079847]
["bitfinex","ETHUSD",1645195022248,1.53460948,2846.4,2845.3,6.5]
["bitfinex","ETHUSD",1645195022249,0.63449008,2846.3,2845.3,6.5]
["bitfinex","ETHUSD",1645195022449,2.16909956,2846.4,2845.4,0.42079847]
["bitfinex","ETHUSD",1645195022645,0.63449008,2846.3,2845.4,0.42079847]
["bitfinex","ETHUSD",1645195022849,0.63449008,2846.3,2845.6,0.70457836]
["bitfinex","ETHUSD",1645195023048,0.63449008,2846.4,2845.7,0.417]
["bitfinex","ETHUSD",1645195023286,1.46527251,2846.6,2845.8,0.00253115]
["bitfinex","ETHUSD",1645195023287,1.53460948,2845.9,2845.8,0.00253115]
["bitfinex","ETHUSD",1645195023590,0.63449008,2846.3,2845.8,0.00253115]
["bitfinex","ETHUSD",1645195023591,1.53460948,2846.4,2845.9,5.0]
["bitfinex","ETHUSD",1645195023791,0.63449008,2846.5,2846.0,0.417]
["bitfinex","ETHUSD",1645195023792,9.008e-05,2846.5,2846.0,0.417]
["bitfinex","ETHUSD",1645195023991,1.46527251,2846.6,2846.0,0.417]
["bitfinex","ETHUSD",1645195024187,1.27620107,2847.4,2846.1,0.58788426]
["bitfinex","ETHUSD",1645195024188,1.27620107,2847.2,2846.1,0.58788426]
["bitfinex","ETHUSD",1645195024389,2.13052726,2847.9,2846.2,3.917]
["bitfinex","ETHUSD",1645195024390,0.84934289,2847.6,2846.2,3.917]
["bitfinex","ETHUSD",1645195024598,0.84934289,2847.6,2846.5,1.75618]
["bitfinex","ETHUSD",1645195024796,3.23903129,2848.2,2846.6,5.67308]
["bitfinex","ETHUSD",1645195024797,0.84934289,2847.8,2846.6,5.67308]
["bitfinex","ETHUSD",1645195024996,0.84934289,2847.9,2846.8,1.75593]
["bitfinex","ETHUSD",1645195025198,0.84934289,2848.0,2846.9,4.50488426]
["bitfinex","ETHUSD",1645195025405,0.72465024,2848.1,2847.5,3.46539052]
["bitfinex","ETHUSD",1645195025602,1.081494,2848.8,2847.1,2.6334211]
["bitfinex","ETHUSD",1645195025603,1.081494,2848.8,2847.6,0.58788426]
["bitfinex","ETHUSD",1645195025801,4.95,2849.2,2848.2,1.87159652]
["bitfinex","ETHUSD",1645195025999,4.6116,2849.2,2848.6,1.87159652]
["bitfinex","ETHUSD",1645195026205,50.0,2850.0,2848.9,1.87159652]
["bitfinex","ETHUSD",1645195026400,50.0,2850.0,2849.0,6.88426701]
["bitfinex","ETHUSD",1645195026401,1.24303748,2849.9,2849.0,6.88426701]
["bitfinex","ETHUSD",1645195026615,0.04035807,2849.7,2849.3,0.2886]
["bitfinex","ETHUSD",1645195026800,3.12840348,2850.5,2849.7,6.5]
["bitfinex","ETHUSD",1645195027048,0.00696331,2850.0,2849.8,0.417]
["bitfinex","ETHUSD",1645195027243,0.00696331,2850.0,2849.4,1.92923]
["bitfinex","ETHUSD",1645195027244,1.30428979,2849.5,2849.4,1.75383]
["bitfinex","ETHUSD",1645195027446,1.30428979,2849.5,2849.3,0.417]
["bitfinex","ETHUSD",1645195028250,1.30428979,2849.5,2848.5,0.417]
["bitfinex","ETHUSD",1645195028251,3.12840348,2849.4,2848.5,0.417]
["bitfinex","ETHUSD",1645195028449,3.12840348,2848.6,2848.5,0.417]
["bitfinex","ETHUSD",1645195029046,3.12840348,2848.6,2847.5,0.8779631]
["bitfinex","ETHUSD",1645195029047,3.12840348,2848.6,2847.5,0.417]
["bitfinex","ETHUSD",1645195029245,0.5563,2848.7,2847.2,1.7559262]
["bitfinex","ETHUSD",1645195029450,0.5563,2848.7,2846.4,0.1754]
["bitfinex","ETHUSD",1645195029451,3.12840348,2847.3,2846.4,0.1754]
["bitfinex","ETHUSD",1645195029648,3.12840348,2846.5,2845.9,4.6877494]
["bitfinex","ETHUSD",1645195029850,0.348,2847.4,2845.8,0.0025345]
["bitfinex","ETHUSD",1645195029851,3.12840348,2846.3,2845.8,0.0025345]
["bitfinex","ETHUSD",1645195030050,0.2974,2846.6,2845.8,0.0025345]
["bitfinex","ETHUSD",1645195030248,0.2974,2846.6,2845.6,0.00379847]
["bitfinex","ETHUSD",1645195030451,0.2595,2846.0,2845.2,0.00379847]
["bitfinex","ETHUSD",1645195030651,0.2595,2846.0,2845.1,0.917]
["bitfinex","ETHUSD",1645195030652,3.07840348,2845.5,2845.3,0.00379847]
["bitfinex","ETHUSD",1645195030895,3.07840348,2845.5,2845.1,0.01531048]
["bitfinex","ETHUSD",1645195031496,3.07840348,2845.8,2845.1,0.878692]
["bitfinex","ETHUSD",1645195031696,3.07840348,2845.8,2845.2,0.00634682]
["bitfinex","ETHUSD",1645195031898,3.07840348,2845.9,2845.2,0.00634682]
["bitfinex","ETHUSD",1645195032095,0.00254747,2846.1,2845.4,1.7571123]
["bitfinex","ETHUSD",1645195032295,3.08095095,2846.1,2845.4,1.7571123]
["bitfinex","ETHUSD",1645195032497,0.00254747,2846.1,2845.4,1.7571123]
["bitfinex","ETHUSD",1645195032698,3.07840348,2846.8,2845.6,0.70036666]
["bitfinex","ETHUSD",1645195032896,1.70442181,2848.2,2845.6,0.70036666]
["bitfinex","ETHUSD",1645195032897,3.07840348,2847.7,2845.8,6.5]
["bitfinex","ETHUSD",1645195033096,1.49481992,2847.6,2846.4,0.87821]
["bitfinex","ETHUSD",1645195033299,3.08789572,2847.9,2846.5,3.2266706]
["bitfinex","ETHUSD",1645195033300,1.49481992,2847.5,2846.5,3.2266706]
["bitfinex","ETHUSD",1645195033496,3.08789572,2847.9,2846.5,3.1266706]
["bitfinex","ETHUSD",1645195033700,1.49447218,2847.8,2846.5,4.0047806]
["bitfinex","ETHUSD",1645195033895,4.57287566,2847.8,2846.5,0.5926]
["bitfinex","ETHUSD",1645195034095,1.49447218,2847.7,2846.5,0.417]
["bitfinex","ETHUSD",1645195034296,3.07840348,2847.1,2846.5,0.417]
["bitfinex","ETHUSD",1645195034743,3.07840348,2847.5,2846.5,0.417]
["bitfinex","ETHUSD",1645195034945,2.77840348,2847.5,2846.5,0.417]
["bitfinex","ETHUSD",1645195035343,0.00175504,2846.9,2846.5,1.29525]
["bitfinex","ETHUSD",1645195035547,0.00175504,2846.9,2846.6,0.1756]
["bitfinex","ETHUSD",1645195035848,0.00175504,2846.9,2846.7,0.417]
["bitfinex","ETHUSD",1645195036145,1.97480544,2846.5,2846.0,0.1756]
["bitfinex","ETHUSD",1645195036344,1.97480544,2846.5,2846.1,0.417]
["bitfinex","ETHUSD",1645195036545,1.97480544,2846.5,2846.1,1.29541]
["bitfinex","ETHUSD",1645195036744,1.97480544,2846.5,2846.1,0.417]
["bitfinex","ETHUSD",1645195037144,2.77840348,2846.3,2846.1,0.417]
["bitfinex","ETHUSD",1645195037349,2.77840348,2846.2,2846.0,0.1756]
["bitfinex","ETHUSD",1645195038597,0.00255002,2846.4,2846.1,0.417]
["bitfinex","ETHUSD",1645195038794,2.77840348,2847.8,2846.4,26.83]
["bitfinex","ETHUSD",1645195038994,2.77840348,2847.1,2846.5,0.417]
["bitfinex","ETHUSD",1645195039190,1.49462096,2847.7,2846.0,0.1756]
["bitfinex","ETHUSD",1645195039191,2.77840348,2846.6,2846.0,0.1756]
["bitfinex","ETHUSD",1645195039393,2.77840348,2846.1,2846.0,0.1756]
["bitfinex","ETHUSD",1645195039894,2.77840348,2846.1,2845.3,1.29569]
["bitfinex","ETHUSD",1645195040104,2.77840348,2845.7,2845.3,0.417]
["bitfinex","ETHUSD",1645195040296,0.2343,2846.2,2845.3,0.417]
["bitfinex","ETHUSD",1645195040297,0.2405,2845.5,2845.3,0.417]
["bitfinex","ETHUSD",1645195040499,0.2405,2845.5,2844.6,0.417]
["bitfinex","ETHUSD",1645195040699,0.5980861,2844.7,2844.6,0.417]
["bitfinex","ETHUSD",1645195040899,0.5980861,2844.7,2843.6,1.06745896]
["bitfinex","ETHUSD",1645195040900,4.5,2844.6,2843.9,0.00379847]
["bitfinex","ETHUSD",1645195041299,4.5,2844.6,2843.6,0.424]
["bitfinex","ETHUSD",1645195041300,2.77840348,2844.0,2843.7,0.00379847]
["bitfinex","ETHUSD",1645195041500,4.5,2844.6,2843.6,0.007]
["bitfinex","ETHUSD",1645195041501,2.77840348,2843.8,2843.6,0.007]
["bitfinex","ETHUSD",1645195041704,0.2501,2844.1,2843.3,0.00379847]
["bitfinex","ETHUSD",1645195041705,0.2357,2843.9,2843.3,0.00379847]
["bitfinex","ETHUSD",1645195041900,2.77840348,2843.4,2842.9,0.00379847]
["bitfinex","ETHUSD",1645195042342,2.77840348,2843.4,2842.6,0.00379847]
["bitfinex","ETHUSD",1645195042542,2.77840348,2843.4,2843.3,0.007]
["bitfinex","ETHUSD",1645195043944,3.51272026,2844.9,2843.3,0.007]
["bitfinex","ETHUSD",1645195043945,2.77840348,2844.6,2843.3,0.007]
["bitfinex","ETHUSD",1645195044150,2.77840348,2844.6,2843.5,0.87924]
["bitfinex","ETHUSD",1645195044341,0.01241681,2846.0,2843.8,0.8789669]
["bitfinex","ETHUSD",1645195044342,0.1758,2845.9,2843.8,0.8789669]
["bitfinex","ETHUSD",1645195044543,0.01241681,2846.0,2843.9,0.417]
["bitfinex","ETHUSD",1645195044544,2.77840348,2845.1,2843.9,0.417]
["bitfinex","ETHUSD",1645195044749,6.27840348,2846.2,2844.0,0.5926]
["bitfinex","ETHUSD",1645195044947,1.27552977,2847.3,2844.0,0.5926]
["bitfinex","ETHUSD",1645195044948,1.70333713,2847.7,2845.6,5.0]
["bitfinex","ETHUSD",1645195045151,0.00254705,2846.5,2845.7,0.5926]
["bitfinex","ETHUSD",1645195045349,1.96476597,2847.5,2845.7,0.5926]
["bitfinex","ETHUSD",1645195045350,1.49525754,2847.3,2847.2,0.66767689]
["bitfinex","ETHUSD",1645195045548,0.63927045,2848.1,2847.3,6.4952]
["bitfinex","ETHUSD",1645195045819,1.49486708,2848.0,2847.3,7.24925331]
["bitfinex","ETHUSD",1645195046001,0.85214634,2848.8,2847.3,7.24925331]
["bitfinex","ETHUSD",1645195046002,0.63927045,2848.9,2847.4,0.417]
["bitfinex","ETHUSD",1645195046205,1.49436912,2848.6,2847.8,0.87783]
["bitfinex","ETHUSD",1645195046402,1.49436912,2848.6,2847.9,0.417]
["bitfinex","ETHUSD",1645195046602,0.63927045,2849.3,2847.9,0.417]
["bitfinex","ETHUSD",1645195046803,0.63927045,2849.1,2848.0,0.8777458]
["bitfinex","ETHUSD",1645195047105,1.49421857,2849.0,2848.2,1.75539]
["bitfinex","ETHUSD",1645195047404,1.94356024,2849.5,2848.2,1.75539]
["bitfinex","ETHUSD",1645195047405,1.49421857,2848.9,2848.2,1.75539]
["bitfinex","ETHUSD",1645195047601,0.63927045,2849.4,2848.2,1.75539]
["bitfinex","ETHUSD",1645195047602,1.49421857,2848.8,2848.2,1.75539]
["bitfinex","ETHUSD",1645195047804,1.49421857,2848.7,2848.1,0.417]
["bitfinex","ETHUSD",1645195048006,1.49421857,2848.6,2848.1,0.417]
["bitfinex","ETHUSD",1645195048811,0.00246083,2848.5,2848.1,0.417]
["bitfinex","ETHUSD",1645195049754,1.4942216,2848.5,2848.1,0.417]
["bitfinex","ETHUSD",1645195049952,0.68880981,2848.9,2848.1,0.417]
["bitfinex","ETHUSD",1645195049953,0.68880981,2848.9,2848.1,1.29489]
["bitfinex","ETHUSD",1645195050155,1.49426905,2848.8,2848.1,0.417]
["bitfinex","ETHUSD",1645195050555,1.49426905,2848.7,2848.1,0.417]
["bitfinex","ETHUSD",1645195050852,1.49426905,2848.6,2848.1,0.417]
["bitfinex","ETHUSD",1645195051052,0.85214634,2849.4,2848.1,0.417]
["bitfinex","ETHUSD",1645195051053,0.63927045,2849.4,2848.1,0.417]
["bitfinex","ETHUSD",1645195051257,0.63927045,2849.4,2848.2,0.82785]
["bitfinex","ETHUSD",1645195051457,2.13347116,2849.4,2848.2,2.5834842]
["bitfinex","ETHUSD",1645195051656,1.30428979,2849.5,2848.4,1.75554]
["bitfinex","ETHUSD",1645195051657,1.49420071,2849.3,2848.4,1.75554]
["bitfinex","ETHUSD",1645195051856,1.49420071,2849.2,2848.5,0.417]
["bitfinex","ETHUSD",1645195052055,1.30428979,2849.5,2848.6,20.33]
["bitfinex","ETHUSD",1645195052256,0.63927045,2850.1,2849.1,20.33]
["bitfinex","ETHUSD",1645195052457,5.0,2850.6,2849.9,20.98643017]
["bitfinex","ETHUSD",1645195052458,0.63927045,2850.5,2849.9,20.98643017]
["bitfinex","ETHUSD",1645195052655,5.0,2850.6,2850.0,0.417]
["bitfinex","ETHUSD",1645195052855,0.63927045,2850.5,2850.1,0.417]
["bitfinex","ETHUSD",1645195053060,0.58927045,2850.5,2850.1,0.417]
["bitfinex","ETHUSD",1645195053296,0.75412489,2849.9,2849.0,2.63185]
["bitfinex","ETHUSD",1645195053494,0.75412489,2849.9,2848.9,3.5]
["bitfinex","ETHUSD",1645195053495,0.75412489,2849.9,2848.9,0.8777041]
["bitfinex","ETHUSD",1645195053694,1.96360013,2849.8,2848.9,0.8777041]
["bitfinex","ETHUSD",1645195054099,1.96360013,2849.8,2849.1,20.33]
["bitfinex","ETHUSD",1645195054295,1.96360013,2849.8,2849.2,2.6320829]
["bitfinex","ETHUSD",1645195054495,0.75412489,2849.9,2849.3,0.8773394]
["bitfinex","ETHUSD",1645195054700,0.00244944,2849.6,2849.3,0.8773394]
["bitfinex","ETHUSD",1645195055003,6.5,2849.5,2848.1,3.5098]
["bitfinex","ETHUSD",1645195055202,0.01205159,2848.9,2847.6,3.50238226]
["bitfinex","ETHUSD",1645195055399,0.01205159,2848.9,2847.6,0.00238226]
["bitfinex","ETHUSD",1645195055606,6.5,2849.5,2847.6,0.00238226]
["bitfinex","ETHUSD",1645195055801,0.87460403,2849.6,2848.0,0.51284826]
["bitfinex","ETHUSD",1645195056000,0.00244975,2848.4,2848.0,4.02395586]
["bitfinex","ETHUSD",1645195056201,0.00979751,2848.8,2848.3,26.83]
["bitfinex","ETHUSD",1645195056403,0.00979751,2848.8,2848.4,20.747]
["bitfinex","ETHUSD",1645195056604,0.00979751,2848.8,2848.5,0.1754]
["bitfinex","ETHUSD",1645195056804,0.75412489,2849.9,2848.5,0.1754]
["bitfinex","ETHUSD",1645195056805,0.75412489,2849.9,2848.6,1.2945791]
["bitfinex","ETHUSD",1645195057061,0.75412489,2849.9,2848.7,0.1754]
["bitfinex","ETHUSD",1645195057267,0.75412489,2849.9,2848.8,0.417]
["bitfinex","ETHUSD",1645195057462,0.75412489,2849.9,2848.2,0.1754]
["bitfinex","ETHUSD",1645195057663,0.1754,2849.8,2847.7,3.6754]
["bitfinex","ETHUSD",1645195057863,0.85077626,2849.7,2847.7,0.8778908]
["bitfinex","ETHUSD",1645195058062,0.85077626,2849.7,2847.6,3.6754]
["bitfinex","ETHUSD",1645195058063,0.64963037,2848.8,2847.6,3.5]
["bitfinex","ETHUSD",1645195058263,0.64963037,2848.8,2847.6,20.33]
["bitfinex","ETHUSD",1645195058462,0.64963037,2848.8,2847.8,0.00204643]
["bitfinex","ETHUSD",1645195058661,0.00234713,2848.9,2847.8,0.00204643]
["bitfinex","ETHUSD",1645195058863,0.00234713,2848.9,2848.1,0.87784]
["bitfinex","ETHUSD",1645195059266,1.85705536,2850.0,2848.2,0.5924]
["bitfinex","ETHUSD",1645195059466,1.85705536,2850.0,2848.2,0.417]
["bitfinex","ETHUSD",1645195059467,0.85077626,2849.7,2848.2,0.417]
["bitfinex","ETHUSD",1645195059664,0.00234719,2848.6,2848.2,0.417]
["bitfinex","ETHUSD",1645195060466,0.69168073,2849.4,2848.2,0.417]
["bitfinex","ETHUSD",1645195060665,0.76645824,2849.9,2848.2,0.417]
["bitfinex","ETHUSD",1645195060666,5.0,2849.3,2848.2,0.417]
["bitfinex","ETHUSD",1645195060890,5.0,2849.3,2848.0,0.8778358]
["bitfinex","ETHUSD",1645195060891,0.00234721,2848.5,2847.8,0.00204643]
["bitfinex","ETHUSD",1645195061591,0.6116211,2848.9,2847.8,2.1726133]
["bitfinex","ETHUSD",1645195061989,0.6116211,2848.9,2848.0,1.75562]
["bitfinex","ETHUSD",1645195061990,0.00236971,2848.5,2848.0,1.75562]
["bitfinex","ETHUSD",1645195062193,0.00236971,2848.5,2848.0,0.98401928]
["bitfinex","ETHUSD",1645195062402,0.00236971,2848.5,2847.8,3.05221194]
["bitfinex","ETHUSD",1645195062403,5.0,2848.3,2847.8,0.00212194]
["bitfinex","ETHUSD",1645195062595,0.0120436,2848.0,2847.8,2.194e-05]
["bitfinex","ETHUSD",1645195062992,0.0120436,2848.0,2846.0,0.417]
["bitfinex","ETHUSD",1645195063193,0.63627651,2846.6,2846.0,0.417]
["bitfinex","ETHUSD",1645195064191,2.63598,2847.5,2846.0,0.417]
["bitfinex","ETHUSD",1645195064644,0.1756,2847.9,2846.1,0.87851]
["bitfinex","ETHUSD",1645195064949,0.87861,2847.7,2846.2,0.417]
["bitfinex","ETHUSD",1645195065145,3.9756,2848.1,2845.8,2.17402]
["bitfinex","ETHUSD",1645195065146,5.3,2847.6,2845.8,2.17402]
["bitfinex","ETHUSD",1645195065346,0.57083478,2846.7,2845.8,3.0525581]
["bitfinex","ETHUSD",1645195065548,0.57083478,2846.7,2845.8,0.417]
["bitfinex","ETHUSD",1645195066150,0.57083478,2846.7,2844.7,0.417]
["bitfinex","ETHUSD",1645195066151,0.83399999,2845.6,2844.7,0.417]
["bitfinex","ETHUSD",1645195066348,0.83399999,2845.6,2844.8,20.33]
["bitfinex","ETHUSD",1645195066549,0.83399999,2845.6,2844.7,0.417]
["bitfinex","ETHUSD",1645195066749,0.83399999,2845.6,2844.8,0.1757]
["bitfinex","ETHUSD",1645195066953,0.83399999,2845.6,2844.7,0.417]
["bitfinex","ETHUSD",1645195067348,0.83399999,2845.6,2844.1,1.9335955]
["bitfinex","ETHUSD",1645195067552,0.63612699,2844.4,2844.0,1.75816]
["bitfinex","ETHUSD",1645195067754,0.63612699,2844.4,2843.3,0.1826]
["bitfinex","ETHUSD",1645195067951,0.63612699,2844.4,2843.3,0.007]
["bitfinex","ETHUSD",1645195068149,0.63612699,2844.4,2843.4,0.1758]
["bitfinex","ETHUSD",1645195068392,0.8593,2844.5,2843.4,0.1758]
["bitfinex","ETHUSD",1645195068393,0.2865,2844.5,2843.4,0.1758]
["bitfinex","ETHUSD",1645195068594,4.5535,2845.8,2843.4,0.1758]
["bitfinex","ETHUSD",1645195068795,3.5,2845.8,2843.5,0.87931]
["bitfinex","ETHUSD",1645195068994,0.1756,2846.4,2844.1,0.8789541]
["bitfinex","ETHUSD",1645195069295,7.13565952,2846.6,2844.4,0.0025095]
["bitfinex","ETHUSD",1645195069296,0.68594185,2845.8,2844.4,0.0025095]
["bitfinex","ETHUSD",1645195069496,0.68594185,2845.8,2844.5,0.1756]
["bitfinex","ETHUSD",1645195070097,0.68594185,2845.8,2844.0,0.5926]
["bitfinex","ETHUSD",1645195070300,1.56503185,2845.8,2844.3,1.75794]
["bitfinex","ETHUSD",1645195070498,1.56503185,2845.8,2844.9,0.00250935]
["bitfinex","ETHUSD",1645195070697,0.54417649,2845.1,2844.9,0.00250935]
["bitfinex","ETHUSD",1645195070898,5.13819997,2846.1,2844.9,0.00250935]
["bitfinex","ETHUSD",1645195070899,0.13819997,2846.1,2844.9,0.00250935]
["bitfinex","ETHUSD",1645195071303,0.13819997,2846.1,2844.9,0.88112935]
["bitfinex","ETHUSD",1645195071498,0.13819997,2846.1,2844.9,0.87862]
["bitfinex","ETHUSD",1645195071698,0.13819997,2846.1,2844.8,2.81149]
["bitfinex","ETHUSD",1645195071896,0.13819997,2846.1,2845.1,0.0025093]
["bitfinex","ETHUSD",1645195072143,0.13819997,2846.1,2845.2,0.87877]
["bitfinex","ETHUSD",1645195072343,0.13819997,2846.1,2845.1,0.0025093]
["bitfinex","ETHUSD",1645195072540,0.13819997,2846.1,2844.9,0.01]
["bitfinex","ETHUSD",1645195072941,2.63637,2847.6,2845.3,0.00250926]
["bitfinex","ETHUSD",1645195072942,0.8777,2847.3,2845.3,0.00250926]
["bitfinex","ETHUSD",1645195073143,0.35077626,2847.6,2846.0,0.87841]
["bitfinex","ETHUSD",1645195073345,0.35077626,2847.6,2846.1,0.5926]
["bitfinex","ETHUSD",1645195073346,0.60932723,2847.3,2846.1,0.5926]
["bitfinex","ETHUSD",1645195073546,0.60932723,2847.3,2846.2,1.75625]
["bitfinex","ETHUSD",1645195073744,0.63565952,2848.1,2846.3,0.5926]
["bitfinex","ETHUSD",1645195073941,0.00250666,2848.2,2846.4,0.417]
["bitfinex","ETHUSD",1645195073942,1.49480103,2848.0,2846.4,0.417]
["bitfinex","ETHUSD",1645195074142,0.63565952,2847.8,2846.1,0.417]
["bitfinex","ETHUSD",1645195074342,1.49480103,2847.7,2846.1,1.2954252]
["bitfinex","ETHUSD",1645195074543,1.49480103,2847.6,2846.6,0.87839]
["bitfinex","ETHUSD",1645195074749,2.0218585,2847.5,2846.3,1.75678]
["bitfinex","ETHUSD",1645195074944,1.49480103,2847.4,2846.3,1.75678]
["bitfinex","ETHUSD",1645195075146,1.49480103,2847.4,2845.9,0.1756]
["bitfinex","ETHUSD",1645195075647,1.49480103,2847.4,2845.7,0.87867]
["bitfinex","ETHUSD",1645195075648,1.79480103,2847.4,2845.7,0.87867]
["bitfinex","ETHUSD",1645195075889,1.79480103,2847.4,2845.4,1.75735]
["bitfinex","ETHUSD",1645195075890,0.71219938,2846.6,2845.4,1.75735]
["bitfinex","ETHUSD",1645195076090,5.71219938,2846.6,2845.4,1.75735]
["bitfinex","ETHUSD",1645195076296,5.71219938,2846.6,2844.9,0.1856]
["bitfinex","ETHUSD",1645195076297,4.99535105,2846.5,2844.9,0.1856]
["bitfinex","ETHUSD",1645195076491,1.49535105,2846.4,2844.9,0.1856]
["bitfinex","ETHUSD",1645195076892,0.62497515,2845.9,2844.9,0.1856]
["bitfinex","ETHUSD",1645195077295,0.18765979,2846.8,2844.9,0.1856]
["bitfinex","ETHUSD",1645195077494,3.8,2847.3,2844.9,0.1856]
["bitfinex","ETHUSD",1645195077495,1.49550296,2846.7,2844.9,0.1856]
["bitfinex","ETHUSD",1645195077793,0.81125952,2847.1,2845.3,0.00251161]
["bitfinex","ETHUSD",1645195077794,1.49550296,2846.6,2845.3,0.00251161]
["bitfinex","ETHUSD",1645195077993,1.49550296,2846.5,2845.3,0.00251161]
["bitfinex","ETHUSD",1645195078193,1.49550296,2846.4,2844.9,0.85263208]
["bitfinex","ETHUSD",1645195078501,0.63565952,2847.0,2844.9,0.1856]
["bitfinex","ETHUSD",1645195078502,1.4955548,2846.3,2844.9,0.1856]
["bitfinex","ETHUSD",1645195078695,3.5,2846.7,2844.9,0.1856]
["bitfinex","ETHUSD",1645195078696,2.14329993,2846.2,2844.9,0.1856]
["bitfinex","ETHUSD",1645195078895,6.4955548,2846.1,2844.9,0.0001]
["bitfinex","ETHUSD",1645195079093,2.3747048,2846.0,2844.9,0.0001]
["bitfinex","ETHUSD",1645195079294,1.4955548,2845.9,2844.9,0.0001]
["bitfinex","ETHUSD",1645195079545,0.58685481,2845.5,2843.7,1.75841]
["bitfinex","ETHUSD",1645195079753,0.0008,2844.8,2844.0,0.87917]
["bitfinex","ETHUSD",1645195080050,0.0008,2844.8,2843.7,1.75841]
["bitfinex","ETHUSD",1645195080248,0.0008,2844.8,2843.7,1.50841]
["bitfinex","ETHUSD",1645195080451,0.0008,2844.8,2843.9,0.8791047]
["bitfinex","ETHUSD",1645195080751,0.0008,2844.8,2844.1,22.08796]
["bitfinex","ETHUSD",1645195081149,0.0008,2844.8,2844.2,0.87898]
["bitfinex","ETHUSD",1645195081352,0.18814354,2846.6,2844.3,0.417]
["bitfinex","ETHUSD",1645195081353,3.5,2846.6,2844.3,0.417]
["bitfinex","ETHUSD",1645195081556,2.27972655,2847.3,2844.3,0.417]
["bitfinex","ETHUSD",1645195081557,0.52201655,2847.3,2844.7,20.33]
["bitfinex","ETHUSD",1645195081753,0.01280857,2847.5,2846.0,0.87837]
["bitfinex","ETHUSD",1645195081754,1.49520007,2847.2,2846.0,0.87837]
["bitfinex","ETHUSD",1645195081949,0.65375549,2847.5,2846.1,0.417]
["bitfinex","ETHUSD",1645195082149,1.49514542,2847.4,2846.1,0.417]
["bitfinex","ETHUSD",1645195082347,1.49514542,2847.4,2846.3,0.87837]
["bitfinex","ETHUSD",1645195082553,1.49514542,2847.4,2846.1,1.295441]
["bitfinex","ETHUSD",1645195082750,1.49514542,2847.4,2846.1,0.417]
["bitfinex","ETHUSD",1645195082950,0.00250854,2847.5,2846.3,20.33]
["bitfinex","ETHUSD",1645195083150,0.00250854,2847.5,2846.4,0.5926]
["bitfinex","ETHUSD",1645195083388,0.00250854,2847.5,2846.7,0.8782]
["bitfinex","ETHUSD",1645195083592,0.8788,2848.3,2846.8,0.5926]
["bitfinex","ETHUSD",1645195083888,0.00228686,2847.5,2846.9,0.417]
["bitfinex","ETHUSD",1645195084290,0.00228686,2847.5,2846.4,0.1756]
["bitfinex","ETHUSD",1645195084493,1.49732303,2847.5,2846.1,0.417]
["bitfinex","ETHUSD",1645195084696,1.49732303,2847.5,2846.0,0.1756]
["bitfinex","ETHUSD",1645195084894,1.49503617,2847.5,2846.1,20.747]
["bitfinex","ETHUSD",1645195085098,0.81125952,2848.2,2846.6,6.5]
["bitfinex","ETHUSD",1645195085293,0.81125952,2848.2,2847.0,20.33]
["bitfinex","ETHUSD",1645195085294,0.63565952,2848.2,2847.0,20.33]
["bitfinex","ETHUSD",1645195085494,0.8788,2848.9,2847.1,0.417]
["bitfinex","ETHUSD",1645195085693,0.8788,2848.9,2847.1,0.5924]
["bitfinex","ETHUSD",1645195085694,1.51445952,2848.9,2847.1,0.5924]
["bitfinex","ETHUSD",1645195085894,1.51445952,2848.9,2847.1,0.417]
["bitfinex","ETHUSD",1645195086196,0.5745429,2848.7,2847.0,20.4259378]
["bitfinex","ETHUSD",1645195086394,0.5745429,2848.7,2847.1,0.5924]
["bitfinex","ETHUSD",1645195086395,0.11594,2848.0,2847.1,0.5924]
["bitfinex","ETHUSD",1645195086594,0.11594,2848.0,2847.5,1.756055]
["bitfinex","ETHUSD",1645195086796,0.11594,2848.0,2847.4,1.75615]
["bitfinex","ETHUSD",1645195087350,2.92178222,2848.5,2847.5,20.747]
["bitfinex","ETHUSD",1645195087556,1.38978441,2849.9,2848.1,0.87747]
["bitfinex","ETHUSD",1645195087755,0.97916536,2850.0,2848.8,2.068]
["bitfinex","ETHUSD",1645195087756,0.23329025,2850.0,2848.8,2.068]
["bitfinex","ETHUSD",1645195087948,0.63565952,2851.0,2849.3,0.01220977]
["bitfinex","ETHUSD",1645195088146,3.6754,2851.4,2849.4,0.5924]
["bitfinex","ETHUSD",1645195088147,0.63565952,2850.9,2849.4,0.5924]
["bitfinex","ETHUSD",1645195088344,0.67074326,2850.7,2849.4,0.5924]
["bitfinex","ETHUSD",1645195088643,0.67074326,2850.7,2849.7,0.87706]
["bitfinex","ETHUSD",1645195088644,5.61354645,2850.6,2849.7,0.87706]
["bitfinex","ETHUSD",1645195088845,0.00173068,2850.1,2849.7,0.87706]
["bitfinex","ETHUSD",1645195089343,0.00173068,2850.1,2849.7,0.82706]
["bitfinex","ETHUSD",1645195089545,0.67379161,2850.2,2849.7,0.82706]
["bitfinex","ETHUSD",1645195089756,0.67379161,2850.2,2849.2,0.87761]
["bitfinex","ETHUSD",1645195089953,0.00173068,2850.0,2849.0,0.877575]
["bitfinex","ETHUSD",1645195090355,0.00173068,2850.0,2849.3,1.75498]
["bitfinex","ETHUSD",1645195090918,4.97788693,2850.6,2849.4,2.1720085]
["bitfinex","ETHUSD",1645195091115,0.00173068,2849.8,2849.4,1.2944685]
["bitfinex","ETHUSD",1645195091915,5.66950688,2850.6,2849.7,0.87727]
["bitfinex","ETHUSD",1645195092115,0.64860131,2850.5,2848.2,0.13819997]
["bitfinex","ETHUSD",1645195092316,0.00251062,2849.7,2848.2,0.13819997]
["bitfinex","ETHUSD",1645195092518,0.00251062,2849.7,2847.7,1.0]
["bitfinex","ETHUSD",1645195092519,0.01230946,2849.2,2847.7,1.0]
["bitfinex","ETHUSD",1645195092816,0.01230946,2849.2,2847.4,0.00251265]
["bitfinex","ETHUSD",1645195092817,0.1754,2849.1,2847.4,0.00251265]
["bitfinex","ETHUSD",1645195093018,0.6412023,2848.4,2847.4,0.88061265]
["bitfinex","ETHUSD",1645195093216,4.13565952,2849.5,2847.4,0.88061265]
["bitfinex","ETHUSD",1645195093413,0.63565952,2849.5,2847.4,0.88061265]
["bitfinex","ETHUSD",1645195093613,0.1754,2849.6,2847.5,7.3780037]
["bitfinex","ETHUSD",1645195093614,4.27274896,2849.6,2847.5,7.3780037]
["bitfinex","ETHUSD",1645195093817,0.81105952,2849.7,2847.6,0.0383]
["bitfinex","ETHUSD",1645195094014,3.8522,2850.0,2847.7,3.06227678]
["bitfinex","ETHUSD",1645195094213,7.5276,2850.0,2848.1,2.63285]
["bitfinex","ETHUSD",1645195094414,4.48785952,2850.0,2848.2,0.03829]
["bitfinex","ETHUSD",1645195094650,3.8522,2850.0,2848.2,0.03829]
["bitfinex","ETHUSD",1645195094846,3.5,2850.0,2847.9,0.03829]
["bitfinex","ETHUSD",1645195095053,3.5,2850.0,2848.0,0.417]
["bitfinex","ETHUSD",1645195095054,0.87785,2849.9,2848.0,0.417]
["bitfinex","ETHUSD",1645195095248,1.15304587,2847.9,2847.3,2.6336]
["bitfinex","ETHUSD",1645195095651,1.15304587,2847.9,2847.1,0.13819997]
["bitfinex","ETHUSD",1645195095850,0.49009571,2849.4,2847.3,6.5]
["bitfinex","ETHUSD",1645195095851,0.8782,2849.4,2847.3,6.5]
["bitfinex","ETHUSD",1645195096051,0.8782,2849.4,2847.9,0.52295765]
["bitfinex","ETHUSD",1645195096249,0.8782,2849.4,2848.2,20.33]
["bitfinex","ETHUSD",1645195096447,0.8782,2849.4,2848.3,0.45529]
["bitfinex","ETHUSD",1645195096748,0.8782,2849.4,2848.6,0.87747]
["bitfinex","ETHUSD",1645195096947,0.63565952,2850.3,2848.7,1.4699]
["bitfinex","ETHUSD",1645195097149,5.82420267,2850.6,2848.7,1.4699]
["bitfinex","ETHUSD",1645195097150,0.00686692,2849.7,2848.9,6.5]
["bitfinex","ETHUSD",1645195097346,0.00686692,2849.7,2849.1,20.33]
["bitfinex","ETHUSD",1645195097548,0.00686692,2849.7,2848.9,3.50874]
["bitfinex","ETHUSD",1645195097549,0.00686692,2849.7,2849.2,0.5924]
["bitfinex","ETHUSD",1645195097748,4.97788693,2850.6,2849.6,0.87712]
["bitfinex","ETHUSD",1645195097953,4.97788693,2850.6,2849.7,0.5924]
["bitfinex","ETHUSD",1645195098150,4.97788693,2850.6,2849.9,0.87711]
["bitfinex","ETHUSD",1645195098393,4.97788693,2850.6,2849.9,1.05251]
["bitfinex","ETHUSD",1645195098904,5.0,2851.5,2850.4,0.8769]
["bitfinex","ETHUSD",1645195099097,1.09517297,2852.5,2851.1,0.87655]
["bitfinex","ETHUSD",1645195099098,0.63565952,2852.4,2851.1,0.87655]
["bitfinex","ETHUSD",1645195099300,0.63565952,2852.6,2851.4,21.20654]
["bitfinex","ETHUSD",1645195099498,0.70746509,2853.1,2851.6,26.83]
["bitfinex","ETHUSD",1645195099698,0.63510917,2853.2,2851.7,0.5921]
["bitfinex","ETHUSD",1645195099900,0.63510917,2852.8,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195100499,0.63510917,2853.2,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195100705,0.01245217,2853.4,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195100905,0.66582137,2853.3,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195101200,0.00254016,2853.5,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195101201,0.00254016,2853.5,2851.9,1.29366]
["bitfinex","ETHUSD",1645195101405,0.00254016,2853.5,2852.3,1.75241]
["bitfinex","ETHUSD",1645195102049,0.00686753,2853.3,2852.5,6.5]
["bitfinex","ETHUSD",1645195102248,0.00686753,2853.3,2852.6,21.09289449]
["bitfinex","ETHUSD",1645195102463,0.00254016,2853.5,2853.0,7.37588]
["bitfinex","ETHUSD",1645195102464,0.00508032,2853.5,2853.0,7.37588]
["bitfinex","ETHUSD",1645195102650,0.00508032,2853.5,2853.4,1.75177]
["bitfinex","ETHUSD",1645195102855,0.00508032,2853.5,2853.3,0.3088]
["bitfinex","ETHUSD",1645195102856,1.1227904,2853.2,2852.7,0.1328]
["bitfinex","ETHUSD",1645195103051,1.1227904,2853.2,2852.0,1.0]
["bitfinex","ETHUSD",1645195103052,0.62178587,2853.1,2852.0,1.0]
["bitfinex","ETHUSD",1645195103253,0.62178587,2853.1,2851.9,0.1751]
["bitfinex","ETHUSD",1645195103650,1.1227904,2853.2,2851.9,0.1751]
["bitfinex","ETHUSD",1645195104449,1.1227904,2853.2,2852.0,0.87656]
["bitfinex","ETHUSD",1645195104653,1.1227904,2853.2,2851.9,0.1751]
["bitfinex","ETHUSD",1645195104654,1.1227904,2853.2,2852.1,0.56423064]
["bitfinex","ETHUSD",1645195104854,1.1227904,2853.2,2852.2,2.16979]
["bitfinex","ETHUSD",1645195105057,0.00508032,2853.5,2852.4,0.8762661]
["bitfinex","ETHUSD",1645195105255,0.00508032,2853.5,2852.3,1.7524352]
["bitfinex","ETHUSD",1645195105453,0.00508032,2853.5,2852.5,0.87642]
["bitfinex","ETHUSD",1645195105907,0.00508032,2853.5,2852.5,1.7526881]
["bitfinex","ETHUSD",1645195106098,2.5,2853.4,2852.2,1.03780817]
["bitfinex","ETHUSD",1645195106302,0.00508032,2853.5,2852.2,1.03780817]
["bitfinex","ETHUSD",1645195106699,0.00508032,2853.5,2852.4,0.87646]
["bitfinex","ETHUSD",1645195107102,0.00508032,2853.5,2852.7,1.75269]
["bitfinex","ETHUSD",1645195107702,0.00508032,2853.5,2852.8,0.87635]
["bitfinex","ETHUSD",1645195108705,0.00508032,2853.5,2852.8,2.1305532]
["bitfinex","ETHUSD",1645195108906,0.00508032,2853.5,2852.9,1.58336454]
["bitfinex","ETHUSD",1645195109305,0.00508032,2853.5,2852.9,0.87612]
["bitfinex","ETHUSD",1645195109548,0.00508032,2853.5,2852.8,0.87635]
["bitfinex","ETHUSD",1645195110150,0.00508032,2853.5,2852.8,2.62851]
["bitfinex","ETHUSD",1645195110350,0.00252729,2853.3,2852.9,20.33]
["bitfinex","ETHUSD",1645195110553,0.00508032,2853.5,2853.0,5.0]
["bitfinex","ETHUSD",1645195110750,0.00508032,2853.5,2852.8,2.6288408]
["bitfinex","ETHUSD",1645195110951,0.00508032,2853.5,2852.8,0.87635]
["bitfinex","ETHUSD",1645195111155,0.00508032,2853.5,2851.9,0.1751]
["bitfinex","ETHUSD",1645195111350,0.00508032,2853.5,2852.0,1.75327]
["bitfinex","ETHUSD",1645195111951,0.66774638,2853.3,2852.0,1.75327]
["bitfinex","ETHUSD",1645195112150,0.66774638,2853.3,2853.0,0.01109853]
["bitfinex","ETHUSD",1645195112555,0.66774638,2853.3,2853.0,9.853e-05]
["bitfinex","ETHUSD",1645195112752,0.66774638,2853.3,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195112951,0.1751,2853.4,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195112952,0.02345223,2852.2,2851.8,0.13819997]
["bitfinex","ETHUSD",1645195113640,0.02345223,2852.2,2850.8,1.9290553]
["bitfinex","ETHUSD",1645195113837,0.6323465,2851.2,2850.4,0.1753]
["bitfinex","ETHUSD",1645195114036,5.02345223,2852.2,2849.5,6.1386597]
["bitfinex","ETHUSD",1645195114037,0.01239704,2852.0,2849.9,1.7542972]
["bitfinex","ETHUSD",1645195114238,0.37475223,2852.2,2850.4,1.7543]
["bitfinex","ETHUSD",1645195114239,0.02345223,2852.2,2850.4,1.7543]
["bitfinex","ETHUSD",1645195114435,0.02345223,2852.2,2850.9,20.33]
["bitfinex","ETHUSD",1645195114645,0.02345223,2852.2,2851.1,0.87677]
["bitfinex","ETHUSD",1645195115241,0.02345223,2852.2,2851.4,0.00252801]
["bitfinex","ETHUSD",1645195116045,0.71330757,2851.7,2851.0,2.63025]
["bitfinex","ETHUSD",1645195116240,0.71330757,2851.7,2850.4,2.6304799]
["bitfinex","ETHUSD",1645195116445,0.71330757,2851.7,2850.1,3.5]
["bitfinex","ETHUSD",1645195116640,0.71330757,2851.7,2850.6,1.7542]
["bitfinex","ETHUSD",1645195116843,0.71330757,2851.7,2850.6,22.0842]
["bitfinex","ETHUSD",1645195117248,0.02345223,2852.2,2850.9,20.33]
["bitfinex","ETHUSD",1645195117645,0.02345223,2852.2,2851.1,22.08342]
["bitfinex","ETHUSD",1645195117845,0.02345223,2852.2,2851.2,0.87671]
["bitfinex","ETHUSD",1645195118246,0.02345223,2852.2,2851.4,21.20664]
["bitfinex","ETHUSD",1645195118648,0.02345223,2852.2,2851.8,20.33]
["bitfinex","ETHUSD",1645195118951,0.02345223,2852.2,2851.7,1.75307]
["bitfinex","ETHUSD",1645195119147,5.223e-05,2852.2,2851.9,0.87645]
["bitfinex","ETHUSD",1645195119552,0.6082317,2852.0,2851.9,0.87645]
["bitfinex","ETHUSD",1645195120055,5.223e-05,2852.2,2851.9,0.87897786]
["bitfinex","ETHUSD",1645195120990,5.223e-05,2852.2,2851.9,0.87645]
["bitfinex","ETHUSD",1645195122796,5.223e-05,2852.2,2851.6,0.02372736]
["bitfinex","ETHUSD",1645195122797,5.223e-05,2852.2,2851.6,1.77730736]
["bitfinex","ETHUSD",1645195122995,5.223e-05,2852.2,2851.6,0.02372736]
["bitfinex","ETHUSD",1645195122996,1.62490075,2851.8,2851.6,0.02372736]
["bitfinex","ETHUSD",1645195123593,5.223e-05,2852.2,2851.6,0.02372736]
["bitfinex","ETHUSD",1645195123796,5.223e-05,2852.2,2851.7,0.87685]
["bitfinex","ETHUSD",1645195123997,0.00252423,2853.4,2851.8,6.5]
["bitfinex","ETHUSD",1645195124199,0.00252423,2853.4,2851.6,0.02625326]
["bitfinex","ETHUSD",1645195124544,1.49502629,2853.4,2851.6,0.02625326]
["bitfinex","ETHUSD",1645195124752,0.51600529,2852.5,2851.6,0.90039286]
["bitfinex","ETHUSD",1645195124951,0.51600529,2852.5,2852.4,0.00252567]
["bitfinex","ETHUSD",1645195125453,2.88587826,2852.5,2852.4,0.00252567]
["bitfinex","ETHUSD",1645195125649,0.1197042,2851.3,2850.9,0.8768964]
["bitfinex","ETHUSD",1645195126052,0.1197042,2851.3,2851.1,1.75391]
["bitfinex","ETHUSD",1645195126348,0.1197042,2851.3,2851.1,0.16164128]
["bitfinex","ETHUSD",1645195126758,0.0597042,2851.3,2851.1,0.16164128]
["bitfinex","ETHUSD",1645195126950,0.68445954,2851.9,2851.1,0.16164128]
["bitfinex","ETHUSD",1645195127150,0.68416374,2851.9,2851.1,0.16164128]
["bitfinex","ETHUSD",1645195127349,0.68416374,2851.9,2851.7,0.09339583]
["bitfinex","ETHUSD",1645195127751,0.87704,2852.3,2851.7,0.09339583]
["bitfinex","ETHUSD",1645195128149,1.76693627,2852.6,2851.7,0.09339583]
["bitfinex","ETHUSD",1645195128398,1.49292099,2852.5,2851.7,0.09339583]
["bitfinex","ETHUSD",1645195128599,5.0,2852.3,2851.9,2.581e-05]
["bitfinex","ETHUSD",1645195128799,6.49292099,2852.2,2851.9,2.581e-05]
["bitfinex","ETHUSD",1645195128999,1.49292099,2852.1,2851.9,2.581e-05]
["bitfinex","ETHUSD",1645195129198,0.87714,2852.2,2851.9,2.581e-05]
["bitfinex","ETHUSD",1645195129404,0.58274962,2852.2,2851.7,0.09339583]
["bitfinex","ETHUSD",1645195130804,1.49288823,2852.1,2851.7,0.09339583]
["bitfinex","ETHUSD",1645195131005,0.58274962,2852.2,2851.7,0.09339583]
["bitfinex","ETHUSD",1645195132057,1.49286079,2852.1,2851.9,0.03817092]
["bitfinex","ETHUSD",1645195132255,1.49286079,2852.1,2851.9,0.04107521]
["bitfinex","ETHUSD",1645195132457,0.58274962,2852.2,2851.9,0.04107521]
["bitfinex","ETHUSD",1645195132656,1.49280652,2852.1,2851.9,0.04107521]
["bitfinex","ETHUSD",1645195132860,1.49280652,2852.1,2850.3,3.50759]
["bitfinex","ETHUSD",1645195132861,6.5,2851.9,2850.3,3.50759]
["bitfinex","ETHUSD",1645195133058,6.5,2851.9,2849.8,2.63098]
["bitfinex","ETHUSD",1645195133059,0.87739,2851.3,2849.8,3.5]
["bitfinex","ETHUSD",1645195133255,0.87739,2851.3,2849.4,3.5]
["bitfinex","ETHUSD",1645195133455,3.1654868,2851.4,2849.9,0.87747]
["bitfinex","ETHUSD",1645195133655,3.1654868,2851.4,2850.0,3.5]
["bitfinex","ETHUSD",1645195133855,0.64867428,2851.0,2849.9,0.87747]
["bitfinex","ETHUSD",1645195134458,0.64867428,2851.0,2850.3,0.00252626]
["bitfinex","ETHUSD",1645195134660,0.64867428,2851.0,2850.5,0.87726]
["bitfinex","ETHUSD",1645195135256,3.1654868,2851.4,2850.5,0.87726]
["bitfinex","ETHUSD",1645195135455,1.49320238,2851.3,2850.5,0.87726]
["bitfinex","ETHUSD",1645195135656,3.1654868,2851.4,2850.6,0.00252617]
["bitfinex","ETHUSD",1645195135894,3.1654868,2851.4,2850.7,0.87721]
["bitfinex","ETHUSD",1645195136194,1.49323899,2851.3,2850.6,0.00252617]
["bitfinex","ETHUSD",1645195136595,1.49323899,2851.3,2850.3,1.75452]
["bitfinex","ETHUSD",1645195136793,0.55960095,2851.2,2850.3,1.75452]
["bitfinex","ETHUSD",1645195136999,0.55960095,2851.2,2848.7,4.16942985]
["bitfinex","ETHUSD",1645195137000,5.0,2851.0,2850.8,2.612e-05]
["bitfinex","ETHUSD",1645195137599,1.49323899,2850.9,2850.8,2.612e-05]
["bitfinex","ETHUSD",1645195137796,1.49323899,2850.9,2850.0,0.03479099]
["bitfinex","ETHUSD",1645195137996,0.53301766,2850.7,2850.0,0.03479099]
["bitfinex","ETHUSD",1645195138198,6.49323899,2850.6,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195138403,1.49323899,2850.5,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195138597,3.24870899,2850.5,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195138896,1.79323899,2850.4,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195139096,1.49323899,2850.3,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195139297,2.1886698,2850.3,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195139549,1.49323899,2850.2,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195140352,0.69543081,2850.3,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195140552,1.57315391,2850.3,2849.6,0.0178051]
["bitfinex","ETHUSD",1645195140751,3.5,2850.2,2849.6,5.1e-06]
["bitfinex","ETHUSD",1645195140952,1.57315391,2850.3,2848.1,1.2495]
["bitfinex","ETHUSD",1645195140953,0.02057949,2849.4,2848.1,1.2495]
["bitfinex","ETHUSD",1645195141152,0.02057949,2849.4,2847.9,20.5054]
["bitfinex","ETHUSD",1645195141153,0.02057949,2849.4,2847.9,0.1754]
["bitfinex","ETHUSD",1645195141357,0.02057949,2849.4,2847.2,1.05347]
["bitfinex","ETHUSD",1645195141554,5.0,2849.2,2847.2,0.1754]
["bitfinex","ETHUSD",1645195141750,5.0,2849.2,2848.6,0.00249393]
["bitfinex","ETHUSD",1645195141952,0.87816,2848.8,2848.6,0.00249393]
["bitfinex","ETHUSD",1645195142151,0.87816,2848.8,2848.6,9.393e-05]
["bitfinex","ETHUSD",1645195142356,1.05356,2848.8,2848.6,9.393e-05]
["bitfinex","ETHUSD",1645195142556,1.05356,2848.8,2846.8,0.1754]
["bitfinex","ETHUSD",1645195142557,0.65277,2849.2,2846.8,0.1754]
["bitfinex","ETHUSD",1645195142751,0.8780838,2849.1,2846.9,20.33]
["bitfinex","ETHUSD",1645195142953,0.56768164,2848.2,2847.5,0.87805]
["bitfinex","ETHUSD",1645195143154,0.56768164,2848.2,2847.4,1.75617]
["bitfinex","ETHUSD",1645195143597,0.56768164,2848.2,2846.8,0.1754]
["bitfinex","ETHUSD",1645195144496,0.56768164,2848.2,2847.2,0.87822]
["bitfinex","ETHUSD",1645195145301,0.56768164,2848.2,2847.0,1.75642]
["bitfinex","ETHUSD",1645195146601,0.56768164,2848.2,2847.0,1.7596162]
["bitfinex","ETHUSD",1645195147249,0.58746269,2847.5,2847.0,1.7596162]
["bitfinex","ETHUSD",1645195147453,0.1754,2848.5,2847.0,1.75642]
["bitfinex","ETHUSD",1645195147653,0.8783118,2848.3,2846.9,0.87818]
["bitfinex","ETHUSD",1645195147854,0.8783118,2848.3,2847.0,0.0031962]
["bitfinex","ETHUSD",1645195148256,0.1754,2848.6,2847.0,0.0031962]
["bitfinex","ETHUSD",1645195148456,0.1381,2848.7,2847.0,2.6372862]
["bitfinex","ETHUSD",1645195148656,0.1381,2848.7,2847.0,2.63409]
["bitfinex","ETHUSD",1645195148855,0.54019696,2848.4,2847.0,2.63728621]
["bitfinex","ETHUSD",1645195149055,0.1381,2848.7,2847.1,21.2080626]
["bitfinex","ETHUSD",1645195149256,3.8368,2849.3,2847.7,20.33]
["bitfinex","ETHUSD",1645195149458,0.02057949,2849.4,2847.9,20.33]
["bitfinex","ETHUSD",1645195149854,0.02057949,2849.4,2847.7,0.6459]
["bitfinex","ETHUSD",1645195149855,0.02057949,2849.4,2847.7,0.417]
["bitfinex","ETHUSD",1645195150059,0.02057949,2849.4,2848.2,1.75549]
["bitfinex","ETHUSD",1645195150258,1.59129183,2848.1,2847.6,3.5]
["bitfinex","ETHUSD",1645195150460,1.59129183,2848.1,2847.3,1.29498]
["bitfinex","ETHUSD",1645195150461,1.59129183,2848.1,2847.5,0.87801]
["bitfinex","ETHUSD",1645195150658,1.59129183,2848.1,2847.5,4.37801]
["bitfinex","ETHUSD",1645195151093,1.59129183,2848.1,2847.8,1.75592]
["bitfinex","ETHUSD",1645195152704,1.59129183,2848.1,2847.8,2.6338044]
["bitfinex","ETHUSD",1645195152901,1.59129183,2848.1,2847.9,0.87781]
["bitfinex","ETHUSD",1645195153704,1.2881696,2848.1,2847.9,0.87781]
["bitfinex","ETHUSD",1645195153904,1.2881696,2848.1,2848.0,23.83]
["bitfinex","ETHUSD",1645195153905,0.58582414,2848.1,2848.0,23.83]
["bitfinex","ETHUSD",1645195154130,0.02748433,2849.4,2848.5,20.33]
["bitfinex","ETHUSD",1645195154306,0.02748433,2849.4,2848.6,3.5]
["bitfinex","ETHUSD",1645195154553,0.02748433,2849.4,2848.7,20.33]
["bitfinex","ETHUSD",1645195154751,0.02057949,2849.4,2848.7,20.33]
["bitfinex","ETHUSD",1645195154953,0.02057949,2849.4,2848.7,0.87759]
["bitfinex","ETHUSD",1645195155353,0.02057949,2849.4,2848.8,0.87759]
["bitfinex","ETHUSD",1645195158053,0.02057949,2849.4,2848.7,1.75518]
["bitfinex","ETHUSD",1645195158304,0.02057949,2849.4,2848.9,0.87774]
["bitfinex","ETHUSD",1645195159605,0.02057949,2849.4,2848.7,1.75518]
["bitfinex","ETHUSD",1645195162164,0.02057949,2849.4,2849.1,0.01291049]
["bitfinex","ETHUSD",1645195162365,0.02057949,2849.4,2849.1,1.76808049]
["bitfinex","ETHUSD",1645195162763,0.8777,2850.1,2849.1,1.76808049]
["bitfinex","ETHUSD",1645195162764,0.85833248,2850.1,2849.1,1.76808049]
["bitfinex","ETHUSD",1645195162971,0.58385576,2849.8,2849.1,1.76808049]
["bitfinex","ETHUSD",1645195163169,1.37390565,2850.1,2849.1,1.76808049]
["bitfinex","ETHUSD",1645195163565,3.12926565,2850.1,2849.1,0.01291049]
["bitfinex","ETHUSD",1645195163765,2.25158565,2850.1,2849.1,0.01291049]
["bitfinex","ETHUSD",1645195163970,2.25158565,2850.1,2848.0,3.51033]
["bitfinex","ETHUSD",1645195163971,0.01531268,2848.6,2848.0,3.51033]
["bitfinex","ETHUSD",1645195164166,0.01531268,2848.6,2847.8,0.1754]
["bitfinex","ETHUSD",1645195164665,1.75653,2848.5,2847.8,0.1754]
["bitfinex","ETHUSD",1645195165169,1.75653,2848.5,2847.3,0.00317892]
["bitfinex","ETHUSD",1645195165170,0.8782804,2848.4,2847.3,0.00317892]
["bitfinex","ETHUSD",1645195165367,5.0,2848.1,2847.3,0.00317892]
["bitfinex","ETHUSD",1645195165569,5.0,2848.1,2847.0,0.20027095]
["bitfinex","ETHUSD",1645195165570,1.05399,2848.0,2847.0,0.20027095]
["bitfinex","ETHUSD",1645195165801,2.6358263,2847.9,2847.0,0.20027095]
["bitfinex","ETHUSD",1645195166005,2.6358263,2847.9,2845.5,4.14881008]
["bitfinex","ETHUSD",1645195166006,8.257169,2847.8,2845.5,4.14881008]
["bitfinex","ETHUSD",1645195166208,7.63625,2847.5,2846.5,0.007]
["bitfinex","ETHUSD",1645195166409,0.1756,2847.4,2846.5,0.007]
["bitfinex","ETHUSD",1645195166608,0.1756,2847.4,2845.3,0.007]
["bitfinex","ETHUSD",1645195166609,6.5,2847.3,2845.3,0.007]
["bitfinex","ETHUSD",1645195166813,5.3013,2847.1,2845.3,0.007]
["bitfinex","ETHUSD",1645195167010,0.87918,2846.0,2845.3,0.007]
["bitfinex","ETHUSD",1645195167314,0.89163434,2846.7,2845.3,0.007]
["bitfinex","ETHUSD",1645195167315,0.1756,2846.1,2845.3,0.007]
["bitfinex","ETHUSD",1645195167612,11.97737,2847.3,2845.3,0.007]
["bitfinex","ETHUSD",1645195167613,5.0,2846.8,2845.3,0.007]
["bitfinex","ETHUSD",1645195167809,3.5160272,2846.6,2845.3,0.007]
["bitfinex","ETHUSD",1645195168012,0.47737,2846.4,2845.3,0.007]
["bitfinex","ETHUSD",1645195168215,1.05466,2846.3,2845.3,0.007]
["bitfinex","ETHUSD",1645195168410,1.0544901,2846.3,2845.3,0.007]
["bitfinex","ETHUSD",1645195168609,1.0544901,2846.3,2845.3,0.8858]
["bitfinex","ETHUSD",1645195168610,0.69143813,2845.8,2845.3,0.8858]
["bitfinex","ETHUSD",1645195168808,0.47737,2846.9,2845.3,0.8858]
["bitfinex","ETHUSD",1645195168809,3.6756,2846.8,2845.3,0.8858]
["bitfinex","ETHUSD",1645195169009,0.1756,2846.8,2845.3,0.8858]
["bitfinex","ETHUSD",1645195169209,1.01694,2846.7,2845.3,0.007]
["bitfinex","ETHUSD",1645195169411,1.01694,2846.7,2845.5,0.00313546]
["bitfinex","ETHUSD",1645195169412,0.8789366,2846.4,2845.5,0.00313546]
["bitfinex","ETHUSD",1645195169652,0.1756,2846.3,2845.5,0.00313546]
["bitfinex","ETHUSD",1645195170053,3.6756,2846.3,2845.5,3.546e-05]
["bitfinex","ETHUSD",1645195170254,3.6756,2846.3,2844.3,0.01936752]
["bitfinex","ETHUSD",1645195170255,0.03759362,2844.4,2844.3,0.01936752]
["bitfinex","ETHUSD",1645195170855,6.5,2844.3,2844.0,0.00377514]
["bitfinex","ETHUSD",1645195171056,6.5,2844.3,2843.5,0.00377514]
["bitfinex","ETHUSD",1645195171255,6.5,2844.3,2843.3,0.007]
["bitfinex","ETHUSD",1645195171654,6.5,2844.3,2841.6,3.51782]
["bitfinex","ETHUSD",1645195171655,5.0,2844.0,2841.8,0.87981]
["bitfinex","ETHUSD",1645195171855,5.0,2844.0,2841.4,0.18171147]
["bitfinex","ETHUSD",1645195171856,0.64462503,2842.1,2841.4,0.18171147]
["bitfinex","ETHUSD",1645195172060,0.64462503,2842.1,2840.6,2.39715]
["bitfinex","ETHUSD",1645195172061,0.64462503,2842.1,2840.6,1.0]
["bitfinex","ETHUSD",1645195172257,0.64462503,2842.1,2841.9,3.703e-05]
["bitfinex","ETHUSD",1645195172559,0.2214,2842.2,2840.1,1.2456]
["bitfinex","ETHUSD",1645195172560,0.2214,2842.2,2840.7,0.05115811]
["bitfinex","ETHUSD",1645195172763,5.0,2842.0,2840.7,0.05115811]
["bitfinex","ETHUSD",1645195172954,5.47737,2841.8,2840.7,0.05115811]
["bitfinex","ETHUSD",1645195173155,5.4759,2841.7,2840.7,5.811e-05]
["bitfinex","ETHUSD",1645195173417,5.4759,2841.7,2839.4,0.00628556]
["bitfinex","ETHUSD",1645195173418,5.01226507,2840.9,2839.4,0.00628556]
["bitfinex","ETHUSD",1645195173612,5.01226507,2840.9,2839.1,33.25570762]
["bitfinex","ETHUSD",1645195173613,6.5,2840.7,2839.1,33.25570762]
["bitfinex","ETHUSD",1645195173811,0.1759,2840.6,2839.1,33.26827874]
["bitfinex","ETHUSD",1645195174013,0.04373157,2840.6,2839.1,0.01257112]
["bitfinex","ETHUSD",1645195174213,0.04316315,2840.5,2839.1,0.01257112]
["bitfinex","ETHUSD",1645195174417,4.8913,2841.9,2839.9,6.5]
["bitfinex","ETHUSD",1645195174618,3.5,2841.9,2840.0,5.0]
["bitfinex","ETHUSD",1645195174818,0.27766801,2842.7,2840.4,5.0]
["bitfinex","ETHUSD",1645195175019,0.27766801,2842.7,2840.7,1.75983]
["bitfinex","ETHUSD",1645195175218,0.27766801,2842.7,2840.8,3.5]
["bitfinex","ETHUSD",1645195175219,0.5,2841.9,2840.8,3.5]
["bitfinex","ETHUSD",1645195175422,0.27766801,2842.7,2840.8,2.72518616]
["bitfinex","ETHUSD",1645195175423,0.57663151,2842.4,2840.8,2.72518616]
["bitfinex","ETHUSD",1645195175622,0.1381,2842.7,2841.4,0.00251879]
["bitfinex","ETHUSD",1645195175823,0.8777,2843.5,2841.6,5.0]
["bitfinex","ETHUSD",1645195176023,9.0319,2843.9,2841.7,3.5]
["bitfinex","ETHUSD",1645195176219,30.02293995,2844.4,2841.9,0.87945]
["bitfinex","ETHUSD",1645195176220,1.64673917,2844.1,2841.9,0.87945]
["bitfinex","ETHUSD",1645195176418,1.64673917,2844.1,2841.7,4.52031616]
["bitfinex","ETHUSD",1645195176720,0.5,2844.3,2841.7,4.52031616]
["bitfinex","ETHUSD",1645195176721,0.58101507,2843.3,2841.8,3.5]
["bitfinex","ETHUSD",1645195176923,0.58101507,2843.3,2841.7,0.417]
["bitfinex","ETHUSD",1645195176924,0.58101507,2843.3,2842.7,0.00251843]
["bitfinex","ETHUSD",1645195177564,0.58101507,2843.3,2841.8,3.5]
["bitfinex","ETHUSD",1645195177763,0.58101507,2843.3,2841.7,0.87968]
["bitfinex","ETHUSD",1645195177962,0.58101507,2843.3,2842.9,0.00251838]
["bitfinex","ETHUSD",1645195178765,0.58101507,2843.3,2842.4,0.0478564]
["bitfinex","ETHUSD",1645195178766,0.58101507,2843.3,2842.4,0.03778137]
["bitfinex","ETHUSD",1645195178964,0.63777694,2842.8,2841.5,3.5]
["bitfinex","ETHUSD",1645195179163,0.63777694,2842.8,2842.5,0.04785589]
["bitfinex","ETHUSD",1645195179364,0.01203727,2843.9,2842.5,0.04785589]
["bitfinex","ETHUSD",1645195179567,0.1758,2843.8,2842.5,0.04785589]
["bitfinex","ETHUSD",1645195180165,0.1758,2843.8,2841.7,0.87967]
["bitfinex","ETHUSD",1645195180363,0.68453539,2843.0,2842.6,0.04785563]
["bitfinex","ETHUSD",1645195180564,0.1758,2843.8,2842.6,0.04785563]
["bitfinex","ETHUSD",1645195180814,0.3139,2844.0,2842.6,0.04785563]
["bitfinex","ETHUSD",1645195181013,0.1381,2844.0,2842.8,0.87938]
["bitfinex","ETHUSD",1645195181216,0.1381,2844.0,2842.6,0.04785563]
["bitfinex","ETHUSD",1645195181412,0.1381,2844.0,2842.3,0.417]
["bitfinex","ETHUSD",1645195181621,0.1381,2844.0,2843.2,0.0025183]
["bitfinex","ETHUSD",1645195181815,0.03759362,2844.4,2843.2,0.0025183]
["bitfinex","ETHUSD",1645195182512,4.5,2844.3,2842.3,2.17563]
["bitfinex","ETHUSD",1645195182713,4.5,2844.3,2843.7,0.00204245]
["bitfinex","ETHUSD",1645195183117,0.01204112,2844.2,2843.7,0.00204245]
["bitfinex","ETHUSD",1645195183314,0.00240471,2843.6,2843.2,0.0388123]
["bitfinex","ETHUSD",1645195183719,0.00240471,2843.6,2842.7,0.87943]
["bitfinex","ETHUSD",1645195183918,0.00240471,2843.6,2842.8,23.83]
["bitfinex","ETHUSD",1645195184120,0.00240471,2843.6,2843.0,20.33]
["bitfinex","ETHUSD",1645195184318,0.00240471,2843.6,2843.1,20.747]
["bitfinex","ETHUSD",1645195184570,0.00240471,2843.6,2843.1,1.2963]
["bitfinex","ETHUSD",1645195185176,0.00240471,2843.6,2842.7,1.75843]
["bitfinex","ETHUSD",1645195185376,0.00240471,2843.6,2842.6,0.87939]
["bitfinex","ETHUSD",1645195185577,0.00240471,2843.6,2842.7,0.87941]
["bitfinex","ETHUSD",1645195185976,0.00240471,2843.6,2842.8,20.33]
["bitfinex","ETHUSD",1645195186283,0.00240471,2843.6,2842.9,0.68376978]
["bitfinex","ETHUSD",1645195186479,0.00240471,2843.6,2843.1,0.87922]
["bitfinex","ETHUSD",1645195187282,3.50240471,2843.6,2843.2,3.5]
["bitfinex","ETHUSD",1645195187482,3.50240471,2843.6,2843.3,0.417]
["bitfinex","ETHUSD",1645195187980,3.50240471,2843.6,2843.4,0.32607114]
["bitfinex","ETHUSD",1645195188803,3.50041019,2843.6,2843.4,0.32607114]
["bitfinex","ETHUSD",1645195189202,3.50041019,2843.6,2843.5,0.32607114]
["bitfinex","ETHUSD",1645195190208,3.50041019,2843.6,2842.8,0.01]
["bitfinex","ETHUSD",1645195190209,0.73271746,2842.9,2842.8,0.01]
["bitfinex","ETHUSD",1645195191708,0.00041019,2843.6,2842.9,6.5]
["bitfinex","ETHUSD",1645195191906,0.00041019,2843.6,2843.0,20.692]
["bitfinex","ETHUSD",1645195192159,0.00041019,2843.6,2843.0,0.362]
["bitfinex","ETHUSD",1645195192762,0.65373208,2843.4,2843.0,0.362]
["bitfinex","ETHUSD",1645195193561,0.00041019,2843.6,2843.0,0.362]
["bitfinex","ETHUSD",1645195194162,0.00041019,2843.6,2842.8,0.01]
["bitfinex","ETHUSD",1645195194163,0.00041019,2843.6,2843.1,0.362]
["bitfinex","ETHUSD",1645195194768,0.65666102,2843.5,2843.1,0.362]
["bitfinex","ETHUSD",1645195194970,0.65918766,2843.5,2843.1,0.362]
["bitfinex","ETHUSD",1645195195793,0.65666102,2843.5,2843.1,0.362]
["bitfinex","ETHUSD",1645195195999,0.00252665,2843.4,2843.1,0.362]
["bitfinex","ETHUSD",1645195196896,0.00041019,2843.6,2843.1,0.362]
["bitfinex","ETHUSD",1645195197298,0.66981327,2843.2,2843.1,0.362]
["bitfinex","ETHUSD",1645195197698,0.66981327,2843.2,2842.9,0.0024574]
["bitfinex","ETHUSD",1645195198099,0.66981327,2843.2,2842.8,0.01]
["bitfinex","ETHUSD",1645195198502,0.67233999,2843.2,2842.9,5.74e-05]
["bitfinex","ETHUSD",1645195198701,0.67233999,2843.2,2842.1,0.04670219]
["bitfinex","ETHUSD",1645195198702,0.01163139,2842.7,2842.1,0.04670219]
["bitfinex","ETHUSD",1645195198900,0.01163139,2842.7,2841.1,2.63979]
["bitfinex","ETHUSD",1645195198901,6.5,2842.6,2841.1,0.87992]
["bitfinex","ETHUSD",1645195199104,0.18804501,2842.5,2840.2,21.2102078]
["bitfinex","ETHUSD",1645195199559,0.66058427,2841.4,2840.2,21.2102078]
["bitfinex","ETHUSD",1645195199767,0.66058427,2841.4,2839.8,5.6969676]
["bitfinex","ETHUSD",1645195199968,0.66058427,2841.4,2839.8,0.417]
["bitfinex","ETHUSD",1645195200166,0.66058427,2841.4,2839.7,0.01257112]
["bitfinex","ETHUSD",1645195200368,0.1759,2841.3,2839.7,0.01257112]
["bitfinex","ETHUSD",1645195200570,0.69389952,2840.2,2839.7,0.01257112]
["bitfinex","ETHUSD",1645195202572,0.69389952,2840.2,2839.7,7.112e-05]
["bitfinex","ETHUSD",1645195202768,0.1381,2840.1,2839.7,7.112e-05]
["bitfinex","ETHUSD",1645195202969,1.93829,2840.0,2839.7,7.112e-05]
["bitfinex","ETHUSD",1645195203175,0.47737,2839.9,2839.7,7.112e-05]
["bitfinex","ETHUSD",1645195203413,6.5,2839.7,2839.4,6.517e-05]
["bitfinex","ETHUSD",1645195203612,0.1759,2839.6,2839.4,6.517e-05]
["bitfinex","ETHUSD",1645195203810,0.1759,2839.6,2837.6,0.00372984]
["bitfinex","ETHUSD",1645195203811,11.5,2839.5,2837.6,0.00372984]
["bitfinex","ETHUSD",1645195204012,0.8814771,2838.5,2836.4,0.09999999]
["bitfinex","ETHUSD",1645195204209,0.8814771,2838.5,2835.5,1.77578326]
["bitfinex","ETHUSD",1645195204210,6.5,2838.3,2835.5,1.77578326]
["bitfinex","ETHUSD",1645195204416,6.5,2838.3,2836.3,3.0]
["bitfinex","ETHUSD",1645195204417,0.1762,2838.2,2836.3,3.0]
["bitfinex","ETHUSD",1645195204812,0.52459499,2836.9,2836.4,0.00369591]
["bitfinex","ETHUSD",1645195205012,0.52459499,2836.9,2835.6,1.76319]
["bitfinex","ETHUSD",1645195205013,4.5,2836.8,2835.6,1.51688591]
["bitfinex","ETHUSD",1645195205212,0.1381,2837.7,2836.0,0.00367835]
["bitfinex","ETHUSD",1645195205414,0.1762,2838.6,2836.1,0.417]
["bitfinex","ETHUSD",1645195205612,0.1762,2838.6,2836.2,0.00367835]
["bitfinex","ETHUSD",1645195205613,3.68830658,2838.6,2836.2,0.00367835]
["bitfinex","ETHUSD",1645195205814,3.68830658,2838.6,2836.2,1.76282]
["bitfinex","ETHUSD",1645195205815,0.01131938,2837.6,2836.2,1.76282]
["bitfinex","ETHUSD",1645195206017,0.01131938,2837.6,2836.2,1.76647919]
["bitfinex","ETHUSD",1645195206215,0.1381,2838.5,2836.4,20.92199736]
["bitfinex","ETHUSD",1645195206417,0.01131938,2838.8,2836.7,3.14315]
["bitfinex","ETHUSD",1645195206613,3.5,2839.4,2837.0,0.88117]
["bitfinex","ETHUSD",1645195206815,0.01246094,2840.4,2837.4,0.5172]
["bitfinex","ETHUSD",1645195206816,0.01131938,2840.0,2837.4,0.5172]
["bitfinex","ETHUSD",1645195207054,0.01246094,2840.4,2837.5,1.30165349]
["bitfinex","ETHUSD",1645195207055,5.47737,2840.1,2837.5,1.30165349]
["bitfinex","ETHUSD",1645195207259,0.1761,2840.2,2837.5,0.88115]
["bitfinex","ETHUSD",1645195207260,0.01131938,2837.8,2837.5,0.88115]
["bitfinex","ETHUSD",1645195207455,6.5,2838.5,2837.3,0.00363948]
["bitfinex","ETHUSD",1645195207456,0.01131938,2837.6,2837.3,0.00363948]
["bitfinex","ETHUSD",1645195207660,0.01131938,2837.5,2837.0,3.948e-05]
["bitfinex","ETHUSD",1645195207853,0.01131938,2837.5,2835.5,3.396]
["bitfinex","ETHUSD",1645195207854,0.01131938,2837.1,2835.5,3.396]
["bitfinex","ETHUSD",1645195208053,0.01131938,2836.2,2835.6,0.00362391]
["bitfinex","ETHUSD",1645195208254,3.5,2837.5,2835.3,1.76715391]
["bitfinex","ETHUSD",1645195208452,0.68795356,2836.5,2835.3,0.00362391]
["bitfinex","ETHUSD",1645195208652,0.68795356,2836.5,2834.8,0.00362391]
["bitfinex","ETHUSD",1645195208854,0.01131938,2835.1,2834.9,9.767e-05]
["bitfinex","ETHUSD",1645195209057,0.1263,2836.2,2833.3,1.38389674]
["bitfinex","ETHUSD",1645195209264,0.1263,2836.2,2833.1,32.82644053]
["bitfinex","ETHUSD",1645195209265,0.01131938,2834.3,2833.8,0.00359323]
["bitfinex","ETHUSD",1645195209471,0.01131938,2834.3,2833.1,29.2996091]
["bitfinex","ETHUSD",1645195209472,0.52632751,2833.6,2833.1,29.2996091]
["bitfinex","ETHUSD",1645195209665,7.16661754,2834.2,2833.1,25.6595591]
["bitfinex","ETHUSD",1645195209865,7.16661754,2834.2,2833.1,18.17262737]
["bitfinex","ETHUSD",1645195209866,0.01131938,2833.2,2833.1,18.17262737]
["bitfinex","ETHUSD",1645195210164,0.01131938,2833.2,2831.2,0.2523277]
["bitfinex","ETHUSD",1645195210165,6.5,2833.1,2831.2,0.2523277]
["bitfinex","ETHUSD",1645195210363,6.5,2833.1,2829.1,0.5]
["bitfinex","ETHUSD",1645195210364,1.5615131,2830.4,2829.7,5.0]
["bitfinex","ETHUSD",1645195210569,1.5615131,2830.4,2830.3,0.00352523]
["bitfinex","ETHUSD",1645195210808,1.5615131,2830.4,2828.9,0.01248489]
["bitfinex","ETHUSD",1645195210809,0.33499502,2831.0,2829.4,0.8832]
["bitfinex","ETHUSD",1645195211009,6.5,2830.9,2827.9,0.51789752]
["bitfinex","ETHUSD",1645195211211,9.89014094,2828.0,2827.9,0.3836]
["bitfinex","ETHUSD",1645195211411,1.0,2830.3,2827.5,3.5763449]
["bitfinex","ETHUSD",1645195211618,1.0,2830.3,2826.2,4.0668]
["bitfinex","ETHUSD",1645195211619,6.5,2828.0,2826.0,0.5367]
["bitfinex","ETHUSD",1645195211816,3.5,2827.9,2827.5,5.919e-05]
["bitfinex","ETHUSD",1645195212036,6.5,2828.0,2826.1,0.14988181]
["bitfinex","ETHUSD",1645195212214,6.5,2828.0,2826.1,0.19482136]
["bitfinex","ETHUSD",1645195212215,0.00222219,2827.6,2826.1,0.19482136]
["bitfinex","ETHUSD",1645195212414,0.1381,2827.8,2825.5,0.0081185]
["bitfinex","ETHUSD",1645195212415,5.93460753,2827.7,2825.5,0.0081185]
["bitfinex","ETHUSD",1645195212612,0.01245226,2827.4,2826.1,0.00342754]
["bitfinex","ETHUSD",1645195212810,0.01245226,2827.4,2825.8,0.51488645]
["bitfinex","ETHUSD",1645195213009,0.1381,2827.8,2826.7,0.00228128]
["bitfinex","ETHUSD",1645195213410,1.1381,2827.8,2826.7,8.128e-05]
["bitfinex","ETHUSD",1645195213611,6.5,2827.7,2826.6,0.03971612]
["bitfinex","ETHUSD",1645195213812,6.493,2827.7,2825.9,0.01284095]
["bitfinex","ETHUSD",1645195214011,6.493,2827.7,2826.5,0.01269178]
["bitfinex","ETHUSD",1645195214212,6.493,2827.7,2826.0,0.08611616]
["bitfinex","ETHUSD",1645195214213,1.0,2827.2,2826.0,0.08611616]
["bitfinex","ETHUSD",1645195214413,1.0,2827.3,2825.5,0.54589218]
["bitfinex","ETHUSD",1645195214666,1.0,2827.3,2825.9,0.00342754]
["bitfinex","ETHUSD",1645195214864,1.0,2827.3,2825.7,0.0126406]
["bitfinex","ETHUSD",1645195215088,6.493,2827.7,2825.7,0.00342754]
["bitfinex","ETHUSD",1645195215089,1.0,2827.6,2825.7,0.00342754]
["bitfinex","ETHUSD",1645195215265,0.1768,2828.3,2826.1,6.5]
["bitfinex","ETHUSD",1645195215465,3.5,2828.7,2826.1,6.5]
["bitfinex","ETHUSD",1645195215466,0.1768,2828.7,2826.8,5.0]
["bitfinex","ETHUSD",1645195215666,0.8843,2829.3,2827.0,6.5]
["bitfinex","ETHUSD",1645195215866,0.47737,2830.3,2827.0,6.5]
["bitfinex","ETHUSD",1645195215867,0.1766,2829.8,2828.3,0.08611616]
["bitfinex","ETHUSD",1645195216067,0.1766,2830.9,2828.3,0.08611616]
["bitfinex","ETHUSD",1645195216270,2.36339502,2831.0,2829.6,0.63700407]
["bitfinex","ETHUSD",1645195216271,1.47909502,2831.0,2829.6,0.63700407]
["bitfinex","ETHUSD",1645195216467,1.47909502,2831.0,2829.7,0.04997]
["bitfinex","ETHUSD",1645195216468,0.33499502,2831.0,2829.7,0.04997]
["bitfinex","ETHUSD",1645195216664,0.33499502,2831.0,2829.7,0.1395137]
["bitfinex","ETHUSD",1645195216868,0.33499502,2831.0,2829.8,0.00342754]
["bitfinex","ETHUSD",1645195217066,0.33499502,2831.0,2828.8,0.05339754]
["bitfinex","ETHUSD",1645195217265,0.33499502,2831.0,2828.8,0.54997]
["bitfinex","ETHUSD",1645195217472,0.33499502,2831.0,2828.9,3.917]
["bitfinex","ETHUSD",1645195217672,0.33499502,2831.0,2829.2,5.0]
["bitfinex","ETHUSD",1645195217877,4.00798058,2832.7,2830.9,5.0]
["bitfinex","ETHUSD",1645195218079,0.5,2833.6,2831.0,10.4333912]
["bitfinex","ETHUSD",1645195218326,0.5,2833.6,2832.1,0.18382428]
["bitfinex","ETHUSD",1645195218327,4.0,2833.6,2832.1,0.18382428]
["bitfinex","ETHUSD",1645195218512,0.30563851,2833.5,2832.2,0.417]
["bitfinex","ETHUSD",1645195218712,0.04206334,2833.5,2832.2,0.00342754]
["bitfinex","ETHUSD",1645195218911,6.5,2833.3,2832.1,0.08725182]
["bitfinex","ETHUSD",1645195219110,6.5,2833.3,2832.2,0.00340314]
["bitfinex","ETHUSD",1645195219111,0.53221292,2832.4,2832.2,0.00340314]
["bitfinex","ETHUSD",1645195219313,0.19582031,2832.0,2830.6,3.5]
["bitfinex","ETHUSD",1645195219515,0.19582031,2832.0,2830.7,0.00338673]
["bitfinex","ETHUSD",1645195219714,0.19582031,2832.0,2830.5,0.00338673]
["bitfinex","ETHUSD",1645195220113,0.00185832,2831.5,2830.0,3.5]
["bitfinex","ETHUSD",1645195220321,0.62147549,2831.3,2830.1,0.00338673]
["bitfinex","ETHUSD",1645195220518,0.57147549,2831.3,2829.6,0.00338673]
["bitfinex","ETHUSD",1645195220817,0.57147549,2831.3,2827.8,0.88352]
["bitfinex","ETHUSD",1645195220818,0.01232304,2831.0,2828.7,0.00338673]
["bitfinex","ETHUSD",1645195221016,0.1381,2831.0,2828.7,5.0]
["bitfinex","ETHUSD",1645195221214,0.1381,2831.0,2828.8,0.56717]
["bitfinex","ETHUSD",1645195221419,0.00185832,2830.6,2829.2,0.58248557]
["bitfinex","ETHUSD",1645195221618,0.00185832,2830.6,2829.3,0.02058673]
["bitfinex","ETHUSD",1645195221821,0.00185832,2830.6,2829.4,0.417]
["bitfinex","ETHUSD",1645195222045,0.00185832,2830.6,2829.5,0.00338673]
["bitfinex","ETHUSD",1645195222245,0.1381,2831.0,2829.5,0.00338673]
["bitfinex","ETHUSD",1645195222246,0.1766,2830.9,2829.5,0.00338673]
["bitfinex","ETHUSD",1645195222445,0.1766,2830.9,2828.8,0.04997]
["bitfinex","ETHUSD",1645195222645,0.00249441,2830.1,2828.8,0.1031912]
["bitfinex","ETHUSD",1645195222848,0.00249441,2830.1,2828.9,0.00338673]
["bitfinex","ETHUSD",1645195223050,0.00249441,2830.1,2828.8,0.1031912]
["bitfinex","ETHUSD",1645195223251,0.00249441,2830.1,2828.9,0.00338673]
["bitfinex","ETHUSD",1645195223447,0.1381,2831.0,2828.8,5.1031912]
["bitfinex","ETHUSD",1645195223655,0.1381,2831.0,2829.1,0.5172]
["bitfinex","ETHUSD",1645195223852,2.271e-05,2829.6,2829.4,0.5172]
["bitfinex","ETHUSD",1645195224057,1.36007,2831.6,2830.2,0.7002492]
["bitfinex","ETHUSD",1645195224058,0.8827,2831.6,2830.2,0.7002492]
["bitfinex","ETHUSD",1645195224251,0.1766,2832.4,2829.9,0.417]
["bitfinex","ETHUSD",1645195224452,0.01231393,2832.2,2829.9,0.00338673]
["bitfinex","ETHUSD",1645195224657,0.123415,2832.5,2829.9,0.01277347]
["bitfinex","ETHUSD",1645195224855,0.1766,2832.4,2829.7,0.00338673]
["bitfinex","ETHUSD",1645195225052,0.1766,2831.9,2829.3,0.00338673]
["bitfinex","ETHUSD",1645195225253,0.71568865,2830.7,2829.0,0.00338673]
["bitfinex","ETHUSD",1645195225458,0.71568865,2830.7,2829.1,0.00338673]
["bitfinex","ETHUSD",1645195225459,0.01226948,2830.4,2829.1,0.00338673]
["bitfinex","ETHUSD",1645195225654,0.01226948,2830.4,2828.8,0.04997]
["bitfinex","ETHUSD",1645195225916,0.01226948,2830.4,2828.3,0.01]
["bitfinex","ETHUSD",1645195225917,0.1766,2830.3,2828.3,0.01]
["bitfinex","ETHUSD",1645195226121,5.1766,2830.3,2828.3,0.01]
["bitfinex","ETHUSD",1645195226317,0.59499847,2828.7,2828.3,0.01]
["bitfinex","ETHUSD",1645195226710,3.5,2830.0,2828.3,0.01]
["bitfinex","ETHUSD",1645195226914,0.1766,2829.9,2828.3,0.01]
["bitfinex","ETHUSD",1645195227311,0.1381,2829.8,2828.3,0.01]
["bitfinex","ETHUSD",1645195227513,0.1766,2829.7,2828.3,0.01]
["bitfinex","ETHUSD",1645195227711,0.1381,2829.8,2828.3,0.01]
["bitfinex","ETHUSD",1645195228317,0.03454412,2831.0,2828.4,1.1766]
["bitfinex","ETHUSD",1645195228521,0.00252992,2829.7,2828.5,0.42038673]
["bitfinex","ETHUSD",1645195228712,0.00252992,2829.7,2828.6,0.1766]
["bitfinex","ETHUSD",1645195228916,0.00252992,2829.7,2829.5,0.59204638]
["bitfinex","ETHUSD",1645195229117,0.00252992,2829.7,2829.6,0.5936]
["bitfinex","ETHUSD",1645195229118,2.992e-05,2829.7,2829.6,0.5936]
["bitfinex","ETHUSD",1645195229663,0.03454412,2831.0,2829.7,0.00337363]
["bitfinex","ETHUSD",1645195229862,0.00014412,2831.0,2830.1,1.0]
["bitfinex","ETHUSD",1645195230064,0.35160412,2831.0,2830.2,0.0127461]
["bitfinex","ETHUSD",1645195230265,0.35160412,2831.0,2829.4,0.1766]
["bitfinex","ETHUSD",1645195230463,0.02163599,2830.1,2828.7,0.08458005]
["bitfinex","ETHUSD",1645195230668,0.02163599,2830.1,2828.4,3.6766]
["bitfinex","ETHUSD",1645195230669,0.91541995,2829.5,2828.4,0.1766]
["bitfinex","ETHUSD",1645195230864,0.91541995,2829.5,2828.3,0.01]
["bitfinex","ETHUSD",1645195231064,0.1766,2830.0,2828.3,0.01]
["bitfinex","ETHUSD",1645195231065,0.01262614,2829.6,2828.3,0.01]
["bitfinex","ETHUSD",1645195231264,0.99991995,2828.4,2828.3,0.01]
["bitfinex","ETHUSD",1645195231464,0.53424083,2829.8,2828.3,0.01]
["bitfinex","ETHUSD",1645195231667,0.02163599,2830.1,2828.3,0.01]
["bitfinex","ETHUSD",1645195232266,0.02163599,2830.1,2828.5,0.00260515]
["bitfinex","ETHUSD",1645195233066,0.02163599,2830.1,2828.3,0.01]
["bitfinex","ETHUSD",1645195233308,0.00252429,2829.8,2828.7,0.00801855]
["bitfinex","ETHUSD",1645195233509,0.00252429,2829.8,2828.7,1.855e-05]
["bitfinex","ETHUSD",1645195233707,0.00252429,2829.8,2827.3,0.05014211]
["bitfinex","ETHUSD",1645195233708,0.01128901,2828.5,2827.8,1.277e-05]
["bitfinex","ETHUSD",1645195233913,0.1766,2828.4,2827.8,1.277e-05]
["bitfinex","ETHUSD",1645195234209,0.1766,2828.4,2826.1,0.06985496]
["bitfinex","ETHUSD",1645195234210,0.10157817,2827.1,2826.1,0.06985496]
["bitfinex","ETHUSD",1645195234410,0.10157817,2827.1,2826.2,0.00325975]
["bitfinex","ETHUSD",1645195234612,0.10157817,2827.1,2825.8,0.65710253]
["bitfinex","ETHUSD",1645195234811,0.10157817,2827.1,2825.5,0.01137825]
["bitfinex","ETHUSD",1645195234812,1.81635022,2827.0,2825.5,0.0081185]
["bitfinex","ETHUSD",1645195235112,0.10157817,2827.1,2825.5,0.0081185]
["bitfinex","ETHUSD",1645195235311,0.414,2826.9,2825.5,0.0081185]
["bitfinex","ETHUSD",1645195235510,0.01260277,2826.6,2825.5,0.0081185]
["bitfinex","ETHUSD",1645195235713,0.01260277,2826.6,2825.1,7.95e-05]
["bitfinex","ETHUSD",1645195235714,6.5,2826.0,2825.1,7.95e-05]
["bitfinex","ETHUSD",1645195235916,0.1769,2825.9,2825.2,0.00321368]
["bitfinex","ETHUSD",1645195236109,6.5,2826.0,2825.2,0.00321368]
["bitfinex","ETHUSD",1645195236310,7.3855004,2826.0,2825.1,7.95e-05]
["bitfinex","ETHUSD",1645195236612,15.0,2825.2,2821.2,5.0]
["bitfinex","ETHUSD",1645195236812,10.0,2825.1,2821.5,0.21487294]
["bitfinex","ETHUSD",1645195237068,10.0,2825.1,2822.5,0.0172]
["bitfinex","ETHUSD",1645195237069,0.01206915,2824.1,2822.5,0.0172]
["bitfinex","ETHUSD",1645195237266,0.1769,2825.9,2821.7,1.51642324]
["bitfinex","ETHUSD",1645195237267,0.01289052,2825.5,2822.7,5.0]
["bitfinex","ETHUSD",1645195237471,0.5,2826.7,2824.2,0.0172]
["bitfinex","ETHUSD",1645195237472,0.25,2825.3,2824.2,0.0172]
["bitfinex","ETHUSD",1645195237675,0.25,2825.1,2824.2,0.0172]
["bitfinex","ETHUSD",1645195237864,0.25,2825.1,2823.6,0.18016944]
["bitfinex","ETHUSD",1645195238264,0.25,2825.1,2823.7,0.00316944]
["bitfinex","ETHUSD",1645195238468,0.25,2825.1,2823.8,0.1769]
["bitfinex","ETHUSD",1645195238665,0.25,2825.1,2823.7,0.00316944]
["bitfinex","ETHUSD",1645195238666,10.0,2824.7,2823.9,0.00316944]
["bitfinex","ETHUSD",1645195238864,15.0,2824.8,2823.7,0.1769]
["bitfinex","ETHUSD",1645195239064,0.25,2825.1,2823.8,0.00316944]
["bitfinex","ETHUSD",1645195239366,0.25,2825.1,2824.2,0.00192472]
["bitfinex","ETHUSD",1645195239565,0.1769,2825.7,2824.2,2.472e-05]
["bitfinex","ETHUSD",1645195239566,10.01237238,2824.8,2824.2,2.472e-05]
["bitfinex","ETHUSD",1645195239769,0.01232543,2825.6,2824.2,2.472e-05]
["bitfinex","ETHUSD",1645195239971,0.1381,2825.8,2824.2,20.33002472]
["bitfinex","ETHUSD",1645195240172,0.1381,2825.8,2824.3,20.51006944]
["bitfinex","ETHUSD",1645195240373,0.1381,2825.8,2824.3,0.18006944]
["bitfinex","ETHUSD",1645195240374,10.0,2825.4,2824.3,0.18006944]
["bitfinex","ETHUSD",1645195240570,0.630673,2825.4,2824.3,0.00316944]
["bitfinex","ETHUSD",1645195240797,0.15087985,2825.8,2824.1,0.0172]
["bitfinex","ETHUSD",1645195240798,0.1381,2825.8,2824.1,0.0172]
["bitfinex","ETHUSD",1645195241002,0.0127468,2826.4,2824.2,0.31509997]
["bitfinex","ETHUSD",1645195241196,10.0,2825.7,2824.2,3.81509997]
["bitfinex","ETHUSD",1645195241402,0.1769,2826.3,2824.3,0.00316944]
["bitfinex","ETHUSD",1645195241800,0.58917228,2826.4,2824.4,0.1941]
["bitfinex","ETHUSD",1645195242003,0.58917228,2826.4,2824.6,0.0172]
["bitfinex","ETHUSD",1645195242203,5.5,2826.7,2824.7,0.1769]
["bitfinex","ETHUSD",1645195242204,10.5,2826.7,2824.7,0.1769]
["bitfinex","ETHUSD",1645195242406,0.37,2827.0,2825.0,0.5172]
["bitfinex","ETHUSD",1645195242705,0.37,2827.0,2825.1,0.18006944]
["bitfinex","ETHUSD",1645195242905,10.37,2827.0,2825.2,0.00316944]
["bitfinex","ETHUSD",1645195243103,0.00260116,2826.4,2825.7,0.04797272]
["bitfinex","ETHUSD",1645195243517,0.00260116,2826.4,2825.7,7.272e-05]
["bitfinex","ETHUSD",1645195243518,10.0,2825.9,2825.7,7.272e-05]
["bitfinex","ETHUSD",1645195243905,10.0,2825.9,2824.4,0.00315079]
["bitfinex","ETHUSD",1645195243906,6.51265552,2825.8,2824.4,0.00315079]
["bitfinex","ETHUSD",1645195244108,6.5,2825.7,2823.8,0.1769]
["bitfinex","ETHUSD",1645195244310,6.5,2825.7,2824.4,0.00313571]
["bitfinex","ETHUSD",1645195244547,6.5,2825.7,2824.2,0.0172]
["bitfinex","ETHUSD",1645195244548,0.64975073,2825.5,2824.3,0.1769]
["bitfinex","ETHUSD",1645195244753,0.64975073,2825.5,2824.1,0.00313571]
["bitfinex","ETHUSD",1645195244950,10.0,2825.6,2824.2,0.00313571]
["bitfinex","ETHUSD",1645195245157,10.13819997,2826.1,2824.1,20.8472]
["bitfinex","ETHUSD",1645195245352,10.13819997,2826.1,2824.3,0.5172]
["bitfinex","ETHUSD",1645195245555,10.13819997,2826.1,2824.4,0.18003571]
["bitfinex","ETHUSD",1645195245754,10.0,2825.8,2824.4,0.18003571]
["bitfinex","ETHUSD",1645195245953,0.13819997,2826.1,2824.4,0.00313571]
["bitfinex","ETHUSD",1645195246158,0.71516504,2825.8,2824.1,0.70092427]
["bitfinex","ETHUSD",1645195246353,0.71516504,2825.8,2824.2,0.00313571]
["bitfinex","ETHUSD",1645195246954,0.71516504,2825.8,2824.2,0.48400571]
["bitfinex","ETHUSD",1645195247156,0.01275764,2826.8,2824.4,3.5]
["bitfinex","ETHUSD",1645195247357,10.0,2825.4,2824.5,0.00313571]
["bitfinex","ETHUSD",1645195247558,10.0,2825.7,2824.6,0.48087]
["bitfinex","ETHUSD",1645195247757,10.0,2825.7,2824.7,0.00313571]
["bitfinex","ETHUSD",1645195247959,0.0026015,2825.7,2824.7,0.00170847]
["bitfinex","ETHUSD",1645195248157,5.0,2825.0,2824.7,0.00170847]
["bitfinex","ETHUSD",1645195248412,0.0026015,2825.7,2824.7,0.00170847]
["bitfinex","ETHUSD",1645195248413,15.0,2824.8,2824.7,8.47e-06]
["bitfinex","ETHUSD",1645195248610,10.0,2824.8,2824.7,8.47e-06]
["bitfinex","ETHUSD",1645195249008,10.0,2824.8,2823.2,0.00313571]
["bitfinex","ETHUSD",1645195249212,15.0,2824.8,2823.8,0.48087]
["bitfinex","ETHUSD",1645195249411,15.0,2824.8,2823.1,0.14133568]
["bitfinex","ETHUSD",1645195249619,0.01201078,2825.2,2823.1,0.14133568]
["bitfinex","ETHUSD",1645195249620,15.0,2824.7,2823.4,0.48087]
["bitfinex","ETHUSD",1645195249917,0.01201078,2825.2,2823.8,0.48087]
["bitfinex","ETHUSD",1645195249918,0.8857481,2825.0,2823.8,0.48087]
["bitfinex","ETHUSD",1645195250116,0.8857481,2825.0,2822.6,0.5172]
["bitfinex","ETHUSD",1645195250117,5.0,2824.1,2823.4,0.48087]
["bitfinex","ETHUSD",1645195250315,0.01270578,2824.5,2823.0,0.48087]
["bitfinex","ETHUSD",1645195250514,0.96174,2823.2,2822.6,0.00313571]
["bitfinex","ETHUSD",1645195250715,0.96174,2823.2,2822.6,0.51060418]
["bitfinex","ETHUSD",1645195250917,15.0,2824.9,2822.7,6.6943]
["bitfinex","ETHUSD",1645195251122,2.1451,2825.5,2822.9,0.0172]
["bitfinex","ETHUSD",1645195251123,0.8851,2825.5,2822.9,0.0172]
["bitfinex","ETHUSD",1645195251319,3.5,2825.5,2823.1,20.33]
["bitfinex","ETHUSD",1645195251518,10.0,2825.5,2823.2,0.61423571]
["bitfinex","ETHUSD",1645195251717,13.5,2825.5,2823.3,0.417]
["bitfinex","ETHUSD",1645195251914,5.53871083,2824.9,2823.4,0.1769]
["bitfinex","ETHUSD",1645195252154,5.53871083,2824.9,2823.5,0.00313571]
["bitfinex","ETHUSD",1645195252354,10.0,2825.2,2823.5,0.00313571]
["bitfinex","ETHUSD",1645195252552,5.0,2825.5,2823.4,20.00004312]
["bitfinex","ETHUSD",1645195252553,6.5,2825.3,2823.4,20.00004312]
["bitfinex","ETHUSD",1645195252752,6.5,2825.3,2824.1,0.00170031]
["bitfinex","ETHUSD",1645195252753,0.00260312,2825.0,2824.1,0.00170031]
["bitfinex","ETHUSD",1645195253753,15.0,2825.5,2823.9,0.00310508]
["bitfinex","ETHUSD",1645195254160,15.0,2825.5,2824.4,0.00131758]
["bitfinex","ETHUSD",1645195254161,0.00248865,2825.0,2824.4,0.00131758]
["bitfinex","ETHUSD",1645195254764,15.00248865,2825.0,2824.4,0.00131758]
["bitfinex","ETHUSD",1645195254963,15.0,2825.0,2823.4,0.18000508]
["bitfinex","ETHUSD",1645195255163,5.0,2824.8,2823.7,0.00310508]
["bitfinex","ETHUSD",1645195255368,5.0,2824.8,2822.8,0.88557]
["bitfinex","ETHUSD",1645195255369,6.51233982,2824.8,2822.8,0.88557]
["bitfinex","ETHUSD",1645195255565,15.0,2824.0,2823.4,0.00308956]
["bitfinex","ETHUSD",1645195255814,15.0,2824.0,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195256015,0.61530333,2823.7,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195256212,0.01225773,2824.2,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195256416,3.6769,2824.7,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195256618,5.0,2824.0,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195256815,3.6769,2824.7,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195256816,10.0,2823.4,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195257016,15.0,2823.4,2822.5,0.00308956]
["bitfinex","ETHUSD",1645195257217,6.5,2823.2,2821.8,0.1771]
["bitfinex","ETHUSD",1645195257418,6.5,2823.2,2820.6,1.36632097]
["bitfinex","ETHUSD",1645195257419,0.0121762,2822.8,2820.6,1.5172]
["bitfinex","ETHUSD",1645195257619,5.0,2820.8,2820.6,1.0]
["bitfinex","ETHUSD",1645195257821,15.0,2821.5,2820.7,0.00304665]
["bitfinex","ETHUSD",1645195258017,15.0,2821.5,2820.6,0.43779203]
["bitfinex","ETHUSD",1645195258018,9.95,2821.5,2820.6,0.43779203]
["bitfinex","ETHUSD",1645195258215,15.13918798,2822.0,2820.7,0.00304665]
["bitfinex","ETHUSD",1645195258419,0.417,2822.5,2820.6,9.203e-05]
["bitfinex","ETHUSD",1645195258420,3.5,2821.9,2820.6,9.203e-05]
["bitfinex","ETHUSD",1645195258620,3.5,2821.9,2820.7,3.208e-05]
["bitfinex","ETHUSD",1645195258621,14.95,2820.8,2820.7,3.208e-05]
["bitfinex","ETHUSD",1645195258823,0.1771,2820.7,2820.6,9.203e-05]
["bitfinex","ETHUSD",1645195259018,0.1771,2820.7,2820.0,0.055]
["bitfinex","ETHUSD",1645195259019,6.5,2820.7,2820.0,0.055]
["bitfinex","ETHUSD",1645195259222,5.0,2820.6,2818.3,21.43090276]
["bitfinex","ETHUSD",1645195259417,11.5,2820.6,2818.4,0.14120304]
["bitfinex","ETHUSD",1645195259678,9.95,2820.5,2818.4,0.18497164]
["bitfinex","ETHUSD",1645195259878,5.0,2820.2,2818.4,0.18497164]
["bitfinex","ETHUSD",1645195260077,0.56371015,2820.0,2818.4,0.83100745]
["bitfinex","ETHUSD",1645195260281,9.95,2820.7,2818.5,20.33]
["bitfinex","ETHUSD",1645195260477,0.5,2821.5,2818.5,20.33]
["bitfinex","ETHUSD",1645195260478,6.5,2820.9,2819.0,0.5]
["bitfinex","ETHUSD",1645195260677,6.5,2820.9,2818.6,0.46262057]
["bitfinex","ETHUSD",1645195260875,6.5,2820.9,2818.9,0.5]
["bitfinex","ETHUSD",1645195260876,14.95,2820.1,2818.9,0.5]
["bitfinex","ETHUSD",1645195261076,10.0,2820.9,2819.0,0.00298881]
["bitfinex","ETHUSD",1645195261077,21.4622348,2820.9,2819.0,0.00298881]
["bitfinex","ETHUSD",1645195261279,21.4622348,2820.9,2819.2,0.57423132]
["bitfinex","ETHUSD",1645195261476,5.0021855,2820.7,2819.3,0.00298881]
["bitfinex","ETHUSD",1645195261680,5.0021855,2820.7,2817.7,2.66012]
["bitfinex","ETHUSD",1645195261681,6.5,2820.6,2817.7,2.66012]
["bitfinex","ETHUSD",1645195261884,6.5,2820.6,2817.0,3.91363806]
["bitfinex","ETHUSD",1645195261885,14.95,2817.8,2816.9,1.83066806]
["bitfinex","ETHUSD",1645195262179,0.01298707,2817.0,2816.2,2.5256022]
["bitfinex","ETHUSD",1645195262376,0.01298707,2817.0,2816.1,0.065531]
["bitfinex","ETHUSD",1645195262577,0.25,2816.5,2815.2,3.4767554]
["bitfinex","ETHUSD",1645195262780,8.799e-05,2817.0,2815.5,0.0172]
["bitfinex","ETHUSD",1645195263078,0.13819997,2817.8,2815.6,0.5]
["bitfinex","ETHUSD",1645195263317,0.5,2820.1,2816.1,0.73552315]
["bitfinex","ETHUSD",1645195263318,18.6952,2818.5,2816.1,0.73552315]
["bitfinex","ETHUSD",1645195263516,18.6952,2818.5,2815.8,0.88748]
["bitfinex","ETHUSD",1645195263517,28.99699159,2818.5,2816.2,3.5]
["bitfinex","ETHUSD",1645195263716,28.99699159,2818.5,2817.3,0.5308205]
["bitfinex","ETHUSD",1645195263717,8.80893848,2818.5,2817.3,0.5308205]
["bitfinex","ETHUSD",1645195263919,1.0639,2819.6,2817.5,6.5]
["bitfinex","ETHUSD",1645195264131,0.8865,2819.6,2818.0,0.01253801]
["bitfinex","ETHUSD",1645195264320,0.8865,2819.6,2818.3,0.5]
["bitfinex","ETHUSD",1645195264523,0.123415,2820.1,2818.7,0.0172]
["bitfinex","ETHUSD",1645195264918,0.123415,2820.1,2818.9,0.53189731]
["bitfinex","ETHUSD",1645195265122,1.26,2820.9,2819.0,0.00293262]
["bitfinex","ETHUSD",1645195265123,0.1773,2820.8,2819.0,0.00293262]
["bitfinex","ETHUSD",1645195265319,0.1773,2821.2,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195265519,10.30179159,2820.8,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195265719,10.30179159,2820.2,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195266023,9.95,2820.1,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195266223,10.30179159,2820.5,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195266422,0.00271367,2820.7,2820.2,0.00153815]
["bitfinex","ETHUSD",1645195266623,0.1771,2821.8,2820.2,0.00153815]
["bitfinex","ETHUSD",1645195266824,0.59646918,2821.3,2820.2,0.00153815]
["bitfinex","ETHUSD",1645195267072,0.59646918,2821.3,2820.2,3.815e-05]
["bitfinex","ETHUSD",1645195267073,0.18977163,2821.2,2820.2,3.815e-05]
["bitfinex","ETHUSD",1645195267265,0.18977163,2821.2,2820.0,0.03845567]
["bitfinex","ETHUSD",1645195267467,10.30179159,2820.6,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195267669,0.18977163,2821.2,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195267670,10.30179159,2820.5,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195267966,9.76424,2820.5,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195268166,0.1771,2821.1,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195268367,9.76424,2820.1,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195268568,0.1771,2821.1,2819.8,0.00138797]
["bitfinex","ETHUSD",1645195268768,10.11603159,2819.9,2819.8,8.797e-05]
["bitfinex","ETHUSD",1645195268969,0.00071203,2819.7,2819.6,0.00825985]
["bitfinex","ETHUSD",1645195269373,6.85179159,2819.7,2817.1,4.17287085]
["bitfinex","ETHUSD",1645195269570,6.5,2819.7,2818.8,0.00291474]
["bitfinex","ETHUSD",1645195269768,6.5,2819.7,2817.9,20.33]
["bitfinex","ETHUSD",1645195269967,14.76424,2820.1,2817.9,20.33]
["bitfinex","ETHUSD",1645195270174,0.13819997,2820.3,2818.3,0.0172]
["bitfinex","ETHUSD",1645195270370,15.29538537,2820.0,2818.8,0.63677304]
["bitfinex","ETHUSD",1645195270569,10.29538537,2820.0,2818.3,20.33]
["bitfinex","ETHUSD",1645195270839,0.13819997,2820.3,2818.6,1.0172]
["bitfinex","ETHUSD",1645195271033,0.13819997,2820.3,2818.7,20.33]
["bitfinex","ETHUSD",1645195271235,14.76424,2819.9,2818.7,20.33291474]
["bitfinex","ETHUSD",1645195271439,0.0029,2818.7,2818.3,0.1844338]
["bitfinex","ETHUSD",1645195271644,0.0029,2818.7,2817.1,1.1787]
["bitfinex","ETHUSD",1645195271645,0.67729979,2818.3,2817.1,1.1787]
["bitfinex","ETHUSD",1645195271838,14.76424,2818.1,2817.4,0.00291526]
["bitfinex","ETHUSD",1645195272036,14.76424,2818.1,2816.4,0.5172]
["bitfinex","ETHUSD",1645195272037,1.61000227,2818.4,2817.1,0.00291526]
["bitfinex","ETHUSD",1645195272239,0.01240886,2817.8,2816.6,0.00291526]
["bitfinex","ETHUSD",1645195272437,1.78740227,2818.4,2817.1,0.00835704]
["bitfinex","ETHUSD",1645195272438,1.61000227,2818.4,2817.1,0.00835704]
["bitfinex","ETHUSD",1645195272646,1.61000227,2818.4,2817.4,0.02819499]
["bitfinex","ETHUSD",1645195272840,1.61000227,2818.4,2817.8,0.5972809]
["bitfinex","ETHUSD",1645195273037,9.56424,2819.3,2817.9,6.0]
["bitfinex","ETHUSD",1645195273237,14.56424,2819.3,2817.9,0.00291526]
["bitfinex","ETHUSD",1645195273438,14.56424,2818.9,2817.9,0.00291526]
["bitfinex","ETHUSD",1645195273638,14.56424,2818.9,2818.0,0.00144942]
["bitfinex","ETHUSD",1645195273839,14.56424,2819.3,2818.0,0.00144942]
["bitfinex","ETHUSD",1645195274240,14.52400599,2819.3,2818.0,0.00144942]
["bitfinex","ETHUSD",1645195274658,14.52400599,2819.3,2817.9,0.00291526]
["bitfinex","ETHUSD",1645195275463,9.52400599,2819.3,2818.1,0.5172]
["bitfinex","ETHUSD",1645195275663,14.52400599,2819.7,2818.6,0.56557566]
["bitfinex","ETHUSD",1645195275867,5.0,2819.5,2818.6,20.89557566]
["bitfinex","ETHUSD",1645195276096,0.00225849,2820.0,2818.7,0.00291526]
["bitfinex","ETHUSD",1645195276264,0.00225849,2820.0,2819.1,0.5172]
["bitfinex","ETHUSD",1645195276467,0.00225849,2820.0,2819.3,0.5172]
["bitfinex","ETHUSD",1645195276865,0.8871,2820.9,2819.3,20.85011526]
["bitfinex","ETHUSD",1645195277069,0.5,2821.1,2819.3,20.85011526]
["bitfinex","ETHUSD",1645195277070,0.5,2821.1,2819.7,0.5172]
["bitfinex","ETHUSD",1645195277271,0.5,2821.1,2819.8,0.18001526]
["bitfinex","ETHUSD",1645195277272,0.00267211,2820.0,2819.8,0.18001526]
["bitfinex","ETHUSD",1645195277471,0.00267211,2820.0,2819.5,0.00429147]
["bitfinex","ETHUSD",1645195277665,0.00267211,2820.0,2819.5,0.49587621]
["bitfinex","ETHUSD",1645195277863,0.00267211,2820.0,2819.6,0.57484946]
["bitfinex","ETHUSD",1645195278063,9.52400599,2821.2,2819.6,0.75214946]
["bitfinex","ETHUSD",1645195278313,9.52400599,2821.2,2819.7,0.52011526]
["bitfinex","ETHUSD",1645195278506,0.3841,2821.8,2819.8,0.00291526]
["bitfinex","ETHUSD",1645195278507,0.5612,2821.8,2819.8,0.00291526]
["bitfinex","ETHUSD",1645195278716,14.46400599,2819.9,2819.6,0.00291526]
["bitfinex","ETHUSD",1645195278909,14.46400599,2819.9,2819.5,0.01032157]
["bitfinex","ETHUSD",1645195279110,9.46400599,2819.9,2819.5,0.01032157]
["bitfinex","ETHUSD",1645195279506,0.1773,2821.0,2819.5,0.01032157]
["bitfinex","ETHUSD",1645195279507,9.46400599,2820.8,2819.5,0.01032157]
["bitfinex","ETHUSD",1645195279706,0.1773,2821.0,2818.8,3.50165187]
["bitfinex","ETHUSD",1645195279707,0.66494868,2820.5,2819.4,0.01032175]
["bitfinex","ETHUSD",1645195279908,9.41400599,2820.0,2819.4,0.01032175]
["bitfinex","ETHUSD",1645195280111,0.66494868,2820.5,2819.4,0.01032175]
["bitfinex","ETHUSD",1645195280307,5.0,2820.1,2819.4,0.01032175]
["bitfinex","ETHUSD",1645195280508,0.66494868,2820.5,2818.8,3.50456713]
["bitfinex","ETHUSD",1645195280509,5.0,2819.9,2818.9,4.1945]
["bitfinex","ETHUSD",1645195280709,5.0,2819.9,2819.0,0.00291526]
["bitfinex","ETHUSD",1645195280710,9.41400599,2819.8,2819.0,0.00291526]
["bitfinex","ETHUSD",1645195281107,9.41400599,2819.8,2818.5,0.88677]
["bitfinex","ETHUSD",1645195281310,9.41400599,2820.0,2818.9,0.0172]
["bitfinex","ETHUSD",1645195281510,9.41400599,2820.0,2819.0,20.33]
["bitfinex","ETHUSD",1645195281707,9.41400599,2820.0,2819.0,20.63]
["bitfinex","ETHUSD",1645195281907,9.41400599,2820.0,2819.1,20.33291526]
["bitfinex","ETHUSD",1645195282164,9.41400599,2820.0,2819.9,1.61950098]
["bitfinex","ETHUSD",1645195282165,0.00266775,2820.0,2819.9,1.61950098]
["bitfinex","ETHUSD",1645195282363,1.48150447,2821.2,2820.1,1.041]
["bitfinex","ETHUSD",1645195282364,0.8865,2821.2,2820.1,1.041]
["bitfinex","ETHUSD",1645195282566,14.55220596,2821.3,2820.2,0.00291526]
["bitfinex","ETHUSD",1645195282771,14.41400599,2821.3,2820.2,0.00291526]
["bitfinex","ETHUSD",1645195283171,14.41400599,2821.3,2820.2,1.04391526]
["bitfinex","ETHUSD",1645195283371,14.41400599,2820.7,2820.3,0.00291526]
["bitfinex","ETHUSD",1645195283571,0.71165648,2821.8,2820.2,1.041]
["bitfinex","ETHUSD",1645195283572,0.1771,2821.6,2820.2,1.041]
["bitfinex","ETHUSD",1645195283771,5.0,2820.9,2820.3,0.00291526]
["bitfinex","ETHUSD",1645195283973,14.41400599,2821.1,2820.2,1.041]
["bitfinex","ETHUSD",1645195284173,9.41400599,2821.1,2820.2,1.041]
["bitfinex","ETHUSD",1645195284373,0.13819997,2821.8,2820.2,1.041]
["bitfinex","ETHUSD",1645195284374,9.41400599,2820.4,2820.2,1.041]
["bitfinex","ETHUSD",1645195284576,9.41400599,2820.4,2820.3,0.00291526]
["bitfinex","ETHUSD",1645195284577,14.41400599,2820.4,2820.3,0.00291526]
["bitfinex","ETHUSD",1645195284773,14.41400599,2820.4,2820.2,1.041]
["bitfinex","ETHUSD",1645195285377,9.36400599,2820.3,2820.2,1.041]
["bitfinex","ETHUSD",1645195285574,9.8942373,2820.3,2820.2,1.041]
["bitfinex","ETHUSD",1645195285805,9.8942373,2820.3,2819.2,0.00291526]
["bitfinex","ETHUSD",1645195286011,0.53023131,2820.3,2818.8,0.00291526]
["bitfinex","ETHUSD",1645195286220,9.36400599,2818.9,2818.8,0.00291526]
["bitfinex","ETHUSD",1645195286413,9.36400599,2818.9,2818.3,0.10184091]
["bitfinex","ETHUSD",1645195286613,0.01207072,2819.5,2818.4,0.00278642]
["bitfinex","ETHUSD",1645195286809,0.01207072,2819.5,2817.8,0.00278642]
["bitfinex","ETHUSD",1645195286810,0.1773,2819.4,2817.8,0.00278642]
["bitfinex","ETHUSD",1645195287014,0.13819997,2819.6,2818.3,0.02622034]
["bitfinex","ETHUSD",1645195287015,6.5,2818.5,2818.3,0.02622034]
["bitfinex","ETHUSD",1645195287212,5.0,2818.6,2818.3,0.02622034]
["bitfinex","ETHUSD",1645195287416,9.36400599,2819.1,2817.5,0.02465294]
["bitfinex","ETHUSD",1645195287716,0.13819997,2819.6,2818.1,0.58051451]
["bitfinex","ETHUSD",1645195287717,0.52794606,2819.4,2818.1,0.58051451]
["bitfinex","ETHUSD",1645195288022,9.50220596,2819.6,2818.1,19.16912932]
["bitfinex","ETHUSD",1645195288023,9.36400599,2819.6,2818.1,19.16912932]
["bitfinex","ETHUSD",1645195288215,9.36400599,2819.6,2818.2,19.34103471]
["bitfinex","ETHUSD",1645195288416,5.5,2819.7,2818.4,18.42131736]
["bitfinex","ETHUSD",1645195288417,0.5,2819.7,2818.4,18.42131736]
["bitfinex","ETHUSD",1645195288617,9.36400599,2820.2,2818.9,0.5]
["bitfinex","ETHUSD",1645195288819,9.36400599,2820.2,2819.0,17.84858796]
["bitfinex","ETHUSD",1645195289018,0.7021184,2820.1,2819.3,1.041]
["bitfinex","ETHUSD",1645195289216,0.1773,2821.1,2819.3,1.041]
["bitfinex","ETHUSD",1645195289417,9.36400599,2820.0,2819.3,1.04371735]
["bitfinex","ETHUSD",1645195289663,14.54130599,2821.1,2819.4,1.041]
["bitfinex","ETHUSD",1645195289858,9.36400599,2821.1,2819.9,0.88643]
["bitfinex","ETHUSD",1645195290059,9.36400599,2821.1,2820.0,0.24225029]
["bitfinex","ETHUSD",1645195290258,9.36400599,2821.1,2820.1,0.00271735]
["bitfinex","ETHUSD",1645195290462,9.36400599,2821.1,2819.8,19.26639651]
["bitfinex","ETHUSD",1645195290665,0.5,2821.7,2819.1,3.85554008]
["bitfinex","ETHUSD",1645195290666,14.36400599,2820.2,2820.1,0.00270204]
["bitfinex","ETHUSD",1645195290862,14.36400599,2820.2,2819.4,4.36423621]
["bitfinex","ETHUSD",1645195291059,9.36400599,2820.2,2819.5,0.00268901]
["bitfinex","ETHUSD",1645195291258,0.01229514,2820.8,2819.5,0.00268901]
["bitfinex","ETHUSD",1645195291467,14.31400599,2820.8,2819.5,20.52922939]
["bitfinex","ETHUSD",1645195291661,0.00266703,2820.0,2819.7,21.21654]
["bitfinex","ETHUSD",1645195291863,0.00266703,2820.0,2819.9,21.05657651]
["bitfinex","ETHUSD",1645195292061,14.25667302,2821.3,2820.2,2.068]
["bitfinex","ETHUSD",1645195292264,0.5,2821.7,2820.5,22.298]
["bitfinex","ETHUSD",1645195292461,0.01201625,2822.3,2820.5,22.298]
["bitfinex","ETHUSD",1645195292462,14.25667302,2821.3,2820.5,22.298]
["bitfinex","ETHUSD",1645195292665,5.0,2821.3,2820.7,20.23]
["bitfinex","ETHUSD",1645195292863,0.5,2822.2,2821.5,6.5]
["bitfinex","ETHUSD",1645195292864,0.05,2822.2,2821.5,6.5]
["bitfinex","ETHUSD",1645195293063,0.2984,2822.9,2821.9,18.62105157]
["bitfinex","ETHUSD",1645195293315,0.2984,2822.9,2822.1,19.62544808]
["bitfinex","ETHUSD",1645195293516,0.2984,2822.9,2822.1,18.48767915]
["bitfinex","ETHUSD",1645195293718,0.2984,2822.9,2822.3,18.23184069]
["bitfinex","ETHUSD",1645195293916,0.2984,2822.9,2822.4,2.18843]
["bitfinex","ETHUSD",1645195293917,0.50951759,2822.5,2822.4,2.18843]
["bitfinex","ETHUSD",1645195294117,2.41270646,2822.3,2821.8,0.2407]
["bitfinex","ETHUSD",1645195294316,2.23564598,2822.0,2821.8,0.2407]
["bitfinex","ETHUSD",1645195294523,5.0,2821.9,2821.8,0.2407]
["bitfinex","ETHUSD",1645195294921,2.23564598,2822.0,2820.8,0.00268901]
["bitfinex","ETHUSD",1645195295118,2.23363521,2822.0,2821.0,20.33]
["bitfinex","ETHUSD",1645195295320,7.23363521,2822.2,2821.1,0.00268901]
["bitfinex","ETHUSD",1645195295518,7.90075904,2822.2,2821.1,0.00268901]
["bitfinex","ETHUSD",1645195295720,7.23363521,2821.2,2821.1,0.00268901]
["bitfinex","ETHUSD",1645195295926,7.2460597,2821.2,2820.7,0.00267505]
["bitfinex","ETHUSD",1645195296120,2.41073521,2821.1,2820.6,0.635]
["bitfinex","ETHUSD",1645195296318,2.23363521,2821.1,2820.6,0.3479]
["bitfinex","ETHUSD",1645195296518,0.13819997,2821.4,2820.2,0.00267505]
["bitfinex","ETHUSD",1645195296519,7.23363521,2820.9,2820.2,0.00267505]
["bitfinex","ETHUSD",1645195296720,7.23363521,2820.6,2820.2,0.00267505]
["bitfinex","ETHUSD",1645195296920,7.23363521,2820.6,2820.3,19.90139651]
["bitfinex","ETHUSD",1645195297164,2.23363521,2820.6,2819.9,20.33]
["bitfinex","ETHUSD",1645195297365,0.00266854,2821.1,2819.8,0.00267505]
["bitfinex","ETHUSD",1645195297562,0.1771,2821.3,2819.8,0.00267505]
["bitfinex","ETHUSD",1645195297762,7.23363521,2820.6,2819.8,0.00267505]
["bitfinex","ETHUSD",1645195297963,2.23363521,2819.9,2819.8,0.00267505]
["bitfinex","ETHUSD",1645195298165,2.23363521,2819.9,2819.7,0.30107]
["bitfinex","ETHUSD",1645195298363,5.0,2819.8,2819.7,0.30107]
["bitfinex","ETHUSD",1645195298569,6.5,2819.5,2818.6,1.19028329]
["bitfinex","ETHUSD",1645195298768,6.5,2819.5,2818.2,0.1887]
["bitfinex","ETHUSD",1645195298769,7.23363521,2818.7,2818.2,0.1887]
["bitfinex","ETHUSD",1645195298966,7.23363521,2818.7,2817.9,0.0330857]
["bitfinex","ETHUSD",1645195298967,7.24644236,2818.3,2817.9,0.0330857]
["bitfinex","ETHUSD",1645195299168,7.23363521,2818.0,2817.2,20.33]
["bitfinex","ETHUSD",1645195299366,0.3027,2818.8,2817.2,20.33]
["bitfinex","ETHUSD",1645195299367,0.1774,2818.7,2817.2,20.33]
["bitfinex","ETHUSD",1645195299568,7.23363521,2818.2,2817.2,20.33]
["bitfinex","ETHUSD",1645195299768,7.23363521,2817.4,2816.9,0.69251651]
["bitfinex","ETHUSD",1645195299967,7.90844651,2818.3,2816.9,2.76051651]
["bitfinex","ETHUSD",1645195300169,7.90844651,2818.3,2817.0,20.33]
["bitfinex","ETHUSD",1645195300368,7.90844651,2818.3,2817.3,0.8874]
["bitfinex","ETHUSD",1645195300569,0.1774,2819.0,2817.4,20.33]
["bitfinex","ETHUSD",1645195300811,7.23363521,2818.0,2817.4,20.33]
["bitfinex","ETHUSD",1645195301217,7.23363521,2818.0,2817.4,21.498]
["bitfinex","ETHUSD",1645195301413,7.23363521,2818.0,2817.6,0.00115814]
["bitfinex","ETHUSD",1645195301613,7.23363521,2818.0,2817.7,20.33]
["bitfinex","ETHUSD",1645195301810,7.23363521,2818.6,2817.7,20.33]
["bitfinex","ETHUSD",1645195302413,7.23363521,2817.9,2817.5,20.33]
["bitfinex","ETHUSD",1645195302615,2.23363521,2817.9,2817.5,20.33]
["bitfinex","ETHUSD",1645195302914,7.23363521,2818.4,2817.6,19.28840092]
["bitfinex","ETHUSD",1645195303115,3.5,2818.8,2817.6,0.02200441]
["bitfinex","ETHUSD",1645195303315,7.23363521,2817.7,2817.6,4.41e-06]
["bitfinex","ETHUSD",1645195303721,7.23363521,2817.7,2816.4,1.899e-05]
["bitfinex","ETHUSD",1645195303919,7.23363521,2816.5,2816.4,1.899e-05]
["bitfinex","ETHUSD",1645195304313,5.0,2817.1,2816.4,1.899e-05]
["bitfinex","ETHUSD",1645195304578,7.17363521,2816.5,2816.4,1.899e-05]
["bitfinex","ETHUSD",1645195305272,0.17970575,2817.7,2816.4,1.899e-05]
["bitfinex","ETHUSD",1645195305273,0.13819997,2817.0,2816.4,1.899e-05]
["bitfinex","ETHUSD",1645195305476,0.17970575,2817.7,2816.4,1.899e-05]
["bitfinex","ETHUSD",1645195305675,5.0,2817.3,2815.5,2.4364155]
["bitfinex","ETHUSD",1645195305874,5.0,2817.3,2815.6,1.77576]
["bitfinex","ETHUSD",1645195306075,5.0,2817.3,2816.0,0.53362748]
["bitfinex","ETHUSD",1645195306279,5.0,2817.3,2816.7,0.88763]
["bitfinex","ETHUSD",1645195306479,2.17363521,2817.5,2816.3,0.00097619]
["bitfinex","ETHUSD",1645195306681,0.00259817,2817.7,2816.8,0.0172]
["bitfinex","ETHUSD",1645195306878,0.00259817,2817.7,2817.2,2.29191]
["bitfinex","ETHUSD",1645195307078,3.5,2818.9,2817.4,6.5]
["bitfinex","ETHUSD",1645195307279,3.5,2818.9,2817.8,3.25895046]
["bitfinex","ETHUSD",1645195307478,0.0001,2818.9,2818.5,0.88697]
["bitfinex","ETHUSD",1645195307677,1.5,2820.0,2818.6,20.747]
["bitfinex","ETHUSD",1645195307882,1.5,2820.0,2819.1,20.33]
["bitfinex","ETHUSD",1645195308078,1.5,2820.0,2819.4,0.8866115]
["bitfinex","ETHUSD",1645195308317,1.5,2820.0,2819.4,0.417]
["bitfinex","ETHUSD",1645195308508,1.5,2820.0,2819.4,2.19028]
["bitfinex","ETHUSD",1645195308705,1.5,2820.0,2819.4,1.12667651]
["bitfinex","ETHUSD",1645195309107,1.5,2820.0,2819.4,0.417]
["bitfinex","ETHUSD",1645195309310,7.17363521,2819.5,2819.3,1.77335]
["bitfinex","ETHUSD",1645195309509,7.17363521,2819.5,2819.0,0.6565]
["bitfinex","ETHUSD",1645195309510,5.0,2819.5,2819.0,0.6565]
["bitfinex","ETHUSD",1645195309714,1.5,2820.0,2819.0,0.6565]
["bitfinex","ETHUSD",1645195309715,4.79884375,2819.2,2819.0,0.6565]
["bitfinex","ETHUSD",1645195309914,1.5,2820.0,2818.8,1.77371]
["bitfinex","ETHUSD",1645195309915,4.8112407,2819.6,2818.8,1.77371]
["bitfinex","ETHUSD",1645195310113,1.5,2820.0,2819.2,0.8867308]
["bitfinex","ETHUSD",1645195310114,0.00229154,2819.5,2819.2,0.8867308]
["bitfinex","ETHUSD",1645195310511,0.00229154,2819.5,2818.9,2.1904615]
["bitfinex","ETHUSD",1645195310723,0.00229154,2819.5,2819.3,0.88677]
["bitfinex","ETHUSD",1645195310915,1.5,2820.0,2819.3,1.7735]
["bitfinex","ETHUSD",1645195311116,0.5,2819.6,2819.4,1.11340557]
["bitfinex","ETHUSD",1645195311313,1.5,2820.0,2819.4,1.11340557]
["bitfinex","ETHUSD",1645195311516,1.5,2820.0,2819.4,5.54590857]
["bitfinex","ETHUSD",1645195311714,0.0001,2820.0,2819.5,19.26639651]
["bitfinex","ETHUSD",1645195311916,0.0001,2820.0,2819.7,19.26639651]
["bitfinex","ETHUSD",1645195312158,0.0001,2820.0,2819.8,2.19006]
["bitfinex","ETHUSD",1645195312558,0.00255494,2819.9,2819.8,2.19006]
["bitfinex","ETHUSD",1645195312758,0.00255494,2819.9,2819.8,2.80985781]
["bitfinex","ETHUSD",1645195312958,0.00255494,2819.9,2819.8,2.19006]
["bitfinex","ETHUSD",1645195313362,0.0001,2820.0,2819.8,2.19006]
["bitfinex","ETHUSD",1645195313661,0.0001,2820.0,2819.9,20.33]
["bitfinex","ETHUSD",1645195313662,0.00239342,2820.0,2819.9,20.33]
["bitfinex","ETHUSD",1645195314067,0.00239342,2820.0,2819.9,22.50779675]
["bitfinex","ETHUSD",1645195314365,2.17363521,2821.0,2820.1,20.33]
["bitfinex","ETHUSD",1645195314564,2.17363521,2821.0,2820.4,20.33]
["bitfinex","ETHUSD",1645195314762,4.79884375,2821.1,2820.6,21.33439651]
["bitfinex","ETHUSD",1645195315164,4.79884375,2821.1,2820.9,19.26639651]
["bitfinex","ETHUSD",1645195315365,4.79884375,2821.1,2820.2,2.0852]
["bitfinex","ETHUSD",1645195315366,4.79884375,2821.1,2819.9,3.27789982]
["bitfinex","ETHUSD",1645195315664,4.79884375,2821.1,2819.6,4.65277451]
["bitfinex","ETHUSD",1645195315914,4.79884375,2820.5,2820.2,1.4288571]
["bitfinex","ETHUSD",1645195316118,6.97247896,2820.3,2820.2,0.8865]
["bitfinex","ETHUSD",1645195316316,0.01215431,2821.2,2819.8,0.417]
["bitfinex","ETHUSD",1645195316317,4.79884375,2820.6,2819.8,2.485]
["bitfinex","ETHUSD",1645195316519,4.79884375,2820.6,2819.9,20.33]
["bitfinex","ETHUSD",1645195316722,4.79884375,2820.6,2820.0,0.88662]
["bitfinex","ETHUSD",1645195316919,0.1771,2821.4,2820.0,0.88662]
["bitfinex","ETHUSD",1645195317116,0.1771,2821.4,2819.8,2.19028]
["bitfinex","ETHUSD",1645195317117,4.79884375,2820.6,2819.8,2.19028]
["bitfinex","ETHUSD",1645195317317,5.1771,2821.4,2819.8,1.77328]
["bitfinex","ETHUSD",1645195317516,6.97247896,2819.9,2819.3,0.88679]
["bitfinex","ETHUSD",1645195317717,4.3873,2821.3,2819.3,0.88679]
["bitfinex","ETHUSD",1645195317918,0.1771,2821.2,2819.4,1.77345]
["bitfinex","ETHUSD",1645195318119,0.01267135,2821.5,2819.4,1.77345]
["bitfinex","ETHUSD",1645195318120,4.79884375,2820.7,2819.4,1.77345]
["bitfinex","ETHUSD",1645195318417,4.79884375,2820.7,2820.0,20.33]
["bitfinex","ETHUSD",1645195318618,0.69920029,2821.2,2819.4,5.6146485]
["bitfinex","ETHUSD",1645195318619,6.97247896,2820.1,2819.6,1.77317]
["bitfinex","ETHUSD",1645195318819,0.00229152,2820.4,2819.6,1.77317]
["bitfinex","ETHUSD",1645195318820,0.00229152,2820.4,2819.6,1.72317]
["bitfinex","ETHUSD",1645195319222,6.97477048,2820.4,2819.8,1.77321]
["bitfinex","ETHUSD",1645195319418,4.79884375,2820.4,2819.8,22.10321]
["bitfinex","ETHUSD",1645195319676,0.00229152,2820.1,2819.8,1.77321]
["bitfinex","ETHUSD",1645195319879,0.00229152,2820.1,2819.8,0.77321]
["bitfinex","ETHUSD",1645195320081,0.00229152,2820.1,2819.5,0.5744471]
["bitfinex","ETHUSD",1645195320286,6.97247896,2819.7,2819.4,1.77345]
["bitfinex","ETHUSD",1645195320483,2.17363521,2819.7,2819.4,0.4928352]
["bitfinex","ETHUSD",1645195320788,2.17363521,2819.7,2818.2,2.08364091]
["bitfinex","ETHUSD",1645195320789,4.79884375,2819.5,2818.6,1.15817]
["bitfinex","ETHUSD",1645195320981,4.79884375,2819.5,2818.6,0.271]
["bitfinex","ETHUSD",1645195321180,0.17985846,2820.1,2818.6,0.271]
["bitfinex","ETHUSD",1645195321181,4.79884375,2819.3,2818.6,0.271]
["bitfinex","ETHUSD",1645195321384,11.7978,2818.6,2818.5,2.068]
["bitfinex","ETHUSD",1645195321583,11.7978,2818.6,2818.5,22.398]
["bitfinex","ETHUSD",1645195321584,10.0748,2818.6,2818.5,22.398]
["bitfinex","ETHUSD",1645195321784,9.97272449,2818.6,2818.5,25.0586452]
["bitfinex","ETHUSD",1645195321981,0.17985846,2820.1,2818.5,25.0586452]
["bitfinex","ETHUSD",1645195321982,0.00255846,2820.1,2818.8,1.041]
["bitfinex","ETHUSD",1645195322183,0.00255846,2820.1,2819.6,1.041]
["bitfinex","ETHUSD",1645195322184,0.00255745,2820.1,2819.6,1.041]
["bitfinex","ETHUSD",1645195322385,0.00255745,2820.1,2819.9,1.041]
["bitfinex","ETHUSD",1645195322583,4.79884375,2820.0,2819.9,1.041]
["bitfinex","ETHUSD",1645195323416,4.97614375,2820.0,2819.9,1.041]
["bitfinex","ETHUSD",1645195323612,4.79884375,2820.0,2819.9,1.041]
["bitfinex","ETHUSD",1645195324016,4.79884375,2821.1,2819.9,1.041]
["bitfinex","ETHUSD",1645195324214,0.1773,2821.7,2820.1,1.041]
["bitfinex","ETHUSD",1645195324215,3.5,2821.0,2820.1,1.041]
["bitfinex","ETHUSD",1645195324418,0.01209934,2821.6,2820.1,1.041]
["bitfinex","ETHUSD",1645195324419,0.1771,2820.9,2820.1,1.041]
["bitfinex","ETHUSD",1645195324614,5.0,2821.0,2820.1,1.041]
["bitfinex","ETHUSD",1645195324813,6.97247896,2820.2,2820.1,0.49860642]
["bitfinex","ETHUSD",1645195325013,6.97247896,2820.2,2818.6,2.66135]
["bitfinex","ETHUSD",1645195325213,4.79884375,2819.3,2818.6,3.54844]
["bitfinex","ETHUSD",1645195325415,4.74884375,2819.4,2818.9,0.88709]
["bitfinex","ETHUSD",1645195325814,2.17363521,2819.5,2818.9,0.88709]
["bitfinex","ETHUSD",1645195326215,2.17363521,2819.5,2819.0,2.66088]
["bitfinex","ETHUSD",1645195326618,2.17363521,2819.5,2819.0,1.77397]
["bitfinex","ETHUSD",1645195326816,3.6773,2820.6,2818.9,0.88709]
["bitfinex","ETHUSD",1645195326817,4.74884375,2819.3,2818.9,0.88709]
["bitfinex","ETHUSD",1645195327059,6.92247896,2819.0,2818.4,2.41485255]
["bitfinex","ETHUSD",1645195327260,6.92247896,2818.8,2818.4,2.41485255]
["bitfinex","ETHUSD",1645195327466,4.74884375,2819.2,2818.3,0.88724]
["bitfinex","ETHUSD",1645195327660,4.74884375,2819.0,2818.3,21.21724]
["bitfinex","ETHUSD",1645195327860,2.17363521,2819.3,2818.5,1.7740225]
["bitfinex","ETHUSD",1645195328262,0.64435121,2819.7,2818.5,1.7740225]
["bitfinex","ETHUSD",1645195328461,0.64435121,2819.7,2818.7,0.88709]
["bitfinex","ETHUSD",1645195328462,4.74884375,2819.6,2818.7,0.88709]
["bitfinex","ETHUSD",1645195328660,4.74884375,2819.6,2819.3,0.886867]
["bitfinex","ETHUSD",1645195328869,0.00251908,2820.1,2818.3,5.45559]
["bitfinex","ETHUSD",1645195329062,6.92247896,2818.4,2818.3,2.66118]
["bitfinex","ETHUSD",1645195329261,0.49261271,2820.5,2818.3,2.66118]
["bitfinex","ETHUSD",1645195329262,4.74884375,2818.6,2818.3,2.66118]
["bitfinex","ETHUSD",1645195329464,4.74884375,2818.6,2818.3,4.43541]
["bitfinex","ETHUSD",1645195329668,4.74884375,2818.6,2818.4,22.10429]
["bitfinex","ETHUSD",1645195329967,4.74884375,2818.8,2818.7,1.773942]
["bitfinex","ETHUSD",1645195330162,4.74884375,2818.8,2818.6,1.77407]
["bitfinex","ETHUSD",1645195331214,4.74884375,2818.8,2818.5,1.77422]
["bitfinex","ETHUSD",1645195331420,6.92247896,2818.6,2818.2,0.221]
["bitfinex","ETHUSD",1645195331614,0.52945038,2818.9,2818.2,0.221]
["bitfinex","ETHUSD",1645195331615,6.92247896,2818.3,2818.2,0.221]
["bitfinex","ETHUSD",1645195332019,6.92247896,2818.3,2818.0,0.00280705]
["bitfinex","ETHUSD",1645195332020,6.64512425,2818.2,2818.0,7.05e-06]
["bitfinex","ETHUSD",1645195332226,4.74884375,2818.1,2818.0,7.05e-06]
["bitfinex","ETHUSD",1645195332415,4.92624375,2818.1,2817.3,2.43251012]
["bitfinex","ETHUSD",1645195332615,6.92247896,2817.4,2817.1,0.01052997]
["bitfinex","ETHUSD",1645195332818,4.74884375,2817.2,2816.6,0.88788]
["bitfinex","ETHUSD",1645195333115,5.0,2817.7,2816.1,3.5499695]
["bitfinex","ETHUSD",1645195333116,4.74884375,2816.7,2816.1,3.5499695]
["bitfinex","ETHUSD",1645195333317,4.74884375,2816.2,2816.1,3.5499695]
["bitfinex","ETHUSD",1645195333520,4.71511551,2816.7,2816.1,4.4378095]
["bitfinex","ETHUSD",1645195333715,2.17363521,2816.8,2816.1,4.4378095]
["bitfinex","ETHUSD",1645195333915,4.11116187,2816.7,2816.4,1.775457]
["bitfinex","ETHUSD",1645195334115,2.17363521,2816.8,2816.4,1.775457]
["bitfinex","ETHUSD",1645195334318,4.11116187,2816.9,2816.4,3.551077]
["bitfinex","ETHUSD",1645195334566,4.11116187,2816.9,2816.7,0.8877409]
["bitfinex","ETHUSD",1645195334567,4.11116187,2816.8,2816.7,0.8877409]
["bitfinex","ETHUSD",1645195334779,4.11116187,2816.8,2816.4,4.438897]
["bitfinex","ETHUSD",1645195334973,4.11116187,2816.8,2816.7,0.88781]
["bitfinex","ETHUSD",1645195335177,4.11116187,2816.8,2816.5,1.77551]
["bitfinex","ETHUSD",1645195335371,6.28479708,2816.6,2816.5,1.77551]
["bitfinex","ETHUSD",1645195335573,6.28479708,2816.9,2816.5,1.77551]
["bitfinex","ETHUSD",1645195335777,6.28479708,2816.9,2816.7,0.8877421]
["bitfinex","ETHUSD",1645195335976,6.28479708,2816.9,2816.5,2.66328]
["bitfinex","ETHUSD",1645195336174,0.00227458,2817.4,2816.5,2.66328]
["bitfinex","ETHUSD",1645195336175,6.28479708,2816.6,2816.5,2.66328]
["bitfinex","ETHUSD",1645195336573,6.28479708,2816.6,2816.5,2.61328]
["bitfinex","ETHUSD",1645195336774,6.28479708,2816.6,2816.5,0.88777]
["bitfinex","ETHUSD",1645195337173,0.00252642,2817.4,2816.7,6.5]
["bitfinex","ETHUSD",1645195337379,0.00252642,2817.4,2817.0,2.068]
["bitfinex","ETHUSD",1645195337581,0.1774,2819.0,2817.1,22.398]
["bitfinex","ETHUSD",1645195337776,0.1774,2819.2,2817.2,0.417]
["bitfinex","ETHUSD",1645195337979,0.01265607,2818.6,2817.2,0.417]
["bitfinex","ETHUSD",1645195338176,0.0025267,2817.4,2817.2,0.417]
["bitfinex","ETHUSD",1645195338420,0.0025267,2817.4,2817.2,1.30444]
["bitfinex","ETHUSD",1645195338615,0.0025267,2817.4,2817.3,0.8875494]
["bitfinex","ETHUSD",1645195338815,0.0025267,2817.4,2816.9,0.00083935]
["bitfinex","ETHUSD",1645195338816,1.61085758,2817.0,2816.9,0.00083935]
["bitfinex","ETHUSD",1645195339215,1.61085758,2817.0,2816.8,0.88768]
["bitfinex","ETHUSD",1645195339418,1.61085758,2817.0,2815.9,2.068]
["bitfinex","ETHUSD",1645195339419,2.11636738,2817.0,2816.6,1.77533]
["bitfinex","ETHUSD",1645195339615,2.11636738,2817.0,2816.8,0.8876991]
["bitfinex","ETHUSD",1645195339616,2.06636738,2817.0,2816.8,0.8876991]
["bitfinex","ETHUSD",1645195339816,1.56085758,2817.0,2816.8,0.8876991]
["bitfinex","ETHUSD",1645195340017,1.56085758,2817.0,2816.6,1.77533]
["bitfinex","ETHUSD",1645195340216,1.56085758,2817.0,2816.5,3.5507698]
["bitfinex","ETHUSD",1645195340417,1.56085758,2817.0,2816.6,0.88769]
["bitfinex","ETHUSD",1645195340615,1.56085758,2817.0,2816.6,3.37269]
["bitfinex","ETHUSD",1645195340817,1.56085758,2817.0,2816.6,1.30469]
["bitfinex","ETHUSD",1645195341219,1.56085758,2817.0,2816.6,1.77541]
["bitfinex","ETHUSD",1645195341818,1.56085758,2817.0,2816.6,3.5507531]
["bitfinex","ETHUSD",1645195342065,1.56085758,2817.0,2816.1,0.007]
["bitfinex","ETHUSD",1645195343165,0.52225395,2816.6,2816.1,0.007]
["bitfinex","ETHUSD",1645195343369,1.51085758,2817.0,2816.3,0.8879]
["bitfinex","ETHUSD",1645195343965,1.51085758,2817.0,2816.1,0.007]
["bitfinex","ETHUSD",1645195344567,1.51085758,2817.0,2816.4,0.8878]
["bitfinex","ETHUSD",1645195344771,1.51085758,2817.0,2816.1,0.417]
["bitfinex","ETHUSD",1645195344967,1.51085758,2817.0,2816.6,1.77529]
["bitfinex","ETHUSD",1645195345367,1.81635022,2817.2,2816.7,0.9082]
["bitfinex","ETHUSD",1645195345570,3.5,2818.5,2817.0,2.9762]
["bitfinex","ETHUSD",1645195345571,0.00230471,2817.4,2817.0,2.9762]
["bitfinex","ETHUSD",1645195345809,0.00230471,2817.4,2817.2,0.9082]
["bitfinex","ETHUSD",1645195346011,1.81635022,2817.3,2817.2,1.3252]
["bitfinex","ETHUSD",1645195346413,1.81635022,2817.3,2817.2,0.9082]
["bitfinex","ETHUSD",1645195346610,3.68989882,2817.9,2817.2,0.9082]
["bitfinex","ETHUSD",1645195346611,1.81635022,2817.8,2817.2,0.9082]
["bitfinex","ETHUSD",1645195346911,1.81635022,2817.8,2817.2,0.47915626]
["bitfinex","ETHUSD",1645195346912,0.00230522,2817.4,2817.2,0.47915626]
["bitfinex","ETHUSD",1645195347112,1.81635022,2817.3,2817.2,0.47915626]
["bitfinex","ETHUSD",1645195347312,1.81635022,2817.3,2817.2,0.21578329]
["bitfinex","ETHUSD",1645195347513,1.81635022,2817.3,2817.2,0.17254423]
["bitfinex","ETHUSD",1645195347915,0.1774,2818.7,2817.3,0.1428]
["bitfinex","ETHUSD",1645195348114,6.5,2818.6,2817.5,3.11394739]
["bitfinex","ETHUSD",1645195348318,0.55318805,2818.4,2817.5,3.08745461]
["bitfinex","ETHUSD",1645195348518,0.55318805,2818.4,2817.5,4.7664159]
["bitfinex","ETHUSD",1645195348719,0.55318805,2818.4,2817.0,0.01981043]
["bitfinex","ETHUSD",1645195348917,0.1774,2818.3,2817.1,20.22043695]
["bitfinex","ETHUSD",1645195349117,0.55318805,2818.4,2817.4,1.77479]
["bitfinex","ETHUSD",1645195349118,0.00229563,2818.1,2817.4,1.77479]
["bitfinex","ETHUSD",1645195349318,0.00229563,2818.1,2817.3,1.51824623]
["bitfinex","ETHUSD",1645195349567,0.00229563,2818.1,2817.1,0.01980954]
["bitfinex","ETHUSD",1645195349568,0.59600798,2817.9,2817.1,0.01980954]
["bitfinex","ETHUSD",1645195350069,0.59600798,2817.9,2817.1,0.88759]
["bitfinex","ETHUSD",1645195350272,0.00229566,2817.6,2817.1,0.90739954]
["bitfinex","ETHUSD",1645195350468,0.00229566,2817.6,2817.1,0.01980954]
["bitfinex","ETHUSD",1645195350867,0.61009061,2817.2,2817.1,0.01980954]
["bitfinex","ETHUSD",1645195351069,6.5,2817.5,2816.6,0.88775]
["bitfinex","ETHUSD",1645195351272,6.5,2818.6,2816.6,0.88775]
["bitfinex","ETHUSD",1645195351273,0.1774,2818.5,2816.8,1.77513]
["bitfinex","ETHUSD",1645195351474,5.56725544,2819.0,2817.2,3.8428435]
["bitfinex","ETHUSD",1645195351770,0.00206023,2817.4,2817.3,0.417]
["bitfinex","ETHUSD",1645195351970,0.00206023,2817.4,2817.3,22.815]
["bitfinex","ETHUSD",1645195352172,0.00206023,2817.4,2817.3,0.417]
["bitfinex","ETHUSD",1645195352369,0.661002,2818.2,2817.3,0.8874665]
["bitfinex","ETHUSD",1645195352570,0.661002,2818.2,2817.1,5.3246791]
["bitfinex","ETHUSD",1645195352774,0.01203801,2818.6,2817.1,5.3246791]
["bitfinex","ETHUSD",1645195352972,0.1774,2818.9,2817.1,5.3246791]
["bitfinex","ETHUSD",1645195353174,0.1774,2818.7,2817.2,20.33]
["bitfinex","ETHUSD",1645195372719,0.1774,2818.7,2817.9,1e-05]
["bitfinex","ETHUSD",1645195373324,5.0,2818.1,2817.9,1e-05]
["bitfinex","ETHUSD",1645195373707,0.00074,2817.8,2815.9,3.55065]
["bitfinex","ETHUSD",1645195373908,5.0,2817.5,2816.2,1.18462]
["bitfinex","ETHUSD",1645195374204,0.00074,2817.8,2816.2,1.18462]
["bitfinex","ETHUSD",1645195374205,5.0,2816.9,2816.2,0.2966]
["bitfinex","ETHUSD",1645195374503,6.51038234,2816.9,2816.2,0.2966]
["bitfinex","ETHUSD",1645195374806,10.70257534,2816.9,2816.2,0.2966]
["bitfinex","ETHUSD",1645195375006,10.70257534,2816.9,2815.2,4.0545]
["bitfinex","ETHUSD",1645195375007,3.22372969,2816.7,2815.2,4.0545]
["bitfinex","ETHUSD",1645195375207,0.01211485,2816.2,2815.2,4.0545]
["bitfinex","ETHUSD",1645195375407,0.01211485,2816.2,2815.0,1.613449]
["bitfinex","ETHUSD",1645195375408,6.5,2816.0,2815.0,1.613449]
["bitfinex","ETHUSD",1645195375601,1.68874315,2815.9,2815.0,0.953449]
["bitfinex","ETHUSD",1645195375803,1.68874315,2815.9,2815.0,4.9e-05]
["bitfinex","ETHUSD",1645195375804,0.01237514,2815.5,2815.0,4.9e-05]
["bitfinex","ETHUSD",1645195376008,1.68923013,2815.4,2815.0,4.9e-05]
["bitfinex","ETHUSD",1645195376416,1.51177702,2815.3,2815.0,4.9e-05]
["bitfinex","ETHUSD",1645195376606,0.1776,2815.2,2815.0,4.9e-05]
["bitfinex","ETHUSD",1645195376940,1.52459327,2815.1,2815.0,4.9e-05]
["bitfinex","ETHUSD",1645195377133,6.20219327,2815.1,2815.0,4.9e-05]
["bitfinex","ETHUSD",1645195377544,6.20219327,2815.1,2814.3,0.01]
["bitfinex","ETHUSD",1645195377545,6.5,2815.0,2814.3,0.01]
["bitfinex","ETHUSD",1645195377736,1.68952035,2814.9,2814.3,0.01]
["bitfinex","ETHUSD",1645195377935,0.1776,2814.9,2814.3,0.01]
["bitfinex","ETHUSD",1645195378734,1.1776,2814.9,2814.3,0.01]
["bitfinex","ETHUSD",1645195379038,1.1776,2814.9,2813.0,0.99612116]
["bitfinex","ETHUSD",1645195379039,8.22046,2814.8,2813.0,0.99612116]
["bitfinex","ETHUSD",1645195379333,8.22046,2814.8,2812.9,0.08309873]
["bitfinex","ETHUSD",1645195379334,3.0,2814.0,2812.9,0.08309873]
["bitfinex","ETHUSD",1645195379533,0.01285509,2813.0,2812.9,9.873e-05]
["bitfinex","ETHUSD",1645195379735,3.14026091,2813.0,2812.9,9.873e-05]
["bitfinex","ETHUSD",1645195379939,6.5,2812.9,2811.2,0.00363]
["bitfinex","ETHUSD",1645195380136,0.01216843,2812.2,2811.2,0.00363]
["bitfinex","ETHUSD",1645195380342,9.80506754,2812.9,2811.2,0.00363]
["bitfinex","ETHUSD",1645195380572,5.417,2812.8,2811.2,0.00363]
["bitfinex","ETHUSD",1645195380768,7.11662662,2812.8,2811.2,0.00363]
["bitfinex","ETHUSD",1645195380971,12.11662662,2812.8,2811.2,0.00363]
["bitfinex","ETHUSD",1645195381171,7.1038,2812.8,2811.2,0.00363]
["bitfinex","ETHUSD",1645195381776,4.85002397,2814.2,2812.3,6.5]
["bitfinex","ETHUSD",1645195381971,0.1777,2814.8,2812.6,5.0]
["bitfinex","ETHUSD",1645195382173,1.42328059,2814.6,2812.7,3.5]
["bitfinex","ETHUSD",1645195382471,0.66383,2815.3,2812.3,6.5]
["bitfinex","ETHUSD",1645195382472,1.42328059,2814.8,2812.4,3.5]
["bitfinex","ETHUSD",1645195382674,1.42328059,2814.8,2813.3,5.0]
["bitfinex","ETHUSD",1645195383074,0.123415,2815.3,2813.1,6.5]
["bitfinex","ETHUSD",1645195383386,0.39306963,2815.0,2813.1,6.5]
["bitfinex","ETHUSD",1645195383572,0.39306963,2815.2,2813.3,0.01427068]
["bitfinex","ETHUSD",1645195383777,0.39306963,2815.2,2813.6,5.0]
["bitfinex","ETHUSD",1645195383972,0.39306963,2815.2,2814.0,0.64309945]
["bitfinex","ETHUSD",1645195383973,0.93674468,2815.2,2814.0,0.64309945]
["bitfinex","ETHUSD",1645195384207,0.39306963,2815.2,2814.0,0.64309945]
["bitfinex","ETHUSD",1645195384604,0.39306963,2815.2,2813.3,0.01427068]
["bitfinex","ETHUSD",1645195384808,0.39306963,2815.2,2814.1,0.01426663]
["bitfinex","ETHUSD",1645195385514,0.39306963,2815.2,2812.8,3.5]
["bitfinex","ETHUSD",1645195385709,0.53871533,2814.3,2812.8,3.5]
["bitfinex","ETHUSD",1645195385907,0.82217275,2815.1,2812.6,5.0]
["bitfinex","ETHUSD",1645195386108,0.82217275,2815.1,2812.3,6.5]
["bitfinex","ETHUSD",1645195386109,0.1776,2815.0,2813.3,5.0]
["bitfinex","ETHUSD",1645195386305,0.39306963,2815.1,2813.3,5.0]
["bitfinex","ETHUSD",1645195386505,1.2286158,2815.8,2813.3,5.0]
["bitfinex","ETHUSD",1645195386506,0.39306963,2814.9,2813.3,5.0]
["bitfinex","ETHUSD",1645195386709,0.39306963,2814.9,2814.0,0.68140938]
["bitfinex","ETHUSD",1645195386906,0.1776,2815.6,2814.0,0.68140938]
["bitfinex","ETHUSD",1645195386907,0.39306963,2815.6,2814.0,0.68140938]
["bitfinex","ETHUSD",1645195387107,0.39306963,2815.3,2814.5,5.0]
["bitfinex","ETHUSD",1645195387507,0.39306963,2815.8,2814.5,5.0]
["bitfinex","ETHUSD",1645195387707,0.39306963,2815.5,2814.5,5.0]
["bitfinex","ETHUSD",1645195387954,0.1776,2816.5,2815.0,0.52483983]
["bitfinex","ETHUSD",1645195387955,0.39306963,2815.7,2815.0,0.52483983]
["bitfinex","ETHUSD",1645195388162,0.39306963,2815.7,2815.3,5.0]
["bitfinex","ETHUSD",1645195388356,0.39306963,2815.7,2813.9,0.01300238]
["bitfinex","ETHUSD",1645195388357,0.39306963,2816.4,2814.2,0.417]
["bitfinex","ETHUSD",1645195388560,0.39306963,2816.4,2813.9,0.01300238]
["bitfinex","ETHUSD",1645195388561,0.39306963,2816.4,2814.5,5.0]
["bitfinex","ETHUSD",1645195388755,0.1774,2816.3,2813.9,3.51300238]
["bitfinex","ETHUSD",1645195388957,0.39306963,2816.4,2814.8,2.58003226]
["bitfinex","ETHUSD",1645195389156,0.39306963,2816.2,2814.8,2.58003226]
["bitfinex","ETHUSD",1645195389361,0.39306963,2816.2,2815.1,2.58003226]
["bitfinex","ETHUSD",1645195389559,0.39306963,2816.5,2814.6,0.01299915]
["bitfinex","ETHUSD",1645195389760,0.39306963,2816.5,2815.1,2.58003226]
["bitfinex","ETHUSD",1645195389961,0.39306963,2816.5,2815.4,2.58003226]
["bitfinex","ETHUSD",1645195390161,0.39306963,2816.5,2815.9,2.58003226]
["bitfinex","ETHUSD",1645195390361,0.64530939,2815.8,2815.6,0.63157658]
["bitfinex","ETHUSD",1645195390559,0.90768049,2815.8,2815.1,20.33]
["bitfinex","ETHUSD",1645195390763,0.90768049,2815.8,2815.0,0.0129973]
["bitfinex","ETHUSD",1645195390959,0.00445472,2816.6,2814.9,6.5]
["bitfinex","ETHUSD",1645195391166,0.00222751,2816.6,2815.0,20.33]
["bitfinex","ETHUSD",1645195391364,0.00222751,2816.6,2815.1,20.747]
["bitfinex","ETHUSD",1645195391567,0.8883,2817.2,2815.1,20.747]
["bitfinex","ETHUSD",1645195391568,0.8883,2817.2,2815.5,20.33]
["bitfinex","ETHUSD",1645195391807,3.5,2818.1,2815.8,20.8472]
["bitfinex","ETHUSD",1645195392004,5.01235056,2818.1,2815.9,0.417]
["bitfinex","ETHUSD",1645195392203,0.65568379,2818.6,2815.9,0.417]
["bitfinex","ETHUSD",1645195392204,0.1774,2818.3,2816.1,0.65615776]
["bitfinex","ETHUSD",1645195392411,0.01266725,2817.7,2816.2,0.417]
["bitfinex","ETHUSD",1645195392706,0.02166799,2818.6,2816.2,0.417]
["bitfinex","ETHUSD",1645195392707,0.19906799,2818.6,2816.2,0.417]
["bitfinex","ETHUSD",1645195392904,0.02166799,2818.6,2816.4,0.5172]
["bitfinex","ETHUSD",1645195393104,0.02166799,2818.6,2816.5,0.417]
["bitfinex","ETHUSD",1645195393312,0.65663359,2818.4,2817.2,0.65511244]
["bitfinex","ETHUSD",1645195393608,0.1774,2818.9,2817.2,0.65511244]
["bitfinex","ETHUSD",1645195393609,3.5,2818.9,2817.2,0.65511244]
["bitfinex","ETHUSD",1645195393804,8.78741095,2819.0,2817.0,0.417]
["bitfinex","ETHUSD",1645195393805,8.61001095,2819.0,2817.0,0.417]
["bitfinex","ETHUSD",1645195394018,8.61001095,2819.0,2816.1,0.5172]
["bitfinex","ETHUSD",1645195394019,8.5,2818.7,2816.1,0.5172]
["bitfinex","ETHUSD",1645195394208,0.1774,2818.6,2816.1,0.5172]
["bitfinex","ETHUSD",1645195394408,0.1774,2818.7,2816.1,0.5172]
["bitfinex","ETHUSD",1645195394807,0.1774,2818.7,2816.1,9.0172]
["bitfinex","ETHUSD",1645195395009,0.53244321,2818.0,2816.1,0.5172]
["bitfinex","ETHUSD",1645195395465,0.54481489,2818.0,2816.2,0.1774]
["bitfinex","ETHUSD",1645195395668,0.1774,2817.9,2815.7,0.1774]
["bitfinex","ETHUSD",1645195395866,3.6774,2817.9,2815.7,0.1774]
["bitfinex","ETHUSD",1645195396064,0.1774,2817.9,2816.1,20.33]
["bitfinex","ETHUSD",1645195396263,0.1774,2818.3,2816.2,0.5944]
["bitfinex","ETHUSD",1645195396462,3.6774,2818.7,2816.2,0.5944]
["bitfinex","ETHUSD",1645195396666,3.6774,2818.7,2816.4,0.0172]
["bitfinex","ETHUSD",1645195396864,3.5,2818.7,2816.5,0.1774]
["bitfinex","ETHUSD",1645195397064,3.5,2818.7,2816.4,0.5172]
["bitfinex","ETHUSD",1645195397065,0.54409635,2817.8,2816.4,0.5172]
["bitfinex","ETHUSD",1645195397265,0.54409635,2817.8,2815.9,0.1774]
["bitfinex","ETHUSD",1645195397466,0.1774,2817.7,2815.3,5.491]
["bitfinex","ETHUSD",1645195397662,0.1774,2817.7,2815.4,0.1774]
["bitfinex","ETHUSD",1645195397866,1.37178915,2815.7,2815.4,0.1774]
["bitfinex","ETHUSD",1645195398066,1.37178915,2815.7,2815.1,3.2601]
["bitfinex","ETHUSD",1645195398067,2.50858987,2815.7,2815.1,3.2601]
["bitfinex","ETHUSD",1645195398767,2.50858987,2815.7,2814.6,0.1774]
["bitfinex","ETHUSD",1645195398768,4.06324812,2815.7,2814.6,0.1774]
["bitfinex","ETHUSD",1645195398966,4.06324812,2815.7,2813.6,0.1275]
["bitfinex","ETHUSD",1645195398967,0.6127446,2814.1,2813.6,0.1275]
["bitfinex","ETHUSD",1645195399206,0.6127446,2814.1,2813.2,0.5172]
["bitfinex","ETHUSD",1645195399406,0.6127446,2814.1,2813.5,0.5172]
["bitfinex","ETHUSD",1645195399603,0.6127446,2814.1,2813.6,0.59541124]
["bitfinex","ETHUSD",1645195399803,0.6127446,2814.1,2813.5,0.5172]
["bitfinex","ETHUSD",1645195400004,0.5627446,2814.1,2813.5,0.3672]
["bitfinex","ETHUSD",1645195400204,0.5627446,2814.1,2813.2,0.1776]
["bitfinex","ETHUSD",1645195400403,0.5627446,2814.1,2812.8,20.33]
["bitfinex","ETHUSD",1645195400404,1.0,2813.8,2812.6,0.1776]
["bitfinex","ETHUSD",1645195400603,0.8,2813.8,2812.3,0.20381909]
["bitfinex","ETHUSD",1645195400803,0.5627446,2814.1,2812.9,0.70984529]
["bitfinex","ETHUSD",1645195400804,0.8,2813.5,2812.9,0.70984529]
["bitfinex","ETHUSD",1645195401009,0.8,2813.5,2812.6,2.068]
["bitfinex","ETHUSD",1645195401206,0.8,2813.5,2812.7,0.1276]
["bitfinex","ETHUSD",1645195401404,0.8,2813.5,2812.6,0.1776]
["bitfinex","ETHUSD",1645195401606,0.8,2813.5,2812.6,0.6948]
["bitfinex","ETHUSD",1645195401805,0.8,2813.7,2812.9,0.5172]
["bitfinex","ETHUSD",1645195402004,0.5627446,2814.1,2812.9,0.5172]
["bitfinex","ETHUSD",1645195402005,0.61005176,2813.9,2812.9,0.5172]
["bitfinex","ETHUSD",1645195402206,0.61005176,2813.9,2813.0,20.33]
["bitfinex","ETHUSD",1645195402607,0.8,2814.0,2813.0,20.33]
["bitfinex","ETHUSD",1645195402968,0.5627446,2814.1,2813.0,20.33]
["bitfinex","ETHUSD",1645195402969,0.8,2813.9,2813.0,20.33]
["bitfinex","ETHUSD",1645195403155,0.8,2813.5,2813.0,20.33]
["bitfinex","ETHUSD",1645195403559,0.5627446,2814.1,2813.0,20.33]
["bitfinex","ETHUSD",1645195403560,0.8,2813.3,2813.0,20.33]
["bitfinex","ETHUSD",1645195403957,0.75,2813.3,2813.0,20.33]
["bitfinex","ETHUSD",1645195404158,0.75,2813.1,2813.0,20.33]
["bitfinex","ETHUSD",1645195404456,0.5627446,2814.1,2813.0,20.23477836]
["bitfinex","ETHUSD",1645195404457,0.75,2813.3,2813.0,20.23477836]
["bitfinex","ETHUSD",1645195404659,0.75,2813.4,2813.0,20.23477836]
["bitfinex","ETHUSD",1645195405059,0.71616297,2813.4,2813.0,20.18477836]
["bitfinex","ETHUSD",1645195405862,6.297e-05,2813.4,2813.3,23.25277836]
["bitfinex","ETHUSD",1645195406063,0.5627446,2814.1,2813.7,3.068]
["bitfinex","ETHUSD",1645195406260,0.5627446,2814.1,2814.0,21.18477836]
["bitfinex","ETHUSD",1645195406461,0.1776,2815.6,2814.4,23.25277836]
["bitfinex","ETHUSD",1645195406703,9.50422482,2815.7,2814.4,21.18477836]
["bitfinex","ETHUSD",1645195406904,0.51520002,2814.9,2814.4,21.18477836]
["bitfinex","ETHUSD",1645195407105,0.51520002,2814.9,2814.2,21.33]
["bitfinex","ETHUSD",1645195407404,9.68182482,2815.7,2814.2,23.398]
["bitfinex","ETHUSD",1645195407606,9.50422482,2815.7,2814.3,21.33]
["bitfinex","ETHUSD",1645195407805,9.50422482,2815.7,2814.3,1.0]
["bitfinex","ETHUSD",1645195408104,9.50422482,2815.7,2814.5,1.0]
["bitfinex","ETHUSD",1645195408303,0.61055116,2815.1,2814.5,1.0]
["bitfinex","ETHUSD",1645195408618,9.68182482,2815.7,2814.9,3.068]
["bitfinex","ETHUSD",1645195408908,9.50422482,2815.7,2815.1,1.0]
["bitfinex","ETHUSD",1645195409106,9.50422482,2815.7,2814.7,0.3]
["bitfinex","ETHUSD",1645195409107,8.61582482,2815.7,2815.5,21.33]
["bitfinex","ETHUSD",1645195409510,8.61582482,2815.7,2815.5,23.398]
["bitfinex","ETHUSD",1645195410109,7.08492482,2815.7,2815.5,23.398]
["bitfinex","ETHUSD",1645195410567,7.08492482,2815.7,2815.5,1.0]
["bitfinex","ETHUSD",1645195410966,3.05502482,2815.7,2815.5,1.0]
["bitfinex","ETHUSD",1645195411175,0.1774,2817.0,2815.9,1.0]
["bitfinex","ETHUSD",1645195411371,5.0,2817.1,2815.9,1.0]
["bitfinex","ETHUSD",1645195411569,0.48920383,2815.7,2814.9,1.041]
["bitfinex","ETHUSD",1645195411768,1.55465825,2815.7,2814.9,1.041]
["bitfinex","ETHUSD",1645195411968,2.62011267,2815.7,2814.9,1.041]
["bitfinex","ETHUSD",1645195412168,2.62011267,2815.7,2815.0,1.041]
["bitfinex","ETHUSD",1645195412169,3.20969506,2815.7,2815.0,1.041]
["bitfinex","ETHUSD",1645195412769,3.35599842,2815.7,2815.0,1.041]
["bitfinex","ETHUSD",1645195413071,0.1774,2815.6,2815.0,1.041]
["bitfinex","ETHUSD",1645195413269,0.18990573,2815.6,2815.0,1.041]
["bitfinex","ETHUSD",1645195413675,0.1774,2815.6,2815.0,1.041]
["bitfinex","ETHUSD",1645195413871,6.5,2815.3,2812.9,0.5172]
["bitfinex","ETHUSD",1645195414069,6.5,2815.3,2812.6,5.568]
["bitfinex","ETHUSD",1645195414070,5.0,2815.1,2812.6,5.568]
["bitfinex","ETHUSD",1645195414302,0.1776,2815.0,2812.6,5.568]
["bitfinex","ETHUSD",1645195414703,0.1776,2815.2,2813.1,20.33]
["bitfinex","ETHUSD",1645195414904,0.1776,2815.2,2813.3,20.33]
["bitfinex","ETHUSD",1645195415306,0.1276,2815.2,2813.3,20.33]
["bitfinex","ETHUSD",1645195415903,0.65098444,2814.1,2813.3,20.33]
["bitfinex","ETHUSD",1645195416307,0.1276,2815.2,2813.3,20.33]
["bitfinex","ETHUSD",1645195417105,0.1276,2815.2,2813.1,20.33]
["bitfinex","ETHUSD",1645195417306,1.51249793,2815.1,2814.0,0.01519923]
["bitfinex","ETHUSD",1645195417508,2.66672,2814.9,2814.0,9.923e-05]
["bitfinex","ETHUSD",1645195417718,2.66672,2814.9,2813.7,5.257e-05]
["bitfinex","ETHUSD",1645195417719,6.5,2814.0,2813.7,5.257e-05]
["bitfinex","ETHUSD",1645195417974,5.01257523,2813.8,2812.3,0.007]
["bitfinex","ETHUSD",1645195418150,5.01257523,2813.8,2812.1,0.00124]
["bitfinex","ETHUSD",1645195418151,0.54477946,2812.4,2812.1,0.00124]
["bitfinex","ETHUSD",1645195418751,1.77904,2813.0,2812.1,0.00124]
["bitfinex","ETHUSD",1645195418955,0.1776,2813.1,2811.0,1.659693]
["bitfinex","ETHUSD",1645195418956,0.07717794,2811.6,2811.0,1.659693]
["bitfinex","ETHUSD",1645195419153,0.07717794,2811.6,2811.3,20.33]
["bitfinex","ETHUSD",1645195419868,0.07717794,2811.6,2811.4,0.8891545]
["bitfinex","ETHUSD",1645195420058,0.07717794,2811.6,2811.5,20.33]
["bitfinex","ETHUSD",1645195420354,0.07717794,2811.6,2811.5,0.04263176]
["bitfinex","ETHUSD",1645195420755,0.07717794,2811.6,2811.3,0.04376861]
["bitfinex","ETHUSD",1645195421154,0.07717794,2811.6,2811.4,0.04320019]
["bitfinex","ETHUSD",1645195422606,0.07717794,2811.6,2811.2,0.01186696]
["bitfinex","ETHUSD",1645195422810,1.85685794,2811.6,2811.2,0.01186696]
["bitfinex","ETHUSD",1645195423006,1.85685794,2811.6,2811.0,0.770413]
["bitfinex","ETHUSD",1645195423007,5.35685794,2811.6,2811.0,0.770413]
["bitfinex","ETHUSD",1645195423206,5.53465794,2811.6,2811.1,0.0036492]
["bitfinex","ETHUSD",1645195423509,5.53465794,2811.6,2810.9,0.0586439]
["bitfinex","ETHUSD",1645195423510,5.0,2811.2,2810.9,0.0586439]
["bitfinex","ETHUSD",1645195423711,0.1778,2811.1,2810.9,0.0145742]
["bitfinex","ETHUSD",1645195423908,0.1778,2811.1,2810.1,1.47403938]
["bitfinex","ETHUSD",1645195423909,6.5,2810.9,2810.1,1.47403938]
["bitfinex","ETHUSD",1645195424112,0.01239571,2810.2,2810.1,1.47403938]
["bitfinex","ETHUSD",1645195424309,0.13819997,2810.1,2810.0,17.17048085]
["bitfinex","ETHUSD",1645195424511,0.15112839,2810.1,2809.3,0.8888]
["bitfinex","ETHUSD",1645195424710,0.01242073,2809.4,2809.3,0.8888]
["bitfinex","ETHUSD",1645195424908,0.5949,2810.0,2809.3,0.8888]
["bitfinex","ETHUSD",1645195424909,0.1779,2810.0,2809.3,0.8888]
["bitfinex","ETHUSD",1645195425212,1.78079,2810.4,2810.1,0.7888]
["bitfinex","ETHUSD",1645195425213,3.6779,2810.4,2810.1,0.7888]
["bitfinex","ETHUSD",1645195425460,3.5,2810.4,2810.1,0.7888]
["bitfinex","ETHUSD",1645195425653,0.0124774,2810.8,2810.1,0.7888]
["bitfinex","ETHUSD",1645195425856,1.78014,2811.5,2810.1,0.7888]
["bitfinex","ETHUSD",1645195426054,1.78014,2811.5,2810.2,0.55859474]
["bitfinex","ETHUSD",1645195426055,0.1778,2811.4,2810.2,0.55859474]
["bitfinex","ETHUSD",1645195426256,3.6778,2811.4,2810.3,5.0]
["bitfinex","ETHUSD",1645195426456,3.6778,2811.4,2810.4,5.0]
["bitfinex","ETHUSD",1645195426662,0.1778,2811.4,2810.4,5.0]
["bitfinex","ETHUSD",1645195426854,0.07717794,2811.6,2810.5,0.01150492]
["bitfinex","ETHUSD",1645195427058,0.07717794,2811.6,2810.6,5.0]
["bitfinex","ETHUSD",1645195427255,0.07717794,2811.6,2810.5,0.01150492]
["bitfinex","ETHUSD",1645195427455,7.794e-05,2811.6,2810.6,5.0]
["bitfinex","ETHUSD",1645195427657,7.794e-05,2811.6,2810.5,0.01150492]
["bitfinex","ETHUSD",1645195427855,7.794e-05,2811.6,2810.1,0.7888]
["bitfinex","ETHUSD",1645195428055,7.794e-05,2811.6,2810.8,0.9009326]
["bitfinex","ETHUSD",1645195428257,7.794e-05,2811.6,2811.5,5.0]
["bitfinex","ETHUSD",1645195430110,7.794e-05,2811.6,2811.5,4.94]
["bitfinex","ETHUSD",1645195433055,7.794e-05,2811.6,2811.5,4.4999992]
["bitfinex","ETHUSD",1645195433259,7.794e-05,2811.6,2811.3,4.51166004]
["bitfinex","ETHUSD",1645195433656,7.794e-05,2811.6,2811.3,0.01166084]
["bitfinex","ETHUSD",1645195433856,7.794e-05,2811.6,2811.5,4.4999992]
["bitfinex","ETHUSD",1645195434257,7.794e-05,2811.6,2811.2,0.01166125]
["bitfinex","ETHUSD",1645195434457,7.794e-05,2811.6,2811.4,4.4999992]
["bitfinex","ETHUSD",1645195435455,7.794e-05,2811.6,2811.5,2.068]
["bitfinex","ETHUSD",1645195435856,7.794e-05,2811.6,2811.5,22.398]
["bitfinex","ETHUSD",1645195436456,9.396e-05,2812.4,2811.7,22.398]
["bitfinex","ETHUSD",1645195436731,9.396e-05,2812.4,2812.3,24.8299992]
["bitfinex","ETHUSD",1645195437425,0.0008,2813.6,2812.3,20.33]
["bitfinex","ETHUSD",1645195437631,0.1776,2813.8,2813.0,24.8299992]
["bitfinex","ETHUSD",1645195437829,0.0125493,2814.6,2812.4,2.068]
["bitfinex","ETHUSD",1645195438029,0.1776,2814.5,2813.1,4.4999992]
["bitfinex","ETHUSD",1645195438228,0.1776,2814.5,2813.7,20.33]
["bitfinex","ETHUSD",1645195438428,0.1776,2815.3,2814.5,0.51704826]
["bitfinex","ETHUSD",1645195438630,0.2315065,2814.4,2814.2,0.53148541]
["bitfinex","ETHUSD",1645195439031,0.2315065,2814.4,2814.1,2.07957223]
["bitfinex","ETHUSD",1645195439032,0.2315065,2814.4,2814.3,0.50456916]
["bitfinex","ETHUSD",1645195439328,6.5e-06,2814.4,2814.1,0.99757228]
["bitfinex","ETHUSD",1645195440030,6.5e-06,2814.4,2813.9,2.956522]
["bitfinex","ETHUSD",1645195440230,6.5e-06,2814.4,2814.3,0.99757228]
["bitfinex","ETHUSD",1645195440231,9.053e-05,2814.4,2814.3,0.99757228]
["bitfinex","ETHUSD",1645195440460,9.053e-05,2814.4,2814.3,21.62757228]
["bitfinex","ETHUSD",1645195440665,9.053e-05,2814.4,2814.3,22.51594848]
["bitfinex","ETHUSD",1645195440864,7.21e-05,2815.7,2814.5,20.33]
["bitfinex","ETHUSD",1645195441063,0.1776,2816.8,2815.7,6.5]
["bitfinex","ETHUSD",1645195441364,0.5,2816.9,2816.3,0.99757228]
["bitfinex","ETHUSD",1645195441565,0.5,2816.9,2815.1,1.77588]
["bitfinex","ETHUSD",1645195441566,0.1774,2817.3,2816.6,0.99757228]
["bitfinex","ETHUSD",1645195441762,0.1774,2817.3,2815.2,1.77576]
["bitfinex","ETHUSD",1645195441763,1.51176042,2817.2,2816.3,0.99757228]
["bitfinex","ETHUSD",1645195441962,1.51176042,2817.2,2815.5,0.99757228]
["bitfinex","ETHUSD",1645195442161,0.6340158,2817.6,2815.3,0.3]
["bitfinex","ETHUSD",1645195442365,3.5,2817.7,2815.3,0.3]
["bitfinex","ETHUSD",1645195442366,8.214e-05,2815.7,2815.3,0.3]
["bitfinex","ETHUSD",1645195442561,8.214e-05,2815.7,2815.2,6.8]
["bitfinex","ETHUSD",1645195442761,8.214e-05,2815.7,2815.4,20.33]
["bitfinex","ETHUSD",1645195442963,8.214e-05,2815.7,2815.3,0.88796]
["bitfinex","ETHUSD",1645195443263,8.637e-05,2815.7,2815.3,0.5879934]
["bitfinex","ETHUSD",1645195443466,8.637e-05,2815.7,2815.2,0.88796]
["bitfinex","ETHUSD",1645195443663,8.637e-05,2815.7,2814.4,2.66383]
["bitfinex","ETHUSD",1645195443664,0.1776,2815.6,2813.6,3.55229]
["bitfinex","ETHUSD",1645195443865,0.1776,2815.6,2813.7,3.55219]
["bitfinex","ETHUSD",1645195443866,0.01204605,2815.2,2813.7,3.55219]
["bitfinex","ETHUSD",1645195444299,0.18008588,2815.6,2813.8,0.8884705]
["bitfinex","ETHUSD",1645195444499,0.18008588,2815.6,2814.0,0.88834]
["bitfinex","ETHUSD",1645195444500,0.00248588,2815.6,2814.0,0.88834]
["bitfinex","ETHUSD",1645195444706,8.637e-05,2815.7,2814.0,0.88834]
["bitfinex","ETHUSD",1645195444902,8.637e-05,2815.7,2814.0,1.7767]
["bitfinex","ETHUSD",1645195445101,8.592e-05,2814.8,2814.0,0.88834]
["bitfinex","ETHUSD",1645195445300,8.637e-05,2815.7,2814.0,0.88834]
["bitfinex","ETHUSD",1645195445301,8.637e-05,2815.7,2814.4,1.7765079]
["bitfinex","ETHUSD",1645195445500,0.00993717,2816.7,2814.4,1.7765079]
["bitfinex","ETHUSD",1645195445501,0.00993717,2816.7,2814.7,0.8881]
["bitfinex","ETHUSD",1645195445705,0.00993717,2816.7,2814.8,0.417]
["bitfinex","ETHUSD",1645195446103,0.8877,2817.1,2816.2,0.65122506]
["bitfinex","ETHUSD",1645195446700,0.1774,2817.7,2816.2,0.65122506]
["bitfinex","ETHUSD",1645195446901,0.1774,2817.7,2816.3,6.5]
["bitfinex","ETHUSD",1645195447100,0.1774,2817.7,2816.7,0.54602612]
["bitfinex","ETHUSD",1645195447701,0.1774,2817.7,2816.7,0.48602612]
["bitfinex","ETHUSD",1645195447965,0.17814,2817.8,2816.7,0.48602612]
["bitfinex","ETHUSD",1645195448164,0.00074,2817.8,2816.7,0.48602612]
["bitfinex","ETHUSD",1645195448363,0.00074,2817.8,2816.3,5.9178797]
["bitfinex","ETHUSD",1645195448564,0.00074,2817.8,2815.7,6.0787]
["bitfinex","ETHUSD",1645195448565,0.00248579,2817.4,2815.7,6.0787]
["bitfinex","ETHUSD",1645195448871,0.00248579,2817.4,2815.2,0.8879885]
["bitfinex","ETHUSD",1645195449166,0.01265461,2816.9,2815.2,3.5]
["bitfinex","ETHUSD",1645195449365,0.89047579,2817.4,2815.0,3.5]
["bitfinex","ETHUSD",1645195449366,0.1774,2816.8,2815.0,3.5]
["bitfinex","ETHUSD",1645195449564,0.1774,2817.3,2816.1,0.63642892]
["bitfinex","ETHUSD",1645195449768,0.1774,2817.7,2816.1,0.63642892]
["bitfinex","ETHUSD",1645195449966,0.00248585,2816.2,2816.1,0.63642892]
["bitfinex","ETHUSD",1645195450564,0.00248585,2816.2,2816.1,0.58642892]
["bitfinex","ETHUSD",1645195450767,0.888,2817.4,2816.1,0.58642892]
["bitfinex","ETHUSD",1645195451172,0.00248584,2816.3,2815.4,3.5]
["bitfinex","ETHUSD",1645195451367,0.00248584,2816.3,2814.9,4.99736]
["bitfinex","ETHUSD",1645195451368,0.00248584,2816.3,2814.9,4.1093]
["bitfinex","ETHUSD",1645195451570,0.00248584,2816.3,2814.9,1.1344]
["bitfinex","ETHUSD",1645195451814,0.00248584,2816.3,2813.6,0.01252566]
["bitfinex","ETHUSD",1645195451815,5.00248584,2816.3,2813.6,0.01252566]
["bitfinex","ETHUSD",1645195452015,5.0,2816.0,2813.1,11.001]
["bitfinex","ETHUSD",1645195452311,4.0944,2816.2,2814.2,0.50203247]
["bitfinex","ETHUSD",1645195452312,0.57770539,2815.5,2814.2,0.50203247]
["bitfinex","ETHUSD",1645195452515,0.1776,2815.4,2814.2,0.50203247]
["bitfinex","ETHUSD",1645195452715,1.06794029,2815.7,2814.2,0.50203247]
["bitfinex","ETHUSD",1645195452716,0.1776,2815.6,2814.2,0.50203247]
["bitfinex","ETHUSD",1645195453315,1.95406442,2815.7,2814.2,0.00203247]
["bitfinex","ETHUSD",1645195453512,0.00248591,2815.0,2814.2,0.00203247]
["bitfinex","ETHUSD",1645195453911,0.00248591,2815.0,2813.8,0.00198622]
["bitfinex","ETHUSD",1645195454311,0.00248591,2815.0,2813.2,20.33]
["bitfinex","ETHUSD",1645195454312,2.0,2814.9,2813.3,3.5]
["bitfinex","ETHUSD",1645195454513,2.0,2814.9,2813.2,2.068]
["bitfinex","ETHUSD",1645195454712,0.00248558,2814.9,2813.8,0.00198622]
["bitfinex","ETHUSD",1645195455652,0.88865,2815.2,2813.3,22.398]
["bitfinex","ETHUSD",1645195455851,0.88865,2815.2,2813.3,20.33]
["bitfinex","ETHUSD",1645195456149,0.67624026,2815.1,2814.0,0.5286835]
["bitfinex","ETHUSD",1645195456350,1.77727,2815.2,2814.0,0.5286835]
["bitfinex","ETHUSD",1645195456552,5.0,2814.7,2813.1,1.1583]
["bitfinex","ETHUSD",1645195456755,0.8401096,2813.6,2813.1,1.1583]
["bitfinex","ETHUSD",1645195457152,0.8401096,2813.6,2812.2,0.0172]
["bitfinex","ETHUSD",1645195457153,0.8401096,2813.6,2813.5,0.00196655]
["bitfinex","ETHUSD",1645195457553,0.8401096,2813.6,2813.5,0.58296389]
["bitfinex","ETHUSD",1645195457957,0.8401096,2813.6,2813.5,0.58099734]
["bitfinex","ETHUSD",1645195458755,0.8401096,2813.6,2813.5,20.91099734]
["bitfinex","ETHUSD",1645195458956,0.8401096,2813.6,2813.0,2.068]
["bitfinex","ETHUSD",1645195459205,0.8401096,2813.6,2812.6,0.1776]
["bitfinex","ETHUSD",1645195459407,0.8401096,2813.6,2813.0,0.00196692]
["bitfinex","ETHUSD",1645195459612,0.1776,2813.5,2813.0,0.00196692]
["bitfinex","ETHUSD",1645195459808,5.79887054,2813.5,2813.0,0.00196692]
["bitfinex","ETHUSD",1645195460010,5.79887054,2813.5,2813.0,6.692e-05]
["bitfinex","ETHUSD",1645195460011,5.0,2813.2,2813.0,6.692e-05]
["bitfinex","ETHUSD",1645195460311,5.0,2813.2,2810.7,4.25987392]
["bitfinex","ETHUSD",1645195460312,6.5,2812.7,2810.7,4.25987392]
["bitfinex","ETHUSD",1645195460518,0.1778,2812.6,2810.6,20.33]
["bitfinex","ETHUSD",1645195460707,0.88966,2812.6,2810.9,20.33]
["bitfinex","ETHUSD",1645195460907,0.64466586,2812.6,2811.5,0.61457452]
["bitfinex","ETHUSD",1645195461107,0.00073308,2812.8,2811.5,0.61457452]
["bitfinex","ETHUSD",1645195461517,0.17833308,2812.8,2810.6,20.33]
["bitfinex","ETHUSD",1645195461810,0.417,2812.7,2810.6,20.33]
["bitfinex","ETHUSD",1645195462108,0.00246981,2812.3,2811.9,0.00946953]
["bitfinex","ETHUSD",1645195462308,0.5948,2812.2,2811.9,0.00946953]
["bitfinex","ETHUSD",1645195462509,1.77954,2812.0,2811.9,0.00946953]
["bitfinex","ETHUSD",1645195462808,1.77954,2812.0,2810.5,21.5215]
["bitfinex","ETHUSD",1645195462809,1.95734,2812.0,2810.5,21.5215]
["bitfinex","ETHUSD",1645195463059,1.95734,2812.0,2810.5,1.1915]
["bitfinex","ETHUSD",1645195463255,1.95734,2812.0,2811.8,0.00946987]
["bitfinex","ETHUSD",1645195463653,1.45734,2812.0,2811.8,0.00946987]
["bitfinex","ETHUSD",1645195463855,1.45734,2812.0,2809.2,10.00008]
["bitfinex","ETHUSD",1645195463856,6.5,2811.7,2809.2,10.00008]
["bitfinex","ETHUSD",1645195464061,0.0128541,2810.3,2809.2,10.00008]
["bitfinex","ETHUSD",1645195464253,0.1779,2810.2,2809.2,10.00008]
["bitfinex","ETHUSD",1645195464459,4.98783283,2811.6,2809.2,10.00008]
["bitfinex","ETHUSD",1645195464460,1.5,2809.8,2809.2,10.00008]
["bitfinex","ETHUSD",1645195464756,0.417,2811.4,2809.3,0.57839482]
["bitfinex","ETHUSD",1645195464757,0.56288057,2811.0,2809.3,0.57839482]
["bitfinex","ETHUSD",1645195464956,0.417,2811.4,2810.1,0.62507196]
["bitfinex","ETHUSD",1645195465155,0.1779,2811.6,2810.1,0.56507196]
["bitfinex","ETHUSD",1645195465354,0.417,2812.0,2810.1,0.56507196]
["bitfinex","ETHUSD",1645195465556,0.1778,2811.9,2810.1,0.56507196]
["bitfinex","ETHUSD",1645195465953,0.88975,2812.1,2809.6,3.5]
["bitfinex","ETHUSD",1645195466154,0.88975,2812.1,2809.3,25.8472]
["bitfinex","ETHUSD",1645195466155,0.88975,2812.1,2809.4,3.5]
["bitfinex","ETHUSD",1645195466355,0.88975,2812.1,2809.4,3.8]
["bitfinex","ETHUSD",1645195466555,0.88975,2812.1,2809.7,0.08611616]
["bitfinex","ETHUSD",1645195466801,0.00246389,2811.6,2810.6,0.00798176]
["bitfinex","ETHUSD",1645195467000,0.00246389,2811.6,2810.7,0.64238837]
["bitfinex","ETHUSD",1645195467201,0.00246389,2811.6,2810.6,0.00798176]
["bitfinex","ETHUSD",1645195467701,0.1778,2812.2,2809.7,0.3]
["bitfinex","ETHUSD",1645195467901,0.0024641,2811.6,2810.8,0.00798105]
["bitfinex","ETHUSD",1645195468105,0.0024641,2811.6,2811.2,0.47069014]
["bitfinex","ETHUSD",1645195469005,0.0298764,2812.0,2811.2,0.47069014]
["bitfinex","ETHUSD",1645195469201,0.00246436,2811.6,2811.2,0.47069014]
["bitfinex","ETHUSD",1645195470102,0.0298764,2812.0,2811.2,0.47069014]
["bitfinex","ETHUSD",1645195470302,0.00236861,2811.6,2811.2,0.47069014]
["bitfinex","ETHUSD",1645195471167,0.0298764,2812.0,2811.2,0.47069014]
["bitfinex","ETHUSD",1645195471562,0.266109,2811.0,2810.8,0.00448943]
["bitfinex","ETHUSD",1645195471960,0.266109,2811.0,2810.9,0.52534437]
["bitfinex","ETHUSD",1645195475315,0.266109,2811.0,2810.9,0.42534437]
["bitfinex","ETHUSD",1645195475515,0.00237413,2811.3,2810.9,0.42534437]
["bitfinex","ETHUSD",1645195475516,7.413e-05,2811.3,2810.9,0.42534437]
["bitfinex","ETHUSD",1645195475721,0.17853308,2812.8,2812.6,0.48959751]
["bitfinex","ETHUSD",1645195475916,0.17853308,2812.8,2811.1,15.4989]
["bitfinex","ETHUSD",1645195475917,0.67167866,2812.3,2811.1,15.4989]
["bitfinex","ETHUSD",1645195476113,0.67167866,2812.3,2811.3,20.33]
["bitfinex","ETHUSD",1645195476513,0.67167866,2812.3,2811.5,20.33]
["bitfinex","ETHUSD",1645195476913,0.67167866,2812.3,2811.6,20.79420432]
["bitfinex","ETHUSD",1645195477314,0.00073308,2812.8,2811.8,20.33]
["bitfinex","ETHUSD",1645195477514,0.00073308,2812.8,2811.6,0.46420432]
["bitfinex","ETHUSD",1645195477956,0.1776,2812.7,2811.6,0.46420432]
["bitfinex","ETHUSD",1645195478155,0.1776,2812.7,2812.5,0.54546221]
["bitfinex","ETHUSD",1645195478752,0.00073308,2812.8,2812.5,0.54546221]
["bitfinex","ETHUSD",1645195478953,0.00073308,2812.8,2810.9,0.00213296]
["bitfinex","ETHUSD",1645195479152,0.00073308,2812.8,2810.6,1.6623]
["bitfinex","ETHUSD",1645195479352,0.00073308,2812.8,2810.8,0.3]
["bitfinex","ETHUSD",1645195479554,0.00073308,2812.8,2810.8,20.33]
["bitfinex","ETHUSD",1645195479752,0.00073308,2812.8,2810.9,20.33]
["bitfinex","ETHUSD",1645195479953,0.13893305,2812.8,2810.9,20.33]
["bitfinex","ETHUSD",1645195480156,0.01289036,2812.5,2810.9,20.33]
["bitfinex","ETHUSD",1645195480352,0.1778,2812.4,2810.9,20.33]
["bitfinex","ETHUSD",1645195481156,0.01289036,2812.5,2811.7,0.65510583]
["bitfinex","ETHUSD",1645195481357,0.1778,2812.4,2811.7,0.65510583]
["bitfinex","ETHUSD",1645195481553,0.1778,2812.7,2811.7,0.65510583]
["bitfinex","ETHUSD",1645195482111,0.1778,2812.7,2810.6,21.4751]
["bitfinex","ETHUSD",1645195482306,0.88958,2812.6,2810.8,0.00213303]
["bitfinex","ETHUSD",1645195482511,0.1778,2812.5,2810.8,0.00213303]
["bitfinex","ETHUSD",1645195482716,0.88958,2812.6,2810.8,0.00213303]
["bitfinex","ETHUSD",1645195482908,0.62716591,2812.6,2811.7,0.56957558]
["bitfinex","ETHUSD",1645195483106,0.1776,2812.5,2810.8,0.00213303]
["bitfinex","ETHUSD",1645195483306,0.1776,2812.5,2810.6,21.4751]
["bitfinex","ETHUSD",1645195483507,0.00245782,2811.8,2810.8,0.00697673]
["bitfinex","ETHUSD",1645195484514,0.75127632,2812.7,2810.7,20.33]
["bitfinex","ETHUSD",1645195484709,0.00245784,2811.4,2810.8,0.00697673]
["bitfinex","ETHUSD",1645195484910,0.00245784,2811.4,2811.0,20.33]
["bitfinex","ETHUSD",1645195485108,5.784e-05,2811.4,2811.1,20.33]
["bitfinex","ETHUSD",1645195485566,0.57347632,2812.7,2811.1,20.33]
["bitfinex","ETHUSD",1645195486661,0.57347632,2812.7,2811.3,20.33]
["bitfinex","ETHUSD",1645195486860,0.57347632,2812.7,2812.3,0.61378284]
["bitfinex","ETHUSD",1645195487061,0.57347632,2812.7,2811.5,20.33]
["bitfinex","ETHUSD",1645195487062,0.32478903,2811.8,2811.5,20.33]
["bitfinex","ETHUSD",1645195488265,0.00237413,2811.8,2811.7,20.33]
["bitfinex","ETHUSD",1645195489306,1.35180791,2812.2,2811.7,20.33]
["bitfinex","ETHUSD",1645195489506,1.35180791,2812.2,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195489507,0.00245782,2811.9,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195490404,1.35180791,2812.2,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195490608,0.00237416,2811.6,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195491711,1.06741,2812.1,2811.0,0.50486394]
["bitfinex","ETHUSD",1645195491712,0.49626875,2811.9,2811.0,0.50486394]
["bitfinex","ETHUSD",1645195491906,0.49626875,2811.9,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195491907,0.00237407,2811.5,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195492122,0.1778,2811.4,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195492307,0.00237407,2811.5,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195492952,1.06752,2811.7,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195492953,0.889833,2811.6,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195493156,0.1778,2811.5,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195493352,0.18025953,2811.5,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195493953,0.1778,2811.5,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195494154,1.06756,2811.5,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195494364,0.46689717,2811.4,2811.0,0.04035784]
["bitfinex","ETHUSD",1645195494957,5.5,2811.2,2810.3,0.00553282]
["bitfinex","ETHUSD",1645195495158,5.5,2811.2,2809.2,10.00008]
["bitfinex","ETHUSD",1645195495159,5.0,2810.9,2809.2,10.00008]
["bitfinex","ETHUSD",1645195495358,0.64146287,2810.5,2809.5,0.56267922]
["bitfinex","ETHUSD",1645195495555,1.39094329,2810.4,2809.2,10.00008]
["bitfinex","ETHUSD",1645195495758,1.56884329,2810.4,2809.2,10.00008]
["bitfinex","ETHUSD",1645195495956,1.39094329,2810.3,2809.2,10.00008]
["bitfinex","ETHUSD",1645195496156,1.95869,2810.2,2809.2,10.00008]
["bitfinex","ETHUSD",1645195496459,3.17173329,2810.1,2809.2,10.00008]
["bitfinex","ETHUSD",1645195496707,1.56884329,2810.0,2809.2,10.00008]
["bitfinex","ETHUSD",1645195496915,1.39094329,2809.9,2809.2,10.00008]
["bitfinex","ETHUSD",1645195497104,1.9590094,2809.8,2809.2,10.00008]
["bitfinex","ETHUSD",1645195497305,1.06837,2810.0,2809.2,10.00008]
["bitfinex","ETHUSD",1645195497505,0.89031,2809.9,2809.2,10.00008]
["bitfinex","ETHUSD",1645195497709,4.5,2809.6,2809.2,10.00008]
["bitfinex","ETHUSD",1645195497906,4.5,2809.6,2809.2,10.0069077]
["bitfinex","ETHUSD",1645195498509,0.89041,2809.5,2809.2,10.0069077]
["bitfinex","ETHUSD",1645195498706,1.78086,2809.5,2809.2,10.0069077]
["bitfinex","ETHUSD",1645195498908,1.78086,2809.5,2809.2,10.00008]
["bitfinex","ETHUSD",1645195499114,11.41905997,2809.5,2809.2,8.3838488]
["bitfinex","ETHUSD",1645195499308,11.41905997,2809.5,2809.2,3.0390421]
["bitfinex","ETHUSD",1645195499309,0.1779,2809.4,2809.2,3.0390421]
["bitfinex","ETHUSD",1645195499511,1.95947,2809.4,2809.2,2.7013213]
["bitfinex","ETHUSD",1645195499908,1.78157,2809.4,2809.2,2.7013213]
["bitfinex","ETHUSD",1645195500107,1.36172054,2809.3,2809.0,9.47693449]
["bitfinex","ETHUSD",1645195500308,20.34279838,2809.1,2808.7,0.00518994]
["bitfinex","ETHUSD",1645195500565,0.89079,2809.1,2808.7,0.00518994]
["bitfinex","ETHUSD",1645195500860,4.63819997,2809.5,2808.7,0.00518994]
["bitfinex","ETHUSD",1645195501058,1.48408913,2809.4,2808.7,0.00518994]
["bitfinex","ETHUSD",1645195501261,1.30618913,2809.3,2808.7,0.00409732]
["bitfinex","ETHUSD",1645195501465,7.8351743,2809.5,2807.7,0.08611616]
["bitfinex","ETHUSD",1645195501466,5.1634843,2809.5,2807.7,0.08611616]
["bitfinex","ETHUSD",1645195501660,5.1634843,2809.5,2808.9,0.50131007]
["bitfinex","ETHUSD",1645195501661,4.63819997,2809.5,2808.9,0.50131007]
["bitfinex","ETHUSD",1645195501861,0.8903,2810.2,2808.9,0.50131007]
["bitfinex","ETHUSD",1645195502071,1.30811051,2810.1,2809.0,20.33]
["bitfinex","ETHUSD",1645195502261,1.30811051,2810.0,2809.0,20.33]
["bitfinex","ETHUSD",1645195502460,0.5,2810.6,2809.0,20.33]
["bitfinex","ETHUSD",1645195502660,4.34681222,2811.2,2809.0,20.33]
["bitfinex","ETHUSD",1645195502661,1.30802461,2810.5,2809.1,0.08611616]
["bitfinex","ETHUSD",1645195502862,3.5,2811.2,2809.3,20.33]
["bitfinex","ETHUSD",1645195502863,1.813e-05,2809.8,2809.3,20.33]
["bitfinex","ETHUSD",1645195503263,1.813e-05,2809.8,2809.4,0.08611616]
["bitfinex","ETHUSD",1645195503564,0.80814413,2810.9,2809.5,6.5]
["bitfinex","ETHUSD",1645195503766,0.80814413,2810.9,2809.4,0.08611616]
["bitfinex","ETHUSD",1645195503767,0.6340158,2811.6,2809.9,20.33]
["bitfinex","ETHUSD",1645195503964,0.6340158,2811.7,2809.9,20.33]
["bitfinex","ETHUSD",1645195504207,3.5,2811.6,2810.5,20.33]
["bitfinex","ETHUSD",1645195504408,0.5,2811.8,2810.4,0.88957]
["bitfinex","ETHUSD",1645195504409,0.6340158,2811.8,2810.7,20.33]
["bitfinex","ETHUSD",1645195504615,0.6340158,2811.9,2810.7,17.87274937]
["bitfinex","ETHUSD",1645195504812,0.6340158,2811.9,2810.6,0.54736498]
["bitfinex","ETHUSD",1645195505010,1.67400024,2812.2,2810.6,0.54736498]
["bitfinex","ETHUSD",1645195505011,0.64701347,2811.8,2810.6,0.54736498]
["bitfinex","ETHUSD",1645195505210,0.82718802,2812.2,2810.6,0.49736498]
["bitfinex","ETHUSD",1645195505211,0.6340158,2812.0,2810.6,0.49736498]
["bitfinex","ETHUSD",1645195505410,0.6340158,2812.1,2810.6,0.49736498]
["bitfinex","ETHUSD",1645195505608,0.6340158,2812.1,2810.6,0.58348114]
["bitfinex","ETHUSD",1645195505810,1.46120382,2812.2,2810.6,0.58348114]
["bitfinex","ETHUSD",1645195506011,1.46120382,2812.2,2810.6,0.49736498]
["bitfinex","ETHUSD",1645195506211,0.0125719,2811.7,2810.6,0.49736498]
["bitfinex","ETHUSD",1645195506508,0.82718802,2812.2,2810.6,0.49736498]
["bitfinex","ETHUSD",1645195506509,0.00246695,2811.5,2810.6,0.49736498]
["bitfinex","ETHUSD",1645195507007,0.00246695,2811.5,2810.6,2.27620498]
["bitfinex","ETHUSD",1645195507212,6.695e-05,2811.5,2811.2,0.88936]
["bitfinex","ETHUSD",1645195507422,0.82718802,2812.2,2811.3,0.8892632]
["bitfinex","ETHUSD",1645195507423,0.46898802,2812.2,2811.3,0.8892632]
["bitfinex","ETHUSD",1645195507612,4.34681222,2813.3,2811.4,0.62438506]
["bitfinex","ETHUSD",1645195507613,0.6340158,2813.0,2811.4,0.62438506]
["bitfinex","ETHUSD",1645195507811,0.00986014,2813.4,2811.4,3.29127506]
["bitfinex","ETHUSD",1645195507812,0.6340158,2813.1,2811.4,3.29127506]
["bitfinex","ETHUSD",1645195508074,0.6340158,2813.2,2811.8,1.77816]
["bitfinex","ETHUSD",1645195508277,0.64387594,2813.4,2812.5,0.88889]
["bitfinex","ETHUSD",1645195508474,2.57722182,2813.6,2812.5,0.88889]
["bitfinex","ETHUSD",1645195508475,0.6340158,2813.3,2812.5,0.88889]
["bitfinex","ETHUSD",1645195508673,2.57722182,2813.6,2811.5,1.94875707]
["bitfinex","ETHUSD",1645195508674,0.6340158,2813.4,2811.5,0.8891431]
["bitfinex","ETHUSD",1645195508877,0.6340158,2813.4,2811.6,20.33]
["bitfinex","ETHUSD",1645195509076,1.7304096,2813.6,2812.3,1.06505442]
["bitfinex","ETHUSD",1645195509077,2.3644254,2813.6,2812.3,1.06505442]
["bitfinex","ETHUSD",1645195509275,0.6340158,2813.5,2812.4,0.49654098]
["bitfinex","ETHUSD",1645195509475,0.6340158,2813.2,2812.4,0.49654098]
["bitfinex","ETHUSD",1645195509778,1.7304096,2813.6,2812.3,1.06505442]
["bitfinex","ETHUSD",1645195509779,0.63474888,2812.8,2812.3,1.06505442]
["bitfinex","ETHUSD",1645195509979,0.6340158,2812.6,2812.3,1.06505442]
["bitfinex","ETHUSD",1645195510176,1.73280696,2811.7,2810.8,3.5]
["bitfinex","ETHUSD",1645195510375,1.73280696,2811.7,2810.1,1.77912]
["bitfinex","ETHUSD",1645195510376,1.73280696,2811.7,2810.1,6.3468]
["bitfinex","ETHUSD",1645195510575,1.73280696,2811.7,2810.5,0.61028986]
["bitfinex","ETHUSD",1645195510576,0.47689921,2811.6,2810.5,0.61028986]
["bitfinex","ETHUSD",1645195510779,0.1778,2811.6,2810.5,0.61028986]
["bitfinex","ETHUSD",1645195510978,0.1778,2811.6,2809.3,1.1909]
["bitfinex","ETHUSD",1645195510979,0.62970056,2811.4,2809.3,1.1909]
["bitfinex","ETHUSD",1645195511177,0.31609997,2811.3,2809.3,1.1909]
["bitfinex","ETHUSD",1645195511378,5.0,2811.1,2809.9,0.00794119]
["bitfinex","ETHUSD",1645195511577,0.1779,2811.0,2809.2,0.00410856]
["bitfinex","ETHUSD",1645195511810,4.5,2810.9,2808.6,2.1161037]
["bitfinex","ETHUSD",1645195512008,0.47332877,2810.7,2808.6,1.226]
["bitfinex","ETHUSD",1645195512210,0.1779,2810.6,2808.1,2.8668185]
["bitfinex","ETHUSD",1645195512513,0.1779,2810.6,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195512514,0.90319861,2810.1,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195512708,5.0,2809.8,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195512910,0.1779,2809.7,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195513108,0.417,2810.0,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195513109,0.1779,2809.9,2808.7,0.60616786]
["bitfinex","ETHUSD",1645195513312,0.5949,2809.9,2808.7,0.60616786]
["bitfinex","ETHUSD",1645195513511,0.5949,2809.9,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195513713,5.0,2809.6,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195513912,0.1779,2809.5,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195514110,1.5,2808.9,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195514312,0.1779,2808.8,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195514512,5.0,2808.6,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195514711,0.1779,2808.5,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195515114,1.30787,2808.7,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195515115,0.89087,2808.7,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195515311,0.6279,2808.8,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195515563,0.1779,2808.8,2808.1,0.0581185]
["bitfinex","ETHUSD",1645195515767,0.89082,2808.7,2808.1,0.0081185]
["bitfinex","ETHUSD",1645195515963,1.78196,2808.8,2807.8,19.30619997]
["bitfinex","ETHUSD",1645195515964,6.5,2808.2,2807.8,19.30619997]
["bitfinex","ETHUSD",1645195516162,6.5,2808.2,2806.6,0.11260475]
["bitfinex","ETHUSD",1645195516163,5.0,2807.9,2806.6,0.11260475]
["bitfinex","ETHUSD",1645195516359,0.1781,2807.8,2806.6,0.11260475]
["bitfinex","ETHUSD",1645195516560,0.1781,2807.8,2806.6,0.06260475]
["bitfinex","ETHUSD",1645195516561,1.5,2807.3,2806.6,0.06260475]
["bitfinex","ETHUSD",1645195517159,0.1781,2807.8,2806.6,0.06260475]
["bitfinex","ETHUSD",1645195517360,0.1781,2808.1,2806.6,0.06260475]
["bitfinex","ETHUSD",1645195517763,6.0,2807.4,2806.6,0.06260475]
["bitfinex","ETHUSD",1645195518960,1.45966397,2807.0,2806.6,0.06260475]
["bitfinex","ETHUSD",1645195519221,1.45966397,2807.0,2805.4,7.5002]
["bitfinex","ETHUSD",1645195519222,0.04219781,2805.8,2805.4,7.5002]
["bitfinex","ETHUSD",1645195520014,0.18039778,2805.8,2805.4,7.5002]
["bitfinex","ETHUSD",1645195520215,0.18039778,2805.8,2805.4,7.3502]
["bitfinex","ETHUSD",1645195520418,0.18039778,2805.8,2805.2,0.01562325]
["bitfinex","ETHUSD",1645195520419,4.0,2805.7,2805.2,0.01562325]
["bitfinex","ETHUSD",1645195520616,0.25859778,2805.8,2805.2,0.01562325]
["bitfinex","ETHUSD",1645195520812,0.08039778,2805.8,2804.7,0.02]
["bitfinex","ETHUSD",1645195521013,0.1782,2805.7,2805.3,0.00543142]
["bitfinex","ETHUSD",1645195521413,0.1782,2805.7,2805.0,0.00412829]
["bitfinex","ETHUSD",1645195521414,0.89395216,2805.2,2805.0,0.00412829]
["bitfinex","ETHUSD",1645195521613,0.00182216,2805.2,2805.0,0.00412829]
["bitfinex","ETHUSD",1645195521814,0.00182216,2805.2,2804.7,0.02]
["bitfinex","ETHUSD",1645195522017,2.216e-05,2805.2,2804.7,0.02]
["bitfinex","ETHUSD",1645195522328,2.216e-05,2805.2,2804.3,0.00951894]
["bitfinex","ETHUSD",1645195522520,2.216e-05,2805.2,2803.2,1.1647]
["bitfinex","ETHUSD",1645195522521,6.99072743,2804.5,2803.1,0.0195477]
["bitfinex","ETHUSD",1645195522719,6.99072743,2804.5,2803.1,4.77e-05]
["bitfinex","ETHUSD",1645195522720,3.6782,2804.4,2803.1,4.77e-05]
["bitfinex","ETHUSD",1645195522991,3.6782,2804.4,2802.2,1.0]
["bitfinex","ETHUSD",1645195522992,0.01299605,2804.0,2803.4,0.00647387]
["bitfinex","ETHUSD",1645195523187,0.01299605,2804.0,2802.2,1.0]
["bitfinex","ETHUSD",1645195523188,0.5952,2803.9,2802.2,1.0]
["bitfinex","ETHUSD",1645195523385,6.5,2803.8,2802.2,1.0]
["bitfinex","ETHUSD",1645195523584,6.5,2803.8,2801.0,0.40782714]
["bitfinex","ETHUSD",1645195523585,0.1783,2803.7,2801.0,0.40782714]
["bitfinex","ETHUSD",1645195523785,6.5,2803.6,2801.0,0.15782714]
["bitfinex","ETHUSD",1645195523985,0.5954,2803.5,2801.1,5.0]
["bitfinex","ETHUSD",1645195524191,0.01299605,2804.0,2801.0,0.15782714]
["bitfinex","ETHUSD",1645195524192,0.46147784,2803.2,2801.2,0.05780218]
["bitfinex","ETHUSD",1645195524383,0.012659,2803.3,2801.2,0.05780218]
["bitfinex","ETHUSD",1645195524384,0.417,2803.1,2801.2,0.05780218]
["bitfinex","ETHUSD",1645195524786,0.417,2803.1,2801.3,5.0]
["bitfinex","ETHUSD",1645195524985,0.4496,2803.4,2801.2,0.07060251]
["bitfinex","ETHUSD",1645195524986,0.4496,2803.4,2801.7,5.4672]
["bitfinex","ETHUSD",1645195525192,0.4496,2803.4,2801.2,0.07060251]
["bitfinex","ETHUSD",1645195525193,0.4496,2803.4,2801.8,5.47946287]
["bitfinex","ETHUSD",1645195525391,0.42965726,2804.8,2802.5,0.0145]
["bitfinex","ETHUSD",1645195525590,0.5952,2805.6,2802.5,0.5]
["bitfinex","ETHUSD",1645195525786,5.0,2805.5,2802.6,3.5]
["bitfinex","ETHUSD",1645195525986,5.0,2805.5,2803.2,0.0172]
["bitfinex","ETHUSD",1645195526185,0.01231716,2805.8,2803.2,0.5]
["bitfinex","ETHUSD",1645195526390,0.01231716,2805.8,2803.9,0.52381566]
["bitfinex","ETHUSD",1645195526391,5.0,2805.5,2803.9,0.52381566]
["bitfinex","ETHUSD",1645195526586,5.0,2804.4,2803.3,4.9229]
["bitfinex","ETHUSD",1645195526821,0.73326009,2805.7,2803.3,4.9229]
["bitfinex","ETHUSD",1645195526822,5.0,2803.8,2803.3,4.9229]
["bitfinex","ETHUSD",1645195527022,5.0,2804.4,2803.6,0.00262902]
["bitfinex","ETHUSD",1645195527623,5.0,2804.4,2803.8,0.59367155]
["bitfinex","ETHUSD",1645195527823,5.0,2804.5,2803.8,0.59367155]
["bitfinex","ETHUSD",1645195528025,0.01240044,2805.1,2803.8,0.59367155]
["bitfinex","ETHUSD",1645195528026,5.0,2804.8,2803.8,0.59367155]
["bitfinex","ETHUSD",1645195528230,3.0,2804.4,2803.8,0.59367155]
["bitfinex","ETHUSD",1645195528723,2.216e-05,2805.2,2803.8,0.59367155]
["bitfinex","ETHUSD",1645195528924,2.216e-05,2805.2,2803.7,0.00438158]
["bitfinex","ETHUSD",1645195529227,5.08039778,2805.7,2803.4,4.07763139]
["bitfinex","ETHUSD",1645195529228,5.0,2805.0,2803.8,6.45]
["bitfinex","ETHUSD",1645195529428,5.0,2805.0,2803.8,6.40438142]
["bitfinex","ETHUSD",1645195529825,0.01250464,2805.2,2803.8,6.40438142]
["bitfinex","ETHUSD",1645195530025,0.01250464,2805.2,2804.8,0.61204976]
["bitfinex","ETHUSD",1645195530458,5.0,2805.1,2804.8,0.61204976]
["bitfinex","ETHUSD",1645195530660,0.1782,2806.0,2804.8,0.61204976]
["bitfinex","ETHUSD",1645195530661,5.0,2806.0,2804.8,0.61204976]
["bitfinex","ETHUSD",1645195530870,5.0,2805.3,2804.8,0.61204976]
["bitfinex","ETHUSD",1645195531158,0.01226596,2806.1,2804.8,0.61204976]
["bitfinex","ETHUSD",1645195531159,0.1782,2806.0,2804.8,0.61204976]
["bitfinex","ETHUSD",1645195531365,0.1782,2806.0,2804.9,5.0356]
["bitfinex","ETHUSD",1645195531759,0.1782,2806.0,2805.4,0.52374291]
["bitfinex","ETHUSD",1645195531964,4.5,2805.7,2805.4,0.52374291]
["bitfinex","ETHUSD",1645195532162,5.0,2806.6,2805.5,6.5]
["bitfinex","ETHUSD",1645195532763,0.01212991,2807.2,2806.4,0.47641604]
["bitfinex","ETHUSD",1645195532964,0.00251024,2806.8,2806.4,0.47641604]
["bitfinex","ETHUSD",1645195533164,1.024e-05,2806.8,2806.4,0.47641604]
["bitfinex","ETHUSD",1645195533366,1.024e-05,2806.8,2805.8,0.00421547]
["bitfinex","ETHUSD",1645195533563,5.0,2806.7,2805.8,0.00421547]
["bitfinex","ETHUSD",1645195533763,0.01226944,2807.4,2805.7,0.05780218]
["bitfinex","ETHUSD",1645195533764,5.0,2806.9,2805.7,0.05780218]
["bitfinex","ETHUSD",1645195533962,0.1781,2807.3,2805.7,0.05780218]
["bitfinex","ETHUSD",1645195534215,0.01226944,2807.4,2805.7,0.05780218]
["bitfinex","ETHUSD",1645195534418,5.0,2806.9,2806.8,0.5003509]
["bitfinex","ETHUSD",1645195534617,5.0,2806.9,2805.7,0.05780218]
["bitfinex","ETHUSD",1645195534820,5.0,2806.2,2805.7,0.05780218]
["bitfinex","ETHUSD",1645195535017,5.0,2806.2,2805.0,1.2054]
["bitfinex","ETHUSD",1645195535216,5.0,2806.2,2804.6,6.2188]
["bitfinex","ETHUSD",1645195535217,0.01206324,2806.4,2804.6,6.2188]
["bitfinex","ETHUSD",1645195535417,5.0,2805.4,2804.6,6.2188]
["bitfinex","ETHUSD",1645195535616,5.0,2805.8,2805.0,0.48947538]
["bitfinex","ETHUSD",1645195535920,5.0,2805.8,2805.5,0.46736066]
["bitfinex","ETHUSD",1645195536116,0.1782,2806.3,2805.5,0.46736066]
["bitfinex","ETHUSD",1645195536518,5.0,2806.2,2805.5,0.46736066]
["bitfinex","ETHUSD",1645195537120,5.0,2806.2,2805.1,0.00136701]
["bitfinex","ETHUSD",1645195537315,20.52024804,2807.2,2805.1,0.00136701]
["bitfinex","ETHUSD",1645195537518,5.0,2806.0,2804.5,0.05780218]
["bitfinex","ETHUSD",1645195537818,0.19024804,2807.2,2805.6,0.00455598]
["bitfinex","ETHUSD",1645195537819,0.00251213,2806.9,2805.6,0.00455598]
["bitfinex","ETHUSD",1645195538069,0.58093725,2806.3,2805.6,0.00455598]
["bitfinex","ETHUSD",1645195538265,0.00148101,2805.5,2805.3,0.00273386]
["bitfinex","ETHUSD",1645195538665,0.00148101,2805.5,2805.2,0.61463797]
["bitfinex","ETHUSD",1645195539263,0.00148101,2805.5,2805.4,0.52641601]
["bitfinex","ETHUSD",1645195540265,0.00148101,2805.5,2804.9,4.03203149]
["bitfinex","ETHUSD",1645195540466,8.101e-05,2805.5,2805.0,20.33]
["bitfinex","ETHUSD",1645195540672,8.101e-05,2805.5,2804.9,4.03203149]
["bitfinex","ETHUSD",1645195541078,8.101e-05,2805.5,2804.9,3.98203149]
["bitfinex","ETHUSD",1645195541368,8.101e-05,2805.5,2805.0,20.33]
["bitfinex","ETHUSD",1645195542009,8.101e-05,2805.5,2805.0,20.28]
["bitfinex","ETHUSD",1645195542608,8.101e-05,2805.5,2805.0,20.28511549]
["bitfinex","ETHUSD",1645195542808,0.04841977,2805.5,2805.4,0.03626557]
["bitfinex","ETHUSD",1645195543012,8.101e-05,2805.5,2805.4,0.03626557]
["bitfinex","ETHUSD",1645195543411,0.8917,2807.0,2805.6,20.28]
["bitfinex","ETHUSD",1645195543412,5.0,2806.9,2805.6,20.28]
["bitfinex","ETHUSD",1645195543617,5.0,2806.9,2806.6,0.60024907]
["bitfinex","ETHUSD",1645195544210,0.8917,2807.0,2806.6,0.60024907]
["bitfinex","ETHUSD",1645195544414,5.0,2807.6,2806.6,0.60024907]
["bitfinex","ETHUSD",1645195544812,0.05,2808.1,2806.7,23.83]
["bitfinex","ETHUSD",1645195545014,0.8905,2808.4,2807.0,20.33]
["bitfinex","ETHUSD",1645195545315,0.1779,2809.4,2807.0,21.33]
["bitfinex","ETHUSD",1645195545575,0.123415,2809.8,2807.6,5.0]
["bitfinex","ETHUSD",1645195545769,0.5,2808.5,2807.7,0.178]
["bitfinex","ETHUSD",1645195546174,0.5,2808.5,2807.1,11.5952]
["bitfinex","ETHUSD",1645195546175,0.1779,2809.7,2807.5,0.1779]
["bitfinex","ETHUSD",1645195546367,0.1779,2809.7,2808.4,0.47533734]
["bitfinex","ETHUSD",1645195546769,0.01283235,2809.1,2807.2,1.125]
["bitfinex","ETHUSD",1645195546968,0.1279,2809.0,2807.2,1.125]
["bitfinex","ETHUSD",1645195547767,0.00252483,2809.2,2807.2,1.125]
["bitfinex","ETHUSD",1645195547768,0.5,2808.8,2808.7,0.4988558]
["bitfinex","ETHUSD",1645195548170,0.00252483,2809.2,2808.7,0.4988558]
["bitfinex","ETHUSD",1645195548368,0.1779,2809.5,2807.2,1.125]
["bitfinex","ETHUSD",1645195548568,0.08039778,2809.7,2807.2,1.125]
["bitfinex","ETHUSD",1645195548569,0.00252484,2808.9,2807.2,1.125]
["bitfinex","ETHUSD",1645195548773,2.484e-05,2808.9,2807.2,2.03272]
["bitfinex","ETHUSD",1645195548971,2.484e-05,2808.9,2808.0,5.0]
["bitfinex","ETHUSD",1645195549215,2.484e-05,2808.9,2808.2,5.0]
["bitfinex","ETHUSD",1645195549513,3.5,2810.3,2808.1,0.417]
["bitfinex","ETHUSD",1645195549711,3.6779,2810.4,2809.5,0.62090665]
["bitfinex","ETHUSD",1645195549909,0.57111127,2810.8,2809.5,0.62090665]
["bitfinex","ETHUSD",1645195549910,0.1779,2810.7,2809.5,0.62090665]
["bitfinex","ETHUSD",1645195550113,0.21939491,2810.7,2809.9,0.00947074]
["bitfinex","ETHUSD",1645195550314,0.21939491,2810.7,2809.5,0.62090665]
["bitfinex","ETHUSD",1645195550315,0.00188418,2809.7,2809.5,0.62090665]
["bitfinex","ETHUSD",1645195551918,0.00188418,2809.7,2809.1,1.7804185]
["bitfinex","ETHUSD",1645195552120,0.05672482,2809.3,2807.8,3.5609311]
["bitfinex","ETHUSD",1645195552324,0.00672482,2809.3,2808.3,3.5833]
["bitfinex","ETHUSD",1645195552519,0.18462482,2809.3,2808.3,1.1282]
["bitfinex","ETHUSD",1645195552719,0.18462482,2809.3,2807.7,6.27280218]
["bitfinex","ETHUSD",1645195552971,0.18462482,2809.3,2808.6,0.48393298]
["bitfinex","ETHUSD",1645195553377,0.14432641,2808.4,2807.7,6.27280218]
["bitfinex","ETHUSD",1645195553571,0.14432641,2808.4,2808.1,0.8906068]
["bitfinex","ETHUSD",1645195554171,0.14432641,2808.4,2808.2,0.60732214]
["bitfinex","ETHUSD",1645195556175,0.14432641,2808.4,2806.7,3.5]
["bitfinex","ETHUSD",1645195556374,0.14432641,2808.4,2806.8,0.05869419]
["bitfinex","ETHUSD",1645195556375,3.14432641,2808.4,2806.8,0.05869419]
["bitfinex","ETHUSD",1645195556816,3.14432641,2808.4,2806.8,0.05780218]
["bitfinex","ETHUSD",1645195556817,0.1779,2808.3,2806.8,0.05780218]
["bitfinex","ETHUSD",1645195557017,0.1779,2808.3,2806.8,0.05869419]
["bitfinex","ETHUSD",1645195557616,0.19988037,2808.3,2806.8,4.45259419]
["bitfinex","ETHUSD",1645195558017,0.19988037,2808.3,2807.1,0.8909528]
["bitfinex","ETHUSD",1645195558216,0.19988037,2808.3,2806.8,4.45170218]
["bitfinex","ETHUSD",1645195558217,0.19988037,2808.3,2807.7,0.53235879]
["bitfinex","ETHUSD",1645195558819,0.02198037,2808.3,2807.7,0.53235879]
["bitfinex","ETHUSD",1645195559221,0.30454418,2807.0,2806.8,6.23360778]
["bitfinex","ETHUSD",1645195559421,0.30454418,2807.0,2806.8,6.23449979]
["bitfinex","ETHUSD",1645195559721,0.30454418,2807.0,2806.8,4.45259419]
["bitfinex","ETHUSD",1645195559921,0.30454418,2807.0,2806.8,4.39479201]
["bitfinex","ETHUSD",1645195560320,0.30454418,2807.0,2806.8,4.3939]
["bitfinex","ETHUSD",1645195561167,3.52281321,2808.3,2806.9,6.5]
["bitfinex","ETHUSD",1645195561168,0.02281321,2808.3,2806.9,6.5]
["bitfinex","ETHUSD",1645195561355,0.02281321,2808.3,2807.2,1.7817178]
["bitfinex","ETHUSD",1645195561558,0.02281321,2808.3,2807.6,0.53179987]
["bitfinex","ETHUSD",1645195561956,0.02281321,2808.3,2807.1,0.59523537]
["bitfinex","ETHUSD",1645195562156,0.02281321,2808.3,2807.7,0.8910509]
["bitfinex","ETHUSD",1645195562364,0.02012639,2808.4,2807.7,0.8910509]
["bitfinex","ETHUSD",1645195562559,0.002296,2809.0,2807.9,26.83]
["bitfinex","ETHUSD",1645195562758,0.8905,2810.0,2807.8,0.51290349]
["bitfinex","ETHUSD",1645195562759,0.8905,2810.0,2808.1,20.33]
["bitfinex","ETHUSD",1645195562957,0.8905,2810.0,2808.3,20.33]
["bitfinex","ETHUSD",1645195563156,0.8905,2810.0,2809.3,0.8903197]
["bitfinex","ETHUSD",1645195563355,0.8905,2810.0,2808.6,6.5153]
["bitfinex","ETHUSD",1645195563757,0.8405,2810.0,2809.2,4.4520695]
["bitfinex","ETHUSD",1645195563955,0.08039778,2810.6,2809.2,4.4520695]
["bitfinex","ETHUSD",1645195564415,0.21825806,2810.5,2809.2,1.7808588]
["bitfinex","ETHUSD",1645195564611,0.04035806,2810.5,2809.2,1.7808588]
["bitfinex","ETHUSD",1645195564812,0.04035806,2810.5,2809.7,0.51569197]
["bitfinex","ETHUSD",1645195565012,0.04035806,2810.5,2809.2,1.7808588]
["bitfinex","ETHUSD",1645195565212,5.2304056,2810.5,2809.2,1.7808588]
["bitfinex","ETHUSD",1645195565414,0.2304056,2810.5,2809.2,1.7808588]
["bitfinex","ETHUSD",1645195565614,0.0023118,2810.2,2809.2,1.7808588]
["bitfinex","ETHUSD",1645195566214,0.0023118,2810.2,2809.7,0.5629789]
["bitfinex","ETHUSD",1645195566415,0.0023118,2810.2,2809.8,0.8904214]
["bitfinex","ETHUSD",1645195566613,0.1779,2810.3,2809.8,0.8904214]
["bitfinex","ETHUSD",1645195567017,1.5,2810.1,2809.8,0.8904214]
["bitfinex","ETHUSD",1645195567816,0.04035806,2810.5,2809.8,22.1105014]
["bitfinex","ETHUSD",1645195568076,8.045e-05,2810.1,2810.0,20.33]
["bitfinex","ETHUSD",1645195568276,0.00951782,2811.3,2809.9,4.86652438]
["bitfinex","ETHUSD",1645195568475,0.00951782,2811.3,2811.2,0.8899539]
["bitfinex","ETHUSD",1645195568675,2.42365855,2810.1,2809.9,7.0368356]
["bitfinex","ETHUSD",1645195569177,1.37862176,2810.7,2810.0,6.0]
["bitfinex","ETHUSD",1645195569372,1.37862176,2810.7,2810.1,20.33]
["bitfinex","ETHUSD",1645195569578,1.37862176,2810.7,2809.9,7.0368356]
["bitfinex","ETHUSD",1645195569777,1.37862176,2810.7,2810.1,0.8898836]
["bitfinex","ETHUSD",1645195570176,1.37862176,2810.7,2810.2,2.30408031]
["bitfinex","ETHUSD",1645195570177,0.49982176,2810.7,2810.2,2.30408031]
["bitfinex","ETHUSD",1645195570575,0.49982176,2810.7,2810.2,0.52442031]
["bitfinex","ETHUSD",1645195570776,0.49982176,2810.7,2810.3,2.6696834]
["bitfinex","ETHUSD",1645195571374,0.49982176,2810.7,2810.4,0.8900906]
["bitfinex","ETHUSD",1645195571577,0.37047586,2810.7,2810.4,0.8900906]
["bitfinex","ETHUSD",1645195572423,0.37047586,2810.7,2810.1,0.02862489]
["bitfinex","ETHUSD",1645195572919,1.26337978,2810.7,2810.1,0.02862489]
["bitfinex","ETHUSD",1645195573117,0.55090978,2810.7,2810.1,0.63141829]
["bitfinex","ETHUSD",1645195573317,0.55090978,2810.7,2810.1,0.02862489]
["bitfinex","ETHUSD",1645195573721,0.37047586,2810.7,2810.1,0.02862489]
["bitfinex","ETHUSD",1645195573925,0.00253392,2810.5,2810.1,6.52862489]
["bitfinex","ETHUSD",1645195574125,0.1779,2812.9,2810.9,1.7797145]
["bitfinex","ETHUSD",1645195574320,0.35565,2813.5,2810.4,5.0]
["bitfinex","ETHUSD",1645195574321,0.1778,2813.2,2811.6,5.0]
["bitfinex","ETHUSD",1645195574520,0.64406019,2812.4,2811.7,4.0616]
["bitfinex","ETHUSD",1645195574724,0.64406019,2812.4,2811.6,2.6685032]
["bitfinex","ETHUSD",1645195575021,0.64406019,2812.4,2810.7,3.5]
["bitfinex","ETHUSD",1645195575022,0.01275711,2812.1,2810.7,3.5]
["bitfinex","ETHUSD",1645195575222,1.76989983,2812.0,2810.2,5.0]
["bitfinex","ETHUSD",1645195575464,1.76989983,2812.0,2810.1,0.02862489]
["bitfinex","ETHUSD",1645195575465,0.46336442,2810.4,2810.1,0.02862489]
["bitfinex","ETHUSD",1645195576069,0.46336442,2810.4,2810.1,0.00862489]
["bitfinex","ETHUSD",1645195576466,0.1779,2810.8,2810.1,0.00862489]
["bitfinex","ETHUSD",1645195576668,0.1779,2810.8,2809.8,4.75862489]
["bitfinex","ETHUSD",1645195576864,0.1779,2811.3,2809.8,4.75862489]
["bitfinex","ETHUSD",1645195577066,0.1779,2811.5,2809.7,4.4053]
["bitfinex","ETHUSD",1645195577469,0.62737465,2810.4,2809.7,4.4053]
["bitfinex","ETHUSD",1645195577673,0.62737465,2810.4,2810.3,0.06475558]
["bitfinex","ETHUSD",1645195577868,0.18043886,2811.3,2810.3,0.09720756]
["bitfinex","ETHUSD",1645195578069,1.78065,2811.2,2810.3,0.09720756]
["bitfinex","ETHUSD",1645195578270,0.00253886,2811.3,2810.3,0.09720756]
["bitfinex","ETHUSD",1645195578470,0.1778,2811.5,2810.3,0.09720756]
["bitfinex","ETHUSD",1645195578670,0.8901,2811.8,2810.3,0.09720756]
["bitfinex","ETHUSD",1645195578671,0.1778,2811.6,2810.3,0.09720756]
["bitfinex","ETHUSD",1645195578869,0.8901,2811.8,2810.9,0.8900053]
["bitfinex","ETHUSD",1645195578870,0.00253903,2811.3,2810.9,0.8900053]
["bitfinex","ETHUSD",1645195579073,0.54900831,2811.2,2810.9,0.8900053]
["bitfinex","ETHUSD",1645195579322,0.54900831,2811.2,2810.5,1.7800552]
["bitfinex","ETHUSD",1645195579323,0.54900831,2811.2,2810.5,1.05445385]
["bitfinex","ETHUSD",1645195579823,0.54900831,2811.2,2810.3,0.08408374]
["bitfinex","ETHUSD",1645195580420,0.00253912,2811.3,2810.3,0.08408374]
["bitfinex","ETHUSD",1645195580623,0.00253912,2811.3,2810.5,0.8901312]
["bitfinex","ETHUSD",1645195581020,0.89016,2811.4,2810.5,0.8901312]
["bitfinex","ETHUSD",1645195581222,0.00253907,2811.3,2810.5,0.8901312]
["bitfinex","ETHUSD",1645195581421,0.48639779,2810.9,2810.5,0.8901312]
["bitfinex","ETHUSD",1645195581626,0.48639779,2810.9,2810.3,0.01308374]
["bitfinex","ETHUSD",1645195581924,7.39046,2810.7,2810.2,0.02939292]
["bitfinex","ETHUSD",1645195582226,7.39046,2810.7,2808.2,1.2386]
["bitfinex","ETHUSD",1645195582227,0.24137511,2810.3,2808.2,1.2386]
["bitfinex","ETHUSD",1645195582429,0.1779,2810.2,2808.4,1.7813457]
["bitfinex","ETHUSD",1645195582623,0.25382129,2810.5,2809.4,0.00130761]
["bitfinex","ETHUSD",1645195582624,0.1779,2810.4,2809.4,0.00130761]
["bitfinex","ETHUSD",1645195582823,1.06757767,2810.1,2809.4,0.00130761]
["bitfinex","ETHUSD",1645195583058,0.89057,2810.0,2809.4,0.00130761]
["bitfinex","ETHUSD",1645195583258,1.5,2809.8,2809.4,0.00130761]
["bitfinex","ETHUSD",1645195583457,1.5,2809.8,2809.0,4.0805]
["bitfinex","ETHUSD",1645195584260,1.5,2809.8,2809.2,5.64905469]
["bitfinex","ETHUSD",1645195584658,1.5,2809.8,2809.2,0.8904298]
["bitfinex","ETHUSD",1645195584862,1.5,2809.8,2809.6,4.75862489]
["bitfinex","ETHUSD",1645195585062,1.06757767,2810.1,2809.6,4.75862489]
["bitfinex","ETHUSD",1645195585259,1.06757767,2810.1,2809.9,4.75862489]
["bitfinex","ETHUSD",1645195585461,0.00244904,2811.3,2810.0,20.33]
["bitfinex","ETHUSD",1645195585761,0.8897,2811.4,2810.0,20.33]
["bitfinex","ETHUSD",1645195585962,0.8897,2811.4,2809.5,0.62813864]
["bitfinex","ETHUSD",1645195585963,0.8897,2811.4,2811.1,1.7795506]
["bitfinex","ETHUSD",1645195586159,0.270403,2810.9,2810.4,0.70187592]
["bitfinex","ETHUSD",1645195586360,0.270403,2810.9,2810.5,3.69104722]
["bitfinex","ETHUSD",1645195586715,0.270403,2810.9,2810.4,0.13819997]
["bitfinex","ETHUSD",1645195586716,0.270403,2810.9,2810.8,3.69104722]
["bitfinex","ETHUSD",1645195586913,0.270403,2810.9,2810.7,0.8899078]
["bitfinex","ETHUSD",1645195587117,0.220403,2810.9,2810.8,3.69104722]
["bitfinex","ETHUSD",1645195587317,0.220403,2810.9,2810.8,7.83304722]
["bitfinex","ETHUSD",1645195587717,0.13688862,2810.9,2810.8,7.83304722]
["bitfinex","ETHUSD",1645195587913,0.00252459,2811.3,2810.8,7.83304722]
["bitfinex","ETHUSD",1645195588115,0.86560997,2811.9,2811.2,4.58076002]
["bitfinex","ETHUSD",1645195588315,0.54328102,2812.4,2811.3,3.69104722]
["bitfinex","ETHUSD",1645195588517,0.01009635,2812.0,2811.3,3.69104722]
["bitfinex","ETHUSD",1645195588814,0.86555439,2811.9,2811.0,2.6687568]
["bitfinex","ETHUSD",1645195589015,0.86555439,2811.9,2811.0,1.60117913]
["bitfinex","ETHUSD",1645195589214,0.62903291,2812.0,2811.2,0.8898015]
["bitfinex","ETHUSD",1645195589413,0.61893656,2812.1,2811.2,0.8898015]
["bitfinex","ETHUSD",1645195589615,0.00252502,2811.6,2811.2,0.8898015]
["bitfinex","ETHUSD",1645195590020,11.5,2811.3,2809.2,0.03491423]
["bitfinex","ETHUSD",1645195590221,11.5,2811.3,2808.0,0.88267275]
["bitfinex","ETHUSD",1645195590222,0.01278151,2810.6,2808.0,0.88267275]
["bitfinex","ETHUSD",1645195590485,0.01278151,2810.6,2807.7,1.1284]
["bitfinex","ETHUSD",1645195590486,0.01288485,2809.5,2807.7,1.1284]
["bitfinex","ETHUSD",1645195590688,0.01288485,2809.5,2807.9,0.1]
["bitfinex","ETHUSD",1645195590689,0.1279,2809.4,2807.9,0.1]
["bitfinex","ETHUSD",1645195590890,0.89083,2809.5,2808.7,0.1]
["bitfinex","ETHUSD",1645195591087,0.89083,2809.5,2808.6,0.56626432]
["bitfinex","ETHUSD",1645195591289,2.67203,2810.0,2809.0,0.1]
["bitfinex","ETHUSD",1645195591486,0.89057,2809.9,2809.0,0.1]
["bitfinex","ETHUSD",1645195591885,0.89057,2809.9,2808.7,23.83]
["bitfinex","ETHUSD",1645195591886,0.8906,2809.9,2808.7,23.83]
["bitfinex","ETHUSD",1645195592084,0.8906,2809.9,2809.5,0.1]
["bitfinex","ETHUSD",1645195592285,0.77198375,2810.1,2809.5,0.1]
["bitfinex","ETHUSD",1645195592487,0.63378378,2810.1,2809.2,0.00276953]
["bitfinex","ETHUSD",1645195592790,0.63378378,2810.1,2809.9,0.1]
["bitfinex","ETHUSD",1645195593586,0.63378378,2810.1,2809.7,0.1]
["bitfinex","ETHUSD",1645195593886,0.63378378,2810.1,2809.2,0.00740497]
["bitfinex","ETHUSD",1645195593887,0.63378378,2810.1,2809.4,0.8903194]
["bitfinex","ETHUSD",1645195594085,0.63378378,2810.1,2809.2,0.00740497]
["bitfinex","ETHUSD",1645195594325,0.63378378,2810.1,2808.6,0.1]
["bitfinex","ETHUSD",1645195594520,2.5,2809.4,2809.2,0.00740497]
["bitfinex","ETHUSD",1645195594920,2.41471378,2810.1,2809.2,0.8903844]
["bitfinex","ETHUSD",1645195594921,0.63378378,2810.1,2809.2,0.8903844]
["bitfinex","ETHUSD",1645195595120,0.63378378,2810.1,2808.5,6.3992]
["bitfinex","ETHUSD",1645195595324,0.01218581,2809.7,2807.7,1.1284]
["bitfinex","ETHUSD",1645195595621,0.1779,2809.6,2807.8,2.8991]
["bitfinex","ETHUSD",1645195595818,0.89078,2809.6,2807.8,2.8991]
["bitfinex","ETHUSD",1645195596320,0.52398037,2808.9,2807.9,0.8907438]
["bitfinex","ETHUSD",1645195596519,0.52398037,2808.9,2807.8,2.8991]
["bitfinex","ETHUSD",1645195597322,0.59531393,2808.2,2807.8,2.8991]
["bitfinex","ETHUSD",1645195597518,0.59531393,2808.2,2807.5,6.5854]
["bitfinex","ETHUSD",1645195597720,0.59531393,2808.2,2807.2,0.007]
["bitfinex","ETHUSD",1645195598968,0.1779,2808.1,2807.2,0.007]
["bitfinex","ETHUSD",1645195599167,1.96032,2808.1,2807.2,0.007]
["bitfinex","ETHUSD",1645195599366,1.96032,2808.1,2807.0,0.8905]
["bitfinex","ETHUSD",1645195599367,0.00160886,2807.1,2807.0,0.8905]
["bitfinex","ETHUSD",1645195599868,0.8894,2808.4,2807.0,23.00199]
["bitfinex","ETHUSD",1645195600066,0.1781,2809.1,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195600067,1.06894,2809.1,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195600367,0.1779,2809.0,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195600572,20.33,2808.8,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195600769,0.62432918,2807.7,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195601068,0.90329681,2809.0,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195601069,0.1779,2808.8,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195601271,0.1779,2808.9,2807.5,1.7815987]
["bitfinex","ETHUSD",1645195601471,0.1779,2809.2,2807.2,22.1117484]
["bitfinex","ETHUSD",1645195601715,0.0025657,2809.3,2808.2,0.890676]
["bitfinex","ETHUSD",1645195601916,0.0025657,2809.3,2808.8,0.47091399]
["bitfinex","ETHUSD",1645195602118,0.0025657,2809.3,2808.6,20.33]
["bitfinex","ETHUSD",1645195602315,0.0025657,2809.3,2808.9,1.7808266]
["bitfinex","ETHUSD",1645195602617,0.0025657,2809.3,2808.5,2.6709655]
["bitfinex","ETHUSD",1645195602618,0.11027705,2810.0,2808.8,20.33]
["bitfinex","ETHUSD",1645195602815,0.64366495,2810.0,2808.8,20.33]
["bitfinex","ETHUSD",1645195603013,0.64366495,2810.0,2809.3,20.33]
["bitfinex","ETHUSD",1645195603217,0.5333879,2810.0,2809.3,20.33]
["bitfinex","ETHUSD",1645195604017,0.63378378,2810.1,2809.9,0.89002]
["bitfinex","ETHUSD",1645195604229,0.63378378,2810.1,2809.6,20.33]
["bitfinex","ETHUSD",1645195604230,1.0679,2811.5,2810.0,26.33]
["bitfinex","ETHUSD",1645195604417,0.84681222,2811.9,2810.0,26.33]
["bitfinex","ETHUSD",1645195604619,1.16572186,2812.7,2810.2,20.33]
["bitfinex","ETHUSD",1645195604620,0.84681222,2812.0,2810.2,20.33]
["bitfinex","ETHUSD",1645195604825,1.27767302,2812.5,2811.6,0.59138814]
["bitfinex","ETHUSD",1645195605019,0.123415,2812.9,2811.6,1.7790768]
["bitfinex","ETHUSD",1645195605218,0.123415,2812.9,2811.7,20.33]
["bitfinex","ETHUSD",1645195605477,0.123415,2812.9,2811.9,20.33]
["bitfinex","ETHUSD",1645195605478,0.84681222,2812.8,2811.9,20.33]
["bitfinex","ETHUSD",1645195605876,1.27767302,2813.1,2811.8,0.35555]
["bitfinex","ETHUSD",1645195605877,0.84681222,2813.1,2812.2,20.33]
["bitfinex","ETHUSD",1645195606070,0.84681222,2813.8,2813.0,1.77753]
["bitfinex","ETHUSD",1645195606271,1.34681222,2813.9,2812.9,0.35555]
["bitfinex","ETHUSD",1645195606469,1.34681222,2813.9,2813.0,1.0]
["bitfinex","ETHUSD",1645195606671,1.16572186,2814.9,2812.5,1.35555]
["bitfinex","ETHUSD",1645195606672,0.002473,2812.8,2812.5,1.35555]
["bitfinex","ETHUSD",1645195606869,0.00989052,2813.2,2812.9,0.62509637]
["bitfinex","ETHUSD",1645195607169,0.00989052,2813.2,2813.0,0.888896]
["bitfinex","ETHUSD",1645195607369,0.00989052,2813.2,2811.9,6.29826]
["bitfinex","ETHUSD",1645195607570,0.58527957,2814.0,2811.9,2.7433]
["bitfinex","ETHUSD",1645195607571,0.85931622,2813.7,2811.9,2.7433]
["bitfinex","ETHUSD",1645195607770,0.84681222,2813.6,2811.9,2.7433]
["bitfinex","ETHUSD",1645195607970,0.54774604,2812.4,2811.9,2.7433]
["bitfinex","ETHUSD",1645195608171,0.54774604,2812.4,2811.5,1.127]
["bitfinex","ETHUSD",1645195608368,0.54774604,2812.4,2810.7,3.884]
["bitfinex","ETHUSD",1645195608369,0.1778,2812.3,2810.7,3.884]
["bitfinex","ETHUSD",1645195608769,0.18994431,2812.3,2810.7,3.884]
["bitfinex","ETHUSD",1645195608970,0.18994431,2812.3,2810.4,3.5]
["bitfinex","ETHUSD",1645195609213,0.18994431,2812.3,2810.2,2.8671]
["bitfinex","ETHUSD",1645195609214,0.51963619,2811.2,2810.2,2.8671]
["bitfinex","ETHUSD",1645195609415,1.40968619,2811.2,2810.2,2.8671]
["bitfinex","ETHUSD",1645195609616,0.64216438,2811.1,2810.2,2.8671]
["bitfinex","ETHUSD",1645195609812,1.40968619,2811.2,2810.2,2.8671]
["bitfinex","ETHUSD",1645195609813,0.64216438,2811.0,2810.2,2.8671]
["bitfinex","ETHUSD",1645195610016,0.1778,2811.4,2810.1,1.1395]
["bitfinex","ETHUSD",1645195610214,0.63302061,2811.3,2810.1,1.1395]
["bitfinex","ETHUSD",1645195610413,0.63302061,2811.2,2810.1,1.1395]
["bitfinex","ETHUSD",1645195610613,0.63302061,2811.1,2810.2,0.8898834]
["bitfinex","ETHUSD",1645195610813,0.1778,2811.7,2810.0,0.01]
["bitfinex","ETHUSD",1645195611016,0.1778,2811.7,2810.2,0.63722414]
["bitfinex","ETHUSD",1645195611017,0.64884814,2811.2,2810.2,0.63722414]
["bitfinex","ETHUSD",1645195611220,0.63302004,2811.1,2810.2,0.63722414]
["bitfinex","ETHUSD",1645195611418,0.5,2812.3,2810.3,20.33]
["bitfinex","ETHUSD",1645195611419,1.03449227,2812.1,2810.3,20.33]
["bitfinex","ETHUSD",1645195611617,0.63341997,2812.0,2811.5,0.8894336]
["bitfinex","ETHUSD",1645195611814,0.63341997,2812.0,2810.4,5.0]
["bitfinex","ETHUSD",1645195612016,0.63341997,2812.0,2810.3,1.77889]
["bitfinex","ETHUSD",1645195612214,0.63341997,2812.0,2810.8,0.46226391]
["bitfinex","ETHUSD",1645195612215,0.48160578,2811.8,2810.8,0.46226391]
["bitfinex","ETHUSD",1645195612418,0.63341997,2811.7,2810.9,0.04943833]
["bitfinex","ETHUSD",1645195612614,0.05873063,2812.3,2810.9,0.04943833]
["bitfinex","ETHUSD",1645195612615,0.00988199,2812.1,2810.9,0.04943833]
["bitfinex","ETHUSD",1645195613066,0.00988199,2812.1,2811.5,1.7788018]
["bitfinex","ETHUSD",1645195613469,0.05873063,2812.3,2811.5,1.7788018]
["bitfinex","ETHUSD",1645195613470,0.05873063,2812.3,2811.5,2.4224962]
["bitfinex","ETHUSD",1645195613671,0.05873063,2812.3,2811.6,2.7788]
["bitfinex","ETHUSD",1645195614267,0.63306256,2812.2,2811.6,2.7788]
["bitfinex","ETHUSD",1645195614467,0.63306256,2812.2,2811.5,1.7788018]
["bitfinex","ETHUSD",1645195614668,0.05873063,2812.3,2811.5,1.7788018]
["bitfinex","ETHUSD",1645195614870,0.05873063,2812.3,2811.8,0.8893944]
["bitfinex","ETHUSD",1645195615067,0.05873063,2812.3,2811.6,2.7264]
["bitfinex","ETHUSD",1645195616175,0.63226277,2812.2,2811.1,0.1778]
["bitfinex","ETHUSD",1645195616376,0.63226277,2812.2,2811.0,2.9712]
["bitfinex","ETHUSD",1645195616571,0.1778,2812.1,2811.0,2.9712]
["bitfinex","ETHUSD",1645195617022,0.1778,2812.2,2811.0,2.9712]
["bitfinex","ETHUSD",1645195617223,0.55621062,2812.1,2811.0,2.9712]
["bitfinex","ETHUSD",1645195617420,0.63215436,2812.0,2811.0,2.9712]
["bitfinex","ETHUSD",1645195617620,0.56651885,2812.1,2811.7,0.05098958]
["bitfinex","ETHUSD",1645195617827,0.01030823,2812.1,2811.7,0.05098958]
["bitfinex","ETHUSD",1645195618425,0.05873063,2812.3,2811.7,0.05098958]
["bitfinex","ETHUSD",1645195619422,0.05873063,2812.3,2811.2,20.54476525]
["bitfinex","ETHUSD",1645195619824,0.05873063,2812.3,2811.2,0.21476525]
["bitfinex","ETHUSD",1645195620023,0.05873063,2812.3,2811.4,0.57669789]
["bitfinex","ETHUSD",1645195620480,0.05873063,2812.3,2811.0,2.9712]
["bitfinex","ETHUSD",1645195621372,0.05873063,2812.3,2811.1,20.33]
["bitfinex","ETHUSD",1645195621373,0.6028992,2811.9,2811.1,20.33]
["bitfinex","ETHUSD",1645195621579,0.05873063,2812.3,2811.4,0.8895394]
["bitfinex","ETHUSD",1645195621774,0.05873063,2812.3,2811.2,22.1090787]
["bitfinex","ETHUSD",1645195621974,0.05873063,2812.3,2811.2,1.7790787]
["bitfinex","ETHUSD",1645195622377,0.62529232,2812.2,2811.2,1.7790787]
["bitfinex","ETHUSD",1645195622578,0.5724494,2812.1,2810.7,1.1504]
["bitfinex","ETHUSD",1645195622775,1.62170697,2811.0,2810.7,1.1504]
["bitfinex","ETHUSD",1645195623173,1.62170697,2811.0,2810.6,0.1778]
["bitfinex","ETHUSD",1645195623475,1.61170697,2811.0,2810.6,0.71065302]
["bitfinex","ETHUSD",1645195623876,1.61170697,2811.0,2810.7,0.8897265]
["bitfinex","ETHUSD",1645195624080,1.61170697,2811.0,2810.6,0.71065302]
["bitfinex","ETHUSD",1645195624323,1.61170697,2811.0,2810.3,1.4573311]
["bitfinex","ETHUSD",1645195624524,1.61170697,2811.0,2810.0,0.01]
["bitfinex","ETHUSD",1645195625119,1.61170697,2811.0,2810.2,0.8899546]
["bitfinex","ETHUSD",1645195625317,1.61170697,2811.0,2810.3,0.64253746]
["bitfinex","ETHUSD",1645195625720,1.61170697,2811.0,2810.0,0.01]
["bitfinex","ETHUSD",1645195626121,1.61170697,2811.0,2810.0,3.51]
["bitfinex","ETHUSD",1645195626321,1.61170697,2811.0,2810.4,1.7796045]
["bitfinex","ETHUSD",1645195626724,1.61170697,2811.0,2810.5,0.6297822]
["bitfinex","ETHUSD",1645195627319,1.61170697,2811.0,2810.4,1.7796045]
["bitfinex","ETHUSD",1645195627721,1.61170697,2811.0,2810.2,0.8899485]
["bitfinex","ETHUSD",1645195627722,1.66794472,2811.0,2810.2,0.8899485]
["bitfinex","ETHUSD",1645195627972,0.02850328,2810.9,2810.2,0.8899485]
["bitfinex","ETHUSD",1645195628268,0.02850328,2810.9,2810.0,0.01]
["bitfinex","ETHUSD",1645195628668,0.02850328,2810.9,2810.2,0.8899733]
["bitfinex","ETHUSD",1645195628868,0.02850328,2810.9,2810.1,20.33]
["bitfinex","ETHUSD",1645195629470,0.02850328,2810.9,2810.7,1.7794398]
["bitfinex","ETHUSD",1645195630267,0.02850328,2810.9,2810.3,0.59160339]
["bitfinex","ETHUSD",1645195630569,0.02850328,2810.9,2810.7,0.889742]
["bitfinex","ETHUSD",1645195630768,0.1778,2811.8,2810.7,0.889742]
["bitfinex","ETHUSD",1645195630769,0.01047882,2812.1,2810.9,20.33]
["bitfinex","ETHUSD",1645195630969,0.01047882,2812.1,2811.1,20.33]
["bitfinex","ETHUSD",1645195631168,0.01047882,2812.1,2811.3,0.88941]
["bitfinex","ETHUSD",1645195631372,0.01047882,2812.1,2810.7,0.5172]
["bitfinex","ETHUSD",1645195631373,0.56571643,2811.5,2811.2,0.8896686]
["bitfinex","ETHUSD",1645195631568,0.88976,2811.6,2810.4,0.35544]
["bitfinex","ETHUSD",1645195631817,0.1778,2812.3,2810.9,1.779402]
["bitfinex","ETHUSD",1645195632016,0.52444622,2812.2,2810.9,1.779402]
["bitfinex","ETHUSD",1645195632213,0.47444622,2812.1,2810.6,0.88964]
["bitfinex","ETHUSD",1645195632515,0.07614396,2810.9,2810.2,0.04350068]
["bitfinex","ETHUSD",1645195632715,0.07614396,2810.9,2810.3,0.51105155]
["bitfinex","ETHUSD",1645195632913,0.07614396,2810.9,2810.7,0.889764]
["bitfinex","ETHUSD",1645195633318,0.07614396,2810.9,2810.6,1.7795395]
["bitfinex","ETHUSD",1645195633716,0.02614396,2810.9,2810.6,1.7795395]
["bitfinex","ETHUSD",1645195634424,0.02614396,2810.9,2810.3,2.42134596]
["bitfinex","ETHUSD",1645195634721,0.02614396,2810.9,2810.3,1.7797417]
["bitfinex","ETHUSD",1645195634920,0.02614396,2810.9,2810.2,0.04350068]
["bitfinex","ETHUSD",1645195635219,0.1779,2810.8,2810.2,0.04350068]
["bitfinex","ETHUSD",1645195635470,0.53053202,2810.7,2810.2,0.04350068]
["bitfinex","ETHUSD",1645195635871,0.1779,2810.6,2810.2,0.04350068]
["bitfinex","ETHUSD",1645195636070,0.1779,2810.6,2810.2,0.00358873]
["bitfinex","ETHUSD",1645195636265,0.1779,2810.6,2809.0,6.6068]
["bitfinex","ETHUSD",1645195636266,6.5,2810.5,2808.2,20.33]
["bitfinex","ETHUSD",1645195636468,6.5,2810.5,2807.0,3.56128]
["bitfinex","ETHUSD",1645195636469,7.40252089,2810.3,2807.0,3.56128]
["bitfinex","ETHUSD",1645195636672,3.5,2809.3,2806.9,1.5]
["bitfinex","ETHUSD",1645195636872,0.63661196,2807.0,2806.2,1.5]
["bitfinex","ETHUSD",1645195637079,0.417,2807.9,2806.8,1.5]
["bitfinex","ETHUSD",1645195637266,0.417,2807.9,2805.6,0.05]
["bitfinex","ETHUSD",1645195637267,0.01284519,2807.9,2805.9,0.8912712]
["bitfinex","ETHUSD",1645195637471,0.89121,2807.7,2806.8,1.45]
["bitfinex","ETHUSD",1645195637675,1.06921,2807.8,2806.9,1.45]
["bitfinex","ETHUSD",1645195637676,0.89111,2807.8,2806.9,1.45]
["bitfinex","ETHUSD",1645195637868,7.5,2807.3,2806.2,1.782073]
["bitfinex","ETHUSD",1645195638070,7.5,2807.3,2807.2,1.45]
["bitfinex","ETHUSD",1645195638269,1.78193,2808.6,2807.3,1.49931628]
["bitfinex","ETHUSD",1645195638469,1.77973,2808.8,2808.3,1.041]
["bitfinex","ETHUSD",1645195638672,1.77973,2808.8,2807.3,1.49931628]
["bitfinex","ETHUSD",1645195638673,1.13951337,2808.1,2807.7,20.33]
["bitfinex","ETHUSD",1645195638868,1.13951337,2808.1,2807.6,3.5]
["bitfinex","ETHUSD",1645195638869,1.13951337,2808.1,2808.0,21.78]
["bitfinex","ETHUSD",1645195639070,0.889,2808.8,2808.2,20.33]
["bitfinex","ETHUSD",1645195639324,0.65381572,2808.9,2808.0,20.91899219]
["bitfinex","ETHUSD",1645195639627,0.5949,2810.1,2808.4,0.8904484]
["bitfinex","ETHUSD",1645195639628,0.90328959,2809.8,2808.4,0.8904484]
["bitfinex","ETHUSD",1645195639817,0.1779,2809.7,2808.4,0.8904484]
["bitfinex","ETHUSD",1645195640023,0.89046,2809.8,2808.4,0.8904484]
["bitfinex","ETHUSD",1645195640519,0.60817876,2808.8,2808.4,0.8904484]
["bitfinex","ETHUSD",1645195640721,0.1779,2809.8,2808.4,0.8904484]
["bitfinex","ETHUSD",1645195641017,0.1779,2809.9,2808.7,0.8903495]
["bitfinex","ETHUSD",1645195641221,1.5,2809.4,2808.7,0.8903495]
["bitfinex","ETHUSD",1645195641420,1.5,2809.4,2807.9,20.33]
["bitfinex","ETHUSD",1645195641619,1.5,2809.4,2808.3,20.33]
["bitfinex","ETHUSD",1645195641820,0.63767656,2808.9,2808.5,1.7806989]
["bitfinex","ETHUSD",1645195642019,0.63767656,2808.9,2808.1,0.890464]
["bitfinex","ETHUSD",1645195642225,0.63767656,2808.9,2806.9,0.08611616]
["bitfinex","ETHUSD",1645195642226,0.012473,2808.6,2806.9,0.08611616]
["bitfinex","ETHUSD",1645195642421,1.7817,2808.7,2808.5,0.04807703]
["bitfinex","ETHUSD",1645195642620,0.1779,2808.6,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195642820,0.0025351,2808.6,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195643067,0.1804351,2808.6,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195643566,0.0025351,2808.6,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195643764,0.1779,2808.6,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195645266,1.962157,2808.7,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195645567,0.002657,2808.7,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195646170,0.06093346,2808.8,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195646568,0.00241132,2808.7,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195646812,0.89322132,2808.7,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195647223,0.89081,2808.7,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195647422,0.06093346,2808.8,2808.5,7.703e-05]
["bitfinex","ETHUSD",1645195647618,0.05935841,2808.6,2808.2,0.01016025]
["bitfinex","ETHUSD",1645195648419,0.1779,2809.7,2807.9,20.33]
["bitfinex","ETHUSD",1645195648617,0.1779,2810.2,2808.1,20.33]
["bitfinex","ETHUSD",1645195648819,0.64485384,2809.5,2809.2,0.8902766]
["bitfinex","ETHUSD",1645195649021,0.00238451,2808.5,2808.1,0.00792532]
["bitfinex","ETHUSD",1645195649618,0.64485384,2809.5,2808.0,2.6709364]
["bitfinex","ETHUSD",1645195649827,0.64485384,2809.5,2808.4,0.8905258]
["bitfinex","ETHUSD",1645195651174,0.00240072,2809.1,2808.4,0.8905258]
["bitfinex","ETHUSD",1645195651375,0.47535656,2809.0,2808.4,0.8905258]
["bitfinex","ETHUSD",1645195651573,0.00240072,2809.1,2808.7,0.8904375]
["bitfinex","ETHUSD",1645195652174,0.1779,2809.7,2808.7,0.8904375]
["bitfinex","ETHUSD",1645195652375,0.00240072,2809.0,2808.7,0.8904375]
["bitfinex","ETHUSD",1645195652681,0.80141657,2808.9,2808.2,0.007925]
["bitfinex","ETHUSD",1645195653276,0.62351657,2808.9,2807.3,1.1277]
["bitfinex","ETHUSD",1645195653677,0.00240643,2808.7,2808.2,0.00841676]
["bitfinex","ETHUSD",1645195653878,0.63166542,2808.4,2808.2,0.00143951]
["bitfinex","ETHUSD",1645195654078,0.00240643,2808.7,2808.2,0.00143951]
["bitfinex","ETHUSD",1645195654327,0.00240643,2808.7,2808.2,0.10143951]
["bitfinex","ETHUSD",1645195654525,0.1779,2809.5,2808.2,0.1]
["bitfinex","ETHUSD",1645195655127,0.6341851,2808.8,2808.6,1.7811206]
["bitfinex","ETHUSD",1645195655333,0.1779,2809.5,2808.6,1.7811206]
["bitfinex","ETHUSD",1645195655533,0.2088825,2809.6,2808.6,1.7811206]
["bitfinex","ETHUSD",1645195655726,0.0309825,2809.6,2808.6,1.7811206]
["bitfinex","ETHUSD",1645195655930,1.389,2810.6,2808.7,3.5]
["bitfinex","ETHUSD",1645195656131,1.389,2810.6,2808.9,0.89017]
["bitfinex","ETHUSD",1645195656327,0.56933159,2810.2,2809.3,0.4648483]
["bitfinex","ETHUSD",1645195656529,0.56933159,2810.2,2809.4,0.8901193]
["bitfinex","ETHUSD",1645195656730,0.889,2810.6,2809.3,0.4648483]
["bitfinex","ETHUSD",1645195656928,0.1779,2811.3,2809.3,0.4648483]
["bitfinex","ETHUSD",1645195657127,0.1779,2811.3,2809.4,20.33]
["bitfinex","ETHUSD",1645195657128,0.45547984,2811.2,2809.4,20.33]
["bitfinex","ETHUSD",1645195657331,0.00265779,2809.9,2809.6,20.33]
["bitfinex","ETHUSD",1645195657530,0.01062957,2810.4,2809.7,23.0004513]
["bitfinex","ETHUSD",1645195657728,0.01062957,2810.4,2809.9,0.49541179]
["bitfinex","ETHUSD",1645195657998,0.1779,2811.5,2810.0,5.0]
["bitfinex","ETHUSD",1645195658195,0.45563115,2811.4,2810.0,5.0]
["bitfinex","ETHUSD",1645195658396,0.88998,2811.7,2809.7,20.33]
["bitfinex","ETHUSD",1645195658397,0.45563115,2811.3,2811.2,0.8899427]
["bitfinex","ETHUSD",1645195658594,0.82896768,2811.0,2810.6,0.99174234]
["bitfinex","ETHUSD",1645195658795,0.45563115,2810.9,2810.6,0.99174234]
["bitfinex","ETHUSD",1645195658996,0.82896768,2811.0,2810.6,0.99174234]
["bitfinex","ETHUSD",1645195659194,0.44229723,2810.9,2810.6,0.99174234]
["bitfinex","ETHUSD",1645195659395,0.60608578,2810.6,2809.7,19.7054405]
["bitfinex","ETHUSD",1645195659594,0.82896768,2811.0,2809.7,19.7054405]
["bitfinex","ETHUSD",1645195659995,0.82896768,2811.0,2810.7,0.8899749]
["bitfinex","ETHUSD",1645195660597,1.35146087,2811.0,2810.7,0.8899749]
["bitfinex","ETHUSD",1645195660999,1.35146087,2811.0,2810.7,4.3899749]
["bitfinex","ETHUSD",1645195661195,1.35146087,2811.0,2810.7,0.8899749]
["bitfinex","ETHUSD",1645195661196,1.26900822,2811.0,2810.7,0.8899749]
["bitfinex","ETHUSD",1645195661399,0.62744477,2812.4,2810.8,23.83]
["bitfinex","ETHUSD",1645195661602,3.05703302,2812.9,2810.8,23.83]
["bitfinex","ETHUSD",1645195661603,0.38023568,2812.3,2811.4,3.5579704]
["bitfinex","ETHUSD",1645195661821,0.62744477,2813.0,2811.5,23.83]
["bitfinex","ETHUSD",1645195662023,2.51919965,2813.8,2812.4,2.6677516]
["bitfinex","ETHUSD",1645195662024,0.38025696,2812.6,2812.4,2.6677516]
["bitfinex","ETHUSD",1645195662220,0.84681222,2813.5,2812.4,22.9977516]
["bitfinex","ETHUSD",1645195662221,0.62744477,2813.5,2812.4,22.9977516]
["bitfinex","ETHUSD",1645195662424,0.8897,2813.8,2811.6,9.8925041]
["bitfinex","ETHUSD",1645195662425,0.84681222,2813.8,2812.8,0.88894]
["bitfinex","ETHUSD",1645195662721,0.1776,2814.2,2813.5,0.8888607]
["bitfinex","ETHUSD",1645195662722,0.34336195,2813.7,2813.5,0.8888607]
["bitfinex","ETHUSD",1645195662922,0.34336195,2813.6,2813.5,0.8888607]
["bitfinex","ETHUSD",1645195663226,1.27767302,2814.5,2812.8,21.21894]
["bitfinex","ETHUSD",1645195663227,0.62584512,2814.2,2813.0,20.33]
["bitfinex","ETHUSD",1645195663521,0.123415,2814.6,2813.3,24.83]
["bitfinex","ETHUSD",1645195663522,0.01062895,2813.9,2813.3,24.83]
["bitfinex","ETHUSD",1645195663722,0.01062895,2813.9,2813.3,20.33]
["bitfinex","ETHUSD",1645195663923,0.01062895,2813.9,2813.1,3.5557223]
["bitfinex","ETHUSD",1645195664123,0.01062895,2813.9,2813.6,2.6665932]
["bitfinex","ETHUSD",1645195664322,0.84681222,2814.6,2813.6,2.6665932]
["bitfinex","ETHUSD",1645195664323,0.62584512,2814.0,2813.6,2.6665932]
["bitfinex","ETHUSD",1645195664522,0.62584512,2814.0,2811.8,8.49089]
["bitfinex","ETHUSD",1645195664523,0.80344512,2813.9,2812.9,3.5559028]
["bitfinex","ETHUSD",1645195664721,0.62584512,2813.7,2812.9,3.5559028]
["bitfinex","ETHUSD",1645195664920,0.88933,2813.8,2812.9,3.5559028]
["bitfinex","ETHUSD",1645195664921,1.11865998,2813.6,2812.9,3.5559028]
["bitfinex","ETHUSD",1645195665120,0.62584512,2813.7,2813.3,1.7784021]
["bitfinex","ETHUSD",1645195665319,0.62584512,2813.8,2812.7,2.6676406]
["bitfinex","ETHUSD",1645195665580,0.62584512,2813.3,2811.8,4.6757]
["bitfinex","ETHUSD",1645195665880,0.62584512,2813.3,2811.0,1.2221]
["bitfinex","ETHUSD",1645195665881,0.80344512,2813.2,2811.9,3.5571464]
["bitfinex","ETHUSD",1645195666074,0.1776,2813.2,2811.9,3.5571464]
["bitfinex","ETHUSD",1645195666276,0.1776,2813.2,2812.7,1.7787582]
["bitfinex","ETHUSD",1645195666475,0.49008974,2813.5,2812.7,1.7787582]
["bitfinex","ETHUSD",1645195666476,0.47802201,2813.5,2812.7,1.7787582]
["bitfinex","ETHUSD",1645195666675,0.62584512,2813.7,2812.7,1.7787582]
["bitfinex","ETHUSD",1645195666883,0.80344512,2814.4,2812.9,20.33]
["bitfinex","ETHUSD",1645195667075,0.62584512,2814.5,2812.9,3.5558152]
["bitfinex","ETHUSD",1645195667278,0.62584512,2814.5,2813.8,1.7779076]
["bitfinex","ETHUSD",1645195667279,0.62584512,2814.2,2813.8,1.7779076]
["bitfinex","ETHUSD",1645195667474,0.13819997,2814.6,2814.1,0.8889778]
["bitfinex","ETHUSD",1645195667475,0.80344512,2814.4,2814.1,0.8889778]
["bitfinex","ETHUSD",1645195667675,0.53630349,2814.3,2814.1,0.8889778]
["bitfinex","ETHUSD",1645195668074,0.1776,2814.5,2814.1,0.8889778]
["bitfinex","ETHUSD",1645195668276,1.66443405,2814.9,2814.4,1.7776311]
["bitfinex","ETHUSD",1645195668478,1.48683405,2814.9,2814.4,1.7776311]
["bitfinex","ETHUSD",1645195668678,0.86098893,2814.9,2814.5,0.888806]
["bitfinex","ETHUSD",1645195668877,20.86098893,2815.0,2813.4,2.73393248]
["bitfinex","ETHUSD",1645195669079,20.0,2815.0,2813.8,0.58989543]
["bitfinex","ETHUSD",1645195669531,20.0,2815.0,2814.8,1.7773192]
["bitfinex","ETHUSD",1645195669730,19.95,2815.0,2814.8,1.7773192]
["bitfinex","ETHUSD",1645195671140,19.95,2815.0,2814.3,1.7776412]
["bitfinex","ETHUSD",1645195671830,0.00265757,2814.8,2814.3,1.7776412]
["bitfinex","ETHUSD",1645195672430,0.00265757,2814.8,2814.5,0.8888296]
["bitfinex","ETHUSD",1645195672631,0.00265757,2814.8,2814.6,0.06736532]
["bitfinex","ETHUSD",1645195672834,19.95,2815.0,2814.7,1.7774509]
["bitfinex","ETHUSD",1645195674382,19.95252093,2815.0,2814.7,1.7774509]
["bitfinex","ETHUSD",1645195674979,14.62183223,2815.0,2814.7,1.7774509]
["bitfinex","ETHUSD",1645195675180,14.6193113,2815.0,2814.7,1.7774509]
["bitfinex","ETHUSD",1645195675375,14.62183223,2815.0,2814.7,1.7774509]
["bitfinex","ETHUSD",1645195675879,14.62183223,2815.0,2814.8,0.8887193]
["bitfinex","ETHUSD",1645195676278,13.7412743,2815.0,2814.8,0.8887193]
["bitfinex","ETHUSD",1645195676734,13.74393353,2815.0,2814.8,0.8887193]
["bitfinex","ETHUSD",1645195677431,13.74393353,2815.0,2814.9,0.02470337]
["bitfinex","ETHUSD",1645195677634,13.7412743,2815.0,2814.9,0.05036611]
["bitfinex","ETHUSD",1645195677834,13.74390274,2815.0,2814.9,0.05036611]
["bitfinex","ETHUSD",1645195678635,13.74390274,2815.0,2814.8,0.9130135]
["bitfinex","ETHUSD",1645195678636,3.0,2814.9,2814.8,0.24113042]
["bitfinex","ETHUSD",1645195679038,3.0,2814.9,2814.8,0.0242942]
["bitfinex","ETHUSD",1645195679536,3.0,2814.9,2814.2,1.07616083]
["bitfinex","ETHUSD",1645195679537,3.54280254,2814.9,2814.2,1.07616083]
["bitfinex","ETHUSD",1645195679735,2.98144338,2814.9,2814.2,0.23764302]
["bitfinex","ETHUSD",1645195680139,2.98144338,2814.9,2814.6,0.8885674]
["bitfinex","ETHUSD",1645195680336,0.00262845,2814.7,2813.8,2.665744]
["bitfinex","ETHUSD",1645195680581,0.00262845,2814.7,2813.4,1.777693]
["bitfinex","ETHUSD",1645195680792,0.55887343,2814.5,2813.5,0.52599432]
["bitfinex","ETHUSD",1645195680978,0.00262845,2814.7,2813.5,0.52599432]
["bitfinex","ETHUSD",1645195681179,1.06641,2814.8,2813.5,0.52599432]
["bitfinex","ETHUSD",1645195681180,0.88881,2814.8,2813.5,0.52599432]
["bitfinex","ETHUSD",1645195681379,0.88881,2814.6,2813.5,0.52599432]
["bitfinex","ETHUSD",1645195681583,0.00262847,2814.1,2813.5,0.52599432]
["bitfinex","ETHUSD",1645195681778,0.00262847,2814.1,2813.2,0.1776]
["bitfinex","ETHUSD",1645195681978,0.00262847,2814.1,2813.2,1.0]
["bitfinex","ETHUSD",1645195682178,0.00262847,2814.1,2813.2,0.1776]
["bitfinex","ETHUSD",1645195682379,2.98144338,2814.9,2813.4,0.888943]
["bitfinex","ETHUSD",1645195682380,1.77794,2814.3,2813.4,0.888943]
["bitfinex","ETHUSD",1645195682587,0.00252798,2813.8,2811.8,0.1777]
["bitfinex","ETHUSD",1645195682777,0.00252798,2813.8,2811.7,1.7788177]
["bitfinex","ETHUSD",1645195682778,0.47461213,2812.8,2811.7,1.7788177]
["bitfinex","ETHUSD",1645195683178,0.88944,2812.9,2811.8,3.5]
["bitfinex","ETHUSD",1645195683378,0.88944,2812.9,2811.4,11.9114]
["bitfinex","ETHUSD",1645195683379,0.41952798,2813.8,2812.0,20.33]
["bitfinex","ETHUSD",1645195683578,0.41952798,2813.8,2812.9,0.8891113]
["bitfinex","ETHUSD",1645195683579,2.66758,2813.7,2812.9,0.8891113]
["bitfinex","ETHUSD",1645195683779,2.66758,2813.7,2811.6,0.1776]
["bitfinex","ETHUSD",1645195683978,1.78098695,2813.6,2812.4,1.7783398]
["bitfinex","ETHUSD",1645195684224,1.46788883,2813.1,2812.4,1.7783398]
["bitfinex","ETHUSD",1645195684421,1.78098695,2813.6,2812.4,1.7783398]
["bitfinex","ETHUSD",1645195684621,0.8892,2813.3,2812.4,1.7783398]
["bitfinex","ETHUSD",1645195684827,2.66787,2813.9,2812.3,3.5]
["bitfinex","ETHUSD",1645195684828,1.95549,2814.3,2812.3,3.6776]
["bitfinex","ETHUSD",1645195685022,1.95549,2814.3,2813.5,1.7776339]
["bitfinex","ETHUSD",1645195685023,0.00252753,2813.6,2813.5,1.7776339]
["bitfinex","ETHUSD",1645195685224,1.04895163,2813.3,2812.5,0.1776]
["bitfinex","ETHUSD",1645195685522,1.04895163,2813.3,2812.3,0.1776]
["bitfinex","ETHUSD",1645195685825,1.93810163,2813.3,2812.9,0.8891243]
["bitfinex","ETHUSD",1645195686023,1.93810163,2813.3,2812.6,1.7782124]
["bitfinex","ETHUSD",1645195686225,1.04895163,2813.3,2812.6,1.7782124]
["bitfinex","ETHUSD",1645195686424,1.04895163,2813.3,2812.6,22.1082124]
["bitfinex","ETHUSD",1645195686830,1.04895163,2813.3,2813.2,0.8890342]
["bitfinex","ETHUSD",1645195687225,1.04895163,2813.3,2813.0,1.7780684]
["bitfinex","ETHUSD",1645195687428,1.04895163,2813.3,2812.3,2.6672754]
["bitfinex","ETHUSD",1645195687627,1.04895163,2813.3,2811.5,3.34099226]
["bitfinex","ETHUSD",1645195687826,1.04895163,2813.3,2812.2,0.8894119]
["bitfinex","ETHUSD",1645195688070,1.04895163,2813.3,2811.5,3.34225241]
["bitfinex","ETHUSD",1645195688271,1.04895163,2813.3,2811.5,3.34438017]
["bitfinex","ETHUSD",1645195688468,1.04895163,2813.3,2811.8,2.6678392]
["bitfinex","ETHUSD",1645195688469,0.55572881,2812.5,2811.8,2.6678392]
["bitfinex","ETHUSD",1645195688771,0.55572881,2812.5,2811.8,3.5573475]
["bitfinex","ETHUSD",1645195689570,1.44523881,2812.5,2811.8,2.6678392]
["bitfinex","ETHUSD",1645195690770,1.44523881,2812.5,2811.4,10.6452911]
["bitfinex","ETHUSD",1645195690972,1.44523881,2812.5,2811.4,1.7790911]
["bitfinex","ETHUSD",1645195691176,0.1778,2812.4,2810.8,2.9639]
["bitfinex","ETHUSD",1645195691379,0.1778,2812.4,2810.0,10.6781]
["bitfinex","ETHUSD",1645195691380,3.73742,2812.4,2810.1,0.1778]
["bitfinex","ETHUSD",1645195691577,0.0129818,2812.1,2809.4,15.5696]
["bitfinex","ETHUSD",1645195691825,0.0129818,2812.1,2809.8,0.8901411]
["bitfinex","ETHUSD",1645195691826,20.9248,2812.0,2809.8,0.8901411]
["bitfinex","ETHUSD",1645195692028,3.5,2811.9,2809.9,0.101]
["bitfinex","ETHUSD",1645195692225,0.1778,2811.8,2809.9,0.101]
["bitfinex","ETHUSD",1645195692425,0.1778,2811.8,2809.9,2.48103576]
["bitfinex","ETHUSD",1645195692426,0.48181272,2810.8,2809.9,2.48103576]
["bitfinex","ETHUSD",1645195692627,1.77998,2811.1,2809.9,2.48103576]
["bitfinex","ETHUSD",1645195692825,0.89002,2811.2,2810.4,0.8899757]
["bitfinex","ETHUSD",1645195693025,0.1779,2811.6,2810.4,0.8399757]
["bitfinex","ETHUSD",1645195693224,0.1779,2811.6,2809.9,2.48103576]
["bitfinex","ETHUSD",1645195693627,0.1779,2811.6,2810.0,20.33]
["bitfinex","ETHUSD",1645195693825,3.73799,2811.6,2810.3,1.7798708]
["bitfinex","ETHUSD",1645195694426,3.73799,2811.6,2810.2,20.33]
["bitfinex","ETHUSD",1645195694427,3.56009,2811.6,2810.2,20.33]
["bitfinex","ETHUSD",1645195694630,0.64458483,2810.8,2810.0,2.8473503]
["bitfinex","ETHUSD",1645195694827,0.64458483,2810.8,2810.6,1.7796486]
["bitfinex","ETHUSD",1645195695226,4.44989,2811.6,2810.6,1.7796486]
["bitfinex","ETHUSD",1645195696068,6.22967,2811.6,2810.4,1.7798204]
["bitfinex","ETHUSD",1645195696269,0.57360831,2810.9,2810.4,1.7798204]
["bitfinex","ETHUSD",1645195696470,0.57360831,2810.9,2809.9,0.101]
["bitfinex","ETHUSD",1645195696471,1.46360831,2810.9,2809.9,0.101]
["bitfinex","ETHUSD",1645195696690,0.1779,2810.8,2809.9,0.101]
["bitfinex","ETHUSD",1645195697071,6.0,2810.4,2809.9,0.101]
["bitfinex","ETHUSD",1645195697272,0.5297161,2810.3,2810.0,0.8901444]
["bitfinex","ETHUSD",1645195697469,0.5297161,2810.3,2809.9,0.101]
["bitfinex","ETHUSD",1645195697669,1.4199261,2810.3,2809.9,0.101]
["bitfinex","ETHUSD",1645195697868,1.4199261,2810.3,2810.2,0.05687886]
["bitfinex","ETHUSD",1645195699518,1.4199261,2810.3,2809.5,1.61125586]
["bitfinex","ETHUSD",1645195699719,0.5297161,2810.3,2809.5,1.61125586]
["bitfinex","ETHUSD",1645195700418,0.57171029,2809.8,2809.5,1.61125586]
["bitfinex","ETHUSD",1645195700921,0.57171029,2809.8,2808.7,0.01256493]
["bitfinex","ETHUSD",1645195700922,1.46209029,2809.8,2808.7,0.01256493]
["bitfinex","ETHUSD",1645195701323,0.1779,2809.7,2808.7,0.01256493]
["bitfinex","ETHUSD",1645195701628,0.1779,2809.7,2808.2,0.1]
["bitfinex","ETHUSD",1645195701819,0.51966996,2808.3,2808.2,0.1]
["bitfinex","ETHUSD",1645195702019,0.417,2809.6,2808.5,0.00199038]
["bitfinex","ETHUSD",1645195702020,0.89078,2808.6,2808.5,0.00199038]
["bitfinex","ETHUSD",1645195702221,1.78156,2809.0,2808.5,0.00199038]
["bitfinex","ETHUSD",1645195702424,2.85024,2809.5,2808.5,0.00199038]
["bitfinex","ETHUSD",1645195702425,1.78181,2809.2,2808.5,0.00199038]
["bitfinex","ETHUSD",1645195702621,0.1779,2809.1,2808.5,0.00199038]
["bitfinex","ETHUSD",1645195702820,0.417,2809.4,2808.2,0.1]
["bitfinex","ETHUSD",1645195702821,0.1779,2809.3,2808.2,0.1]
["bitfinex","ETHUSD",1645195703072,0.1779,2809.3,2808.3,0.00199057]
["bitfinex","ETHUSD",1645195703073,1.78179,2809.2,2808.3,0.00199057]
["bitfinex","ETHUSD",1645195703271,0.71908506,2809.1,2808.6,0.01243981]
["bitfinex","ETHUSD",1645195703672,0.89076,2809.0,2808.6,0.01243981]
["bitfinex","ETHUSD",1645195703872,0.1779,2808.9,2808.6,0.01243981]
["bitfinex","ETHUSD",1645195704074,20.33,2809.9,2808.2,0.1]
["bitfinex","ETHUSD",1645195704075,3.0,2808.8,2808.2,3.6]
["bitfinex","ETHUSD",1645195704271,0.89064,2809.2,2808.6,0.01243981]
["bitfinex","ETHUSD",1645195704871,0.89064,2809.2,2808.6,0.90303611]
["bitfinex","ETHUSD",1645195705073,1.78125,2809.5,2808.6,0.90303611]
["bitfinex","ETHUSD",1645195705074,0.89057,2809.4,2808.6,0.90303611]
["bitfinex","ETHUSD",1645195705273,3.56237,2809.7,2808.4,1.7811049]
["bitfinex","ETHUSD",1645195705274,1.78112,2809.7,2808.4,1.7811049]
["bitfinex","ETHUSD",1645195705469,3.08887,2810.1,2808.4,1.7811049]
["bitfinex","ETHUSD",1645195705672,3.08887,2810.1,2808.6,0.01256525]
["bitfinex","ETHUSD",1645195706074,3.08887,2810.1,2809.0,0.8905102]
["bitfinex","ETHUSD",1645195706075,20.33,2810.0,2809.0,0.8905102]
["bitfinex","ETHUSD",1645195706274,20.33,2810.0,2808.6,0.01256525]
["bitfinex","ETHUSD",1645195706275,0.52183636,2808.9,2808.6,0.01256525]
["bitfinex","ETHUSD",1645195706475,0.52183636,2808.9,2808.2,0.1]
["bitfinex","ETHUSD",1645195706728,0.52183636,2808.9,2808.7,0.01256493]
["bitfinex","ETHUSD",1645195707734,0.52183636,2808.9,2808.2,0.1]
["bitfinex","ETHUSD",1645195707929,0.52183636,2808.9,2808.5,0.00385865]
["bitfinex","ETHUSD",1645195708129,0.52183636,2808.9,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195708531,2.67156,2810.5,2808.9,6.5]
["bitfinex","ETHUSD",1645195708532,0.89032,2810.2,2808.9,6.5]
["bitfinex","ETHUSD",1645195708731,0.13819997,2810.4,2809.0,23.83]
["bitfinex","ETHUSD",1645195708929,0.13819997,2810.4,2808.9,6.5]
["bitfinex","ETHUSD",1645195709330,0.13819997,2810.4,2809.3,0.55395088]
["bitfinex","ETHUSD",1645195709331,0.5198934,2810.3,2809.3,0.55395088]
["bitfinex","ETHUSD",1645195709529,0.51989331,2810.3,2809.4,0.8903117]
["bitfinex","ETHUSD",1645195710235,2.30070331,2810.3,2809.3,1.7806233]
["bitfinex","ETHUSD",1645195710484,2.30070331,2810.3,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195710485,5.0,2810.1,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195710676,1.06872,2810.0,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195710875,0.8908,2809.9,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195711073,0.1779,2809.8,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195711478,0.8908,2809.9,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195711674,0.55339685,2809.7,2808.8,0.02568061]
["bitfinex","ETHUSD",1645195711875,0.8908,2809.9,2809.3,1.7805898]
["bitfinex","ETHUSD",1645195712074,0.89023,2810.3,2809.3,1.7805898]
["bitfinex","ETHUSD",1645195712274,0.13819997,2810.4,2809.3,1.7805898]
["bitfinex","ETHUSD",1645195712574,0.03133232,2809.8,2809.3,1.7805898]
["bitfinex","ETHUSD",1645195713175,0.03133232,2809.8,2809.1,2.6705601]
["bitfinex","ETHUSD",1645195713176,0.03133232,2809.8,2809.4,0.8902944]
["bitfinex","ETHUSD",1645195713975,0.03166094,2810.1,2809.4,0.8902944]
["bitfinex","ETHUSD",1645195714225,0.03166094,2810.1,2809.5,0.46395771]
["bitfinex","ETHUSD",1645195714425,0.03166094,2810.1,2809.6,3.5]
["bitfinex","ETHUSD",1645195714625,0.03166094,2810.1,2809.5,3.13417371]
["bitfinex","ETHUSD",1645195716033,0.89008,2811.4,2809.5,3.13417371]
["bitfinex","ETHUSD",1645195716034,0.1779,2811.6,2809.7,20.33]
["bitfinex","ETHUSD",1645195716228,3.55919,2812.2,2809.8,20.33]
["bitfinex","ETHUSD",1645195716427,0.5407684,2812.2,2810.7,1.7797421]
["bitfinex","ETHUSD",1645195716628,0.5407684,2812.2,2810.9,0.64823456]
["bitfinex","ETHUSD",1645195716827,1.4304784,2812.2,2810.9,0.64823456]
["bitfinex","ETHUSD",1645195717431,1.4304784,2812.2,2811.7,0.8896967]
["bitfinex","ETHUSD",1645195717629,1.4304784,2812.2,2811.4,1.7793394]
["bitfinex","ETHUSD",1645195717630,0.53721007,2812.1,2811.4,1.7793394]
["bitfinex","ETHUSD",1645195718083,1.77938,2812.2,2811.4,1.7793394]
["bitfinex","ETHUSD",1645195718679,1.77938,2812.2,2811.4,1.7793642]
["bitfinex","ETHUSD",1645195718879,1.77938,2812.2,2811.2,2.6688261]
["bitfinex","ETHUSD",1645195719078,0.4891759,2811.7,2811.2,2.6688261]
["bitfinex","ETHUSD",1645195719280,1.3790559,2811.7,2810.8,2.6691409]
["bitfinex","ETHUSD",1645195719480,1.3790559,2811.7,2810.8,1.05335665]
["bitfinex","ETHUSD",1645195719880,0.88988,2811.7,2810.8,1.05335665]
["bitfinex","ETHUSD",1645195720082,2.84743,2811.8,2810.8,1.05335665]
["bitfinex","ETHUSD",1645195720083,0.88987,2811.8,2810.8,1.05335665]
["bitfinex","ETHUSD",1645195720282,0.88966,2812.3,2810.8,21.38335665]
["bitfinex","ETHUSD",1645195720482,0.88966,2812.3,2810.9,3.5]
["bitfinex","ETHUSD",1645195720684,0.88966,2812.3,2810.8,21.38335665]
["bitfinex","ETHUSD",1645195720879,0.88966,2812.3,2811.6,0.8897451]
["bitfinex","ETHUSD",1645195721080,0.88966,2812.3,2810.8,1.05335665]
["bitfinex","ETHUSD",1645195721081,0.88966,2812.3,2811.3,1.7794171]
["bitfinex","ETHUSD",1645195721583,1.7793,2812.3,2811.3,1.7794171]
["bitfinex","ETHUSD",1645195721826,0.15105951,2812.8,2810.9,3.5]
["bitfinex","ETHUSD",1645195721827,0.13819997,2812.8,2811.2,20.33]
["bitfinex","ETHUSD",1645195722027,0.13819997,2812.8,2811.3,0.1778]
["bitfinex","ETHUSD",1645195722226,0.1778,2812.7,2812.1,1.7789748]
["bitfinex","ETHUSD",1645195722424,0.51993333,2811.5,2811.2,2.6688184]
["bitfinex","ETHUSD",1645195722826,0.51993333,2811.5,2810.7,0.1778]
["bitfinex","ETHUSD",1645195723028,0.51993333,2811.5,2810.5,3.5585659]
["bitfinex","ETHUSD",1645195723232,0.1778,2811.4,2809.8,5.5654]
["bitfinex","ETHUSD",1645195723427,0.1778,2811.4,2809.6,2.4193]
["bitfinex","ETHUSD",1645195723629,0.1778,2811.4,2809.7,3.5465289]
["bitfinex","ETHUSD",1645195723829,0.62738326,2811.2,2810.2,0.51084276]
["bitfinex","ETHUSD",1645195724027,0.62738326,2811.2,2809.7,3.5465289]
["bitfinex","ETHUSD",1645195724231,2.84808,2811.4,2809.7,3.5465289]
["bitfinex","ETHUSD",1645195724429,0.41993333,2811.5,2809.8,20.33]
["bitfinex","ETHUSD",1645195724630,0.41993333,2811.5,2810.6,1.7798361]
["bitfinex","ETHUSD",1645195724829,0.41993333,2811.5,2809.9,21.41611616]
["bitfinex","ETHUSD",1645195725033,0.41993333,2811.5,2810.6,20.33]
["bitfinex","ETHUSD",1645195725229,0.41993333,2811.5,2811.3,0.8897367]
["bitfinex","ETHUSD",1645195725670,0.41993333,2811.5,2811.2,1.7794886]
["bitfinex","ETHUSD",1645195725871,0.889,2812.7,2811.2,1.7794886]
["bitfinex","ETHUSD",1645195726066,0.889,2812.7,2811.2,1.86560476]
["bitfinex","ETHUSD",1645195726266,0.88964,2812.6,2812.1,0.8895715]
["bitfinex","ETHUSD",1645195726669,0.07572277,2812.5,2811.9,1.7790269]
["bitfinex","ETHUSD",1645195727066,0.25332277,2812.5,2810.8,5.601]
["bitfinex","ETHUSD",1645195727269,0.1776,2812.5,2810.7,5.3192]
["bitfinex","ETHUSD",1645195727471,0.07572798,2812.4,2810.5,6.5266]
["bitfinex","ETHUSD",1645195727674,0.07572798,2812.4,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195727675,0.5948,2812.3,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195727867,0.07572798,2812.2,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195728068,1.78026,2811.3,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195728267,0.1778,2811.3,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195728472,0.1778,2812.1,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195728669,0.07573949,2812.0,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195728869,3.73753,2812.2,2811.0,0.889919]
["bitfinex","ETHUSD",1645195728870,0.07573949,2811.9,2811.0,0.889919]
["bitfinex","ETHUSD",1645195729067,3.73753,2812.2,2811.0,0.889919]
["bitfinex","ETHUSD",1645195729068,0.52392787,2811.6,2811.0,0.889919]
["bitfinex","ETHUSD",1645195729322,0.52392787,2811.6,2810.8,1.7797896]
["bitfinex","ETHUSD",1645195729718,2.30381787,2811.6,2810.8,1.7797896]
["bitfinex","ETHUSD",1645195729920,0.07574439,2811.5,2811.0,0.8899699]
["bitfinex","ETHUSD",1645195730118,0.07574439,2811.5,2810.7,1.7799598]
["bitfinex","ETHUSD",1645195730320,0.07574439,2811.5,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195730321,2.67028,2811.4,2810.4,1.7800533]
["bitfinex","ETHUSD",1645195730524,0.54021932,2810.7,2810.1,0.02853315]
["bitfinex","ETHUSD",1645195730822,1.43049932,2810.7,2810.1,0.02853315]
["bitfinex","ETHUSD",1645195731023,0.89028,2810.6,2810.2,0.8902211]
["bitfinex","ETHUSD",1645195731525,0.89028,2810.6,2810.1,0.02853315]
["bitfinex","ETHUSD",1645195732320,0.89028,2810.6,2810.5,0.03157303]
["bitfinex","ETHUSD",1645195732621,0.96604209,2810.6,2808.9,6.5377]
["bitfinex","ETHUSD",1645195732975,5.35684209,2810.5,2808.9,6.5377]
["bitfinex","ETHUSD",1645195733169,0.89055,2810.3,2808.9,6.5377]
["bitfinex","ETHUSD",1645195733377,0.89055,2810.3,2808.7,0.00407349]
["bitfinex","ETHUSD",1645195733378,0.52394188,2809.2,2808.7,0.00407349]
["bitfinex","ETHUSD",1645195733773,7.67165,2810.5,2808.7,0.00407349]
["bitfinex","ETHUSD",1645195733774,0.178,2810.1,2808.7,0.00407349]
["bitfinex","ETHUSD",1645195734070,0.178,2810.1,2808.4,2.7213]
["bitfinex","ETHUSD",1645195734071,0.89061,2810.0,2808.5,3.5]
["bitfinex","ETHUSD",1645195734273,0.89061,2810.0,2808.4,2.7213]
["bitfinex","ETHUSD",1645195734473,0.89061,2810.0,2808.7,0.01328236]
["bitfinex","ETHUSD",1645195734671,0.89061,2810.0,2809.3,0.8904323]
["bitfinex","ETHUSD",1645195735572,1.78102,2810.0,2809.3,0.8904323]
["bitfinex","ETHUSD",1645195735773,1.78102,2810.0,2809.4,1.7806529]
["bitfinex","ETHUSD",1645195735972,1.78102,2810.0,2809.3,0.8904323]
["bitfinex","ETHUSD",1645195736175,1.78102,2810.0,2808.7,0.0132822]
["bitfinex","ETHUSD",1645195736176,0.07577419,2809.9,2808.7,0.0132822]
["bitfinex","ETHUSD",1645195736374,1.85723419,2809.9,2808.7,0.0132822]
["bitfinex","ETHUSD",1645195736572,1.78146,2809.9,2808.3,1.1487]
["bitfinex","ETHUSD",1645195736822,1.78146,2809.9,2808.7,0.01328221]
["bitfinex","ETHUSD",1645195737022,0.62248357,2809.3,2808.7,0.01328221]
["bitfinex","ETHUSD",1645195737623,0.01856228,2809.1,2808.7,0.01328221]
["bitfinex","ETHUSD",1645195737823,0.01856228,2809.1,2808.5,0.8906684]
["bitfinex","ETHUSD",1645195738022,0.01856228,2809.1,2808.4,0.00212535]
["bitfinex","ETHUSD",1645195738223,0.01856228,2809.1,2808.7,0.90391091]
["bitfinex","ETHUSD",1645195738830,0.01856228,2809.1,2808.7,0.99002707]
["bitfinex","ETHUSD",1645195739022,0.01856228,2809.1,2808.7,0.8906287]
["bitfinex","ETHUSD",1645195739225,0.01856228,2809.1,2808.8,0.53436612]
["bitfinex","ETHUSD",1645195739424,0.01856228,2809.1,2808.9,2.6709654]
["bitfinex","ETHUSD",1645195739624,0.01856228,2809.1,2808.9,2.48998503]
["bitfinex","ETHUSD",1645195740227,0.01856228,2809.1,2808.9,2.40386887]
["bitfinex","ETHUSD",1645195740500,0.01856228,2809.1,2808.8,0.53436612]
["bitfinex","ETHUSD",1645195740501,0.01856228,2809.1,2808.7,0.90391091]
["bitfinex","ETHUSD",1645195741284,0.90922228,2809.1,2808.7,0.90391091]
["bitfinex","ETHUSD",1645195741485,0.01856228,2809.1,2808.9,0.8905552]
["bitfinex","ETHUSD",1645195741686,0.89052,2809.6,2808.9,0.8905552]
["bitfinex","ETHUSD",1645195741885,0.62810175,2810.5,2808.7,6.5]
["bitfinex","ETHUSD",1645195741886,0.1779,2810.5,2808.7,6.5]
["bitfinex","ETHUSD",1645195742082,11.5,2810.3,2809.0,0.08611616]
["bitfinex","ETHUSD",1645195742284,0.04474748,2808.9,2806.9,0.5]
["bitfinex","ETHUSD",1645195742484,0.04474748,2808.9,2807.2,1.7822045]
["bitfinex","ETHUSD",1645195742485,0.01217947,2808.5,2807.2,1.7822045]
["bitfinex","ETHUSD",1645195742684,0.01217947,2808.5,2807.0,1.4690738]
["bitfinex","ETHUSD",1645195742685,0.53453854,2807.8,2807.0,0.8912149]
["bitfinex","ETHUSD",1645195742885,0.53453854,2807.8,2806.8,0.59677669]
["bitfinex","ETHUSD",1645195743182,0.1779,2808.4,2806.8,0.59677669]
["bitfinex","ETHUSD",1645195743183,2.8513,2808.4,2806.8,0.59677669]
["bitfinex","ETHUSD",1645195743383,0.89106,2808.3,2806.8,0.59677669]
["bitfinex","ETHUSD",1645195743587,0.89106,2808.3,2806.8,1.7823771]
["bitfinex","ETHUSD",1645195743588,1.19106,2808.3,2806.8,1.7823771]
["bitfinex","ETHUSD",1645195743787,1.78214,2808.1,2806.5,0.8913693]
["bitfinex","ETHUSD",1645195743987,1.78276,2807.9,2806.5,0.8913693]
["bitfinex","ETHUSD",1645195744220,1.78276,2807.9,2806.4,6.462]
["bitfinex","ETHUSD",1645195744221,0.89137,2807.4,2806.4,6.462]
["bitfinex","ETHUSD",1645195744421,0.89134,2807.3,2805.8,6.6579667]
["bitfinex","ETHUSD",1645195744621,0.51548215,2807.1,2806.1,0.50213356]
["bitfinex","ETHUSD",1645195744821,0.51548215,2807.1,2806.6,0.8913223]
["bitfinex","ETHUSD",1645195745021,4.45665,2807.3,2806.6,0.8913223]
["bitfinex","ETHUSD",1645195745022,1.78264,2807.3,2806.6,0.8913223]
["bitfinex","ETHUSD",1645195745422,0.89122,2807.2,2806.6,0.8913223]
["bitfinex","ETHUSD",1645195745824,2.67375,2808.1,2806.3,0.00386261]
["bitfinex","ETHUSD",1645195745825,0.1781,2808.4,2806.8,0.8910933]
["bitfinex","ETHUSD",1645195746022,3.56488,2808.5,2806.8,0.8910933]
["bitfinex","ETHUSD",1645195746023,3.74278,2808.5,2806.8,0.8910933]
["bitfinex","ETHUSD",1645195746225,0.1779,2808.5,2806.8,0.8910933]
["bitfinex","ETHUSD",1645195746422,0.89104,2808.6,2806.8,0.8910933]
["bitfinex","ETHUSD",1645195746726,0.89116,2807.9,2807.3,0.01265476]
["bitfinex","ETHUSD",1645195747524,0.89116,2807.9,2807.0,1.79188537]
["bitfinex","ETHUSD",1645195747525,0.89114,2807.8,2807.0,1.7822668]
["bitfinex","ETHUSD",1645195747723,1.78219,2807.8,2807.3,0.90378816]
["bitfinex","ETHUSD",1645195748379,2.33875794,2807.8,2807.3,0.90378816]
["bitfinex","ETHUSD",1645195748578,2.33875794,2807.8,2807.2,1.7820936]
["bitfinex","ETHUSD",1645195748579,2.67342,2807.7,2807.2,1.7820936]
["bitfinex","ETHUSD",1645195748779,2.67342,2807.7,2806.5,2.6733505]
["bitfinex","ETHUSD",1645195748977,0.89134,2807.4,2807.3,0.0042413]
["bitfinex","ETHUSD",1645195749383,0.89113,2807.6,2807.3,0.0042413]
["bitfinex","ETHUSD",1645195749580,0.02763653,2808.0,2807.3,0.0042413]
["bitfinex","ETHUSD",1645195749778,0.02763653,2808.0,2806.8,1.52578313]
["bitfinex","ETHUSD",1645195749983,0.02763653,2808.0,2807.3,0.8909551]
["bitfinex","ETHUSD",1645195750380,0.02763653,2808.0,2807.4,1.7820529]
["bitfinex","ETHUSD",1645195750982,0.62773121,2807.8,2807.4,1.7820529]
["bitfinex","ETHUSD",1645195751182,1.51881121,2807.8,2807.4,1.7820529]
["bitfinex","ETHUSD",1645195751381,1.51881121,2807.8,2807.4,0.01265431]
["bitfinex","ETHUSD",1645195751581,2.40994121,2807.8,2807.4,0.01265431]
["bitfinex","ETHUSD",1645195752224,2.40994121,2807.8,2807.5,0.03634628]
["bitfinex","ETHUSD",1645195752624,0.89113,2807.8,2807.5,1.81835418]
["bitfinex","ETHUSD",1645195752824,0.89095,2808.1,2807.5,1.81835418]
["bitfinex","ETHUSD",1645195753024,0.1779,2808.6,2807.5,1.81835418]
["bitfinex","ETHUSD",1645195753624,0.89093,2808.5,2807.5,1.82594658]
["bitfinex","ETHUSD",1645195753824,0.48960982,2808.0,2807.8,0.01265273]
["bitfinex","ETHUSD",1645195754729,0.48960982,2808.0,2807.7,0.8410581]
["bitfinex","ETHUSD",1645195754730,1.38066982,2808.0,2807.7,0.8410581]
["bitfinex","ETHUSD",1645195754931,0.48960982,2808.0,2807.7,0.8410581]
["bitfinex","ETHUSD",1645195755602,0.89099,2808.1,2807.7,0.8410581]
["bitfinex","ETHUSD",1645195755792,1.78203,2808.1,2807.7,0.8410581]
["bitfinex","ETHUSD",1645195756694,1.43218474,2808.1,2807.7,0.8410581]
["bitfinex","ETHUSD",1645195757495,1.43218474,2808.1,2807.7,0.87963905]
["bitfinex","ETHUSD",1645195757897,1.43218474,2808.1,2807.7,0.03858095]
["bitfinex","ETHUSD",1645195758096,26.83,2807.9,2807.4,0.0362535]
["bitfinex","ETHUSD",1645195758295,0.91139193,2807.6,2805.9,3.5]
["bitfinex","ETHUSD",1645195758497,0.91139193,2807.6,2805.8,2.7681]
["bitfinex","ETHUSD",1645195758498,0.52537737,2806.6,2805.8,2.7681]
["bitfinex","ETHUSD",1645195758696,0.52537737,2806.6,2805.9,3.5646571]
["bitfinex","ETHUSD",1645195758894,0.1781,2807.4,2805.9,3.5646571]
["bitfinex","ETHUSD",1645195759096,1.78293,2807.3,2806.2,1.7828485]
["bitfinex","ETHUSD",1645195759321,0.1781,2807.2,2806.2,1.7828485]
["bitfinex","ETHUSD",1645195759520,0.1781,2807.2,2805.8,23.0040371]
["bitfinex","ETHUSD",1645195759521,0.89138,2807.2,2805.8,23.0040371]
["bitfinex","ETHUSD",1645195759721,0.02001193,2807.6,2806.8,0.8913056]
["bitfinex","ETHUSD",1645195760026,0.49761398,2807.1,2806.8,0.80217505]
["bitfinex","ETHUSD",1645195760420,0.89124,2807.4,2806.8,0.80217505]
["bitfinex","ETHUSD",1645195760622,1.78271,2807.3,2806.8,0.80217505]
["bitfinex","ETHUSD",1645195760821,0.89132,2807.1,2806.8,0.80217505]
["bitfinex","ETHUSD",1645195761322,0.89134,2807.0,2806.8,0.80217505]
["bitfinex","ETHUSD",1645195761522,0.89134,2807.0,2806.7,0.00379725]
["bitfinex","ETHUSD",1645195761721,2.67425,2807.0,2806.7,0.00379725]
["bitfinex","ETHUSD",1645195762021,2.67425,2807.0,2805.6,9.208]
["bitfinex","ETHUSD",1645195762022,0.89155,2806.8,2805.6,9.208]
["bitfinex","ETHUSD",1645195762220,20.5081,2807.5,2805.6,9.208]
["bitfinex","ETHUSD",1645195762221,0.46075859,2806.2,2805.6,9.208]
["bitfinex","ETHUSD",1645195762420,0.89153,2806.6,2806.2,1.7829192]
["bitfinex","ETHUSD",1645195762626,2.85265,2807.3,2806.2,1.7829192]
["bitfinex","ETHUSD",1645195763081,0.89147,2807.2,2806.4,0.8914841]
["bitfinex","ETHUSD",1645195763282,1.96106,2807.1,2806.4,0.8914841]
["bitfinex","ETHUSD",1645195763480,0.89147,2807.0,2806.5,0.01186743]
["bitfinex","ETHUSD",1645195763680,0.51451128,2806.9,2806.5,0.01186743]
["bitfinex","ETHUSD",1645195763882,0.8915,2806.9,2806.5,0.01186743]
["bitfinex","ETHUSD",1645195764082,0.1781,2807.2,2806.5,1.79459403]
["bitfinex","ETHUSD",1645195764083,0.89128,2807.2,2806.5,1.79459403]
["bitfinex","ETHUSD",1645195764281,0.89128,2807.2,2806.7,0.8913633]
["bitfinex","ETHUSD",1645195765287,1.78256,2807.2,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195765983,0.58692414,2806.9,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195766484,0.8913,2807.3,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195766731,2.87189193,2807.6,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195766732,0.91130193,2807.6,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195766930,0.02001193,2807.6,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195767529,0.52805979,2807.6,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195767933,1.41917979,2807.6,2806.8,1.7824554]
["bitfinex","ETHUSD",1645195768131,0.91113193,2807.6,2806.9,0.01186553]
["bitfinex","ETHUSD",1645195768431,1.80224193,2807.6,2807.0,0.8911296]
["bitfinex","ETHUSD",1645195768633,0.86112193,2807.6,2807.1,1.7822948]
["bitfinex","ETHUSD",1645195769236,0.86112193,2807.6,2807.0,0.8911296]
["bitfinex","ETHUSD",1645195769237,1.78238,2807.5,2807.0,0.8911296]
["bitfinex","ETHUSD",1645195769431,1.78238,2807.5,2807.1,0.0118649]
["bitfinex","ETHUSD",1645195769834,1.78238,2807.5,2807.1,1.7942443]
["bitfinex","ETHUSD",1645195770235,0.86112193,2807.6,2807.2,0.8911605]
["bitfinex","ETHUSD",1645195770878,0.02001193,2807.6,2807.2,0.8911605]
["bitfinex","ETHUSD",1645195771580,1.193e-05,2807.6,2807.2,0.8911605]
["bitfinex","ETHUSD",1645195771778,0.04474748,2808.9,2807.5,0.60353243]
["bitfinex","ETHUSD",1645195771980,0.04474748,2808.9,2807.5,20.93353243]
["bitfinex","ETHUSD",1645195772274,0.04474748,2808.9,2808.1,2.6719775]
["bitfinex","ETHUSD",1645195772476,0.04474748,2808.9,2808.1,2.6219775]
["bitfinex","ETHUSD",1645195772675,1.78151,2809.2,2808.1,2.6219775]
["bitfinex","ETHUSD",1645195772676,3.55771748,2809.2,2808.1,2.6219775]
["bitfinex","ETHUSD",1645195773078,3.55771748,2809.2,2808.7,0.8906592]
["bitfinex","ETHUSD",1645195773276,3.55771748,2809.2,2808.6,1.7813184]
["bitfinex","ETHUSD",1645195774075,0.0758159,2809.1,2808.6,1.43485876]
["bitfinex","ETHUSD",1645195774329,0.6175237,2808.9,2808.6,1.43485876]
["bitfinex","ETHUSD",1645195774529,0.89081,2808.8,2808.6,0.62485876]
["bitfinex","ETHUSD",1645195774730,1.78453393,2809.0,2808.6,0.62485876]
["bitfinex","ETHUSD",1645195774931,1.78453393,2809.0,2808.4,1.7816715]
["bitfinex","ETHUSD",1645195774932,1.78453393,2809.0,2808.7,0.8906567]
["bitfinex","ETHUSD",1645195775232,1.78453393,2809.0,2807.9,2.767]
["bitfinex","ETHUSD",1645195775233,0.07582082,2808.9,2807.9,2.767]
["bitfinex","ETHUSD",1645195775431,0.07582082,2808.9,2807.9,0.01186119]
["bitfinex","ETHUSD",1645195775432,0.07867476,2808.9,2807.9,0.01186119]
["bitfinex","ETHUSD",1645195775633,1.78195,2808.8,2808.0,1.7818057]
["bitfinex","ETHUSD",1645195775830,0.96681082,2808.7,2808.0,1.7818057]
["bitfinex","ETHUSD",1645195776030,1.14476082,2808.6,2807.9,0.01186119]
["bitfinex","ETHUSD",1645195776231,0.6291002,2808.0,2807.9,0.01186119]
["bitfinex","ETHUSD",1645195776534,0.6291002,2808.0,2806.9,0.00711941]
["bitfinex","ETHUSD",1645195776535,0.70494184,2808.0,2806.1,6.5876]
["bitfinex","ETHUSD",1645195776732,0.00793732,2807.8,2806.9,0.00711941]
["bitfinex","ETHUSD",1645195776932,2.67401,2807.6,2806.9,0.00711941]
["bitfinex","ETHUSD",1645195777129,2.67401,2807.6,2807.1,0.891254]
["bitfinex","ETHUSD",1645195777130,1.78256,2807.6,2807.1,0.891254]
["bitfinex","ETHUSD",1645195777330,1.78256,2807.6,2806.9,0.00711941]
["bitfinex","ETHUSD",1645195777530,0.5962134,2807.5,2806.9,0.00711941]
["bitfinex","ETHUSD",1645195777731,0.5962134,2807.5,2806.1,6.5876]
["bitfinex","ETHUSD",1645195777992,1.78241,2807.4,2807.1,0.0118649]
["bitfinex","ETHUSD",1645195778378,8.28241,2807.4,2806.9,0.8912999]
["bitfinex","ETHUSD",1645195778582,8.28241,2807.4,2806.8,0.00901824]
["bitfinex","ETHUSD",1645195778778,8.28241,2807.4,2806.6,1.7825849]
["bitfinex","ETHUSD",1645195778980,10.24329,2807.4,2806.6,1.7825849]
["bitfinex","ETHUSD",1645195779179,0.55022962,2807.0,2806.6,1.7825849]
["bitfinex","ETHUSD",1645195779383,1.44152962,2807.0,2806.6,1.7825849]
["bitfinex","ETHUSD",1645195779580,0.8914,2806.9,2806.7,0.8912869]
["bitfinex","ETHUSD",1645195779782,2.67403,2807.6,2806.7,0.8912869]
["bitfinex","ETHUSD",1645195779981,2.67388,2807.7,2806.4,0.01280743]
["bitfinex","ETHUSD",1645195779982,8.717e-05,2806.5,2806.4,0.01280743]
["bitfinex","ETHUSD",1645195780281,2.67388,2807.7,2806.8,0.08611616]
["bitfinex","ETHUSD",1645195780480,2.67388,2807.7,2806.6,0.89099]
["bitfinex","ETHUSD",1645195780481,0.89117,2807.6,2806.6,21.22099]
["bitfinex","ETHUSD",1645195780884,0.8905,2808.8,2807.3,20.96700751]
["bitfinex","ETHUSD",1645195781080,0.8905,2808.8,2807.3,3.30857751]
["bitfinex","ETHUSD",1645195781081,0.86433732,2808.8,2807.3,3.30857751]
["bitfinex","ETHUSD",1645195781280,0.07581845,2808.7,2807.3,0.63700751]
["bitfinex","ETHUSD",1645195781479,1.78168,2808.6,2807.3,0.63700751]
["bitfinex","ETHUSD",1645195781730,0.07581845,2808.5,2807.3,0.63700751]
["bitfinex","ETHUSD",1645195782027,0.07581845,2808.5,2807.8,0.8904906]
["bitfinex","ETHUSD",1645195782632,0.00135406,2808.0,2807.8,0.8904906]
["bitfinex","ETHUSD",1645195783027,0.00135406,2808.0,2807.8,1.49970043]
["bitfinex","ETHUSD",1645195783629,0.89087,2808.2,2807.8,0.8904906]
["bitfinex","ETHUSD",1645195783830,0.00135406,2808.0,2807.8,0.8904906]
["bitfinex","ETHUSD",1645195784829,0.89087,2808.2,2807.8,0.8904906]
["bitfinex","ETHUSD",1645195785029,0.00135406,2808.0,2807.8,0.8904906]
["bitfinex","ETHUSD",1645195785678,0.00135406,2808.0,2807.4,0.58428378]
["bitfinex","ETHUSD",1645195785980,1.78173,2808.4,2807.4,0.58428378]
["bitfinex","ETHUSD",1645195786177,0.81371768,2808.2,2807.8,21.2204906]
["bitfinex","ETHUSD",1645195786380,0.62810175,2809.5,2808.0,20.33]
["bitfinex","ETHUSD",1645195786578,1.01536901,2809.7,2807.6,20.33]
["bitfinex","ETHUSD",1645195786579,0.07580302,2809.4,2807.6,20.33]
["bitfinex","ETHUSD",1645195786878,0.1779,2809.7,2807.4,0.08611616]
["bitfinex","ETHUSD",1645195786879,0.07580302,2809.3,2808.1,0.89056]
["bitfinex","ETHUSD",1645195787079,0.07580302,2809.3,2807.7,0.1779]
["bitfinex","ETHUSD",1645195787281,0.07580302,2809.3,2807.2,6.55244091]
["bitfinex","ETHUSD",1645195787282,20.95810175,2809.3,2807.4,0.1779]
["bitfinex","ETHUSD",1645195787480,20.95810175,2809.3,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195787481,0.56257658,2808.6,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195787877,1.45351658,2808.6,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195788077,0.56257658,2808.6,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195788280,1.45345658,2808.6,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195788480,1.45345658,2808.6,2808.0,0.93592306]
["bitfinex","ETHUSD",1645195788877,0.1779,2808.5,2808.0,0.93592306]
["bitfinex","ETHUSD",1645195789077,1.45345658,2808.6,2808.0,0.93592306]
["bitfinex","ETHUSD",1645195789538,0.89092,2808.5,2808.0,0.93592306]
["bitfinex","ETHUSD",1645195789929,0.89088,2808.4,2808.0,0.93592306]
["bitfinex","ETHUSD",1645195791035,0.89088,2808.4,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195791036,0.65455301,2808.1,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195791636,0.00135404,2808.3,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195792039,0.8909,2808.4,2808.0,0.04498306]
["bitfinex","ETHUSD",1645195792435,0.00135405,2808.3,2807.8,1.7818278]
["bitfinex","ETHUSD",1645195793083,0.00135405,2808.3,2807.9,0.8909589]
["bitfinex","ETHUSD",1645195793281,2.33181316,2808.4,2807.9,0.8909589]
["bitfinex","ETHUSD",1645195793482,0.00135405,2808.2,2807.9,0.8909589]
["bitfinex","ETHUSD",1645195794183,0.00135405,2808.2,2807.3,0.8911147]
["bitfinex","ETHUSD",1645195794184,1.78221,2808.1,2807.3,0.8911147]
["bitfinex","ETHUSD",1645195794382,1.78221,2808.1,2807.2,1.7822039]
["bitfinex","ETHUSD",1645195794583,0.54542054,2808.2,2807.2,1.7822039]
["bitfinex","ETHUSD",1645195794783,3.22000459,2808.2,2807.2,1.7822039]
["bitfinex","ETHUSD",1645195795584,3.21865054,2808.2,2807.2,1.7822039]
["bitfinex","ETHUSD",1645195795784,3.21865054,2808.2,2807.6,0.8910543]
["bitfinex","ETHUSD",1645195795785,0.00135392,2808.1,2807.6,0.8910543]
["bitfinex","ETHUSD",1645195795983,0.56925075,2808.1,2807.6,0.8910543]
["bitfinex","ETHUSD",1645195796184,0.00135392,2808.1,2807.6,0.8910543]
["bitfinex","ETHUSD",1645195796832,3.21865054,2808.2,2807.6,0.8910543]
["bitfinex","ETHUSD",1645195797031,0.00135399,2808.1,2807.6,0.8910543]
["bitfinex","ETHUSD",1645195797237,0.00135399,2808.1,2807.6,1.51560017]
["bitfinex","ETHUSD",1645195797433,0.00135399,2808.1,2807.6,1.60171633]
["bitfinex","ETHUSD",1645195798033,0.574444,2808.2,2807.7,0.89065]
["bitfinex","ETHUSD",1645195798431,0.00135399,2808.1,2807.7,3.5628041]
["bitfinex","ETHUSD",1645195799231,0.574444,2808.2,2807.7,3.5628041]
["bitfinex","ETHUSD",1645195799232,0.02902346,2808.2,2807.7,3.5628041]
["bitfinex","ETHUSD",1645195799633,0.00137747,2808.2,2807.8,8.28106]
["bitfinex","ETHUSD",1645195799832,0.00137747,2808.2,2807.8,9.1715905]
["bitfinex","ETHUSD",1645195799833,7.747e-05,2808.2,2807.8,9.1715905]
["bitfinex","ETHUSD",1645195800133,7.747e-05,2808.2,2808.0,0.89056]
["bitfinex","ETHUSD",1645195800335,1.78106,2809.0,2808.0,0.89056]
["bitfinex","ETHUSD",1645195800588,2.67176,2809.2,2808.5,1.7810267]
["bitfinex","ETHUSD",1645195800788,2.67198,2809.3,2807.5,1.1846]
["bitfinex","ETHUSD",1645195800789,20.34249523,2809.3,2807.5,1.1846]
["bitfinex","ETHUSD",1645195800986,0.59373184,2808.4,2807.5,1.1846]
["bitfinex","ETHUSD",1645195801183,0.59373184,2808.4,2807.3,0.57762232]
["bitfinex","ETHUSD",1645195801586,0.89104,2808.6,2807.3,0.57762232]
["bitfinex","ETHUSD",1645195801785,0.89104,2808.3,2807.3,1.46861972]
["bitfinex","ETHUSD",1645195801985,0.89104,2808.3,2807.3,0.57762232]
["bitfinex","ETHUSD",1645195802384,3.56414,2809.0,2807.4,1.51574331]
["bitfinex","ETHUSD",1645195802585,3.56414,2809.0,2807.8,0.5716343]
["bitfinex","ETHUSD",1645195802586,0.0370388,2808.0,2807.8,0.5716343]
["bitfinex","ETHUSD",1645195802793,0.0370388,2808.0,2807.1,1.3285]
["bitfinex","ETHUSD",1645195803088,0.00048458,2808.1,2807.4,1.7814597]
["bitfinex","ETHUSD",1645195803990,0.89101,2808.0,2807.4,1.7814597]
["bitfinex","ETHUSD",1645195804249,0.00048458,2808.1,2807.4,1.7814597]
["bitfinex","ETHUSD",1645195804833,0.89133458,2808.1,2807.4,1.7814597]
["bitfinex","ETHUSD",1645195805634,0.00048458,2808.1,2807.4,1.7814597]
["bitfinex","ETHUSD",1645195806033,0.89134458,2808.1,2807.4,1.7814597]
["bitfinex","ETHUSD",1645195806235,0.00048458,2808.1,2807.4,1.7814597]
["bitfinex","ETHUSD",1645195806436,0.00048458,2808.1,2807.6,20.81889663]
["bitfinex","ETHUSD",1645195806634,0.00048458,2808.1,2807.6,3.16064483]
["bitfinex","ETHUSD",1645195806939,0.00048458,2808.1,2807.6,2.6717482]
["bitfinex","ETHUSD",1645195807136,0.89133458,2808.1,2807.1,1.1506]
["bitfinex","ETHUSD",1645195807339,0.89133458,2808.1,2807.7,0.8905828]
["bitfinex","ETHUSD",1645195807540,0.89133458,2808.1,2806.9,3.04301922]
["bitfinex","ETHUSD",1645195807541,0.89133458,2808.1,2806.8,1.2445]
["bitfinex","ETHUSD",1645195807737,0.21185035,2808.0,2806.8,1.2445]
["bitfinex","ETHUSD",1645195807984,0.59014684,2807.7,2806.9,0.01129333]
["bitfinex","ETHUSD",1645195808184,0.89118,2807.5,2806.9,0.01129333]
["bitfinex","ETHUSD",1645195808583,0.89118,2807.5,2806.9,0.90241783]
["bitfinex","ETHUSD",1645195808784,1.78236,2807.6,2806.9,0.8911245]
["bitfinex","ETHUSD",1645195808785,0.89121,2807.4,2806.9,0.8911245]
["bitfinex","ETHUSD",1645195809184,0.89121,2807.4,2806.9,0.90241783]
["bitfinex","ETHUSD",1645195809386,1.78242,2807.3,2806.9,0.01129333]
["bitfinex","ETHUSD",1645195810185,1.78242,2807.3,2806.5,0.48091227]
["bitfinex","ETHUSD",1645195810385,1.78242,2807.3,2806.8,0.00341472]
["bitfinex","ETHUSD",1645195810585,2.67356,2807.4,2806.8,0.00341472]
["bitfinex","ETHUSD",1645195810586,0.89121,2807.4,2806.8,0.00341472]
["bitfinex","ETHUSD",1645195811184,0.89121,2807.4,2806.6,1.5167355]
["bitfinex","ETHUSD",1645195811385,0.89121,2807.4,2806.7,1.5167355]
["bitfinex","ETHUSD",1645195811586,0.89121,2807.4,2806.8,0.90243395]
["bitfinex","ETHUSD",1645195811842,0.89109,2807.3,2806.8,0.01129365]
["bitfinex","ETHUSD",1645195812446,0.89121,2807.4,2807.1,0.0520183]
["bitfinex","ETHUSD",1645195812737,0.89121,2807.4,2807.1,0.03214049]
["bitfinex","ETHUSD",1645195814940,0.89112,2807.3,2807.1,0.03214049]
["bitfinex","ETHUSD",1645195815776,0.89121,2807.4,2807.1,0.03214049]
["bitfinex","ETHUSD",1645195816376,0.89086,2807.7,2807.2,1.51654719]
["bitfinex","ETHUSD",1645195816575,0.00137596,2808.2,2807.2,1.51654719]
["bitfinex","ETHUSD",1645195816776,0.00137596,2808.2,2807.3,1.7817044]
["bitfinex","ETHUSD",1645195817073,0.00137596,2808.2,2807.3,20.33]
["bitfinex","ETHUSD",1645195817279,0.89069,2808.6,2807.6,0.61143682]
["bitfinex","ETHUSD",1645195817574,0.55906323,2808.7,2807.7,0.1779]
["bitfinex","ETHUSD",1645195817575,0.0013762,2808.2,2807.7,0.1779]
["bitfinex","ETHUSD",1645195817779,0.0013762,2808.2,2807.8,1.7814085]
["bitfinex","ETHUSD",1645195817973,0.0013762,2808.2,2807.8,1.6814085]
["bitfinex","ETHUSD",1645195818375,0.89081,2808.2,2807.3,9.35281377]
["bitfinex","ETHUSD",1645195818674,0.89081,2808.2,2807.3,0.04931377]
["bitfinex","ETHUSD",1645195818877,0.89218631,2808.2,2807.3,0.04931377]
["bitfinex","ETHUSD",1645195819721,1.48850939,2807.8,2807.3,0.04931377]
["bitfinex","ETHUSD",1645195820529,0.80520295,2807.8,2807.3,0.04931377]
["bitfinex","ETHUSD",1645195820825,0.89115,2807.7,2807.3,0.04931377]
["bitfinex","ETHUSD",1645195822024,1.7823,2807.7,2807.3,0.04931377]
["bitfinex","ETHUSD",1645195822226,1.5,2807.5,2807.2,0.04766692]
["bitfinex","ETHUSD",1645195822427,0.89124,2807.4,2807.2,0.04766692]
["bitfinex","ETHUSD",1645195823584,0.88124,2807.4,2807.2,0.04766692]
["bitfinex","ETHUSD",1645195824479,0.88124,2807.4,2807.2,0.93863002]
["bitfinex","ETHUSD",1645195824683,0.89071,2808.0,2807.2,0.93863002]
["bitfinex","ETHUSD",1645195824887,0.89071,2808.0,2807.3,21.84653427]
["bitfinex","ETHUSD",1645195825085,0.89071,2808.0,2807.4,1.51653427]
["bitfinex","ETHUSD",1645195825284,0.89071,2808.0,2807.3,0.1779]
["bitfinex","ETHUSD",1645195825683,0.89071,2808.0,2807.4,2.40724252]
["bitfinex","ETHUSD",1645195825887,0.89071,2808.0,2807.2,0.04766692]
["bitfinex","ETHUSD",1645195826083,0.89071,2808.0,2807.3,0.46389705]
["bitfinex","ETHUSD",1645195826923,0.89071,2808.0,2807.4,1.51654583]
["bitfinex","ETHUSD",1645195827125,0.89071,2808.0,2807.4,3.29812173]
["bitfinex","ETHUSD",1645195827327,0.89071,2808.0,2807.4,1.7815759]
["bitfinex","ETHUSD",1645195827523,0.89071,2808.0,2807.5,1.51648973]
["bitfinex","ETHUSD",1645195827729,0.89071,2808.0,2807.4,1.7815759]
["bitfinex","ETHUSD",1645195829328,0.89071,2808.0,2807.3,0.04776176]
["bitfinex","ETHUSD",1645195830129,0.1779,2807.9,2807.3,0.04776176]
["bitfinex","ETHUSD",1645195830332,2.67347,2807.8,2807.3,0.04776176]
["bitfinex","ETHUSD",1645195830776,1.78239,2807.8,2807.3,0.04776176]
["bitfinex","ETHUSD",1645195831177,0.89117,2807.6,2807.3,0.04776176]
["bitfinex","ETHUSD",1645195831376,1.78225,2807.6,2807.3,0.04776176]
["bitfinex","ETHUSD",1645195832377,1.78225,2807.6,2807.1,0.01]
["bitfinex","ETHUSD",1645195832982,0.89106,2807.5,2807.1,0.01]
["bitfinex","ETHUSD",1645195833580,0.89108,2807.6,2807.2,1.5166662]
["bitfinex","ETHUSD",1645195833978,0.05954485,2807.9,2807.2,1.5166662]
["bitfinex","ETHUSD",1645195833979,0.95045485,2807.9,2807.2,1.5166662]
["bitfinex","ETHUSD",1645195834255,0.05954485,2807.9,2807.3,20.33]
["bitfinex","ETHUSD",1645195834454,0.05954485,2807.9,2807.4,5.52166496]
["bitfinex","ETHUSD",1645195834654,0.05954485,2807.9,2807.5,1.5166662]
["bitfinex","ETHUSD",1645195835454,0.05954485,2807.9,2807.5,21.8466662]
["bitfinex","ETHUSD",1645195835660,0.00139743,2808.2,2808.1,0.6369589]
["bitfinex","ETHUSD",1645195835856,9.743e-05,2808.2,2807.8,20.5079]
["bitfinex","ETHUSD",1645195836061,9.743e-05,2808.2,2807.9,21.8466662]
["bitfinex","ETHUSD",1645195836356,9.743e-05,2808.2,2808.1,21.22046]
["bitfinex","ETHUSD",1645195836555,0.89045,2809.0,2808.1,22.7371262]
["bitfinex","ETHUSD",1645195836755,0.89045,2809.0,2808.4,1.7809216]
["bitfinex","ETHUSD",1645195837057,0.89045,2809.0,2808.0,0.87699]
["bitfinex","ETHUSD",1645195837255,1.78122,2809.1,2808.0,0.87699]
["bitfinex","ETHUSD",1645195837559,1.25620351,2809.8,2808.0,0.87699]
["bitfinex","ETHUSD",1645195837560,0.83746901,2810.5,2808.4,5.0]
["bitfinex","ETHUSD",1645195837757,1.72786901,2810.7,2809.2,2.6707573]
["bitfinex","ETHUSD",1645195838000,0.83746901,2810.5,2809.2,0.8903048]
["bitfinex","ETHUSD",1645195838192,0.89035,2810.0,2808.6,1.166]
["bitfinex","ETHUSD",1645195838593,0.5348481,2809.2,2808.4,0.87688]
["bitfinex","ETHUSD",1645195839189,0.5348481,2809.2,2807.7,1.166]
["bitfinex","ETHUSD",1645195839190,0.1779,2809.1,2807.7,1.166]
["bitfinex","ETHUSD",1645195839389,0.1779,2809.1,2807.7,0.8908481]
["bitfinex","ETHUSD",1645195839390,0.31609997,2809.1,2807.7,0.8908481]
["bitfinex","ETHUSD",1645195839593,0.31609997,2809.1,2807.8,1.51636063]
["bitfinex","ETHUSD",1645195839791,0.13819997,2809.1,2808.4,1.7810141]
["bitfinex","ETHUSD",1645195840189,0.13819997,2809.1,2807.7,1.3354]
["bitfinex","ETHUSD",1645195840190,0.89089,2809.0,2807.7,1.3354]
["bitfinex","ETHUSD",1645195840389,0.00139759,2808.6,2808.5,0.890545]
["bitfinex","ETHUSD",1645195840592,0.00139759,2808.6,2808.1,0.1779]
["bitfinex","ETHUSD",1645195840892,0.00139759,2808.6,2808.4,1.7810633]
["bitfinex","ETHUSD",1645195841290,0.8906,2808.8,2808.4,1.7810633]
["bitfinex","ETHUSD",1645195841487,0.50567849,2809.2,2808.4,1.7810633]
["bitfinex","ETHUSD",1645195841724,0.00139759,2808.6,2808.1,1.78086]
["bitfinex","ETHUSD",1645195841924,0.00139759,2808.6,2808.2,0.1779]
["bitfinex","ETHUSD",1645195842126,0.00139759,2808.6,2808.2,6.6481]
["bitfinex","ETHUSD",1645195842323,0.00139759,2808.6,2808.1,3.5618792]
["bitfinex","ETHUSD",1645195842526,0.89047,2809.7,2808.6,20.33]
["bitfinex","ETHUSD",1645195842727,0.89047,2809.7,2809.0,20.33]
["bitfinex","ETHUSD",1645195842728,0.83746901,2809.7,2809.0,20.33]
["bitfinex","ETHUSD",1645195842928,1.78061,2810.0,2809.0,2.6573253]
["bitfinex","ETHUSD",1645195843126,1.78061,2810.0,2809.1,1.1779]
["bitfinex","ETHUSD",1645195843324,1.78061,2810.0,2809.1,0.1779]
["bitfinex","ETHUSD",1645195843528,0.89031,2809.9,2809.0,2.6573253]
["bitfinex","ETHUSD",1645195844125,0.89031,2809.9,2809.0,23.8775653]
["bitfinex","ETHUSD",1645195844326,1.91862997,2810.6,2809.3,0.52648793]
["bitfinex","ETHUSD",1645195844327,1.78037,2810.3,2809.3,0.52648793]
["bitfinex","ETHUSD",1645195844526,0.13819997,2810.6,2809.4,1.7802381]
["bitfinex","ETHUSD",1645195844731,0.1779,2811.1,2809.5,20.33]
["bitfinex","ETHUSD",1645195844931,1.01536901,2811.6,2809.6,0.1779]
["bitfinex","ETHUSD",1645195845129,1.01536901,2811.6,2809.5,2.65654]
["bitfinex","ETHUSD",1645195845130,0.1778,2811.5,2809.5,2.65654]
["bitfinex","ETHUSD",1645195845331,0.89004,2811.6,2809.7,5.0]
["bitfinex","ETHUSD",1645195845614,0.89004,2811.6,2811.0,0.8897735]
["bitfinex","ETHUSD",1645195845615,0.59783281,2811.6,2811.0,0.8897735]
["bitfinex","ETHUSD",1645195845799,0.59783281,2811.6,2810.5,1.7796222]
["bitfinex","ETHUSD",1645195846401,0.00139633,2811.4,2810.5,1.7796222]
["bitfinex","ETHUSD",1645195846699,0.89125633,2811.4,2810.6,0.8899351]
["bitfinex","ETHUSD",1645195846899,0.89125633,2811.4,2810.4,1.7798499]
["bitfinex","ETHUSD",1645195847099,0.89125633,2811.4,2809.8,1.2077]
["bitfinex","ETHUSD",1645195847100,0.1778,2811.3,2809.8,1.2077]
["bitfinex","ETHUSD",1645195847501,1.06776,2811.3,2809.9,1.7800053]
["bitfinex","ETHUSD",1645195847700,0.00139635,2811.0,2809.8,1.2077]
["bitfinex","ETHUSD",1645195847901,0.53130372,2810.9,2809.8,1.70702346]
["bitfinex","ETHUSD",1645195848102,0.53130372,2810.9,2809.8,1.2077]
["bitfinex","ETHUSD",1645195848506,0.89008,2811.1,2810.0,0.89002]
["bitfinex","ETHUSD",1645195848705,1.77979,2811.6,2811.1,0.8899088]
["bitfinex","ETHUSD",1645195848902,3.18331319,2812.1,2810.1,0.87634]
["bitfinex","ETHUSD",1645195848903,0.41078037,2810.9,2810.1,0.87634]
["bitfinex","ETHUSD",1645195849101,0.41078037,2810.9,2810.2,0.1779]
["bitfinex","ETHUSD",1645195849327,0.41078037,2810.9,2810.1,0.87634]
["bitfinex","ETHUSD",1645195849528,0.41078037,2810.9,2810.1,2.65614]
["bitfinex","ETHUSD",1645195849727,0.41078037,2810.9,2810.5,1.7800127]
["bitfinex","ETHUSD",1645195849933,0.41078037,2810.9,2809.7,3.5595637]
["bitfinex","ETHUSD",1645195850130,0.89041,2810.5,2809.1,0.07768337]
["bitfinex","ETHUSD",1645195850329,0.1779,2810.4,2809.2,0.93004469]
["bitfinex","ETHUSD",1645195850529,0.64227947,2810.0,2809.2,0.03969809]
["bitfinex","ETHUSD",1645195850727,0.1779,2810.5,2809.2,0.03969809]
["bitfinex","ETHUSD",1645195850728,0.1779,2810.5,2809.2,1.82042719]
["bitfinex","ETHUSD",1645195851331,0.00139641,2809.7,2809.2,1.82042719]
["bitfinex","ETHUSD",1645195851528,0.00139641,2809.7,2809.2,2.71078569]
["bitfinex","ETHUSD",1645195851931,9.641e-05,2809.7,2809.3,20.83209714]
["bitfinex","ETHUSD",1645195852129,0.41078037,2810.9,2809.3,20.5079]
["bitfinex","ETHUSD",1645195852335,0.41078037,2810.9,2810.7,0.03987608]
["bitfinex","ETHUSD",1645195852531,0.41078037,2810.9,2810.7,0.92973808]
["bitfinex","ETHUSD",1645195854193,1.77958,2811.8,2810.7,0.92973808]
["bitfinex","ETHUSD",1645195854394,0.88951,2812.3,2811.4,0.8895971]
["bitfinex","ETHUSD",1645195854594,0.88951,2812.3,2811.3,1.7791941]
["bitfinex","ETHUSD",1645195854595,0.88951,2812.3,2811.2,0.001538]
["bitfinex","ETHUSD",1645195854794,0.13666197,2812.4,2811.2,0.001538]
["bitfinex","ETHUSD",1645195854994,5.3633,2813.4,2811.3,21.08074982]
["bitfinex","ETHUSD",1645195854995,0.00139383,2811.4,2811.3,21.08074982]
["bitfinex","ETHUSD",1645195855394,0.0055745,2811.8,2811.3,21.08074982]
["bitfinex","ETHUSD",1645195855395,0.0055745,2811.8,2811.4,26.33]
["bitfinex","ETHUSD",1645195855597,3.5,2813.5,2811.7,20.33]
["bitfinex","ETHUSD",1645195855796,0.1778,2813.7,2811.7,21.20585]
["bitfinex","ETHUSD",1645195855997,0.01288745,2814.0,2811.8,1.1776]
["bitfinex","ETHUSD",1645195856194,0.01288745,2814.0,2811.9,7.6624]
["bitfinex","ETHUSD",1645195856395,0.1776,2813.9,2812.0,0.1776]
["bitfinex","ETHUSD",1645195856602,1.53401444,2813.0,2812.2,1.7786925]
["bitfinex","ETHUSD",1645195856835,0.1776,2812.9,2811.7,0.87585]
["bitfinex","ETHUSD",1645195857029,0.01289466,2812.7,2811.2,0.001538]
["bitfinex","ETHUSD",1645195857631,0.65128082,2812.3,2811.2,0.54978004]
["bitfinex","ETHUSD",1645195857828,1.54089082,2812.3,2811.2,0.001538]
["bitfinex","ETHUSD",1645195858029,1.39089082,2812.3,2811.2,0.001538]
["bitfinex","ETHUSD",1645195858629,1.56869082,2812.3,2811.2,0.001538]
["bitfinex","ETHUSD",1645195858831,0.51682362,2811.6,2811.2,0.001538]
["bitfinex","ETHUSD",1645195859028,0.88974,2811.8,2811.2,0.001538]
["bitfinex","ETHUSD",1645195859231,7.5948,2812.3,2811.2,0.001538]
["bitfinex","ETHUSD",1645195859232,3.917,2812.3,2811.2,0.001538]
["bitfinex","ETHUSD",1645195859428,0.1778,2812.2,2811.2,0.001538]
["bitfinex","ETHUSD",1645195859632,0.00139367,2811.9,2811.2,0.001538]
["bitfinex","ETHUSD",1645195859830,0.00139367,2811.9,2811.6,1.7789207]
["bitfinex","ETHUSD",1645195860033,0.88949,2813.1,2811.6,1.7789207]
["bitfinex","ETHUSD",1645195860034,0.54729756,2813.6,2812.6,0.59037545]
["bitfinex","ETHUSD",1645195860235,0.8892,2813.8,2812.6,20.92037545]
["bitfinex","ETHUSD",1645195860486,0.1777,2814.7,2812.8,20.33]
["bitfinex","ETHUSD",1645195860689,13.7412743,2815.0,2812.7,3.6777]
["bitfinex","ETHUSD",1645195860690,13.73813215,2815.0,2813.4,0.8888]
["bitfinex","ETHUSD",1645195860884,13.73813215,2815.0,2813.8,1.7774855]
["bitfinex","ETHUSD",1645195861083,0.46607137,2814.9,2813.8,1.7774855]
["bitfinex","ETHUSD",1645195861284,0.46607137,2814.9,2813.3,0.001538]
["bitfinex","ETHUSD",1645195861285,5.0,2814.7,2813.3,0.001538]
["bitfinex","ETHUSD",1645195861493,0.17767137,2814.9,2813.3,0.001538]
["bitfinex","ETHUSD",1645195861694,14.62705215,2815.0,2813.4,6.6776]
["bitfinex","ETHUSD",1645195861695,13.73813215,2815.0,2813.4,6.6776]
["bitfinex","ETHUSD",1645195861888,13.73813215,2815.0,2813.5,1.0]
["bitfinex","ETHUSD",1645195862085,13.73813215,2815.0,2813.8,3.5407988]
["bitfinex","ETHUSD",1645195862484,13.73813215,2815.0,2814.0,0.8887476]
["bitfinex","ETHUSD",1645195862887,13.73813215,2815.0,2814.1,3.5]
["bitfinex","ETHUSD",1645195863088,13.73813215,2815.0,2814.3,22.1070598]
["bitfinex","ETHUSD",1645195863293,0.88819,2816.8,2814.8,5.0]
["bitfinex","ETHUSD",1645195863488,0.46680588,2817.2,2815.8,0.8880179]
["bitfinex","ETHUSD",1645195863691,0.6505649,2817.2,2816.2,0.49565587]
["bitfinex","ETHUSD",1645195863890,0.4005649,2817.2,2815.9,0.1774]
["bitfinex","ETHUSD",1645195864086,0.4005649,2817.2,2815.6,2.8871135]
["bitfinex","ETHUSD",1645195864340,0.4005649,2817.2,2815.6,0.1774]
["bitfinex","ETHUSD",1645195864341,5.4005649,2817.2,2815.6,0.1774]
["bitfinex","ETHUSD",1645195864541,5.31330413,2817.2,2815.1,6.0]
["bitfinex","ETHUSD",1645195864737,5.31330413,2817.2,2815.0,1.48818606]
["bitfinex","ETHUSD",1645195864738,0.63419216,2815.9,2815.0,1.48818606]
["bitfinex","ETHUSD",1645195864938,0.00124639,2816.7,2815.4,0.5]
["bitfinex","ETHUSD",1645195865340,5.00124639,2816.7,2815.4,0.5]
["bitfinex","ETHUSD",1645195865544,5.01207114,2816.5,2815.4,0.5]
["bitfinex","ETHUSD",1645195865745,0.01207114,2816.5,2815.4,0.5]
["bitfinex","ETHUSD",1645195865939,0.00124639,2816.2,2815.4,0.5]
["bitfinex","ETHUSD",1645195866138,0.00124639,2816.2,2815.3,0.54704513]
["bitfinex","ETHUSD",1645195866338,0.00124639,2816.2,2814.9,3.71929934]
["bitfinex","ETHUSD",1645195866739,0.00124639,2816.2,2815.0,3.4972564]
["bitfinex","ETHUSD",1645195866940,0.60941283,2816.3,2815.1,0.8882201]
["bitfinex","ETHUSD",1645195867145,0.00124639,2815.7,2815.1,0.8882201]
["bitfinex","ETHUSD",1645195867343,4.639e-05,2815.7,2815.2,0.1774]
["bitfinex","ETHUSD",1645195867544,4.639e-05,2815.7,2815.3,1.7761816]
["bitfinex","ETHUSD",1645195867739,4.639e-05,2815.7,2815.4,0.1774]
["bitfinex","ETHUSD",1645195867989,3.69034365,2817.9,2815.6,5.0]
["bitfinex","ETHUSD",1645195867990,0.1774,2817.9,2815.6,5.0]
["bitfinex","ETHUSD",1645195868185,0.0476928,2818.6,2816.8,0.51554533]
["bitfinex","ETHUSD",1645195868186,0.1774,2818.5,2816.8,0.51554533]
["bitfinex","ETHUSD",1645195868383,0.04092649,2817.7,2816.8,0.51554533]
["bitfinex","ETHUSD",1645195868592,2.649e-05,2817.7,2817.2,1.7750564]
["bitfinex","ETHUSD",1645195868782,0.0476928,2818.6,2817.4,6.5]
["bitfinex","ETHUSD",1645195868981,0.0476928,2818.6,2817.9,0.8873504]
["bitfinex","ETHUSD",1645195869183,0.02846424,2817.8,2817.4,6.5]
["bitfinex","ETHUSD",1645195869382,0.02846424,2817.8,2817.2,4.37415]
["bitfinex","ETHUSD",1645195869586,0.02846424,2817.8,2817.2,0.87415]
["bitfinex","ETHUSD",1645195869784,2.65906866,2817.0,2816.1,2.86411835]
["bitfinex","ETHUSD",1645195869985,2.65906866,2817.0,2816.2,0.1774]
["bitfinex","ETHUSD",1645195870181,2.65906866,2817.0,2816.2,0.26351616]
["bitfinex","ETHUSD",1645195870381,2.65906866,2817.0,2816.6,1.7753341]
["bitfinex","ETHUSD",1645195870783,0.00122022,2816.7,2816.6,1.7753341]
["bitfinex","ETHUSD",1645195871181,0.00122022,2816.7,2816.6,1.86145026]
["bitfinex","ETHUSD",1645195871384,0.00488014,2817.2,2816.7,6.50273767]
["bitfinex","ETHUSD",1645195871585,0.02846424,2817.8,2816.9,6.0]
["bitfinex","ETHUSD",1645195871835,0.02846424,2817.8,2817.6,0.53718407]
["bitfinex","ETHUSD",1645195872036,0.02846424,2817.8,2817.2,1.7748837]
["bitfinex","ETHUSD",1645195872442,0.02846424,2817.8,2817.5,0.05152353]
["bitfinex","ETHUSD",1645195873045,0.02846424,2817.8,2817.5,0.02572353]
["bitfinex","ETHUSD",1645195873341,0.02970259,2817.8,2817.5,2.353e-05]
["bitfinex","ETHUSD",1645195874237,0.02846424,2817.8,2817.5,2.353e-05]
["bitfinex","ETHUSD",1645195874440,0.02970259,2817.8,2817.5,2.353e-05]
["bitfinex","ETHUSD",1645195875237,0.50439765,2817.7,2817.5,2.353e-05]
["bitfinex","ETHUSD",1645195875474,0.02985773,2817.8,2817.5,2.353e-05]
["bitfinex","ETHUSD",1645195876076,0.02985773,2817.8,2817.4,0.02621541]
["bitfinex","ETHUSD",1645195876480,5.0,2817.6,2816.7,0.00273767]
["bitfinex","ETHUSD",1645195876684,5.88812,2817.6,2816.7,0.00273767]
["bitfinex","ETHUSD",1645195876880,1.06552,2817.6,2816.7,0.00273767]
["bitfinex","ETHUSD",1645195877085,0.00139349,2817.7,2816.7,0.00273767]
["bitfinex","ETHUSD",1645195877478,0.00139349,2817.7,2817.6,0.05357455]
["bitfinex","ETHUSD",1645195877682,0.02846424,2817.8,2817.6,0.05357455]
["bitfinex","ETHUSD",1645195878278,0.01999924,2817.8,2817.6,0.05357455]
["bitfinex","ETHUSD",1645195878479,0.01999924,2817.8,2817.7,0.57444496]
["bitfinex","ETHUSD",1645195878883,0.01999924,2817.8,2817.6,0.05357455]
["bitfinex","ETHUSD",1645195878884,9.924e-05,2817.8,2817.6,0.05357455]
["bitfinex","ETHUSD",1645195879336,9.924e-05,2817.8,2817.6,0.13969071]
["bitfinex","ETHUSD",1645195879532,9.924e-05,2817.8,2817.7,0.1774]
["bitfinex","ETHUSD",1645195880541,9.924e-05,2817.8,2817.6,4.17018455]
["bitfinex","ETHUSD",1645195880734,9.924e-05,2817.8,2817.7,0.1774]
["bitfinex","ETHUSD",1645195881131,9.924e-05,2817.8,2817.6,4.17018455]
["bitfinex","ETHUSD",1645195881732,0.0476928,2818.6,2817.8,6.5]
["bitfinex","ETHUSD",1645195881733,0.00475262,2818.6,2817.8,6.5]
["bitfinex","ETHUSD",1645195881932,0.00475262,2818.6,2817.9,1.7745597]
["bitfinex","ETHUSD",1645195882134,0.00475262,2818.6,2817.6,4.17018455]
["bitfinex","ETHUSD",1645195882438,5.0,2818.9,2817.7,0.02546333]
["bitfinex","ETHUSD",1645195882633,0.41560146,2819.2,2817.7,0.05185347]
["bitfinex","ETHUSD",1645195882836,0.13819997,2819.1,2817.7,0.05185347]
["bitfinex","ETHUSD",1645195883095,2.5,2818.2,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195883490,0.88774,2818.3,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195883691,0.01218849,2818.6,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195883890,0.1774,2818.7,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195884094,2.66298,2818.8,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195884295,5.01224961,2818.9,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195884296,1.77517,2818.4,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195884490,2.66303,2818.7,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195884693,5.0,2818.5,2817.6,1.84100585]
["bitfinex","ETHUSD",1645195885094,2.66303,2818.7,2817.6,1.27515809]
["bitfinex","ETHUSD",1645195885095,0.88769,2817.9,2817.6,1.27515809]
["bitfinex","ETHUSD",1645195885293,0.88769,2817.9,2816.8,0.5]
["bitfinex","ETHUSD",1645195885294,6.0,2817.8,2816.8,0.5]
["bitfinex","ETHUSD",1645195885496,0.6270606,2816.9,2816.8,0.5]
["bitfinex","ETHUSD",1645195885694,0.6270606,2816.9,2815.5,0.1774]
["bitfinex","ETHUSD",1645195885892,0.6270606,2816.9,2815.2,0.1774]
["bitfinex","ETHUSD",1645195886291,0.6270606,2816.9,2816.0,0.8879903]
["bitfinex","ETHUSD",1645195886729,1.5151006,2816.9,2816.0,0.8879903]
["bitfinex","ETHUSD",1645195886939,1.5151006,2816.9,2815.8,1.7759647]
["bitfinex","ETHUSD",1645195887130,1.5151006,2816.9,2815.6,0.1774]
["bitfinex","ETHUSD",1645195887328,1.5151006,2816.9,2815.2,0.1774]
["bitfinex","ETHUSD",1645195887731,1.5151006,2816.9,2815.5,0.8881543]
["bitfinex","ETHUSD",1645195887930,1.5151006,2816.9,2815.4,0.60029592]
["bitfinex","ETHUSD",1645195888136,1.5151006,2816.9,2815.2,1.9537167]
["bitfinex","ETHUSD",1645195888137,1.5151006,2816.9,2815.9,0.56205812]
["bitfinex","ETHUSD",1645195888731,0.88804,2816.9,2815.9,0.56205812]
["bitfinex","ETHUSD",1645195889334,0.88804,2816.9,2816.1,0.8879882]
["bitfinex","ETHUSD",1645195889533,0.88777,2817.6,2816.2,3.5]
["bitfinex","ETHUSD",1645195889732,0.88777,2817.6,2816.5,0.4780092]
["bitfinex","ETHUSD",1645195889733,0.51915952,2817.4,2816.5,0.4780092]
["bitfinex","ETHUSD",1645195890133,1.77553,2817.9,2816.5,0.4780092]
["bitfinex","ETHUSD",1645195890334,1.77553,2817.9,2816.7,1.77811297]
["bitfinex","ETHUSD",1645195890591,3.5532116,2818.4,2817.2,0.8876251]
["bitfinex","ETHUSD",1645195890592,0.0013916,2818.4,2817.2,0.8876251]
["bitfinex","ETHUSD",1645195890787,1.77523,2818.3,2816.8,4.5]
["bitfinex","ETHUSD",1645195890986,0.13819997,2819.1,2816.9,20.33]
["bitfinex","ETHUSD",1645195891184,0.60665754,2818.5,2817.5,0.56793033]
["bitfinex","ETHUSD",1645195891387,0.00139203,2818.4,2817.5,0.56793033]
["bitfinex","ETHUSD",1645195891583,0.00139203,2818.4,2818.3,0.887293]
["bitfinex","ETHUSD",1645195892186,1.7679668,2819.9,2817.8,20.33]
["bitfinex","ETHUSD",1645195892384,0.00122988,2818.5,2817.9,1.0]
["bitfinex","ETHUSD",1645195892583,0.00122988,2818.5,2818.0,0.88716]
["bitfinex","ETHUSD",1645195892783,0.00122988,2818.5,2817.9,1.0]
["bitfinex","ETHUSD",1645195893488,0.01218549,2819.8,2818.3,0.54010494]
["bitfinex","ETHUSD",1645195893783,0.00122829,2818.4,2818.3,0.54010494]
["bitfinex","ETHUSD",1645195893982,0.00122829,2818.4,2818.3,0.1774]
["bitfinex","ETHUSD",1645195894228,0.00122829,2818.4,2818.2,1.7743547]
["bitfinex","ETHUSD",1645195894630,0.01218549,2819.8,2818.2,1.7743547]
["bitfinex","ETHUSD",1645195894929,0.01218549,2819.8,2818.7,0.60435109]
["bitfinex","ETHUSD",1645195894930,0.00491213,2819.1,2818.7,0.60435109]
["bitfinex","ETHUSD",1645195895230,1.213e-05,2819.1,2818.7,0.60435109]
["bitfinex","ETHUSD",1645195895431,1.213e-05,2819.1,2818.8,20.5073]
["bitfinex","ETHUSD",1645195895632,0.1773,2821.2,2818.9,26.83]
["bitfinex","ETHUSD",1645195895832,0.1773,2821.3,2819.0,3.6773]
["bitfinex","ETHUSD",1645195896033,0.88683,2820.5,2819.8,0.8868409]
["bitfinex","ETHUSD",1645195896230,0.88689,2821.0,2819.5,1.7736818]
["bitfinex","ETHUSD",1645195896428,0.51898827,2820.9,2819.5,1.7736818]
["bitfinex","ETHUSD",1645195896630,0.51898827,2820.9,2819.0,0.1773]
["bitfinex","ETHUSD",1645195896830,0.51898827,2820.9,2818.9,6.5]
["bitfinex","ETHUSD",1645195896831,0.0129613,2820.7,2818.9,6.5]
["bitfinex","ETHUSD",1645195897033,5.0,2820.4,2818.9,6.5]
["bitfinex","ETHUSD",1645195897230,0.88726,2819.1,2818.4,0.6773]
["bitfinex","ETHUSD",1645195897439,0.46218381,2819.1,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195898098,2.66226,2819.5,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195898603,0.00118964,2819.2,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195899001,0.56293365,2819.2,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195899200,0.00118964,2819.2,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195899399,0.88734,2819.0,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195899803,0.00136073,2819.2,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195900403,1.77503,2818.7,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195900901,0.47057364,2818.5,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195901104,0.88757,2818.6,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195901314,5.88757,2818.6,2818.4,0.02039522]
["bitfinex","ETHUSD",1645195901505,21.21757,2818.6,2817.9,4.11661]
["bitfinex","ETHUSD",1645195901742,0.88772,2818.2,2817.9,4.11661]
["bitfinex","ETHUSD",1645195901945,3.55177,2819.1,2817.9,4.11661]
["bitfinex","ETHUSD",1645195902145,0.1774,2819.2,2818.4,0.4690451]
["bitfinex","ETHUSD",1645195902146,0.0013966,2819.2,2818.4,0.4690451]
["bitfinex","ETHUSD",1645195902344,0.0013966,2819.2,2817.9,4.11661]
["bitfinex","ETHUSD",1645195902345,0.0013966,2819.2,2818.6,0.02414953]
["bitfinex","ETHUSD",1645195902743,0.0013966,2819.2,2818.5,0.02396152]
["bitfinex","ETHUSD",1645195902744,4.0,2819.1,2818.5,0.02396152]
["bitfinex","ETHUSD",1645195902943,0.0013966,2819.2,2818.5,0.02396152]
["bitfinex","ETHUSD",1645195903143,1.77474,2819.7,2818.5,0.02396152]
["bitfinex","ETHUSD",1645195903360,0.00139677,2819.2,2818.5,0.11007768]
["bitfinex","ETHUSD",1645195903547,0.00139677,2819.2,2818.7,0.62059504]
["bitfinex","ETHUSD",1645195903946,0.00139677,2819.2,2818.8,0.26341616]
["bitfinex","ETHUSD",1645195904144,9.677e-05,2819.2,2818.9,2.8573]
["bitfinex","ETHUSD",1645195904347,1.95089,2821.6,2819.0,3.837852]
["bitfinex","ETHUSD",1645195904545,9.679e-05,2819.2,2819.1,3.5]
["bitfinex","ETHUSD",1645195904744,0.00558578,2819.9,2819.2,6.5]
["bitfinex","ETHUSD",1645195904946,8.578e-05,2819.9,2819.7,0.6156745]
["bitfinex","ETHUSD",1645195905145,8.578e-05,2819.9,2819.6,5.0]
["bitfinex","ETHUSD",1645195905347,8.578e-05,2819.9,2819.7,2.5640071]
["bitfinex","ETHUSD",1645195905588,0.0431849,2821.7,2819.8,0.08611616]
["bitfinex","ETHUSD",1645195905887,0.88669,2821.3,2819.9,0.1771]
["bitfinex","ETHUSD",1645195906183,0.88669,2821.3,2820.0,0.88664]
["bitfinex","ETHUSD",1645195906184,0.51257352,2821.3,2820.0,0.88664]
["bitfinex","ETHUSD",1645195906388,0.51257352,2821.3,2819.9,0.08611616]
["bitfinex","ETHUSD",1645195906585,0.51257352,2821.3,2820.0,2.8367743]
["bitfinex","ETHUSD",1645195906788,0.51257352,2821.3,2820.1,1.0]
["bitfinex","ETHUSD",1645195907092,0.51257352,2821.3,2820.2,0.1771]
["bitfinex","ETHUSD",1645195907485,0.51257352,2821.3,2820.0,2.8367743]
["bitfinex","ETHUSD",1645195907687,0.51257352,2821.3,2820.3,0.8866283]
["bitfinex","ETHUSD",1645195907887,1.8164649,2821.7,2820.3,0.8866283]
["bitfinex","ETHUSD",1645195908086,0.00139676,2820.8,2820.3,0.8866283]
["bitfinex","ETHUSD",1645195908892,0.00139676,2820.8,2820.2,0.1771]
["bitfinex","ETHUSD",1645195909087,0.57256071,2821.5,2820.5,0.886581]
["bitfinex","ETHUSD",1645195909336,0.00139677,2820.7,2820.5,0.886581]
["bitfinex","ETHUSD",1645195910034,9.677e-05,2820.7,2820.5,21.216581]
["bitfinex","ETHUSD",1645195910235,0.0431849,2821.7,2820.6,20.5071]
["bitfinex","ETHUSD",1645195910434,0.0431849,2821.7,2820.8,20.33]
["bitfinex","ETHUSD",1645195910736,0.1771,2823.3,2821.0,6.5]
["bitfinex","ETHUSD",1645195910935,0.61100542,2822.8,2821.8,0.63275238]
["bitfinex","ETHUSD",1645195911136,0.61100542,2822.8,2821.1,0.1771]
["bitfinex","ETHUSD",1645195911137,0.61100542,2822.8,2821.7,0.8861]
["bitfinex","ETHUSD",1645195911337,0.61100542,2822.8,2821.1,0.1771]
["bitfinex","ETHUSD",1645195911546,0.1771,2823.2,2821.0,6.5]
["bitfinex","ETHUSD",1645195911838,0.1771,2823.2,2821.2,0.88619]
["bitfinex","ETHUSD",1645195912138,0.13819997,2823.3,2821.3,2.83487]
["bitfinex","ETHUSD",1645195912434,0.13819997,2823.3,2821.4,4.5]
["bitfinex","ETHUSD",1645195912637,0.63889056,2823.1,2822.1,0.56146082]
["bitfinex","ETHUSD",1645195912834,0.63889056,2823.1,2821.5,0.1771]
["bitfinex","ETHUSD",1645195913095,0.63889056,2823.1,2821.3,1.7723917]
["bitfinex","ETHUSD",1645195913096,0.00139546,2822.4,2821.3,1.7723917]
["bitfinex","ETHUSD",1645195913498,0.00139546,2822.4,2820.8,0.1771]
["bitfinex","ETHUSD",1645195913698,0.00139546,2822.4,2820.9,0.886416]
["bitfinex","ETHUSD",1645195913897,0.58732575,2821.9,2820.9,1.53270002]
["bitfinex","ETHUSD",1645195914108,0.44283376,2823.3,2820.9,1.53270002]
["bitfinex","ETHUSD",1645195914109,0.1771,2823.2,2820.9,1.53270002]
["bitfinex","ETHUSD",1645195914295,0.0013955,2821.7,2820.6,1.77264]
["bitfinex","ETHUSD",1645195914499,0.0013955,2821.7,2820.5,0.06230642]
["bitfinex","ETHUSD",1645195914898,5.0013955,2821.7,2820.5,0.06230642]
["bitfinex","ETHUSD",1645195915099,0.88666,2821.6,2820.5,0.06230642]
["bitfinex","ETHUSD",1645195915396,0.54240646,2821.0,2820.9,4.11661]
["bitfinex","ETHUSD",1645195916395,0.88669,2821.1,2820.9,4.11661]
["bitfinex","ETHUSD",1645195916601,0.1771,2821.6,2820.9,4.11661]
["bitfinex","ETHUSD",1645195916838,1.7746355,2821.7,2820.9,4.11661]
["bitfinex","ETHUSD",1645195917033,0.0013955,2821.7,2820.9,4.11661]
["bitfinex","ETHUSD",1645195917633,0.0013955,2821.7,2820.9,4.61314085]
["bitfinex","ETHUSD",1645195917834,0.0013955,2821.7,2820.9,4.23356491]
["bitfinex","ETHUSD",1645195918033,0.00558117,2822.2,2820.9,4.23356491]
["bitfinex","ETHUSD",1645195918034,5.45674697,2823.3,2821.0,6.5]
["bitfinex","ETHUSD",1645195918236,1.77284,2823.1,2821.0,6.5]
["bitfinex","ETHUSD",1645195918435,1.77284,2823.1,2821.1,0.1771]
["bitfinex","ETHUSD",1645195918634,0.1771,2823.0,2821.0,0.1771]
["bitfinex","ETHUSD",1645195918836,0.1771,2823.0,2820.9,4.14744875]
["bitfinex","ETHUSD",1645195918837,1.77324,2821.7,2820.9,4.14744875]
["bitfinex","ETHUSD",1645195919036,1.7735,2821.6,2820.9,4.14744875]
["bitfinex","ETHUSD",1645195919935,2.26000057,2821.8,2820.9,4.14744875]
["bitfinex","ETHUSD",1645195919936,0.52769005,2821.3,2820.9,4.14744875]
["bitfinex","ETHUSD",1645195920135,2.66025,2822.2,2820.9,4.14744875]
["bitfinex","ETHUSD",1645195920588,2.66025,2822.2,2820.9,0.03083875]
["bitfinex","ETHUSD",1645195921192,0.88669,2821.8,2820.9,0.03083875]
["bitfinex","ETHUSD",1645195921385,2.66032,2821.7,2820.9,0.03083875]
["bitfinex","ETHUSD",1645195921593,2.65977,2822.6,2820.9,0.03083875]
["bitfinex","ETHUSD",1645195921799,3.85178414,2822.1,2820.9,3.875e-05]
["bitfinex","ETHUSD",1645195921992,0.88671,2821.5,2820.7,0.0310251]
["bitfinex","ETHUSD",1645195922186,0.88664,2821.3,2820.2,0.1771]
["bitfinex","ETHUSD",1645195922388,4.43354,2822.2,2820.2,0.1771]
["bitfinex","ETHUSD",1645195922389,2.6602,2822.2,2820.2,0.1771]
["bitfinex","ETHUSD",1645195922593,3.85178414,2821.4,2820.2,0.1771]
["bitfinex","ETHUSD",1645195922790,3.85178414,2822.0,2819.5,0.1771]
["bitfinex","ETHUSD",1645195922987,20.33,2821.7,2819.6,1.14821586]
["bitfinex","ETHUSD",1645195923187,20.33,2821.7,2820.7,4.11661]
["bitfinex","ETHUSD",1645195923188,0.88684,2821.1,2820.7,4.11661]
["bitfinex","ETHUSD",1645195923384,1.77373,2821.0,2820.7,4.11661]
["bitfinex","ETHUSD",1645195923787,0.57982807,2821.0,2820.7,4.11661]
["bitfinex","ETHUSD",1645195926245,2.66,2822.1,2820.7,4.11661]
["bitfinex","ETHUSD",1645195926445,0.88643,2822.8,2820.8,0.1771]
["bitfinex","ETHUSD",1645195926642,16.50413,2823.2,2821.3,1.14821586]
["bitfinex","ETHUSD",1645195926643,0.88633,2822.7,2821.3,1.14821586]
["bitfinex","ETHUSD",1645195926842,1.77279,2822.5,2821.3,1.14821586]
["bitfinex","ETHUSD",1645195927247,0.50490105,2822.4,2822.3,1.14821586]
["bitfinex","ETHUSD",1645195927443,0.50490105,2822.4,2821.0,23.83]
["bitfinex","ETHUSD",1645195927444,0.50490105,2822.4,2822.1,0.8861505]
["bitfinex","ETHUSD",1645195927743,0.50490105,2822.4,2821.9,0.1771]
["bitfinex","ETHUSD",1645195927980,0.50490105,2822.4,2821.6,0.1771]
["bitfinex","ETHUSD",1645195928181,0.13819997,2823.3,2821.7,0.88618]
["bitfinex","ETHUSD",1645195928381,0.13819997,2823.3,2821.7,3.09755236]
["bitfinex","ETHUSD",1645195928884,0.13819997,2823.3,2821.8,1.14821586]
["bitfinex","ETHUSD",1645195929180,0.53752092,2822.9,2821.8,1.80395797]
["bitfinex","ETHUSD",1645195929380,0.53752092,2822.9,2821.8,1.14821586]
["bitfinex","ETHUSD",1645195929982,0.88621,2822.6,2821.8,1.14821586]
["bitfinex","ETHUSD",1645195930181,0.53752092,2822.9,2821.8,1.14821586]
["bitfinex","ETHUSD",1645195930383,0.53752092,2822.9,2821.8,2.03434586]
["bitfinex","ETHUSD",1645195930583,0.53752092,2822.9,2821.8,0.88613]
["bitfinex","ETHUSD",1645195930785,0.53752092,2822.9,2821.7,1.0631565]
["bitfinex","ETHUSD",1645195930986,0.88631,2822.4,2821.7,1.0631565]
["bitfinex","ETHUSD",1645195931287,6.16202506,2822.9,2821.3,1.772677]
["bitfinex","ETHUSD",1645195931487,6.16202506,2822.9,2820.9,4.3865513]
["bitfinex","ETHUSD",1645195931488,0.01220785,2822.6,2820.9,4.3865513]
["bitfinex","ETHUSD",1645195931738,0.1771,2822.8,2820.9,0.8865513]
["bitfinex","ETHUSD",1645195931932,0.1771,2823.1,2820.9,2.03476716]
["bitfinex","ETHUSD",1645195932132,0.88652,2821.7,2821.0,3.5]
["bitfinex","ETHUSD",1645195932336,0.88652,2821.7,2820.9,2.92121716]
["bitfinex","ETHUSD",1645195932533,1.77311,2822.7,2820.9,2.92121716]
["bitfinex","ETHUSD",1645195932534,0.1771,2823.1,2821.0,0.8864457]
["bitfinex","ETHUSD",1645195932733,0.49449153,2821.9,2821.1,2.7821]
["bitfinex","ETHUSD",1645195932937,0.49449153,2821.9,2821.0,2.03466156]
["bitfinex","ETHUSD",1645195933133,0.00139527,2822.3,2821.0,2.03466156]
["bitfinex","ETHUSD",1645195933335,0.00139527,2822.3,2821.7,1.14821586]
["bitfinex","ETHUSD",1645195933536,0.00139527,2822.3,2821.1,4.38635]
["bitfinex","ETHUSD",1645195933734,0.00139527,2822.3,2822.0,2.03431176]
["bitfinex","ETHUSD",1645195933735,0.00139508,2822.3,2822.0,2.03431176]
["bitfinex","ETHUSD",1645195933934,0.00139508,2822.3,2822.1,1.14821586]
["bitfinex","ETHUSD",1645195934335,0.00139508,2822.3,2821.5,1.77233]
["bitfinex","ETHUSD",1645195934539,0.00139508,2822.3,2821.4,6.0569]
["bitfinex","ETHUSD",1645195934737,0.00139508,2822.3,2821.3,0.1771]
["bitfinex","ETHUSD",1645195934942,0.00139508,2822.3,2820.9,1.32531586]
["bitfinex","ETHUSD",1645195935339,0.00139525,2822.3,2821.2,0.63541476]
["bitfinex","ETHUSD",1645195935580,0.88642,2822.0,2821.2,1.78363062]
["bitfinex","ETHUSD",1645195935779,0.88642,2822.0,2821.3,0.1771]
["bitfinex","ETHUSD",1645195935981,1.7729,2822.1,2821.3,0.1771]
["bitfinex","ETHUSD",1645195936179,0.51442342,2822.2,2821.3,0.1771]
["bitfinex","ETHUSD",1645195936382,4.36620756,2822.2,2821.1,0.1771]
["bitfinex","ETHUSD",1645195936582,4.36620756,2822.2,2820.8,7.20511586]
["bitfinex","ETHUSD",1645195936583,0.886848,2821.7,2820.8,7.20511586]
["bitfinex","ETHUSD",1645195936781,2.66055,2821.9,2820.8,7.20511586]
["bitfinex","ETHUSD",1645195936986,2.66055,2821.9,2820.8,1.14821586]
["bitfinex","ETHUSD",1645195937585,0.88667,2821.6,2821.3,0.03541085]
["bitfinex","ETHUSD",1645195937782,0.88667,2821.6,2821.3,0.02513099]
["bitfinex","ETHUSD",1645195937983,0.59566849,2821.5,2821.3,0.02513099]
["bitfinex","ETHUSD",1645195938583,2.65994,2821.6,2821.5,0.49543151]
["bitfinex","ETHUSD",1645195938784,1.41131508,2821.6,2821.5,0.49543151]
["bitfinex","ETHUSD",1645195938983,0.52464508,2821.6,2821.5,0.49543151]
["bitfinex","ETHUSD",1645195940442,2.29816508,2821.6,2821.5,0.49543151]
["bitfinex","ETHUSD",1645195940640,1.41137508,2821.6,2821.5,0.49543151]
["bitfinex","ETHUSD",1645195940842,1.41137508,2821.6,2821.3,0.02513099]
["bitfinex","ETHUSD",1645195940843,3.5,2821.5,2821.3,0.02513099]
["bitfinex","ETHUSD",1645195941446,1.77373,2821.4,2821.3,0.02513099]
["bitfinex","ETHUSD",1645195941741,6.5,2821.3,2820.0,7.2303]
["bitfinex","ETHUSD",1645195941944,0.88693,2820.8,2820.0,6.092]
["bitfinex","ETHUSD",1645195942143,0.70174508,2821.6,2820.2,1.14821586]
["bitfinex","ETHUSD",1645195942343,0.52464508,2821.6,2821.5,0.03993333]
["bitfinex","ETHUSD",1645195942541,0.52464508,2821.6,2820.0,1.32531586]
["bitfinex","ETHUSD",1645195942542,2.5,2821.5,2820.0,1.32531586]
["bitfinex","ETHUSD",1645195942745,2.5,2821.5,2820.0,1.14821586]
["bitfinex","ETHUSD",1645195943182,0.88688,2821.0,2820.0,1.14821586]
["bitfinex","ETHUSD",1645195943384,24.18178414,2821.4,2820.0,1.14821586]
["bitfinex","ETHUSD",1645195943587,24.18178414,2821.4,2819.5,0.1771]
["bitfinex","ETHUSD",1645195943588,20.33,2821.4,2819.5,3.6771]
["bitfinex","ETHUSD",1645195943788,1.77387,2820.6,2819.5,0.1771]
["bitfinex","ETHUSD",1645195943981,1.77387,2820.6,2819.9,1.14821586]
["bitfinex","ETHUSD",1645195944182,0.65633421,2820.3,2820.0,1.14821586]
["bitfinex","ETHUSD",1645195945785,2.6608,2821.1,2820.2,1.14821586]
["bitfinex","ETHUSD",1645195945985,6.51258414,2822.0,2820.9,1.14821586]
["bitfinex","ETHUSD",1645195945986,3.85178414,2822.0,2820.9,1.14821586]
["bitfinex","ETHUSD",1645195946181,7.70428216,2822.1,2820.5,1.14821586]
["bitfinex","ETHUSD",1645195946382,20.33,2822.0,2820.5,1.14821586]
["bitfinex","ETHUSD",1645195946583,7.39900414,2822.1,2820.9,1.14821586]
["bitfinex","ETHUSD",1645195946584,0.30527802,2821.9,2820.9,1.14821586]
["bitfinex","ETHUSD",1645195946848,0.00127777,2822.3,2820.2,0.88665]
["bitfinex","ETHUSD",1645195946849,0.88649,2821.7,2821.4,1.14821586]
["bitfinex","ETHUSD",1645195947043,0.88649,2821.7,2820.7,2.8669]
["bitfinex","ETHUSD",1645195947243,0.88649,2821.7,2821.1,1.14821586]
["bitfinex","ETHUSD",1645195947449,2.65976,2822.2,2821.1,1.14821586]
["bitfinex","ETHUSD",1645195947651,0.88659,2821.9,2821.1,1.14821586]
["bitfinex","ETHUSD",1645195947852,0.88657,2821.4,2820.5,1.14821586]
["bitfinex","ETHUSD",1645195948050,0.01260245,2822.1,2820.5,1.14821586]
["bitfinex","ETHUSD",1645195948051,0.50248322,2821.2,2820.5,1.14821586]
["bitfinex","ETHUSD",1645195948547,2.65976,2822.2,2820.5,1.14821586]
["bitfinex","ETHUSD",1645195948744,2.65976,2822.2,2821.2,1.14821586]
["bitfinex","ETHUSD",1645195949148,2.65976,2822.2,2820.5,1.0637]
["bitfinex","ETHUSD",1645195949149,2.65976,2822.2,2821.5,1.14821586]
["bitfinex","ETHUSD",1645195949347,0.00127826,2822.3,2820.7,1.1771]
["bitfinex","ETHUSD",1645195949555,0.51744571,2821.5,2821.2,1.14821586]
["bitfinex","ETHUSD",1645195949747,0.00127826,2822.3,2821.2,1.14821586]
["bitfinex","ETHUSD",1645195949948,0.00127826,2822.3,2821.2,6.14821586]
["bitfinex","ETHUSD",1645195949949,0.00129046,2822.3,2821.2,6.14821586]
["bitfinex","ETHUSD",1645195950492,0.00129046,2822.3,2821.2,5.0]
["bitfinex","ETHUSD",1645195950692,0.00129046,2822.3,2821.6,1.14821586]
["bitfinex","ETHUSD",1645195950889,0.64777805,2822.0,2821.6,1.14821586]
["bitfinex","ETHUSD",1645195951499,0.00129066,2822.3,2821.6,0.8863325]
["bitfinex","ETHUSD",1645195951704,0.00129066,2822.3,2822.0,1.04821586]
["bitfinex","ETHUSD",1645195951893,0.00129066,2822.3,2821.5,1.04821586]
["bitfinex","ETHUSD",1645195952292,0.00129066,2822.3,2822.0,1.04821586]
["bitfinex","ETHUSD",1645195952293,0.03741172,2822.2,2822.0,1.04821586]
["bitfinex","ETHUSD",1645195952492,0.03741172,2822.2,2821.8,0.8863223]
["bitfinex","ETHUSD",1645195952695,0.88639,2822.1,2821.9,1.04821586]
["bitfinex","ETHUSD",1645195953296,0.88639,2822.1,2821.9,0.74551422]
["bitfinex","ETHUSD",1645195953897,0.88639,2822.1,2821.3,0.1771]
["bitfinex","ETHUSD",1645195954228,0.03741172,2822.2,2821.4,0.74551422]
["bitfinex","ETHUSD",1645195954430,0.03741172,2822.2,2821.3,0.1771]
["bitfinex","ETHUSD",1645195954634,0.03741172,2822.2,2821.9,4.11661]
["bitfinex","ETHUSD",1645195954832,0.00506096,2823.0,2822.1,0.74551422]
["bitfinex","ETHUSD",1645195955033,0.00506096,2823.0,2822.9,0.74551422]
["bitfinex","ETHUSD",1645195955431,6.096e-05,2823.0,2822.9,0.74551422]
["bitfinex","ETHUSD",1645195955833,0.0566282,2824.2,2823.0,26.83]
["bitfinex","ETHUSD",1645195956035,0.1771,2825.3,2824.1,0.74551422]
["bitfinex","ETHUSD",1645195956036,1.25620351,2825.3,2824.1,0.74551422]
["bitfinex","ETHUSD",1645195956236,0.5,2825.8,2825.0,0.74551422]
["bitfinex","ETHUSD",1645195956434,0.5,2825.8,2825.6,0.74551422]
["bitfinex","ETHUSD",1645195956638,32.3428214,2826.7,2825.6,0.74551422]
["bitfinex","ETHUSD",1645195956831,32.3428214,2826.7,2824.6,20.33]
["bitfinex","ETHUSD",1645195956832,0.55891423,2825.7,2825.5,0.74551422]
["bitfinex","ETHUSD",1645195957237,0.36847597,2825.4,2824.5,0.74551422]
["bitfinex","ETHUSD",1645195957632,0.04320018,2825.3,2824.5,0.74551422]
["bitfinex","ETHUSD",1645195958088,0.36847597,2825.4,2824.5,0.74551422]
["bitfinex","ETHUSD",1645195958089,0.04263176,2825.2,2824.5,0.74551422]
["bitfinex","ETHUSD",1645195958291,0.04263176,2825.2,2825.1,0.74551422]
["bitfinex","ETHUSD",1645195958486,0.26847597,2825.4,2825.2,3.5]
["bitfinex","ETHUSD",1645195958692,0.26847597,2825.4,2825.0,0.74551422]
["bitfinex","ETHUSD",1645195958891,0.26847597,2825.4,2824.6,0.74551422]
["bitfinex","ETHUSD",1645195959091,0.26847597,2825.4,2824.7,0.61870773]
["bitfinex","ETHUSD",1645195959293,0.26847597,2825.4,2825.2,0.74551422]
["bitfinex","ETHUSD",1645195959487,0.26847597,2825.4,2825.0,0.74551422]
["bitfinex","ETHUSD",1645195959688,0.26847597,2825.4,2824.7,0.61870773]
["bitfinex","ETHUSD",1645195959887,24.08169926,2826.3,2825.0,0.74551422]
["bitfinex","ETHUSD",1645195960088,20.33,2826.1,2824.5,2.51615132]
["bitfinex","ETHUSD",1645195960289,0.88548,2825.5,2824.4,0.74551422]
["bitfinex","ETHUSD",1645195960588,0.1769,2825.9,2824.4,0.74551422]
["bitfinex","ETHUSD",1645195960791,1.77134,2825.1,2824.4,0.74551422]
["bitfinex","ETHUSD",1645195960989,0.54887098,2825.0,2824.4,0.74551422]
["bitfinex","ETHUSD",1645195961839,3.5,2825.0,2824.0,1.0]
["bitfinex","ETHUSD",1645195962046,3.5,2825.0,2824.6,0.74551422]
["bitfinex","ETHUSD",1645195962239,3.5,2825.0,2824.4,1.7707267]
["bitfinex","ETHUSD",1645195962439,3.5,2825.0,2824.4,0.74551422]
["bitfinex","ETHUSD",1645195962742,0.622009,2825.3,2824.5,5.5]
["bitfinex","ETHUSD",1645195962940,23.30145997,2826.4,2824.5,5.5]
["bitfinex","ETHUSD",1645195963140,0.00139458,2824.8,2824.5,5.5]
["bitfinex","ETHUSD",1645195963342,0.00139458,2824.8,2824.7,0.74551422]
["bitfinex","ETHUSD",1645195963641,9.458e-05,2824.8,2824.7,0.74551422]
["bitfinex","ETHUSD",1645195964040,9.458e-05,2824.8,2824.5,6.3853277]
["bitfinex","ETHUSD",1645195964342,4.49007581,2826.2,2824.4,0.74551422]
["bitfinex","ETHUSD",1645195964544,4.25448578,2825.9,2824.1,1.1358]
["bitfinex","ETHUSD",1645195964739,4.25448578,2825.6,2824.1,1.1358]
["bitfinex","ETHUSD",1645195964940,0.1769,2825.8,2824.5,0.74551422]
["bitfinex","ETHUSD",1645195965140,0.1769,2825.8,2824.7,0.74551422]
["bitfinex","ETHUSD",1645195965141,0.8854,2825.6,2824.7,0.74551422]
["bitfinex","ETHUSD",1645195965339,1.77088,2825.8,2824.4,0.50815888]
["bitfinex","ETHUSD",1645195965588,4.25448578,2826.0,2824.4,0.50815888]
["bitfinex","ETHUSD",1645195965984,0.60948283,2825.3,2824.4,0.50815888]
["bitfinex","ETHUSD",1645195966580,0.60948283,2825.3,2824.4,0.74551422]
["bitfinex","ETHUSD",1645195967183,0.0013314,2825.6,2824.2,3.5]
["bitfinex","ETHUSD",1645195967385,0.0013314,2825.6,2825.1,0.74551422]
["bitfinex","ETHUSD",1645195968081,0.0013313,2825.6,2825.1,0.74551422]
["bitfinex","ETHUSD",1645195968484,0.0013313,2825.6,2825.2,0.74551422]
["bitfinex","ETHUSD",1645195968683,0.16815486,2825.0,2824.9,2.51591592]
["bitfinex","ETHUSD",1645195969534,0.16815486,2825.0,2824.9,0.74551422]
["bitfinex","ETHUSD",1645195970733,0.16815486,2825.0,2824.9,0.54865394]
["bitfinex","ETHUSD",1645195970939,0.16815486,2825.0,2824.7,1.84778705]
["bitfinex","ETHUSD",1645195970940,0.16815486,2825.0,2824.7,0.07731585]
["bitfinex","ETHUSD",1645195971334,0.51412835,2824.8,2824.7,0.07731585]
["bitfinex","ETHUSD",1645195972335,0.51412835,2824.8,2824.1,1.05478826]
["bitfinex","ETHUSD",1645195972534,0.16815486,2825.0,2824.1,1.05478826]
["bitfinex","ETHUSD",1645195972981,0.16815486,2825.0,2824.1,0.54865394]
["bitfinex","ETHUSD",1645195973184,1.7714,2824.7,2824.1,0.54865394]
["bitfinex","ETHUSD",1645195973687,0.88565,2824.5,2824.1,0.54865394]
["bitfinex","ETHUSD",1645195973882,0.88565,2824.5,2824.2,0.58436121]
["bitfinex","ETHUSD",1645195974083,0.88565,2824.5,2823.7,2.31988494]
["bitfinex","ETHUSD",1645195974382,1.77158,2824.4,2823.7,2.31988494]
["bitfinex","ETHUSD",1645195974583,1.77158,2824.4,2824.0,4.66526394]
["bitfinex","ETHUSD",1645195974783,0.88574,2824.3,2824.0,4.11661]
["bitfinex","ETHUSD",1645195974981,1.49018744,2824.3,2824.0,4.11661]
["bitfinex","ETHUSD",1645195975381,1.49018744,2824.3,2824.0,4.00098808]
["bitfinex","ETHUSD",1645195975582,1.49018744,2824.3,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195975990,21.82018744,2824.3,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195976187,0.88598,2824.1,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195976383,1.49018744,2824.3,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195977232,2.37611744,2824.3,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195978734,0.88602,2824.2,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195978930,2.37611744,2824.3,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195978931,1.49018744,2824.3,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195980485,2.65744,2824.8,2824.0,3.8422006]
["bitfinex","ETHUSD",1645195980685,0.16815486,2825.0,2824.4,0.54865394]
["bitfinex","ETHUSD",1645195980888,0.16815486,2825.0,2824.1,0.1769]
["bitfinex","ETHUSD",1645195981083,0.16815486,2825.0,2824.9,0.54865394]
["bitfinex","ETHUSD",1645195981486,0.16815486,2825.0,2824.9,1.17622686]
["bitfinex","ETHUSD",1645195982691,0.00229692,2825.6,2825.0,6.5]
["bitfinex","ETHUSD",1645195982883,0.00229692,2825.6,2825.4,0.54865394]
["bitfinex","ETHUSD",1645195983084,0.00116717,2825.6,2825.4,0.54865394]
["bitfinex","ETHUSD",1645195983284,0.00116717,2825.6,2825.3,0.1769]
["bitfinex","ETHUSD",1645195983484,0.00116717,2825.6,2825.2,2.836]
["bitfinex","ETHUSD",1645195983485,0.00116717,2825.6,2825.2,3.0129]
["bitfinex","ETHUSD",1645195983687,0.00116717,2825.6,2825.5,1.16553421]
["bitfinex","ETHUSD",1645195983899,0.00219517,2825.6,2825.4,0.8852313]
["bitfinex","ETHUSD",1645195984087,0.00219517,2825.6,2824.9,0.1769]
["bitfinex","ETHUSD",1645195984346,1.77313517,2825.6,2824.9,0.1769]
["bitfinex","ETHUSD",1645195984743,0.00219517,2825.6,2825.3,0.54865394]
["bitfinex","ETHUSD",1645195984944,0.00330668,2825.6,2825.4,0.54865394]
["bitfinex","ETHUSD",1645195985143,0.12346782,2825.3,2824.9,1.0623186]
["bitfinex","ETHUSD",1645195985343,0.12346782,2825.3,2824.9,0.8854186]
["bitfinex","ETHUSD",1645195985545,0.12346782,2825.3,2824.9,1.43407254]
["bitfinex","ETHUSD",1645195985744,0.12346782,2825.3,2824.9,0.8854186]
["bitfinex","ETHUSD",1645195986552,0.12346782,2825.3,2825.1,1.54048723]
["bitfinex","ETHUSD",1645195986847,0.88542,2825.2,2825.1,1.54048723]
["bitfinex","ETHUSD",1645195987047,0.12346782,2825.3,2825.1,1.54048723]
["bitfinex","ETHUSD",1645195987247,0.12346782,2825.3,2825.1,0.8853543]
["bitfinex","ETHUSD",1645195987650,0.12346782,2825.3,2824.1,3.20513594]
["bitfinex","ETHUSD",1645195987851,0.12346782,2825.3,2823.7,0.54865394]
["bitfinex","ETHUSD",1645195987852,20.33,2825.2,2823.7,0.54865394]
["bitfinex","ETHUSD",1645195988290,0.88575,2824.3,2823.5,1.2201]
["bitfinex","ETHUSD",1645195988487,2.95705,2825.2,2823.5,1.2201]
["bitfinex","ETHUSD",1645195988488,1.77131,2824.8,2824.1,0.54865394]
["bitfinex","ETHUSD",1645195988687,1.77131,2824.8,2824.3,0.54865394]
["bitfinex","ETHUSD",1645195988889,3.57512114,2825.6,2824.3,0.54865394]
["bitfinex","ETHUSD",1645195989095,0.03204114,2825.6,2824.9,0.54865394]
["bitfinex","ETHUSD",1645195989493,1.80290114,2825.6,2824.9,0.54865394]
["bitfinex","ETHUSD",1645195989794,1.80418476,2825.6,2824.8,0.54865394]
["bitfinex","ETHUSD",1645195989990,1.80418476,2825.6,2824.9,0.54865394]
["bitfinex","ETHUSD",1645195990590,0.03332476,2825.6,2824.9,0.54865394]
["bitfinex","ETHUSD",1645195990792,0.0346084,2825.6,2825.0,6.5]
["bitfinex","ETHUSD",1645195990995,0.01026662,2826.3,2825.6,6.5025]
["bitfinex","ETHUSD",1645195991194,0.01026662,2826.3,2826.1,0.54865394]
["bitfinex","ETHUSD",1645195991734,0.01026662,2826.3,2825.8,0.54865394]
["bitfinex","ETHUSD",1645195992030,0.01026662,2826.3,2826.0,0.58841109]
["bitfinex","ETHUSD",1645195992031,0.01539837,2826.3,2826.0,0.58841109]
["bitfinex","ETHUSD",1645195992230,0.01539837,2826.3,2826.1,0.54865394]
["bitfinex","ETHUSD",1645195992629,0.01539837,2826.3,2826.0,1.47342379]
["bitfinex","ETHUSD",1645195992630,0.01539837,2826.3,2826.2,0.54865394]
["bitfinex","ETHUSD",1645195993033,0.01539837,2826.3,2826.0,1.47342379]
["bitfinex","ETHUSD",1645195993232,0.01539837,2826.3,2826.2,0.54865394]
["bitfinex","ETHUSD",1645195993233,0.00523157,2826.3,2826.2,0.54865394]
["bitfinex","ETHUSD",1645195993434,0.37,2827.0,2826.3,7.3897878]
["bitfinex","ETHUSD",1645195993630,0.0145742,2828.2,2826.9,6.5]
["bitfinex","ETHUSD",1645195993631,0.88474,2827.7,2826.9,6.5]
["bitfinex","ETHUSD",1645195993833,0.0145742,2828.2,2827.6,0.54865394]
["bitfinex","ETHUSD",1645195994132,0.0086439,2828.8,2827.4,1.76881]
["bitfinex","ETHUSD",1645195994335,0.41231087,2828.2,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195994632,20.74231087,2828.2,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195994829,20.74231087,2828.2,2827.0,8.7338565]
["bitfinex","ETHUSD",1645195994830,0.88477,2827.7,2827.0,2.1194565]
["bitfinex","ETHUSD",1645195995031,0.88477,2827.7,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195995230,0.88477,2828.5,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195995231,0.1768,2828.5,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195995489,0.88461,2828.6,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195995490,4.45134606,2828.4,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195995889,0.88472,2827.7,2827.1,0.54865394]
["bitfinex","ETHUSD",1645195996088,1.76949,2827.9,2827.3,0.62354635]
["bitfinex","ETHUSD",1645195996289,1.76949,2827.9,2827.2,0.8846816]
["bitfinex","ETHUSD",1645195996488,1.76949,2827.9,2827.1,2.31801714]
["bitfinex","ETHUSD",1645195996687,0.63625854,2828.0,2827.1,2.31801714]
["bitfinex","ETHUSD",1645195996892,20.33,2828.4,2827.1,2.31801714]
["bitfinex","ETHUSD",1645195997089,0.88476,2827.7,2827.1,2.31801714]
["bitfinex","ETHUSD",1645195997292,0.83476,2827.7,2827.1,1.7693632]
["bitfinex","ETHUSD",1645195997489,21.21494,2827.5,2826.5,1.0617067]
["bitfinex","ETHUSD",1645195997692,0.88494,2827.5,2826.5,0.8849067]
["bitfinex","ETHUSD",1645195997889,20.82782958,2827.3,2827.1,0.05615028]
["bitfinex","ETHUSD",1645195998193,0.49782958,2827.3,2827.0,0.00944448]
["bitfinex","ETHUSD",1645195998389,1.7702,2827.2,2827.0,0.00944448]
["bitfinex","ETHUSD",1645195998591,0.88503,2827.2,2827.0,0.00944448]
["bitfinex","ETHUSD",1645195999551,0.3,2827.2,2827.0,0.00944448]
["bitfinex","ETHUSD",1645195999744,1.38295958,2827.3,2827.0,0.00944448]
["bitfinex","ETHUSD",1645195999948,0.1768,2827.9,2827.0,0.55809842]
["bitfinex","ETHUSD",1645196000148,0.88463,2827.9,2827.0,0.55809842]
["bitfinex","ETHUSD",1645196000348,2.83068,2828.7,2827.0,0.55809842]
["bitfinex","ETHUSD",1645196000745,0.88466,2828.4,2827.0,0.55809842]
["bitfinex","ETHUSD",1645196000946,0.48158342,2828.5,2827.3,0.54865394]
["bitfinex","ETHUSD",1645196001146,0.48158342,2828.5,2827.0,16.29878048]
["bitfinex","ETHUSD",1645196001147,0.88462,2827.9,2827.0,16.29878048]
["bitfinex","ETHUSD",1645196001548,0.48158342,2828.5,2827.4,0.54865394]
["bitfinex","ETHUSD",1645196001751,0.1854439,2828.8,2827.0,17.18332048]
["bitfinex","ETHUSD",1645196001752,0.0086439,2828.8,2827.1,5.26887]
["bitfinex","ETHUSD",1645196001948,0.0086439,2828.8,2827.9,0.54865394]
["bitfinex","ETHUSD",1645196002152,0.0086439,2828.8,2827.2,11.9735]
["bitfinex","ETHUSD",1645196002347,0.0086439,2828.8,2828.1,0.54865394]
["bitfinex","ETHUSD",1645196002550,0.0086439,2828.8,2827.2,11.9735]
["bitfinex","ETHUSD",1645196002551,0.0086439,2828.8,2828.3,0.54865394]
["bitfinex","ETHUSD",1645196002999,0.0086439,2828.8,2827.8,9.3275]
["bitfinex","ETHUSD",1645196003000,1.7775339,2828.8,2827.8,9.3275]
["bitfinex","ETHUSD",1645196003187,0.88443,2828.5,2827.8,9.3275]
["bitfinex","ETHUSD",1645196003387,0.0086439,2828.8,2828.3,0.54865394]
["bitfinex","ETHUSD",1645196003985,0.0086439,2828.8,2828.7,0.54865394]
["bitfinex","ETHUSD",1645196004388,0.0086439,2828.8,2828.7,1.09402642]
["bitfinex","ETHUSD",1645196004793,0.0086439,2828.8,2828.7,1.27062642]
["bitfinex","ETHUSD",1645196004988,0.0566282,2829.9,2828.8,6.5]
["bitfinex","ETHUSD",1645196005193,0.0566282,2829.9,2829.4,0.88383]
["bitfinex","ETHUSD",1645196005393,0.0566282,2829.9,2829.5,0.54865394]
["bitfinex","ETHUSD",1645196005590,0.0566282,2829.9,2829.7,0.54865394]
["bitfinex","ETHUSD",1645196005987,0.0566282,2829.9,2829.8,0.59291756]
["bitfinex","ETHUSD",1645196006190,0.75,2830.0,2829.9,5.5]
["bitfinex","ETHUSD",1645196006387,0.01562325,2830.6,2830.0,0.8836307]
["bitfinex","ETHUSD",1645196006588,0.01562325,2830.6,2830.2,0.54865394]
["bitfinex","ETHUSD",1645196006840,0.01562325,2830.6,2829.8,0.59291756]
["bitfinex","ETHUSD",1645196007442,0.01562325,2830.6,2830.3,0.55261416]
["bitfinex","ETHUSD",1645196007639,0.01562325,2830.6,2830.3,1.1012681]
["bitfinex","ETHUSD",1645196007840,0.01562325,2830.6,2830.4,0.54865394]
["bitfinex","ETHUSD",1645196008038,0.01562325,2830.6,2830.3,0.55261416]
["bitfinex","ETHUSD",1645196008244,0.01562325,2830.6,2829.6,3.36885394]
["bitfinex","ETHUSD",1645196008441,0.88383,2831.1,2829.7,3.5]
["bitfinex","ETHUSD",1645196008641,0.88388,2830.4,2829.7,3.5]
["bitfinex","ETHUSD",1645196008843,0.88388,2830.4,2829.6,0.8838039]
["bitfinex","ETHUSD",1645196009341,0.88388,2830.4,2829.8,0.50803107]
["bitfinex","ETHUSD",1645196009540,0.1766,2830.9,2829.8,0.50803107]
["bitfinex","ETHUSD",1645196009740,1.94422,2830.9,2829.8,0.50803107]
["bitfinex","ETHUSD",1645196009946,0.00608453,2830.9,2829.8,0.50803107]
["bitfinex","ETHUSD",1645196010141,0.1766,2831.5,2830.0,5.0]
["bitfinex","ETHUSD",1645196010142,0.00608453,2831.5,2830.0,5.0]
["bitfinex","ETHUSD",1645196010342,0.00608453,2831.5,2830.0,4.95]
["bitfinex","ETHUSD",1645196010591,0.00608453,2831.5,2830.1,4.5]
["bitfinex","ETHUSD",1645196010786,1.41576,2832.1,2830.2,3.94159322]
["bitfinex","ETHUSD",1645196010787,0.88961453,2831.6,2830.2,3.94159322]
["bitfinex","ETHUSD",1645196010984,1.76693,2832.0,2830.2,1.0]
["bitfinex","ETHUSD",1645196010985,0.35563,2831.7,2830.2,1.0]
["bitfinex","ETHUSD",1645196011184,5.0,2832.8,2830.4,6.5]
["bitfinex","ETHUSD",1645196011384,1.09182501,2831.9,2830.5,2.7077]
["bitfinex","ETHUSD",1645196011586,1.09182501,2831.9,2830.6,0.1764]
["bitfinex","ETHUSD",1645196011785,1.09182501,2831.9,2830.7,1.87999157]
["bitfinex","ETHUSD",1645196012085,0.04035807,2832.3,2831.1,0.99663157]
["bitfinex","ETHUSD",1645196012289,0.04035807,2832.3,2831.0,0.8832911]
["bitfinex","ETHUSD",1645196012290,0.04035807,2832.3,2831.3,0.99663157]
["bitfinex","ETHUSD",1645196012489,0.04035807,2832.3,2831.6,0.99663157]
["bitfinex","ETHUSD",1645196012690,1.09182501,2833.0,2831.7,0.1764]
["bitfinex","ETHUSD",1645196012885,0.1764,2834.4,2832.9,0.49552389]
["bitfinex","ETHUSD",1645196013091,0.55047719,2835.0,2832.9,0.49552389]
["bitfinex","ETHUSD",1645196013092,1.09182501,2833.2,2832.9,0.49552389]
["bitfinex","ETHUSD",1645196013285,1.09182501,2833.4,2832.9,0.49552389]
["bitfinex","ETHUSD",1645196013887,1.09094044,2833.8,2833.1,0.49552389]
["bitfinex","ETHUSD",1645196014087,1.09094044,2833.8,2833.6,0.49552389]
["bitfinex","ETHUSD",1645196014336,0.1764,2835.2,2833.6,0.49552389]
["bitfinex","ETHUSD",1645196014337,1.76518,2834.7,2833.9,0.49552389]
["bitfinex","ETHUSD",1645196014535,0.07441916,2835.5,2833.9,0.49552389]
["bitfinex","ETHUSD",1645196014940,0.07441916,2835.5,2834.1,0.49552389]
["bitfinex","ETHUSD",1645196015242,0.07441916,2835.5,2835.3,0.49552389]
["bitfinex","ETHUSD",1645196015243,0.02441916,2835.5,2835.3,0.49552389]
["bitfinex","ETHUSD",1645196015637,0.02441916,2835.5,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196015837,1.05867,2835.4,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196016039,0.02441916,2835.5,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196016237,0.60356705,2835.3,2834.5,0.56740346]
["bitfinex","ETHUSD",1645196016438,0.60356705,2835.3,2834.7,0.8823314]
["bitfinex","ETHUSD",1645196016636,0.60356705,2835.3,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196016837,0.02441916,2835.5,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196017038,0.47779,2834.7,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196017240,0.47779,2835.1,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196017440,0.35279,2834.5,2834.4,2.6461807]
["bitfinex","ETHUSD",1645196017639,0.35279,2834.5,2834.3,0.8824535]
["bitfinex","ETHUSD",1645196018000,0.57620117,2834.6,2833.1,1.1371]
["bitfinex","ETHUSD",1645196018186,0.57620117,2834.6,2833.0,0.1764]
["bitfinex","ETHUSD",1645196018390,5.57620117,2834.6,2833.0,0.1764]
["bitfinex","ETHUSD",1645196018586,0.3,2834.4,2833.0,0.1764]
["bitfinex","ETHUSD",1645196018787,0.5200284,2833.3,2833.2,0.8828025]
["bitfinex","ETHUSD",1645196018986,0.001365,2833.6,2833.2,0.8828025]
["bitfinex","ETHUSD",1645196019687,0.001365,2833.6,2832.9,2.6479507]
["bitfinex","ETHUSD",1645196019894,0.54696745,2833.5,2833.4,0.4798]
["bitfinex","ETHUSD",1645196020087,0.54696745,2833.5,2833.0,0.4798]
["bitfinex","ETHUSD",1645196020287,0.001365,2833.6,2833.0,0.4798]
["bitfinex","ETHUSD",1645196020491,0.001365,2833.6,2833.4,0.4798]
["bitfinex","ETHUSD",1645196020688,0.001365,2833.6,2833.0,0.4798]
["bitfinex","ETHUSD",1645196020887,0.001365,2833.6,2833.1,0.1764]
["bitfinex","ETHUSD",1645196021087,0.001365,2833.6,2833.2,0.8827117]
["bitfinex","ETHUSD",1645196021289,6.5e-05,2833.6,2833.2,0.8827117]
["bitfinex","ETHUSD",1645196021491,6.5e-05,2833.6,2833.3,0.1764]
["bitfinex","ETHUSD",1645196021944,6.5e-05,2833.6,2833.3,3.76251616]
["bitfinex","ETHUSD",1645196022141,0.00545883,2835.3,2833.6,7.3821064]
["bitfinex","ETHUSD",1645196022344,3.52928,2836.6,2834.2,0.01242489]
["bitfinex","ETHUSD",1645196022345,0.57440095,2835.9,2834.2,0.01242489]
["bitfinex","ETHUSD",1645196022542,0.57440095,2835.9,2834.3,0.0121561]
["bitfinex","ETHUSD",1645196022739,1.916e-05,2835.7,2834.5,0.88191]
["bitfinex","ETHUSD",1645196023044,1.916e-05,2835.7,2834.9,0.8819]
["bitfinex","ETHUSD",1645196023241,1.916e-05,2835.7,2835.1,0.8818774]
["bitfinex","ETHUSD",1645196023439,0.1763,2837.3,2835.3,6.5]
["bitfinex","ETHUSD",1645196023639,0.88172,2837.2,2835.4,0.1761]
["bitfinex","ETHUSD",1645196023841,0.88172,2837.2,2835.6,0.88167]
["bitfinex","ETHUSD",1645196023842,0.4877555,2837.1,2835.6,0.88167]
["bitfinex","ETHUSD",1645196024643,0.4877555,2837.1,2835.9,0.8816689]
["bitfinex","ETHUSD",1645196024844,6.32121,2838.1,2835.9,1.8816689]
["bitfinex","ETHUSD",1645196024845,0.01,2837.4,2835.9,1.8816689]
["bitfinex","ETHUSD",1645196025140,0.01,2837.4,2835.9,1.7631789]
["bitfinex","ETHUSD",1645196025341,0.01,2837.4,2835.8,3.5263378]
["bitfinex","ETHUSD",1645196025342,0.01,2837.4,2835.8,1.763]
["bitfinex","ETHUSD",1645196025616,0.01,2837.4,2835.9,3.5]
["bitfinex","ETHUSD",1645196025799,0.01,2837.4,2836.9,0.8815665]
["bitfinex","ETHUSD",1645196026201,2.82057,2838.8,2836.9,0.8815665]
["bitfinex","ETHUSD",1645196026401,2.82057,2838.8,2836.8,0.55490428]
["bitfinex","ETHUSD",1645196026402,2.64447,2838.8,2836.8,0.55490428]
["bitfinex","ETHUSD",1645196026802,1.76284,2838.4,2836.8,0.55490428]
["bitfinex","ETHUSD",1645196027001,0.53577728,2837.8,2837.2,2.6436543]
["bitfinex","ETHUSD",1645196027400,0.53577728,2837.8,2836.2,7.0254857]
["bitfinex","ETHUSD",1645196027603,0.53577728,2837.8,2836.3,3.5]
["bitfinex","ETHUSD",1645196027802,0.53577728,2837.8,2836.5,0.02916705]
["bitfinex","ETHUSD",1645196028001,0.53577728,2837.8,2836.6,1.7632392]
["bitfinex","ETHUSD",1645196028400,1.76333,2837.7,2836.7,0.55889817]
["bitfinex","ETHUSD",1645196028601,1.76333,2837.7,2836.6,1.7632392]
["bitfinex","ETHUSD",1645196028602,0.53577728,2837.8,2836.6,1.7632392]
["bitfinex","ETHUSD",1645196029644,5.31293157,2838.2,2837.1,0.48679521]
["bitfinex","ETHUSD",1645196029645,0.3,2838.2,2837.1,0.48679521]
["bitfinex","ETHUSD",1645196029845,3.70249,2838.4,2837.1,0.48679521]
["bitfinex","ETHUSD",1645196029846,2.82088,2838.4,2837.2,1.7628286]
["bitfinex","ETHUSD",1645196030052,2.64478,2838.4,2837.2,1.7628286]
["bitfinex","ETHUSD",1645196030546,0.88142,2838.1,2837.2,1.7628286]
["bitfinex","ETHUSD",1645196030752,2.64478,2838.4,2837.7,0.8813409]
["bitfinex","ETHUSD",1645196030948,0.28870475,2838.9,2837.7,0.8813409]
["bitfinex","ETHUSD",1645196030949,0.11260475,2838.9,2837.7,0.8813409]
["bitfinex","ETHUSD",1645196031148,10.28771,2839.9,2837.7,10.8813409]
["bitfinex","ETHUSD",1645196031149,0.1761,2839.4,2837.7,10.8813409]
["bitfinex","ETHUSD",1645196031350,5.0,2840.8,2837.8,1.5931]
["bitfinex","ETHUSD",1645196031351,0.1761,2840.8,2837.8,1.5931]
["bitfinex","ETHUSD",1645196031549,0.04035806,2839.4,2838.4,0.01264377]
["bitfinex","ETHUSD",1645196031751,0.0566282,2841.1,2838.4,0.01264377]
["bitfinex","ETHUSD",1645196031752,0.0566282,2841.1,2838.6,6.5]
["bitfinex","ETHUSD",1645196031949,5.0566282,2841.1,2838.8,6.5]
["bitfinex","ETHUSD",1645196032155,0.0566282,2841.1,2839.2,0.880685]
["bitfinex","ETHUSD",1645196032352,1.76153,2840.7,2839.2,0.880685]
["bitfinex","ETHUSD",1645196032552,0.88078,2840.3,2839.2,0.880685]
["bitfinex","ETHUSD",1645196032753,1.53072591,2840.3,2839.2,0.880685]
["bitfinex","ETHUSD",1645196033492,0.1759,2840.2,2839.2,0.880685]
["bitfinex","ETHUSD",1645196033790,5.0566282,2841.1,2839.3,0.1759]
["bitfinex","ETHUSD",1645196033791,6.97e-05,2840.0,2839.3,0.1759]
["bitfinex","ETHUSD",1645196033992,0.2325282,2841.1,2839.5,6.5]
["bitfinex","ETHUSD",1645196033993,0.0566282,2841.1,2839.5,6.5]
["bitfinex","ETHUSD",1645196034192,0.0566282,2841.1,2839.6,3.6759]
["bitfinex","ETHUSD",1645196034390,0.0566282,2841.1,2839.8,0.8804331]
["bitfinex","ETHUSD",1645196034591,0.0566282,2841.1,2839.9,0.6557]
["bitfinex","ETHUSD",1645196034793,0.01256436,2842.1,2840.2,1.76071]
["bitfinex","ETHUSD",1645196034794,5.0,2841.7,2840.2,1.76071]
["bitfinex","ETHUSD",1645196034991,1.05622,2842.5,2839.4,3.27932997]
["bitfinex","ETHUSD",1645196034992,0.01214824,2841.5,2839.4,0.81409997]
["bitfinex","ETHUSD",1645196035191,0.1759,2841.4,2839.4,0.31409997]
["bitfinex","ETHUSD",1645196035391,0.1759,2841.4,2839.4,0.13819997]
["bitfinex","ETHUSD",1645196035392,5.0,2841.2,2839.4,0.13819997]
["bitfinex","ETHUSD",1645196035591,0.1759,2841.4,2839.4,0.13819997]
["bitfinex","ETHUSD",1645196035592,5.0,2841.0,2839.4,0.13819997]
["bitfinex","ETHUSD",1645196035797,0.61678925,2839.8,2839.3,3.52235]
["bitfinex","ETHUSD",1645196036189,0.56678925,2839.8,2839.3,3.52235]
["bitfinex","ETHUSD",1645196036840,5.56678925,2839.8,2839.3,2.4405937]
["bitfinex","ETHUSD",1645196037044,5.56678925,2839.8,2838.4,0.13819997]
["bitfinex","ETHUSD",1645196037239,0.3,2839.7,2838.4,0.13819997]
["bitfinex","ETHUSD",1645196037440,0.3,2839.7,2837.8,2.6438635]
["bitfinex","ETHUSD",1645196037441,5.0,2839.5,2837.8,2.6438635]
["bitfinex","ETHUSD",1645196037643,0.3,2839.7,2837.8,2.6438635]
["bitfinex","ETHUSD",1645196037644,0.18852989,2839.6,2837.8,2.6438635]
["bitfinex","ETHUSD",1645196037841,5.0,2839.4,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196038042,0.1761,2839.4,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196038243,0.62915819,2838.3,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196038551,0.1761,2839.4,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196038752,3.5,2839.4,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196039243,3.8,2839.4,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196039844,0.1661,2839.3,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196040492,0.53645899,2838.4,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196040894,3.8,2839.4,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196041098,0.00119966,2838.8,2838.0,0.8812879]
["bitfinex","ETHUSD",1645196041794,0.54162345,2838.8,2838.1,0.88103]
["bitfinex","ETHUSD",1645196041993,0.00119969,2838.3,2838.1,0.88103]
["bitfinex","ETHUSD",1645196042293,0.0047979,2839.3,2838.6,6.5]
["bitfinex","ETHUSD",1645196042496,3.5,2839.4,2838.6,6.5]
["bitfinex","ETHUSD",1645196042699,3.5,2839.4,2838.7,6.2846788]
["bitfinex","ETHUSD",1645196042897,0.125772,2841.2,2838.8,6.5]
["bitfinex","ETHUSD",1645196043096,0.125772,2841.2,2839.4,0.47361618]
["bitfinex","ETHUSD",1645196043293,0.125772,2841.2,2839.8,1.7614711]
["bitfinex","ETHUSD",1645196043492,0.125772,2841.2,2839.9,0.13819997]
["bitfinex","ETHUSD",1645196043697,0.125772,2841.2,2840.2,0.8805]
["bitfinex","ETHUSD",1645196043893,0.125772,2841.2,2840.2,1.761]
["bitfinex","ETHUSD",1645196044095,0.5445131,2841.2,2840.2,0.5126045]
["bitfinex","ETHUSD",1645196044351,0.5445131,2841.2,2840.5,2.6409648]
["bitfinex","ETHUSD",1645196044352,0.4687411,2841.2,2840.5,2.6409648]
["bitfinex","ETHUSD",1645196044555,0.01248845,2842.9,2840.5,2.6409648]
["bitfinex","ETHUSD",1645196044556,0.1759,2842.4,2840.5,2.6409648]
["bitfinex","ETHUSD",1645196044751,0.01248845,2842.9,2840.5,2.6409648]
["bitfinex","ETHUSD",1645196044752,0.1759,2842.5,2840.5,2.6409648]
["bitfinex","ETHUSD",1645196045352,0.01255003,2841.7,2840.3,0.8806786]
["bitfinex","ETHUSD",1645196045551,0.0259,2841.6,2840.3,0.8806786]
["bitfinex","ETHUSD",1645196045751,0.0259,2841.6,2840.0,1.7613572]
["bitfinex","ETHUSD",1645196045752,0.1759,2841.6,2840.0,1.7613572]
["bitfinex","ETHUSD",1645196046356,0.1759,2841.6,2840.0,2.36784227]
["bitfinex","ETHUSD",1645196046552,0.1759,2841.6,2840.1,3.5]
["bitfinex","ETHUSD",1645196046753,0.06227489,2842.6,2840.3,2.6412477]
["bitfinex","ETHUSD",1645196046952,0.05,2842.6,2840.3,2.6412477]
["bitfinex","ETHUSD",1645196047252,0.1759,2842.5,2840.4,0.1499]
["bitfinex","ETHUSD",1645196047455,0.1759,2842.5,2841.1,0.4863315]
["bitfinex","ETHUSD",1645196047654,0.0055433,2841.4,2841.2,2.6410208]
["bitfinex","ETHUSD",1645196048289,4.33e-05,2841.4,2841.2,2.6410208]
["bitfinex","ETHUSD",1645196048494,4.33e-05,2841.4,2841.3,3.6499]
["bitfinex","ETHUSD",1645196048690,0.00138594,2841.9,2841.3,3.6499]
["bitfinex","ETHUSD",1645196048991,0.00554292,2842.4,2841.6,0.88002]
["bitfinex","ETHUSD",1645196049190,0.00554292,2842.4,2841.6,1.760176]
["bitfinex","ETHUSD",1645196049595,0.1759,2843.6,2841.6,1.760176]
["bitfinex","ETHUSD",1645196049596,0.1759,2843.3,2841.7,3.5]
["bitfinex","ETHUSD",1645196049790,5.0431849,2844.7,2841.8,1.1759]
["bitfinex","ETHUSD",1645196049791,0.1759,2844.6,2841.8,1.1759]
["bitfinex","ETHUSD",1645196049988,0.1759,2844.6,2841.9,3.51252832]
["bitfinex","ETHUSD",1645196050189,0.1759,2844.6,2842.6,0.87959]
["bitfinex","ETHUSD",1645196050489,0.0431849,2844.7,2842.6,0.87959]
["bitfinex","ETHUSD",1645196050490,0.0431849,2844.7,2843.3,0.57692891]
["bitfinex","ETHUSD",1645196050888,0.0431849,2844.7,2843.4,0.1758]
["bitfinex","ETHUSD",1645196051291,0.0431849,2844.7,2843.6,0.8795796]
["bitfinex","ETHUSD",1645196051491,0.0431849,2844.7,2842.9,0.1756]
["bitfinex","ETHUSD",1645196051492,5.0431849,2844.7,2842.9,0.1756]
["bitfinex","ETHUSD",1645196051754,0.012014,2844.3,2842.7,0.13819997]
["bitfinex","ETHUSD",1645196051947,5.1758,2844.2,2842.7,0.13819997]
["bitfinex","ETHUSD",1645196052146,0.50617525,2844.1,2842.7,0.13819997]
["bitfinex","ETHUSD",1645196052347,0.1758,2844.0,2842.0,0.61858759]
["bitfinex","ETHUSD",1645196052545,0.012014,2844.3,2842.3,0.13819997]
["bitfinex","ETHUSD",1645196052746,0.4923642,2845.5,2842.4,6.43880608]
["bitfinex","ETHUSD",1645196052747,0.1758,2845.2,2842.4,6.43880608]
["bitfinex","ETHUSD",1645196052950,0.0145742,2845.5,2842.7,0.4798]
["bitfinex","ETHUSD",1645196053147,0.0145742,2845.5,2843.4,0.01222722]
["bitfinex","ETHUSD",1645196053351,0.26804545,2845.4,2843.0,1.75883]
["bitfinex","ETHUSD",1645196053549,0.26804545,2845.4,2843.2,3.5179118]
["bitfinex","ETHUSD",1645196053550,0.0055423,2844.0,2843.2,3.5179118]
["bitfinex","ETHUSD",1645196053749,0.0055423,2844.0,2843.3,0.1758]
["bitfinex","ETHUSD",1645196053948,0.0055423,2844.0,2843.2,0.6552973]
["bitfinex","ETHUSD",1645196053949,6.5,2843.9,2843.2,0.6552973]
["bitfinex","ETHUSD",1645196054152,0.1758,2843.8,2842.4,2.6392061]
["bitfinex","ETHUSD",1645196054548,0.4758,2843.9,2842.4,2.6392061]
["bitfinex","ETHUSD",1645196054748,0.61784823,2844.2,2842.4,2.6392061]
["bitfinex","ETHUSD",1645196054749,0.4758,2844.1,2842.4,2.6392061]
["bitfinex","ETHUSD",1645196055149,0.1758,2844.1,2842.4,2.6392061]
["bitfinex","ETHUSD",1645196055589,0.09976985,2844.1,2842.4,2.6392061]
["bitfinex","ETHUSD",1645196055790,0.01272889,2844.4,2842.7,2.63901]
["bitfinex","ETHUSD",1645196055996,0.125772,2845.3,2843.2,2.6385747]
["bitfinex","ETHUSD",1645196055997,0.1758,2845.3,2843.2,2.6385747]
["bitfinex","ETHUSD",1645196056187,0.0145742,2845.5,2843.4,2.63814]
["bitfinex","ETHUSD",1645196056188,0.25533044,2845.4,2843.4,2.63814]
["bitfinex","ETHUSD",1645196056588,0.53155197,2844.9,2843.9,0.49699133]
["bitfinex","ETHUSD",1645196056796,0.07953044,2845.4,2843.2,3.5]
["bitfinex","ETHUSD",1645196056995,0.301472,2846.3,2844.2,0.01279687]
["bitfinex","ETHUSD",1645196057210,0.301472,2846.3,2844.9,0.01293522]
["bitfinex","ETHUSD",1645196057211,0.000144,2846.3,2844.9,0.01293522]
["bitfinex","ETHUSD",1645196057397,0.1756,2847.9,2845.0,0.79339997]
["bitfinex","ETHUSD",1645196057589,28.56367658,2848.6,2845.6,0.01279227]
["bitfinex","ETHUSD",1645196057590,7.2e-05,2846.3,2845.6,0.01279227]
["bitfinex","ETHUSD",1645196057792,0.04149491,2846.7,2846.4,0.87843]
["bitfinex","ETHUSD",1645196057994,0.04149491,2846.7,2846.5,0.1754]
["bitfinex","ETHUSD",1645196058193,28.56367658,2848.6,2846.5,1.053886]
["bitfinex","ETHUSD",1645196058194,15.89027049,2846.6,2846.5,1.053886]
["bitfinex","ETHUSD",1645196058388,59.08479849,2846.6,2846.5,1.053886]
["bitfinex","ETHUSD",1645196058588,0.05172654,2846.6,2846.5,1.053886]
["bitfinex","ETHUSD",1645196058792,38.30834554,2846.6,2846.5,0.878486]
["bitfinex","ETHUSD",1645196058989,41.50437254,2846.6,2846.5,0.878486]
["bitfinex","ETHUSD",1645196059241,11.86336654,2846.6,2846.5,0.878486]
["bitfinex","ETHUSD",1645196059449,11.86336654,2846.6,2846.4,1.7569719]
["bitfinex","ETHUSD",1645196059450,11.00541454,2846.6,2846.4,1.7569719]
["bitfinex","ETHUSD",1645196059641,12.39629354,2846.6,2846.4,1.7569719]
["bitfinex","ETHUSD",1645196059843,0.27930311,2847.9,2846.4,0.98141844]
["bitfinex","ETHUSD",1645196059844,6.91694807,2846.5,2846.4,0.98141844]
["bitfinex","ETHUSD",1645196060039,8.845784,2846.5,2846.4,0.98141844]
["bitfinex","ETHUSD",1645196060239,5.0126331,2848.0,2846.2,1.7574841]
["bitfinex","ETHUSD",1645196060240,5.1756,2847.9,2846.2,1.7574841]
["bitfinex","ETHUSD",1645196060543,0.60593743,2846.9,2846.2,1.7574841]
["bitfinex","ETHUSD",1645196060740,0.60593743,2846.9,2845.7,2.635224]
["bitfinex","ETHUSD",1645196061345,5.0,2846.3,2845.7,2.635224]
["bitfinex","ETHUSD",1645196061545,0.60593743,2846.9,2844.8,3.5153064]
["bitfinex","ETHUSD",1645196061546,6.5,2846.7,2844.8,3.5153064]
["bitfinex","ETHUSD",1645196061743,0.47415007,2845.5,2844.7,0.8793026]
["bitfinex","ETHUSD",1645196061943,0.47415007,2845.5,2844.4,4.5]
["bitfinex","ETHUSD",1645196062146,0.87943,2846.0,2845.5,4.60348006]
["bitfinex","ETHUSD",1645196062342,6.45,2845.8,2844.4,1.73165658]
["bitfinex","ETHUSD",1645196062543,0.49040833,2846.2,2844.4,1.73165658]
["bitfinex","ETHUSD",1645196062544,0.1756,2845.7,2844.4,1.73165658]
["bitfinex","ETHUSD",1645196062742,1.0,2847.0,2844.7,0.8793041]
["bitfinex","ETHUSD",1645196062743,0.1756,2846.1,2844.7,0.8793041]
["bitfinex","ETHUSD",1645196062998,0.1756,2846.5,2844.7,1.7585241]
["bitfinex","ETHUSD",1645196063194,0.47779,2846.6,2844.7,0.8793041]
["bitfinex","ETHUSD",1645196063392,0.1756,2846.5,2844.7,0.8793041]
["bitfinex","ETHUSD",1645196063594,0.00141082,2845.9,2844.7,0.8793041]
["bitfinex","ETHUSD",1645196064193,0.1756,2845.8,2844.6,0.00103496]
["bitfinex","ETHUSD",1645196064393,0.1756,2845.8,2844.0,0.7]
["bitfinex","ETHUSD",1645196064394,0.01268237,2845.6,2844.0,0.7]
["bitfinex","ETHUSD",1645196064597,0.01268237,2845.6,2844.6,0.00103496]
["bitfinex","ETHUSD",1645196064795,0.1756,2845.5,2844.6,0.00103496]
["bitfinex","ETHUSD",1645196064995,0.49282994,2845.4,2844.7,0.0008]
["bitfinex","ETHUSD",1645196065296,0.1756,2845.3,2844.7,0.0008]
["bitfinex","ETHUSD",1645196065492,0.49282994,2845.4,2844.7,0.0008]
["bitfinex","ETHUSD",1645196066297,0.00141088,2845.3,2844.7,0.0008]
["bitfinex","ETHUSD",1645196066496,0.00141088,2845.3,2844.7,5.88]
["bitfinex","ETHUSD",1645196066762,0.00564229,2846.0,2845.2,5.0]
["bitfinex","ETHUSD",1645196066961,0.00564229,2846.0,2844.7,0.88]
["bitfinex","ETHUSD",1645196066962,0.00564229,2846.0,2845.3,8.2579631]
["bitfinex","ETHUSD",1645196067166,0.01128435,2846.0,2845.3,15.0159031]
["bitfinex","ETHUSD",1645196067362,0.01128435,2846.0,2845.3,10.0159031]
["bitfinex","ETHUSD",1645196067563,0.01128435,2846.0,2845.4,0.87897]
["bitfinex","ETHUSD",1645196067763,0.00564206,2846.0,2845.7,5.0]
["bitfinex","ETHUSD",1645196067964,0.00564206,2846.0,2845.8,5.0]
["bitfinex","ETHUSD",1645196068166,4.206e-05,2846.0,2845.9,5.0]
["bitfinex","ETHUSD",1645196068363,3.77522455,2847.9,2845.9,5.0]
["bitfinex","ETHUSD",1645196068364,0.1756,2847.9,2845.9,5.0]
["bitfinex","ETHUSD",1645196068662,0.1756,2848.0,2846.6,5.0]
["bitfinex","ETHUSD",1645196068867,3.5,2848.2,2846.8,1.7573237]
["bitfinex","ETHUSD",1645196068868,0.62871,2848.2,2846.8,1.7573237]
["bitfinex","ETHUSD",1645196069064,0.74239311,2848.2,2847.3,0.60932238]
["bitfinex","ETHUSD",1645196069264,0.35903827,2849.2,2846.9,5.13819997]
["bitfinex","ETHUSD",1645196069468,0.12623375,2849.2,2847.6,5.0]
["bitfinex","ETHUSD",1645196069674,58.339611,2849.1,2847.2,6.6565]
["bitfinex","ETHUSD",1645196069878,62.72259,2849.1,2848.3,1.00883573]
["bitfinex","ETHUSD",1645196070067,62.72259,2849.1,2847.7,0.87821]
["bitfinex","ETHUSD",1645196070068,64.488758,2849.1,2848.4,0.8779201]
["bitfinex","ETHUSD",1645196070268,98.655515,2849.0,2848.9,1.00883573]
["bitfinex","ETHUSD",1645196070500,71.761955,2849.0,2848.9,1.00883573]
["bitfinex","ETHUSD",1645196070699,66.04178059,2849.0,2848.9,1.00883573]
["bitfinex","ETHUSD",1645196070904,0.1996,2850.0,2849.1,6.5]
["bitfinex","ETHUSD",1645196071096,0.125772,2850.4,2849.1,6.5]
["bitfinex","ETHUSD",1645196071097,0.125772,2850.4,2849.9,1.00883573]
["bitfinex","ETHUSD",1645196071296,3.99116427,2851.9,2850.1,1.00883573]
["bitfinex","ETHUSD",1645196071297,0.1754,2851.5,2850.1,1.00883573]
["bitfinex","ETHUSD",1645196071496,0.1754,2851.5,2850.3,1.00883573]
["bitfinex","ETHUSD",1645196071497,7.2e-05,2850.4,2850.3,1.00883573]
["bitfinex","ETHUSD",1645196071704,0.0440697,2851.6,2850.3,1.00883573]
["bitfinex","ETHUSD",1645196071900,0.0440697,2851.6,2850.2,0.1483]
["bitfinex","ETHUSD",1645196072098,28.42468995,2852.0,2850.3,1.9031355]
["bitfinex","ETHUSD",1645196072303,77.847753,2851.5,2850.6,1.75455]
["bitfinex","ETHUSD",1645196072496,28.42468995,2852.0,2850.3,2.4031355]
["bitfinex","ETHUSD",1645196072497,75.480332,2851.9,2850.3,3.41197123]
["bitfinex","ETHUSD",1645196072697,24.810158,2851.4,2850.3,2.2549355]
["bitfinex","ETHUSD",1645196072897,0.01258258,2851.3,2850.3,2.2549355]
["bitfinex","ETHUSD",1645196073098,0.01258258,2851.3,2850.3,0.5]
["bitfinex","ETHUSD",1645196073099,0.1753,2851.2,2850.3,0.5]
["bitfinex","ETHUSD",1645196073297,0.1753,2851.2,2849.6,1.7555407]
["bitfinex","ETHUSD",1645196073298,0.58587587,2850.6,2849.6,1.7555407]
["bitfinex","ETHUSD",1645196073499,0.58587587,2850.6,2849.2,3.66809997]
["bitfinex","ETHUSD",1645196073500,0.22549354,2850.1,2849.2,0.13819997]
["bitfinex","ETHUSD",1645196073701,0.22549354,2850.1,2847.8,0.1483]
["bitfinex","ETHUSD",1645196074002,0.01287089,2849.2,2847.8,0.1483]
["bitfinex","ETHUSD",1645196074263,0.01886499,2849.2,2847.8,0.6483]
["bitfinex","ETHUSD",1645196074447,0.5749157,2848.7,2847.8,0.6483]
["bitfinex","ETHUSD",1645196074849,0.5749157,2848.7,2847.8,0.5]
["bitfinex","ETHUSD",1645196075048,0.5749157,2848.7,2847.1,7.0126827]
["bitfinex","ETHUSD",1645196075244,0.0059941,2848.6,2847.6,1.7567242]
["bitfinex","ETHUSD",1645196075646,0.0059941,2849.2,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196075846,0.0059941,2849.3,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196076046,0.22549354,2850.1,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196076047,0.0059941,2849.9,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196076247,4.86944427,2849.6,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196076448,0.46810401,2848.1,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196076650,0.1813941,2849.5,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196076651,0.87836,2849.4,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196076848,3.99116427,2849.0,2847.6,1.7067242]
["bitfinex","ETHUSD",1645196077048,0.1813941,2849.3,2847.2,0.8785471]
["bitfinex","ETHUSD",1645196077049,3.99116427,2848.4,2847.2,0.8785471]
["bitfinex","ETHUSD",1645196077248,0.1754,2848.3,2847.2,0.8785471]
["bitfinex","ETHUSD",1645196077453,0.1813941,2848.3,2847.2,0.8785471]
["bitfinex","ETHUSD",1645196077649,0.56053184,2847.5,2847.2,0.8785471]
["bitfinex","ETHUSD",1645196077847,0.1813941,2848.3,2847.3,100.0]
["bitfinex","ETHUSD",1645196078114,0.0059941,2848.3,2847.3,100.0]
["bitfinex","ETHUSD",1645196078315,4.16656427,2848.6,2847.3,100.0]
["bitfinex","ETHUSD",1645196078316,0.1754,2848.2,2847.3,100.0]
["bitfinex","ETHUSD",1645196078517,3.99116427,2848.2,2847.3,100.0]
["bitfinex","ETHUSD",1645196078816,0.1754,2848.1,2847.4,10.039797]
["bitfinex","ETHUSD",1645196079015,0.1754,2848.1,2846.9,1.7571097]
["bitfinex","ETHUSD",1645196079016,0.52085312,2847.5,2846.9,1.7571097]
["bitfinex","ETHUSD",1645196079419,0.0059941,2848.1,2847.4,1.00883573]
["bitfinex","ETHUSD",1645196079625,0.00133906,2847.9,2847.7,1.00883573]
["bitfinex","ETHUSD",1645196079818,0.00535542,2848.3,2847.9,6.5]
["bitfinex","ETHUSD",1645196080223,0.00535542,2848.3,2847.4,2.77809667]
["bitfinex","ETHUSD",1645196080517,0.00535542,2848.3,2847.5,4.33673573]
["bitfinex","ETHUSD",1645196080719,0.00535542,2848.3,2847.5,3.3279]
["bitfinex","ETHUSD",1645196081020,0.00133222,2847.9,2847.6,1.756663]
["bitfinex","ETHUSD",1645196081520,0.50742986,2847.9,2847.5,4.2062108]
["bitfinex","ETHUSD",1645196081744,0.00133222,2847.9,2847.5,4.2062108]
["bitfinex","ETHUSD",1645196081948,0.00133222,2847.9,2847.5,0.8783108]
["bitfinex","ETHUSD",1645196082143,0.00133222,2847.9,2847.4,1.7567169]
["bitfinex","ETHUSD",1645196082544,0.00133222,2847.9,2847.5,0.06281403]
["bitfinex","ETHUSD",1645196082743,0.0059941,2849.0,2847.8,1.00883573]
["bitfinex","ETHUSD",1645196082942,0.1754,2849.8,2847.5,1.07164976]
["bitfinex","ETHUSD",1645196082943,0.0059941,2849.6,2847.5,1.07164976]
["bitfinex","ETHUSD",1645196083143,0.1754,2849.5,2847.5,1.07164976]
["bitfinex","ETHUSD",1645196083342,0.0059941,2849.4,2847.5,1.07164976]
["bitfinex","ETHUSD",1645196083746,0.0059941,2849.4,2847.7,1.7684162]
["bitfinex","ETHUSD",1645196083941,0.0059941,2849.4,2848.6,1.00883573]
["bitfinex","ETHUSD",1645196083942,0.561257,2849.4,2848.6,1.00883573]
["bitfinex","ETHUSD",1645196084142,0.561257,2849.4,2848.7,3.4194]
["bitfinex","ETHUSD",1645196084345,0.561257,2849.4,2848.7,0.1754]
["bitfinex","ETHUSD",1645196084542,0.561257,2849.4,2848.4,0.1754]
["bitfinex","ETHUSD",1645196084750,0.0059941,2849.4,2849.2,1.00883573]
["bitfinex","ETHUSD",1645196085053,0.0059941,2850.0,2849.3,0.1754]
["bitfinex","ETHUSD",1645196085244,0.22549354,2850.1,2849.9,1.00883573]
["bitfinex","ETHUSD",1645196085245,0.23148764,2850.1,2849.9,1.00883573]
["bitfinex","ETHUSD",1645196085503,0.22549354,2850.1,2849.9,1.00883573]
["bitfinex","ETHUSD",1645196085696,0.22549354,2850.1,2849.6,1.7555218]
["bitfinex","ETHUSD",1645196085992,0.22549354,2850.1,2849.5,3.3797]
["bitfinex","ETHUSD",1645196085993,0.00550278,2849.6,2849.5,3.2043]
["bitfinex","ETHUSD",1645196086191,0.00550278,2849.6,2849.1,2.77129417]
["bitfinex","ETHUSD",1645196086394,0.00550278,2849.6,2849.2,0.8779738]
["bitfinex","ETHUSD",1645196086593,0.23148764,2850.1,2849.2,0.8779738]
["bitfinex","ETHUSD",1645196086793,0.18699042,2850.1,2849.2,0.8779738]
["bitfinex","ETHUSD",1645196087194,0.18699042,2850.1,2849.9,1.00883573]
["bitfinex","ETHUSD",1645196087195,0.18808825,2850.1,2849.9,1.00883573]
["bitfinex","ETHUSD",1645196087394,0.18209415,2850.1,2849.9,0.8777318]
["bitfinex","ETHUSD",1645196087792,0.18209415,2850.1,2849.7,1.7554636]
["bitfinex","ETHUSD",1645196088193,0.18099632,2850.1,2849.1,0.13819997]
["bitfinex","ETHUSD",1645196088393,0.18099632,2850.1,2849.6,0.8778543]
["bitfinex","ETHUSD",1645196088595,0.18099632,2850.1,2849.6,1.00883573]
["bitfinex","ETHUSD",1645196088596,0.18699042,2850.1,2849.6,1.00883573]
["bitfinex","ETHUSD",1645196088794,0.18099632,2850.1,2849.6,1.00883573]
["bitfinex","ETHUSD",1645196089439,0.18099632,2850.1,2849.7,1.7554363]
["bitfinex","ETHUSD",1645196089637,0.18099632,2850.1,2849.2,1.9311908]
["bitfinex","ETHUSD",1645196089840,0.18699042,2850.1,2849.1,0.13819997]
["bitfinex","ETHUSD",1645196090040,0.18699042,2850.1,2849.1,1.01607557]
["bitfinex","ETHUSD",1645196090439,0.18699042,2850.1,2849.3,1.00883573]
["bitfinex","ETHUSD",1645196090639,0.18099632,2850.1,2849.2,1.7558272]
["bitfinex","ETHUSD",1645196090841,0.18699042,2850.1,2849.7,1.00883573]
["bitfinex","ETHUSD",1645196091140,0.18699042,2850.1,2849.3,1.77946393]
["bitfinex","ETHUSD",1645196091141,0.18099632,2850.1,2849.3,1.77946393]
["bitfinex","ETHUSD",1645196091341,0.18099632,2850.1,2849.2,0.1754]
["bitfinex","ETHUSD",1645196091342,0.18699042,2850.1,2849.2,0.1754]
["bitfinex","ETHUSD",1645196091648,3.99116427,2852.2,2850.1,6.5]
["bitfinex","ETHUSD",1645196091649,3.6754,2851.7,2850.1,6.5]
["bitfinex","ETHUSD",1645196091849,1.75491,2852.2,2850.2,0.1753]
["bitfinex","ETHUSD",1645196092040,0.1166282,2852.4,2851.2,1.00883573]
["bitfinex","ETHUSD",1645196092243,0.1166282,2852.4,2851.6,0.79125768]
["bitfinex","ETHUSD",1645196092439,0.1166282,2852.4,2851.2,0.3]
["bitfinex","ETHUSD",1645196092639,0.1166282,2852.4,2851.6,0.79125768]
["bitfinex","ETHUSD",1645196092843,0.1166282,2852.4,2850.8,0.3]
["bitfinex","ETHUSD",1645196093099,0.00581705,2851.8,2851.5,0.79125768]
["bitfinex","ETHUSD",1645196093297,0.00581705,2851.8,2851.1,1.7546685]
["bitfinex","ETHUSD",1645196093498,0.5979232,2851.6,2851.1,1.7546685]
["bitfinex","ETHUSD",1645196094102,0.5979232,2851.6,2850.5,0.79125768]
["bitfinex","ETHUSD",1645196094399,0.5979232,2851.6,2851.1,0.8774876]
["bitfinex","ETHUSD",1645196095199,1.05274,2852.1,2851.2,1.7547373]
["bitfinex","ETHUSD",1645196095408,0.01861716,2852.2,2851.2,1.7547373]
["bitfinex","ETHUSD",1645196095409,0.18111685,2852.2,2851.2,1.7547373]
["bitfinex","ETHUSD",1645196095598,0.1166282,2852.4,2851.2,3.5089673]
["bitfinex","ETHUSD",1645196095799,0.1166282,2852.4,2851.5,0.79125768]
["bitfinex","ETHUSD",1645196096000,0.1166282,2852.4,2851.5,6.5]
["bitfinex","ETHUSD",1645196096199,0.1166282,2852.4,2852.1,0.8770443]
["bitfinex","ETHUSD",1645196096399,0.1166282,2852.4,2852.1,0.79125768]
["bitfinex","ETHUSD",1645196097255,0.1166282,2852.4,2852.1,1.66830198]
["bitfinex","ETHUSD",1645196097456,0.1166282,2852.4,2852.1,0.8770443]
["bitfinex","ETHUSD",1645196097659,0.1753,2853.7,2852.4,3.5]
["bitfinex","ETHUSD",1645196097963,0.47779,2854.6,2852.5,1.753551]
["bitfinex","ETHUSD",1645196097964,0.59308501,2853.4,2852.5,1.753551]
["bitfinex","ETHUSD",1645196098360,0.59308501,2853.4,2852.5,2.45497141]
["bitfinex","ETHUSD",1645196098561,0.59308501,2853.4,2852.5,1.57819591]
["bitfinex","ETHUSD",1645196098764,0.87702,2853.2,2851.4,3.5]
["bitfinex","ETHUSD",1645196098965,0.47018904,2852.6,2851.6,2.24852252]
["bitfinex","ETHUSD",1645196099163,0.47018904,2852.6,2851.6,1.7543639]
["bitfinex","ETHUSD",1645196099164,0.00137079,2852.4,2851.6,1.7543639]
["bitfinex","ETHUSD",1645196099664,0.00137079,2852.4,2851.8,0.8771521]
["bitfinex","ETHUSD",1645196100064,0.00137079,2852.4,2851.6,1.754348]
["bitfinex","ETHUSD",1645196100266,0.00137079,2852.4,2851.2,0.0865636]
["bitfinex","ETHUSD",1645196100700,0.87863079,2852.4,2851.2,0.0865636]
["bitfinex","ETHUSD",1645196100900,0.54849993,2851.7,2851.2,0.0865636]
["bitfinex","ETHUSD",1645196101098,0.87863079,2852.4,2851.5,0.79125768]
["bitfinex","ETHUSD",1645196101099,0.1753,2852.3,2851.5,0.79125768]
["bitfinex","ETHUSD",1645196101304,0.00137079,2852.4,2851.6,0.79125768]
["bitfinex","ETHUSD",1645196101499,0.00137079,2852.4,2851.7,0.1753]
["bitfinex","ETHUSD",1645196101700,0.00137079,2852.4,2851.2,1.841086]
["bitfinex","ETHUSD",1645196101701,0.87733,2852.3,2851.3,0.1753]
["bitfinex","ETHUSD",1645196101900,0.00137079,2852.4,2851.2,2.016386]
["bitfinex","ETHUSD",1645196102099,0.00137079,2852.4,2851.5,0.8772899]
["bitfinex","ETHUSD",1645196102100,0.87726,2852.3,2851.5,0.8772899]
["bitfinex","ETHUSD",1645196102299,0.002103,2853.1,2851.9,0.79125768]
["bitfinex","ETHUSD",1645196102300,20.5053,2853.0,2851.9,0.79125768]
["bitfinex","ETHUSD",1645196102500,2.634093,2853.1,2851.7,0.79125768]
["bitfinex","ETHUSD",1645196102802,0.00126414,2852.1,2851.2,3.9753]
["bitfinex","ETHUSD",1645196103002,0.00126414,2852.1,2851.2,0.4753]
["bitfinex","ETHUSD",1645196103199,0.62264874,2852.1,2851.7,8.0436141]
["bitfinex","ETHUSD",1645196103599,0.62264874,2852.1,2851.7,6.289336]
["bitfinex","ETHUSD",1645196103600,0.00126414,2852.1,2851.7,6.289336]
["bitfinex","ETHUSD",1645196103802,0.00126414,2852.1,2852.0,0.79125768]
["bitfinex","ETHUSD",1645196104004,9.83e-05,2853.3,2852.1,6.5012]
["bitfinex","ETHUSD",1645196104256,9.83e-05,2853.3,2853.2,0.79125768]
["bitfinex","ETHUSD",1645196104543,9.83e-05,2853.3,2852.2,0.18727375]
["bitfinex","ETHUSD",1645196104544,0.53058397,2853.2,2852.5,0.79125768]
["bitfinex","ETHUSD",1645196104743,0.60912876,2853.0,2852.5,0.79125768]
["bitfinex","ETHUSD",1645196105041,0.53058397,2853.2,2851.9,0.1751]
["bitfinex","ETHUSD",1645196105247,0.53058397,2853.2,2851.7,6.289336]
["bitfinex","ETHUSD",1645196105248,0.00131945,2852.5,2851.7,6.289336]
["bitfinex","ETHUSD",1645196105441,0.87737,2852.3,2851.7,6.289336]
["bitfinex","ETHUSD",1645196105646,0.00131945,2852.5,2851.8,0.79125768]
["bitfinex","ETHUSD",1645196105842,0.00131945,2852.5,2852.3,0.79125768]
["bitfinex","ETHUSD",1645196106142,0.00131945,2852.5,2852.1,0.46049516]
["bitfinex","ETHUSD",1645196106343,0.00131945,2852.5,2852.4,0.79125768]
["bitfinex","ETHUSD",1645196106544,0.00131945,2852.5,2852.4,0.17629849]
["bitfinex","ETHUSD",1645196106842,0.00131945,2852.5,2852.4,0.1751]
["bitfinex","ETHUSD",1645196107041,0.00131945,2852.5,2852.2,0.8770212]
["bitfinex","ETHUSD",1645196107445,0.00527701,2853.0,2852.2,6.8770212]
["bitfinex","ETHUSD",1645196107641,0.00527701,2853.0,2852.2,7.7538912]
["bitfinex","ETHUSD",1645196107844,0.00527701,2853.0,2852.3,3.8]
["bitfinex","ETHUSD",1645196108100,0.00527701,2853.0,2852.3,0.1751]
["bitfinex","ETHUSD",1645196108305,0.00527701,2853.0,2852.2,0.8770212]
["bitfinex","ETHUSD",1645196108501,0.87716,2852.8,2852.2,0.8770212]
["bitfinex","ETHUSD",1645196108700,0.87716,2852.8,2852.3,1.7540907]
["bitfinex","ETHUSD",1645196108903,0.87706,2853.1,2852.3,1.7540907]
["bitfinex","ETHUSD",1645196109102,0.53058397,2853.5,2852.3,1.7540907]
["bitfinex","ETHUSD",1645196109504,0.877,2853.1,2852.3,1.7540907]
["bitfinex","ETHUSD",1645196109905,0.53058397,2853.5,2852.3,1.7540907]
["bitfinex","ETHUSD",1645196110105,0.53058397,2853.5,2852.4,0.1751]
["bitfinex","ETHUSD",1645196110503,21.73746397,2853.5,2852.3,0.0008]
["bitfinex","ETHUSD",1645196110703,1.75531418,2852.7,2852.3,0.0008]
["bitfinex","ETHUSD",1645196111103,0.87803418,2852.7,2852.3,0.0008]
["bitfinex","ETHUSD",1645196111603,0.48865835,2852.5,2852.3,0.0008]
["bitfinex","ETHUSD",1645196112043,0.48865835,2852.5,2852.3,0.8779464]
["bitfinex","ETHUSD",1645196112242,0.48865835,2852.5,2852.3,0.0008]
["bitfinex","ETHUSD",1645196112442,0.66375835,2852.5,2852.3,0.0008]
["bitfinex","ETHUSD",1645196112643,0.66375835,2852.5,2852.4,0.03565432]
["bitfinex","ETHUSD",1645196113045,0.66375835,2852.5,2852.3,0.0008]
["bitfinex","ETHUSD",1645196113248,20.33,2852.3,2851.3,8.67e-06]
["bitfinex","ETHUSD",1645196113451,0.0122882,2851.6,2851.3,8.67e-06]
["bitfinex","ETHUSD",1645196113646,0.1753,2851.5,2851.3,8.67e-06]
["bitfinex","ETHUSD",1645196113845,0.3,2852.3,2850.3,0.13819997]
["bitfinex","ETHUSD",1645196113846,0.1753,2851.8,2850.3,0.13819997]
["bitfinex","ETHUSD",1645196114049,0.1753,2852.2,2850.5,0.01263034]
["bitfinex","ETHUSD",1645196114244,20.33,2852.4,2851.2,1.7547692]
["bitfinex","ETHUSD",1645196114446,0.47779,2852.8,2850.9,0.8775833]
["bitfinex","ETHUSD",1645196114447,20.33,2852.0,2850.9,0.8775833]
["bitfinex","ETHUSD",1645196114647,0.87756,2851.7,2850.3,0.13819997]
["bitfinex","ETHUSD",1645196114848,0.52544625,2850.8,2850.1,3.4451]
["bitfinex","ETHUSD",1645196115051,0.52544625,2850.8,2849.2,2.3265]
["bitfinex","ETHUSD",1645196115252,0.52544625,2850.8,2849.7,1.7557]
["bitfinex","ETHUSD",1645196115493,0.52544625,2850.8,2849.7,0.8779654]
["bitfinex","ETHUSD",1645196115494,0.87789,2850.6,2849.7,0.8779654]
["bitfinex","ETHUSD",1645196115693,1.75572,2850.6,2849.2,3.2297]
["bitfinex","ETHUSD",1645196115896,0.47544625,2850.8,2850.1,20.022315]
["bitfinex","ETHUSD",1645196116097,0.47544625,2850.8,2849.3,0.13819997]
["bitfinex","ETHUSD",1645196116298,0.47544625,2850.8,2850.1,1.7552851]
["bitfinex","ETHUSD",1645196116496,2.23110625,2850.8,2850.1,1.7552851]
["bitfinex","ETHUSD",1645196116697,2.23110625,2850.8,2849.3,0.13819997]
["bitfinex","ETHUSD",1645196116698,0.87775,2850.7,2849.3,0.13819997]
["bitfinex","ETHUSD",1645196116897,1.05315,2850.7,2849.3,0.13819997]
["bitfinex","ETHUSD",1645196117098,1.35315,2850.7,2849.3,0.13819997]
["bitfinex","ETHUSD",1645196117300,20.34200334,2850.5,2850.0,21.71744631]
["bitfinex","ETHUSD",1645196117595,21.20824,2850.2,2850.0,21.71744631]
["bitfinex","ETHUSD",1645196117794,21.20824,2850.2,2850.0,16.24990308]
["bitfinex","ETHUSD",1645196117795,1.05358,2850.1,2850.0,16.24990308]
["bitfinex","ETHUSD",1645196117994,1.55185587,2850.1,2850.0,16.24990308]
["bitfinex","ETHUSD",1645196118194,1.55185587,2850.1,2850.0,47.52519008]
["bitfinex","ETHUSD",1645196118396,21.70645587,2850.1,2850.0,44.01446708]
["bitfinex","ETHUSD",1645196118599,22.00645587,2850.1,2850.0,9.69722328]
["bitfinex","ETHUSD",1645196118895,21.20817,2849.8,2849.0,7.0]
["bitfinex","ETHUSD",1645196119094,0.48283563,2849.4,2849.0,7.0]
["bitfinex","ETHUSD",1645196119543,0.1754,2850.1,2849.0,7.0]
["bitfinex","ETHUSD",1645196119748,1.17824,2850.2,2849.0,7.0]
["bitfinex","ETHUSD",1645196119947,0.87826,2849.5,2849.0,7.0]
["bitfinex","ETHUSD",1645196120345,0.87826,2849.5,2849.3,0.00139424]
["bitfinex","ETHUSD",1645196120548,21.20826,2849.5,2849.3,0.00139424]
["bitfinex","ETHUSD",1645196120746,20.33,2849.3,2847.9,1.1352]
["bitfinex","ETHUSD",1645196120948,0.87846,2848.8,2847.9,1.1352]
["bitfinex","ETHUSD",1645196121149,20.33,2849.1,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196121150,20.33,2848.7,2847.5,3.5324615]
["bitfinex","ETHUSD",1645196121345,20.33,2848.6,2848.0,12.992599]
["bitfinex","ETHUSD",1645196121545,20.33,2848.6,2847.5,3.5324615]
["bitfinex","ETHUSD",1645196121746,0.3,2848.7,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196121747,20.33,2848.4,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196121950,0.46871396,2847.6,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196122146,0.1754,2847.9,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196122347,5.01108447,2848.4,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196122348,0.1755,2849.3,2847.5,4.4749835]
["bitfinex","ETHUSD",1645196122549,4.99880151,2850.5,2849.9,0.0191557]
["bitfinex","ETHUSD",1645196122751,0.13956413,2850.6,2849.2,0.03534321]
["bitfinex","ETHUSD",1645196122752,0.00191556,2849.6,2849.2,0.03534321]
["bitfinex","ETHUSD",1645196123017,0.87853,2849.0,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196123200,0.65611574,2848.4,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196123398,0.87839,2849.0,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196123597,4.79735556,2849.6,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196123598,3.91891556,2849.6,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196123800,0.41891556,2849.6,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196123999,0.41891556,2849.6,2847.8,1.7567389]
["bitfinex","ETHUSD",1645196124000,5.41771707,2849.6,2847.8,1.7567389]
["bitfinex","ETHUSD",1645196124198,0.87831,2849.3,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196124398,0.47779,2849.0,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196124600,1.75756,2848.7,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196125004,0.1755,2849.1,2847.6,0.8785192]
["bitfinex","ETHUSD",1645196125299,0.1755,2849.1,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196125300,0.51095588,2848.2,2847.5,0.0324615]
["bitfinex","ETHUSD",1645196125698,4.99880151,2847.7,2847.5,0.0292615]
["bitfinex","ETHUSD",1645196125898,7.0924,2847.6,2846.2,2.39222148]
["bitfinex","ETHUSD",1645196126099,0.58870607,2846.4,2846.2,2.39222148]
["bitfinex","ETHUSD",1645196126298,0.1756,2846.3,2846.2,2.39222148]
["bitfinex","ETHUSD",1645196126502,1.7585,2847.0,2846.2,2.39222148]
["bitfinex","ETHUSD",1645196126757,0.1756,2847.4,2846.2,28.349645]
["bitfinex","ETHUSD",1645196126957,0.3,2847.7,2845.9,2.6364427]
["bitfinex","ETHUSD",1645196127151,0.1756,2847.9,2846.2,0.8789639]
["bitfinex","ETHUSD",1645196127352,0.51417248,2847.2,2846.2,0.8789639]
["bitfinex","ETHUSD",1645196127553,0.51417248,2847.2,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196127554,0.87914,2846.8,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196127751,1.12914,2846.8,2846.6,0.5]
["bitfinex","ETHUSD",1645196128153,0.25,2846.8,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196128354,0.1756,2846.7,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196128753,0.1756,2846.7,2845.2,1.89655947]
["bitfinex","ETHUSD",1645196128952,3.11564,2847.2,2845.2,1.89655947]
["bitfinex","ETHUSD",1645196128953,1.1756,2847.1,2845.2,1.89655947]
["bitfinex","ETHUSD",1645196129352,0.8793,2846.6,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196129553,0.8793,2846.6,2845.5,0.49236965]
["bitfinex","ETHUSD",1645196129554,0.1756,2846.5,2845.5,0.49236965]
["bitfinex","ETHUSD",1645196129755,0.1756,2847.0,2845.5,0.49236965]
["bitfinex","ETHUSD",1645196129953,0.1756,2847.0,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196130158,0.1756,2847.0,2845.2,2.77520407]
["bitfinex","ETHUSD",1645196130353,2.93785,2847.2,2845.2,2.77520407]
["bitfinex","ETHUSD",1645196130354,0.87921,2846.8,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196130635,0.1756,2846.7,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196130812,0.87924,2846.4,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196131012,0.60051299,2845.8,2845.2,0.13819997]
["bitfinex","ETHUSD",1645196131214,0.60051299,2845.8,2844.9,4.358]
["bitfinex","ETHUSD",1645196131417,0.60051299,2845.8,2845.3,14.100857]
["bitfinex","ETHUSD",1645196131615,0.60051299,2845.8,2845.0,25.950715]
["bitfinex","ETHUSD",1645196131825,0.60051299,2845.8,2845.4,14.640626]
["bitfinex","ETHUSD",1645196132013,0.60051299,2845.8,2844.5,2.39255029]
["bitfinex","ETHUSD",1645196132014,0.87936,2845.7,2844.5,2.39255029]
["bitfinex","ETHUSD",1645196132216,0.77779,2845.6,2844.5,2.39255029]
["bitfinex","ETHUSD",1645196132416,0.4756,2845.6,2844.5,2.39255029]
["bitfinex","ETHUSD",1645196132615,1.7591,2845.5,2844.5,2.39255029]
["bitfinex","ETHUSD",1645196132817,0.1756,2845.4,2844.5,2.39255029]
["bitfinex","ETHUSD",1645196133017,1.75937,2845.2,2843.5,3.1653]
["bitfinex","ETHUSD",1645196133220,1.75937,2845.2,2844.6,16.16463871]
["bitfinex","ETHUSD",1645196133221,4.99880151,2844.9,2844.6,16.16463871]
["bitfinex","ETHUSD",1645196133417,20.8056,2845.1,2843.4,2.39473241]
["bitfinex","ETHUSD",1645196133418,20.34251607,2844.6,2843.4,2.39473241]
["bitfinex","ETHUSD",1645196133617,0.0128986,2844.1,2843.4,2.39473241]
["bitfinex","ETHUSD",1645196133819,0.0128986,2844.1,2842.7,2.39255029]
["bitfinex","ETHUSD",1645196134018,0.88025,2844.1,2843.5,88.621968]
["bitfinex","ETHUSD",1645196134282,0.82054,2845.2,2843.9,0.48106605]
["bitfinex","ETHUSD",1645196134480,0.82054,2845.2,2844.9,0.00134447]
["bitfinex","ETHUSD",1645196134680,1.82449,2845.2,2844.9,0.00134447]
["bitfinex","ETHUSD",1645196134887,1.93479,2845.0,2844.9,0.00134447]
["bitfinex","ETHUSD",1645196135075,0.1756,2845.0,2844.9,0.00134447]
["bitfinex","ETHUSD",1645196135576,0.1756,2845.0,2843.7,3.2986]
["bitfinex","ETHUSD",1645196135577,6.5,2844.9,2843.7,3.2986]
["bitfinex","ETHUSD",1645196135776,6.5,2844.9,2843.1,3.5]
["bitfinex","ETHUSD",1645196135777,0.58840467,2844.1,2843.1,3.5]
["bitfinex","ETHUSD",1645196136077,0.58840467,2844.1,2842.3,0.13819997]
["bitfinex","ETHUSD",1645196136078,0.88003,2843.9,2842.3,1.89806497]
["bitfinex","ETHUSD",1645196136278,0.1758,2844.0,2842.4,3.5]
["bitfinex","ETHUSD",1645196136279,0.3,2843.8,2842.4,3.5]
["bitfinex","ETHUSD",1645196136477,0.58840467,2844.1,2842.3,1.89806497]
["bitfinex","ETHUSD",1645196136677,0.58840467,2844.1,2842.6,0.8299291]
["bitfinex","ETHUSD",1645196136891,0.58840467,2844.1,2842.3,1.89806497]
["bitfinex","ETHUSD",1645196136892,0.88003,2843.7,2842.3,1.89806497]
["bitfinex","ETHUSD",1645196137081,0.83527177,2843.7,2842.3,0.13819997]
["bitfinex","ETHUSD",1645196137278,0.83527177,2843.7,2842.4,24.162296]
["bitfinex","ETHUSD",1645196137279,0.1758,2843.6,2842.4,24.162296]
["bitfinex","ETHUSD",1645196137479,0.1758,2843.6,2842.4,18.226962]
["bitfinex","ETHUSD",1645196137480,1.93622,2843.6,2842.4,18.226962]
["bitfinex","ETHUSD",1645196137680,5.29880151,2843.5,2842.5,18.036652]
["bitfinex","ETHUSD",1645196137884,0.3,2843.7,2842.1,3.3279]
["bitfinex","ETHUSD",1645196137885,0.46472384,2843.1,2842.1,3.3279]
["bitfinex","ETHUSD",1645196138099,0.1758,2843.0,2842.1,3.3279]
["bitfinex","ETHUSD",1645196138398,0.1758,2843.0,2841.2,2.3768]
["bitfinex","ETHUSD",1645196138598,0.1758,2843.0,2842.2,2.048174]
["bitfinex","ETHUSD",1645196138599,1.93656,2843.0,2842.2,2.048174]
["bitfinex","ETHUSD",1645196138798,1.93656,2843.0,2840.6,2.3768]
["bitfinex","ETHUSD",1645196138799,6.5,2842.9,2840.6,2.3768]
["bitfinex","ETHUSD",1645196138995,6.5,2842.9,2840.6,3.2438]
["bitfinex","ETHUSD",1645196138996,0.88068,2841.9,2840.6,3.2438]
["bitfinex","ETHUSD",1645196139200,0.88068,2841.8,2840.6,3.2438]
["bitfinex","ETHUSD",1645196139395,1.18068,2841.8,2840.7,52.618168]
["bitfinex","ETHUSD",1645196139599,0.4759,2841.8,2840.7,69.931637]
["bitfinex","ETHUSD",1645196139800,0.4759,2841.8,2840.6,0.867]
["bitfinex","ETHUSD",1645196139801,2.64254,2841.7,2840.6,0.867]
["bitfinex","ETHUSD",1645196139997,1.05671,2841.6,2840.6,0.867]
["bitfinex","ETHUSD",1645196140197,1.76162,2841.5,2840.7,72.180864]
["bitfinex","ETHUSD",1645196140398,0.4759,2841.4,2841.1,0.00132605]
["bitfinex","ETHUSD",1645196140795,1.93752,2841.5,2841.4,1.12769999]
["bitfinex","ETHUSD",1645196140997,1.76162,2841.5,2841.4,1.12769999]
["bitfinex","ETHUSD",1645196141198,1.76162,2841.5,2841.4,3.79086099]
["bitfinex","ETHUSD",1645196141399,1.93752,2841.5,2841.4,1.12769999]
["bitfinex","ETHUSD",1645196141853,6.5,2841.4,2841.1,0.00132605]
["bitfinex","ETHUSD",1645196142060,1.05674,2841.4,2841.1,0.00132605]
["bitfinex","ETHUSD",1645196142258,1.05674,2841.4,2840.0,0.116]
["bitfinex","ETHUSD",1645196142259,26.83,2841.3,2840.0,0.116]
["bitfinex","ETHUSD",1645196142457,0.36766413,2840.1,2840.0,0.116]
["bitfinex","ETHUSD",1645196142857,0.54356413,2840.1,2839.1,3.3023]
["bitfinex","ETHUSD",1645196143054,0.54356413,2840.1,2839.9,0.86721]
["bitfinex","ETHUSD",1645196143055,0.36766413,2840.1,2839.9,0.86721]
["bitfinex","ETHUSD",1645196143860,0.36766413,2840.1,2840.0,25.286714]
["bitfinex","ETHUSD",1645196144056,0.36766413,2840.1,2840.0,34.765778]
["bitfinex","ETHUSD",1645196144057,0.31766413,2840.1,2840.0,34.765778]
["bitfinex","ETHUSD",1645196144256,0.31766413,2840.1,2840.0,14.700769]
["bitfinex","ETHUSD",1645196144456,0.31766413,2840.1,2840.0,20.347025]
["bitfinex","ETHUSD",1645196144659,0.31766413,2840.1,2839.3,28.587603]
["bitfinex","ETHUSD",1645196144862,0.1759,2840.0,2839.2,0.04149491]
["bitfinex","ETHUSD",1645196145058,0.31766413,2840.1,2839.4,17.07000607]
["bitfinex","ETHUSD",1645196145262,0.31766413,2840.1,2838.2,0.01200465]
["bitfinex","ETHUSD",1645196145263,0.31766413,2840.1,2839.3,17.072644]
["bitfinex","ETHUSD",1645196145508,0.31766413,2840.1,2839.5,12.161463]
["bitfinex","ETHUSD",1645196145702,0.31766413,2840.1,2839.4,11.17729007]
["bitfinex","ETHUSD",1645196145904,0.31766413,2840.1,2839.6,11.261364]
["bitfinex","ETHUSD",1645196146105,0.31766413,2840.1,2839.5,39.345885]
["bitfinex","ETHUSD",1645196146304,0.31766413,2840.1,2839.7,32.069327]
["bitfinex","ETHUSD",1645196146505,0.31766413,2840.1,2839.6,33.084418]
["bitfinex","ETHUSD",1645196146709,1.31766413,2840.1,2839.4,0.04035807]
["bitfinex","ETHUSD",1645196147106,1.61766413,2840.1,2839.2,1.7617483]
["bitfinex","ETHUSD",1645196147409,1.61766413,2840.1,2839.0,0.04263176]
["bitfinex","ETHUSD",1645196147606,1.61766413,2840.1,2839.9,0.02944914]
["bitfinex","ETHUSD",1645196147808,1.3,2840.1,2839.9,0.02944914]
["bitfinex","ETHUSD",1645196148207,1.3,2840.1,2839.9,4.914e-05]
["bitfinex","ETHUSD",1645196148411,0.1759,2840.0,2839.9,4.914e-05]
["bitfinex","ETHUSD",1645196149108,1.4759,2840.1,2839.9,0.00127145]
["bitfinex","ETHUSD",1645196149964,0.88132,2840.0,2839.0,0.52243176]
["bitfinex","ETHUSD",1645196150160,0.3,2839.4,2838.2,0.4798]
["bitfinex","ETHUSD",1645196150357,0.3,2839.4,2837.6,6.3322]
["bitfinex","ETHUSD",1645196150358,1.05777,2839.3,2837.6,6.3322]
["bitfinex","ETHUSD",1645196150556,0.8815882,2839.1,2837.9,2.64462]
["bitfinex","ETHUSD",1645196150756,2.64479,2839.7,2837.9,2.64462]
["bitfinex","ETHUSD",1645196150757,0.1761,2839.0,2837.9,2.64462]
["bitfinex","ETHUSD",1645196150959,0.3,2839.1,2838.6,0.63029319]
["bitfinex","ETHUSD",1645196151257,0.4770191,2839.7,2838.5,1.76278]
["bitfinex","ETHUSD",1645196151258,0.1761,2839.3,2838.5,1.76278]
["bitfinex","ETHUSD",1645196151455,0.8814812,2839.4,2838.5,1.76278]
["bitfinex","ETHUSD",1645196151661,0.1761,2839.3,2838.5,1.76278]
["bitfinex","ETHUSD",1645196151857,0.4761,2839.3,2838.5,1.76278]
["bitfinex","ETHUSD",1645196152059,0.88147,2839.1,2838.5,1.76278]
["bitfinex","ETHUSD",1645196152261,6.1700758,2840.5,2838.5,1.76278]
["bitfinex","ETHUSD",1645196152262,1.0,2840.1,2839.2,0.0336681]
["bitfinex","ETHUSD",1645196152659,46.118123,2840.0,2839.2,0.0336681]
["bitfinex","ETHUSD",1645196152857,0.88103,2841.5,2839.2,0.0336681]
["bitfinex","ETHUSD",1645196152858,0.01239858,2842.7,2839.6,0.01207864]
["bitfinex","ETHUSD",1645196153103,0.88043,2842.5,2841.3,0.88054]
["bitfinex","ETHUSD",1645196153308,0.1759,2843.9,2841.4,3.63819997]
["bitfinex","ETHUSD",1645196153501,0.1759,2844.2,2841.7,0.88009]
["bitfinex","ETHUSD",1645196153702,4.99880151,2844.7,2841.7,1.76013]
["bitfinex","ETHUSD",1645196153703,0.1758,2844.3,2841.7,1.76013]
["bitfinex","ETHUSD",1645196153900,6.75871471,2844.7,2841.7,1.76013]
["bitfinex","ETHUSD",1645196153901,0.1758,2844.1,2842.3,0.01216064]
["bitfinex","ETHUSD",1645196154102,1.7599132,2844.7,2842.3,0.01216064]
["bitfinex","ETHUSD",1645196154103,0.81276814,2844.3,2843.0,0.61280582]
["bitfinex","ETHUSD",1645196154402,1.75965,2844.7,2842.3,1.37171064]
["bitfinex","ETHUSD",1645196154403,68.940448,2844.0,2843.4,0.4798]
["bitfinex","ETHUSD",1645196154602,0.00436301,2844.4,2843.5,1.75955]
["bitfinex","ETHUSD",1645196154603,78.250376,2844.2,2843.5,1.75955]
["bitfinex","ETHUSD",1645196154801,77.506888,2843.9,2843.5,1.75955]
["bitfinex","ETHUSD",1645196155007,0.00436301,2844.4,2843.5,1.75955]
["bitfinex","ETHUSD",1645196155501,94.746853,2844.3,2843.5,1.75955]
["bitfinex","ETHUSD",1645196155702,94.746853,2844.3,2843.6,0.4798]
["bitfinex","ETHUSD",1645196155703,67.044365,2844.3,2843.6,0.4798]
["bitfinex","ETHUSD",1645196155902,0.1758,2845.3,2843.7,0.417]
["bitfinex","ETHUSD",1645196156101,1.7588918,2846.9,2843.7,0.417]
["bitfinex","ETHUSD",1645196156102,0.1756,2845.7,2843.7,3.917]
["bitfinex","ETHUSD",1645196156302,4.99880151,2846.7,2843.9,0.01246948]
["bitfinex","ETHUSD",1645196156303,100.0,2845.2,2843.9,0.01246948]
["bitfinex","ETHUSD",1645196156503,0.04035806,2846.1,2844.3,0.8791246]
["bitfinex","ETHUSD",1645196156504,100.0,2845.6,2844.3,0.8791246]
["bitfinex","ETHUSD",1645196156783,0.1756,2846.0,2844.9,0.87909]
["bitfinex","ETHUSD",1645196156784,94.72543,2845.1,2844.9,0.87909]
["bitfinex","ETHUSD",1645196156977,0.1756,2846.0,2844.9,0.87909]
["bitfinex","ETHUSD",1645196157177,0.1756,2846.5,2845.0,0.4798]
["bitfinex","ETHUSD",1645196157382,0.1756,2846.5,2845.0,2.23792]
["bitfinex","ETHUSD",1645196157582,5.01164164,2847.6,2845.0,2.23792]
["bitfinex","ETHUSD",1645196157583,0.04206333,2846.4,2845.1,0.878879]
["bitfinex","ETHUSD",1645196157781,20.5056,2847.5,2845.3,0.87895]
["bitfinex","ETHUSD",1645196157979,20.5056,2847.5,2845.0,2.23792]
["bitfinex","ETHUSD",1645196157980,0.49533081,2846.8,2845.0,0.4798]
["bitfinex","ETHUSD",1645196158280,0.1756,2846.7,2845.0,0.4798]
["bitfinex","ETHUSD",1645196158481,0.87933,2846.5,2845.4,1.75864]
["bitfinex","ETHUSD",1645196158678,0.1756,2846.4,2845.4,1.75864]
["bitfinex","ETHUSD",1645196158883,5.00476935,2846.3,2844.9,6.289336]
["bitfinex","ETHUSD",1645196159082,0.21075788,2845.3,2844.9,6.289336]
["bitfinex","ETHUSD",1645196159281,0.38635788,2845.3,2844.9,6.289336]
["bitfinex","ETHUSD",1645196159582,0.00596784,2846.3,2845.0,5.37949]
["bitfinex","ETHUSD",1645196159583,0.1756,2846.1,2845.0,5.37949]
["bitfinex","ETHUSD",1645196159780,0.1756,2846.2,2845.0,5.85929]
["bitfinex","ETHUSD",1645196159983,0.5,2847.1,2845.0,5.85929]
["bitfinex","ETHUSD",1645196159984,0.1756,2847.0,2845.0,5.85929]
["bitfinex","ETHUSD",1645196160185,0.1756,2847.0,2846.2,0.65660045]
["bitfinex","ETHUSD",1645196160381,0.00596776,2846.5,2846.2,0.65660045]
["bitfinex","ETHUSD",1645196160604,0.00596776,2846.5,2846.3,0.87878]
["bitfinex","ETHUSD",1645196160802,0.00596776,2846.5,2846.3,1.35858]
["bitfinex","ETHUSD",1645196160998,0.1756,2848.0,2846.3,1.35858]
["bitfinex","ETHUSD",1645196160999,0.1756,2848.0,2846.3,7.85858]
["bitfinex","ETHUSD",1645196161200,20.0,2848.1,2847.4,0.47930579]
["bitfinex","ETHUSD",1645196161608,14.73012,2848.1,2847.4,0.47930579]
["bitfinex","ETHUSD",1645196161803,14.73012,2848.1,2847.4,1.35779579]
["bitfinex","ETHUSD",1645196162107,0.00110068,2848.8,2847.4,1.35779579]
["bitfinex","ETHUSD",1645196162108,0.00110068,2848.8,2847.5,6.92909547]
["bitfinex","ETHUSD",1645196162301,0.00110068,2848.8,2848.6,0.50660332]
["bitfinex","ETHUSD",1645196162501,0.00110068,2848.8,2848.6,0.64480329]
["bitfinex","ETHUSD",1645196162701,4.99880151,2850.5,2848.7,0.4798]
["bitfinex","ETHUSD",1645196162899,0.37380202,2849.6,2848.8,0.87804]
["bitfinex","ETHUSD",1645196163098,0.1754,2849.5,2848.1,0.4798]
["bitfinex","ETHUSD",1645196163499,4.99880151,2849.4,2847.6,0.4798]
["bitfinex","ETHUSD",1645196163698,0.00191556,2849.6,2847.6,0.4798]
["bitfinex","ETHUSD",1645196163699,0.57317472,2847.7,2847.6,0.4798]
["bitfinex","ETHUSD",1645196163902,0.89154464,2848.9,2846.6,0.4798]
["bitfinex","ETHUSD",1645196164100,0.1754,2848.8,2847.2,2.2369]
["bitfinex","ETHUSD",1645196164345,41.642355,2848.8,2847.2,2.2369]
["bitfinex","ETHUSD",1645196164545,37.405748,2848.7,2847.2,2.2369]
["bitfinex","ETHUSD",1645196164744,0.1754,2848.6,2847.2,2.2369]
["bitfinex","ETHUSD",1645196164947,0.53695862,2848.5,2847.2,2.2369]
["bitfinex","ETHUSD",1645196165347,27.096343,2848.4,2847.2,2.2369]
["bitfinex","ETHUSD",1645196165646,23.325528,2848.3,2847.2,2.2369]
["bitfinex","ETHUSD",1645196165845,0.1754,2848.2,2847.2,2.2369]
["bitfinex","ETHUSD",1645196166049,0.53237997,2847.9,2847.2,2.2369]
["bitfinex","ETHUSD",1645196166646,0.83237997,2847.9,2846.8,0.4798]
["bitfinex","ETHUSD",1645196166846,0.83237997,2847.9,2846.6,3.51327]
["bitfinex","ETHUSD",1645196166847,0.1756,2847.8,2846.6,3.99307]
["bitfinex","ETHUSD",1645196167446,0.83237997,2847.9,2846.6,3.99307]
["bitfinex","ETHUSD",1645196167646,0.1756,2848.7,2846.6,3.99307]
["bitfinex","ETHUSD",1645196167847,0.1756,2848.7,2846.6,7.49307]
["bitfinex","ETHUSD",1645196168104,0.417,2849.7,2847.4,0.87837]
["bitfinex","ETHUSD",1645196168105,0.19775032,2849.5,2847.4,0.87837]
["bitfinex","ETHUSD",1645196168306,0.00597209,2847.9,2847.5,0.01252674]
["bitfinex","ETHUSD",1645196168501,0.00597209,2847.9,2847.5,0.54328715]
["bitfinex","ETHUSD",1645196168701,7.209e-05,2847.9,2847.8,5.0]
["bitfinex","ETHUSD",1645196168903,0.00149256,2848.8,2847.9,6.5]
["bitfinex","ETHUSD",1645196169104,0.00149256,2848.8,2848.1,0.87814]
["bitfinex","ETHUSD",1645196169302,0.00191556,2849.6,2848.3,5.0]
["bitfinex","ETHUSD",1645196169500,0.00149274,2848.8,2848.4,3.92823]
["bitfinex","ETHUSD",1645196169904,0.1754,2850.8,2848.6,5.0]
["bitfinex","ETHUSD",1645196170103,0.1754,2850.8,2848.5,7.37771]
["bitfinex","ETHUSD",1645196170104,0.72619895,2850.9,2848.7,0.417]
["bitfinex","ETHUSD",1645196170302,0.1754,2851.5,2848.8,0.13819997]
["bitfinex","ETHUSD",1645196170705,0.1754,2851.5,2848.9,0.87776]
["bitfinex","ETHUSD",1645196170905,0.1754,2851.5,2849.3,2.63314]
["bitfinex","ETHUSD",1645196170906,0.53411126,2851.0,2849.3,2.63314]
["bitfinex","ETHUSD",1645196171102,0.10977402,2851.0,2849.4,8.5]
["bitfinex","ETHUSD",1645196171303,6.1648,2852.7,2849.4,8.917]
["bitfinex","ETHUSD",1645196171304,0.1754,2851.7,2849.4,8.917]
["bitfinex","ETHUSD",1645196171504,0.00596413,2852.0,2849.5,2.63184]
["bitfinex","ETHUSD",1645196171767,0.18126413,2852.6,2849.6,0.417]
["bitfinex","ETHUSD",1645196171964,0.00596413,2852.0,2850.9,0.52118199]
["bitfinex","ETHUSD",1645196172164,0.1753,2852.1,2850.2,0.4798]
["bitfinex","ETHUSD",1645196172569,0.38325028,2852.2,2850.8,3.5209267]
["bitfinex","ETHUSD",1645196172767,0.1753,2852.9,2850.8,3.5209267]
["bitfinex","ETHUSD",1645196172768,0.27488233,2852.9,2850.8,3.5209267]
["bitfinex","ETHUSD",1645196172966,0.27488233,2852.9,2851.1,0.87734]
["bitfinex","ETHUSD",1645196172967,0.101668,2852.9,2851.1,0.87734]
["bitfinex","ETHUSD",1645196173168,0.00149403,2851.6,2851.2,0.4798]
["bitfinex","ETHUSD",1645196173567,0.00149403,2851.6,2850.6,0.4798]
["bitfinex","ETHUSD",1645196173769,0.65661117,2851.5,2850.6,0.4798]
["bitfinex","ETHUSD",1645196173968,0.00149403,2851.6,2850.7,1.755]
["bitfinex","ETHUSD",1645196174170,0.00597521,2852.0,2850.7,1.755]
["bitfinex","ETHUSD",1645196174171,0.00597521,2852.0,2850.7,1.748]
["bitfinex","ETHUSD",1645196174366,3.17538503,2853.2,2850.7,1.748]
["bitfinex","ETHUSD",1645196174367,4.6753,2853.0,2850.7,1.748]
["bitfinex","ETHUSD",1645196174567,0.3,2852.6,2850.7,1.748]
["bitfinex","ETHUSD",1645196174768,0.87732,2852.8,2850.7,1.748]
["bitfinex","ETHUSD",1645196174769,0.1753,2852.5,2850.7,1.748]
["bitfinex","ETHUSD",1645196174968,0.00149395,2852.1,2850.8,0.47527643]
["bitfinex","ETHUSD",1645196175269,0.0059749,2852.6,2851.0,2.63166]
["bitfinex","ETHUSD",1645196175502,0.1753,2852.5,2851.0,2.63166]
["bitfinex","ETHUSD",1645196175695,0.0059749,2852.6,2851.0,2.63166]
["bitfinex","ETHUSD",1645196175900,0.50845913,2852.5,2851.3,0.53624259]
["bitfinex","ETHUSD",1645196176095,0.0059749,2852.6,2851.5,0.87712]
["bitfinex","ETHUSD",1645196176297,0.10880922,2852.6,2851.7,0.4798]
["bitfinex","ETHUSD",1645196176499,0.10880922,2852.6,2851.7,3.11081]
["bitfinex","ETHUSD",1645196176700,0.10283432,2852.6,2851.7,3.11081]
["bitfinex","ETHUSD",1645196176901,0.15265319,2852.6,2851.7,3.11081]
["bitfinex","ETHUSD",1645196177101,0.15265319,2852.6,2851.9,0.58893171]
["bitfinex","ETHUSD",1645196177299,0.86492981,2852.6,2851.9,1.06873171]
["bitfinex","ETHUSD",1645196177500,0.1753,2853.6,2852.1,0.87699]
["bitfinex","ETHUSD",1645196177904,0.04035807,2853.5,2852.1,0.87699]
["bitfinex","ETHUSD",1645196178100,0.1751,2853.4,2852.9,0.65106099]
["bitfinex","ETHUSD",1645196178299,0.1751,2853.4,2852.1,0.87699]
["bitfinex","ETHUSD",1645196178300,0.53658829,2852.9,2852.1,0.87699]
["bitfinex","ETHUSD",1645196178707,0.04035807,2853.5,2852.2,8.917]
["bitfinex","ETHUSD",1645196178905,0.04035807,2853.5,2852.3,3.917]
["bitfinex","ETHUSD",1645196179118,0.40932918,2855.3,2852.9,0.4798]
["bitfinex","ETHUSD",1645196179351,0.53505196,2854.3,2853.6,0.8764]
["bitfinex","ETHUSD",1645196179552,0.01266639,2854.1,2852.1,3.50655]
["bitfinex","ETHUSD",1645196179748,0.01266639,2854.1,2851.5,1.2366]
["bitfinex","ETHUSD",1645196179749,3.51266639,2854.1,2851.5,1.2366]
["bitfinex","ETHUSD",1645196179948,0.01212473,2853.4,2851.5,1.2366]
["bitfinex","ETHUSD",1645196180150,0.87727,2853.2,2851.5,1.2366]
["bitfinex","ETHUSD",1645196180348,0.1751,2853.1,2851.5,1.2366]
["bitfinex","ETHUSD",1645196180549,0.87727,2853.2,2851.5,4.74412]
["bitfinex","ETHUSD",1645196180750,2.91060496,2854.0,2851.6,0.1751]
["bitfinex","ETHUSD",1645196180951,2.75317941,2854.0,2852.1,1.75399]
["bitfinex","ETHUSD",1645196181161,0.87705,2853.8,2852.3,5.0]
["bitfinex","ETHUSD",1645196181350,0.1751,2854.6,2852.1,1.75399]
["bitfinex","ETHUSD",1645196181351,0.75698922,2854.6,2852.9,0.0008]
["bitfinex","ETHUSD",1645196181552,0.58188922,2854.6,2853.1,0.49668561]
["bitfinex","ETHUSD",1645196181793,0.5,2854.8,2853.3,5.0]
["bitfinex","ETHUSD",1645196181955,1.00545141,2855.9,2853.3,5.0]
["bitfinex","ETHUSD",1645196181956,0.1751,2856.1,2853.4,4.96883]
["bitfinex","ETHUSD",1645196182153,0.1751,2856.1,2854.3,5.0]
["bitfinex","ETHUSD",1645196182353,0.0431849,2856.2,2854.4,0.1751]
["bitfinex","ETHUSD",1645196182552,0.0431849,2856.2,2853.9,0.68333233]
["bitfinex","ETHUSD",1645196182553,0.29499195,2855.1,2853.9,0.68333233]
["bitfinex","ETHUSD",1645196182754,0.02466837,2855.1,2853.7,4.5559509]
["bitfinex","ETHUSD",1645196183005,0.02466837,2855.1,2854.1,3.5048]
["bitfinex","ETHUSD",1645196183714,0.1751,2855.0,2854.0,0.87647]
["bitfinex","ETHUSD",1645196183904,0.1751,2855.0,2854.0,0.52599001]
["bitfinex","ETHUSD",1645196184106,0.1751,2855.0,2853.8,1.7532]
["bitfinex","ETHUSD",1645196184307,1.00183,2855.0,2853.4,6.51223997]
["bitfinex","ETHUSD",1645196184508,0.1251,2855.0,2853.4,6.51223997]
["bitfinex","ETHUSD",1645196184705,0.02466837,2855.1,2853.4,6.51223997]
["bitfinex","ETHUSD",1645196184906,0.02466837,2855.1,2853.8,0.6284024]
["bitfinex","ETHUSD",1645196185110,0.02466837,2855.1,2854.0,1.75308]
["bitfinex","ETHUSD",1645196185310,0.02466837,2855.1,2854.1,0.87654]
["bitfinex","ETHUSD",1645196185509,0.07033833,2855.6,2854.3,6.5]
["bitfinex","ETHUSD",1645196185708,0.07033833,2855.6,2854.4,5.1751]
["bitfinex","ETHUSD",1645196185911,0.0431849,2856.2,2854.7,6.5]
["bitfinex","ETHUSD",1645196186109,0.0431849,2856.2,2855.2,0.8758679]
["bitfinex","ETHUSD",1645196186110,8.49e-05,2856.2,2855.2,0.8758679]
["bitfinex","ETHUSD",1645196186314,0.48098483,2856.2,2855.5,0.87587]
["bitfinex","ETHUSD",1645196186515,0.35579346,2856.2,2855.5,0.87587]
["bitfinex","ETHUSD",1645196186952,0.35579346,2856.2,2854.7,0.1749]
["bitfinex","ETHUSD",1645196187153,0.1749,2856.9,2853.8,7.0]
["bitfinex","ETHUSD",1645196187154,0.1751,2856.1,2853.8,7.0]
["bitfinex","ETHUSD",1645196187351,0.87665,2855.5,2853.8,7.0]
["bitfinex","ETHUSD",1645196187552,0.87665,2855.5,2854.1,0.87657]
["bitfinex","ETHUSD",1645196187752,0.1734,2856.4,2854.1,0.87657]
["bitfinex","ETHUSD",1645196187954,4.99880151,2856.0,2853.5,11.4437]
["bitfinex","ETHUSD",1645196188152,2.6302,2855.6,2853.5,11.4437]
["bitfinex","ETHUSD",1645196188353,0.1734,2855.5,2853.5,11.4437]
["bitfinex","ETHUSD",1645196188552,0.05,2856.5,2854.6,0.87624]
["bitfinex","ETHUSD",1645196188553,0.1734,2856.1,2854.6,0.87624]
["bitfinex","ETHUSD",1645196188750,0.05,2856.5,2854.6,0.87624]
["bitfinex","ETHUSD",1645196188751,0.1733,2856.4,2854.6,0.87624]
["bitfinex","ETHUSD",1645196188954,0.55792561,2855.9,2854.6,1.35557042]
["bitfinex","ETHUSD",1645196189150,0.55792561,2855.9,2854.6,0.87624]
["bitfinex","ETHUSD",1645196189352,0.55792561,2855.9,2854.5,1.75248]
["bitfinex","ETHUSD",1645196189555,0.55792561,2855.9,2854.2,0.1751]
["bitfinex","ETHUSD",1645196189556,1.43427561,2855.9,2854.2,1.75294]
["bitfinex","ETHUSD",1645196189757,0.1751,2855.8,2854.2,1.75294]
["bitfinex","ETHUSD",1645196190164,0.55792561,2855.9,2854.2,1.75294]
["bitfinex","ETHUSD",1645196190355,0.58447292,2855.4,2854.3,0.54012505]
["bitfinex","ETHUSD",1645196190615,0.87636,2855.9,2854.3,0.54012505]
["bitfinex","ETHUSD",1645196190809,1.93534,2856.4,2854.6,0.87644]
["bitfinex","ETHUSD",1645196191011,1.75291,2855.9,2854.2,8.25294]
["bitfinex","ETHUSD",1645196191215,1.75291,2855.9,2854.2,1.75294]
["bitfinex","ETHUSD",1645196191216,0.05888,2855.8,2854.2,1.75294]
["bitfinex","ETHUSD",1645196191413,4.99880151,2855.7,2853.7,0.0008]
["bitfinex","ETHUSD",1645196191616,0.9355697,2855.6,2853.7,0.0008]
["bitfinex","ETHUSD",1645196191812,0.87668,2855.4,2853.7,3.5]
["bitfinex","ETHUSD",1645196192015,1.29362,2856.0,2854.3,6.289336]
["bitfinex","ETHUSD",1645196192016,0.0589,2855.3,2854.3,6.289336]
["bitfinex","ETHUSD",1645196192212,0.0589,2856.0,2854.3,6.289336]
["bitfinex","ETHUSD",1645196192411,2.92968,2856.1,2854.3,6.289336]
["bitfinex","ETHUSD",1645196192612,0.6,2856.1,2854.3,6.289336]
["bitfinex","ETHUSD",1645196192812,0.05,2856.5,2854.3,6.289336]
["bitfinex","ETHUSD",1645196192813,0.05891,2856.0,2854.3,6.289336]
["bitfinex","ETHUSD",1645196193012,0.49129053,2856.0,2854.8,0.51270029]
["bitfinex","ETHUSD",1645196193211,0.49129053,2856.0,2855.5,0.87619]
["bitfinex","ETHUSD",1645196193415,0.08046278,2856.4,2856.1,24.50870947]
["bitfinex","ETHUSD",1645196193616,0.08046278,2856.4,2856.1,20.52868102]
["bitfinex","ETHUSD",1645196193817,0.8762,2856.3,2856.1,18.47581292]
["bitfinex","ETHUSD",1645196194264,1.1762,2856.3,2856.1,18.47581292]
["bitfinex","ETHUSD",1645196194459,0.54924578,2856.2,2856.1,18.47581292]
["bitfinex","ETHUSD",1645196194757,0.54924578,2856.2,2856.1,18.13581292]
["bitfinex","ETHUSD",1645196195357,0.02153278,2856.4,2856.1,18.13581292]
["bitfinex","ETHUSD",1645196195959,0.02153278,2856.4,2855.1,1.75246]
["bitfinex","ETHUSD",1645196196160,0.02153278,2856.4,2854.4,2.2925]
["bitfinex","ETHUSD",1645196196161,0.01272543,2856.2,2854.4,1.1298]
["bitfinex","ETHUSD",1645196196560,0.417,2856.1,2854.5,0.87657]
["bitfinex","ETHUSD",1645196196762,20.33,2855.9,2854.3,6.289336]
["bitfinex","ETHUSD",1645196196960,20.33,2855.7,2854.4,1.75307]
["bitfinex","ETHUSD",1645196197157,20.33,2855.7,2854.3,6.289336]
["bitfinex","ETHUSD",1645196197158,20.33,2855.6,2854.3,6.289336]
["bitfinex","ETHUSD",1645196197358,0.3,2855.7,2854.3,6.289336]
["bitfinex","ETHUSD",1645196197359,20.3428596,2855.4,2854.3,6.289336]
["bitfinex","ETHUSD",1645196197557,20.33,2855.2,2854.3,6.289336]
["bitfinex","ETHUSD",1645196197760,0.417,2855.1,2854.3,6.289336]
["bitfinex","ETHUSD",1645196198009,0.02150451,2856.3,2854.3,6.289336]
["bitfinex","ETHUSD",1645196198202,3.5,2855.9,2854.3,6.289336]
["bitfinex","ETHUSD",1645196198403,2.62986,2855.9,2854.3,6.289336]
["bitfinex","ETHUSD",1645196198603,2.62986,2855.9,2854.0,0.52462476]
["bitfinex","ETHUSD",1645196198802,0.54873605,2854.7,2854.0,0.52462476]
["bitfinex","ETHUSD",1645196199003,0.54873605,2854.7,2853.7,3.50518]
["bitfinex","ETHUSD",1645196199201,0.84873605,2854.7,2853.7,3.50518]
["bitfinex","ETHUSD",1645196199405,1.14873605,2854.7,2853.7,3.50518]
["bitfinex","ETHUSD",1645196199704,4.99880151,2853.9,2851.2,3.50753]
["bitfinex","ETHUSD",1645196200003,4.99880151,2853.9,2850.1,1.0]
["bitfinex","ETHUSD",1645196200004,0.49585643,2852.8,2851.3,10.7201]
["bitfinex","ETHUSD",1645196200303,0.49585643,2852.8,2851.3,0.1752]
["bitfinex","ETHUSD",1645196200304,0.79585643,2852.8,2851.3,0.1752]
["bitfinex","ETHUSD",1645196200503,0.79585643,2852.8,2851.4,0.8632]
["bitfinex","ETHUSD",1645196200504,0.417,2852.8,2851.4,0.8632]
["bitfinex","ETHUSD",1645196200703,0.417,2852.8,2851.5,1.75483]
["bitfinex","ETHUSD",1645196201002,0.417,2852.8,2851.7,0.86312]
["bitfinex","ETHUSD",1645196201601,0.63035518,2852.6,2851.7,1.3680774]
["bitfinex","ETHUSD",1645196201860,2.63241,2853.0,2851.8,0.87744]
["bitfinex","ETHUSD",1645196202460,0.87727,2852.8,2851.8,1.05254]
["bitfinex","ETHUSD",1645196202758,1.17727,2852.8,2851.8,0.87744]
["bitfinex","ETHUSD",1645196202956,1.17727,2852.8,2851.5,1.75483]
["bitfinex","ETHUSD",1645196202957,22.08483,2852.6,2851.5,1.75483]
["bitfinex","ETHUSD",1645196203158,2.05483,2852.6,2851.8,0.87744]
["bitfinex","ETHUSD",1645196203357,2.35483,2852.6,2851.4,1.75492]
["bitfinex","ETHUSD",1645196203559,2.35483,2852.6,2851.0,0.13819997]
["bitfinex","ETHUSD",1645196203560,2.35483,2852.6,2851.8,5.724536]
["bitfinex","ETHUSD",1645196203761,2.35483,2852.6,2849.5,3.10929877]
["bitfinex","ETHUSD",1645196203762,4.99880151,2851.9,2850.0,0.86361]
["bitfinex","ETHUSD",1645196203963,0.3,2852.2,2850.0,0.86361]
["bitfinex","ETHUSD",1645196203964,21.20799,2851.4,2850.0,0.86361]
["bitfinex","ETHUSD",1645196204163,21.047,2851.3,2850.0,0.86361]
["bitfinex","ETHUSD",1645196204357,0.8780275,2851.1,2850.0,0.86361]
["bitfinex","ETHUSD",1645196204562,0.4105,2851.0,2850.0,0.86361]
["bitfinex","ETHUSD",1645196204759,0.5960104,2850.1,2849.2,0.47718185]
["bitfinex","ETHUSD",1645196204958,0.5960104,2850.1,2848.5,2.63436]
["bitfinex","ETHUSD",1645196205159,0.5960104,2850.1,2848.9,3.51147]
["bitfinex","ETHUSD",1645196205524,3.5,2851.0,2848.9,3.51147]
["bitfinex","ETHUSD",1645196205525,3.5,2851.3,2849.3,0.87815]
["bitfinex","ETHUSD",1645196205728,0.57245359,2851.7,2849.5,0.87778]
["bitfinex","ETHUSD",1645196205924,0.57245359,2851.7,2850.0,1.7556]
["bitfinex","ETHUSD",1645196206125,0.87778,2851.3,2848.7,3.51159]
["bitfinex","ETHUSD",1645196206325,0.59610249,2850.4,2848.7,3.51159]
["bitfinex","ETHUSD",1645196206526,1.75628,2850.3,2848.7,3.51159]
["bitfinex","ETHUSD",1645196206726,1.75628,2850.3,2848.8,0.87806]
["bitfinex","ETHUSD",1645196206927,1.75628,2850.3,2848.9,1.75628]
["bitfinex","ETHUSD",1645196207129,0.87841,2849.8,2848.5,0.13819997]
["bitfinex","ETHUSD",1645196207327,1.17841,2849.8,2848.5,0.13819997]
["bitfinex","ETHUSD",1645196207528,0.64297031,2849.3,2848.5,0.13819997]
["bitfinex","ETHUSD",1645196207729,0.64297031,2849.3,2848.2,2.9861]
["bitfinex","ETHUSD",1645196207925,0.64297031,2849.3,2848.7,0.87833]
["bitfinex","ETHUSD",1645196208124,0.87842,2849.2,2848.1,3.51226]
["bitfinex","ETHUSD",1645196208427,0.64297031,2849.3,2848.1,3.51226]
["bitfinex","ETHUSD",1645196208428,0.64297031,2849.3,2848.1,1.75674]
["bitfinex","ETHUSD",1645196208625,2.17351,2850.0,2848.3,0.52549019]
["bitfinex","ETHUSD",1645196208825,2.47351,2850.0,2848.7,0.87829]
["bitfinex","ETHUSD",1645196209255,2.47351,2850.0,2848.9,0.00146059]
["bitfinex","ETHUSD",1645196209654,0.610508,2849.3,2848.9,0.00146059]
["bitfinex","ETHUSD",1645196210251,0.610508,2849.3,2847.8,1.01672997]
["bitfinex","ETHUSD",1645196210450,0.910508,2849.3,2847.8,1.01672997]
["bitfinex","ETHUSD",1645196210648,0.87861,2848.9,2847.8,0.13819997]
["bitfinex","ETHUSD",1645196210849,0.87861,2848.9,2847.4,3.115]
["bitfinex","ETHUSD",1645196210850,0.62348521,2847.9,2847.4,3.115]
["bitfinex","ETHUSD",1645196211052,0.62348521,2847.9,2846.8,2.81111]
["bitfinex","ETHUSD",1645196211254,0.62348521,2847.9,2846.6,0.87884]
["bitfinex","ETHUSD",1645196211454,0.62348521,2847.9,2846.2,5.02774]
["bitfinex","ETHUSD",1645196211455,0.92348521,2847.9,2846.2,5.02774]
["bitfinex","ETHUSD",1645196211651,0.87887,2847.7,2846.2,3.0943]
["bitfinex","ETHUSD",1645196211852,0.62712334,2846.8,2846.3,0.04092649]
["bitfinex","ETHUSD",1645196212052,0.87887,2847.7,2847.2,0.96852435]
["bitfinex","ETHUSD",1645196212053,1.17887,2847.7,2847.2,0.96852435]
["bitfinex","ETHUSD",1645196212257,1.47887,2847.7,2847.2,0.96852435]
["bitfinex","ETHUSD",1645196212455,1.47887,2847.7,2845.9,0.04320018]
["bitfinex","ETHUSD",1645196212456,6.5,2847.4,2845.9,0.04320018]
["bitfinex","ETHUSD",1645196212656,0.1106,2847.3,2845.9,0.04320018]
["bitfinex","ETHUSD",1645196212853,0.87905,2847.2,2845.8,0.04376861]
["bitfinex","ETHUSD",1645196213103,0.87905,2847.2,2846.3,0.47874093]
["bitfinex","ETHUSD",1645196213309,0.1106,2848.0,2846.3,0.47874093]
["bitfinex","ETHUSD",1645196213505,1.75775,2848.0,2846.4,0.04035807]
["bitfinex","ETHUSD",1645196213705,1.75775,2848.0,2846.4,0.04180389]
["bitfinex","ETHUSD",1645196213706,0.4106,2847.9,2846.4,0.04180389]
["bitfinex","ETHUSD",1645196213907,0.417,2847.8,2846.4,0.04180389]
["bitfinex","ETHUSD",1645196214107,0.1106,2847.7,2846.4,0.04180389]
["bitfinex","ETHUSD",1645196214508,0.1106,2847.7,2846.4,0.04035807]
["bitfinex","ETHUSD",1645196214811,0.1106,2847.7,2846.9,0.00144574]
["bitfinex","ETHUSD",1645196215006,0.4106,2847.9,2846.9,0.00144574]
["bitfinex","ETHUSD",1645196215207,2.63715,2848.0,2846.9,0.00144574]
["bitfinex","ETHUSD",1645196215808,0.54257186,2847.2,2846.2,0.87903]
["bitfinex","ETHUSD",1645196216409,0.54257186,2847.2,2845.8,1.75799]
["bitfinex","ETHUSD",1645196216877,1.42162186,2847.2,2845.9,0.04320018]
["bitfinex","ETHUSD",1645196217064,0.61761019,2846.7,2845.9,0.04320018]
["bitfinex","ETHUSD",1645196217664,1.1106,2847.4,2846.5,0.05600205]
["bitfinex","ETHUSD",1645196217665,0.1106,2847.4,2846.5,0.05600205]
["bitfinex","ETHUSD",1645196217865,0.87886,2847.6,2846.5,0.05600205]
["bitfinex","ETHUSD",1645196218068,1.75782,2847.7,2846.5,0.05600205]
["bitfinex","ETHUSD",1645196218466,2.63733,2847.5,2846.8,0.00144946]
["bitfinex","ETHUSD",1645196218668,0.65081405,2847.3,2846.8,0.00144946]
["bitfinex","ETHUSD",1645196219165,0.87892,2847.3,2846.8,0.00144946]
["bitfinex","ETHUSD",1645196219366,0.1106,2847.9,2846.5,0.05600205]
["bitfinex","ETHUSD",1645196219566,0.1106,2848.4,2846.9,0.00144944]
["bitfinex","ETHUSD",1645196219765,1.75726,2848.5,2846.9,0.00144944]
["bitfinex","ETHUSD",1645196220169,3.5,2847.3,2846.9,0.00144944]
["bitfinex","ETHUSD",1645196220609,3.5,2847.3,2846.5,0.23160205]
["bitfinex","ETHUSD",1645196220610,5.25797,2847.3,2846.5,0.23160205]
["bitfinex","ETHUSD",1645196220803,5.25797,2847.3,2846.5,0.05600205]
["bitfinex","ETHUSD",1645196221000,5.25797,2847.3,2847.0,0.00144944]
["bitfinex","ETHUSD",1645196221402,0.87899,2847.2,2847.0,0.00144944]
["bitfinex","ETHUSD",1645196221602,0.8790259,2848.0,2847.0,0.00144944]
["bitfinex","ETHUSD",1645196221603,0.3,2847.7,2847.0,0.00144944]
["bitfinex","ETHUSD",1645196221808,0.1106,2848.6,2846.6,0.1756]
["bitfinex","ETHUSD",1645196222000,0.01268758,2848.9,2846.6,0.1756]
["bitfinex","ETHUSD",1645196222001,0.1106,2848.8,2846.6,0.1756]
["bitfinex","ETHUSD",1645196222200,0.1106,2848.8,2847.0,0.00138977]
["bitfinex","ETHUSD",1645196222402,2.6363,2848.6,2847.0,0.00138977]
["bitfinex","ETHUSD",1645196222601,0.0223866,2847.3,2847.0,0.00138977]
["bitfinex","ETHUSD",1645196223001,0.0223866,2847.3,2846.1,0.1756]
["bitfinex","ETHUSD",1645196223200,0.0223866,2847.3,2846.6,0.87886]
["bitfinex","ETHUSD",1645196223704,8.66e-05,2847.3,2846.7,0.1756]
["bitfinex","ETHUSD",1645196223904,1.30775376,2849.2,2846.7,0.1756]
["bitfinex","ETHUSD",1645196223905,1.75689,2849.0,2846.8,5.0]
["bitfinex","ETHUSD",1645196224102,1.75711,2849.6,2846.9,2.81073]
["bitfinex","ETHUSD",1645196224348,1.75711,2849.6,2848.0,2.22295989]
["bitfinex","ETHUSD",1645196224349,0.52639798,2849.2,2848.0,2.22295989]
["bitfinex","ETHUSD",1645196224749,0.1106,2849.5,2848.0,2.22295989]
["bitfinex","ETHUSD",1645196224951,1.86726,2849.5,2848.0,2.22295989]
["bitfinex","ETHUSD",1645196225151,0.1106,2850.0,2848.0,2.22295989]
["bitfinex","ETHUSD",1645196225353,20.33,2850.0,2848.1,3.2316]
["bitfinex","ETHUSD",1645196225749,20.96583011,2849.9,2848.6,0.00139349]
["bitfinex","ETHUSD",1645196226249,1.75675,2849.6,2848.6,0.00139349]
["bitfinex","ETHUSD",1645196226650,0.63583011,2849.9,2848.7,0.46471973]
["bitfinex","ETHUSD",1645196226949,0.1106,2850.0,2849.1,0.00114834]
["bitfinex","ETHUSD",1645196227148,0.87806,2849.9,2849.1,0.00114834]
["bitfinex","ETHUSD",1645196227349,1.75591,2850.5,2849.2,0.87804]
["bitfinex","ETHUSD",1645196227751,1.75591,2850.5,2849.2,1.05344]
["bitfinex","ETHUSD",1645196228012,1.09408,2850.7,2849.7,0.47348058]
["bitfinex","ETHUSD",1645196228203,1.09408,2850.7,2849.7,0.0011481]
["bitfinex","ETHUSD",1645196228204,0.87789,2850.6,2849.7,0.0011481]
["bitfinex","ETHUSD",1645196228805,0.87789,2850.6,2849.7,0.8790781]
["bitfinex","ETHUSD",1645196229006,2.84988,2850.7,2849.7,0.8790781]
["bitfinex","ETHUSD",1645196229007,0.46953,2850.7,2849.7,0.87793]
["bitfinex","ETHUSD",1645196229204,0.87767,2851.2,2849.7,0.87793]
["bitfinex","ETHUSD",1645196229405,0.57245359,2851.7,2850.0,0.00114798]
["bitfinex","ETHUSD",1645196229706,0.57245359,2851.7,2851.1,0.53859865]
["bitfinex","ETHUSD",1645196229904,0.57245359,2851.7,2851.1,1.41605865]
["bitfinex","ETHUSD",1645196230708,0.57245359,2851.7,2851.6,0.56086089]
["bitfinex","ETHUSD",1645196230906,0.57245359,2851.7,2851.0,1.75492]
["bitfinex","ETHUSD",1645196230907,0.57245359,2851.7,2851.4,0.87725]
["bitfinex","ETHUSD",1645196231109,0.57245359,2851.7,2851.2,1.7545]
["bitfinex","ETHUSD",1645196231856,0.57245359,2851.7,2850.9,0.50970797]
["bitfinex","ETHUSD",1645196232055,0.57245359,2851.7,2850.7,0.87771]
["bitfinex","ETHUSD",1645196232253,20.90245359,2851.7,2850.7,0.87771]
["bitfinex","ETHUSD",1645196232454,0.1106,2851.6,2850.7,0.87771]
["bitfinex","ETHUSD",1645196232654,20.4406,2851.6,2850.7,0.87771]
["bitfinex","ETHUSD",1645196232857,22.3310928,2851.6,2850.1,0.13819997]
["bitfinex","ETHUSD",1645196233061,22.3310928,2851.6,2850.3,0.87786]
["bitfinex","ETHUSD",1645196233062,0.48540541,2850.7,2850.3,0.87786]
["bitfinex","ETHUSD",1645196233254,0.48540541,2850.7,2849.8,3.06816026]
["bitfinex","ETHUSD",1645196233255,0.1106,2850.6,2849.8,0.08266026]
["bitfinex","ETHUSD",1645196233656,21.3187978,2850.6,2849.8,0.08266026]
["bitfinex","ETHUSD",1645196233854,0.87814,2850.4,2849.8,0.08266026]
["bitfinex","ETHUSD",1645196234055,0.1106,2850.3,2849.8,0.04176026]
["bitfinex","ETHUSD",1645196234255,6.5,2850.1,2849.8,0.04176026]
["bitfinex","ETHUSD",1645196234454,0.1106,2850.0,2849.8,0.04176026]
["bitfinex","ETHUSD",1645196234856,0.98893,2850.0,2849.8,0.04176026]
["bitfinex","ETHUSD",1645196235057,0.87833,2850.0,2849.8,0.04176026]
["bitfinex","ETHUSD",1645196236709,0.87833,2850.0,2849.3,0.87808]
["bitfinex","ETHUSD",1645196236907,0.87833,2850.0,2848.8,0.12996023]
["bitfinex","ETHUSD",1645196237307,1.17833,2850.0,2848.8,0.12996023]
["bitfinex","ETHUSD",1645196237507,0.87826,2849.6,2848.8,0.12996023]
["bitfinex","ETHUSD",1645196237911,0.87826,2849.6,2848.9,0.8782]
["bitfinex","ETHUSD",1645196238108,0.87826,2849.6,2849.0,0.47113931]
["bitfinex","ETHUSD",1645196238509,0.87826,2849.6,2848.9,0.8782]
["bitfinex","ETHUSD",1645196238908,0.87826,2849.6,2849.2,0.00139505]
["bitfinex","ETHUSD",1645196239860,0.87826,2849.6,2848.9,0.8782]
["bitfinex","ETHUSD",1645196240064,0.87826,2849.6,2848.8,1.75627]
["bitfinex","ETHUSD",1645196240660,1.17826,2849.6,2848.8,1.75627]
["bitfinex","ETHUSD",1645196241263,0.87848,2849.2,2848.0,3.28516425]
["bitfinex","ETHUSD",1645196241462,0.6,2849.6,2847.1,7.3765]
["bitfinex","ETHUSD",1645196241463,0.59902491,2848.9,2847.1,7.3765]
["bitfinex","ETHUSD",1645196241670,0.1111,2849.1,2847.0,7.3213]
["bitfinex","ETHUSD",1645196241671,0.3,2849.1,2847.2,0.1754]
["bitfinex","ETHUSD",1645196241863,0.3,2849.1,2847.3,0.87868]
["bitfinex","ETHUSD",1645196241864,0.3,2848.8,2847.3,0.87868]
["bitfinex","ETHUSD",1645196242063,0.878606,2848.7,2847.3,0.87868]
["bitfinex","ETHUSD",1645196242262,0.87854,2848.4,2847.3,0.87868]
["bitfinex","ETHUSD",1645196242467,3.5,2849.5,2847.5,0.87835]
["bitfinex","ETHUSD",1645196242663,0.6,2849.6,2848.2,0.64020345]
["bitfinex","ETHUSD",1645196242864,21.4411,2849.9,2848.2,0.64020345]
["bitfinex","ETHUSD",1645196243100,20.33,2849.7,2848.2,0.64020345]
["bitfinex","ETHUSD",1645196243303,1.75653,2849.3,2848.2,0.64020345]
["bitfinex","ETHUSD",1645196243504,1.17823,2849.3,2848.2,0.64020345]
["bitfinex","ETHUSD",1645196243700,0.3,2849.3,2848.2,0.64020345]
["bitfinex","ETHUSD",1645196243902,0.3,2849.6,2848.8,0.00146545]
["bitfinex","ETHUSD",1645196244600,2.63497,2849.7,2848.8,0.00146545]
["bitfinex","ETHUSD",1645196244802,2.63497,2849.7,2848.7,1.75633]
["bitfinex","ETHUSD",1645196245001,2.0,2849.0,2848.8,0.65406617]
["bitfinex","ETHUSD",1645196245200,2.0,2849.0,2848.9,0.87819]
["bitfinex","ETHUSD",1645196245804,0.1101,2850.0,2848.9,0.87819]
["bitfinex","ETHUSD",1645196246005,3.62242,2850.6,2848.9,0.87819]
["bitfinex","ETHUSD",1645196246209,0.06733974,2850.8,2849.0,6.5]
["bitfinex","ETHUSD",1645196246403,3.5119302,2850.7,2849.8,0.6528459]
["bitfinex","ETHUSD",1645196246604,2.63395,2850.7,2849.8,0.6528459]
["bitfinex","ETHUSD",1645196246855,2.63395,2850.7,2849.0,0.1754]
["bitfinex","ETHUSD",1645196246856,0.87797,2850.1,2849.0,0.1754]
["bitfinex","ETHUSD",1645196247052,0.87797,2850.1,2848.9,1.75571]
["bitfinex","ETHUSD",1645196247450,0.87797,2850.1,2850.0,0.00146486]
["bitfinex","ETHUSD",1645196248051,0.06733974,2850.8,2850.0,0.00146486]
["bitfinex","ETHUSD",1645196248052,0.87782,2850.4,2850.0,0.00146486]
["bitfinex","ETHUSD",1645196248251,0.87782,2850.4,2849.7,0.50333186]
["bitfinex","ETHUSD",1645196248653,0.87782,2850.4,2849.9,0.00139697]
["bitfinex","ETHUSD",1645196249657,1.17782,2850.4,2849.7,2.25913186]
["bitfinex","ETHUSD",1645196249858,1.17782,2850.4,2850.0,0.00139698]
["bitfinex","ETHUSD",1645196249859,0.87782,2850.4,2850.0,0.00139698]
["bitfinex","ETHUSD",1645196250258,0.87782,2850.4,2850.3,0.5569768]
["bitfinex","ETHUSD",1645196250506,0.94501974,2850.8,2850.3,0.5569768]
["bitfinex","ETHUSD",1645196250707,0.94501974,2850.8,2850.3,2.3123468]
["bitfinex","ETHUSD",1645196250906,0.94501974,2850.8,2850.3,1.75537]
["bitfinex","ETHUSD",1645196251207,0.94501974,2850.8,2849.8,0.03]
["bitfinex","ETHUSD",1645196251208,0.94501974,2850.8,2850.0,0.00137086]
["bitfinex","ETHUSD",1645196251905,0.94501974,2850.8,2849.8,0.03]
["bitfinex","ETHUSD",1645196252107,1.24501974,2850.8,2850.3,0.87783]
["bitfinex","ETHUSD",1645196252307,1.75567,2850.7,2850.3,0.87783]
["bitfinex","ETHUSD",1645196252509,0.94501974,2850.8,2850.3,0.87783]
["bitfinex","ETHUSD",1645196252707,0.06733974,2850.8,2850.3,0.87783]
["bitfinex","ETHUSD",1645196252907,3.974e-05,2850.8,2850.4,0.1754]
["bitfinex","ETHUSD",1645196253107,0.57382362,2851.7,2850.4,0.77206881]
["bitfinex","ETHUSD",1645196253406,0.57382362,2851.7,2850.6,1.75491]
["bitfinex","ETHUSD",1645196253407,0.57342117,2851.7,2850.6,1.75491]
["bitfinex","ETHUSD",1645196253606,0.57342117,2851.7,2850.8,0.87747]
["bitfinex","ETHUSD",1645196254109,0.57342117,2851.7,2851.1,0.60570472]
["bitfinex","ETHUSD",1645196254351,0.57245359,2851.7,2851.1,0.60570472]
["bitfinex","ETHUSD",1645196254551,0.87744,2851.5,2851.1,0.60570472]
["bitfinex","ETHUSD",1645196254752,0.87744,2851.5,2851.0,1.75493]
["bitfinex","ETHUSD",1645196255162,0.87744,2851.5,2850.4,2.832]
["bitfinex","ETHUSD",1645196255751,0.87744,2851.5,2850.4,3.70978]
["bitfinex","ETHUSD",1645196255954,0.87744,2851.5,2850.6,0.53738894]
["bitfinex","ETHUSD",1645196256655,0.87744,2851.5,2850.4,4.58734]
["bitfinex","ETHUSD",1645196256854,0.87744,2851.5,2850.0,0.2383]
["bitfinex","ETHUSD",1645196256855,21.22034465,2851.4,2850.0,0.063]
["bitfinex","ETHUSD",1645196257052,0.87798,2851.0,2850.0,0.06417678]
["bitfinex","ETHUSD",1645196257252,1.17798,2851.0,2850.0,0.06417678]
["bitfinex","ETHUSD",1645196257454,1.6,2851.0,2850.0,0.06417678]
["bitfinex","ETHUSD",1645196257858,0.3,2851.0,2850.0,0.06417678]
["bitfinex","ETHUSD",1645196258121,2.63394,2851.2,2850.0,5.063]
["bitfinex","ETHUSD",1645196258320,0.59583929,2851.7,2850.2,0.01225732]
["bitfinex","ETHUSD",1645196258321,0.59731382,2851.7,2850.2,0.01225732]
["bitfinex","ETHUSD",1645196258516,0.57731382,2851.7,2850.3,0.1753]
["bitfinex","ETHUSD",1645196258917,0.57731382,2851.7,2850.9,0.60866074]
["bitfinex","ETHUSD",1645196259118,0.87744,2851.4,2850.1,0.1753]
["bitfinex","ETHUSD",1645196259321,0.87744,2851.4,2850.7,0.87769]
["bitfinex","ETHUSD",1645196260118,0.83261252,2851.4,2850.7,0.87769]
["bitfinex","ETHUSD",1645196260721,0.3,2851.3,2850.7,0.87769]
["bitfinex","ETHUSD",1645196260923,0.87774,2851.2,2850.7,0.87769]
["bitfinex","ETHUSD",1645196261321,0.87774,2851.2,2850.7,1.37009657]
["bitfinex","ETHUSD",1645196262148,0.87774,2851.2,2850.7,0.87769]
["bitfinex","ETHUSD",1645196262356,1.17774,2851.2,2850.0,0.06447298]
["bitfinex","ETHUSD",1645196262562,0.878,2850.8,2850.0,0.06447298]
["bitfinex","ETHUSD",1645196262750,0.878,2850.8,2850.4,0.09611241]
["bitfinex","ETHUSD",1645196262951,0.11875768,2851.4,2850.4,0.09611241]
["bitfinex","ETHUSD",1645196263150,0.57245359,2851.7,2850.7,1.75493]
["bitfinex","ETHUSD",1645196263549,0.8774,2851.6,2850.7,0.87754]
["bitfinex","ETHUSD",1645196263951,0.8774,2851.6,2850.6,1.66731601]
["bitfinex","ETHUSD",1645196264363,0.8776873,2851.6,2850.8,0.55268249]
["bitfinex","ETHUSD",1645196264555,4.08370359,2851.7,2851.0,0.87766]
["bitfinex","ETHUSD",1645196264556,0.87768,2851.4,2851.0,0.87766]
["bitfinex","ETHUSD",1645196265152,0.81468,2851.4,2851.0,0.87766]
["bitfinex","ETHUSD",1645196265817,0.81468,2851.4,2850.8,1.75524]
["bitfinex","ETHUSD",1645196266014,0.3,2851.3,2850.6,1.37004284]
["bitfinex","ETHUSD",1645196266213,0.87777,2851.1,2850.6,1.37004284]
["bitfinex","ETHUSD",1645196267814,0.87777,2851.1,2850.9,0.0481064]
["bitfinex","ETHUSD",1645196268219,0.70221507,2851.7,2850.9,0.0481064]
["bitfinex","ETHUSD",1645196268418,0.52354243,2851.7,2851.0,0.1753]
["bitfinex","ETHUSD",1645196268617,0.52354243,2851.7,2851.0,1.75453]
["bitfinex","ETHUSD",1645196268819,0.87742,2851.6,2851.0,1.75453]
["bitfinex","ETHUSD",1645196269015,0.52245359,2851.7,2851.1,0.87736]
["bitfinex","ETHUSD",1645196269258,0.52245359,2851.7,2851.2,0.87741]
["bitfinex","ETHUSD",1645196269259,0.52354262,2851.7,2851.2,0.87741]
["bitfinex","ETHUSD",1645196269458,0.52354262,2851.7,2851.3,0.54391836]
["bitfinex","ETHUSD",1645196269856,1.40095262,2851.7,2851.3,0.54391836]
["bitfinex","ETHUSD",1645196270054,1.40095262,2851.7,2851.4,2.63198]
["bitfinex","ETHUSD",1645196270055,0.52245359,2851.7,2851.4,2.63198]
["bitfinex","ETHUSD",1645196270254,8.77444,2853.5,2851.6,0.87733]
["bitfinex","ETHUSD",1645196270255,2.63194,2852.9,2851.6,0.87733]
["bitfinex","ETHUSD",1645196270456,0.00435542,2852.3,2851.6,5.87733]
["bitfinex","ETHUSD",1645196271562,0.12375556,2853.2,2851.9,20.33]
["bitfinex","ETHUSD",1645196271761,0.31471862,2853.2,2852.1,1.75406]
["bitfinex","ETHUSD",1645196271956,0.31471862,2853.2,2852.2,0.1751]
["bitfinex","ETHUSD",1645196272362,0.87703,2853.0,2852.3,0.54229236]
["bitfinex","ETHUSD",1645196272558,0.31471862,2853.2,2852.3,0.54229236]
["bitfinex","ETHUSD",1645196272559,0.31471862,2853.2,2852.4,0.1751]
["bitfinex","ETHUSD",1645196272758,0.31471862,2853.2,2852.4,1.05217]
["bitfinex","ETHUSD",1645196273002,0.31471862,2853.2,2853.1,0.65585848]
["bitfinex","ETHUSD",1645196273202,2.63126,2853.7,2853.1,0.65585848]
["bitfinex","ETHUSD",1645196273203,0.39444068,2853.7,2853.1,0.65585848]
["bitfinex","ETHUSD",1645196273407,0.39444068,2853.7,2853.1,1.53280848]
["bitfinex","ETHUSD",1645196273604,0.01238134,2854.2,2853.1,1.53280848]
["bitfinex","ETHUSD",1645196273605,1.75427,2853.3,2853.1,1.53280848]
["bitfinex","ETHUSD",1645196273804,1.85446225,2853.3,2853.1,1.53280848]
["bitfinex","ETHUSD",1645196274006,0.11515662,2853.4,2853.1,1.37952764]
["bitfinex","ETHUSD",1645196274206,0.00108696,2853.5,2853.1,1.37952764]
["bitfinex","ETHUSD",1645196274807,0.87687,2853.6,2853.1,1.37952764]
["bitfinex","ETHUSD",1645196275011,0.87687,2853.6,2853.1,2.25639764]
["bitfinex","ETHUSD",1645196275207,0.00593431,2854.1,2853.1,1.37952764]
["bitfinex","ETHUSD",1645196275607,0.88264431,2854.1,2853.2,0.1751]
["bitfinex","ETHUSD",1645196275808,0.87671,2854.1,2853.4,0.87676]
["bitfinex","ETHUSD",1645196276007,0.60180487,2854.2,2853.5,0.1751]
["bitfinex","ETHUSD",1645196276206,1.10194295,2854.2,2853.7,0.52948091]
["bitfinex","ETHUSD",1645196276407,0.60180487,2854.2,2853.7,0.52948091]
["bitfinex","ETHUSD",1645196276857,0.60180487,2854.2,2853.7,1.40629091]
["bitfinex","ETHUSD",1645196277354,0.00593431,2854.7,2853.8,6.5]
["bitfinex","ETHUSD",1645196277355,1.75344,2854.4,2853.8,6.5]
["bitfinex","ETHUSD",1645196277560,1.75344,2854.4,2853.7,2.28376091]
["bitfinex","ETHUSD",1645196277561,0.00593431,2854.8,2853.7,1.58205091]
["bitfinex","ETHUSD",1645196277756,0.00593431,2855.2,2853.8,0.8764829]
["bitfinex","ETHUSD",1645196277955,0.00593431,2855.2,2853.7,2.28324671]
["bitfinex","ETHUSD",1645196278156,0.00593431,2855.2,2854.0,0.87652]
["bitfinex","ETHUSD",1645196278356,2.35391231,2855.0,2854.4,0.61080184]
["bitfinex","ETHUSD",1645196278757,0.0016095,2854.6,2854.4,0.61080184]
["bitfinex","ETHUSD",1645196279161,0.0016095,2854.6,2854.1,1.75324]
["bitfinex","ETHUSD",1645196279757,1.75329,2854.8,2854.1,1.75324]
["bitfinex","ETHUSD",1645196279959,0.00593431,2855.2,2854.1,1.75324]
["bitfinex","ETHUSD",1645196280161,3.5061,2856.2,2854.1,1.75324]
["bitfinex","ETHUSD",1645196280162,0.00160952,2854.5,2854.1,1.75324]
["bitfinex","ETHUSD",1645196280360,0.00160952,2854.5,2854.2,1.75278]
["bitfinex","ETHUSD",1645196280601,2.60753663,2855.7,2854.2,4.62926]
["bitfinex","ETHUSD",1645196280802,1.75309,2855.0,2854.2,4.62926]
["bitfinex","ETHUSD",1645196281001,0.53650854,2855.6,2854.2,4.62926]
["bitfinex","ETHUSD",1645196281002,0.53650854,2855.6,2854.9,0.55612444]
["bitfinex","ETHUSD",1645196281204,0.53057423,2855.6,2854.9,0.55612444]
["bitfinex","ETHUSD",1645196281702,0.00593431,2856.2,2855.1,0.87644]
["bitfinex","ETHUSD",1645196281703,1.75287,2855.4,2855.1,0.87644]
["bitfinex","ETHUSD",1645196282103,1.75287,2855.4,2854.2,6.38204]
["bitfinex","ETHUSD",1645196282104,0.87642,2855.3,2854.2,6.38204]
["bitfinex","ETHUSD",1645196282303,0.88235431,2855.3,2854.2,6.38204]
["bitfinex","ETHUSD",1645196282707,0.02738385,2855.0,2854.5,0.87646]
["bitfinex","ETHUSD",1645196282906,0.02738385,2855.0,2854.6,0.48716296]
["bitfinex","ETHUSD",1645196283106,0.90312385,2855.0,2854.2,2.62926]
["bitfinex","ETHUSD",1645196283307,0.02668385,2855.0,2854.0,0.10055998]
["bitfinex","ETHUSD",1645196283504,0.03261816,2855.0,2854.0,0.10055998]
["bitfinex","ETHUSD",1645196283704,0.02814737,2855.0,2854.0,0.10055998]
["bitfinex","ETHUSD",1645196284105,0.57340294,2854.5,2853.9,0.58303457]
["bitfinex","ETHUSD",1645196284403,0.57340294,2854.5,2853.8,0.00146414]
["bitfinex","ETHUSD",1645196284404,0.57340294,2854.5,2853.8,1.75487414]
["bitfinex","ETHUSD",1645196284618,20.33,2854.4,2854.2,0.0008]
["bitfinex","ETHUSD",1645196284800,20.33,2854.4,2853.3,0.87696]
["bitfinex","ETHUSD",1645196284801,0.0008,2853.8,2853.3,0.87696]
["bitfinex","ETHUSD",1645196285204,0.0008,2853.8,2852.4,1.0521]
["bitfinex","ETHUSD",1645196285205,0.87698,2853.7,2852.4,1.0521]
["bitfinex","ETHUSD",1645196285406,0.47295838,2853.6,2853.0,0.53220308]
["bitfinex","ETHUSD",1645196285802,0.0008,2853.8,2853.0,0.87702]
["bitfinex","ETHUSD",1645196286204,0.87682,2853.7,2853.0,0.87702]
["bitfinex","ETHUSD",1645196286806,0.87682,2853.7,2853.2,0.53875298]
["bitfinex","ETHUSD",1645196287003,0.87682,2853.7,2853.3,0.87692]
["bitfinex","ETHUSD",1645196287207,0.87682,2853.7,2852.7,0.1751]
["bitfinex","ETHUSD",1645196287208,8.25433,2853.6,2852.7,0.1751]
["bitfinex","ETHUSD",1645196287405,0.8774,2853.1,2851.9,0.13819997]
["bitfinex","ETHUSD",1645196287605,21.2074,2853.1,2851.9,0.13819997]
["bitfinex","ETHUSD",1645196287806,0.417,2853.4,2851.9,0.13819997]
["bitfinex","ETHUSD",1645196287807,20.63,2853.0,2851.9,0.13819997]
["bitfinex","ETHUSD",1645196288016,0.3,2853.0,2851.9,0.13819997]
["bitfinex","ETHUSD",1645196288213,1.417,2853.4,2852.2,0.54803629]
["bitfinex","ETHUSD",1645196288214,1.1774,2852.9,2852.2,0.54803629]
["bitfinex","ETHUSD",1645196288417,1.7549,2852.8,2852.2,0.54803629]
["bitfinex","ETHUSD",1645196288616,0.87745,2852.7,2852.2,0.54803629]
["bitfinex","ETHUSD",1645196290319,0.87745,2852.7,2852.2,1.42526629]
["bitfinex","ETHUSD",1645196290518,3.50955,2853.8,2852.2,1.42526629]
["bitfinex","ETHUSD",1645196290519,0.61382949,2853.0,2852.3,0.1751]
["bitfinex","ETHUSD",1645196290718,1.7544,2853.7,2852.3,0.1751]
["bitfinex","ETHUSD",1645196290918,3.50955,2853.8,2852.3,0.1751]
["bitfinex","ETHUSD",1645196290919,3.50955,2853.8,2852.3,0.00128415]
["bitfinex","ETHUSD",1645196291118,0.0008,2853.8,2852.4,0.1751]
["bitfinex","ETHUSD",1645196291321,0.0008,2853.8,2852.7,0.87696]
["bitfinex","ETHUSD",1645196291521,0.87703,2853.3,2852.7,0.87696]
["bitfinex","ETHUSD",1645196291764,0.87703,2853.3,2853.1,0.58079756]
["bitfinex","ETHUSD",1645196292163,0.0008,2853.8,2853.1,0.58208137]
["bitfinex","ETHUSD",1645196292366,0.0008,2853.8,2853.1,1.45903137]
["bitfinex","ETHUSD",1645196292564,0.0008,2853.8,2853.1,21.78903137]
["bitfinex","ETHUSD",1645196292768,0.0008,2853.8,2853.3,21.2067291]
["bitfinex","ETHUSD",1645196292965,0.0008,2853.8,2853.4,1.05154]
["bitfinex","ETHUSD",1645196293169,0.00593431,2855.8,2854.5,0.52751144]
["bitfinex","ETHUSD",1645196293365,0.00593431,2855.8,2854.5,1.54215141]
["bitfinex","ETHUSD",1645196293366,0.00111556,2854.6,2854.5,1.54215141]
["bitfinex","ETHUSD",1645196294165,0.007,2854.7,2854.5,1.54215141]
["bitfinex","ETHUSD",1645196294465,0.00811595,2854.7,2854.5,1.54215141]
["bitfinex","ETHUSD",1645196295064,0.00811595,2854.7,2854.5,0.66571141]
["bitfinex","ETHUSD",1645196295518,0.00811595,2854.7,2854.4,1.75287]
["bitfinex","ETHUSD",1645196295519,0.007,2854.7,2854.4,1.75287]
["bitfinex","ETHUSD",1645196295722,0.007,2854.7,2854.0,0.1751]
["bitfinex","ETHUSD",1645196295723,0.30181124,2854.7,2854.0,1.05181]
["bitfinex","ETHUSD",1645196295921,0.87657,2854.6,2854.0,1.05181]
["bitfinex","ETHUSD",1645196296318,0.00811595,2854.7,2854.0,1.05181]
["bitfinex","ETHUSD",1645196296523,0.00811595,2854.7,2854.1,22.9586104]
["bitfinex","ETHUSD",1645196296721,0.05,2856.5,2854.3,20.33]
["bitfinex","ETHUSD",1645196296722,0.00593431,2855.8,2854.3,20.33]
["bitfinex","ETHUSD",1645196297019,0.05,2856.5,2854.3,20.33]
["bitfinex","ETHUSD",1645196297020,0.00446149,2855.2,2854.7,20.33]
["bitfinex","ETHUSD",1645196297221,6.149e-05,2855.2,2854.8,0.63637706]
["bitfinex","ETHUSD",1645196297423,0.05593431,2856.5,2855.1,20.33]
["bitfinex","ETHUSD",1645196297625,0.05593431,2856.5,2855.4,20.33]
["bitfinex","ETHUSD",1645196297626,0.05,2856.5,2855.4,20.33]
["bitfinex","ETHUSD",1645196297824,0.05,2856.5,2855.5,0.98415179]
["bitfinex","ETHUSD",1645196298222,0.05,2856.5,2855.6,0.60537711]
["bitfinex","ETHUSD",1645196298419,0.05,2856.5,2855.6,2.30703991]
["bitfinex","ETHUSD",1645196298624,0.05,2856.5,2855.6,3.23304991]
["bitfinex","ETHUSD",1645196298823,0.05,2856.5,2855.7,0.87593]
["bitfinex","ETHUSD",1645196299022,0.05,2856.5,2855.7,0.82593]
["bitfinex","ETHUSD",1645196299257,0.00111059,2856.2,2855.7,0.82593]
["bitfinex","ETHUSD",1645196299457,0.00444169,2856.6,2855.7,0.82593]
["bitfinex","ETHUSD",1645196299458,0.00444169,2856.6,2855.8,0.87579]
["bitfinex","ETHUSD",1645196299658,0.00444169,2856.6,2855.7,9.0775]
["bitfinex","ETHUSD",1645196299659,0.00444169,2856.6,2856.1,0.55920756]
["bitfinex","ETHUSD",1645196299959,0.00444169,2856.6,2856.1,1.43492756]
["bitfinex","ETHUSD",1645196300257,0.0145742,2857.0,2856.1,1.43492756]
["bitfinex","ETHUSD",1645196300460,0.0145742,2857.0,2856.1,2.31067756]
["bitfinex","ETHUSD",1645196300863,0.0145742,2857.0,2856.3,0.8757077]
["bitfinex","ETHUSD",1645196301061,4.10281631,2858.0,2856.3,0.8757077]
["bitfinex","ETHUSD",1645196301062,2.0,2858.2,2856.6,20.33]
["bitfinex","ETHUSD",1645196301266,3.50244,2859.4,2857.2,6.5]
["bitfinex","ETHUSD",1645196301267,0.87529,2859.4,2857.2,6.5]
["bitfinex","ETHUSD",1645196301467,0.5,2859.9,2857.7,0.87517]
["bitfinex","ETHUSD",1645196301666,0.1,2860.0,2857.7,0.87517]
["bitfinex","ETHUSD",1645196301667,0.1,2860.0,2857.8,0.31299997]
["bitfinex","ETHUSD",1645196302060,0.1,2860.0,2857.8,0.13819997]
["bitfinex","ETHUSD",1645196302261,0.1,2860.0,2857.8,2.76351737]
["bitfinex","ETHUSD",1645196302561,0.01202399,2860.4,2857.9,6.5]
["bitfinex","ETHUSD",1645196302766,0.46030122,2860.4,2857.9,12.17975272]
["bitfinex","ETHUSD",1645196303012,0.01269132,2861.0,2858.0,0.1748]
["bitfinex","ETHUSD",1645196303212,0.01269132,2861.0,2858.5,0.87502]
["bitfinex","ETHUSD",1645196303418,0.01269132,2861.0,2858.6,0.1748]
["bitfinex","ETHUSD",1645196303419,0.04206334,2860.9,2858.6,0.1748]
["bitfinex","ETHUSD",1645196303610,0.04206334,2860.9,2858.5,0.1748]
["bitfinex","ETHUSD",1645196303810,0.04149491,2860.8,2858.8,1.74931]
["bitfinex","ETHUSD",1645196304012,0.61703839,2860.5,2859.9,0.56367362]
["bitfinex","ETHUSD",1645196304211,0.0045379,2860.3,2859.9,0.56367362]
["bitfinex","ETHUSD",1645196304413,0.0045379,2860.3,2858.5,0.1748]
["bitfinex","ETHUSD",1645196304611,0.0045379,2860.3,2858.7,2.62394]
["bitfinex","ETHUSD",1645196304815,0.0045379,2860.3,2858.0,3.7589233]
["bitfinex","ETHUSD",1645196304816,0.01204544,2859.7,2858.0,1.1347]
["bitfinex","ETHUSD",1645196305014,0.01204544,2859.7,2857.2,2.6252496]
["bitfinex","ETHUSD",1645196305015,5.42784695,2859.7,2857.2,0.1748]
["bitfinex","ETHUSD",1645196305214,5.42784695,2859.7,2857.0,6.60480884]
["bitfinex","ETHUSD",1645196305215,5.59880151,2859.1,2857.0,3.10481884]
["bitfinex","ETHUSD",1645196305411,0.59222238,2857.9,2857.0,3.10481884]
["bitfinex","ETHUSD",1645196305611,0.59222238,2857.9,2856.1,7.8061]
["bitfinex","ETHUSD",1645196305612,0.89222238,2857.9,2856.1,7.8061]
["bitfinex","ETHUSD",1645196305814,0.89222238,2857.9,2855.9,3.8911]
["bitfinex","ETHUSD",1645196306019,1.19222238,2857.9,2855.9,3.8911]
["bitfinex","ETHUSD",1645196306217,0.50311616,2857.8,2855.8,0.06971302]
["bitfinex","ETHUSD",1645196306413,0.47431319,2856.9,2856.2,0.59537339]
["bitfinex","ETHUSD",1645196306866,1.75202,2857.5,2856.2,0.59537339]
["bitfinex","ETHUSD",1645196307061,0.3,2857.0,2856.2,0.59537339]
["bitfinex","ETHUSD",1645196307263,3.5,2857.7,2856.2,0.59537339]
["bitfinex","ETHUSD",1645196307465,0.6,2857.7,2855.8,0.06971302]
["bitfinex","ETHUSD",1645196307662,0.87594,2857.3,2855.8,0.06971302]
["bitfinex","ETHUSD",1645196307863,0.3,2857.6,2855.8,0.06971302]
["bitfinex","ETHUSD",1645196308062,1.7519433,2858.1,2855.8,0.06971302]
["bitfinex","ETHUSD",1645196308063,3.8,2858.5,2855.9,0.1749]
["bitfinex","ETHUSD",1645196308261,3.8,2858.5,2855.9,1.05042]
["bitfinex","ETHUSD",1645196308461,0.50545462,2857.8,2857.1,0.6427497]
["bitfinex","ETHUSD",1645196308666,3.8,2858.5,2857.1,0.6427497]
["bitfinex","ETHUSD",1645196308667,0.3,2858.5,2857.1,0.6427497]
["bitfinex","ETHUSD",1645196308866,0.87568,2858.1,2857.1,0.6427497]
["bitfinex","ETHUSD",1645196309064,0.00165246,2857.3,2857.1,0.6427497]
["bitfinex","ETHUSD",1645196309465,5.246e-05,2857.3,2856.4,1.3603]
["bitfinex","ETHUSD",1645196309861,3.5,2859.1,2856.4,6.3603]
["bitfinex","ETHUSD",1645196310063,3.5,2859.1,2856.4,1.3603]
["bitfinex","ETHUSD",1645196310265,0.01225259,2859.7,2856.6,0.8752889]
["bitfinex","ETHUSD",1645196310266,3.5,2859.2,2856.6,0.8752889]
["bitfinex","ETHUSD",1645196310505,1.7508,2859.3,2857.9,0.57518707]
["bitfinex","ETHUSD",1645196311106,0.01225259,2859.7,2857.9,0.57518707]
["bitfinex","ETHUSD",1645196311311,0.8753775,2859.5,2856.8,9.8268]
["bitfinex","ETHUSD",1645196311512,0.01208511,2859.1,2856.8,6.3268]
["bitfinex","ETHUSD",1645196311707,1.75093,2859.0,2856.8,9.8268]
["bitfinex","ETHUSD",1645196311905,1.75093,2859.0,2856.8,3.5]
["bitfinex","ETHUSD",1645196311906,22.38093,2859.0,2856.8,3.5]
["bitfinex","ETHUSD",1645196312105,5.87427151,2858.7,2856.7,2.7257]
["bitfinex","ETHUSD",1645196312305,5.87427151,2858.7,2857.0,0.46509965]
["bitfinex","ETHUSD",1645196312306,0.57287281,2857.7,2857.0,0.46509965]
["bitfinex","ETHUSD",1645196312708,0.3,2859.0,2857.0,0.46509965]
["bitfinex","ETHUSD",1645196312709,0.02334988,2858.1,2857.1,23.83]
["bitfinex","ETHUSD",1645196312913,0.02334988,2858.1,2857.0,0.46509965]
["bitfinex","ETHUSD",1645196313307,0.02334988,2858.1,2857.9,0.0008]
["bitfinex","ETHUSD",1645196313705,0.02334988,2858.1,2857.9,0.49422765]
["bitfinex","ETHUSD",1645196313910,0.02995847,2858.1,2857.9,0.49422765]
["bitfinex","ETHUSD",1645196314107,0.02995847,2858.1,2857.9,0.0008]
["bitfinex","ETHUSD",1645196314765,0.02334988,2858.1,2857.9,0.0008]
["bitfinex","ETHUSD",1645196314984,0.02500219,2858.1,2857.9,0.55775538]
["bitfinex","ETHUSD",1645196315167,0.02500219,2858.1,2857.9,0.0008]
["bitfinex","ETHUSD",1645196315967,0.02334988,2858.1,2857.9,0.0008]
["bitfinex","ETHUSD",1645196316168,0.02334988,2858.1,2857.9,0.56030873]
["bitfinex","ETHUSD",1645196316369,0.02500219,2858.1,2857.9,0.56030873]
["bitfinex","ETHUSD",1645196317069,0.02334988,2858.1,2857.9,0.56030873]
["bitfinex","ETHUSD",1645196317471,2.62592,2860.0,2858.0,6.5]
["bitfinex","ETHUSD",1645196317472,0.00660824,2858.6,2858.0,6.5]
["bitfinex","ETHUSD",1645196317871,0.02445519,2858.1,2858.0,6.5]
["bitfinex","ETHUSD",1645196318505,0.02445519,2858.1,2857.9,0.47078561]
["bitfinex","ETHUSD",1645196318905,0.02445519,2858.1,2857.9,0.0008]
["bitfinex","ETHUSD",1645196320004,0.49553063,2858.0,2857.9,0.0008]
["bitfinex","ETHUSD",1645196320611,0.02445519,2858.1,2858.0,4.64033037]
["bitfinex","ETHUSD",1645196320808,0.65266764,2858.1,2858.0,4.64033037]
["bitfinex","ETHUSD",1645196322853,0.62821245,2858.1,2858.0,4.67788018]
["bitfinex","ETHUSD",1645196323454,0.00165227,2858.2,2858.0,4.67788018]
["bitfinex","ETHUSD",1645196323653,0.87717227,2858.2,2858.0,4.67788018]
["bitfinex","ETHUSD",1645196324458,0.87552,2858.2,2858.0,4.67788018]
["bitfinex","ETHUSD",1645196324654,0.87717229,2858.2,2858.0,4.67788018]
["bitfinex","ETHUSD",1645196324855,0.3,2858.1,2858.0,4.67868018]
["bitfinex","ETHUSD",1645196325909,0.3,2858.1,2857.1,3.10574817]
["bitfinex","ETHUSD",1645196325910,2.0513315,2858.1,2857.1,3.10574817]
["bitfinex","ETHUSD",1645196326106,0.01286381,2857.4,2857.0,5.0]
["bitfinex","ETHUSD",1645196326706,1.05386381,2857.4,2857.0,5.0]
["bitfinex","ETHUSD",1645196326909,1.041,2857.1,2857.0,5.0]
["bitfinex","ETHUSD",1645196327304,1.641,2857.1,2857.0,5.0]
["bitfinex","ETHUSD",1645196327605,1.641,2857.1,2857.0,4.8362359]
["bitfinex","ETHUSD",1645196327805,1.641,2857.1,2857.0,1.3309359]
["bitfinex","ETHUSD",1645196328006,1.341,2857.1,2857.0,1.3309359]
["bitfinex","ETHUSD",1645196328404,6.5,2857.0,2855.5,1.50602539]
["bitfinex","ETHUSD",1645196328607,6.5,2857.0,2855.2,2.3162]
["bitfinex","ETHUSD",1645196328608,1.041,2856.4,2855.2,2.3162]
["bitfinex","ETHUSD",1645196328807,20.33,2856.9,2855.1,2.8907]
["bitfinex","ETHUSD",1645196328808,1.041,2856.0,2855.1,2.8907]
["bitfinex","ETHUSD",1645196329007,1.041,2856.0,2854.1,0.0125559]
["bitfinex","ETHUSD",1645196329008,1.041,2856.0,2855.0,0.1749]
["bitfinex","ETHUSD",1645196329277,1.041,2856.0,2854.7,0.13819997]
["bitfinex","ETHUSD",1645196329278,1.041,2855.9,2854.7,0.13819997]
["bitfinex","ETHUSD",1645196329466,0.48897856,2855.3,2854.7,0.13819997]
["bitfinex","ETHUSD",1645196329667,1.041,2854.9,2854.2,0.1751]
["bitfinex","ETHUSD",1645196329864,1.75286,2855.2,2854.9,0.55010299]
["bitfinex","ETHUSD",1645196330064,2.05286,2855.2,2854.9,0.55010299]
["bitfinex","ETHUSD",1645196330264,6.5,2855.1,2853.7,0.1751]
["bitfinex","ETHUSD",1645196330466,6.5,2855.1,2853.6,3.07969997]
["bitfinex","ETHUSD",1645196330669,0.87671,2854.3,2853.6,0.13819997]
["bitfinex","ETHUSD",1645196330867,1.7534931,2854.3,2853.2,0.1751]
["bitfinex","ETHUSD",1645196331065,1.75342,2854.4,2853.3,0.87674]
["bitfinex","ETHUSD",1645196331466,1.75342,2854.4,2853.4,0.1751]
["bitfinex","ETHUSD",1645196331667,1.75342,2854.4,2852.9,0.1751]
["bitfinex","ETHUSD",1645196331668,0.87665,2854.3,2852.9,0.1751]
["bitfinex","ETHUSD",1645196332066,2.62997,2855.1,2853.6,0.87662]
["bitfinex","ETHUSD",1645196332271,0.53838304,2854.7,2853.7,0.61793216]
["bitfinex","ETHUSD",1645196332467,1.75332,2854.6,2853.7,0.61793216]
["bitfinex","ETHUSD",1645196332668,0.87666,2854.4,2853.7,0.61793216]
["bitfinex","ETHUSD",1645196333138,0.87666,2854.4,2854.1,0.00146148]
["bitfinex","ETHUSD",1645196333338,1.17666,2854.4,2854.1,0.00146148]
["bitfinex","ETHUSD",1645196333536,4.67666,2854.4,2854.1,0.00146148]
["bitfinex","ETHUSD",1645196333740,4.67666,2854.4,2852.8,0.1751]
["bitfinex","ETHUSD",1645196333741,6.5,2854.3,2852.8,0.1751]
["bitfinex","ETHUSD",1645196333937,0.87693,2853.9,2853.1,0.47159444]
["bitfinex","ETHUSD",1645196334138,0.87693,2853.9,2853.1,0.44530589]
["bitfinex","ETHUSD",1645196334336,0.87693,2853.9,2853.1,0.87681]
["bitfinex","ETHUSD",1645196334637,0.87693,2853.9,2852.6,3.10143997]
["bitfinex","ETHUSD",1645196334638,0.87693,2853.9,2852.6,1.34769997]
["bitfinex","ETHUSD",1645196334841,0.87693,2853.9,2852.9,1.75357]
["bitfinex","ETHUSD",1645196335543,0.877,2853.2,2852.6,0.13819997]
["bitfinex","ETHUSD",1645196335741,0.3,2853.8,2852.6,1.01519997]
["bitfinex","ETHUSD",1645196335941,3.8,2854.4,2852.6,1.01519997]
["bitfinex","ETHUSD",1645196336141,3.5,2854.4,2852.7,3.5]
["bitfinex","ETHUSD",1645196336343,3.5,2854.4,2852.9,5.0]
["bitfinex","ETHUSD",1645196336542,3.5,2854.4,2852.9,16.8241]
["bitfinex","ETHUSD",1645196336773,3.5,2854.4,2854.0,0.87641]
["bitfinex","ETHUSD",1645196336966,3.5,2854.4,2853.8,1.75281]
["bitfinex","ETHUSD",1645196337164,3.5,2854.4,2853.8,1.12922]
["bitfinex","ETHUSD",1645196337368,3.5,2854.4,2853.7,2.62921]
["bitfinex","ETHUSD",1645196337770,0.61417318,2854.1,2853.7,2.62921]
["bitfinex","ETHUSD",1645196337968,0.61417318,2854.1,2853.4,0.87671]
["bitfinex","ETHUSD",1645196338167,0.61417318,2854.1,2853.1,1.75342]
["bitfinex","ETHUSD",1645196338867,8.81309968,2854.4,2853.1,1.75342]
["bitfinex","ETHUSD",1645196338868,8.51309968,2854.4,2853.1,1.75342]
["bitfinex","ETHUSD",1645196339067,3.51429817,2854.4,2853.1,2.63001]
["bitfinex","ETHUSD",1645196339870,3.51429817,2854.4,2853.5,0.65390562]
["bitfinex","ETHUSD",1645196340068,4.39093817,2854.4,2853.1,2.63001]
["bitfinex","ETHUSD",1645196340269,3.81429817,2854.4,2853.6,0.0016497]
["bitfinex","ETHUSD",1645196340509,3.51429817,2854.4,2853.6,0.0016497]
["bitfinex","ETHUSD",1645196341109,3.51429817,2854.4,2853.6,0.8780129]
["bitfinex","ETHUSD",1645196341307,3.51429817,2854.4,2853.7,0.87653]
["bitfinex","ETHUSD",1645196341508,3.51429817,2854.4,2853.9,0.00164966]
["bitfinex","ETHUSD",1645196342109,4.99880151,2854.0,2853.9,0.00164966]
["bitfinex","ETHUSD",1645196342513,4.99880151,2854.0,2853.3,3.50514]
["bitfinex","ETHUSD",1645196342710,4.99880151,2853.8,2853.3,3.50514]
["bitfinex","ETHUSD",1645196342911,0.02607278,2854.1,2852.9,1.75363]
["bitfinex","ETHUSD",1645196342912,4.99880151,2853.6,2852.9,1.75363]
["bitfinex","ETHUSD",1645196343111,4.99880151,2853.0,2852.4,2.7298]
["bitfinex","ETHUSD",1645196343312,0.46275506,2853.5,2852.4,2.7298]
["bitfinex","ETHUSD",1645196343313,1.75418,2853.1,2852.4,2.7298]
["bitfinex","ETHUSD",1645196343509,4.99880151,2852.8,2852.3,0.87715]
["bitfinex","ETHUSD",1645196343709,4.99880151,2852.7,2852.3,0.87715]
["bitfinex","ETHUSD",1645196343915,4.99880151,2853.2,2852.3,0.87715]
["bitfinex","ETHUSD",1645196344110,4.99880151,2853.2,2852.6,0.0016499]
["bitfinex","ETHUSD",1645196344563,0.46275506,2853.5,2852.6,0.0016499]
["bitfinex","ETHUSD",1645196344564,0.02607278,2854.1,2852.6,1.7554899]
["bitfinex","ETHUSD",1645196344768,0.02607278,2854.1,2852.7,3.5]
["bitfinex","ETHUSD",1645196344961,0.02607278,2854.1,2852.8,1.75329]
["bitfinex","ETHUSD",1645196345165,0.02607278,2854.1,2852.8,1.75493986]
["bitfinex","ETHUSD",1645196345361,0.02607278,2854.1,2852.9,1.75356]
["bitfinex","ETHUSD",1645196345362,5.02487429,2854.1,2852.9,1.75356]
["bitfinex","ETHUSD",1645196345562,0.02607278,2854.1,2852.9,1.75356]
["bitfinex","ETHUSD",1645196345763,4.99880151,2854.0,2853.0,0.87678]
["bitfinex","ETHUSD",1645196346361,5.02487429,2854.1,2853.4,0.00164975]
["bitfinex","ETHUSD",1645196346564,0.87677,2853.9,2853.4,1.75511975]
["bitfinex","ETHUSD",1645196346761,0.02607278,2854.1,2853.4,1.75511975]
["bitfinex","ETHUSD",1645196346964,0.02607278,2854.1,2853.6,0.87674]
["bitfinex","ETHUSD",1645196347163,0.02607278,2854.1,2853.4,1.75347]
["bitfinex","ETHUSD",1645196347363,4.99880151,2854.0,2853.4,1.75347]
["bitfinex","ETHUSD",1645196347563,5.87555151,2854.0,2853.6,0.0016497]
["bitfinex","ETHUSD",1645196347768,0.87675,2854.0,2853.6,0.0016497]
["bitfinex","ETHUSD",1645196348012,0.87675,2854.0,2853.6,0.8784397]
["bitfinex","ETHUSD",1645196348413,4.99880151,2853.7,2853.6,0.87679]
["bitfinex","ETHUSD",1645196348616,4.99880151,2853.7,2853.4,1.75347]
["bitfinex","ETHUSD",1645196348815,4.99880151,2853.5,2851.9,7.4486]
["bitfinex","ETHUSD",1645196349012,0.3,2854.0,2851.9,7.4486]
["bitfinex","ETHUSD",1645196349211,4.99880151,2852.6,2851.9,7.4486]
["bitfinex","ETHUSD",1645196349412,5.6,2854.2,2851.6,0.1751]
["bitfinex","ETHUSD",1645196349413,20.33,2853.1,2851.6,0.1751]
["bitfinex","ETHUSD",1645196349612,0.48631094,2852.9,2852.3,1.75396]
["bitfinex","ETHUSD",1645196349812,4.99880151,2852.5,2851.9,0.63632334]
["bitfinex","ETHUSD",1645196350316,4.99880151,2852.5,2852.3,0.00161414]
["bitfinex","ETHUSD",1645196350911,4.99880151,2852.5,2852.2,1.75405]
["bitfinex","ETHUSD",1645196351114,1.75446,2852.7,2852.3,0.00161415]
["bitfinex","ETHUSD",1645196351115,5.87595151,2852.6,2852.3,0.00161415]
["bitfinex","ETHUSD",1645196351313,4.99880151,2852.4,2852.3,0.00161415]
["bitfinex","ETHUSD",1645196351968,6.5,2852.3,2851.4,0.1751]
["bitfinex","ETHUSD",1645196352167,4.99880151,2851.5,2851.4,0.1751]
["bitfinex","ETHUSD",1645196352967,4.99880151,2851.5,2851.2,0.87755]
["bitfinex","ETHUSD",1645196353367,0.87749,2851.5,2851.2,0.87755]
["bitfinex","ETHUSD",1645196353566,4.99880151,2852.2,2851.5,0.71532838]
["bitfinex","ETHUSD",1645196353766,2.63227,2852.5,2851.7,0.87721]
["bitfinex","ETHUSD",1645196353965,3.50901,2853.7,2851.7,0.87721]
["bitfinex","ETHUSD",1645196354367,2.63156,2853.3,2851.7,2.63144]
["bitfinex","ETHUSD",1645196354574,2.63156,2853.3,2851.8,0.59931667]
["bitfinex","ETHUSD",1645196354772,4.99880151,2852.4,2851.8,1.47661667]
["bitfinex","ETHUSD",1645196355069,4.99880151,2852.6,2851.8,1.47661667]
["bitfinex","ETHUSD",1645196355270,2.63156,2853.3,2851.8,1.47661667]
["bitfinex","ETHUSD",1645196355271,4.99880151,2853.2,2851.8,1.47661667]
["bitfinex","ETHUSD",1645196355525,4.99880151,2853.2,2852.8,0.53489567]
["bitfinex","ETHUSD",1645196355727,4.99880151,2854.4,2852.8,0.53489567]
["bitfinex","ETHUSD",1645196355923,4.99880151,2854.8,2853.3,0.87675]
["bitfinex","ETHUSD",1645196356521,4.99880151,2854.1,2853.3,0.87675]
["bitfinex","ETHUSD",1645196356728,4.00703,2855.4,2853.3,0.87675]
["bitfinex","ETHUSD",1645196356729,4.99880151,2853.4,2853.3,0.87675]
["bitfinex","ETHUSD",1645196356923,0.8770746,2853.5,2852.7,1.89215997]
["bitfinex","ETHUSD",1645196357122,2.63109,2853.8,2852.7,1.89215997]
["bitfinex","ETHUSD",1645196357123,4.99880151,2853.4,2852.7,1.01525997]
["bitfinex","ETHUSD",1645196357525,20.33,2853.7,2852.7,0.87706]
["bitfinex","ETHUSD",1645196357725,0.87703,2852.9,2852.8,0.6074264]
["bitfinex","ETHUSD",1645196357927,6.75286151,2853.4,2852.8,0.6074264]
["bitfinex","ETHUSD",1645196358326,6.75286151,2853.4,2852.7,0.87706]
["bitfinex","ETHUSD",1645196358726,0.3,2853.0,2852.3,0.87719]
["bitfinex","ETHUSD",1645196358928,0.8772731,2852.7,2852.0,0.13819997]
["bitfinex","ETHUSD",1645196359128,4.99880151,2852.3,2852.2,1.75426]
["bitfinex","ETHUSD",1645196359363,1.75428,2852.9,2852.2,1.75426]
["bitfinex","ETHUSD",1645196359364,4.99880151,2852.6,2852.2,1.75426]
["bitfinex","ETHUSD",1645196359965,0.87717,2852.5,2852.2,1.75426]
["bitfinex","ETHUSD",1645196360166,1.75442,2852.6,2852.2,0.87723]
["bitfinex","ETHUSD",1645196360367,1.75442,2852.6,2851.6,0.07120009]
["bitfinex","ETHUSD",1645196360368,4.99880151,2852.3,2851.6,0.07120009]
["bitfinex","ETHUSD",1645196360566,4.99880151,2851.8,2851.6,0.07120009]
["bitfinex","ETHUSD",1645196360964,4.99880151,2851.8,2851.6,0.02120009]
["bitfinex","ETHUSD",1645196361164,0.87739,2851.8,2851.6,0.02120009]
["bitfinex","ETHUSD",1645196361564,4.99880151,2852.1,2851.6,0.02120009]
["bitfinex","ETHUSD",1645196362064,4.99880151,2852.1,2851.6,0.02283552]
["bitfinex","ETHUSD",1645196362265,4.99880151,2852.1,2851.8,0.87731]
["bitfinex","ETHUSD",1645196362266,5.87608151,2852.1,2851.8,0.87731]
["bitfinex","ETHUSD",1645196362467,0.87728,2852.1,2851.8,0.87731]
["bitfinex","ETHUSD",1645196363322,4.99880151,2852.3,2851.8,0.87894538]
["bitfinex","ETHUSD",1645196363619,4.39010668,2853.1,2851.8,0.87894538]
["bitfinex","ETHUSD",1645196363620,4.99880151,2852.8,2851.8,0.87894538]
["bitfinex","ETHUSD",1645196363824,4.99880151,2852.8,2851.9,0.8769997]
["bitfinex","ETHUSD",1645196364022,4.99880151,2852.8,2852.5,0.5006427]
["bitfinex","ETHUSD",1645196364420,4.99880151,2852.8,2852.0,0.1751]
["bitfinex","ETHUSD",1645196364619,4.99880151,2852.8,2852.2,0.00144183]
["bitfinex","ETHUSD",1645196365121,4.99880151,2852.8,2852.5,0.877]
["bitfinex","ETHUSD",1645196365327,0.87707,2852.8,2852.5,0.877]
["bitfinex","ETHUSD",1645196365522,4.99880151,2852.7,2852.5,0.877]
["bitfinex","ETHUSD",1645196366817,4.99880151,2852.7,2851.9,2.63131]
["bitfinex","ETHUSD",1645196367002,6.1651,2854.6,2852.2,0.00144183]
["bitfinex","ETHUSD",1645196367003,4.99880151,2853.2,2852.2,0.00144183]
["bitfinex","ETHUSD",1645196367198,4.99880151,2853.2,2852.3,1.754]
["bitfinex","ETHUSD",1645196367599,4.99880151,2853.0,2852.5,0.877]
["bitfinex","ETHUSD",1645196367798,1.7539,2854.2,2852.8,0.61462691]
["bitfinex","ETHUSD",1645196367799,4.99880151,2853.2,2852.8,0.61462691]
["bitfinex","ETHUSD",1645196368199,4.99880151,2853.0,2852.8,0.61462691]
["bitfinex","ETHUSD",1645196368399,4.99880151,2853.0,2852.4,1.75397]
["bitfinex","ETHUSD",1645196369000,4.99880151,2853.0,2852.5,1.75414]
["bitfinex","ETHUSD",1645196369401,4.99880151,2852.6,2852.5,1.75414]
["bitfinex","ETHUSD",1645196370201,4.99880151,2853.0,2852.5,1.75414]
["bitfinex","ETHUSD",1645196370403,2.631,2854.0,2852.5,1.75414]
["bitfinex","ETHUSD",1645196370632,2.631,2854.0,2853.0,0.87693]
["bitfinex","ETHUSD",1645196370926,4.99880151,2853.1,2853.0,0.87693]
["bitfinex","ETHUSD",1645196371129,4.99880151,2853.1,2852.9,1.75385]
["bitfinex","ETHUSD",1645196371332,4.99880151,2853.3,2853.0,0.65178788]
["bitfinex","ETHUSD",1645196371529,4.99880151,2853.3,2853.0,1.52868788]
["bitfinex","ETHUSD",1645196373128,4.49880151,2853.3,2853.0,1.52868788]
["bitfinex","ETHUSD",1645196373327,0.87683,2853.7,2853.0,1.52868788]
["bitfinex","ETHUSD",1645196373530,4.60790235,2854.0,2853.1,5.2536]
["bitfinex","ETHUSD",1645196373731,1.09359616,2854.7,2853.3,0.87666]
["bitfinex","ETHUSD",1645196373929,4.49880151,2854.3,2853.8,0.60534908]
["bitfinex","ETHUSD",1645196374562,4.49880151,2854.0,2853.6,1.75331]
["bitfinex","ETHUSD",1645196374763,4.49880151,2854.3,2853.8,0.87666]
["bitfinex","ETHUSD",1645196374960,0.59359616,2854.7,2853.8,0.87666]
["bitfinex","ETHUSD",1645196375159,0.8767,2854.3,2853.8,0.87666]
["bitfinex","ETHUSD",1645196375362,5.37550151,2854.3,2853.8,0.87666]
["bitfinex","ETHUSD",1645196375560,5.37550151,2854.3,2853.8,1.38767616]
["bitfinex","ETHUSD",1645196376159,5.37550151,2854.3,2853.9,0.87665]
["bitfinex","ETHUSD",1645196376364,5.37550151,2854.3,2853.8,1.38767616]
["bitfinex","ETHUSD",1645196376365,0.8767,2854.3,2853.8,1.38767616]
["bitfinex","ETHUSD",1645196376761,4.49880151,2853.9,2853.8,1.38767616]
["bitfinex","ETHUSD",1645196376962,0.87673,2854.1,2853.7,1.75331]
["bitfinex","ETHUSD",1645196377159,4.49880151,2853.8,2853.7,1.75331]
["bitfinex","ETHUSD",1645196378017,4.49880151,2853.8,2853.6,1.75343]
["bitfinex","ETHUSD",1645196378215,4.65089217,2853.8,2853.6,1.75343]
["bitfinex","ETHUSD",1645196378416,4.59907318,2853.8,2853.6,1.75343]
["bitfinex","ETHUSD",1645196378616,4.49880151,2853.8,2853.6,1.75343]
["bitfinex","ETHUSD",1645196378818,4.49880151,2853.8,2853.3,1.75374]
["bitfinex","ETHUSD",1645196379019,20.33,2853.9,2853.0,1.75393]
["bitfinex","ETHUSD",1645196379215,4.49880151,2853.1,2852.4,2.7859]
["bitfinex","ETHUSD",1645196379416,4.49880151,2852.7,2852.2,0.00162684]
["bitfinex","ETHUSD",1645196379617,4.49880151,2852.7,2852.3,0.55460824]
["bitfinex","ETHUSD",1645196379817,4.49880151,2852.7,2852.2,0.00162684]
["bitfinex","ETHUSD",1645196380018,0.56000112,2853.3,2852.2,0.00162684]
["bitfinex","ETHUSD",1645196380019,26.46181,2853.2,2852.2,0.00162684]
["bitfinex","ETHUSD",1645196380216,4.49880151,2852.3,2852.2,0.87884636]
["bitfinex","ETHUSD",1645196380518,0.09964271,2853.2,2852.2,0.00162636]
["bitfinex","ETHUSD",1645196380721,4.46270151,2853.1,2852.2,0.00162636]
["bitfinex","ETHUSD",1645196380918,0.10459817,2853.2,2852.3,0.876931]
["bitfinex","ETHUSD",1645196381117,0.10459817,2853.2,2852.4,0.87709]
["bitfinex","ETHUSD",1645196381317,3.5,2854.4,2852.5,0.48859058]
["bitfinex","ETHUSD",1645196381318,4.46270151,2853.9,2852.5,0.48859058]
["bitfinex","ETHUSD",1645196381527,4.46270151,2854.3,2852.5,0.48859058]
["bitfinex","ETHUSD",1645196381770,4.46270151,2854.3,2852.6,4.45521899]
["bitfinex","ETHUSD",1645196381964,6.5,2854.2,2852.5,1.75333]
["bitfinex","ETHUSD",1645196382163,0.01254927,2854.0,2852.6,0.87692]
["bitfinex","ETHUSD",1645196382362,4.46270151,2852.7,2851.9,0.51107938]
["bitfinex","ETHUSD",1645196382562,4.46270151,2852.7,2852.2,0.00143127]
["bitfinex","ETHUSD",1645196382563,0.87724,2852.5,2852.2,0.00143127]
["bitfinex","ETHUSD",1645196382761,4.46270151,2852.3,2852.2,0.00143127]
["bitfinex","ETHUSD",1645196382962,0.87724,2852.5,2852.2,0.00143127]
["bitfinex","ETHUSD",1645196383165,4.46270151,2852.3,2852.2,0.00143127]
["bitfinex","ETHUSD",1645196383662,4.46270151,2852.3,2850.9,5.564]
["bitfinex","ETHUSD",1645196383663,6.21753151,2852.3,2850.9,5.564]
["bitfinex","ETHUSD",1645196383864,4.46270151,2852.6,2851.1,0.13819997]
["bitfinex","ETHUSD",1645196384068,0.39206799,2852.7,2851.7,1.75425]
["bitfinex","ETHUSD",1645196384263,0.39206799,2852.7,2852.0,0.87716]
["bitfinex","ETHUSD",1645196384464,0.52478886,2852.7,2852.0,0.87716]
["bitfinex","ETHUSD",1645196384862,0.52478886,2852.7,2852.4,0.64943349]
["bitfinex","ETHUSD",1645196385064,4.98749037,2852.7,2852.4,0.64943349]
["bitfinex","ETHUSD",1645196385264,4.98749037,2852.7,2852.5,0.8771]
["bitfinex","ETHUSD",1645196385534,4.46270151,2852.7,2852.5,0.8771]
["bitfinex","ETHUSD",1645196386034,0.87713,2852.7,2852.5,0.8771]
["bitfinex","ETHUSD",1645196386234,5.33983151,2852.7,2852.5,0.8771]
["bitfinex","ETHUSD",1645196386439,5.33983151,2852.7,2852.3,1.75419]
["bitfinex","ETHUSD",1645196387135,2.24390729,2852.9,2852.5,0.54731501]
["bitfinex","ETHUSD",1645196387136,4.9522788,2852.9,2852.5,0.54731501]
["bitfinex","ETHUSD",1645196387537,0.48957729,2852.9,2852.5,0.54731501]
["bitfinex","ETHUSD",1645196387738,1.7540651,2854.0,2852.5,0.54731501]
["bitfinex","ETHUSD",1645196387739,4.46270151,2853.2,2852.5,0.54731501]
["bitfinex","ETHUSD",1645196387935,4.46270151,2853.2,2852.7,0.87682]
["bitfinex","ETHUSD",1645196387936,5.51530229,2853.2,2852.7,0.87682]
["bitfinex","ETHUSD",1645196388337,4.46270151,2853.2,2852.7,1.75371]
["bitfinex","ETHUSD",1645196388538,5.59389419,2853.2,2852.7,1.75371]
["bitfinex","ETHUSD",1645196388736,3.72115979,2854.4,2852.7,1.75371]
["bitfinex","ETHUSD",1645196388939,4.46270151,2853.7,2852.7,1.75371]
["bitfinex","ETHUSD",1645196389140,0.42500582,2854.4,2852.8,1.75372]
["bitfinex","ETHUSD",1645196389361,0.58231239,2854.7,2853.4,0.87676]
["bitfinex","ETHUSD",1645196389563,0.58231239,2854.7,2852.8,1.92882]
["bitfinex","ETHUSD",1645196389564,4.46270151,2853.5,2852.8,1.92882]
["bitfinex","ETHUSD",1645196389758,4.75013583,2853.5,2852.8,1.75372]
["bitfinex","ETHUSD",1645196389960,4.71751312,2853.5,2853.0,2.62999]
["bitfinex","ETHUSD",1645196390160,0.8768,2853.8,2853.0,2.62999]
["bitfinex","ETHUSD",1645196390358,5.33950151,2853.8,2853.3,0.8769]
["bitfinex","ETHUSD",1645196390558,4.46270151,2853.4,2853.0,1.61467146]
["bitfinex","ETHUSD",1645196390759,4.46270151,2853.4,2852.6,0.1751]
["bitfinex","ETHUSD",1645196390760,4.46270151,2853.2,2852.6,0.1751]
["bitfinex","ETHUSD",1645196390963,4.46270151,2852.9,2852.6,0.1751]
["bitfinex","ETHUSD",1645196391161,4.63063877,2853.2,2852.6,0.1751]
["bitfinex","ETHUSD",1645196391357,4.63063877,2853.2,2852.6,1.05211]
["bitfinex","ETHUSD",1645196391559,4.63063877,2853.2,2853.0,0.49334971]
["bitfinex","ETHUSD",1645196392160,4.63063877,2853.2,2851.9,5.8038]
["bitfinex","ETHUSD",1645196392161,4.63063877,2853.2,2851.8,3.50745]
["bitfinex","ETHUSD",1645196392360,4.63063877,2853.2,2852.3,2.63068]
["bitfinex","ETHUSD",1645196392361,4.46270151,2853.1,2852.3,2.63068]
["bitfinex","ETHUSD",1645196392558,4.46270151,2853.1,2852.4,0.87711]
["bitfinex","ETHUSD",1645196392758,4.46270151,2853.1,2852.5,1.7541]
["bitfinex","ETHUSD",1645196393008,4.46270151,2853.1,2852.5,3.50795]
["bitfinex","ETHUSD",1645196393209,0.16793726,2853.2,2853.0,0.63897087]
["bitfinex","ETHUSD",1645196393413,4.46270151,2853.1,2853.0,0.63897087]
["bitfinex","ETHUSD",1645196393709,4.46270151,2853.1,2852.7,1.75396]
["bitfinex","ETHUSD",1645196393909,0.16793726,2853.2,2852.8,0.877]
["bitfinex","ETHUSD",1645196394210,4.63063877,2853.2,2852.9,0.87697]
["bitfinex","ETHUSD",1645196394611,4.46270151,2853.1,2852.9,0.87697]
["bitfinex","ETHUSD",1645196396515,0.501223,2854.0,2852.9,0.87697]
["bitfinex","ETHUSD",1645196396516,2.23735817,2853.9,2852.9,0.87697]
["bitfinex","ETHUSD",1645196396778,0.21073043,2854.0,2853.1,0.87666]
["bitfinex","ETHUSD",1645196396970,2.23735817,2854.4,2853.3,0.87648]
["bitfinex","ETHUSD",1645196397166,2.23735817,2854.4,2853.5,0.8765291]
["bitfinex","ETHUSD",1645196397467,2.23735817,2854.4,2853.4,0.07830958]
["bitfinex","ETHUSD",1645196397468,0.64663515,2855.4,2854.4,0.53336278]
["bitfinex","ETHUSD",1645196397666,0.64663515,2855.4,2854.0,5.25851]
["bitfinex","ETHUSD",1645196397667,2.13735817,2855.2,2854.0,5.25851]
["bitfinex","ETHUSD",1645196397868,0.64663515,2855.4,2854.4,1.7529]
["bitfinex","ETHUSD",1645196398068,1.75291,2855.3,2854.5,1.75289]
["bitfinex","ETHUSD",1645196398267,2.13735817,2854.8,2854.5,1.75289]
["bitfinex","ETHUSD",1645196398468,0.00173106,2855.6,2854.5,2.62931]
["bitfinex","ETHUSD",1645196399069,2.13735817,2854.9,2854.6,1.75253]
["bitfinex","ETHUSD",1645196399268,0.28024153,2854.9,2854.6,1.75253]
["bitfinex","ETHUSD",1645196399472,0.28024153,2854.9,2854.8,1.46684916]
["bitfinex","ETHUSD",1645196399671,2.13735817,2855.3,2854.8,1.46684916]
["bitfinex","ETHUSD",1645196399869,2.13735817,2855.3,2854.8,3.21947916]
["bitfinex","ETHUSD",1645196400075,2.13735817,2855.3,2854.6,1.75253]
["bitfinex","ETHUSD",1645196400076,1.041,2854.8,2854.6,1.75253]
["bitfinex","ETHUSD",1645196400272,3.50030608,2854.7,2853.4,0.02117958]
["bitfinex","ETHUSD",1645196400510,3.50030608,2854.7,2854.0,1.720019]
["bitfinex","ETHUSD",1645196400511,1.041,2854.3,2854.0,1.720019]
["bitfinex","ETHUSD",1645196400709,1.041,2854.3,2853.9,0.720109]
["bitfinex","ETHUSD",1645196400908,1.041,2854.3,2854.0,0.87632]
["bitfinex","ETHUSD",1645196401110,1.041,2854.3,2854.0,0.49748074]
["bitfinex","ETHUSD",1645196401512,3.17835817,2854.3,2854.0,0.49748074]
["bitfinex","ETHUSD",1645196401708,3.17835817,2854.3,2854.0,3.12710074]
["bitfinex","ETHUSD",1645196401912,3.17835817,2854.3,2854.1,0.8765]
["bitfinex","ETHUSD",1645196401913,1.041,2854.3,2854.1,0.8765]
["bitfinex","ETHUSD",1645196402113,3.17835817,2854.2,2854.0,1.7533]
["bitfinex","ETHUSD",1645196402409,1.58136083,2854.2,2853.5,1.75339]
["bitfinex","ETHUSD",1645196402609,3.17835817,2853.9,2853.8,1.75335]
["bitfinex","ETHUSD",1645196402814,3.17835817,2853.9,2853.0,0.045]
["bitfinex","ETHUSD",1645196403009,1.041,2853.3,2853.0,0.045]
["bitfinex","ETHUSD",1645196403208,1.46314413,2853.3,2853.1,0.51595326]
["bitfinex","ETHUSD",1645196403611,1.46947831,2853.3,2853.1,0.51595326]
["bitfinex","ETHUSD",1645196403810,1.44563563,2853.3,2853.1,1.71368552]
["bitfinex","ETHUSD",1645196404013,1.75382,2853.9,2853.1,3.46733552]
["bitfinex","ETHUSD",1645196404014,1.55751815,2853.2,2853.1,3.46733552]
["bitfinex","ETHUSD",1645196404290,2.13735817,2854.3,2853.2,5.5]
["bitfinex","ETHUSD",1645196404478,2.13735817,2854.3,2853.2,0.1751]
["bitfinex","ETHUSD",1645196404681,2.13735817,2854.3,2853.1,2.95138226]
["bitfinex","ETHUSD",1645196404878,0.50305409,2854.5,2853.1,2.95138226]
["bitfinex","ETHUSD",1645196404879,0.50305409,2854.5,2853.2,2.8051306]
["bitfinex","ETHUSD",1645196405079,0.50305409,2854.5,2853.8,0.58692289]
["bitfinex","ETHUSD",1645196405080,2.13735817,2854.1,2853.8,0.58692289]
["bitfinex","ETHUSD",1645196405479,2.13735817,2854.4,2853.8,0.58692289]
["bitfinex","ETHUSD",1645196405679,0.50305409,2854.5,2853.8,0.58692289]
["bitfinex","ETHUSD",1645196405882,0.87677,2854.3,2853.8,0.58692289]
["bitfinex","ETHUSD",1645196406081,3.36061567,2854.3,2853.8,0.87679]
["bitfinex","ETHUSD",1645196406480,1.2232575,2854.3,2853.8,0.87679]
["bitfinex","ETHUSD",1645196406884,0.32194791,2854.7,2853.8,0.87679]
["bitfinex","ETHUSD",1645196407082,0.32194791,2854.7,2854.2,0.87622]
["bitfinex","ETHUSD",1645196407284,3.5,2855.8,2854.2,0.87622]
["bitfinex","ETHUSD",1645196407479,1.42039756,2855.9,2854.2,0.87622]
["bitfinex","ETHUSD",1645196407681,3.55775573,2855.9,2854.2,0.87622]
["bitfinex","ETHUSD",1645196407880,0.87624,2855.9,2854.2,0.87622]
["bitfinex","ETHUSD",1645196408112,0.87624,2855.9,2854.4,0.8761793]
["bitfinex","ETHUSD",1645196408113,2.13735817,2855.0,2854.4,0.8761793]
["bitfinex","ETHUSD",1645196408315,3.55801058,2855.0,2854.5,1.46611628]
["bitfinex","ETHUSD",1645196408512,3.5,2855.8,2854.5,1.46611628]
["bitfinex","ETHUSD",1645196408513,1.42057275,2855.8,2854.5,1.46611628]
["bitfinex","ETHUSD",1645196408814,2.13735817,2855.3,2854.5,1.46611628]
["bitfinex","ETHUSD",1645196409013,1.42045189,2855.3,2854.5,1.46611628]
["bitfinex","ETHUSD",1645196409215,3.55778467,2855.9,2854.9,1.98694074]
["bitfinex","ETHUSD",1645196409412,1.4204265,2855.9,2855.1,0.87627]
["bitfinex","ETHUSD",1645196409612,0.01121001,2856.1,2855.7,0.55961769]
["bitfinex","ETHUSD",1645196409816,2.13735817,2855.8,2855.1,0.87627]
["bitfinex","ETHUSD",1645196410013,3.55803479,2855.8,2855.1,0.87627]
["bitfinex","ETHUSD",1645196410615,2.13735817,2855.2,2855.1,0.87627]
["bitfinex","ETHUSD",1645196410814,3.55803479,2855.8,2855.1,1.40701024]
["bitfinex","ETHUSD",1645196411014,2.13735817,2855.8,2855.6,1.46624787]
["bitfinex","ETHUSD",1645196411514,2.13735817,2855.8,2855.6,2.62856]
["bitfinex","ETHUSD",1645196411764,1.42646637,2856.4,2855.6,2.62856]
["bitfinex","ETHUSD",1645196411967,1.42056173,2856.4,2855.7,2.62777]
["bitfinex","ETHUSD",1645196412168,1.42056173,2856.4,2855.9,0.87586]
["bitfinex","ETHUSD",1645196412367,2.13735817,2856.2,2855.9,0.87586]
["bitfinex","ETHUSD",1645196412565,3.55814367,2856.2,2856.0,0.61170722]
["bitfinex","ETHUSD",1645196412765,3.55814367,2856.2,2856.0,1.48770722]
["bitfinex","ETHUSD",1645196412766,0.00179899,2856.2,2856.0,1.48770722]
["bitfinex","ETHUSD",1645196412966,0.00179899,2856.2,2856.0,4.11544722]
["bitfinex","ETHUSD",1645196413368,0.0071949,2856.6,2856.1,6.5]
["bitfinex","ETHUSD",1645196413568,0.0071949,2856.6,2856.1,8.2514508]
["bitfinex","ETHUSD",1645196413773,0.0071949,2856.6,2856.2,0.86875]
["bitfinex","ETHUSD",1645196413968,0.00483215,2856.7,2856.3,1.75155]
["bitfinex","ETHUSD",1645196414170,1.4207828,2857.3,2856.3,1.75155]
["bitfinex","ETHUSD",1645196414372,2.13735817,2857.8,2856.3,1.75155]
["bitfinex","ETHUSD",1645196414373,1.42089803,2857.8,2856.3,1.75155]
["bitfinex","ETHUSD",1645196414670,2.3844,2859.3,2857.0,3.73807183]
["bitfinex","ETHUSD",1645196414671,1.42086282,2859.3,2857.0,3.73807183]
["bitfinex","ETHUSD",1645196414874,1.42086282,2859.3,2857.3,3.50034]
["bitfinex","ETHUSD",1645196415075,2.13735817,2859.1,2858.6,0.53202397]
["bitfinex","ETHUSD",1645196415269,2.13735817,2859.1,2858.6,0.47882158]
["bitfinex","ETHUSD",1645196415731,3.55850943,2859.1,2858.6,0.47882158]
["bitfinex","ETHUSD",1645196415925,2.13735817,2859.1,2858.6,2.22903158]
["bitfinex","ETHUSD",1645196416528,3.55840811,2859.1,2858.6,2.22903158]
["bitfinex","ETHUSD",1645196416925,1.42104994,2859.1,2858.6,2.22903158]
["bitfinex","ETHUSD",1645196417125,2.13735817,2858.7,2858.6,1.35392158]
["bitfinex","ETHUSD",1645196417325,1.14684822,2859.1,2858.7,3.5]
["bitfinex","ETHUSD",1645196417633,5.0,2860.3,2858.7,3.5]
["bitfinex","ETHUSD",1645196417634,0.10203004,2860.3,2858.9,6.5]
["bitfinex","ETHUSD",1645196417929,0.10253026,2861.7,2859.6,5.0]
["bitfinex","ETHUSD",1645196418129,0.10253026,2861.7,2859.1,0.87498]
["bitfinex","ETHUSD",1645196418130,0.5,2861.4,2859.7,11.29466997]
["bitfinex","ETHUSD",1645196418426,0.04206334,2860.9,2860.0,2.6235689]
["bitfinex","ETHUSD",1645196418733,0.0431849,2862.0,2860.6,5.0]
["bitfinex","ETHUSD",1645196418734,0.5431849,2862.0,2860.6,5.0]
["bitfinex","ETHUSD",1645196418928,0.0145742,2862.8,2861.0,1.74836]
["bitfinex","ETHUSD",1645196419130,0.0145742,2862.8,2862.0,5.0]
["bitfinex","ETHUSD",1645196419387,0.0145742,2862.8,2862.7,0.51434012]
["bitfinex","ETHUSD",1645196419779,0.0145742,2862.8,2862.7,2.50128086]
["bitfinex","ETHUSD",1645196419981,6.07267853,2864.2,2862.8,6.5]
["bitfinex","ETHUSD",1645196420192,0.14926955,2865.6,2862.8,6.5]
["bitfinex","ETHUSD",1645196420193,18.84805119,2865.6,2862.9,10.34774788]
["bitfinex","ETHUSD",1645196420388,0.01207661,2865.6,2863.0,6.5]
["bitfinex","ETHUSD",1645196420590,0.64472266,2866.6,2865.2,5.0]
["bitfinex","ETHUSD",1645196420785,0.5,2866.7,2865.2,5.0]
["bitfinex","ETHUSD",1645196420786,0.5,2866.7,2865.4,6.5]
["bitfinex","ETHUSD",1645196420983,0.5,2866.7,2865.4,6.46039771]
["bitfinex","ETHUSD",1645196421184,0.5,2866.7,2865.7,0.87307]
["bitfinex","ETHUSD",1645196421382,0.07114147,2867.6,2865.7,0.87307]
["bitfinex","ETHUSD",1645196421781,0.52819775,2867.5,2865.7,0.87227]
["bitfinex","ETHUSD",1645196421983,0.0431849,2867.7,2865.9,2.61841]
["bitfinex","ETHUSD",1645196422185,4.9062191,2868.5,2866.4,6.5]
["bitfinex","ETHUSD",1645196422385,0.0566282,2869.3,2866.4,6.5]
["bitfinex","ETHUSD",1645196422386,0.0566282,2869.3,2866.6,6.5]
["bitfinex","ETHUSD",1645196422583,0.0566282,2869.3,2866.7,6.84774788]
["bitfinex","ETHUSD",1645196422584,0.04035806,2868.0,2866.7,6.84774788]
["bitfinex","ETHUSD",1645196422787,0.04035806,2868.0,2867.4,0.60618961]
["bitfinex","ETHUSD",1645196423018,0.0566282,2869.3,2867.0,1.74496]
["bitfinex","ETHUSD",1645196423217,0.0566282,2869.3,2867.1,3.84774788]
["bitfinex","ETHUSD",1645196423419,0.0566282,2869.3,2867.2,6.5]
["bitfinex","ETHUSD",1645196423620,0.0566282,2869.3,2867.5,0.8721]
["bitfinex","ETHUSD",1645196424020,0.53017214,2868.3,2867.7,1.74425]
["bitfinex","ETHUSD",1645196424221,0.53017214,2868.3,2867.5,0.8721]
["bitfinex","ETHUSD",1645196424222,1.81369311,2868.3,2867.5,0.8721]
["bitfinex","ETHUSD",1645196424518,0.0440697,2869.0,2867.6,3.5]
["bitfinex","ETHUSD",1645196424519,1.38282769,2869.0,2867.6,3.5]
["bitfinex","ETHUSD",1645196424717,0.0566282,2869.3,2867.8,0.87213]
["bitfinex","ETHUSD",1645196424718,0.14274436,2869.3,2867.8,0.87213]
["bitfinex","ETHUSD",1645196424918,0.0566282,2869.3,2867.8,0.87213]
["bitfinex","ETHUSD",1645196425118,0.0566282,2869.3,2868.6,0.99347037]
["bitfinex","ETHUSD",1645196425819,0.0566282,2869.3,2868.7,0.87213]
["bitfinex","ETHUSD",1645196426024,0.3713282,2870.1,2868.7,7.37213]
["bitfinex","ETHUSD",1645196426219,0.3713282,2870.1,2868.6,2.73735037]
["bitfinex","ETHUSD",1645196426220,0.08611616,2870.2,2868.6,0.87213]
["bitfinex","ETHUSD",1645196426420,0.08611616,2870.2,2867.9,0.8900851]
["bitfinex","ETHUSD",1645196426421,6.5,2869.7,2867.9,0.8900851]
["bitfinex","ETHUSD",1645196426618,3.5,2870.6,2868.0,0.47539284]
["bitfinex","ETHUSD",1645196426873,5.0,2871.8,2868.0,0.47539284]
["bitfinex","ETHUSD",1645196426874,0.08611616,2870.3,2868.9,5.0]
["bitfinex","ETHUSD",1645196427071,0.08611616,2870.3,2868.7,0.417]
["bitfinex","ETHUSD",1645196427267,1.43531001,2872.2,2868.8,7.06468999]
["bitfinex","ETHUSD",1645196427268,1.08e-05,2868.9,2868.8,7.06468999]
["bitfinex","ETHUSD",1645196427467,0.0172,2872.6,2868.6,3.56468999]
["bitfinex","ETHUSD",1645196427669,0.0172,2872.6,2868.5,8.24403]
["bitfinex","ETHUSD",1645196427670,4.05160001,2873.1,2869.8,3.56468999]
["bitfinex","ETHUSD",1645196427869,69.25183708,2872.5,2869.9,3.5]
["bitfinex","ETHUSD",1645196428071,0.9149549,2873.4,2869.7,0.87182]
["bitfinex","ETHUSD",1645196428268,1.38531001,2872.4,2870.0,3.56468999]
["bitfinex","ETHUSD",1645196428466,0.0431849,2873.4,2870.1,0.09941912]
["bitfinex","ETHUSD",1645196428467,0.0172,2873.2,2870.1,0.09941912]
["bitfinex","ETHUSD",1645196428666,1.38531001,2871.7,2870.1,0.09941912]
["bitfinex","ETHUSD",1645196428866,10.0,2872.9,2870.1,0.09941912]
["bitfinex","ETHUSD",1645196428867,1.38531001,2871.9,2870.4,1.74285]
["bitfinex","ETHUSD",1645196429066,1.38531001,2871.0,2870.1,0.09941912]
["bitfinex","ETHUSD",1645196429270,5.0,2872.3,2870.4,3.61468999]
["bitfinex","ETHUSD",1645196429466,0.5,2873.1,2869.4,3.5]
["bitfinex","ETHUSD",1645196429467,2.0,2870.1,2869.4,3.5]
["bitfinex","ETHUSD",1645196429680,0.08611616,2872.2,2869.3,5.1149]
["bitfinex","ETHUSD",1645196429681,1.38531001,2870.7,2869.3,5.1149]
["bitfinex","ETHUSD",1645196429866,0.4342,2872.1,2869.5,1.74364]
["bitfinex","ETHUSD",1645196429867,1.38531001,2871.0,2869.5,1.74364]
["bitfinex","ETHUSD",1645196430072,6.5,2870.3,2868.6,0.87207]
["bitfinex","ETHUSD",1645196430271,6.5,2870.3,2867.0,0.0008]
["bitfinex","ETHUSD",1645196430272,2.60161001,2869.8,2867.0,0.0008]
["bitfinex","ETHUSD",1645196430516,2.60161001,2869.2,2867.3,2.39838999]
["bitfinex","ETHUSD",1645196430722,2.60161001,2868.9,2867.7,2.61659]
["bitfinex","ETHUSD",1645196430923,1.67819871,2869.2,2867.0,0.0008]
["bitfinex","ETHUSD",1645196430924,2.60161001,2868.7,2867.0,0.0008]
["bitfinex","ETHUSD",1645196431126,0.6,2868.9,2867.0,0.0008]
["bitfinex","ETHUSD",1645196431318,0.417,2868.7,2867.3,0.87253]
["bitfinex","ETHUSD",1645196431516,0.64715025,2867.6,2867.3,0.87253]
["bitfinex","ETHUSD",1645196431716,0.64715025,2867.6,2867.0,0.0008]
["bitfinex","ETHUSD",1645196431717,1.88978109,2867.6,2867.0,0.0008]
["bitfinex","ETHUSD",1645196432119,1.88978109,2867.6,2866.5,3.45075637]
["bitfinex","ETHUSD",1645196432516,1.88978109,2867.6,2866.8,0.87279]
["bitfinex","ETHUSD",1645196432718,0.63128384,2866.9,2866.8,0.87279]
["bitfinex","ETHUSD",1645196432918,0.63128384,2866.9,2865.9,0.87285]
["bitfinex","ETHUSD",1645196432919,0.13819997,2866.8,2865.9,0.87285]
["bitfinex","ETHUSD",1645196433118,0.13819997,2866.8,2862.6,0.2975]
["bitfinex","ETHUSD",1645196433119,6.917,2866.7,2862.6,0.2975]
["bitfinex","ETHUSD",1645196433323,4.12715,2866.2,2863.2,2.6198823]
["bitfinex","ETHUSD",1645196433519,1.417,2866.3,2863.9,3.49278]
["bitfinex","ETHUSD",1645196433720,0.46669815,2865.7,2864.7,0.50108348]
["bitfinex","ETHUSD",1645196433920,6.5,2866.7,2864.7,0.50108348]
["bitfinex","ETHUSD",1645196433921,6.5,2866.7,2864.7,2.24761348]
["bitfinex","ETHUSD",1645196434121,0.27726228,2866.7,2865.3,0.87285]
["bitfinex","ETHUSD",1645196434392,0.10287031,2866.7,2865.3,0.87285]
["bitfinex","ETHUSD",1645196434583,0.11431404,2866.7,2865.3,0.87285]
["bitfinex","ETHUSD",1645196434787,0.11431404,2866.7,2865.7,0.87308]
["bitfinex","ETHUSD",1645196434982,3.5,2867.8,2865.9,0.65395159]
["bitfinex","ETHUSD",1645196434983,0.85477561,2867.8,2865.9,0.65395159]
["bitfinex","ETHUSD",1645196435184,0.85477561,2867.8,2866.3,0.87285]
["bitfinex","ETHUSD",1645196435383,1.7458,2869.2,2865.9,0.65395159]
["bitfinex","ETHUSD",1645196435384,3.5,2868.6,2866.2,1.74552]
["bitfinex","ETHUSD",1645196435582,1.2411597,2869.2,2866.2,1.74552]
["bitfinex","ETHUSD",1645196435583,3.5,2869.1,2866.2,1.74552]
["bitfinex","ETHUSD",1645196435781,3.5,2869.1,2866.4,0.87268]
["bitfinex","ETHUSD",1645196435989,1.2411597,2869.2,2868.2,0.50203127]
["bitfinex","ETHUSD",1645196436384,1.2411597,2869.2,2868.4,0.87285]
["bitfinex","ETHUSD",1645196436582,0.00190958,2869.5,2868.2,0.50203127]
["bitfinex","ETHUSD",1645196436787,0.00190958,2869.5,2867.6,2.61635]
["bitfinex","ETHUSD",1645196436788,4.37083347,2869.5,2867.6,2.61635]
["bitfinex","ETHUSD",1645196436988,3.5,2869.4,2867.3,3.48817]
["bitfinex","ETHUSD",1645196437284,0.00123927,2869.5,2865.7,0.417]
["bitfinex","ETHUSD",1645196437488,3.50123927,2869.5,2866.7,0.63107611]
["bitfinex","ETHUSD",1645196437684,0.00123927,2869.5,2866.7,0.63107611]
["bitfinex","ETHUSD",1645196437884,0.00123927,2869.5,2866.9,4.36149]
["bitfinex","ETHUSD",1645196437885,0.55343162,2868.5,2866.9,4.36149]
["bitfinex","ETHUSD",1645196438116,0.55343162,2868.5,2866.3,0.87257]
["bitfinex","ETHUSD",1645196438316,3.5,2868.4,2866.0,1.1394]
["bitfinex","ETHUSD",1645196438520,3.5,2868.4,2865.1,0.63107611]
["bitfinex","ETHUSD",1645196438521,4.50712386,2868.3,2865.1,0.63107611]
["bitfinex","ETHUSD",1645196438721,3.5,2868.2,2864.7,0.8728799]
["bitfinex","ETHUSD",1645196438917,0.56770835,2867.1,2865.6,0.63107611]
["bitfinex","ETHUSD",1645196439116,0.56770835,2867.1,2865.0,0.01226809]
["bitfinex","ETHUSD",1645196439117,1.49947448,2867.1,2865.0,0.01226809]
["bitfinex","ETHUSD",1645196439319,1.49947448,2867.1,2865.4,0.63107611]
["bitfinex","ETHUSD",1645196439519,1.79947448,2867.1,2865.9,0.87282]
["bitfinex","ETHUSD",1645196439820,0.72025367,2867.1,2865.4,0.63107611]
["bitfinex","ETHUSD",1645196440019,0.58401272,2865.9,2864.5,4.13107611]
["bitfinex","ETHUSD",1645196440226,0.58401272,2865.9,2863.9,3.6744]
["bitfinex","ETHUSD",1645196440421,0.58401272,2865.9,2864.7,0.63107611]
["bitfinex","ETHUSD",1645196440631,0.13819997,2866.0,2864.7,0.63107611]
["bitfinex","ETHUSD",1645196440632,0.03819997,2866.0,2864.8,0.87317]
["bitfinex","ETHUSD",1645196440920,0.03819997,2866.0,2865.1,0.63107611]
["bitfinex","ETHUSD",1645196441123,0.03819997,2866.0,2864.8,0.87317]
["bitfinex","ETHUSD",1645196441424,0.03819997,2866.0,2864.3,0.1]
["bitfinex","ETHUSD",1645196441620,0.03819997,2866.0,2864.2,0.87334]
["bitfinex","ETHUSD",1645196441621,0.54791474,2865.4,2864.2,0.87334]
["bitfinex","ETHUSD",1645196441873,0.54791474,2865.4,2863.5,0.59148833]
["bitfinex","ETHUSD",1645196442074,0.54791474,2865.4,2863.6,0.1744]
["bitfinex","ETHUSD",1645196442276,0.54791474,2865.4,2862.8,0.1744]
["bitfinex","ETHUSD",1645196442277,0.417,2865.3,2862.8,0.1744]
["bitfinex","ETHUSD",1645196442677,0.54791474,2865.4,2863.1,1.74716]
["bitfinex","ETHUSD",1645196442978,0.03819997,2866.0,2862.8,3.6744]
["bitfinex","ETHUSD",1645196442979,0.03819997,2866.0,2864.3,0.59148833]
["bitfinex","ETHUSD",1645196443780,0.03819997,2866.0,2863.4,3.6744]
["bitfinex","ETHUSD",1645196443976,0.46296108,2865.0,2864.2,0.8732]
["bitfinex","ETHUSD",1645196444473,0.417,2865.9,2864.2,0.8732]
["bitfinex","ETHUSD",1645196444676,0.417,2865.9,2864.8,0.59148833]
["bitfinex","ETHUSD",1645196444879,0.00587511,2866.8,2865.6,0.59148833]
["bitfinex","ETHUSD",1645196445176,0.00587511,2866.8,2865.0,0.59148833]
["bitfinex","ETHUSD",1645196445374,0.03239054,2867.0,2864.7,0.1744]
["bitfinex","ETHUSD",1645196445616,0.03826565,2867.0,2865.1,0.57468249]
["bitfinex","ETHUSD",1645196445818,0.03239054,2867.0,2865.1,0.57468249]
["bitfinex","ETHUSD",1645196446021,0.03239054,2867.0,2864.7,1.92059]
["bitfinex","ETHUSD",1645196446022,4.40851167,2866.1,2864.7,0.1744]
["bitfinex","ETHUSD",1645196446217,0.00587511,2866.0,2864.7,0.1744]
["bitfinex","ETHUSD",1645196446423,4.40851167,2865.7,2863.5,3.5]
["bitfinex","ETHUSD",1645196446619,4.40851167,2865.7,2863.4,3.5]
["bitfinex","ETHUSD",1645196446620,0.00587511,2865.6,2863.4,3.5]
["bitfinex","ETHUSD",1645196446816,0.00587511,2865.6,2863.2,0.1]
["bitfinex","ETHUSD",1645196446817,4.40851167,2865.5,2863.2,0.1]
["bitfinex","ETHUSD",1645196447016,4.40851167,2865.5,2863.3,0.52080427]
["bitfinex","ETHUSD",1645196447017,0.87369,2865.5,2863.3,0.52080427]
["bitfinex","ETHUSD",1645196447217,0.00587511,2865.4,2863.4,3.5]
["bitfinex","ETHUSD",1645196447417,0.00587511,2865.4,2863.3,0.52080427]
["bitfinex","ETHUSD",1645196447618,0.00587511,2865.4,2863.7,0.87339]
["bitfinex","ETHUSD",1645196447820,3.5,2866.0,2863.5,0.60399977]
["bitfinex","ETHUSD",1645196447821,0.00587511,2865.6,2863.5,0.60399977]
["bitfinex","ETHUSD",1645196448129,3.5,2866.0,2863.5,0.60399977]
["bitfinex","ETHUSD",1645196448130,4.47193436,2864.9,2864.3,0.00193271]
["bitfinex","ETHUSD",1645196448320,1.0,2864.5,2864.3,3.271e-05]
["bitfinex","ETHUSD",1645196448533,1.0,2864.5,2861.5,1.1784]
["bitfinex","ETHUSD",1645196448534,6.5,2864.3,2861.9,3.49454]
["bitfinex","ETHUSD",1645196448723,0.03819997,2864.8,2862.2,0.1]
["bitfinex","ETHUSD",1645196448724,0.00587511,2864.4,2862.2,0.1]
["bitfinex","ETHUSD",1645196448922,0.54900409,2864.1,2863.7,0.59148833]
["bitfinex","ETHUSD",1645196449119,0.54900409,2864.1,2863.2,0.59148833]
["bitfinex","ETHUSD",1645196449378,0.54900409,2864.1,2862.6,0.59148833]
["bitfinex","ETHUSD",1645196449379,0.00587511,2864.0,2862.6,0.59148833]
["bitfinex","ETHUSD",1645196449574,0.00587511,2864.0,2862.2,0.1]
["bitfinex","ETHUSD",1645196449776,0.00587511,2864.0,2862.3,0.01209281]
["bitfinex","ETHUSD",1645196449975,0.06342269,2864.9,2863.9,0.59148833]
["bitfinex","ETHUSD",1645196450372,0.06342269,2864.9,2863.3,0.59148833]
["bitfinex","ETHUSD",1645196450574,0.06342269,2864.9,2862.7,3.5]
["bitfinex","ETHUSD",1645196450876,0.48204003,2864.8,2864.3,0.59148833]
["bitfinex","ETHUSD",1645196451076,0.48204003,2864.8,2863.8,0.55199968]
["bitfinex","ETHUSD",1645196451272,0.06342269,2864.9,2863.9,0.59148833]
["bitfinex","ETHUSD",1645196451478,0.06342269,2864.9,2863.2,1.74697]
["bitfinex","ETHUSD",1645196451672,0.06342269,2864.9,2863.4,0.59148833]
["bitfinex","ETHUSD",1645196451874,0.06342269,2864.9,2863.1,0.59148833]
["bitfinex","ETHUSD",1645196452075,0.06342269,2864.9,2863.4,0.59148833]
["bitfinex","ETHUSD",1645196452378,0.06408334,2865.0,2863.7,0.56533031]
["bitfinex","ETHUSD",1645196452379,0.02750603,2865.0,2863.7,0.56533031]
["bitfinex","ETHUSD",1645196452775,0.02750603,2865.0,2864.0,0.00193278]
["bitfinex","ETHUSD",1645196453027,0.06325576,2864.1,2864.0,0.00193278]
["bitfinex","ETHUSD",1645196453526,0.03195576,2864.1,2864.0,0.00193278]
["bitfinex","ETHUSD",1645196453726,0.03195576,2864.1,2863.9,0.59148833]
["bitfinex","ETHUSD",1645196453931,0.03195576,2864.1,2863.9,0.0019328]
["bitfinex","ETHUSD",1645196454136,0.03195576,2864.1,2862.5,2.08043]
["bitfinex","ETHUSD",1645196454137,0.03195576,2864.1,2862.5,0.85993]
["bitfinex","ETHUSD",1645196454335,1.0,2864.0,2862.5,0.85993]
["bitfinex","ETHUSD",1645196454727,1.6,2864.0,2862.5,0.85993]
["bitfinex","ETHUSD",1645196454929,1.0,2864.0,2862.5,0.85993]
["bitfinex","ETHUSD",1645196455129,1.0,2864.0,2862.5,1.45141833]
["bitfinex","ETHUSD",1645196455331,0.03195576,2864.1,2862.5,0.85993]
["bitfinex","ETHUSD",1645196455932,1.7483,2863.8,2862.5,0.85993]
["bitfinex","ETHUSD",1645196456131,0.87415,2863.5,2862.5,0.85993]
["bitfinex","ETHUSD",1645196456430,0.63790917,2862.9,2862.5,0.85993]
["bitfinex","ETHUSD",1645196456634,0.87415,2863.5,2862.5,0.85993]
["bitfinex","ETHUSD",1645196457273,0.87401,2863.9,2862.6,0.59148833]
["bitfinex","ETHUSD",1645196457468,0.03195576,2864.1,2862.6,3.5]
["bitfinex","ETHUSD",1645196457667,0.03195576,2864.1,2863.4,0.59148833]
["bitfinex","ETHUSD",1645196457867,0.05380477,2864.0,2863.1,0.59148833]
["bitfinex","ETHUSD",1645196458269,0.5,2865.4,2863.1,6.5]
["bitfinex","ETHUSD",1645196458468,0.8736,2865.2,2863.2,0.8738]
["bitfinex","ETHUSD",1645196458668,0.56371642,2865.1,2864.1,0.63754523]
["bitfinex","ETHUSD",1645196459067,0.56371642,2865.1,2863.6,1.45107833]
["bitfinex","ETHUSD",1645196459275,0.56371642,2865.1,2863.7,0.1744]
["bitfinex","ETHUSD",1645196459570,0.87373,2864.8,2863.6,0.85959]
["bitfinex","ETHUSD",1645196459970,0.64681027,2864.5,2863.6,0.85959]
["bitfinex","ETHUSD",1645196460171,0.87373,2864.8,2863.8,0.00193305]
["bitfinex","ETHUSD",1645196460373,4.40851167,2866.1,2863.8,0.86147305]
["bitfinex","ETHUSD",1645196460625,0.42472541,2866.3,2863.8,0.86147305]
["bitfinex","ETHUSD",1645196460626,0.87359,2865.2,2863.8,0.86147305]
["bitfinex","ETHUSD",1645196460824,1.0,2865.1,2863.8,0.86147305]
["bitfinex","ETHUSD",1645196461025,1.0,2865.1,2863.8,0.85954]
["bitfinex","ETHUSD",1645196461226,1.0,2865.1,2863.8,0.86147316]
["bitfinex","ETHUSD",1645196461227,4.40851167,2865.0,2863.8,0.86147316]
["bitfinex","ETHUSD",1645196461424,1.0,2864.8,2863.8,0.00193316]
["bitfinex","ETHUSD",1645196461632,1.0,2864.8,2862.8,1.74761]
["bitfinex","ETHUSD",1645196461633,4.40851167,2864.2,2862.8,1.74761]
["bitfinex","ETHUSD",1645196461931,0.3,2864.2,2862.2,0.1]
["bitfinex","ETHUSD",1645196462122,0.417,2864.1,2862.2,0.1]
["bitfinex","ETHUSD",1645196462324,1.0,2863.7,2862.2,0.69148833]
["bitfinex","ETHUSD",1645196462523,0.87414,2863.4,2862.2,0.1]
["bitfinex","ETHUSD",1645196462731,1.74847,2863.3,2862.2,0.1]
["bitfinex","ETHUSD",1645196463323,0.8741367,2864.0,2862.2,0.1]
["bitfinex","ETHUSD",1645196463324,0.8741367,2864.0,2862.4,0.87409]
["bitfinex","ETHUSD",1645196463528,0.87392,2864.1,2862.4,0.87409]
["bitfinex","ETHUSD",1645196463726,0.5,2865.0,2862.4,0.87409]
["bitfinex","ETHUSD",1645196463727,1.74748,2864.9,2862.4,2.49574]
["bitfinex","ETHUSD",1645196463928,0.5,2865.0,2863.0,0.873492]
["bitfinex","ETHUSD",1645196464124,0.5,2865.0,2864.4,0.59148833]
["bitfinex","ETHUSD",1645196464371,0.0242896,2865.1,2864.0,0.56529151]
["bitfinex","ETHUSD",1645196464577,0.0242896,2865.1,2864.0,1.15677984]
["bitfinex","ETHUSD",1645196464773,0.0242896,2865.1,2864.0,0.56529151]
["bitfinex","ETHUSD",1645196464970,0.0242896,2865.1,2864.8,0.59148833]
["bitfinex","ETHUSD",1645196465172,0.0242896,2865.1,2864.1,1.74688]
["bitfinex","ETHUSD",1645196465173,0.0242896,2865.1,2864.9,0.8733]
["bitfinex","ETHUSD",1645196465572,0.0242896,2865.1,2864.9,1.43996814]
["bitfinex","ETHUSD",1645196465771,0.0242896,2865.1,2864.9,0.8733]
["bitfinex","ETHUSD",1645196466071,4.40851167,2865.0,2863.7,0.00193337]
["bitfinex","ETHUSD",1645196466273,4.40851167,2864.8,2863.7,0.00193337]
["bitfinex","ETHUSD",1645196466470,0.417,2865.0,2863.7,0.00193337]
["bitfinex","ETHUSD",1645196466471,0.08611616,2865.0,2863.7,0.00193337]
["bitfinex","ETHUSD",1645196466673,0.0242896,2865.1,2863.8,0.87352]
["bitfinex","ETHUSD",1645196466872,3.48201793,2865.8,2864.6,0.49516844]
["bitfinex","ETHUSD",1645196467075,1.03130354,2865.9,2864.2,1.74665]
["bitfinex","ETHUSD",1645196467273,0.00772897,2864.9,2863.8,5.0]
["bitfinex","ETHUSD",1645196467876,0.00772897,2864.9,2864.5,0.59148833]
["bitfinex","ETHUSD",1645196468114,1.03130354,2865.9,2864.7,0.56479747]
["bitfinex","ETHUSD",1645196468316,0.02091832,2864.9,2863.9,1.74698]
["bitfinex","ETHUSD",1645196468514,0.02091832,2864.9,2862.9,6.6259]
["bitfinex","ETHUSD",1645196468715,0.03819997,2864.8,2862.9,4.37365]
["bitfinex","ETHUSD",1645196468915,0.03819997,2864.8,2862.9,0.87365]
["bitfinex","ETHUSD",1645196469114,0.03819997,2864.8,2863.1,0.59148833]
["bitfinex","ETHUSD",1645196469115,0.417,2864.7,2863.1,0.59148833]
["bitfinex","ETHUSD",1645196469315,0.417,2864.7,2863.8,0.59148833]
["bitfinex","ETHUSD",1645196469514,0.417,2864.7,2863.6,1.19584019]
["bitfinex","ETHUSD",1645196469915,0.417,2864.7,2864.0,0.59148833]
["bitfinex","ETHUSD",1645196470116,0.417,2864.7,2863.6,1.47803186]
["bitfinex","ETHUSD",1645196470324,0.03819997,2864.8,2863.6,1.47803186]
["bitfinex","ETHUSD",1645196470325,0.02091832,2864.9,2864.6,0.49946495]
["bitfinex","ETHUSD",1645196470521,0.02091832,2864.9,2864.7,0.59148833]
["bitfinex","ETHUSD",1645196470716,0.02091832,2864.9,2864.7,0.54148833]
["bitfinex","ETHUSD",1645196470917,0.02091832,2864.9,2864.6,0.49946495]
["bitfinex","ETHUSD",1645196471121,0.02091832,2864.9,2864.7,0.54148833]
["bitfinex","ETHUSD",1645196471327,0.00193161,2865.7,2864.7,0.64148833]
["bitfinex","ETHUSD",1645196471526,0.00193161,2865.7,2865.6,0.54148833]
["bitfinex","ETHUSD",1645196471977,3.161e-05,2865.7,2865.6,0.54148833]
["bitfinex","ETHUSD",1645196472279,0.0077245,2866.5,2865.9,0.87283]
["bitfinex","ETHUSD",1645196472280,0.00772628,2866.5,2865.9,0.87283]
["bitfinex","ETHUSD",1645196472478,2.628e-05,2866.5,2866.4,0.54148833]
["bitfinex","ETHUSD",1645196472873,2.628e-05,2866.5,2866.2,1.74519]
["bitfinex","ETHUSD",1645196473073,1.745637,2868.3,2866.2,1.74519]
["bitfinex","ETHUSD",1645196473274,0.03819997,2868.2,2866.2,2.61779]
["bitfinex","ETHUSD",1645196473474,1.74564,2867.7,2867.1,0.58541429]
["bitfinex","ETHUSD",1645196473675,1.74564,2867.7,2866.2,2.61779]
["bitfinex","ETHUSD",1645196473876,1.74564,2867.7,2866.2,1.74519]
["bitfinex","ETHUSD",1645196474073,1.74564,2867.7,2866.1,1.74578]
["bitfinex","ETHUSD",1645196474274,1.74564,2867.7,2866.1,3.16013833]
["bitfinex","ETHUSD",1645196474473,1.74564,2867.7,2866.8,0.54148833]
["bitfinex","ETHUSD",1645196474675,1.74564,2867.7,2866.1,1.74578]
["bitfinex","ETHUSD",1645196474879,1.74564,2867.7,2866.8,0.64821171]
["bitfinex","ETHUSD",1645196475520,0.82276,2867.7,2866.8,0.64821171]
["bitfinex","ETHUSD",1645196475721,0.00193023,2867.4,2866.8,0.64821171]
["bitfinex","ETHUSD",1645196475922,0.00193023,2867.4,2867.2,0.54148833]
["bitfinex","ETHUSD",1645196476124,4.45,2867.3,2866.0,0.00193116]
["bitfinex","ETHUSD",1645196476530,5.32283,2867.3,2866.1,1.7458]
["bitfinex","ETHUSD",1645196476922,0.00193038,2866.8,2866.0,0.00193091]
["bitfinex","ETHUSD",1645196477124,0.00193038,2866.8,2866.6,0.58896622]
["bitfinex","ETHUSD",1645196477731,0.00193038,2866.8,2866.0,0.00193091]
["bitfinex","ETHUSD",1645196477924,0.00772001,2867.4,2865.0,3.50380252]
["bitfinex","ETHUSD",1645196477925,1.0,2867.4,2865.1,6.11889]
["bitfinex","ETHUSD",1645196478128,1.0,2867.4,2864.7,7.09173]
["bitfinex","ETHUSD",1645196478129,0.417,2867.3,2864.7,7.09173]
["bitfinex","ETHUSD",1645196478326,8.5,2867.2,2864.7,3.59173]
["bitfinex","ETHUSD",1645196478528,0.417,2867.1,2864.7,3.59173]
["bitfinex","ETHUSD",1645196478728,0.5441241,2866.5,2865.4,0.52152894]
["bitfinex","ETHUSD",1645196478927,0.5441241,2866.5,2864.8,0.87333]
["bitfinex","ETHUSD",1645196478928,0.417,2866.4,2864.8,0.87333]
["bitfinex","ETHUSD",1645196479383,1.74663,2866.1,2864.8,0.87333]
["bitfinex","ETHUSD",1645196479578,0.417,2866.4,2865.0,0.8733]
["bitfinex","ETHUSD",1645196479978,0.00584574,2866.3,2865.0,1.73247]
["bitfinex","ETHUSD",1645196480187,0.00584574,2866.3,2865.5,5.0]
["bitfinex","ETHUSD",1645196480382,0.5,2867.1,2865.6,10.0]
["bitfinex","ETHUSD",1645196480588,0.01943855,2867.7,2865.7,3.5]
["bitfinex","ETHUSD",1645196480589,0.00192727,2866.6,2865.7,3.5]
["bitfinex","ETHUSD",1645196480779,0.00192727,2866.6,2865.9,0.87264]
["bitfinex","ETHUSD",1645196480982,0.00770715,2867.4,2865.9,0.87264]
["bitfinex","ETHUSD",1645196481179,0.00770715,2867.4,2867.0,0.87262]
["bitfinex","ETHUSD",1645196481580,0.01943855,2867.7,2867.0,0.87262]
["bitfinex","ETHUSD",1645196481781,0.01943855,2867.7,2866.6,2.61786]
["bitfinex","ETHUSD",1645196481782,1.74568,2867.6,2866.6,2.61786]
["bitfinex","ETHUSD",1645196481981,1.74568,2867.6,2865.7,3.49066]
["bitfinex","ETHUSD",1645196481982,2.16268,2867.6,2865.7,3.49066]
["bitfinex","ETHUSD",1645196482183,6.7461008,2867.5,2865.6,1.1251]
["bitfinex","ETHUSD",1645196482382,0.62119171,2866.6,2865.6,1.59593694]
["bitfinex","ETHUSD",1645196482584,1.5898,2867.4,2865.6,1.59593694]
["bitfinex","ETHUSD",1645196482585,0.417,2866.8,2866.1,1.74601]
["bitfinex","ETHUSD",1645196483030,0.01755384,2866.4,2865.5,0.85902]
["bitfinex","ETHUSD",1645196483516,0.01755384,2866.4,2865.9,0.87317]
["bitfinex","ETHUSD",1645196484620,5.384e-05,2866.4,2865.9,0.87317]
["bitfinex","ETHUSD",1645196484818,5.384e-05,2866.4,2866.0,1.74591]
["bitfinex","ETHUSD",1645196485624,5.384e-05,2866.4,2866.0,1.74783789]
["bitfinex","ETHUSD",1645196486422,5.384e-05,2866.4,2866.0,1.74591]
["bitfinex","ETHUSD",1645196486768,5.384e-05,2866.4,2866.1,0.00192787]
["bitfinex","ETHUSD",1645196486967,5.384e-05,2866.4,2866.1,1.74749787]
["bitfinex","ETHUSD",1645196487168,1.39526914,2867.6,2866.1,1.74749787]
["bitfinex","ETHUSD",1645196487368,1.39526914,2867.6,2866.6,0.87282]
["bitfinex","ETHUSD",1645196487670,2.26814984,2867.6,2866.7,0.50783004]
["bitfinex","ETHUSD",1645196488169,0.87277,2867.4,2866.6,1.74556]
["bitfinex","ETHUSD",1645196488368,0.87277,2867.4,2866.8,0.87274]
["bitfinex","ETHUSD",1645196488568,0.87277,2867.4,2866.9,0.87276]
["bitfinex","ETHUSD",1645196489172,1.39526914,2867.6,2866.9,0.87276]
["bitfinex","ETHUSD",1645196489371,1.74532,2868.0,2867.1,0.57254263]
["bitfinex","ETHUSD",1645196489769,1.74532,2868.0,2867.3,0.8727]
["bitfinex","ETHUSD",1645196490176,0.08611616,2869.2,2867.3,0.8727]
["bitfinex","ETHUSD",1645196490177,8.72594,2869.9,2867.3,0.8727]
["bitfinex","ETHUSD",1645196490375,0.00192734,2867.7,2867.4,0.55717688]
["bitfinex","ETHUSD",1645196490626,0.00192734,2867.7,2867.5,0.87245]
["bitfinex","ETHUSD",1645196491024,0.00770819,2868.1,2867.5,7.37245]
["bitfinex","ETHUSD",1645196491218,3.15096641,2869.9,2867.5,7.37245]
["bitfinex","ETHUSD",1645196491219,3.5,2869.5,2867.5,7.37245]
["bitfinex","ETHUSD",1645196491418,4.3621893,2869.7,2867.5,7.37245]
["bitfinex","ETHUSD",1645196491419,0.87227,2868.9,2867.5,7.37245]
["bitfinex","ETHUSD",1645196491817,0.87227,2868.9,2868.4,0.53551024]
["bitfinex","ETHUSD",1645196492019,0.87227,2868.9,2868.4,2.28007024]
["bitfinex","ETHUSD",1645196492620,0.87219,2869.2,2868.4,2.28007024]
["bitfinex","ETHUSD",1645196492833,3.48873,2870.6,2868.4,2.28007024]
["bitfinex","ETHUSD",1645196493020,3.48873,2870.6,2868.5,1.74437]
["bitfinex","ETHUSD",1645196493225,0.58034671,2870.4,2869.3,0.58390285]
["bitfinex","ETHUSD",1645196493619,0.58034671,2870.4,2868.9,1.74396]
["bitfinex","ETHUSD",1645196494020,1.74393,2870.2,2868.9,1.74396]
["bitfinex","ETHUSD",1645196494663,1.74393,2870.2,2869.1,0.87206]
["bitfinex","ETHUSD",1645196494862,1.74393,2870.2,2869.2,0.87202]
["bitfinex","ETHUSD",1645196495063,2.6160169,2870.2,2869.1,0.46318419]
["bitfinex","ETHUSD",1645196495264,0.00192683,2869.7,2869.1,0.46318419]
["bitfinex","ETHUSD",1645196495867,0.00192683,2869.7,2869.1,1.33523419]
["bitfinex","ETHUSD",1645196496063,20.33,2869.8,2868.9,1.74396]
["bitfinex","ETHUSD",1645196496266,0.87201,2869.6,2868.4,6.44811]
["bitfinex","ETHUSD",1645196496465,0.00192686,2869.5,2868.5,3.5]
["bitfinex","ETHUSD",1645196496664,0.00192686,2869.5,2868.0,1.1776]
["bitfinex","ETHUSD",1645196496665,0.00192686,2869.5,2868.1,4.35838]
["bitfinex","ETHUSD",1645196496868,0.00192686,2869.5,2868.9,0.87208]
["bitfinex","ETHUSD",1645196497066,0.00192686,2869.5,2868.9,1.74416]
["bitfinex","ETHUSD",1645196497267,0.87201,2869.6,2868.9,1.74416]
["bitfinex","ETHUSD",1645196497467,0.87201,2869.6,2869.4,0.57836259]
["bitfinex","ETHUSD",1645196497866,0.0077065,2869.8,2869.4,1.45033259]
["bitfinex","ETHUSD",1645196498117,0.0077065,2869.8,2869.4,0.57836259]
["bitfinex","ETHUSD",1645196498525,0.0077065,2869.8,2869.2,1.74386]
["bitfinex","ETHUSD",1645196498719,0.00122388,2869.7,2868.9,1.74402]
["bitfinex","ETHUSD",1645196499118,0.87329388,2869.7,2868.9,1.74402]
["bitfinex","ETHUSD",1645196499522,0.87329388,2869.7,2868.8,0.4955451]
["bitfinex","ETHUSD",1645196499721,0.87207,2869.7,2868.8,0.4955451]
["bitfinex","ETHUSD",1645196499924,0.00189173,2869.4,2868.8,0.4955451]
["bitfinex","ETHUSD",1645196500125,0.87223,2869.3,2868.8,0.4955451]
["bitfinex","ETHUSD",1645196500323,0.87223,2869.3,2868.8,1.3676651]
["bitfinex","ETHUSD",1645196500523,0.87223,2869.3,2868.7,1.74421]
["bitfinex","ETHUSD",1645196500923,0.87223,2869.3,2868.4,1.74441]
["bitfinex","ETHUSD",1645196501129,0.00189179,2869.2,2868.4,1.74441]
["bitfinex","ETHUSD",1645196501324,20.33,2868.9,2867.4,2.9337]
["bitfinex","ETHUSD",1645196501528,20.33,2868.9,2867.2,1.1685]
["bitfinex","ETHUSD",1645196501529,20.33,2868.9,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196501777,0.52686438,2869.0,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196501778,2.6174,2869.0,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196501978,0.00756604,2869.6,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196501979,1.7447088,2869.6,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196502178,20.33,2869.8,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196502379,4.48947,2869.9,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196502380,0.00189194,2868.6,2868.0,0.60117373]
["bitfinex","ETHUSD",1645196502679,0.00189194,2868.6,2868.0,1.47346373]
["bitfinex","ETHUSD",1645196502882,0.00189194,2868.6,2868.3,0.87232]
["bitfinex","ETHUSD",1645196503280,0.65350529,2869.5,2868.3,0.87232]
["bitfinex","ETHUSD",1645196503481,0.8722765,2869.4,2868.3,0.87232]
["bitfinex","ETHUSD",1645196503684,0.00195524,2868.6,2868.1,1.74456]
["bitfinex","ETHUSD",1645196504381,0.00195524,2868.6,2868.2,0.55851502]
["bitfinex","ETHUSD",1645196504581,2.61691,2869.5,2868.3,0.87227]
["bitfinex","ETHUSD",1645196504783,2.61691,2869.5,2868.0,7.1]
["bitfinex","ETHUSD",1645196504784,0.00183837,2868.5,2868.0,7.1]
["bitfinex","ETHUSD",1645196504983,0.00183837,2868.5,2867.1,0.00183926]
["bitfinex","ETHUSD",1645196504984,6.5,2868.4,2867.1,0.00183926]
["bitfinex","ETHUSD",1645196505284,0.0172,2868.2,2866.3,3.48969]
["bitfinex","ETHUSD",1645196505542,0.0172,2868.2,2865.7,2.3705]
["bitfinex","ETHUSD",1645196505543,20.33,2867.9,2865.7,2.3705]
["bitfinex","ETHUSD",1645196505727,21.20262,2867.6,2866.2,0.87287]
["bitfinex","ETHUSD",1645196505926,21.20262,2867.6,2866.1,1.74547]
["bitfinex","ETHUSD",1645196506125,0.87262,2867.6,2866.3,0.87271]
["bitfinex","ETHUSD",1645196506726,0.87262,2867.6,2867.2,0.60118988]
["bitfinex","ETHUSD",1645196506929,0.87247,2867.9,2867.2,0.60118988]
["bitfinex","ETHUSD",1645196507327,2.61791,2868.2,2867.2,0.60118988]
["bitfinex","ETHUSD",1645196507328,0.00113352,2867.4,2867.2,0.60118988]
["bitfinex","ETHUSD",1645196507527,0.00113352,2867.4,2865.9,5.47132]
["bitfinex","ETHUSD",1645196507730,0.00113352,2867.4,2865.9,2.61802]
["bitfinex","ETHUSD",1645196507926,0.00113352,2867.4,2865.8,13.65815]
["bitfinex","ETHUSD",1645196507927,0.87269,2867.3,2866.2,0.87273]
["bitfinex","ETHUSD",1645196508126,0.872813,2867.2,2866.2,0.87273]
["bitfinex","ETHUSD",1645196508528,0.00189689,2867.4,2866.5,0.00189751]
["bitfinex","ETHUSD",1645196508725,0.00189689,2867.4,2866.7,0.64747641]
["bitfinex","ETHUSD",1645196509129,0.87266,2867.2,2866.7,0.64747641]
["bitfinex","ETHUSD",1645196509369,3.51445281,2868.6,2866.8,0.87268]
["bitfinex","ETHUSD",1645196509569,20.33,2868.4,2866.8,0.87268]
["bitfinex","ETHUSD",1645196509771,0.00189705,2867.4,2866.9,0.00189741]
["bitfinex","ETHUSD",1645196510270,0.00189705,2867.4,2867.2,0.63439067]
["bitfinex","ETHUSD",1645196510672,0.00189705,2867.4,2866.4,4.41490808]
["bitfinex","ETHUSD",1645196510871,0.0038545,2867.4,2867.0,0.00195778]
["bitfinex","ETHUSD",1645196511072,0.0038545,2867.4,2867.0,0.87441778]
["bitfinex","ETHUSD",1645196511073,0.00195745,2867.4,2867.0,0.87441778]
["bitfinex","ETHUSD",1645196511274,0.00195745,2867.4,2867.1,0.1743]
["bitfinex","ETHUSD",1645196511474,0.00195745,2867.4,2867.1,1.04687]
["bitfinex","ETHUSD",1645196511671,0.00195745,2867.4,2867.1,0.87257]
["bitfinex","ETHUSD",1645196511874,0.00195745,2867.4,2867.0,1.74695778]
["bitfinex","ETHUSD",1645196512073,0.00195745,2867.4,2867.0,2.61748]
["bitfinex","ETHUSD",1645196512272,0.87256,2867.5,2867.0,1.745]
["bitfinex","ETHUSD",1645196512473,1.74512,2867.8,2867.0,1.745]
["bitfinex","ETHUSD",1645196512673,0.62065189,2867.7,2867.0,1.745]
["bitfinex","ETHUSD",1645196512873,0.62065189,2867.7,2866.2,1.2011]
["bitfinex","ETHUSD",1645196513122,0.01303578,2867.1,2866.2,1.2011]
["bitfinex","ETHUSD",1645196513322,0.8727,2867.0,2866.2,1.2011]
["bitfinex","ETHUSD",1645196513520,0.8727,2867.0,2866.2,1.74545]
["bitfinex","ETHUSD",1645196513721,0.51202078,2866.7,2865.8,0.74643163]
["bitfinex","ETHUSD",1645196514025,0.51202078,2866.7,2865.5,0.87302]
["bitfinex","ETHUSD",1645196514219,0.51202078,2866.7,2865.5,0.82302]
["bitfinex","ETHUSD",1645196514420,0.87302,2866.5,2865.5,0.82302]
["bitfinex","ETHUSD",1645196514620,0.87302,2866.5,2866.1,0.00185907]
["bitfinex","ETHUSD",1645196514819,0.55835012,2866.2,2866.1,0.00185907]
["bitfinex","ETHUSD",1645196515421,0.55835012,2866.2,2864.4,7.2625]
["bitfinex","ETHUSD",1645196515422,1.90586012,2866.2,2864.4,7.2625]
["bitfinex","ETHUSD",1645196515622,1.90586012,2866.2,2864.0,0.1744]
["bitfinex","ETHUSD",1645196515623,22.07663,2865.8,2864.0,0.1744]
["bitfinex","ETHUSD",1645196515822,22.07663,2865.8,2864.1,1.48574361]
["bitfinex","ETHUSD",1645196515823,21.5044,2865.7,2864.1,1.48574361]
["bitfinex","ETHUSD",1645196516022,0.48348157,2865.0,2863.5,11.5073]
["bitfinex","ETHUSD",1645196516223,3.40429157,2865.0,2863.5,11.5073]
["bitfinex","ETHUSD",1645196516423,3.40429157,2865.0,2863.5,3.6449]
["bitfinex","ETHUSD",1645196516625,1.7472226,2864.7,2863.5,7.1449]
["bitfinex","ETHUSD",1645196516876,0.1744,2865.3,2863.6,1.4859307]
["bitfinex","ETHUSD",1645196517175,0.1744,2866.1,2863.7,3.6744]
["bitfinex","ETHUSD",1645196517370,0.1744,2866.1,2863.8,2.3592307]
["bitfinex","ETHUSD",1645196517371,3.66835,2866.1,2863.8,2.3592307]
["bitfinex","ETHUSD",1645196517572,2.62038,2865.7,2863.8,0.8733]
["bitfinex","ETHUSD",1645196517775,2.62038,2865.7,2863.4,8.028]
["bitfinex","ETHUSD",1645196517776,20.33,2865.2,2863.4,8.028]
["bitfinex","ETHUSD",1645196517980,2.62038,2865.7,2863.5,1.4859531]
["bitfinex","ETHUSD",1645196518174,4.5,2865.6,2863.6,0.1744]
["bitfinex","ETHUSD",1645196518373,4.5,2865.6,2863.3,5.78065605]
["bitfinex","ETHUSD",1645196518374,1.0,2865.6,2863.3,5.78065605]
["bitfinex","ETHUSD",1645196518577,1.0,2865.6,2863.3,3.5776]
["bitfinex","ETHUSD",1645196518578,2.62067,2865.3,2863.3,3.5776]
["bitfinex","ETHUSD",1645196518774,0.51028977,2864.3,2863.3,3.99753214]
["bitfinex","ETHUSD",1645196518975,0.51028977,2864.3,2863.3,0.59433214]
["bitfinex","ETHUSD",1645196519180,0.51028977,2864.3,2862.9,1.74729]
["bitfinex","ETHUSD",1645196519578,0.3,2864.3,2864.2,5.418e-05]
["bitfinex","ETHUSD",1645196519782,0.3,2864.3,2862.5,2.37863556]
["bitfinex","ETHUSD",1645196519783,1.59072,2864.3,2862.5,2.37863556]
["bitfinex","ETHUSD",1645196519976,1.7482041,2863.4,2862.5,2.37863556]
["bitfinex","ETHUSD",1645196520174,1.7187041,2863.4,2862.5,2.37863556]
["bitfinex","ETHUSD",1645196520620,0.47775362,2863.1,2862.5,1.5304024]
["bitfinex","ETHUSD",1645196520820,0.47775362,2863.1,2862.5,1.05660328]
["bitfinex","ETHUSD",1645196520821,0.87407,2862.9,2862.5,1.05660328]
["bitfinex","ETHUSD",1645196521018,1.7482935,2862.9,2862.5,1.05660328]
["bitfinex","ETHUSD",1645196521217,1.7482935,2862.9,2862.1,0.0008]
["bitfinex","ETHUSD",1645196521419,0.3,2862.8,2862.1,0.0008]
["bitfinex","ETHUSD",1645196521617,0.5042898,2862.2,2862.1,0.0008]
["bitfinex","ETHUSD",1645196521822,0.87441,2862.2,2862.1,0.0008]
["bitfinex","ETHUSD",1645196522017,0.3,2862.8,2862.1,0.0008]
["bitfinex","ETHUSD",1645196522018,0.8740757,2863.2,2862.2,1.58611461]
["bitfinex","ETHUSD",1645196522417,0.8740757,2863.2,2861.0,3.6]
["bitfinex","ETHUSD",1645196522616,0.8740757,2863.2,2861.1,1.48694961]
["bitfinex","ETHUSD",1645196522816,2.62262,2863.1,2861.4,0.59391802]
["bitfinex","ETHUSD",1645196523021,2.62262,2863.1,2861.6,1.74808]
["bitfinex","ETHUSD",1645196523218,0.8742085,2862.8,2861.1,0.1746]
["bitfinex","ETHUSD",1645196523517,4.671037,2863.1,2861.0,0.2746]
["bitfinex","ETHUSD",1645196523518,1.74858,2862.4,2861.0,0.2746]
["bitfinex","ETHUSD",1645196523717,1.74858,2862.4,2861.0,0.1]
["bitfinex","ETHUSD",1645196524296,0.4678227,2862.1,2861.0,0.1]
["bitfinex","ETHUSD",1645196524489,1.74882,2862.0,2861.0,0.1]
["bitfinex","ETHUSD",1645196525085,1.342191,2862.1,2861.0,0.1]
["bitfinex","ETHUSD",1645196525286,0.4678227,2862.1,2861.3,0.57761952]
["bitfinex","ETHUSD",1645196525686,0.4678227,2862.1,2861.0,1.84842]
["bitfinex","ETHUSD",1645196525889,0.8744102,2862.0,2861.0,0.1]
["bitfinex","ETHUSD",1645196526485,0.8744102,2862.0,2860.4,0.1746]
["bitfinex","ETHUSD",1645196526486,0.87448,2861.7,2860.4,0.1746]
["bitfinex","ETHUSD",1645196526686,0.62249818,2861.3,2860.5,0.53331102]
["bitfinex","ETHUSD",1645196526886,2.623762,2861.4,2860.5,0.04263176]
["bitfinex","ETHUSD",1645196527287,2.623762,2861.4,2860.1,0.04490545]
["bitfinex","ETHUSD",1645196527489,0.87456,2861.2,2860.1,0.04490545]
["bitfinex","ETHUSD",1645196528132,0.87456,2861.2,2860.0,0.04547387]
["bitfinex","ETHUSD",1645196528133,1.7491749,2861.2,2860.0,0.04547387]
["bitfinex","ETHUSD",1645196528332,0.87456,2861.2,2860.6,0.00194784]
["bitfinex","ETHUSD",1645196528734,0.87456,2861.2,2860.7,0.04149491]
["bitfinex","ETHUSD",1645196528931,0.87456,2861.2,2859.9,2.4423926]
["bitfinex","ETHUSD",1645196528932,0.87456,2861.2,2859.9,2.43388751]
["bitfinex","ETHUSD",1645196529131,0.8744762,2861.6,2860.5,5.0]
["bitfinex","ETHUSD",1645196529335,0.63437559,2862.0,2861.2,0.87423]
["bitfinex","ETHUSD",1645196529532,0.01461982,2862.4,2861.2,0.87423]
["bitfinex","ETHUSD",1645196529932,0.01461982,2862.4,2861.2,1.04883]
["bitfinex","ETHUSD",1645196530132,0.87413,2862.7,2861.2,0.82423]
["bitfinex","ETHUSD",1645196530334,0.1746,2863.4,2861.3,0.87417]
["bitfinex","ETHUSD",1645196530335,1.0485801,2863.4,2861.3,0.87417]
["bitfinex","ETHUSD",1645196530536,0.46155565,2863.1,2862.1,0.53601452]
["bitfinex","ETHUSD",1645196531136,0.87404,2862.9,2862.1,0.53601452]
["bitfinex","ETHUSD",1645196531778,0.87404,2862.9,2862.5,0.00188166]
["bitfinex","ETHUSD",1645196532186,1.17404,2862.9,2862.5,8.166e-05]
["bitfinex","ETHUSD",1645196532379,6.5,2862.7,2860.5,2.62244]
["bitfinex","ETHUSD",1645196532574,6.5,2862.7,2860.8,0.87431]
["bitfinex","ETHUSD",1645196532575,0.874363,2862.0,2860.8,0.87431]
["bitfinex","ETHUSD",1645196532976,0.017558,2861.4,2860.9,1.74861]
["bitfinex","ETHUSD",1645196533376,0.017558,2861.4,2861.0,0.64141226]
["bitfinex","ETHUSD",1645196533774,0.017558,2861.4,2861.0,1.51565226]
["bitfinex","ETHUSD",1645196533974,0.017558,2861.4,2861.0,0.64141226]
["bitfinex","ETHUSD",1645196534175,0.017558,2861.4,2860.4,0.1746]
["bitfinex","ETHUSD",1645196534176,0.017558,2861.4,2860.5,1.74885]
["bitfinex","ETHUSD",1645196534375,0.017558,2861.4,2860.3,1.1435]
["bitfinex","ETHUSD",1645196534574,0.017558,2861.4,2860.2,3.4963]
["bitfinex","ETHUSD",1645196534575,0.87464,2861.1,2860.2,3.4963]
["bitfinex","ETHUSD",1645196534774,0.87464,2861.1,2860.1,2.06032]
["bitfinex","ETHUSD",1645196534775,1.7492609,2861.1,2860.1,2.06032]
["bitfinex","ETHUSD",1645196534979,1.74932,2861.0,2860.1,0.87462]
["bitfinex","ETHUSD",1645196535184,0.1746,2861.3,2860.1,0.87462]
["bitfinex","ETHUSD",1645196535381,0.1747,2862.1,2860.1,0.87462]
["bitfinex","ETHUSD",1645196535655,3.6746,2862.8,2860.3,0.8742214]
["bitfinex","ETHUSD",1645196535853,3.6746,2862.8,2860.0,1.74901]
["bitfinex","ETHUSD",1645196535854,2.622834,2862.7,2861.0,0.87425]
["bitfinex","ETHUSD",1645196536065,5.0,2863.1,2860.9,1.74849]
["bitfinex","ETHUSD",1645196536066,20.33,2862.5,2860.9,1.74849]
["bitfinex","ETHUSD",1645196536261,0.59993445,2861.4,2860.6,0.58103579]
["bitfinex","ETHUSD",1645196536455,1.74902,2861.6,2860.6,0.58103579]
["bitfinex","ETHUSD",1645196536856,0.1746,2862.4,2860.6,0.58103579]
["bitfinex","ETHUSD",1645196536857,0.8744877,2861.7,2860.6,0.58103579]
["bitfinex","ETHUSD",1645196537067,2.62315,2862.5,2860.8,0.87431]
["bitfinex","ETHUSD",1645196537256,2.62315,2862.5,2860.7,0.8745]
["bitfinex","ETHUSD",1645196537257,3.5,2862.5,2861.0,2.62235]
["bitfinex","ETHUSD",1645196537458,3.5,2862.5,2861.9,0.62785391]
["bitfinex","ETHUSD",1645196537659,0.8742,2862.4,2861.2,1.74827]
["bitfinex","ETHUSD",1645196537857,0.8742,2862.4,2861.5,0.00194648]
["bitfinex","ETHUSD",1645196538159,0.8742,2862.4,2861.5,0.87612648]
["bitfinex","ETHUSD",1645196538358,3.5,2862.5,2861.5,0.00194648]
["bitfinex","ETHUSD",1645196538359,0.1746,2862.3,2861.5,0.00194648]
["bitfinex","ETHUSD",1645196538559,1.74882,2862.2,2861.5,0.00194648]
["bitfinex","ETHUSD",1645196538761,0.58527869,2861.8,2861.0,3.16014829]
["bitfinex","ETHUSD",1645196539160,0.58527869,2861.8,2861.2,0.8744]
["bitfinex","ETHUSD",1645196539773,1.45965869,2861.8,2861.2,0.8744]
["bitfinex","ETHUSD",1645196539977,2.33411689,2861.8,2860.7,1.74901]
["bitfinex","ETHUSD",1645196540177,1.45965869,2861.8,2860.9,0.87451]
["bitfinex","ETHUSD",1645196540373,1.45965869,2861.8,2861.4,0.00194652]
["bitfinex","ETHUSD",1645196541177,0.87457,2861.5,2860.7,1.74901]
["bitfinex","ETHUSD",1645196541377,21.20457,2861.5,2860.7,1.74901]
["bitfinex","ETHUSD",1645196541681,21.20457,2861.5,2860.4,1.74911]
["bitfinex","ETHUSD",1645196541682,0.1746,2861.4,2860.4,1.74911]
["bitfinex","ETHUSD",1645196542289,0.54576552,2860.8,2860.4,1.74911]
["bitfinex","ETHUSD",1645196542576,22.07935,2861.3,2860.8,0.00194668]
["bitfinex","ETHUSD",1645196542577,1.74935,2861.3,2860.8,0.00194668]
["bitfinex","ETHUSD",1645196543223,0.87458,2861.0,2860.8,0.00194668]
["bitfinex","ETHUSD",1645196543624,0.87458,2861.0,2860.2,1.74929]
["bitfinex","ETHUSD",1645196543625,0.52529156,2860.9,2860.2,1.74929]
["bitfinex","ETHUSD",1645196543824,2.27469156,2860.9,2859.9,0.1]
["bitfinex","ETHUSD",1645196544130,2.57469156,2860.9,2859.9,0.1]
["bitfinex","ETHUSD",1645196544325,21.2047954,2860.7,2859.3,2.38108837]
["bitfinex","ETHUSD",1645196544625,0.47332532,2859.8,2859.3,2.38108837]
["bitfinex","ETHUSD",1645196544828,20.33,2860.3,2859.3,2.38108837]
["bitfinex","ETHUSD",1645196545024,20.33,2860.1,2859.9,0.00169604]
["bitfinex","ETHUSD",1645196545226,27.70537,2859.9,2858.1,2.38108837]
["bitfinex","ETHUSD",1645196545429,0.87537,2859.4,2858.1,2.38108837]
["bitfinex","ETHUSD",1645196545625,0.87537,2859.4,2858.3,0.87535]
["bitfinex","ETHUSD",1645196545824,0.87537,2859.4,2858.7,0.64319427]
["bitfinex","ETHUSD",1645196546123,0.87537,2859.4,2858.3,1.75057]
["bitfinex","ETHUSD",1645196546124,0.87537,2859.4,2858.3,0.87522]
["bitfinex","ETHUSD",1645196546324,0.87537,2859.4,2858.7,1.75024]
["bitfinex","ETHUSD",1645196546781,0.87537,2859.4,2858.7,0.87522]
["bitfinex","ETHUSD",1645196547384,2.38994571,2859.5,2858.7,0.87522]
["bitfinex","ETHUSD",1645196547385,0.63958571,2859.5,2858.7,0.87522]
["bitfinex","ETHUSD",1645196547883,2.38995571,2859.5,2858.7,0.87522]
["bitfinex","ETHUSD",1645196548086,2.38995571,2859.5,2858.9,0.87511]
["bitfinex","ETHUSD",1645196548282,2.38995571,2859.5,2858.6,2.62507]
["bitfinex","ETHUSD",1645196548283,0.8751984,2859.4,2859.0,0.8751]
["bitfinex","ETHUSD",1645196548482,0.87515,2859.3,2859.0,0.8751]
["bitfinex","ETHUSD",1645196548683,0.87515,2859.3,2858.5,1.75041]
["bitfinex","ETHUSD",1645196549087,0.87515,2859.3,2858.7,0.87515]
["bitfinex","ETHUSD",1645196549283,0.57743061,2859.0,2858.8,0.87519]
["bitfinex","ETHUSD",1645196550539,0.57743061,2859.0,2857.9,0.1]
["bitfinex","ETHUSD",1645196551032,2.62594,2859.7,2858.0,0.1749]
["bitfinex","ETHUSD",1645196551229,0.03819997,2860.1,2858.0,3.6749]
["bitfinex","ETHUSD",1645196551429,0.91318527,2860.1,2858.7,0.875]
["bitfinex","ETHUSD",1645196551829,2.66318527,2860.1,2858.7,0.875]
["bitfinex","ETHUSD",1645196552130,1.78819997,2860.1,2859.1,0.87503]
["bitfinex","ETHUSD",1645196552330,1.78819997,2860.1,2859.3,0.00194476]
["bitfinex","ETHUSD",1645196552528,1.78819997,2860.1,2859.3,0.87693476]
["bitfinex","ETHUSD",1645196552529,20.33,2860.0,2859.3,0.87693476]
["bitfinex","ETHUSD",1645196552732,2.66318077,2860.1,2859.3,0.00194476]
["bitfinex","ETHUSD",1645196553130,0.87496,2860.0,2859.3,1.75011]
["bitfinex","ETHUSD",1645196553334,2.26965769,2859.8,2859.3,1.75011]
["bitfinex","ETHUSD",1645196553532,2.26965769,2859.8,2859.0,0.56109014]
["bitfinex","ETHUSD",1645196553533,2.26965769,2859.8,2859.6,0.00194468]
["bitfinex","ETHUSD",1645196554378,3.5004433,2859.8,2858.4,2.6252]
["bitfinex","ETHUSD",1645196554584,0.03819997,2860.1,2859.3,0.87504]
["bitfinex","ETHUSD",1645196554585,1.74985,2860.1,2859.3,0.87504]
["bitfinex","ETHUSD",1645196554781,20.33,2861.3,2859.6,0.00194468]
["bitfinex","ETHUSD",1645196554782,0.1748,2861.2,2859.6,0.00194468]
["bitfinex","ETHUSD",1645196555180,26.745342,2862.8,2859.7,20.5048]
["bitfinex","ETHUSD",1645196555181,0.1748,2862.5,2859.7,20.5048]
["bitfinex","ETHUSD",1645196555379,1.7486681,2862.4,2860.1,3.49737]
["bitfinex","ETHUSD",1645196555579,0.87445,2861.7,2861.2,0.50705673]
["bitfinex","ETHUSD",1645196555781,0.87445,2861.7,2860.6,0.87439]
["bitfinex","ETHUSD",1645196555782,0.8744699,2861.6,2860.6,0.87439]
["bitfinex","ETHUSD",1645196556180,0.1746,2861.9,2860.3,0.00537008]
["bitfinex","ETHUSD",1645196556381,2.62316,2862.5,2860.4,0.1746]
["bitfinex","ETHUSD",1645196556581,0.8742,2862.3,2860.7,5.0]
["bitfinex","ETHUSD",1645196556785,0.8742,2862.3,2860.9,22.07894]
["bitfinex","ETHUSD",1645196556985,0.8742,2862.3,2861.0,5.1746]
["bitfinex","ETHUSD",1645196557180,0.8742,2862.3,2862.0,0.61131627]
["bitfinex","ETHUSD",1645196557382,0.64860971,2862.9,2861.1,2.62266]
["bitfinex","ETHUSD",1645196557383,1.74821,2862.9,2861.2,0.1746]
["bitfinex","ETHUSD",1645196557585,0.87411,2862.6,2861.1,2.62266]
["bitfinex","ETHUSD",1645196557781,0.87411,2862.6,2860.9,1.74838]
["bitfinex","ETHUSD",1645196557782,0.8742738,2862.4,2860.9,1.74838]
["bitfinex","ETHUSD",1645196558046,1.92281,2862.9,2861.5,0.87431]
["bitfinex","ETHUSD",1645196558047,0.1746,2862.9,2861.5,0.87431]
["bitfinex","ETHUSD",1645196558249,2.62276,2863.0,2861.5,0.87431]
["bitfinex","ETHUSD",1645196558250,2.62276,2863.0,2861.6,2.62234]
["bitfinex","ETHUSD",1645196558449,1.74851,2862.4,2861.6,2.62234]
["bitfinex","ETHUSD",1645196558653,3.497191,2862.4,2861.6,2.62234]
["bitfinex","ETHUSD",1645196558847,0.8743405,2862.2,2861.5,0.87431]
["bitfinex","ETHUSD",1645196559046,0.8742,2862.3,2861.0,0.87456]
["bitfinex","ETHUSD",1645196559047,0.1746,2862.1,2861.0,0.87456]
["bitfinex","ETHUSD",1645196559246,0.1746,2862.2,2861.0,0.87456]
["bitfinex","ETHUSD",1645196559447,1.74895,2862.0,2861.0,0.87456]
["bitfinex","ETHUSD",1645196559647,0.51475769,2861.7,2861.0,0.87456]
["bitfinex","ETHUSD",1645196559849,0.51475769,2861.7,2860.3,0.00537008]
["bitfinex","ETHUSD",1645196559850,4.37453,2861.6,2860.3,0.00537008]
["bitfinex","ETHUSD",1645196560048,20.33,2861.4,2859.9,1.1459]
["bitfinex","ETHUSD",1645196560253,0.1746,2861.3,2859.7,7.6737]
["bitfinex","ETHUSD",1645196560451,1.74964,2860.9,2860.0,0.87474]
["bitfinex","ETHUSD",1645196560948,1.74964,2860.9,2859.8,0.00180819]
["bitfinex","ETHUSD",1645196560949,2.6244796,2860.8,2859.8,0.00180819]
["bitfinex","ETHUSD",1645196561153,0.8747313,2860.7,2859.8,0.00180819]
["bitfinex","ETHUSD",1645196561349,0.73626916,2861.0,2859.8,0.00180819]
["bitfinex","ETHUSD",1645196561550,0.73626916,2861.0,2859.8,0.87674819]
["bitfinex","ETHUSD",1645196561777,1.74976,2860.6,2859.8,0.87674819]
["bitfinex","ETHUSD",1645196561981,0.87488,2860.5,2859.8,0.87674819]
["bitfinex","ETHUSD",1645196562183,0.87488,2860.5,2859.8,0.00180819]
["bitfinex","ETHUSD",1645196562378,0.87488,2860.5,2859.8,0.00190588]
["bitfinex","ETHUSD",1645196562879,0.87488,2860.5,2859.5,0.04999999]
["bitfinex","ETHUSD",1645196562880,21.20488,2860.5,2859.5,0.04999999]
["bitfinex","ETHUSD",1645196563076,3.5,2860.4,2859.3,1.74999]
["bitfinex","ETHUSD",1645196563281,1.37093334,2860.1,2859.8,0.00190583]
["bitfinex","ETHUSD",1645196563878,0.8751,2860.1,2859.8,0.00190583]
["bitfinex","ETHUSD",1645196564079,0.1748,2860.8,2859.3,1.48834777]
["bitfinex","ETHUSD",1645196564279,0.03819998,2861.0,2859.3,1.48834777]
["bitfinex","ETHUSD",1645196564280,0.87475,2860.7,2859.8,1.74958]
["bitfinex","ETHUSD",1645196564582,0.87475,2860.7,2859.8,1.75148561]
["bitfinex","ETHUSD",1645196564778,0.64743015,2860.5,2859.8,1.75148561]
["bitfinex","ETHUSD",1645196565181,1.74993,2860.4,2859.8,0.00190561]
["bitfinex","ETHUSD",1645196565379,1.7499205,2860.3,2859.7,0.56534531]
["bitfinex","ETHUSD",1645196565628,1.7499205,2860.3,2859.8,0.00194348]
["bitfinex","ETHUSD",1645196566524,1.7499205,2860.3,2859.2,1.74989]
["bitfinex","ETHUSD",1645196566725,0.87503,2860.0,2859.8,0.00194344]
["bitfinex","ETHUSD",1645196567427,0.1748,2860.9,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196567625,0.03819998,2861.0,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196567928,0.87469,2860.8,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196568225,0.88847785,2860.7,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196568829,0.87491,2860.5,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196569297,1.7497995,2860.5,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196571683,0.87491,2860.5,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196572082,0.87491,2860.5,2860.0,2.46245554]
["bitfinex","ETHUSD",1645196572285,0.87491,2860.5,2860.0,1.58760554]
["bitfinex","ETHUSD",1645196572488,0.87491,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196572489,21.20491,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196572686,22.0798618,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196572886,0.88869149,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196573128,0.01378149,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196573729,0.01378149,2860.5,2860.0,3.33567837]
["bitfinex","ETHUSD",1645196574133,0.01378149,2860.5,2860.0,4.21047837]
["bitfinex","ETHUSD",1645196574334,0.88856149,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196574530,0.01378149,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196574732,0.8750265,2860.4,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196574930,0.01378149,2860.5,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196575130,0.54877509,2860.4,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196575329,0.87493,2860.4,2860.0,1.58617837]
["bitfinex","ETHUSD",1645196575529,0.87493,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196575935,0.01378149,2860.5,2860.0,2.29463555]
["bitfinex","ETHUSD",1645196576331,0.01378149,2860.5,2860.4,0.49392099]
["bitfinex","ETHUSD",1645196577175,0.01378149,2860.5,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196577176,0.01378149,2860.5,2860.2,0.8747]
["bitfinex","ETHUSD",1645196577577,0.01378149,2860.5,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196577976,0.1748,2860.9,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196577977,0.87483,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196578178,1.48803351,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196578376,0.1748,2860.3,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196578778,0.17014256,2860.3,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196579383,2.96283351,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196579981,2.78803351,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196580180,23.11803351,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196580381,23.99299441,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196580633,0.87483,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196580835,1.76300436,2860.9,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196581034,0.01349436,2860.9,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196581231,0.1746,2862.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196581433,0.8744974,2862.0,2860.5,1.74891]
["bitfinex","ETHUSD",1645196581631,0.48539198,2861.9,2861.1,0.56553978]
["bitfinex","ETHUSD",1645196581835,1.749,2861.7,2860.5,1.74891]
["bitfinex","ETHUSD",1645196582034,0.87447,2861.7,2860.5,1.74891]
["bitfinex","ETHUSD",1645196582735,3.54999999,2862.4,2860.8,0.87451]
["bitfinex","ETHUSD",1645196582736,0.04999999,2862.4,2860.8,0.87451]
["bitfinex","ETHUSD",1645196582931,1.74876,2862.1,2860.8,0.87451]
["bitfinex","ETHUSD",1645196583133,0.04999999,2862.4,2860.8,0.87451]
["bitfinex","ETHUSD",1645196583134,0.04999999,2862.4,2860.8,3.4975022]
["bitfinex","ETHUSD",1645196583332,0.04999999,2862.4,2860.8,0.87451]
["bitfinex","ETHUSD",1645196583531,0.62626328,2862.1,2861.2,0.54923358]
["bitfinex","ETHUSD",1645196583932,2.37509328,2862.1,2861.2,0.54923358]
["bitfinex","ETHUSD",1645196584388,0.87432,2862.0,2861.2,0.54923358]
["bitfinex","ETHUSD",1645196585789,0.87423,2862.2,2861.3,0.87432]
["bitfinex","ETHUSD",1645196585984,1.79850999,2862.4,2861.3,4.37432]
["bitfinex","ETHUSD",1645196585985,0.04999999,2862.4,2861.3,4.37432]
["bitfinex","ETHUSD",1645196586183,20.33,2863.2,2861.3,0.87432]
["bitfinex","ETHUSD",1645196586384,0.0172,2864.0,2861.7,0.8741013]
["bitfinex","ETHUSD",1645196586385,0.1746,2863.5,2861.7,0.8741013]
["bitfinex","ETHUSD",1645196586588,0.0172,2864.0,2861.7,0.8741013]
["bitfinex","ETHUSD",1645196586589,0.87411,2863.6,2861.7,0.8741013]
["bitfinex","ETHUSD",1645196586785,1.7483,2862.8,2862.6,0.48308215]
["bitfinex","ETHUSD",1645196587093,0.1746,2863.5,2862.6,0.48308215]
["bitfinex","ETHUSD",1645196587287,0.1746,2863.6,2862.6,0.48308215]
["bitfinex","ETHUSD",1645196587486,0.00758528,2863.2,2862.6,0.48308215]
["bitfinex","ETHUSD",1645196587888,0.87398,2863.0,2862.6,0.48308215]
["bitfinex","ETHUSD",1645196588639,0.87398,2863.0,2861.7,2.55619883]
["bitfinex","ETHUSD",1645196588842,0.87398,2863.0,2861.7,2.38159883]
["bitfinex","ETHUSD",1645196589038,0.87398,2863.0,2861.8,0.87416]
["bitfinex","ETHUSD",1645196589440,0.1746,2862.9,2862.2,0.60875892]
["bitfinex","ETHUSD",1645196589644,0.8741,2862.6,2862.2,0.60875892]
["bitfinex","ETHUSD",1645196590441,0.8741,2862.6,2861.6,2.62235]
["bitfinex","ETHUSD",1645196590652,0.8741,2862.6,2861.6,1.74827]
["bitfinex","ETHUSD",1645196591240,0.8741,2862.6,2861.8,0.8741]
["bitfinex","ETHUSD",1645196591644,0.87397,2862.8,2862.5,0.49267828]
["bitfinex","ETHUSD",1645196591877,1.74794,2863.1,2862.5,0.49267828]
["bitfinex","ETHUSD",1645196592377,0.00729238,2863.0,2862.5,0.49267828]
["bitfinex","ETHUSD",1645196592774,0.02153598,2863.0,2862.5,0.49267828]
["bitfinex","ETHUSD",1645196592976,0.87401,2862.7,2861.6,1.74827]
["bitfinex","ETHUSD",1645196593176,0.87401,2862.7,2861.2,1.74839]
["bitfinex","ETHUSD",1645196593177,3.5,2862.7,2861.2,4.76320612]
["bitfinex","ETHUSD",1645196593375,1.1746,2862.6,2861.2,4.71320612]
["bitfinex","ETHUSD",1645196593775,0.4746,2862.6,2861.2,4.71320612]
["bitfinex","ETHUSD",1645196593975,0.87425,2862.3,2861.6,0.53166729]
["bitfinex","ETHUSD",1645196594375,0.87425,2862.3,2861.1,1.24429999]
["bitfinex","ETHUSD",1645196594576,0.87425,2862.3,2861.1,0.04999999]
["bitfinex","ETHUSD",1645196594777,1.87425,2862.3,2861.1,0.04999999]
["bitfinex","ETHUSD",1645196594981,0.87441,2862.2,2861.1,0.04999999]
["bitfinex","ETHUSD",1645196595177,0.87451,2861.7,2860.6,1.1563]
["bitfinex","ETHUSD",1645196595377,1.9236145,2862.1,2860.8,0.62834429]
["bitfinex","ETHUSD",1645196595378,4.5,2862.0,2860.8,0.62834429]
["bitfinex","ETHUSD",1645196595633,0.1746,2861.9,2860.8,0.62834429]
["bitfinex","ETHUSD",1645196596026,0.87456,2861.8,2860.2,9.60648]
["bitfinex","ETHUSD",1645196596227,0.87433,2861.6,2860.5,1.04897]
["bitfinex","ETHUSD",1645196596426,1.74849,2862.2,2860.6,1.48761543]
["bitfinex","ETHUSD",1645196596825,1.74849,2862.2,2860.4,0.1746]
["bitfinex","ETHUSD",1645196596826,0.1746,2862.8,2860.7,1.48761543]
["bitfinex","ETHUSD",1645196597025,0.65687457,2862.6,2860.5,0.1746]
["bitfinex","ETHUSD",1645196597225,0.87428,2861.8,2861.1,0.87432]
["bitfinex","ETHUSD",1645196597531,0.87428,2861.8,2860.8,0.87434]
["bitfinex","ETHUSD",1645196598224,0.01431105,2862.2,2861.6,0.596775]
["bitfinex","ETHUSD",1645196598427,0.01431105,2862.2,2861.6,0.546775]
["bitfinex","ETHUSD",1645196599026,0.00730937,2863.0,2861.5,0.874085]
["bitfinex","ETHUSD",1645196599284,0.00730937,2863.0,2861.6,0.87419]
["bitfinex","ETHUSD",1645196599583,0.87396,2862.9,2861.6,1.04879]
["bitfinex","ETHUSD",1645196599782,0.87396,2862.9,2861.6,0.87405]
["bitfinex","ETHUSD",1645196599984,0.00690946,2863.0,2861.9,0.8739585]
["bitfinex","ETHUSD",1645196600187,0.00690946,2863.0,2862.3,0.5935691]
["bitfinex","ETHUSD",1645196600485,1.74795,2863.1,2862.3,0.5935691]
["bitfinex","ETHUSD",1645196600684,0.87392,2863.0,2862.4,4.0]
["bitfinex","ETHUSD",1645196600889,1.74772,2863.5,2862.4,5.7475388]
["bitfinex","ETHUSD",1645196601186,1.74772,2864.4,2862.4,5.7475388]
["bitfinex","ETHUSD",1645196601187,0.1746,2864.2,2862.4,4.87377]
["bitfinex","ETHUSD",1645196601387,0.56525342,2864.3,2863.4,0.48761671]
["bitfinex","ETHUSD",1645196601984,0.87365,2864.1,2863.4,0.48761671]
["bitfinex","ETHUSD",1645196602601,1.9215959,2864.9,2863.4,0.48761671]
["bitfinex","ETHUSD",1645196602602,1.74688,2864.8,2863.4,0.48761671]
["bitfinex","ETHUSD",1645196602794,0.04999999,2865.0,2863.4,20.81761671]
["bitfinex","ETHUSD",1645196603053,0.04999999,2865.0,2863.4,0.48761671]
["bitfinex","ETHUSD",1645196603054,1.04771,2864.9,2863.4,0.48761671]
["bitfinex","ETHUSD",1645196603242,1.04771,2864.9,2863.3,0.8736]
["bitfinex","ETHUSD",1645196603443,0.00114199,2863.9,2863.3,0.8736]
["bitfinex","ETHUSD",1645196603842,0.00114199,2863.9,2863.3,21.2036]
["bitfinex","ETHUSD",1645196604057,0.87326,2865.1,2863.6,20.33]
["bitfinex","ETHUSD",1645196604246,2.62045,2865.3,2863.9,0.87334]
["bitfinex","ETHUSD",1645196604544,0.00755491,2864.2,2863.9,0.87334]
["bitfinex","ETHUSD",1645196604746,0.00755491,2864.2,2863.9,1.74664]
["bitfinex","ETHUSD",1645196604945,0.00755491,2864.2,2864.0,0.59805046]
["bitfinex","ETHUSD",1645196605247,2.62045,2865.3,2864.0,0.59805046]
["bitfinex","ETHUSD",1645196605248,0.87328,2865.0,2864.0,0.59805046]
["bitfinex","ETHUSD",1645196605448,2.62045,2865.3,2864.0,0.59805046]
["bitfinex","ETHUSD",1645196605645,0.00188889,2864.2,2864.0,0.59805046]
["bitfinex","ETHUSD",1645196606246,0.00188889,2864.2,2864.0,0.77245046]
["bitfinex","ETHUSD",1645196606646,0.08819997,2865.8,2864.0,0.59805046]
["bitfinex","ETHUSD",1645196606878,0.08819997,2865.8,2864.4,0.8732]
["bitfinex","ETHUSD",1645196606879,0.00776013,2864.7,2864.4,0.8732]
["bitfinex","ETHUSD",1645196607178,0.00776013,2864.7,2864.5,0.60626697]
["bitfinex","ETHUSD",1645196607779,2.79449,2865.7,2864.5,0.60626697]
["bitfinex","ETHUSD",1645196607985,0.00194019,2864.7,2864.5,0.60626697]
["bitfinex","ETHUSD",1645196608978,2.79449,2865.7,2864.5,0.60626697]
["bitfinex","ETHUSD",1645196609179,2.62009,2865.7,2865.2,0.51495743]
["bitfinex","ETHUSD",1645196609381,0.87317,2865.6,2865.2,0.51495743]
["bitfinex","ETHUSD",1645196609581,0.87317,2865.6,2864.4,1.74643]
["bitfinex","ETHUSD",1645196609781,0.87317,2865.6,2864.1,7.4677]
["bitfinex","ETHUSD",1645196609982,0.87317,2865.6,2864.0,4.7765]
["bitfinex","ETHUSD",1645196610183,1.87317,2865.6,2864.2,1.74663]
["bitfinex","ETHUSD",1645196610383,0.0011895,2865.1,2864.0,3.5865]
["bitfinex","ETHUSD",1645196610638,0.87346,2864.8,2864.6,0.63601636]
["bitfinex","ETHUSD",1645196610832,0.87346,2864.8,2863.6,0.87343]
["bitfinex","ETHUSD",1645196611145,0.87346,2864.8,2863.2,2.79474]
["bitfinex","ETHUSD",1645196611146,5.0,2863.7,2860.9,0.3198]
["bitfinex","ETHUSD",1645196611331,5.0,2863.7,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196611332,5.0,2862.0,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196611533,5.0,2861.8,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196611730,1.749602,2861.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196611931,20.90198553,2861.7,2860.4,0.49270435]
["bitfinex","ETHUSD",1645196612128,0.5172,2862.1,2860.4,0.49270435]
["bitfinex","ETHUSD",1645196612129,0.57198553,2861.1,2860.4,0.49270435]
["bitfinex","ETHUSD",1645196612329,0.57198553,2861.1,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196612534,0.57198553,2860.9,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196612733,1.46318,2861.0,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196612734,0.57198553,2860.6,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196613233,0.1658,2860.5,2860.4,0.4752403]
["bitfinex","ETHUSD",1645196613431,0.57198553,2860.6,2860.4,0.4752403]
["bitfinex","ETHUSD",1645196613629,1.44670553,2860.5,2860.4,0.4752403]
["bitfinex","ETHUSD",1645196614280,0.57198553,2860.5,2860.4,0.4752403]
["bitfinex","ETHUSD",1645196615682,2.32188553,2860.5,2860.4,0.4752403]
["bitfinex","ETHUSD",1645196615988,0.57198553,2860.5,2860.4,0.4752403]
["bitfinex","ETHUSD",1645196616181,0.57198553,2860.5,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196616581,0.57198553,2860.5,2860.3,0.00190373]
["bitfinex","ETHUSD",1645196616781,0.57198553,2860.4,2860.3,0.00190373]
["bitfinex","ETHUSD",1645196616981,1.44684553,2860.4,2860.3,0.00190373]
["bitfinex","ETHUSD",1645196617482,1.44684553,2860.4,2860.0,1.41975555]
["bitfinex","ETHUSD",1645196617681,1.44684553,2860.4,2860.2,0.00194315]
["bitfinex","ETHUSD",1645196617883,20.94684553,2860.4,2860.2,0.00194315]
["bitfinex","ETHUSD",1645196618330,0.57198553,2860.2,2860.0,1.3716987]
["bitfinex","ETHUSD",1645196618530,1.44691553,2860.1,2860.0,1.3716987]
["bitfinex","ETHUSD",1645196618729,0.57198553,2860.1,2860.0,1.3716987]
["bitfinex","ETHUSD",1645196621532,0.57198553,2860.1,2860.0,9.87e-05]
["bitfinex","ETHUSD",1645196621798,7.07198553,2860.0,2859.9,0.00194439]
["bitfinex","ETHUSD",1645196622102,7.07198553,2860.0,2859.9,4.439e-05]
["bitfinex","ETHUSD",1645196622103,7.24678553,2860.0,2859.9,4.439e-05]
["bitfinex","ETHUSD",1645196622297,7.24678553,2860.0,2857.9,9.3712]
["bitfinex","ETHUSD",1645196622298,0.57198553,2859.3,2857.9,3.615]
["bitfinex","ETHUSD",1645196622495,7.6748,2860.0,2858.1,0.00778219]
["bitfinex","ETHUSD",1645196622496,0.57198553,2859.2,2858.1,0.00778219]
["bitfinex","ETHUSD",1645196622998,0.417,2859.6,2858.1,0.00778219]
["bitfinex","ETHUSD",1645196622999,0.57198553,2859.0,2858.1,0.00778219]
["bitfinex","ETHUSD",1645196623397,0.1749,2858.9,2857.6,0.87531]
["bitfinex","ETHUSD",1645196623595,0.1749,2858.9,2856.8,7.48413022]
["bitfinex","ETHUSD",1645196623596,0.1749,2858.9,2856.8,7.65903022]
["bitfinex","ETHUSD",1645196623800,0.69688553,2858.9,2857.0,1.48902696]
["bitfinex","ETHUSD",1645196623995,0.52198553,2858.3,2857.6,0.50060996]
["bitfinex","ETHUSD",1645196625198,0.52198553,2858.3,2856.8,3.67549]
["bitfinex","ETHUSD",1645196625535,0.52198553,2858.3,2857.0,0.87548]
["bitfinex","ETHUSD",1645196625736,0.52198553,2858.2,2857.0,0.87548]
["bitfinex","ETHUSD",1645196626138,0.3,2858.3,2857.5,0.00194378]
["bitfinex","ETHUSD",1645196626139,0.52198553,2858.0,2857.5,0.00194378]
["bitfinex","ETHUSD",1645196626346,0.52198553,2857.8,2857.5,0.00194378]
["bitfinex","ETHUSD",1645196626541,0.52198553,2857.6,2857.5,0.00194378]
["bitfinex","ETHUSD",1645196626739,0.52198553,2857.6,2857.0,0.00027404]
["bitfinex","ETHUSD",1645196626740,0.52198553,2857.4,2857.0,0.00027404]
["bitfinex","ETHUSD",1645196626938,0.1749,2857.3,2857.0,0.00027404]
["bitfinex","ETHUSD",1645196627135,0.1749,2857.3,2855.4,10.6522]
["bitfinex","ETHUSD",1645196627136,0.1749,2857.3,2855.5,1.48973718]
["bitfinex","ETHUSD",1645196627335,0.1749,2857.3,2855.4,4.6721]
["bitfinex","ETHUSD",1645196627336,0.52198553,2857.1,2855.4,4.6721]
["bitfinex","ETHUSD",1645196627550,0.52198553,2857.1,2855.7,5.0]
["bitfinex","ETHUSD",1645196627738,1.0,2857.9,2855.8,11.66464805]
["bitfinex","ETHUSD",1645196627739,0.541,2856.9,2855.8,11.66464805]
["bitfinex","ETHUSD",1645196627938,1.88963996,2858.6,2856.4,0.49337137]
["bitfinex","ETHUSD",1645196627939,0.1749,2858.0,2856.4,0.49337137]
["bitfinex","ETHUSD",1645196628137,3.5,2858.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196628536,4.37562,2858.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196628735,0.87562,2858.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196628938,1.49453572,2858.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196629136,0.1749,2858.2,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196629396,0.55519996,2858.6,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196629397,3.0,2858.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196629787,0.13819996,2858.6,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196630188,1.05027,2859.5,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196630189,0.57383524,2859.1,2857.8,0.89147231]
["bitfinex","ETHUSD",1645196630492,1.7507143,2859.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196630689,1.0502943,2859.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196631093,1.3502943,2859.0,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196631291,0.00193711,2858.6,2858.4,0.65419911]
["bitfinex","ETHUSD",1645196631596,0.00193711,2858.6,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196631597,0.00193711,2858.6,2858.2,1.75016]
["bitfinex","ETHUSD",1645196631789,0.00193711,2858.6,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196632389,0.1749,2859.2,2857.8,0.01619231]
["bitfinex","ETHUSD",1645196632593,0.57552037,2858.5,2857.4,2.63907203]
["bitfinex","ETHUSD",1645196632790,0.57552037,2858.5,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196633033,0.1749,2858.4,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196633233,1.75128,2858.3,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196633438,0.00193723,2858.1,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196633633,0.49228098,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196633838,0.87569,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196634343,1.17569,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196634735,0.3,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196634936,0.00120092,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196635535,0.1749,2858.2,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196635738,0.82951938,2858.3,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196635739,0.00179434,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196636336,0.87564,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196637288,0.63454209,2857.8,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196637487,0.00179432,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196637691,0.87562,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196637890,1.05052,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196638088,1.35052,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196638291,1.76752,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196638691,0.54018911,2857.5,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196638889,0.3,2857.5,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196639089,1.17571,2857.6,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196639792,2.0514962,2857.6,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196639992,0.00177534,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196640192,0.00177534,2858.0,2857.9,0.48496522]
["bitfinex","ETHUSD",1645196640397,0.00177534,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196640641,0.79326243,2858.7,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196640840,0.00172739,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196641644,1.75106,2858.4,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196641841,0.00172746,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196642843,2.9268217,2858.1,2857.4,0.66529663]
["bitfinex","ETHUSD",1645196643044,0.00169866,2858.0,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196643744,0.87561,2857.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196643945,0.1749,2858.4,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196644382,3.5,2859.1,2857.4,0.88882203]
["bitfinex","ETHUSD",1645196644590,3.5,2859.1,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196644784,0.87539,2858.5,2858.1,0.53320489]
["bitfinex","ETHUSD",1645196644981,0.1749,2858.7,2858.1,0.53320489]
["bitfinex","ETHUSD",1645196645382,0.1749,2858.7,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196645383,2.33951497,2858.9,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196645600,0.1749,2858.7,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196645783,0.87554,2858.3,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196646085,0.74794248,2858.3,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196646283,1.04794248,2858.3,2857.4,0.01354203]
["bitfinex","ETHUSD",1645196646483,0.3,2858.3,2857.6,0.63004683]
["bitfinex","ETHUSD",1645196646683,2.28976257,2858.4,2857.6,0.63004683]
["bitfinex","ETHUSD",1645196646684,2.92666,2858.4,2857.6,0.63004683]
["bitfinex","ETHUSD",1645196646884,0.87555,2858.1,2857.6,0.63004683]
["bitfinex","ETHUSD",1645196647486,1.88927996,2858.8,2857.6,0.63004683]
["bitfinex","ETHUSD",1645196647487,0.1749,2859.5,2857.7,20.33]
["bitfinex","ETHUSD",1645196647690,3.50153,2859.9,2857.6,0.63004683]
["bitfinex","ETHUSD",1645196647691,3.5,2859.9,2858.2,20.33]
["bitfinex","ETHUSD",1645196647891,0.1749,2860.4,2858.8,25.33]
["bitfinex","ETHUSD",1645196648137,0.00761058,2860.6,2859.2,0.87482]
["bitfinex","ETHUSD",1645196648339,0.00761058,2860.6,2859.2,26.37962]
["bitfinex","ETHUSD",1645196648539,0.00761058,2860.6,2859.5,0.8746048]
["bitfinex","ETHUSD",1645196648938,0.00761058,2860.6,2859.5,1.7492148]
["bitfinex","ETHUSD",1645196649136,0.87468,2860.9,2859.5,1.7492148]
["bitfinex","ETHUSD",1645196649137,0.00120846,2860.0,2859.5,1.7492148]
["bitfinex","ETHUSD",1645196649339,0.00120846,2860.0,2859.1,2.79862]
["bitfinex","ETHUSD",1645196649537,0.00120846,2860.0,2859.1,4.548024]
["bitfinex","ETHUSD",1645196649744,0.00120846,2860.0,2859.1,4.373224]
["bitfinex","ETHUSD",1645196650044,0.00120846,2860.0,2858.6,6.12223]
["bitfinex","ETHUSD",1645196650045,5.0,2860.9,2859.5,0.57986907]
["bitfinex","ETHUSD",1645196650342,20.33,2861.1,2858.5,0.87508]
["bitfinex","ETHUSD",1645196650343,0.00182809,2859.7,2858.5,0.87508]
["bitfinex","ETHUSD",1645196650741,0.00182809,2859.7,2858.2,3.67452]
["bitfinex","ETHUSD",1645196650940,0.00182809,2859.7,2858.2,23.82972]
["bitfinex","ETHUSD",1645196651141,0.96073,2860.1,2859.5,0.52450727]
["bitfinex","ETHUSD",1645196651343,0.87492,2860.1,2859.4,0.52732309]
["bitfinex","ETHUSD",1645196651543,1.17492,2860.1,2859.4,0.52732309]
["bitfinex","ETHUSD",1645196651808,2.13558,2860.5,2859.4,0.52732309]
["bitfinex","ETHUSD",1645196651993,0.0858,2860.5,2859.4,0.52732309]
["bitfinex","ETHUSD",1645196652196,0.13819996,2860.7,2859.4,0.52732309]
["bitfinex","ETHUSD",1645196652397,0.13819996,2860.7,2859.6,0.8746138]
["bitfinex","ETHUSD",1645196652694,0.08584,2861.8,2859.8,20.33]
["bitfinex","ETHUSD",1645196652994,0.00120336,2860.7,2859.8,0.87449]
["bitfinex","ETHUSD",1645196653394,0.00120336,2860.7,2860.0,1.74896]
["bitfinex","ETHUSD",1645196653594,0.00481229,2861.4,2859.4,2.27637309]
["bitfinex","ETHUSD",1645196653595,0.54075559,2861.2,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196653794,0.13819996,2861.4,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196653795,0.8747866,2860.9,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196653996,0.08591,2861.1,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196653997,0.00194635,2860.7,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196654899,0.87462,2861.1,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196655095,0.00194649,2860.7,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196655932,0.08595,2861.3,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196655933,0.8746809,2861.2,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196656331,0.00194649,2860.7,2860.5,0.53591743]
["bitfinex","ETHUSD",1645196656533,0.00194649,2860.7,2859.8,1.74923]
["bitfinex","ETHUSD",1645196656734,0.87667649,2860.7,2859.5,15.32217]
["bitfinex","ETHUSD",1645196656932,0.87667649,2860.7,2859.5,1.74937]
["bitfinex","ETHUSD",1645196657131,0.8749172,2860.5,2859.4,0.0077897]
["bitfinex","ETHUSD",1645196657331,1.74995,2860.2,2859.1,0.1748]
["bitfinex","ETHUSD",1645196657536,1.74995,2860.2,2859.4,0.00778885]
["bitfinex","ETHUSD",1645196657735,0.87485,2860.3,2859.4,0.00778885]
["bitfinex","ETHUSD",1645196657934,0.00194628,2860.7,2860.4,0.59917005]
["bitfinex","ETHUSD",1645196658634,0.00194647,2860.7,2860.4,0.59917005]
["bitfinex","ETHUSD",1645196658835,0.87477,2860.6,2860.4,0.59917005]
["bitfinex","ETHUSD",1645196659138,0.00194647,2860.7,2860.4,0.59917005]
["bitfinex","ETHUSD",1645196659580,0.1666,2861.1,2860.4,0.59917005]
["bitfinex","ETHUSD",1645196659981,0.00120385,2860.7,2860.4,0.59917005]
["bitfinex","ETHUSD",1645196660784,0.1666,2861.1,2860.4,0.59917005]
["bitfinex","ETHUSD",1645196661083,0.1666,2861.1,2860.9,0.5859427]
["bitfinex","ETHUSD",1645196661285,0.87457,2861.2,2860.9,0.5859427]
["bitfinex","ETHUSD",1645196661684,0.87457,2861.2,2859.6,0.1746]
["bitfinex","ETHUSD",1645196662083,0.87464,2861.0,2859.6,1.0492274]
["bitfinex","ETHUSD",1645196662283,0.87464,2861.0,2859.8,0.87464]
["bitfinex","ETHUSD",1645196662587,0.87464,2861.0,2859.6,21.3792274]
["bitfinex","ETHUSD",1645196662588,0.00194752,2861.2,2859.9,21.81810456]
["bitfinex","ETHUSD",1645196662793,0.00194752,2861.2,2860.7,20.33]
["bitfinex","ETHUSD",1645196662794,4.752e-05,2861.2,2860.7,20.33]
["bitfinex","ETHUSD",1645196663043,0.00778893,2861.6,2861.2,0.00075248]
["bitfinex","ETHUSD",1645196663246,0.00778893,2861.6,2860.6,5.0]
["bitfinex","ETHUSD",1645196663443,0.00778893,2861.6,2861.2,0.87412]
["bitfinex","ETHUSD",1645196663644,3.5,2862.6,2861.3,0.5897686]
["bitfinex","ETHUSD",1645196663847,1.44879752,2862.7,2861.3,0.5897686]
["bitfinex","ETHUSD",1645196664045,0.87415,2862.7,2861.3,0.5897686]
["bitfinex","ETHUSD",1645196664245,0.57464752,2862.7,2861.3,1.4638039]
["bitfinex","ETHUSD",1645196664444,0.57464752,2862.7,2861.3,22.6678639]
["bitfinex","ETHUSD",1645196664846,0.001136,2862.1,2861.4,0.61372186]
["bitfinex","ETHUSD",1645196665244,0.001136,2862.1,2862.0,0.4804879]
["bitfinex","ETHUSD",1645196665948,0.001136,2862.1,2861.2,1.0486]
["bitfinex","ETHUSD",1645196665949,0.74924752,2862.1,2860.5,2.62234]
["bitfinex","ETHUSD",1645196666144,0.74924752,2862.1,2860.2,1.358]
["bitfinex","ETHUSD",1645196666145,0.57464752,2861.6,2860.2,1.358]
["bitfinex","ETHUSD",1645196666444,0.1746,2862.1,2860.2,1.358]
["bitfinex","ETHUSD",1645196666445,0.4746,2862.1,2860.2,1.1834]
["bitfinex","ETHUSD",1645196666644,0.1746,2862.1,2860.0,21.03255248]
["bitfinex","ETHUSD",1645196666879,0.1746,2862.1,2861.3,0.55210093]
["bitfinex","ETHUSD",1645196666880,0.57464752,2861.8,2861.3,0.55210093]
["bitfinex","ETHUSD",1645196667279,1.74875,2861.9,2861.3,0.55210093]
["bitfinex","ETHUSD",1645196667280,0.00188215,2861.5,2861.3,0.55210093]
["bitfinex","ETHUSD",1645196667479,0.57464752,2861.4,2860.1,3.5]
["bitfinex","ETHUSD",1645196667679,0.57464752,2861.4,2860.0,11.1942]
["bitfinex","ETHUSD",1645196667883,0.57464752,2861.4,2860.4,20.33]
["bitfinex","ETHUSD",1645196668083,0.57464752,2861.4,2860.1,1.04907]
["bitfinex","ETHUSD",1645196668281,0.87437,2861.7,2860.1,0.1746]
["bitfinex","ETHUSD",1645196668480,0.87437,2861.7,2860.0,3.1354]
["bitfinex","ETHUSD",1645196668481,0.00188685,2861.3,2860.0,3.1354]
["bitfinex","ETHUSD",1645196669084,0.57464752,2860.8,2860.0,3.1354]
["bitfinex","ETHUSD",1645196669282,0.57464752,2860.8,2859.6,13.2311]
["bitfinex","ETHUSD",1645196669485,0.57464752,2860.8,2859.6,5.895]
["bitfinex","ETHUSD",1645196669882,0.1746,2861.2,2859.9,20.33]
["bitfinex","ETHUSD",1645196669883,0.57464752,2861.0,2859.9,20.33]
["bitfinex","ETHUSD",1645196670082,1.04915,2861.2,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196670284,0.1746,2861.2,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196670934,0.57653435,2861.3,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196671336,0.00188683,2861.3,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196671534,0.87452,2861.2,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196671933,0.57464752,2860.9,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196672333,0.57659342,2861.3,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196672934,0.57464752,2861.3,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196673238,0.57584845,2861.3,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196673434,0.00120093,2861.3,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196674036,0.57464752,2861.8,2860.7,0.47890249]
["bitfinex","ETHUSD",1645196674289,0.00120093,2861.3,2860.8,20.33]
["bitfinex","ETHUSD",1645196674482,0.00120093,2861.3,2861.0,20.33]
["bitfinex","ETHUSD",1645196674684,0.00120093,2861.3,2861.0,21.37881]
["bitfinex","ETHUSD",1645196674883,0.00120093,2861.3,2861.0,21.20421]
["bitfinex","ETHUSD",1645196675385,0.13819996,2862.4,2861.0,21.20421]
["bitfinex","ETHUSD",1645196675584,0.00194721,2861.3,2861.1,20.33]
["bitfinex","ETHUSD",1645196675787,0.00194721,2861.3,2861.1,20.89302466]
["bitfinex","ETHUSD",1645196676184,0.00194721,2861.3,2861.1,21.76710466]
["bitfinex","ETHUSD",1645196676385,0.00194721,2861.3,2861.1,23.51503996]
["bitfinex","ETHUSD",1645196676584,0.00778781,2861.7,2861.1,23.51503996]
["bitfinex","ETHUSD",1645196676585,0.57464752,2862.4,2861.2,20.33]
["bitfinex","ETHUSD",1645196676784,0.00194723,2861.3,2861.1,0.56302466]
["bitfinex","ETHUSD",1645196676986,0.00194723,2861.3,2861.0,0.56010411]
["bitfinex","ETHUSD",1645196678036,0.00194721,2861.3,2861.0,0.56010411]
["bitfinex","ETHUSD",1645196678637,0.00194721,2861.3,2861.0,2.30831411]
["bitfinex","ETHUSD",1645196678836,0.87423,2862.5,2861.0,20.89010411]
["bitfinex","ETHUSD",1645196679035,0.57464752,2862.4,2861.1,20.33]
["bitfinex","ETHUSD",1645196679236,1.945e-05,2861.3,2861.1,20.33]
["bitfinex","ETHUSD",1645196679841,1.945e-05,2861.7,2861.3,20.33]
["bitfinex","ETHUSD",1645196680039,0.57464752,2862.1,2861.3,0.87406]
["bitfinex","ETHUSD",1645196680240,0.1746,2863.0,2862.1,0.56869671]
["bitfinex","ETHUSD",1645196680241,0.50560027,2862.8,2862.1,0.56869671]
["bitfinex","ETHUSD",1645196680439,0.50560027,2862.8,2860.9,3.5]
["bitfinex","ETHUSD",1645196680440,0.57464752,2862.2,2860.9,3.5]
["bitfinex","ETHUSD",1645196680638,0.56147966,2862.3,2860.6,0.309]
["bitfinex","ETHUSD",1645196680836,0.1746,2862.7,2860.6,0.309]
["bitfinex","ETHUSD",1645196680837,0.869962,2862.4,2860.6,0.309]
["bitfinex","ETHUSD",1645196681042,0.56147966,2861.4,2860.7,0.1746]
["bitfinex","ETHUSD",1645196681239,0.56147966,2861.4,2860.6,0.309]
["bitfinex","ETHUSD",1645196681439,0.56147966,2861.6,2860.6,0.309]
["bitfinex","ETHUSD",1645196681641,0.1746,2862.3,2860.7,0.49816872]
["bitfinex","ETHUSD",1645196681889,0.56147966,2861.8,2861.7,0.58808955]
["bitfinex","ETHUSD",1645196682486,0.1746,2862.5,2861.7,0.58808955]
["bitfinex","ETHUSD",1645196682686,0.56147966,2862.6,2862.2,0.51456029]
["bitfinex","ETHUSD",1645196682885,0.56627214,2862.6,2862.2,0.51456029]
["bitfinex","ETHUSD",1645196683091,0.56147966,2862.3,2862.2,0.51456029]
["bitfinex","ETHUSD",1645196683285,0.56147966,2862.3,2860.9,20.33]
["bitfinex","ETHUSD",1645196683687,1.43566966,2862.3,2860.9,20.33]
["bitfinex","ETHUSD",1645196683885,0.56147966,2862.2,2860.9,20.33]
["bitfinex","ETHUSD",1645196684088,0.00194706,2861.8,2861.3,0.00194745]
["bitfinex","ETHUSD",1645196684388,0.56147966,2861.7,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196684796,0.00194706,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196685191,0.56147966,2862.0,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196685390,0.00194704,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196685839,0.56147966,2861.6,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196686039,0.00194704,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196686245,0.86147966,2862.2,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196686541,0.00194706,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196687344,0.1746,2862.4,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196687544,0.00194706,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196688341,0.00194706,2861.8,2861.5,20.33]
["bitfinex","ETHUSD",1645196688542,0.56147966,2862.7,2861.5,20.33]
["bitfinex","ETHUSD",1645196688745,0.56147966,2862.3,2861.5,0.87413]
["bitfinex","ETHUSD",1645196688943,0.56147966,2862.3,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196688944,0.00119417,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196689411,0.56147966,2861.5,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196689611,0.8744478,2861.7,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196689811,0.56147966,2862.1,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196690012,0.00119417,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196690910,0.8743,2862.0,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196691313,0.00115504,2861.8,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196692112,0.1746,2862.9,2861.4,0.57914161]
["bitfinex","ETHUSD",1645196692512,0.1746,2862.9,2861.4,0.48369155]
["bitfinex","ETHUSD",1645196692513,0.00190919,2861.8,2861.4,0.48369155]
["bitfinex","ETHUSD",1645196693127,0.56147966,2861.7,2861.4,0.48369155]
["bitfinex","ETHUSD",1645196694334,0.56147966,2861.7,2861.3,0.00190957]
["bitfinex","ETHUSD",1645196694335,0.56147966,2861.6,2861.3,0.00190957]
["bitfinex","ETHUSD",1645196694534,0.3,2861.7,2860.1,10.6968]
["bitfinex","ETHUSD",1645196694535,0.56147966,2861.4,2860.1,7.9668]
["bitfinex","ETHUSD",1645196694736,0.56147966,2860.7,2860.2,1.48808388]
["bitfinex","ETHUSD",1645196694932,0.56147966,2860.7,2860.3,0.00779742]
["bitfinex","ETHUSD",1645196695133,0.1746,2861.5,2860.4,1.48811171]
["bitfinex","ETHUSD",1645196695335,1.75102829,2861.8,2861.0,0.63591585]
["bitfinex","ETHUSD",1645196695336,0.56147966,2861.6,2861.0,0.63591585]
["bitfinex","ETHUSD",1645196695733,0.00194829,2861.8,2861.0,0.63591585]
["bitfinex","ETHUSD",1645196696034,0.56147966,2861.5,2861.0,0.63591585]
["bitfinex","ETHUSD",1645196696233,0.56147966,2861.5,2861.2,0.00194865]
["bitfinex","ETHUSD",1645196696882,0.00194819,2861.8,2861.2,0.00194865]
["bitfinex","ETHUSD",1645196697283,0.00194819,2861.8,2861.2,0.00183426]
["bitfinex","ETHUSD",1645196697284,0.00183385,2861.8,2861.2,0.00183426]
["bitfinex","ETHUSD",1645196697485,0.00183385,2861.8,2861.7,0.5048774]
["bitfinex","ETHUSD",1645196697684,0.51331351,2861.8,2861.7,0.5048774]
["bitfinex","ETHUSD",1645196697884,0.51331351,2861.8,2861.2,0.00183426]
["bitfinex","ETHUSD",1645196698086,0.87422,2862.2,2861.0,20.33]
["bitfinex","ETHUSD",1645196698283,0.51147966,2861.8,2861.0,20.33]
["bitfinex","ETHUSD",1645196698485,0.51147966,2861.8,2861.3,0.00172864]
["bitfinex","ETHUSD",1645196698885,0.00172827,2861.9,2861.3,0.00172864]
["bitfinex","ETHUSD",1645196699091,0.51147966,2861.8,2861.6,0.53320037]
["bitfinex","ETHUSD",1645196699287,1.04877,2862.5,2861.6,0.53320037]
["bitfinex","ETHUSD",1645196699486,0.51147966,2862.0,2861.6,0.53320037]
["bitfinex","ETHUSD",1645196699689,0.00172824,2861.8,2861.6,0.53320037]
["bitfinex","ETHUSD",1645196700286,0.5132079,2861.8,2861.3,0.00172859]
["bitfinex","ETHUSD",1645196700932,1.18151123,2862.6,2861.4,26.83]
["bitfinex","ETHUSD",1645196700933,0.51147966,2862.4,2861.4,26.83]
["bitfinex","ETHUSD",1645196701234,0.18196869,2862.6,2861.4,27.70401]
["bitfinex","ETHUSD",1645196701235,0.00736869,2862.6,2861.4,27.70401]
["bitfinex","ETHUSD",1645196701432,0.00736869,2862.6,2862.3,0.62186683]
["bitfinex","ETHUSD",1645196701834,0.00581651,2862.8,2861.6,20.33]
["bitfinex","ETHUSD",1645196701835,0.51147966,2862.5,2861.6,20.33]
["bitfinex","ETHUSD",1645196702633,0.51147966,2862.5,2861.4,20.33]
["bitfinex","ETHUSD",1645196702836,1.38560966,2862.5,2861.1,1.74803]
["bitfinex","ETHUSD",1645196703035,0.51147966,2862.2,2861.2,1.48754755]
["bitfinex","ETHUSD",1645196703235,0.87413,2862.5,2861.2,1.48754755]
["bitfinex","ETHUSD",1645196703533,0.53454494,2862.2,2861.5,0.53151426]
["bitfinex","ETHUSD",1645196703737,0.51147966,2861.8,2861.5,0.53151426]
["bitfinex","ETHUSD",1645196704689,0.51147966,2861.7,2860.9,20.33]
["bitfinex","ETHUSD",1645196704891,0.51147966,2861.5,2861.0,1.48785158]
["bitfinex","ETHUSD",1645196705091,3.5,2862.1,2860.7,0.1746]
["bitfinex","ETHUSD",1645196705297,0.51147966,2861.0,2860.7,0.1746]
["bitfinex","ETHUSD",1645196705691,0.51147966,2861.0,2860.8,0.61689447]
["bitfinex","ETHUSD",1645196706001,2.62335,2862.5,2861.1,0.00194709]
["bitfinex","ETHUSD",1645196706002,0.68607966,2861.7,2861.1,0.00194709]
["bitfinex","ETHUSD",1645196706192,0.00194652,2861.9,2861.1,0.00194709]
["bitfinex","ETHUSD",1645196706389,0.00194652,2861.9,2861.3,20.33]
["bitfinex","ETHUSD",1645196706590,0.00194652,2861.9,2861.4,1.48782947]
["bitfinex","ETHUSD",1645196706792,0.00194652,2861.9,2861.2,0.1746]
["bitfinex","ETHUSD",1645196706992,0.00194658,2861.9,2861.3,2.10505157]
["bitfinex","ETHUSD",1645196707192,0.51147966,2861.7,2861.3,0.61738753]
["bitfinex","ETHUSD",1645196708040,0.51147966,2862.2,2861.3,20.94544048]
["bitfinex","ETHUSD",1645196708237,0.51147966,2862.2,2861.4,0.00194702]
["bitfinex","ETHUSD",1645196708238,0.00194662,2861.9,2861.4,0.00194702]
["bitfinex","ETHUSD",1645196708638,0.00194662,2861.9,2861.5,20.33]
["bitfinex","ETHUSD",1645196709039,0.51147966,2862.4,2861.7,0.8739503]
["bitfinex","ETHUSD",1645196709447,0.51147966,2862.4,2861.5,20.33]
["bitfinex","ETHUSD",1645196709448,0.00188099,2861.9,2861.5,20.33]
["bitfinex","ETHUSD",1645196709643,0.00188099,2861.9,2861.8,0.47902956]
["bitfinex","ETHUSD",1645196710140,0.51147966,2862.4,2861.8,0.47902956]
["bitfinex","ETHUSD",1645196710342,0.8741,2862.6,2860.9,0.1746]
["bitfinex","ETHUSD",1645196710649,0.51147966,2861.6,2860.9,0.1746]
["bitfinex","ETHUSD",1645196710840,0.51147966,2861.6,2861.0,1.4878556]
["bitfinex","ETHUSD",1645196711039,0.51147966,2861.6,2860.8,20.33]
["bitfinex","ETHUSD",1645196711241,0.00119125,2862.0,2860.9,21.8178613]
["bitfinex","ETHUSD",1645196711443,0.95017482,2862.7,2861.0,22.39106578]
["bitfinex","ETHUSD",1645196711444,0.68607966,2862.3,2861.0,22.39106578]
["bitfinex","ETHUSD",1645196711643,2.62264,2863.2,2861.2,20.27726186]
["bitfinex","ETHUSD",1645196711644,0.51147966,2862.6,2861.2,20.27726186]
["bitfinex","ETHUSD",1645196711884,0.51147966,2862.6,2861.8,20.27726186]
["bitfinex","ETHUSD",1645196711885,0.00119104,2861.9,2861.8,20.27726186]
["bitfinex","ETHUSD",1645196712094,0.00119104,2861.9,2861.8,21.76512316]
["bitfinex","ETHUSD",1645196712486,0.00119104,2861.9,2861.1,0.1746]
["bitfinex","ETHUSD",1645196712685,0.00119104,2861.9,2861.8,0.64058358]
["bitfinex","ETHUSD",1645196712686,0.51147966,2861.9,2861.8,0.64058358]
["bitfinex","ETHUSD",1645196712884,0.51147966,2862.5,2860.8,8.9061]
["bitfinex","ETHUSD",1645196713086,0.00194799,2862.0,2861.4,0.00194837]
["bitfinex","ETHUSD",1645196713484,0.00194799,2862.0,2861.6,1.7479478]
["bitfinex","ETHUSD",1645196713786,0.51147966,2862.5,2861.7,0.59859029]
["bitfinex","ETHUSD",1645196713986,0.51147966,2862.5,2861.8,20.33]
["bitfinex","ETHUSD",1645196714185,0.00184241,2861.9,2861.8,20.33]
["bitfinex","ETHUSD",1645196714386,0.00184241,2861.9,2861.8,21.81743591]
["bitfinex","ETHUSD",1645196714985,0.00581651,2862.8,2861.8,23.56522591]
["bitfinex","ETHUSD",1645196715185,0.00581651,2862.8,2862.1,20.33]
["bitfinex","ETHUSD",1645196715386,0.00736819,2862.6,2862.2,0.48435344]
["bitfinex","ETHUSD",1645196715641,0.00736819,2862.6,2862.3,0.58245611]
["bitfinex","ETHUSD",1645196715837,0.00736819,2862.6,2862.3,20.91245611]
["bitfinex","ETHUSD",1645196716042,0.00736819,2862.6,2862.4,21.81721247]
["bitfinex","ETHUSD",1645196716241,5.304,2864.6,2862.4,21.81721247]
["bitfinex","ETHUSD",1645196716242,0.1746,2864.1,2862.8,20.33]
["bitfinex","ETHUSD",1645196716440,2.65958997,2865.4,2863.0,20.33]
["bitfinex","ETHUSD",1645196716441,0.1746,2864.9,2863.0,20.33]
["bitfinex","ETHUSD",1645196716638,0.1746,2864.9,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196716639,0.1746,2864.9,2863.3,21.20354]
["bitfinex","ETHUSD",1645196716839,0.63245844,2864.5,2863.1,20.33]
["bitfinex","ETHUSD",1645196717041,0.63245844,2864.5,2862.8,2.6206507]
["bitfinex","ETHUSD",1645196717242,0.1746,2864.4,2863.1,0.8736047]
["bitfinex","ETHUSD",1645196717739,0.1746,2864.4,2863.1,1.7472247]
["bitfinex","ETHUSD",1645196717943,0.00109829,2863.8,2863.6,0.5987243]
["bitfinex","ETHUSD",1645196718139,0.00109829,2863.8,2863.1,1.7472247]
["bitfinex","ETHUSD",1645196718342,0.00109829,2863.8,2862.8,1.74707]
["bitfinex","ETHUSD",1645196718541,0.00109829,2863.8,2862.7,1.76943457]
["bitfinex","ETHUSD",1645196718542,0.1746,2863.7,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196718741,0.4746,2863.7,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196718941,0.3,2863.7,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196719141,0.49400065,2863.4,2862.7,0.50501219]
["bitfinex","ETHUSD",1645196719389,1.36800995,2863.4,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196719588,1.36797065,2863.4,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196719794,0.49400065,2863.4,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196720489,0.00109829,2863.2,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196720688,0.1746,2863.1,2862.7,0.02210457]
["bitfinex","ETHUSD",1645196721291,6.5,2863.0,2861.1,7.945]
["bitfinex","ETHUSD",1645196721496,0.1746,2862.9,2862.1,0.0018459]
["bitfinex","ETHUSD",1645196721690,0.87426,2862.8,2862.1,0.0018459]
["bitfinex","ETHUSD",1645196721890,0.7746,2862.7,2862.1,0.0018459]
["bitfinex","ETHUSD",1645196722091,0.87425,2862.6,2862.1,0.0018459]
["bitfinex","ETHUSD",1645196722296,0.58773111,2862.2,2862.1,0.0018459]
["bitfinex","ETHUSD",1645196722494,0.88773111,2862.2,2862.1,0.0018459]
["bitfinex","ETHUSD",1645196722697,0.88773111,2862.2,2862.1,0.00184571]
["bitfinex","ETHUSD",1645196722698,1.06233111,2862.2,2862.1,0.00184571]
["bitfinex","ETHUSD",1645196722893,1.36233111,2862.2,2862.1,0.00184571]
["bitfinex","ETHUSD",1645196723136,0.7746,2862.2,2862.1,4.571e-05]
["bitfinex","ETHUSD",1645196723733,21.1046,2862.2,2862.1,4.571e-05]
["bitfinex","ETHUSD",1645196723939,23.39614,2862.2,2860.5,0.6844]
["bitfinex","ETHUSD",1645196724135,7.62385,2861.8,2860.5,0.6844]
["bitfinex","ETHUSD",1645196724334,7.62385,2861.8,2859.9,5.9498]
["bitfinex","ETHUSD",1645196724335,0.8746703,2861.1,2859.9,5.9498]
["bitfinex","ETHUSD",1645196724535,0.3,2861.0,2860.0,1.4881547]
["bitfinex","ETHUSD",1645196724735,0.6,2861.0,2860.0,1.4881547]
["bitfinex","ETHUSD",1645196725039,0.87477,2860.8,2859.9,0.2597]
["bitfinex","ETHUSD",1645196725237,1.47477,2860.8,2860.0,1.48831001]
["bitfinex","ETHUSD",1645196725436,0.51453012,2860.7,2860.1,0.64605729]
["bitfinex","ETHUSD",1645196725637,1.47477,2860.8,2860.1,0.64605729]
["bitfinex","ETHUSD",1645196725835,0.3,2860.8,2860.1,0.64605729]
["bitfinex","ETHUSD",1645196726035,1.0,2861.5,2860.2,1.48821098]
["bitfinex","ETHUSD",1645196726036,0.1746,2861.4,2860.2,1.48821098]
["bitfinex","ETHUSD",1645196726234,0.1746,2861.4,2860.3,0.00182473]
["bitfinex","ETHUSD",1645196726439,2.9029,2862.2,2860.3,0.00182473]
["bitfinex","ETHUSD",1645196726440,0.1746,2862.0,2860.3,0.00182473]
["bitfinex","ETHUSD",1645196726637,6.6427,2862.1,2860.4,21.20439]
["bitfinex","ETHUSD",1645196726892,0.53962834,2862.2,2860.5,0.1746]
["bitfinex","ETHUSD",1645196726893,1.7487182,2862.0,2860.5,0.1746]
["bitfinex","ETHUSD",1645196727092,1.7487182,2862.0,2860.5,1.66257614]
["bitfinex","ETHUSD",1645196727093,0.8743582,2862.0,2860.5,1.66257614]
["bitfinex","ETHUSD",1645196727291,0.8743582,2862.0,2860.4,0.1746]
["bitfinex","ETHUSD",1645196727496,0.8743582,2862.0,2861.1,0.0018245]
["bitfinex","ETHUSD",1645196727699,2.62345,2861.9,2861.1,0.0018245]
["bitfinex","ETHUSD",1645196727897,0.87449,2861.6,2861.1,0.0018245]
["bitfinex","ETHUSD",1645196728094,0.1746,2861.6,2861.1,0.0018245]
["bitfinex","ETHUSD",1645196728294,0.13819996,2862.0,2861.1,0.0018245]
["bitfinex","ETHUSD",1645196728694,0.13819996,2862.0,2861.2,0.00194832]
["bitfinex","ETHUSD",1645196728893,0.5694699,2861.6,2861.2,0.00194832]
["bitfinex","ETHUSD",1645196729293,1.88712996,2862.0,2861.2,0.00194832]
["bitfinex","ETHUSD",1645196729294,0.1746,2861.9,2861.2,0.00194832]
["bitfinex","ETHUSD",1645196729693,0.13819996,2862.0,2860.2,3.6746]
["bitfinex","ETHUSD",1645196729894,0.13819996,2862.0,2861.3,0.0019483]
["bitfinex","ETHUSD",1645196730297,0.13819996,2862.0,2861.3,0.62333006]
["bitfinex","ETHUSD",1645196730733,0.13819996,2862.0,2861.3,0.62138176]
["bitfinex","ETHUSD",1645196731335,0.64803232,2862.0,2861.5,0.00194824]
["bitfinex","ETHUSD",1645196731950,0.64803232,2862.0,2860.6,0.1746]
["bitfinex","ETHUSD",1645196732134,0.64803232,2862.0,2860.3,0.1746]
["bitfinex","ETHUSD",1645196732135,3.5,2861.9,2860.3,0.1746]
["bitfinex","ETHUSD",1645196732335,0.87459,2861.7,2861.6,0.00194821]
["bitfinex","ETHUSD",1645196732537,0.4746,2861.7,2861.6,0.00194821]
["bitfinex","ETHUSD",1645196732736,2.5236453,2861.7,2861.6,0.00194821]
["bitfinex","ETHUSD",1645196733136,2.5236453,2861.7,2861.0,0.62203269]
["bitfinex","ETHUSD",1645196733336,0.1746,2861.7,2861.0,0.62203269]
["bitfinex","ETHUSD",1645196733535,0.64803232,2862.0,2861.5,0.00194824]
["bitfinex","ETHUSD",1645196733736,0.94803232,2862.0,2861.5,0.00194824]
["bitfinex","ETHUSD",1645196734288,0.87438,2861.9,2861.5,0.00194824]
["bitfinex","ETHUSD",1645196734488,0.87438,2861.9,2861.0,0.62203269]
["bitfinex","ETHUSD",1645196734686,0.87448,2861.8,2861.6,0.00194821]
["bitfinex","ETHUSD",1645196734887,0.1746,2861.7,2861.6,0.00194821]
["bitfinex","ETHUSD",1645196735086,0.7746,2861.7,2861.6,0.00194821]
["bitfinex","ETHUSD",1645196735694,0.87464,2861.3,2860.4,0.59101163]
["bitfinex","ETHUSD",1645196735888,1.41848487,2861.1,2861.0,0.00725315]
["bitfinex","ETHUSD",1645196736091,2.01848487,2861.1,2861.0,0.00725315]
["bitfinex","ETHUSD",1645196736489,1.47461,2861.1,2861.0,5.315e-05]
["bitfinex","ETHUSD",1645196736690,1.47461,2861.1,2859.2,2.89613282]
["bitfinex","ETHUSD",1645196736691,6.5,2861.0,2859.2,2.89613282]
["bitfinex","ETHUSD",1645196736892,6.5,2861.0,2859.3,0.66409542]
["bitfinex","ETHUSD",1645196736893,1.75006,2860.6,2859.3,0.66409542]
["bitfinex","ETHUSD",1645196737190,1.75006,2860.6,2858.5,0.35308]
["bitfinex","ETHUSD",1645196737191,0.8749811,2860.1,2858.5,0.35308]
["bitfinex","ETHUSD",1645196737392,0.8749811,2860.1,2858.7,1.48870903]
["bitfinex","ETHUSD",1645196737595,1.70918766,2860.1,2858.7,1.48870903]
["bitfinex","ETHUSD",1645196737792,1.70918766,2860.1,2858.3,10.3582]
["bitfinex","ETHUSD",1645196737793,0.4748,2860.0,2858.3,10.3582]
["bitfinex","ETHUSD",1645196738077,0.4748,2860.0,2857.8,0.83889542]
["bitfinex","ETHUSD",1645196738078,1.7503987,2859.6,2857.6,1.3059]
["bitfinex","ETHUSD",1645196738258,0.4749,2859.5,2857.7,1.48896305]
["bitfinex","ETHUSD",1645196738460,0.8753008,2859.4,2858.8,0.00303044]
["bitfinex","ETHUSD",1645196738657,0.4749,2859.5,2858.9,0.57683589]
["bitfinex","ETHUSD",1645196738857,1.17505,2859.6,2858.9,0.57683589]
["bitfinex","ETHUSD",1645196739055,0.87505,2859.6,2858.9,0.57683589]
["bitfinex","ETHUSD",1645196739456,0.8751327,2859.5,2858.9,0.57683589]
["bitfinex","ETHUSD",1645196739855,0.8751327,2859.5,2857.7,0.1748]
["bitfinex","ETHUSD",1645196740062,1.0501,2859.4,2857.6,0.1249]
["bitfinex","ETHUSD",1645196740259,0.87531,2858.9,2857.7,1.48903384]
["bitfinex","ETHUSD",1645196740460,0.3,2858.8,2857.4,6.0478]
["bitfinex","ETHUSD",1645196740658,0.3,2858.8,2857.5,1.48922664]
["bitfinex","ETHUSD",1645196740857,0.3,2858.8,2857.9,0.57083873]
["bitfinex","ETHUSD",1645196740858,0.3,2858.6,2857.9,0.57083873]
["bitfinex","ETHUSD",1645196741057,0.1749,2858.6,2857.9,0.57083873]
["bitfinex","ETHUSD",1645196741255,0.87547,2858.4,2857.9,0.57083873]
["bitfinex","ETHUSD",1645196741457,1.17547,2858.4,2857.9,0.57083873]
["bitfinex","ETHUSD",1645196741659,1.47547,2858.4,2856.9,7.5424]
["bitfinex","ETHUSD",1645196741882,1.47547,2858.4,2857.0,1.4892525]
["bitfinex","ETHUSD",1645196742182,1.47547,2858.4,2856.9,1.4892525]
["bitfinex","ETHUSD",1645196742388,1.47547,2858.4,2857.0,1.4892525]
["bitfinex","ETHUSD",1645196742389,0.87548,2858.2,2857.0,1.4892525]
["bitfinex","ETHUSD",1645196742585,0.64827227,2858.0,2856.7,9.1055]
["bitfinex","ETHUSD",1645196742781,0.94827227,2858.0,2856.8,1.4894692]
["bitfinex","ETHUSD",1645196743189,0.94827227,2858.0,2856.1,1.4063]
["bitfinex","ETHUSD",1645196743190,0.1749,2857.9,2856.1,1.4063]
["bitfinex","ETHUSD",1645196743382,6.0,2857.8,2856.2,1.48969266]
["bitfinex","ETHUSD",1645196743583,0.8758354,2857.4,2856.7,0.57884594]
["bitfinex","ETHUSD",1645196743787,1.7516354,2857.4,2856.7,0.57884594]
["bitfinex","ETHUSD",1645196743985,0.1749,2857.3,2856.0,7.2447]
["bitfinex","ETHUSD",1645196744190,1.3507354,2857.4,2856.1,1.4897818]
["bitfinex","ETHUSD",1645196744385,1.6507354,2857.4,2856.2,1.4897818]
["bitfinex","ETHUSD",1645196744585,1.6507354,2857.4,2855.7,33.0067]
["bitfinex","ETHUSD",1645196744788,1.6507354,2857.4,2855.8,1.48980354]
["bitfinex","ETHUSD",1645196745095,3.5,2858.1,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196745289,0.175,2858.1,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196745562,0.3,2858.1,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196745758,0.00114016,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196745954,0.87567,2857.9,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196746356,0.3,2857.8,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196746552,0.29831446,2857.8,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196746957,0.50355394,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196747154,1.37914394,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196747755,1.37800334,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196747954,3.42944334,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196748155,0.8757,2857.8,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196748958,0.3,2857.9,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196749153,1.10241334,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196749384,1.97930581,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196749584,0.87564,2857.9,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196749783,0.3,2857.8,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196750184,0.50241334,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196750589,0.80361181,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196751483,0.1749,2857.9,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196751681,1.67919185,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196751883,1.37919185,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196752483,1.85409185,2858.0,2857.5,1.41402989]
["bitfinex","ETHUSD",1645196752684,6.5,2857.9,2856.5,0.8756]
["bitfinex","ETHUSD",1645196752895,0.87568,2857.6,2856.7,0.001943]
["bitfinex","ETHUSD",1645196753148,0.87583,2857.4,2856.7,0.001943]
["bitfinex","ETHUSD",1645196753347,2.10435541,2858.0,2856.7,0.001943]
["bitfinex","ETHUSD",1645196753348,0.1749,2857.9,2856.7,0.001943]
["bitfinex","ETHUSD",1645196753550,0.80435541,2858.0,2856.7,0.001943]
["bitfinex","ETHUSD",1645196753745,0.50435541,2858.0,2856.7,0.55926991]
["bitfinex","ETHUSD",1645196753947,0.60462945,2857.5,2856.7,0.55732691]
["bitfinex","ETHUSD",1645196754249,0.60462945,2857.5,2856.0,0.1749]
["bitfinex","ETHUSD",1645196754250,0.87578,2857.4,2856.0,0.1749]
["bitfinex","ETHUSD",1645196754447,1.75154,2857.7,2856.0,3.6749]
["bitfinex","ETHUSD",1645196754650,0.00119832,2858.0,2856.0,3.6749]
["bitfinex","ETHUSD",1645196754848,0.00119832,2858.0,2856.1,1.7511833]
["bitfinex","ETHUSD",1645196755049,0.1749,2858.1,2856.2,0.1749]
["bitfinex","ETHUSD",1645196755248,0.87563,2857.8,2856.2,0.1749]
["bitfinex","ETHUSD",1645196755450,0.87563,2857.8,2856.4,0.58290794]
["bitfinex","ETHUSD",1645196755451,0.51054533,2857.2,2856.4,0.58290794]
["bitfinex","ETHUSD",1645196755848,0.81054533,2857.2,2855.8,9.31664]
["bitfinex","ETHUSD",1645196756052,1.11054533,2857.2,2855.8,1.7516426]
["bitfinex","ETHUSD",1645196756249,1.11054533,2857.2,2855.7,4.98281]
["bitfinex","ETHUSD",1645196756450,1.98640533,2857.2,2855.7,4.98281]
["bitfinex","ETHUSD",1645196756650,2.86220533,2857.2,2855.7,5.85861]
["bitfinex","ETHUSD",1645196756883,0.5936371,2856.7,2855.8,0.60733256]
["bitfinex","ETHUSD",1645196757082,1.4758,2857.2,2855.8,0.60733256]
["bitfinex","ETHUSD",1645196757583,0.1749,2857.4,2855.8,1.48313126]
["bitfinex","ETHUSD",1645196757784,0.87575,2857.7,2856.4,0.00194143]
["bitfinex","ETHUSD",1645196757785,1.35059,2857.6,2856.4,0.00194143]
["bitfinex","ETHUSD",1645196757984,0.4749,2857.6,2856.5,0.87563]
["bitfinex","ETHUSD",1645196758186,0.1749,2857.6,2856.6,0.64792306]
["bitfinex","ETHUSD",1645196758388,0.00194029,2858.0,2856.7,0.8755422]
["bitfinex","ETHUSD",1645196758588,0.87563,2857.9,2856.6,7.89162306]
["bitfinex","ETHUSD",1645196758784,0.87563,2857.9,2856.6,0.64792306]
["bitfinex","ETHUSD",1645196758988,0.87569,2857.6,2856.3,1.75126]
["bitfinex","ETHUSD",1645196759187,0.87569,2857.6,2856.3,0.87574]
["bitfinex","ETHUSD",1645196759386,0.87569,2857.6,2856.0,8.99514]
["bitfinex","ETHUSD",1645196759785,0.87578,2857.4,2856.0,8.99514]
["bitfinex","ETHUSD",1645196759985,1.75154,2857.4,2856.0,2.3667886]
["bitfinex","ETHUSD",1645196760186,0.87578,2857.4,2856.7,0.00193976]
["bitfinex","ETHUSD",1645196760393,0.3,2857.3,2856.7,0.00193976]
["bitfinex","ETHUSD",1645196760843,0.87593,2857.2,2856.7,0.00193976]
["bitfinex","ETHUSD",1645196761045,0.87593,2857.2,2855.6,8.6411]
["bitfinex","ETHUSD",1645196761046,2.0518141,2857.1,2855.6,7.4641]
["bitfinex","ETHUSD",1645196761250,0.64268324,2856.6,2855.7,0.60573118]
["bitfinex","ETHUSD",1645196761444,0.3,2857.0,2855.9,0.00776131]
["bitfinex","ETHUSD",1645196761648,0.1749,2857.3,2855.9,0.00776131]
["bitfinex","ETHUSD",1645196761843,1.4749,2857.3,2855.9,0.00776131]
["bitfinex","ETHUSD",1645196762246,1.4749,2857.3,2855.6,0.87589]
["bitfinex","ETHUSD",1645196762247,0.4749,2857.3,2855.6,0.87589]
["bitfinex","ETHUSD",1645196762447,1.75177,2857.0,2855.3,13.5288]
["bitfinex","ETHUSD",1645196762649,0.4749,2856.9,2856.5,0.00193981]
["bitfinex","ETHUSD",1645196763250,0.5838162,2856.8,2856.5,0.00193981]
["bitfinex","ETHUSD",1645196763447,0.5838162,2856.8,2855.4,0.64168357]
["bitfinex","ETHUSD",1645196763448,0.1749,2856.7,2855.4,0.64168357]
["bitfinex","ETHUSD",1645196763653,0.1749,2856.7,2855.3,10.7251]
["bitfinex","ETHUSD",1645196763654,1.75212,2856.4,2855.3,10.7251]
["bitfinex","ETHUSD",1645196763959,0.87606,2856.4,2855.3,7.3]
["bitfinex","ETHUSD",1645196764150,0.8838162,2856.8,2855.1,33.4551]
["bitfinex","ETHUSD",1645196764151,0.5838162,2856.8,2855.1,33.4551]
["bitfinex","ETHUSD",1645196764389,0.1749,2857.6,2855.3,20.33]
["bitfinex","ETHUSD",1645196764593,0.1749,2857.6,2855.4,7.4749]
["bitfinex","ETHUSD",1645196764594,3.50319,2857.5,2855.4,7.4749]
["bitfinex","ETHUSD",1645196764787,0.87586,2857.0,2855.4,7.4749]
["bitfinex","ETHUSD",1645196764988,0.87586,2857.0,2855.4,0.1749]
["bitfinex","ETHUSD",1645196765188,0.87586,2857.0,2855.3,0.1749]
["bitfinex","ETHUSD",1645196765390,0.87586,2857.0,2855.6,0.53485227]
["bitfinex","ETHUSD",1645196765391,0.62860767,2856.5,2855.6,0.53485227]
["bitfinex","ETHUSD",1645196765691,1.50467347,2856.5,2855.2,3.1304]
["bitfinex","ETHUSD",1645196765888,0.87615,2856.1,2855.2,3.1304]
["bitfinex","ETHUSD",1645196766091,0.87604,2856.4,2855.2,3.1304]
["bitfinex","ETHUSD",1645196766092,0.87604,2856.4,2856.2,0.71372656]
["bitfinex","ETHUSD",1645196766288,0.87604,2856.4,2854.8,0.1749]
["bitfinex","ETHUSD",1645196766289,6.8,2856.3,2855.9,0.0019387]
["bitfinex","ETHUSD",1645196766596,20.5049,2856.2,2855.9,0.0019387]
["bitfinex","ETHUSD",1645196766789,20.5049,2856.2,2855.9,3.87e-05]
["bitfinex","ETHUSD",1645196766790,25.33,2856.0,2855.9,3.87e-05]
["bitfinex","ETHUSD",1645196766988,25.33,2856.0,2855.5,0.00775598]
["bitfinex","ETHUSD",1645196766989,20.33,2855.8,2855.5,0.00775598]
["bitfinex","ETHUSD",1645196767188,20.33,2855.8,2853.6,10.9749]
["bitfinex","ETHUSD",1645196767189,1.05146,2855.7,2853.6,10.9749]
["bitfinex","ETHUSD",1645196767390,5.85146,2855.7,2853.7,1.49103639]
["bitfinex","ETHUSD",1645196767591,0.4749,2855.7,2853.6,7.4751]
["bitfinex","ETHUSD",1645196767891,0.1751,2855.9,2854.0,5.0]
["bitfinex","ETHUSD",1645196768140,0.87613,2856.2,2854.2,20.33]
["bitfinex","ETHUSD",1645196768340,10.20353,2856.6,2854.3,8.1223]
["bitfinex","ETHUSD",1645196768554,2.62885,2856.5,2854.3,8.1223]
["bitfinex","ETHUSD",1645196768742,0.59361957,2854.9,2853.9,0.57216138]
["bitfinex","ETHUSD",1645196768944,0.59361957,2854.9,2853.7,1.2454]
["bitfinex","ETHUSD",1645196768945,0.59361957,2854.9,2853.7,8.1223]
["bitfinex","ETHUSD",1645196769146,2.34665957,2854.9,2853.7,0.1751]
["bitfinex","ETHUSD",1645196769442,0.3,2855.2,2853.7,1.05157]
["bitfinex","ETHUSD",1645196769842,0.8765839,2855.0,2853.7,0.1751]
["bitfinex","ETHUSD",1645196770043,1.75328,2854.8,2853.7,0.1751]
["bitfinex","ETHUSD",1645196770244,1.75328,2854.8,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196770444,0.64609457,2854.2,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196770645,0.87664,2854.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196770845,0.1751,2855.1,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196771046,0.13819996,2855.6,2853.6,29.38259]
["bitfinex","ETHUSD",1645196771244,0.13819996,2855.6,2854.1,0.00193695]
["bitfinex","ETHUSD",1645196771447,2.80426,2855.5,2854.1,0.00193695]
["bitfinex","ETHUSD",1645196771651,0.50001951,2855.2,2854.1,0.00193695]
["bitfinex","ETHUSD",1645196772093,0.50001951,2855.2,2853.7,7.6474]
["bitfinex","ETHUSD",1645196772298,0.87649,2855.0,2854.7,0.0019368]
["bitfinex","ETHUSD",1645196772891,1.17649,2855.0,2854.7,0.0019368]
["bitfinex","ETHUSD",1645196773093,4.67649,2855.0,2854.7,0.0019368]
["bitfinex","ETHUSD",1645196773291,23.25835,2854.9,2853.6,7.3]
["bitfinex","ETHUSD",1645196773492,0.87662,2854.6,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196773691,3.5,2854.8,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196773692,0.1751,2854.7,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196773898,2.62993,2855.4,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196774195,0.1751,2855.5,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196774392,0.8765702,2855.1,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196774592,2.05295,2855.4,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196774593,1.75307,2854.9,2854.3,0.00774831]
["bitfinex","ETHUSD",1645196774791,1.75307,2854.9,2854.7,0.00193679]
["bitfinex","ETHUSD",1645196775393,2.05307,2854.9,2854.7,0.00193679]
["bitfinex","ETHUSD",1645196775646,2.05307,2854.9,2853.6,7.3]
["bitfinex","ETHUSD",1645196775843,0.3,2854.9,2854.7,0.00187288]
["bitfinex","ETHUSD",1645196776043,1.17662,2854.9,2854.7,0.00187288]
["bitfinex","ETHUSD",1645196776242,1.75329,2854.8,2854.7,0.00187288]
["bitfinex","ETHUSD",1645196776444,5.25329,2854.8,2854.7,0.00187288]
["bitfinex","ETHUSD",1645196776644,6.25329,2854.8,2854.7,0.00187288]
["bitfinex","ETHUSD",1645196776949,6.25329,2854.8,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196777147,0.87678,2854.5,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196777443,0.3,2854.4,2853.6,0.04035807]
["bitfinex","ETHUSD",1645196778047,1.17672,2854.4,2853.6,0.04035807]
["bitfinex","ETHUSD",1645196778244,0.87676,2854.2,2853.6,0.04035807]
["bitfinex","ETHUSD",1645196778544,0.87676,2854.2,2853.9,7.307e-05]
["bitfinex","ETHUSD",1645196778545,7.2540354,2854.1,2853.9,7.307e-05]
["bitfinex","ETHUSD",1645196778742,7.2540354,2854.1,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196778743,20.33,2853.8,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196778944,0.04124,2853.7,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196779145,0.87714,2853.7,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196779390,0.3,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196779793,1.17708,2853.7,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196780291,0.52139545,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196780492,2.27552545,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196780690,3.27552545,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196781089,4.15258595,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196781291,4.45258595,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196781494,4.62768595,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196782095,3.62768595,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196782293,3.57552545,2853.6,2853.5,0.01549898]
["bitfinex","ETHUSD",1645196782493,3.57552545,2853.6,2852.4,0.1166282]
["bitfinex","ETHUSD",1645196782494,1.75442,2853.2,2852.4,0.1166282]
["bitfinex","ETHUSD",1645196782694,7.25062545,2853.6,2852.4,0.1166282]
["bitfinex","ETHUSD",1645196782695,0.87726,2853.0,2852.4,0.1166282]
["bitfinex","ETHUSD",1645196782896,1.17726,2853.0,2852.4,0.0666282]
["bitfinex","ETHUSD",1645196783339,0.51419754,2852.5,2852.4,0.0666282]
["bitfinex","ETHUSD",1645196783537,1.39158754,2852.5,2852.4,0.0666282]
["bitfinex","ETHUSD",1645196783741,3.0,2852.4,2851.0,3.5]
["bitfinex","ETHUSD",1645196783937,5.31419754,2852.5,2850.9,2.2943439]
["bitfinex","ETHUSD",1645196784142,4.31419754,2852.5,2851.0,1.49284927]
["bitfinex","ETHUSD",1645196784342,4.31419754,2852.5,2851.1,0.73344723]
["bitfinex","ETHUSD",1645196784537,4.31419754,2852.5,2852.3,0.00185619]
["bitfinex","ETHUSD",1645196784740,2.63237,2852.4,2852.3,0.00185619]
["bitfinex","ETHUSD",1645196784937,3.0,2852.3,2850.6,0.1752]
["bitfinex","ETHUSD",1645196785138,2.05489,2852.3,2850.7,1.49284999]
["bitfinex","ETHUSD",1645196785338,1.3,2852.3,2850.7,1.49284999]
["bitfinex","ETHUSD",1645196785739,0.87761,2851.9,2850.7,1.49284999]
["bitfinex","ETHUSD",1645196785945,4.8,2852.3,2850.7,1.49284999]
["bitfinex","ETHUSD",1645196785946,7.1732,2852.7,2851.7,0.58200376]
["bitfinex","ETHUSD",1645196786138,2.63241,2853.1,2850.7,0.87735]
["bitfinex","ETHUSD",1645196786139,2.78512115,2852.5,2850.9,1.7547]
["bitfinex","ETHUSD",1645196786340,0.3,2852.4,2851.0,1.49268982]
["bitfinex","ETHUSD",1645196786544,3.08512115,2852.5,2851.1,1.49268982]
["bitfinex","ETHUSD",1645196786816,3.08512115,2852.5,2850.7,1.75468]
["bitfinex","ETHUSD",1645196787008,2.78512115,2852.5,2851.1,5.0]
["bitfinex","ETHUSD",1645196787205,2.78512115,2852.5,2850.8,3.24756522]
["bitfinex","ETHUSD",1645196787206,2.78512115,2852.5,2852.1,0.49212391]
["bitfinex","ETHUSD",1645196787607,2.78512115,2852.5,2851.2,1.75438]
["bitfinex","ETHUSD",1645196787807,1.3658,2853.5,2851.5,5.0]
["bitfinex","ETHUSD",1645196788010,0.00180562,2852.9,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196788209,0.1751,2852.8,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196788506,0.52874851,2852.4,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196788707,0.1751,2852.8,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196789009,1.29425,2852.7,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196789208,0.1753,2852.6,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196789511,1.2945916,2852.5,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196789710,0.3,2852.4,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196789911,0.54191147,2852.1,2851.8,0.00180636]
["bitfinex","ETHUSD",1645196790112,0.87764,2851.9,2850.4,0.1753]
["bitfinex","ETHUSD",1645196790408,0.87764,2851.9,2851.0,0.00292486]
["bitfinex","ETHUSD",1645196790409,0.8776594,2851.5,2851.0,0.00292486]
["bitfinex","ETHUSD",1645196790839,1.717,2851.9,2851.0,0.00292486]
["bitfinex","ETHUSD",1645196790840,0.3,2851.4,2851.0,0.00292486]
["bitfinex","ETHUSD",1645196791236,1.0,2852.0,2851.0,0.00292486]
["bitfinex","ETHUSD",1645196791237,0.1753,2851.9,2851.0,0.00292486]
["bitfinex","ETHUSD",1645196791438,0.1753,2851.9,2850.9,0.64343699]
["bitfinex","ETHUSD",1645196791638,0.87755,2851.7,2850.9,0.64343699]
["bitfinex","ETHUSD",1645196791840,0.87755,2851.7,2850.6,0.00292529]
["bitfinex","ETHUSD",1645196791841,1.17755,2851.7,2850.6,0.00292529]
["bitfinex","ETHUSD",1645196792038,3.5,2851.6,2850.6,0.00292529]
["bitfinex","ETHUSD",1645196792238,0.3,2851.7,2850.6,0.00292529]
["bitfinex","ETHUSD",1645196792448,3.5,2851.7,2850.6,0.00292529]
["bitfinex","ETHUSD",1645196792640,0.87765,2851.4,2849.9,10.7857]
["bitfinex","ETHUSD",1645196792842,0.87765,2851.4,2850.5,0.04611029]
["bitfinex","ETHUSD",1645196793040,0.6071886,2851.3,2850.5,0.04611029]
["bitfinex","ETHUSD",1645196793238,1.17765,2851.4,2850.5,0.04611029]
["bitfinex","ETHUSD",1645196793439,4.37778,2851.3,2850.5,0.04611029]
["bitfinex","ETHUSD",1645196793639,6.1332826,2851.3,2850.5,0.04611029]
["bitfinex","ETHUSD",1645196793840,0.87767,2851.2,2850.5,0.0431849]
["bitfinex","ETHUSD",1645196794043,3.5,2851.1,2850.8,0.0019397]
["bitfinex","ETHUSD",1645196794292,0.63217899,2851.0,2850.8,0.0019397]
["bitfinex","ETHUSD",1645196794492,3.5,2850.9,2850.8,0.0019397]
["bitfinex","ETHUSD",1645196794892,2.35322,2850.9,2850.8,0.0019397]
["bitfinex","ETHUSD",1645196795097,2.35322,2850.9,2850.5,0.0431849]
["bitfinex","ETHUSD",1645196795294,2.35322,2850.9,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196795695,0.4753,2850.9,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196795994,0.87776,2850.9,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196796294,1.17776,2850.9,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196797900,3.5,2850.8,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196798148,1.0533829,2850.7,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196798346,3.5,2850.6,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196798843,4.8,2850.6,2850.5,0.0031849]
["bitfinex","ETHUSD",1645196799044,6.5,2850.5,2850.0,0.00776671]
["bitfinex","ETHUSD",1645196799244,0.878187,2850.3,2850.0,0.00776671]
["bitfinex","ETHUSD",1645196799443,0.87819,2850.2,2850.0,0.00776671]
["bitfinex","ETHUSD",1645196799648,4.37819,2850.2,2850.0,0.00776671]
["bitfinex","ETHUSD",1645196799846,2.25596007,2850.1,2849.6,0.00294596]
["bitfinex","ETHUSD",1645196800047,5.25656,2850.0,2849.5,0.1753]
["bitfinex","ETHUSD",1645196800352,0.8783103,2849.9,2848.7,0.00294596]
["bitfinex","ETHUSD",1645196800549,0.8782,2849.6,2848.5,0.00294596]
["bitfinex","ETHUSD",1645196800749,1.1782,2849.6,2848.5,0.00294596]
["bitfinex","ETHUSD",1645196800950,1.1782,2849.6,2847.6,1.2071]
["bitfinex","ETHUSD",1645196800951,1.75673,2849.4,2848.3,0.00294596]
["bitfinex","ETHUSD",1645196801150,1.75673,2849.4,2847.6,0.57426475]
["bitfinex","ETHUSD",1645196801151,0.8785673,2848.8,2847.9,0.00294596]
["bitfinex","ETHUSD",1645196801350,0.8785673,2848.8,2846.9,6.2618]
["bitfinex","ETHUSD",1645196801351,1.0,2849.2,2847.7,0.00294596]
["bitfinex","ETHUSD",1645196801552,1.0,2849.2,2846.8,0.0566282]
["bitfinex","ETHUSD",1645196801553,0.87861,2848.3,2847.0,0.00294596]
["bitfinex","ETHUSD",1645196801789,1.17861,2848.3,2846.8,0.05957416]
["bitfinex","ETHUSD",1645196802391,0.65106767,2847.9,2846.9,0.55796161]
["bitfinex","ETHUSD",1645196802588,0.95106767,2847.9,2847.0,0.00294596]
["bitfinex","ETHUSD",1645196803392,0.95106767,2847.9,2846.8,0.00957416]
["bitfinex","ETHUSD",1645196803589,0.95106767,2847.9,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196803791,0.95106767,2847.9,2846.9,0.00296795]
["bitfinex","ETHUSD",1645196803792,20.5056,2847.8,2846.9,0.00296795]
["bitfinex","ETHUSD",1645196803990,0.87879,2847.7,2846.9,0.07912546]
["bitfinex","ETHUSD",1645196804189,0.48481002,2847.0,2846.9,0.07912546]
["bitfinex","ETHUSD",1645196804389,0.90181002,2847.0,2846.9,0.07912546]
["bitfinex","ETHUSD",1645196804590,0.417,2847.0,2846.9,0.07615751]
["bitfinex","ETHUSD",1645196804791,0.3,2847.7,2846.9,0.07615751]
["bitfinex","ETHUSD",1645196804991,0.417,2848.2,2846.9,0.07615751]
["bitfinex","ETHUSD",1645196805194,4.37862,2848.4,2846.9,0.07615751]
["bitfinex","ETHUSD",1645196805391,1.75751,2848.3,2846.9,0.07615751]
["bitfinex","ETHUSD",1645196805652,0.5085347,2848.4,2847.4,0.65352735]
["bitfinex","ETHUSD",1645196805945,0.5085347,2848.4,2847.4,0.65647331]
["bitfinex","ETHUSD",1645196806143,3.6754,2848.9,2847.4,0.65647331]
["bitfinex","ETHUSD",1645196806144,0.1754,2848.7,2847.4,0.65647331]
["bitfinex","ETHUSD",1645196806346,7.5332,2849.2,2847.4,0.65647331]
["bitfinex","ETHUSD",1645196806347,0.417,2848.9,2847.4,0.65647331]
["bitfinex","ETHUSD",1645196807144,0.37989996,2849.3,2847.4,5.00294596]
["bitfinex","ETHUSD",1645196807145,0.1754,2849.2,2847.4,5.00294596]
["bitfinex","ETHUSD",1645196807344,4.37839,2849.2,2848.0,0.00195298]
["bitfinex","ETHUSD",1645196807546,0.37989996,2849.3,2848.0,0.00195298]
["bitfinex","ETHUSD",1645196807949,23.83,2849.2,2848.0,0.00195298]
["bitfinex","ETHUSD",1645196808145,0.62942507,2848.2,2848.0,0.00195298]
["bitfinex","ETHUSD",1645196808347,0.1754,2848.7,2848.0,0.00195298]
["bitfinex","ETHUSD",1645196808348,0.87861,2848.6,2848.0,0.00195298]
["bitfinex","ETHUSD",1645196808544,1.29558,2848.6,2848.0,0.00195298]
["bitfinex","ETHUSD",1645196808744,0.3,2848.5,2848.3,0.00195167]
["bitfinex","ETHUSD",1645196809591,0.3,2848.5,2847.9,0.00294596]
["bitfinex","ETHUSD",1645196809791,0.3,2848.5,2848.3,0.00195167]
["bitfinex","ETHUSD",1645196810791,0.1754,2848.4,2847.2,0.00294596]
["bitfinex","ETHUSD",1645196811095,0.51717678,2848.0,2847.8,0.00780787]
["bitfinex","ETHUSD",1645196811296,0.81717678,2848.0,2847.8,0.00780787]
["bitfinex","ETHUSD",1645196811493,0.40957678,2848.2,2847.8,0.00780787]
["bitfinex","ETHUSD",1645196811992,0.40957678,2848.2,2847.0,0.00294596]
["bitfinex","ETHUSD",1645196812290,0.40957678,2848.2,2847.9,0.00182083]
["bitfinex","ETHUSD",1645196812692,0.63100977,2848.0,2847.9,0.00182083]
["bitfinex","ETHUSD",1645196812894,0.87864,2848.4,2847.9,0.00182083]
["bitfinex","ETHUSD",1645196812895,0.04085,2848.3,2847.9,0.00182083]
["bitfinex","ETHUSD",1645196813142,0.3,2848.2,2847.9,0.00182083]
["bitfinex","ETHUSD",1645196813540,0.3,2848.2,2847.8,0.00182084]
["bitfinex","ETHUSD",1645196813941,0.87284952,2848.2,2847.8,0.00182084]
["bitfinex","ETHUSD",1645196814142,1.17284952,2848.2,2847.8,0.00182084]
["bitfinex","ETHUSD",1645196814343,1.17284952,2848.2,2847.0,0.00294596]
["bitfinex","ETHUSD",1645196814541,0.45784,2848.1,2846.8,0.00957416]
["bitfinex","ETHUSD",1645196814741,0.8789904,2847.6,2846.8,0.00957416]
["bitfinex","ETHUSD",1645196814942,0.8789904,2847.6,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196814943,0.45784,2847.5,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196815148,0.55792656,2846.9,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196815446,0.3,2846.9,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196815643,0.28129111,2846.9,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196815847,1.29606,2847.0,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196816248,2.29606,2847.0,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196816442,1.29606,2847.0,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196816643,1.75842,2846.9,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196816897,3.35102,2846.9,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196817095,3.73562116,2846.9,2846.8,0.00839303]
["bitfinex","ETHUSD",1645196817295,3.15640946,2846.9,2846.8,0.00839303]
["bitfinex","ETHUSD",1645196817600,2.7718083,2846.9,2846.8,0.00839303]
["bitfinex","ETHUSD",1645196817800,0.52484324,2847.3,2846.8,0.00839303]
["bitfinex","ETHUSD",1645196817801,0.1756,2847.2,2846.8,0.00839303]
["bitfinex","ETHUSD",1645196818098,0.417,2847.7,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196818296,0.1756,2848.0,2846.9,1.59831795]
["bitfinex","ETHUSD",1645196818497,1.29597,2847.9,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196818698,1.29597,2847.9,2846.9,1.59831795]
["bitfinex","ETHUSD",1645196818699,0.65243668,2847.4,2846.9,1.59831795]
["bitfinex","ETHUSD",1645196818901,0.65243668,2847.4,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196819097,0.87901,2847.3,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196819297,0.3,2847.3,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196819499,0.717,2847.9,2847.0,0.00171506]
["bitfinex","ETHUSD",1645196819698,2.017,2847.9,2847.0,0.00171506]
["bitfinex","ETHUSD",1645196819900,0.87887,2847.8,2847.0,0.00171506]
["bitfinex","ETHUSD",1645196820099,0.417,2847.7,2847.0,0.00171506]
["bitfinex","ETHUSD",1645196820300,3.19184996,2848.5,2847.0,0.00171506]
["bitfinex","ETHUSD",1645196820554,4.07060476,2848.5,2847.0,0.00171506]
["bitfinex","ETHUSD",1645196820742,0.5,2848.1,2847.3,0.001715]
["bitfinex","ETHUSD",1645196821144,0.73059996,2848.5,2847.3,0.001715]
["bitfinex","ETHUSD",1645196821742,0.73059996,2848.5,2847.2,0.00294596]
["bitfinex","ETHUSD",1645196821743,0.5,2848.1,2847.2,0.00294596]
["bitfinex","ETHUSD",1645196821943,0.55519996,2848.5,2847.8,0.0017149]
["bitfinex","ETHUSD",1645196821944,0.61007978,2848.2,2847.8,0.0017149]
["bitfinex","ETHUSD",1645196822348,4.37873,2848.1,2847.8,0.0017149]
["bitfinex","ETHUSD",1645196822646,0.417,2848.0,2847.8,0.0017149]
["bitfinex","ETHUSD",1645196822846,0.1754,2848.4,2847.8,0.0017149]
["bitfinex","ETHUSD",1645196823043,0.87871,2848.6,2847.8,0.0017149]
["bitfinex","ETHUSD",1645196823243,0.87868,2848.4,2847.8,0.00171988]
["bitfinex","ETHUSD",1645196823846,9.86912042,2849.8,2847.8,0.00171988]
["bitfinex","ETHUSD",1645196823847,2.4019,2849.4,2847.9,0.49766535]
["bitfinex","ETHUSD",1645196824047,3.63153206,2849.8,2848.9,0.54167467]
["bitfinex","ETHUSD",1645196824303,3.63153206,2849.8,2848.9,0.54462063]
["bitfinex","ETHUSD",1645196824304,0.87833,2849.7,2848.9,0.54462063]
["bitfinex","ETHUSD",1645196824501,1.75655,2849.8,2848.9,0.54167467]
["bitfinex","ETHUSD",1645196824700,0.53243721,2850.1,2848.9,0.54167467]
["bitfinex","ETHUSD",1645196824701,20.86243721,2850.1,2848.9,0.54167467]
["bitfinex","ETHUSD",1645196824903,22.79445231,2850.1,2848.9,0.00294596]
["bitfinex","ETHUSD",1645196825098,22.79445231,2850.1,2848.4,0.00294596]
["bitfinex","ETHUSD",1645196825099,1.75656,2849.9,2848.4,0.00294596]
["bitfinex","ETHUSD",1645196825299,1.05365,2849.8,2847.8,0.17834596]
["bitfinex","ETHUSD",1645196825500,0.87835,2849.5,2847.8,0.17834596]
["bitfinex","ETHUSD",1645196825700,0.87835,2849.5,2849.4,0.00171955]
["bitfinex","ETHUSD",1645196826608,0.417,2850.0,2849.4,0.00171955]
["bitfinex","ETHUSD",1645196826609,2.63493,2850.3,2849.4,0.00171955]
["bitfinex","ETHUSD",1645196826808,0.5,2851.0,2849.3,0.00171903]
["bitfinex","ETHUSD",1645196827197,0.87788,2850.9,2849.3,0.00171903]
["bitfinex","ETHUSD",1645196827400,3.5,2850.8,2850.0,0.53111774]
["bitfinex","ETHUSD",1645196827600,0.53777836,2851.0,2850.0,0.53111774]
["bitfinex","ETHUSD",1645196827799,3.5,2850.9,2849.2,0.00294596]
["bitfinex","ETHUSD",1645196828058,3.5,2850.9,2850.0,0.00171889]
["bitfinex","ETHUSD",1645196828059,0.8782451,2850.5,2850.0,0.00171889]
["bitfinex","ETHUSD",1645196828353,1.0537,2850.4,2850.0,0.00091889]
["bitfinex","ETHUSD",1645196828551,25.33,2850.3,2850.0,1.889e-05]
["bitfinex","ETHUSD",1645196828752,25.33,2850.3,2849.5,0.0068766]
["bitfinex","ETHUSD",1645196828753,20.33,2849.6,2849.5,7.66e-05]
["bitfinex","ETHUSD",1645196828953,20.5054,2849.6,2848.3,0.00294596]
["bitfinex","ETHUSD",1645196829156,20.33,2849.2,2847.9,0.00294596]
["bitfinex","ETHUSD",1645196829361,5.0924,2849.1,2847.9,0.00294596]
["bitfinex","ETHUSD",1645196829553,5.3924,2849.1,2847.5,0.00294596]
["bitfinex","ETHUSD",1645196829754,0.8924,2849.1,2847.3,5.00294596]
["bitfinex","ETHUSD",1645196829954,0.8924,2849.1,2848.4,0.46785165]
["bitfinex","ETHUSD",1645196829955,0.3,2849.1,2848.4,0.46785165]
["bitfinex","ETHUSD",1645196830355,0.3,2849.2,2848.4,0.46785165]
["bitfinex","ETHUSD",1645196830558,0.1754,2849.8,2848.4,0.46785165]
["bitfinex","ETHUSD",1645196830755,0.00078111,2849.9,2848.4,0.46785165]
["bitfinex","ETHUSD",1645196830955,4.37020061,2850.1,2849.1,0.60932411]
["bitfinex","ETHUSD",1645196831155,0.1754,2850.2,2849.1,0.60932411]
["bitfinex","ETHUSD",1645196831354,3.5,2850.4,2849.1,0.61227007]
["bitfinex","ETHUSD",1645196831355,3.6754,2850.4,2849.1,0.61227007]
["bitfinex","ETHUSD",1645196831557,0.87809,2850.2,2849.2,0.00294596]
["bitfinex","ETHUSD",1645196832092,0.87809,2850.2,2849.7,0.54903048]
["bitfinex","ETHUSD",1645196832594,0.87809,2850.2,2848.9,0.00294596]
["bitfinex","ETHUSD",1645196832797,5.25629,2850.3,2848.9,0.00294596]
["bitfinex","ETHUSD",1645196832992,4.55353,2850.7,2848.9,0.00294596]
["bitfinex","ETHUSD",1645196833192,1.47053,2850.7,2848.9,0.00294596]
["bitfinex","ETHUSD",1645196833594,1.47053,2850.7,2848.9,0.88110596]
["bitfinex","ETHUSD",1645196833795,2.1924,2850.7,2850.0,0.65091127]
["bitfinex","ETHUSD",1645196833995,0.00188098,2850.3,2850.0,0.65091127]
["bitfinex","ETHUSD",1645196834493,0.00188098,2850.3,2850.0,1.52874057]
["bitfinex","ETHUSD",1645196834694,0.00188098,2850.3,2850.1,0.87788]
["bitfinex","ETHUSD",1645196834896,0.13819996,2851.2,2850.8,0.48184489]
["bitfinex","ETHUSD",1645196835749,0.13819996,2851.2,2850.1,7.9696]
["bitfinex","ETHUSD",1645196835750,0.13819996,2851.2,2850.0,1.75557]
["bitfinex","ETHUSD",1645196835948,3.5,2850.3,2849.8,0.00294596]
["bitfinex","ETHUSD",1645196836149,3.5,2850.3,2849.6,0.00294596]
["bitfinex","ETHUSD",1645196836348,4.1,2850.3,2849.4,0.00294596]
["bitfinex","ETHUSD",1645196836648,4.1,2850.3,2849.4,0.00482809]
["bitfinex","ETHUSD",1645196836851,4.1,2850.3,2849.8,0.63658915]
["bitfinex","ETHUSD",1645196837051,24.43,2850.3,2849.4,0.00482809]
["bitfinex","ETHUSD",1645196837349,1.417,2850.2,2849.4,0.00294596]
["bitfinex","ETHUSD",1645196837548,1.417,2850.2,2849.2,3.68916596]
["bitfinex","ETHUSD",1645196837751,1.717,2850.2,2849.4,0.00186915]
["bitfinex","ETHUSD",1645196837953,20.33,2850.0,2849.4,0.00186915]
["bitfinex","ETHUSD",1645196838149,20.33,2850.0,2849.4,6.915e-05]
["bitfinex","ETHUSD",1645196838150,20.33,2849.6,2849.4,6.915e-05]
["bitfinex","ETHUSD",1645196838349,20.9224,2849.5,2849.4,6.915e-05]
["bitfinex","ETHUSD",1645196838549,21.9224,2849.5,2849.4,6.915e-05]
["bitfinex","ETHUSD",1645196838750,21.2224,2849.5,2849.4,6.915e-05]
["bitfinex","ETHUSD",1645196838950,22.2224,2849.5,2848.6,0.00747848]
["bitfinex","ETHUSD",1645196839152,22.2224,2849.5,2848.1,0.00294596]
["bitfinex","ETHUSD",1645196839153,0.87854,2849.2,2848.1,0.00294596]
["bitfinex","ETHUSD",1645196839398,3.917,2849.1,2848.3,0.46942521]
["bitfinex","ETHUSD",1645196839592,0.3,2849.0,2848.3,0.47237117]
["bitfinex","ETHUSD",1645196839789,0.417,2848.9,2848.3,0.46942521]
["bitfinex","ETHUSD",1645196839990,0.717,2848.9,2848.3,0.46942521]
["bitfinex","ETHUSD",1645196840493,3.5,2848.8,2848.1,0.00294596]
["bitfinex","ETHUSD",1645196840691,0.417,2848.7,2847.8,0.00294596]
["bitfinex","ETHUSD",1645196840891,20.33,2848.6,2847.8,0.00294596]
["bitfinex","ETHUSD",1645196841096,25.33,2848.4,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196841292,0.57019228,2847.2,2847.0,0.00300052]
["bitfinex","ETHUSD",1645196841494,5.0,2848.0,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196841495,20.33,2847.4,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196841691,0.5926,2847.3,2846.9,1.59837251]
["bitfinex","ETHUSD",1645196841994,0.6,2847.3,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196842195,0.3,2847.3,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196842390,0.3,2847.3,2847.0,0.4783992]
["bitfinex","ETHUSD",1645196842689,0.10758558,2847.7,2847.0,0.48034773]
["bitfinex","ETHUSD",1645196842889,0.417,2847.8,2847.1,0.87881]
["bitfinex","ETHUSD",1645196842890,0.10758558,2847.3,2847.1,0.87881]
["bitfinex","ETHUSD",1645196843145,0.10758558,2847.3,2847.0,0.48034773]
["bitfinex","ETHUSD",1645196843344,0.10758558,2847.3,2847.0,0.4783992]
["bitfinex","ETHUSD",1645196844150,0.10758558,2847.3,2847.0,1.3571492]
["bitfinex","ETHUSD",1645196844349,10.2079,2848.6,2847.3,0.20022963]
["bitfinex","ETHUSD",1645196844350,3.5,2848.6,2847.3,0.20022963]
["bitfinex","ETHUSD",1645196844550,0.417,2848.8,2847.3,0.20022963]
["bitfinex","ETHUSD",1645196844845,0.417,2848.8,2847.4,0.00300052]
["bitfinex","ETHUSD",1645196845251,0.417,2848.8,2848.1,0.62051808]
["bitfinex","ETHUSD",1645196845650,0.417,2848.8,2847.4,0.00300052]
["bitfinex","ETHUSD",1645196846248,1.29558,2848.8,2847.9,0.00272844]
["bitfinex","ETHUSD",1645196846648,0.63302764,2848.7,2847.9,0.00272844]
["bitfinex","ETHUSD",1645196846893,4.13302764,2848.7,2847.9,0.00272844]
["bitfinex","ETHUSD",1645196847097,0.417,2848.8,2847.5,0.00300052]
["bitfinex","ETHUSD",1645196847294,3.917,2848.8,2847.5,0.00300052]
["bitfinex","ETHUSD",1645196847496,5.87866,2848.5,2847.5,0.00300052]
["bitfinex","ETHUSD",1645196847696,0.878855,2848.0,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196847899,20.33,2847.8,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196848094,0.51134501,2847.4,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196848294,2.98659511,2847.4,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196848495,2.4752501,2847.4,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196848696,0.3,2847.3,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196848995,1.17909,2847.3,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196849397,3.9373151,2847.3,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196849602,0.417,2847.2,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196849796,0.417,2847.2,2847.0,0.0019744]
["bitfinex","ETHUSD",1645196849996,0.717,2847.2,2847.0,0.0019744]
["bitfinex","ETHUSD",1645196850541,0.717,2847.2,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196850542,0.58557885,2847.1,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196850744,1.47181,2847.0,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196851043,22.10181,2847.0,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196851243,22.92621,2847.0,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196851443,2.59621,2847.0,2846.9,1.59537199]
["bitfinex","ETHUSD",1645196852043,26.42621,2847.0,2846.8,0.0066282]
["bitfinex","ETHUSD",1645196852246,27.13,2846.9,2846.8,0.00860264]
["bitfinex","ETHUSD",1645196852542,0.717,2846.9,2846.8,0.00860264]
["bitfinex","ETHUSD",1645196852843,1.8926,2846.9,2846.8,0.00860264]
["bitfinex","ETHUSD",1645196853046,20.33104764,2846.7,2846.3,5.0501]
["bitfinex","ETHUSD",1645196853242,1.041,2846.2,2845.5,0.0145742]
["bitfinex","ETHUSD",1645196853443,1.041,2845.6,2845.5,0.0145742]
["bitfinex","ETHUSD",1645196853844,1.641,2845.6,2845.5,0.0606165]
["bitfinex","ETHUSD",1645196854324,2.5206561,2845.6,2845.5,0.0606165]
["bitfinex","ETHUSD",1645196854516,3.4003361,2845.6,2844.7,0.33623981]
["bitfinex","ETHUSD",1645196854716,3.4003361,2845.6,2843.5,5.98446066]
["bitfinex","ETHUSD",1645196854717,4.28022,2845.6,2843.5,5.98446066]
["bitfinex","ETHUSD",1645196854919,1.041,2845.4,2843.7,0.87981]
["bitfinex","ETHUSD",1645196855114,1.041,2845.4,2843.8,1.4965478]
["bitfinex","ETHUSD",1645196855115,1.041,2845.0,2843.8,1.4965478]
["bitfinex","ETHUSD",1645196855314,1.041,2844.8,2843.8,1.4965478]
["bitfinex","ETHUSD",1645196855515,1.041,2844.8,2843.2,2.63911]
["bitfinex","ETHUSD",1645196855516,1.041,2844.4,2843.2,2.63911]
["bitfinex","ETHUSD",1645196855718,1.041,2844.4,2842.6,2.04004129]
["bitfinex","ETHUSD",1645196855719,1.041,2843.9,2842.6,2.04004129]
["bitfinex","ETHUSD",1645196855920,1.041,2843.8,2842.7,1.4970361]
["bitfinex","ETHUSD",1645196856115,1.041,2843.8,2842.1,2.3962]
["bitfinex","ETHUSD",1645196856116,1.458,2843.8,2842.6,1.4970361]
["bitfinex","ETHUSD",1645196856315,1.458,2843.8,2841.9,2.01143994]
["bitfinex","ETHUSD",1645196856316,1.758,2843.8,2842.7,1.49710268]
["bitfinex","ETHUSD",1645196856514,1.758,2843.8,2842.8,1.49710268]
["bitfinex","ETHUSD",1645196856714,1.758,2843.8,2842.0,1.76033]
["bitfinex","ETHUSD",1645196856715,1.041,2843.4,2842.0,1.76033]
["bitfinex","ETHUSD",1645196857015,1.041,2843.4,2842.1,1.49711454]
["bitfinex","ETHUSD",1645196857618,1.041,2843.4,2842.8,0.54893095]
["bitfinex","ETHUSD",1645196857816,1.041,2843.2,2842.2,0.88018]
["bitfinex","ETHUSD",1645196858043,1.041,2843.2,2842.3,1.49721109]
["bitfinex","ETHUSD",1645196858241,1.041,2843.1,2842.4,1.49721109]
["bitfinex","ETHUSD",1645196858440,1.341,2843.1,2841.7,1.76047]
["bitfinex","ETHUSD",1645196858642,1.341,2843.1,2841.8,1.49730539]
["bitfinex","ETHUSD",1645196858643,1.041,2842.9,2841.8,1.49730539]
["bitfinex","ETHUSD",1645196858844,0.88038,2843.0,2841.8,1.49730539]
["bitfinex","ETHUSD",1645196858845,1.041,2842.7,2841.8,1.49730539]
["bitfinex","ETHUSD",1645196859045,1.041,2842.6,2841.2,1.76077]
["bitfinex","ETHUSD",1645196859241,1.041,2842.6,2841.3,1.49756715]
["bitfinex","ETHUSD",1645196859440,1.341,2842.6,2841.2,1.76077]
["bitfinex","ETHUSD",1645196859642,1.041,2842.3,2842.2,0.00196956]
["bitfinex","ETHUSD",1645196859844,3.79237857,2842.3,2842.2,0.00196956]
["bitfinex","ETHUSD",1645196860041,3.96827857,2842.3,2842.2,0.00196956]
["bitfinex","ETHUSD",1645196860248,1.041,2841.6,2840.0,2.70841507]
["bitfinex","ETHUSD",1645196860444,1.041,2841.6,2840.0,0.0440697]
["bitfinex","ETHUSD",1645196860644,0.6,2841.7,2840.0,0.0440697]
["bitfinex","ETHUSD",1645196860645,1.041,2841.4,2840.1,1.49807638]
["bitfinex","ETHUSD",1645196860844,0.5929,2841.5,2840.0,0.0440697]
["bitfinex","ETHUSD",1645196860845,1.041,2841.2,2840.0,0.0440697]
["bitfinex","ETHUSD",1645196861342,1.041,2841.2,2840.6,5.0]
["bitfinex","ETHUSD",1645196861808,1.041,2841.2,2840.1,0.176]
["bitfinex","ETHUSD",1645196861809,1.041,2841.2,2840.1,5.176]
["bitfinex","ETHUSD",1645196862011,1.041,2841.2,2840.5,0.60423679]
["bitfinex","ETHUSD",1645196862208,1.041,2841.2,2840.6,0.1759]
["bitfinex","ETHUSD",1645196862411,1.041,2841.2,2840.5,0.60423679]
["bitfinex","ETHUSD",1645196862609,1.041,2841.2,2840.5,5.60423679]
["bitfinex","ETHUSD",1645196862813,1.041,2841.2,2840.5,0.60423679]
["bitfinex","ETHUSD",1645196863012,0.1759,2842.3,2840.9,0.88051]
["bitfinex","ETHUSD",1645196863212,0.3,2842.5,2841.9,0.5048848]
["bitfinex","ETHUSD",1645196863411,0.2753,2842.6,2841.1,5.0]
["bitfinex","ETHUSD",1645196863613,0.2753,2842.6,2841.2,0.1759]
["bitfinex","ETHUSD",1645196863810,0.2753,2842.6,2840.7,5.1759]
["bitfinex","ETHUSD",1645196864214,0.2753,2842.6,2841.8,0.61006626]
["bitfinex","ETHUSD",1645196864512,0.2753,2842.6,2841.7,0.00200006]
["bitfinex","ETHUSD",1645196864911,0.1401992,2842.8,2842.6,0.41840309]
["bitfinex","ETHUSD",1645196864912,0.00199924,2842.8,2842.6,0.41840309]
["bitfinex","ETHUSD",1645196865112,0.5929,2843.7,2842.6,0.36840309]
["bitfinex","ETHUSD",1645196865313,0.00130327,2842.8,2842.6,0.36840309]
["bitfinex","ETHUSD",1645196866350,0.1758,2844.2,2842.6,0.36840309]
["bitfinex","ETHUSD",1645196866549,0.00130351,2842.8,2842.6,0.36840309]
["bitfinex","ETHUSD",1645196866948,0.1758,2844.6,2842.7,4.0]
["bitfinex","ETHUSD",1645196867149,0.1758,2844.6,2842.8,0.87999]
["bitfinex","ETHUSD",1645196867150,20.5058,2844.6,2842.8,0.87999]
["bitfinex","ETHUSD",1645196867352,0.87998,2844.5,2842.8,0.87999]
["bitfinex","ETHUSD",1645196867552,0.417,2844.7,2842.8,0.87999]
["bitfinex","ETHUSD",1645196867553,0.1758,2844.4,2842.8,0.87999]
["bitfinex","ETHUSD",1645196867753,5.12131658,2845.5,2842.8,0.87999]
["bitfinex","ETHUSD",1645196867754,0.1758,2844.6,2842.8,0.87999]
["bitfinex","ETHUSD",1645196867953,0.5928,2845.4,2842.8,0.87999]
["bitfinex","ETHUSD",1645196868151,20.33,2845.3,2843.7,0.53518917]
["bitfinex","ETHUSD",1645196868349,0.87983,2845.0,2843.7,0.53518917]
["bitfinex","ETHUSD",1645196868549,0.1756,2844.9,2843.7,0.53518917]
["bitfinex","ETHUSD",1645196868750,0.87983,2844.8,2843.7,0.53518917]
["bitfinex","ETHUSD",1645196868951,0.1756,2844.7,2843.7,0.53518917]
["bitfinex","ETHUSD",1645196869155,0.00199801,2844.6,2843.7,0.53518917]
["bitfinex","ETHUSD",1645196869799,1.05551,2844.5,2843.1,1.75967]
["bitfinex","ETHUSD",1645196870200,0.00199809,2844.3,2842.9,1.75977]
["bitfinex","ETHUSD",1645196870899,0.00199809,2844.3,2843.5,0.52756511]
["bitfinex","ETHUSD",1645196871100,0.1758,2844.7,2843.5,0.52756511]
["bitfinex","ETHUSD",1645196871307,1.1758,2844.7,2843.5,0.52756511]
["bitfinex","ETHUSD",1645196871499,0.00199823,2843.7,2843.5,0.52756511]
["bitfinex","ETHUSD",1645196871900,0.00199823,2843.7,2843.5,0.27756511]
["bitfinex","ETHUSD",1645196872100,0.5,2843.6,2843.5,0.27756511]
["bitfinex","ETHUSD",1645196872302,0.79932512,2844.7,2843.5,0.27756511]
["bitfinex","ETHUSD",1645196872600,0.00199823,2843.7,2843.5,1.15731511]
["bitfinex","ETHUSD",1645196872800,9.823e-05,2843.7,2843.5,0.27756511]
["bitfinex","ETHUSD",1645196873060,1.75958,2845.3,2843.5,0.27756511]
["bitfinex","ETHUSD",1645196873061,0.31399996,2845.4,2843.7,6.5]
["bitfinex","ETHUSD",1645196873254,0.13819996,2845.4,2843.7,6.5]
["bitfinex","ETHUSD",1645196873449,0.13819996,2845.4,2844.1,0.87944]
["bitfinex","ETHUSD",1645196873649,0.72399123,2845.4,2844.4,0.56649954]
["bitfinex","ETHUSD",1645196874047,0.43819996,2845.4,2844.4,0.56649954]
["bitfinex","ETHUSD",1645196874254,0.73819996,2845.4,2844.4,0.56649954]
["bitfinex","ETHUSD",1645196874448,0.38819996,2845.4,2844.4,0.56649954]
["bitfinex","ETHUSD",1645196874749,0.13819996,2845.4,2844.4,0.56649954]
["bitfinex","ETHUSD",1645196874949,0.13819996,2845.4,2844.9,0.57540311]
["bitfinex","ETHUSD",1645196875151,0.1756,2845.6,2844.9,0.57540311]
["bitfinex","ETHUSD",1645196875757,0.1756,2846.2,2844.9,0.57540311]
["bitfinex","ETHUSD",1645196875951,0.1756,2846.2,2845.0,0.87929]
["bitfinex","ETHUSD",1645196876351,1.90332352,2846.6,2845.0,0.87929]
["bitfinex","ETHUSD",1645196876352,0.1756,2846.5,2845.0,0.87929]
["bitfinex","ETHUSD",1645196876556,0.14475352,2846.6,2846.4,0.54110332]
["bitfinex","ETHUSD",1645196877696,0.14675104,2846.6,2846.4,0.54110332]
["bitfinex","ETHUSD",1645196877895,0.1756,2847.7,2846.4,0.54110332]
["bitfinex","ETHUSD",1645196877896,0.1756,2847.7,2846.5,6.5]
["bitfinex","ETHUSD",1645196878195,0.3851,2847.8,2846.7,0.87865]
["bitfinex","ETHUSD",1645196878596,0.3851,2847.8,2846.7,1.29565]
["bitfinex","ETHUSD",1645196878794,0.3851,2847.8,2847.0,5.0]
["bitfinex","ETHUSD",1645196878995,0.3851,2847.8,2847.1,0.8783617]
["bitfinex","ETHUSD",1645196879193,0.3851,2847.8,2847.2,0.417]
["bitfinex","ETHUSD",1645196879393,0.0001,2847.8,2847.3,0.417]
["bitfinex","ETHUSD",1645196879593,0.1754,2849.3,2847.4,0.417]
["bitfinex","ETHUSD",1645196879796,5.27364008,2850.4,2848.1,5.0]
["bitfinex","ETHUSD",1645196879797,0.1754,2849.4,2848.1,5.0]
["bitfinex","ETHUSD",1645196879995,1.75631,2850.2,2848.1,0.417]
["bitfinex","ETHUSD",1645196880195,0.1754,2850.1,2848.1,0.417]
["bitfinex","ETHUSD",1645196880648,3.5,2850.3,2849.3,0.50710305]
["bitfinex","ETHUSD",1645196880649,0.1754,2850.2,2849.3,0.50710305]
["bitfinex","ETHUSD",1645196880843,0.13191621,2848.6,2848.4,0.87809]
["bitfinex","ETHUSD",1645196881147,0.13191621,2848.6,2847.7,0.417]
["bitfinex","ETHUSD",1645196881542,0.13191621,2848.6,2847.7,1.29539]
["bitfinex","ETHUSD",1645196881749,0.25697849,2849.2,2848.1,5.0]
["bitfinex","ETHUSD",1645196881942,0.25697849,2849.2,2848.4,5.0]
["bitfinex","ETHUSD",1645196882143,0.25697849,2849.2,2848.6,0.87792]
["bitfinex","ETHUSD",1645196882843,0.25697849,2849.2,2848.7,0.58443407]
["bitfinex","ETHUSD",1645196883044,0.25697849,2849.2,2848.8,1.75597]
["bitfinex","ETHUSD",1645196883245,0.1754,2850.4,2848.8,7.25597]
["bitfinex","ETHUSD",1645196883451,0.13819996,2850.5,2848.8,7.67297]
["bitfinex","ETHUSD",1645196883848,0.13819996,2850.5,2848.9,1.7555497]
["bitfinex","ETHUSD",1645196884044,0.13819996,2850.5,2849.3,0.87775]
["bitfinex","ETHUSD",1645196884303,0.13819996,2850.5,2848.8,1.75597]
["bitfinex","ETHUSD",1645196884504,0.13819996,2850.5,2848.3,7.8058]
["bitfinex","ETHUSD",1645196884505,0.1754,2850.4,2848.3,7.8058]
["bitfinex","ETHUSD",1645196884904,0.1754,2850.4,2848.1,0.417]
["bitfinex","ETHUSD",1645196885101,0.87813,2850.3,2848.1,0.417]
["bitfinex","ETHUSD",1645196885303,0.87813,2850.3,2848.9,0.55576702]
["bitfinex","ETHUSD",1645196885304,0.1754,2850.2,2848.9,0.55576702]
["bitfinex","ETHUSD",1645196886306,0.1754,2850.2,2849.7,0.54446316]
["bitfinex","ETHUSD",1645196886705,0.31359996,2850.5,2849.7,0.54446316]
["bitfinex","ETHUSD",1645196886905,0.13819996,2850.5,2849.7,0.54446316]
["bitfinex","ETHUSD",1645196887305,0.00199466,2850.1,2849.7,0.54446316]
["bitfinex","ETHUSD",1645196887906,0.00199466,2850.1,2848.8,0.87809]
["bitfinex","ETHUSD",1645196888145,0.1754,2850.0,2848.8,0.87809]
["bitfinex","ETHUSD",1645196888345,0.1754,2850.3,2848.8,0.87809]
["bitfinex","ETHUSD",1645196888545,0.00199467,2850.0,2848.8,0.87809]
["bitfinex","ETHUSD",1645196888752,0.00199467,2850.0,2849.6,0.62265686]
["bitfinex","ETHUSD",1645196889048,0.00199467,2850.0,2848.5,2.63363]
["bitfinex","ETHUSD",1645196889448,0.00199469,2849.9,2848.5,2.63363]
["bitfinex","ETHUSD",1645196890048,0.00199469,2849.9,2848.9,0.87805]
["bitfinex","ETHUSD",1645196890246,0.00199469,2849.9,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196890445,1.1754,2850.4,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196890446,0.4754,2850.4,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196890647,0.1754,2850.4,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196891248,1.6932151,2851.6,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196891249,0.1754,2850.9,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196891451,0.1754,2851.4,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196891652,3.5,2851.4,2849.6,0.55262025]
["bitfinex","ETHUSD",1645196891898,3.5,2851.4,2851.3,0.64711569]
["bitfinex","ETHUSD",1645196892105,3.5,2851.4,2849.5,0.48699983]
["bitfinex","ETHUSD",1645196892106,0.00187568,2850.1,2849.5,0.48699983]
["bitfinex","ETHUSD",1645196892308,0.00187568,2850.1,2849.7,0.87782]
["bitfinex","ETHUSD",1645196892698,3.5,2851.6,2849.7,0.87782]
["bitfinex","ETHUSD",1645196892903,3.6754,2851.7,2849.7,0.87782]
["bitfinex","ETHUSD",1645196893099,0.0018757,2850.0,2849.7,0.87782]
["bitfinex","ETHUSD",1645196893297,7.57e-05,2850.0,2849.7,0.87782]
["bitfinex","ETHUSD",1645196893496,7.57e-05,2850.0,2849.7,2.6330334]
["bitfinex","ETHUSD",1645196893901,7.57e-05,2850.0,2849.7,4.3881034]
["bitfinex","ETHUSD",1645196894099,0.1754,2851.7,2850.3,0.87761]
["bitfinex","ETHUSD",1645196894303,0.4712,2851.8,2850.3,0.87761]
["bitfinex","ETHUSD",1645196894502,0.2959,2851.8,2850.3,0.87761]
["bitfinex","ETHUSD",1645196894702,0.2959,2851.8,2850.3,1.29461]
["bitfinex","ETHUSD",1645196894904,0.2459,2851.8,2850.4,1.36041601]
["bitfinex","ETHUSD",1645196895103,0.2459,2851.8,2850.7,0.87726]
["bitfinex","ETHUSD",1645196895304,0.2459,2851.8,2850.7,1.29426]
["bitfinex","ETHUSD",1645196895573,0.00129429,2851.2,2850.7,1.29426]
["bitfinex","ETHUSD",1645196895762,9.429e-05,2851.2,2850.8,0.87731]
["bitfinex","ETHUSD",1645196895959,9.429e-05,2851.2,2850.9,0.62697156]
["bitfinex","ETHUSD",1645196896360,9.429e-05,2851.2,2850.9,2.38147156]
["bitfinex","ETHUSD",1645196896761,0.2459,2851.8,2851.0,0.87724]
["bitfinex","ETHUSD",1645196896964,0.2459,2851.8,2851.1,0.8772022]
["bitfinex","ETHUSD",1645196897164,0.0001,2851.8,2851.1,3.5086922]
["bitfinex","ETHUSD",1645196897365,0.1753,2852.9,2851.4,5.0]
["bitfinex","ETHUSD",1645196897564,1.0247,2853.1,2851.5,5.0]
["bitfinex","ETHUSD",1645196897762,0.04149492,2852.8,2851.8,1.75385]
["bitfinex","ETHUSD",1645196898269,0.04092649,2852.7,2852.0,0.58583453]
["bitfinex","ETHUSD",1645196898464,0.04092649,2852.7,2851.1,2.63149]
["bitfinex","ETHUSD",1645196898663,0.04035807,2852.6,2851.1,2.63149]
["bitfinex","ETHUSD",1645196898864,0.1751,2852.8,2851.5,1.75447]
["bitfinex","ETHUSD",1645196898865,0.16545807,2852.8,2851.5,1.75447]
["bitfinex","ETHUSD",1645196899063,0.1753,2852.9,2851.5,1.75447]
["bitfinex","ETHUSD",1645196899303,1.3247,2853.1,2851.5,1.75447]
["bitfinex","ETHUSD",1645196899304,0.1753,2853.0,2851.5,1.75447]
["bitfinex","ETHUSD",1645196899507,3.5,2853.0,2851.5,1.75447]
["bitfinex","ETHUSD",1645196899701,0.1753,2852.9,2851.5,1.75447]
["bitfinex","ETHUSD",1645196899902,0.72599577,2853.0,2852.2,0.64431989]
["bitfinex","ETHUSD",1645196900305,0.1753,2853.0,2852.2,0.64431989]
["bitfinex","ETHUSD",1645196900501,0.00199474,2852.4,2852.2,0.64431989]
["bitfinex","ETHUSD",1645196901100,0.00199474,2852.4,2851.3,1.75413]
["bitfinex","ETHUSD",1645196901101,0.5,2852.3,2851.3,1.75413]
["bitfinex","ETHUSD",1645196901300,0.87725,2852.9,2851.2,2.17119]
["bitfinex","ETHUSD",1645196901504,0.00199473,2852.4,2851.2,0.417]
["bitfinex","ETHUSD",1645196901699,0.00199473,2852.4,2851.6,1.7543]
["bitfinex","ETHUSD",1645196902104,3.50199473,2852.4,2851.5,0.13144]
["bitfinex","ETHUSD",1645196902303,3.80199473,2852.4,2851.6,0.01201191]
["bitfinex","ETHUSD",1645196902501,4.1,2852.4,2851.6,0.01201191]
["bitfinex","ETHUSD",1645196902703,0.00199481,2852.1,2851.6,0.01201191]
["bitfinex","ETHUSD",1645196902905,0.1753,2852.0,2851.6,0.01201191]
["bitfinex","ETHUSD",1645196903153,1.0528707,2852.0,2851.6,0.01201191]
["bitfinex","ETHUSD",1645196903359,0.53974476,2851.8,2851.6,0.01201191]
["bitfinex","ETHUSD",1645196903552,0.1753,2851.7,2851.6,0.01201191]
["bitfinex","ETHUSD",1645196904253,0.1753,2851.7,2851.6,0.006291]
["bitfinex","ETHUSD",1645196904458,0.1753,2851.7,2849.9,5.5774]
["bitfinex","ETHUSD",1645196904661,0.87771,2851.5,2849.8,3.2763]
["bitfinex","ETHUSD",1645196904853,0.1753,2851.4,2849.8,3.2763]
["bitfinex","ETHUSD",1645196905256,0.717,2851.3,2849.2,0.0078372]
["bitfinex","ETHUSD",1645196905460,0.1754,2851.2,2850.2,0.56018191]
["bitfinex","ETHUSD",1645196905755,0.8778888,2850.9,2850.2,0.56018191]
["bitfinex","ETHUSD",1645196905954,1.3532888,2850.9,2850.2,0.56018191]
["bitfinex","ETHUSD",1645196906155,1.6532888,2850.9,2850.2,0.56018191]
["bitfinex","ETHUSD",1645196906354,1.6532888,2850.9,2849.5,1.75564]
["bitfinex","ETHUSD",1645196906657,1.1924,2850.9,2849.2,0.0078352]
["bitfinex","ETHUSD",1645196906899,3.9482941,2850.9,2849.2,0.0078352]
["bitfinex","ETHUSD",1645196907103,0.3,2850.6,2849.2,1.7636152]
["bitfinex","ETHUSD",1645196907304,0.4754,2850.5,2849.2,1.7636152]
["bitfinex","ETHUSD",1645196907502,0.3,2850.5,2850.1,0.57966753]
["bitfinex","ETHUSD",1645196907709,0.3,2850.5,2849.2,0.00772517]
["bitfinex","ETHUSD",1645196908002,0.4754,2850.7,2849.2,0.00772517]
["bitfinex","ETHUSD",1645196908200,0.1754,2850.7,2849.2,0.00772517]
["bitfinex","ETHUSD",1645196908400,0.1754,2850.7,2849.5,1.75562]
["bitfinex","ETHUSD",1645196908800,1.72715594,2850.7,2849.8,0.65565552]
["bitfinex","ETHUSD",1645196908998,1.72715594,2850.7,2849.5,1.75562]
["bitfinex","ETHUSD",1645196908999,3.5,2850.6,2849.5,1.75562]
["bitfinex","ETHUSD",1645196909201,4.97792,2850.6,2849.2,0.00720766]
["bitfinex","ETHUSD",1645196909399,1.1754,2850.5,2849.2,0.00720766]
["bitfinex","ETHUSD",1645196909601,1.1754,2850.5,2848.9,0.1754]
["bitfinex","ETHUSD",1645196909803,3.5,2850.4,2848.9,0.1754]
["bitfinex","ETHUSD",1645196910001,0.53669975,2850.2,2849.3,1.75573]
["bitfinex","ETHUSD",1645196910302,0.53669975,2850.2,2849.2,0.00720758]
["bitfinex","ETHUSD",1645196910303,3.5,2850.1,2849.2,0.00720758]
["bitfinex","ETHUSD",1645196910563,1.0,2850.0,2849.2,0.00720758]
["bitfinex","ETHUSD",1645196910762,0.1754,2849.9,2849.2,0.00720758]
["bitfinex","ETHUSD",1645196910964,1.3,2850.0,2848.9,0.1754]
["bitfinex","ETHUSD",1645196910965,0.3,2850.0,2848.9,0.1754]
["bitfinex","ETHUSD",1645196911164,0.3,2850.0,2849.1,0.00281131]
["bitfinex","ETHUSD",1645196911365,0.4754,2850.1,2849.3,0.500127]
["bitfinex","ETHUSD",1645196911862,1.93166,2850.1,2849.3,0.500127]
["bitfinex","ETHUSD",1645196912066,0.3,2849.8,2849.3,0.500127]
["bitfinex","ETHUSD",1645196912365,1.4754,2850.1,2849.3,0.500127]
["bitfinex","ETHUSD",1645196912762,0.1754,2850.1,2849.3,0.500127]
["bitfinex","ETHUSD",1645196913163,1.6,2850.2,2849.3,0.500127]
["bitfinex","ETHUSD",1645196913366,0.55,2850.2,2849.3,0.500127]
["bitfinex","ETHUSD",1645196913569,4.8,2850.4,2849.3,0.500127]
["bitfinex","ETHUSD",1645196913765,1.47522835,2850.3,2849.3,0.500127]
["bitfinex","ETHUSD",1645196913965,1.05341,2850.2,2849.3,0.500127]
["bitfinex","ETHUSD",1645196914166,1.17801,2850.2,2849.3,0.500127]
["bitfinex","ETHUSD",1645196915196,0.3,2850.2,2849.3,0.500127]
["bitfinex","ETHUSD",1645196915398,0.6,2850.3,2849.3,0.500127]
["bitfinex","ETHUSD",1645196915595,0.3,2850.3,2849.3,0.500127]
["bitfinex","ETHUSD",1645196915796,0.6,2850.4,2849.3,0.500127]
["bitfinex","ETHUSD",1645196915997,4.37803,2850.3,2849.3,0.500127]
["bitfinex","ETHUSD",1645196916197,4.86723155,2850.2,2849.3,0.500127]
["bitfinex","ETHUSD",1645196916398,1.66723155,2850.2,2849.3,0.500127]
["bitfinex","ETHUSD",1645196916596,1.0,2850.1,2849.3,0.500127]
["bitfinex","ETHUSD",1645196916795,0.3,2850.1,2849.3,0.500127]
["bitfinex","ETHUSD",1645196916996,3.8,2850.1,2849.0,1.75586]
["bitfinex","ETHUSD",1645196917196,0.87807,2850.0,2849.2,0.00741913]
["bitfinex","ETHUSD",1645196917398,1.87807,2850.0,2849.2,0.00741913]
["bitfinex","ETHUSD",1645196917603,0.3,2849.9,2849.2,0.00741913]
["bitfinex","ETHUSD",1645196918041,0.76602856,2849.9,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196918243,0.3,2849.9,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196918445,0.1754,2850.3,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196918643,0.13819996,2850.8,2849.5,0.91220076]
["bitfinex","ETHUSD",1645196918948,0.00188387,2851.3,2849.7,20.33]
["bitfinex","ETHUSD",1645196919146,0.00188387,2851.3,2850.6,0.60528393]
["bitfinex","ETHUSD",1645196919544,0.00188387,2851.3,2850.3,1.7551]
["bitfinex","ETHUSD",1645196919745,0.00188387,2851.3,2849.5,25.40438076]
["bitfinex","ETHUSD",1645196919746,0.00195831,2851.3,2849.6,0.1753]
["bitfinex","ETHUSD",1645196919945,0.1754,2851.2,2849.5,5.07438076]
["bitfinex","ETHUSD",1645196920251,3.5,2851.2,2849.6,0.8776971]
["bitfinex","ETHUSD",1645196920446,3.5,2851.2,2849.5,5.07430076]
["bitfinex","ETHUSD",1645196920447,0.87773,2851.0,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196920648,0.53459563,2850.4,2849.6,0.5255066]
["bitfinex","ETHUSD",1645196921052,0.83459563,2850.4,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196921255,0.87809,2850.2,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196921451,0.87807,2850.0,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196921649,1.17807,2850.0,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196921899,2.17807,2850.0,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196922100,3.5,2849.9,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196922297,0.79805051,2849.6,2849.5,0.03432076]
["bitfinex","ETHUSD",1645196922496,0.79805051,2849.6,2849.5,0.01728101]
["bitfinex","ETHUSD",1645196922697,0.79805051,2849.6,2849.2,0.0075973]
["bitfinex","ETHUSD",1645196922698,0.6,2849.6,2849.2,0.0075973]
["bitfinex","ETHUSD",1645196922900,0.3,2849.6,2849.2,0.8855373]
["bitfinex","ETHUSD",1645196923097,0.3,2849.6,2849.2,0.0075973]
["bitfinex","ETHUSD",1645196923297,0.1754,2850.1,2849.0,0.00759748]
["bitfinex","ETHUSD",1645196923697,0.58590037,2849.7,2849.0,0.00759748]
["bitfinex","ETHUSD",1645196924103,0.58590037,2849.7,2848.9,1.75594]
["bitfinex","ETHUSD",1645196924104,0.88590037,2849.7,2848.9,1.75594]
["bitfinex","ETHUSD",1645196924298,1.18590037,2849.7,2848.8,0.1754]
["bitfinex","ETHUSD",1645196924498,1.18590037,2849.7,2848.8,0.18299765]
["bitfinex","ETHUSD",1645196925199,2.06402037,2849.7,2848.8,1.06107765]
["bitfinex","ETHUSD",1645196925401,2.06402037,2849.7,2848.8,1.05348]
["bitfinex","ETHUSD",1645196925653,5.56402037,2849.7,2848.8,0.1754]
["bitfinex","ETHUSD",1645196925853,1.0,2849.6,2848.8,0.1754]
["bitfinex","ETHUSD",1645196926053,4.55357,2849.5,2848.7,0.00797783]
["bitfinex","ETHUSD",1645196926252,0.8782922,2849.4,2848.7,0.00797783]
["bitfinex","ETHUSD",1645196926452,1.8782922,2849.4,2848.7,0.00797783]
["bitfinex","ETHUSD",1645196926650,0.3,2849.3,2848.7,0.00797783]
["bitfinex","ETHUSD",1645196926850,0.3,2849.3,2847.8,3.057]
["bitfinex","ETHUSD",1645196927054,0.50884157,2848.8,2848.5,0.00742349]
["bitfinex","ETHUSD",1645196927250,0.87839,2848.7,2848.5,0.00742349]
["bitfinex","ETHUSD",1645196927954,0.50884157,2848.8,2847.7,0.55781322]
["bitfinex","ETHUSD",1645196928151,0.87839,2848.7,2847.5,1.71413399]
["bitfinex","ETHUSD",1645196928351,0.87839,2848.7,2847.3,7.2641]
["bitfinex","ETHUSD",1645196928352,0.3,2848.7,2847.3,7.2641]
["bitfinex","ETHUSD",1645196928551,0.3,2848.7,2847.1,1.75697]
["bitfinex","ETHUSD",1645196928552,3.8,2848.7,2847.1,1.75697]
["bitfinex","ETHUSD",1645196928751,2.28424157,2848.8,2847.2,1.49521908]
["bitfinex","ETHUSD",1645196928951,2.28424157,2848.8,2847.5,0.87845]
["bitfinex","ETHUSD",1645196929156,0.87844,2848.7,2847.5,1.38633522]
["bitfinex","ETHUSD",1645196929395,2.28424157,2848.8,2847.5,1.38633522]
["bitfinex","ETHUSD",1645196929595,2.10884157,2848.8,2847.5,1.38633522]
["bitfinex","ETHUSD",1645196929792,1.10884157,2848.8,2847.5,1.38633522]
["bitfinex","ETHUSD",1645196929994,1.10884157,2848.8,2848.0,0.63573121]
["bitfinex","ETHUSD",1645196930196,0.1754,2848.7,2848.0,0.63573121]
["bitfinex","ETHUSD",1645196930500,0.1754,2849.1,2848.0,2.39215121]
["bitfinex","ETHUSD",1645196930694,3.5,2849.4,2848.0,2.39215121]
["bitfinex","ETHUSD",1645196930695,0.1754,2849.3,2848.0,2.39215121]
["bitfinex","ETHUSD",1645196931096,0.61199572,2849.2,2848.0,2.39215121]
["bitfinex","ETHUSD",1645196931295,0.61199572,2849.2,2848.1,0.87827]
["bitfinex","ETHUSD",1645196931696,0.00129671,2848.9,2848.1,0.87827]
["bitfinex","ETHUSD",1645196932097,0.00129671,2848.9,2848.0,1.75642]
["bitfinex","ETHUSD",1645196932295,0.00129671,2848.9,2846.9,5.4676]
["bitfinex","ETHUSD",1645196932296,0.17669671,2848.9,2846.9,5.4676]
["bitfinex","ETHUSD",1645196932495,0.17669671,2848.9,2847.8,0.02381757]
["bitfinex","ETHUSD",1645196932496,3.67669671,2848.9,2847.8,0.02381757]
["bitfinex","ETHUSD",1645196932697,1.42874854,2848.6,2847.8,0.57782431]
["bitfinex","ETHUSD",1645196932897,0.3,2848.5,2847.8,0.57782431]
["bitfinex","ETHUSD",1645196933158,0.1754,2848.5,2847.9,0.00187914]
["bitfinex","ETHUSD",1645196933351,1.15024854,2848.6,2847.9,0.00187914]
["bitfinex","ETHUSD",1645196933550,0.6,2848.6,2847.9,0.00187914]
["bitfinex","ETHUSD",1645196933749,0.6,2848.6,2847.8,0.57782431]
["bitfinex","ETHUSD",1645196933954,0.6,2848.6,2847.8,1.45617431]
["bitfinex","ETHUSD",1645196933955,0.3,2848.6,2847.8,1.45617431]
["bitfinex","ETHUSD",1645196934151,0.4754,2848.8,2847.9,0.00187906]
["bitfinex","ETHUSD",1645196934652,0.1754,2848.8,2848.3,0.64306883]
["bitfinex","ETHUSD",1645196934954,3.5,2849.4,2848.3,0.64306883]
["bitfinex","ETHUSD",1645196934955,0.1754,2849.2,2848.4,21.20803]
["bitfinex","ETHUSD",1645196935152,3.6754,2849.8,2848.4,21.20803]
["bitfinex","ETHUSD",1645196935352,0.1754,2850.1,2848.6,1.75604]
["bitfinex","ETHUSD",1645196935552,1.47435243,2850.1,2848.6,1.75604]
["bitfinex","ETHUSD",1645196935759,0.53295266,2849.7,2848.8,0.55408079]
["bitfinex","ETHUSD",1645196935959,1.05353,2849.6,2848.8,0.55408079]
["bitfinex","ETHUSD",1645196936255,1.65353,2849.6,2848.8,0.55408079]
["bitfinex","ETHUSD",1645196936455,0.00118128,2849.4,2848.6,1.75604]
["bitfinex","ETHUSD",1645196936654,0.00118128,2849.4,2848.3,7.2931]
["bitfinex","ETHUSD",1645196936901,0.00118128,2849.4,2848.1,0.87828]
["bitfinex","ETHUSD",1645196937101,0.17658128,2849.4,2848.1,0.87828]
["bitfinex","ETHUSD",1645196937501,0.58825897,2849.0,2848.2,0.56056718]
["bitfinex","ETHUSD",1645196937900,0.00188501,2848.9,2848.2,0.56056718]
["bitfinex","ETHUSD",1645196938101,0.00188501,2848.9,2848.1,0.87828]
["bitfinex","ETHUSD",1645196938306,0.00188501,2848.9,2847.9,0.00188573]
["bitfinex","ETHUSD",1645196938307,3.50188501,2848.9,2847.9,0.00188573]
["bitfinex","ETHUSD",1645196938506,0.8785157,2848.6,2847.9,0.00188573]
["bitfinex","ETHUSD",1645196938807,0.1754,2848.8,2847.4,21.20848]
["bitfinex","ETHUSD",1645196939006,0.0018849,2848.9,2847.9,0.00188562]
["bitfinex","ETHUSD",1645196939201,0.0018849,2848.9,2848.0,1.75618]
["bitfinex","ETHUSD",1645196939501,0.0018849,2848.9,2848.1,0.87809]
["bitfinex","ETHUSD",1645196939903,3.6754,2849.4,2848.1,0.87809]
["bitfinex","ETHUSD",1645196940103,0.00188488,2848.9,2848.7,0.51432953]
["bitfinex","ETHUSD",1645196940653,0.00188488,2848.9,2848.6,0.87813]
["bitfinex","ETHUSD",1645196940856,0.50188488,2848.9,2848.5,1.75613]
["bitfinex","ETHUSD",1645196941047,4.1,2849.4,2848.5,1.75613]
["bitfinex","ETHUSD",1645196941448,0.00188503,2848.9,2848.5,1.75613]
["bitfinex","ETHUSD",1645196941849,0.00188503,2848.9,2848.7,0.58518294]
["bitfinex","ETHUSD",1645196942354,6.13478,2849.3,2848.0,0.87831]
["bitfinex","ETHUSD",1645196942548,0.0018613,2848.9,2847.9,0.00186201]
["bitfinex","ETHUSD",1645196942950,0.1754,2848.8,2847.9,0.00186201]
["bitfinex","ETHUSD",1645196943354,1.52798424,2848.4,2847.9,0.00186201]
["bitfinex","ETHUSD",1645196943549,1.82798424,2848.4,2847.6,0.58816642]
["bitfinex","ETHUSD",1645196943751,1.24952424,2848.4,2847.9,0.00186183]
["bitfinex","ETHUSD",1645196943951,1.24952424,2848.4,2847.3,2.58648183]
["bitfinex","ETHUSD",1645196944699,3.6754,2848.3,2846.9,1.75728]
["bitfinex","ETHUSD",1645196944999,0.48590356,2847.4,2846.5,12.9019]
["bitfinex","ETHUSD",1645196945199,0.78590356,2847.4,2846.0,3.3424]
["bitfinex","ETHUSD",1645196945607,1.75769,2847.2,2845.3,18.9756873]
["bitfinex","ETHUSD",1645196945798,0.1756,2847.1,2845.8,0.87905]
["bitfinex","ETHUSD",1645196946201,0.57468861,2846.8,2846.6,0.00186359]
["bitfinex","ETHUSD",1645196946602,0.1756,2846.7,2846.6,0.00186359]
["bitfinex","ETHUSD",1645196946801,1.17468861,2846.8,2846.6,0.00186359]
["bitfinex","ETHUSD",1645196947297,0.1756,2846.7,2845.4,0.04092649]
["bitfinex","ETHUSD",1645196947501,3.6756,2846.7,2846.5,0.0018636]
["bitfinex","ETHUSD",1645196947702,0.1756,2846.7,2846.5,0.0018636]
["bitfinex","ETHUSD",1645196947901,2.05462,2846.7,2846.5,0.0018636]
["bitfinex","ETHUSD",1645196948164,2.93372,2846.7,2846.5,0.0018636]
["bitfinex","ETHUSD",1645196948455,0.0008,2846.3,2845.4,0.04092649]
["bitfinex","ETHUSD",1645196948660,0.1756,2846.2,2846.0,0.00745556]
["bitfinex","ETHUSD",1645196948855,1.75857,2846.1,2846.0,0.00745556]
["bitfinex","ETHUSD",1645196949059,0.0008,2846.3,2846.0,0.00745556]
["bitfinex","ETHUSD",1645196949861,0.0008,2846.3,2845.5,0.64693804]
["bitfinex","ETHUSD",1645196950161,0.0008,2846.3,2845.9,0.87906]
["bitfinex","ETHUSD",1645196950162,0.87242915,2846.3,2845.9,0.87906]
["bitfinex","ETHUSD",1645196950365,0.3008,2846.3,2845.4,1.75817]
["bitfinex","ETHUSD",1645196950566,0.6008,2846.3,2845.4,1.75817]
["bitfinex","ETHUSD",1645196950765,0.6008,2846.3,2845.5,0.04035807]
["bitfinex","ETHUSD",1645196950966,0.6008,2846.3,2846.0,0.00180092]
["bitfinex","ETHUSD",1645196951172,0.3008,2846.3,2846.0,0.00180092]
["bitfinex","ETHUSD",1645196951368,3.5,2846.1,2846.0,0.00180092]
["bitfinex","ETHUSD",1645196951825,3.5,2846.1,2845.8,1.75805]
["bitfinex","ETHUSD",1645196951826,4.1,2846.1,2845.8,1.75805]
["bitfinex","ETHUSD",1645196952015,3.8,2846.1,2845.8,1.75805]
["bitfinex","ETHUSD",1645196952215,3.8,2846.1,2845.9,0.00180093]
["bitfinex","ETHUSD",1645196953215,3.8,2846.1,2845.6,1.75814]
["bitfinex","ETHUSD",1645196953419,4.67919,2846.1,2845.5,0.04035807]
["bitfinex","ETHUSD",1645196953822,3.8,2846.1,2845.5,0.04035807]
["bitfinex","ETHUSD",1645196954027,7.6,2846.1,2845.5,0.04035807]
["bitfinex","ETHUSD",1645196954223,7.6,2846.1,2844.5,9.7569]
["bitfinex","ETHUSD",1645196954224,0.1756,2846.0,2845.3,0.04149491]
["bitfinex","ETHUSD",1645196954420,3.81387,2846.0,2845.3,0.04149491]
["bitfinex","ETHUSD",1645196954624,0.87946,2845.8,2845.7,0.00185963]
["bitfinex","ETHUSD",1645196954822,7.07514903,2845.7,2845.2,0.00743965]
["bitfinex","ETHUSD",1645196955026,5.25918,2845.6,2845.2,0.00743965]
["bitfinex","ETHUSD",1645196955226,0.1757,2845.5,2845.3,0.04149491]
["bitfinex","ETHUSD",1645196955423,1.1757,2845.5,2845.3,0.04149491]
["bitfinex","ETHUSD",1645196955655,0.87961,2845.1,2843.7,0.0029873]
["bitfinex","ETHUSD",1645196955848,3.5,2845.0,2843.7,0.0029873]
["bitfinex","ETHUSD",1645196956049,0.3,2845.0,2843.7,0.0029873]
["bitfinex","ETHUSD",1645196956249,0.64810958,2844.5,2843.7,0.0029873]
["bitfinex","ETHUSD",1645196957155,0.64810958,2844.5,2843.9,0.87965]
["bitfinex","ETHUSD",1645196957156,0.94810958,2844.5,2843.9,0.87965]
["bitfinex","ETHUSD",1645196957353,0.3,2844.5,2843.9,0.87965]
["bitfinex","ETHUSD",1645196957754,0.3,2844.8,2843.9,0.87965]
["bitfinex","ETHUSD",1645196957953,0.1756,2845.0,2843.9,0.87965]
["bitfinex","ETHUSD",1645196957954,0.4756,2845.0,2843.9,0.8826373]
["bitfinex","ETHUSD",1645196958154,0.4756,2845.0,2844.1,0.0018899]
["bitfinex","ETHUSD",1645196958356,0.53226074,2844.9,2844.1,0.0018899]
["bitfinex","ETHUSD",1645196958555,0.53226074,2844.9,2844.3,0.87953]
["bitfinex","ETHUSD",1645196958956,0.1756,2845.2,2844.3,0.87953]
["bitfinex","ETHUSD",1645196959160,3.5,2845.7,2844.3,0.87953]
["bitfinex","ETHUSD",1645196959161,0.1756,2845.6,2844.3,0.87953]
["bitfinex","ETHUSD",1645196959422,0.87941,2845.5,2844.5,0.00188981]
["bitfinex","ETHUSD",1645196959821,1.05501,2845.5,2844.5,0.00188981]
["bitfinex","ETHUSD",1645196960021,0.60844448,2845.4,2844.5,0.00188981]
["bitfinex","ETHUSD",1645196960226,0.4756,2845.5,2844.6,0.57433779]
["bitfinex","ETHUSD",1645196960423,0.1756,2845.9,2844.6,0.57732509]
["bitfinex","ETHUSD",1645196960624,0.51829782,2846.0,2844.9,0.00185971]
["bitfinex","ETHUSD",1645196961023,0.1756,2845.9,2844.9,0.00185971]
["bitfinex","ETHUSD",1645196961224,0.54492818,2845.7,2844.9,0.00185971]
["bitfinex","ETHUSD",1645196961423,0.54492818,2845.7,2844.7,0.0029873]
["bitfinex","ETHUSD",1645196961626,0.87938,2845.6,2844.7,0.0029873]
["bitfinex","ETHUSD",1645196961828,3.5,2845.9,2845.3,0.00185961]
["bitfinex","ETHUSD",1645196962227,3.6756,2845.9,2845.3,0.00185961]
["bitfinex","ETHUSD",1645196962529,0.87929,2845.8,2845.3,0.00185961]
["bitfinex","ETHUSD",1645196962726,0.87929,2845.8,2844.8,0.00743955]
["bitfinex","ETHUSD",1645196962727,3.5,2845.9,2845.2,0.50143813]
["bitfinex","ETHUSD",1645196963154,3.5,2845.9,2845.5,0.00180378]
["bitfinex","ETHUSD",1645196963953,3.5,2845.9,2845.4,1.75821]
["bitfinex","ETHUSD",1645196964356,3.5,2845.9,2845.6,0.00180574]
["bitfinex","ETHUSD",1645196965360,3.5,2845.9,2845.6,0.00180576]
["bitfinex","ETHUSD",1645196965558,4.1,2845.9,2845.6,0.00180576]
["bitfinex","ETHUSD",1645196966160,0.87928,2845.8,2845.6,0.00180576]
["bitfinex","ETHUSD",1645196966357,1.5349085,2845.8,2844.7,7.3]
["bitfinex","ETHUSD",1645196966557,1.5349085,2845.8,2845.6,0.0018006]
["bitfinex","ETHUSD",1645196966558,2.5349085,2845.8,2845.6,0.0018006]
["bitfinex","ETHUSD",1645196966807,6.0349085,2845.8,2845.6,0.0018006]
["bitfinex","ETHUSD",1645196967010,6.0349085,2845.8,2845.2,0.00720335]
["bitfinex","ETHUSD",1645196967011,3.5,2845.7,2845.2,3.95e-06]
["bitfinex","ETHUSD",1645196967210,8.5311534,2845.6,2845.2,3.95e-06]
["bitfinex","ETHUSD",1645196967412,10.4108734,2845.6,2845.2,3.95e-06]
["bitfinex","ETHUSD",1645196967609,10.7108734,2845.6,2845.2,3.95e-06]
["bitfinex","ETHUSD",1645196967808,10.7108734,2845.6,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196967809,4.8313234,2845.6,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196968009,3.0721,2845.6,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196968310,1.80217034,2844.7,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196968710,2.10217034,2844.7,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196969111,1.1756,2845.4,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196969314,0.1756,2845.6,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196969515,0.87935,2845.5,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196969713,4.37935,2845.5,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196970113,1.7592718,2845.3,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196970311,0.65197253,2844.5,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196971749,4.15197253,2844.5,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196972154,5.15197253,2844.5,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196972348,5.32757253,2844.5,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196972547,5.15197253,2844.5,2844.4,0.02151899]
["bitfinex","ETHUSD",1645196972948,5.32757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196973349,1.82757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196973748,0.82757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196973948,1.82757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196974398,0.82757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196974599,1.82757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196975199,0.82757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196975405,1.65197253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196975601,5.32757253,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196976201,4.6756,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196976604,4.5,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196976801,1.1756,2844.5,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196977203,1.17968,2844.6,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196977204,2.73954152,2844.6,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196977407,2.17968,2844.6,2844.4,1.899e-05]
["bitfinex","ETHUSD",1645196977807,0.87968,2844.6,2844.4,0.05845119]
["bitfinex","ETHUSD",1645196978652,1.52227923,2844.6,2844.4,0.06033531]
["bitfinex","ETHUSD",1645196978854,0.87968,2844.6,2844.4,0.06033531]
["bitfinex","ETHUSD",1645196979155,0.1756,2845.3,2844.4,0.06033531]
["bitfinex","ETHUSD",1645196979156,0.87948,2845.0,2844.4,0.06033531]
["bitfinex","ETHUSD",1645196979353,1.3189,2845.5,2844.4,0.06033531]
["bitfinex","ETHUSD",1645196979354,1.1433,2845.5,2844.4,0.06033531]
["bitfinex","ETHUSD",1645196979557,3.51873,2845.7,2844.4,0.06033531]
["bitfinex","ETHUSD",1645196979754,0.49489245,2845.4,2844.5,0.56667247]
["bitfinex","ETHUSD",1645196979958,0.87944,2845.3,2844.6,0.00199067]
["bitfinex","ETHUSD",1645196980153,0.8795,2845.1,2844.6,0.00199067]
["bitfinex","ETHUSD",1645196980754,0.8795,2845.1,2844.5,0.56667247]
["bitfinex","ETHUSD",1645196980955,11.50513589,2846.2,2844.5,0.56667247]
["bitfinex","ETHUSD",1645196981154,3.51884,2846.3,2844.7,20.33]
["bitfinex","ETHUSD",1645196981155,0.87932,2845.5,2844.7,20.33]
["bitfinex","ETHUSD",1645196981355,0.00198979,2845.9,2844.8,20.5056]
["bitfinex","ETHUSD",1645196981654,0.00198979,2845.9,2845.8,0.48925485]
["bitfinex","ETHUSD",1645196981914,0.00198979,2845.9,2844.9,3.3354]
["bitfinex","ETHUSD",1645196982109,0.00198979,2845.9,2844.7,0.00199063]
["bitfinex","ETHUSD",1645196982110,0.09039646,2845.6,2844.7,0.00199063]
["bitfinex","ETHUSD",1645196982309,0.96969646,2845.6,2845.1,0.00199062]
["bitfinex","ETHUSD",1645196982514,1.84904646,2845.6,2845.1,0.00199062]
["bitfinex","ETHUSD",1645196982914,0.96969646,2845.6,2845.1,0.00199062]
["bitfinex","ETHUSD",1645196983112,1.75914,2845.4,2845.1,0.00199062]
["bitfinex","ETHUSD",1645196983308,0.87957,2845.3,2844.6,0.06048117]
["bitfinex","ETHUSD",1645196983509,0.87957,2845.3,2845.1,0.00178441]
["bitfinex","ETHUSD",1645196983709,0.3,2845.2,2845.1,0.00178441]
["bitfinex","ETHUSD",1645196984109,0.09039646,2845.6,2845.1,0.00178441]
["bitfinex","ETHUSD",1645196984610,0.09039646,2845.6,2844.6,0.06048117]
["bitfinex","ETHUSD",1645196984808,0.09039646,2845.6,2845.0,0.00178435]
["bitfinex","ETHUSD",1645196985209,3.59039646,2845.6,2845.0,0.88103435]
["bitfinex","ETHUSD",1645196985659,3.59039646,2845.6,2845.0,0.87925]
["bitfinex","ETHUSD",1645196985660,3.89039646,2845.6,2845.0,0.87925]
["bitfinex","ETHUSD",1645196985855,5.64915646,2845.6,2844.9,0.65604986]
["bitfinex","ETHUSD",1645196986056,5.64915646,2845.6,2845.1,0.00178438]
["bitfinex","ETHUSD",1645196986256,0.87938,2845.5,2845.1,0.00178438]
["bitfinex","ETHUSD",1645196986954,1.75876,2845.5,2844.6,0.06048117]
["bitfinex","ETHUSD",1645196987157,0.87938,2845.5,2845.1,0.00199059]
["bitfinex","ETHUSD",1645196987561,0.87938,2845.5,2845.3,0.0199988]
["bitfinex","ETHUSD",1645196988956,4.46968646,2845.6,2845.3,0.0199988]
["bitfinex","ETHUSD",1645196989809,3.59039646,2845.6,2845.3,0.0199988]
["bitfinex","ETHUSD",1645196990213,3.89039646,2845.6,2845.3,0.0199988]
["bitfinex","ETHUSD",1645196991208,0.87937,2845.5,2845.3,0.0199988]
["bitfinex","ETHUSD",1645196991411,1.75868,2845.5,2845.3,0.0199988]
["bitfinex","ETHUSD",1645196992211,0.87931,2845.5,2845.3,0.0199988]
["bitfinex","ETHUSD",1645196992611,0.87931,2845.5,2845.4,0.0176482]
["bitfinex","ETHUSD",1645196994263,3.89039646,2845.6,2845.4,0.0176482]
["bitfinex","ETHUSD",1645196994664,4.76974646,2845.6,2845.4,0.01605019]
["bitfinex","ETHUSD",1645196994866,3.89039646,2845.6,2845.4,0.01605019]
["bitfinex","ETHUSD",1645196995865,3.59039646,2845.6,2845.4,0.01605019]
["bitfinex","ETHUSD",1645196996266,3.59039646,2845.6,2845.4,20.34605019]
["bitfinex","ETHUSD",1645196996905,3.59039646,2845.6,2845.4,0.89520019]
["bitfinex","ETHUSD",1645196997706,3.59039646,2845.6,2845.4,0.87915]
["bitfinex","ETHUSD",1645196998308,3.59039646,2845.6,2845.4,21.20915]
["bitfinex","ETHUSD",1645196998608,0.00180987,2845.9,2845.6,20.33]
["bitfinex","ETHUSD",1645196998810,0.0008,2846.3,2845.7,20.747]
["bitfinex","ETHUSD",1645196999011,1.29895243,2847.1,2846.0,5.0]
["bitfinex","ETHUSD",1645196999207,4.79895243,2847.6,2846.1,20.747]
["bitfinex","ETHUSD",1645196999407,4.79895243,2847.6,2846.2,20.33]
["bitfinex","ETHUSD",1645196999408,1.29895243,2847.6,2846.2,20.33]
["bitfinex","ETHUSD",1645196999606,3.6756,2847.8,2846.2,20.33]
["bitfinex","ETHUSD",1645196999607,1.29895243,2847.7,2846.4,20.33]
["bitfinex","ETHUSD",1645196999809,0.1756,2847.8,2847.2,20.33]
["bitfinex","ETHUSD",1645196999810,1.29895243,2847.8,2847.2,20.33]
["bitfinex","ETHUSD",1645197000010,0.7659,2848.5,2847.5,20.33]
["bitfinex","ETHUSD",1645197000208,0.7659,2848.5,2847.7,20.33]
["bitfinex","ETHUSD",1645197000412,3.6754,2849.1,2847.6,0.417]
["bitfinex","ETHUSD",1645197000413,1.6932151,2849.1,2847.9,20.33]
["bitfinex","ETHUSD",1645197000665,0.1755,2850.1,2847.8,0.5924]
["bitfinex","ETHUSD",1645197000666,1.6932151,2849.5,2848.4,20.33]
["bitfinex","ETHUSD",1645197000860,1.6932151,2849.5,2848.6,18.85366101]
["bitfinex","ETHUSD",1645197001160,1.6932151,2849.8,2848.6,19.27066101]
["bitfinex","ETHUSD",1645197001559,2.85499584,2850.9,2848.6,19.27066101]
["bitfinex","ETHUSD",1645197001560,1.6932151,2850.0,2848.7,18.85366101]
["bitfinex","ETHUSD",1645197001765,0.00195709,2849.1,2848.9,18.85366101]
["bitfinex","ETHUSD",1645197001958,0.00195709,2849.1,2849.0,0.5850293]
["bitfinex","ETHUSD",1645197002158,0.00195709,2849.1,2848.9,0.417]
["bitfinex","ETHUSD",1645197002159,0.00195709,2849.1,2848.4,0.1754]
["bitfinex","ETHUSD",1645197002361,0.00195709,2849.1,2848.2,0.417]
["bitfinex","ETHUSD",1645197002362,0.21004957,2848.9,2848.2,0.417]
["bitfinex","ETHUSD",1645197003162,0.21004957,2848.9,2848.2,1.29519]
["bitfinex","ETHUSD",1645197003764,0.21004957,2848.9,2848.0,3.51135]
["bitfinex","ETHUSD",1645197003966,0.1754,2848.8,2847.5,1.2034]
["bitfinex","ETHUSD",1645197004162,0.1754,2848.8,2847.4,7.8665]
["bitfinex","ETHUSD",1645197004163,1.7572148,2848.7,2847.4,7.8665]
["bitfinex","ETHUSD",1645197004407,1.7572148,2848.7,2847.2,2.866]
["bitfinex","ETHUSD",1645197004408,1.75718,2848.4,2847.2,2.866]
["bitfinex","ETHUSD",1645197004614,2.05718,2848.4,2846.9,0.87862]
["bitfinex","ETHUSD",1645197004809,2.23258,2848.4,2847.6,0.52019949]
["bitfinex","ETHUSD",1645197005014,2.23258,2848.4,2847.7,20.33]
["bitfinex","ETHUSD",1645197005015,0.3,2848.4,2847.7,20.33]
["bitfinex","ETHUSD",1645197005211,0.21004957,2848.9,2847.6,0.52019949]
["bitfinex","ETHUSD",1645197005411,4.318e-05,2847.9,2847.6,0.52019949]
["bitfinex","ETHUSD",1645197005611,4.318e-05,2847.9,2847.7,6.29534]
["bitfinex","ETHUSD",1645197005815,4.318e-05,2847.9,2847.8,0.1754]
["bitfinex","ETHUSD",1645197006017,0.21004957,2848.9,2848.0,20.33]
["bitfinex","ETHUSD",1645197006212,0.21004957,2848.9,2847.8,0.5924]
["bitfinex","ETHUSD",1645197006213,0.21004957,2848.9,2848.3,20.33]
["bitfinex","ETHUSD",1645197006413,0.21004957,2848.9,2848.5,20.33]
["bitfinex","ETHUSD",1645197006614,0.21004957,2848.9,2848.6,0.417]
["bitfinex","ETHUSD",1645197006912,0.21004957,2848.9,2848.6,1.29498]
["bitfinex","ETHUSD",1645197007115,0.21004957,2848.9,2848.8,20.33]
["bitfinex","ETHUSD",1645197007317,0.21004957,2848.9,2848.7,0.58147319]
["bitfinex","ETHUSD",1645197007513,0.21004957,2848.9,2848.7,0.99847319]
["bitfinex","ETHUSD",1645197007714,0.20873848,2848.9,2848.7,0.99847319]
["bitfinex","ETHUSD",1645197007914,0.52799578,2849.7,2848.8,4.5]
["bitfinex","ETHUSD",1645197008160,0.52799578,2849.7,2848.7,0.99847319]
["bitfinex","ETHUSD",1645197008161,0.52799578,2849.7,2848.9,0.87796]
["bitfinex","ETHUSD",1645197008367,0.87796,2850.1,2848.9,0.87796]
["bitfinex","ETHUSD",1645197008562,0.3,2849.9,2848.9,0.87796]
["bitfinex","ETHUSD",1645197009161,0.3,2849.9,2849.5,0.48175555]
["bitfinex","ETHUSD",1645197009962,0.00198859,2849.8,2849.5,0.48175555]
["bitfinex","ETHUSD",1645197010164,0.00198859,2849.8,2849.4,18.97163586]
["bitfinex","ETHUSD",1645197010367,1.05538859,2849.8,2849.4,18.97163586]
["bitfinex","ETHUSD",1645197010762,2.35538859,2849.8,2849.4,18.97163586]
["bitfinex","ETHUSD",1645197010968,1.35538859,2849.8,2849.4,18.97163586]
["bitfinex","ETHUSD",1645197011160,2.35538859,2849.8,2849.4,18.97163586]
["bitfinex","ETHUSD",1645197011360,0.00198861,2849.7,2849.4,18.97163586]
["bitfinex","ETHUSD",1645197011811,1.05376,2849.6,2849.4,14.03070408]
["bitfinex","ETHUSD",1645197012017,1.05376,2849.6,2849.4,8.76012408]
["bitfinex","ETHUSD",1645197012210,1.35376,2849.6,2849.4,4.9516108]
["bitfinex","ETHUSD",1645197012412,1.35376,2849.6,2849.4,2.41937693]
["bitfinex","ETHUSD",1645197012715,1.04099156,2848.8,2848.2,0.51410908]
["bitfinex","ETHUSD",1645197012910,1.04099156,2848.8,2847.4,7.9174]
["bitfinex","ETHUSD",1645197012911,1.21639156,2848.8,2847.4,7.9174]
["bitfinex","ETHUSD",1645197013110,1.04099156,2848.7,2847.2,3.2914]
["bitfinex","ETHUSD",1645197013310,1.04099156,2848.3,2847.2,3.2914]
["bitfinex","ETHUSD",1645197013712,1.04099156,2848.1,2847.2,3.2914]
["bitfinex","ETHUSD",1645197013914,1.04099156,2848.1,2847.9,0.59575415]
["bitfinex","ETHUSD",1645197014315,1.04099156,2848.0,2847.2,3.2914]
["bitfinex","ETHUSD",1645197014515,1.04099156,2847.8,2846.9,1.75704]
["bitfinex","ETHUSD",1645197014716,1.04099156,2847.8,2846.7,7.9688]
["bitfinex","ETHUSD",1645197014717,4.84099156,2847.8,2846.7,2.3893]
["bitfinex","ETHUSD",1645197014919,1.04099156,2847.7,2846.2,11.1817]
["bitfinex","ETHUSD",1645197015216,1.04099156,2847.4,2846.2,3.3161]
["bitfinex","ETHUSD",1645197015417,1.04099156,2847.2,2846.7,0.59696169]
["bitfinex","ETHUSD",1645197015662,1.04099156,2847.1,2846.7,0.59696169]
["bitfinex","ETHUSD",1645197016059,1.34099156,2847.1,2846.7,0.59696169]
["bitfinex","ETHUSD",1645197016859,3.09886156,2847.1,2846.7,0.59696169]
["bitfinex","ETHUSD",1645197017065,1.04099156,2846.9,2846.7,0.59696169]
["bitfinex","ETHUSD",1645197017258,1.04099156,2846.8,2846.7,0.59696169]
["bitfinex","ETHUSD",1645197017659,3.5,2847.8,2846.7,20.92696169]
["bitfinex","ETHUSD",1645197017660,0.1756,2847.8,2846.7,20.92696169]
["bitfinex","ETHUSD",1645197017862,0.00189212,2848.0,2846.9,20.33]
["bitfinex","ETHUSD",1645197017863,0.1756,2847.9,2846.9,20.33]
["bitfinex","ETHUSD",1645197018060,0.00189212,2848.0,2847.0,21.20843]
["bitfinex","ETHUSD",1645197018258,3.6754,2848.5,2846.8,0.417]
["bitfinex","ETHUSD",1645197018459,3.81359996,2848.8,2846.7,0.59696169]
["bitfinex","ETHUSD",1645197018662,3.81359996,2848.8,2847.6,0.56159198]
["bitfinex","ETHUSD",1645197018663,0.00174817,2848.0,2847.6,0.56159198]
["bitfinex","ETHUSD",1645197019059,0.00174817,2848.0,2846.9,0.87862]
["bitfinex","ETHUSD",1645197019303,0.00174817,2848.0,2845.9,5.27111]
["bitfinex","ETHUSD",1645197019304,0.00174817,2848.0,2846.3,1.3266]
["bitfinex","ETHUSD",1645197019500,0.1756,2847.9,2846.3,1.1512]
["bitfinex","ETHUSD",1645197019702,1.17883,2847.5,2846.3,1.1512]
["bitfinex","ETHUSD",1645197019905,1.17883,2847.5,2846.1,1.75756]
["bitfinex","ETHUSD",1645197019906,1.47883,2847.5,2846.1,1.75756]
["bitfinex","ETHUSD",1645197020200,1.47883,2847.5,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197020201,0.73107456,2847.4,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197020402,0.1756,2847.4,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197020601,0.8789,2847.2,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197020799,0.6,2847.2,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197021204,0.4756,2847.5,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197021403,1.37539816,2847.5,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197021600,1.77855816,2847.5,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197021801,0.3,2847.3,2846.6,0.63662857]
["bitfinex","ETHUSD",1645197022001,0.3,2847.3,2846.1,1.75756]
["bitfinex","ETHUSD",1645197022200,1.19979816,2847.5,2846.1,1.75756]
["bitfinex","ETHUSD",1645197022407,1.47879,2847.5,2846.1,1.757523]
["bitfinex","ETHUSD",1645197022604,0.3,2847.5,2847.1,0.01882917]
["bitfinex","ETHUSD",1645197023059,0.3,2847.6,2847.1,0.01882917]
["bitfinex","ETHUSD",1645197023256,5.2756,2847.9,2847.2,0.46472583]
["bitfinex","ETHUSD",1645197023458,0.7756,2847.9,2847.2,0.46472583]
["bitfinex","ETHUSD",1645197023658,0.00182625,2848.0,2847.2,0.46472583]
["bitfinex","ETHUSD",1645197023659,0.00182625,2848.0,2847.2,20.79472583]
["bitfinex","ETHUSD",1645197023865,0.00182625,2848.0,2847.5,1.5]
["bitfinex","ETHUSD",1645197024056,0.00182625,2848.0,2847.6,20.33]
["bitfinex","ETHUSD",1645197024455,0.00182625,2848.0,2847.7,1.41248277]
["bitfinex","ETHUSD",1645197024658,0.13819996,2848.8,2847.7,0.53420277]
["bitfinex","ETHUSD",1645197024857,0.13819996,2848.8,2848.3,0.61303462]
["bitfinex","ETHUSD",1645197025059,0.13819996,2848.8,2847.6,7.8032]
["bitfinex","ETHUSD",1645197025257,0.13819996,2848.8,2847.5,4.7801]
["bitfinex","ETHUSD",1645197025758,0.00174651,2848.3,2847.6,20.33]
["bitfinex","ETHUSD",1645197025957,0.00174651,2848.3,2847.7,20.33]
["bitfinex","ETHUSD",1645197026159,0.00174651,2848.3,2847.8,0.417]
["bitfinex","ETHUSD",1645197026558,0.00174651,2848.3,2847.9,20.33]
["bitfinex","ETHUSD",1645197026805,0.5,2849.0,2848.8,0.62431484]
["bitfinex","ETHUSD",1645197027806,0.49884625,2849.0,2848.8,0.62431484]
["bitfinex","ETHUSD",1645197028206,0.50059262,2849.0,2848.8,0.62431484]
["bitfinex","ETHUSD",1645197028807,0.50059262,2849.0,2848.9,0.0008]
["bitfinex","ETHUSD",1645197029308,0.80059262,2849.0,2848.4,0.1754]
["bitfinex","ETHUSD",1645197029511,0.5006099,2849.0,2848.2,20.33]
["bitfinex","ETHUSD",1645197029705,0.8006099,2849.0,2848.2,21.2081266]
["bitfinex","ETHUSD",1645197029908,0.5006099,2849.0,2848.2,20.33]
["bitfinex","ETHUSD",1645197030766,0.00118233,2848.7,2848.2,20.33]
["bitfinex","ETHUSD",1645197031366,0.00118233,2848.7,2848.2,21.2081195]
["bitfinex","ETHUSD",1645197031571,0.49884625,2849.0,2848.2,20.33]
["bitfinex","ETHUSD",1645197031767,0.1813169,2850.3,2848.4,20.33]
["bitfinex","ETHUSD",1645197031970,0.0058169,2850.3,2848.8,20.33]
["bitfinex","ETHUSD",1645197032166,0.0058169,2850.3,2848.9,0.417]
["bitfinex","ETHUSD",1645197032367,3.5058169,2850.6,2850.2,0.49080146]
["bitfinex","ETHUSD",1645197032573,0.87779,2850.7,2850.2,0.34501011]
["bitfinex","ETHUSD",1645197032767,1.75556,2850.7,2850.2,0.34501011]
["bitfinex","ETHUSD",1645197032967,0.87778,2850.5,2850.2,0.34501011]
["bitfinex","ETHUSD",1645197033168,0.87777,2850.7,2849.2,0.87777]
["bitfinex","ETHUSD",1645197033368,0.87777,2850.7,2849.1,30.8618]
["bitfinex","ETHUSD",1645197033369,0.0058169,2850.4,2849.1,30.8618]
["bitfinex","ETHUSD",1645197033669,0.0058169,2850.4,2849.5,20.33]
["bitfinex","ETHUSD",1645197033869,1.7613769,2850.6,2849.5,20.33]
["bitfinex","ETHUSD",1645197034304,0.00198799,2849.9,2849.5,20.33]
["bitfinex","ETHUSD",1645197034506,0.00198799,2849.9,2849.7,0.63600202]
["bitfinex","ETHUSD",1645197035514,0.00198798,2849.9,2849.7,0.63600202]
["bitfinex","ETHUSD",1645197036307,0.0058169,2850.6,2849.7,0.63600202]
["bitfinex","ETHUSD",1645197036509,0.0058169,2850.7,2849.7,0.63600202]
["bitfinex","ETHUSD",1645197036710,3.5109,2851.1,2849.7,0.63600202]
["bitfinex","ETHUSD",1645197036711,0.00198798,2849.9,2849.7,0.63600202]
["bitfinex","ETHUSD",1645197037507,0.0058169,2850.6,2849.7,0.63600202]
["bitfinex","ETHUSD",1645197037709,0.0058169,2850.6,2849.5,0.8776892]
["bitfinex","ETHUSD",1645197037710,1.17776,2850.6,2850.3,0.57190294]
["bitfinex","ETHUSD",1645197038160,0.0058169,2850.8,2850.3,0.57190294]
["bitfinex","ETHUSD",1645197038365,0.13819996,2851.4,2850.4,20.33]
["bitfinex","ETHUSD",1645197038366,0.0058169,2851.1,2850.4,20.33]
["bitfinex","ETHUSD",1645197038658,0.0058169,2851.3,2850.4,20.33]
["bitfinex","ETHUSD",1645197039059,0.0058169,2851.3,2850.9,0.63750802]
["bitfinex","ETHUSD",1645197039460,0.0058169,2851.3,2850.9,20.96750802]
["bitfinex","ETHUSD",1645197039859,0.0058169,2851.8,2850.9,20.96750802]
["bitfinex","ETHUSD",1645197040260,0.0058169,2851.8,2850.9,0.63750802]
["bitfinex","ETHUSD",1645197040463,0.0058169,2851.8,2850.2,1.75449]
["bitfinex","ETHUSD",1645197040464,0.48942232,2851.4,2850.1,0.1753]
["bitfinex","ETHUSD",1645197040663,0.48942232,2851.4,2850.2,1.7548807]
["bitfinex","ETHUSD",1645197040664,0.0058169,2851.3,2850.2,1.7548807]
["bitfinex","ETHUSD",1645197040862,0.0058169,2851.3,2849.8,1.4029]
["bitfinex","ETHUSD",1645197040863,1.0586569,2851.3,2849.8,1.2276]
["bitfinex","ETHUSD",1645197041061,1.0586569,2851.3,2850.0,0.8775585]
["bitfinex","ETHUSD",1645197041262,1.9362869,2851.3,2849.7,20.34166326]
["bitfinex","ETHUSD",1645197041461,1.3586569,2851.3,2850.5,0.60516222]
["bitfinex","ETHUSD",1645197041664,1.6586569,2851.3,2850.5,0.60516222]
["bitfinex","ETHUSD",1645197041907,0.7811169,2851.3,2850.5,0.60516222]
["bitfinex","ETHUSD",1645197042309,0.25,2851.3,2850.5,0.60516222]
["bitfinex","ETHUSD",1645197042504,0.25,2851.3,2850.6,0.01850163]
["bitfinex","ETHUSD",1645197042704,0.1811169,2851.6,2850.6,0.01850163]
["bitfinex","ETHUSD",1645197043108,0.87745,2851.5,2850.6,0.01850163]
["bitfinex","ETHUSD",1645197043319,5.0,2851.3,2850.6,0.01850163]
["bitfinex","ETHUSD",1645197043511,0.5923,2851.2,2850.6,0.01850163]
["bitfinex","ETHUSD",1645197043708,0.87791,2851.1,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197043906,0.1753,2851.0,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197044104,0.8777647,2850.9,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197044308,0.1753,2850.8,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197044509,0.5,2850.8,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197045108,0.5019486,2850.8,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197045557,0.0019486,2850.8,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197045958,0.3,2850.9,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197046457,0.0019486,2850.8,2850.6,0.01306184]
["bitfinex","ETHUSD",1645197047562,0.0019486,2850.8,2850.7,0.01654743]
["bitfinex","ETHUSD",1645197047758,4.86e-05,2850.8,2850.7,20.34654743]
["bitfinex","ETHUSD",1645197047959,4.86e-05,2850.8,2850.7,20.76354743]
["bitfinex","ETHUSD",1645197048162,4.86e-05,2850.8,2850.5,0.03500422]
["bitfinex","ETHUSD",1645197048959,0.71786405,2851.4,2850.5,0.03500422]
["bitfinex","ETHUSD",1645197049159,0.1753,2851.4,2850.8,0.53517802]
["bitfinex","ETHUSD",1645197049413,2.6388969,2851.5,2850.8,0.53517802]
["bitfinex","ETHUSD",1645197049414,0.5,2850.9,2850.8,0.53517802]
["bitfinex","ETHUSD",1645197050411,0.00173249,2851.2,2850.8,0.53517802]
["bitfinex","ETHUSD",1645197050811,0.00173249,2851.2,2850.8,20.86517802]
["bitfinex","ETHUSD",1645197051018,1.7608169,2851.6,2851.0,26.83]
["bitfinex","ETHUSD",1645197051019,0.0058169,2851.6,2851.0,26.83]
["bitfinex","ETHUSD",1645197051214,0.00173251,2851.1,2851.0,20.33]
["bitfinex","ETHUSD",1645197051411,0.00173251,2851.1,2851.0,0.87719]
["bitfinex","ETHUSD",1645197051613,0.00173251,2851.1,2850.8,0.53517802]
["bitfinex","ETHUSD",1645197051812,0.00173251,2851.1,2850.8,8.20917802]
["bitfinex","ETHUSD",1645197052215,0.00173251,2851.1,2850.9,20.33]
["bitfinex","ETHUSD",1645197052413,0.0058169,2852.0,2850.9,20.33]
["bitfinex","ETHUSD",1645197052612,0.0058169,2852.0,2851.0,0.01815968]
["bitfinex","ETHUSD",1645197052813,0.87729,2852.0,2851.0,0.01815968]
["bitfinex","ETHUSD",1645197053061,0.87729,2852.0,2851.8,0.64133941]
["bitfinex","ETHUSD",1645197053261,0.87729,2852.0,2851.0,0.01815968]
["bitfinex","ETHUSD",1645197054064,0.87741,2851.6,2851.3,0.022607]
["bitfinex","ETHUSD",1645197054263,0.3,2851.5,2851.3,0.022607]
["bitfinex","ETHUSD",1645197054867,0.4753,2851.5,2851.3,0.022607]
["bitfinex","ETHUSD",1645197055065,0.3,2851.5,2851.3,0.022607]
["bitfinex","ETHUSD",1645197055466,0.3,2851.5,2851.3,0.01597176]
["bitfinex","ETHUSD",1645197055765,0.60332225,2851.4,2851.3,0.01597176]
["bitfinex","ETHUSD",1645197057615,0.3,2851.4,2851.3,0.01597176]
["bitfinex","ETHUSD",1645197058017,2.05689989,2851.5,2851.3,0.01597176]
["bitfinex","ETHUSD",1645197058216,2.35689989,2851.5,2851.3,0.01597176]
["bitfinex","ETHUSD",1645197058418,0.1753,2851.4,2851.3,0.01597176]
["bitfinex","ETHUSD",1645197058617,0.1753,2851.4,2849.7,7.1856]
["bitfinex","ETHUSD",1645197058618,6.5,2851.3,2849.7,7.1856]
["bitfinex","ETHUSD",1645197058817,0.8778,2850.9,2849.5,5.97505453]
["bitfinex","ETHUSD",1645197059019,0.1754,2850.8,2849.5,0.01115453]
["bitfinex","ETHUSD",1645197059217,0.4754,2850.8,2849.5,0.01115453]
["bitfinex","ETHUSD",1645197059418,0.55684049,2850.3,2849.5,0.01115453]
["bitfinex","ETHUSD",1645197059619,0.1754,2850.2,2849.5,0.01115453]
["bitfinex","ETHUSD",1645197059820,0.87799,2850.1,2849.5,0.01115453]
["bitfinex","ETHUSD",1645197060219,1.47799,2850.1,2849.5,0.01115453]
["bitfinex","ETHUSD",1645197060418,0.55879,2849.6,2849.5,0.01115453]
["bitfinex","ETHUSD",1645197060665,0.55879,2849.6,2849.5,5.453e-05]
["bitfinex","ETHUSD",1645197060861,2.05638,2849.7,2849.5,5.453e-05]
["bitfinex","ETHUSD",1645197061062,0.1754,2849.6,2849.5,5.453e-05]
["bitfinex","ETHUSD",1645197061664,0.87838,2849.5,2849.2,0.00707665]
["bitfinex","ETHUSD",1645197061863,1.75663,2849.3,2849.2,0.00707665]
["bitfinex","ETHUSD",1645197062261,2.35663,2849.3,2848.6,0.5570069]
["bitfinex","ETHUSD",1645197062462,2.35663,2849.3,2847.7,7.4567]
["bitfinex","ETHUSD",1645197062772,0.87831,2849.1,2847.7,7.4567]
["bitfinex","ETHUSD",1645197063165,3.235025,2849.3,2847.7,7.4567]
["bitfinex","ETHUSD",1645197063166,0.1754,2849.3,2847.8,23.83]
["bitfinex","ETHUSD",1645197063366,0.1754,2850.0,2848.0,20.33]
["bitfinex","ETHUSD",1645197063565,1.2089,2850.3,2848.5,20.33]
["bitfinex","ETHUSD",1645197063866,2.80885,2850.7,2848.8,3.5112352]
["bitfinex","ETHUSD",1645197064065,0.60235268,2850.6,2850.0,0.61206795]
["bitfinex","ETHUSD",1645197064319,2.80885,2850.7,2850.0,0.61206795]
["bitfinex","ETHUSD",1645197064320,2.63345,2850.7,2850.0,0.61206795]
["bitfinex","ETHUSD",1645197064512,0.5,2850.2,2850.0,0.61206795]
["bitfinex","ETHUSD",1645197065113,0.0208394,2850.8,2850.0,0.61206795]
["bitfinex","ETHUSD",1645197065114,0.48893708,2850.8,2850.0,0.61206795]
["bitfinex","ETHUSD",1645197065814,3.98893708,2850.8,2849.2,0.00758437]
["bitfinex","ETHUSD",1645197066214,3.98893708,2850.8,2849.2,0.88541437]
["bitfinex","ETHUSD",1645197066414,0.48893708,2850.8,2849.4,0.8778101]
["bitfinex","ETHUSD",1645197066618,0.48893708,2850.8,2849.2,0.00758437]
["bitfinex","ETHUSD",1645197066814,0.48893708,2850.8,2850.3,0.47257248]
["bitfinex","ETHUSD",1645197067014,0.48893708,2850.8,2849.3,0.1754]
["bitfinex","ETHUSD",1645197067214,0.48893708,2850.8,2849.6,20.33]
["bitfinex","ETHUSD",1645197067615,0.87777,2850.6,2849.4,1.7554195]
["bitfinex","ETHUSD",1645197067820,0.3,2850.6,2849.4,1.7554195]
["bitfinex","ETHUSD",1645197068067,0.3,2850.6,2850.2,0.01204885]
["bitfinex","ETHUSD",1645197068262,0.3,2850.7,2850.2,0.01204885]
["bitfinex","ETHUSD",1645197068662,0.0058169,2851.0,2850.2,0.01204885]
["bitfinex","ETHUSD",1645197068864,0.1754,2851.1,2850.2,0.01204885]
["bitfinex","ETHUSD",1645197068865,0.1812169,2851.1,2850.2,0.01204885]
["bitfinex","ETHUSD",1645197069263,0.4812169,2851.1,2850.2,0.01204885]
["bitfinex","ETHUSD",1645197069464,0.3058169,2851.1,2850.2,0.01204885]
["bitfinex","ETHUSD",1645197069663,0.59485705,2851.0,2850.4,0.60250975]
["bitfinex","ETHUSD",1645197070067,0.89485705,2851.0,2850.4,0.60250975]
["bitfinex","ETHUSD",1645197070464,1.19485705,2851.0,2850.4,0.60250975]
["bitfinex","ETHUSD",1645197070667,0.6,2851.0,2850.4,0.60250975]
["bitfinex","ETHUSD",1645197070868,0.3,2850.9,2850.5,0.8775867]
["bitfinex","ETHUSD",1645197071063,0.7753,2851.2,2850.5,0.8775867]
["bitfinex","ETHUSD",1645197071265,0.4753,2851.2,2850.5,0.8775867]
["bitfinex","ETHUSD",1645197071466,0.3,2851.2,2850.5,0.8775867]
["bitfinex","ETHUSD",1645197071666,0.00762825,2851.3,2851.1,0.64364873]
["bitfinex","ETHUSD",1645197071913,0.00181135,2851.3,2851.1,0.64364873]
["bitfinex","ETHUSD",1645197072511,0.0058169,2851.7,2851.1,0.64364873]
["bitfinex","ETHUSD",1645197072711,0.8832769,2851.9,2851.1,0.64364873]
["bitfinex","ETHUSD",1645197072912,0.00181156,2851.3,2851.1,0.64364873]
["bitfinex","ETHUSD",1645197073513,0.00181156,2851.3,2850.9,0.8774475]
["bitfinex","ETHUSD",1645197073715,0.65755148,2851.8,2850.7,1.7548696]
["bitfinex","ETHUSD",1645197073716,5.1753,2851.7,2850.7,1.7548696]
["bitfinex","ETHUSD",1645197073916,0.87754,2851.6,2850.7,1.7548696]
["bitfinex","ETHUSD",1645197074215,0.87754,2851.6,2850.4,0.03769318]
["bitfinex","ETHUSD",1645197074216,0.00181156,2851.3,2850.4,0.03769318]
["bitfinex","ETHUSD",1645197074914,0.00181156,2851.3,2851.1,0.50434646]
["bitfinex","ETHUSD",1645197075114,0.00181156,2851.3,2850.4,0.03769318]
["bitfinex","ETHUSD",1645197075315,0.00378516,2851.3,2850.4,0.03769318]
["bitfinex","ETHUSD",1645197075562,0.0019736,2851.3,2850.4,0.03769318]
["bitfinex","ETHUSD",1645197076160,0.0019736,2851.3,2850.9,0.57631519]
["bitfinex","ETHUSD",1645197076560,0.0019736,2851.3,2850.4,0.03769318]
["bitfinex","ETHUSD",1645197077562,0.51191802,2850.8,2850.4,0.03769318]
["bitfinex","ETHUSD",1645197077765,3.5,2850.7,2850.6,0.01866386]
["bitfinex","ETHUSD",1645197077963,0.81191802,2850.8,2850.6,0.01866386]
["bitfinex","ETHUSD",1645197078162,0.4753,2850.7,2850.6,0.01866386]
["bitfinex","ETHUSD",1645197078965,0.4753,2850.7,2850.6,0.01396619]
["bitfinex","ETHUSD",1645197079413,0.3,2850.7,2850.6,0.01396619]
["bitfinex","ETHUSD",1645197082315,0.3,2850.7,2850.5,0.03568159]
["bitfinex","ETHUSD",1645197083167,3.8,2850.7,2850.4,0.0178695]
["bitfinex","ETHUSD",1645197083369,0.87788,2850.6,2850.4,0.0178695]
["bitfinex","ETHUSD",1645197083568,1.87788,2850.6,2850.4,0.0178695]
["bitfinex","ETHUSD",1645197083773,0.4754,2850.6,2850.4,0.0178695]
["bitfinex","ETHUSD",1645197084170,0.6,2850.7,2850.4,0.0178695]
["bitfinex","ETHUSD",1645197084370,0.8778,2850.6,2850.4,0.0178695]
["bitfinex","ETHUSD",1645197084570,8.5,2850.5,2850.4,0.0178695]
["bitfinex","ETHUSD",1645197084772,6.5,2850.4,2849.2,0.00744581]
["bitfinex","ETHUSD",1645197084973,3.5,2850.3,2849.2,0.00744581]
["bitfinex","ETHUSD",1645197085177,4.1,2850.3,2849.2,0.00744573]
["bitfinex","ETHUSD",1645197085372,1.87803,2850.2,2849.2,0.00744573]
["bitfinex","ETHUSD",1645197085573,0.87806,2850.0,2849.2,0.00744573]
["bitfinex","ETHUSD",1645197085772,2.17806,2850.0,2849.2,0.00744573]
["bitfinex","ETHUSD",1645197085972,0.51241406,2849.4,2849.2,0.00744573]
["bitfinex","ETHUSD",1645197086374,0.51241406,2849.4,2849.1,0.00702992]
["bitfinex","ETHUSD",1645197086833,0.81241406,2849.4,2849.1,0.00702992]
["bitfinex","ETHUSD",1645197087421,3.5,2849.3,2849.1,0.00702992]
["bitfinex","ETHUSD",1645197087623,5.55658,2849.3,2848.7,0.0070303]
["bitfinex","ETHUSD",1645197087924,1.75681,2849.1,2848.7,0.0070303]
["bitfinex","ETHUSD",1645197088321,0.3,2849.0,2848.7,0.0070303]
["bitfinex","ETHUSD",1645197088524,0.87841,2848.9,2848.2,0.1754]
["bitfinex","ETHUSD",1645197088725,0.3,2848.8,2848.4,0.00703051]
["bitfinex","ETHUSD",1645197088928,1.35894097,2848.7,2848.4,0.00703051]
["bitfinex","ETHUSD",1645197089122,1.65894097,2848.7,2848.4,0.00703051]
["bitfinex","ETHUSD",1645197089523,2.53733097,2848.7,2847.4,7.2191]
["bitfinex","ETHUSD",1645197089722,2.53733097,2848.7,2847.5,1.49546719]
["bitfinex","ETHUSD",1645197089723,6.78051097,2848.7,2847.5,1.49546719]
["bitfinex","ETHUSD",1645197089923,0.87853,2848.3,2848.0,0.00735516]
["bitfinex","ETHUSD",1645197090135,5.0,2848.1,2848.0,0.00735516]
["bitfinex","ETHUSD",1645197090323,0.61729087,2847.5,2847.1,0.00183936]
["bitfinex","ETHUSD",1645197090572,5.61729087,2847.5,2847.1,0.00183936]
["bitfinex","ETHUSD",1645197090769,0.3,2847.4,2846.1,7.3]
["bitfinex","ETHUSD",1645197090968,0.8789,2847.2,2846.2,1.49587413]
["bitfinex","ETHUSD",1645197091367,0.62266922,2846.7,2846.1,0.6460783]
["bitfinex","ETHUSD",1645197091570,1.4789,2847.2,2846.1,0.6460783]
["bitfinex","ETHUSD",1645197091771,0.87888,2847.1,2846.1,0.6460783]
["bitfinex","ETHUSD",1645197092170,0.6,2847.0,2846.1,0.6460783]
["bitfinex","ETHUSD",1645197092367,0.3,2847.0,2846.1,0.6460783]
["bitfinex","ETHUSD",1645197092569,0.3,2847.0,2846.7,0.5119276]
["bitfinex","ETHUSD",1645197092773,0.3,2847.3,2846.7,0.5119276]
["bitfinex","ETHUSD",1645197093169,0.87875,2847.6,2846.1,1.7574408]
["bitfinex","ETHUSD",1645197093368,0.87875,2847.6,2845.9,0.1756]
["bitfinex","ETHUSD",1645197093369,6.87875,2847.6,2845.9,0.1756]
["bitfinex","ETHUSD",1645197093573,6.87875,2847.6,2846.7,0.00197508]
["bitfinex","ETHUSD",1645197093574,5.0,2847.3,2846.7,0.00197508]
["bitfinex","ETHUSD",1645197093773,5.0,2846.9,2846.7,0.00197508]
["bitfinex","ETHUSD",1645197094073,6.1,2846.9,2846.7,0.00197508]
["bitfinex","ETHUSD",1645197094314,6.1,2846.9,2846.3,0.00790151]
["bitfinex","ETHUSD",1645197094315,3.52511316,2846.8,2846.3,0.00790151]
["bitfinex","ETHUSD",1645197094511,3.82511316,2846.8,2846.3,0.00790151]
["bitfinex","ETHUSD",1645197094711,0.3,2846.5,2845.3,0.0029873]
["bitfinex","ETHUSD",1645197094911,0.53460118,2845.7,2845.3,0.0029873]
["bitfinex","ETHUSD",1645197095114,0.3,2846.5,2845.0,7.3]
["bitfinex","ETHUSD",1645197095313,7.05837,2846.5,2845.1,0.0029873]
["bitfinex","ETHUSD",1645197095514,0.5926,2846.4,2845.1,0.0029873]
["bitfinex","ETHUSD",1645197095715,0.8792,2846.1,2844.9,0.0029873]
["bitfinex","ETHUSD",1645197095915,1.8792,2846.1,2844.9,0.0029873]
["bitfinex","ETHUSD",1645197096115,0.87948,2845.9,2844.9,0.0029873]
["bitfinex","ETHUSD",1645197096316,0.57353749,2845.4,2844.9,0.0029873]
["bitfinex","ETHUSD",1645197096516,0.57353749,2845.4,2844.8,0.62081821]
["bitfinex","ETHUSD",1645197096721,0.57353749,2845.4,2844.7,5.0]
["bitfinex","ETHUSD",1645197096916,2.05886,2845.7,2845.5,0.14330896]
["bitfinex","ETHUSD",1645197097117,2.35886,2845.7,2845.5,0.14330896]
["bitfinex","ETHUSD",1645197097319,1.6,2845.7,2845.5,0.14330896]
["bitfinex","ETHUSD",1645197097517,0.6,2845.7,2845.5,0.14330896]
["bitfinex","ETHUSD",1645197097719,1.1756,2846.1,2845.5,0.14330896]
["bitfinex","ETHUSD",1645197097720,0.1756,2846.1,2845.5,0.14330896]
["bitfinex","ETHUSD",1645197098365,0.1756,2846.7,2845.5,0.14521333]
["bitfinex","ETHUSD",1645197098566,1.05476,2846.7,2845.5,0.14521333]
["bitfinex","ETHUSD",1645197098768,0.58552839,2845.9,2845.5,0.14521333]
["bitfinex","ETHUSD",1645197099167,0.88552839,2845.9,2845.5,0.14521333]
["bitfinex","ETHUSD",1645197099569,2.06496839,2845.9,2845.5,0.15092709]
["bitfinex","ETHUSD",1645197099767,1.05495,2845.8,2845.5,0.15092709]
["bitfinex","ETHUSD",1645197099968,0.5,2845.6,2845.5,0.15092709]
["bitfinex","ETHUSD",1645197100270,3.81793,2845.7,2845.5,0.15092709]
["bitfinex","ETHUSD",1645197100468,4.81793,2845.7,2845.5,0.10092709]
["bitfinex","ETHUSD",1645197100666,0.3,2845.7,2845.5,0.10092709]
["bitfinex","ETHUSD",1645197100868,0.1756,2845.8,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197101066,1.76483839,2845.9,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197101067,1.17931,2845.9,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197101269,0.3,2845.9,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197101470,1.0,2846.5,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197101669,0.1757,2846.4,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197101928,5.0,2846.3,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197102121,0.417,2846.3,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197102322,0.8793963,2846.1,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197102523,0.417,2846.0,2845.5,0.09330896]
["bitfinex","ETHUSD",1645197102937,0.59852489,2845.9,2845.5,0.08330896]
["bitfinex","ETHUSD",1645197103121,0.59852489,2845.9,2845.7,0.00172486]
["bitfinex","ETHUSD",1645197103720,1.59852489,2845.9,2845.7,0.00172486]
["bitfinex","ETHUSD",1645197104120,0.08611616,2845.8,2845.7,0.00172486]
["bitfinex","ETHUSD",1645197104319,1.77412489,2845.9,2845.7,0.00172486]
["bitfinex","ETHUSD",1645197105121,1.77412489,2845.9,2845.5,0.08330896]
["bitfinex","ETHUSD",1645197105557,1.77412489,2845.9,2845.7,0.0017602]
["bitfinex","ETHUSD",1645197105757,5.0,2845.8,2845.2,0.00704185]
["bitfinex","ETHUSD",1645197105958,2.63834,2845.7,2845.2,0.00704185]
["bitfinex","ETHUSD",1645197106159,4.41394,2845.7,2845.2,0.00704185]
["bitfinex","ETHUSD",1645197106362,0.87944,2845.5,2844.8,0.0029873]
["bitfinex","ETHUSD",1645197106560,0.87944,2845.5,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197106763,0.58944734,2845.0,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197106962,0.6,2845.5,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197107162,0.3,2845.0,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197107359,0.3,2845.5,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197107560,0.87944,2845.4,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197107961,1.47944,2845.4,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197108163,0.47544401,2844.9,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197108366,0.77544401,2844.9,2844.4,0.0029873]
["bitfinex","ETHUSD",1645197108663,0.77544401,2844.9,2844.2,0.0029873]
["bitfinex","ETHUSD",1645197108664,0.87966,2844.8,2844.2,0.0029873]
["bitfinex","ETHUSD",1645197108860,0.87966,2844.8,2843.9,0.0029873]
["bitfinex","ETHUSD",1645197108861,1.17966,2844.8,2843.9,0.0029873]
["bitfinex","ETHUSD",1645197109061,1.17966,2844.8,2843.6,0.0029873]
["bitfinex","ETHUSD",1645197109062,1.47966,2844.8,2843.6,0.0029873]
["bitfinex","ETHUSD",1645197109317,2.47966,2844.8,2843.6,0.0029873]
["bitfinex","ETHUSD",1645197109722,2.65526,2844.8,2843.6,0.0029873]
["bitfinex","ETHUSD",1645197110129,2.65526,2844.8,2843.3,0.0029873]
["bitfinex","ETHUSD",1645197110323,7.65526,2844.8,2844.2,0.007877]
["bitfinex","ETHUSD",1645197110520,5.0,2844.5,2844.2,0.007877]
["bitfinex","ETHUSD",1645197110719,7.05996,2844.5,2844.2,0.007877]
["bitfinex","ETHUSD",1645197110918,1.4756,2844.4,2844.2,0.007877]
["bitfinex","ETHUSD",1645197111320,5.0,2844.3,2844.2,0.007877]
["bitfinex","ETHUSD",1645197111525,0.8802117,2843.8,2842.6,0.0029873]
["bitfinex","ETHUSD",1645197111720,0.88017,2843.3,2842.6,0.0029873]
["bitfinex","ETHUSD",1645197111920,0.88017,2843.3,2842.4,0.1756]
["bitfinex","ETHUSD",1645197111921,0.88017,2843.3,2842.4,0.55555112]
["bitfinex","ETHUSD",1645197112121,0.51495515,2843.5,2842.4,0.55555112]
["bitfinex","ETHUSD",1645197112326,0.6,2843.5,2842.4,0.55555112]
["bitfinex","ETHUSD",1645197112527,0.3,2843.5,2842.4,20.88555112]
["bitfinex","ETHUSD",1645197112722,0.1758,2844.0,2842.4,20.88555112]
["bitfinex","ETHUSD",1645197112922,0.87986,2844.0,2842.4,1.43541112]
["bitfinex","ETHUSD",1645197113167,0.87986,2844.0,2842.6,0.8798]
["bitfinex","ETHUSD",1645197113168,0.3,2844.0,2842.6,0.8798]
["bitfinex","ETHUSD",1645197113371,0.3,2844.0,2843.5,0.46882582]
["bitfinex","ETHUSD",1645197113667,0.72609317,2844.6,2842.7,0.0029873]
["bitfinex","ETHUSD",1645197113668,0.87983,2844.1,2842.7,0.0029873]
["bitfinex","ETHUSD",1645197113867,0.87985,2843.9,2842.4,2.9781273]
["bitfinex","ETHUSD",1645197114069,0.87985,2843.9,2842.4,1.2185873]
["bitfinex","ETHUSD",1645197114267,1.47985,2843.9,2842.5,0.87984]
["bitfinex","ETHUSD",1645197114468,0.6,2843.9,2843.3,0.50638229]
["bitfinex","ETHUSD",1645197114870,0.3,2843.9,2843.3,0.50638229]
["bitfinex","ETHUSD",1645197115168,0.3,2844.0,2843.3,0.50638229]
["bitfinex","ETHUSD",1645197115371,0.3,2844.0,2843.1,0.00196932]
["bitfinex","ETHUSD",1645197115868,0.87992,2843.8,2843.1,0.00196932]
["bitfinex","ETHUSD",1645197116070,1.17992,2843.8,2842.5,0.0029873]
["bitfinex","ETHUSD",1645197116269,1.47992,2843.8,2843.4,0.00196924]
["bitfinex","ETHUSD",1645197116470,0.6358829,2843.7,2843.4,0.00196924]
["bitfinex","ETHUSD",1645197117317,0.1758,2843.6,2843.3,0.006418]
["bitfinex","ETHUSD",1645197117518,1.76001,2843.5,2843.3,0.006418]
["bitfinex","ETHUSD",1645197117714,0.3,2843.4,2843.3,0.006418]
["bitfinex","ETHUSD",1645197118316,0.4758,2843.4,2843.3,0.006418]
["bitfinex","ETHUSD",1645197118715,1.4758,2843.4,2843.3,0.006418]
["bitfinex","ETHUSD",1645197119117,0.4758,2843.4,2843.3,0.006418]
["bitfinex","ETHUSD",1645197119317,0.3,2843.4,2843.3,0.006418]
["bitfinex","ETHUSD",1645197119715,0.4758,2843.5,2843.3,0.006418]
["bitfinex","ETHUSD",1645197119716,2.06016,2843.5,2843.3,0.006418]
["bitfinex","ETHUSD",1645197119917,2.36016,2843.5,2843.3,0.006418]
["bitfinex","ETHUSD",1645197120563,2.36016,2843.5,2843.2,0.00190518]
["bitfinex","ETHUSD",1645197120760,2.36016,2843.5,2840.0,4.34948913]
["bitfinex","ETHUSD",1645197120761,0.88011,2843.1,2841.3,0.88008]
["bitfinex","ETHUSD",1645197120960,0.88011,2843.1,2841.9,3.4382]
["bitfinex","ETHUSD",1645197121161,1.48011,2843.1,2841.9,3.4382]
["bitfinex","ETHUSD",1645197121362,1.48011,2843.1,2842.8,0.00762181]
["bitfinex","ETHUSD",1645197121563,1.76025,2843.4,2842.8,0.00762181]
["bitfinex","ETHUSD",1645197121766,0.1758,2843.3,2842.8,0.00762181]
["bitfinex","ETHUSD",1645197122362,1.76006,2843.4,2842.0,20.33]
["bitfinex","ETHUSD",1645197122363,1.76123626,2843.4,2842.0,20.33]
["bitfinex","ETHUSD",1645197122562,1.76123626,2843.4,2842.4,0.46641625]
["bitfinex","ETHUSD",1645197122767,0.00117626,2843.4,2842.4,0.46641625]
["bitfinex","ETHUSD",1645197122965,0.00117626,2843.4,2842.4,20.79641625]
["bitfinex","ETHUSD",1645197123565,0.00117618,2843.4,2842.4,20.79641625]
["bitfinex","ETHUSD",1645197123763,0.00117618,2843.4,2842.4,20.33]
["bitfinex","ETHUSD",1645197124409,0.89909174,2843.8,2842.6,0.87984]
["bitfinex","ETHUSD",1645197124809,0.00182804,2843.4,2842.7,0.0018285]
["bitfinex","ETHUSD",1645197125415,0.88178804,2843.4,2842.7,0.0018285]
["bitfinex","ETHUSD",1645197125713,0.3,2843.3,2842.2,7.717]
["bitfinex","ETHUSD",1645197125912,0.3,2843.3,2842.7,0.00196367]
["bitfinex","ETHUSD",1645197126114,0.3,2843.3,2842.9,0.5152181]
["bitfinex","ETHUSD",1645197126314,0.00196317,2843.4,2842.7,0.00196367]
["bitfinex","ETHUSD",1645197126916,1.4800114,2843.6,2842.3,20.33]
["bitfinex","ETHUSD",1645197127315,1.4800114,2843.6,2842.7,0.00196367]
["bitfinex","ETHUSD",1645197127316,0.00196317,2843.4,2842.7,0.00196367]
["bitfinex","ETHUSD",1645197127715,1.48193317,2843.4,2842.7,0.00196367]
["bitfinex","ETHUSD",1645197128179,0.1758,2843.3,2842.7,0.00196367]
["bitfinex","ETHUSD",1645197128978,0.00196317,2843.4,2842.7,1.76128257]
["bitfinex","ETHUSD",1645197129179,0.00196317,2843.4,2843.0,5.0]
["bitfinex","ETHUSD",1645197129180,6.317e-05,2843.4,2843.0,5.0]
["bitfinex","ETHUSD",1645197129379,6.317e-05,2843.4,2843.1,0.417]
["bitfinex","ETHUSD",1645197129579,6.317e-05,2843.4,2842.7,0.417]
["bitfinex","ETHUSD",1645197129780,0.00175769,2843.4,2842.7,0.41875813]
["bitfinex","ETHUSD",1645197129982,0.00175769,2843.4,2842.9,0.87977]
["bitfinex","ETHUSD",1645197130483,0.00175769,2843.4,2843.3,0.62320159]
["bitfinex","ETHUSD",1645197130880,0.01924174,2843.8,2843.3,0.62320159]
["bitfinex","ETHUSD",1645197131909,0.01924174,2843.8,2842.8,21.543]
["bitfinex","ETHUSD",1645197132110,0.01924174,2843.8,2842.8,15.9224]
["bitfinex","ETHUSD",1645197133111,0.00196317,2843.5,2842.8,36.25436366]
["bitfinex","ETHUSD",1645197133310,0.00196317,2843.5,2843.0,0.54357775]
["bitfinex","ETHUSD",1645197134413,0.00196315,2843.5,2843.0,0.54357775]
["bitfinex","ETHUSD",1645197134812,0.88,2843.4,2842.8,14.16486364]
["bitfinex","ETHUSD",1645197135009,0.3,2843.3,2842.8,7.30196364]
["bitfinex","ETHUSD",1645197135309,6.315e-05,2843.5,2842.8,7.30196364]
["bitfinex","ETHUSD",1645197135568,6.315e-05,2843.5,2842.9,0.417]
["bitfinex","ETHUSD",1645197135770,6.308e-05,2843.5,2843.0,20.33]
["bitfinex","ETHUSD",1645197135965,6.308e-05,2843.5,2843.1,2.17614]
["bitfinex","ETHUSD",1645197136268,0.00010482,2844.3,2843.4,5.0]
["bitfinex","ETHUSD",1645197136468,0.00010482,2844.3,2843.7,5.0]
["bitfinex","ETHUSD",1645197136667,0.00010482,2844.3,2843.8,20.747]
["bitfinex","ETHUSD",1645197137069,0.1758,2845.3,2844.3,0.87926]
["bitfinex","ETHUSD",1645197137269,0.1758,2845.3,2844.8,4.5]
["bitfinex","ETHUSD",1645197137468,0.1758,2846.0,2844.8,4.5]
["bitfinex","ETHUSD",1645197137869,0.1756,2845.6,2844.3,2.04800814]
["bitfinex","ETHUSD",1645197138068,0.00172982,2845.2,2844.3,2.04800814]
["bitfinex","ETHUSD",1645197138273,0.00172982,2845.2,2844.3,3.80642814]
["bitfinex","ETHUSD",1645197138474,0.00172982,2845.2,2844.3,2.67152814]
["bitfinex","ETHUSD",1645197138670,0.00172982,2845.2,2844.3,23.00152814]
["bitfinex","ETHUSD",1645197139171,0.00172988,2844.9,2844.3,4.42997814]
["bitfinex","ETHUSD",1645197140125,0.1756,2845.7,2844.3,0.91310814]
["bitfinex","ETHUSD",1645197140126,0.87945,2845.4,2844.3,0.91310814]
["bitfinex","ETHUSD",1645197140325,0.87945,2845.4,2844.8,0.65300059]
["bitfinex","ETHUSD",1645197140326,1.17945,2845.4,2844.8,0.65300059]
["bitfinex","ETHUSD",1645197140523,0.6,2845.4,2844.8,0.65300059]
["bitfinex","ETHUSD",1645197140725,0.3,2845.4,2844.8,0.65300059]
["bitfinex","ETHUSD",1645197140930,0.3,2845.5,2844.2,0.87934]
["bitfinex","ETHUSD",1645197141127,0.3,2845.5,2844.1,1.75866]
["bitfinex","ETHUSD",1645197141324,1.1756,2845.7,2844.1,1.75866]
["bitfinex","ETHUSD",1645197141325,1.7756,2845.7,2844.1,1.75866]
["bitfinex","ETHUSD",1645197141522,0.8794028,2845.6,2844.1,1.75866]
["bitfinex","ETHUSD",1645197141725,0.0019618,2845.2,2844.1,1.75866]
["bitfinex","ETHUSD",1645197141923,0.0019618,2845.2,2844.8,0.61695631]
["bitfinex","ETHUSD",1645197142123,6.18e-05,2845.2,2844.8,0.61695631]
["bitfinex","ETHUSD",1645197142628,6.18e-05,2845.2,2845.0,5.0]
["bitfinex","ETHUSD",1645197142825,0.1756,2846.5,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197143469,1.69145015,2847.4,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197143470,2.8133,2846.9,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197143666,0.87914,2846.4,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197143965,1.3528992,2846.4,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197144363,0.1756,2846.3,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197144563,0.87926,2846.1,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197144968,0.4756,2846.0,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197145167,1.35504,2846.0,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197145368,0.17756381,2846.0,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197145567,0.87947,2845.7,2845.5,0.51770616]
["bitfinex","ETHUSD",1645197145767,6.7589902,2845.7,2843.9,6.5119]
["bitfinex","ETHUSD",1645197145969,0.7756,2845.6,2843.9,6.5119]
["bitfinex","ETHUSD",1645197146167,0.7756,2845.6,2843.6,3.0966]
["bitfinex","ETHUSD",1645197146168,5.0,2845.3,2843.6,3.0966]
["bitfinex","ETHUSD",1645197146569,5.0,2845.3,2843.9,0.57765343]
["bitfinex","ETHUSD",1645197146570,0.56376889,2844.9,2843.9,0.57765343]
["bitfinex","ETHUSD",1645197146838,3.35183,2845.2,2843.9,0.57765343]
["bitfinex","ETHUSD",1645197146839,0.87969,2844.7,2843.9,0.57765343]
["bitfinex","ETHUSD",1645197147319,2.47969,2844.7,2843.9,0.57765343]
["bitfinex","ETHUSD",1645197147519,0.6,2844.7,2843.6,3.0966]
["bitfinex","ETHUSD",1645197147719,1.6,2844.7,2843.6,3.0966]
["bitfinex","ETHUSD",1645197147920,0.87964,2844.5,2843.6,3.0966]
["bitfinex","ETHUSD",1645197148122,0.87964,2844.5,2843.3,0.00982484]
["bitfinex","ETHUSD",1645197148123,0.3,2844.4,2843.3,0.00982484]
["bitfinex","ETHUSD",1645197148321,0.6,2844.4,2843.3,0.00982484]
["bitfinex","ETHUSD",1645197148525,0.3,2844.4,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197148723,2.35944,2844.6,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197148922,0.3,2844.4,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197149122,0.87965,2844.5,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197149321,0.6,2844.4,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197149721,1.4187126,2844.7,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197150125,0.8797554,2844.3,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197150422,0.87976,2844.2,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197150682,1.0,2844.6,2843.6,10.55583018]
["bitfinex","ETHUSD",1645197150873,0.7758,2844.7,2843.6,10.55878219]
["bitfinex","ETHUSD",1645197151079,0.6,2844.7,2843.6,10.55878219]
["bitfinex","ETHUSD",1645197151279,0.00170669,2845.3,2843.7,20.747]
["bitfinex","ETHUSD",1645197151473,0.00170669,2845.3,2843.7,20.74995201]
["bitfinex","ETHUSD",1645197151474,0.00116603,2845.3,2843.7,20.74995201]
["bitfinex","ETHUSD",1645197151674,0.00116603,2845.3,2844.6,0.57670114]
["bitfinex","ETHUSD",1645197152277,0.8794137,2845.3,2844.6,0.57670114]
["bitfinex","ETHUSD",1645197152478,0.87942,2845.2,2844.6,0.57670114]
["bitfinex","ETHUSD",1645197152676,0.88058016,2845.3,2844.6,0.57670114]
["bitfinex","ETHUSD",1645197152677,0.00116646,2845.3,2844.6,0.57670114]
["bitfinex","ETHUSD",1645197153276,1.75884,2845.5,2844.6,0.57670114]
["bitfinex","ETHUSD",1645197153478,1.89703066,2845.6,2844.6,20.90670114]
["bitfinex","ETHUSD",1645197153479,0.13819996,2845.6,2844.6,20.90670114]
["bitfinex","ETHUSD",1645197153681,0.00194116,2845.3,2844.6,20.90670114]
["bitfinex","ETHUSD",1645197153877,0.00194116,2845.3,2844.6,0.57670114]
["bitfinex","ETHUSD",1645197154523,0.00194116,2845.3,2844.7,0.1756]
["bitfinex","ETHUSD",1645197154923,0.00194116,2845.3,2845.1,0.55481358]
["bitfinex","ETHUSD",1645197155123,0.00194116,2845.3,2844.7,0.1756]
["bitfinex","ETHUSD",1645197155524,0.00194116,2845.3,2844.7,20.5056]
["bitfinex","ETHUSD",1645197155924,0.00194116,2845.3,2844.9,5.0]
["bitfinex","ETHUSD",1645197155925,4.116e-05,2845.3,2844.9,5.0]
["bitfinex","ETHUSD",1645197156127,0.5,2846.3,2845.2,0.87902]
["bitfinex","ETHUSD",1645197156327,0.5,2846.3,2845.2,26.20902]
["bitfinex","ETHUSD",1645197156328,4.118e-05,2845.3,2845.2,26.20902]
["bitfinex","ETHUSD",1645197156723,4.118e-05,2845.3,2845.2,21.20902]
["bitfinex","ETHUSD",1645197156925,4.118e-05,2845.3,2845.2,26.38462]
["bitfinex","ETHUSD",1645197157124,1.80146,2847.0,2845.2,28.55946]
["bitfinex","ETHUSD",1645197157325,0.9226,2847.0,2845.5,0.87894]
["bitfinex","ETHUSD",1645197157524,0.9226,2847.0,2846.2,0.57893383]
["bitfinex","ETHUSD",1645197158165,1.8014593,2847.0,2846.2,0.57893383]
["bitfinex","ETHUSD",1645197158369,0.6,2846.9,2846.2,0.57893383]
["bitfinex","ETHUSD",1645197158568,0.9226,2847.0,2846.2,0.57893383]
["bitfinex","ETHUSD",1645197159065,0.9226,2847.0,2846.9,0.60037313]
["bitfinex","ETHUSD",1645197159368,0.1756,2847.8,2846.9,0.60037313]
["bitfinex","ETHUSD",1645197159565,0.87872,2847.7,2846.9,0.60037313]
["bitfinex","ETHUSD",1645197160170,0.87866,2847.7,2846.9,0.60037313]
["bitfinex","ETHUSD",1645197160366,0.87866,2847.7,2846.9,0.54033582]
["bitfinex","ETHUSD",1645197160565,1.93304,2847.8,2846.9,0.54033582]
["bitfinex","ETHUSD",1645197160566,0.1756,2847.8,2846.9,0.54033582]
["bitfinex","ETHUSD",1645197160767,0.1756,2847.8,2846.3,6.89419]
["bitfinex","ETHUSD",1645197160967,0.00189947,2847.4,2846.2,14.5372]
["bitfinex","ETHUSD",1645197161166,0.00189947,2847.4,2846.2,13.2958]
["bitfinex","ETHUSD",1645197161167,0.8788691,2847.2,2846.2,13.2958]
["bitfinex","ETHUSD",1645197161370,0.8788691,2847.2,2846.2,10.0]
["bitfinex","ETHUSD",1645197161566,0.1756,2847.3,2846.2,10.0]
["bitfinex","ETHUSD",1645197161817,2.8125372,2847.1,2846.2,10.0]
["bitfinex","ETHUSD",1645197162013,0.3,2847.0,2846.2,10.0]
["bitfinex","ETHUSD",1645197162218,0.00196362,2846.8,2846.2,10.0]
["bitfinex","ETHUSD",1645197162515,0.88098032,2846.8,2846.2,10.0]
["bitfinex","ETHUSD",1645197162715,1.17908,2846.7,2846.2,10.0]
["bitfinex","ETHUSD",1645197163117,0.3,2846.5,2846.2,10.0]
["bitfinex","ETHUSD",1645197163313,1.17909,2846.5,2846.2,10.0]
["bitfinex","ETHUSD",1645197163717,2.17909,2846.5,2846.2,10.0]
["bitfinex","ETHUSD",1645197163920,1.75841,2846.4,2846.2,10.0]
["bitfinex","ETHUSD",1645197164117,2.27622164,2846.4,2846.2,10.0]
["bitfinex","ETHUSD",1645197164315,0.3,2846.3,2846.2,10.0]
["bitfinex","ETHUSD",1645197164516,2.05846,2846.3,2846.2,10.0]
["bitfinex","ETHUSD",1645197164714,2.35846,2846.3,2846.2,10.0]
["bitfinex","ETHUSD",1645197164916,3.35846,2846.3,2846.2,10.0]
["bitfinex","ETHUSD",1645197165418,3.35846,2846.3,2846.2,6.80616726]
["bitfinex","ETHUSD",1645197165674,3.53406,2846.3,2846.2,6.80616726]
["bitfinex","ETHUSD",1645197165871,4.03406,2846.3,2846.2,6.80616726]
["bitfinex","ETHUSD",1645197166072,1.0,2846.2,2844.9,0.1756]
["bitfinex","ETHUSD",1645197166271,1.0,2846.2,2844.6,1.75853]
["bitfinex","ETHUSD",1645197166272,0.8793758,2845.7,2844.6,1.75853]
["bitfinex","ETHUSD",1645197166475,0.8793758,2845.7,2844.5,0.1756]
["bitfinex","ETHUSD",1645197166675,0.5,2845.3,2844.5,0.1756]
["bitfinex","ETHUSD",1645197166872,1.04099156,2845.2,2844.4,0.00733288]
["bitfinex","ETHUSD",1645197167070,1.04099156,2845.2,2844.0,1.1507]
["bitfinex","ETHUSD",1645197167274,1.34099156,2845.2,2844.0,2.90954]
["bitfinex","ETHUSD",1645197167475,1.34099156,2845.2,2844.0,1.1507]
["bitfinex","ETHUSD",1645197167476,1.04099156,2845.1,2844.0,1.1507]
["bitfinex","ETHUSD",1645197167871,1.34099156,2845.1,2843.7,14.124]
["bitfinex","ETHUSD",1645197168071,1.34099156,2845.1,2843.7,6.4897]
["bitfinex","ETHUSD",1645197168272,0.87954,2845.0,2843.7,6.314]
["bitfinex","ETHUSD",1645197168471,0.879658,2844.7,2843.9,0.54473154]
["bitfinex","ETHUSD",1645197168672,1.04099156,2844.6,2843.9,0.54473154]
["bitfinex","ETHUSD",1645197168873,1.34099156,2844.6,2843.9,0.54473154]
["bitfinex","ETHUSD",1645197169075,2.34099156,2844.6,2843.9,0.54473154]
["bitfinex","ETHUSD",1645197169325,2.34099156,2844.6,2844.1,0.00196542]
["bitfinex","ETHUSD",1645197169326,1.34099156,2844.6,2844.1,0.00196542]
["bitfinex","ETHUSD",1645197170316,1.34099156,2844.6,2843.9,0.54473154]
["bitfinex","ETHUSD",1645197170517,1.34099156,2844.6,2844.2,0.00196539]
["bitfinex","ETHUSD",1645197171918,1.34099156,2844.6,2844.3,0.00196538]
["bitfinex","ETHUSD",1645197172120,1.34099156,2844.6,2843.8,0.46503108]
["bitfinex","ETHUSD",1645197172318,3.22065166,2844.6,2843.8,0.46503108]
["bitfinex","ETHUSD",1645197172518,3.22065166,2844.6,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197172718,0.3,2844.5,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197172918,1.04099156,2844.4,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197173375,1.04099156,2844.3,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197173675,1.34099156,2844.3,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197174279,2.34099156,2844.3,2844.1,0.03323179]
["bitfinex","ETHUSD",1645197174477,1.34099156,2844.3,2844.1,0.03323179]
["bitfinex","ETHUSD",1645197174676,2.34099156,2844.3,2844.1,0.03323179]
["bitfinex","ETHUSD",1645197175074,2.34099156,2844.3,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197175274,1.34099156,2844.3,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197175474,1.34099156,2844.3,2844.1,0.03323179]
["bitfinex","ETHUSD",1645197176075,2.22073156,2844.3,2844.1,0.03323179]
["bitfinex","ETHUSD",1645197176277,2.22073156,2844.3,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197176478,1.04099156,2844.3,2844.1,0.0314996]
["bitfinex","ETHUSD",1645197176679,1.04099156,2844.3,2844.1,0.03323179]
["bitfinex","ETHUSD",1645197177719,0.00173185,2844.6,2844.3,1.1194653]
["bitfinex","ETHUSD",1645197177919,0.00185557,2844.6,2844.3,1.1194653]
["bitfinex","ETHUSD",1645197178718,0.00185557,2844.6,2844.3,0.55638578]
["bitfinex","ETHUSD",1645197179119,0.87956,2844.9,2844.3,0.55638578]
["bitfinex","ETHUSD",1645197179523,0.87974,2844.7,2844.3,0.55638578]
["bitfinex","ETHUSD",1645197179717,1.17974,2844.7,2844.3,0.55638578]
["bitfinex","ETHUSD",1645197179920,2.17974,2844.7,2844.3,0.55638578]
["bitfinex","ETHUSD",1645197181467,0.3,2844.7,2844.3,0.55638578]
["bitfinex","ETHUSD",1645197181666,0.00196404,2844.6,2844.4,0.61143317]
["bitfinex","ETHUSD",1645197182669,0.00392808,2844.6,2844.4,0.61143317]
["bitfinex","ETHUSD",1645197182873,0.00196404,2844.6,2844.4,0.61143317]
["bitfinex","ETHUSD",1645197183668,0.00196404,2844.6,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197185044,0.00196405,2844.6,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197185746,0.87969,2844.5,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197186143,1.47969,2844.5,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197186743,2.3594561,2844.5,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197187547,0.60183114,2844.5,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197187745,0.30183114,2844.5,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197188269,0.00183114,2844.5,2844.3,0.16781895]
["bitfinex","ETHUSD",1645197188670,0.00366228,2844.5,2844.0,0.00183151]
["bitfinex","ETHUSD",1645197188869,0.00183114,2844.5,2844.0,0.00183151]
["bitfinex","ETHUSD",1645197189070,0.00183114,2844.5,2844.1,0.52318925]
["bitfinex","ETHUSD",1645197189876,0.6,2844.6,2844.1,0.52318925]
["bitfinex","ETHUSD",1645197190070,0.3,2844.6,2844.1,0.52318925]
["bitfinex","ETHUSD",1645197190276,0.1756,2844.8,2844.1,0.52318925]
["bitfinex","ETHUSD",1645197190474,0.1756,2845.1,2844.1,0.52318925]
["bitfinex","ETHUSD",1645197190874,1.37947,2845.2,2844.1,2.28200925]
["bitfinex","ETHUSD",1645197191075,1.37947,2845.2,2844.2,5.0]
["bitfinex","ETHUSD",1645197191076,0.5,2845.2,2844.2,5.0]
["bitfinex","ETHUSD",1645197191274,0.5,2845.2,2845.1,0.48964284]
["bitfinex","ETHUSD",1645197191476,0.5,2845.2,2844.2,6.3269]
["bitfinex","ETHUSD",1645197191675,0.5,2845.2,2844.1,2.93502]
["bitfinex","ETHUSD",1645197192443,0.8795611,2845.1,2844.1,2.93502]
["bitfinex","ETHUSD",1645197192636,0.5,2845.2,2844.6,0.58346387]
["bitfinex","ETHUSD",1645197193334,0.5,2845.2,2844.6,0.87941]
["bitfinex","ETHUSD",1645197193536,0.00196394,2845.0,2844.6,21.20941]
["bitfinex","ETHUSD",1645197193935,0.00196394,2845.0,2844.7,0.52021129]
["bitfinex","ETHUSD",1645197194136,0.00196394,2845.0,2844.7,20.85021129]
["bitfinex","ETHUSD",1645197194336,0.00196394,2845.0,2844.7,0.52021129]
["bitfinex","ETHUSD",1645197194535,0.00196394,2845.0,2844.7,1.39932129]
["bitfinex","ETHUSD",1645197194940,0.00182799,2845.0,2844.7,1.39932129]
["bitfinex","ETHUSD",1645197195568,0.00182799,2845.0,2844.7,3.15762129]
["bitfinex","ETHUSD",1645197195769,0.00182799,2845.0,2844.7,2.27847129]
["bitfinex","ETHUSD",1645197195971,0.0011789,2845.0,2844.7,2.27847129]
["bitfinex","ETHUSD",1645197196269,0.0011789,2845.0,2844.8,1.49654055]
["bitfinex","ETHUSD",1645197196673,0.0011789,2845.0,2844.7,3.15775129]
["bitfinex","ETHUSD",1645197196870,0.1756,2846.1,2844.7,4.03689149]
["bitfinex","ETHUSD",1645197197075,0.1756,2846.1,2845.1,0.87905]
["bitfinex","ETHUSD",1645197197273,0.1756,2846.1,2845.1,0.82905]
["bitfinex","ETHUSD",1645197197474,0.1756,2846.6,2845.1,21.15905]
["bitfinex","ETHUSD",1645197197670,0.1756,2846.6,2845.1,0.82905]
["bitfinex","ETHUSD",1645197197871,0.4748429,2846.6,2846.0,0.58486641]
["bitfinex","ETHUSD",1645197198074,0.4748429,2846.6,2845.2,5.3794]
["bitfinex","ETHUSD",1645197198271,0.4748429,2846.6,2844.9,1.24518656]
["bitfinex","ETHUSD",1645197198472,0.00182885,2846.0,2845.4,0.87915]
["bitfinex","ETHUSD",1645197199075,0.00182885,2846.0,2845.9,0.55441858]
["bitfinex","ETHUSD",1645197199320,1.17916,2846.3,2845.9,0.55441858]
["bitfinex","ETHUSD",1645197199513,0.3,2846.3,2845.9,0.55441858]
["bitfinex","ETHUSD",1645197199715,1.35469,2846.5,2845.9,0.55441858]
["bitfinex","ETHUSD",1645197200117,1.17909,2846.5,2845.9,0.55441858]
["bitfinex","ETHUSD",1645197200718,0.87901,2846.7,2845.9,0.55441858]
["bitfinex","ETHUSD",1645197200917,0.00192632,2846.3,2845.3,2.91858]
["bitfinex","ETHUSD",1645197201118,0.00192632,2846.3,2845.4,0.417]
["bitfinex","ETHUSD",1645197201423,0.00192632,2846.3,2846.2,0.55761091]
["bitfinex","ETHUSD",1645197202219,0.1756,2847.2,2846.3,0.87886]
["bitfinex","ETHUSD",1645197203064,0.1756,2847.2,2846.8,0.54771441]
["bitfinex","ETHUSD",1645197203266,0.00177099,2846.9,2846.8,0.49294297]
["bitfinex","ETHUSD",1645197204267,0.00177099,2846.9,2846.8,1.37150717]
["bitfinex","ETHUSD",1645197204468,4.31842567,2847.8,2846.8,1.37150717]
["bitfinex","ETHUSD",1645197204469,0.00177097,2847.0,2846.8,0.49294297]
["bitfinex","ETHUSD",1645197204668,0.00177097,2847.0,2846.6,0.87879]
["bitfinex","ETHUSD",1645197204869,0.00177097,2847.0,2846.2,0.1756]
["bitfinex","ETHUSD",1645197205067,0.00177097,2847.0,2846.0,0.4255]
["bitfinex","ETHUSD",1645197205272,0.00177097,2847.0,2846.2,20.33]
["bitfinex","ETHUSD",1645197205469,0.00177097,2847.0,2846.3,20.33]
["bitfinex","ETHUSD",1645197205668,0.00118621,2846.7,2846.4,20.33]
["bitfinex","ETHUSD",1645197206375,8.621e-05,2846.7,2846.5,1.75719]
["bitfinex","ETHUSD",1645197206571,8.621e-05,2846.7,2846.6,20.33]
["bitfinex","ETHUSD",1645197206824,0.00173261,2846.7,2846.6,20.33]
["bitfinex","ETHUSD",1645197207021,0.00173261,2846.7,2846.6,22.96543]
["bitfinex","ETHUSD",1645197207422,0.00173261,2846.7,2846.6,3.22450315]
["bitfinex","ETHUSD",1645197207727,0.00173261,2846.7,2846.6,3.91437315]
["bitfinex","ETHUSD",1645197208025,0.02134834,2847.0,2846.6,0.58907315]
["bitfinex","ETHUSD",1645197208221,5.41151116,2848.0,2846.6,0.58907315]
["bitfinex","ETHUSD",1645197208222,5.3828595,2848.0,2846.6,0.58907315]
["bitfinex","ETHUSD",1645197208423,0.87888,2847.1,2846.6,0.58907315]
["bitfinex","ETHUSD",1645197209226,1.47888,2847.1,2846.6,0.58907315]
["bitfinex","ETHUSD",1645197209425,1.75791,2847.0,2846.6,0.58907315]
["bitfinex","ETHUSD",1645197209631,1.75791,2847.0,2846.2,3.2244]
["bitfinex","ETHUSD",1645197209826,0.87897,2846.7,2845.8,0.1756]
["bitfinex","ETHUSD",1645197210027,0.87897,2846.7,2845.9,6.82643]
["bitfinex","ETHUSD",1645197210225,0.87897,2846.7,2845.9,0.87893]
["bitfinex","ETHUSD",1645197210424,0.88093571,2846.7,2845.9,0.87893]
["bitfinex","ETHUSD",1645197210868,0.88093571,2846.7,2846.5,0.58240665]
["bitfinex","ETHUSD",1645197211072,1.48093571,2846.7,2846.5,0.58240665]
["bitfinex","ETHUSD",1645197211273,0.60196571,2846.7,2846.5,0.58240665]
["bitfinex","ETHUSD",1645197211469,0.30196571,2846.7,2846.5,0.58240665]
["bitfinex","ETHUSD",1645197211673,0.00196571,2846.7,2846.5,0.58240665]
["bitfinex","ETHUSD",1645197212367,0.00196571,2846.7,2845.9,1.75775]
["bitfinex","ETHUSD",1645197212368,0.00196571,2846.7,2846.2,0.87888]
["bitfinex","ETHUSD",1645197212570,0.87887,2847.1,2846.8,0.56594312]
["bitfinex","ETHUSD",1645197212769,0.90290853,2847.1,2846.8,0.56594312]
["bitfinex","ETHUSD",1645197213570,0.90290853,2847.1,2846.2,0.87888]
["bitfinex","ETHUSD",1645197213773,0.90290853,2847.1,2845.9,1.34015665]
["bitfinex","ETHUSD",1645197213774,0.87893,2846.9,2845.9,1.34015665]
["bitfinex","ETHUSD",1645197213969,0.87893,2846.9,2845.8,1.1849]
["bitfinex","ETHUSD",1645197214173,0.717,2846.8,2845.8,1.1849]
["bitfinex","ETHUSD",1645197214624,0.57078738,2846.7,2846.1,0.5028021]
["bitfinex","ETHUSD",1645197214826,0.87078738,2846.7,2846.1,0.5028021]
["bitfinex","ETHUSD",1645197215025,0.3,2846.7,2846.1,0.5028021]
["bitfinex","ETHUSD",1645197215232,0.00173248,2846.4,2846.1,1.3817221]
["bitfinex","ETHUSD",1645197215624,0.00173248,2846.4,2846.1,0.5028021]
["bitfinex","ETHUSD",1645197216228,0.1756,2846.7,2846.6,0.55566516]
["bitfinex","ETHUSD",1645197216826,0.1756,2846.7,2845.9,1.75778]
["bitfinex","ETHUSD",1645197217027,0.1756,2846.7,2845.5,23.661]
["bitfinex","ETHUSD",1645197217326,0.1756,2846.9,2845.9,0.87896]
["bitfinex","ETHUSD",1645197217528,0.7756,2846.9,2845.6,1.75795]
["bitfinex","ETHUSD",1645197217728,0.00173248,2846.4,2845.6,1.75795]
["bitfinex","ETHUSD",1645197217926,0.00173248,2846.4,2846.3,0.50764793]
["bitfinex","ETHUSD",1645197218469,0.00173248,2846.4,2845.5,2.331]
["bitfinex","ETHUSD",1645197218668,0.00173248,2846.4,2845.5,3.21008]
["bitfinex","ETHUSD",1645197218870,0.6,2846.5,2845.5,0.87908]
["bitfinex","ETHUSD",1645197219068,0.3,2846.5,2845.5,0.87908]
["bitfinex","ETHUSD",1645197219268,0.51746409,2846.2,2845.5,0.53286367]
["bitfinex","ETHUSD",1645197219668,0.6,2846.1,2845.4,10.0]
["bitfinex","ETHUSD",1645197219867,0.4756,2846.1,2845.4,10.0]
["bitfinex","ETHUSD",1645197220071,0.1756,2846.1,2845.4,10.0]
["bitfinex","ETHUSD",1645197220269,0.4756,2846.1,2845.4,10.0]
["bitfinex","ETHUSD",1645197220773,0.4756,2846.1,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197220774,0.1756,2846.1,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197221269,0.87922,2846.1,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197221469,1.7584551,2846.1,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197221666,1.17922,2846.0,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197221925,0.6,2846.0,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197222225,1.7756,2846.3,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197222424,0.85799138,2846.3,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197222624,1.17602276,2846.3,2845.4,10.59787533]
["bitfinex","ETHUSD",1645197222823,1.7583445,2846.2,2845.4,11.47701533]
["bitfinex","ETHUSD",1645197223027,0.8792045,2846.2,2845.6,0.05155623]
["bitfinex","ETHUSD",1645197223227,1.8792045,2846.2,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197223427,0.8793,2846.0,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197223630,4.7963,2846.0,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197223825,1.8794501,2845.9,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197224225,1.6513108,2845.8,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197224429,1.8269108,2845.8,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197224626,0.87939,2845.7,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197225228,0.4756,2845.8,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197225427,0.3,2845.8,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197225972,2.59626,2846.0,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197226176,0.3,2845.9,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197226373,0.8793,2845.8,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197226573,1.1793,2845.8,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197226979,0.87935,2845.7,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197227874,1.1793,2845.8,2845.4,9.07782644]
["bitfinex","ETHUSD",1645197228078,1.1793,2845.8,2845.6,0.02497496]
["bitfinex","ETHUSD",1645197228476,0.3,2845.8,2845.6,0.02497496]
["bitfinex","ETHUSD",1645197228683,0.6,2845.9,2845.6,0.02497496]
["bitfinex","ETHUSD",1645197228876,1.77181,2846.0,2845.6,0.02497496]
["bitfinex","ETHUSD",1645197229322,0.717,2846.0,2845.6,0.02497496]
["bitfinex","ETHUSD",1645197229524,0.417,2846.0,2845.6,0.02497496]
["bitfinex","ETHUSD",1645197229724,1.75824,2846.8,2845.8,6.0]
["bitfinex","ETHUSD",1645197229725,0.417,2846.8,2845.8,6.0]
["bitfinex","ETHUSD",1645197229927,2.16988895,2847.5,2845.8,6.0]
["bitfinex","ETHUSD",1645197229928,1.73591116,2847.2,2845.8,6.0]
["bitfinex","ETHUSD",1645197230128,1.73591116,2847.6,2845.9,0.417]
["bitfinex","ETHUSD",1645197230325,1.73591116,2847.7,2847.5,0.49627047]
["bitfinex","ETHUSD",1645197230527,7.3,2847.9,2845.9,8.6045]
["bitfinex","ETHUSD",1645197230528,0.1757,2847.9,2846.2,1.17425]
["bitfinex","ETHUSD",1645197230726,0.1757,2847.9,2846.2,6.17425]
["bitfinex","ETHUSD",1645197231025,1.75724,2848.2,2846.4,20.33]
["bitfinex","ETHUSD",1645197231026,1.91151116,2848.2,2846.4,20.33]
["bitfinex","ETHUSD",1645197231233,0.1756,2848.2,2846.4,20.33]
["bitfinex","ETHUSD",1645197231426,0.87854,2848.2,2846.6,0.8786]
["bitfinex","ETHUSD",1645197231628,3.5,2848.1,2846.6,0.8786]
["bitfinex","ETHUSD",1645197231827,0.50427368,2847.9,2847.3,0.61940074]
["bitfinex","ETHUSD",1645197232129,3.49346116,2848.1,2847.3,0.61940074]
["bitfinex","ETHUSD",1645197232130,0.1754,2848.1,2847.3,0.61940074]
["bitfinex","ETHUSD",1645197232329,0.00131727,2847.5,2847.3,0.61940074]
["bitfinex","ETHUSD",1645197232526,0.00131727,2847.5,2846.4,21.5752]
["bitfinex","ETHUSD",1645197232728,0.00131727,2847.5,2846.7,1.75726]
["bitfinex","ETHUSD",1645197233378,1.91131116,2848.2,2846.6,0.87862]
["bitfinex","ETHUSD",1645197233379,0.00196996,2847.1,2846.6,0.87862]
["bitfinex","ETHUSD",1645197233575,0.00196996,2847.1,2847.0,0.6491064]
["bitfinex","ETHUSD",1645197233778,0.00196996,2847.1,2846.6,0.87862]
["bitfinex","ETHUSD",1645197234375,0.1756,2848.0,2846.6,0.87862]
["bitfinex","ETHUSD",1645197234577,0.00188187,2847.0,2846.6,0.82862]
["bitfinex","ETHUSD",1645197235380,0.00188187,2847.0,2846.4,1.85978186]
["bitfinex","ETHUSD",1645197235578,0.00188187,2847.0,2846.4,0.61458186]
["bitfinex","ETHUSD",1645197235979,1.73591116,2847.6,2846.4,0.61458186]
["bitfinex","ETHUSD",1645197236381,0.87893,2847.3,2846.4,0.61458186]
["bitfinex","ETHUSD",1645197236579,0.3,2846.9,2846.4,0.61458186]
["bitfinex","ETHUSD",1645197236830,1.9333813,2847.5,2846.4,0.61458186]
["bitfinex","ETHUSD",1645197237029,0.30118657,2847.2,2846.6,0.87879]
["bitfinex","ETHUSD",1645197237232,0.00118657,2847.2,2846.6,0.87879]
["bitfinex","ETHUSD",1645197237430,0.88000657,2847.2,2846.6,0.87879]
["bitfinex","ETHUSD",1645197237829,1.17882,2847.2,2846.5,1.75754]
["bitfinex","ETHUSD",1645197238029,0.3,2847.2,2846.5,1.75754]
["bitfinex","ETHUSD",1645197238230,0.01884295,2847.1,2846.5,1.75754]
["bitfinex","ETHUSD",1645197238630,0.8788715,2847.0,2846.5,1.75754]
["bitfinex","ETHUSD",1645197239035,1.1788715,2847.0,2846.5,1.75754]
["bitfinex","ETHUSD",1645197239635,0.3,2847.0,2846.5,1.75754]
["bitfinex","ETHUSD",1645197239832,0.01884295,2847.1,2846.5,1.75754]
["bitfinex","ETHUSD",1645197240232,0.01884295,2847.1,2846.5,0.75754]
["bitfinex","ETHUSD",1645197240881,0.89769195,2847.1,2846.5,0.75754]
["bitfinex","ETHUSD",1645197241079,0.19444295,2847.1,2846.5,0.75754]
["bitfinex","ETHUSD",1645197241583,0.5,2846.9,2846.5,1.34649857]
["bitfinex","ETHUSD",1645197243979,0.5,2846.9,2846.5,0.75754]
["bitfinex","ETHUSD",1645197244186,0.5,2846.9,2845.9,7.28995]
["bitfinex","ETHUSD",1645197244431,0.5,2846.9,2845.9,4.10245]
["bitfinex","ETHUSD",1645197244826,0.87895,2846.8,2845.9,4.10245]
["bitfinex","ETHUSD",1645197245026,0.5,2846.9,2846.2,0.879]
["bitfinex","ETHUSD",1645197245027,0.64496272,2846.7,2846.2,0.879]
["bitfinex","ETHUSD",1645197245428,0.3,2846.7,2846.2,0.879]
["bitfinex","ETHUSD",1645197246029,0.8,2846.9,2846.2,0.879]
["bitfinex","ETHUSD",1645197246428,0.5,2846.9,2846.2,0.879]
["bitfinex","ETHUSD",1645197247230,0.5,2846.9,2846.1,0.49118061]
["bitfinex","ETHUSD",1645197247629,0.5,2846.9,2845.9,1.75795]
["bitfinex","ETHUSD",1645197247830,0.5,2846.9,2846.2,0.879]
["bitfinex","ETHUSD",1645197248089,0.02157031,2846.8,2846.2,0.879]
["bitfinex","ETHUSD",1645197248875,0.02157031,2846.8,2846.2,1.40998702]
["bitfinex","ETHUSD",1645197248876,0.32157031,2846.8,2846.2,1.40998702]
["bitfinex","ETHUSD",1645197249878,0.02157031,2846.8,2846.2,1.40998702]
["bitfinex","ETHUSD",1645197250480,3.52157031,2846.8,2846.2,0.879]
["bitfinex","ETHUSD",1645197250688,3.52157031,2846.8,2845.8,0.0072141]
["bitfinex","ETHUSD",1645197250689,0.08789999,2846.1,2845.8,0.0072141]
["bitfinex","ETHUSD",1645197250880,0.96705999,2846.1,2845.8,0.0072141]
["bitfinex","ETHUSD",1645197251080,0.08789999,2846.1,2845.8,0.0072141]
["bitfinex","ETHUSD",1645197251478,0.08789999,2846.1,2845.9,0.49334431]
["bitfinex","ETHUSD",1645197251928,0.1756,2846.7,2846.1,20.33]
["bitfinex","ETHUSD",1645197252132,0.20767031,2846.8,2846.1,20.33]
["bitfinex","ETHUSD",1645197252334,0.20767031,2846.8,2845.9,0.49334431]
["bitfinex","ETHUSD",1645197252529,0.00173093,2847.2,2846.0,20.33]
["bitfinex","ETHUSD",1645197252928,0.5,2847.3,2846.4,0.02154365]
["bitfinex","ETHUSD",1645197253129,0.00173112,2847.2,2847.0,0.46672442]
["bitfinex","ETHUSD",1645197254129,0.00173141,2847.2,2847.0,0.87874]
["bitfinex","ETHUSD",1645197254634,0.00173141,2847.2,2847.1,0.464615]
["bitfinex","ETHUSD",1645197255030,0.00173141,2847.2,2847.1,20.794615]
["bitfinex","ETHUSD",1645197255433,0.00174451,2847.2,2847.1,20.794615]
["bitfinex","ETHUSD",1645197255681,0.00174451,2847.2,2847.1,0.464615]
["bitfinex","ETHUSD",1645197256077,0.00174451,2847.2,2847.1,20.794615]
["bitfinex","ETHUSD",1645197256281,0.00174451,2847.2,2847.1,20.33]
["bitfinex","ETHUSD",1645197256282,4.451e-05,2847.2,2847.1,20.33]
["bitfinex","ETHUSD",1645197256479,1.73591116,2848.2,2847.2,6.5]
["bitfinex","ETHUSD",1645197256678,0.64403179,2848.3,2847.2,6.5]
["bitfinex","ETHUSD",1645197256679,0.13819996,2848.3,2847.3,20.33]
["bitfinex","ETHUSD",1645197257478,0.13819996,2848.3,2848.2,0.53861076]
["bitfinex","ETHUSD",1645197257678,0.13819996,2848.3,2848.2,0.35779265]
["bitfinex","ETHUSD",1645197259536,0.13819996,2848.3,2848.1,0.87834]
["bitfinex","ETHUSD",1645197260333,1.01663326,2848.3,2848.0,1.75668]
["bitfinex","ETHUSD",1645197260534,1.89513326,2848.3,2847.7,0.75693]
["bitfinex","ETHUSD",1645197260736,1.01669996,2848.3,2847.7,0.75693]
["bitfinex","ETHUSD",1645197261133,1.73591116,2848.2,2847.7,0.75693]
["bitfinex","ETHUSD",1645197261336,0.00186739,2848.1,2847.7,0.75693]
["bitfinex","ETHUSD",1645197261733,0.88044739,2848.1,2847.7,0.75693]
["bitfinex","ETHUSD",1645197261932,0.88044739,2848.1,2847.4,1.75705]
["bitfinex","ETHUSD",1645197262132,0.00186739,2848.1,2847.4,1.75705]
["bitfinex","ETHUSD",1645197262539,0.00186371,2848.0,2847.4,1.75705]
["bitfinex","ETHUSD",1645197262931,0.00186371,2848.0,2847.4,22.08705]
["bitfinex","ETHUSD",1645197263186,0.00186371,2848.0,2847.4,1.75705]
["bitfinex","ETHUSD",1645197263387,0.00186371,2848.0,2847.8,0.63679557]
["bitfinex","ETHUSD",1645197263786,0.87855,2848.1,2847.8,0.63679557]
["bitfinex","ETHUSD",1645197263985,1.01671546,2848.3,2847.8,0.63679557]
["bitfinex","ETHUSD",1645197264191,0.43819996,2848.3,2847.8,2.39362557]
["bitfinex","ETHUSD",1645197264487,0.00745296,2848.6,2847.9,6.5]
["bitfinex","ETHUSD",1645197264690,0.00745296,2848.6,2847.8,22.72362557]
["bitfinex","ETHUSD",1645197264691,0.00745296,2848.6,2848.0,0.87818]
["bitfinex","ETHUSD",1645197264889,0.00173185,2848.2,2848.0,0.87818]
["bitfinex","ETHUSD",1645197265888,0.00173185,2848.2,2847.8,1.75683]
["bitfinex","ETHUSD",1645197266090,0.00173185,2848.2,2847.3,1.3488]
["bitfinex","ETHUSD",1645197266091,0.88205441,2848.2,2847.3,0.1754]
["bitfinex","ETHUSD",1645197266288,4.51873256,2848.2,2847.1,0.1754]
["bitfinex","ETHUSD",1645197266488,4.51873256,2848.2,2846.3,0.00693485]
["bitfinex","ETHUSD",1645197266489,1.7573894,2848.0,2846.3,0.00693485]
["bitfinex","ETHUSD",1645197266833,1.017,2847.9,2846.3,0.00693485]
["bitfinex","ETHUSD",1645197267031,1.017,2847.9,2846.5,0.56485917]
["bitfinex","ETHUSD",1645197267032,1.50811756,2847.4,2846.5,0.56485917]
["bitfinex","ETHUSD",1645197267225,1.80811756,2847.4,2846.5,1.44371917]
["bitfinex","ETHUSD",1645197267425,0.93087021,2847.4,2846.5,1.44371917]
["bitfinex","ETHUSD",1645197267629,0.30173265,2847.4,2846.5,0.44371917]
["bitfinex","ETHUSD",1645197267827,0.30173265,2847.4,2846.7,0.87861]
["bitfinex","ETHUSD",1645197268025,0.00173265,2847.4,2846.7,20.33]
["bitfinex","ETHUSD",1645197268224,0.00173265,2847.4,2846.7,21.20862]
["bitfinex","ETHUSD",1645197268422,0.1756,2847.7,2846.8,26.83]
["bitfinex","ETHUSD",1645197268423,0.07733265,2847.7,2846.8,26.83]
["bitfinex","ETHUSD",1645197268625,0.00119293,2847.1,2846.8,26.83]
["bitfinex","ETHUSD",1645197268827,0.00119293,2847.1,2846.9,0.51377731]
["bitfinex","ETHUSD",1645197269025,0.00119293,2847.1,2847.0,20.33]
["bitfinex","ETHUSD",1645197269425,0.00119293,2847.1,2846.9,2.27081731]
["bitfinex","ETHUSD",1645197269624,0.00119293,2847.1,2846.9,7.62481731]
["bitfinex","ETHUSD",1645197269825,0.90037114,2848.3,2847.6,0.54651586]
["bitfinex","ETHUSD",1645197270128,0.3,2848.2,2846.9,13.39034]
["bitfinex","ETHUSD",1645197270325,0.87857,2848.0,2846.9,13.39034]
["bitfinex","ETHUSD",1645197270568,0.3,2848.0,2846.9,28.62784]
["bitfinex","ETHUSD",1645197270773,0.3,2848.0,2847.0,2.63539]
["bitfinex","ETHUSD",1645197270969,0.32187214,2848.3,2847.0,22.96539]
["bitfinex","ETHUSD",1645197271171,0.32187214,2848.3,2847.4,0.53028479]
["bitfinex","ETHUSD",1645197271968,0.00131751,2848.0,2847.4,0.53028479]
["bitfinex","ETHUSD",1645197272774,0.00131751,2848.0,2847.5,21.20845]
["bitfinex","ETHUSD",1645197273070,0.00131751,2848.0,2847.5,20.20845]
["bitfinex","ETHUSD",1645197273471,0.00197142,2847.8,2847.5,20.20845]
["bitfinex","ETHUSD",1645197273671,0.00197142,2847.8,2847.5,21.08679]
["bitfinex","ETHUSD",1645197273870,0.00197142,2847.8,2847.5,1.75679]
["bitfinex","ETHUSD",1645197274341,0.0078845,2848.3,2847.5,1.75679]
["bitfinex","ETHUSD",1645197274525,0.00197143,2847.8,2847.5,0.87845]
["bitfinex","ETHUSD",1645197274926,0.00197143,2847.8,2847.4,1.75689]
["bitfinex","ETHUSD",1645197275125,0.00197143,2847.8,2847.1,1.75714]
["bitfinex","ETHUSD",1645197275328,0.00197143,2847.8,2846.9,6.7162]
["bitfinex","ETHUSD",1645197275527,0.00197143,2847.8,2846.9,5.5294]
["bitfinex","ETHUSD",1645197275724,0.4754,2847.9,2846.9,5.5294]
["bitfinex","ETHUSD",1645197275929,0.87876,2847.4,2846.9,5.5294]
["bitfinex","ETHUSD",1645197276127,0.87876,2847.4,2846.9,0.1754]
["bitfinex","ETHUSD",1645197276327,0.3,2847.3,2846.6,1.75742]
["bitfinex","ETHUSD",1645197276528,0.3,2847.3,2846.5,0.14017231]
["bitfinex","ETHUSD",1645197276725,0.64308384,2847.5,2846.5,0.13819997]
["bitfinex","ETHUSD",1645197276726,0.94308384,2847.5,2846.5,0.13819997]
["bitfinex","ETHUSD",1645197276932,0.1756,2847.4,2846.5,0.14003591]
["bitfinex","ETHUSD",1645197277125,0.1756,2847.4,2846.5,0.75666634]
["bitfinex","ETHUSD",1645197277326,0.87887,2847.1,2846.5,1.63551634]
["bitfinex","ETHUSD",1645197277525,0.87887,2847.1,2846.5,1.01888591]
["bitfinex","ETHUSD",1645197277727,0.3,2847.1,2846.5,1.01888591]
["bitfinex","ETHUSD",1645197278180,0.3,2847.1,2846.5,1.01888577]
["bitfinex","ETHUSD",1645197278381,0.8787981,2847.3,2846.5,1.01888577]
["bitfinex","ETHUSD",1645197278580,0.54841,2847.0,2846.5,1.01888577]
["bitfinex","ETHUSD",1645197278783,0.84841,2847.0,2846.5,1.01888577]
["bitfinex","ETHUSD",1645197278983,0.84841,2847.0,2846.5,0.0018358]
["bitfinex","ETHUSD",1645197279385,0.84841,2847.0,2846.1,1.75779]
["bitfinex","ETHUSD",1645197279583,2.6062806,2847.0,2846.2,0.87893]
["bitfinex","ETHUSD",1645197280085,0.3,2847.0,2846.2,0.87893]
["bitfinex","ETHUSD",1645197280283,2.23339,2847.2,2846.2,0.87893]
["bitfinex","ETHUSD",1645197280487,0.4756,2847.2,2846.5,0.00184541]
["bitfinex","ETHUSD",1645197280684,0.4756,2847.2,2846.6,0.87879]
["bitfinex","ETHUSD",1645197280885,1.0544134,2847.2,2846.6,0.87879]
["bitfinex","ETHUSD",1645197281085,0.1756,2847.2,2846.6,0.87879]
["bitfinex","ETHUSD",1645197281687,0.1756,2847.4,2846.7,0.87865]
["bitfinex","ETHUSD",1645197281924,0.1756,2847.4,2846.9,0.87862]
["bitfinex","ETHUSD",1645197282328,0.1756,2847.4,2846.6,3.2309]
["bitfinex","ETHUSD",1645197282329,0.48114973,2847.4,2846.6,3.2309]
["bitfinex","ETHUSD",1645197282524,0.48114973,2847.4,2846.5,0.00182474]
["bitfinex","ETHUSD",1645197282926,1.35990973,2847.4,2846.5,0.00364958]
["bitfinex","ETHUSD",1645197283127,0.1756,2847.3,2846.7,0.0423167]
["bitfinex","ETHUSD",1645197283724,0.00182414,2847.5,2846.0,1.75748]
["bitfinex","ETHUSD",1645197283926,0.88056414,2847.5,2846.0,1.93308]
["bitfinex","ETHUSD",1645197284225,0.60155507,2847.2,2846.5,0.00182562]
["bitfinex","ETHUSD",1645197284823,0.1756,2847.1,2846.5,0.00182562]
["bitfinex","ETHUSD",1645197285424,0.1756,2847.1,2846.5,0.87885]
["bitfinex","ETHUSD",1645197285425,0.3,2847.0,2846.5,0.87885]
["bitfinex","ETHUSD",1645197285683,0.1756,2847.1,2846.5,0.87885]
["bitfinex","ETHUSD",1645197286278,0.4756,2847.1,2846.5,0.87885]
["bitfinex","ETHUSD",1645197286479,1.17874,2847.5,2846.5,0.87885]
["bitfinex","ETHUSD",1645197286679,0.3,2847.5,2846.5,0.87885]
["bitfinex","ETHUSD",1645197286880,0.1756,2847.4,2846.5,0.87885]
["bitfinex","ETHUSD",1645197287181,0.82262786,2847.2,2846.5,0.87885]
["bitfinex","ETHUSD",1645197287480,1.70147586,2847.2,2846.5,0.87885]
["bitfinex","ETHUSD",1645197287679,1.70147586,2847.2,2846.2,2.92341]
["bitfinex","ETHUSD",1645197287883,0.1756,2847.1,2846.2,1.1657]
["bitfinex","ETHUSD",1645197288079,0.17751289,2847.1,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197288580,0.8789,2847.0,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197288778,1.1789,2847.0,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197288983,1.0546228,2846.9,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197289431,0.8790228,2846.9,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197289726,1.35641215,2847.0,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197289926,0.47751215,2847.0,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197290125,0.00191217,2846.9,2846.7,0.04530855]
["bitfinex","ETHUSD",1645197290726,0.00191217,2846.9,2846.6,0.01578679]
["bitfinex","ETHUSD",1645197291327,0.00191217,2846.9,2846.6,0.48549114]
["bitfinex","ETHUSD",1645197291328,0.00382434,2846.9,2846.6,0.48549114]
["bitfinex","ETHUSD",1645197291527,0.00382434,2846.9,2846.6,1.36434114]
["bitfinex","ETHUSD",1645197291528,0.00191217,2846.9,2846.6,1.36434114]
["bitfinex","ETHUSD",1645197291926,0.00191217,2846.9,2846.7,0.87868]
["bitfinex","ETHUSD",1645197292130,0.00191217,2846.9,2846.8,20.33]
["bitfinex","ETHUSD",1645197292328,1.217e-05,2846.9,2846.8,20.747]
["bitfinex","ETHUSD",1645197292728,0.00173082,2846.9,2846.8,20.747]
["bitfinex","ETHUSD",1645197292927,0.00173082,2846.9,2846.8,20.79225294]
["bitfinex","ETHUSD",1645197293183,0.00173082,2846.9,2846.8,22.72472294]
["bitfinex","ETHUSD",1645197293382,0.00173082,2846.9,2846.8,23.20459944]
["bitfinex","ETHUSD",1645197293786,0.50583183,2848.3,2846.8,23.20459944]
["bitfinex","ETHUSD",1645197293787,0.1756,2848.2,2846.8,23.20459944]
["bitfinex","ETHUSD",1645197294084,0.1756,2848.2,2847.1,1.75696]
["bitfinex","ETHUSD",1645197294282,0.1756,2848.2,2847.1,22.96517]
["bitfinex","ETHUSD",1645197294483,0.1756,2848.2,2847.2,29.247]
["bitfinex","ETHUSD",1645197294681,0.50583183,2848.3,2847.2,25.747]
["bitfinex","ETHUSD",1645197294886,0.50583183,2848.3,2848.2,0.49932974]
["bitfinex","ETHUSD",1645197295084,0.5,2848.3,2848.2,0.49932974]
["bitfinex","ETHUSD",1645197295484,0.5,2848.3,2848.0,0.87826]
["bitfinex","ETHUSD",1645197296285,0.5,2848.3,2848.0,22.08649]
["bitfinex","ETHUSD",1645197296973,0.5,2848.3,2848.1,0.62202007]
["bitfinex","ETHUSD",1645197297174,0.5,2848.3,2848.2,20.33]
["bitfinex","ETHUSD",1645197297476,0.50197282,2848.3,2848.1,0.62202007]
["bitfinex","ETHUSD",1645197298276,0.00197282,2848.3,2848.1,0.62202007]
["bitfinex","ETHUSD",1645197298475,0.01914479,2848.2,2848.1,0.62202007]
["bitfinex","ETHUSD",1645197300076,0.01914479,2848.2,2848.0,1.75649]
["bitfinex","ETHUSD",1645197300276,0.01914479,2848.2,2848.0,0.87826]
["bitfinex","ETHUSD",1645197301177,0.01914479,2848.2,2848.0,1.37151839]
["bitfinex","ETHUSD",1645197301178,0.02046354,2848.2,2848.0,1.37151839]
["bitfinex","ETHUSD",1645197301375,0.02046354,2848.2,2848.0,0.87826]
["bitfinex","ETHUSD",1645197301980,0.01914479,2848.2,2848.0,0.87826]
["bitfinex","ETHUSD",1645197302177,0.02035845,2848.2,2848.0,0.87826]
["bitfinex","ETHUSD",1645197302581,0.02035845,2848.2,2847.6,0.13819997]
["bitfinex","ETHUSD",1645197302780,0.02035845,2848.2,2847.7,0.87851]
["bitfinex","ETHUSD",1645197302781,0.3,2848.0,2847.7,0.87851]
["bitfinex","ETHUSD",1645197302976,0.02915722,2848.2,2847.7,0.87851]
["bitfinex","ETHUSD",1645197302977,0.03498905,2848.2,2847.7,0.87851]
["bitfinex","ETHUSD",1645197303177,0.32915722,2848.2,2847.7,0.87851]
["bitfinex","ETHUSD",1645197303377,0.02915722,2848.2,2847.7,0.87851]
["bitfinex","ETHUSD",1645197303578,0.59536842,2847.9,2847.1,0.46224946]
["bitfinex","ETHUSD",1645197303782,0.89536842,2847.9,2847.1,2.21945946]
["bitfinex","ETHUSD",1645197304623,0.3,2847.9,2847.1,2.21945946]
["bitfinex","ETHUSD",1645197304824,0.00186898,2847.6,2847.1,2.21945946]
["bitfinex","ETHUSD",1645197305027,0.00186898,2847.6,2847.3,0.87844]
["bitfinex","ETHUSD",1645197305229,0.00186898,2847.6,2847.4,20.33]
["bitfinex","ETHUSD",1645197305428,0.1754,2848.5,2847.5,3.5]
["bitfinex","ETHUSD",1645197305633,3.40907124,2849.8,2847.5,3.5]
["bitfinex","ETHUSD",1645197305634,2.16988895,2849.4,2848.0,6.5]
["bitfinex","ETHUSD",1645197305827,2.16988895,2849.4,2848.2,5.87809]
["bitfinex","ETHUSD",1645197306030,0.1755,2849.4,2848.4,1.75603]
["bitfinex","ETHUSD",1645197306226,0.1755,2849.4,2848.5,0.417]
["bitfinex","ETHUSD",1645197306434,1.1835,2850.4,2848.5,0.417]
["bitfinex","ETHUSD",1645197306435,1.73792801,2850.0,2848.6,7.37796]
["bitfinex","ETHUSD",1645197306633,2.16988895,2850.6,2848.8,15.0111738]
["bitfinex","ETHUSD",1645197306929,7.3,2851.5,2848.8,15.0111738]
["bitfinex","ETHUSD",1645197306930,2.16988895,2851.0,2849.6,5.8775539]
["bitfinex","ETHUSD",1645197307131,0.1755,2851.0,2849.8,1.75509]
["bitfinex","ETHUSD",1645197307337,1.29258895,2851.4,2851.0,0.00115676]
["bitfinex","ETHUSD",1645197307528,7.3,2852.6,2851.0,0.00115676]
["bitfinex","ETHUSD",1645197307529,2.76127422,2852.1,2851.1,2.9984]
["bitfinex","ETHUSD",1645197307728,2.76127422,2852.1,2851.2,20.33]
["bitfinex","ETHUSD",1645197307934,2.4079,2853.2,2851.4,0.54543347]
["bitfinex","ETHUSD",1645197307935,0.04035806,2852.4,2851.4,0.54543347]
["bitfinex","ETHUSD",1645197308187,0.1755,2851.8,2851.6,6.5]
["bitfinex","ETHUSD",1645197308390,1.1624,2853.8,2851.7,0.417]
["bitfinex","ETHUSD",1645197308588,2.4079,2854.2,2851.8,26.83]
["bitfinex","ETHUSD",1645197308785,2.4079,2854.2,2852.3,0.8768]
["bitfinex","ETHUSD",1645197308786,7.3,2854.2,2852.3,0.8768]
["bitfinex","ETHUSD",1645197308990,3.968,2855.0,2852.5,6.5]
["bitfinex","ETHUSD",1645197309187,7.3,2855.1,2853.2,1.98687166]
["bitfinex","ETHUSD",1645197309585,0.00789462,2853.6,2853.2,1.98687166]
["bitfinex","ETHUSD",1645197310787,7.386e-05,2853.5,2853.2,2.40387166]
["bitfinex","ETHUSD",1645197310988,7.386e-05,2853.5,2853.3,1.75299]
["bitfinex","ETHUSD",1645197311191,7.386e-05,2853.5,2853.4,0.717]
["bitfinex","ETHUSD",1645197311494,13.44920373,2858.1,2855.7,0.59381405]
["bitfinex","ETHUSD",1645197311690,8.81e-05,2857.5,2855.8,4.5]
["bitfinex","ETHUSD",1645197311929,4.30798488,2857.8,2855.8,4.917]
["bitfinex","ETHUSD",1645197312232,3.59117681,2857.8,2855.8,4.917]
["bitfinex","ETHUSD",1645197312433,3.59117681,2857.8,2857.0,0.5556287]
["bitfinex","ETHUSD",1645197312434,0.64873468,2857.8,2857.0,0.5556287]
["bitfinex","ETHUSD",1645197312629,3.64780501,2858.0,2857.0,0.5556287]
["bitfinex","ETHUSD",1645197312830,2.87257872,2857.7,2857.0,0.5556287]
["bitfinex","ETHUSD",1645197313028,0.0066282,2858.0,2857.1,0.417]
["bitfinex","ETHUSD",1645197313029,2.87257872,2857.8,2857.1,0.417]
["bitfinex","ETHUSD",1645197313229,0.0066282,2858.0,2857.1,0.417]
["bitfinex","ETHUSD",1645197313230,0.0066282,2858.0,2857.2,6.4]
["bitfinex","ETHUSD",1645197313433,2.82e-05,2858.0,2857.3,0.417]
["bitfinex","ETHUSD",1645197313732,2.82e-05,2858.0,2857.5,0.54699812]
["bitfinex","ETHUSD",1645197313929,2.82e-05,2858.0,2857.6,0.417]
["bitfinex","ETHUSD",1645197314134,2.82e-05,2858.0,2857.9,5.0]
["bitfinex","ETHUSD",1645197314435,2.82e-05,2858.0,2857.9,33.30851583]
["bitfinex","ETHUSD",1645197314630,2.11380297,2860.9,2858.1,6.5]
["bitfinex","ETHUSD",1645197314830,0.87471,2861.8,2858.2,5.632]
["bitfinex","ETHUSD",1645197314831,0.55584311,2859.9,2858.2,5.632]
["bitfinex","ETHUSD",1645197315033,3.5,2859.8,2858.2,5.632]
["bitfinex","ETHUSD",1645197315234,3.5,2859.8,2858.2,0.417]
["bitfinex","ETHUSD",1645197315433,0.04149492,2859.7,2858.2,0.417]
["bitfinex","ETHUSD",1645197315888,0.47821291,2859.4,2858.5,0.57558049]
["bitfinex","ETHUSD",1645197316087,0.47821291,2859.4,2857.9,2.40387166]
["bitfinex","ETHUSD",1645197316287,0.47821291,2859.4,2857.9,1.98687166]
["bitfinex","ETHUSD",1645197316692,5.0,2859.1,2857.9,1.98687166]
["bitfinex","ETHUSD",1645197317090,0.621796,2858.0,2857.9,1.98687166]
["bitfinex","ETHUSD",1645197317393,0.921796,2858.0,2857.9,1.0852155]
["bitfinex","ETHUSD",1645197317587,1.221796,2858.0,2857.9,0.96872585]
["bitfinex","ETHUSD",1645197317989,1.221796,2858.0,2855.9,6.0611413]
["bitfinex","ETHUSD",1645197317990,7.1,2858.0,2855.9,6.0611413]
["bitfinex","ETHUSD",1645197318194,5.0,2857.7,2855.9,2.3862413]
["bitfinex","ETHUSD",1645197318391,1.0,2857.6,2855.9,2.3862413]
["bitfinex","ETHUSD",1645197318789,0.3,2857.7,2855.9,2.3862413]
["bitfinex","ETHUSD",1645197319194,0.54835354,2856.8,2855.1,6.0611413]
["bitfinex","ETHUSD",1645197319425,1.6,2858.0,2856.4,0.00197457]
["bitfinex","ETHUSD",1645197319426,3.5,2857.9,2856.4,0.00197457]
["bitfinex","ETHUSD",1645197319624,3.5,2858.2,2856.4,0.00197457]
["bitfinex","ETHUSD",1645197319825,5.00197324,2858.3,2856.4,0.00197457]
["bitfinex","ETHUSD",1645197320024,0.00197324,2858.3,2857.9,3.0]
["bitfinex","ETHUSD",1645197320428,5.0,2858.1,2857.9,3.0]
["bitfinex","ETHUSD",1645197320628,0.48367422,2858.2,2857.9,3.0]
["bitfinex","ETHUSD",1645197320830,0.3,2858.1,2857.9,3.0]
["bitfinex","ETHUSD",1645197321029,0.78367422,2858.2,2857.9,3.0]
["bitfinex","ETHUSD",1645197321226,0.78367422,2858.2,2857.9,3.1]
["bitfinex","ETHUSD",1645197321227,0.3,2858.1,2857.9,3.1]
["bitfinex","ETHUSD",1645197321428,0.48367422,2858.2,2857.9,3.1]
["bitfinex","ETHUSD",1645197321833,0.43367422,2858.2,2857.9,3.1]
["bitfinex","ETHUSD",1645197322630,0.00197383,2858.3,2857.9,3.1]
["bitfinex","ETHUSD",1645197323090,0.07328,2859.0,2857.9,3.1]
["bitfinex","ETHUSD",1645197323383,0.1966,2859.2,2857.9,3.1]
["bitfinex","ETHUSD",1645197323586,0.80066719,2859.2,2858.4,0.56801318]
["bitfinex","ETHUSD",1645197323783,0.3,2859.1,2857.9,3.1]
["bitfinex","ETHUSD",1645197324183,0.00176922,2858.7,2857.9,3.1]
["bitfinex","ETHUSD",1645197324785,0.49224971,2858.7,2857.9,3.1]
["bitfinex","ETHUSD",1645197325188,0.49224971,2858.7,2857.9,3.2749]
["bitfinex","ETHUSD",1645197325385,0.00176928,2858.4,2857.9,3.2749]
["bitfinex","ETHUSD",1645197325785,0.00176928,2858.4,2857.9,3.1]
["bitfinex","ETHUSD",1645197326285,0.00176928,2858.4,2857.9,3.72474729]
["bitfinex","ETHUSD",1645197326824,0.00176928,2858.3,2857.9,3.1]
["bitfinex","ETHUSD",1645197327225,0.00176928,2858.3,2857.9,3.08817]
["bitfinex","ETHUSD",1645197327423,0.49048049,2858.7,2857.9,3.08817]
["bitfinex","ETHUSD",1645197327624,0.49048049,2858.7,2857.9,2.77935301]
["bitfinex","ETHUSD",1645197327824,0.0017269,2858.3,2857.9,2.77935301]
["bitfinex","ETHUSD",1645197328423,0.01523686,2859.1,2858.0,6.5]
["bitfinex","ETHUSD",1645197328827,0.01523686,2859.1,2858.1,0.417]
["bitfinex","ETHUSD",1645197329027,3.5,2860.4,2858.1,0.417]
["bitfinex","ETHUSD",1645197329028,0.5700779,2860.3,2858.2,27.70478]
["bitfinex","ETHUSD",1645197329227,6.7465,2861.8,2858.3,5.417]
["bitfinex","ETHUSD",1645197329228,0.07324,2860.2,2858.3,5.417]
["bitfinex","ETHUSD",1645197329426,3.5,2861.7,2858.5,6.5]
["bitfinex","ETHUSD",1645197329629,20.3731849,2862.0,2858.7,20.33]
["bitfinex","ETHUSD",1645197329630,3.5,2861.9,2858.7,20.33]
["bitfinex","ETHUSD",1645197329823,3.5,2861.9,2858.8,0.417]
["bitfinex","ETHUSD",1645197330026,20.3731849,2862.0,2858.9,20.33]
["bitfinex","ETHUSD",1645197330226,20.33,2861.9,2859.0,0.417]
["bitfinex","ETHUSD",1645197330428,0.58384304,2861.0,2860.2,0.62315741]
["bitfinex","ETHUSD",1645197330676,5.0,2860.9,2859.1,0.417]
["bitfinex","ETHUSD",1645197330878,0.27408873,2859.6,2858.4,1.2137]
["bitfinex","ETHUSD",1645197331177,0.27408873,2859.6,2858.4,0.417]
["bitfinex","ETHUSD",1645197331574,0.27408873,2859.6,2859.2,0.57691245]
["bitfinex","ETHUSD",1645197332279,0.00175488,2860.1,2859.2,0.57691245]
["bitfinex","ETHUSD",1645197332475,5.488e-05,2860.1,2859.3,0.417]
["bitfinex","ETHUSD",1645197332673,5.5e-05,2859.5,2859.3,20.747]
["bitfinex","ETHUSD",1645197332875,5.5e-05,2859.5,2859.3,20.9218]
["bitfinex","ETHUSD",1645197333075,0.07327,2861.5,2859.5,6.5]
["bitfinex","ETHUSD",1645197333274,0.07327,2861.5,2860.1,5.0]
["bitfinex","ETHUSD",1645197333576,1.9049297,2863.2,2860.2,21.10008]
["bitfinex","ETHUSD",1645197333577,1.0304697,2863.2,2860.2,21.10008]
["bitfinex","ETHUSD",1645197333873,1.0304697,2863.2,2860.3,14.12193]
["bitfinex","ETHUSD",1645197333874,0.9736546,2863.2,2860.3,14.12193]
["bitfinex","ETHUSD",1645197334073,0.59343818,2862.7,2860.4,24.247]
["bitfinex","ETHUSD",1645197334341,0.59343818,2862.7,2860.8,20.33]
["bitfinex","ETHUSD",1645197334627,0.59343818,2862.7,2860.9,0.417]
["bitfinex","ETHUSD",1645197334836,0.59343818,2862.7,2861.0,0.417]
["bitfinex","ETHUSD",1645197335128,0.59343818,2862.7,2860.5,0.62391255]
["bitfinex","ETHUSD",1645197335129,0.61797169,2861.3,2860.5,0.62391255]
["bitfinex","ETHUSD",1645197335328,0.00197555,2861.7,2860.5,0.62391255]
["bitfinex","ETHUSD",1645197335928,0.00197555,2861.7,2860.5,20.95391255]
["bitfinex","ETHUSD",1645197336331,0.00197567,2861.2,2860.5,0.62391255]
["bitfinex","ETHUSD",1645197336930,0.00197567,2861.2,2860.4,0.417]
["bitfinex","ETHUSD",1645197337531,0.00197573,2861.0,2860.4,0.417]
["bitfinex","ETHUSD",1645197337729,0.00197573,2861.0,2860.6,0.02384769]
["bitfinex","ETHUSD",1645197337929,0.00197573,2861.0,2860.3,0.04677202]
["bitfinex","ETHUSD",1645197338180,0.00197573,2861.0,2860.6,0.55652965]
["bitfinex","ETHUSD",1645197338779,0.00197573,2861.0,2860.7,20.33]
["bitfinex","ETHUSD",1645197338780,7.578e-05,2860.8,2860.7,20.33]
["bitfinex","ETHUSD",1645197338980,7.578e-05,2860.8,2860.7,20.747]
["bitfinex","ETHUSD",1645197339177,7.578e-05,2860.8,2860.7,21.10008]
["bitfinex","ETHUSD",1645197339981,0.58343931,2862.4,2860.7,21.10008]
["bitfinex","ETHUSD",1645197340186,0.0058174,2862.3,2861.0,0.874]
["bitfinex","ETHUSD",1645197340396,0.92403,2863.5,2861.1,0.417]
["bitfinex","ETHUSD",1645197340397,0.0058174,2863.4,2861.1,0.417]
["bitfinex","ETHUSD",1645197340679,0.0058174,2863.4,2861.1,20.747]
["bitfinex","ETHUSD",1645197340680,0.8798474,2863.4,2861.1,20.747]
["bitfinex","ETHUSD",1645197341084,0.51335092,2862.6,2861.1,0.417]
["bitfinex","ETHUSD",1645197341284,0.0058174,2862.5,2861.1,0.417]
["bitfinex","ETHUSD",1645197341482,0.0058174,2862.5,2860.4,2.7567]
["bitfinex","ETHUSD",1645197341683,0.87441,2862.2,2860.4,2.7567]
["bitfinex","ETHUSD",1645197341926,0.0058174,2862.1,2860.5,0.87424]
["bitfinex","ETHUSD",1645197342128,0.0058174,2862.1,2861.8,0.49472561]
["bitfinex","ETHUSD",1645197342326,0.0058174,2862.5,2861.1,0.417]
["bitfinex","ETHUSD",1645197342526,5.87405,2863.3,2861.1,0.417]
["bitfinex","ETHUSD",1645197342527,0.87419,2862.8,2861.1,0.417]
["bitfinex","ETHUSD",1645197342930,0.0058174,2862.7,2861.1,0.417]
["bitfinex","ETHUSD",1645197343327,0.61864405,2862.0,2861.2,0.61121165]
["bitfinex","ETHUSD",1645197343629,0.0058174,2863.4,2861.2,0.61121165]
["bitfinex","ETHUSD",1645197343630,0.00198371,2862.1,2861.2,0.61121165]
["bitfinex","ETHUSD",1645197343827,0.00198371,2862.1,2860.7,0.08199149]
["bitfinex","ETHUSD",1645197344228,0.00198371,2862.1,2860.8,0.417]
["bitfinex","ETHUSD",1645197344626,0.00198371,2862.1,2860.9,20.33]
["bitfinex","ETHUSD",1645197344826,0.07331,2862.4,2860.9,20.33]
["bitfinex","ETHUSD",1645197344827,0.00198385,2861.5,2861.4,0.64829097]
["bitfinex","ETHUSD",1645197345027,0.00198385,2861.5,2861.4,17.42197487]
["bitfinex","ETHUSD",1645197345231,0.00198385,2861.5,2861.0,0.417]
["bitfinex","ETHUSD",1645197345875,0.00198385,2861.5,2861.1,0.63076195]
["bitfinex","ETHUSD",1645197346079,0.00793421,2862.0,2861.1,0.63076195]
["bitfinex","ETHUSD",1645197346080,0.00198384,2861.6,2861.1,0.63076195]
["bitfinex","ETHUSD",1645197346276,0.00198384,2861.6,2860.7,2.46729149]
["bitfinex","ETHUSD",1645197347177,0.07341,2862.6,2860.7,2.46729149]
["bitfinex","ETHUSD",1645197347178,0.00198391,2861.3,2860.7,2.46729149]
["bitfinex","ETHUSD",1645197347376,0.00198391,2861.3,2860.7,3.00536016]
["bitfinex","ETHUSD",1645197347578,0.00198391,2861.3,2860.7,0.62006016]
["bitfinex","ETHUSD",1645197347780,0.00198391,2861.3,2860.7,0.08199149]
["bitfinex","ETHUSD",1645197348180,0.00198391,2861.3,2861.0,0.04315251]
["bitfinex","ETHUSD",1645197348377,0.00173472,2861.1,2861.0,0.04315251]
["bitfinex","ETHUSD",1645197349180,4.00173472,2861.1,2860.8,0.02126498]
["bitfinex","ETHUSD",1645197349426,0.6,2861.0,2860.8,0.02126498]
["bitfinex","ETHUSD",1645197349628,0.3,2861.0,2860.8,0.02126498]
["bitfinex","ETHUSD",1645197349827,0.37335,2861.1,2860.6,5.338e-05]
["bitfinex","ETHUSD",1645197350134,0.63759489,2859.7,2859.4,0.1746]
["bitfinex","ETHUSD",1645197350532,0.63759489,2859.7,2858.4,1.2337]
["bitfinex","ETHUSD",1645197350829,0.8809474,2859.6,2858.0,3.2521]
["bitfinex","ETHUSD",1645197351029,0.8809474,2859.6,2857.9,2.67935301]
["bitfinex","ETHUSD",1645197351030,1.1809474,2859.6,2857.9,2.67935301]
["bitfinex","ETHUSD",1645197351227,1.1809474,2859.6,2857.9,3.23183797]
["bitfinex","ETHUSD",1645197351228,0.65364178,2858.9,2857.9,3.23183797]
["bitfinex","ETHUSD",1645197351429,0.0058174,2858.8,2858.4,0.1747]
["bitfinex","ETHUSD",1645197351630,0.65364178,2858.9,2858.4,0.1747]
["bitfinex","ETHUSD",1645197351827,0.65364178,2858.9,2857.9,3.23183797]
["bitfinex","ETHUSD",1645197352028,0.0058174,2858.8,2858.7,0.00194569]
["bitfinex","ETHUSD",1645197352230,0.0058174,2859.5,2858.7,0.00194569]
["bitfinex","ETHUSD",1645197352528,0.0058174,2859.6,2858.7,0.00194569]
["bitfinex","ETHUSD",1645197352727,0.0058174,2859.9,2858.7,0.00194569]
["bitfinex","ETHUSD",1645197352932,0.0733,2860.3,2858.7,0.00194569]
["bitfinex","ETHUSD",1645197353179,0.64167314,2859.5,2859.0,0.00194563]
["bitfinex","ETHUSD",1645197354481,0.87515,2859.4,2859.1,0.00194559]
["bitfinex","ETHUSD",1645197354681,0.8809674,2859.4,2859.1,0.00194559]
["bitfinex","ETHUSD",1645197354880,0.8809674,2859.4,2859.1,0.00114559]
["bitfinex","ETHUSD",1645197354881,0.87515,2859.4,2859.1,0.00114559]
["bitfinex","ETHUSD",1645197355483,0.87515,2859.4,2857.9,3.55448631]
["bitfinex","ETHUSD",1645197355680,0.49474191,2858.7,2857.9,3.55448631]
["bitfinex","ETHUSD",1645197355880,0.49474191,2858.7,2857.9,2.67935301]
["bitfinex","ETHUSD",1645197356082,0.49474191,2858.7,2858.0,0.09142795]
["bitfinex","ETHUSD",1645197356681,0.49474191,2858.7,2858.2,0.00178327]
["bitfinex","ETHUSD",1645197357151,0.8754,2858.6,2858.2,0.00178327]
["bitfinex","ETHUSD",1645197357948,0.87545,2858.5,2858.2,0.00178327]
["bitfinex","ETHUSD",1645197358153,0.87545,2858.5,2858.3,0.00178325]
["bitfinex","ETHUSD",1645197358351,0.0786974,2858.6,2858.3,0.00178325]
["bitfinex","ETHUSD",1645197358649,6.5,2858.6,2857.5,0.1749]
["bitfinex","ETHUSD",1645197358851,6.5,2858.6,2856.2,3.5]
["bitfinex","ETHUSD",1645197358852,5.47779,2858.4,2856.2,3.5]
["bitfinex","ETHUSD",1645197359051,1.2984274,2858.3,2856.3,1.7511284]
["bitfinex","ETHUSD",1645197359251,0.4228174,2858.3,2856.4,0.87551]
["bitfinex","ETHUSD",1645197359452,0.4228174,2858.3,2856.6,0.51186187]
["bitfinex","ETHUSD",1645197359852,0.7228174,2858.3,2856.6,0.51186187]
["bitfinex","ETHUSD",1645197360051,0.87566,2857.9,2856.6,0.51186187]
["bitfinex","ETHUSD",1645197360251,0.0058174,2857.8,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197360685,0.87574,2857.7,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197360881,0.0058174,2857.6,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197361081,0.87582,2857.4,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197361281,0.6218651,2856.7,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197363386,0.0058174,2857.6,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197363986,0.0058174,2857.6,2856.4,0.00196193]
["bitfinex","ETHUSD",1645197364453,1.43923239,2858.2,2856.4,0.00196193]
["bitfinex","ETHUSD",1645197364454,0.02223239,2858.2,2857.7,0.53334783]
["bitfinex","ETHUSD",1645197364653,0.02223239,2858.2,2857.4,0.417]
["bitfinex","ETHUSD",1645197364854,0.02223239,2858.2,2857.7,0.417]
["bitfinex","ETHUSD",1645197365453,0.02223239,2858.2,2857.8,0.00196157]
["bitfinex","ETHUSD",1645197365658,0.02223239,2858.2,2857.8,1.38253701]
["bitfinex","ETHUSD",1645197366056,0.02223239,2858.2,2857.7,2.16722]
["bitfinex","ETHUSD",1645197366057,0.02223239,2858.2,2857.2,1.2388]
["bitfinex","ETHUSD",1645197366353,0.02223239,2858.2,2856.7,3.2397]
["bitfinex","ETHUSD",1645197366551,0.02223239,2858.2,2857.9,0.00196156]
["bitfinex","ETHUSD",1645197366552,0.0743,2858.1,2857.9,0.00196156]
["bitfinex","ETHUSD",1645197367054,0.57208913,2858.0,2857.9,0.00196156]
["bitfinex","ETHUSD",1645197367254,0.3,2858.0,2857.9,6.156e-05]
["bitfinex","ETHUSD",1645197367555,0.3,2858.0,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197367556,0.0008,2857.8,2856.3,0.09142795]
["bitfinex","ETHUSD",1645197367954,1.0008,2857.8,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197368178,0.87571,2857.7,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197368382,0.59953998,2857.5,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197368580,0.3,2857.6,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197368581,0.55816595,2856.7,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197368778,2.05239,2857.8,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197368779,0.3008,2857.8,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197368979,0.07235,2857.7,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197369182,0.07235,2857.7,2856.6,1.77593763]
["bitfinex","ETHUSD",1645197369784,0.5877953,2857.0,2856.6,1.77593763]
["bitfinex","ETHUSD",1645197370382,0.0008,2857.8,2856.6,1.77593763]
["bitfinex","ETHUSD",1645197370383,0.0008,2857.8,2856.9,0.8755421]
["bitfinex","ETHUSD",1645197370581,0.0008,2857.8,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197370780,0.0008,2857.8,2856.7,0.1749]
["bitfinex","ETHUSD",1645197371183,0.0008,2857.8,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197371382,0.87582,2857.4,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197371583,1.17582,2857.4,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197371827,0.0008,2857.8,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197372030,0.06847,2857.7,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197372228,0.0008,2857.8,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197372428,0.87572,2857.7,2856.6,0.02491683]
["bitfinex","ETHUSD",1645197372629,1.17572,2857.7,2856.9,0.00198192]
["bitfinex","ETHUSD",1645197372830,0.60917374,2857.6,2856.9,0.00198192]
["bitfinex","ETHUSD",1645197373029,5.90917374,2857.6,2856.9,0.00198192]
["bitfinex","ETHUSD",1645197373229,5.0,2857.4,2856.6,5.773e-05]
["bitfinex","ETHUSD",1645197373429,1.7520058,2857.3,2856.6,5.773e-05]
["bitfinex","ETHUSD",1645197373631,3.6993358,2857.3,2856.6,5.773e-05]
["bitfinex","ETHUSD",1645197373829,0.6,2857.2,2857.1,0.00198186]
["bitfinex","ETHUSD",1645197374030,0.59129392,2857.1,2855.9,0.1749]
["bitfinex","ETHUSD",1645197374428,1.59129392,2857.1,2855.9,0.1749]
["bitfinex","ETHUSD",1645197374630,0.87609,2856.8,2855.1,1.75209]
["bitfinex","ETHUSD",1645197374833,20.63,2856.7,2854.6,5.4929]
["bitfinex","ETHUSD",1645197375035,25.33,2856.6,2854.6,2.3199]
["bitfinex","ETHUSD",1645197375231,25.33,2856.6,2854.1,3.5]
["bitfinex","ETHUSD",1645197375232,0.65571619,2854.8,2854.1,3.5]
["bitfinex","ETHUSD",1645197375432,0.65571619,2854.8,2854.0,5.3648]
["bitfinex","ETHUSD",1645197375684,0.65571619,2854.8,2853.3,0.87663]
["bitfinex","ETHUSD",1645197375685,0.87667,2854.6,2853.3,0.87663]
["bitfinex","ETHUSD",1645197375880,0.65571619,2854.8,2853.5,0.8765235]
["bitfinex","ETHUSD",1645197376079,0.65571619,2854.8,2853.5,2.6295235]
["bitfinex","ETHUSD",1645197376283,0.57135279,2854.2,2853.5,3.13273402]
["bitfinex","ETHUSD",1645197376479,4.5,2855.3,2853.5,23.46273402]
["bitfinex","ETHUSD",1645197376682,0.1751,2855.3,2853.7,0.87653]
["bitfinex","ETHUSD",1645197377283,0.3,2855.4,2853.7,0.87653]
["bitfinex","ETHUSD",1645197377284,1.0,2855.4,2853.7,0.87653]
["bitfinex","ETHUSD",1645197377482,0.56601423,2854.7,2854.0,0.59572221]
["bitfinex","ETHUSD",1645197377886,0.56601423,2854.7,2853.7,0.1751]
["bitfinex","ETHUSD",1645197378486,0.56601423,2854.7,2853.3,20.5051]
["bitfinex","ETHUSD",1645197378786,0.56601423,2854.7,2853.4,21.20644]
["bitfinex","ETHUSD",1645197378981,0.1751,2855.4,2853.4,21.20644]
["bitfinex","ETHUSD",1645197378982,0.1751,2855.4,2853.7,0.87648]
["bitfinex","ETHUSD",1645197379199,0.1751,2855.4,2854.3,1.75236]
["bitfinex","ETHUSD",1645197379433,0.87626,2856.2,2854.3,1.75236]
["bitfinex","ETHUSD",1645197379434,0.1751,2856.0,2854.3,1.75236]
["bitfinex","ETHUSD",1645197379832,3.6751,2856.2,2854.3,1.75236]
["bitfinex","ETHUSD",1645197380035,3.6751,2856.2,2854.4,0.62013434]
["bitfinex","ETHUSD",1645197380036,0.5834124,2855.0,2854.4,0.62013434]
["bitfinex","ETHUSD",1645197380233,1.4599324,2855.0,2854.2,0.1751]
["bitfinex","ETHUSD",1645197380437,0.5834124,2855.0,2854.2,0.1751]
["bitfinex","ETHUSD",1645197380833,0.5834124,2855.0,2853.6,1.2131]
["bitfinex","ETHUSD",1645197381034,0.5834124,2855.0,2854.6,0.00197984]
["bitfinex","ETHUSD",1645197381035,0.8834124,2855.0,2854.6,0.00197984]
["bitfinex","ETHUSD",1645197381234,0.87661,2854.8,2854.6,0.00197984]
["bitfinex","ETHUSD",1645197381634,0.99309258,2854.9,2854.6,0.00197984]
["bitfinex","ETHUSD",1645197382032,0.81799258,2854.9,2854.6,0.00197984]
["bitfinex","ETHUSD",1645197382234,0.81799258,2854.9,2854.6,0.00395968]
["bitfinex","ETHUSD",1645197382235,0.51799258,2854.9,2854.6,0.00395968]
["bitfinex","ETHUSD",1645197382433,0.51799258,2854.9,2854.6,0.00197984]
["bitfinex","ETHUSD",1645197383479,0.51799258,2854.9,2854.6,0.00384244]
["bitfinex","ETHUSD",1645197383780,0.51799258,2854.9,2854.6,0.0018626]
["bitfinex","ETHUSD",1645197384386,0.81799258,2854.9,2854.6,0.0018626]
["bitfinex","ETHUSD",1645197384584,2.57133878,2854.9,2854.6,0.0018626]
["bitfinex","ETHUSD",1645197384781,1.4751,2854.8,2854.6,0.0018626]
["bitfinex","ETHUSD",1645197384981,3.22834,2854.8,2854.6,0.0018626]
["bitfinex","ETHUSD",1645197385380,2.3517,2854.8,2854.6,0.0018626]
["bitfinex","ETHUSD",1645197385583,0.8766,2854.8,2854.6,0.0018626]
["bitfinex","ETHUSD",1645197385785,0.99309258,2854.9,2854.6,0.00172838]
["bitfinex","ETHUSD",1645197385984,0.81799258,2854.9,2854.6,0.00172838]
["bitfinex","ETHUSD",1645197386184,0.51799258,2854.9,2854.6,0.00172838]
["bitfinex","ETHUSD",1645197386382,0.1751,2855.1,2854.6,0.00172838]
["bitfinex","ETHUSD",1645197386585,0.26652795,2855.7,2854.6,0.00172838]
["bitfinex","ETHUSD",1645197387037,0.09142795,2855.7,2854.6,0.00173918]
["bitfinex","ETHUSD",1645197387234,0.96768795,2855.7,2854.6,0.00173918]
["bitfinex","ETHUSD",1645197387435,0.49261441,2854.9,2854.6,0.00173918]
["bitfinex","ETHUSD",1645197388135,0.09142795,2855.7,2854.3,0.62434609]
["bitfinex","ETHUSD",1645197388136,0.02044144,2854.8,2854.3,0.62434609]
["bitfinex","ETHUSD",1645197388335,0.02044144,2854.8,2854.4,0.8762289]
["bitfinex","ETHUSD",1645197388534,0.02044144,2854.8,2854.4,1.7524089]
["bitfinex","ETHUSD",1645197388935,0.02044144,2854.8,2854.5,1.29324]
["bitfinex","ETHUSD",1645197389339,0.02044144,2854.8,2854.5,1.29511487]
["bitfinex","ETHUSD",1645197390135,0.02044144,2854.8,2854.5,0.41887487]
["bitfinex","ETHUSD",1645197390591,0.02044144,2854.8,2854.5,0.0019821]
["bitfinex","ETHUSD",1645197391190,0.02044144,2854.8,2853.5,0.417]
["bitfinex","ETHUSD",1645197391191,1.75328,2854.7,2852.2,23.58358]
["bitfinex","ETHUSD",1645197391389,2.05328,2854.7,2852.9,5.3711]
["bitfinex","ETHUSD",1645197391582,0.8768822,2854.0,2852.9,5.3711]
["bitfinex","ETHUSD",1645197391787,1.7537644,2854.3,2852.7,2.5411]
["bitfinex","ETHUSD",1645197391982,0.50824413,2853.0,2852.7,0.1751]
["bitfinex","ETHUSD",1645197392184,0.3,2854.2,2852.7,0.1751]
["bitfinex","ETHUSD",1645197392185,2.6305,2854.0,2852.7,0.1751]
["bitfinex","ETHUSD",1645197392383,3.2305,2854.0,2852.7,0.1751]
["bitfinex","ETHUSD",1645197392582,0.87683,2853.7,2852.3,1.92865]
["bitfinex","ETHUSD",1645197392786,1.17683,2853.7,2852.3,1.92865]
["bitfinex","ETHUSD",1645197393083,1.17683,2853.7,2852.4,0.04149492]
["bitfinex","ETHUSD",1645197393282,0.47697521,2853.4,2852.8,0.5949866]
["bitfinex","ETHUSD",1645197393483,0.47697521,2853.4,2852.4,0.04149492]
["bitfinex","ETHUSD",1645197393882,0.47697521,2853.4,2852.3,0.04206334]
["bitfinex","ETHUSD",1645197394334,0.47697521,2853.4,2853.0,0.00198359]
["bitfinex","ETHUSD",1645197394737,0.47697521,2853.4,2852.7,1.50776126]
["bitfinex","ETHUSD",1645197395134,0.47697521,2853.4,2852.3,0.04206334]
["bitfinex","ETHUSD",1645197395135,0.77697521,2853.4,2852.3,0.04206334]
["bitfinex","ETHUSD",1645197395334,0.1751,2853.3,2852.3,0.04206334]
["bitfinex","ETHUSD",1645197395834,1.75452,2853.1,2852.3,0.04206334]
["bitfinex","ETHUSD",1645197396032,0.5972931,2853.0,2852.3,0.04206334]
["bitfinex","ETHUSD",1645197396232,2.05463,2852.9,2851.6,0.04604231]
["bitfinex","ETHUSD",1645197396434,0.417,2852.8,2851.6,0.04604231]
["bitfinex","ETHUSD",1645197396634,0.717,2852.8,2851.6,0.04604231]
["bitfinex","ETHUSD",1645197396839,0.87734,2852.5,2851.3,0.04774758]
["bitfinex","ETHUSD",1645197397033,1.17734,2852.5,2851.3,0.04774758]
["bitfinex","ETHUSD",1645197397334,0.47230212,2851.5,2851.3,0.04774758]
["bitfinex","ETHUSD",1645197397533,0.87739,2852.2,2851.5,0.94460424]
["bitfinex","ETHUSD",1645197397534,0.55055354,2851.6,2851.5,0.94460424]
["bitfinex","ETHUSD",1645197397734,1.72810354,2851.6,2851.5,0.94460424]
["bitfinex","ETHUSD",1645197397934,1.72810354,2851.6,2850.8,0.00115676]
["bitfinex","ETHUSD",1645197397935,1.72810354,2851.6,2850.0,4.72844187]
["bitfinex","ETHUSD",1645197398182,0.85055354,2851.6,2850.0,4.72844187]
["bitfinex","ETHUSD",1645197398782,1.15055354,2851.6,2850.2,0.87757]
["bitfinex","ETHUSD",1645197398983,1.15055354,2851.6,2850.3,0.5323717]
["bitfinex","ETHUSD",1645197398984,0.57003371,2851.1,2850.3,0.5323717]
["bitfinex","ETHUSD",1645197399185,0.3,2851.6,2850.3,0.5323717]
["bitfinex","ETHUSD",1645197399490,1.1753,2852.0,2850.3,0.5323717]
["bitfinex","ETHUSD",1645197399491,0.1753,2852.0,2850.3,20.8623717]
["bitfinex","ETHUSD",1645197399685,1.0,2852.7,2850.3,20.8623717]
["bitfinex","ETHUSD",1645197399686,0.1753,2852.2,2850.3,20.8623717]
["bitfinex","ETHUSD",1645197399884,0.1753,2852.2,2850.4,1.05281]
["bitfinex","ETHUSD",1645197400083,0.87736,2852.0,2850.4,22.26021]
["bitfinex","ETHUSD",1645197400288,0.5750395,2851.8,2851.1,0.50490054]
["bitfinex","ETHUSD",1645197400482,0.5750395,2851.8,2850.4,1.0527]
["bitfinex","ETHUSD",1645197400684,0.5750395,2851.8,2850.4,0.1753]
["bitfinex","ETHUSD",1645197400982,0.8750395,2851.8,2850.4,0.1753]
["bitfinex","ETHUSD",1645197401182,0.8750395,2851.8,2850.5,1.75483]
["bitfinex","ETHUSD",1645197401382,1.7524595,2851.8,2850.6,20.33]
["bitfinex","ETHUSD",1645197401584,1.17742,2851.8,2850.6,20.33]
["bitfinex","ETHUSD",1645197401831,0.87742,2851.8,2850.5,1.75483]
["bitfinex","ETHUSD",1645197402733,0.61472251,2851.4,2851.0,0.00198471]
["bitfinex","ETHUSD",1645197402937,0.87758,2851.3,2851.0,0.00198471]
["bitfinex","ETHUSD",1645197403634,1.9309061,2851.2,2851.0,0.00198471]
["bitfinex","ETHUSD",1645197403833,0.3,2851.1,2851.0,0.00198471]
["bitfinex","ETHUSD",1645197404032,0.3,2851.1,2851.0,0.00190919]
["bitfinex","ETHUSD",1645197404033,2.05561,2851.1,2851.0,0.00190919]
["bitfinex","ETHUSD",1645197404234,0.3,2851.1,2851.0,0.00190919]
["bitfinex","ETHUSD",1645197404735,1.3531,2851.2,2851.0,0.00190919]
["bitfinex","ETHUSD",1645197405139,6.5,2851.1,2850.4,5.869e-05]
["bitfinex","ETHUSD",1645197405340,0.87795,2850.6,2850.4,5.869e-05]
["bitfinex","ETHUSD",1645197405598,0.87795,2850.6,2849.6,0.00764023]
["bitfinex","ETHUSD",1645197405599,0.417,2850.5,2849.6,0.00764023]
["bitfinex","ETHUSD",1645197405787,0.8781082,2850.3,2849.6,0.00764023]
["bitfinex","ETHUSD",1645197406186,1.7563,2850.1,2849.6,0.00764023]
["bitfinex","ETHUSD",1645197406587,1.7563,2850.1,2848.4,3.5]
["bitfinex","ETHUSD",1645197406588,0.87817,2849.6,2848.4,3.5]
["bitfinex","ETHUSD",1645197406787,0.87817,2849.6,2848.2,2.3916]
["bitfinex","ETHUSD",1645197406989,0.52677593,2849.0,2848.2,2.87613999]
["bitfinex","ETHUSD",1645197407192,1.75638,2849.8,2848.2,0.48453999]
["bitfinex","ETHUSD",1645197407388,0.3,2849.8,2848.4,0.87816]
["bitfinex","ETHUSD",1645197407587,0.3,2849.8,2848.8,0.00175243]
["bitfinex","ETHUSD",1645197407788,0.87799,2850.1,2848.8,0.00175243]
["bitfinex","ETHUSD",1645197407986,1.17799,2850.1,2848.8,0.00175243]
["bitfinex","ETHUSD",1645197408188,0.61292624,2849.7,2848.9,0.568955]
["bitfinex","ETHUSD",1645197408589,0.3,2849.7,2848.9,0.568955]
["bitfinex","ETHUSD",1645197408889,0.3,2850.1,2849.3,0.00175233]
["bitfinex","ETHUSD",1645197409090,0.87802,2850.0,2849.3,0.00175233]
["bitfinex","ETHUSD",1645197409348,2.0560828,2850.0,2849.3,0.00175233]
["bitfinex","ETHUSD",1645197409539,1.75634,2849.8,2849.3,0.00175233]
["bitfinex","ETHUSD",1645197409744,2.05634,2849.8,2849.3,0.00175233]
["bitfinex","ETHUSD",1645197409941,0.62446523,2849.7,2849.5,0.00175229]
["bitfinex","ETHUSD",1645197411242,0.62446523,2849.7,2848.7,0.47569535]
["bitfinex","ETHUSD",1645197411442,0.62446523,2849.7,2848.7,0.44145501]
["bitfinex","ETHUSD",1645197411745,0.62446523,2849.7,2848.8,0.87804]
["bitfinex","ETHUSD",1645197412743,0.62446523,2849.7,2848.2,5.431379]
["bitfinex","ETHUSD",1645197412744,0.62446523,2849.7,2849.5,0.00939921]
["bitfinex","ETHUSD",1645197412947,4.5,2849.6,2849.4,0.01438471]
["bitfinex","ETHUSD",1645197413182,4.8,2849.6,2849.4,0.01438471]
["bitfinex","ETHUSD",1645197413385,0.4754,2849.6,2849.4,0.01438471]
["bitfinex","ETHUSD",1645197413582,0.1754,2849.6,2849.4,0.01438471]
["bitfinex","ETHUSD",1645197413782,1.35353,2849.6,2849.4,0.01438471]
["bitfinex","ETHUSD",1645197414382,1.17813,2849.6,2849.4,0.01438471]
["bitfinex","ETHUSD",1645197414681,0.1754,2849.5,2849.4,0.01438471]
["bitfinex","ETHUSD",1645197414885,0.1754,2849.5,2849.4,8.471e-05]
["bitfinex","ETHUSD",1645197415084,6.5,2849.4,2847.8,2.63429]
["bitfinex","ETHUSD",1645197415284,6.5,2849.4,2848.1,0.00278262]
["bitfinex","ETHUSD",1645197415285,5.0,2848.7,2848.1,0.00278262]
["bitfinex","ETHUSD",1645197415484,2.6361321,2848.3,2848.1,8.262e-05]
["bitfinex","ETHUSD",1645197415684,2.6361321,2848.3,2846.4,3.5]
["bitfinex","ETHUSD",1645197415685,6.5,2848.1,2846.4,3.5]
["bitfinex","ETHUSD",1645197415881,1.0,2848.0,2846.3,0.00294126]
["bitfinex","ETHUSD",1645197416100,0.54535746,2847.1,2846.3,0.56587753]
["bitfinex","ETHUSD",1645197416282,0.81776,2847.5,2846.3,2.32345753]
["bitfinex","ETHUSD",1645197416682,1.11776,2847.5,2846.3,2.32345753]
["bitfinex","ETHUSD",1645197416938,0.3,2847.5,2846.3,2.32345753]
["bitfinex","ETHUSD",1645197417133,0.3,2847.5,2846.3,0.56587753]
["bitfinex","ETHUSD",1645197417339,1.75772,2847.6,2846.3,0.56587753]
["bitfinex","ETHUSD",1645197417340,0.8789,2847.1,2846.3,0.56587753]
["bitfinex","ETHUSD",1645197417637,0.46543084,2847.2,2846.4,0.87883]
["bitfinex","ETHUSD",1645197418233,0.76543084,2847.2,2846.4,0.87883]
["bitfinex","ETHUSD",1645197418436,0.76543084,2847.2,2846.3,0.00294126]
["bitfinex","ETHUSD",1645197418437,1.75806,2847.0,2846.3,0.00294126]
["bitfinex","ETHUSD",1645197418635,0.8791137,2846.9,2846.0,0.00294126]
["bitfinex","ETHUSD",1645197418834,0.8791137,2846.9,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197419234,1.1791137,2846.9,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197419536,0.56154144,2846.4,2846.2,0.00275021]
["bitfinex","ETHUSD",1645197419936,0.87907,2846.6,2846.2,0.00275021]
["bitfinex","ETHUSD",1645197420141,1.3547137,2846.9,2846.2,0.00275021]
["bitfinex","ETHUSD",1645197420142,0.1756,2846.9,2846.2,0.00275021]
["bitfinex","ETHUSD",1645197420333,3.5,2847.7,2846.2,0.00275021]
["bitfinex","ETHUSD",1645197420606,0.417,2847.8,2846.2,0.00275021]
["bitfinex","ETHUSD",1645197420607,0.3,2847.4,2846.2,0.00275021]
["bitfinex","ETHUSD",1645197420799,0.4756,2847.5,2846.2,0.00767236]
["bitfinex","ETHUSD",1645197421001,0.1756,2847.5,2846.2,0.00492215]
["bitfinex","ETHUSD",1645197421200,0.58020457,2846.8,2846.2,0.00492215]
["bitfinex","ETHUSD",1645197421402,0.58020457,2846.8,2846.2,0.00198089]
["bitfinex","ETHUSD",1645197421600,5.4334826,2847.6,2846.0,0.87898]
["bitfinex","ETHUSD",1645197421601,1.9334826,2847.6,2846.0,0.87898]
["bitfinex","ETHUSD",1645197421801,1.9334826,2847.6,2846.1,25.74994126]
["bitfinex","ETHUSD",1645197421802,0.1756,2847.6,2846.1,25.74994126]
["bitfinex","ETHUSD",1645197422001,0.1756,2847.6,2846.5,5.0]
["bitfinex","ETHUSD",1645197422201,0.1756,2847.8,2846.7,1.75684]
["bitfinex","ETHUSD",1645197422401,0.04677202,2848.1,2846.8,26.5173303]
["bitfinex","ETHUSD",1645197422602,0.04677202,2848.1,2846.8,5.3089]
["bitfinex","ETHUSD",1645197423001,0.04677202,2848.1,2846.8,0.417]
["bitfinex","ETHUSD",1645197423203,3.72217202,2848.1,2846.6,2.63526]
["bitfinex","ETHUSD",1645197423502,3.72217202,2848.1,2846.3,1.93608126]
["bitfinex","ETHUSD",1645197423503,20.33,2848.0,2846.3,1.93608126]
["bitfinex","ETHUSD",1645197423703,0.62777515,2847.0,2846.3,0.59315952]
["bitfinex","ETHUSD",1645197423901,21.20889,2848.0,2846.4,0.87886]
["bitfinex","ETHUSD",1645197423902,1.75768,2847.6,2846.4,0.87886]
["bitfinex","ETHUSD",1645197424106,0.3,2847.2,2846.4,0.88180126]
["bitfinex","ETHUSD",1645197424534,0.1756,2847.5,2846.4,0.88180126]
["bitfinex","ETHUSD",1645197424735,1.05437,2847.5,2846.4,0.88180126]
["bitfinex","ETHUSD",1645197424935,0.87877,2847.5,2846.4,0.00294126]
["bitfinex","ETHUSD",1645197425138,20.63,2847.5,2846.1,0.00294126]
["bitfinex","ETHUSD",1645197425339,0.1756,2847.4,2847.2,0.00198001]
["bitfinex","ETHUSD",1645197425536,21.5056,2847.4,2847.2,0.00198001]
["bitfinex","ETHUSD",1645197425735,1.1756,2847.4,2847.2,0.00198001]
["bitfinex","ETHUSD",1645197425935,0.51108182,2847.3,2847.2,0.00198001]
["bitfinex","ETHUSD",1645197426236,0.81108182,2847.3,2847.2,0.00198001]
["bitfinex","ETHUSD",1645197426534,0.81108182,2847.3,2846.8,0.00981509]
["bitfinex","ETHUSD",1645197426535,6.0,2847.2,2846.8,0.00981509]
["bitfinex","ETHUSD",1645197426734,23.77834182,2847.3,2846.8,0.00189387]
["bitfinex","ETHUSD",1645197426735,20.33,2847.1,2846.8,0.00189387]
["bitfinex","ETHUSD",1645197426939,3.5,2847.0,2846.8,0.00189387]
["bitfinex","ETHUSD",1645197427235,5.5584,2847.0,2846.8,0.00189387]
["bitfinex","ETHUSD",1645197427436,1.8792,2846.9,2846.8,0.00189387]
["bitfinex","ETHUSD",1645197427634,1.8792,2846.9,2846.7,0.0071436]
["bitfinex","ETHUSD",1645197427635,2.3548,2846.9,2846.7,0.0071436]
["bitfinex","ETHUSD",1645197428484,6.96925158,2846.8,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197428688,0.8792969,2846.4,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197428886,0.51916122,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197429084,0.69476122,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197429486,1.69476122,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197429686,1.57420122,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197429887,1.39860122,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197430485,0.1756,2846.2,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197430886,1.05504,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197431091,0.1756,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197431484,2.6378943,2847.0,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197431954,0.51120734,2846.2,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197432249,0.1756,2846.9,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197432449,0.1756,2846.9,2845.8,0.04701096]
["bitfinex","ETHUSD",1645197432450,1.1756,2846.9,2845.8,0.04701096]
["bitfinex","ETHUSD",1645197432649,3.9756,2847.1,2845.8,0.04701096]
["bitfinex","ETHUSD",1645197432849,3.9756,2847.1,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197432850,3.41544,2846.9,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197433050,0.8791356,2846.7,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197433252,1.0,2847.0,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197433448,1.1756,2847.1,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197433651,0.1756,2847.1,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197433852,1.47779,2847.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197433853,0.55631289,2846.8,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197434052,0.8791,2846.5,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197434455,0.55631289,2846.8,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197434952,20.33,2846.7,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197435153,2.6377273,2846.6,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197435353,0.1756,2846.7,2845.8,0.04701096]
["bitfinex","ETHUSD",1645197436195,0.48436905,2846.6,2845.8,0.04701096]
["bitfinex","ETHUSD",1645197436599,0.48436905,2846.6,2845.8,0.04638496]
["bitfinex","ETHUSD",1645197437198,1.36342905,2846.6,2845.8,0.04638496]
["bitfinex","ETHUSD",1645197437398,0.48964283,2846.1,2845.8,0.04638496]
["bitfinex","ETHUSD",1645197437599,1.17906,2846.6,2846.3,0.97928565]
["bitfinex","ETHUSD",1645197437799,0.5908604,2846.5,2846.3,0.97928565]
["bitfinex","ETHUSD",1645197438005,0.5908604,2846.5,2845.8,0.04638496]
["bitfinex","ETHUSD",1645197438204,0.87915,2846.4,2845.8,0.04638496]
["bitfinex","ETHUSD",1645197438403,1.17915,2846.4,2845.8,0.04638496]
["bitfinex","ETHUSD",1645197438601,2.8135859,2846.3,2845.8,0.04638496]
["bitfinex","ETHUSD",1645197438904,3.1135859,2846.3,2845.8,0.0440697]
["bitfinex","ETHUSD",1645197439101,3.5,2846.1,2845.7,0.00231539]
["bitfinex","ETHUSD",1645197439340,0.3,2846.1,2845.6,0.00246077]
["bitfinex","ETHUSD",1645197439538,2.05865,2846.1,2845.6,0.00246077]
["bitfinex","ETHUSD",1645197439735,1.75865,2846.1,2845.6,0.00246077]
["bitfinex","ETHUSD",1645197439938,1.3,2846.2,2845.6,0.00246077]
["bitfinex","ETHUSD",1645197439939,0.3,2846.2,2845.6,0.00246077]
["bitfinex","ETHUSD",1645197440137,0.1756,2846.0,2845.6,0.00246077]
["bitfinex","ETHUSD",1645197440340,0.8101198,2846.0,2845.6,0.00246077]
["bitfinex","ETHUSD",1645197440636,0.8101198,2846.0,2845.5,0.00770754]
["bitfinex","ETHUSD",1645197440637,0.6345198,2846.0,2845.5,0.00770754]
["bitfinex","ETHUSD",1645197441440,0.6345198,2846.0,2845.7,0.00195129]
["bitfinex","ETHUSD",1645197441638,0.1756,2846.3,2845.7,0.00195129]
["bitfinex","ETHUSD",1645197442039,0.1756,2846.8,2845.7,0.00195129]
["bitfinex","ETHUSD",1645197442241,0.1756,2846.8,2845.7,0.88080519]
["bitfinex","ETHUSD",1645197442440,0.00195009,2847.4,2845.7,1.76266645]
["bitfinex","ETHUSD",1645197442643,0.00195009,2847.4,2845.8,0.00294126]
["bitfinex","ETHUSD",1645197442841,0.61009407,2847.1,2845.9,0.00195125]
["bitfinex","ETHUSD",1645197443508,0.8790224,2847.0,2845.9,0.00195125]
["bitfinex","ETHUSD",1645197443712,0.87904,2846.7,2845.9,0.00195125]
["bitfinex","ETHUSD",1645197443908,0.59103032,2846.4,2845.9,0.00195125]
["bitfinex","ETHUSD",1645197444307,0.59103032,2846.4,2845.9,1.75981125]
["bitfinex","ETHUSD",1645197444507,0.87904,2846.7,2845.9,1.70981125]
["bitfinex","ETHUSD",1645197444708,0.1756,2846.9,2845.9,1.70981125]
["bitfinex","ETHUSD",1645197444908,0.1756,2847.0,2846.0,0.00294126]
["bitfinex","ETHUSD",1645197445310,0.00195044,2847.4,2846.0,0.00294126]
["bitfinex","ETHUSD",1645197445311,0.00195044,2847.4,2846.0,5.41994126]
["bitfinex","ETHUSD",1645197445508,0.00195044,2847.4,2846.6,0.64706097]
["bitfinex","ETHUSD",1645197446512,0.00195044,2847.4,2846.8,0.87875]
["bitfinex","ETHUSD",1645197447342,0.00195044,2847.4,2846.8,1.75733]
["bitfinex","ETHUSD",1645197447541,0.00195044,2847.4,2847.1,0.49509803]
["bitfinex","ETHUSD",1645197447742,0.00173617,2847.4,2847.1,0.49509803]
["bitfinex","ETHUSD",1645197448543,0.00347258,2847.4,2847.1,0.49509803]
["bitfinex","ETHUSD",1645197448742,0.00173641,2847.4,2847.1,1.37365803]
["bitfinex","ETHUSD",1645197449144,0.00173641,2847.4,2847.1,21.70365803]
["bitfinex","ETHUSD",1645197449145,3.641e-05,2847.4,2847.1,21.70365803]
["bitfinex","ETHUSD",1645197449346,0.00186706,2847.4,2847.1,0.87856]
["bitfinex","ETHUSD",1645197449542,0.00183065,2847.4,2847.1,21.20856]
["bitfinex","ETHUSD",1645197449744,0.00183065,2847.4,2847.2,1.49522384]
["bitfinex","ETHUSD",1645197449944,0.00183065,2847.4,2847.2,4.13028384]
["bitfinex","ETHUSD",1645197450144,3.065e-05,2847.4,2847.3,21.82525968]
["bitfinex","ETHUSD",1645197450344,3.065e-05,2847.4,2847.3,22.24225968]
["bitfinex","ETHUSD",1645197450609,2.8107188,2849.1,2847.6,0.87841]
["bitfinex","ETHUSD",1645197450610,0.1756,2849.1,2847.6,0.87841]
["bitfinex","ETHUSD",1645197450798,0.1756,2849.1,2847.4,1.75681]
["bitfinex","ETHUSD",1645197450799,0.87857,2849.0,2847.4,1.75681]
["bitfinex","ETHUSD",1645197450995,0.8785405,2848.6,2847.4,1.75681]
["bitfinex","ETHUSD",1645197451398,0.87848,2848.4,2847.4,1.75681]
["bitfinex","ETHUSD",1645197451601,0.52064234,2848.1,2847.1,0.5687946]
["bitfinex","ETHUSD",1645197451798,0.82064234,2848.1,2846.8,1.1664]
["bitfinex","ETHUSD",1645197451997,0.8787251,2848.0,2846.9,1.4953283]
["bitfinex","ETHUSD",1645197452198,0.8787251,2848.0,2846.8,1.1664]
["bitfinex","ETHUSD",1645197452399,0.8787251,2848.0,2846.4,1.3996]
["bitfinex","ETHUSD",1645197452699,1.05412,2847.9,2846.7,1.75744]
["bitfinex","ETHUSD",1645197452898,0.1754,2847.9,2847.0,0.60474918]
["bitfinex","ETHUSD",1645197453100,0.03004118,2847.3,2847.0,1.48332918]
["bitfinex","ETHUSD",1645197453297,0.03004118,2847.3,2847.0,0.87858]
["bitfinex","ETHUSD",1645197453499,0.03004118,2847.3,2846.9,0.00199282]
["bitfinex","ETHUSD",1645197453901,0.0211892,2847.3,2846.9,0.88075282]
["bitfinex","ETHUSD",1645197454342,0.0211892,2847.3,2846.9,0.88075271]
["bitfinex","ETHUSD",1645197455451,0.0211892,2847.3,2846.9,0.88075268]
["bitfinex","ETHUSD",1645197456047,0.0211892,2847.3,2846.9,0.00199268]
["bitfinex","ETHUSD",1645197457852,0.0211892,2847.3,2846.9,0.00173851]
["bitfinex","ETHUSD",1645197458106,0.00173809,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197458297,0.88049809,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197459098,1.05609817,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197459301,2.05609817,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197459697,1.05609817,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197460098,0.88049817,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197460498,1.05609817,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197460897,0.88049817,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197461497,0.88060015,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197462539,0.8824403,2847.5,2847.1,0.01776164]
["bitfinex","ETHUSD",1645197462841,0.88060015,2847.5,2847.3,0.0146654]
["bitfinex","ETHUSD",1645197463640,1.18060015,2847.5,2847.3,0.0146654]
["bitfinex","ETHUSD",1645197463842,1.18060015,2847.5,2847.3,6.54e-05]
["bitfinex","ETHUSD",1645197463843,20.33,2847.4,2847.3,6.54e-05]
["bitfinex","ETHUSD",1645197464041,20.33,2847.4,2847.2,0.01382063]
["bitfinex","ETHUSD",1645197464042,0.5924,2847.4,2847.2,0.01382063]
["bitfinex","ETHUSD",1645197464942,2.23601,2847.3,2846.9,0.00184063]
["bitfinex","ETHUSD",1645197465240,0.1756,2847.2,2845.7,0.00309916]
["bitfinex","ETHUSD",1645197465893,0.49742507,2846.4,2845.7,0.00309916]
["bitfinex","ETHUSD",1645197466094,0.87908,2846.4,2845.5,0.00309916]
["bitfinex","ETHUSD",1645197466293,1.1756,2847.2,2845.7,0.87906]
["bitfinex","ETHUSD",1645197466495,0.1756,2846.9,2845.8,0.00309916]
["bitfinex","ETHUSD",1645197467294,0.63087351,2847.4,2846.0,0.87902]
["bitfinex","ETHUSD",1645197467495,0.63087351,2847.4,2846.1,0.00309916]
["bitfinex","ETHUSD",1645197467700,0.63087351,2847.4,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197468096,1.50981351,2847.4,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197468296,2.80981351,2847.4,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197469100,1.50981351,2847.4,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197469339,1.80981351,2847.4,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197470239,2.80981351,2847.4,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197470839,2.17894,2847.4,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197471041,1.75978854,2847.5,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197471042,0.00190854,2847.5,2847.3,0.01833175]
["bitfinex","ETHUSD",1645197471943,0.00190854,2847.5,2847.3,0.56507605]
["bitfinex","ETHUSD",1645197472443,0.00190854,2847.5,2847.3,0.5467443]
["bitfinex","ETHUSD",1645197472444,0.0018527,2847.5,2847.3,0.5467443]
["bitfinex","ETHUSD",1645197472840,0.0018527,2847.5,2846.9,0.00185315]
["bitfinex","ETHUSD",1645197473108,0.0018527,2847.5,2846.9,1.49718859]
["bitfinex","ETHUSD",1645197473498,0.88237434,2847.5,2847.0,1.49539394]
["bitfinex","ETHUSD",1645197473698,0.88237434,2847.5,2846.9,0.00359521]
["bitfinex","ETHUSD",1645197473699,0.88052164,2847.5,2846.9,0.00174206]
["bitfinex","ETHUSD",1645197474103,0.00174164,2847.5,2846.9,0.00174206]
["bitfinex","ETHUSD",1645197474698,0.00174156,2847.5,2846.9,0.00174197]
["bitfinex","ETHUSD",1645197475106,0.88052156,2847.5,2846.9,0.00174197]
["bitfinex","ETHUSD",1645197475901,0.88053127,2847.5,2846.9,0.00175169]
["bitfinex","ETHUSD",1645197476706,1.7574,2848.9,2847.0,7.37866]
["bitfinex","ETHUSD",1645197476948,3.20530275,2849.1,2847.0,32.70866]
["bitfinex","ETHUSD",1645197476949,0.09142795,2849.1,2847.0,32.70866]
["bitfinex","ETHUSD",1645197477148,0.00168864,2847.5,2847.1,0.417]
["bitfinex","ETHUSD",1645197477447,0.00168864,2847.5,2847.2,0.87839]
["bitfinex","ETHUSD",1645197477652,0.00168864,2847.5,2847.3,0.52465378]
["bitfinex","ETHUSD",1645197477847,0.00168864,2847.5,2847.1,6.70972]
["bitfinex","ETHUSD",1645197477848,0.0257474,2847.5,2847.1,6.70972]
["bitfinex","ETHUSD",1645197478047,0.0257474,2847.5,2847.1,2.90152]
["bitfinex","ETHUSD",1645197478449,0.02405876,2847.5,2847.1,4.6585088]
["bitfinex","ETHUSD",1645197479048,0.02405876,2847.5,2847.1,3.7800388]
["bitfinex","ETHUSD",1645197479247,0.02405876,2847.5,2847.4,0.62921738]
["bitfinex","ETHUSD",1645197479947,0.00118801,2847.6,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197480797,0.00186358,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197481999,0.00372715,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197482199,0.1754,2847.6,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197482397,1.05414,2847.6,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197482597,0.00186357,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197482997,0.60571504,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197483198,0.60573337,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197483603,0.0018819,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197484442,0.00188189,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197485647,0.0018172,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197485840,0.0018172,2847.7,2847.5,0.53442597]
["bitfinex","ETHUSD",1645197486243,0.0018172,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197486644,0.00360383,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197486843,0.00178663,2847.7,2847.5,0.04811751]
["bitfinex","ETHUSD",1645197488118,0.00178663,2847.7,2847.6,0.03154232]
["bitfinex","ETHUSD",1645197488914,0.00178663,2847.7,2847.5,0.02965983]
["bitfinex","ETHUSD",1645197489116,0.00178663,2847.7,2847.5,4.79685983]
["bitfinex","ETHUSD",1645197489320,0.0016857,2847.8,2847.5,5.67527323]
["bitfinex","ETHUSD",1645197489921,0.0016857,2847.8,2847.5,0.02965983]
["bitfinex","ETHUSD",1645197490320,0.1754,2847.7,2847.5,0.02965983]
["bitfinex","ETHUSD",1645197490521,0.1754,2847.7,2847.6,1.49504952]
["bitfinex","ETHUSD",1645197490720,6.5,2847.6,2846.8,1.02825581]
["bitfinex","ETHUSD",1645197490920,6.5,2847.6,2846.9,1.49515376]
["bitfinex","ETHUSD",1645197490921,6.97779,2847.6,2846.9,1.49515376]
["bitfinex","ETHUSD",1645197491219,0.3,2847.0,2846.0,0.5414152]
["bitfinex","ETHUSD",1645197491717,0.3,2847.1,2846.0,0.5414152]
["bitfinex","ETHUSD",1645197491948,0.3,2847.1,2846.0,0.53831604]
["bitfinex","ETHUSD",1645197492142,0.3,2847.5,2846.0,0.53831604]
["bitfinex","ETHUSD",1645197492143,0.7756,2847.5,2846.0,0.53831604]
["bitfinex","ETHUSD",1645197492351,0.87897,2846.8,2846.0,0.53831604]
["bitfinex","ETHUSD",1645197492744,1.17897,2846.8,2846.0,0.54102083]
["bitfinex","ETHUSD",1645197492945,1.75821,2846.7,2846.0,0.00270479]
["bitfinex","ETHUSD",1645197493544,0.87911,2846.6,2846.0,0.00270479]
["bitfinex","ETHUSD",1645197493748,0.1756,2846.7,2846.0,0.00270479]
["bitfinex","ETHUSD",1645197493944,0.1756,2846.7,2846.2,0.00198313]
["bitfinex","ETHUSD",1645197494147,1.75785,2847.2,2846.2,0.00198313]
["bitfinex","ETHUSD",1645197494344,1.93345,2847.2,2846.2,0.00198313]
["bitfinex","ETHUSD",1645197494545,2.23345,2847.2,2846.2,0.00198313]
["bitfinex","ETHUSD",1645197494745,0.1756,2847.2,2846.4,0.4643336]
["bitfinex","ETHUSD",1645197494945,0.00198227,2847.4,2846.4,1.3431836]
["bitfinex","ETHUSD",1645197495148,0.00198243,2847.4,2846.6,0.00198304]
["bitfinex","ETHUSD",1645197495794,0.00198243,2847.4,2846.9,0.56154967]
["bitfinex","ETHUSD",1645197495994,0.00198243,2847.4,2846.7,1.75732]
["bitfinex","ETHUSD",1645197496392,0.00130798,2847.4,2846.7,1.75732]
["bitfinex","ETHUSD",1645197496993,0.00130798,2847.4,2846.4,1.75751]
["bitfinex","ETHUSD",1645197496994,0.87885,2847.3,2846.4,1.75751]
["bitfinex","ETHUSD",1645197497195,0.6030927,2847.2,2846.4,1.75755]
["bitfinex","ETHUSD",1645197497798,0.9030927,2847.2,2846.8,0.00185077]
["bitfinex","ETHUSD",1645197497995,0.87889,2847.1,2846.8,0.00185077]
["bitfinex","ETHUSD",1645197498799,0.87889,2847.1,2846.8,0.00177625]
["bitfinex","ETHUSD",1645197499200,1.17889,2847.1,2846.8,0.00177625]
["bitfinex","ETHUSD",1645197499645,0.87889,2847.1,2846.8,0.00177625]
["bitfinex","ETHUSD",1645197499844,0.87883,2847.3,2846.8,0.00177625]
["bitfinex","ETHUSD",1645197500044,0.00177583,2847.4,2846.8,0.00177625]
["bitfinex","ETHUSD",1645197500845,0.00177583,2847.4,2846.8,0.88056625]
["bitfinex","ETHUSD",1645197501151,0.00177583,2847.4,2846.8,1.34550274]
["bitfinex","ETHUSD",1645197501347,0.00177583,2847.4,2846.8,2.22421368]
["bitfinex","ETHUSD",1645197501348,0.00178677,2847.4,2846.8,2.22421368]
["bitfinex","ETHUSD",1645197501646,0.00178677,2847.4,2846.8,1.34542368]
["bitfinex","ETHUSD",1645197501847,0.00178677,2847.4,2846.9,0.87871]
["bitfinex","ETHUSD",1645197502446,0.00174463,2847.4,2846.9,0.87871]
["bitfinex","ETHUSD",1645197502951,0.87884,2847.3,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197503201,1.17884,2847.3,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197503806,2.35526354,2847.2,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197504200,0.1756,2847.1,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197504401,1.1756,2847.1,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197504602,1.4756,2847.1,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197506406,1.3,2847.1,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197507442,0.3,2847.1,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197507643,2.65526354,2847.2,2847.0,0.03390513]
["bitfinex","ETHUSD",1645197507843,0.02653137,2847.1,2846.8,0.00175651]
["bitfinex","ETHUSD",1645197508042,0.87893,2847.0,2846.8,0.00175651]
["bitfinex","ETHUSD",1645197508542,0.87893,2847.0,2846.8,0.00177462]
["bitfinex","ETHUSD",1645197508945,1.17893,2847.0,2846.8,0.00177462]
["bitfinex","ETHUSD",1645197509342,1.75816,2846.9,2846.8,0.00177462]
["bitfinex","ETHUSD",1645197509542,2.05816,2846.9,2846.8,0.00177462]
["bitfinex","ETHUSD",1645197509744,2.05816,2846.9,2846.8,0.00177363]
["bitfinex","ETHUSD",1645197510147,3.05816,2846.9,2846.8,0.00177363]
["bitfinex","ETHUSD",1645197510596,2.05816,2846.9,2846.8,0.00177363]
["bitfinex","ETHUSD",1645197510996,1.75817,2846.8,2846.7,0.00177364]
["bitfinex","ETHUSD",1645197511598,2.75817,2846.8,2846.7,0.00177364]
["bitfinex","ETHUSD",1645197512196,1.75817,2846.8,2846.6,0.00179814]
["bitfinex","ETHUSD",1645197512405,0.62537183,2846.7,2846.6,0.00179814]
["bitfinex","ETHUSD",1645197512599,0.92537183,2846.7,2846.6,0.00179814]
["bitfinex","ETHUSD",1645197512899,6.5,2846.6,2846.2,0.00719365]
["bitfinex","ETHUSD",1645197513097,12.18356183,2846.7,2846.2,0.00719365]
["bitfinex","ETHUSD",1645197513098,0.87947,2846.4,2846.2,0.00719365]
["bitfinex","ETHUSD",1645197513297,3.5,2846.3,2846.2,0.00719365]
["bitfinex","ETHUSD",1645197513497,3.5,2846.3,2846.1,0.00719108]
["bitfinex","ETHUSD",1645197513697,3.6756,2846.3,2846.1,0.00719108]
["bitfinex","ETHUSD",1645197513898,1.0,2846.2,2846.1,0.00719108]
["bitfinex","ETHUSD",1645197514096,1.3,2846.2,2846.1,0.00719108]
["bitfinex","ETHUSD",1645197514353,1.90751044,2846.2,2846.1,0.00719108]
["bitfinex","ETHUSD",1645197514553,0.8794345,2845.9,2845.0,1.75884]
["bitfinex","ETHUSD",1645197514755,2.05887,2845.8,2845.0,1.75884]
["bitfinex","ETHUSD",1645197515452,0.87944,2845.7,2845.0,1.75884]
["bitfinex","ETHUSD",1645197515652,0.87944,2845.7,2845.0,2.36390491]
["bitfinex","ETHUSD",1645197515852,0.87944,2845.7,2845.0,1.75884]
["bitfinex","ETHUSD",1645197516454,0.1756,2846.4,2845.0,1.75884]
["bitfinex","ETHUSD",1645197516455,0.87925,2846.0,2845.0,1.75884]
["bitfinex","ETHUSD",1645197516652,0.87925,2846.0,2845.1,1.49611709]
["bitfinex","ETHUSD",1645197517053,0.87925,2846.0,2845.3,0.87921]
["bitfinex","ETHUSD",1645197517651,1.17925,2846.0,2845.3,0.82921]
["bitfinex","ETHUSD",1645197518136,0.3,2846.0,2845.3,0.82921]
["bitfinex","ETHUSD",1645197518333,0.3,2846.0,2845.5,0.00194486]
["bitfinex","ETHUSD",1645197518535,2.17916,2846.3,2845.5,1.76022486]
["bitfinex","ETHUSD",1645197518735,0.1756,2846.4,2845.5,1.76022486]
["bitfinex","ETHUSD",1645197518935,1.1756,2846.4,2845.5,1.76022486]
["bitfinex","ETHUSD",1645197519234,0.1756,2846.2,2845.5,1.71022486]
["bitfinex","ETHUSD",1645197519439,0.1756,2846.2,2845.8,0.0019374]
["bitfinex","ETHUSD",1645197519638,0.04677202,2846.5,2845.9,0.87918]
["bitfinex","ETHUSD",1645197519836,1.75801,2847.0,2845.9,0.87918]
["bitfinex","ETHUSD",1645197520639,0.87901,2846.7,2846.1,0.57609622]
["bitfinex","ETHUSD",1645197520835,1.05461,2846.7,2846.2,0.8791]
["bitfinex","ETHUSD",1645197521039,1.05461,2846.7,2846.1,1.75998942]
["bitfinex","ETHUSD",1645197521237,1.4756,2846.7,2846.1,0.00179942]
["bitfinex","ETHUSD",1645197521439,0.4756,2846.7,2846.1,0.00179942]
["bitfinex","ETHUSD",1645197521641,0.87925,2846.5,2846.1,0.00179942]
["bitfinex","ETHUSD",1645197521856,0.87925,2846.5,2846.3,0.00179936]
["bitfinex","ETHUSD",1645197521857,1.17925,2846.5,2846.3,0.00179936]
["bitfinex","ETHUSD",1645197522053,0.87925,2846.5,2846.3,0.00179936]
["bitfinex","ETHUSD",1645197522249,0.1756,2846.8,2846.3,0.00179936]
["bitfinex","ETHUSD",1645197522946,0.1756,2846.8,2846.3,0.0017547]
["bitfinex","ETHUSD",1645197523347,0.1756,2846.9,2846.3,0.0017547]
["bitfinex","ETHUSD",1645197523748,0.1756,2847.0,2846.3,0.0017547]
["bitfinex","ETHUSD",1645197523949,2.81313,2847.0,2846.3,0.0017547]
["bitfinex","ETHUSD",1645197524152,2.81313,2847.0,2845.7,0.05209245]
["bitfinex","ETHUSD",1645197524153,0.1756,2847.0,2846.5,0.00176409]
["bitfinex","ETHUSD",1645197524348,0.87897,2846.8,2846.5,0.00176409]
["bitfinex","ETHUSD",1645197524750,5.37897,2846.8,2846.5,0.00176409]
["bitfinex","ETHUSD",1645197525048,0.59030755,2846.7,2846.5,0.00176409]
["bitfinex","ETHUSD",1645197525249,0.89030755,2846.7,2846.5,0.00176409]
["bitfinex","ETHUSD",1645197525449,1.75836,2846.6,2846.5,0.0035282]
["bitfinex","ETHUSD",1645197525704,1.75836,2846.6,2846.5,0.00176411]
["bitfinex","ETHUSD",1645197525900,2.75836,2846.6,2846.5,0.00176411]
["bitfinex","ETHUSD",1645197526702,2.75836,2846.6,2846.4,0.0017719]
["bitfinex","ETHUSD",1645197527108,3.5,2846.5,2846.4,0.0017719]
["bitfinex","ETHUSD",1645197527303,1.1756,2846.5,2846.4,0.0017719]
["bitfinex","ETHUSD",1645197527705,1.4756,2846.5,2846.4,0.0017719]
["bitfinex","ETHUSD",1645197527905,1.4756,2846.5,2846.4,0.00177672]
["bitfinex","ETHUSD",1645197527906,21.8056,2846.5,2846.4,0.00177672]
["bitfinex","ETHUSD",1645197528106,1.4756,2846.5,2846.4,0.00177672]
["bitfinex","ETHUSD",1645197528305,9.9756,2846.5,2846.4,0.00177672]
["bitfinex","ETHUSD",1645197528505,1.4756,2846.5,2846.4,0.00097672]
["bitfinex","ETHUSD",1645197528707,4.59163,2846.5,2846.4,0.00097672]
["bitfinex","ETHUSD",1645197529105,4.59163,2846.5,2846.3,0.00177673]
["bitfinex","ETHUSD",1645197529349,1.0,2846.4,2846.3,0.00177673]
["bitfinex","ETHUSD",1645197529747,3.81365,2846.4,2845.9,0.00710798]
["bitfinex","ETHUSD",1645197529947,5.87949,2846.2,2845.9,0.00710798]
["bitfinex","ETHUSD",1645197530244,5.87949,2846.2,2844.7,0.04628406]
["bitfinex","ETHUSD",1645197530245,1.75918,2846.0,2844.7,0.04628406]
["bitfinex","ETHUSD",1645197530447,0.417,2845.9,2844.7,0.04628406]
["bitfinex","ETHUSD",1645197530844,0.46280263,2845.1,2844.7,0.04628406]
["bitfinex","ETHUSD",1645197531045,1.34230263,2845.1,2844.7,0.0431849]
["bitfinex","ETHUSD",1645197531244,0.8795,2845.1,2844.7,0.9227349]
["bitfinex","ETHUSD",1645197531444,0.8795,2845.1,2844.7,0.92986123]
["bitfinex","ETHUSD",1645197532145,0.87944,2845.3,2844.7,0.92986123]
["bitfinex","ETHUSD",1645197532347,1.1756,2845.9,2844.7,0.92986123]
["bitfinex","ETHUSD",1645197532348,0.63801849,2845.7,2844.7,0.92986123]
["bitfinex","ETHUSD",1645197532546,0.63801849,2845.7,2844.8,0.00178139]
["bitfinex","ETHUSD",1645197532746,0.63801849,2845.7,2845.0,0.87945]
["bitfinex","ETHUSD",1645197532747,0.93801849,2845.7,2845.0,0.87945]
["bitfinex","ETHUSD",1645197533197,2.69681849,2845.7,2845.0,0.87945]
["bitfinex","ETHUSD",1645197533494,1.3,2845.6,2845.0,0.87945]
["bitfinex","ETHUSD",1645197533696,0.87938,2845.5,2845.0,0.87945]
["bitfinex","ETHUSD",1645197533894,0.87938,2845.5,2845.2,0.0017813]
["bitfinex","ETHUSD",1645197534696,0.87938,2845.5,2845.2,0.8812013]
["bitfinex","ETHUSD",1645197535000,0.87938,2845.5,2845.2,0.00179338]
["bitfinex","ETHUSD",1645197535997,22.0889707,2845.5,2845.2,0.00179338]
["bitfinex","ETHUSD",1645197536198,22.0889707,2845.5,2844.2,1.0979266]
["bitfinex","ETHUSD",1645197536399,0.87984,2845.1,2844.2,1.0979266]
["bitfinex","ETHUSD",1645197536598,1.17984,2845.1,2843.8,8.455]
["bitfinex","ETHUSD",1645197536840,1.3,2845.1,2843.8,8.455]
["bitfinex","ETHUSD",1645197537041,0.3,2845.1,2843.8,8.455]
["bitfinex","ETHUSD",1645197537241,0.54722157,2845.1,2843.9,0.04092649]
["bitfinex","ETHUSD",1645197537441,0.54722157,2845.1,2844.2,0.87972]
["bitfinex","ETHUSD",1645197537937,0.54722157,2845.1,2844.2,0.82972]
["bitfinex","ETHUSD",1645197538639,0.88157413,2844.9,2844.5,0.00200443]
["bitfinex","ETHUSD",1645197538838,1.18157413,2844.9,2844.5,0.00200443]
["bitfinex","ETHUSD",1645197539241,0.30200413,2844.9,2844.5,0.00200443]
["bitfinex","ETHUSD",1645197539439,0.55402191,2844.6,2844.5,0.00200443]
["bitfinex","ETHUSD",1645197539639,0.00200413,2844.9,2844.5,0.00200443]
["bitfinex","ETHUSD",1645197539842,1.75959,2844.8,2844.6,0.00200442]
["bitfinex","ETHUSD",1645197540347,2.05959,2844.8,2844.6,0.00200442]
["bitfinex","ETHUSD",1645197541196,3.05959,2844.8,2844.6,0.00200442]
["bitfinex","ETHUSD",1645197541600,0.417,2844.7,2844.6,0.00200442]
["bitfinex","ETHUSD",1645197541996,0.5926,2844.7,2844.6,0.00200442]
["bitfinex","ETHUSD",1645197542199,21.80226,2844.7,2843.9,0.0489459]
["bitfinex","ETHUSD",1645197542399,25.4425495,2844.7,2843.9,0.04092649]
["bitfinex","ETHUSD",1645197542598,25.4425495,2844.7,2844.0,0.04035807]
["bitfinex","ETHUSD",1645197542599,22.09019,2844.6,2844.0,0.04035807]
["bitfinex","ETHUSD",1645197542801,1.417,2844.5,2843.8,0.04149492]
["bitfinex","ETHUSD",1645197543004,1.5926,2844.5,2843.8,0.04149492]
["bitfinex","ETHUSD",1645197543200,20.33,2844.3,2843.8,0.04149492]
["bitfinex","ETHUSD",1645197543400,2.76034,2844.2,2843.8,0.04149492]
["bitfinex","ETHUSD",1645197543600,2.76034,2844.2,2843.4,0.04376861]
["bitfinex","ETHUSD",1645197543601,0.88011,2844.2,2843.4,0.04376861]
["bitfinex","ETHUSD",1645197544442,0.8801,2843.7,2843.4,0.04376861]
["bitfinex","ETHUSD",1645197544844,1.1801,2843.7,2843.4,0.04376861]
["bitfinex","ETHUSD",1645197545241,0.8801,2843.7,2843.4,0.04376861]
["bitfinex","ETHUSD",1645197545645,0.8801,2843.7,2843.4,0.92375861]
["bitfinex","ETHUSD",1645197546043,0.8801,2843.7,2843.5,0.04320019]
["bitfinex","ETHUSD",1645197546241,1.1801,2843.7,2843.5,0.04320019]
["bitfinex","ETHUSD",1645197546842,0.8801,2843.7,2843.4,0.04376861]
["bitfinex","ETHUSD",1645197547048,0.8801,2843.7,2843.5,0.00200372]
["bitfinex","ETHUSD",1645197547243,0.64915445,2843.6,2843.5,0.00200372]
["bitfinex","ETHUSD",1645197547446,0.64915445,2843.6,2842.5,2.64001]
["bitfinex","ETHUSD",1645197547447,0.8802,2843.5,2842.5,2.64001]
["bitfinex","ETHUSD",1645197547644,1.1802,2843.5,2842.1,3.2162]
["bitfinex","ETHUSD",1645197547844,2.06063,2843.5,2843.0,0.00801606]
["bitfinex","ETHUSD",1645197548100,21.5102,2843.5,2843.0,0.00801606]
["bitfinex","ETHUSD",1645197548302,21.5102,2843.5,2841.9,0.1758]
["bitfinex","ETHUSD",1645197548303,0.417,2843.4,2841.9,0.1758]
["bitfinex","ETHUSD",1645197548601,0.417,2843.4,2841.8,3.5201]
["bitfinex","ETHUSD",1645197548602,0.56945761,2842.1,2842.0,1.49745605]
["bitfinex","ETHUSD",1645197548800,2.64157,2842.7,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197549200,1.0,2842.7,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197549402,0.3,2842.7,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197549801,2.22180191,2842.8,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197550001,2.52180191,2842.8,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197550403,1.1758,2842.7,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197550804,0.1758,2842.7,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197551001,1.1758,2842.7,2842.6,1.59732884]
["bitfinex","ETHUSD",1645197551204,1.1758,2842.7,2842.6,1.45599387]
["bitfinex","ETHUSD",1645197551403,0.1758,2842.7,2842.6,1.45599387]
["bitfinex","ETHUSD",1645197551703,1.1758,2842.7,2842.6,1.45599387]
["bitfinex","ETHUSD",1645197552152,1.1758,2842.7,2842.6,0.66208799]
["bitfinex","ETHUSD",1645197552752,0.1758,2842.7,2842.6,0.66208799]
["bitfinex","ETHUSD",1645197552952,3.8599326,2843.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197552953,0.5348326,2843.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197553152,0.1758,2843.5,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197553356,0.47779,2844.5,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197553554,1.7603215,2843.7,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197553954,0.61537557,2843.3,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197554155,1.49545557,2843.3,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197554354,0.8802987,2843.2,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197554755,21.6272987,2843.2,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197554954,20.33,2843.0,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197555256,0.1758,2843.1,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197555257,2.23686,2842.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197555457,3.23686,2842.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197555699,2.23686,2842.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197555899,1.0,2842.8,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197556096,1.93686,2842.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197556295,2.93686,2842.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197556494,1.93686,2842.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197556997,0.65292398,2842.8,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197557598,1.18026,2842.9,2842.7,0.02234907]
["bitfinex","ETHUSD",1645197557998,1.18026,2842.9,2842.6,1.54423725]
["bitfinex","ETHUSD",1645197557999,0.3,2842.8,2842.6,1.54423725]
["bitfinex","ETHUSD",1645197558404,0.1758,2843.4,2842.6,1.54423725]
["bitfinex","ETHUSD",1645197558405,0.88009,2843.3,2842.6,1.54423725]
["bitfinex","ETHUSD",1645197558699,2.81642,2843.7,2842.6,2.42431725]
["bitfinex","ETHUSD",1645197558900,2.81642,2843.7,2842.9,0.88001]
["bitfinex","ETHUSD",1645197559102,2.64062,2843.7,2842.9,0.88001]
["bitfinex","ETHUSD",1645197559352,0.1758,2844.2,2842.9,0.88001]
["bitfinex","ETHUSD",1645197559553,0.87996,2843.7,2842.9,0.88001]
["bitfinex","ETHUSD",1645197559751,1.75992,2844.0,2843.3,0.49429433]
["bitfinex","ETHUSD",1645197559951,2.40298924,2844.4,2843.4,0.87988]
["bitfinex","ETHUSD",1645197559952,0.64307764,2844.4,2843.4,0.87988]
["bitfinex","ETHUSD",1645197560153,0.46727764,2844.4,2843.4,0.87988]
["bitfinex","ETHUSD",1645197561056,0.87984,2844.1,2843.4,0.87988]
["bitfinex","ETHUSD",1645197561254,0.04677202,2844.5,2843.4,0.87988]
["bitfinex","ETHUSD",1645197561653,0.04677202,2844.5,2843.4,0.88162802]
["bitfinex","ETHUSD",1645197561855,0.17754719,2844.7,2843.6,0.87979]
["bitfinex","ETHUSD",1645197562054,0.87978,2844.3,2843.6,1.49574002]
["bitfinex","ETHUSD",1645197562253,0.87978,2844.3,2843.7,0.8798]
["bitfinex","ETHUSD",1645197563095,1.7596717,2844.3,2843.7,0.8798]
["bitfinex","ETHUSD",1645197563296,2.33100416,2844.3,2843.6,1.7596]
["bitfinex","ETHUSD",1645197563496,1.7596717,2844.3,2843.6,1.7596]
["bitfinex","ETHUSD",1645197564096,0.87978,2844.3,2843.6,1.7596]
["bitfinex","ETHUSD",1645197564297,0.17755408,2844.7,2843.6,1.7596]
["bitfinex","ETHUSD",1645197564502,0.00175408,2844.7,2844.0,0.60803789]
["bitfinex","ETHUSD",1645197565098,0.00175408,2844.7,2843.7,1.75935]
["bitfinex","ETHUSD",1645197565297,0.8798638,2844.5,2843.6,0.87987]
["bitfinex","ETHUSD",1645197565500,0.88006,2844.3,2843.4,1.76858854]
["bitfinex","ETHUSD",1645197565903,1.18006,2844.3,2843.4,1.76858854]
["bitfinex","ETHUSD",1645197566097,0.4758,2844.3,2843.5,0.56027819]
["bitfinex","ETHUSD",1645197566302,0.1758,2844.3,2843.5,0.56027819]
["bitfinex","ETHUSD",1645197566496,1.17978,2844.3,2843.6,0.87989]
["bitfinex","ETHUSD",1645197566697,0.87978,2844.3,2843.6,0.87989]
["bitfinex","ETHUSD",1645197566949,1.17978,2844.3,2843.6,0.87989]
["bitfinex","ETHUSD",1645197567151,0.1758,2844.4,2844.2,0.46200949]
["bitfinex","ETHUSD",1645197567549,0.1758,2844.4,2844.2,1.34166949]
["bitfinex","ETHUSD",1645197567753,0.88145665,2844.7,2844.2,1.34166949]
["bitfinex","ETHUSD",1645197567953,0.6839,2844.8,2844.2,1.34166949]
["bitfinex","ETHUSD",1645197568349,0.6839,2844.8,2844.2,3.97998689]
["bitfinex","ETHUSD",1645197568551,0.6839,2844.8,2844.3,1.75872]
["bitfinex","ETHUSD",1645197568750,0.6839,2844.8,2844.4,0.87936]
["bitfinex","ETHUSD",1645197569150,0.6839,2844.8,2844.4,1.75873]
["bitfinex","ETHUSD",1645197569354,0.6839,2844.8,2844.4,2.6380933]
["bitfinex","ETHUSD",1645197569853,0.8593,2845.4,2844.6,0.87939]
["bitfinex","ETHUSD",1645197570251,0.8593,2845.4,2844.8,0.87936]
["bitfinex","ETHUSD",1645197570452,0.8593,2845.4,2844.6,0.87939]
["bitfinex","ETHUSD",1645197570906,0.8593,2845.4,2844.9,0.58105556]
["bitfinex","ETHUSD",1645197571109,1.73874,2845.4,2845.0,0.87948]
["bitfinex","ETHUSD",1645197571409,0.00188961,2845.1,2845.0,0.87948]
["bitfinex","ETHUSD",1645197572611,0.00192893,2845.2,2845.0,0.87948]
["bitfinex","ETHUSD",1645197573810,0.00192892,2845.2,2845.0,0.87948]
["bitfinex","ETHUSD",1645197576250,0.00174763,2845.2,2845.0,0.87948]
["bitfinex","ETHUSD",1645197576450,0.00174763,2845.2,2844.7,1.75892]
["bitfinex","ETHUSD",1645197576650,0.00174763,2845.2,2845.0,0.8795]
["bitfinex","ETHUSD",1645197577049,0.00174763,2845.2,2845.0,9.0295]
["bitfinex","ETHUSD",1645197577450,0.00120982,2845.1,2845.0,9.0295]
["bitfinex","ETHUSD",1645197578506,0.00120982,2845.2,2845.0,9.0295]
["bitfinex","ETHUSD",1645197579713,9.82e-06,2845.2,2845.0,9.0295]
["bitfinex","ETHUSD",1645197579909,0.00193297,2845.2,2845.0,9.0295]
["bitfinex","ETHUSD",1645197580111,3.297e-05,2845.2,2845.0,9.0295]
["bitfinex","ETHUSD",1645197580511,3.297e-05,2845.2,2845.0,9.9086769]
["bitfinex","ETHUSD",1645197580909,0.8593,2845.4,2845.0,9.9086769]
["bitfinex","ETHUSD",1645197581110,0.8593,2845.4,2845.1,1.75849]
["bitfinex","ETHUSD",1645197581711,1.01739997,2846.2,2845.1,13.55849]
["bitfinex","ETHUSD",1645197581712,0.13819997,2846.2,2845.1,13.55849]
["bitfinex","ETHUSD",1645197581955,0.1756,2846.7,2845.2,4.5921]
["bitfinex","ETHUSD",1645197582160,0.1756,2847.1,2845.4,6.75784]
["bitfinex","ETHUSD",1645197582356,0.1756,2847.1,2845.9,0.8789]
["bitfinex","ETHUSD",1645197582558,0.1756,2847.1,2845.9,6.15132]
["bitfinex","ETHUSD",1645197582756,0.1756,2847.1,2846.2,0.87875]
["bitfinex","ETHUSD",1645197582958,0.1756,2847.1,2846.3,1.757374]
["bitfinex","ETHUSD",1645197583155,3.82731994,2848.5,2846.5,5.0]
["bitfinex","ETHUSD",1645197583156,0.1756,2847.6,2846.5,5.0]
["bitfinex","ETHUSD",1645197583356,0.1756,2847.6,2846.7,0.87868]
["bitfinex","ETHUSD",1645197583556,3.6754,2848.4,2846.7,0.87868]
["bitfinex","ETHUSD",1645197583756,3.6754,2848.4,2847.8,0.52476836]
["bitfinex","ETHUSD",1645197583955,3.6754,2848.4,2847.7,0.87865]
["bitfinex","ETHUSD",1645197583956,0.87863,2848.1,2847.7,0.87865]
["bitfinex","ETHUSD",1645197584256,1.05403,2848.1,2847.7,0.87865]
["bitfinex","ETHUSD",1645197585156,0.87863,2848.1,2847.7,1.46124634]
["bitfinex","ETHUSD",1645197585802,0.00134572,2848.0,2847.7,1.46124634]
["bitfinex","ETHUSD",1645197586196,0.00134572,2848.0,2847.7,0.87865]
["bitfinex","ETHUSD",1645197587397,0.00134572,2848.0,2847.8,1.39210501]
["bitfinex","ETHUSD",1645197587597,0.00134572,2848.0,2847.8,2.27065501]
["bitfinex","ETHUSD",1645197587799,0.00134572,2848.0,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197588199,0.00125602,2848.0,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197589351,0.00190625,2848.1,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197589551,0.00190625,2848.1,2848.0,0.87854]
["bitfinex","ETHUSD",1645197590253,0.00190625,2848.1,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197590553,0.17730625,2848.1,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197590749,0.1754,2848.1,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197590949,1.69934733,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197591151,1.18049623,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197591349,1.35589623,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197591548,2.35589623,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197591754,2.35780246,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197591950,2.35589623,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197592151,2.85050114,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197592357,1.85050114,2848.2,2847.9,0.05262936]
["bitfinex","ETHUSD",1645197592752,2.85050114,2848.2,2847.9,0.09951942]
["bitfinex","ETHUSD",1645197592953,2.85045643,2848.2,2847.9,0.09951942]
["bitfinex","ETHUSD",1645197593206,2.35585152,2848.2,2847.9,0.09951942]
["bitfinex","ETHUSD",1645197593805,1.05585152,2848.2,2847.9,0.09951942]
["bitfinex","ETHUSD",1645197594007,0.00186152,2848.2,2847.9,0.08753556]
["bitfinex","ETHUSD",1645197594208,0.00186152,2848.2,2848.0,2.33377288]
["bitfinex","ETHUSD",1645197594209,0.00175155,2848.2,2848.0,2.33377288]
["bitfinex","ETHUSD",1645197595405,0.0035031,2848.2,2848.0,2.33377288]
["bitfinex","ETHUSD",1645197595607,0.00175155,2848.2,2848.0,2.33377288]
["bitfinex","ETHUSD",1645197595810,0.00175155,2848.2,2848.0,0.57674288]
["bitfinex","ETHUSD",1645197596708,0.0017621,2848.2,2848.0,1.45525288]
["bitfinex","ETHUSD",1645197597852,0.02306429,2848.2,2848.0,1.45525288]
["bitfinex","ETHUSD",1645197600356,0.02496081,2848.2,2848.0,1.45525288]
["bitfinex","ETHUSD",1645197601394,0.02502384,2848.2,2848.0,1.45525288]
["bitfinex","ETHUSD",1645197602300,0.02502384,2848.2,2847.4,2.90673]
["bitfinex","ETHUSD",1645197602495,0.02502384,2848.2,2847.2,1.1626]
["bitfinex","ETHUSD",1645197602496,0.02698339,2848.2,2847.2,1.1626]
["bitfinex","ETHUSD",1645197602713,0.03531474,2848.2,2847.2,1.1626]
["bitfinex","ETHUSD",1645197603296,0.87881,2847.9,2847.3,0.55603479]
["bitfinex","ETHUSD",1645197603695,0.00195963,2847.8,2847.3,0.55603479]
["bitfinex","ETHUSD",1645197603994,0.00195963,2847.8,2847.3,0.87878]
["bitfinex","ETHUSD",1645197604460,0.87878,2847.7,2847.0,7.1727539]
["bitfinex","ETHUSD",1645197605063,0.00174014,2847.7,2847.2,1.75743]
["bitfinex","ETHUSD",1645197605268,0.00174014,2847.7,2847.2,3.514353]
["bitfinex","ETHUSD",1645197605464,0.00174014,2847.7,2847.3,0.49663736]
["bitfinex","ETHUSD",1645197606265,0.03335519,2848.2,2847.3,0.49663736]
["bitfinex","ETHUSD",1645197606266,0.00174016,2847.6,2847.3,1.37518736]
["bitfinex","ETHUSD",1645197606464,0.00174016,2847.6,2847.2,1.75743]
["bitfinex","ETHUSD",1645197607465,0.00174017,2847.5,2847.2,1.75743]
["bitfinex","ETHUSD",1645197607867,0.88056017,2847.5,2847.1,0.87884]
["bitfinex","ETHUSD",1645197608098,0.88056017,2847.5,2847.4,0.01492675]
["bitfinex","ETHUSD",1645197608297,0.00174017,2847.5,2847.4,0.01492675]
["bitfinex","ETHUSD",1645197608701,0.00356031,2847.5,2847.4,0.01492675]
["bitfinex","ETHUSD",1645197608897,0.00182014,2847.5,2847.4,0.01492675]
["bitfinex","ETHUSD",1645197610096,0.00182012,2847.6,2847.4,0.01492675]
["bitfinex","ETHUSD",1645197610897,0.00182012,2847.6,2847.5,0.51034329]
["bitfinex","ETHUSD",1645197611097,0.00182011,2847.6,2847.5,0.51034329]
["bitfinex","ETHUSD",1645197612057,0.00182011,2847.6,2847.4,0.01492675]
["bitfinex","ETHUSD",1645197612258,0.00175854,2847.7,2847.4,0.01492675]
["bitfinex","ETHUSD",1645197612860,0.00175854,2847.7,2847.4,0.09373868]
["bitfinex","ETHUSD",1645197613662,1.00591854,2847.7,2847.4,0.09373868]
["bitfinex","ETHUSD",1645197614260,0.12715854,2847.7,2847.4,0.09373868]
["bitfinex","ETHUSD",1645197614461,0.1754,2848.0,2847.4,0.09373868]
["bitfinex","ETHUSD",1645197615160,0.1754,2848.1,2847.4,0.09373868]
["bitfinex","ETHUSD",1645197615362,0.1754,2848.1,2847.6,0.64611066]
["bitfinex","ETHUSD",1645197615622,1.0,2848.5,2847.6,0.64611066]
["bitfinex","ETHUSD",1645197615623,2.81185,2848.3,2847.6,0.64611066]
["bitfinex","ETHUSD",1645197616004,0.00177682,2847.8,2847.6,0.64611066]
["bitfinex","ETHUSD",1645197616604,0.00177682,2847.8,2847.4,0.09373868]
["bitfinex","ETHUSD",1645197617505,0.87879,2847.7,2847.4,0.09373868]
["bitfinex","ETHUSD",1645197617906,0.87879,2847.7,2847.6,0.07022749]
["bitfinex","ETHUSD",1645197618406,0.87879,2847.7,2847.4,0.03106437]
["bitfinex","ETHUSD",1645197618606,0.417,2847.6,2847.0,7.1727539]
["bitfinex","ETHUSD",1645197618806,0.87896,2847.4,2847.0,7.1727539]
["bitfinex","ETHUSD",1645197619004,20.747,2847.3,2847.0,4.79085801]
["bitfinex","ETHUSD",1645197619206,5.0,2847.2,2845.5,3.1499]
["bitfinex","ETHUSD",1645197619457,0.6248723,2846.6,2845.6,0.61765375]
["bitfinex","ETHUSD",1645197619657,0.6248723,2846.6,2845.5,3.1499]
["bitfinex","ETHUSD",1645197619658,1.041,2846.5,2845.5,3.1499]
["bitfinex","ETHUSD",1645197619959,1.041,2846.5,2845.4,1.1469]
["bitfinex","ETHUSD",1645197619960,0.87922,2846.3,2845.4,1.1469]
["bitfinex","ETHUSD",1645197620253,1.041,2846.2,2845.3,1.2205]
["bitfinex","ETHUSD",1645197620554,1.041,2846.2,2845.2,8.4539]
["bitfinex","ETHUSD",1645197620860,0.87929,2846.0,2845.6,0.57363565]
["bitfinex","ETHUSD",1645197621054,1.041,2846.0,2845.6,0.57363565]
["bitfinex","ETHUSD",1645197621856,1.041,2846.0,2845.6,1.45268565]
["bitfinex","ETHUSD",1645197622057,1.041,2846.0,2845.7,1.75787]
["bitfinex","ETHUSD",1645197622653,1.041,2846.0,2845.7,1.7801453]
["bitfinex","ETHUSD",1645197622854,1.041,2846.0,2845.7,0.0222753]
["bitfinex","ETHUSD",1645197624606,1.041,2846.0,2845.7,1.7801653]
["bitfinex","ETHUSD",1645197625009,1.041,2845.9,2845.7,1.7801653]
["bitfinex","ETHUSD",1645197626111,0.00101658,2846.0,2845.8,6.5]
["bitfinex","ETHUSD",1645197627149,1.041,2846.7,2845.9,6.49583427]
["bitfinex","ETHUSD",1645197627351,1.041,2846.7,2846.2,0.8786641]
["bitfinex","ETHUSD",1645197627550,0.00192615,2847.8,2846.3,2.06043516]
["bitfinex","ETHUSD",1645197627751,0.00192615,2847.8,2846.6,22.08707]
["bitfinex","ETHUSD",1645197627954,0.00192615,2847.8,2846.7,7.9817]
["bitfinex","ETHUSD",1645197628152,0.1756,2847.7,2846.7,7.9817]
["bitfinex","ETHUSD",1645197628449,0.1756,2847.7,2847.0,0.87856]
["bitfinex","ETHUSD",1645197628652,0.00192638,2847.8,2847.1,0.48250426]
["bitfinex","ETHUSD",1645197629050,0.00192638,2847.8,2846.9,1.75712]
["bitfinex","ETHUSD",1645197629051,0.00192638,2847.8,2847.7,0.50906271]
["bitfinex","ETHUSD",1645197629250,0.00192638,2847.8,2846.8,1.1358]
["bitfinex","ETHUSD",1645197629251,0.1754,2848.4,2846.8,1.1358]
["bitfinex","ETHUSD",1645197629451,1.0540703,2848.4,2846.8,1.1358]
["bitfinex","ETHUSD",1645197629650,1.0540703,2848.4,2847.1,1.75735]
["bitfinex","ETHUSD",1645197630050,0.87862,2847.9,2847.2,0.87862]
["bitfinex","ETHUSD",1645197630452,0.1754,2847.8,2847.4,0.47005412]
["bitfinex","ETHUSD",1645197631097,0.87861,2847.9,2847.4,0.47005412]
["bitfinex","ETHUSD",1645197631503,0.00187825,2847.8,2847.4,0.47005412]
["bitfinex","ETHUSD",1645197633401,0.00187825,2847.8,2847.4,1.34863412]
["bitfinex","ETHUSD",1645197634000,0.00188816,2847.8,2847.4,1.34863412]
["bitfinex","ETHUSD",1645197634201,0.00188816,2847.8,2847.4,3.10568412]
["bitfinex","ETHUSD",1645197636056,0.00188816,2847.8,2847.5,1.75682]
["bitfinex","ETHUSD",1645197636254,0.00188816,2847.8,2847.6,0.87834]
["bitfinex","ETHUSD",1645197636460,0.00175676,2847.8,2847.6,0.87834]
["bitfinex","ETHUSD",1645197637259,0.00175676,2847.8,2847.6,2.6349884]
["bitfinex","ETHUSD",1645197637458,0.00175676,2847.8,2847.6,0.87834]
["bitfinex","ETHUSD",1645197637659,0.00175308,2847.8,2847.6,0.87834]
["bitfinex","ETHUSD",1645197638105,0.00175308,2847.8,2847.6,0.90121659]
["bitfinex","ETHUSD",1645197638897,0.00175308,2847.8,2847.6,22.10965569]
["bitfinex","ETHUSD",1645197639498,0.00175308,2847.8,2847.6,1.77965569]
["bitfinex","ETHUSD",1645197640096,0.00176042,2847.8,2847.6,1.77965569]
["bitfinex","ETHUSD",1645197640296,0.00176042,2847.8,2847.7,0.8783877]
["bitfinex","ETHUSD",1645197640699,1.0538,2848.7,2848.6,0.65069157]
["bitfinex","ETHUSD",1645197641299,1.0538,2848.7,2848.0,0.87843]
["bitfinex","ETHUSD",1645197641599,1.05958832,2848.7,2848.0,0.87843]
["bitfinex","ETHUSD",1645197641852,2.05958832,2848.7,2848.0,0.87843]
["bitfinex","ETHUSD",1645197642449,1.05958832,2848.7,2848.2,0.55000526]
["bitfinex","ETHUSD",1645197642749,0.1754,2848.7,2847.8,2.95165]
["bitfinex","ETHUSD",1645197643051,0.1754,2848.7,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197643052,0.18118832,2848.7,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197643751,0.00121242,2848.4,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197643952,0.00121242,2848.4,2848.0,0.49914691]
["bitfinex","ETHUSD",1645197644154,0.1754,2848.3,2848.0,0.49914691]
["bitfinex","ETHUSD",1645197644855,0.00186494,2848.3,2848.0,0.49914691]
["bitfinex","ETHUSD",1645197645255,0.00186494,2848.3,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197645598,0.1754,2848.2,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197646002,0.00186494,2848.3,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197646003,0.00372989,2848.3,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197646201,0.00186495,2848.3,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197646400,0.1754,2848.2,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197646600,1.05396,2848.2,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197646803,0.87856,2848.2,2847.9,0.63329562]
["bitfinex","ETHUSD",1645197647005,0.87856,2848.2,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197647202,0.00186138,2848.1,2847.7,0.04000573]
["bitfinex","ETHUSD",1645197647601,0.00186138,2848.1,2847.6,0.87858]
["bitfinex","ETHUSD",1645197647802,0.87861,2848.0,2847.4,4.6209]
["bitfinex","ETHUSD",1645197648001,0.87861,2848.0,2847.8,0.4908582]
["bitfinex","ETHUSD",1645197648203,0.00186138,2848.1,2847.8,0.4908582]
["bitfinex","ETHUSD",1645197648402,0.0018614,2848.0,2847.8,0.4908582]
["bitfinex","ETHUSD",1645197649652,0.00174984,2848.0,2847.8,0.4908582]
["bitfinex","ETHUSD",1645197650348,0.00174984,2848.0,2847.8,1.3693682]
["bitfinex","ETHUSD",1645197650750,0.00350418,2848.0,2847.8,1.3693682]
["bitfinex","ETHUSD",1645197651150,0.00175434,2848.0,2847.8,1.3693682]
["bitfinex","ETHUSD",1645197651354,0.00175434,2848.0,2847.8,3.1260982]
["bitfinex","ETHUSD",1645197651955,0.00350868,2848.0,2847.8,3.1260982]
["bitfinex","ETHUSD",1645197652256,0.00175434,2848.0,2847.8,3.1260982]
["bitfinex","ETHUSD",1645197652655,0.00175434,2848.0,2847.9,0.05958598]
["bitfinex","ETHUSD",1645197653301,0.00176854,2848.0,2847.9,0.05958598]
["bitfinex","ETHUSD",1645197653503,0.00176854,2848.0,2847.9,0.93802598]
["bitfinex","ETHUSD",1645197653703,0.00176854,2848.0,2847.9,0.05958598]
["bitfinex","ETHUSD",1645197654502,0.00176812,2848.1,2847.9,0.93805598]
["bitfinex","ETHUSD",1645197655109,1.0,2848.9,2848.0,6.5]
["bitfinex","ETHUSD",1645197655110,0.1754,2848.9,2848.0,6.5]
["bitfinex","ETHUSD",1645197655302,0.1754,2848.9,2848.1,0.87826]
["bitfinex","ETHUSD",1645197655503,7.3,2849.6,2848.5,0.87803]
["bitfinex","ETHUSD",1645197655703,7.4755,2849.6,2848.5,0.87803]
["bitfinex","ETHUSD",1645197655905,0.1755,2849.6,2848.5,0.87803]
["bitfinex","ETHUSD",1645197656301,0.87809,2849.7,2849.4,0.50153069]
["bitfinex","ETHUSD",1645197656502,0.87809,2849.7,2849.0,0.8781]
["bitfinex","ETHUSD",1645197657161,0.87809,2849.7,2848.8,1.75619]
["bitfinex","ETHUSD",1645197657361,0.87809,2849.7,2849.0,0.8781]
["bitfinex","ETHUSD",1645197657564,0.1754,2849.6,2849.3,0.65041529]
["bitfinex","ETHUSD",1645197657962,0.00128444,2849.4,2849.3,0.65041529]
["bitfinex","ETHUSD",1645197658664,0.00128444,2849.4,2849.3,0.55582046]
["bitfinex","ETHUSD",1645197658863,0.87813,2849.5,2849.3,0.55582046]
["bitfinex","ETHUSD",1645197659266,4.95977861,2851.1,2849.5,6.5012]
["bitfinex","ETHUSD",1645197659462,3.5,2851.0,2849.5,6.5012]
["bitfinex","ETHUSD",1645197659662,7.3,2851.1,2849.6,6.5]
["bitfinex","ETHUSD",1645197659863,3.43178478,2851.1,2849.6,6.45]
["bitfinex","ETHUSD",1645197660062,0.04263176,2850.9,2849.6,6.45]
["bitfinex","ETHUSD",1645197660266,0.1754,2850.2,2849.8,1.7555]
["bitfinex","ETHUSD",1645197660463,0.1754,2850.2,2849.9,0.87775]
["bitfinex","ETHUSD",1645197660711,0.04206334,2850.8,2850.0,0.87778]
["bitfinex","ETHUSD",1645197661103,0.04149491,2850.7,2850.0,0.87778]
["bitfinex","ETHUSD",1645197661307,0.04149491,2850.7,2850.3,0.51867614]
["bitfinex","ETHUSD",1645197661503,0.1754,2851.0,2850.3,0.51867614]
["bitfinex","ETHUSD",1645197661504,0.04092649,2850.6,2850.3,0.51867614]
["bitfinex","ETHUSD",1645197661705,0.00122399,2850.5,2850.3,0.51867614]
["bitfinex","ETHUSD",1645197661905,0.04158206,2850.5,2850.4,0.87755]
["bitfinex","ETHUSD",1645197662505,0.52278707,2851.1,2850.4,0.87755]
["bitfinex","ETHUSD",1645197662506,0.52278707,2851.1,2850.4,6.87755]
["bitfinex","ETHUSD",1645197662708,0.52278707,2851.1,2850.4,0.87755]
["bitfinex","ETHUSD",1645197662910,0.00122399,2850.6,2850.5,0.87744]
["bitfinex","ETHUSD",1645197663106,2.399e-05,2850.6,2850.5,0.87744]
["bitfinex","ETHUSD",1645197663306,2.399e-05,2850.6,2850.5,2.1718929]
["bitfinex","ETHUSD",1645197663505,2.399e-05,2850.6,2850.5,26.0018929]
["bitfinex","ETHUSD",1645197663708,0.00489345,2852.1,2850.6,6.5]
["bitfinex","ETHUSD",1645197663907,0.00489345,2852.1,2851.1,0.87707]
["bitfinex","ETHUSD",1645197664109,0.00489345,2852.1,2851.2,0.417]
["bitfinex","ETHUSD",1645197664355,0.1753,2852.7,2851.0,1.7544489]
["bitfinex","ETHUSD",1645197664554,0.66303945,2852.6,2851.0,2.6316289]
["bitfinex","ETHUSD",1645197664757,0.1753,2852.5,2851.0,1.7544489]
["bitfinex","ETHUSD",1645197664956,1.05253,2852.5,2851.2,0.87737]
["bitfinex","ETHUSD",1645197665156,0.87723,2852.5,2851.6,0.8771855]
["bitfinex","ETHUSD",1645197665358,0.00122357,2851.9,2851.6,0.8771855]
["bitfinex","ETHUSD",1645197665558,0.00122357,2851.9,2851.5,1.338792]
["bitfinex","ETHUSD",1645197665957,0.00122357,2851.9,2851.5,2.216002]
["bitfinex","ETHUSD",1645197666256,1.5107837,2852.7,2850.9,1.75473]
["bitfinex","ETHUSD",1645197666456,0.08611616,2852.1,2850.9,1.75473]
["bitfinex","ETHUSD",1645197666655,9.1107837,2852.7,2850.9,1.75473]
["bitfinex","ETHUSD",1645197666656,0.00122357,2851.8,2850.9,1.75473]
["bitfinex","ETHUSD",1645197667055,0.00122357,2851.8,2851.3,0.46250662]
["bitfinex","ETHUSD",1645197667856,1.0,2852.4,2851.4,0.01442798]
["bitfinex","ETHUSD",1645197667857,1.1753,2852.4,2851.4,0.01442798]
["bitfinex","ETHUSD",1645197668319,0.46805514,2852.2,2851.4,0.01442798]
["bitfinex","ETHUSD",1645197668520,0.87746,2851.7,2851.4,0.01522798]
["bitfinex","ETHUSD",1645197669120,0.1753,2851.6,2851.4,0.01522798]
["bitfinex","ETHUSD",1645197669318,0.1753,2851.6,2851.4,0.0133275]
["bitfinex","ETHUSD",1645197669719,1.93048,2851.6,2851.4,0.0133275]
["bitfinex","ETHUSD",1645197670121,2.75518,2851.6,2851.4,0.0133275]
["bitfinex","ETHUSD",1645197670322,3.05518,2851.6,2851.4,0.0133275]
["bitfinex","ETHUSD",1645197670523,0.1753,2851.5,2851.4,0.0133275]
["bitfinex","ETHUSD",1645197671124,0.78701249,2851.5,2851.4,0.0133275]
["bitfinex","ETHUSD",1645197671332,0.78701249,2851.5,2851.1,0.01406117]
["bitfinex","ETHUSD",1645197671333,6.8,2851.4,2851.1,0.01406117]
["bitfinex","ETHUSD",1645197671524,6.8,2851.4,2850.6,0.00763994]
["bitfinex","ETHUSD",1645197671525,5.0,2851.2,2850.6,0.00763994]
["bitfinex","ETHUSD",1645197671725,6.47789,2851.2,2850.6,0.00763994]
["bitfinex","ETHUSD",1645197671954,1.417,2851.1,2850.6,0.00763994]
["bitfinex","ETHUSD",1645197672154,5.0,2851.0,2850.6,0.00763994]
["bitfinex","ETHUSD",1645197672358,0.52621067,2850.7,2850.6,0.00763994]
["bitfinex","ETHUSD",1645197672554,0.1753,2850.8,2850.6,0.00763994]
["bitfinex","ETHUSD",1645197672856,0.87785,2850.7,2850.5,0.00173277]
["bitfinex","ETHUSD",1645197673458,1.40754287,2850.7,2850.5,0.00173277]
["bitfinex","ETHUSD",1645197673654,27.03754287,2850.7,2850.5,0.00173277]
["bitfinex","ETHUSD",1645197673857,5.1754,2850.6,2850.5,0.00173267]
["bitfinex","ETHUSD",1645197674056,0.5924,2850.6,2850.5,0.00173267]
["bitfinex","ETHUSD",1645197674256,25.9224,2850.6,2850.5,0.00173267]
["bitfinex","ETHUSD",1645197674458,5.5,2850.5,2850.0,0.25943173]
["bitfinex","ETHUSD",1645197674660,20.747,2850.4,2850.0,0.25943173]
["bitfinex","ETHUSD",1645197674858,1.0,2850.3,2850.0,0.04769146]
["bitfinex","ETHUSD",1645197675070,1.0,2850.3,2850.0,3.177e-05]
["bitfinex","ETHUSD",1645197675071,5.0,2850.1,2850.0,3.177e-05]
["bitfinex","ETHUSD",1645197675261,27.13,2850.0,2848.5,0.1754]
["bitfinex","ETHUSD",1645197675460,5.0,2849.7,2848.2,0.1754]
["bitfinex","ETHUSD",1645197675716,20.33,2849.6,2848.2,0.1754]
["bitfinex","ETHUSD",1645197675921,20.33,2849.6,2848.2,1.75665]
["bitfinex","ETHUSD",1645197675922,1.87836,2849.6,2848.2,1.75665]
["bitfinex","ETHUSD",1645197676115,2.17836,2849.6,2848.2,1.75665]
["bitfinex","ETHUSD",1645197676315,0.52238807,2849.5,2848.5,0.87833]
["bitfinex","ETHUSD",1645197676913,0.87834,2849.3,2848.5,0.87833]
["bitfinex","ETHUSD",1645197677413,0.95434643,2850.0,2848.5,0.87833]
["bitfinex","ETHUSD",1645197677414,0.53734643,2850.0,2848.5,0.87833]
["bitfinex","ETHUSD",1645197678014,1.41533643,2850.0,2849.4,0.60885704]
["bitfinex","ETHUSD",1645197678215,1.41533643,2850.0,2849.4,1.48693704]
["bitfinex","ETHUSD",1645197678614,0.87799,2850.0,2849.4,1.48693704]
["bitfinex","ETHUSD",1645197679452,0.87799,2850.0,2849.4,2.36490704]
["bitfinex","ETHUSD",1645197679651,0.87799,2850.0,2849.4,1.48693704]
["bitfinex","ETHUSD",1645197679852,0.87799,2850.0,2849.6,0.00199165]
["bitfinex","ETHUSD",1645197680052,0.87799,2850.0,2849.6,0.87999165]
["bitfinex","ETHUSD",1645197680553,0.87799,2850.0,2849.6,0.00199165]
["bitfinex","ETHUSD",1645197680753,1.17799,2850.0,2849.6,0.00199165]
["bitfinex","ETHUSD",1645197680956,0.45730281,2849.7,2849.6,0.00199165]
["bitfinex","ETHUSD",1645197681153,1.33549281,2849.7,2849.1,0.00796794]
["bitfinex","ETHUSD",1645197681353,1.51089281,2849.7,2849.1,0.00796794]
["bitfinex","ETHUSD",1645197681555,2.51089281,2849.7,2849.1,0.00796794]
["bitfinex","ETHUSD",1645197681953,2.51089281,2849.7,2849.1,0.63968224]
["bitfinex","ETHUSD",1645197682152,2.51089281,2849.7,2849.1,0.00796794]
["bitfinex","ETHUSD",1645197682353,2.81089281,2849.7,2849.3,0.00199172]
["bitfinex","ETHUSD",1645197682755,2.91590586,2849.6,2849.5,0.04001889]
["bitfinex","ETHUSD",1645197682954,2.91590586,2849.6,2849.3,0.00199172]
["bitfinex","ETHUSD",1645197683203,1.0,2849.5,2849.3,0.00199172]
["bitfinex","ETHUSD",1645197683402,1.05712802,2849.4,2849.3,0.00199172]
["bitfinex","ETHUSD",1645197683607,1.05712802,2849.4,2849.0,0.00796793]
["bitfinex","ETHUSD",1645197683801,0.8784,2849.3,2849.0,0.00796793]
["bitfinex","ETHUSD",1645197684010,0.41590586,2849.2,2849.0,0.00796793]
["bitfinex","ETHUSD",1645197684603,0.94122216,2849.4,2849.0,0.00796793]
["bitfinex","ETHUSD",1645197684604,2.17259586,2849.1,2849.0,0.00796793]
["bitfinex","ETHUSD",1645197684803,2.17259586,2849.1,2849.0,0.001736]
["bitfinex","ETHUSD",1645197685704,0.41590586,2849.1,2849.0,0.001736]
["bitfinex","ETHUSD",1645197685903,0.41590586,2849.1,2848.9,0.00173602]
["bitfinex","ETHUSD",1645197685904,1.41590586,2849.1,2848.9,0.00173602]
["bitfinex","ETHUSD",1645197686107,0.41590586,2849.1,2848.9,0.87993602]
["bitfinex","ETHUSD",1645197686304,0.18117486,2849.6,2849.0,0.1562014]
["bitfinex","ETHUSD",1645197686503,1.0,2849.6,2849.0,0.1562014]
["bitfinex","ETHUSD",1645197686703,0.00577486,2849.7,2849.0,1.9124114]
["bitfinex","ETHUSD",1645197686953,0.00577486,2849.8,2849.0,1.0343114]
["bitfinex","ETHUSD",1645197687154,2.81586486,2850.0,2849.2,0.00173598]
["bitfinex","ETHUSD",1645197687354,0.8781,2849.6,2849.2,0.00173598]
["bitfinex","ETHUSD",1645197688354,0.8781,2849.6,2849.3,0.00176671]
["bitfinex","ETHUSD",1645197688355,1.8781,2849.6,2849.3,0.00176671]
["bitfinex","ETHUSD",1645197688557,0.8781,2849.6,2849.3,0.00176671]
["bitfinex","ETHUSD",1645197688760,2.1781,2849.6,2849.3,0.00176671]
["bitfinex","ETHUSD",1645197688955,1.1781,2849.6,2849.3,0.00176671]
["bitfinex","ETHUSD",1645197689156,2.3535,2849.6,2849.3,0.00176671]
["bitfinex","ETHUSD",1645197689355,2.7705,2849.6,2849.3,0.00176671]
["bitfinex","ETHUSD",1645197689556,0.50683575,2849.5,2849.3,0.0017667]
["bitfinex","ETHUSD",1645197689754,1.75658,2849.4,2849.3,0.0017667]
["bitfinex","ETHUSD",1645197690803,1.75658,2849.4,2848.8,0.09703167]
["bitfinex","ETHUSD",1645197690804,6.0,2849.2,2848.8,0.09703167]
["bitfinex","ETHUSD",1645197691005,6.0,2849.2,2848.8,0.00706793]
["bitfinex","ETHUSD",1645197691006,0.87853,2849.1,2848.8,0.00706793]
["bitfinex","ETHUSD",1645197691310,0.417,2849.0,2848.8,0.00706793]
["bitfinex","ETHUSD",1645197692106,0.4910642,2848.9,2848.1,0.1754]
["bitfinex","ETHUSD",1645197692305,2.2480842,2848.9,2848.1,0.1754]
["bitfinex","ETHUSD",1645197692604,20.33,2848.8,2848.1,0.1754]
["bitfinex","ETHUSD",1645197692806,21.20871,2848.6,2847.0,4.8862]
["bitfinex","ETHUSD",1645197693008,21.50871,2848.6,2847.0,4.8862]
["bitfinex","ETHUSD",1645197693306,1.0,2848.5,2847.0,4.8862]
["bitfinex","ETHUSD",1645197693510,1.75734,2848.2,2847.4,0.6429324]
["bitfinex","ETHUSD",1645197694560,0.87867,2848.1,2847.6,0.8786]
["bitfinex","ETHUSD",1645197694763,0.87867,2848.1,2847.6,1.75718]
["bitfinex","ETHUSD",1645197694959,0.87867,2848.1,2847.9,0.65312442]
["bitfinex","ETHUSD",1645197695360,0.87867,2848.1,2847.5,1.75715]
["bitfinex","ETHUSD",1645197695560,0.87867,2848.1,2847.7,0.00199207]
["bitfinex","ETHUSD",1645197695760,0.87867,2848.1,2847.8,0.87858]
["bitfinex","ETHUSD",1645197696764,0.87867,2848.1,2847.8,0.88057205]
["bitfinex","ETHUSD",1645197697163,0.87847,2848.3,2847.8,0.88057205]
["bitfinex","ETHUSD",1645197697864,0.87847,2848.3,2847.9,0.00199203]
["bitfinex","ETHUSD",1645197698119,2.28145059,2849.2,2847.9,0.00199203]
["bitfinex","ETHUSD",1645197698120,0.1754,2848.9,2847.9,0.00199203]
["bitfinex","ETHUSD",1645197698308,0.87835,2848.7,2847.9,3.51545203]
["bitfinex","ETHUSD",1645197699111,0.87835,2848.7,2848.2,0.00199197]
["bitfinex","ETHUSD",1645197699308,0.52414919,2848.6,2848.2,0.00199197]
["bitfinex","ETHUSD",1645197699509,0.8786,2848.5,2848.2,0.00199197]
["bitfinex","ETHUSD",1645197700309,0.8786,2848.5,2848.2,0.00174236]
["bitfinex","ETHUSD",1645197700508,1.054,2848.5,2848.2,0.00174236]
["bitfinex","ETHUSD",1645197700708,2.054,2848.5,2848.2,0.00174236]
["bitfinex","ETHUSD",1645197700908,2.354,2848.5,2848.2,0.00174236]
["bitfinex","ETHUSD",1645197701509,0.8786993,2848.4,2848.2,0.00174236]
["bitfinex","ETHUSD",1645197701712,1.75732,2848.3,2848.2,0.00174236]
["bitfinex","ETHUSD",1645197702155,3.05732,2848.3,2848.2,0.00174236]
["bitfinex","ETHUSD",1645197702554,23.38732,2848.3,2848.2,4.236e-05]
["bitfinex","ETHUSD",1645197702755,23.38732,2848.3,2848.1,4.238e-05]
["bitfinex","ETHUSD",1645197702756,6.5,2848.2,2848.1,4.238e-05]
["bitfinex","ETHUSD",1645197702956,6.5,2848.2,2846.1,6.99645]
["bitfinex","ETHUSD",1645197702957,6.37905,2848.1,2846.1,6.99645]
["bitfinex","ETHUSD",1645197703157,5.0,2847.9,2846.2,7.4754]
["bitfinex","ETHUSD",1645197703356,5.717,2847.9,2846.2,7.4754]
["bitfinex","ETHUSD",1645197703553,0.56371384,2847.3,2846.3,10.0952536]
["bitfinex","ETHUSD",1645197703753,1.75773,2847.3,2846.3,8.2534936]
["bitfinex","ETHUSD",1645197703954,1.0,2847.6,2846.7,0.87874]
["bitfinex","ETHUSD",1645197704359,0.717,2847.9,2846.7,0.87874]
["bitfinex","ETHUSD",1645197704556,0.3,2847.9,2846.7,0.87874]
["bitfinex","ETHUSD",1645197704853,2.24413534,2847.4,2846.7,1.7576]
["bitfinex","ETHUSD",1645197705053,0.87876,2847.3,2846.7,1.7576]
["bitfinex","ETHUSD",1645197705708,1.87876,2847.3,2846.7,1.7576]
["bitfinex","ETHUSD",1645197707010,2.17876,2847.3,2846.4,1.75786]
["bitfinex","ETHUSD",1645197707205,0.87903,2847.1,2846.4,1.75786]
["bitfinex","ETHUSD",1645197707406,1.87903,2847.1,2846.4,1.75786]
["bitfinex","ETHUSD",1645197707605,1.87903,2847.1,2846.9,0.00199226]
["bitfinex","ETHUSD",1645197707809,0.87903,2847.1,2846.9,0.0174995]
["bitfinex","ETHUSD",1645197708011,1.0,2847.4,2846.9,0.0174995]
["bitfinex","ETHUSD",1645197708210,1.87875,2847.4,2846.9,0.0174995]
["bitfinex","ETHUSD",1645197708409,0.87875,2847.4,2846.9,0.0174995]
["bitfinex","ETHUSD",1645197708815,0.87875,2847.4,2847.0,0.00185535]
["bitfinex","ETHUSD",1645197709852,0.5292558,2847.2,2847.0,0.00185535]
["bitfinex","ETHUSD",1645197710050,0.5292558,2847.2,2847.1,0.00185534]
["bitfinex","ETHUSD",1645197710249,0.8292558,2847.2,2847.1,0.00185534]
["bitfinex","ETHUSD",1645197710450,2.5871758,2847.2,2847.1,0.00185534]
["bitfinex","ETHUSD",1645197710650,2.0,2847.1,2846.9,0.01550724]
["bitfinex","ETHUSD",1645197710850,3.0,2847.1,2846.9,0.01550724]
["bitfinex","ETHUSD",1645197711248,1.0,2847.1,2847.0,0.00185535]
["bitfinex","ETHUSD",1645197711649,3.5167459,2847.1,2846.9,0.01550724]
["bitfinex","ETHUSD",1645197711849,4.5167459,2847.1,2846.9,0.01550724]
["bitfinex","ETHUSD",1645197712452,4.5167459,2847.1,2846.2,0.5]
["bitfinex","ETHUSD",1645197712453,4.0,2847.0,2846.2,0.5]
["bitfinex","ETHUSD",1645197712650,2.63751,2847.0,2845.9,0.87916]
["bitfinex","ETHUSD",1645197712851,1.0,2846.9,2845.9,0.87916]
["bitfinex","ETHUSD",1645197713105,0.87918,2846.7,2845.9,0.87916]
["bitfinex","ETHUSD",1645197713298,1.87918,2846.7,2845.9,0.87916]
["bitfinex","ETHUSD",1645197713499,0.65132573,2846.6,2845.9,0.87916]
["bitfinex","ETHUSD",1645197713700,0.65132573,2846.6,2845.7,1.75827]
["bitfinex","ETHUSD",1645197713701,23.91906573,2846.6,2845.7,1.75827]
["bitfinex","ETHUSD",1645197713900,23.91906573,2846.6,2845.2,0.87938]
["bitfinex","ETHUSD",1645197713901,21.33,2846.5,2845.2,0.87938]
["bitfinex","ETHUSD",1645197714103,1.417,2846.5,2845.2,0.87938]
["bitfinex","ETHUSD",1645197714300,25.5056,2846.4,2845.2,0.87938]
["bitfinex","ETHUSD",1645197714503,0.417,2846.3,2845.0,3.2595]
["bitfinex","ETHUSD",1645197714701,0.51251648,2845.7,2845.0,3.2595]
["bitfinex","ETHUSD",1645197714906,0.51251648,2845.7,2845.1,0.87943]
["bitfinex","ETHUSD",1645197715301,20.33,2845.6,2845.1,0.87943]
["bitfinex","ETHUSD",1645197715502,0.87944,2845.5,2844.5,4.62955707]
["bitfinex","ETHUSD",1645197715704,1.87944,2845.5,2844.5,4.62955707]
["bitfinex","ETHUSD",1645197716103,1.87944,2845.5,2845.3,0.00186282]
["bitfinex","ETHUSD",1645197716505,1.87944,2845.5,2844.8,0.00745239]
["bitfinex","ETHUSD",1645197716506,2.17944,2845.5,2844.8,0.00745239]
["bitfinex","ETHUSD",1645197716855,1.17973,2845.3,2844.8,0.00745239]
["bitfinex","ETHUSD",1645197717354,1.17973,2845.3,2844.2,2.63898]
["bitfinex","ETHUSD",1645197717355,0.51787699,2845.1,2844.2,2.63898]
["bitfinex","ETHUSD",1645197717556,0.46490152,2844.6,2844.5,0.00305707]
["bitfinex","ETHUSD",1645197717754,0.87974,2844.6,2844.2,2.64203707]
["bitfinex","ETHUSD",1645197717954,0.87974,2844.6,2844.2,2.77717997]
["bitfinex","ETHUSD",1645197718155,0.87974,2844.6,2844.4,1.75911]
["bitfinex","ETHUSD",1645197718854,1.87974,2844.6,2844.2,1.01792997]
["bitfinex","ETHUSD",1645197719056,1.87974,2844.6,2844.2,0.13819997]
["bitfinex","ETHUSD",1645197720708,2.05534,2844.6,2844.2,0.13819997]
["bitfinex","ETHUSD",1645197720904,2.05534,2844.6,2844.0,1.76265707]
["bitfinex","ETHUSD",1645197720905,2.5905821,2844.5,2844.0,0.00305707]
["bitfinex","ETHUSD",1645197721103,1.75996,2844.4,2843.8,0.01102967]
["bitfinex","ETHUSD",1645197721305,1.75996,2844.4,2843.8,0.0079726]
["bitfinex","ETHUSD",1645197721607,0.1756,2844.4,2843.8,0.0079726]
["bitfinex","ETHUSD",1645197721902,0.1758,2844.9,2843.8,0.0079726]
["bitfinex","ETHUSD",1645197722102,0.87968,2844.3,2844.0,0.87992]
["bitfinex","ETHUSD",1645197722303,1.87968,2844.3,2844.0,0.88297707]
["bitfinex","ETHUSD",1645197722503,1.87968,2844.3,2843.8,1.44407352]
["bitfinex","ETHUSD",1645197722708,1.87968,2844.3,2843.6,0.00305707]
["bitfinex","ETHUSD",1645197722709,5.417,2844.2,2843.6,0.00305707]
["bitfinex","ETHUSD",1645197722906,5.0,2843.8,2843.4,0.00307203]
["bitfinex","ETHUSD",1645197723108,0.88052,2843.2,2841.6,3.1259]
["bitfinex","ETHUSD",1645197723304,3.917,2843.1,2841.7,1.76098]
["bitfinex","ETHUSD",1645197723503,21.611,2842.9,2841.9,0.04888442]
["bitfinex","ETHUSD",1645197723704,21.07935563,2842.6,2841.9,0.04888442]
["bitfinex","ETHUSD",1645197723915,0.417,2842.5,2841.9,0.04888442]
["bitfinex","ETHUSD",1645197724106,1.417,2842.5,2841.9,0.04888442]
["bitfinex","ETHUSD",1645197724354,1.92165,2842.4,2841.9,0.04888442]
["bitfinex","ETHUSD",1645197724855,2.92165,2842.4,2841.7,1.38056]
["bitfinex","ETHUSD",1645197725055,2.92165,2842.4,2841.8,0.04945284]
["bitfinex","ETHUSD",1645197725261,1.92165,2842.4,2841.8,0.04945284]
["bitfinex","ETHUSD",1645197725556,1.92165,2842.4,2841.8,1.81024284]
["bitfinex","ETHUSD",1645197725755,1.92165,2842.4,2841.9,0.00199338]
["bitfinex","ETHUSD",1645197726155,1.92165,2842.4,2842.0,0.048316]
["bitfinex","ETHUSD",1645197726356,2.92165,2842.4,2842.1,0.88042]
["bitfinex","ETHUSD",1645197726756,2.92165,2842.4,2842.2,0.04717915]
["bitfinex","ETHUSD",1645197727958,1.92165,2842.4,2842.2,0.04717915]
["bitfinex","ETHUSD",1645197728212,1.95956635,2842.4,2842.2,0.04717915]
["bitfinex","ETHUSD",1645197728408,1.00311635,2842.4,2842.2,0.04717915]
["bitfinex","ETHUSD",1645197728610,0.1759,2843.0,2842.4,5.09432822]
["bitfinex","ETHUSD",1645197728809,0.1759,2843.0,2842.5,2.63993]
["bitfinex","ETHUSD",1645197729010,6.14028,2844.0,2842.5,2.68540388]
["bitfinex","ETHUSD",1645197729210,1.76019,2843.4,2842.6,0.92486546]
["bitfinex","ETHUSD",1645197729607,1.76019,2843.4,2842.7,0.04433703]
["bitfinex","ETHUSD",1645197730408,0.1758,2843.3,2842.7,0.04433703]
["bitfinex","ETHUSD",1645197730610,0.1758,2843.3,2842.9,0.00195443]
["bitfinex","ETHUSD",1645197730809,20.6958,2843.3,2842.9,0.00195443]
["bitfinex","ETHUSD",1645197731008,20.6958,2843.3,2843.0,0.04263176]
["bitfinex","ETHUSD",1645197731009,4.9391,2843.2,2843.0,0.04263176]
["bitfinex","ETHUSD",1645197731208,5.2391,2843.2,2843.0,0.04263176]
["bitfinex","ETHUSD",1645197731410,1.05617,2843.1,2842.6,0.04490546]
["bitfinex","ETHUSD",1645197731609,5.0,2842.8,2842.5,2.435e-05]
["bitfinex","ETHUSD",1645197731859,28.487,2842.7,2842.4,1e-08]
["bitfinex","ETHUSD",1645197732056,29.7038,2842.7,2842.4,1e-08]
["bitfinex","ETHUSD",1645197732254,23.2038,2842.7,2841.2,5.0057]
["bitfinex","ETHUSD",1645197732454,24.0846,2842.7,2841.2,5.0057]
["bitfinex","ETHUSD",1645197732655,3.5146,2842.7,2841.2,5.0057]
["bitfinex","ETHUSD",1645197732954,3.5146,2842.7,2841.4,0.88061]
["bitfinex","ETHUSD",1645197732955,3.68351,2842.6,2841.4,0.88061]
["bitfinex","ETHUSD",1645197733157,1.041,2842.4,2841.4,1.42184566]
["bitfinex","ETHUSD",1645197733356,1.76096,2842.3,2841.4,1.42184566]
["bitfinex","ETHUSD",1645197733760,1.76096,2842.3,2841.5,1.76065]
["bitfinex","ETHUSD",1645197733761,1.92148,2842.2,2841.5,1.76065]
["bitfinex","ETHUSD",1645197733957,1.92148,2842.2,2841.7,0.88048]
["bitfinex","ETHUSD",1645197734356,1.92148,2842.2,2841.8,0.88043]
["bitfinex","ETHUSD",1645197734557,1.92148,2842.2,2841.8,2.64113]
["bitfinex","ETHUSD",1645197734759,0.31409997,2842.8,2841.8,2.64113]
["bitfinex","ETHUSD",1645197734760,0.88025,2842.7,2841.8,2.64113]
["bitfinex","ETHUSD",1645197734963,1.76045,2842.9,2841.9,1.76056]
["bitfinex","ETHUSD",1645197735158,2.90906,2843.3,2841.9,1.76056]
["bitfinex","ETHUSD",1645197735159,0.2682,2843.3,2842.1,0.88026]
["bitfinex","ETHUSD",1645197735357,0.2682,2843.3,2842.3,1.7602167]
["bitfinex","ETHUSD",1645197735611,0.001994,2843.2,2842.3,4.09977823]
["bitfinex","ETHUSD",1645197735815,0.001994,2843.2,2842.3,3.21966153]
["bitfinex","ETHUSD",1645197736311,0.001994,2843.2,2842.5,0.88013]
["bitfinex","ETHUSD",1645197736513,0.00199436,2843.2,2842.5,0.88013]
["bitfinex","ETHUSD",1645197736713,0.88204436,2843.2,2842.5,0.88013]
["bitfinex","ETHUSD",1645197736914,1.88204436,2843.2,2842.4,0.00199498]
["bitfinex","ETHUSD",1645197737116,0.1758,2843.1,2842.4,0.00199498]
["bitfinex","ETHUSD",1645197737714,0.88036,2842.9,2842.5,0.8803]
["bitfinex","ETHUSD",1645197737913,1.88036,2842.9,2842.5,0.8803]
["bitfinex","ETHUSD",1645197739458,1.88036,2842.9,2842.4,0.00172223]
["bitfinex","ETHUSD",1645197742463,1.88036,2842.9,2842.7,0.02177818]
["bitfinex","ETHUSD",1645197743507,0.88036,2842.9,2842.7,0.02177818]
["bitfinex","ETHUSD",1645197745104,0.88036,2842.9,2842.7,0.00177818]
["bitfinex","ETHUSD",1645197745309,1.88036,2842.9,2842.7,0.00177818]
["bitfinex","ETHUSD",1645197745510,0.88036,2842.9,2842.2,1.74553507]
["bitfinex","ETHUSD",1645197745711,1.88036,2842.9,2842.2,1.74553507]
["bitfinex","ETHUSD",1645197746111,1.88036,2842.9,2842.4,0.001761]
["bitfinex","ETHUSD",1645197746308,1.88036,2842.9,2842.4,0.55490449]
["bitfinex","ETHUSD",1645197747457,1.88159863,2842.9,2842.2,1.74553507]
["bitfinex","ETHUSD",1645197747660,1.88159863,2842.9,2842.0,1.1693]
["bitfinex","ETHUSD",1645197747957,1.88159863,2842.9,2841.3,1.3072]
["bitfinex","ETHUSD",1645197747958,0.02793873,2842.8,2841.3,1.3072]
["bitfinex","ETHUSD",1645197748159,0.88052,2842.5,2841.3,1.3072]
["bitfinex","ETHUSD",1645197748357,1.88052,2842.5,2841.4,1.76098]
["bitfinex","ETHUSD",1645197748557,0.49298923,2842.4,2841.4,1.76098]
["bitfinex","ETHUSD",1645197748767,0.1759,2842.4,2841.4,3.52194]
["bitfinex","ETHUSD",1645197748958,0.1759,2842.4,2841.4,1.76096]
["bitfinex","ETHUSD",1645197749358,0.88051,2842.2,2841.7,0.88037]
["bitfinex","ETHUSD",1645197749759,0.88051,2842.2,2841.8,0.88232931]
["bitfinex","ETHUSD",1645197750808,1.88051,2842.2,2841.8,0.88232931]
["bitfinex","ETHUSD",1645197751107,0.88051,2842.2,2841.9,0.00188708]
["bitfinex","ETHUSD",1645197751501,0.88051,2842.2,2841.9,1.76267708]
["bitfinex","ETHUSD",1645197751901,1.88051,2842.2,2841.9,1.76267708]
["bitfinex","ETHUSD",1645197752102,0.88051,2842.2,2841.9,1.76456414]
["bitfinex","ETHUSD",1645197752303,1.88051,2842.2,2841.9,1.76267706]
["bitfinex","ETHUSD",1645197752905,1.88051,2842.2,2841.9,0.00188706]
["bitfinex","ETHUSD",1645197753106,1.88051,2842.2,2841.5,0.00754939]
["bitfinex","ETHUSD",1645197753107,22.45051,2842.2,2841.5,0.00754939]
["bitfinex","ETHUSD",1645197753603,22.45051,2842.2,2841.5,0.01509878]
["bitfinex","ETHUSD",1645197753604,3.5,2842.0,2841.5,0.01509878]
["bitfinex","ETHUSD",1645197753807,3.5,2842.0,2841.5,0.00754939]
["bitfinex","ETHUSD",1645197753808,0.88077,2841.7,2841.5,0.00754939]
["bitfinex","ETHUSD",1645197754005,2.33984479,2841.8,2841.7,0.7168931]
["bitfinex","ETHUSD",1645197754205,2.33984479,2841.8,2841.5,0.00754939]
["bitfinex","ETHUSD",1645197754460,2.51574479,2841.8,2841.5,0.00754939]
["bitfinex","ETHUSD",1645197754761,3.05946,2841.7,2840.8,4.54084794]
["bitfinex","ETHUSD",1645197754961,0.88082,2841.5,2840.8,4.54084794]
["bitfinex","ETHUSD",1645197755159,0.88082,2841.5,2840.7,1.1438]
["bitfinex","ETHUSD",1645197755364,0.88082,2841.5,2840.6,1.76159]
["bitfinex","ETHUSD",1645197756263,0.88082,2841.5,2840.8,0.88063]
["bitfinex","ETHUSD",1645197756465,0.88082,2841.5,2840.9,0.8806392]
["bitfinex","ETHUSD",1645197756659,0.88082,2841.5,2840.8,0.88068]
["bitfinex","ETHUSD",1645197757262,0.88082,2841.5,2840.8,0.83068]
["bitfinex","ETHUSD",1645197757460,0.88082,2841.5,2841.1,0.88068]
["bitfinex","ETHUSD",1645197757661,0.88082,2841.5,2841.1,1.76134]
["bitfinex","ETHUSD",1645197758127,0.88082,2841.5,2841.1,0.88068]
["bitfinex","ETHUSD",1645197758416,0.88082,2841.5,2841.2,0.00198983]
["bitfinex","ETHUSD",1645197759418,0.88082,2841.5,2841.2,0.00198982]
["bitfinex","ETHUSD",1645197763055,0.88082,2841.5,2841.1,0.83245438]
["bitfinex","ETHUSD",1645197764063,0.88082,2841.5,2841.1,1.71316438]
["bitfinex","ETHUSD",1645197765460,0.88082,2841.5,2841.1,1.71315438]
["bitfinex","ETHUSD",1645197765911,0.83082,2841.5,2841.1,1.71315438]
["bitfinex","ETHUSD",1645197766512,0.83082,2841.5,2841.1,0.83444428]
["bitfinex","ETHUSD",1645197766712,0.83082,2841.5,2841.1,0.0019899]
["bitfinex","ETHUSD",1645197767514,1.00672,2841.5,2841.1,0.0019899]
["bitfinex","ETHUSD",1645197767714,0.62706169,2841.3,2841.1,0.0019899]
["bitfinex","ETHUSD",1645197767911,0.88082,2841.2,2841.1,0.0019899]
["bitfinex","ETHUSD",1645197768915,1.29782,2841.2,2841.1,0.0019899]
["bitfinex","ETHUSD",1645197769215,1.29782,2841.2,2840.5,1.76166]
["bitfinex","ETHUSD",1645197769662,0.59364158,2841.1,2840.5,1.76166]
["bitfinex","ETHUSD",1645197769863,1.29782,2841.2,2840.5,1.76166]
["bitfinex","ETHUSD",1645197771267,22.46452169,2841.2,2840.5,1.76166]
["bitfinex","ETHUSD",1645197771468,1.89452169,2841.2,2840.7,0.00189272]
["bitfinex","ETHUSD",1645197772567,1.89452169,2841.2,2840.8,0.0018927]
["bitfinex","ETHUSD",1645197772767,23.21315,2841.1,2840.8,0.0018927]
["bitfinex","ETHUSD",1645197772971,23.21315,2841.1,2840.4,0.00757192]
["bitfinex","ETHUSD",1645197772972,6.97779,2840.9,2840.4,0.00757192]
["bitfinex","ETHUSD",1645197773229,20.987,2840.8,2840.4,0.00757192]
["bitfinex","ETHUSD",1645197773436,21.24901616,2840.8,2840.4,0.00757192]
["bitfinex","ETHUSD",1645197773623,25.57,2840.6,2839.3,0.0501]
["bitfinex","ETHUSD",1645197773823,2.64372,2840.2,2839.3,0.0501]
["bitfinex","ETHUSD",1645197774225,0.417,2840.6,2839.4,1.49868051]
["bitfinex","ETHUSD",1645197774226,0.88113,2839.7,2839.4,1.49868051]
["bitfinex","ETHUSD",1645197774527,0.351,2840.6,2839.8,0.71748022]
["bitfinex","ETHUSD",1645197774725,0.651,2840.6,2839.8,0.71748022]
["bitfinex","ETHUSD",1645197774926,21.221,2840.6,2839.8,0.71748022]
["bitfinex","ETHUSD",1645197775126,0.53236112,2840.4,2839.8,0.71748022]
["bitfinex","ETHUSD",1645197775326,20.57,2840.3,2839.8,0.71748022]
["bitfinex","ETHUSD",1645197775528,0.417,2840.2,2839.8,0.71748022]
["bitfinex","ETHUSD",1645197775726,0.417,2840.2,2839.3,0.0501]
["bitfinex","ETHUSD",1645197775727,0.1759,2840.1,2839.3,0.0501]
["bitfinex","ETHUSD",1645197775930,1.76304,2839.6,2839.3,0.0501]
["bitfinex","ETHUSD",1645197776127,1.69304,2839.6,2839.4,1.49879064]
["bitfinex","ETHUSD",1645197776329,1.69304,2839.6,2839.4,0.00739474]
["bitfinex","ETHUSD",1645197776528,0.5929,2840.3,2839.4,0.00739474]
["bitfinex","ETHUSD",1645197776727,0.417,2840.3,2839.4,0.00739474]
["bitfinex","ETHUSD",1645197776960,1.76249,2839.6,2839.4,0.00739474]
["bitfinex","ETHUSD",1645197777161,1.76249,2839.6,2839.4,0.88861474]
["bitfinex","ETHUSD",1645197777360,0.99683776,2840.9,2839.4,0.88861474]
["bitfinex","ETHUSD",1645197777361,0.88106,2840.0,2839.4,0.88861474]
["bitfinex","ETHUSD",1645197777558,0.1759,2840.8,2839.7,0.00184844]
["bitfinex","ETHUSD",1645197777757,0.00184769,2840.9,2839.7,0.00184844]
["bitfinex","ETHUSD",1645197777960,4.868e-05,2839.9,2839.7,0.00184844]
["bitfinex","ETHUSD",1645197778670,0.00184769,2840.9,2839.8,5.0]
["bitfinex","ETHUSD",1645197778863,0.00187564,2840.9,2840.2,0.0018761]
["bitfinex","ETHUSD",1645197779060,1.76359564,2840.9,2840.2,0.0018761]
["bitfinex","ETHUSD",1645197779462,1.76359564,2840.9,2840.3,1.76179]
["bitfinex","ETHUSD",1645197779963,0.88083,2840.7,2840.3,1.76366615]
["bitfinex","ETHUSD",1645197781205,1.76359575,2840.9,2840.3,1.76340147]
["bitfinex","ETHUSD",1645197781206,0.00176114,2840.9,2840.3,1.76340147]
["bitfinex","ETHUSD",1645197782317,0.00172986,2840.9,2840.3,1.76340147]
["bitfinex","ETHUSD",1645197783108,0.04427389,2840.9,2840.3,1.76340147]
["bitfinex","ETHUSD",1645197783510,0.04600375,2840.9,2840.3,1.76501294]
["bitfinex","ETHUSD",1645197783709,0.04427389,2840.9,2840.3,1.76340147]
["bitfinex","ETHUSD",1645197783911,0.04427389,2840.9,2840.4,0.8807404]
["bitfinex","ETHUSD",1645197784110,0.04427389,2840.9,2840.5,0.88079]
["bitfinex","ETHUSD",1645197784762,0.88078,2840.8,2840.5,0.88079]
["bitfinex","ETHUSD",1645197785357,0.04430977,2840.9,2840.5,0.88079]
["bitfinex","ETHUSD",1645197785960,0.04431977,2840.9,2840.5,0.88079]
["bitfinex","ETHUSD",1645197786562,0.04431977,2840.9,2840.6,0.53904711]
["bitfinex","ETHUSD",1645197787065,0.00177576,2840.9,2840.7,7.5]
["bitfinex","ETHUSD",1645197787265,0.1759,2841.8,2840.8,7.2609]
["bitfinex","ETHUSD",1645197787467,0.52185618,2842.3,2840.8,9.90509962]
["bitfinex","ETHUSD",1645197787764,0.52185618,2842.3,2841.0,1.76082]
["bitfinex","ETHUSD",1645197787968,0.176,2842.4,2841.4,0.58024292]
["bitfinex","ETHUSD",1645197788211,24.09234,2842.8,2841.5,5.0]
["bitfinex","ETHUSD",1645197788212,0.1759,2842.8,2841.5,5.0]
["bitfinex","ETHUSD",1645197788414,0.1759,2842.8,2841.7,0.8802]
["bitfinex","ETHUSD",1645197788911,3.41369508,2843.6,2842.7,0.50370931]
["bitfinex","ETHUSD",1645197788912,0.1759,2843.0,2842.7,0.50370931]
["bitfinex","ETHUSD",1645197789113,0.88012,2843.0,2842.7,0.50370931]
["bitfinex","ETHUSD",1645197789315,0.88012,2843.0,2842.2,4.848]
["bitfinex","ETHUSD",1645197789516,0.88012,2843.0,2842.3,0.88022]
["bitfinex","ETHUSD",1645197789714,0.00125427,2842.4,2842.3,0.88022]
["bitfinex","ETHUSD",1645197790721,0.00125427,2842.5,2842.3,0.88022]
["bitfinex","ETHUSD",1645197790915,0.00125427,2842.5,2842.3,1.7602959]
["bitfinex","ETHUSD",1645197791519,0.1759,2843.3,2842.3,1.7602959]
["bitfinex","ETHUSD",1645197791716,0.1759,2843.3,2842.3,0.88022]
["bitfinex","ETHUSD",1645197791960,0.00185317,2842.5,2842.3,1.7601725]
["bitfinex","ETHUSD",1645197792165,0.1759,2843.3,2842.3,7.64013]
["bitfinex","ETHUSD",1645197792458,5.43557,2844.1,2842.9,0.47299848]
["bitfinex","ETHUSD",1645197792660,5.43557,2844.1,2842.9,3.14892047]
["bitfinex","ETHUSD",1645197792661,1.93557,2844.1,2842.9,3.14892047]
["bitfinex","ETHUSD",1645197792856,0.87989,2843.8,2842.9,3.14892047]
["bitfinex","ETHUSD",1645197793057,0.87989,2843.8,2842.9,4.90859517]
["bitfinex","ETHUSD",1645197793656,0.87989,2843.8,2843.1,0.87984]
["bitfinex","ETHUSD",1645197793856,0.87989,2843.8,2842.9,0.03640199]
["bitfinex","ETHUSD",1645197794258,0.88029,2843.5,2842.9,0.03640199]
["bitfinex","ETHUSD",1645197794456,1.0,2843.4,2842.9,0.03640199]
["bitfinex","ETHUSD",1645197794656,1.1758,2843.4,2842.9,0.03640199]
["bitfinex","ETHUSD",1645197794856,1.1758,2843.4,2842.9,0.91653199]
["bitfinex","ETHUSD",1645197795260,0.6758,2843.4,2842.9,0.91653199]
["bitfinex","ETHUSD",1645197795457,0.88014,2843.3,2842.9,0.03640199]
["bitfinex","ETHUSD",1645197795717,0.1758,2843.2,2842.9,0.03640199]
["bitfinex","ETHUSD",1645197796116,0.1758,2843.2,2842.9,0.91653199]
["bitfinex","ETHUSD",1645197796715,0.1872092,2842.8,2842.5,3.5206]
["bitfinex","ETHUSD",1645197796914,0.1872092,2842.8,2842.1,7.32805]
["bitfinex","ETHUSD",1645197796915,0.8803,2842.7,2842.1,4.6877]
["bitfinex","ETHUSD",1645197797122,4.5561,2842.7,2841.9,1.1577]
["bitfinex","ETHUSD",1645197797319,4.5561,2842.7,2841.8,1.1433]
["bitfinex","ETHUSD",1645197797719,5.04666085,2842.7,2841.8,1.1433]
["bitfinex","ETHUSD",1645197797932,0.00197864,2842.6,2841.8,1.1433]
["bitfinex","ETHUSD",1645197798120,0.88058,2842.4,2841.8,1.1433]
["bitfinex","ETHUSD",1645197798320,0.88058,2842.4,2841.6,4.8532]
["bitfinex","ETHUSD",1645197799222,0.88058,2842.4,2841.7,0.88048]
["bitfinex","ETHUSD",1645197799471,0.88058,2842.4,2841.9,0.52614877]
["bitfinex","ETHUSD",1645197800271,0.88058,2842.4,2841.6,4.8532]
["bitfinex","ETHUSD",1645197801373,0.88058,2842.4,2841.9,0.64742632]
["bitfinex","ETHUSD",1645197801773,0.00172358,2842.6,2841.9,0.64742632]
["bitfinex","ETHUSD",1645197801774,0.88192358,2842.6,2841.9,0.64742632]
["bitfinex","ETHUSD",1645197802172,0.00172358,2842.6,2841.9,0.64742632]
["bitfinex","ETHUSD",1645197802374,0.00172358,2842.6,2842.5,0.52243543]
["bitfinex","ETHUSD",1645197802575,0.17405008,2842.8,2842.5,0.52243543]
["bitfinex","ETHUSD",1645197802773,0.00172369,2842.6,2842.5,0.52243543]
["bitfinex","ETHUSD",1645197803908,1.05420008,2842.8,2842.5,0.52243543]
["bitfinex","ETHUSD",1645197804111,1.05420008,2842.8,2842.5,1.40257543]
["bitfinex","ETHUSD",1645197804310,1.05420008,2842.8,2842.5,2.28271543]
["bitfinex","ETHUSD",1645197805313,1.05596358,2842.8,2842.5,1.76028]
["bitfinex","ETHUSD",1645197805512,1.05596358,2842.8,2841.9,1.77907607]
["bitfinex","ETHUSD",1645197805513,1.05596358,2842.8,2842.0,1.76064]
["bitfinex","ETHUSD",1645197805715,1.05596358,2842.8,2842.2,0.88034]
["bitfinex","ETHUSD",1645197806312,0.00176342,2842.7,2842.2,1.53449542]
["bitfinex","ETHUSD",1645197806712,0.88025,2842.6,2842.2,1.76063]
["bitfinex","ETHUSD",1645197806961,0.88025,2842.6,2842.2,0.88034]
["bitfinex","ETHUSD",1645197807158,0.88025,2842.6,2842.1,1.76043]
["bitfinex","ETHUSD",1645197807862,5.38025,2842.6,2841.9,0.01866347]
["bitfinex","ETHUSD",1645197808059,4.38025,2842.6,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197808267,0.88047,2842.4,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197808458,1.05637,2842.4,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197808860,0.88047,2842.4,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197809962,0.88047,2842.4,2841.9,0.88046]
["bitfinex","ETHUSD",1645197810161,4.38047,2842.4,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197810363,1.0,2842.3,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197810613,4.38066,2842.2,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197810813,1.0,2842.1,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197811007,1.1759,2842.1,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197811608,1.76123,2842.0,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197812409,1.93713,2842.0,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197812809,1.76123,2842.0,2841.8,0.01807914]
["bitfinex","ETHUSD",1645197814110,3.5,2841.9,2841.3,0.0067249]
["bitfinex","ETHUSD",1645197814365,1.88077,2841.8,2841.3,0.0067249]
["bitfinex","ETHUSD",1645197814554,1.88077,2841.8,2841.2,0.00168131]
["bitfinex","ETHUSD",1645197814760,0.88077,2841.8,2841.2,0.00168131]
["bitfinex","ETHUSD",1645197814956,0.88077,2841.8,2841.3,0.0067249]
["bitfinex","ETHUSD",1645197816062,0.88077,2841.8,2841.3,0.88067]
["bitfinex","ETHUSD",1645197817762,1.88077,2841.8,2841.3,0.88067]
["bitfinex","ETHUSD",1645197818215,1.88077,2841.8,2841.2,0.88072]
["bitfinex","ETHUSD",1645197818415,1.88077,2841.8,2841.5,0.01309936]
["bitfinex","ETHUSD",1645197821420,2.3913719,2841.8,2841.5,0.01309936]
["bitfinex","ETHUSD",1645197821619,0.88077,2841.8,2841.5,0.01309936]
["bitfinex","ETHUSD",1645197822661,0.88077,2841.8,2841.5,1.77396936]
["bitfinex","ETHUSD",1645197822862,0.00180028,2841.9,2841.7,0.8804]
["bitfinex","ETHUSD",1645197823061,0.00180028,2841.9,2841.7,0.92732121]
["bitfinex","ETHUSD",1645197823262,0.00180028,2841.9,2841.7,1.83192162]
["bitfinex","ETHUSD",1645197823560,0.00185243,2841.9,2841.7,1.83192162]
["bitfinex","ETHUSD",1645197824562,0.00175048,2841.9,2841.7,1.83192162]
["bitfinex","ETHUSD",1645197825707,0.00350096,2841.9,2841.7,1.83192162]
["bitfinex","ETHUSD",1645197825909,0.00175048,2841.9,2841.7,3.59246162]
["bitfinex","ETHUSD",1645197826310,0.88025,2842.7,2841.9,1.76034]
["bitfinex","ETHUSD",1645197826508,0.88025,2842.7,2842.1,0.8801551]
["bitfinex","ETHUSD",1645197826907,0.88025,2842.7,2842.5,0.55114252]
["bitfinex","ETHUSD",1645197827309,0.88025,2842.7,2842.5,2.31162252]
["bitfinex","ETHUSD",1645197827709,0.88025,2842.7,2842.5,1.76048]
["bitfinex","ETHUSD",1645197827908,0.88025,2842.7,2842.3,1.76048]
["bitfinex","ETHUSD",1645197828111,0.88025,2842.7,2841.9,1.76065]
["bitfinex","ETHUSD",1645197828512,0.88025,2842.7,2841.8,0.0718405]
["bitfinex","ETHUSD",1645197828710,0.88053,2842.4,2841.8,0.0718405]
["bitfinex","ETHUSD",1645197828913,1.88053,2842.4,2841.8,0.0718405]
["bitfinex","ETHUSD",1645197829966,0.88053,2842.4,2841.8,0.0718405]
["bitfinex","ETHUSD",1645197830168,0.88053,2842.4,2841.9,0.88051]
["bitfinex","ETHUSD",1645197830364,0.88053,2842.4,2842.0,0.48895658]
["bitfinex","ETHUSD",1645197830565,2.11047008,2842.8,2842.1,4.5]
["bitfinex","ETHUSD",1645197830566,0.00192913,2842.2,2842.1,4.5]
["bitfinex","ETHUSD",1645197831166,0.00192913,2842.2,2842.1,5.38027]
["bitfinex","ETHUSD",1645197831867,0.00191315,2842.3,2842.1,5.38027]
["bitfinex","ETHUSD",1645197832066,0.00191315,2842.3,2842.2,0.8801057]
["bitfinex","ETHUSD",1645197832465,0.00191315,2842.3,2842.2,2.6403157]
["bitfinex","ETHUSD",1645197832867,0.00191313,2842.4,2842.2,2.6403157]
["bitfinex","ETHUSD",1645197833304,0.00191313,2842.4,2842.2,3.5203857]
["bitfinex","ETHUSD",1645197834107,0.00191312,2842.4,2842.2,3.5203857]
["bitfinex","ETHUSD",1645197834304,0.00191312,2842.4,2842.3,0.88007]
["bitfinex","ETHUSD",1645197834505,1.312e-05,2842.4,2842.3,0.88007]
["bitfinex","ETHUSD",1645197834709,1.312e-05,2842.4,2842.3,6.59707]
["bitfinex","ETHUSD",1645197834909,0.1759,2843.6,2842.5,1.75951]
["bitfinex","ETHUSD",1645197835106,2.20799508,2844.2,2842.5,1.75951]
["bitfinex","ETHUSD",1645197835107,2.20799508,2844.2,2843.0,2.63923]
["bitfinex","ETHUSD",1645197835305,0.13819997,2844.3,2843.0,2.63923]
["bitfinex","ETHUSD",1645197835508,2.20799508,2844.1,2843.0,2.63923]
["bitfinex","ETHUSD",1645197835706,0.1759,2844.3,2843.9,1.36929465]
["bitfinex","ETHUSD",1645197836107,0.87977,2844.2,2844.0,0.87973]
["bitfinex","ETHUSD",1645197836305,0.87977,2844.2,2843.9,0.63752326]
["bitfinex","ETHUSD",1645197836710,0.87977,2844.2,2843.3,2.63919]
["bitfinex","ETHUSD",1645197837153,0.87977,2844.2,2843.6,1.41422774]
["bitfinex","ETHUSD",1645197837356,0.87977,2844.2,2843.6,2.29413774]
["bitfinex","ETHUSD",1645197837759,1.87977,2844.2,2843.6,0.87991]
["bitfinex","ETHUSD",1645197838956,0.00197941,2844.0,2843.6,0.87991]
["bitfinex","ETHUSD",1645197839559,0.00197941,2844.0,2843.7,0.94168586]
["bitfinex","ETHUSD",1645197839759,0.00197941,2844.0,2843.7,7.25959586]
["bitfinex","ETHUSD",1645197839955,0.00197941,2844.0,2843.7,9.01903586]
["bitfinex","ETHUSD",1645197840155,0.00197943,2843.9,2843.7,9.01903586]
["bitfinex","ETHUSD",1645197840357,0.00197943,2843.9,2843.7,8.13980586]
["bitfinex","ETHUSD",1645197840606,0.00197943,2843.9,2843.7,3.28080586]
["bitfinex","ETHUSD",1645197841414,1.76169943,2843.9,2843.7,2.63912]
["bitfinex","ETHUSD",1645197841608,1.76169943,2843.9,2843.3,1.75981]
["bitfinex","ETHUSD",1645197842307,0.00189943,2843.9,2843.3,1.75981]
["bitfinex","ETHUSD",1645197842508,0.00137831,2843.7,2843.6,0.64694143]
["bitfinex","ETHUSD",1645197842708,0.00137831,2843.7,2843.6,1.52682143]
["bitfinex","ETHUSD",1645197843409,0.00137831,2843.7,2843.6,2.40659143]
["bitfinex","ETHUSD",1645197843708,0.03427251,2843.9,2843.6,2.40659143]
["bitfinex","ETHUSD",1645197844365,0.03427251,2843.9,2843.6,0.87988]
["bitfinex","ETHUSD",1645197844366,0.87981,2843.8,2843.6,0.87988]
["bitfinex","ETHUSD",1645197844566,0.87981,2843.8,2843.1,2.04076]
["bitfinex","ETHUSD",1645197844768,1.05561,2843.8,2843.1,0.88006]
["bitfinex","ETHUSD",1645197845167,1.05561,2843.8,2842.7,2.63958]
["bitfinex","ETHUSD",1645197845168,3.5,2843.7,2842.7,0.4874648]
["bitfinex","ETHUSD",1645197845470,1.1758,2843.6,2842.7,0.4874648]
["bitfinex","ETHUSD",1645197845866,1.1758,2843.6,2842.8,0.88015]
["bitfinex","ETHUSD",1645197846069,0.88026,2843.5,2842.8,0.88015]
["bitfinex","ETHUSD",1645197846466,0.1758,2843.4,2842.8,0.88015]
["bitfinex","ETHUSD",1645197847270,1.1758,2843.5,2842.9,0.88011]
["bitfinex","ETHUSD",1645197847668,0.88012,2843.3,2842.9,0.88011]
["bitfinex","ETHUSD",1645197847867,0.88012,2843.3,2842.7,0.88018]
["bitfinex","ETHUSD",1645197849920,0.54126041,2843.2,2842.5,0.88025]
["bitfinex","ETHUSD",1645197850218,0.54126041,2843.2,2841.9,1.41377641]
["bitfinex","ETHUSD",1645197850219,0.24121036,2842.4,2841.9,0.17747641]
["bitfinex","ETHUSD",1645197850415,1.42193161,2842.3,2841.9,0.00167641]
["bitfinex","ETHUSD",1645197850614,0.54126041,2842.2,2841.9,0.00167641]
["bitfinex","ETHUSD",1645197850814,0.54126041,2842.2,2841.3,3.3684]
["bitfinex","ETHUSD",1645197850815,1.13416041,2842.2,2841.3,3.9465537]
["bitfinex","ETHUSD",1645197851015,1.13416041,2842.2,2841.3,0.5781537]
["bitfinex","ETHUSD",1645197851218,1.13416041,2842.2,2842.0,0.00670412]
["bitfinex","ETHUSD",1645197851416,0.54126041,2841.9,2841.3,0.5781537]
["bitfinex","ETHUSD",1645197851723,0.54126041,2841.9,2841.1,5.8123]
["bitfinex","ETHUSD",1645197851724,0.54126041,2841.6,2841.1,5.8123]
["bitfinex","ETHUSD",1645197851957,0.54126041,2841.6,2841.0,0.88068]
["bitfinex","ETHUSD",1645197852463,0.54126041,2841.4,2841.0,0.88068]
["bitfinex","ETHUSD",1645197853059,0.54126041,2841.4,2840.8,0.6189139]
["bitfinex","ETHUSD",1645197853657,0.54126041,2841.2,2840.8,0.6189139]
["bitfinex","ETHUSD",1645197854265,0.54126041,2841.2,2840.8,1.4996839]
["bitfinex","ETHUSD",1645197854659,0.54126041,2841.2,2840.9,0.00197641]
["bitfinex","ETHUSD",1645197854860,0.54126041,2841.2,2840.9,0.88246731]
["bitfinex","ETHUSD",1645197855065,0.54126041,2841.2,2841.0,2.6414]
["bitfinex","ETHUSD",1645197855262,0.54126041,2841.2,2841.0,3.52195]
["bitfinex","ETHUSD",1645197855719,0.54126041,2841.2,2840.9,1.76307641]
["bitfinex","ETHUSD",1645197855915,1.42181041,2841.2,2841.0,0.00197634]
["bitfinex","ETHUSD",1645197857720,2.42181041,2841.2,2841.0,0.00197634]
["bitfinex","ETHUSD",1645197857914,2.42181041,2841.2,2840.5,0.72180653]
["bitfinex","ETHUSD",1645197858115,2.42181041,2841.2,2841.0,0.05425541]
["bitfinex","ETHUSD",1645197858314,0.54126041,2841.0,2840.5,0.72127303]
["bitfinex","ETHUSD",1645197858514,0.88108,2840.8,2840.5,0.72127303]
["bitfinex","ETHUSD",1645197858715,0.54126041,2840.7,2840.5,0.72127303]
["bitfinex","ETHUSD",1645197859558,0.54126041,2840.7,2840.5,0.7139]
["bitfinex","ETHUSD",1645197859962,1.76202,2840.6,2840.5,0.7139]
["bitfinex","ETHUSD",1645197860162,2.30328041,2840.6,2840.5,0.7139]
["bitfinex","ETHUSD",1645197860663,2.30328041,2840.6,2840.0,0.00302952]
["bitfinex","ETHUSD",1645197860859,2.30328041,2840.6,2839.4,8.35703]
["bitfinex","ETHUSD",1645197860860,2.30328041,2840.6,2839.7,0.00302952]
["bitfinex","ETHUSD",1645197861061,3.30328041,2840.6,2839.5,0.00302952]
["bitfinex","ETHUSD",1645197861364,0.54126041,2839.6,2839.5,0.88402002]
["bitfinex","ETHUSD",1645197861561,0.54126041,2839.6,2839.5,1.34891507]
["bitfinex","ETHUSD",1645197861962,0.54126041,2839.6,2839.5,0.46792457]
["bitfinex","ETHUSD",1645197862362,2.64321,2840.8,2839.5,1.34891457]
["bitfinex","ETHUSD",1645197862561,2.64321,2840.8,2839.6,0.00301481]
["bitfinex","ETHUSD",1645197862761,2.64321,2840.8,2839.6,3.52664481]
["bitfinex","ETHUSD",1645197862969,2.64321,2840.8,2839.7,0.00301481]
["bitfinex","ETHUSD",1645197863214,2.64321,2840.8,2840.6,0.06975618]
["bitfinex","ETHUSD",1645197863414,2.64321,2840.8,2839.7,0.00301481]
["bitfinex","ETHUSD",1645197863415,2.5,2840.7,2839.8,0.88112]
["bitfinex","ETHUSD",1645197863619,2.5,2840.7,2839.5,1.7622]
["bitfinex","ETHUSD",1645197863620,1.76233,2840.6,2839.5,1.7622]
["bitfinex","ETHUSD",1645197863815,0.1759,2840.6,2839.5,1.7622]
["bitfinex","ETHUSD",1645197864014,0.1759,2840.6,2839.6,0.00301481]
["bitfinex","ETHUSD",1645197864417,0.1759,2840.6,2840.1,0.00196738]
["bitfinex","ETHUSD",1645197864615,2.64349,2840.2,2840.1,0.00196738]
["bitfinex","ETHUSD",1645197865018,1.0,2840.7,2840.1,0.00196738]
["bitfinex","ETHUSD",1645197865218,0.1759,2840.8,2840.1,0.00196738]
["bitfinex","ETHUSD",1645197865418,0.1759,2840.9,2840.1,0.00196738]
["bitfinex","ETHUSD",1645197865622,0.1759,2840.9,2840.0,0.00196745]
["bitfinex","ETHUSD",1645197865821,1.76179,2840.5,2840.0,0.00196745]
["bitfinex","ETHUSD",1645197866217,1.76179,2840.5,2840.2,0.56302633]
["bitfinex","ETHUSD",1645197867269,1.76179,2840.5,2840.1,0.00184294]
["bitfinex","ETHUSD",1645197867568,0.88131,2840.3,2839.8,0.00301481]
["bitfinex","ETHUSD",1645197867767,21.45131,2840.3,2839.7,0.00737288]
["bitfinex","ETHUSD",1645197867969,21.45131,2840.3,2839.3,0.0501]
["bitfinex","ETHUSD",1645197867970,25.57,2840.2,2839.3,0.0501]
["bitfinex","ETHUSD",1645197868173,20.57,2839.9,2839.3,0.0501]
["bitfinex","ETHUSD",1645197868367,20.57,2839.5,2839.3,0.0501]
["bitfinex","ETHUSD",1645197868667,0.417,2839.4,2839.3,0.0501]
["bitfinex","ETHUSD",1645197868869,1.417,2839.4,2839.3,0.0501]
["bitfinex","ETHUSD",1645197869068,0.417,2839.4,2839.0,0.0431849]
["bitfinex","ETHUSD",1645197869268,0.417,2839.4,2838.4,0.00301481]
["bitfinex","ETHUSD",1645197869269,5.0,2839.3,2838.4,0.00301481]
["bitfinex","ETHUSD",1645197869470,1.76343,2838.8,2838.0,0.00301481]
["bitfinex","ETHUSD",1645197869768,21.6277067,2839.3,2838.2,0.63790601]
["bitfinex","ETHUSD",1645197869769,0.417,2839.0,2838.2,0.63790601]
["bitfinex","ETHUSD",1645197869968,0.417,2839.0,2837.9,4.5431]
["bitfinex","ETHUSD",1645197870168,2.64513,2838.4,2837.9,4.5431]
["bitfinex","ETHUSD",1645197870368,2.64513,2838.4,2837.7,0.5]
["bitfinex","ETHUSD",1645197870629,1.76342,2838.3,2837.7,0.5]
["bitfinex","ETHUSD",1645197871015,1.76342,2838.3,2837.6,0.5493056]
["bitfinex","ETHUSD",1645197871417,1.76342,2838.3,2837.9,0.00185243]
["bitfinex","ETHUSD",1645197872516,1.76342,2838.3,2838.0,0.00185241]
["bitfinex","ETHUSD",1645197872716,1.76342,2838.3,2838.0,0.88347241]
["bitfinex","ETHUSD",1645197872916,0.8817,2838.4,2838.0,0.88347241]
["bitfinex","ETHUSD",1645197873115,0.1761,2839.2,2838.0,0.88347241]
["bitfinex","ETHUSD",1645197873320,3.56567957,2839.3,2838.2,0.60431608]
["bitfinex","ETHUSD",1645197873815,2.64475,2839.0,2838.3,1.76292]
["bitfinex","ETHUSD",1645197874115,1.76317,2838.5,2838.3,1.76292]
["bitfinex","ETHUSD",1645197874967,0.03919957,2839.3,2838.3,1.76292]
["bitfinex","ETHUSD",1645197875268,0.03919957,2839.3,2838.7,0.58269925]
["bitfinex","ETHUSD",1645197875469,2.95339954,2839.8,2838.3,1.76469001]
["bitfinex","ETHUSD",1645197875669,2.64431,2839.4,2838.3,3.52742001]
["bitfinex","ETHUSD",1645197875870,2.64431,2839.4,2838.4,0.13819997]
["bitfinex","ETHUSD",1645197876267,0.88136,2838.8,2838.5,0.00625565]
["bitfinex","ETHUSD",1645197876467,0.88136,2838.8,2838.4,0.97599562]
["bitfinex","ETHUSD",1645197877068,2.64431,2839.4,2838.4,0.97599562]
["bitfinex","ETHUSD",1645197877267,0.88126,2839.1,2838.4,0.97599562]
["bitfinex","ETHUSD",1645197877467,2.64431,2839.4,2838.4,1.85736902]
["bitfinex","ETHUSD",1645197877668,1.76271,2839.1,2838.7,0.88128]
["bitfinex","ETHUSD",1645197878128,1.76271,2839.1,2838.7,1.40632723]
["bitfinex","ETHUSD",1645197878321,0.88134,2838.9,2838.7,1.40632723]
["bitfinex","ETHUSD",1645197878521,0.88134,2838.9,2838.7,0.88128]
["bitfinex","ETHUSD",1645197879517,1.76308,2838.7,2838.5,1.76255]
["bitfinex","ETHUSD",1645197881121,1.76308,2838.7,2838.4,0.14011285]
["bitfinex","ETHUSD",1645197881520,0.1761,2838.6,2838.4,0.00191288]
["bitfinex","ETHUSD",1645197881968,1.76349,2838.5,2838.4,0.00191288]
["bitfinex","ETHUSD",1645197882367,1.1761,2838.6,2838.4,0.00191288]
["bitfinex","ETHUSD",1645197882570,4.0,2838.5,2837.6,0.02186681]
["bitfinex","ETHUSD",1645197882769,1.0,2838.4,2837.6,0.02186681]
["bitfinex","ETHUSD",1645197882968,1.76384,2838.2,2837.6,0.02186681]
["bitfinex","ETHUSD",1645197883174,0.88192,2838.1,2837.6,0.02186681]
["bitfinex","ETHUSD",1645197883373,0.88192,2838.1,2837.6,0.90361681]
["bitfinex","ETHUSD",1645197883571,0.88192,2838.1,2837.6,0.0142134]
["bitfinex","ETHUSD",1645197883975,0.47779,2839.3,2837.6,0.0142134]
["bitfinex","ETHUSD",1645197883976,0.1761,2839.1,2837.6,2.6589498]
["bitfinex","ETHUSD",1645197884175,0.1761,2839.1,2837.7,4.4415]
["bitfinex","ETHUSD",1645197884176,0.88136,2838.8,2837.7,4.4415]
["bitfinex","ETHUSD",1645197884374,0.417,2840.1,2838.0,0.88134]
["bitfinex","ETHUSD",1645197884572,2.64444,2839.3,2838.0,0.88134]
["bitfinex","ETHUSD",1645197884871,0.1761,2839.2,2838.1,1.76293]
["bitfinex","ETHUSD",1645197885070,1.76307,2838.9,2838.1,1.76293]
["bitfinex","ETHUSD",1645197885471,1.1761,2839.8,2838.1,1.76293]
["bitfinex","ETHUSD",1645197885716,2.6441,2839.6,2838.1,1.76293]
["bitfinex","ETHUSD",1645197885916,0.00186579,2839.2,2838.4,0.88146]
["bitfinex","ETHUSD",1645197886315,0.00186579,2839.2,2838.5,1.44449151]
["bitfinex","ETHUSD",1645197886514,0.88144,2838.7,2838.5,1.44449151]
["bitfinex","ETHUSD",1645197887316,0.88144,2838.7,2838.5,2.32586151]
["bitfinex","ETHUSD",1645197887515,0.88144,2838.7,2838.3,1.76435856]
["bitfinex","ETHUSD",1645197888317,0.88144,2838.7,2838.3,0.88294167]
["bitfinex","ETHUSD",1645197888516,1.76298,2838.8,2838.3,1.76439167]
["bitfinex","ETHUSD",1645197888517,0.88147,2838.5,2838.3,1.76439167]
["bitfinex","ETHUSD",1645197888716,0.88147,2838.5,2838.3,0.00145167]
["bitfinex","ETHUSD",1645197889359,1.76283,2838.9,2838.3,0.00145167]
["bitfinex","ETHUSD",1645197889560,0.88138,2838.7,2838.1,2.35415015]
["bitfinex","ETHUSD",1645197889760,0.00140431,2839.2,2837.9,1.76303]
["bitfinex","ETHUSD",1645197889961,0.00140431,2839.2,2837.8,0.1761]
["bitfinex","ETHUSD",1645197890163,0.1761,2839.1,2837.8,0.1761]
["bitfinex","ETHUSD",1645197890962,0.8816,2838.2,2837.8,0.1761]
["bitfinex","ETHUSD",1645197891566,2.64482,2838.8,2837.8,0.1761]
["bitfinex","ETHUSD",1645197891763,2.64482,2838.8,2838.0,0.88145]
["bitfinex","ETHUSD",1645197891967,0.88145,2838.5,2838.0,0.88145]
["bitfinex","ETHUSD",1645197892364,0.88145,2838.5,2838.4,0.59698262]
["bitfinex","ETHUSD",1645197892564,2.64482,2838.8,2838.4,0.59698262]
["bitfinex","ETHUSD",1645197892763,2.64482,2838.8,2838.4,1.47837262]
["bitfinex","ETHUSD",1645197893125,2.64482,2838.8,2838.4,2.35975262]
["bitfinex","ETHUSD",1645197893317,0.88139,2838.7,2838.4,2.35975262]
["bitfinex","ETHUSD",1645197893719,1.76449016,2839.2,2838.4,2.35975262]
["bitfinex","ETHUSD",1645197893921,1.76449016,2839.2,2838.4,1.47837262]
["bitfinex","ETHUSD",1645197894222,0.00184016,2839.2,2838.4,1.47837262]
["bitfinex","ETHUSD",1645197894420,0.88132,2838.9,2838.4,6.06297262]
["bitfinex","ETHUSD",1645197894620,0.88132,2838.9,2838.4,0.59698262]
["bitfinex","ETHUSD",1645197894819,0.00184644,2839.2,2838.4,1.47840262]
["bitfinex","ETHUSD",1645197895221,0.00184644,2839.2,2838.3,1.76455703]
["bitfinex","ETHUSD",1645197895420,0.88143,2838.7,2838.3,1.7664041]
["bitfinex","ETHUSD",1645197895620,0.88143,2838.7,2838.3,1.76455707]
["bitfinex","ETHUSD",1645197895821,0.88143,2838.7,2838.4,0.88144]
["bitfinex","ETHUSD",1645197896521,0.88143,2838.7,2838.3,0.00184707]
["bitfinex","ETHUSD",1645197896727,0.88143,2838.7,2838.3,0.00154531]
["bitfinex","ETHUSD",1645197896961,1.76288,2838.8,2838.3,0.88299531]
["bitfinex","ETHUSD",1645197896962,0.3815,2838.6,2838.3,0.88299531]
["bitfinex","ETHUSD",1645197897362,0.3815,2838.6,2838.3,0.00154531]
["bitfinex","ETHUSD",1645197900266,0.3815,2838.6,2838.3,0.00159455]
["bitfinex","ETHUSD",1645197900465,0.8816,2838.5,2838.3,0.00159455]
["bitfinex","ETHUSD",1645197901518,0.8816,2838.5,2838.3,0.0031891]
["bitfinex","ETHUSD",1645197901720,1.8816,2838.5,2838.3,0.00159455]
["bitfinex","ETHUSD",1645197902118,2.64514,2838.4,2838.3,0.00159455]
["bitfinex","ETHUSD",1645197902318,3.64514,2838.4,2837.7,0.00298667]
["bitfinex","ETHUSD",1645197902519,0.88185,2838.2,2837.7,0.00298667]
["bitfinex","ETHUSD",1645197902718,0.88185,2838.2,2837.6,0.02059304]
["bitfinex","ETHUSD",1645197903122,6.5,2838.0,2837.5,1.68222975]
["bitfinex","ETHUSD",1645197903420,24.6332731,2837.9,2837.5,1.68222975]
["bitfinex","ETHUSD",1645197903619,1.0582045,2837.8,2837.5,1.67924308]
["bitfinex","ETHUSD",1645197903819,0.1761,2837.8,2836.6,0.00298667]
["bitfinex","ETHUSD",1645197904019,1.0,2837.9,2836.6,0.00298667]
["bitfinex","ETHUSD",1645197904220,2.64566,2837.8,2836.8,1.76367]
["bitfinex","ETHUSD",1645197904468,2.64566,2837.8,2836.9,0.00298667]
["bitfinex","ETHUSD",1645197904665,2.7639,2837.7,2836.9,0.00298667]
["bitfinex","ETHUSD",1645197904964,2.7639,2837.7,2836.6,0.00298667]
["bitfinex","ETHUSD",1645197905166,2.7639,2837.7,2836.6,7.30298667]
["bitfinex","ETHUSD",1645197905364,2.7639,2837.7,2836.7,0.00298667]
["bitfinex","ETHUSD",1645197905566,0.88195,2837.6,2836.7,0.00298667]
["bitfinex","ETHUSD",1645197906165,0.1762,2838.5,2836.8,6.5]
["bitfinex","ETHUSD",1645197906166,3.6762,2838.5,2836.8,6.5]
["bitfinex","ETHUSD",1645197906366,0.00282043,2838.2,2836.9,0.00298667]
["bitfinex","ETHUSD",1645197906565,0.00282043,2838.2,2836.6,7.3]
["bitfinex","ETHUSD",1645197906566,0.00141019,2838.2,2837.2,0.88178]
["bitfinex","ETHUSD",1645197906767,1.76333,2838.0,2837.3,0.00298667]
["bitfinex","ETHUSD",1645197907265,1.76333,2838.0,2836.8,2.64553]
["bitfinex","ETHUSD",1645197907266,1.76333,2838.0,2837.1,0.00298667]
["bitfinex","ETHUSD",1645197907465,1.76333,2838.0,2836.9,0.00298667]
["bitfinex","ETHUSD",1645197907668,1.76333,2838.0,2837.5,0.00188246]
["bitfinex","ETHUSD",1645197908123,0.1761,2837.9,2837.5,0.00188246]
["bitfinex","ETHUSD",1645197908415,2.82192,2837.9,2837.5,0.00188246]
["bitfinex","ETHUSD",1645197908811,2.76388,2837.8,2837.5,0.00188246]
["bitfinex","ETHUSD",1645197909012,0.1761,2837.7,2836.9,0.00298667]
["bitfinex","ETHUSD",1645197909212,0.88212,2837.5,2836.8,0.01113879]
["bitfinex","ETHUSD",1645197909616,0.58044282,2837.2,2836.8,0.01113879]
["bitfinex","ETHUSD",1645197910013,2.34463282,2837.2,2836.8,0.01113879]
["bitfinex","ETHUSD",1645197910412,0.8821,2837.1,2836.8,0.01113879]
["bitfinex","ETHUSD",1645197910614,21.4521,2837.1,2836.5,0.00298667]
["bitfinex","ETHUSD",1645197910814,22.4521,2837.1,2836.3,0.01149067]
["bitfinex","ETHUSD",1645197911013,22.4521,2837.1,2835.5,0.0566282]
["bitfinex","ETHUSD",1645197911014,2.917,2837.0,2835.5,0.0566282]
["bitfinex","ETHUSD",1645197911219,3.53077,2836.5,2835.5,0.0566282]
["bitfinex","ETHUSD",1645197911419,6.417,2836.4,2835.5,0.0566282]
["bitfinex","ETHUSD",1645197911616,6.417,2836.4,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197911617,6.5,2836.1,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197911869,0.8826581,2836.3,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197911870,1.417,2836.0,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197912071,1.417,2836.0,2835.2,0.04206333]
["bitfinex","ETHUSD",1645197912274,1.76547,2835.9,2835.2,0.04206333]
["bitfinex","ETHUSD",1645197912468,1.76547,2835.9,2835.4,0.0022606]
["bitfinex","ETHUSD",1645197912871,0.88274,2835.8,2835.5,0.04035806]
["bitfinex","ETHUSD",1645197913670,0.88274,2835.8,2835.5,0.0422371]
["bitfinex","ETHUSD",1645197914773,0.88224,2836.1,2835.5,0.0422371]
["bitfinex","ETHUSD",1645197914971,0.88224,2836.1,2835.5,0.924507]
["bitfinex","ETHUSD",1645197915172,0.1763,2836.8,2835.5,2.689127]
["bitfinex","ETHUSD",1645197915377,3.5,2837.3,2835.5,1.8068571]
["bitfinex","ETHUSD",1645197915378,2.64664,2837.1,2835.5,1.8068571]
["bitfinex","ETHUSD",1645197915626,0.88208,2836.6,2835.5,3.5713971]
["bitfinex","ETHUSD",1645197916021,0.88208,2836.6,2835.8,0.88221]
["bitfinex","ETHUSD",1645197916218,0.88208,2836.6,2836.0,0.00187871]
["bitfinex","ETHUSD",1645197917120,0.88208,2836.6,2836.0,0.88413871]
["bitfinex","ETHUSD",1645197917325,2.6469,2836.7,2835.8,9.06447]
["bitfinex","ETHUSD",1645197917326,0.1761,2837.4,2835.9,0.88211]
["bitfinex","ETHUSD",1645197917523,0.1761,2837.4,2836.2,1.76421]
["bitfinex","ETHUSD",1645197917720,7.5684531,2837.7,2836.2,1.76421]
["bitfinex","ETHUSD",1645197917721,2.64633,2837.3,2836.2,1.76421]
["bitfinex","ETHUSD",1645197918321,2.64633,2837.3,2835.9,2.8031]
["bitfinex","ETHUSD",1645197918322,3.5286041,2837.3,2835.9,3.68538]
["bitfinex","ETHUSD",1645197918520,1.0,2837.2,2835.9,3.98538]
["bitfinex","ETHUSD",1645197918920,0.88211,2836.5,2835.9,3.68538]
["bitfinex","ETHUSD",1645197919123,0.88211,2836.5,2836.0,0.58454922]
["bitfinex","ETHUSD",1645197919364,0.88211,2836.5,2836.1,0.88223]
["bitfinex","ETHUSD",1645197919565,1.76455,2836.6,2836.1,1.76444]
["bitfinex","ETHUSD",1645197919764,2.64633,2837.3,2836.1,1.76444]
["bitfinex","ETHUSD",1645197919969,0.88187,2837.2,2836.2,2.64571]
["bitfinex","ETHUSD",1645197920367,0.88187,2837.2,2836.4,1.7638957]
["bitfinex","ETHUSD",1645197920569,0.00287959,2837.2,2836.4,1.7638957]
["bitfinex","ETHUSD",1645197920968,0.88198,2837.0,2836.6,0.88199]
["bitfinex","ETHUSD",1645197921767,0.88198,2837.0,2836.7,0.88206]
["bitfinex","ETHUSD",1645197922570,0.88198,2837.0,2836.6,1.76398]
["bitfinex","ETHUSD",1645197923814,0.88198,2837.0,2836.4,3.52815]
["bitfinex","ETHUSD",1645197923815,1.88198,2837.0,2836.4,3.52815]
["bitfinex","ETHUSD",1645197924616,1.88198,2837.0,2836.5,0.88208]
["bitfinex","ETHUSD",1645197924815,1.88198,2837.0,2836.6,0.88202]
["bitfinex","ETHUSD",1645197925222,0.88198,2837.0,2836.6,0.88202]
["bitfinex","ETHUSD",1645197925623,0.88471417,2837.0,2836.6,0.88202]
["bitfinex","ETHUSD",1645197926118,0.88471417,2837.0,2836.4,3.52815]
["bitfinex","ETHUSD",1645197926318,0.88471417,2837.0,2836.5,0.88207]
["bitfinex","ETHUSD",1645197926518,1.88471417,2837.0,2836.4,1.76409]
["bitfinex","ETHUSD",1645197926721,1.88471417,2837.0,2836.2,0.00602288]
["bitfinex","ETHUSD",1645197926722,21.1631,2836.9,2836.2,0.00602288]
["bitfinex","ETHUSD",1645197926965,0.88245,2836.8,2836.2,0.01204576]
["bitfinex","ETHUSD",1645197927166,1.88245,2836.8,2836.2,0.00602288]
["bitfinex","ETHUSD",1645197927566,0.46958217,2836.4,2836.2,0.00602288]
["bitfinex","ETHUSD",1645197927770,1.88245,2836.8,2836.2,0.00602288]
["bitfinex","ETHUSD",1645197928170,1.88245,2836.8,2836.1,1.76578581]
["bitfinex","ETHUSD",1645197928573,0.88245,2836.8,2836.2,0.88222]
["bitfinex","ETHUSD",1645197928872,0.88245,2836.8,2836.3,0.8820393]
["bitfinex","ETHUSD",1645197929072,0.88471022,2837.0,2836.4,1.76384]
["bitfinex","ETHUSD",1645197929272,0.88471022,2837.0,2836.4,5.2913882]
["bitfinex","ETHUSD",1645197929670,0.88471022,2837.0,2836.4,3.52762]
["bitfinex","ETHUSD",1645197929869,0.88471022,2837.0,2836.9,0.65397011]
["bitfinex","ETHUSD",1645197930273,0.88471022,2837.0,2836.8,1.76383]
["bitfinex","ETHUSD",1645197930719,0.88197605,2837.0,2836.8,1.76383]
["bitfinex","ETHUSD",1645197931412,0.88192,2837.0,2836.8,1.76383]
["bitfinex","ETHUSD",1645197932216,0.88192,2837.0,2836.6,1.76383]
["bitfinex","ETHUSD",1645197933220,0.91835437,2837.0,2836.6,1.76383]
["bitfinex","ETHUSD",1645197933417,0.91835437,2837.0,2836.4,3.52828]
["bitfinex","ETHUSD",1645197933418,2.82212,2836.9,2836.4,3.52828]
["bitfinex","ETHUSD",1645197933621,2.82212,2836.9,2836.3,0.00623071]
["bitfinex","ETHUSD",1645197933820,1.058,2836.7,2836.3,0.00623071]
["bitfinex","ETHUSD",1645197934019,0.8824,2836.6,2836.3,0.00623071]
["bitfinex","ETHUSD",1645197934223,1.058,2836.5,2836.2,0.00187547]
["bitfinex","ETHUSD",1645197934463,1.058,2836.3,2836.2,0.00187547]
["bitfinex","ETHUSD",1645197934864,1.008,2836.3,2836.2,0.00187547]
["bitfinex","ETHUSD",1645197935163,1.89039,2836.3,2836.2,0.00187547]
["bitfinex","ETHUSD",1645197935365,1.89039,2836.3,2836.1,0.00155781]
["bitfinex","ETHUSD",1645197935969,2.89039,2836.3,2836.1,0.00155781]
["bitfinex","ETHUSD",1645197936369,2.89039,2836.3,2836.1,0.00168274]
["bitfinex","ETHUSD",1645197936370,4.0,2836.2,2836.1,0.00168274]
["bitfinex","ETHUSD",1645197936568,1.00631726,2836.1,2835.8,0.00623186]
["bitfinex","ETHUSD",1645197936766,2.00631726,2836.1,2835.6,0.00673199]
["bitfinex","ETHUSD",1645197936966,1.18261726,2836.1,2835.6,0.00673199]
["bitfinex","ETHUSD",1645197937168,2.18261726,2836.1,2835.6,0.00673199]
["bitfinex","ETHUSD",1645197937367,2.13261726,2836.1,2835.6,0.00673199]
["bitfinex","ETHUSD",1645197937567,1.83889726,2836.1,2835.6,0.00673199]
["bitfinex","ETHUSD",1645197937768,1.83889726,2836.1,2835.5,0.92276806]
["bitfinex","ETHUSD",1645197938220,1.83889726,2836.1,2835.6,0.8824]
["bitfinex","ETHUSD",1645197938520,1.83889726,2836.1,2835.7,0.88237]
["bitfinex","ETHUSD",1645197940121,1.83889726,2836.1,2835.8,0.001867]
["bitfinex","ETHUSD",1645197940525,1.83889726,2836.1,2835.8,0.884237]
["bitfinex","ETHUSD",1645197940721,1.83197295,2836.1,2835.8,0.884237]
["bitfinex","ETHUSD",1645197940922,2.83197295,2836.1,2835.8,0.001867]
["bitfinex","ETHUSD",1645197941325,2.83197295,2836.1,2835.8,0.00186697]
["bitfinex","ETHUSD",1645197941976,2.83197295,2836.1,2835.8,0.88423697]
["bitfinex","ETHUSD",1645197941977,1.83197295,2836.1,2835.8,0.88423697]
["bitfinex","ETHUSD",1645197942572,1.83197295,2836.1,2835.8,0.00186697]
["bitfinex","ETHUSD",1645197943075,1.83197295,2836.1,2835.9,0.02983033]
["bitfinex","ETHUSD",1645197943272,2.83197295,2836.1,2835.9,0.02983033]
["bitfinex","ETHUSD",1645197943672,3.00827295,2836.1,2835.9,0.02983033]
["bitfinex","ETHUSD",1645197944477,2.00827295,2836.1,2835.9,0.02983033]
["bitfinex","ETHUSD",1645197944673,1.83197295,2836.1,2835.9,0.02983033]
["bitfinex","ETHUSD",1645197944873,2.83197295,2836.1,2835.9,0.02983033]
["bitfinex","ETHUSD",1645197945073,1.83197295,2836.1,2835.9,0.02983033]
["bitfinex","ETHUSD",1645197946223,1.83197295,2836.1,2835.9,0.03133708]
["bitfinex","ETHUSD",1645197946723,2.64688,2836.7,2836.0,4.4969359]
["bitfinex","ETHUSD",1645197946927,0.1839807,2837.0,2836.0,4.4969359]
["bitfinex","ETHUSD",1645197947130,2.96730681,2838.2,2836.0,4.4969359]
["bitfinex","ETHUSD",1645197947131,0.1763,2837.5,2836.1,0.88504463]
["bitfinex","ETHUSD",1645197947322,1.76383,2837.4,2836.2,4.00494463]
["bitfinex","ETHUSD",1645197947523,1.76383,2837.4,2836.3,0.00294463]
["bitfinex","ETHUSD",1645197947726,2.76360925,2837.3,2836.4,1.76378]
["bitfinex","ETHUSD",1645197947924,2.76360925,2837.3,2836.5,0.00294463]
["bitfinex","ETHUSD",1645197948125,0.88189,2837.5,2836.7,0.8819489]
["bitfinex","ETHUSD",1645197948428,0.88189,2837.5,2836.9,0.88196]
["bitfinex","ETHUSD",1645197948624,1.76365,2837.8,2836.9,0.88196]
["bitfinex","ETHUSD",1645197948825,1.76365,2837.8,2837.1,0.60087443]
["bitfinex","ETHUSD",1645197949027,1.76365,2837.8,2837.0,1.76372]
["bitfinex","ETHUSD",1645197949465,1.76365,2837.8,2837.2,0.88186]
["bitfinex","ETHUSD",1645197949668,0.88386693,2837.6,2837.2,0.88186]
["bitfinex","ETHUSD",1645197949869,0.88386693,2837.6,2836.9,0.00294463]
["bitfinex","ETHUSD",1645197950164,0.88386693,2837.6,2837.0,0.48354537]
["bitfinex","ETHUSD",1645197950564,0.88386693,2837.6,2836.7,0.00294463]
["bitfinex","ETHUSD",1645197950767,0.88386693,2837.6,2836.8,0.8818861]
["bitfinex","ETHUSD",1645197950987,0.88386693,2837.6,2836.8,0.88483073]
["bitfinex","ETHUSD",1645197950988,0.00200697,2837.4,2836.8,0.88483073]
["bitfinex","ETHUSD",1645197951367,0.88388697,2837.4,2836.8,0.00294463]
["bitfinex","ETHUSD",1645197951567,0.88388697,2837.4,2836.6,0.00294463]
["bitfinex","ETHUSD",1645197951568,0.47979697,2837.4,2836.6,0.00294463]
["bitfinex","ETHUSD",1645197951769,0.47979697,2837.4,2836.7,0.63408535]
["bitfinex","ETHUSD",1645197952067,0.47979697,2837.4,2836.7,0.00294463]
["bitfinex","ETHUSD",1645197952269,0.47779,2837.4,2836.5,0.88492093]
["bitfinex","ETHUSD",1645197952470,0.47779,2837.4,2837.2,0.02608866]
["bitfinex","ETHUSD",1645197952667,2.24182,2837.3,2837.2,0.02608866]
["bitfinex","ETHUSD",1645197954522,0.47779,2837.3,2837.2,0.02608866]
["bitfinex","ETHUSD",1645197954923,0.37779,2837.3,2837.2,0.02608866]
["bitfinex","ETHUSD",1645197955730,2.14175,2837.3,2837.2,0.02608866]
["bitfinex","ETHUSD",1645197956630,0.37779,2837.3,2837.2,0.02608866]
["bitfinex","ETHUSD",1645197957467,0.37779,2837.3,2836.5,1.76549523]
["bitfinex","ETHUSD",1645197957667,0.37779,2837.3,2836.5,0.00294463]
["bitfinex","ETHUSD",1645197957668,0.88201,2837.1,2836.5,0.00294463]
["bitfinex","ETHUSD",1645197958669,0.88201,2837.1,2836.2,4.88704463]
["bitfinex","ETHUSD",1645197958866,0.88201,2837.1,2836.3,0.00294463]
["bitfinex","ETHUSD",1645197959468,0.88201,2837.1,2836.3,0.52121954]
["bitfinex","ETHUSD",1645197959667,0.88201,2837.1,2836.4,0.8820945]
["bitfinex","ETHUSD",1645197960926,0.00176309,2837.2,2836.6,6.7638628]
["bitfinex","ETHUSD",1645197961124,0.00176309,2837.2,2836.6,1.7638628]
["bitfinex","ETHUSD",1645197961434,0.00176309,2837.2,2836.6,1.2988528]
["bitfinex","ETHUSD",1645197961825,0.00176309,2837.2,2836.8,0.88178]
["bitfinex","ETHUSD",1645197961826,0.00176316,2837.2,2836.8,0.88178]
["bitfinex","ETHUSD",1645197962126,0.00176316,2837.2,2836.8,1.76365]
["bitfinex","ETHUSD",1645197962323,0.00176316,2837.2,2836.9,0.8818485]
["bitfinex","ETHUSD",1645197962524,0.00176316,2837.2,2836.9,1.7636585]
["bitfinex","ETHUSD",1645197962825,0.00354105,2837.2,2836.9,1.7636585]
["bitfinex","ETHUSD",1645197963025,0.00177789,2837.2,2836.9,1.7636585]
["bitfinex","ETHUSD",1645197964029,0.00356508,2837.2,2836.9,1.7636585]
["bitfinex","ETHUSD",1645197964226,0.00178719,2837.2,2836.9,1.7636585]
["bitfinex","ETHUSD",1645197964663,0.00178719,2837.2,2836.9,2.6454485]
["bitfinex","ETHUSD",1645197965064,0.00178719,2837.2,2836.9,2.5954485]
["bitfinex","ETHUSD",1645197965966,0.00178719,2837.2,2836.9,1.7136585]
["bitfinex","ETHUSD",1645197966165,0.00178719,2837.2,2836.9,2.5954385]
["bitfinex","ETHUSD",1645197966569,0.1761,2838.4,2837.1,5.0]
["bitfinex","ETHUSD",1645197966766,0.37779,2838.6,2838.2,0.88154]
["bitfinex","ETHUSD",1645197967265,0.27779,2838.6,2838.2,0.88154]
["bitfinex","ETHUSD",1645197968515,0.27779,2838.6,2838.2,1.7631021]
["bitfinex","ETHUSD",1645197968716,0.88164,2838.5,2837.7,6.10177]
["bitfinex","ETHUSD",1645197968918,0.27779,2838.6,2837.7,5.22022]
["bitfinex","ETHUSD",1645197968919,0.1761,2838.4,2837.7,5.22022]
["bitfinex","ETHUSD",1645197969319,0.1761,2838.5,2837.7,5.22022]
["bitfinex","ETHUSD",1645197969717,0.88171,2838.3,2837.7,4.3385]
["bitfinex","ETHUSD",1645197969918,1.1595,2838.3,2837.5,6.74987375]
["bitfinex","ETHUSD",1645197970121,0.00144463,2838.2,2837.8,0.88166]
["bitfinex","ETHUSD",1645197970717,0.12923463,2838.3,2837.8,0.88166]
["bitfinex","ETHUSD",1645197971116,0.12923463,2838.3,2837.7,1.76316]
["bitfinex","ETHUSD",1645197971322,0.00200426,2838.1,2837.7,1.76316]
["bitfinex","ETHUSD",1645197972170,0.13123889,2838.1,2837.7,1.76316]
["bitfinex","ETHUSD",1645197972366,0.48113426,2838.1,2837.7,1.76316]
["bitfinex","ETHUSD",1645197972666,0.47913,2838.1,2837.9,0.03150457]
["bitfinex","ETHUSD",1645197972867,1.47913,2838.5,2837.9,0.91313457]
["bitfinex","ETHUSD",1645197973065,0.47913,2838.5,2837.9,0.91313457]
["bitfinex","ETHUSD",1645197973265,0.8817,2838.2,2837.9,0.03150457]
["bitfinex","ETHUSD",1645197973466,0.37913,2838.5,2837.9,0.03150457]
["bitfinex","ETHUSD",1645197974269,0.37913,2838.5,2837.9,0.91314457]
["bitfinex","ETHUSD",1645197974567,0.88162,2838.4,2837.9,0.91314457]
["bitfinex","ETHUSD",1645197974966,0.00200422,2838.3,2837.9,0.91314457]
["bitfinex","ETHUSD",1645197976119,0.00200417,2838.3,2837.9,0.91314457]
["bitfinex","ETHUSD",1645197977117,0.00200417,2838.3,2837.9,0.03150457]
["bitfinex","ETHUSD",1645197977417,0.88171,2838.2,2837.9,0.03150457]
["bitfinex","ETHUSD",1645197977617,0.88171,2838.2,2838.1,0.03187082]
["bitfinex","ETHUSD",1645197977819,0.88171,2838.2,2837.7,1.76316]
["bitfinex","ETHUSD",1645197977820,0.01901169,2837.9,2837.2,0.0002575]
["bitfinex","ETHUSD",1645197978017,0.417,2837.8,2836.9,0.1761]
["bitfinex","ETHUSD",1645197978217,0.417,2837.8,2836.1,4.22494463]
["bitfinex","ETHUSD",1645197978218,5.37913,2837.4,2836.1,4.22494463]
["bitfinex","ETHUSD",1645197978421,5.37913,2837.4,2836.2,0.00294463]
["bitfinex","ETHUSD",1645197978422,31.304727,2837.3,2836.2,0.00294463]
["bitfinex","ETHUSD",1645197978617,31.304727,2837.3,2836.6,0.00225452]
["bitfinex","ETHUSD",1645197978618,5.0,2836.7,2836.6,0.00225452]
["bitfinex","ETHUSD",1645197978818,0.57536831,2836.3,2835.6,0.00294463]
["bitfinex","ETHUSD",1645197979017,0.1763,2836.2,2835.3,0.00294463]
["bitfinex","ETHUSD",1645197979223,0.1763,2836.2,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197979224,1.4758601,2836.2,2835.1,0.04623323]
["bitfinex","ETHUSD",1645197979490,0.8826,2836.1,2835.4,0.04092649]
["bitfinex","ETHUSD",1645197979983,0.1763,2836.0,2835.4,0.04092649]
["bitfinex","ETHUSD",1645197980281,0.55543,2836.0,2835.4,0.04092649]
["bitfinex","ETHUSD",1645197980488,1.7652557,2835.9,2835.4,0.04092649]
["bitfinex","ETHUSD",1645197980882,4.8304857,2835.9,2835.4,0.04092649]
["bitfinex","ETHUSD",1645197981087,3.5,2835.8,2835.1,0.04623323]
["bitfinex","ETHUSD",1645197981381,1.0,2835.7,2835.1,0.04623323]
["bitfinex","ETHUSD",1645197981582,1.76531,2835.8,2835.1,0.04623323]
["bitfinex","ETHUSD",1645197981583,0.37913,2835.6,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197981781,0.37913,2835.6,2835.1,0.63382178]
["bitfinex","ETHUSD",1645197982582,1.76477,2835.5,2835.1,0.63382178]
["bitfinex","ETHUSD",1645197982780,1.76477,2835.5,2835.3,0.07263891]
["bitfinex","ETHUSD",1645197983625,0.8823,2835.5,2835.3,0.07263891]
["bitfinex","ETHUSD",1645197984625,0.8823,2835.5,2835.3,0.07450161]
["bitfinex","ETHUSD",1645197986893,0.8823,2835.5,2835.3,0.07636431]
["bitfinex","ETHUSD",1645197987091,0.8823,2835.5,2835.3,0.07450161]
["bitfinex","ETHUSD",1645197987989,0.90900384,2835.5,2835.3,0.0018627]
["bitfinex","ETHUSD",1645197988188,0.90900384,2835.5,2835.3,0.00150678]
["bitfinex","ETHUSD",1645197989393,0.90900384,2835.5,2835.3,0.00301356]
["bitfinex","ETHUSD",1645197989593,0.90900384,2835.5,2835.3,0.00150678]
["bitfinex","ETHUSD",1645197989896,0.02670384,2835.5,2835.3,0.00150678]
["bitfinex","ETHUSD",1645197990721,1.7645831,2836.5,2835.5,6.5]
["bitfinex","ETHUSD",1645197990925,0.00175431,2837.1,2836.2,5.0]
["bitfinex","ETHUSD",1645197991125,0.00175431,2837.1,2836.3,5.0]
["bitfinex","ETHUSD",1645197991126,0.07091431,2837.1,2836.3,5.0]
["bitfinex","ETHUSD",1645197991322,0.00175431,2837.1,2836.0,25.57]
["bitfinex","ETHUSD",1645197991516,0.00175431,2837.1,2836.0,20.87]
["bitfinex","ETHUSD",1645197991716,0.00175431,2837.1,2836.4,0.53634093]
["bitfinex","ETHUSD",1645197991917,0.00353705,2837.1,2836.5,5.70762722]
["bitfinex","ETHUSD",1645197992117,0.00178274,2837.1,2836.5,5.70762722]
["bitfinex","ETHUSD",1645197992922,0.00178274,2837.1,2836.5,3.94395722]
["bitfinex","ETHUSD",1645197993120,0.00356555,2837.1,2836.5,3.94551444]
["bitfinex","ETHUSD",1645197993322,0.88198,2837.0,2836.5,0.00155722]
["bitfinex","ETHUSD",1645197993719,1.88198,2837.0,2836.5,0.00155722]
["bitfinex","ETHUSD",1645197994394,0.06916,2836.9,2836.5,0.00155722]
["bitfinex","ETHUSD",1645197994595,0.88226,2836.8,2836.5,0.00155722]
["bitfinex","ETHUSD",1645197994794,0.417,2836.7,2836.5,0.00155722]
["bitfinex","ETHUSD",1645197994998,1.3686,2836.7,2836.5,0.00155722]
["bitfinex","ETHUSD",1645197995402,0.48616,2836.7,2836.5,0.00310607]
["bitfinex","ETHUSD",1645197995594,1.76472,2836.6,2836.5,0.00154885]
["bitfinex","ETHUSD",1645197995795,2.89437,2836.6,2836.5,0.00154885]
["bitfinex","ETHUSD",1645197996196,2.96353,2836.6,2836.5,0.00154885]
["bitfinex","ETHUSD",1645197996395,1.96353,2836.6,2836.5,0.00154885]
["bitfinex","ETHUSD",1645197996599,1.89437,2836.6,2836.5,0.00154885]
["bitfinex","ETHUSD",1645197996796,0.8824,2836.3,2835.6,0.00294463]
["bitfinex","ETHUSD",1645197996998,20.57,2836.2,2835.6,0.00294463]
["bitfinex","ETHUSD",1645197997199,20.57,2836.2,2835.2,0.00294463]
["bitfinex","ETHUSD",1645197997200,0.882788,2835.7,2835.2,0.00294463]
["bitfinex","ETHUSD",1645197997399,0.12965,2835.6,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197997597,0.12965,2835.6,2835.1,0.04623323]
["bitfinex","ETHUSD",1645197997798,0.12965,2835.6,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197998422,1.01245,2835.6,2835.1,0.0432886]
["bitfinex","ETHUSD",1645197998620,1.01245,2835.6,2834.8,0.85463323]
["bitfinex","ETHUSD",1645197998823,0.12965,2835.6,2834.8,0.85463323]
["bitfinex","ETHUSD",1645197999023,0.12965,2835.6,2835.2,0.00185967]
["bitfinex","ETHUSD",1645197999625,0.88266,2835.4,2835.2,0.00185967]
["bitfinex","ETHUSD",1645198000126,3.25136,2836.2,2835.2,0.00185967]
["bitfinex","ETHUSD",1645198000127,0.12965,2836.0,2835.2,0.00185967]
["bitfinex","ETHUSD",1645198000324,0.12965,2836.0,2835.3,0.00185964]
["bitfinex","ETHUSD",1645198000927,0.88236,2835.8,2835.3,0.00185964]
["bitfinex","ETHUSD",1645198001526,0.88236,2835.8,2834.8,2.61954323]
["bitfinex","ETHUSD",1645198001728,0.88236,2835.8,2834.8,0.85463323]
["bitfinex","ETHUSD",1645198001971,0.88236,2835.8,2834.8,0.80463323]
["bitfinex","ETHUSD",1645198002170,0.88228,2836.1,2834.9,5.0]
["bitfinex","ETHUSD",1645198002374,0.88228,2836.1,2834.9,5.3]
["bitfinex","ETHUSD",1645198002569,0.88228,2836.1,2834.9,1.35861]
["bitfinex","ETHUSD",1645198002772,0.88228,2836.1,2835.1,0.88226]
["bitfinex","ETHUSD",1645198002968,0.88228,2836.1,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198003970,0.88228,2836.1,2835.6,0.00184697]
["bitfinex","ETHUSD",1645198005072,3.62965,2836.0,2835.7,0.00184691]
["bitfinex","ETHUSD",1645198005274,2.76521,2835.9,2835.7,0.00184691]
["bitfinex","ETHUSD",1645198005475,2.76521,2835.9,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198005476,4.5,2835.7,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198005744,3.56919,2835.8,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198005745,1.76542,2835.6,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198006035,2.08145,2835.6,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198006232,1.08145,2835.6,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198006434,1.01236,2835.6,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198006833,2.01236,2835.6,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198007032,1.01236,2835.6,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198007232,2.01236,2835.6,2835.4,0.08405836]
["bitfinex","ETHUSD",1645198007534,2.31236,2835.6,2835.4,0.03405836]
["bitfinex","ETHUSD",1645198008038,4.0,2835.4,2834.6,4.1962]
["bitfinex","ETHUSD",1645198008236,0.88287,2835.3,2834.6,4.1962]
["bitfinex","ETHUSD",1645198008436,1.88287,2835.3,2834.0,5.4734]
["bitfinex","ETHUSD",1645198008635,3.6486022,2835.3,2834.1,3.9485]
["bitfinex","ETHUSD",1645198008833,1.88287,2835.3,2834.9,0.0022169]
["bitfinex","ETHUSD",1645198009385,0.88284,2835.1,2834.9,0.0022169]
["bitfinex","ETHUSD",1645198009687,3.5313143,2835.1,2834.9,0.0022169]
["bitfinex","ETHUSD",1645198009886,3.5313143,2835.1,2835.0,0.00162806]
["bitfinex","ETHUSD",1645198010088,3.531298,2835.1,2835.0,0.00162806]
["bitfinex","ETHUSD",1645198011091,3.660948,2835.1,2834.9,0.00162809]
["bitfinex","ETHUSD",1645198011287,0.8828,2835.0,2834.9,0.00162809]
["bitfinex","ETHUSD",1645198012494,0.8828,2835.0,2834.8,0.00162815]
["bitfinex","ETHUSD",1645198012892,0.12965,2835.5,2834.8,0.00162815]
["bitfinex","ETHUSD",1645198013541,0.12965,2835.5,2834.8,0.00325633]
["bitfinex","ETHUSD",1645198013542,2.77784,2835.5,2834.8,0.00325633]
["bitfinex","ETHUSD",1645198013743,2.77784,2835.5,2834.8,0.00162818]
["bitfinex","ETHUSD",1645198014553,0.12965,2835.5,2834.9,0.88253]
["bitfinex","ETHUSD",1645198014752,0.12965,2835.5,2835.0,0.00151996]
["bitfinex","ETHUSD",1645198015348,0.19977,2835.8,2835.0,0.00151996]
["bitfinex","ETHUSD",1645198015548,0.12965,2835.8,2835.1,0.88246]
["bitfinex","ETHUSD",1645198015947,0.12965,2835.8,2835.1,0.00151991]
["bitfinex","ETHUSD",1645198016447,0.12965,2835.8,2835.1,4.01251991]
["bitfinex","ETHUSD",1645198016647,0.8825257,2835.8,2835.1,4.01251991]
["bitfinex","ETHUSD",1645198016870,0.8325257,2835.8,2835.1,4.01251991]
["bitfinex","ETHUSD",1645198017274,0.88243,2835.6,2835.3,0.0015198]
["bitfinex","ETHUSD",1645198017471,0.12965,2836.0,2835.3,0.0015198]
["bitfinex","ETHUSD",1645198017869,0.03091612,2835.4,2835.3,0.0015198]
["bitfinex","ETHUSD",1645198018470,0.03091612,2835.4,2835.2,0.56533049]
["bitfinex","ETHUSD",1645198018671,0.12965,2836.4,2835.2,5.56533049]
["bitfinex","ETHUSD",1645198018974,0.00177646,2836.9,2835.2,5.56533049]
["bitfinex","ETHUSD",1645198018975,0.00177646,2836.9,2835.6,5.0]
["bitfinex","ETHUSD",1645198019272,0.00177646,2836.9,2835.3,20.7463]
["bitfinex","ETHUSD",1645198019273,0.00177646,2836.9,2836.0,5.0]
["bitfinex","ETHUSD",1645198019479,0.00177646,2836.9,2836.7,0.6528009]
["bitfinex","ETHUSD",1645198019672,0.00355299,2836.9,2836.7,1.5346609]
["bitfinex","ETHUSD",1645198020174,0.00177653,2836.9,2836.7,0.88186]
["bitfinex","ETHUSD",1645198020838,0.00177696,2836.9,2836.7,0.88186]
["bitfinex","ETHUSD",1645198021038,0.00177696,2836.9,2836.1,8.53864186]
["bitfinex","ETHUSD",1645198021238,0.00177696,2836.9,2836.3,0.53402051]
["bitfinex","ETHUSD",1645198021840,7.696e-05,2836.9,2836.6,25.57]
["bitfinex","ETHUSD",1645198022042,2.19173472,2838.2,2836.7,5.0]
["bitfinex","ETHUSD",1645198022238,2.96356146,2838.2,2836.9,5.0]
["bitfinex","ETHUSD",1645198022441,0.12965,2838.3,2837.5,0.5551651]
["bitfinex","ETHUSD",1645198022637,0.12965,2838.3,2837.3,4.0675]
["bitfinex","ETHUSD",1645198023038,0.88166,2838.1,2837.3,2.78045874]
["bitfinex","ETHUSD",1645198023239,3.97487146,2838.1,2837.3,2.78045874]
["bitfinex","ETHUSD",1645198023439,3.97487146,2838.1,2837.1,1.76353]
["bitfinex","ETHUSD",1645198023440,3.09321146,2838.1,2837.1,1.76353]
["bitfinex","ETHUSD",1645198023739,0.12965,2838.1,2837.1,2.35671071]
["bitfinex","ETHUSD",1645198023938,2.96356146,2838.5,2837.1,2.35671071]
["bitfinex","ETHUSD",1645198024141,0.88169,2838.0,2837.1,2.35671071]
["bitfinex","ETHUSD",1645198024375,0.88169,2838.0,2837.1,0.59318071]
["bitfinex","ETHUSD",1645198025177,0.88169,2838.0,2837.0,3.7239]
["bitfinex","ETHUSD",1645198025582,0.00199628,2837.7,2837.2,5.0]
["bitfinex","ETHUSD",1645198025879,0.00199628,2837.7,2837.3,1.18153]
["bitfinex","ETHUSD",1645198026076,0.00199628,2837.7,2837.1,0.417]
["bitfinex","ETHUSD",1645198026381,0.00199628,2837.7,2837.3,1.76298]
["bitfinex","ETHUSD",1645198026782,0.00144134,2837.6,2837.3,2.06298]
["bitfinex","ETHUSD",1645198027283,0.00144134,2837.6,2837.4,5.0]
["bitfinex","ETHUSD",1645198027477,0.00144134,2837.6,2837.4,25.57]
["bitfinex","ETHUSD",1645198027676,0.00144134,2837.6,2837.3,2.06298]
["bitfinex","ETHUSD",1645198028324,0.00144134,2837.6,2837.4,5.0]
["bitfinex","ETHUSD",1645198028325,4.134e-05,2837.6,2837.4,5.0]
["bitfinex","ETHUSD",1645198028529,4.134e-05,2837.6,2837.4,5.88148]
["bitfinex","ETHUSD",1645198028824,2.96356146,2838.8,2837.4,5.88148]
["bitfinex","ETHUSD",1645198029027,0.12965,2838.9,2837.4,9.38148]
["bitfinex","ETHUSD",1645198029225,2.22955171,2839.2,2837.4,5.88148]
["bitfinex","ETHUSD",1645198029226,0.12965,2839.2,2837.4,5.88148]
["bitfinex","ETHUSD",1645198029428,0.01916,2839.1,2838.6,0.60440984]
["bitfinex","ETHUSD",1645198029825,0.12965,2839.2,2838.3,3.4705]
["bitfinex","ETHUSD",1645198030424,0.00199701,2839.0,2838.3,3.4705]
["bitfinex","ETHUSD",1645198030624,0.88148,2838.7,2838.3,3.4705]
["bitfinex","ETHUSD",1645198030824,0.88148,2838.7,2838.4,0.52792771]
["bitfinex","ETHUSD",1645198031625,0.88347707,2838.7,2838.4,0.52792771]
["bitfinex","ETHUSD",1645198032479,0.00199707,2838.7,2838.4,1.40931771]
["bitfinex","ETHUSD",1645198032672,0.00399414,2838.7,2838.4,1.40931771]
["bitfinex","ETHUSD",1645198032871,0.00199707,2838.7,2838.4,1.40931771]
["bitfinex","ETHUSD",1645198033871,9.707e-05,2838.7,2838.5,0.13819997]
["bitfinex","ETHUSD",1645198034071,3.84e-05,2838.7,2838.5,20.70819997]
["bitfinex","ETHUSD",1645198034273,3.84e-05,2838.7,2838.6,25.987]
["bitfinex","ETHUSD",1645198034471,3.84e-05,2838.7,2838.6,20.987]
["bitfinex","ETHUSD",1645198034675,3.84e-05,2838.7,2838.6,25.987]
["bitfinex","ETHUSD",1645198034871,3.84e-05,2838.7,2838.6,5.417]
["bitfinex","ETHUSD",1645198035072,3.84e-05,2838.7,2838.6,0.417]
["bitfinex","ETHUSD",1645198035277,1.7622,2840.1,2838.6,0.417]
["bitfinex","ETHUSD",1645198035278,1.7622,2840.1,2838.6,9.7981]
["bitfinex","ETHUSD",1645198035474,1.7622,2840.1,2839.0,2.6431935]
["bitfinex","ETHUSD",1645198035733,0.881,2840.1,2839.0,2.6431935]
["bitfinex","ETHUSD",1645198035927,1.762,2840.4,2839.0,2.6431935]
["bitfinex","ETHUSD",1645198036129,0.12965,2840.5,2839.1,25.57]
["bitfinex","ETHUSD",1645198036329,0.12965,2840.5,2839.2,20.57]
["bitfinex","ETHUSD",1645198036529,0.12965,2840.5,2840.4,0.59821891]
["bitfinex","ETHUSD",1645198036730,1.7618,2840.7,2839.9,3.5521]
["bitfinex","ETHUSD",1645198036931,0.65860792,2840.8,2839.4,1.76187]
["bitfinex","ETHUSD",1645198036932,0.88101,2840.4,2839.4,1.76187]
["bitfinex","ETHUSD",1645198037132,0.01936,2840.7,2839.5,3.5521]
["bitfinex","ETHUSD",1645198037530,0.65860792,2840.8,2839.5,3.5521]
["bitfinex","ETHUSD",1645198037735,0.65860792,2840.8,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198037736,1.76228,2840.0,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198037932,0.01941,2839.9,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198038330,2.66298,2840.4,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198038532,0.01943,2840.4,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198038731,1.0,2840.3,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198038930,0.00199792,2839.8,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198040180,0.12965,2840.5,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198040181,0.88113,2839.6,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198040980,0.00185517,2839.7,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198041181,0.00185519,2839.6,2839.4,0.65477963]
["bitfinex","ETHUSD",1645198041582,0.00185519,2839.6,2839.4,1.53564403]
["bitfinex","ETHUSD",1645198041781,0.00185519,2839.6,2839.5,4.9546]
["bitfinex","ETHUSD",1645198041997,0.00185519,2839.6,2839.5,25.7005]
["bitfinex","ETHUSD",1645198041998,5.519e-05,2839.6,2839.5,25.7005]
["bitfinex","ETHUSD",1645198042182,5.519e-05,2839.6,2839.5,30.7005]
["bitfinex","ETHUSD",1645198042381,5.519e-05,2839.6,2839.5,25.7005]
["bitfinex","ETHUSD",1645198042583,1.038e-05,2839.6,2839.5,26.1175]
["bitfinex","ETHUSD",1645198042781,1.038e-05,2839.6,2839.5,32.87896]
["bitfinex","ETHUSD",1645198042983,1.038e-05,2839.6,2839.5,33.47896]
["bitfinex","ETHUSD",1645198043223,0.12965,2841.7,2839.5,36.44906]
["bitfinex","ETHUSD",1645198043428,0.12965,2841.7,2840.1,20.57]
["bitfinex","ETHUSD",1645198043623,0.12965,2841.7,2840.2,24.518]
["bitfinex","ETHUSD",1645198043823,0.88056,2841.4,2840.4,21.4505863]
["bitfinex","ETHUSD",1645198044223,0.88056,2841.4,2840.5,0.46383492]
["bitfinex","ETHUSD",1645198044425,0.01786,2842.1,2840.6,0.8805]
["bitfinex","ETHUSD",1645198044627,0.14769,2842.2,2840.9,1.76094]
["bitfinex","ETHUSD",1645198044824,0.00130636,2841.0,2840.9,1.76094]
["bitfinex","ETHUSD",1645198045427,6.36e-06,2841.0,2840.9,22.33094]
["bitfinex","ETHUSD",1645198046125,0.12965,2842.4,2840.9,22.33094]
["bitfinex","ETHUSD",1645198046324,0.88036,2842.1,2840.9,22.33094]
["bitfinex","ETHUSD",1645198046525,0.88036,2842.1,2841.2,0.8804]
["bitfinex","ETHUSD",1645198047177,0.01878,2842.7,2841.3,0.417]
["bitfinex","ETHUSD",1645198047375,0.01878,2842.7,2841.4,20.57]
["bitfinex","ETHUSD",1645198047376,0.88018,2842.7,2841.4,20.57]
["bitfinex","ETHUSD",1645198047573,1.76035,2843.0,2841.9,0.8802]
["bitfinex","ETHUSD",1645198047574,0.04092649,2842.6,2841.9,0.8802]
["bitfinex","ETHUSD",1645198047978,0.1488,2843.4,2841.4,0.417]
["bitfinex","ETHUSD",1645198047979,0.04035807,2842.5,2841.4,0.417]
["bitfinex","ETHUSD",1645198048376,0.04035807,2842.5,2841.3,3.7549]
["bitfinex","ETHUSD",1645198048377,0.88025,2842.5,2841.3,3.7549]
["bitfinex","ETHUSD",1645198048577,0.00199741,2842.4,2841.3,3.7549]
["bitfinex","ETHUSD",1645198048875,0.00199741,2842.4,2841.5,0.58728354]
["bitfinex","ETHUSD",1645198049077,0.8805974,2842.2,2841.3,3.7549]
["bitfinex","ETHUSD",1645198049677,0.88240746,2842.1,2841.3,3.7549]
["bitfinex","ETHUSD",1645198049980,0.88240746,2842.1,2839.8,1.1384]
["bitfinex","ETHUSD",1645198049981,1.15811358,2841.2,2839.8,1.1384]
["bitfinex","ETHUSD",1645198050179,1.15811358,2841.2,2840.5,0.57179501]
["bitfinex","ETHUSD",1645198050381,1.15811358,2841.2,2840.3,3.7665]
["bitfinex","ETHUSD",1645198050622,1.15811358,2841.2,2840.2,0.1759]
["bitfinex","ETHUSD",1645198050623,0.02031,2841.1,2840.2,0.1759]
["bitfinex","ETHUSD",1645198050824,0.02031,2841.1,2839.1,0.00752149]
["bitfinex","ETHUSD",1645198050825,0.417,2841.0,2839.1,0.00752149]
["bitfinex","ETHUSD",1645198051023,0.02051,2840.9,2839.1,0.01504298]
["bitfinex","ETHUSD",1645198051222,0.88113,2840.3,2839.1,0.00752149]
["bitfinex","ETHUSD",1645198051423,0.12965,2840.1,2839.4,0.57825096]
["bitfinex","ETHUSD",1645198051821,1.76236,2839.6,2839.4,0.57825096]
["bitfinex","ETHUSD",1645198052823,1.76236,2839.6,2839.1,0.00607646]
["bitfinex","ETHUSD",1645198053028,0.68377844,2840.0,2839.1,0.00607646]
["bitfinex","ETHUSD",1645198053421,2.17956,2840.0,2838.9,0.00607675]
["bitfinex","ETHUSD",1645198053621,5.67956,2840.0,2838.9,0.00607675]
["bitfinex","ETHUSD",1645198054023,1.76241,2839.5,2839.1,0.46278574]
["bitfinex","ETHUSD",1645198054223,1.76241,2839.5,2838.9,0.00607675]
["bitfinex","ETHUSD",1645198054476,0.88144,2839.3,2838.9,0.01215361]
["bitfinex","ETHUSD",1645198054672,1.78157,2839.5,2838.9,0.00607686]
["bitfinex","ETHUSD",1645198054871,1.0,2839.3,2838.9,0.00607686]
["bitfinex","ETHUSD",1645198055171,2.78157,2839.5,2838.9,0.00607686]
["bitfinex","ETHUSD",1645198055376,1.0,2839.4,2838.9,0.00607686]
["bitfinex","ETHUSD",1645198055576,2.64458,2839.0,2838.9,0.00607686]
["bitfinex","ETHUSD",1645198055871,2.64458,2839.0,2838.5,0.00788838]
["bitfinex","ETHUSD",1645198056475,2.64494,2838.8,2838.5,0.00788838]
["bitfinex","ETHUSD",1645198056874,2.64494,2838.8,2838.5,0.0015777]
["bitfinex","ETHUSD",1645198057074,0.88155,2838.7,2838.5,0.0015777]
["bitfinex","ETHUSD",1645198058138,0.88155,2838.7,2838.5,0.00157771]
["bitfinex","ETHUSD",1645198058321,0.88161,2838.6,2838.5,0.00157771]
["bitfinex","ETHUSD",1645198058521,0.88161,2838.6,2838.0,0.00631179]
["bitfinex","ETHUSD",1645198058522,4.38161,2838.6,2838.0,0.00631179]
["bitfinex","ETHUSD",1645198058722,2.6453314,2838.3,2838.0,0.00631179]
["bitfinex","ETHUSD",1645198059122,1.0,2838.2,2838.0,0.00631179]
["bitfinex","ETHUSD",1645198059523,2.7637,2838.2,2836.8,0.1761]
["bitfinex","ETHUSD",1645198059722,1.88192,2838.2,2837.1,0.46255441]
["bitfinex","ETHUSD",1645198059922,1.0,2838.2,2837.1,0.46255441]
["bitfinex","ETHUSD",1645198060122,1.76369,2837.9,2837.1,0.46255441]
["bitfinex","ETHUSD",1645198060324,1.0,2838.2,2837.1,0.46255441]
["bitfinex","ETHUSD",1645198060522,0.88185,2837.8,2837.1,0.46255441]
["bitfinex","ETHUSD",1645198060922,0.88185,2837.8,2837.6,0.60906829]
["bitfinex","ETHUSD",1645198061126,0.88185,2837.8,2836.8,0.1761]
["bitfinex","ETHUSD",1645198061976,0.88199,2837.5,2836.8,0.1761]
["bitfinex","ETHUSD",1645198062876,1.88199,2837.5,2836.8,0.1761]
["bitfinex","ETHUSD",1645198063076,0.88199,2837.5,2837.0,0.00187151]
["bitfinex","ETHUSD",1645198063283,1.88199,2837.5,2837.0,0.00187151]
["bitfinex","ETHUSD",1645198063476,0.88199,2837.5,2837.0,0.00187151]
["bitfinex","ETHUSD",1645198063683,1.88199,2837.5,2837.0,0.00187151]
["bitfinex","ETHUSD",1645198064081,1.88199,2837.5,2837.1,0.00188113]
["bitfinex","ETHUSD",1645198064082,3.5,2837.4,2837.1,0.00188113]
["bitfinex","ETHUSD",1645198064281,1.3182777,2837.3,2836.7,0.00752565]
["bitfinex","ETHUSD",1645198064481,0.88219,2837.2,2836.7,0.00752565]
["bitfinex","ETHUSD",1645198064785,0.43616,2837.1,2835.8,3.4601]
["bitfinex","ETHUSD",1645198064979,0.55192783,2836.6,2835.8,3.4601]
["bitfinex","ETHUSD",1645198065183,3.19924783,2836.6,2835.8,3.4601]
["bitfinex","ETHUSD",1645198065383,1.76488,2836.4,2835.8,3.4601]
["bitfinex","ETHUSD",1645198065637,0.88244,2836.4,2835.4,0.00291283]
["bitfinex","ETHUSD",1645198066124,0.88244,2836.4,2835.2,0.00291283]
["bitfinex","ETHUSD",1645198066724,0.88247,2836.1,2835.5,0.55715672]
["bitfinex","ETHUSD",1645198067125,3.5,2836.8,2835.5,0.55715672]
["bitfinex","ETHUSD",1645198067126,1.01916,2836.8,2835.5,0.55715672]
["bitfinex","ETHUSD",1645198067324,1.01916,2836.9,2835.5,0.55715672]
["bitfinex","ETHUSD",1645198067724,0.01916,2836.9,2835.5,0.55715672]
["bitfinex","ETHUSD",1645198067924,0.88209,2836.5,2835.7,0.00184181]
["bitfinex","ETHUSD",1645198068925,0.88209,2836.5,2836.0,0.00184162]
["bitfinex","ETHUSD",1645198069126,0.88233,2836.4,2836.0,0.00184162]
["bitfinex","ETHUSD",1645198069976,0.88209,2836.5,2836.0,0.00184162]
["bitfinex","ETHUSD",1645198070177,0.88209,2836.5,2836.1,0.00184155]
["bitfinex","ETHUSD",1645198071476,0.88209,2836.5,2836.2,0.00184149]
["bitfinex","ETHUSD",1645198071877,1.88209,2836.5,2836.2,0.00184149]
["bitfinex","ETHUSD",1645198072077,6.5,2836.4,2835.7,0.00736705]
["bitfinex","ETHUSD",1645198072290,0.88257,2836.2,2835.7,0.00736705]
["bitfinex","ETHUSD",1645198072480,5.70147,2836.1,2835.7,0.00736705]
["bitfinex","ETHUSD",1645198072679,5.70147,2836.1,2835.8,0.00591877]
["bitfinex","ETHUSD",1645198072680,4.5,2836.0,2835.8,0.00591877]
["bitfinex","ETHUSD",1645198072880,3.93615,2835.9,2835.8,0.00591877]
["bitfinex","ETHUSD",1645198073131,1.02905307,2835.9,2834.4,0.63443003]
["bitfinex","ETHUSD",1645198073424,1.02905307,2835.9,2834.4,0.00291283]
["bitfinex","ETHUSD",1645198073631,0.88268,2835.6,2834.4,0.00291283]
["bitfinex","ETHUSD",1645198074427,0.88268,2835.6,2834.8,0.51862827]
["bitfinex","ETHUSD",1645198074728,2.20059,2836.4,2834.8,0.5215411]
["bitfinex","ETHUSD",1645198074928,1.76443,2836.4,2834.8,0.5215411]
["bitfinex","ETHUSD",1645198075526,1.76462,2836.6,2835.7,0.53581756]
["bitfinex","ETHUSD",1645198075925,2.64699,2836.6,2835.7,0.53581756]
["bitfinex","ETHUSD",1645198076127,0.88228,2836.4,2834.8,3.50291283]
["bitfinex","ETHUSD",1645198076326,1.76475,2836.8,2834.8,3.50291283]
["bitfinex","ETHUSD",1645198076327,0.88241,2835.8,2835.5,0.00180086]
["bitfinex","ETHUSD",1645198077383,0.88241,2835.8,2835.5,0.00360168]
["bitfinex","ETHUSD",1645198077576,0.88241,2835.8,2835.5,0.00180082]
["bitfinex","ETHUSD",1645198077777,1.88241,2835.8,2835.5,0.00180082]
["bitfinex","ETHUSD",1645198077978,3.6475,2835.8,2835.5,0.00180082]
["bitfinex","ETHUSD",1645198078179,0.02760841,2835.6,2835.5,0.00180082]
["bitfinex","ETHUSD",1645198078579,0.02760841,2835.6,2835.5,0.00360164]
["bitfinex","ETHUSD",1645198078783,0.02760841,2835.6,2835.5,0.00180082]
["bitfinex","ETHUSD",1645198079783,0.02760841,2835.6,2835.4,0.00180089]
["bitfinex","ETHUSD",1645198079982,1.76498,2835.5,2835.4,0.00180089]
["bitfinex","ETHUSD",1645198081123,1.76498,2835.5,2835.3,0.00145236]
["bitfinex","ETHUSD",1645198081328,0.01922,2835.4,2835.3,0.00145236]
["bitfinex","ETHUSD",1645198081523,0.90179,2835.4,2835.3,0.00145236]
["bitfinex","ETHUSD",1645198081725,0.88257,2835.4,2835.3,0.00145236]
["bitfinex","ETHUSD",1645198082024,1.88257,2835.4,2835.3,0.00145236]
["bitfinex","ETHUSD",1645198082225,1.88257,2835.4,2835.2,0.00145241]
["bitfinex","ETHUSD",1645198082424,1.7651,2835.3,2835.2,0.00145241]
["bitfinex","ETHUSD",1645198083427,1.7651,2835.3,2835.1,0.00145246]
["bitfinex","ETHUSD",1645198084681,1.7651,2835.3,2835.1,0.00150341]
["bitfinex","ETHUSD",1645198085981,0.88264,2835.2,2835.1,0.00150341]
["bitfinex","ETHUSD",1645198087182,0.88264,2835.2,2834.6,0.00601455]
["bitfinex","ETHUSD",1645198087183,1.88264,2835.2,2835.0,0.00150344]
["bitfinex","ETHUSD",1645198087384,1.88264,2835.2,2834.6,0.00601465]
["bitfinex","ETHUSD",1645198087385,4.53071,2835.2,2834.6,0.00601465]
["bitfinex","ETHUSD",1645198087584,3.53173,2835.1,2834.6,0.00601465]
["bitfinex","ETHUSD",1645198087783,1.0,2835.0,2834.6,0.00601465]
["bitfinex","ETHUSD",1645198087984,0.88291,2834.9,2834.6,0.00601465]
["bitfinex","ETHUSD",1645198088431,2.64864,2834.8,2834.4,0.00291283]
["bitfinex","ETHUSD",1645198088635,2.64864,2834.8,2834.3,3.4747]
["bitfinex","ETHUSD",1645198088833,2.64864,2834.8,2834.0,0.00291283]
["bitfinex","ETHUSD",1645198088834,0.8829195,2834.6,2834.0,0.00291283]
["bitfinex","ETHUSD",1645198089036,1.7659,2834.5,2834.0,0.00291283]
["bitfinex","ETHUSD",1645198089235,0.88295,2834.5,2833.8,7.47921283]
["bitfinex","ETHUSD",1645198089436,0.88295,2834.5,2833.8,0.00291283]
["bitfinex","ETHUSD",1645198089437,5.41473,2834.5,2833.8,0.00291283]
["bitfinex","ETHUSD",1645198089634,5.41473,2834.5,2833.2,0.33113244]
["bitfinex","ETHUSD",1645198089635,4.53178,2834.5,2833.5,0.57546587]
["bitfinex","ETHUSD",1645198089834,4.53178,2834.5,2833.6,0.00291283]
["bitfinex","ETHUSD",1645198090335,1.7659974,2834.3,2833.6,0.00291283]
["bitfinex","ETHUSD",1645198090535,0.88304,2834.3,2833.6,0.00291283]
["bitfinex","ETHUSD",1645198090734,4.53181,2834.5,2834.0,0.60966714]
["bitfinex","ETHUSD",1645198090735,1.0,2834.5,2834.0,0.60966714]
["bitfinex","ETHUSD",1645198090936,2.6677,2834.8,2834.0,0.60966714]
["bitfinex","ETHUSD",1645198091135,0.88277,2834.4,2834.0,0.61257997]
["bitfinex","ETHUSD",1645198091335,0.88277,2834.4,2834.0,0.60966714]
["bitfinex","ETHUSD",1645198091983,1.88277,2834.4,2834.1,0.00179799]
["bitfinex","ETHUSD",1645198092785,5.4148552,2834.4,2834.1,0.00179799]
["bitfinex","ETHUSD",1645198093188,5.4339152,2834.4,2834.1,0.00179795]
["bitfinex","ETHUSD",1645198093388,5.4339152,2834.4,2834.0,0.02917782]
["bitfinex","ETHUSD",1645198093789,1.7662,2834.3,2834.0,0.02917782]
["bitfinex","ETHUSD",1645198093988,0.88309,2834.1,2834.0,0.02917782]
["bitfinex","ETHUSD",1645198094389,1.88309,2834.1,2834.0,0.02917782]
["bitfinex","ETHUSD",1645198094588,1.88309,2834.1,2833.9,0.02965593]
["bitfinex","ETHUSD",1645198094793,1.88309,2834.1,2833.9,5.593e-05]
["bitfinex","ETHUSD",1645198094794,4.53279,2834.1,2833.9,5.593e-05]
["bitfinex","ETHUSD",1645198094990,4.53279,2834.1,2833.3,0.00291283]
["bitfinex","ETHUSD",1645198094991,35.40279,2834.1,2833.3,0.00291283]
["bitfinex","ETHUSD",1645198095291,1.47753009,2833.3,2832.4,0.0501]
["bitfinex","ETHUSD",1645198095489,2.6507628,2833.5,2832.4,0.053003]
["bitfinex","ETHUSD",1645198095490,3.53498,2833.2,2832.4,0.053003]
["bitfinex","ETHUSD",1645198095740,3.53498,2833.2,2832.4,0.0501]
["bitfinex","ETHUSD",1645198095937,0.01935,2833.1,2832.4,0.0501]
["bitfinex","ETHUSD",1645198096140,0.88375,2832.9,2832.4,0.0501]
["bitfinex","ETHUSD",1645198096435,0.8835546,2832.8,2832.1,0.002903]
["bitfinex","ETHUSD",1645198096840,0.01946,2832.7,2832.6,0.00179441]
["bitfinex","ETHUSD",1645198097036,0.01946,2832.7,2832.2,0.01417871]
["bitfinex","ETHUSD",1645198097338,1.76733,2832.6,2832.2,0.01417871]
["bitfinex","ETHUSD",1645198097538,0.8836907,2832.5,2832.2,0.01417871]
["bitfinex","ETHUSD",1645198097837,1.8836907,2832.5,2832.2,0.01417871]
["bitfinex","ETHUSD",1645198098042,3.65123,2833.1,2832.2,0.007]
["bitfinex","ETHUSD",1645198098239,1.76746,2832.6,2832.2,0.007]
["bitfinex","ETHUSD",1645198098639,2.65093,2832.6,2832.2,0.007]
["bitfinex","ETHUSD",1645198099038,2.65093,2832.6,2832.3,0.55824799]
["bitfinex","ETHUSD",1645198099239,2.65093,2832.6,2832.2,0.007]
["bitfinex","ETHUSD",1645198099481,1.767,2832.5,2832.2,0.007]
["bitfinex","ETHUSD",1645198099680,1.76697,2832.5,2832.2,0.007]
["bitfinex","ETHUSD",1645198101581,1.76697,2832.5,2832.2,0.00879018]
["bitfinex","ETHUSD",1645198101582,2.76697,2832.5,2832.2,0.00879018]
["bitfinex","ETHUSD",1645198101778,1.76704,2832.4,2832.2,0.00879018]
["bitfinex","ETHUSD",1645198101976,1.76697,2832.5,2832.2,0.00879018]
["bitfinex","ETHUSD",1645198101977,0.88341,2832.5,2832.2,0.00879018]
["bitfinex","ETHUSD",1645198102378,3.53394,2833.5,2832.2,0.00879018]
["bitfinex","ETHUSD",1645198102379,1.5438,2834.0,2832.2,0.00879018]
["bitfinex","ETHUSD",1645198102589,0.417,2834.0,2832.5,1.60283775]
["bitfinex","ETHUSD",1645198102780,3.08278,2834.2,2832.5,1.60283775]
["bitfinex","ETHUSD",1645198102781,0.8832234,2833.8,2832.6,3.8173]
["bitfinex","ETHUSD",1645198103225,1.7664534,2833.8,2832.9,0.47497319]
["bitfinex","ETHUSD",1645198103629,0.8832,2833.4,2832.9,0.47497319]
["bitfinex","ETHUSD",1645198103825,3.53299,2834.3,2832.9,0.47497319]
["bitfinex","ETHUSD",1645198103826,3.55267,2834.3,2832.9,0.47497319]
["bitfinex","ETHUSD",1645198104225,4.4160791,2834.3,2832.9,0.47497319]
["bitfinex","ETHUSD",1645198104626,2.6496,2833.9,2832.9,0.47497319]
["bitfinex","ETHUSD",1645198104831,0.88307,2833.5,2832.9,0.47497319]
["bitfinex","ETHUSD",1645198105427,0.88307,2833.5,2832.6,3.8173]
["bitfinex","ETHUSD",1645198105630,0.88307,2833.5,2832.5,1.60283775]
["bitfinex","ETHUSD",1645198106231,1.76633,2833.5,2832.5,1.60283775]
["bitfinex","ETHUSD",1645198106432,0.88329,2833.2,2832.5,1.60462437]
["bitfinex","ETHUSD",1645198106887,0.83329,2833.2,2832.5,1.60462437]
["bitfinex","ETHUSD",1645198107499,0.83329,2833.2,2832.5,1.60641099]
["bitfinex","ETHUSD",1645198107687,0.83329,2833.2,2832.5,1.60462437]
["bitfinex","ETHUSD",1645198108287,0.83329,2833.2,2833.0,0.1958142]
["bitfinex","ETHUSD",1645198111428,1.83329,2833.2,2833.0,0.1958142]
["bitfinex","ETHUSD",1645198111728,0.83329,2833.2,2833.0,0.1958142]
["bitfinex","ETHUSD",1645198111929,1.83329,2833.2,2833.0,0.1958142]
["bitfinex","ETHUSD",1645198112326,1.83329,2833.2,2833.0,0.1458142]
["bitfinex","ETHUSD",1645198113127,1.83329,2833.2,2832.5,1.60456944]
["bitfinex","ETHUSD",1645198113128,1.87223638,2833.2,2832.5,1.60456944]
["bitfinex","ETHUSD",1645198113328,0.8836,2832.9,2832.5,1.60456944]
["bitfinex","ETHUSD",1645198113529,0.5775771,2832.7,2832.5,1.60456944]
["bitfinex","ETHUSD",1645198113729,1.058,2832.6,2832.5,1.61002674]
["bitfinex","ETHUSD",1645198114227,1.058,2832.6,2832.2,0.007]
["bitfinex","ETHUSD",1645198114228,1.058,2832.4,2832.2,0.007]
["bitfinex","ETHUSD",1645198114488,1.9417,2832.3,2832.2,0.007]
["bitfinex","ETHUSD",1645198114687,1.9417,2832.3,2831.3,2.74650232]
["bitfinex","ETHUSD",1645198114886,2.9417,2832.3,2831.3,2.74650232]
["bitfinex","ETHUSD",1645198115393,1.058,2832.1,2831.3,2.74650232]
["bitfinex","ETHUSD",1645198115587,1.94152,2832.1,2831.4,0.1764]
["bitfinex","ETHUSD",1645198115987,1.058,2832.1,2831.5,0.88342]
["bitfinex","ETHUSD",1645198116186,1.058,2832.1,2831.6,0.1764]
["bitfinex","ETHUSD",1645198116589,1.058,2832.1,2831.3,2.92290232]
["bitfinex","ETHUSD",1645198116787,1.058,2832.1,2831.6,0.46887428]
["bitfinex","ETHUSD",1645198117387,1.058,2832.1,2831.7,0.1764]
["bitfinex","ETHUSD",1645198118226,1.058,2832.1,2831.6,0.46887428]
["bitfinex","ETHUSD",1645198118427,1.058,2832.1,2831.8,0.00176909]
["bitfinex","ETHUSD",1645198118630,1.94152,2832.1,2831.8,0.00176909]
["bitfinex","ETHUSD",1645198119826,1.94152,2832.1,2831.8,0.00151166]
["bitfinex","ETHUSD",1645198120026,1.058,2832.0,2831.8,0.00151166]
["bitfinex","ETHUSD",1645198120428,2.82537,2832.0,2831.8,0.00151166]
["bitfinex","ETHUSD",1645198120827,2.82537,2832.0,2831.8,0.00302334]
["bitfinex","ETHUSD",1645198121028,2.82537,2832.0,2831.8,0.00151168]
["bitfinex","ETHUSD",1645198121230,1.058,2831.9,2831.8,0.00151168]
["bitfinex","ETHUSD",1645198122084,6.058,2831.9,2831.7,0.00151171]
["bitfinex","ETHUSD",1645198122284,6.058,2831.9,2831.7,1.171e-05]
["bitfinex","ETHUSD",1645198122285,23.81283,2831.8,2831.7,1.171e-05]
["bitfinex","ETHUSD",1645198122483,23.81283,2831.8,2831.3,0.00604775]
["bitfinex","ETHUSD",1645198122484,1.058,2831.6,2831.3,0.00604775]
["bitfinex","ETHUSD",1645198122684,2.18483,2831.8,2831.3,0.00604775]
["bitfinex","ETHUSD",1645198122685,1.058,2831.4,2831.3,0.00604775]
["bitfinex","ETHUSD",1645198122887,2.65174,2832.0,2830.6,3.16644775]
["bitfinex","ETHUSD",1645198123084,3.5562,2832.5,2830.8,0.8836177]
["bitfinex","ETHUSD",1645198123085,3.5,2832.4,2830.8,0.8836177]
["bitfinex","ETHUSD",1645198123289,0.88357,2832.1,2830.8,0.8836177]
["bitfinex","ETHUSD",1645198123493,0.88357,2832.1,2830.7,0.1764]
["bitfinex","ETHUSD",1645198124087,1.7673546,2832.1,2830.9,0.64976104]
["bitfinex","ETHUSD",1645198124288,1.76757,2831.8,2830.7,0.1764]
["bitfinex","ETHUSD",1645198124490,0.88377,2831.8,2830.7,0.1764]
["bitfinex","ETHUSD",1645198124687,0.88377,2831.8,2830.8,0.88373]
["bitfinex","ETHUSD",1645198124888,1.7676,2831.9,2830.8,0.88373]
["bitfinex","ETHUSD",1645198125088,1.7676,2831.9,2830.9,0.1764]
["bitfinex","ETHUSD",1645198125290,1.7676,2831.9,2830.9,0.64519608]
["bitfinex","ETHUSD",1645198125489,1.7676,2831.9,2830.9,0.46879608]
["bitfinex","ETHUSD",1645198125739,1.7676,2831.9,2831.0,0.88366]
["bitfinex","ETHUSD",1645198125940,1.7676,2831.9,2831.1,0.00287621]
["bitfinex","ETHUSD",1645198126134,0.88365,2831.8,2831.1,0.00287621]
["bitfinex","ETHUSD",1645198126536,1.88365,2831.8,2830.9,0.00287621]
["bitfinex","ETHUSD",1645198126737,0.88365,2831.8,2830.9,0.00287621]
["bitfinex","ETHUSD",1645198126935,0.88365,2831.8,2830.7,0.00287621]
["bitfinex","ETHUSD",1645198126936,0.88379,2831.7,2830.7,0.00287621]
["bitfinex","ETHUSD",1645198127135,0.88381,2831.4,2830.7,0.00287621]
["bitfinex","ETHUSD",1645198127750,0.00147162,2831.9,2830.7,0.00287621]
["bitfinex","ETHUSD",1645198127937,0.00147162,2831.9,2830.7,0.88663621]
["bitfinex","ETHUSD",1645198128137,0.88368,2831.7,2830.9,0.00174696]
["bitfinex","ETHUSD",1645198128738,0.88368,2831.7,2831.0,0.61121528]
["bitfinex","ETHUSD",1645198129376,0.88368,2831.7,2831.2,0.00174681]
["bitfinex","ETHUSD",1645198130378,1.76748,2831.7,2831.2,0.00174681]
["bitfinex","ETHUSD",1645198130579,1.76768,2831.6,2831.2,0.00174681]
["bitfinex","ETHUSD",1645198131579,0.88560553,2831.9,2831.2,0.00174681]
["bitfinex","ETHUSD",1645198131779,0.88546282,2831.9,2831.2,0.00174681]
["bitfinex","ETHUSD",1645198131981,0.00185282,2831.9,2831.2,0.00462302]
["bitfinex","ETHUSD",1645198132180,0.00185282,2831.9,2831.3,20.7464]
["bitfinex","ETHUSD",1645198132380,0.00185282,2831.9,2831.4,0.60535186]
["bitfinex","ETHUSD",1645198132679,0.00185282,2831.9,2831.5,1.05975]
["bitfinex","ETHUSD",1645198132879,0.00185282,2831.9,2831.6,3.1837]
["bitfinex","ETHUSD",1645198133143,0.00174844,2831.9,2831.7,0.1764]
["bitfinex","ETHUSD",1645198133533,0.00174844,2831.9,2831.6,3.3601]
["bitfinex","ETHUSD",1645198133934,0.00174844,2831.9,2831.6,23.9301]
["bitfinex","ETHUSD",1645198134136,9.695e-05,2831.9,2831.7,23.2200263]
["bitfinex","ETHUSD",1645198134335,0.88328,2833.1,2831.9,6.0]
["bitfinex","ETHUSD",1645198134536,0.88328,2833.1,2832.0,0.02063]
["bitfinex","ETHUSD",1645198134735,0.88328,2833.1,2832.0,0.02350621]
["bitfinex","ETHUSD",1645198135336,0.88328,2833.1,2832.5,0.63320034]
["bitfinex","ETHUSD",1645198135737,0.88328,2833.1,2832.0,0.02350621]
["bitfinex","ETHUSD",1645198135941,0.88328,2833.1,2831.9,1.76652]
["bitfinex","ETHUSD",1645198136240,0.88333,2833.0,2832.0,0.02350621]
["bitfinex","ETHUSD",1645198136438,0.88328,2833.1,2832.0,0.02350621]
["bitfinex","ETHUSD",1645198136885,0.88328,2833.1,2832.2,0.56137063]
["bitfinex","ETHUSD",1645198137085,0.88328,2833.1,2832.3,0.00287621]
["bitfinex","ETHUSD",1645198137888,0.88328,2833.1,2832.0,0.00287621]
["bitfinex","ETHUSD",1645198138089,0.02992405,2833.0,2832.0,0.00287621]
["bitfinex","ETHUSD",1645198138289,0.02992405,2833.0,2832.1,0.88328]
["bitfinex","ETHUSD",1645198138489,0.02992405,2833.0,2832.2,0.00287621]
["bitfinex","ETHUSD",1645198138689,0.02992405,2833.0,2832.0,0.00287621]
["bitfinex","ETHUSD",1645198138991,0.00190885,2832.6,2832.4,0.63771637]
["bitfinex","ETHUSD",1645198139187,0.00190885,2832.6,2832.0,1.76947621]
["bitfinex","ETHUSD",1645198139388,0.00190885,2832.6,2832.0,1.77233692]
["bitfinex","ETHUSD",1645198139591,0.00190885,2832.6,2832.1,5.0]
["bitfinex","ETHUSD",1645198139797,0.00190885,2832.6,2832.2,0.417]
["bitfinex","ETHUSD",1645198139994,0.00190885,2832.6,2832.3,0.1764]
["bitfinex","ETHUSD",1645198140190,0.00193947,2832.4,2832.3,0.1764]
["bitfinex","ETHUSD",1645198140391,0.00193947,2832.4,2832.2,3.4976]
["bitfinex","ETHUSD",1645198140643,0.00193947,2832.4,2832.3,1.35571215]
["bitfinex","ETHUSD",1645198140835,0.00193947,2832.4,2832.3,0.47262215]
["bitfinex","ETHUSD",1645198141436,0.00387894,2832.4,2832.3,0.47262215]
["bitfinex","ETHUSD",1645198141638,0.00193947,2832.4,2832.3,0.47262215]
["bitfinex","ETHUSD",1645198142635,0.00193946,2832.5,2832.3,0.47262215]
["bitfinex","ETHUSD",1645198142836,0.00193946,2832.5,2832.4,0.88608071]
["bitfinex","ETHUSD",1645198143037,0.00193946,2832.5,2832.4,0.88322]
["bitfinex","ETHUSD",1645198143237,0.00193946,2832.5,2832.3,0.47262215]
["bitfinex","ETHUSD",1645198143839,0.04149262,2832.6,2832.3,2.23893215]
["bitfinex","ETHUSD",1645198144238,0.04149262,2832.6,2832.3,0.47262215]
["bitfinex","ETHUSD",1645198144484,0.04149262,2832.6,2832.1,0.00286071]
["bitfinex","ETHUSD",1645198144685,1.80849262,2832.6,2832.1,0.00286071]
["bitfinex","ETHUSD",1645198144885,0.8835,2832.5,2831.8,0.00286071]
["bitfinex","ETHUSD",1645198145283,0.88358,2832.3,2831.8,0.00286071]
["bitfinex","ETHUSD",1645198145487,0.88358,2832.3,2831.7,0.1764]
["bitfinex","ETHUSD",1645198145685,0.04149262,2832.6,2831.8,0.62721956]
["bitfinex","ETHUSD",1645198145886,0.04149262,2832.6,2831.8,0.63008027]
["bitfinex","ETHUSD",1645198146089,0.00132894,2832.2,2831.8,0.63008027]
["bitfinex","ETHUSD",1645198146286,0.00132894,2832.2,2831.8,0.62721956]
["bitfinex","ETHUSD",1645198146686,0.00132894,2832.2,2831.7,0.1764]
["bitfinex","ETHUSD",1645198146890,0.00132894,2832.2,2831.7,0.17335024]
["bitfinex","ETHUSD",1645198147488,0.00177855,2832.1,2831.5,0.00145756]
["bitfinex","ETHUSD",1645198147692,0.88532855,2832.1,2831.5,0.00145756]
["bitfinex","ETHUSD",1645198148143,3.66084471,2832.1,2831.5,0.00145756]
["bitfinex","ETHUSD",1645198148333,3.77358879,2832.1,2831.5,0.00065756]
["bitfinex","ETHUSD",1645198148532,4.42725866,2832.0,2831.5,0.00065756]
["bitfinex","ETHUSD",1645198148736,4.42725866,2832.0,2830.5,0.00286071]
["bitfinex","ETHUSD",1645198148737,0.88395,2831.8,2830.5,0.00286071]
["bitfinex","ETHUSD",1645198149635,0.88384,2831.6,2830.5,0.00286071]
["bitfinex","ETHUSD",1645198149833,0.88402,2831.3,2830.5,0.00286071]
["bitfinex","ETHUSD",1645198150032,0.11274408,2831.7,2830.5,0.00286071]
["bitfinex","ETHUSD",1645198150033,2.65183,2832.0,2830.5,0.00286071]
["bitfinex","ETHUSD",1645198150434,1.77551616,2832.5,2830.6,5.0]
["bitfinex","ETHUSD",1645198150636,2.65905956,2832.6,2830.7,5.96016071]
["bitfinex","ETHUSD",1645198150835,0.88355,2832.1,2831.1,0.88354]
["bitfinex","ETHUSD",1645198151034,0.88355,2832.4,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198151235,2.65097,2832.6,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198151436,2.65097,2832.8,2832.0,0.00286071]
["bitfinex","ETHUSD",1645198151635,1.77551616,2833.0,2832.0,0.00286071]
["bitfinex","ETHUSD",1645198151893,1.77551616,2833.1,2832.0,0.00286071]
["bitfinex","ETHUSD",1645198152094,0.88332,2832.9,2832.0,0.00286071]
["bitfinex","ETHUSD",1645198152295,0.00190088,2832.5,2832.0,0.00286071]
["bitfinex","ETHUSD",1645198152493,0.00190088,2832.5,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198153493,0.00190092,2832.3,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198154593,0.00185558,2832.2,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198155649,0.00185558,2832.2,2832.0,0.1764]
["bitfinex","ETHUSD",1645198155840,0.00360925,2832.2,2832.0,0.1764]
["bitfinex","ETHUSD",1645198156041,0.00175367,2832.2,2832.0,0.1764]
["bitfinex","ETHUSD",1645198156438,0.00175367,2832.2,2832.0,1.6764]
["bitfinex","ETHUSD",1645198157040,0.00350733,2832.2,2832.0,1.6764]
["bitfinex","ETHUSD",1645198157238,0.00175366,2832.2,2832.0,1.6764]
["bitfinex","ETHUSD",1645198157442,0.00175366,2832.2,2832.0,1.5]
["bitfinex","ETHUSD",1645198158238,0.00175366,2832.2,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198158239,0.00176021,2832.2,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198159239,1.76870021,2832.2,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198159483,1.76871506,2832.2,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198160087,0.00177506,2832.2,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198160284,1.76873506,2832.2,2831.9,0.47545473]
["bitfinex","ETHUSD",1645198160686,1.76873506,2832.2,2831.7,0.00286071]
["bitfinex","ETHUSD",1645198160687,1.77051012,2832.2,2831.7,0.00286071]
["bitfinex","ETHUSD",1645198160891,2.24002842,2833.2,2832.1,32.07]
["bitfinex","ETHUSD",1645198161089,7.9826703,2834.4,2832.6,5.0]
["bitfinex","ETHUSD",1645198161090,1.0,2834.2,2832.6,5.0]
["bitfinex","ETHUSD",1645198161291,3.69865546,2835.4,2832.6,5.0]
["bitfinex","ETHUSD",1645198161292,2.24002842,2834.7,2834.0,0.01252943]
["bitfinex","ETHUSD",1645198161484,2.98597766,2835.3,2834.1,0.417]
["bitfinex","ETHUSD",1645198161485,2.24002842,2834.8,2834.1,0.417]
["bitfinex","ETHUSD",1645198161683,0.51867673,2835.5,2834.1,0.417]
["bitfinex","ETHUSD",1645198161684,2.24002842,2835.0,2834.1,0.417]
["bitfinex","ETHUSD",1645198161883,0.65600375,2834.3,2834.1,0.417]
["bitfinex","ETHUSD",1645198162085,2.24002842,2834.8,2834.1,0.417]
["bitfinex","ETHUSD",1645198162287,7.98597766,2835.4,2834.1,0.417]
["bitfinex","ETHUSD",1645198162288,2.24002842,2834.9,2834.1,0.417]
["bitfinex","ETHUSD",1645198162487,1.76555,2834.8,2834.1,0.417]
["bitfinex","ETHUSD",1645198162689,2.24002842,2834.7,2833.0,3.3142]
["bitfinex","ETHUSD",1645198163331,20.57,2834.4,2832.9,3.5]
["bitfinex","ETHUSD",1645198163529,0.48899997,2833.5,2832.8,0.56421261]
["bitfinex","ETHUSD",1645198163728,2.24002842,2834.3,2832.8,0.56421261]
["bitfinex","ETHUSD",1645198163928,2.24002842,2834.5,2832.8,0.56421261]
["bitfinex","ETHUSD",1645198164328,2.54002842,2834.5,2832.8,0.56421261]
["bitfinex","ETHUSD",1645198164528,3.42306172,2834.5,2832.8,1.44728261]
["bitfinex","ETHUSD",1645198164730,0.63557411,2833.6,2832.8,0.56421261]
["bitfinex","ETHUSD",1645198165129,1.76605,2834.3,2832.8,0.56421261]
["bitfinex","ETHUSD",1645198165529,0.00189906,2833.8,2832.8,0.74061261]
["bitfinex","ETHUSD",1645198165730,0.00189906,2833.8,2832.8,0.1764]
["bitfinex","ETHUSD",1645198165930,0.00189906,2833.8,2832.7,3.2288724]
["bitfinex","ETHUSD",1645198166730,1.7664,2833.9,2832.7,3.2288724]
["bitfinex","ETHUSD",1645198166731,0.00188292,2833.4,2832.7,3.2288724]
["bitfinex","ETHUSD",1645198167186,0.00188292,2833.4,2832.8,0.1764]
["bitfinex","ETHUSD",1645198167385,0.00188292,2833.4,2832.9,0.88283]
["bitfinex","ETHUSD",1645198167584,0.00188292,2833.4,2832.8,0.1764]
["bitfinex","ETHUSD",1645198167784,0.00188292,2833.4,2832.8,0.5934]
["bitfinex","ETHUSD",1645198167987,0.00188295,2833.2,2832.8,0.5934]
["bitfinex","ETHUSD",1645198168185,0.00188295,2833.2,2832.9,0.61740381]
["bitfinex","ETHUSD",1645198168585,8.295e-05,2833.2,2833.0,1.9421084]
["bitfinex","ETHUSD",1645198168788,8.295e-05,2833.2,2833.0,7.44522456]
["bitfinex","ETHUSD",1645198168984,8.295e-05,2833.2,2833.1,3.6819]
["bitfinex","ETHUSD",1645198169186,6.59e-05,2833.2,2833.1,24.8453]
["bitfinex","ETHUSD",1645198169787,4.01622801,2834.9,2833.6,0.88264]
["bitfinex","ETHUSD",1645198169994,2.24002842,2835.4,2834.3,0.5153795]
["bitfinex","ETHUSD",1645198170186,3.53095,2836.2,2834.3,0.5153795]
["bitfinex","ETHUSD",1645198170187,2.24002842,2835.5,2834.3,0.5153795]
["bitfinex","ETHUSD",1645198170741,3.5,2835.8,2834.3,2.2802695]
["bitfinex","ETHUSD",1645198170742,2.24002842,2835.8,2834.3,2.2802695]
["bitfinex","ETHUSD",1645198170936,1.1362,2836.1,2834.3,2.2802695]
["bitfinex","ETHUSD",1645198170937,0.88226,2836.1,2834.4,0.417]
["bitfinex","ETHUSD",1645198171137,0.57297749,2836.0,2835.3,0.5467714]
["bitfinex","ETHUSD",1645198171738,0.57297749,2836.0,2835.0,0.417]
["bitfinex","ETHUSD",1645198171933,1.45526749,2836.0,2835.0,0.417]
["bitfinex","ETHUSD",1645198172132,0.88238,2835.7,2835.0,0.417]
["bitfinex","ETHUSD",1645198172743,0.63724097,2835.5,2835.0,0.417]
["bitfinex","ETHUSD",1645198173333,0.88246,2835.6,2835.0,0.417]
["bitfinex","ETHUSD",1645198173634,0.8825,2835.5,2835.0,0.417]
["bitfinex","ETHUSD",1645198173933,0.00198807,2835.4,2835.0,0.417]
["bitfinex","ETHUSD",1645198174584,0.00198807,2835.4,2835.3,0.62297903]
["bitfinex","ETHUSD",1645198174988,8.807e-05,2835.4,2835.3,0.417]
["bitfinex","ETHUSD",1645198175187,3.5,2837.2,2835.3,25.987]
["bitfinex","ETHUSD",1645198175385,0.88206,2836.9,2835.5,20.57]
["bitfinex","ETHUSD",1645198175589,1.7641302,2837.6,2835.7,20.57]
["bitfinex","ETHUSD",1645198175788,1.76394,2837.5,2835.8,20.987]
["bitfinex","ETHUSD",1645198175988,1.76394,2837.5,2835.5,1.2368]
["bitfinex","ETHUSD",1645198175989,1.76394,2837.5,2836.0,20.57]
["bitfinex","ETHUSD",1645198176188,3.5,2838.2,2836.9,0.58183114]
["bitfinex","ETHUSD",1645198176384,3.5,2838.2,2836.2,20.57]
["bitfinex","ETHUSD",1645198176385,0.88176,2838.0,2837.0,0.417]
["bitfinex","ETHUSD",1645198176584,0.88176,2838.0,2836.4,0.417]
["bitfinex","ETHUSD",1645198176786,0.09804279,2836.9,2836.4,0.417]
["bitfinex","ETHUSD",1645198177385,0.09804279,2836.9,2836.4,0.97551331]
["bitfinex","ETHUSD",1645198177787,0.09804279,2836.9,2836.4,0.417]
["bitfinex","ETHUSD",1645198178242,0.98012279,2836.9,2836.4,0.417]
["bitfinex","ETHUSD",1645198178741,0.62407736,2836.6,2836.4,0.417]
["bitfinex","ETHUSD",1645198178939,0.62407736,2836.6,2835.9,3.1488]
["bitfinex","ETHUSD",1645198179540,0.00198781,2836.8,2835.9,3.1488]
["bitfinex","ETHUSD",1645198179939,0.00198788,2836.4,2835.9,3.1488]
["bitfinex","ETHUSD",1645198180540,0.00198788,2836.4,2836.2,0.59576906]
["bitfinex","ETHUSD",1645198181338,0.09804279,2836.9,2836.2,0.59576906]
["bitfinex","ETHUSD",1645198181339,0.0019879,2836.3,2836.2,0.59576906]
["bitfinex","ETHUSD",1645198181540,0.0019879,2836.3,2836.2,1.01276906]
["bitfinex","ETHUSD",1645198182587,0.00198788,2836.4,2836.2,1.01276906]
["bitfinex","ETHUSD",1645198183589,0.00372874,2836.4,2836.2,1.01276906]
["bitfinex","ETHUSD",1645198183791,0.00174086,2836.4,2836.2,1.01276906]
["bitfinex","ETHUSD",1645198184489,4.086e-05,2836.4,2836.3,0.1761]
["bitfinex","ETHUSD",1645198184687,4.086e-05,2836.4,2836.3,0.5931]
["bitfinex","ETHUSD",1645198184890,8.172e-05,2836.4,2836.3,21.1631]
["bitfinex","ETHUSD",1645198185087,8.172e-05,2836.4,2836.3,22.6631]
["bitfinex","ETHUSD",1645198185291,0.00695854,2838.4,2836.5,27.95154]
["bitfinex","ETHUSD",1645198185648,0.00695854,2838.4,2836.9,20.57]
["bitfinex","ETHUSD",1645198185833,0.00695854,2838.4,2837.1,1.7628]
["bitfinex","ETHUSD",1645198186033,0.00695854,2838.4,2837.0,0.5931]
["bitfinex","ETHUSD",1645198186034,0.00695854,2838.4,2837.2,3.642]
["bitfinex","ETHUSD",1645198186233,0.66793299,2838.9,2837.3,0.417]
["bitfinex","ETHUSD",1645198186633,0.66793299,2838.9,2838.0,0.61542029]
["bitfinex","ETHUSD",1645198187232,0.00177465,2838.2,2838.0,0.61542029]
["bitfinex","ETHUSD",1645198188433,0.00133501,2838.2,2838.0,1.03242029]
["bitfinex","ETHUSD",1645198190689,0.88288501,2838.2,2838.0,1.03242029]
["bitfinex","ETHUSD",1645198190880,0.88478454,2838.2,2838.0,1.03242029]
["bitfinex","ETHUSD",1645198191090,0.00189953,2838.2,2838.1,0.1761]
["bitfinex","ETHUSD",1645198191482,0.00189953,2838.2,2838.0,0.61542029]
["bitfinex","ETHUSD",1645198192280,0.88341952,2838.3,2838.0,0.61542029]
["bitfinex","ETHUSD",1645198192797,0.30189952,2838.3,2837.5,0.03712366]
["bitfinex","ETHUSD",1645198192980,0.88162,2838.1,2837.5,0.03712366]
["bitfinex","ETHUSD",1645198193739,0.00189952,2838.3,2837.5,0.03712366]
["bitfinex","ETHUSD",1645198193939,0.88146,2838.2,2837.5,0.03712366]
["bitfinex","ETHUSD",1645198194539,0.00185392,2838.0,2837.5,0.03712366]
["bitfinex","ETHUSD",1645198194743,0.00185392,2838.0,2837.6,0.59106189]
["bitfinex","ETHUSD",1645198195144,0.8816,2837.9,2837.6,0.59106189]
["bitfinex","ETHUSD",1645198195343,1.76321,2837.9,2837.3,0.1761]
["bitfinex","ETHUSD",1645198196442,0.8816,2837.9,2837.3,0.1761]
["bitfinex","ETHUSD",1645198196642,0.8816,2837.9,2837.7,0.54021889]
["bitfinex","ETHUSD",1645198196898,0.8816,2837.9,2837.3,0.1761]
["bitfinex","ETHUSD",1645198196899,1.76323,2837.9,2837.3,0.1761]
["bitfinex","ETHUSD",1645198197301,1.1816,2837.9,2836.9,3.1839]
["bitfinex","ETHUSD",1645198197500,0.88195,2837.7,2836.5,3.32989997]
["bitfinex","ETHUSD",1645198197796,0.5265516,2837.4,2836.7,0.61023757]
["bitfinex","ETHUSD",1645198198197,0.00187742,2837.5,2836.7,0.61023757]
["bitfinex","ETHUSD",1645198198397,0.88195,2837.3,2836.7,0.61023757]
["bitfinex","ETHUSD",1645198199402,0.00192605,2837.1,2836.7,0.61023757]
["bitfinex","ETHUSD",1645198199599,0.88378605,2837.1,2836.7,0.61023757]
["bitfinex","ETHUSD",1645198200205,0.88378605,2837.1,2836.2,2.52473754]
["bitfinex","ETHUSD",1645198200398,0.88378605,2837.1,2836.6,0.70257135]
["bitfinex","ETHUSD",1645198200650,0.00145292,2837.0,2836.6,0.66908435]
["bitfinex","ETHUSD",1645198201036,0.88335292,2837.0,2836.6,0.66908435]
["bitfinex","ETHUSD",1645198201235,0.88335292,2837.0,2836.2,2.52473754]
["bitfinex","ETHUSD",1645198201837,0.00145292,2836.9,2836.2,2.52473754]
["bitfinex","ETHUSD",1645198202037,0.8821,2836.6,2836.2,2.52473754]
["bitfinex","ETHUSD",1645198202237,0.8821,2836.6,2836.2,0.60219569]
["bitfinex","ETHUSD",1645198202436,0.8821,2836.6,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198202940,0.00188494,2836.5,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198203136,1.76456,2836.4,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198203437,0.63446298,2836.3,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198203736,0.88226,2836.3,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198203936,0.00188494,2836.5,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198204135,0.0037698,2836.5,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198204382,0.00188486,2836.5,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198204884,0.60670084,2836.2,2836.1,0.00283101]
["bitfinex","ETHUSD",1645198205485,0.8822946,2836.3,2836.1,3.101e-05]
["bitfinex","ETHUSD",1645198205686,0.8822946,2836.3,2835.2,0.00706531]
["bitfinex","ETHUSD",1645198205687,0.8825,2835.9,2835.2,0.00706531]
["bitfinex","ETHUSD",1645198205882,1.76499,2836.0,2834.0,6.7477]
["bitfinex","ETHUSD",1645198205883,8.03245,2835.8,2834.0,6.7477]
["bitfinex","ETHUSD",1645198206084,8.03245,2835.8,2834.0,2.8479]
["bitfinex","ETHUSD",1645198206085,5.0,2835.3,2834.0,2.8479]
["bitfinex","ETHUSD",1645198206285,5.0,2835.3,2833.5,3.6483]
["bitfinex","ETHUSD",1645198206286,2.64891,2835.1,2833.5,3.6483]
["bitfinex","ETHUSD",1645198206482,0.8829971,2834.8,2833.5,0.6763]
["bitfinex","ETHUSD",1645198206682,0.8829971,2834.8,2833.9,0.55338224]
["bitfinex","ETHUSD",1645198206882,0.88295,2834.4,2833.9,0.55161507]
["bitfinex","ETHUSD",1645198207081,0.88305,2834.5,2833.9,0.55161507]
["bitfinex","ETHUSD",1645198207486,3.959,2835.7,2833.9,0.55161507]
["bitfinex","ETHUSD",1645198207683,3.959,2835.7,2835.0,0.68937475]
["bitfinex","ETHUSD",1645198207684,1.76486,2835.5,2835.0,0.68937475]
["bitfinex","ETHUSD",1645198207983,1.76486,2835.5,2833.7,6.0242]
["bitfinex","ETHUSD",1645198207984,0.88254,2835.0,2833.7,6.0242]
["bitfinex","ETHUSD",1645198208236,0.88254,2835.0,2833.7,3.3082]
["bitfinex","ETHUSD",1645198208534,0.8826397,2834.9,2833.7,3.3082]
["bitfinex","ETHUSD",1645198208933,1.7652,2834.8,2834.6,0.61509869]
["bitfinex","ETHUSD",1645198209538,2.6478059,2834.8,2834.3,0.92813957]
["bitfinex","ETHUSD",1645198209740,2.6478059,2834.8,2833.8,0.00171183]
["bitfinex","ETHUSD",1645198209741,5.0,2834.7,2833.8,0.00171183]
["bitfinex","ETHUSD",1645198209940,1.05918,2834.6,2833.8,0.00171183]
["bitfinex","ETHUSD",1645198210341,0.88278,2834.6,2834.1,0.00563473]
["bitfinex","ETHUSD",1645198210537,0.8830034,2834.5,2834.1,0.60911615]
["bitfinex","ETHUSD",1645198210737,4.14482835,2834.5,2834.1,0.60911615]
["bitfinex","ETHUSD",1645198211044,7.94482835,2834.5,2834.1,0.00563473]
["bitfinex","ETHUSD",1645198211238,7.94482835,2834.5,2833.2,0.1764]
["bitfinex","ETHUSD",1645198211239,4.5,2834.3,2833.2,0.1764]
["bitfinex","ETHUSD",1645198211438,4.5,2834.3,2833.1,3.1782]
["bitfinex","ETHUSD",1645198211439,0.88309,2834.1,2833.7,0.00623483]
["bitfinex","ETHUSD",1645198211638,1.0594907,2834.0,2833.7,0.00623483]
["bitfinex","ETHUSD",1645198211885,1.0594907,2834.0,2832.8,2.8364]
["bitfinex","ETHUSD",1645198211886,1.76648,2833.8,2832.4,0.1764]
["bitfinex","ETHUSD",1645198212085,1.76648,2833.8,2833.0,0.69943907]
["bitfinex","ETHUSD",1645198212086,0.88338,2833.5,2833.0,0.69943907]
["bitfinex","ETHUSD",1645198212285,0.88338,2833.5,2832.1,1.8578]
["bitfinex","ETHUSD",1645198212497,0.8833678,2833.4,2832.1,1.8578]
["bitfinex","ETHUSD",1645198212686,0.88309,2833.3,2832.0,3.1039]
["bitfinex","ETHUSD",1645198212886,2.82601,2833.3,2832.0,3.1039]
["bitfinex","ETHUSD",1645198213086,0.63537108,2832.5,2832.0,3.1039]
["bitfinex","ETHUSD",1645198213286,2.18326,2833.2,2831.9,0.55796378]
["bitfinex","ETHUSD",1645198213487,2.18326,2833.2,2831.7,0.00286071]
["bitfinex","ETHUSD",1645198213488,0.88351,2832.9,2831.7,0.00286071]
["bitfinex","ETHUSD",1645198213790,6.76739,2832.6,2831.7,0.00286071]
["bitfinex","ETHUSD",1645198213988,6.5,2832.2,2830.5,1.39855287]
["bitfinex","ETHUSD",1645198214189,6.5,2832.0,2830.3,2.18031821]
["bitfinex","ETHUSD",1645198214389,6.5,2832.0,2830.2,0.007]
["bitfinex","ETHUSD",1645198214390,5.88384,2831.8,2830.2,0.007]
["bitfinex","ETHUSD",1645198214587,1.7679301,2831.0,2830.2,0.007]
["bitfinex","ETHUSD",1645198214798,0.88393,2831.0,2830.2,0.007]
["bitfinex","ETHUSD",1645198215188,0.88393,2831.0,2830.6,0.00682244]
["bitfinex","ETHUSD",1645198215946,1.768,2831.5,2830.6,0.00682244]
["bitfinex","ETHUSD",1645198216148,0.1766,2831.6,2830.6,0.00682244]
["bitfinex","ETHUSD",1645198216348,0.3,2831.5,2830.7,0.00170557]
["bitfinex","ETHUSD",1645198216648,2.6519024,2831.1,2830.7,0.00170557]
["bitfinex","ETHUSD",1645198216845,0.8839053,2831.1,2830.7,0.00170557]
["bitfinex","ETHUSD",1645198217448,0.8839053,2831.1,2830.2,0.01382329]
["bitfinex","ETHUSD",1645198217449,0.88389,2831.0,2830.8,0.00170551]
["bitfinex","ETHUSD",1645198218447,0.3,2831.6,2830.8,0.00170551]
["bitfinex","ETHUSD",1645198218448,0.88374,2831.3,2830.8,0.00170551]
["bitfinex","ETHUSD",1645198218648,0.4766,2831.6,2830.8,0.00341102]
["bitfinex","ETHUSD",1645198218649,0.1766,2831.6,2830.8,0.00341102]
["bitfinex","ETHUSD",1645198218851,2.0602541,2831.9,2830.8,0.00341102]
["bitfinex","ETHUSD",1645198219049,1.3602541,2831.9,2830.8,0.00170551]
["bitfinex","ETHUSD",1645198219248,0.4766,2831.9,2831.4,0.92813957]
["bitfinex","ETHUSD",1645198219491,2.41057762,2831.8,2831.4,0.92813957]
["bitfinex","ETHUSD",1645198219693,0.1764,2831.7,2831.4,0.92813957]
["bitfinex","ETHUSD",1645198219895,1.06009,2831.7,2831.4,0.92813957]
["bitfinex","ETHUSD",1645198220091,0.88361,2831.6,2831.4,0.92813957]
["bitfinex","ETHUSD",1645198220694,0.1764,2831.5,2831.4,0.92813957]
["bitfinex","ETHUSD",1645198221094,0.1764,2831.5,2831.4,0.92949149]
["bitfinex","ETHUSD",1645198221695,0.8838311,2831.3,2830.9,0.00540849]
["bitfinex","ETHUSD",1645198221894,0.88384,2831.2,2830.9,0.00540849]
["bitfinex","ETHUSD",1645198222094,0.88384,2831.2,2830.2,0.007]
["bitfinex","ETHUSD",1645198222696,1.8404,2831.9,2830.2,0.007]
["bitfinex","ETHUSD",1645198222697,1.0603511,2831.6,2830.2,0.007]
["bitfinex","ETHUSD",1645198222900,0.88363,2831.5,2830.2,0.007]
["bitfinex","ETHUSD",1645198223538,0.88363,2831.5,2830.8,0.00170212]
["bitfinex","ETHUSD",1645198223737,2.65139,2832.0,2830.8,0.00170212]
["bitfinex","ETHUSD",1645198223738,0.62866687,2831.3,2830.8,0.00170212]
["bitfinex","ETHUSD",1645198223938,0.8836,2831.6,2830.8,0.00170212]
["bitfinex","ETHUSD",1645198224739,1.0602,2831.6,2830.9,0.00170203]
["bitfinex","ETHUSD",1645198224943,0.88385,2831.3,2830.9,0.00170203]
["bitfinex","ETHUSD",1645198225238,1.76766,2831.3,2830.9,0.00170203]
["bitfinex","ETHUSD",1645198225540,0.63303419,2831.2,2830.9,0.00170203]
["bitfinex","ETHUSD",1645198225938,0.63303419,2831.2,2831.0,0.001702]
["bitfinex","ETHUSD",1645198226141,0.1766,2831.1,2831.0,0.001702]
["bitfinex","ETHUSD",1645198226540,2.82863,2831.1,2831.0,0.001702]
["bitfinex","ETHUSD",1645198226991,0.03694242,2831.1,2831.0,0.001702]
["bitfinex","ETHUSD",1645198227192,0.51950298,2830.6,2830.2,0.007]
["bitfinex","ETHUSD",1645198227390,0.88379,2831.0,2830.2,0.007]
["bitfinex","ETHUSD",1645198227793,0.3,2831.0,2830.2,0.007]
["bitfinex","ETHUSD",1645198227994,0.1766,2830.9,2830.2,0.007]
["bitfinex","ETHUSD",1645198228199,0.8839821,2830.8,2830.2,0.007]
["bitfinex","ETHUSD",1645198228391,0.63980046,2830.6,2830.5,0.00135297]
["bitfinex","ETHUSD",1645198229591,0.63980046,2830.6,2829.2,1.0880886]
["bitfinex","ETHUSD",1645198229592,1.76837,2830.2,2829.2,1.0880886]
["bitfinex","ETHUSD",1645198229791,0.63980046,2830.6,2829.0,2.8572]
["bitfinex","ETHUSD",1645198229792,0.8842518,2829.8,2829.0,2.8572]
["bitfinex","ETHUSD",1645198229991,1.7685577,2830.0,2828.5,0.1766]
["bitfinex","ETHUSD",1645198230193,0.88429,2829.5,2828.5,0.1766]
["bitfinex","ETHUSD",1645198230396,0.88436,2829.0,2828.4,0.53772379]
["bitfinex","ETHUSD",1645198230636,1.76858,2829.8,2829.2,0.04920106]
["bitfinex","ETHUSD",1645198230842,2.6528381,2829.8,2829.2,0.04920106]
["bitfinex","ETHUSD",1645198231238,1.76859,2829.5,2829.2,0.04920106]
["bitfinex","ETHUSD",1645198231439,0.88429,2829.6,2829.2,0.04920106]
["bitfinex","ETHUSD",1645198231839,0.88429,2829.6,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198233239,1.76853,2829.6,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198233838,1.7685598,2830.0,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198233839,0.88407,2829.8,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198234037,1.9198,2830.4,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198234038,0.1766,2830.4,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198234238,0.1766,2830.4,2829.4,0.0033869]
["bitfinex","ETHUSD",1645198234492,2.65256,2830.5,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198234700,1.76808,2830.2,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198235091,0.53645544,2830.1,2829.4,0.00169345]
["bitfinex","ETHUSD",1645198235593,2.30452544,2830.1,2829.7,0.00169327]
["bitfinex","ETHUSD",1645198235790,1.76807,2830.1,2829.7,0.00169327]
["bitfinex","ETHUSD",1645198236192,1.94467,2830.1,2829.7,0.00169327]
["bitfinex","ETHUSD",1645198236793,0.03548995,2829.5,2829.2,0.04920106]
["bitfinex","ETHUSD",1645198236992,0.88418,2829.4,2829.2,0.04920106]
["bitfinex","ETHUSD",1645198237394,0.88418,2829.4,2828.5,1.76829]
["bitfinex","ETHUSD",1645198237596,0.03548995,2829.5,2828.3,0.04035806]
["bitfinex","ETHUSD",1645198237795,2.65337,2829.4,2828.3,0.04035806]
["bitfinex","ETHUSD",1645198237993,2.65337,2829.4,2828.0,3.81115806]
["bitfinex","ETHUSD",1645198237994,3.0,2829.3,2828.0,3.81115806]
["bitfinex","ETHUSD",1645198238240,2.65337,2829.4,2828.0,3.81115806]
["bitfinex","ETHUSD",1645198238440,0.65541622,2829.3,2828.0,3.81115806]
["bitfinex","ETHUSD",1645198238643,0.03548995,2829.5,2828.0,3.81115806]
["bitfinex","ETHUSD",1645198238842,0.8845579,2828.6,2828.0,3.81115806]
["bitfinex","ETHUSD",1645198239042,0.88449,2829.1,2827.9,0.1766]
["bitfinex","ETHUSD",1645198239238,0.88449,2829.1,2827.8,0.1766]
["bitfinex","ETHUSD",1645198239239,0.88443,2828.8,2827.8,0.1766]
["bitfinex","ETHUSD",1645198239642,0.71057802,2828.6,2827.8,0.6914457]
["bitfinex","ETHUSD",1645198240141,0.71057802,2828.6,2827.6,2.7389]
["bitfinex","ETHUSD",1645198240142,0.88465,2828.0,2827.6,2.7389]
["bitfinex","ETHUSD",1645198240442,1.0612783,2828.5,2828.2,0.00169066]
["bitfinex","ETHUSD",1645198240443,1.76959,2828.3,2828.2,0.00169066]
["bitfinex","ETHUSD",1645198241044,8.26959,2828.3,2827.7,0.03212739]
["bitfinex","ETHUSD",1645198241244,0.88489,2827.8,2827.7,0.03212739]
["bitfinex","ETHUSD",1645198241644,0.88489,2827.8,2827.7,0.03212796]
["bitfinex","ETHUSD",1645198241902,0.1768,2828.2,2827.7,0.03212796]
["bitfinex","ETHUSD",1645198242091,0.70672269,2828.0,2827.7,0.03212796]
["bitfinex","ETHUSD",1645198242290,1.76932,2828.3,2827.7,0.03212796]
["bitfinex","ETHUSD",1645198242489,1.76932,2828.3,2827.5,0.0431849]
["bitfinex","ETHUSD",1645198242892,0.1768,2828.6,2827.5,0.0431849]
["bitfinex","ETHUSD",1645198243093,0.1768,2828.2,2827.5,0.0431849]
["bitfinex","ETHUSD",1645198243298,1.7696355,2827.7,2827.5,0.0431849]
["bitfinex","ETHUSD",1645198243491,1.7696355,2827.7,2826.6,1.2958849]
["bitfinex","ETHUSD",1645198243492,2.0,2827.6,2826.6,1.2958849]
["bitfinex","ETHUSD",1645198243691,2.6543,2828.5,2826.4,0.1910134]
["bitfinex","ETHUSD",1645198243692,3.5,2828.4,2826.4,0.1910134]
["bitfinex","ETHUSD",1645198243898,3.5,2828.4,2826.5,5.82216]
["bitfinex","ETHUSD",1645198243899,1.06176,2828.3,2826.5,5.82216]
["bitfinex","ETHUSD",1645198244092,2.6551118,2827.9,2826.5,4.0524]
["bitfinex","ETHUSD",1645198244295,0.8850251,2827.1,2826.5,4.0524]
["bitfinex","ETHUSD",1645198244494,0.8850251,2827.1,2826.5,3.71679]
["bitfinex","ETHUSD",1645198244693,0.88498,2827.0,2826.8,1.5]
["bitfinex","ETHUSD",1645198244893,4.42502,2827.7,2826.8,1.5]
["bitfinex","ETHUSD",1645198244894,0.1768,2827.7,2826.8,1.5]
["bitfinex","ETHUSD",1645198245393,2.6546921,2828.4,2826.9,0.00279524]
["bitfinex","ETHUSD",1645198245394,4.6768,2828.3,2826.9,0.00279524]
["bitfinex","ETHUSD",1645198245635,1.76968,2827.7,2826.4,1.87540864]
["bitfinex","ETHUSD",1645198245836,1.76968,2827.7,2826.6,0.00279524]
["bitfinex","ETHUSD",1645198246037,0.1768,2828.0,2826.6,0.00279524]
["bitfinex","ETHUSD",1645198246239,3.6768,2828.0,2826.6,0.00279524]
["bitfinex","ETHUSD",1645198246441,24.2468,2828.0,2827.5,0.00168685]
["bitfinex","ETHUSD",1645198246739,2.65507,2827.9,2827.5,0.00168685]
["bitfinex","ETHUSD",1645198246937,0.62268043,2827.6,2827.5,0.00168685]
["bitfinex","ETHUSD",1645198247539,0.62268043,2827.6,2826.4,0.0142134]
["bitfinex","ETHUSD",1645198247743,1.77022,2826.8,2826.4,0.0142134]
["bitfinex","ETHUSD",1645198249144,1.77022,2826.8,2826.4,1.34e-05]
["bitfinex","ETHUSD",1645198249145,0.88511,2826.6,2826.4,1.34e-05]
["bitfinex","ETHUSD",1645198249402,2.65613,2826.7,2825.0,0.2549]
["bitfinex","ETHUSD",1645198249403,27.07,2826.4,2825.0,0.2549]
["bitfinex","ETHUSD",1645198249589,0.1769,2826.3,2825.0,0.2549]
["bitfinex","ETHUSD",1645198249789,1.417,2826.6,2825.0,0.2549]
["bitfinex","ETHUSD",1645198249790,0.1769,2826.5,2825.0,0.2549]
["bitfinex","ETHUSD",1645198249988,0.88546,2825.6,2825.0,0.2549]
["bitfinex","ETHUSD",1645198250191,0.1769,2826.5,2825.0,0.2549]
["bitfinex","ETHUSD",1645198250192,0.1769,2826.2,2825.0,0.2549]
["bitfinex","ETHUSD",1645198250391,2.6565821,2826.5,2825.0,0.2049]
["bitfinex","ETHUSD",1645198250392,22.3411,2825.7,2825.0,0.2049]
["bitfinex","ETHUSD",1645198250591,1.7711,2825.7,2825.0,0.2049]
["bitfinex","ETHUSD",1645198250988,1.1769,2826.4,2825.0,0.2049]
["bitfinex","ETHUSD",1645198250989,0.1769,2826.4,2825.0,0.2049]
["bitfinex","ETHUSD",1645198251190,0.1769,2826.5,2825.2,0.00160457]
["bitfinex","ETHUSD",1645198251388,0.88543,2826.1,2825.5,0.53954374]
["bitfinex","ETHUSD",1645198251591,0.88543,2826.1,2825.2,0.00160457]
["bitfinex","ETHUSD",1645198251592,2.65623,2826.1,2825.2,0.00160457]
["bitfinex","ETHUSD",1645198251789,1.7708,2826.1,2825.2,0.00160457]
["bitfinex","ETHUSD",1645198252388,1.7708,2826.1,2825.5,0.0016044]
["bitfinex","ETHUSD",1645198252590,0.88533,2826.0,2825.6,0.60957407]
["bitfinex","ETHUSD",1645198252792,1.7706341,2826.6,2825.6,0.60957407]
["bitfinex","ETHUSD",1645198252793,2.65579,2826.5,2825.6,0.60957407]
["bitfinex","ETHUSD",1645198252988,1.77054,2826.5,2825.6,0.60957407]
["bitfinex","ETHUSD",1645198253440,0.1769,2827.0,2825.6,0.60957407]
["bitfinex","ETHUSD",1645198253639,0.1769,2827.0,2825.9,0.00160417]
["bitfinex","ETHUSD",1645198253640,0.8852318,2826.6,2825.9,0.00160417]
["bitfinex","ETHUSD",1645198254042,0.1769,2826.7,2825.9,0.00160417]
["bitfinex","ETHUSD",1645198254642,1.56297345,2826.1,2825.9,0.00160417]
["bitfinex","ETHUSD",1645198254843,1.56297345,2826.1,2825.7,0.0211695]
["bitfinex","ETHUSD",1645198254844,1.56304855,2826.1,2825.7,0.0211695]
["bitfinex","ETHUSD",1645198255045,0.1769,2826.0,2825.7,0.0211695]
["bitfinex","ETHUSD",1645198255246,20.7469,2826.0,2825.7,0.0211695]
["bitfinex","ETHUSD",1645198255444,0.1769,2826.0,2825.7,0.0211695]
["bitfinex","ETHUSD",1645198255845,0.67765345,2826.1,2825.7,0.0211695]
["bitfinex","ETHUSD",1645198256045,0.67765345,2826.1,2825.3,0.02117287]
["bitfinex","ETHUSD",1645198256046,2.65697,2825.9,2825.3,0.02117287]
["bitfinex","ETHUSD",1645198256246,0.1769,2825.8,2825.3,0.02117287]
["bitfinex","ETHUSD",1645198256649,0.88569,2825.4,2825.3,0.02117287]
["bitfinex","ETHUSD",1645198256900,1.447716,2825.4,2825.3,0.02117287]
["bitfinex","ETHUSD",1645198257387,0.562026,2825.4,2824.2,0.0566282]
["bitfinex","ETHUSD",1645198257790,0.8858,2824.6,2824.2,0.0566282]
["bitfinex","ETHUSD",1645198257991,0.8858,2824.6,2823.7,0.0432886]
["bitfinex","ETHUSD",1645198257992,0.1768,2824.5,2824.0,0.00278323]
["bitfinex","ETHUSD",1645198258191,0.8860263,2824.1,2823.8,0.00278323]
["bitfinex","ETHUSD",1645198258389,1.9488698,2824.5,2823.7,0.0432886]
["bitfinex","ETHUSD",1645198258390,1.7720698,2824.5,2823.7,0.0432886]
["bitfinex","ETHUSD",1645198258587,1.77182,2824.5,2824.3,0.0075649]
["bitfinex","ETHUSD",1645198259591,0.88591,2824.4,2824.3,0.0075649]
["bitfinex","ETHUSD",1645198259891,0.88591,2824.4,2824.3,0.00131328]
["bitfinex","ETHUSD",1645198260295,6.5,2824.3,2823.8,0.02495609]
["bitfinex","ETHUSD",1645198260490,6.5,2824.3,2822.4,0.477]
["bitfinex","ETHUSD",1645198260491,0.70493128,2823.4,2822.5,0.66655627]
["bitfinex","ETHUSD",1645198260744,25.57,2823.9,2822.6,0.00278323]
["bitfinex","ETHUSD",1645198260745,0.88634,2822.8,2822.6,0.00278323]
["bitfinex","ETHUSD",1645198260952,3.5,2823.5,2822.1,2.09028323]
["bitfinex","ETHUSD",1645198261147,1.77275,2823.4,2822.1,2.04305472]
["bitfinex","ETHUSD",1645198261348,1.77275,2823.4,2822.2,0.00275753]
["bitfinex","ETHUSD",1645198261546,0.88632,2822.9,2822.1,1.59324161]
["bitfinex","ETHUSD",1645198261744,0.53235398,2823.4,2822.2,0.00274375]
["bitfinex","ETHUSD",1645198261949,0.53235398,2823.4,2821.9,0.00274375]
["bitfinex","ETHUSD",1645198262143,0.53235398,2823.4,2822.2,0.00719606]
["bitfinex","ETHUSD",1645198262343,0.70945398,2823.4,2822.2,0.00719606]
["bitfinex","ETHUSD",1645198262746,0.59453321,2822.9,2822.2,0.00719606]
["bitfinex","ETHUSD",1645198262942,0.59453321,2822.9,2822.0,0.61711108]
["bitfinex","ETHUSD",1645198262943,0.59453321,2822.9,2822.1,0.00274375]
["bitfinex","ETHUSD",1645198263144,6.29745997,2823.8,2822.1,0.00274375]
["bitfinex","ETHUSD",1645198263145,1.77276,2823.0,2822.1,0.00274375]
["bitfinex","ETHUSD",1645198263345,0.1771,2823.6,2822.1,0.00274375]
["bitfinex","ETHUSD",1645198263547,20.7471,2823.7,2822.1,0.00274375]
["bitfinex","ETHUSD",1645198263846,2.65969,2823.0,2822.8,1.5]
["bitfinex","ETHUSD",1645198264046,2.65969,2823.0,2822.9,0.00274375]
["bitfinex","ETHUSD",1645198264246,2.65969,2823.0,2822.1,0.00274375]
["bitfinex","ETHUSD",1645198264699,6.33679,2823.0,2821.8,0.00274375]
["bitfinex","ETHUSD",1645198264893,6.33679,2823.0,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198264894,2.66016,2822.5,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198265092,0.1771,2822.4,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198265295,2.66016,2822.5,2821.8,0.52254732]
["bitfinex","ETHUSD",1645198265493,2.66016,2822.5,2821.8,0.00274375]
["bitfinex","ETHUSD",1645198265690,2.66016,2822.5,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198265892,7.04677,2823.3,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198265893,1.94989,2823.1,2822.0,0.00147851]
["bitfinex","ETHUSD",1645198266093,2.3706,2823.7,2822.0,0.00147851]
["bitfinex","ETHUSD",1645198266094,0.1771,2823.4,2822.0,0.00147851]
["bitfinex","ETHUSD",1645198266294,0.1771,2823.5,2822.0,0.00147851]
["bitfinex","ETHUSD",1645198266492,20.57,2823.3,2822.0,0.00147851]
["bitfinex","ETHUSD",1645198266697,0.1771,2823.2,2822.0,0.00147851]
["bitfinex","ETHUSD",1645198266892,0.68596889,2823.1,2822.3,0.64037733]
["bitfinex","ETHUSD",1645198267101,1.77289,2822.9,2822.4,0.00274375]
["bitfinex","ETHUSD",1645198267293,1.77289,2822.9,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198267495,0.1771,2823.0,2821.7,1.8157649]
["bitfinex","ETHUSD",1645198267496,1.06342,2823.0,2821.7,1.8157649]
["bitfinex","ETHUSD",1645198267793,0.68596889,2823.1,2821.8,0.00274375]
["bitfinex","ETHUSD",1645198267995,0.886522,2822.8,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198268244,0.61584532,2822.5,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198268644,0.88665,2822.0,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198268844,0.61584532,2822.5,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198269051,1.77347,2822.0,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198269845,0.88663,2822.1,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198270046,0.1771,2822.5,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198270245,0.6452134,2822.1,2821.7,0.0431849]
["bitfinex","ETHUSD",1645198270648,0.1771,2822.7,2821.7,0.04466028]
["bitfinex","ETHUSD",1645198270848,2.83717,2822.7,2821.7,0.04466028]
["bitfinex","ETHUSD",1645198271250,2.83717,2822.7,2821.3,0.03078023]
["bitfinex","ETHUSD",1645198271251,6.5,2822.6,2821.3,0.03078023]
["bitfinex","ETHUSD",1645198271453,23.40717,2822.7,2821.3,0.02803648]
["bitfinex","ETHUSD",1645198271454,20.57,2822.3,2821.3,0.02803648]
["bitfinex","ETHUSD",1645198271654,0.8869,2821.6,2821.3,0.02803648]
["bitfinex","ETHUSD",1645198271909,0.8869,2821.6,2820.9,0.00274375]
["bitfinex","ETHUSD",1645198271910,0.8868,2821.5,2820.9,0.00274375]
["bitfinex","ETHUSD",1645198272097,0.8868,2821.5,2820.8,0.0142134]
["bitfinex","ETHUSD",1645198272098,0.1771,2821.5,2820.8,0.0142134]
["bitfinex","ETHUSD",1645198272302,0.56626248,2821.4,2821.0,0.04149491]
["bitfinex","ETHUSD",1645198272594,0.56626248,2821.4,2820.6,0.00273159]
["bitfinex","ETHUSD",1645198272595,1.77427,2820.8,2820.6,0.00273159]
["bitfinex","ETHUSD",1645198272793,3.0,2821.4,2820.1,0.00273159]
["bitfinex","ETHUSD",1645198272794,3.1772,2821.4,2820.1,0.00273159]
["bitfinex","ETHUSD",1645198272993,0.88714,2820.4,2819.9,0.00273159]
["bitfinex","ETHUSD",1645198273195,0.29026841,2820.7,2820.1,0.0161]
["bitfinex","ETHUSD",1645198273394,0.8871812,2820.8,2820.1,0.0161]
["bitfinex","ETHUSD",1645198273595,1.7743,2820.8,2819.6,4.70973159]
["bitfinex","ETHUSD",1645198273792,0.29026841,2821.2,2819.7,0.1771]
["bitfinex","ETHUSD",1645198273993,0.88711,2820.6,2819.7,0.1798189]
["bitfinex","ETHUSD",1645198274196,0.29026841,2821.2,2819.8,0.1772]
["bitfinex","ETHUSD",1645198274197,0.86044951,2821.1,2819.8,0.1772]
["bitfinex","ETHUSD",1645198274395,2.66146,2821.3,2819.8,0.1772]
["bitfinex","ETHUSD",1645198274396,2.66146,2821.3,2820.2,4.13955049]
["bitfinex","ETHUSD",1645198274594,0.1771,2821.4,2819.8,0.35308]
["bitfinex","ETHUSD",1645198274595,0.1771,2821.4,2819.9,0.00270541]
["bitfinex","ETHUSD",1645198274798,1.77375,2821.7,2819.9,0.00270541]
["bitfinex","ETHUSD",1645198274999,1.77375,2821.7,2820.2,4.13955049]
["bitfinex","ETHUSD",1645198275195,1.74725951,2821.6,2820.3,0.00270541]
["bitfinex","ETHUSD",1645198275396,0.88681,2821.6,2820.9,1.5]
["bitfinex","ETHUSD",1645198275652,1.74725951,2821.6,2820.9,2.0176885]
["bitfinex","ETHUSD",1645198275850,0.88681,2821.6,2820.9,2.0176885]
["bitfinex","ETHUSD",1645198276051,0.8868146,2822.1,2820.9,2.0176885]
["bitfinex","ETHUSD",1645198276052,0.31529997,2822.3,2820.9,2.0176885]
["bitfinex","ETHUSD",1645198276253,0.31529997,2822.3,2821.1,4.13955049]
["bitfinex","ETHUSD",1645198276254,0.1771,2822.3,2821.1,4.13955049]
["bitfinex","ETHUSD",1645198276453,0.1771,2823.0,2821.3,4.13955049]
["bitfinex","ETHUSD",1645198276651,4.33140928,2823.0,2822.2,0.61003655]
["bitfinex","ETHUSD",1645198276852,0.1771,2823.0,2822.2,0.61274196]
["bitfinex","ETHUSD",1645198277051,1.03754951,2823.1,2822.2,1.49910196]
["bitfinex","ETHUSD",1645198277252,1.03754951,2823.1,2822.6,3.0]
["bitfinex","ETHUSD",1645198277253,0.86044951,2823.1,2822.6,3.0]
["bitfinex","ETHUSD",1645198277452,0.86044951,2823.3,2822.6,3.0]
["bitfinex","ETHUSD",1645198277657,0.86044951,2823.3,2822.7,0.00270541]
["bitfinex","ETHUSD",1645198277852,0.86044951,2823.3,2822.8,0.50684232]
["bitfinex","ETHUSD",1645198278053,0.1771,2823.6,2822.8,0.50684232]
["bitfinex","ETHUSD",1645198278553,1.06336,2823.6,2822.8,0.00270541]
["bitfinex","ETHUSD",1645198278756,0.76231804,2823.7,2822.8,0.00270541]
["bitfinex","ETHUSD",1645198278757,0.00186853,2823.7,2822.8,0.00270541]
["bitfinex","ETHUSD",1645198278957,0.00373736,2823.7,2822.8,0.00270541]
["bitfinex","ETHUSD",1645198279255,0.00186883,2823.7,2822.8,0.00270541]
["bitfinex","ETHUSD",1645198279701,0.88635,2823.3,2822.8,0.00270541]
["bitfinex","ETHUSD",1645198279997,0.1771,2823.6,2822.7,0.00270541]
["bitfinex","ETHUSD",1645198280297,0.76231834,2823.7,2822.7,0.01717244]
["bitfinex","ETHUSD",1645198280298,0.93932538,2823.7,2822.7,0.01717244]
["bitfinex","ETHUSD",1645198280595,0.93932538,2823.7,2822.5,0.00270541]
["bitfinex","ETHUSD",1645198280596,0.00177587,2823.7,2821.2,6.72642393]
["bitfinex","ETHUSD",1645198280797,0.00177587,2823.7,2822.7,0.00267533]
["bitfinex","ETHUSD",1645198280996,0.00177587,2823.7,2822.8,0.417]
["bitfinex","ETHUSD",1645198281396,0.00177587,2823.7,2823.1,0.66899745]
["bitfinex","ETHUSD",1645198281596,0.56997502,2823.9,2822.9,0.00267533]
["bitfinex","ETHUSD",1645198281795,0.0362148,2823.2,2822.6,0.00267533]
["bitfinex","ETHUSD",1645198282004,0.1631148,2823.8,2822.6,5.5]
["bitfinex","ETHUSD",1645198282197,0.13819997,2824.1,2822.6,5.50267533]
["bitfinex","ETHUSD",1645198282198,1.41255401,2824.0,2822.6,5.50267533]
["bitfinex","ETHUSD",1645198282398,1.41255401,2824.4,2822.7,4.00712132]
["bitfinex","ETHUSD",1645198282596,1.77208,2824.5,2822.8,0.00267533]
["bitfinex","ETHUSD",1645198282797,3.81509997,2824.7,2823.0,0.88614]
["bitfinex","ETHUSD",1645198282995,3.81509997,2824.7,2822.9,0.417]
["bitfinex","ETHUSD",1645198282996,0.61053267,2824.3,2823.5,0.63154437]
["bitfinex","ETHUSD",1645198283243,2.6586,2824.6,2823.6,0.00267533]
["bitfinex","ETHUSD",1645198283244,0.1769,2824.2,2823.6,0.00267533]
["bitfinex","ETHUSD",1645198283444,1.41255401,2824.4,2823.5,0.63154437]
["bitfinex","ETHUSD",1645198283642,1.41255401,2824.4,2823.5,0.6342197]
["bitfinex","ETHUSD",1645198284043,1.31255401,2824.4,2823.5,0.6342197]
["bitfinex","ETHUSD",1645198284443,1.31255401,2824.4,2824.0,0.50921965]
["bitfinex","ETHUSD",1645198284644,2.8355,2824.6,2824.0,0.50921965]
["bitfinex","ETHUSD",1645198284645,1.31255401,2824.6,2824.0,0.50921965]
["bitfinex","ETHUSD",1645198284847,1.31255401,2824.1,2823.3,0.00267533]
["bitfinex","ETHUSD",1645198285043,0.00200553,2824.1,2823.4,0.8861]
["bitfinex","ETHUSD",1645198285843,0.00200553,2824.1,2824.0,0.63338773]
["bitfinex","ETHUSD",1645198286243,1.31255401,2824.6,2824.0,0.63338773]
["bitfinex","ETHUSD",1645198286444,0.88601,2824.5,2824.0,0.63338773]
["bitfinex","ETHUSD",1645198286645,0.88601,2824.5,2823.6,0.00267533]
["bitfinex","ETHUSD",1645198286895,0.03497614,2824.4,2823.6,0.00267533]
["bitfinex","ETHUSD",1645198287488,0.00158651,2824.2,2823.6,0.00267533]
["bitfinex","ETHUSD",1645198287688,0.00158651,2824.2,2823.7,0.61097601]
["bitfinex","ETHUSD",1645198288589,0.00158651,2824.2,2823.9,3.0]
["bitfinex","ETHUSD",1645198288791,0.03497614,2824.4,2823.9,3.0]
["bitfinex","ETHUSD",1645198288792,0.00190391,2824.1,2823.9,3.0]
["bitfinex","ETHUSD",1645198289191,1.29943406,2824.6,2824.2,0.56575751]
["bitfinex","ETHUSD",1645198289593,0.1769,2825.0,2824.2,0.56575751]
["bitfinex","ETHUSD",1645198289895,1.29943406,2824.6,2824.2,0.56843284]
["bitfinex","ETHUSD",1645198290099,1.29943406,2825.0,2824.2,0.56575751]
["bitfinex","ETHUSD",1645198290299,1.29943406,2825.0,2824.2,0.56843284]
["bitfinex","ETHUSD",1645198290498,1.29943406,2825.0,2824.3,0.417]
["bitfinex","ETHUSD",1645198290763,1.29943406,2825.5,2824.5,3.0]
["bitfinex","ETHUSD",1645198290954,1.29943406,2825.8,2824.6,0.41967533]
["bitfinex","ETHUSD",1645198291155,1.29943406,2825.8,2824.7,0.88811533]
["bitfinex","ETHUSD",1645198291353,1.29943406,2825.8,2824.8,0.00267533]
["bitfinex","ETHUSD",1645198291551,0.1769,2826.2,2824.8,0.00267533]
["bitfinex","ETHUSD",1645198291552,1.29943406,2825.6,2824.8,0.00267533]
["bitfinex","ETHUSD",1645198291751,0.1769,2826.2,2824.9,0.51058213]
["bitfinex","ETHUSD",1645198291953,1.29943406,2825.8,2825.7,0.5939906]
["bitfinex","ETHUSD",1645198292551,1.29943406,2825.8,2824.8,0.00267533]
["bitfinex","ETHUSD",1645198292752,0.88548,2826.0,2824.6,0.36967533]
["bitfinex","ETHUSD",1645198292951,1.29943406,2825.7,2824.6,0.36967533]
["bitfinex","ETHUSD",1645198293157,1.0624463,2826.1,2824.6,0.36967533]
["bitfinex","ETHUSD",1645198293158,1.29943406,2825.5,2824.9,2.65628]
["bitfinex","ETHUSD",1645198293353,0.00200874,2825.4,2824.9,2.65628]
["bitfinex","ETHUSD",1645198293553,0.00200874,2825.4,2825.0,0.5665285]
["bitfinex","ETHUSD",1645198294589,0.00200875,2825.3,2825.0,0.5665285]
["bitfinex","ETHUSD",1645198294792,0.00200875,2825.3,2825.1,0.417]
["bitfinex","ETHUSD",1645198295794,0.00200875,2825.3,2824.6,0.1769]
["bitfinex","ETHUSD",1645198295795,1.29943406,2825.2,2824.4,4.58048]
["bitfinex","ETHUSD",1645198295993,1.29943406,2825.2,2824.4,2.65628]
["bitfinex","ETHUSD",1645198295994,1.29943406,2824.5,2824.4,2.65628]
["bitfinex","ETHUSD",1645198296190,0.1769,2825.2,2823.7,4.1029]
["bitfinex","ETHUSD",1645198296191,1.29943406,2824.8,2824.0,1.77441006]
["bitfinex","ETHUSD",1645198296492,1.29943406,2824.8,2823.8,1.9208]
["bitfinex","ETHUSD",1645198296688,0.1769,2825.2,2823.6,2.83432]
["bitfinex","ETHUSD",1645198296689,1.29943406,2824.5,2824.1,0.50724608]
["bitfinex","ETHUSD",1645198297094,1.30129483,2824.5,2824.1,0.50724608]
["bitfinex","ETHUSD",1645198297292,0.00186077,2824.5,2824.1,0.50724608]
["bitfinex","ETHUSD",1645198297493,0.00186077,2824.5,2824.2,0.417]
["bitfinex","ETHUSD",1645198297690,0.00186077,2824.5,2824.2,0.5939]
["bitfinex","ETHUSD",1645198298342,0.00363053,2824.5,2824.2,0.5939]
["bitfinex","ETHUSD",1645198298549,0.00176976,2824.5,2824.2,0.417]
["bitfinex","ETHUSD",1645198300344,0.00176976,2824.5,2824.2,0.717]
["bitfinex","ETHUSD",1645198300745,5.239e-05,2824.5,2824.3,20.57]
["bitfinex","ETHUSD",1645198300951,1.29943406,2825.9,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198301347,1.29943406,2825.9,2824.6,0.417]
["bitfinex","ETHUSD",1645198301546,0.1769,2826.4,2824.6,0.417]
["bitfinex","ETHUSD",1645198301547,1.29943406,2825.5,2824.6,0.417]
["bitfinex","ETHUSD",1645198301750,1.29943406,2825.5,2825.0,3.0]
["bitfinex","ETHUSD",1645198301992,2.6569119,2826.0,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198301993,1.29943406,2825.2,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198302198,2.6569119,2826.0,2824.8,1.77136]
["bitfinex","ETHUSD",1645198302199,1.29943406,2825.0,2824.8,1.77136]
["bitfinex","ETHUSD",1645198302395,1.29943406,2824.9,2824.8,1.77136]
["bitfinex","ETHUSD",1645198302793,1.29943406,2824.9,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198302995,1.29943406,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198303492,3.07133406,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198304292,1.29943406,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198304493,3.07137406,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198305494,1.77194,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198305763,0.00201048,2824.7,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198307860,0.00158562,2824.7,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198308160,0.03447232,2824.9,2824.7,0.88564]
["bitfinex","ETHUSD",1645198308161,0.03065794,2824.9,2824.7,0.88564]
["bitfinex","ETHUSD",1645198309263,0.03065794,2824.9,2824.8,0.64893329]
["bitfinex","ETHUSD",1645198309495,1.70192794,2825.6,2825.5,0.53024431]
["bitfinex","ETHUSD",1645198310100,1.7716145,2825.4,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198310297,1.29943406,2825.1,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198310498,1.29943406,2825.0,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198310698,1.29943406,2825.0,2824.7,1.77143]
["bitfinex","ETHUSD",1645198310896,0.1769,2825.8,2824.7,1.77143]
["bitfinex","ETHUSD",1645198311096,1.29943406,2825.4,2825.1,0.67430216]
["bitfinex","ETHUSD",1645198311405,1.29943406,2825.2,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198311598,0.1769,2825.8,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198311599,0.0340983,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198312199,1.33353236,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198312599,1.51043236,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198312999,1.33161748,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198313244,1.32928533,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198313646,7.66460533,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198314050,4.16460533,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198317296,3.98770533,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198317894,3.79905457,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198318296,3.79424046,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198318495,3.97114046,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198319199,24.54114046,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198319595,4.27114046,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198320645,24.84114046,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198320847,3.97114046,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198321044,24.36424046,2824.6,2824.5,0.00074761]
["bitfinex","ETHUSD",1645198321246,0.88616,2823.8,2823.7,0.00471966]
["bitfinex","ETHUSD",1645198321647,1.14063457,2823.9,2823.7,0.00471966]
["bitfinex","ETHUSD",1645198321851,1.14063457,2823.9,2822.9,1.33540674]
["bitfinex","ETHUSD",1645198322050,1.14063457,2823.9,2823.1,0.41964808]
["bitfinex","ETHUSD",1645198322250,1.14063457,2823.9,2823.1,0.417]
["bitfinex","ETHUSD",1645198322447,1.14063457,2823.9,2823.1,0.41964808]
["bitfinex","ETHUSD",1645198322649,0.88607,2824.0,2823.6,0.70547528]
["bitfinex","ETHUSD",1645198323950,2.02671037,2824.3,2823.6,0.70547528]
["bitfinex","ETHUSD",1645198324248,0.93744927,2824.6,2823.6,1.59128528]
["bitfinex","ETHUSD",1645198324249,0.05136927,2824.6,2823.6,1.59128528]
["bitfinex","ETHUSD",1645198324497,0.02856927,2824.6,2823.7,0.417]
["bitfinex","ETHUSD",1645198324694,0.02856927,2824.6,2824.0,1.5]
["bitfinex","ETHUSD",1645198324892,6.927e-05,2824.6,2824.1,0.594]
["bitfinex","ETHUSD",1645198325493,6.927e-05,2824.6,2824.1,0.417]
["bitfinex","ETHUSD",1645198325696,6.927e-05,2824.6,2824.0,1.5]
["bitfinex","ETHUSD",1645198325697,1.14063457,2824.5,2824.0,1.5]
["bitfinex","ETHUSD",1645198325892,6.927e-05,2824.6,2824.0,2.38559]
["bitfinex","ETHUSD",1645198326292,0.0020114,2824.5,2824.1,0.68542791]
["bitfinex","ETHUSD",1645198326494,0.0020114,2824.5,2824.1,1.10242791]
["bitfinex","ETHUSD",1645198327300,1.141e-05,2824.4,2824.2,6.5]
["bitfinex","ETHUSD",1645198327495,1.141e-05,2824.4,2824.3,0.417]
["bitfinex","ETHUSD",1645198327697,1.141e-05,2824.4,2824.3,0.5939]
["bitfinex","ETHUSD",1645198327895,1.141e-05,2824.4,2824.3,2.4763]
["bitfinex","ETHUSD",1645198328141,1.141e-05,2824.4,2824.3,0.417]
["bitfinex","ETHUSD",1645198328343,1.14063457,2824.8,2824.3,0.417]
["bitfinex","ETHUSD",1645198328544,1.14063457,2824.8,2824.6,0.55499119]
["bitfinex","ETHUSD",1645198328943,0.1769,2825.4,2824.6,0.55499119]
["bitfinex","ETHUSD",1645198329145,1.14063457,2825.5,2824.6,0.97199119]
["bitfinex","ETHUSD",1645198329748,1.77133,2825.6,2824.6,0.97199119]
["bitfinex","ETHUSD",1645198329946,0.0015303,2825.1,2824.6,0.417]
["bitfinex","ETHUSD",1645198330148,0.0015303,2825.1,2824.7,0.57438133]
["bitfinex","ETHUSD",1645198330347,0.0015303,2825.1,2824.7,1.46003133]
["bitfinex","ETHUSD",1645198330752,0.0015303,2825.1,2824.8,0.417]
["bitfinex","ETHUSD",1645198330948,1.14063457,2825.5,2824.8,0.417]
["bitfinex","ETHUSD",1645198330949,0.00195404,2825.0,2824.8,0.417]
["bitfinex","ETHUSD",1645198331552,5.404e-05,2825.0,2824.8,2.48785]
["bitfinex","ETHUSD",1645198331755,5.404e-05,2825.0,2824.9,4.03626543]
["bitfinex","ETHUSD",1645198332020,1.611,2827.1,2825.0,27.0708]
["bitfinex","ETHUSD",1645198332021,1.31753457,2826.8,2825.0,27.0708]
["bitfinex","ETHUSD",1645198332222,1.14063457,2826.8,2825.1,0.5939]
["bitfinex","ETHUSD",1645198332419,0.88533,2826.4,2825.1,4.97918]
["bitfinex","ETHUSD",1645198332621,1.14063457,2826.8,2825.7,1.5]
["bitfinex","ETHUSD",1645198332821,0.6319,2827.2,2825.8,6.917]
["bitfinex","ETHUSD",1645198333018,0.8087,2827.2,2825.8,6.917]
["bitfinex","ETHUSD",1645198333218,2.98108153,2827.2,2825.8,6.917]
["bitfinex","ETHUSD",1645198333416,4.428e-05,2825.9,2825.8,6.917]
["bitfinex","ETHUSD",1645198333817,0.6319,2827.2,2825.9,5.5]
["bitfinex","ETHUSD",1645198334022,0.6319,2827.2,2826.0,0.417]
["bitfinex","ETHUSD",1645198334218,2.80428153,2827.2,2826.0,0.417]
["bitfinex","ETHUSD",1645198334420,0.6319,2827.2,2826.0,0.417]
["bitfinex","ETHUSD",1645198334819,0.6319,2827.2,2826.1,0.6690432]
["bitfinex","ETHUSD",1645198334820,0.88513,2827.1,2826.1,0.6690432]
["bitfinex","ETHUSD",1645198335023,0.6319,2827.2,2826.2,0.417]
["bitfinex","ETHUSD",1645198335221,0.6319,2827.2,2826.3,0.3]
["bitfinex","ETHUSD",1645198335420,0.6319,2827.2,2826.4,0.417]
["bitfinex","ETHUSD",1645198335653,0.5819,2827.2,2826.4,0.417]
["bitfinex","ETHUSD",1645198335854,2.17238153,2827.8,2826.5,6.5]
["bitfinex","ETHUSD",1645198336056,2.17238153,2828.0,2826.6,1.10229485]
["bitfinex","ETHUSD",1645198336253,2.7835,2828.8,2826.6,1.10229485]
["bitfinex","ETHUSD",1645198336254,2.17238153,2828.4,2826.6,1.10229485]
["bitfinex","ETHUSD",1645198336453,0.1768,2828.5,2826.6,1.10229485]
["bitfinex","ETHUSD",1645198336454,0.04092648,2828.2,2826.6,4.17109485]
["bitfinex","ETHUSD",1645198336655,0.04092648,2828.2,2827.3,1.47313029]
["bitfinex","ETHUSD",1645198336852,0.04035806,2828.1,2827.3,1.89013029]
["bitfinex","ETHUSD",1645198337053,0.00201281,2827.4,2827.3,1.89013029]
["bitfinex","ETHUSD",1645198337254,0.00201281,2827.4,2827.3,2.58977016]
["bitfinex","ETHUSD",1645198337452,0.00201281,2827.4,2827.3,3.47447016]
["bitfinex","ETHUSD",1645198337858,0.00201281,2827.4,2827.3,2.17277016]
["bitfinex","ETHUSD",1645198338055,0.00201281,2827.4,2827.3,0.69963987]
["bitfinex","ETHUSD",1645198338253,0.00158682,2827.5,2827.3,0.69963987]
["bitfinex","ETHUSD",1645198338453,0.1735777,2827.8,2827.3,0.69963987]
["bitfinex","ETHUSD",1645198338653,0.00634635,2827.9,2826.8,2.00923987]
["bitfinex","ETHUSD",1645198338854,0.00634635,2827.9,2826.6,0.417]
["bitfinex","ETHUSD",1645198339056,0.00634635,2827.9,2826.6,20.987]
["bitfinex","ETHUSD",1645198339256,0.00634635,2827.9,2827.2,3.0]
["bitfinex","ETHUSD",1645198339503,0.00634635,2827.9,2827.3,1.10236482]
["bitfinex","ETHUSD",1645198339701,0.13819997,2828.4,2827.3,1.10236482]
["bitfinex","ETHUSD",1645198339899,0.13819997,2828.4,2828.2,0.56118844]
["bitfinex","ETHUSD",1645198340101,0.04149491,2828.3,2828.2,0.40797719]
["bitfinex","ETHUSD",1645198340305,0.04149491,2828.3,2827.3,0.417]
["bitfinex","ETHUSD",1645198340502,0.88483,2828.1,2827.3,0.417]
["bitfinex","ETHUSD",1645198340700,0.04149491,2828.3,2827.3,0.417]
["bitfinex","ETHUSD",1645198340899,0.04149491,2828.3,2827.3,1.30183]
["bitfinex","ETHUSD",1645198341401,0.88493,2827.8,2827.6,0.66172203]
["bitfinex","ETHUSD",1645198341604,20.57,2827.9,2827.0,0.417]
["bitfinex","ETHUSD",1645198341801,20.57,2827.9,2826.5,0.1768]
["bitfinex","ETHUSD",1645198341802,0.3,2827.8,2826.5,0.1768]
["bitfinex","ETHUSD",1645198342000,0.1768,2827.7,2826.4,1.7703]
["bitfinex","ETHUSD",1645198342502,1.7703159,2827.5,2826.4,1.7703]
["bitfinex","ETHUSD",1645198342700,0.1768,2827.7,2826.4,1.7703]
["bitfinex","ETHUSD",1645198342701,0.8851025,2827.4,2827.0,0.54102065]
["bitfinex","ETHUSD",1645198343141,0.66426289,2827.6,2827.0,0.54102065]
["bitfinex","ETHUSD",1645198343744,0.1768,2827.9,2827.0,0.54102065]
["bitfinex","ETHUSD",1645198344141,0.1768,2828.2,2827.0,0.54102065]
["bitfinex","ETHUSD",1645198344342,2.65521,2828.1,2827.0,0.54102065]
["bitfinex","ETHUSD",1645198344543,0.1768,2828.0,2827.0,0.54102065]
["bitfinex","ETHUSD",1645198344942,0.1768,2828.0,2827.7,0.6764559]
["bitfinex","ETHUSD",1645198344943,1.769992,2827.9,2827.7,0.6764559]
["bitfinex","ETHUSD",1645198345646,1.769992,2827.9,2826.7,1.76997]
["bitfinex","ETHUSD",1645198345845,1.769992,2827.9,2826.5,0.417]
["bitfinex","ETHUSD",1645198346047,0.88514,2827.1,2826.6,1.77005]
["bitfinex","ETHUSD",1645198346646,1.77028,2827.3,2826.6,1.77005]
["bitfinex","ETHUSD",1645198346893,1.77222415,2827.6,2827.2,0.51435003]
["bitfinex","ETHUSD",1645198347094,3.54232415,2827.6,2827.2,0.51435003]
["bitfinex","ETHUSD",1645198347294,0.88504,2827.5,2827.2,0.51435003]
["bitfinex","ETHUSD",1645198348296,0.88504,2827.5,2826.6,1.77005]
["bitfinex","ETHUSD",1645198348496,0.00198701,2827.6,2826.2,0.417]
["bitfinex","ETHUSD",1645198348497,0.88507,2827.3,2826.2,0.417]
["bitfinex","ETHUSD",1645198348996,0.00192788,2827.6,2826.2,0.417]
["bitfinex","ETHUSD",1645198349395,0.00192788,2827.6,2826.3,1.77027]
["bitfinex","ETHUSD",1645198349597,0.8850358,2827.5,2826.3,1.77027]
["bitfinex","ETHUSD",1645198349805,0.8850358,2827.5,2825.6,2.0051]
["bitfinex","ETHUSD",1645198349806,0.4768,2827.4,2825.6,2.0051]
["bitfinex","ETHUSD",1645198350001,1.77087,2826.9,2825.6,2.0051]
["bitfinex","ETHUSD",1645198350199,1.77087,2826.9,2825.2,0.1769]
["bitfinex","ETHUSD",1645198350200,0.1769,2826.8,2825.2,0.1769]
["bitfinex","ETHUSD",1645198350402,0.88554,2826.2,2825.1,3.70659422]
["bitfinex","ETHUSD",1645198350645,0.88554,2825.7,2825.1,1.77229422]
["bitfinex","ETHUSD",1645198350841,0.88554,2825.7,2825.2,0.53343013]
["bitfinex","ETHUSD",1645198351243,0.1769,2826.1,2825.2,0.53343013]
["bitfinex","ETHUSD",1645198351442,1.0624,2826.4,2825.2,0.88543]
["bitfinex","ETHUSD",1645198351648,0.8855628,2825.8,2825.1,1.77547636]
["bitfinex","ETHUSD",1645198351842,0.88557,2825.6,2825.1,0.00455636]
["bitfinex","ETHUSD",1645198352047,0.1769,2826.6,2825.3,6.5]
["bitfinex","ETHUSD",1645198352251,0.1769,2827.0,2825.4,0.1769]
["bitfinex","ETHUSD",1645198352445,2.65674,2826.9,2825.3,6.5]
["bitfinex","ETHUSD",1645198352644,0.1769,2826.8,2825.3,6.5]
["bitfinex","ETHUSD",1645198352845,0.88528,2826.6,2825.4,0.417]
["bitfinex","ETHUSD",1645198353045,0.88528,2826.6,2826.4,0.60326731]
["bitfinex","ETHUSD",1645198353247,1.77045,2827.0,2826.4,0.60326731]
["bitfinex","ETHUSD",1645198353650,0.254,2827.1,2826.4,0.60326731]
["bitfinex","ETHUSD",1645198353848,0.254,2827.1,2826.5,0.417]
["bitfinex","ETHUSD",1645198354046,0.254,2827.1,2826.4,0.60326731]
["bitfinex","ETHUSD",1645198354494,0.254,2827.1,2826.1,0.417]
["bitfinex","ETHUSD",1645198354699,0.1768,2827.0,2825.1,0.00542201]
["bitfinex","ETHUSD",1645198354897,0.417,2826.9,2824.7,0.00135573]
["bitfinex","ETHUSD",1645198355098,2.6574,2825.8,2824.2,1.9088]
["bitfinex","ETHUSD",1645198355297,5.0,2825.8,2823.8,0.1769]
["bitfinex","ETHUSD",1645198355500,5.0,2825.5,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198355706,0.59558178,2824.7,2823.9,0.69667405]
["bitfinex","ETHUSD",1645198355903,5.1769,2825.6,2823.9,0.69667405]
["bitfinex","ETHUSD",1645198356099,0.88604,2824.2,2823.9,0.69667405]
["bitfinex","ETHUSD",1645198356500,2.835,2825.0,2823.9,1.58255405]
["bitfinex","ETHUSD",1645198356501,0.1769,2825.0,2823.9,1.58255405]
["bitfinex","ETHUSD",1645198356700,4.3891,2825.6,2823.9,1.58255405]
["bitfinex","ETHUSD",1645198356701,0.1769,2825.5,2823.9,1.58255405]
["bitfinex","ETHUSD",1645198356901,0.1769,2825.5,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198356902,0.63087938,2825.3,2824.5,0.69853257]
["bitfinex","ETHUSD",1645198357101,0.1769,2825.2,2823.7,0.1769]
["bitfinex","ETHUSD",1645198357303,0.88583,2824.9,2823.7,0.1769]
["bitfinex","ETHUSD",1645198357504,0.88583,2824.9,2823.6,2.7342818]
["bitfinex","ETHUSD",1645198357903,1.77179,2825.0,2823.6,2.7342818]
["bitfinex","ETHUSD",1645198358155,0.52168397,2824.5,2823.7,0.54012751]
["bitfinex","ETHUSD",1645198358358,0.52168397,2824.5,2823.6,2.7342818]
["bitfinex","ETHUSD",1645198358359,0.52168397,2824.5,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198359444,0.88604,2824.2,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198359648,5.13819997,2825.0,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198359649,0.1769,2824.5,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198359845,5.13819997,2825.0,2823.9,0.00141741]
["bitfinex","ETHUSD",1645198359846,0.1769,2824.9,2823.9,0.00141741]
["bitfinex","ETHUSD",1645198360246,1.1769,2824.9,2823.9,0.00141741]
["bitfinex","ETHUSD",1645198360445,0.8861102,2824.2,2823.9,0.00141741]
["bitfinex","ETHUSD",1645198360644,0.88612,2824.0,2823.9,0.00141741]
["bitfinex","ETHUSD",1645198361050,0.88612,2824.0,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198361446,0.8861792,2823.9,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198361646,0.60456608,2823.8,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198361903,3.56335538,2823.8,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198362105,3.74025538,2823.8,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198362702,3.44025538,2823.8,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198362903,3.26335538,2823.8,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198363402,5.03598908,2823.8,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198364004,4.32654098,2823.8,2823.6,2.5573818]
["bitfinex","ETHUSD",1645198364603,4.32654098,2823.8,2823.6,2.5587834]
["bitfinex","ETHUSD",1645198366350,5.0,2823.7,2823.1,0.02663434]
["bitfinex","ETHUSD",1645198366550,1.50288063,2823.2,2823.1,0.02663434]
["bitfinex","ETHUSD",1645198366951,1.50288063,2823.2,2822.2,1.41558756]
["bitfinex","ETHUSD",1645198367151,0.61641063,2823.2,2822.2,1.41558756]
["bitfinex","ETHUSD",1645198367450,0.64406801,2822.7,2822.1,1.9537]
["bitfinex","ETHUSD",1645198367652,0.64406801,2822.7,2822.0,0.1771]
["bitfinex","ETHUSD",1645198367653,0.88654,2822.5,2822.0,0.1771]
["bitfinex","ETHUSD",1645198367854,2.41719801,2822.7,2821.7,0.1771]
["bitfinex","ETHUSD",1645198367855,0.64406801,2822.7,2821.7,0.1771]
["bitfinex","ETHUSD",1645198368058,0.64406801,2822.7,2821.3,1.8422]
["bitfinex","ETHUSD",1645198368354,0.64406801,2822.7,2821.5,0.0026478]
["bitfinex","ETHUSD",1645198368355,0.64535752,2821.8,2821.5,0.0026478]
["bitfinex","ETHUSD",1645198368552,1.53225332,2821.8,2821.2,0.0026478]
["bitfinex","ETHUSD",1645198368856,1.53225332,2821.8,2821.0,0.0026478]
["bitfinex","ETHUSD",1645198368857,0.88693,2821.6,2821.0,0.0026478]
["bitfinex","ETHUSD",1645198369151,0.88693,2821.6,2820.5,2.30708899]
["bitfinex","ETHUSD",1645198369152,0.88693,2821.6,2821.1,0.0026478]
["bitfinex","ETHUSD",1645198369402,1.53225332,2821.8,2820.9,0.01055314]
["bitfinex","ETHUSD",1645198369403,0.64535752,2821.8,2820.9,0.01055314]
["bitfinex","ETHUSD",1645198369602,0.64535752,2821.8,2820.3,3.3242]
["bitfinex","ETHUSD",1645198369603,6.5,2821.6,2820.3,0.4387603]
["bitfinex","ETHUSD",1645198369809,10.417,2821.5,2820.8,2.379e-05]
["bitfinex","ETHUSD",1645198370011,10.417,2821.5,2818.8,0.5302281]
["bitfinex","ETHUSD",1645198370012,5.0,2820.9,2818.8,0.5302281]
["bitfinex","ETHUSD",1645198370206,5.0,2820.9,2818.6,1.8669282]
["bitfinex","ETHUSD",1645198370207,4.0943,2820.8,2818.6,1.8669282]
["bitfinex","ETHUSD",1645198370406,4.0943,2820.8,2818.6,0.1067282]
["bitfinex","ETHUSD",1645198370407,4.14478,2820.8,2818.6,0.1067282]
["bitfinex","ETHUSD",1645198370604,0.8875397,2819.8,2818.6,0.1067282]
["bitfinex","ETHUSD",1645198370803,0.1773,2820.0,2818.3,2.3664282]
["bitfinex","ETHUSD",1645198371005,0.1773,2820.0,2818.4,0.1773]
["bitfinex","ETHUSD",1645198371006,0.88742,2820.0,2818.4,0.1773]
["bitfinex","ETHUSD",1645198371203,2.9627,2820.4,2818.4,3.6773]
["bitfinex","ETHUSD",1645198371407,0.1773,2820.3,2818.4,3.6773]
["bitfinex","ETHUSD",1645198371605,0.1773,2820.3,2818.5,0.88742]
["bitfinex","ETHUSD",1645198371809,0.1773,2820.3,2819.0,0.62293165]
["bitfinex","ETHUSD",1645198371810,0.69732795,2819.6,2819.0,0.62293165]
["bitfinex","ETHUSD",1645198372004,0.69732795,2819.6,2818.5,0.1773]
["bitfinex","ETHUSD",1645198372406,0.69732795,2819.6,2818.3,2.90717629]
["bitfinex","ETHUSD",1645198372407,0.69732795,2819.6,2818.4,0.1773]
["bitfinex","ETHUSD",1645198372603,0.8873541,2819.5,2818.6,0.417]
["bitfinex","ETHUSD",1645198373252,2.66235,2819.9,2818.6,0.417]
["bitfinex","ETHUSD",1645198373454,2.66235,2819.9,2818.7,0.1773]
["bitfinex","ETHUSD",1645198373651,1.77484,2819.5,2818.7,0.1773]
["bitfinex","ETHUSD",1645198373849,1.77484,2819.5,2818.6,0.417]
["bitfinex","ETHUSD",1645198373850,0.16498696,2819.5,2818.6,0.417]
["bitfinex","ETHUSD",1645198374053,0.57591587,2819.1,2818.6,0.417]
["bitfinex","ETHUSD",1645198374449,0.16498696,2819.5,2819.0,0.00135012]
["bitfinex","ETHUSD",1645198374854,1.77517,2819.1,2819.0,0.00135012]
["bitfinex","ETHUSD",1645198375451,0.5945436,2819.1,2819.0,0.00135012]
["bitfinex","ETHUSD",1645198375651,0.5945436,2819.1,2818.6,0.417]
["bitfinex","ETHUSD",1645198375850,1.0645623,2819.9,2818.6,0.417]
["bitfinex","ETHUSD",1645198376051,1.7747795,2819.8,2818.6,0.417]
["bitfinex","ETHUSD",1645198376556,0.88739,2819.4,2818.6,0.417]
["bitfinex","ETHUSD",1645198376756,1.7747795,2819.8,2818.4,0.1773]
["bitfinex","ETHUSD",1645198376757,3.5,2819.7,2818.4,0.1773]
["bitfinex","ETHUSD",1645198377005,5.0,2820.1,2817.8,1.5831]
["bitfinex","ETHUSD",1645198377006,0.88776,2818.8,2817.8,1.5831]
["bitfinex","ETHUSD",1645198377213,0.88776,2818.8,2817.6,2.3478]
["bitfinex","ETHUSD",1645198377214,0.1774,2818.7,2817.6,2.3478]
["bitfinex","ETHUSD",1645198377405,0.1774,2818.7,2816.8,0.1774]
["bitfinex","ETHUSD",1645198377603,0.1774,2818.7,2816.4,0.917]
["bitfinex","ETHUSD",1645198377604,2.56815616,2818.7,2816.4,0.5]
["bitfinex","ETHUSD",1645198377807,8.5,2818.6,2816.6,0.00261292]
["bitfinex","ETHUSD",1645198378003,2.84198,2818.5,2816.2,0.00261292]
["bitfinex","ETHUSD",1645198378202,4.38824,2818.4,2816.2,0.00261292]
["bitfinex","ETHUSD",1645198378406,5.0,2818.0,2816.2,0.00261292]
["bitfinex","ETHUSD",1645198378604,5.0,2818.0,2816.0,0.0431849]
["bitfinex","ETHUSD",1645198378605,4.4434482,2817.8,2816.0,0.0431849]
["bitfinex","ETHUSD",1645198378804,0.5944,2817.7,2816.1,0.51179278]
["bitfinex","ETHUSD",1645198379005,0.5944,2817.7,2816.1,0.01179278]
["bitfinex","ETHUSD",1645198379006,1.77632,2817.5,2816.1,0.01179278]
["bitfinex","ETHUSD",1645198379211,4.56593,2817.7,2816.2,0.00261292]
["bitfinex","ETHUSD",1645198379407,4.86593,2817.7,2816.0,0.0431849]
["bitfinex","ETHUSD",1645198379603,4.86593,2817.7,2817.0,0.00133596]
["bitfinex","ETHUSD",1645198379604,2.67111,2817.7,2817.0,0.00133596]
["bitfinex","ETHUSD",1645198379806,1.0,2817.6,2817.0,0.00133596]
["bitfinex","ETHUSD",1645198380004,1.0,2817.6,2816.5,0.025387]
["bitfinex","ETHUSD",1645198380005,7.38871,2817.3,2816.5,0.025387]
["bitfinex","ETHUSD",1645198380208,1.1014042,2817.2,2816.5,0.025387]
["bitfinex","ETHUSD",1645198380663,1.1014042,2817.2,2814.8,0.1774]
["bitfinex","ETHUSD",1645198380664,6.5,2817.0,2814.3,1.2253]
["bitfinex","ETHUSD",1645198380856,6.5,2817.0,2816.3,0.02538926]
["bitfinex","ETHUSD",1645198380857,4.5,2816.8,2816.3,0.02538926]
["bitfinex","ETHUSD",1645198381057,4.45,2816.8,2816.3,0.02538926]
["bitfinex","ETHUSD",1645198381552,0.1774,2816.7,2814.6,0.1774]
["bitfinex","ETHUSD",1645198381756,5.0,2816.6,2814.1,0.1774]
["bitfinex","ETHUSD",1645198381950,0.5944,2816.5,2814.0,0.54265974]
["bitfinex","ETHUSD",1645198382154,0.5944,2816.5,2813.5,0.1276]
["bitfinex","ETHUSD",1645198382155,9.74924,2816.5,2813.5,0.1276]
["bitfinex","ETHUSD",1645198382358,5.0,2814.2,2812.3,0.0432886]
["bitfinex","ETHUSD",1645198382554,6.5,2815.6,2812.3,0.0432886]
["bitfinex","ETHUSD",1645198382555,0.53731539,2813.2,2812.3,0.0432886]
["bitfinex","ETHUSD",1645198382853,0.31579997,2814.1,2812.3,0.0432886]
["bitfinex","ETHUSD",1645198383051,1.61579997,2814.1,2812.3,0.0432886]
["bitfinex","ETHUSD",1645198383251,0.61579997,2814.1,2812.3,0.0432886]
["bitfinex","ETHUSD",1645198383450,5.0,2813.7,2811.7,0.35466]
["bitfinex","ETHUSD",1645198383652,5.0,2813.0,2811.3,0.42579962]
["bitfinex","ETHUSD",1645198383854,0.59346198,2812.2,2811.9,0.05172654]
["bitfinex","ETHUSD",1645198384053,0.417,2812.6,2811.9,0.05172654]
["bitfinex","ETHUSD",1645198384903,0.5,2813.4,2811.9,0.57841427]
["bitfinex","ETHUSD",1645198384904,0.1776,2813.0,2811.9,0.57841427]
["bitfinex","ETHUSD",1645198385106,6.5,2813.0,2810.8,0.32342384]
["bitfinex","ETHUSD",1645198385303,9.0948,2812.9,2810.8,0.32342384]
["bitfinex","ETHUSD",1645198385511,5.0,2812.3,2810.8,0.32342384]
["bitfinex","ETHUSD",1645198385705,0.5948,2812.2,2812.1,0.0011885]
["bitfinex","ETHUSD",1645198385904,0.5948,2812.2,2812.1,8.85e-05]
["bitfinex","ETHUSD",1645198386305,0.5948,2812.2,2811.7,0.02258495]
["bitfinex","ETHUSD",1645198386306,0.417,2812.2,2811.7,0.02258495]
["bitfinex","ETHUSD",1645198386608,3.6701709,2813.2,2811.1,0.57481807]
["bitfinex","ETHUSD",1645198386609,0.417,2812.9,2811.1,0.57481807]
["bitfinex","ETHUSD",1645198386809,0.417,2813.6,2811.2,3.5]
["bitfinex","ETHUSD",1645198387008,0.5,2813.5,2811.7,5.0]
["bitfinex","ETHUSD",1645198387206,0.5,2813.5,2812.9,0.52499571]
["bitfinex","ETHUSD",1645198387402,0.5,2813.5,2811.4,8.5]
["bitfinex","ETHUSD",1645198387606,0.5,2813.5,2811.1,3.5]
["bitfinex","ETHUSD",1645198387809,3.917,2813.4,2811.0,0.54110514]
["bitfinex","ETHUSD",1645198388006,5.0,2813.2,2810.8,0.32342384]
["bitfinex","ETHUSD",1645198388259,3.917,2813.1,2810.8,0.32342384]
["bitfinex","ETHUSD",1645198388457,1.78009,2812.7,2810.9,0.6647653]
["bitfinex","ETHUSD",1645198388657,5.0,2813.2,2810.9,0.6647653]
["bitfinex","ETHUSD",1645198388658,4.0948,2812.6,2810.9,0.6647653]
["bitfinex","ETHUSD",1645198388859,0.5948,2812.6,2810.9,0.6647653]
["bitfinex","ETHUSD",1645198389159,5.0,2812.2,2810.3,0.0431849]
["bitfinex","ETHUSD",1645198389365,5.89045,2811.8,2810.3,0.0431849]
["bitfinex","ETHUSD",1645198389559,0.5948,2811.7,2810.3,0.0431849]
["bitfinex","ETHUSD",1645198389759,0.417,2811.6,2810.9,0.00676055]
["bitfinex","ETHUSD",1645198389959,0.1778,2811.5,2810.9,0.00676055]
["bitfinex","ETHUSD",1645198390159,1.06962506,2811.4,2810.9,0.00676055]
["bitfinex","ETHUSD",1645198390358,0.1778,2811.3,2810.9,0.00676055]
["bitfinex","ETHUSD",1645198390560,0.1778,2811.3,2809.4,0.35025]
["bitfinex","ETHUSD",1645198390561,6.5,2811.0,2809.4,0.35025]
["bitfinex","ETHUSD",1645198390760,0.1779,2810.9,2809.4,0.35025]
["bitfinex","ETHUSD",1645198390960,11.917,2810.8,2808.4,0.5]
["bitfinex","ETHUSD",1645198391165,3.6779,2810.7,2808.4,0.5]
["bitfinex","ETHUSD",1645198391461,3.6779,2810.7,2808.0,0.61536761]
["bitfinex","ETHUSD",1645198391462,0.70823734,2808.7,2808.0,0.61536761]
["bitfinex","ETHUSD",1645198391661,0.417,2809.3,2808.0,0.61536761]
["bitfinex","ETHUSD",1645198391902,0.1779,2809.6,2808.0,0.61536761]
["bitfinex","ETHUSD",1645198392097,0.1779,2809.8,2808.0,0.61536761]
["bitfinex","ETHUSD",1645198392599,0.1779,2810.2,2809.6,0.48398]
["bitfinex","ETHUSD",1645198392801,0.1779,2810.6,2809.6,0.48398]
["bitfinex","ETHUSD",1645198393001,0.75569997,2810.9,2809.4,0.67426608]
["bitfinex","ETHUSD",1645198393002,0.1779,2810.8,2809.4,0.67426608]
["bitfinex","ETHUSD",1645198393203,0.33869997,2810.9,2809.4,0.67426608]
["bitfinex","ETHUSD",1645198393408,0.1779,2811.7,2809.7,5.0]
["bitfinex","ETHUSD",1645198393603,0.35429,2811.8,2809.9,5.0]
["bitfinex","ETHUSD",1645198393809,0.35484,2812.5,2811.4,0.5499414]
["bitfinex","ETHUSD",1645198393810,0.5,2812.1,2811.4,0.5499414]
["bitfinex","ETHUSD",1645198394000,0.35429,2811.8,2810.7,0.417]
["bitfinex","ETHUSD",1645198394204,0.35484,2812.5,2810.7,0.417]
["bitfinex","ETHUSD",1645198394416,0.35484,2813.1,2811.1,5.0]
["bitfinex","ETHUSD",1645198394608,7.18095283,2814.6,2811.7,5.0]
["bitfinex","ETHUSD",1645198394609,4e-05,2811.8,2811.7,5.0]
["bitfinex","ETHUSD",1645198394903,3.5,2813.6,2812.9,0.51644389]
["bitfinex","ETHUSD",1645198395104,0.1778,2813.9,2812.9,0.51644389]
["bitfinex","ETHUSD",1645198395652,0.13819997,2814.3,2813.0,0.417]
["bitfinex","ETHUSD",1645198395850,1.0668,2815.0,2813.0,0.417]
["bitfinex","ETHUSD",1645198396050,1.0668,2815.0,2814.5,0.65488742]
["bitfinex","ETHUSD",1645198396051,0.1776,2815.0,2814.5,0.65488742]
["bitfinex","ETHUSD",1645198396252,3.623707,2816.1,2812.4,0.2053]
["bitfinex","ETHUSD",1645198396253,0.35545,2813.3,2812.4,0.51092422]
["bitfinex","ETHUSD",1645198396458,0.35545,2813.5,2812.3,0.2704]
["bitfinex","ETHUSD",1645198396659,0.1776,2813.4,2812.3,0.2704]
["bitfinex","ETHUSD",1645198397056,1.02775997,2813.9,2812.3,0.2704]
["bitfinex","ETHUSD",1645198397057,0.1776,2813.7,2812.3,0.2704]
["bitfinex","ETHUSD",1645198397259,0.67362462,2813.0,2812.5,0.57996229]
["bitfinex","ETHUSD",1645198397456,0.67362462,2813.0,2812.3,0.2704]
["bitfinex","ETHUSD",1645198397656,0.1776,2812.9,2812.3,0.2704]
["bitfinex","ETHUSD",1645198397856,0.67362462,2813.0,2812.3,0.2704]
["bitfinex","ETHUSD",1645198398254,0.1776,2813.4,2812.3,0.2704]
["bitfinex","ETHUSD",1645198398454,0.1776,2813.8,2812.3,0.2704]
["bitfinex","ETHUSD",1645198398661,0.06548874,2814.1,2812.4,0.417]
["bitfinex","ETHUSD",1645198399055,0.06548874,2814.1,2812.3,0.2704]
["bitfinex","ETHUSD",1645198399254,0.06548874,2814.1,2812.3,5.62599]
["bitfinex","ETHUSD",1645198399528,0.00198072,2812.9,2812.3,0.62599]
["bitfinex","ETHUSD",1645198399824,0.00198072,2812.9,2812.3,5.2704]
["bitfinex","ETHUSD",1645198400019,3.24506946,2814.3,2812.4,6.5]
["bitfinex","ETHUSD",1645198400218,0.86930858,2814.4,2812.4,0.35559]
["bitfinex","ETHUSD",1645198400420,0.86930858,2814.4,2813.0,5.0]
["bitfinex","ETHUSD",1645198400421,0.1776,2814.4,2813.0,5.0]
["bitfinex","ETHUSD",1645198400622,3.6776,2815.1,2813.0,0.417]
["bitfinex","ETHUSD",1645198400821,0.1776,2815.1,2813.0,0.77259]
["bitfinex","ETHUSD",1645198401021,0.5,2815.4,2813.9,5.0]
["bitfinex","ETHUSD",1645198401221,0.5,2815.4,2814.0,0.417]
["bitfinex","ETHUSD",1645198401424,0.5,2815.4,2814.5,5.0]
["bitfinex","ETHUSD",1645198401727,2.4381,2817.4,2814.9,1.5]
["bitfinex","ETHUSD",1645198401728,0.1776,2816.9,2814.9,1.5]
["bitfinex","ETHUSD",1645198401923,0.13819997,2816.8,2814.9,1.5]
["bitfinex","ETHUSD",1645198402122,0.31559997,2816.8,2814.9,1.5]
["bitfinex","ETHUSD",1645198402326,0.31559997,2816.8,2815.1,0.68553421]
["bitfinex","ETHUSD",1645198402327,0.69070941,2815.7,2815.1,0.68553421]
["bitfinex","ETHUSD",1645198402524,0.1774,2815.6,2813.5,3.85559]
["bitfinex","ETHUSD",1645198402722,0.1774,2815.6,2813.6,0.417]
["bitfinex","ETHUSD",1645198403150,0.1774,2815.6,2813.6,3.917]
["bitfinex","ETHUSD",1645198403347,0.1774,2815.6,2813.7,0.35559]
["bitfinex","ETHUSD",1645198403549,0.69070941,2815.7,2814.9,0.68289591]
["bitfinex","ETHUSD",1645198403748,2.36136941,2815.7,2814.9,0.68289591]
["bitfinex","ETHUSD",1645198403947,0.1776,2816.1,2813.4,0.417]
["bitfinex","ETHUSD",1645198403948,1.67066,2815.6,2813.5,3.5]
["bitfinex","ETHUSD",1645198404151,1.67066,2815.6,2813.1,0.42918733]
["bitfinex","ETHUSD",1645198404152,0.1776,2815.5,2813.1,0.42918733]
["bitfinex","ETHUSD",1645198404351,0.417,2815.4,2812.8,3.5]
["bitfinex","ETHUSD",1645198404555,0.1776,2815.3,2812.8,3.5]
["bitfinex","ETHUSD",1645198404852,0.417,2815.2,2812.8,3.5]
["bitfinex","ETHUSD",1645198405049,0.417,2815.2,2814.1,0.67483466]
["bitfinex","ETHUSD",1645198405050,0.6639305,2814.6,2814.1,0.67483466]
["bitfinex","ETHUSD",1645198405553,1.70895461,2815.8,2813.3,8.5]
["bitfinex","ETHUSD",1645198405751,0.1776,2815.5,2813.9,0.01295376]
["bitfinex","ETHUSD",1645198405952,0.1776,2816.0,2814.0,0.1776]
["bitfinex","ETHUSD",1645198406155,0.417,2816.4,2814.0,0.1776]
["bitfinex","ETHUSD",1645198406156,0.4496,2816.4,2814.0,0.1776]
["bitfinex","ETHUSD",1645198406350,0.1776,2816.3,2816.0,0.704846]
["bitfinex","ETHUSD",1645198406552,0.1776,2816.3,2813.2,1.77733]
["bitfinex","ETHUSD",1645198406553,6.5,2815.7,2814.2,2.71902097]
["bitfinex","ETHUSD",1645198406756,4.0946,2815.6,2812.4,0.889]
["bitfinex","ETHUSD",1645198407007,5.0,2814.2,2812.0,0.00076]
["bitfinex","ETHUSD",1645198407204,4.0946,2814.1,2812.0,0.00076]
["bitfinex","ETHUSD",1645198407403,5.215,2813.6,2813.0,0.5]
["bitfinex","ETHUSD",1645198407602,0.1776,2813.5,2812.5,0.00106085]
["bitfinex","ETHUSD",1645198407798,1.0,2813.0,2812.5,6.085e-05]
["bitfinex","ETHUSD",1645198408002,0.5946,2812.9,2812.5,6.085e-05]
["bitfinex","ETHUSD",1645198408402,6.5,2812.8,2812.0,0.00076]
["bitfinex","ETHUSD",1645198408601,0.5946,2812.7,2812.0,0.00076]
["bitfinex","ETHUSD",1645198409001,0.5946,2812.7,2812.5,0.00106085]
["bitfinex","ETHUSD",1645198409403,1.48447,2812.7,2812.5,0.00106085]
["bitfinex","ETHUSD",1645198409602,0.53413555,2812.6,2812.5,0.00106085]
["bitfinex","ETHUSD",1645198409803,6.5,2812.5,2812.0,0.00076]
["bitfinex","ETHUSD",1645198410008,0.417,2812.4,2812.0,0.00076]
["bitfinex","ETHUSD",1645198410205,0.417,2812.3,2812.0,0.00076]
["bitfinex","ETHUSD",1645198410856,0.69896565,2812.1,2812.0,0.00076]
["bitfinex","ETHUSD",1645198411058,0.417,2812.3,2812.0,0.00076]
["bitfinex","ETHUSD",1645198411357,0.1776,2812.4,2812.0,0.00076]
["bitfinex","ETHUSD",1645198411560,0.88979,2812.8,2812.0,0.00076]
["bitfinex","ETHUSD",1645198411561,0.1776,2812.7,2812.0,0.00076]
["bitfinex","ETHUSD",1645198411958,0.417,2812.6,2812.0,0.00076]
["bitfinex","ETHUSD",1645198412259,0.1776,2812.5,2812.0,0.00076]
["bitfinex","ETHUSD",1645198412460,0.417,2812.4,2812.0,0.00076]
["bitfinex","ETHUSD",1645198412858,0.417,2812.4,2812.1,0.598625]
["bitfinex","ETHUSD",1645198413060,0.417,2812.4,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413061,2.54376701,2812.8,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413258,3.0868054,2813.0,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413259,2.6698054,2813.0,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413458,0.31589997,2813.1,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413659,6.16999,2813.9,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413660,3.5,2814.1,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413859,4.698827,2814.4,2812.0,0.00076]
["bitfinex","ETHUSD",1645198413860,0.1777,2813.8,2812.0,0.00076]
["bitfinex","ETHUSD",1645198414162,1.7012,2814.9,2812.0,0.00076]
["bitfinex","ETHUSD",1645198414163,2.8595,2815.6,2812.4,5.0]
["bitfinex","ETHUSD",1645198414406,0.1777,2814.8,2812.5,3.917]
["bitfinex","ETHUSD",1645198414705,0.1777,2814.8,2811.7,5.215]
["bitfinex","ETHUSD",1645198414706,0.55519997,2814.7,2811.8,0.417]
["bitfinex","ETHUSD",1645198414905,5.0,2812.9,2811.4,0.7143]
["bitfinex","ETHUSD",1645198415105,5.215,2812.4,2811.2,0.18338749]
["bitfinex","ETHUSD",1645198415319,0.60937606,2810.7,2809.2,0.48398]
["bitfinex","ETHUSD",1645198415505,0.60937606,2810.7,2810.4,1.98521]
["bitfinex","ETHUSD",1645198415907,2.3758958,2810.6,2810.4,1.90821]
["bitfinex","ETHUSD",1645198416104,2.3758958,2810.6,2808.8,0.8895]
["bitfinex","ETHUSD",1645198416105,6.5,2810.5,2808.8,0.8895]
["bitfinex","ETHUSD",1645198416306,0.5949,2810.4,2809.1,0.56197248]
["bitfinex","ETHUSD",1645198416505,0.8949,2810.4,2809.8,6.427e-05]
["bitfinex","ETHUSD",1645198416711,0.8949,2810.4,2808.8,0.8895]
["bitfinex","ETHUSD",1645198416712,4.3949,2810.4,2808.8,0.8895]
["bitfinex","ETHUSD",1645198417209,1.7853944,2810.4,2808.9,1.68083]
["bitfinex","ETHUSD",1645198417409,5.215,2810.3,2808.9,1.68083]
["bitfinex","ETHUSD",1645198417604,0.71142053,2809.6,2808.9,2.33314061]
["bitfinex","ETHUSD",1645198417808,0.417,2809.5,2808.9,1.68083]
["bitfinex","ETHUSD",1645198418466,0.417,2809.5,2808.9,1.68091]
["bitfinex","ETHUSD",1645198418660,0.55133824,2809.1,2808.9,1.68083]
["bitfinex","ETHUSD",1645198419061,0.55133824,2809.1,2808.8,0.8895]
["bitfinex","ETHUSD",1645198419263,1.7814781,2809.5,2807.0,0.90081]
["bitfinex","ETHUSD",1645198419460,1.7814781,2809.5,2807.1,0.417]
["bitfinex","ETHUSD",1645198420259,1.7814781,2809.5,2807.7,0.54769867]
["bitfinex","ETHUSD",1645198420470,1.7815359,2809.3,2806.8,0.89074]
["bitfinex","ETHUSD",1645198420662,1.7815359,2809.3,2806.7,0.48381]
["bitfinex","ETHUSD",1645198420663,4.39086,2809.2,2806.7,0.48381]
["bitfinex","ETHUSD",1645198420861,0.89086,2809.2,2806.7,0.49643012]
["bitfinex","ETHUSD",1645198421062,3.5,2809.1,2806.8,0.417]
["bitfinex","ETHUSD",1645198421263,1.7815359,2809.3,2809.2,0.72478531]
["bitfinex","ETHUSD",1645198421467,0.1779,2809.7,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198421665,2.6719022,2810.4,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198421666,0.1779,2810.3,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198421898,3.7586,2810.6,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198422302,1.1488509,2810.6,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198422503,0.52278797,2810.4,2809.8,0.55847046]
["bitfinex","ETHUSD",1645198422704,0.52278797,2810.4,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198422903,0.2586,2810.6,2809.6,0.00106557]
["bitfinex","ETHUSD",1645198423203,3.6779,2811.5,2809.7,0.417]
["bitfinex","ETHUSD",1645198423400,3.6778,2811.7,2809.7,0.417]
["bitfinex","ETHUSD",1645198423601,3.6778,2811.7,2809.8,0.1778]
["bitfinex","ETHUSD",1645198423602,3.5,2811.7,2809.8,0.1778]
["bitfinex","ETHUSD",1645198423801,0.51782252,2810.7,2810.0,0.54471414]
["bitfinex","ETHUSD",1645198424003,0.51782252,2810.7,2809.7,0.1778]
["bitfinex","ETHUSD",1645198424199,0.51782252,2810.7,2810.0,0.00106543]
["bitfinex","ETHUSD",1645198424401,5.0,2810.3,2810.0,0.00106543]
["bitfinex","ETHUSD",1645198424604,0.51782252,2810.7,2810.0,6.543e-05]
["bitfinex","ETHUSD",1645198424605,5.0,2810.1,2810.0,6.543e-05]
["bitfinex","ETHUSD",1645198424811,5.1779,2810.1,2810.0,6.543e-05]
["bitfinex","ETHUSD",1645198425003,0.51968781,2809.6,2809.5,0.0159839]
["bitfinex","ETHUSD",1645198425201,0.51968781,2809.6,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198426051,0.8905394,2809.7,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198426454,0.0008,2809.9,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198427253,0.0008,2809.9,2809.3,0.64676393]
["bitfinex","ETHUSD",1645198427455,0.0008,2809.9,2809.2,1.39178531]
["bitfinex","ETHUSD",1645198427661,0.0008,2809.9,2809.2,0.97478531]
["bitfinex","ETHUSD",1645198427855,5.0008,2809.9,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198428055,5.0,2809.6,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198428255,5.8906997,2809.6,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198428559,0.65810425,2809.5,2809.2,0.67478531]
["bitfinex","ETHUSD",1645198428860,0.65810425,2809.5,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198428861,4.5,2809.3,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198429055,0.1779,2809.4,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198429257,0.65810425,2809.5,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198429258,0.1779,2809.5,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198429506,0.8904919,2809.8,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198429907,3.5624026,2810.1,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198430308,0.1779,2809.8,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198430509,1.7813695,2809.7,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198430911,1.06861,2809.6,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198431110,0.1787,2809.9,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198431309,0.0008,2809.9,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198431708,0.8912644,2809.9,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198431908,4.5,2809.7,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198432109,0.1779,2809.8,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198432709,0.0008,2809.9,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198433157,0.0008,2809.9,2809.3,0.5854417]
["bitfinex","ETHUSD",1645198433967,0.0008,2809.9,2809.4,0.00095971]
["bitfinex","ETHUSD",1645198434961,0.87102,2810.0,2809.5,0.417]
["bitfinex","ETHUSD",1645198435361,0.87102,2810.0,2809.2,0.29538531]
["bitfinex","ETHUSD",1645198435362,0.87102,2810.0,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198436561,0.82102,2810.0,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198437009,0.890475,2809.9,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198437414,0.82102,2810.0,2809.5,0.00096274]
["bitfinex","ETHUSD",1645198438011,0.3286,2810.8,2809.5,0.00096274]
["bitfinex","ETHUSD",1645198438213,0.8901993,2810.7,2809.5,0.00096274]
["bitfinex","ETHUSD",1645198438411,4.5,2810.6,2809.9,0.52288766]
["bitfinex","ETHUSD",1645198438611,0.8901993,2810.7,2809.9,0.52288766]
["bitfinex","ETHUSD",1645198438814,0.1779,2810.6,2809.9,0.52288766]
["bitfinex","ETHUSD",1645198439013,1.7807571,2810.5,2809.9,0.52288766]
["bitfinex","ETHUSD",1645198439413,0.13819997,2810.9,2809.9,0.52288766]
["bitfinex","ETHUSD",1645198439613,0.13819997,2810.9,2810.5,0.66229707]
["bitfinex","ETHUSD",1645198440514,0.8900729,2811.1,2810.5,0.66229707]
["bitfinex","ETHUSD",1645198440766,8.0,2811.7,2810.5,0.66229707]
["bitfinex","ETHUSD",1645198440767,0.1778,2811.9,2810.6,6.5]
["bitfinex","ETHUSD",1645198440968,0.1778,2811.9,2810.5,0.66229707]
["bitfinex","ETHUSD",1645198441162,3.6778,2812.3,2810.1,0.00548628]
["bitfinex","ETHUSD",1645198441367,4.5,2811.0,2810.1,0.00548628]
["bitfinex","ETHUSD",1645198441563,0.89037,2810.6,2810.1,0.00548628]
["bitfinex","ETHUSD",1645198441763,3.56177,2810.7,2810.1,0.00548628]
["bitfinex","ETHUSD",1645198441960,1.78076,2810.7,2810.1,0.00548628]
["bitfinex","ETHUSD",1645198442163,3.6779,2811.4,2810.1,0.00548628]
["bitfinex","ETHUSD",1645198442361,4.5,2811.3,2810.3,0.50428951]
["bitfinex","ETHUSD",1645198442560,0.1778,2811.2,2810.1,0.00548628]
["bitfinex","ETHUSD",1645198442860,1.0680154,2811.2,2810.3,0.00089872]
["bitfinex","ETHUSD",1645198443062,0.8902154,2811.2,2810.3,0.00089872]
["bitfinex","ETHUSD",1645198443461,2.6706461,2811.2,2810.3,0.00089872]
["bitfinex","ETHUSD",1645198443663,3.5607761,2811.2,2810.3,0.65038971]
["bitfinex","ETHUSD",1645198443863,3.5607761,2811.2,2810.3,0.65128843]
["bitfinex","ETHUSD",1645198443864,2.6706461,2811.2,2810.3,0.65128843]
["bitfinex","ETHUSD",1645198444069,2.6706461,2811.2,2810.3,0.65038971]
["bitfinex","ETHUSD",1645198444903,2.6706461,2811.2,2810.8,0.6672542]
["bitfinex","ETHUSD",1645198445806,3.87629997,2811.8,2810.8,0.6672542]
["bitfinex","ETHUSD",1645198445807,0.31599997,2811.8,2810.8,0.6672542]
["bitfinex","ETHUSD",1645198446004,0.13819997,2811.8,2811.6,0.56854699]
["bitfinex","ETHUSD",1645198446203,5.9153886,2812.4,2810.4,0.51450097]
["bitfinex","ETHUSD",1645198446405,0.5255886,2812.4,2810.5,0.1778]
["bitfinex","ETHUSD",1645198446606,0.02595875,2811.1,2810.5,0.1778]
["bitfinex","ETHUSD",1645198447103,0.02595875,2811.1,2810.4,0.01450097]
["bitfinex","ETHUSD",1645198447104,0.02595875,2811.1,2810.9,0.67311449]
["bitfinex","ETHUSD",1645198447508,0.1778,2812.3,2810.5,6.5]
["bitfinex","ETHUSD",1645198447706,4.5,2812.4,2810.7,0.88971]
["bitfinex","ETHUSD",1645198447904,0.1778,2812.6,2810.6,0.1778]
["bitfinex","ETHUSD",1645198447905,1.7795453,2812.5,2810.6,0.1778]
["bitfinex","ETHUSD",1645198448153,1.0675332,2812.6,2810.8,1.79195223]
["bitfinex","ETHUSD",1645198448154,0.8897332,2812.6,2810.8,1.79195223]
["bitfinex","ETHUSD",1645198448353,0.16599997,2813.1,2811.0,6.5]
["bitfinex","ETHUSD",1645198448552,0.16599997,2813.1,2812.1,0.5904155]
["bitfinex","ETHUSD",1645198448753,4.5,2813.0,2812.1,0.53137396]
["bitfinex","ETHUSD",1645198449158,0.16599997,2813.1,2812.1,0.53137396]
["bitfinex","ETHUSD",1645198449561,9.83902148,2813.2,2812.7,0.52072297]
["bitfinex","ETHUSD",1645198449562,7.17029148,2813.2,2812.7,0.52072297]
["bitfinex","ETHUSD",1645198449956,5.39126568,2813.2,2812.7,0.52072297]
["bitfinex","ETHUSD",1645198450157,5.39126568,2813.2,2812.0,0.00318826]
["bitfinex","ETHUSD",1645198450158,0.17929785,2812.6,2812.0,0.00318826]
["bitfinex","ETHUSD",1645198450355,6.45863735,2812.6,2812.0,0.00318826]
["bitfinex","ETHUSD",1645198450556,4.5,2812.2,2812.0,0.00318826]
["bitfinex","ETHUSD",1645198450757,0.17929785,2812.6,2812.0,0.00318826]
["bitfinex","ETHUSD",1645198451157,0.17929785,2812.6,2812.4,0.55682232]
["bitfinex","ETHUSD",1645198451556,1.06893295,2812.6,2812.4,0.55682232]
["bitfinex","ETHUSD",1645198452008,1.06893295,2812.6,2811.7,0.00095656]
["bitfinex","ETHUSD",1645198452009,4.5,2812.5,2811.7,0.00095656]
["bitfinex","ETHUSD",1645198452207,4.5,2812.3,2811.7,0.00095656]
["bitfinex","ETHUSD",1645198452406,1.06893295,2812.6,2811.7,0.00095656]
["bitfinex","ETHUSD",1645198452407,4.5,2812.1,2811.9,0.00318832]
["bitfinex","ETHUSD",1645198453105,3.5,2812.2,2812.0,0.51556121]
["bitfinex","ETHUSD",1645198453106,4.3897668,2812.2,2812.0,0.51556121]
["bitfinex","ETHUSD",1645198453305,3.5,2812.2,2812.0,0.51556121]
["bitfinex","ETHUSD",1645198453505,3.45,2812.2,2812.0,0.51556121]
["bitfinex","ETHUSD",1645198453705,0.17929785,2812.6,2812.1,6.0]
["bitfinex","ETHUSD",1645198454109,4.5017435,2813.2,2812.2,6.5]
["bitfinex","ETHUSD",1645198454110,0.0017435,2813.2,2812.2,6.5]
["bitfinex","ETHUSD",1645198454311,0.0017435,2813.2,2813.0,0.61698029]
["bitfinex","ETHUSD",1645198455008,0.00325122,2813.2,2813.0,0.61698029]
["bitfinex","ETHUSD",1645198455210,0.00150772,2813.2,2813.0,0.61698029]
["bitfinex","ETHUSD",1645198455662,0.8897,2814.0,2813.0,0.61698029]
["bitfinex","ETHUSD",1645198455860,0.8897,2814.0,2813.1,0.1776]
["bitfinex","ETHUSD",1645198456059,0.0001,2814.0,2813.2,0.50810277]
["bitfinex","ETHUSD",1645198456262,8.0,2814.7,2813.2,0.50810277]
["bitfinex","ETHUSD",1645198456460,4.5,2814.7,2813.2,0.50810277]
["bitfinex","ETHUSD",1645198456661,4.5,2814.7,2813.9,0.53302826]
["bitfinex","ETHUSD",1645198456865,0.88914,2814.6,2813.9,0.53302826]
["bitfinex","ETHUSD",1645198457060,4.5,2814.7,2813.9,0.53302826]
["bitfinex","ETHUSD",1645198457261,4.5,2814.5,2813.4,0.88892]
["bitfinex","ETHUSD",1645198457562,1.96495947,2815.1,2813.2,0.50810277]
["bitfinex","ETHUSD",1645198457563,0.1776,2815.1,2813.2,0.50810277]
["bitfinex","ETHUSD",1645198457763,4.5,2815.1,2813.3,0.6776]
["bitfinex","ETHUSD",1645198457965,4.5,2815.1,2813.4,1.77758]
["bitfinex","ETHUSD",1645198458162,4.5,2815.1,2813.6,0.88877]
["bitfinex","ETHUSD",1645198458363,0.8887873,2815.2,2813.5,0.1776]
["bitfinex","ETHUSD",1645198458364,1.39470672,2815.2,2813.5,0.1776]
["bitfinex","ETHUSD",1645198458566,1.39470672,2815.2,2813.2,0.09110277]
["bitfinex","ETHUSD",1645198458567,0.8889536,2814.8,2813.2,0.09110277]
["bitfinex","ETHUSD",1645198458763,0.50591942,2815.2,2813.2,0.09110277]
["bitfinex","ETHUSD",1645198458764,0.1776,2814.7,2813.2,0.09110277]
["bitfinex","ETHUSD",1645198458964,3.17305022,2815.2,2813.2,0.09110277]
["bitfinex","ETHUSD",1645198458965,4.5,2814.5,2813.2,0.09110277]
["bitfinex","ETHUSD",1645198459414,0.1776,2815.1,2814.1,0.613607]
["bitfinex","ETHUSD",1645198459603,4.84930967,2816.3,2814.1,0.613607]
["bitfinex","ETHUSD",1645198459604,0.8886867,2815.4,2814.1,0.613607]
["bitfinex","ETHUSD",1645198460003,4.5,2815.9,2814.1,0.613607]
["bitfinex","ETHUSD",1645198460004,6.4548555,2815.9,2814.1,0.613607]
["bitfinex","ETHUSD",1645198460208,6.4548555,2815.9,2814.2,0.88858]
["bitfinex","ETHUSD",1645198460408,6.4548555,2815.9,2815.5,0.63788984]
["bitfinex","ETHUSD",1645198460409,4.5,2815.9,2815.5,0.63788984]
["bitfinex","ETHUSD",1645198460607,1.78735947,2816.4,2815.5,0.41957004]
["bitfinex","ETHUSD",1645198460805,1.96475947,2816.8,2815.5,0.41957004]
["bitfinex","ETHUSD",1645198461004,1.78735947,2816.8,2815.5,0.41957004]
["bitfinex","ETHUSD",1645198461209,0.1774,2817.0,2814.6,4.66121]
["bitfinex","ETHUSD",1645198461210,4.082e-05,2815.8,2814.6,4.66121]
["bitfinex","ETHUSD",1645198461405,4.082e-05,2815.8,2815.6,0.8882]
["bitfinex","ETHUSD",1645198461805,4.082e-05,2815.8,2815.2,1.68882393]
["bitfinex","ETHUSD",1645198462008,4.082e-05,2815.8,2815.3,0.5]
["bitfinex","ETHUSD",1645198462204,4.082e-05,2815.8,2815.4,0.1774]
["bitfinex","ETHUSD",1645198462406,0.00168857,2815.8,2815.4,1.48264]
["bitfinex","ETHUSD",1645198462608,0.00168857,2815.8,2815.3,0.13819997]
["bitfinex","ETHUSD",1645198462805,0.00168857,2815.8,2814.6,2.4393]
["bitfinex","ETHUSD",1645198462806,4.50168857,2815.8,2814.6,2.0223]
["bitfinex","ETHUSD",1645198463010,4.50168857,2815.8,2814.3,1.95436]
["bitfinex","ETHUSD",1645198463011,4.5,2815.7,2814.3,0.1774]
["bitfinex","ETHUSD",1645198463252,4.50168857,2815.8,2814.3,0.1774]
["bitfinex","ETHUSD",1645198463454,0.00168857,2815.8,2815.2,0.6135378]
["bitfinex","ETHUSD",1645198463653,0.00193958,2815.7,2815.2,0.6135378]
["bitfinex","ETHUSD",1645198464253,0.00193958,2815.7,2814.5,1.77677]
["bitfinex","ETHUSD",1645198464455,3.6774,2816.4,2814.5,1.77677]
["bitfinex","ETHUSD",1645198464456,0.88863,2816.0,2814.5,3.0]
["bitfinex","ETHUSD",1645198464661,0.87102,2816.1,2814.2,0.1776]
["bitfinex","ETHUSD",1645198464861,0.0019396,2815.6,2814.1,0.13819997]
["bitfinex","ETHUSD",1645198465058,4.4519804,2815.2,2814.1,0.13819997]
["bitfinex","ETHUSD",1645198465454,0.87102,2815.3,2814.1,0.13819997]
["bitfinex","ETHUSD",1645198465455,4.4519804,2815.0,2814.1,0.13819997]
["bitfinex","ETHUSD",1645198465655,4.4519804,2815.0,2812.9,3.3708196]
["bitfinex","ETHUSD",1645198465656,4.4519804,2814.6,2813.2,0.1776]
["bitfinex","ETHUSD",1645198465854,0.8889002,2814.7,2813.2,0.1776]
["bitfinex","ETHUSD",1645198466054,0.67102,2815.0,2813.4,0.88885]
["bitfinex","ETHUSD",1645198466254,0.67102,2815.0,2813.2,0.01220628]
["bitfinex","ETHUSD",1645198466255,5.1230004,2815.0,2813.3,0.1776]
["bitfinex","ETHUSD",1645198466457,0.66257997,2815.4,2814.5,0.54575446]
["bitfinex","ETHUSD",1645198466655,0.88875,2815.7,2813.3,0.7256196]
["bitfinex","ETHUSD",1645198466915,0.1776,2815.6,2813.3,1.0256196]
["bitfinex","ETHUSD",1645198467210,0.1776,2815.6,2814.0,1.77701]
["bitfinex","ETHUSD",1645198467211,4.4519804,2815.6,2814.0,1.77701]
["bitfinex","ETHUSD",1645198467404,4.4519804,2815.6,2814.1,0.1776]
["bitfinex","ETHUSD",1645198467609,1.06613,2816.5,2814.5,0.5480196]
["bitfinex","ETHUSD",1645198467610,5.2768921,2816.4,2814.5,0.5480196]
["bitfinex","ETHUSD",1645198467805,5.2768921,2816.4,2814.6,0.1774]
["bitfinex","ETHUSD",1645198467806,0.70785672,2816.1,2814.6,0.1774]
["bitfinex","ETHUSD",1645198468005,1.7768921,2816.4,2814.6,0.1774]
["bitfinex","ETHUSD",1645198468006,4.3883876,2816.3,2814.6,0.1774]
["bitfinex","ETHUSD",1645198468205,0.8883876,2816.3,2814.7,1.77685]
["bitfinex","ETHUSD",1645198468404,0.8883876,2816.3,2814.7,0.88844]
["bitfinex","ETHUSD",1645198468606,0.8883876,2816.3,2814.5,0.3]
["bitfinex","ETHUSD",1645198468807,0.1774,2816.3,2814.6,0.5480196]
["bitfinex","ETHUSD",1645198469009,0.1774,2816.3,2814.5,0.3]
["bitfinex","ETHUSD",1645198469010,4.4519804,2817.1,2815.7,0.57785713]
["bitfinex","ETHUSD",1645198469408,0.1774,2817.6,2815.9,0.8881]
["bitfinex","ETHUSD",1645198469608,4.6293804,2818.3,2816.0,0.5944]
["bitfinex","ETHUSD",1645198469810,4.4519804,2817.8,2816.0,0.5944]
["bitfinex","ETHUSD",1645198470008,0.88804,2817.7,2816.0,0.1774]
["bitfinex","ETHUSD",1645198470211,0.88804,2817.7,2815.5,2.08539997]
["bitfinex","ETHUSD",1645198470212,4.4519804,2816.8,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198470409,4.4519804,2817.0,2815.5,1.91443997]
["bitfinex","ETHUSD",1645198470651,4.4519804,2817.0,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198470850,4.4519804,2817.0,2815.5,1.02643997]
["bitfinex","ETHUSD",1645198471253,4.4519804,2817.0,2815.8,0.65922688]
["bitfinex","ETHUSD",1645198471454,4.45391985,2817.0,2815.8,0.65922688]
["bitfinex","ETHUSD",1645198471651,4.40391985,2817.0,2815.8,0.65922688]
["bitfinex","ETHUSD",1645198471850,4.40391985,2817.0,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198472058,4.4019804,2816.3,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198472357,0.0019395,2816.5,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198472552,0.0019395,2816.5,2815.6,0.1774]
["bitfinex","ETHUSD",1645198472754,0.0019395,2816.5,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198472755,0.8729595,2816.5,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198472953,4.4019804,2816.2,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198473351,0.8884615,2816.2,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198473553,0.00187336,2816.2,2815.5,0.13819997]
["bitfinex","ETHUSD",1645198474417,0.00187336,2816.2,2815.5,1.20359927]
["bitfinex","ETHUSD",1645198474604,0.00187336,2816.2,2816.1,0.61597126]
["bitfinex","ETHUSD",1645198474804,4.4019804,2816.9,2816.1,0.61597126]
["bitfinex","ETHUSD",1645198475010,4.4019804,2816.9,2815.5,0.31559997]
["bitfinex","ETHUSD",1645198475205,6.18113662,2817.9,2815.5,0.31559997]
["bitfinex","ETHUSD",1645198475206,3.5,2816.2,2815.5,0.31559997]
["bitfinex","ETHUSD",1645198476812,3.5,2816.2,2815.7,1.77616]
["bitfinex","ETHUSD",1645198477207,4.4019804,2817.5,2815.8,6.0]
["bitfinex","ETHUSD",1645198477410,4.217e-05,2816.0,2815.9,0.88795]
["bitfinex","ETHUSD",1645198477611,4.217e-05,2816.0,2815.8,6.0]
["bitfinex","ETHUSD",1645198478284,4.217e-05,2816.0,2815.7,1.77616]
["bitfinex","ETHUSD",1645198478686,3.5,2817.4,2815.7,2.07616]
["bitfinex","ETHUSD",1645198478885,0.8880983,2817.5,2815.7,2.07616]
["bitfinex","ETHUSD",1645198479293,0.87102,2817.6,2816.1,1.77599]
["bitfinex","ETHUSD",1645198479486,0.87102,2817.6,2816.4,0.63933619]
["bitfinex","ETHUSD",1645198479487,0.64578161,2817.3,2816.4,0.63933619]
["bitfinex","ETHUSD",1645198479786,0.87102,2817.6,2816.4,1.52724619]
["bitfinex","ETHUSD",1645198480189,0.87102,2817.6,2816.4,3.30299619]
["bitfinex","ETHUSD",1645198480389,0.87102,2817.6,2817.1,1.77523]
["bitfinex","ETHUSD",1645198480592,1.39124316,2818.2,2817.5,0.88761]
["bitfinex","ETHUSD",1645198480787,1.39124316,2818.2,2817.2,0.1774]
["bitfinex","ETHUSD",1645198480788,0.52022316,2818.2,2817.2,0.1774]
["bitfinex","ETHUSD",1645198480988,0.52022316,2818.2,2816.6,0.1774]
["bitfinex","ETHUSD",1645198481388,0.52022316,2818.2,2817.0,1.77537]
["bitfinex","ETHUSD",1645198481589,0.52022316,2818.2,2817.1,0.1774]
["bitfinex","ETHUSD",1645198481787,0.52022316,2818.2,2816.9,0.52293418]
["bitfinex","ETHUSD",1645198481788,4.4019804,2818.0,2816.9,0.52293418]
["bitfinex","ETHUSD",1645198482013,3.6774,2818.8,2816.6,0.1774]
["bitfinex","ETHUSD",1645198482014,0.51472944,2817.7,2816.6,0.1774]
["bitfinex","ETHUSD",1645198482216,4.4019804,2817.4,2816.4,1.77575]
["bitfinex","ETHUSD",1645198482512,0.51472944,2817.7,2816.2,0.1774]
["bitfinex","ETHUSD",1645198482513,4.4019804,2817.6,2816.3,0.88801]
["bitfinex","ETHUSD",1645198482714,0.51472944,2817.7,2816.5,0.88794]
["bitfinex","ETHUSD",1645198482911,0.51472944,2817.7,2816.6,0.65512957]
["bitfinex","ETHUSD",1645198483110,0.51472944,2817.7,2816.6,0.95512957]
["bitfinex","ETHUSD",1645198483310,0.51472944,2817.7,2816.8,1.77554]
["bitfinex","ETHUSD",1645198483509,0.51472944,2817.7,2816.6,0.65512957]
["bitfinex","ETHUSD",1645198483710,0.51472944,2817.7,2816.4,0.1774]
["bitfinex","ETHUSD",1645198483711,4.4019804,2817.4,2816.4,1.77579]
["bitfinex","ETHUSD",1645198483915,0.00194016,2817.6,2816.2,0.1774]
["bitfinex","ETHUSD",1645198484111,4.4019804,2817.2,2816.4,1.77594]
["bitfinex","ETHUSD",1645198484508,0.00194016,2817.6,2816.4,1.77594]
["bitfinex","ETHUSD",1645198484710,0.00194016,2817.6,2816.6,0.59326102]
["bitfinex","ETHUSD",1645198484912,0.00194019,2817.4,2816.6,0.59326102]
["bitfinex","ETHUSD",1645198485108,0.00194019,2817.4,2816.6,0.88792]
["bitfinex","ETHUSD",1645198485318,0.00194019,2817.4,2816.3,0.3]
["bitfinex","ETHUSD",1645198485514,0.00194019,2817.4,2817.1,1.77534]
["bitfinex","ETHUSD",1645198485767,0.00194019,2817.4,2816.5,0.1774]
["bitfinex","ETHUSD",1645198486162,0.00194019,2817.4,2816.3,0.4774]
["bitfinex","ETHUSD",1645198486163,0.00187335,2817.1,2816.3,0.4774]
["bitfinex","ETHUSD",1645198486365,0.00187335,2817.1,2816.6,1.77586]
["bitfinex","ETHUSD",1645198486764,0.00187335,2817.1,2816.5,0.60623955]
["bitfinex","ETHUSD",1645198487363,0.00187337,2816.8,2816.5,0.60623955]
["bitfinex","ETHUSD",1645198487662,0.00187337,2816.8,2816.4,3.85157]
["bitfinex","ETHUSD",1645198487865,0.00187337,2816.8,2816.2,0.88805]
["bitfinex","ETHUSD",1645198488063,0.00187337,2816.8,2815.9,1.77607]
["bitfinex","ETHUSD",1645198488265,0.00187337,2816.8,2815.6,0.1774]
["bitfinex","ETHUSD",1645198488464,0.00359894,2816.8,2815.6,0.1774]
["bitfinex","ETHUSD",1645198488664,0.00172557,2816.8,2816.6,0.88791]
["bitfinex","ETHUSD",1645198488863,0.00172557,2816.8,2815.9,0.1774]
["bitfinex","ETHUSD",1645198489518,0.00346734,2816.8,2816.4,0.88801]
["bitfinex","ETHUSD",1645198489716,0.00174177,2816.8,2816.4,0.88801]
["bitfinex","ETHUSD",1645198489915,0.00174177,2816.8,2816.3,0.50262247]
["bitfinex","ETHUSD",1645198490315,0.00174177,2816.8,2816.2,3.55186]
["bitfinex","ETHUSD",1645198490522,0.01759505,2818.8,2816.6,0.6155196]
["bitfinex","ETHUSD",1645198490719,0.00696212,2818.7,2817.3,0.6505196]
["bitfinex","ETHUSD",1645198490925,0.46038999,2820.2,2817.3,0.6505196]
["bitfinex","ETHUSD",1645198490926,0.1774,2820.1,2817.5,6.0]
["bitfinex","ETHUSD",1645198491117,4.3494804,2820.3,2817.9,2.66166]
["bitfinex","ETHUSD",1645198491118,0.04035807,2819.0,2817.9,2.66166]
["bitfinex","ETHUSD",1645198491316,0.04035807,2819.0,2818.0,0.70957687]
["bitfinex","ETHUSD",1645198491516,4.3494804,2819.2,2818.0,0.70957687]
["bitfinex","ETHUSD",1645198491717,4.3494804,2819.2,2818.2,1.77478]
["bitfinex","ETHUSD",1645198491916,0.04092649,2819.1,2818.0,2.06729687]
["bitfinex","ETHUSD",1645198492116,0.04092649,2819.1,2817.1,0.01268964]
["bitfinex","ETHUSD",1645198492117,4.3494804,2818.1,2817.3,0.1772]
["bitfinex","ETHUSD",1645198492317,0.1773,2819.0,2817.0,3.54936]
["bitfinex","ETHUSD",1645198492518,0.51804052,2818.6,2817.5,0.6700608]
["bitfinex","ETHUSD",1645198492716,0.87102,2818.9,2817.5,0.6700608]
["bitfinex","ETHUSD",1645198492919,4.3494804,2818.6,2817.5,0.6700608]
["bitfinex","ETHUSD",1645198493159,4.3494804,2818.8,2817.5,0.6700608]
["bitfinex","ETHUSD",1645198493358,1.758689,2818.9,2817.7,0.88754]
["bitfinex","ETHUSD",1645198493359,0.87102,2818.9,2817.7,0.88754]
["bitfinex","ETHUSD",1645198493557,4.3494804,2818.6,2817.9,0.00103216]
["bitfinex","ETHUSD",1645198493960,0.00194042,2818.8,2817.9,0.00103216]
["bitfinex","ETHUSD",1645198494859,0.00194056,2818.8,2818.1,0.00103207]
["bitfinex","ETHUSD",1645198495064,0.00194056,2818.8,2818.6,0.54576357]
["bitfinex","ETHUSD",1645198496059,0.00357277,2818.8,2818.6,1.43299357]
["bitfinex","ETHUSD",1645198496359,0.00357277,2818.8,2818.4,0.4773]
["bitfinex","ETHUSD",1645198496360,0.00163221,2818.8,2818.4,0.1773]
["bitfinex","ETHUSD",1645198496578,4.35111261,2818.8,2817.8,0.1773]
["bitfinex","ETHUSD",1645198496760,4.35111261,2818.8,2817.5,0.1774]
["bitfinex","ETHUSD",1645198496761,0.00163221,2818.8,2817.5,0.1774]
["bitfinex","ETHUSD",1645198497013,0.00163221,2818.8,2817.8,1.77487]
["bitfinex","ETHUSD",1645198497208,0.00163221,2818.8,2818.1,0.62644036]
["bitfinex","ETHUSD",1645198497408,0.00326442,2818.8,2818.0,1.77484]
["bitfinex","ETHUSD",1645198497609,0.00326442,2818.8,2817.9,0.3]
["bitfinex","ETHUSD",1645198497610,0.00326442,2818.8,2817.7,0.1774]
["bitfinex","ETHUSD",1645198497808,0.00163221,2818.8,2817.6,0.1774]
["bitfinex","ETHUSD",1645198498212,4.3494804,2818.2,2817.5,0.1774]
["bitfinex","ETHUSD",1645198498508,4.3494804,2818.3,2817.5,0.80023419]
["bitfinex","ETHUSD",1645198498710,0.00163221,2818.8,2817.5,0.62283419]
["bitfinex","ETHUSD",1645198498908,0.00183317,2818.8,2818.3,0.00103511]
["bitfinex","ETHUSD",1645198499710,3.30183317,2818.8,2818.3,0.00103511]
["bitfinex","ETHUSD",1645198499909,3.30183304,2818.8,2818.0,0.8885052]
["bitfinex","ETHUSD",1645198500777,3.30183304,2818.8,2818.0,0.0010352]
["bitfinex","ETHUSD",1645198500778,4.3494804,2818.2,2818.0,0.0010352]
["bitfinex","ETHUSD",1645198500957,3.30183304,2818.8,2817.1,1.77525]
["bitfinex","ETHUSD",1645198500958,3.30152363,2818.8,2817.1,1.77525]
["bitfinex","ETHUSD",1645198501155,3.30152363,2818.8,2817.2,0.66121]
["bitfinex","ETHUSD",1645198501355,4.3494804,2818.7,2817.2,0.66121]
["bitfinex","ETHUSD",1645198501557,4.3494804,2818.7,2817.7,0.62078922]
["bitfinex","ETHUSD",1645198501957,3.30152363,2818.8,2817.3,0.1774]
["bitfinex","ETHUSD",1645198502156,3.30152363,2818.8,2817.5,0.1774]
["bitfinex","ETHUSD",1645198502357,4.3494804,2817.8,2817.5,0.1774]
["bitfinex","ETHUSD",1645198502558,3.3014247,2818.8,2817.0,0.1774]
["bitfinex","ETHUSD",1645198502559,4.3494804,2817.6,2817.0,0.1774]
["bitfinex","ETHUSD",1645198502758,4.3494804,2817.9,2816.9,0.1774]
["bitfinex","ETHUSD",1645198502959,6.5809,2818.7,2817.0,0.52707233]
["bitfinex","ETHUSD",1645198502960,0.60959322,2818.1,2817.0,0.52707233]
["bitfinex","ETHUSD",1645198503159,1.7758,2818.6,2817.0,0.52707233]
["bitfinex","ETHUSD",1645198503361,4.3494804,2817.6,2817.0,0.52707233]
["bitfinex","ETHUSD",1645198503759,4.3494804,2817.6,2817.2,0.00103862]
["bitfinex","ETHUSD",1645198504157,1.775662,2818.2,2817.2,0.00103862]
["bitfinex","ETHUSD",1645198504418,4.3494804,2817.3,2817.2,0.00103862]
["bitfinex","ETHUSD",1645198505018,4.3494804,2817.3,2816.6,0.00415529]
["bitfinex","ETHUSD",1645198505215,1.95356,2817.9,2816.6,0.00415529]
["bitfinex","ETHUSD",1645198505216,0.55233356,2817.1,2816.6,0.00415529]
["bitfinex","ETHUSD",1645198505522,4.3494804,2816.8,2816.6,0.00415529]
["bitfinex","ETHUSD",1645198506021,5.2378704,2816.8,2816.6,0.00415529]
["bitfinex","ETHUSD",1645198506219,5.2378704,2816.8,2816.6,0.00831058]
["bitfinex","ETHUSD",1645198506220,0.1774,2816.7,2816.6,0.00831058]
["bitfinex","ETHUSD",1645198506419,4.34223923,2816.7,2816.6,0.00831058]
["bitfinex","ETHUSD",1645198506720,4.34223923,2816.7,2815.6,0.03117606]
["bitfinex","ETHUSD",1645198506721,6.0,2816.6,2815.6,0.01558803]
["bitfinex","ETHUSD",1645198506918,0.88849,2816.4,2815.6,0.01558803]
["bitfinex","ETHUSD",1645198507117,5.88848,2816.5,2815.6,0.01401145]
["bitfinex","ETHUSD",1645198507318,1.04842,2816.4,2815.6,0.01401145]
["bitfinex","ETHUSD",1645198507518,4.34223923,2815.7,2815.6,0.01401145]
["bitfinex","ETHUSD",1645198507718,4.87136879,2815.7,2815.6,0.01401145]
["bitfinex","ETHUSD",1645198507917,4.87136879,2815.7,2815.6,0.01558804]
["bitfinex","ETHUSD",1645198508171,4.87136879,2815.7,2813.9,0.48381]
["bitfinex","ETHUSD",1645198508172,3.55464,2815.8,2813.9,0.8887]
["bitfinex","ETHUSD",1645198508359,2.66597,2815.8,2813.7,1.77741]
["bitfinex","ETHUSD",1645198508568,4.34223923,2814.4,2813.7,1.77741]
["bitfinex","ETHUSD",1645198508759,5.45493,2815.9,2813.6,0.5]
["bitfinex","ETHUSD",1645198508760,8.8591,2815.7,2813.6,0.5]
["bitfinex","ETHUSD",1645198508962,4.34223923,2815.4,2813.6,0.5]
["bitfinex","ETHUSD",1645198509161,0.87102,2815.4,2813.8,1.37255]
["bitfinex","ETHUSD",1645198509461,0.87102,2815.4,2813.8,0.48381]
["bitfinex","ETHUSD",1645198509659,2.33694675,2815.6,2813.8,2.26099]
["bitfinex","ETHUSD",1645198509660,4.34223923,2814.9,2813.8,2.26099]
["bitfinex","ETHUSD",1645198510061,0.56345921,2814.7,2813.8,4.03826]
["bitfinex","ETHUSD",1645198510261,4.34223923,2814.9,2814.0,0.88867]
["bitfinex","ETHUSD",1645198510761,4.34223923,2815.0,2813.9,0.1776]
["bitfinex","ETHUSD",1645198510961,3.3,2815.4,2813.9,0.1776]
["bitfinex","ETHUSD",1645198511164,7.64223923,2815.4,2813.9,0.1776]
["bitfinex","ETHUSD",1645198511362,3.3,2815.4,2813.9,0.4776]
["bitfinex","ETHUSD",1645198511561,3.3,2815.4,2813.9,1.36623]
["bitfinex","ETHUSD",1645198511767,3.3,2815.4,2814.1,3.55415]
["bitfinex","ETHUSD",1645198512017,3.3,2815.4,2814.3,0.01290734]
["bitfinex","ETHUSD",1645198512214,3.3,2815.4,2814.4,2.10612457]
["bitfinex","ETHUSD",1645198512415,3.90296219,2815.4,2814.5,1.51147866]
["bitfinex","ETHUSD",1645198512612,3.90296219,2815.4,2814.6,0.5946]
["bitfinex","ETHUSD",1645198513218,3.90296219,2815.4,2814.7,0.88846]
["bitfinex","ETHUSD",1645198513414,3.90296219,2815.4,2814.5,1.77679]
["bitfinex","ETHUSD",1645198513619,4.34223923,2815.2,2813.9,0.18316497]
["bitfinex","ETHUSD",1645198513818,4.34223923,2815.2,2814.1,0.88865]
["bitfinex","ETHUSD",1645198514015,3.3,2815.4,2814.3,0.00556418]
["bitfinex","ETHUSD",1645198514815,3.3,2815.4,2814.6,0.88847]
["bitfinex","ETHUSD",1645198515015,0.66511999,2815.1,2814.7,0.1776]
["bitfinex","ETHUSD",1645198515216,3.3,2815.4,2814.6,0.1776]
["bitfinex","ETHUSD",1645198516471,4.34223923,2815.0,2814.1,2.31729944]
["bitfinex","ETHUSD",1645198516667,3.3,2815.4,2814.1,2.31729944]
["bitfinex","ETHUSD",1645198516668,7.64223923,2815.4,2814.1,2.31729944]
["bitfinex","ETHUSD",1645198516869,7.64223923,2815.4,2813.5,0.88881]
["bitfinex","ETHUSD",1645198516870,4.34223923,2814.3,2813.5,0.88881]
["bitfinex","ETHUSD",1645198517074,0.57474777,2814.7,2813.1,0.48381]
["bitfinex","ETHUSD",1645198517668,4.34223923,2814.3,2813.2,1.51213457]
["bitfinex","ETHUSD",1645198517870,4.34223923,2814.8,2813.1,1.01842387]
["bitfinex","ETHUSD",1645198518267,4.34223923,2814.8,2813.8,0.00083441]
["bitfinex","ETHUSD",1645198518867,4.34223923,2814.6,2813.8,0.00083441]
["bitfinex","ETHUSD",1645198519070,0.88895,2815.0,2813.8,0.00083441]
["bitfinex","ETHUSD",1645198519270,4.34223923,2814.5,2813.8,0.00083441]
["bitfinex","ETHUSD",1645198519512,5.23113623,2814.5,2814.2,0.00083429]
["bitfinex","ETHUSD",1645198520210,0.60302023,2814.4,2814.2,0.00083429]
["bitfinex","ETHUSD",1645198520411,4.94525946,2814.4,2814.2,0.00083429]
["bitfinex","ETHUSD",1645198521012,0.60302023,2814.4,2814.2,0.00083429]
["bitfinex","ETHUSD",1645198521313,1.06648,2815.2,2814.0,0.88873]
["bitfinex","ETHUSD",1645198521314,4.34223923,2815.2,2814.0,0.88873]
["bitfinex","ETHUSD",1645198521511,5.0,2815.4,2813.9,0.1776]
["bitfinex","ETHUSD",1645198521512,4.34223923,2815.0,2813.9,0.1776]
["bitfinex","ETHUSD",1645198521912,4.34223923,2815.2,2813.8,0.01497846]
["bitfinex","ETHUSD",1645198522113,4.34223923,2815.2,2813.7,0.01497873]
["bitfinex","ETHUSD",1645198522114,4.34223923,2813.9,2813.7,0.01497873]
["bitfinex","ETHUSD",1645198522312,0.71213315,2813.9,2813.7,0.01497873]
["bitfinex","ETHUSD",1645198522513,1.58315315,2813.9,2813.7,0.01497873]
["bitfinex","ETHUSD",1645198522912,0.71213315,2813.9,2813.7,0.01497873]
["bitfinex","ETHUSD",1645198523166,0.71213315,2813.9,2813.0,0.13819997]
["bitfinex","ETHUSD",1645198523355,0.71213315,2813.9,2813.3,0.88895]
["bitfinex","ETHUSD",1645198523755,0.71213315,2813.9,2813.3,1.77775]
["bitfinex","ETHUSD",1645198523954,0.71213315,2813.9,2813.3,0.88895]
["bitfinex","ETHUSD",1645198524359,4.34223923,2813.7,2813.3,0.88895]
["bitfinex","ETHUSD",1645198524557,0.71213315,2813.9,2813.0,3.69397997]
["bitfinex","ETHUSD",1645198524756,0.71213315,2813.9,2813.0,1.91612997]
["bitfinex","ETHUSD",1645198524958,0.71213315,2813.9,2813.2,0.88899]
["bitfinex","ETHUSD",1645198525156,0.64535431,2813.4,2813.2,0.88899]
["bitfinex","ETHUSD",1645198525356,0.64535431,2813.4,2813.0,3.69402997]
["bitfinex","ETHUSD",1645198525559,4.34223923,2813.9,2813.3,0.00089925]
["bitfinex","ETHUSD",1645198525758,1.7781523,2814.2,2813.3,0.00089925]
["bitfinex","ETHUSD",1645198525959,0.1776,2814.9,2813.3,0.00089925]
["bitfinex","ETHUSD",1645198525960,4.34223923,2814.6,2813.8,1.77745]
["bitfinex","ETHUSD",1645198526157,4.8956474,2815.3,2813.8,1.77745]
["bitfinex","ETHUSD",1645198526356,1.7774474,2815.3,2813.8,1.77745]
["bitfinex","ETHUSD",1645198526558,0.52212862,2814.2,2813.8,1.77745]
["bitfinex","ETHUSD",1645198526759,0.52212862,2814.2,2813.8,1.76417707]
["bitfinex","ETHUSD",1645198527020,0.52212862,2814.2,2814.1,0.00089901]
["bitfinex","ETHUSD",1645198528122,0.52212862,2814.2,2813.6,0.19468384]
["bitfinex","ETHUSD",1645198528123,0.87102,2815.3,2814.0,0.00089903]
["bitfinex","ETHUSD",1645198528319,6.04862,2815.4,2814.0,0.00089903]
["bitfinex","ETHUSD",1645198528320,4.34223923,2815.1,2814.1,1.95487]
["bitfinex","ETHUSD",1645198528718,4.34223923,2815.1,2814.1,2.25487]
["bitfinex","ETHUSD",1645198529121,0.54115302,2815.1,2814.1,2.25487]
["bitfinex","ETHUSD",1645198529326,5.0,2815.4,2814.9,0.88847]
["bitfinex","ETHUSD",1645198529524,5.0,2815.0,2814.7,2.07693]
["bitfinex","ETHUSD",1645198529722,5.0,2815.0,2814.8,0.1776]
["bitfinex","ETHUSD",1645198529922,0.0018047,2815.7,2814.9,6.0]
["bitfinex","ETHUSD",1645198530124,0.0018047,2815.7,2815.6,0.88813]
["bitfinex","ETHUSD",1645198530528,4.7e-06,2815.7,2815.6,0.88813]
["bitfinex","ETHUSD",1645198530772,0.00154091,2815.7,2815.6,1.18813]
["bitfinex","ETHUSD",1645198530962,0.00153621,2815.7,2815.6,1.18813]
["bitfinex","ETHUSD",1645198531360,0.00153621,2815.7,2815.6,0.88813]
["bitfinex","ETHUSD",1645198531761,3.621e-05,2815.7,2815.6,1.18813]
["bitfinex","ETHUSD",1645198531959,20.78,2816.8,2815.6,2.68813]
["bitfinex","ETHUSD",1645198532165,4.34223923,2817.1,2815.8,1.77616]
["bitfinex","ETHUSD",1645198532659,24.5649,2817.5,2815.8,2.07616]
["bitfinex","ETHUSD",1645198532660,4.34223923,2817.2,2815.8,2.07616]
["bitfinex","ETHUSD",1645198532857,0.55166318,2817.0,2815.8,2.58594142]
["bitfinex","ETHUSD",1645198533258,0.55166318,2817.0,2816.6,0.88797]
["bitfinex","ETHUSD",1645198533458,21.33166318,2817.0,2816.4,0.888]
["bitfinex","ETHUSD",1645198533660,4.34223923,2816.7,2815.8,2.07605]
["bitfinex","ETHUSD",1645198533859,21.33166318,2817.0,2815.8,2.07605]
["bitfinex","ETHUSD",1645198534062,4.34223923,2816.9,2815.8,2.07605]
["bitfinex","ETHUSD",1645198534264,0.55166318,2817.0,2816.1,0.88801]
["bitfinex","ETHUSD",1645198534508,0.19015575,2817.8,2815.9,3.5]
["bitfinex","ETHUSD",1645198534509,4.34223923,2817.5,2815.9,3.5]
["bitfinex","ETHUSD",1645198534712,4.34223923,2817.5,2816.5,1.5]
["bitfinex","ETHUSD",1645198534908,4.4336,2818.2,2816.5,1.5]
["bitfinex","ETHUSD",1645198534909,4.34223923,2817.7,2816.5,1.5]
["bitfinex","ETHUSD",1645198535110,4.34223923,2818.0,2816.6,3.5]
["bitfinex","ETHUSD",1645198535314,4.34223923,2818.0,2816.7,0.1774]
["bitfinex","ETHUSD",1645198535511,1.6815,2818.7,2817.6,0.88761]
["bitfinex","ETHUSD",1645198535512,4.34223923,2817.9,2817.6,0.88761]
["bitfinex","ETHUSD",1645198535911,4.34223923,2818.0,2817.6,0.88761]
["bitfinex","ETHUSD",1645198536717,0.513571,2818.3,2817.6,0.88761]
["bitfinex","ETHUSD",1645198536912,4.34223923,2817.7,2817.6,0.88761]
["bitfinex","ETHUSD",1645198537111,4.34223923,2817.7,2817.3,3.55042]
["bitfinex","ETHUSD",1645198537317,4.34223923,2817.5,2817.3,1.77521]
["bitfinex","ETHUSD",1645198537515,4.34223923,2817.5,2816.8,1.77557]
["bitfinex","ETHUSD",1645198537714,4.34223923,2817.5,2816.6,1.77575]
["bitfinex","ETHUSD",1645198537915,4.34223923,2817.4,2816.8,0.8879]
["bitfinex","ETHUSD",1645198538166,4.34223923,2817.1,2816.8,0.8879]
["bitfinex","ETHUSD",1645198538358,24.08,2818.0,2816.6,1.05970977]
["bitfinex","ETHUSD",1645198538359,8.34223923,2816.9,2816.6,1.05970977]
["bitfinex","ETHUSD",1645198538561,20.78,2816.6,2815.7,0.1774]
["bitfinex","ETHUSD",1645198538757,20.78,2816.6,2815.5,1.77711987]
["bitfinex","ETHUSD",1645198538758,4.34223923,2815.8,2815.5,0.00090987]
["bitfinex","ETHUSD",1645198539359,4.34223923,2816.0,2815.5,0.00090987]
["bitfinex","ETHUSD",1645198539557,2.3584,2817.3,2815.5,0.00090987]
["bitfinex","ETHUSD",1645198539558,4.34223923,2816.3,2815.5,0.00090987]
["bitfinex","ETHUSD",1645198539760,4.34223923,2816.3,2815.6,0.1774]
["bitfinex","ETHUSD",1645198539960,4.34223923,2816.3,2815.5,0.1774]
["bitfinex","ETHUSD",1645198540358,4.34223923,2816.3,2815.8,0.88811]
["bitfinex","ETHUSD",1645198540962,0.00170444,2815.9,2815.8,0.88811]
["bitfinex","ETHUSD",1645198541159,0.00170444,2815.9,2815.8,2.25359]
["bitfinex","ETHUSD",1645198541160,4.44e-06,2815.9,2815.8,2.25359]
["bitfinex","ETHUSD",1645198541759,4.34223923,2817.1,2815.8,2.25359]
["bitfinex","ETHUSD",1645198542008,4.34223923,2817.1,2816.4,0.88795]
["bitfinex","ETHUSD",1645198542407,21.6679964,2817.6,2816.5,0.88797]
["bitfinex","ETHUSD",1645198542613,3.978,2817.9,2816.3,2.27859981]
["bitfinex","ETHUSD",1645198542614,4.34223923,2817.2,2816.3,2.27859981]
["bitfinex","ETHUSD",1645198542815,1.8076,2817.9,2816.1,0.1775]
["bitfinex","ETHUSD",1645198543010,5.1992705,2818.2,2816.5,0.88781]
["bitfinex","ETHUSD",1645198543011,5.0218705,2818.2,2816.5,0.88781]
["bitfinex","ETHUSD",1645198543209,4.34223923,2817.4,2816.5,0.88781]
["bitfinex","ETHUSD",1645198543413,2.3582,2818.2,2816.9,0.88785]
["bitfinex","ETHUSD",1645198543414,0.7010039,2817.8,2816.9,0.88785]
["bitfinex","ETHUSD",1645198543710,0.7010039,2817.8,2816.3,0.1774]
["bitfinex","ETHUSD",1645198543711,4.34223923,2817.0,2816.3,0.1774]
["bitfinex","ETHUSD",1645198543908,0.7010039,2817.8,2816.2,0.8878191]
["bitfinex","ETHUSD",1645198544110,4.34223923,2817.4,2816.2,0.8878191]
["bitfinex","ETHUSD",1645198544312,4.34223923,2817.4,2816.2,0.8378191]
["bitfinex","ETHUSD",1645198544512,0.00186923,2817.4,2816.3,0.51540334]
["bitfinex","ETHUSD",1645198544709,0.00186923,2817.4,2816.9,0.88795]
["bitfinex","ETHUSD",1645198544910,0.00186923,2817.4,2817.2,0.88793]
["bitfinex","ETHUSD",1645198545513,4.34971519,2817.4,2817.2,0.88793]
["bitfinex","ETHUSD",1645198545767,4.34971519,2817.4,2817.2,1.77578]
["bitfinex","ETHUSD",1645198545964,4.34971519,2817.4,2817.1,0.88792]
["bitfinex","ETHUSD",1645198547059,4.34223923,2817.4,2817.1,0.88792]
["bitfinex","ETHUSD",1645198547662,0.67665335,2817.8,2817.4,0.88781]
["bitfinex","ETHUSD",1645198547859,4.34223923,2817.5,2817.4,0.88781]
["bitfinex","ETHUSD",1645198548059,4.34223923,2817.5,2817.1,0.88788]
["bitfinex","ETHUSD",1645198548258,4.34223923,2817.5,2817.0,1.77568]
["bitfinex","ETHUSD",1645198548459,4.34223923,2817.4,2816.8,1.77568]
["bitfinex","ETHUSD",1645198548658,4.34223923,2817.4,2817.3,1.77554]
["bitfinex","ETHUSD",1645198548861,9.462,2818.6,2817.3,1.77554]
["bitfinex","ETHUSD",1645198548862,4.89078773,2818.1,2817.3,1.77554]
["bitfinex","ETHUSD",1645198549059,0.00164064,2817.4,2817.3,1.77554]
["bitfinex","ETHUSD",1645198549512,4.34387987,2817.4,2817.3,1.77554]
["bitfinex","ETHUSD",1645198549928,6.44924028,2817.3,2816.2,0.04006301]
["bitfinex","ETHUSD",1645198550123,6.44924028,2817.3,2815.4,4.15769351]
["bitfinex","ETHUSD",1645198550325,4.34223923,2815.5,2815.2,0.52509987]
["bitfinex","ETHUSD",1645198550522,4.34223923,2815.3,2815.0,0.5441155]
["bitfinex","ETHUSD",1645198550720,4.34223923,2815.1,2815.0,0.45904422]
["bitfinex","ETHUSD",1645198550914,4.34223923,2815.1,2814.9,0.00366833]
["bitfinex","ETHUSD",1645198550915,4.34223923,2815.1,2813.7,0.1776]
["bitfinex","ETHUSD",1645198550916,4.0,2815.0,2813.7,0.1776]
["bitfinex","ETHUSD",1645198551118,4.0,2815.0,2814.3,0.5]
["bitfinex","ETHUSD",1645198551119,0.0036,2814.9,2814.3,0.5]
["bitfinex","ETHUSD",1645198551314,4.34223923,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1645198551516,0.88356804,2815.1,2814.4,1.61258443]
["bitfinex","ETHUSD",1645198551517,4.34223923,2814.8,2814.4,1.61258443]
["bitfinex","ETHUSD",1645198551714,0.87102,2814.9,2814.4,1.61258443]
["bitfinex","ETHUSD",1645198551914,0.2526212,2814.5,2814.4,1.56258443]
["bitfinex","ETHUSD",1645198552215,1.1236412,2814.5,2814.4,1.56258443]
["bitfinex","ETHUSD",1645198552421,0.87102,2814.5,2814.4,1.56258443]
["bitfinex","ETHUSD",1645198552613,0.2526212,2814.7,2814.4,1.74018443]
["bitfinex","ETHUSD",1645198552825,0.11338713,2816.1,2814.5,6.5]
["bitfinex","ETHUSD",1645198553015,0.88831,2816.1,2814.6,0.1776]
["bitfinex","ETHUSD",1645198553270,3.5,2817.0,2814.8,0.01234258]
["bitfinex","ETHUSD",1645198553271,4.34223923,2816.3,2814.8,0.01234258]
["bitfinex","ETHUSD",1645198553472,4.34223923,2816.3,2814.9,0.1774]
["bitfinex","ETHUSD",1645198553668,4.34223923,2816.3,2815.6,1.77598]
["bitfinex","ETHUSD",1645198554068,4.0461,2817.1,2816.0,0.88796]
["bitfinex","ETHUSD",1645198554272,3.80437908,2817.2,2815.7,0.1774]
["bitfinex","ETHUSD",1645198554273,0.13819997,2817.2,2815.7,0.1774]
["bitfinex","ETHUSD",1645198554477,4.34223923,2816.9,2815.7,0.417]
["bitfinex","ETHUSD",1645198554670,4.34223923,2816.6,2815.8,0.1774]
["bitfinex","ETHUSD",1645198554872,4.34223923,2816.6,2815.9,1.77583]
["bitfinex","ETHUSD",1645198555070,4.34223923,2816.6,2815.8,0.1774]
["bitfinex","ETHUSD",1645198555271,0.56447607,2816.9,2815.4,0.53186805]
["bitfinex","ETHUSD",1645198555272,4.34223923,2816.0,2815.4,0.53186805]
["bitfinex","ETHUSD",1645198555674,4.34223923,2816.0,2814.4,4.53148443]
["bitfinex","ETHUSD",1645198555675,4.34223923,2815.5,2814.1,0.00388042]
["bitfinex","ETHUSD",1645198555875,3.69032873,2816.8,2813.1,1.77704]
["bitfinex","ETHUSD",1645198555876,4.34223923,2814.2,2813.1,1.77704]
["bitfinex","ETHUSD",1645198556073,4.5,2813.2,2812.9,0.18404424]
["bitfinex","ETHUSD",1645198556279,4.5,2813.2,2812.1,0.66898878]
["bitfinex","ETHUSD",1645198556478,4.5,2813.2,2812.2,1.51233054]
["bitfinex","ETHUSD",1645198556479,0.1776,2813.1,2812.2,1.51233054]
["bitfinex","ETHUSD",1645198556673,0.1776,2813.1,2811.1,0.66898878]
["bitfinex","ETHUSD",1645198556674,4.34223923,2812.3,2811.1,0.66898878]
["bitfinex","ETHUSD",1645198556941,4.34223923,2812.3,2811.0,1.51275306]
["bitfinex","ETHUSD",1645198556942,4.34223923,2811.2,2811.0,1.51275306]
["bitfinex","ETHUSD",1645198557124,4.34223923,2811.2,2811.1,2.38915533]
["bitfinex","ETHUSD",1645198557320,5.34223923,2811.2,2811.1,0.87615231]
["bitfinex","ETHUSD",1645198557518,1.0,2811.2,2811.1,0.87615231]
["bitfinex","ETHUSD",1645198558426,5.34223923,2811.2,2811.1,0.87615231]
["bitfinex","ETHUSD",1645198558622,5.34223923,2811.2,2809.5,0.66898878]
["bitfinex","ETHUSD",1645198558921,5.34223923,2811.2,2809.4,0.01227524]
["bitfinex","ETHUSD",1645198558922,1.0,2810.5,2810.0,0.01291654]
["bitfinex","ETHUSD",1645198559120,4.34223923,2811.6,2810.5,0.92936277]
["bitfinex","ETHUSD",1645198559121,0.8895817,2811.6,2810.5,0.92936277]
["bitfinex","ETHUSD",1645198559320,0.88951,2811.7,2810.6,1.5266254]
["bitfinex","ETHUSD",1645198559519,0.88951,2811.7,2810.6,0.01299812]
["bitfinex","ETHUSD",1645198559920,3.46516013,2811.8,2810.7,1.51322243]
["bitfinex","ETHUSD",1645198560118,0.88946,2812.0,2810.8,0.50280692]
["bitfinex","ETHUSD",1645198560320,0.13819997,2812.5,2810.6,0.01299812]
["bitfinex","ETHUSD",1645198560521,0.13819997,2812.5,2810.7,1.51323283]
["bitfinex","ETHUSD",1645198560522,3.46516013,2811.7,2810.7,1.51323283]
["bitfinex","ETHUSD",1645198560762,3.46516013,2811.7,2810.5,0.92936277]
["bitfinex","ETHUSD",1645198560962,3.3,2811.2,2810.6,1.51324821]
["bitfinex","ETHUSD",1645198561168,6.76516013,2811.2,2810.7,0.01370944]
["bitfinex","ETHUSD",1645198561363,3.46516013,2811.1,2810.7,0.01370944]
["bitfinex","ETHUSD",1645198561562,3.46516013,2810.8,2810.7,0.01370944]
["bitfinex","ETHUSD",1645198562160,3.46516013,2810.8,2809.2,2.83908531]
["bitfinex","ETHUSD",1645198562359,6.13498583,2810.9,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198562563,0.8899419,2810.9,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198562763,3.3,2811.2,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198562764,3.46516013,2811.1,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198562961,3.46516013,2811.0,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198563160,3.3,2811.2,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198563161,3.46516013,2810.5,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198563363,1.77973,2810.9,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198563364,0.8898163,2810.9,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198563662,3.46516013,2810.6,2810.4,0.01371089]
["bitfinex","ETHUSD",1645198563860,3.46516013,2810.6,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198564061,0.88985,2810.7,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198564260,0.88985,2810.7,2809.2,0.64171601]
["bitfinex","ETHUSD",1645198564517,0.88985,2810.7,2809.3,1.51377338]
["bitfinex","ETHUSD",1645198564719,3.3,2811.2,2809.5,1.53483987]
["bitfinex","ETHUSD",1645198564920,3.3,2811.2,2809.9,1.53721891]
["bitfinex","ETHUSD",1645198565120,3.3,2811.2,2809.9,0.00237904]
["bitfinex","ETHUSD",1645198565526,3.3,2811.2,2810.2,1.53483987]
["bitfinex","ETHUSD",1645198565720,3.3,2811.2,2810.3,0.5948]
["bitfinex","ETHUSD",1645198566119,8.41e-06,2810.8,2810.3,0.5948]
["bitfinex","ETHUSD",1645198566520,8.41e-06,2810.8,2810.3,1.17332203]
["bitfinex","ETHUSD",1645198566719,8.41e-06,2810.8,2810.3,0.5948]
["bitfinex","ETHUSD",1645198566923,3.5,2812.1,2810.3,0.5948]
["bitfinex","ETHUSD",1645198566924,1.77911,2812.9,2810.7,1.53483987]
["bitfinex","ETHUSD",1645198567125,0.1779,2813.1,2811.0,1.53483987]
["bitfinex","ETHUSD",1645198567431,3.0779,2813.5,2811.0,1.53483987]
["bitfinex","ETHUSD",1645198567432,3.46516013,2812.7,2811.1,0.5948]
["bitfinex","ETHUSD",1645198567623,3.6033601,2812.5,2811.1,0.417]
["bitfinex","ETHUSD",1645198567825,0.13819997,2812.5,2811.9,0.66262735]
["bitfinex","ETHUSD",1645198568023,0.8893099,2813.0,2811.5,0.417]
["bitfinex","ETHUSD",1645198568024,1.77872,2812.8,2811.5,0.417]
["bitfinex","ETHUSD",1645198568294,3.46516013,2812.7,2811.5,0.417]
["bitfinex","ETHUSD",1645198568495,4.35446013,2812.8,2811.5,0.417]
["bitfinex","ETHUSD",1645198568690,0.1776,2813.6,2811.5,0.717]
["bitfinex","ETHUSD",1645198568897,0.87102,2813.7,2812.2,0.88902]
["bitfinex","ETHUSD",1645198569089,0.87102,2813.7,2812.3,0.417]
["bitfinex","ETHUSD",1645198569496,0.87102,2813.6,2812.3,0.417]
["bitfinex","ETHUSD",1645198569690,3.46516013,2813.4,2812.3,0.417]
["bitfinex","ETHUSD",1645198569892,5.46682,2813.6,2811.6,0.1776]
["bitfinex","ETHUSD",1645198569893,3.46516013,2812.4,2811.6,0.1776]
["bitfinex","ETHUSD",1645198570089,1.77914,2812.6,2811.4,0.5]
["bitfinex","ETHUSD",1645198570288,3.46516013,2812.1,2811.4,0.5]
["bitfinex","ETHUSD",1645198570488,3.46516013,2812.2,2811.0,0.54633695]
["bitfinex","ETHUSD",1645198570687,0.58568577,2812.8,2811.4,0.6773201]
["bitfinex","ETHUSD",1645198570889,0.58568577,2812.8,2810.6,0.1778]
["bitfinex","ETHUSD",1645198570890,3.46516013,2811.5,2810.6,0.1778]
["bitfinex","ETHUSD",1645198571789,1.85076471,2810.9,2810.6,0.1778]
["bitfinex","ETHUSD",1645198572020,5.0,2812.0,2810.6,0.1778]
["bitfinex","ETHUSD",1645198572222,5.0,2812.0,2810.5,0.00990301]
["bitfinex","ETHUSD",1645198572223,1.85076471,2810.7,2810.5,0.01980605]
["bitfinex","ETHUSD",1645198572432,6.5,2810.6,2809.9,0.00264137]
["bitfinex","ETHUSD",1645198572614,1.85076471,2810.0,2809.9,0.00264137]
["bitfinex","ETHUSD",1645198573820,1.78047,2810.3,2809.9,0.00264137]
["bitfinex","ETHUSD",1645198573821,0.1779,2810.2,2809.9,0.00264137]
["bitfinex","ETHUSD",1645198574017,0.89001,2810.8,2809.9,0.50741761]
["bitfinex","ETHUSD",1645198574229,1.85076471,2810.8,2809.9,0.50741761]
["bitfinex","ETHUSD",1645198574721,1.85076471,2810.6,2809.9,0.50741761]
["bitfinex","ETHUSD",1645198574919,1.85076471,2810.9,2809.9,0.50741761]
["bitfinex","ETHUSD",1645198576094,0.0016459,2810.7,2809.9,0.50741761]
["bitfinex","ETHUSD",1645198576296,0.0016459,2810.7,2809.5,0.1779]
["bitfinex","ETHUSD",1645198576593,0.01311573,2810.0,2809.5,0.1779]
["bitfinex","ETHUSD",1645198577393,0.01311573,2810.0,2809.6,0.65491055]
["bitfinex","ETHUSD",1645198577595,0.01311573,2810.0,2809.7,0.88993]
["bitfinex","ETHUSD",1645198577791,0.01311573,2810.0,2809.5,0.1806193]
["bitfinex","ETHUSD",1645198578399,0.01311573,2810.0,2809.6,0.88993]
["bitfinex","ETHUSD",1645198578596,1.85076471,2809.9,2809.4,1.95771]
["bitfinex","ETHUSD",1645198578902,1.85076471,2809.5,2809.3,0.00271955]
["bitfinex","ETHUSD",1645198579919,1.85076471,2809.5,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198580326,0.8903084,2809.8,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198580522,1.85076471,2809.3,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198581122,0.89042,2809.5,2809.2,8.531e-05]
["bitfinex","ETHUSD",1645198581321,1.7808306,2809.5,2809.0,0.83968531]
["bitfinex","ETHUSD",1645198581526,0.19101573,2810.0,2809.0,0.83968531]
["bitfinex","ETHUSD",1645198581527,1.85076471,2809.8,2809.0,0.33968531]
["bitfinex","ETHUSD",1645198581720,1.85076471,2809.6,2809.0,0.33968531]
["bitfinex","ETHUSD",1645198582120,0.01311573,2810.0,2809.0,0.33968531]
["bitfinex","ETHUSD",1645198582318,1.3304133,2809.6,2809.0,0.33968531]
["bitfinex","ETHUSD",1645198582519,0.01311573,2810.0,2809.0,0.33968531]
["bitfinex","ETHUSD",1645198582722,0.01311573,2810.0,2809.2,0.89013]
["bitfinex","ETHUSD",1645198582920,0.01311573,2810.0,2809.0,0.75668531]
["bitfinex","ETHUSD",1645198583369,0.01311573,2810.0,2809.3,1.77995]
["bitfinex","ETHUSD",1645198583568,0.01311573,2810.0,2809.6,0.88997]
["bitfinex","ETHUSD",1645198583968,2.41003,2809.6,2809.5,1.77989]
["bitfinex","ETHUSD",1645198584573,0.01311573,2810.0,2809.5,1.77989]
["bitfinex","ETHUSD",1645198584574,0.01311573,2810.0,2809.6,5.0]
["bitfinex","ETHUSD",1645198584772,0.01311573,2810.0,2809.7,1.30695]
["bitfinex","ETHUSD",1645198584979,0.01311573,2810.0,2809.9,1.77969]
["bitfinex","ETHUSD",1645198585573,0.01311573,2810.0,2809.4,0.89955022]
["bitfinex","ETHUSD",1645198585774,1.3304133,2809.5,2809.4,0.1934]
["bitfinex","ETHUSD",1645198585970,0.01311573,2810.0,2809.4,0.1934]
["bitfinex","ETHUSD",1645198587246,1.3304133,2809.8,2809.4,0.1934]
["bitfinex","ETHUSD",1645198587645,0.01311573,2810.0,2809.4,0.1934]
["bitfinex","ETHUSD",1645198587848,1.3304133,2809.5,2809.4,0.1934]
["bitfinex","ETHUSD",1645198589352,1.3304133,2809.5,2809.4,0.0001]
["bitfinex","ETHUSD",1645198590552,1.5083133,2809.5,2809.4,0.0001]
["bitfinex","ETHUSD",1645198590968,1.3304133,2809.5,2809.4,0.0001]
["bitfinex","ETHUSD",1645198594428,1.3304133,2809.5,2809.0,0.32338531]
["bitfinex","ETHUSD",1645198594626,1.3304133,2809.1,2809.0,0.32338531]
["bitfinex","ETHUSD",1645198596422,1.3304133,2809.1,2809.0,3.62338531]
["bitfinex","ETHUSD",1645198596832,0.890341,2809.7,2809.1,1.61586841]
["bitfinex","ETHUSD",1645198597129,0.90344573,2810.0,2809.1,1.61586841]
["bitfinex","ETHUSD",1645198597130,0.19101573,2810.0,2809.1,1.61586841]
["bitfinex","ETHUSD",1645198597325,0.01311573,2810.0,2809.1,1.61586841]
["bitfinex","ETHUSD",1645198597522,1.3304133,2809.7,2809.1,1.61586841]
["bitfinex","ETHUSD",1645198597726,1.3304133,2809.7,2809.1,2.31776151]
["bitfinex","ETHUSD",1645198598173,1.3304133,2809.7,2809.0,3.63239653]
["bitfinex","ETHUSD",1645198598373,1.3304133,2809.5,2809.0,3.63239653]
["bitfinex","ETHUSD",1645198598775,1.3304133,2809.7,2809.0,3.63239653]
["bitfinex","ETHUSD",1645198599173,1.3304133,2809.7,2809.0,3.62338531]
["bitfinex","ETHUSD",1645198599379,1.3304133,2809.1,2809.0,3.57338531]
["bitfinex","ETHUSD",1645198599572,0.8905,2809.4,2809.0,3.57338531]
["bitfinex","ETHUSD",1645198599778,1.34352903,2810.0,2809.0,3.57338531]
["bitfinex","ETHUSD",1645198599983,1.3304133,2809.8,2809.0,3.57338531]
["bitfinex","ETHUSD",1645198600173,0.01311573,2810.0,2809.0,3.57338531]
["bitfinex","ETHUSD",1645198600381,1.3304133,2809.6,2809.0,3.57338531]
["bitfinex","ETHUSD",1645198600574,1.3304133,2809.6,2809.2,0.89024]
["bitfinex","ETHUSD",1645198600775,0.01311573,2810.0,2809.4,0.65027726]
["bitfinex","ETHUSD",1645198601913,0.01311573,2810.0,2809.7,1.78011]
["bitfinex","ETHUSD",1645198602321,1.573e-05,2810.0,2809.8,1.51416182]
["bitfinex","ETHUSD",1645198602519,1.573e-05,2810.0,2809.9,1.51410207]
["bitfinex","ETHUSD",1645198602722,1.573e-05,2810.0,2809.9,0.417]
["bitfinex","ETHUSD",1645198602916,0.0017805,2810.7,2810.0,6.5]
["bitfinex","ETHUSD",1645198603116,0.00356108,2810.7,2810.6,1.43547096]
["bitfinex","ETHUSD",1645198603320,0.00178058,2810.7,2810.6,0.4757716]
["bitfinex","ETHUSD",1645198604815,0.3886,2811.2,2810.7,6.0]
["bitfinex","ETHUSD",1645198605018,6.07440805,2812.8,2810.7,6.0]
["bitfinex","ETHUSD",1645198605019,1.3304133,2812.1,2811.3,1.77902]
["bitfinex","ETHUSD",1645198605221,1.3304133,2812.5,2811.3,1.77902]
["bitfinex","ETHUSD",1645198605416,1.3304133,2812.8,2811.4,0.417]
["bitfinex","ETHUSD",1645198605675,1.3304133,2812.8,2811.4,0.5948]
["bitfinex","ETHUSD",1645198605877,1.3304133,2812.8,2812.2,0.88931]
["bitfinex","ETHUSD",1645198606082,0.1778,2813.3,2811.6,1.77857]
["bitfinex","ETHUSD",1645198606083,1.3304133,2812.7,2811.9,1.77857]
["bitfinex","ETHUSD",1645198606271,1.3304133,2812.6,2811.9,1.77857]
["bitfinex","ETHUSD",1645198606474,1.3304133,2812.6,2811.2,0.5]
["bitfinex","ETHUSD",1645198606475,1.3304133,2812.0,2811.2,0.5]
["bitfinex","ETHUSD",1645198606674,1.3304133,2811.3,2811.2,0.5]
["bitfinex","ETHUSD",1645198606873,0.1776,2812.5,2810.8,0.88973]
["bitfinex","ETHUSD",1645198607075,0.1776,2812.5,2810.5,1.77946]
["bitfinex","ETHUSD",1645198607076,1.3304133,2811.5,2810.5,1.77946]
["bitfinex","ETHUSD",1645198607272,1.3304133,2811.5,2811.3,0.60499102]
["bitfinex","ETHUSD",1645198607473,1.3304133,2811.5,2810.5,1.77946]
["bitfinex","ETHUSD",1645198607874,1.779677,2811.7,2810.5,1.77946]
["bitfinex","ETHUSD",1645198607875,1.3304133,2811.1,2810.7,0.88975]
["bitfinex","ETHUSD",1645198608073,1.3304133,2811.6,2810.7,0.88975]
["bitfinex","ETHUSD",1645198608273,0.00148926,2811.1,2810.5,1.77946]
["bitfinex","ETHUSD",1645198608473,0.00148926,2811.1,2810.2,0.33863]
["bitfinex","ETHUSD",1645198608674,0.00148926,2811.1,2811.0,0.6242648]
["bitfinex","ETHUSD",1645198608873,0.00148926,2811.1,2810.4,0.88979]
["bitfinex","ETHUSD",1645198609275,0.00165541,2810.9,2810.5,1.77946]
["bitfinex","ETHUSD",1645198609520,0.00165541,2810.9,2810.7,0.88975]
["bitfinex","ETHUSD",1645198609919,0.00165541,2810.9,2810.5,1.77946]
["bitfinex","ETHUSD",1645198609920,0.00165541,2810.9,2810.8,0.64769024]
["bitfinex","ETHUSD",1645198610323,0.00165541,2810.9,2810.1,2.37449]
["bitfinex","ETHUSD",1645198610620,0.00165541,2810.9,2810.1,1.95749]
["bitfinex","ETHUSD",1645198610621,0.00167062,2810.9,2810.1,1.95749]
["bitfinex","ETHUSD",1645198611219,0.00167062,2810.9,2810.7,0.65923911]
["bitfinex","ETHUSD",1645198611826,7.046e-05,2810.9,2810.8,4.5]
["bitfinex","ETHUSD",1645198612022,7.046e-05,2810.9,2810.8,6.73055163]
["bitfinex","ETHUSD",1645198612223,3.5,2812.8,2810.9,6.0]
["bitfinex","ETHUSD",1645198612224,0.88951,2812.7,2810.9,6.0]
["bitfinex","ETHUSD",1645198612427,5.45671,2813.2,2811.3,1.77898]
["bitfinex","ETHUSD",1645198612624,7.46836997,2813.6,2811.3,2.19598]
["bitfinex","ETHUSD",1645198612625,0.1778,2813.3,2811.3,2.19598]
["bitfinex","ETHUSD",1645198612827,2.41009997,2813.6,2812.7,0.60131779]
["bitfinex","ETHUSD",1645198612828,0.33669997,2813.6,2812.7,0.60131779]
["bitfinex","ETHUSD",1645198613023,0.1985,2813.6,2812.7,0.60131779]
["bitfinex","ETHUSD",1645198613473,0.1985,2813.6,2813.2,0.88889]
["bitfinex","ETHUSD",1645198613672,0.1985,2813.6,2813.0,1.77786]
["bitfinex","ETHUSD",1645198613875,0.1985,2813.6,2813.5,0.57270622]
["bitfinex","ETHUSD",1645198614073,4.99772805,2814.8,2813.5,0.57270622]
["bitfinex","ETHUSD",1645198614074,0.1776,2814.8,2813.5,0.57270622]
["bitfinex","ETHUSD",1645198614274,1.32012805,2815.0,2813.6,0.417]
["bitfinex","ETHUSD",1645198614473,0.1776,2815.1,2814.0,1.77721]
["bitfinex","ETHUSD",1645198614474,1.32012805,2815.1,2814.0,1.77721]
["bitfinex","ETHUSD",1645198614675,0.00597695,2814.6,2814.2,0.88858]
["bitfinex","ETHUSD",1645198615076,0.00597695,2814.6,2814.3,0.64793455]
["bitfinex","ETHUSD",1645198615275,0.00597695,2814.6,2814.3,2.42480455]
["bitfinex","ETHUSD",1645198616387,0.27977387,2815.3,2814.4,0.88854]
["bitfinex","ETHUSD",1645198616576,0.1776,2815.2,2814.0,1.77721]
["bitfinex","ETHUSD",1645198616776,0.27977387,2815.3,2814.2,0.88856]
["bitfinex","ETHUSD",1645198617027,1.45832802,2815.5,2814.0,1.77721]
["bitfinex","ETHUSD",1645198617028,0.1776,2815.2,2814.0,1.77721]
["bitfinex","ETHUSD",1645198617225,0.1776,2815.4,2813.6,3.817]
["bitfinex","ETHUSD",1645198617423,0.1776,2815.4,2813.9,1.77707]
["bitfinex","ETHUSD",1645198617424,0.00149495,2814.6,2813.9,1.77707]
["bitfinex","ETHUSD",1645198618026,0.00149495,2814.6,2814.2,2.66559]
["bitfinex","ETHUSD",1645198618231,0.00149495,2814.6,2814.2,1.77703]
["bitfinex","ETHUSD",1645198618626,0.00149495,2814.6,2814.5,0.88852]
["bitfinex","ETHUSD",1645198618826,0.13819997,2815.5,2815.1,0.53954492]
["bitfinex","ETHUSD",1645198619226,0.1776,2816.2,2815.1,0.45911927]
["bitfinex","ETHUSD",1645198619626,0.1776,2816.2,2814.4,0.417]
["bitfinex","ETHUSD",1645198620025,0.1776,2816.2,2815.1,3.3]
["bitfinex","ETHUSD",1645198620224,1.06605,2816.2,2815.1,3.3]
["bitfinex","ETHUSD",1645198620426,1.9545096,2816.2,2815.1,3.3]
["bitfinex","ETHUSD",1645198620688,5.0,2815.4,2815.1,3.3]
["bitfinex","ETHUSD",1645198620892,0.1776,2815.3,2815.1,3.3]
["bitfinex","ETHUSD",1645198621083,5.0,2815.8,2813.4,3.5]
["bitfinex","ETHUSD",1645198621084,1.42591751,2815.0,2813.7,0.88876]
["bitfinex","ETHUSD",1645198621283,1.42591751,2815.0,2813.4,1.77756]
["bitfinex","ETHUSD",1645198621499,0.1776,2814.9,2813.4,1.77756]
["bitfinex","ETHUSD",1645198621686,0.02275933,2814.5,2813.4,1.77756]
["bitfinex","ETHUSD",1645198622184,0.02275933,2814.5,2813.8,0.62431944]
["bitfinex","ETHUSD",1645198622583,0.02275933,2814.5,2813.8,1.51302944]
["bitfinex","ETHUSD",1645198622785,0.02275933,2814.5,2813.4,3.55495]
["bitfinex","ETHUSD",1645198622987,0.02275933,2814.5,2813.4,1.77739]
["bitfinex","ETHUSD",1645198623187,0.02275933,2814.5,2812.7,0.5]
["bitfinex","ETHUSD",1645198623390,5.1776,2814.4,2812.7,0.5]
["bitfinex","ETHUSD",1645198623784,5.69367817,2814.4,2813.0,0.61514715]
["bitfinex","ETHUSD",1645198623986,5.0,2814.3,2812.7,0.5]
["bitfinex","ETHUSD",1645198624185,0.1776,2814.2,2812.7,0.5]
["bitfinex","ETHUSD",1645198624921,0.1776,2814.3,2812.7,0.5]
["bitfinex","ETHUSD",1645198625121,0.1777,2814.4,2812.4,6.5]
["bitfinex","ETHUSD",1645198625320,0.1777,2814.4,2812.4,1.77799]
["bitfinex","ETHUSD",1645198625520,5.0,2814.3,2812.5,0.1776]
["bitfinex","ETHUSD",1645198625719,0.1777,2814.4,2812.6,0.88912]
["bitfinex","ETHUSD",1645198625925,0.1777,2814.4,2813.1,0.59803693]
["bitfinex","ETHUSD",1645198626823,0.1777,2814.4,2813.5,0.88882]
["bitfinex","ETHUSD",1645198627123,0.1777,2814.4,2813.1,0.59803693]
["bitfinex","ETHUSD",1645198627124,0.02274639,2814.4,2813.1,0.59803693]
["bitfinex","ETHUSD",1645198627926,0.02274639,2814.4,2813.5,0.88882]
["bitfinex","ETHUSD",1645198628371,0.02274639,2814.4,2813.2,2.66646]
["bitfinex","ETHUSD",1645198628372,0.02274639,2814.4,2813.2,1.77764]
["bitfinex","ETHUSD",1645198628876,0.02274639,2814.4,2813.1,0.59803693]
["bitfinex","ETHUSD",1645198629273,0.20034639,2814.4,2813.1,0.59803693]
["bitfinex","ETHUSD",1645198629875,0.20034639,2814.4,2813.2,0.88894]
["bitfinex","ETHUSD",1645198630773,0.20034639,2814.4,2813.0,0.88896]
["bitfinex","ETHUSD",1645198631177,0.18991446,2814.4,2813.1,0.88897]
["bitfinex","ETHUSD",1645198631372,0.18991446,2814.4,2812.9,1.77966267]
["bitfinex","ETHUSD",1645198631373,0.01231446,2814.4,2812.9,1.77966267]
["bitfinex","ETHUSD",1645198631574,0.01231446,2814.4,2812.9,1.77782]
["bitfinex","ETHUSD",1645198632434,0.01231446,2814.4,2812.2,2.6669]
["bitfinex","ETHUSD",1645198632435,5.0,2813.8,2812.2,2.6669]
["bitfinex","ETHUSD",1645198632630,0.01231446,2814.4,2811.5,2.154]
["bitfinex","ETHUSD",1645198632631,5.0,2813.6,2811.5,2.154]
["bitfinex","ETHUSD",1645198632832,0.1776,2813.5,2811.5,3.5]
["bitfinex","ETHUSD",1645198633031,0.1776,2813.5,2811.4,0.5]
["bitfinex","ETHUSD",1645198633230,0.88944,2813.6,2812.5,0.63852317]
["bitfinex","ETHUSD",1645198633231,1.06704,2813.6,2812.5,0.63852317]
["bitfinex","ETHUSD",1645198633429,1.06704,2813.6,2811.5,3.5]
["bitfinex","ETHUSD",1645198633430,0.88944,2813.6,2811.9,1.77845]
["bitfinex","ETHUSD",1645198633633,6.5,2813.5,2811.1,2.0400494]
["bitfinex","ETHUSD",1645198633844,6.5,2813.5,2810.0,2.68010478]
["bitfinex","ETHUSD",1645198633845,5.0,2812.0,2810.0,2.68010478]
["bitfinex","ETHUSD",1645198634032,3.6778,2811.9,2809.7,0.27338531]
["bitfinex","ETHUSD",1645198634233,5.0,2811.4,2809.4,0.01247718]
["bitfinex","ETHUSD",1645198634433,0.48234,2811.8,2809.4,0.01247718]
["bitfinex","ETHUSD",1645198634434,0.64420808,2809.9,2809.7,0.17431]
["bitfinex","ETHUSD",1645198634641,6.5,2809.7,2809.0,0.88985]
["bitfinex","ETHUSD",1645198634837,6.5,2809.7,2807.4,0.37144077]
["bitfinex","ETHUSD",1645198635039,5.0,2808.7,2807.4,0.01264553]
["bitfinex","ETHUSD",1645198635236,1.0,2809.1,2808.8,1.61542234]
["bitfinex","ETHUSD",1645198635673,0.43819997,2809.7,2808.8,1.61542234]
["bitfinex","ETHUSD",1645198635674,0.1779,2809.5,2808.8,1.61542234]
["bitfinex","ETHUSD",1645198635875,0.8902404,2809.3,2808.8,1.61542234]
["bitfinex","ETHUSD",1645198636076,1.0,2808.9,2808.8,1.61542234]
["bitfinex","ETHUSD",1645198636679,1.1972348,2808.9,2808.8,1.61542234]
["bitfinex","ETHUSD",1645198636972,2.0876825,2808.9,2806.6,5.16289335]
["bitfinex","ETHUSD",1645198637174,2.67144,2809.1,2806.6,5.16289335]
["bitfinex","ETHUSD",1645198637175,1.7815812,2809.1,2807.4,5.0]
["bitfinex","ETHUSD",1645198637376,2.67143,2810.3,2807.8,5.0]
["bitfinex","ETHUSD",1645198637575,2.67143,2810.3,2807.5,1.51464731]
["bitfinex","ETHUSD",1645198637576,0.69747735,2810.2,2808.8,0.67515851]
["bitfinex","ETHUSD",1645198637770,0.889,2810.5,2808.8,0.67515851]
["bitfinex","ETHUSD",1645198637771,1.7800238,2810.3,2808.8,0.67515851]
["bitfinex","ETHUSD",1645198637972,0.889942,2810.2,2808.8,0.67515851]
["bitfinex","ETHUSD",1645198638175,0.89002,2810.1,2808.8,0.67515851]
["bitfinex","ETHUSD",1645198638373,0.89002,2810.1,2808.8,0.66241224]
["bitfinex","ETHUSD",1645198638573,3.5,2810.2,2808.0,0.00267454]
["bitfinex","ETHUSD",1645198638772,3.5,2810.4,2808.2,0.8901]
["bitfinex","ETHUSD",1645198638979,3.5,2810.4,2808.0,0.00267454]
["bitfinex","ETHUSD",1645198639172,0.8900609,2810.0,2808.1,5.0]
["bitfinex","ETHUSD",1645198639433,9.997e-05,2810.0,2809.5,0.65315645]
["bitfinex","ETHUSD",1645198639631,4.45033,2811.1,2809.5,0.65315645]
["bitfinex","ETHUSD",1645198639632,7.95033,2811.1,2809.5,0.65315645]
["bitfinex","ETHUSD",1645198639832,7.95033,2811.1,2808.3,1.77996]
["bitfinex","ETHUSD",1645198639833,1.779799,2810.9,2808.3,1.77996]
["bitfinex","ETHUSD",1645198640035,3.6779,2810.8,2807.8,9.7699]
["bitfinex","ETHUSD",1645198640231,3.6779,2810.8,2808.0,5.0]
["bitfinex","ETHUSD",1645198640435,3.6779,2810.8,2808.1,1.51446826]
["bitfinex","ETHUSD",1645198640436,4.56812,2810.8,2808.1,1.51446826]
["bitfinex","ETHUSD",1645198640631,4.56812,2810.8,2808.1,3.29457826]
["bitfinex","ETHUSD",1645198640833,0.87102,2810.7,2809.1,0.64241369]
["bitfinex","ETHUSD",1645198641033,1.96682,2810.7,2809.1,0.64241369]
["bitfinex","ETHUSD",1645198641235,1.98588,2810.5,2809.1,0.64241369]
["bitfinex","ETHUSD",1645198641736,0.89008,2810.5,2809.2,5.0]
["bitfinex","ETHUSD",1645198641933,7.9501516,2811.3,2810.1,0.66375429]
["bitfinex","ETHUSD",1645198642132,4.4501516,2811.3,2810.1,0.66375429]
["bitfinex","ETHUSD",1645198642435,4.4501516,2811.3,2809.1,2.9273]
["bitfinex","ETHUSD",1645198642733,0.01211438,2811.0,2809.1,2.9273]
["bitfinex","ETHUSD",1645198642932,1.79221728,2811.0,2809.1,2.9273]
["bitfinex","ETHUSD",1645198643192,1.79221728,2811.0,2808.4,0.53534888]
["bitfinex","ETHUSD",1645198643193,1.74221728,2811.0,2808.8,0.01095039]
["bitfinex","ETHUSD",1645198643376,2.61596004,2811.0,2808.8,0.01095039]
["bitfinex","ETHUSD",1645198643579,2.60384566,2811.0,2808.8,0.01095039]
["bitfinex","ETHUSD",1645198643776,6.10384566,2811.0,2808.8,0.01095039]
["bitfinex","ETHUSD",1645198644179,0.89014,2810.9,2808.8,0.01095039]
["bitfinex","ETHUSD",1645198644379,0.59534622,2810.3,2808.9,0.70189277]
["bitfinex","ETHUSD",1645198644578,0.8902304,2810.3,2809.2,0.01094883]
["bitfinex","ETHUSD",1645198644878,1.95837,2810.4,2809.2,0.01094883]
["bitfinex","ETHUSD",1645198645178,1.78047,2810.4,2809.2,0.01094883]
["bitfinex","ETHUSD",1645198645577,0.8902104,2810.3,2809.2,0.01094883]
["bitfinex","ETHUSD",1645198645777,0.8902104,2810.3,2809.4,0.71220445]
["bitfinex","ETHUSD",1645198645978,0.8902104,2810.3,2809.2,0.01094883]
["bitfinex","ETHUSD",1645198645979,0.89026,2810.2,2809.2,0.01094883]
["bitfinex","ETHUSD",1645198646180,1.78064,2809.8,2809.2,0.01094883]
["bitfinex","ETHUSD",1645198646680,1.78064,2809.8,2808.8,0.01095039]
["bitfinex","ETHUSD",1645198646931,0.89032,2809.5,2808.8,0.01095039]
["bitfinex","ETHUSD",1645198647125,0.89032,2809.5,2807.6,0.1779]
["bitfinex","ETHUSD",1645198647326,0.89032,2809.5,2807.7,1.51471959]
["bitfinex","ETHUSD",1645198647524,0.89032,2809.5,2807.8,0.1779]
["bitfinex","ETHUSD",1645198647725,0.89032,2809.5,2807.9,1.51464905]
["bitfinex","ETHUSD",1645198647926,0.89032,2809.5,2807.8,0.1779]
["bitfinex","ETHUSD",1645198647927,0.890309,2809.3,2808.0,0.1779]
["bitfinex","ETHUSD",1645198648227,0.89013,2810.2,2809.0,0.6181996]
["bitfinex","ETHUSD",1645198648430,3.6779,2810.9,2809.0,0.6181996]
["bitfinex","ETHUSD",1645198648725,2.6704169,2810.7,2809.0,0.6181996]
["bitfinex","ETHUSD",1645198648925,3.5,2810.6,2808.3,0.1779]
["bitfinex","ETHUSD",1645198649125,0.18990047,2810.5,2807.9,0.1779]
["bitfinex","ETHUSD",1645198649327,0.8905,2810.3,2807.9,0.1779]
["bitfinex","ETHUSD",1645198649527,3.6779,2810.2,2807.7,0.1779]
["bitfinex","ETHUSD",1645198649725,0.1779,2810.2,2807.8,5.0]
["bitfinex","ETHUSD",1645198649927,6.17149,2810.4,2809.0,0.55451344]
["bitfinex","ETHUSD",1645198649928,0.53155194,2810.3,2809.0,0.55451344]
["bitfinex","ETHUSD",1645198650323,4.4523007,2810.4,2809.0,0.55451344]
["bitfinex","ETHUSD",1645198650701,1.78063,2810.3,2808.0,1.78031]
["bitfinex","ETHUSD",1645198650888,4.39036,2810.3,2808.3,0.89018]
["bitfinex","ETHUSD",1645198651087,4.39036,2810.3,2808.0,1.78031]
["bitfinex","ETHUSD",1645198651288,0.0197071,2809.4,2808.0,1.78031]
["bitfinex","ETHUSD",1645198651788,0.0197071,2809.4,2807.9,0.1779]
["bitfinex","ETHUSD",1645198651789,3.5197071,2809.4,2807.9,0.1779]
["bitfinex","ETHUSD",1645198651989,0.1779,2809.3,2807.6,0.5]
["bitfinex","ETHUSD",1645198652388,0.1779,2809.3,2807.6,0.45]
["bitfinex","ETHUSD",1645198652587,0.1779,2809.3,2806.8,2.0027]
["bitfinex","ETHUSD",1645198652588,0.59144857,2808.6,2806.8,2.0027]
["bitfinex","ETHUSD",1645198652788,0.89081,2808.5,2806.7,2.819]
["bitfinex","ETHUSD",1645198652992,0.89081,2808.5,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198652993,3.6779,2808.4,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198653690,2.85085,2808.4,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198653890,1.78218,2808.1,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198654538,5.28218,2808.1,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198654743,0.8912,2807.4,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198654944,1.78204,2807.3,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198655139,3.5,2808.1,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198655741,1.88381844,2808.1,2807.2,1.78103]
["bitfinex","ETHUSD",1645198655945,1.88381844,2808.1,2808.0,1.47883325]
["bitfinex","ETHUSD",1645198656139,1.88381844,2808.1,2807.0,2.7806207]
["bitfinex","ETHUSD",1645198656140,0.32611844,2808.1,2807.0,2.7806207]
["bitfinex","ETHUSD",1645198656339,0.2675,2808.6,2807.0,1.0]
["bitfinex","ETHUSD",1645198656541,0.2675,2808.6,2806.9,3.56125]
["bitfinex","ETHUSD",1645198656741,0.2675,2808.6,2807.0,1.78091]
["bitfinex","ETHUSD",1645198656940,0.2675,2808.6,2807.2,1.78112]
["bitfinex","ETHUSD",1645198657244,0.2675,2808.6,2807.5,0.70114719]
["bitfinex","ETHUSD",1645198657441,0.89059,2808.4,2807.5,0.70114719]
["bitfinex","ETHUSD",1645198658880,0.89059,2808.4,2807.5,1.59173719]
["bitfinex","ETHUSD",1645198659679,0.89059,2808.4,2807.5,0.70114719]
["bitfinex","ETHUSD",1645198659884,0.89059,2808.4,2807.7,0.3051562]
["bitfinex","ETHUSD",1645198660782,0.01959856,2808.5,2807.7,0.3051562]
["bitfinex","ETHUSD",1645198660981,0.01959856,2808.5,2807.9,0.89051]
["bitfinex","ETHUSD",1645198661182,0.01959856,2808.5,2807.7,0.3051562]
["bitfinex","ETHUSD",1645198661385,0.01959856,2808.5,2807.8,0.1779]
["bitfinex","ETHUSD",1645198661580,0.01959856,2808.5,2808.1,0.89035]
["bitfinex","ETHUSD",1645198662038,46.2421,2810.0,2809.4,0.57802581]
["bitfinex","ETHUSD",1645198662039,45.1779,2810.0,2809.4,0.57802581]
["bitfinex","ETHUSD",1645198662234,45.0,2810.0,2809.4,0.57802581]
["bitfinex","ETHUSD",1645198662434,45.0,2810.0,2809.5,0.1779]
["bitfinex","ETHUSD",1645198662630,45.0,2810.0,2809.4,0.1779]
["bitfinex","ETHUSD",1645198663030,45.0,2810.0,2809.8,0.88989]
["bitfinex","ETHUSD",1645198663234,38.2638,2810.0,2809.8,0.37535605]
["bitfinex","ETHUSD",1645198663432,0.891,2811.3,2810.0,14.0]
["bitfinex","ETHUSD",1645198663631,0.891,2811.3,2810.1,0.5948]
["bitfinex","ETHUSD",1645198664031,0.891,2811.3,2810.2,0.88975]
["bitfinex","ETHUSD",1645198664232,0.8898067,2811.4,2809.9,0.50516034]
["bitfinex","ETHUSD",1645198664432,0.1778,2811.8,2810.4,0.65480773]
["bitfinex","ETHUSD",1645198664630,0.1778,2811.8,2809.4,0.1778]
["bitfinex","ETHUSD",1645198664631,0.87102,2811.7,2809.5,0.37535605]
["bitfinex","ETHUSD",1645198664831,3.6778,2811.6,2809.6,1.77955]
["bitfinex","ETHUSD",1645198665331,3.6778,2811.6,2809.8,1.77964]
["bitfinex","ETHUSD",1645198665332,5.4385742,2811.6,2809.8,1.77964]
["bitfinex","ETHUSD",1645198665532,5.4385742,2811.6,2810.1,0.600039]
["bitfinex","ETHUSD",1645198665533,1.9385742,2811.6,2810.1,0.600039]
["bitfinex","ETHUSD",1645198665777,3.0343742,2811.6,2810.1,0.600039]
["bitfinex","ETHUSD",1645198665977,1.96682,2811.6,2810.1,0.600039]
["bitfinex","ETHUSD",1645198666374,0.87102,2811.6,2810.1,2.379509]
["bitfinex","ETHUSD",1645198666575,1.7794469,2811.8,2810.7,0.59950953]
["bitfinex","ETHUSD",1645198666772,3.5,2811.6,2810.7,0.59950953]
["bitfinex","ETHUSD",1645198667481,3.5,2811.6,2810.2,0.1778]
["bitfinex","ETHUSD",1645198667682,3.5,2811.6,2810.3,0.88976]
["bitfinex","ETHUSD",1645198668472,3.5,2811.6,2810.5,0.62223763]
["bitfinex","ETHUSD",1645198669171,3.45,2811.6,2810.5,0.62223763]
["bitfinex","ETHUSD",1645198669433,3.45,2811.6,2810.5,1.51193763]
["bitfinex","ETHUSD",1645198669635,3.45,2811.6,2810.5,0.62883362]
["bitfinex","ETHUSD",1645198669636,0.00175414,2811.2,2810.5,0.62883362]
["bitfinex","ETHUSD",1645198669832,0.00175414,2811.2,2810.6,0.97015605]
["bitfinex","ETHUSD",1645198670628,0.00175414,2811.2,2810.7,0.88967]
["bitfinex","ETHUSD",1645198670833,0.00175414,2811.2,2811.0,1.77891]
["bitfinex","ETHUSD",1645198671030,3.45,2811.6,2811.0,1.77891]
["bitfinex","ETHUSD",1645198671229,0.01219394,2811.7,2811.2,6.5]
["bitfinex","ETHUSD",1645198671429,0.01219394,2811.7,2811.3,0.1778]
["bitfinex","ETHUSD",1645198671637,0.01219394,2811.7,2811.5,0.88935]
["bitfinex","ETHUSD",1645198671830,0.01219394,2811.7,2811.5,1.7784959]
["bitfinex","ETHUSD",1645198672029,0.01219394,2811.7,2811.5,0.88935]
["bitfinex","ETHUSD",1645198672429,9.394e-05,2811.7,2811.5,0.88935]
["bitfinex","ETHUSD",1645198672631,0.891,2812.8,2811.4,2.41933771]
["bitfinex","ETHUSD",1645198672632,0.891,2812.8,2811.6,0.97015605]
["bitfinex","ETHUSD",1645198672839,5.0,2813.7,2811.6,0.5948]
["bitfinex","ETHUSD",1645198673038,3.14557793,2814.0,2811.4,0.06496717]
["bitfinex","ETHUSD",1645198673039,0.01241882,2813.4,2811.4,0.06496717]
["bitfinex","ETHUSD",1645198673279,0.00174148,2811.7,2811.4,0.06496717]
["bitfinex","ETHUSD",1645198673576,0.00174148,2811.7,2811.5,0.62789626]
["bitfinex","ETHUSD",1645198673774,0.00174148,2811.7,2811.6,0.88927]
["bitfinex","ETHUSD",1645198673978,0.00174148,2811.7,2811.6,1.77856]
["bitfinex","ETHUSD",1645198674174,0.00174148,2811.7,2811.6,1.95636]
["bitfinex","ETHUSD",1645198674375,0.00174148,2811.7,2811.6,2.25636]
["bitfinex","ETHUSD",1645198674376,0.00169389,2811.7,2811.6,2.25636]
["bitfinex","ETHUSD",1645198674578,0.00169389,2811.7,2811.6,0.1778]
["bitfinex","ETHUSD",1645198674776,0.00169389,2811.7,2811.6,1.06692]
["bitfinex","ETHUSD",1645198674977,0.00169389,2811.7,2811.6,0.88912]
["bitfinex","ETHUSD",1645198675275,1.77864,2813.0,2811.6,0.88912]
["bitfinex","ETHUSD",1645198675478,1.77864,2813.0,2812.5,0.52157286]
["bitfinex","ETHUSD",1645198675674,0.88929,2813.2,2812.5,0.52157286]
["bitfinex","ETHUSD",1645198675877,0.04999999,2813.3,2812.5,0.52157286]
["bitfinex","ETHUSD",1645198677826,0.00173526,2813.0,2812.5,0.52157286]
["bitfinex","ETHUSD",1645198678127,0.00173526,2813.0,2812.1,1.77831]
["bitfinex","ETHUSD",1645198678626,0.00173526,2813.0,2812.0,0.53299086]
["bitfinex","ETHUSD",1645198678627,0.00173526,2813.0,2812.5,0.889]
["bitfinex","ETHUSD",1645198678825,0.01222208,2814.2,2812.5,1.306]
["bitfinex","ETHUSD",1645198679025,1.0665701,2814.3,2813.0,0.88898]
["bitfinex","ETHUSD",1645198679228,1.0665701,2814.3,2813.0,0.83898]
["bitfinex","ETHUSD",1645198679526,2.66102,2813.0,2812.6,0.58811435]
["bitfinex","ETHUSD",1645198679933,1.7779578,2814.2,2812.9,0.88898]
["bitfinex","ETHUSD",1645198680128,1.7779578,2814.2,2812.7,6.5]
["bitfinex","ETHUSD",1645198680129,0.8889364,2814.2,2813.1,0.88885]
["bitfinex","ETHUSD",1645198680527,0.8889364,2814.2,2812.8,0.1776]
["bitfinex","ETHUSD",1645198680786,0.8889364,2814.2,2812.9,0.417]
["bitfinex","ETHUSD",1645198680982,0.8889364,2814.2,2813.2,0.55308067]
["bitfinex","ETHUSD",1645198681585,0.00162124,2813.6,2813.2,0.55308067]
["bitfinex","ETHUSD",1645198682186,0.00162124,2813.6,2812.9,0.88903]
["bitfinex","ETHUSD",1645198682385,0.00162124,2813.6,2812.6,0.1776]
["bitfinex","ETHUSD",1645198682586,0.00162124,2813.6,2812.0,0.53299086]
["bitfinex","ETHUSD",1645198682786,0.01207386,2813.4,2811.9,0.1776]
["bitfinex","ETHUSD",1645198682985,0.01207386,2813.4,2811.5,3.3763]
["bitfinex","ETHUSD",1645198682986,0.01207386,2813.4,2811.6,0.1776]
["bitfinex","ETHUSD",1645198683185,0.01772687,2812.9,2812.4,0.52359243]
["bitfinex","ETHUSD",1645198683389,0.01772687,2812.9,2811.6,0.1276]
["bitfinex","ETHUSD",1645198683390,0.01772687,2812.9,2811.7,1.77866]
["bitfinex","ETHUSD",1645198683788,0.01772687,2812.9,2812.2,0.88927]
["bitfinex","ETHUSD",1645198683991,0.01772687,2812.9,2811.7,0.37535605]
["bitfinex","ETHUSD",1645198683992,0.00164955,2812.8,2811.7,0.37535605]
["bitfinex","ETHUSD",1645198684186,0.00164955,2812.8,2811.5,5.33247]
["bitfinex","ETHUSD",1645198684187,0.00164955,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645198684423,0.00164955,2812.8,2811.8,0.5946]
["bitfinex","ETHUSD",1645198685026,0.00164955,2812.8,2812.3,1.77828]
["bitfinex","ETHUSD",1645198685221,0.00164956,2812.4,2812.3,1.77828]
["bitfinex","ETHUSD",1645198685422,0.00164956,2812.4,2811.7,0.1776]
["bitfinex","ETHUSD",1645198685631,0.50295544,2813.3,2811.7,1.06702]
["bitfinex","ETHUSD",1645198685822,0.50295544,2813.3,2811.7,0.1776]
["bitfinex","ETHUSD",1645198686137,0.50295544,2813.3,2811.8,1.77862]
["bitfinex","ETHUSD",1645198686326,2.66811,2813.4,2811.8,1.77862]
["bitfinex","ETHUSD",1645198686527,2.66811,2813.4,2812.0,1.77826]
["bitfinex","ETHUSD",1645198686729,0.8893614,2813.5,2812.4,0.88909]
["bitfinex","ETHUSD",1645198687129,1.7786514,2813.5,2812.4,1.77826]
["bitfinex","ETHUSD",1645198687325,1.7786514,2813.5,2812.9,0.53542364]
["bitfinex","ETHUSD",1645198687529,1.7786514,2813.5,2812.4,1.77826]
["bitfinex","ETHUSD",1645198688203,0.88899,2813.7,2812.8,1.77798]
["bitfinex","ETHUSD",1645198688396,2.6674302,2814.1,2812.5,0.417]
["bitfinex","ETHUSD",1645198688696,2.6674302,2814.1,2812.7,1.77784]
["bitfinex","ETHUSD",1645198688895,0.8889509,2814.2,2812.7,1.77784]
["bitfinex","ETHUSD",1645198689092,0.04999999,2814.5,2813.5,0.66641246]
["bitfinex","ETHUSD",1645198689293,0.04999999,2814.5,2813.4,1.77764]
["bitfinex","ETHUSD",1645198689600,0.04999999,2814.5,2813.6,0.88885]
["bitfinex","ETHUSD",1645198689996,0.00175288,2814.1,2813.6,0.88885]
["bitfinex","ETHUSD",1645198690394,0.00175288,2814.1,2813.8,0.64211998]
["bitfinex","ETHUSD",1645198690598,2.66686,2814.7,2813.8,0.64211998]
["bitfinex","ETHUSD",1645198690599,1.42591751,2815.0,2814.0,6.0]
["bitfinex","ETHUSD",1645198690794,1.42591751,2815.0,2814.1,0.5946]
["bitfinex","ETHUSD",1645198691001,1.42591751,2815.0,2814.2,0.37535605]
["bitfinex","ETHUSD",1645198691198,3.5,2814.5,2814.3,0.5946]
["bitfinex","ETHUSD",1645198691394,2.31454751,2815.0,2814.5,5.0]
["bitfinex","ETHUSD",1645198691596,1.42591751,2815.0,2814.6,0.417]
["bitfinex","ETHUSD",1645198692327,0.80811751,2815.0,2814.6,0.417]
["bitfinex","ETHUSD",1645198692526,0.80811751,2815.0,2814.9,0.88839]
["bitfinex","ETHUSD",1645198692927,0.80811751,2815.0,2814.9,1.55187473]
["bitfinex","ETHUSD",1645198695528,0.80811751,2815.0,2814.9,1.96887473]
["bitfinex","ETHUSD",1645198697977,0.80811751,2815.0,2814.9,1.97456996]
["bitfinex","ETHUSD",1645198699925,3.046e-05,2815.1,2815.0,6.0]
["bitfinex","ETHUSD",1645198700126,3.046e-05,2815.1,2815.0,9.25912]
["bitfinex","ETHUSD",1645198700327,1.77629,2816.7,2815.0,9.25912]
["bitfinex","ETHUSD",1645198700328,3.1719,2817.2,2815.5,6.0]
["bitfinex","ETHUSD",1645198700526,2.2499,2817.3,2815.6,0.5944]
["bitfinex","ETHUSD",1645198700735,1.2375,2817.6,2815.7,4.22637605]
["bitfinex","ETHUSD",1645198700928,2.2499,2818.2,2817.1,0.71129627]
["bitfinex","ETHUSD",1645198701133,3.3793,2818.6,2817.1,0.71129627]
["bitfinex","ETHUSD",1645198701329,0.1774,2818.6,2817.1,0.71129627]
["bitfinex","ETHUSD",1645198701532,1.27912601,2818.7,2817.7,0.88756]
["bitfinex","ETHUSD",1645198701731,1.27912601,2818.7,2817.2,1.77529]
["bitfinex","ETHUSD",1645198701732,1.0958,2818.7,2817.2,2.19229]
["bitfinex","ETHUSD",1645198701926,1.0958,2818.7,2817.8,0.53491964]
["bitfinex","ETHUSD",1645198702735,0.88759,2818.4,2817.8,0.53491964]
["bitfinex","ETHUSD",1645198702933,0.88759,2818.4,2817.5,1.77506]
["bitfinex","ETHUSD",1645198703186,0.8891964,2818.4,2816.7,0.417]
["bitfinex","ETHUSD",1645198703495,3.0,2817.8,2816.7,0.417]
["bitfinex","ETHUSD",1645198703682,3.0,2817.8,2816.8,0.1774]
["bitfinex","ETHUSD",1645198703885,3.0,2817.8,2817.5,0.88759]
["bitfinex","ETHUSD",1645198704085,3.0,2817.8,2817.4,0.59215176]
["bitfinex","ETHUSD",1645198704487,3.00642466,2817.8,2817.4,0.59215176]
["bitfinex","ETHUSD",1645198704884,3.00642466,2817.8,2817.4,1.47980176]
["bitfinex","ETHUSD",1645198705484,3.00642466,2817.8,2816.8,1.77516]
["bitfinex","ETHUSD",1645198705485,0.00642466,2817.8,2816.8,1.55957176]
["bitfinex","ETHUSD",1645198705792,0.0016064,2817.7,2816.9,0.417]
["bitfinex","ETHUSD",1645198705985,1.39314168,2818.0,2817.1,0.54191857]
["bitfinex","ETHUSD",1645198706187,0.82893435,2818.0,2817.1,0.54191857]
["bitfinex","ETHUSD",1645198706589,0.00642465,2818.2,2817.1,0.54191857]
["bitfinex","ETHUSD",1645198707038,0.1774,2818.7,2817.1,0.54191857]
["bitfinex","ETHUSD",1645198707240,0.1774,2818.7,2817.4,1.77513]
["bitfinex","ETHUSD",1645198707438,0.50904567,2818.6,2817.6,0.8876]
["bitfinex","ETHUSD",1645198707638,0.50904567,2818.6,2817.4,1.77513]
["bitfinex","ETHUSD",1645198707839,0.04999999,2818.8,2817.4,1.77513]
["bitfinex","ETHUSD",1645198708044,0.1774,2818.9,2817.5,0.37535605]
["bitfinex","ETHUSD",1645198708045,0.00160317,2818.2,2817.5,0.37535605]
["bitfinex","ETHUSD",1645198708240,0.0165692,2817.7,2817.6,0.5944]
["bitfinex","ETHUSD",1645198708641,0.0165692,2817.7,2817.6,1.48174]
["bitfinex","ETHUSD",1645198708839,0.0165692,2817.7,2817.6,1.88251102]
["bitfinex","ETHUSD",1645198710140,0.0165692,2817.7,2817.5,2.66202]
["bitfinex","ETHUSD",1645198710141,8.10098898,2817.6,2817.5,2.66202]
["bitfinex","ETHUSD",1645198710342,8.10098898,2817.6,2817.5,3.5493583]
["bitfinex","ETHUSD",1645198710539,8.10098898,2817.6,2817.5,2.66202]
["bitfinex","ETHUSD",1645198711373,8.10098898,2817.6,2817.5,3.31390609]
["bitfinex","ETHUSD",1645198711575,8.10098898,2817.6,2817.5,4.20132179]
["bitfinex","ETHUSD",1645198711778,8.10098898,2817.6,2817.5,3.31390609]
["bitfinex","ETHUSD",1645198713174,0.0165692,2817.7,2816.8,1.887088]
["bitfinex","ETHUSD",1645198713374,0.0165692,2817.7,2817.3,0.417]
["bitfinex","ETHUSD",1645198714439,0.0165692,2817.7,2817.6,0.88761]
["bitfinex","ETHUSD",1645198714440,0.5165692,2817.7,2817.6,0.88761]
["bitfinex","ETHUSD",1645198715227,0.5165692,2817.7,2817.3,0.52522491]
["bitfinex","ETHUSD",1645198715431,0.5165692,2817.7,2817.2,1.77528]
["bitfinex","ETHUSD",1645198716029,0.5165692,2817.7,2817.4,0.88766]
["bitfinex","ETHUSD",1645198716430,0.5165692,2817.7,2817.2,1.77528]
["bitfinex","ETHUSD",1645198716431,0.5165692,2817.7,2817.5,1.77511]
["bitfinex","ETHUSD",1645198716834,0.5165692,2817.7,2817.5,2.19211]
["bitfinex","ETHUSD",1645198716835,0.2247692,2817.7,2817.5,2.19211]
["bitfinex","ETHUSD",1645198717036,0.0015935,2817.8,2817.6,6.88748]
["bitfinex","ETHUSD",1645198717234,0.00637361,2818.0,2817.7,6.417]
["bitfinex","ETHUSD",1645198717931,0.84417358,2819.2,2818.1,0.8871773]
["bitfinex","ETHUSD",1645198718182,0.84417358,2819.2,2818.2,0.417]
["bitfinex","ETHUSD",1645198718383,0.83510007,2819.2,2818.3,3.0]
["bitfinex","ETHUSD",1645198718585,0.83510007,2819.2,2818.4,0.417]
["bitfinex","ETHUSD",1645198718885,0.83510007,2819.2,2818.8,0.58508236]
["bitfinex","ETHUSD",1645198719083,0.83510007,2819.2,2818.9,1.30401]
["bitfinex","ETHUSD",1645198719687,3.5,2820.3,2818.9,1.30401]
["bitfinex","ETHUSD",1645198719884,0.88712,2819.7,2818.9,0.88701]
["bitfinex","ETHUSD",1645198720088,0.00146468,2819.2,2818.9,0.74482629]
["bitfinex","ETHUSD",1645198720684,0.00146468,2819.2,2818.8,1.77402]
["bitfinex","ETHUSD",1645198720885,2.93045007,2819.2,2818.8,2.45470256]
["bitfinex","ETHUSD",1645198721287,2.93191475,2819.2,2818.8,1.77402]
["bitfinex","ETHUSD",1645198721485,2.93045007,2819.2,2818.8,2.19102]
["bitfinex","ETHUSD",1645198721685,2.93045007,2819.2,2818.8,0.417]
["bitfinex","ETHUSD",1645198722147,2.93045007,2819.2,2818.7,1.77428]
["bitfinex","ETHUSD",1645198722348,2.93045007,2819.2,2818.4,0.51394363]
["bitfinex","ETHUSD",1645198722349,3.49647854,2819.2,2818.4,0.51394363]
["bitfinex","ETHUSD",1645198722546,2.90237062,2819.1,2818.4,0.51394363]
["bitfinex","ETHUSD",1645198722746,2.90237062,2819.1,2817.8,0.1773]
["bitfinex","ETHUSD",1645198722946,2.90237062,2819.1,2818.2,1.77463]
["bitfinex","ETHUSD",1645198723153,3.5,2819.0,2817.8,0.1773]
["bitfinex","ETHUSD",1645198723349,3.5,2819.0,2817.5,3.54878]
["bitfinex","ETHUSD",1645198723350,6.40074886,2819.0,2817.5,3.54878]
["bitfinex","ETHUSD",1645198723545,1.77526,2818.4,2817.0,0.5944]
["bitfinex","ETHUSD",1645198723747,0.63268941,2818.3,2817.0,0.5944]
["bitfinex","ETHUSD",1645198723963,3.83343827,2818.3,2816.8,0.2631]
["bitfinex","ETHUSD",1645198724158,24.76497423,2818.2,2816.8,0.2631]
["bitfinex","ETHUSD",1645198724347,24.76497423,2818.2,2816.8,1.15093]
["bitfinex","ETHUSD",1645198724348,0.88787,2817.9,2816.8,1.15093]
["bitfinex","ETHUSD",1645198724546,0.88787,2817.9,2816.8,0.2631]
["bitfinex","ETHUSD",1645198724746,0.69793351,2817.8,2817.0,0.60799055]
["bitfinex","ETHUSD",1645198724952,2.82964609,2817.8,2817.0,0.60799055]
["bitfinex","ETHUSD",1645198725148,2.13171258,2817.8,2817.0,0.60799055]
["bitfinex","ETHUSD",1645198725346,2.13171258,2817.8,2816.8,0.2631]
["bitfinex","ETHUSD",1645198725547,3.01944258,2817.7,2816.8,0.2631]
["bitfinex","ETHUSD",1645198726187,2.13171258,2817.6,2816.8,0.2631]
["bitfinex","ETHUSD",1645198726389,0.69805468,2817.3,2816.8,0.2631]
["bitfinex","ETHUSD",1645198726587,1.18788356,2817.3,2816.8,0.2631]
["bitfinex","ETHUSD",1645198727089,0.48982888,2817.3,2816.8,0.2631]
["bitfinex","ETHUSD",1645198727291,0.48982888,2817.3,2816.8,2.03856]
["bitfinex","ETHUSD",1645198727889,0.48982888,2817.3,2816.9,0.417]
["bitfinex","ETHUSD",1645198728092,0.00158358,2818.3,2817.5,0.88758]
["bitfinex","ETHUSD",1645198728093,1.52012768,2818.1,2817.5,0.88758]
["bitfinex","ETHUSD",1645198728291,1.52012768,2818.1,2817.4,1.77507]
["bitfinex","ETHUSD",1645198728490,1.47012768,2818.1,2817.4,1.77507]
["bitfinex","ETHUSD",1645198728690,1.47012768,2818.1,2817.2,0.56072713]
["bitfinex","ETHUSD",1645198728891,1.47012768,2818.1,2817.0,0.01819233]
["bitfinex","ETHUSD",1645198729295,1.47012768,2818.1,2817.3,0.88766]
["bitfinex","ETHUSD",1645198730531,1.47012768,2818.1,2817.5,0.88759]
["bitfinex","ETHUSD",1645198731335,0.00158917,2818.3,2817.5,0.417]
["bitfinex","ETHUSD",1645198731532,0.00158917,2818.3,2817.9,0.88746]
["bitfinex","ETHUSD",1645198732232,0.00158917,2818.3,2818.2,0.61819961]
["bitfinex","ETHUSD",1645198732233,0.00158927,2818.3,2818.2,0.61819961]
["bitfinex","ETHUSD",1645198732431,0.00158927,2818.3,2817.8,0.417]
["bitfinex","ETHUSD",1645198732641,0.00158927,2818.3,2818.2,0.88731]
["bitfinex","ETHUSD",1645198732832,0.00158927,2818.3,2818.2,1.30431]
["bitfinex","ETHUSD",1645198733476,0.00158942,2818.4,2818.2,1.30431]
["bitfinex","ETHUSD",1645198733882,0.00158942,2818.4,2818.3,1.49980699]
["bitfinex","ETHUSD",1645198734081,0.00158942,2818.4,2818.3,1.02966699]
["bitfinex","ETHUSD",1645198734478,0.04999999,2819.9,2818.3,1.02966699]
["bitfinex","ETHUSD",1645198734677,0.00638414,2819.0,2818.4,0.8872]
["bitfinex","ETHUSD",1645198734877,0.00638414,2819.0,2818.5,0.417]
["bitfinex","ETHUSD",1645198735681,8.414e-05,2819.0,2818.7,5.0]
["bitfinex","ETHUSD",1645198735880,8.414e-05,2819.0,2818.6,2.23576221]
["bitfinex","ETHUSD",1645198735881,8.414e-05,2819.0,2818.9,10.215]
["bitfinex","ETHUSD",1645198736080,1.32012805,2821.2,2819.3,0.8865472]
["bitfinex","ETHUSD",1645198736283,1.32012805,2821.5,2819.7,5.0]
["bitfinex","ETHUSD",1645198736481,1.3619,2822.2,2819.9,5.215]
["bitfinex","ETHUSD",1645198736482,1.32012805,2821.9,2819.9,5.215]
["bitfinex","ETHUSD",1645198736680,0.06,2822.4,2819.9,5.215]
["bitfinex","ETHUSD",1645198736681,1.38012805,2822.4,2820.3,5.215]
["bitfinex","ETHUSD",1645198736952,1.38012805,2822.4,2822.0,0.56480943]
["bitfinex","ETHUSD",1645198736953,0.06,2822.4,2822.0,0.56480943]
["bitfinex","ETHUSD",1645198737145,0.25156288,2821.9,2821.8,0.8858976]
["bitfinex","ETHUSD",1645198737349,0.06,2822.4,2822.1,0.417]
["bitfinex","ETHUSD",1645198738145,0.06175567,2822.4,2822.1,1.04652695]
["bitfinex","ETHUSD",1645198738345,0.00175567,2822.4,2822.1,0.417]
["bitfinex","ETHUSD",1645198739445,0.60973818,2822.6,2822.1,0.417]
["bitfinex","ETHUSD",1645198739648,3.5448824,2823.2,2822.1,0.417]
["bitfinex","ETHUSD",1645198740247,0.88618,2822.9,2822.1,0.417]
["bitfinex","ETHUSD",1645198740458,0.0126126,2822.4,2820.9,0.1771]
["bitfinex","ETHUSD",1645198740685,0.0126126,2822.4,2820.6,2.80427]
["bitfinex","ETHUSD",1645198740686,0.1771,2822.3,2820.8,0.417]
["bitfinex","ETHUSD",1645198740883,7.3126126,2822.4,2820.8,0.417]
["bitfinex","ETHUSD",1645198741086,7.3,2822.4,2820.8,0.417]
["bitfinex","ETHUSD",1645198741284,0.71574473,2822.1,2820.8,0.417]
["bitfinex","ETHUSD",1645198741483,1.77284,2822.7,2820.8,0.417]
["bitfinex","ETHUSD",1645198742085,24.31236184,2822.6,2820.8,0.417]
["bitfinex","ETHUSD",1645198742286,0.88653,2822.0,2820.8,0.417]
["bitfinex","ETHUSD",1645198742488,0.53846834,2821.7,2820.8,1.51964033]
["bitfinex","ETHUSD",1645198742688,0.88653,2822.0,2820.8,1.51964033]
["bitfinex","ETHUSD",1645198742887,6.2253489,2822.7,2820.8,1.51964033]
["bitfinex","ETHUSD",1645198743091,0.00172815,2821.5,2820.8,1.51964033]
["bitfinex","ETHUSD",1645198743688,0.55447791,2821.5,2820.8,1.51964033]
["bitfinex","ETHUSD",1645198744090,0.55447791,2821.5,2820.8,0.95279782]
["bitfinex","ETHUSD",1645198744290,0.00172816,2821.3,2820.8,0.95279782]
["bitfinex","ETHUSD",1645198745541,0.00172816,2821.2,2820.9,0.67926221]
["bitfinex","ETHUSD",1645198746640,0.00173419,2821.2,2820.9,0.67926221]
["bitfinex","ETHUSD",1645198747842,0.00166726,2821.2,2820.9,0.67926221]
["bitfinex","ETHUSD",1645198748039,0.00166726,2821.2,2820.8,0.95279782]
["bitfinex","ETHUSD",1645198748299,0.00166726,2821.2,2821.0,0.01701385]
["bitfinex","ETHUSD",1645198748899,0.886681,2821.6,2820.8,0.5164433]
["bitfinex","ETHUSD",1645198749097,0.00166726,2821.2,2820.8,0.5164433]
["bitfinex","ETHUSD",1645198750100,0.00166726,2821.2,2820.2,0.1771]
["bitfinex","ETHUSD",1645198750302,0.00168406,2821.1,2820.2,0.1771]
["bitfinex","ETHUSD",1645198750501,2.31103335,2821.4,2820.2,0.1771]
["bitfinex","ETHUSD",1645198750502,5.81103335,2821.4,2820.2,0.1771]
["bitfinex","ETHUSD",1645198750703,0.5923489,2821.3,2820.2,0.1771]
["bitfinex","ETHUSD",1645198750902,0.54733818,2820.6,2819.8,0.66768117]
["bitfinex","ETHUSD",1645198751103,0.54733818,2820.6,2819.4,0.1771]
["bitfinex","ETHUSD",1645198751506,5.54733818,2820.6,2819.4,0.1771]
["bitfinex","ETHUSD",1645198751703,5.54733818,2820.6,2819.1,0.04688995]
["bitfinex","ETHUSD",1645198751704,26.52463818,2820.6,2819.1,0.04688995]
["bitfinex","ETHUSD",1645198751945,0.2916,2820.2,2818.5,5.27415]
["bitfinex","ETHUSD",1645198752139,0.53622028,2819.6,2818.6,0.1773]
["bitfinex","ETHUSD",1645198752334,0.53622028,2819.6,2818.3,0.1773]
["bitfinex","ETHUSD",1645198752533,0.53622028,2819.6,2818.1,0.1773]
["bitfinex","ETHUSD",1645198752733,0.53622028,2819.6,2818.1,1.0646]
["bitfinex","ETHUSD",1645198752935,3.5,2820.2,2818.1,1.0646]
["bitfinex","ETHUSD",1645198753135,0.1773,2820.3,2818.1,1.0646]
["bitfinex","ETHUSD",1645198753136,2.4962,2820.6,2818.2,0.417]
["bitfinex","ETHUSD",1645198753334,3.5,2820.8,2818.3,1.95094]
["bitfinex","ETHUSD",1645198753532,3.5,2820.8,2818.4,0.417]
["bitfinex","ETHUSD",1645198753735,3.5,2820.8,2818.6,0.88687]
["bitfinex","ETHUSD",1645198753736,0.8869,2820.8,2818.6,0.88687]
["bitfinex","ETHUSD",1645198753937,3.5,2821.1,2819.1,0.8867231]
["bitfinex","ETHUSD",1645198754136,1.221,2821.2,2819.9,0.59975966]
["bitfinex","ETHUSD",1645198754335,0.1773,2821.4,2819.9,0.59975966]
["bitfinex","ETHUSD",1645198754535,6.16169999,2821.6,2820.0,0.417]
["bitfinex","ETHUSD",1645198754536,0.04999999,2821.6,2820.0,0.417]
["bitfinex","ETHUSD",1645198754735,0.04999999,2821.6,2820.1,0.23636286]
["bitfinex","ETHUSD",1645198754932,0.04999999,2821.6,2820.2,0.417]
["bitfinex","ETHUSD",1645198755136,0.04999999,2821.6,2820.3,0.1771]
["bitfinex","ETHUSD",1645198755333,0.0087537,2821.2,2820.4,0.417]
["bitfinex","ETHUSD",1645198756176,0.0087537,2821.2,2820.4,1.30361]
["bitfinex","ETHUSD",1645198756380,0.00175081,2821.2,2820.4,1.8150836]
["bitfinex","ETHUSD",1645198757479,0.00350162,2821.2,2820.4,2.39552649]
["bitfinex","ETHUSD",1645198757678,0.00175081,2821.2,2820.4,2.39552649]
["bitfinex","ETHUSD",1645198758079,0.00175081,2821.2,2821.0,0.70398491]
["bitfinex","ETHUSD",1645198758280,0.00175081,2821.2,2821.0,1.59041491]
["bitfinex","ETHUSD",1645198758678,0.00346365,2821.2,2821.0,0.70398491]
["bitfinex","ETHUSD",1645198758883,0.00171284,2821.2,2821.0,1.42098491]
["bitfinex","ETHUSD",1645198759079,0.00171284,2821.2,2821.0,0.717]
["bitfinex","ETHUSD",1645198759280,0.00171284,2821.2,2821.0,0.417]
["bitfinex","ETHUSD",1645198759729,0.22709999,2822.1,2821.0,0.417]
["bitfinex","ETHUSD",1645198759730,0.04999999,2822.1,2821.0,0.417]
["bitfinex","ETHUSD",1645198760230,0.00151668,2821.2,2821.0,0.417]
["bitfinex","ETHUSD",1645198760632,0.00151668,2821.2,2821.0,1.30343]
["bitfinex","ETHUSD",1645198760833,0.00151668,2821.2,2821.0,1.60343]
["bitfinex","ETHUSD",1645198760834,1.668e-05,2821.2,2821.0,1.60343]
["bitfinex","ETHUSD",1645198761029,1.668e-05,2821.2,2821.1,0.1771]
["bitfinex","ETHUSD",1645198761231,1.668e-05,2821.2,2821.1,0.5941]
["bitfinex","ETHUSD",1645198761434,0.00151668,2821.2,2821.1,0.5941]
["bitfinex","ETHUSD",1645198761633,0.00151668,2821.2,2821.1,2.36675]
["bitfinex","ETHUSD",1645198761831,0.00151668,2821.2,2821.1,2.18965]
["bitfinex","ETHUSD",1645198762031,0.00151668,2821.2,2821.1,2.69230117]
["bitfinex","ETHUSD",1645198762233,0.00151668,2821.2,2821.1,2.86940117]
["bitfinex","ETHUSD",1645198762431,0.04999999,2822.1,2821.1,2.86940117]
["bitfinex","ETHUSD",1645198762633,0.04999999,2822.1,2821.2,0.1771]
["bitfinex","ETHUSD",1645198762834,0.04999999,2822.1,2821.3,1.30332]
["bitfinex","ETHUSD",1645198763034,0.04999999,2822.1,2821.3,1.60332]
["bitfinex","ETHUSD",1645198763474,0.04999999,2822.1,2821.2,0.1771]
["bitfinex","ETHUSD",1645198763475,0.60321169,2821.9,2821.2,0.1771]
["bitfinex","ETHUSD",1645198763675,0.00580231,2821.1,2820.4,0.1771]
["bitfinex","ETHUSD",1645198763877,0.00580231,2821.1,2819.8,0.417]
["bitfinex","ETHUSD",1645198764079,0.00580231,2821.1,2819.3,1.1852]
["bitfinex","ETHUSD",1645198764080,1.77956841,2821.1,2819.4,0.94400905]
["bitfinex","ETHUSD",1645198764276,1.77956841,2821.1,2819.4,0.417]
["bitfinex","ETHUSD",1645198764277,0.8868,2820.9,2819.4,0.417]
["bitfinex","ETHUSD",1645198764475,0.00580231,2821.1,2820.0,0.55678476]
["bitfinex","ETHUSD",1645198764675,0.00580231,2821.1,2819.8,1.77339]
["bitfinex","ETHUSD",1645198764676,5.00580231,2821.1,2819.8,1.77339]
["bitfinex","ETHUSD",1645198764878,0.01297717,2820.7,2819.2,0.2486]
["bitfinex","ETHUSD",1645198765277,0.1773,2820.6,2819.2,0.2486]
["bitfinex","ETHUSD",1645198765477,0.8871281,2820.1,2819.2,0.2486]
["bitfinex","ETHUSD",1645198765677,2.6613216,2820.9,2819.4,6.0]
["bitfinex","ETHUSD",1645198765883,3.50580231,2821.1,2819.5,0.417]
["bitfinex","ETHUSD",1645198765884,0.00580231,2821.1,2819.5,0.417]
["bitfinex","ETHUSD",1645198766077,0.00580231,2821.1,2819.8,0.01216026]
["bitfinex","ETHUSD",1645198766276,0.00580231,2821.1,2819.9,0.417]
["bitfinex","ETHUSD",1645198766680,0.51343054,2821.1,2820.2,0.63493334]
["bitfinex","ETHUSD",1645198767727,0.51343054,2821.1,2820.1,0.88669]
["bitfinex","ETHUSD",1645198767928,0.01621114,2820.8,2819.3,0.1773]
["bitfinex","ETHUSD",1645198768728,0.55259768,2819.9,2819.3,0.1773]
["bitfinex","ETHUSD",1645198769128,0.55259768,2819.9,2819.2,0.2486]
["bitfinex","ETHUSD",1645198770880,0.1773,2820.6,2819.2,0.2486]
["bitfinex","ETHUSD",1645198771083,0.01621114,2820.8,2819.3,0.417]
["bitfinex","ETHUSD",1645198771582,0.01621114,2820.8,2819.3,0.717]
["bitfinex","ETHUSD",1645198771983,0.01621114,2820.8,2819.8,0.62345105]
["bitfinex","ETHUSD",1645198772180,0.01621114,2820.8,2819.8,0.88678]
["bitfinex","ETHUSD",1645198772379,0.01621114,2820.8,2819.2,0.6656]
["bitfinex","ETHUSD",1645198773180,0.03923669,2821.1,2819.5,0.50699751]
["bitfinex","ETHUSD",1645198773181,0.03824724,2819.8,2819.5,0.50699751]
["bitfinex","ETHUSD",1645198773781,0.03824724,2819.8,2819.2,1.8525075]
["bitfinex","ETHUSD",1645198773985,0.03824724,2819.8,2819.2,0.9656]
["bitfinex","ETHUSD",1645198774183,0.03824724,2819.8,2819.2,1.85253]
["bitfinex","ETHUSD",1645198774431,0.03824724,2819.8,2819.2,0.2486]
["bitfinex","ETHUSD",1645198776234,0.03824724,2819.8,2819.2,1.13568]
["bitfinex","ETHUSD",1645198776435,0.03824724,2819.8,2819.2,1.55268]
["bitfinex","ETHUSD",1645198776635,0.03824724,2819.8,2819.3,0.58165757]
["bitfinex","ETHUSD",1645198777535,0.03824724,2819.8,2819.4,1.77373]
["bitfinex","ETHUSD",1645198777735,0.03824724,2819.8,2819.4,0.96071853]
["bitfinex","ETHUSD",1645198777936,0.03824724,2819.8,2819.2,2.4394321]
["bitfinex","ETHUSD",1645198777937,11.0,2819.7,2819.2,0.2486]
["bitfinex","ETHUSD",1645198778215,11.0,2819.7,2819.3,0.00652765]
["bitfinex","ETHUSD",1645198778216,6.0,2819.7,2819.3,0.00652765]
["bitfinex","ETHUSD",1645198778401,20.8,2819.7,2819.3,0.00652765]
["bitfinex","ETHUSD",1645198778604,0.16597964,2819.6,2819.3,0.00652765]
["bitfinex","ETHUSD",1645198778803,0.52819697,2819.9,2819.3,0.00652765]
["bitfinex","ETHUSD",1645198779401,5.52819697,2819.9,2819.3,0.00652765]
["bitfinex","ETHUSD",1645198779605,0.88724,2819.7,2819.3,0.00652765]
["bitfinex","ETHUSD",1645198779801,1.05321964,2819.7,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198780003,0.88724,2819.7,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198781002,2.66192,2820.4,2819.4,0.417]
["bitfinex","ETHUSD",1645198781200,4.08720769,2820.5,2819.4,0.417]
["bitfinex","ETHUSD",1645198781201,1.48610769,2820.5,2819.4,0.417]
["bitfinex","ETHUSD",1645198781401,3.09409805,2820.8,2819.4,0.417]
["bitfinex","ETHUSD",1645198781603,1.32012805,2820.9,2819.4,2.19082]
["bitfinex","ETHUSD",1645198781801,2.5398,2821.0,2819.4,2.19082]
["bitfinex","ETHUSD",1645198781802,1.32012805,2820.7,2819.4,2.19082]
["bitfinex","ETHUSD",1645198782028,0.71052078,2820.3,2819.4,2.89079305]
["bitfinex","ETHUSD",1645198782229,0.71052078,2820.3,2819.4,2.19082]
["bitfinex","ETHUSD",1645198782635,0.71052078,2820.3,2819.4,2.49082]
["bitfinex","ETHUSD",1645198782829,0.71052078,2820.3,2819.4,2.19082]
["bitfinex","ETHUSD",1645198783232,0.71052078,2820.3,2819.4,0.417]
["bitfinex","ETHUSD",1645198783431,22.12012805,2820.6,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198783432,0.64281266,2819.5,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198785033,21.44281266,2819.5,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198785236,0.16597964,2819.4,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198785433,26.96597964,2819.4,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198785713,27.14327964,2819.4,2819.3,0.00553329]
["bitfinex","ETHUSD",1645198785999,28.46340769,2819.4,2819.3,0.00312642]
["bitfinex","ETHUSD",1645198786201,28.46340769,2819.4,2817.2,2.8451]
["bitfinex","ETHUSD",1645198786202,1.77532,2818.7,2817.4,0.88766]
["bitfinex","ETHUSD",1645198786404,22.57532,2818.7,2817.2,2.66287]
["bitfinex","ETHUSD",1645198786604,0.16597964,2818.6,2817.0,0.51989329]
["bitfinex","ETHUSD",1645198786799,1.49394108,2819.3,2817.1,1.51020878]
["bitfinex","ETHUSD",1645198786800,0.1774,2819.3,2817.1,1.51020878]
["bitfinex","ETHUSD",1645198787001,1.31654108,2819.7,2817.9,2.66166]
["bitfinex","ETHUSD",1645198787199,2.628,2819.8,2818.0,1.30448]
["bitfinex","ETHUSD",1645198787200,5.54176108,2819.8,2818.0,1.30448]
["bitfinex","ETHUSD",1645198787400,5.0,2819.4,2818.0,1.30448]
["bitfinex","ETHUSD",1645198787600,0.52773874,2818.4,2817.6,0.59253924]
["bitfinex","ETHUSD",1645198787803,0.52773874,2818.4,2817.5,0.417]
["bitfinex","ETHUSD",1645198788402,0.52773874,2818.4,2818.0,0.88749]
["bitfinex","ETHUSD",1645198788605,0.1774,2819.4,2818.0,0.88749]
["bitfinex","ETHUSD",1645198789000,1.1773,2819.8,2818.0,0.88749]
["bitfinex","ETHUSD",1645198789203,10.20514108,2819.9,2818.0,0.88749]
["bitfinex","ETHUSD",1645198789204,2.6298,2819.9,2818.1,0.417]
["bitfinex","ETHUSD",1645198789427,3.5170113,2819.9,2818.2,0.8872]
["bitfinex","ETHUSD",1645198789628,3.5170113,2819.9,2818.3,0.417]
["bitfinex","ETHUSD",1645198789629,21.6872113,2819.9,2818.3,0.417]
["bitfinex","ETHUSD",1645198789833,0.71590454,2818.8,2818.3,0.417]
["bitfinex","ETHUSD",1645198790228,0.71590454,2818.8,2817.8,0.417]
["bitfinex","ETHUSD",1645198790434,0.71590454,2818.8,2818.0,1.77489]
["bitfinex","ETHUSD",1645198791633,0.71590454,2818.8,2817.8,2.66231]
["bitfinex","ETHUSD",1645198792029,0.16597964,2819.2,2817.8,2.66231]
["bitfinex","ETHUSD",1645198792030,0.68241652,2818.3,2817.8,2.66231]
["bitfinex","ETHUSD",1645198792232,0.68241652,2818.3,2818.0,0.88761]
["bitfinex","ETHUSD",1645198792630,0.68241652,2818.3,2817.7,1.77506]
["bitfinex","ETHUSD",1645198793679,0.68241652,2818.3,2817.7,3.55004]
["bitfinex","ETHUSD",1645198794081,0.1774,2819.3,2817.7,1.77506]
["bitfinex","ETHUSD",1645198794783,0.88748,2819.1,2817.7,1.77506]
["bitfinex","ETHUSD",1645198794984,21.14453822,2819.3,2818.0,1.7748]
["bitfinex","ETHUSD",1645198794985,0.16713822,2819.2,2818.0,1.7748]
["bitfinex","ETHUSD",1645198795180,0.69188591,2818.7,2818.1,1.30427]
["bitfinex","ETHUSD",1645198796580,0.69188591,2818.7,2818.3,1.77467]
["bitfinex","ETHUSD",1645198797238,0.69188591,2818.7,2818.3,0.88739]
["bitfinex","ETHUSD",1645198798438,0.69188591,2818.7,2818.1,0.88727]
["bitfinex","ETHUSD",1645198798638,0.69188591,2818.7,2817.9,1.77482]
["bitfinex","ETHUSD",1645198798639,21.49188591,2818.7,2817.7,1.77511]
["bitfinex","ETHUSD",1645198798839,21.49188591,2818.7,2817.7,0.88768]
["bitfinex","ETHUSD",1645198799039,20.8,2818.3,2816.8,3.57016399]
["bitfinex","ETHUSD",1645198799244,0.63577101,2817.3,2816.8,3.57016399]
["bitfinex","ETHUSD",1645198799439,0.63577101,2817.3,2816.8,0.02007399]
["bitfinex","ETHUSD",1645198799639,0.88787,2817.8,2817.0,1.77559]
["bitfinex","ETHUSD",1645198799838,20.8,2818.3,2817.2,0.88782]
["bitfinex","ETHUSD",1645198800039,1.0,2818.6,2817.2,0.88782]
["bitfinex","ETHUSD",1645198800538,0.1774,2818.7,2817.2,0.88782]
["bitfinex","ETHUSD",1645198800799,1.8876941,2818.8,2817.2,0.88782]
["bitfinex","ETHUSD",1645198800800,0.61602458,2818.0,2817.2,0.88782]
["bitfinex","ETHUSD",1645198801492,0.61602458,2818.0,2817.0,1.77559]
["bitfinex","ETHUSD",1645198801693,20.8,2817.9,2817.0,1.77559]
["bitfinex","ETHUSD",1645198801894,0.51536673,2817.3,2817.0,1.77559]
["bitfinex","ETHUSD",1645198802295,20.8,2817.8,2816.8,9.09582399]
["bitfinex","ETHUSD",1645198802494,0.1774,2818.5,2817.2,0.88782]
["bitfinex","ETHUSD",1645198802694,35.3,2818.6,2817.0,0.96399148]
["bitfinex","ETHUSD",1645198802898,0.02378927,2817.2,2817.0,0.96399148]
["bitfinex","ETHUSD",1645198803093,0.04728834,2817.2,2815.9,7.3]
["bitfinex","ETHUSD",1645198803300,0.04728834,2817.2,2816.7,0.67968392]
["bitfinex","ETHUSD",1645198803496,0.04728834,2817.2,2816.8,0.88795]
["bitfinex","ETHUSD",1645198803696,0.04728834,2817.2,2816.7,0.67968392]
["bitfinex","ETHUSD",1645198803894,0.04728834,2817.2,2816.6,2.66328]
["bitfinex","ETHUSD",1645198804097,0.04728834,2817.2,2816.3,0.417]
["bitfinex","ETHUSD",1645198804539,0.04728834,2817.2,2816.8,0.88795]
["bitfinex","ETHUSD",1645198804742,0.04728834,2817.2,2816.4,2.664]
["bitfinex","ETHUSD",1645198804942,0.04728834,2817.2,2816.7,0.64773208]
["bitfinex","ETHUSD",1645198805541,0.04728834,2817.2,2816.9,0.88791]
["bitfinex","ETHUSD",1645198806337,0.04728834,2817.2,2816.8,1.77577]
["bitfinex","ETHUSD",1645198806539,0.04728834,2817.2,2816.5,1.77604]
["bitfinex","ETHUSD",1645198806739,0.63959574,2817.2,2816.6,0.88804]
["bitfinex","ETHUSD",1645198807139,1.52764574,2817.2,2816.6,0.88804]
["bitfinex","ETHUSD",1645198807539,1.52764574,2817.2,2816.1,1.77625]
["bitfinex","ETHUSD",1645198807540,3.5,2817.1,2816.1,1.77625]
["bitfinex","ETHUSD",1645198807739,1.52764574,2817.2,2816.1,1.77625]
["bitfinex","ETHUSD",1645198808176,1.4803574,2817.2,2816.2,0.88818]
["bitfinex","ETHUSD",1645198808680,0.88827,2817.1,2816.1,1.77625]
["bitfinex","ETHUSD",1645198808878,0.88827,2817.1,2816.4,1.77611]
["bitfinex","ETHUSD",1645198809078,0.5923074,2817.2,2816.4,1.77611]
["bitfinex","ETHUSD",1645198809489,0.5923074,2817.2,2816.0,7.91433218]
["bitfinex","ETHUSD",1645198809679,5.5923074,2817.2,2815.7,0.1774]
["bitfinex","ETHUSD",1645198809882,20.8,2816.8,2815.7,1.77649]
["bitfinex","ETHUSD",1645198810680,20.8,2816.8,2815.7,2.45117318]
["bitfinex","ETHUSD",1645198810881,2.6652275,2816.9,2815.7,2.45117318]
["bitfinex","ETHUSD",1645198811081,0.59770201,2816.7,2815.7,2.45117318]
["bitfinex","ETHUSD",1645198811284,0.8884075,2816.9,2815.7,2.45117318]
["bitfinex","ETHUSD",1645198811485,20.8,2817.3,2815.7,0.67468318]
["bitfinex","ETHUSD",1645198811486,0.1774,2817.3,2815.7,0.67468318]
["bitfinex","ETHUSD",1645198811682,0.04999999,2817.6,2815.9,1.7758455]
["bitfinex","ETHUSD",1645198811945,0.04999999,2817.6,2816.3,1.7758]
["bitfinex","ETHUSD",1645198812134,0.64621781,2817.2,2816.2,0.56663931]
["bitfinex","ETHUSD",1645198812535,0.64621781,2817.2,2815.6,0.08819997]
["bitfinex","ETHUSD",1645198812735,0.64621781,2817.2,2815.9,1.77636]
["bitfinex","ETHUSD",1645198813137,0.64621781,2817.2,2815.9,2.66448]
["bitfinex","ETHUSD",1645198813336,20.8,2817.1,2816.4,0.88814]
["bitfinex","ETHUSD",1645198813534,20.8,2817.1,2816.0,0.6030854]
["bitfinex","ETHUSD",1645198813736,20.8,2817.1,2815.7,0.8881336]
["bitfinex","ETHUSD",1645198813939,20.8,2817.1,2816.2,1.77622]
["bitfinex","ETHUSD",1645198814340,20.8,2816.9,2815.6,0.08819997]
["bitfinex","ETHUSD",1645198814738,1.88824,2817.0,2815.6,0.08819997]
["bitfinex","ETHUSD",1645198814739,0.51505862,2816.4,2815.6,0.08819997]
["bitfinex","ETHUSD",1645198815038,21.31505862,2816.4,2815.3,7.3]
["bitfinex","ETHUSD",1645198815238,21.31505862,2816.4,2815.0,0.1774]
["bitfinex","ETHUSD",1645198815441,26.31505862,2816.4,2815.0,0.1774]
["bitfinex","ETHUSD",1645198815690,0.1774,2816.3,2814.2,10.8]
["bitfinex","ETHUSD",1645198815889,0.53839669,2815.1,2814.2,7.3]
["bitfinex","ETHUSD",1645198816089,20.8,2815.8,2814.2,7.3]
["bitfinex","ETHUSD",1645198816289,20.8,2815.8,2814.7,0.8887]
["bitfinex","ETHUSD",1645198816290,25.8,2815.6,2814.7,0.8887]
["bitfinex","ETHUSD",1645198816493,25.8,2815.6,2814.2,7.3]
["bitfinex","ETHUSD",1645198816689,1.1776,2815.7,2814.2,7.3]
["bitfinex","ETHUSD",1645198816690,21.9776,2815.7,2814.2,7.3]
["bitfinex","ETHUSD",1645198816890,0.1776,2815.8,2814.3,3.5]
["bitfinex","ETHUSD",1645198817094,3.053,2816.3,2815.3,1.7768]
["bitfinex","ETHUSD",1645198817095,2.636,2816.3,2815.3,1.7768]
["bitfinex","ETHUSD",1645198817289,1.55145826,2816.3,2815.3,0.64543902]
["bitfinex","ETHUSD",1645198817490,1.55145826,2816.3,2814.8,1.7767]
["bitfinex","ETHUSD",1645198817491,1.55145826,2816.3,2814.3,3.55359]
["bitfinex","ETHUSD",1645198817692,1.55145826,2816.3,2814.6,0.8885177]
["bitfinex","ETHUSD",1645198817891,20.8,2816.2,2814.6,0.8885177]
["bitfinex","ETHUSD",1645198818091,25.8,2816.0,2814.9,2.66522]
["bitfinex","ETHUSD",1645198818292,1.1774,2815.9,2814.4,1.77737]
["bitfinex","ETHUSD",1645198818491,1.39209284,2815.5,2814.5,0.68273901]
["bitfinex","ETHUSD",1645198818691,22.19209284,2815.5,2814.4,1.77737]
["bitfinex","ETHUSD",1645198818893,22.19209284,2815.5,2813.9,0.08819997]
["bitfinex","ETHUSD",1645198818894,20.8,2815.3,2813.9,0.08819997]
["bitfinex","ETHUSD",1645198819100,20.8,2815.0,2813.5,3.6094579]
["bitfinex","ETHUSD",1645198819294,21.217,2815.0,2813.5,0.05697587]
["bitfinex","ETHUSD",1645198819537,5.0,2814.6,2813.5,0.0548379]
["bitfinex","ETHUSD",1645198819741,5.0,2814.4,2813.5,0.0548379]
["bitfinex","ETHUSD",1645198819939,20.8,2814.0,2813.5,0.0548379]
["bitfinex","ETHUSD",1645198820539,20.8,2813.8,2813.5,0.05458194]
["bitfinex","ETHUSD",1645198820738,1.0,2814.2,2813.5,0.05458194]
["bitfinex","ETHUSD",1645198820938,0.1776,2814.3,2813.5,0.05458194]
["bitfinex","ETHUSD",1645198821139,0.5558556,2814.0,2813.5,0.00188201]
["bitfinex","ETHUSD",1645198821338,5.0,2813.9,2813.5,0.00188201]
["bitfinex","ETHUSD",1645198821742,5.0,2813.9,2813.3,0.00188214]
["bitfinex","ETHUSD",1645198821743,20.8,2813.8,2813.3,0.00188214]
["bitfinex","ETHUSD",1645198821940,25.8,2813.4,2813.3,8.214e-05]
["bitfinex","ETHUSD",1645198822139,20.8,2813.4,2813.3,8.214e-05]
["bitfinex","ETHUSD",1645198822339,21.8,2813.4,2813.3,8.214e-05]
["bitfinex","ETHUSD",1645198822741,0.04999999,2813.4,2813.3,8.214e-05]
["bitfinex","ETHUSD",1645198822939,0.04999999,2813.4,2812.5,0.69781282]
["bitfinex","ETHUSD",1645198823190,0.04999999,2813.4,2812.7,0.88934]
["bitfinex","ETHUSD",1645198823486,0.04999999,2813.4,2812.5,0.69781282]
["bitfinex","ETHUSD",1645198823686,0.04999999,2813.4,2811.9,2.6683]
["bitfinex","ETHUSD",1645198823887,0.04999999,2813.4,2812.4,1.77862]
["bitfinex","ETHUSD",1645198824085,0.04999999,2813.4,2812.4,1.78082171]
["bitfinex","ETHUSD",1645198824487,0.04999999,2813.4,2812.4,0.75918358]
["bitfinex","ETHUSD",1645198824699,0.04999999,2813.4,2812.4,0.00220171]
["bitfinex","ETHUSD",1645198824700,5.0,2812.7,2812.4,0.00220171]
["bitfinex","ETHUSD",1645198824888,5.0,2812.7,2812.0,0.04035807]
["bitfinex","ETHUSD",1645198824889,6.5,2812.4,2810.1,0.5]
["bitfinex","ETHUSD",1645198825088,0.59335731,2812.5,2810.2,1.51287223]
["bitfinex","ETHUSD",1645198825089,21.217,2812.3,2810.2,1.51287223]
["bitfinex","ETHUSD",1645198825290,21.217,2812.3,2810.4,3.55828]
["bitfinex","ETHUSD",1645198825488,21.217,2812.3,2810.8,0.88981]
["bitfinex","ETHUSD",1645198825886,0.64816847,2811.6,2810.6,0.64089178]
["bitfinex","ETHUSD",1645198826091,0.56542607,2812.1,2811.7,0.9158008]
["bitfinex","ETHUSD",1645198826289,21.36542607,2812.1,2811.7,0.9158008]
["bitfinex","ETHUSD",1645198826940,20.8,2811.9,2810.2,0.1778]
["bitfinex","ETHUSD",1645198827151,20.8,2811.7,2810.8,0.5]
["bitfinex","ETHUSD",1645198827334,20.8,2811.7,2809.9,0.1778]
["bitfinex","ETHUSD",1645198827535,5.0,2811.4,2809.3,0.1278]
["bitfinex","ETHUSD",1645198827736,5.0,2811.4,2808.9,3.2397]
["bitfinex","ETHUSD",1645198827737,20.8,2811.4,2811.3,0.01008316]
["bitfinex","ETHUSD",1645198827937,1.89045,2811.6,2811.3,0.01008316]
["bitfinex","ETHUSD",1645198828134,2.0948,2811.5,2811.3,0.01008316]
["bitfinex","ETHUSD",1645198828534,2.0948,2811.5,2809.8,0.57906036]
["bitfinex","ETHUSD",1645198828733,7.19729,2811.5,2809.1,2.84783]
["bitfinex","ETHUSD",1645198828935,7.37519,2811.5,2810.9,0.01008477]
["bitfinex","ETHUSD",1645198829134,2.0949,2811.5,2810.9,0.01008477]
["bitfinex","ETHUSD",1645198829639,0.52580649,2811.2,2810.9,0.01008477]
["bitfinex","ETHUSD",1645198829836,0.1778,2811.1,2810.9,0.01008477]
["bitfinex","ETHUSD",1645198830036,0.52580649,2811.2,2810.6,0.01008567]
["bitfinex","ETHUSD",1645198830037,0.47580649,2811.2,2810.6,0.01008567]
["bitfinex","ETHUSD",1645198830883,1.54376029,2811.2,2810.6,0.01008567]
["bitfinex","ETHUSD",1645198831084,1.54376029,2811.2,2811.0,0.51]
["bitfinex","ETHUSD",1645198831085,0.47580649,2811.2,2811.0,0.51]
["bitfinex","ETHUSD",1645198831683,0.47580649,2811.2,2811.0,0.45097133]
["bitfinex","ETHUSD",1645198831883,5.0,2811.1,2811.0,0.39561164]
["bitfinex","ETHUSD",1645198832085,6.5,2811.1,2810.3,0.01008675]
["bitfinex","ETHUSD",1645198832288,5.0,2810.7,2810.3,0.01008675]
["bitfinex","ETHUSD",1645198832481,5.0,2810.7,2808.9,0.84830322]
["bitfinex","ETHUSD",1645198832883,5.0,2810.7,2808.6,0.71075337]
["bitfinex","ETHUSD",1645198833085,0.417,2810.6,2808.6,0.71075337]
["bitfinex","ETHUSD",1645198833284,0.89045,2810.3,2808.6,1.60119337]
["bitfinex","ETHUSD",1645198833484,0.89045,2810.3,2808.6,0.89044]
["bitfinex","ETHUSD",1645198833485,0.1779,2810.2,2808.6,0.89044]
["bitfinex","ETHUSD",1645198833683,0.1779,2810.2,2808.1,3.56059]
["bitfinex","ETHUSD",1645198833684,4.0949,2810.2,2808.1,3.56059]
["bitfinex","ETHUSD",1645198833887,5.0,2808.2,2807.4,0.04712]
["bitfinex","ETHUSD",1645198834084,10.35466,2810.1,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198834085,5.0,2807.5,2806.6,0.16289335]
["bitfinex","ETHUSD",1645198834285,0.0125063,2807.2,2805.8,0.82912295]
["bitfinex","ETHUSD",1645198834544,0.5951,2807.1,2805.8,0.82912295]
["bitfinex","ETHUSD",1645198834744,0.417,2807.1,2805.8,0.82912295]
["bitfinex","ETHUSD",1645198834948,0.04999999,2807.4,2805.9,3.5]
["bitfinex","ETHUSD",1645198835144,0.04999999,2807.4,2805.8,0.82912295]
["bitfinex","ETHUSD",1645198835342,0.46699999,2807.4,2805.8,0.82912295]
["bitfinex","ETHUSD",1645198835746,0.46699999,2807.4,2805.9,0.52856938]
["bitfinex","ETHUSD",1645198836143,0.46699999,2807.4,2806.0,0.0082585]
["bitfinex","ETHUSD",1645198836546,3.5,2807.3,2806.0,0.0082585]
["bitfinex","ETHUSD",1645198836747,5.417,2807.2,2806.0,0.0082585]
["bitfinex","ETHUSD",1645198836951,1.5,2806.7,2806.0,0.0082585]
["bitfinex","ETHUSD",1645198837146,21.3951,2806.6,2806.0,0.0082585]
["bitfinex","ETHUSD",1645198837346,20.8,2806.4,2806.0,0.0082585]
["bitfinex","ETHUSD",1645198837551,27.217,2806.3,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198837765,0.01270837,2806.0,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198837949,21.217,2805.9,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198838196,0.417,2805.9,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198838391,0.6927589,2805.8,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198838592,5.0,2805.6,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198838796,0.417,2805.5,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198838991,6.11936588,2806.2,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198838992,0.417,2805.9,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198839195,3.5,2805.8,2804.6,5.73680841]
["bitfinex","ETHUSD",1645198839495,0.1782,2806.8,2804.7,0.04149491]
["bitfinex","ETHUSD",1645198839496,0.417,2806.6,2804.7,0.04149491]
["bitfinex","ETHUSD",1645198839895,0.417,2806.6,2805.8,0.62993658]
["bitfinex","ETHUSD",1645198840099,0.417,2806.6,2804.8,5.0]
["bitfinex","ETHUSD",1645198840297,0.22809999,2807.4,2805.3,5.0]
["bitfinex","ETHUSD",1645198840298,0.04999999,2807.4,2805.3,5.0]
["bitfinex","ETHUSD",1645198840507,0.417,2808.0,2805.8,5.0]
["bitfinex","ETHUSD",1645198840697,7.1317,2808.7,2805.9,3.5]
["bitfinex","ETHUSD",1645198840698,0.5,2807.6,2805.9,3.5]
["bitfinex","ETHUSD",1645198840895,0.5,2807.6,2806.4,0.3]
["bitfinex","ETHUSD",1645198841095,0.5,2807.6,2807.3,0.70240483]
["bitfinex","ETHUSD",1645198841297,0.1781,2809.0,2807.3,1.00240483]
["bitfinex","ETHUSD",1645198841496,1.78202,2809.6,2807.3,1.81870483]
["bitfinex","ETHUSD",1645198841497,1.95992,2809.6,2807.3,1.81870483]
["bitfinex","ETHUSD",1645198841695,0.01225586,2809.8,2807.3,1.81870483]
["bitfinex","ETHUSD",1645198841696,3.6779,2809.5,2807.3,1.81870483]
["bitfinex","ETHUSD",1645198841935,0.87102,2809.5,2807.3,1.81870483]
["bitfinex","ETHUSD",1645198842140,0.87102,2809.5,2807.3,0.70240483]
["bitfinex","ETHUSD",1645198842141,20.8,2809.3,2807.3,0.70240483]
["bitfinex","ETHUSD",1645198842336,0.01272762,2809.1,2806.7,0.3]
["bitfinex","ETHUSD",1645198842539,0.01272762,2809.1,2807.6,0.00589723]
["bitfinex","ETHUSD",1645198842540,0.00170454,2808.3,2807.6,0.00589723]
["bitfinex","ETHUSD",1645198843138,0.00170454,2808.3,2807.6,9.723e-05]
["bitfinex","ETHUSD",1645198843139,5.01383491,2808.3,2807.6,9.723e-05]
["bitfinex","ETHUSD",1645198843340,24.4779,2808.2,2807.6,9.723e-05]
["bitfinex","ETHUSD",1645198843537,24.4779,2808.2,2805.1,4.80488963]
["bitfinex","ETHUSD",1645198843538,0.01254265,2807.7,2807.4,0.00589765]
["bitfinex","ETHUSD",1645198843737,0.01254265,2807.7,2807.4,9.765e-05]
["bitfinex","ETHUSD",1645198843738,0.1279,2807.6,2807.4,9.765e-05]
["bitfinex","ETHUSD",1645198844037,0.5449,2807.6,2807.4,9.765e-05]
["bitfinex","ETHUSD",1645198844241,0.417,2807.6,2807.4,9.765e-05]
["bitfinex","ETHUSD",1645198844636,0.417,2807.6,2805.3,1.78263]
["bitfinex","ETHUSD",1645198844839,3.5,2807.5,2805.4,0.08819997]
["bitfinex","ETHUSD",1645198845040,5.01262718,2807.3,2805.4,0.08819997]
["bitfinex","ETHUSD",1645198845243,0.5951,2807.2,2805.4,0.08819997]
["bitfinex","ETHUSD",1645198845440,0.5951,2807.2,2805.7,0.59644945]
["bitfinex","ETHUSD",1645198846101,0.5951,2807.2,2805.8,0.0014649]
["bitfinex","ETHUSD",1645198846295,0.1781,2807.6,2805.9,1.78244]
["bitfinex","ETHUSD",1645198846491,3.5,2807.8,2806.8,0.53628223]
["bitfinex","ETHUSD",1645198846492,0.1781,2807.7,2806.8,0.53628223]
["bitfinex","ETHUSD",1645198846693,0.417,2807.8,2805.9,2.08244]
["bitfinex","ETHUSD",1645198847089,0.5951,2807.8,2805.9,0.3]
["bitfinex","ETHUSD",1645198847293,0.0016882,2807.6,2806.2,0.00124394]
["bitfinex","ETHUSD",1645198847699,0.04999999,2807.9,2807.2,0.5561032]
["bitfinex","ETHUSD",1645198848191,3.5,2808.8,2807.2,0.5561032]
["bitfinex","ETHUSD",1645198848395,0.00168828,2807.6,2807.2,0.5561032]
["bitfinex","ETHUSD",1645198848598,0.87102,2808.7,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198848794,1.0958,2808.6,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198848995,3.5,2809.6,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198849198,0.1779,2809.7,2807.8,0.417]
["bitfinex","ETHUSD",1645198849466,0.1779,2809.7,2808.1,1.78109]
["bitfinex","ETHUSD",1645198849655,0.1779,2809.7,2808.3,0.60779226]
["bitfinex","ETHUSD",1645198849852,0.1779,2809.7,2808.5,0.89052]
["bitfinex","ETHUSD",1645198850055,0.1779,2809.7,2808.3,0.60779226]
["bitfinex","ETHUSD",1645198850254,0.1779,2809.7,2808.1,2.08109]
["bitfinex","ETHUSD",1645198850458,0.1779,2809.7,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198850459,5.0,2809.2,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198850658,0.01247717,2809.3,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198850659,0.01274022,2808.5,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198850859,0.417,2808.4,2807.7,0.00420936]
["bitfinex","ETHUSD",1645198852056,0.417,2808.4,2806.9,0.71290386]
["bitfinex","ETHUSD",1645198852057,0.82299487,2807.0,2806.9,0.71290386]
["bitfinex","ETHUSD",1645198852958,0.82299487,2807.0,2806.9,1.01290386]
["bitfinex","ETHUSD",1645198853199,0.417,2808.4,2807.0,3.5]
["bitfinex","ETHUSD",1645198853200,0.00169682,2807.7,2807.0,3.5]
["bitfinex","ETHUSD",1645198853390,0.00169682,2807.7,2806.9,1.01290386]
["bitfinex","ETHUSD",1645198853594,0.00169682,2807.7,2806.9,0.71290386]
["bitfinex","ETHUSD",1645198854393,0.00159355,2807.7,2806.9,0.71290386]
["bitfinex","ETHUSD",1645198854590,0.00159355,2807.7,2805.9,0.00677571]
["bitfinex","ETHUSD",1645198854591,0.41859355,2807.7,2805.9,0.00677571]
["bitfinex","ETHUSD",1645198854796,3.5,2807.6,2805.9,0.00677571]
["bitfinex","ETHUSD",1645198854996,0.417,2807.5,2805.9,0.00677571]
["bitfinex","ETHUSD",1645198855191,0.417,2807.5,2805.1,2.67366]
["bitfinex","ETHUSD",1645198855192,3.5,2807.4,2805.1,2.67366]
["bitfinex","ETHUSD",1645198855391,0.417,2807.3,2805.1,2.67366]
["bitfinex","ETHUSD",1645198855595,0.417,2807.3,2806.2,0.6012833]
["bitfinex","ETHUSD",1645198856791,0.417,2807.3,2805.7,0.8913]
["bitfinex","ETHUSD",1645198857038,0.417,2807.3,2805.8,0.3]
["bitfinex","ETHUSD",1645198857434,0.417,2807.3,2806.2,0.89126]
["bitfinex","ETHUSD",1645198857635,0.00148858,2807.7,2806.2,0.3]
["bitfinex","ETHUSD",1645198857835,0.00148858,2807.7,2806.4,1.78211]
["bitfinex","ETHUSD",1645198858035,0.02118868,2807.6,2806.4,1.78211]
["bitfinex","ETHUSD",1645198858337,0.02118868,2807.6,2806.5,0.3]
["bitfinex","ETHUSD",1645198858535,0.02118868,2807.6,2806.7,0.51868075]
["bitfinex","ETHUSD",1645198859738,0.02118868,2807.6,2806.7,0.81868075]
["bitfinex","ETHUSD",1645198859938,0.02118868,2807.6,2806.8,0.89099]
["bitfinex","ETHUSD",1645198860338,3.54999999,2808.9,2806.9,7.3]
["bitfinex","ETHUSD",1645198860542,3.5,2809.4,2807.2,5.0]
["bitfinex","ETHUSD",1645198860796,0.1779,2809.7,2808.8,0.54625113]
["bitfinex","ETHUSD",1645198860797,3.6779,2809.7,2808.8,0.54625113]
["bitfinex","ETHUSD",1645198860999,0.1779,2809.7,2808.3,1.78088]
["bitfinex","ETHUSD",1645198861191,0.1779,2809.7,2808.6,0.3]
["bitfinex","ETHUSD",1645198861399,0.1779,2809.7,2808.6,1.1903343]
["bitfinex","ETHUSD",1645198861592,0.1779,2809.7,2808.4,0.417]
["bitfinex","ETHUSD",1645198861593,0.1779,2809.7,2809.4,0.89034]
["bitfinex","ETHUSD",1645198861793,0.1779,2809.7,2809.4,1.19034]
["bitfinex","ETHUSD",1645198861993,0.1779,2809.7,2809.5,0.61610118]
["bitfinex","ETHUSD",1645198862392,0.1779,2809.7,2809.4,0.89034]
["bitfinex","ETHUSD",1645198862594,0.1779,2809.7,2807.9,0.917]
["bitfinex","ETHUSD",1645198862792,0.1779,2809.7,2808.7,0.89056]
["bitfinex","ETHUSD",1645198863193,0.1779,2809.7,2808.8,0.5]
["bitfinex","ETHUSD",1645198864193,0.00169894,2809.4,2808.6,1.78103]
["bitfinex","ETHUSD",1645198865140,0.00169894,2809.4,2808.3,1.23683]
["bitfinex","ETHUSD",1645198865141,0.00169894,2809.4,2808.3,0.6462]
["bitfinex","ETHUSD",1645198865340,0.00169895,2809.1,2808.3,1.53678]
["bitfinex","ETHUSD",1645198865543,0.00169895,2809.1,2808.7,1.78087]
["bitfinex","ETHUSD",1645198865738,0.00169895,2809.1,2808.7,2.08087]
["bitfinex","ETHUSD",1645198866144,0.00169895,2809.1,2808.8,0.3]
["bitfinex","ETHUSD",1645198866540,0.1779,2809.7,2808.9,0.6430709]
["bitfinex","ETHUSD",1645198866741,0.1779,2809.7,2809.3,0.89035]
["bitfinex","ETHUSD",1645198867139,0.1779,2809.7,2809.3,1.19035]
["bitfinex","ETHUSD",1645198867343,0.1779,2809.7,2809.3,0.3]
["bitfinex","ETHUSD",1645198867540,0.1779,2809.7,2808.9,0.6430709]
["bitfinex","ETHUSD",1645198867742,0.1779,2809.7,2808.9,0.9430709]
["bitfinex","ETHUSD",1645198867943,0.1779,2809.7,2808.9,0.3]
["bitfinex","ETHUSD",1645198868193,0.1779,2809.7,2808.7,1.78087]
["bitfinex","ETHUSD",1645198868194,0.1779,2809.7,2808.7,2.08087]
["bitfinex","ETHUSD",1645198868395,0.1779,2809.7,2808.9,0.00739594]
["bitfinex","ETHUSD",1645198868593,20.8,2809.6,2808.9,0.00739594]
["bitfinex","ETHUSD",1645198868993,0.1779,2809.7,2808.9,0.00739594]
["bitfinex","ETHUSD",1645198868994,0.00167939,2809.4,2808.9,0.53475137]
["bitfinex","ETHUSD",1645198870193,0.1779,2809.7,2808.9,0.53475137]
["bitfinex","ETHUSD",1645198870194,0.00167939,2809.3,2808.9,0.53475137]
["bitfinex","ETHUSD",1645198870895,0.00167939,2809.3,2808.9,1.42527137]
["bitfinex","ETHUSD",1645198871498,5.0,2810.0,2808.9,0.53475137]
["bitfinex","ETHUSD",1645198871499,0.00168495,2809.2,2808.9,0.53475137]
["bitfinex","ETHUSD",1645198871696,0.1779,2811.0,2809.2,0.0025968]
["bitfinex","ETHUSD",1645198871952,3.6939,2811.8,2810.4,0.89003]
["bitfinex","ETHUSD",1645198871953,0.89005,2811.6,2810.4,0.89003]
["bitfinex","ETHUSD",1645198872142,4.1299,2812.1,2810.1,1.78006]
["bitfinex","ETHUSD",1645198872143,0.1778,2811.5,2810.1,1.78006]
["bitfinex","ETHUSD",1645198872344,1.2015,2812.3,2810.1,3.5599168]
["bitfinex","ETHUSD",1645198872345,0.1778,2812.0,2810.1,3.5599168]
["bitfinex","ETHUSD",1645198872544,0.1778,2812.2,2810.1,3.8599168]
["bitfinex","ETHUSD",1645198872742,20.8,2811.8,2810.1,3.8599168]
["bitfinex","ETHUSD",1645198872944,3.6778,2811.7,2810.1,3.8599168]
["bitfinex","ETHUSD",1645198873144,4.56785,2811.7,2810.1,3.8599168]
["bitfinex","ETHUSD",1645198873346,20.8,2811.6,2810.1,3.8599168]
["bitfinex","ETHUSD",1645198873545,24.3,2811.5,2810.1,3.8599168]
["bitfinex","ETHUSD",1645198873849,2.42443361,2811.9,2810.1,3.8599168]
["bitfinex","ETHUSD",1645198873850,0.00159873,2811.0,2810.8,0.67164138]
["bitfinex","ETHUSD",1645198874246,0.00159873,2811.0,2810.2,0.1778]
["bitfinex","ETHUSD",1645198874647,0.00159873,2811.0,2809.4,0.1778]
["bitfinex","ETHUSD",1645198874648,0.1778,2810.9,2809.4,0.1778]
["bitfinex","ETHUSD",1645198874848,0.1778,2810.9,2810.1,0.89017]
["bitfinex","ETHUSD",1645198875147,0.1778,2810.9,2809.3,1.95857]
["bitfinex","ETHUSD",1645198875148,0.00170276,2811.0,2810.0,0.6908419]
["bitfinex","ETHUSD",1645198875813,0.00170276,2811.0,2810.6,1.77986]
["bitfinex","ETHUSD",1645198876207,0.89006,2811.5,2810.6,1.77986]
["bitfinex","ETHUSD",1645198876415,0.89006,2811.5,2810.0,0.6908419]
["bitfinex","ETHUSD",1645198876416,1.0,2811.5,2810.0,0.6908419]
["bitfinex","ETHUSD",1645198876607,20.84999999,2811.6,2810.0,1.5809619]
["bitfinex","ETHUSD",1645198876608,0.1778,2811.4,2810.0,1.5809619]
["bitfinex","ETHUSD",1645198876810,0.04999999,2811.6,2810.3,1.77986]
["bitfinex","ETHUSD",1645198877009,0.04999999,2811.6,2810.4,0.3]
["bitfinex","ETHUSD",1645198877411,0.00170277,2810.9,2810.4,0.3]
["bitfinex","ETHUSD",1645198877709,0.00170277,2810.9,2810.8,2.07972]
["bitfinex","ETHUSD",1645198878710,0.00155535,2811.0,2810.8,2.07972]
["bitfinex","ETHUSD",1645198879537,0.00155535,2811.0,2810.8,2.9695568]
["bitfinex","ETHUSD",1645198879939,0.00145447,2811.0,2810.8,2.9695568]
["bitfinex","ETHUSD",1645198880238,0.00145447,2811.0,2810.8,2.9691894]
["bitfinex","ETHUSD",1645198880636,0.00145447,2811.0,2810.8,3.8589594]
["bitfinex","ETHUSD",1645198880842,5.447e-05,2811.0,2810.8,4.1589594]
["bitfinex","ETHUSD",1645198881038,5.447e-05,2811.0,2810.8,2.3794194]
["bitfinex","ETHUSD",1645198881239,0.00581365,2813.1,2810.9,0.417]
["bitfinex","ETHUSD",1645198881441,0.00581365,2813.1,2812.5,1.77858]
["bitfinex","ETHUSD",1645198881839,0.00581365,2813.1,2812.8,0.8893]
["bitfinex","ETHUSD",1645198882237,0.00581365,2813.1,2812.9,0.3]
["bitfinex","ETHUSD",1645198882437,3.5,2814.3,2812.9,0.38819997]
["bitfinex","ETHUSD",1645198882639,5.6585,2814.6,2813.5,1.77799]
["bitfinex","ETHUSD",1645198882640,2.8911,2814.6,2813.5,1.77799]
["bitfinex","ETHUSD",1645198882944,3.92478941,2814.8,2813.5,1.77799]
["bitfinex","ETHUSD",1645198882945,0.1776,2814.8,2813.5,0.6]
["bitfinex","ETHUSD",1645198883197,0.24718941,2815.7,2813.6,0.1776]
["bitfinex","ETHUSD",1645198883198,3.74718941,2815.5,2813.6,0.1776]
["bitfinex","ETHUSD",1645198883394,0.417,2816.3,2814.6,0.54566845]
["bitfinex","ETHUSD",1645198883395,3.6776,2816.1,2814.6,0.54566845]
["bitfinex","ETHUSD",1645198883603,3.5,2816.4,2814.9,1.77694]
["bitfinex","ETHUSD",1645198883793,2.84284108,2816.9,2814.9,2.07694]
["bitfinex","ETHUSD",1645198883794,3.5,2816.8,2814.9,2.07694]
["bitfinex","ETHUSD",1645198883999,3.5,2816.8,2815.8,0.88827]
["bitfinex","ETHUSD",1645198884196,2.4258,2817.1,2815.8,0.88827]
["bitfinex","ETHUSD",1645198884394,0.57655881,2816.9,2815.9,0.55255416]
["bitfinex","ETHUSD",1645198884594,0.57655881,2816.9,2815.5,0.08819997]
["bitfinex","ETHUSD",1645198884794,0.58878736,2816.9,2815.5,0.08819997]
["bitfinex","ETHUSD",1645198884997,3.6774,2816.8,2814.9,0.3]
["bitfinex","ETHUSD",1645198885197,3.6774,2816.8,2814.1,0.1774]
["bitfinex","ETHUSD",1645198885198,0.01239366,2816.2,2814.1,0.1774]
["bitfinex","ETHUSD",1645198885396,0.1776,2816.1,2814.4,0.3]
["bitfinex","ETHUSD",1645198885596,0.1776,2816.1,2814.8,0.68915453]
["bitfinex","ETHUSD",1645198885997,0.00159881,2816.0,2814.8,0.98915453]
["bitfinex","ETHUSD",1645198886198,0.00159881,2816.0,2814.9,0.1774]
["bitfinex","ETHUSD",1645198886701,0.00159881,2816.0,2815.8,0.63467319]
["bitfinex","ETHUSD",1645198887150,0.00684439,2816.0,2815.8,0.63467319]
["bitfinex","ETHUSD",1645198887347,0.00684439,2816.0,2815.8,1.52295319]
["bitfinex","ETHUSD",1645198887548,0.00684439,2816.0,2815.9,0.3]
["bitfinex","ETHUSD",1645198887947,0.00684438,2817.5,2816.8,0.64516163]
["bitfinex","ETHUSD",1645198888147,0.00684438,2817.5,2816.8,0.33272529]
["bitfinex","ETHUSD",1645198888751,0.48234,2818.6,2816.8,0.33272529]
["bitfinex","ETHUSD",1645198888752,0.136,2817.8,2816.8,0.63272529]
["bitfinex","ETHUSD",1645198888948,0.1774,2818.5,2816.8,0.63272529]
["bitfinex","ETHUSD",1645198889148,0.51259176,2818.9,2816.8,0.63272529]
["bitfinex","ETHUSD",1645198889149,0.51259176,2818.9,2816.9,0.5944]
["bitfinex","ETHUSD",1645198889357,0.67497803,2818.9,2817.9,0.57265311]
["bitfinex","ETHUSD",1645198889550,0.85237803,2818.9,2817.2,1.77542]
["bitfinex","ETHUSD",1645198889849,0.85237803,2818.9,2816.3,0.417]
["bitfinex","ETHUSD",1645198889850,0.88791,2818.7,2816.3,0.417]
["bitfinex","ETHUSD",1645198890047,0.1774,2818.6,2816.4,0.1774]
["bitfinex","ETHUSD",1645198890249,0.1774,2818.6,2816.5,0.3]
["bitfinex","ETHUSD",1645198890449,0.1774,2818.6,2816.1,3.85961558]
["bitfinex","ETHUSD",1645198890450,0.01252838,2818.2,2816.1,3.85961558]
["bitfinex","ETHUSD",1645198890694,0.01252838,2818.2,2815.5,6.2151422]
["bitfinex","ETHUSD",1645198890695,0.00159497,2817.6,2815.9,0.1774]
["bitfinex","ETHUSD",1645198890896,0.01271199,2817.0,2815.3,0.1774]
["bitfinex","ETHUSD",1645198891095,0.01271199,2817.0,2815.1,0.88848]
["bitfinex","ETHUSD",1645198891096,0.1774,2816.9,2815.1,0.88848]
["bitfinex","ETHUSD",1645198891793,0.57574963,2816.7,2815.7,0.61884141]
["bitfinex","ETHUSD",1645198892098,0.0017161,2816.3,2815.7,0.61884141]
["bitfinex","ETHUSD",1645198892296,0.0017161,2816.3,2815.0,1.19721558]
["bitfinex","ETHUSD",1645198892297,0.0017161,2816.3,2815.0,0.30875558]
["bitfinex","ETHUSD",1645198892496,0.0017161,2816.3,2815.0,0.13135558]
["bitfinex","ETHUSD",1645198893193,0.0017161,2816.3,2815.4,0.63272156]
["bitfinex","ETHUSD",1645198893194,0.00171591,2816.1,2815.4,0.63272156]
["bitfinex","ETHUSD",1645198893393,0.00171591,2816.1,2815.0,0.13135558]
["bitfinex","ETHUSD",1645198893795,0.00171591,2816.1,2814.9,0.3167]
["bitfinex","ETHUSD",1645198893796,0.5944,2816.0,2814.9,0.3167]
["bitfinex","ETHUSD",1645198894449,20.8,2815.7,2814.9,0.3167]
["bitfinex","ETHUSD",1645198894650,0.5946,2815.7,2814.9,0.3167]
["bitfinex","ETHUSD",1645198894848,1.77948585,2816.1,2814.9,0.3167]
["bitfinex","ETHUSD",1645198894849,0.00171585,2816.1,2814.9,0.3167]
["bitfinex","ETHUSD",1645198895648,0.63313763,2815.9,2814.9,0.3167]
["bitfinex","ETHUSD",1645198895947,20.8,2815.8,2814.9,0.3167]
["bitfinex","ETHUSD",1645198896348,21.217,2815.8,2814.9,0.3167]
["bitfinex","ETHUSD",1645198897449,21.36140281,2815.4,2814.9,0.3167]
["bitfinex","ETHUSD",1645198897851,20.8,2815.2,2814.9,0.3167]
["bitfinex","ETHUSD",1645198898053,21.217,2815.1,2814.9,0.3167]
["bitfinex","ETHUSD",1645198898292,1.417,2815.1,2815.0,0.0104961]
["bitfinex","ETHUSD",1645198898488,0.417,2815.1,2815.0,0.0104961]
["bitfinex","ETHUSD",1645198898690,0.417,2815.1,2814.9,0.25481539]
["bitfinex","ETHUSD",1645198900593,0.5946,2815.9,2814.9,0.25481539]
["bitfinex","ETHUSD",1645198900793,0.00159305,2816.1,2814.9,0.25481539]
["bitfinex","ETHUSD",1645198900794,0.1774,2816.0,2814.9,0.25481539]
["bitfinex","ETHUSD",1645198901592,0.69516757,2815.5,2814.9,0.25481539]
["bitfinex","ETHUSD",1645198901792,20.8,2815.4,2814.9,0.25481539]
["bitfinex","ETHUSD",1645198902041,20.8,2815.2,2813.3,0.88903]
["bitfinex","ETHUSD",1645198902241,20.8,2815.0,2812.7,4.05526]
["bitfinex","ETHUSD",1645198902447,0.417,2814.9,2812.8,0.13135558]
["bitfinex","ETHUSD",1645198902644,3.5,2814.8,2813.2,1.77806]
["bitfinex","ETHUSD",1645198902841,0.51896249,2814.0,2813.2,1.77806]
["bitfinex","ETHUSD",1645198903044,1.0,2814.7,2813.2,1.77806]
["bitfinex","ETHUSD",1645198903244,1.0,2814.7,2813.5,0.88902]
["bitfinex","ETHUSD",1645198903440,1.417,2815.2,2813.3,0.3]
["bitfinex","ETHUSD",1645198903644,0.1776,2815.1,2813.2,3.55607]
["bitfinex","ETHUSD",1645198903842,3.6776,2815.1,2813.5,1.77783]
["bitfinex","ETHUSD",1645198904043,0.57966241,2814.6,2813.5,1.77783]
["bitfinex","ETHUSD",1645198904245,0.57966241,2814.6,2813.2,3.55607]
["bitfinex","ETHUSD",1645198904441,1.46875241,2814.6,2813.2,3.55607]
["bitfinex","ETHUSD",1645198905243,0.57966241,2814.6,2813.5,0.88904]
["bitfinex","ETHUSD",1645198905444,0.57966241,2814.6,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198906389,1.1776,2815.1,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198906591,0.1776,2815.3,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198906789,0.1776,2815.7,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198906993,3.0996,2816.0,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198907390,0.00156767,2816.1,2814.5,0.66894948]
["bitfinex","ETHUSD",1645198907594,0.00156767,2816.1,2814.7,1.77713]
["bitfinex","ETHUSD",1645198907792,0.00155374,2816.1,2814.7,1.77713]
["bitfinex","ETHUSD",1645198908193,0.00155374,2816.1,2814.5,1.26894948]
["bitfinex","ETHUSD",1645198908391,0.89017374,2816.1,2814.6,0.8885493]
["bitfinex","ETHUSD",1645198908593,0.89017374,2816.1,2814.5,3.04614948]
["bitfinex","ETHUSD",1645198908594,0.62659493,2815.6,2814.5,3.04614948]
["bitfinex","ETHUSD",1645198908992,0.62659493,2815.6,2814.5,0.96894948]
["bitfinex","ETHUSD",1645198909194,0.62659493,2815.6,2814.1,1.954849]
["bitfinex","ETHUSD",1645198909441,0.62659493,2815.6,2814.7,0.88866]
["bitfinex","ETHUSD",1645198909641,0.00155405,2816.1,2814.7,0.88866]
["bitfinex","ETHUSD",1645198909840,0.00155405,2816.1,2814.8,0.3]
["bitfinex","ETHUSD",1645198910041,0.00155405,2816.1,2814.8,2.07708]
["bitfinex","ETHUSD",1645198910247,0.00155893,2816.1,2814.8,2.37708]
["bitfinex","ETHUSD",1645198910442,0.00155893,2816.1,2815.4,0.88845]
["bitfinex","ETHUSD",1645198910641,0.00155893,2816.1,2814.8,2.37708]
["bitfinex","ETHUSD",1645198910840,0.52775811,2815.9,2814.9,0.5996779]
["bitfinex","ETHUSD",1645198911042,0.00155893,2816.1,2814.9,2.3767779]
["bitfinex","ETHUSD",1645198911243,0.00155893,2816.1,2814.9,0.5996779]
["bitfinex","ETHUSD",1645198911244,0.00155924,2816.1,2814.9,0.5996779]
["bitfinex","ETHUSD",1645198911942,0.00155924,2816.1,2814.9,0.8996779]
["bitfinex","ETHUSD",1645198912140,0.7078539,2815.9,2814.9,0.3]
["bitfinex","ETHUSD",1645198912342,21.5078539,2815.9,2814.9,0.3]
["bitfinex","ETHUSD",1645198912746,21.5078539,2815.9,2814.9,0.03725681]
["bitfinex","ETHUSD",1645198913213,0.1774,2815.8,2814.9,0.03725681]
["bitfinex","ETHUSD",1645198913404,0.63072713,2815.2,2814.9,0.03725681]
["bitfinex","ETHUSD",1645198913800,20.9776,2815.1,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198914003,0.88915,2814.6,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198914200,0.1776,2814.5,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198914602,0.00821458,2814.7,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198914801,0.71203095,2814.5,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198915101,0.00821458,2814.7,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198916000,0.1776,2814.6,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198916201,0.00821458,2814.7,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198916402,0.18581458,2814.7,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198916800,0.18581458,2814.7,2814.3,0.88888]
["bitfinex","ETHUSD",1645198916801,0.00821458,2814.7,2814.3,0.88888]
["bitfinex","ETHUSD",1645198917043,0.53159022,2814.7,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198917242,0.53159022,2814.7,2814.2,1.77763]
["bitfinex","ETHUSD",1645198917442,0.00821458,2814.7,2814.2,1.77763]
["bitfinex","ETHUSD",1645198917741,0.00821458,2814.7,2814.3,0.88872]
["bitfinex","ETHUSD",1645198917944,0.01868856,2814.4,2814.3,0.88872]
["bitfinex","ETHUSD",1645198919040,0.01868856,2814.4,2814.3,1.18872]
["bitfinex","ETHUSD",1645198919946,0.01868856,2814.4,2814.3,0.88872]
["bitfinex","ETHUSD",1645198920544,0.2912,2815.0,2814.7,0.88869]
["bitfinex","ETHUSD",1645198920545,0.26810314,2815.0,2814.7,0.88869]
["bitfinex","ETHUSD",1645198921594,0.26810314,2815.0,2814.9,0.66260398]
["bitfinex","ETHUSD",1645198921595,3.14e-06,2815.0,2814.9,0.66260398]
["bitfinex","ETHUSD",1645198921798,3.14e-06,2815.0,2814.7,0.88869]
["bitfinex","ETHUSD",1645198921996,3.14e-06,2815.0,2814.8,0.3]
["bitfinex","ETHUSD",1645198922194,3.14e-06,2815.0,2814.8,0.4776]
["bitfinex","ETHUSD",1645198922802,21.54205045,2816.8,2814.9,0.417]
["bitfinex","ETHUSD",1645198922995,3.5,2816.7,2815.0,0.1774]
["bitfinex","ETHUSD",1645198923216,21.35179768,2816.8,2815.8,0.3]
["bitfinex","ETHUSD",1645198923695,0.23981395,2816.7,2815.4,0.1774]
["bitfinex","ETHUSD",1645198923895,0.23981395,2816.7,2815.5,0.71519867]
["bitfinex","ETHUSD",1645198924540,0.0017153,2816.2,2815.5,0.71519867]
["bitfinex","ETHUSD",1645198925141,0.0017153,2816.2,2815.5,2.96891867]
["bitfinex","ETHUSD",1645198925342,0.0017153,2816.2,2815.5,2.79151867]
["bitfinex","ETHUSD",1645198925541,0.0017153,2816.2,2815.5,0.3]
["bitfinex","ETHUSD",1645198925745,0.00159579,2816.1,2815.1,1.95422]
["bitfinex","ETHUSD",1645198925944,0.00159579,2816.1,2815.1,0.1774]
["bitfinex","ETHUSD",1645198926750,0.00159579,2816.1,2815.9,0.88829]
["bitfinex","ETHUSD",1645198926948,1.32025963,2817.0,2815.8,1.48945525]
["bitfinex","ETHUSD",1645198926949,0.00684439,2817.0,2815.8,1.48945525]
["bitfinex","ETHUSD",1645198927143,0.00684439,2817.0,2815.9,0.3]
["bitfinex","ETHUSD",1645198927546,0.00684439,2817.0,2815.8,0.90103525]
["bitfinex","ETHUSD",1645198927743,0.00684439,2817.0,2815.8,0.60103525]
["bitfinex","ETHUSD",1645198927948,0.00684439,2817.0,2816.6,0.88816]
["bitfinex","ETHUSD",1645198928207,0.9010741,2817.7,2816.3,0.86701792]
["bitfinex","ETHUSD",1645198928208,1.31341524,2817.7,2816.3,0.86701792]
["bitfinex","ETHUSD",1645198928396,1.31341524,2817.7,2816.4,1.95319]
["bitfinex","ETHUSD",1645198928791,1.31341524,2817.8,2816.4,0.1774]
["bitfinex","ETHUSD",1645198928992,1.31341524,2817.8,2817.2,0.88795]
["bitfinex","ETHUSD",1645198929195,1.31341524,2817.8,2816.9,0.61175843]
["bitfinex","ETHUSD",1645198929196,0.19333145,2817.0,2816.9,0.61175843]
["bitfinex","ETHUSD",1645198929392,0.19333145,2817.0,2816.6,0.3]
["bitfinex","ETHUSD",1645198929597,0.19333145,2817.0,2816.4,0.1774]
["bitfinex","ETHUSD",1645198930193,0.19333145,2817.0,2816.5,1.77607]
["bitfinex","ETHUSD",1645198930397,0.19333145,2817.0,2816.6,1.77604]
["bitfinex","ETHUSD",1645198930595,0.19333145,2817.0,2815.7,3.75386306]
["bitfinex","ETHUSD",1645198930596,0.00170715,2816.8,2815.7,3.75386306]
["bitfinex","ETHUSD",1645198930795,0.00170715,2816.8,2815.7,0.02443306]
["bitfinex","ETHUSD",1645198931392,0.00170715,2816.8,2815.9,1.77637]
["bitfinex","ETHUSD",1645198931594,0.00170715,2816.8,2816.2,1.77644]
["bitfinex","ETHUSD",1645198931794,0.00159506,2816.4,2816.2,1.77644]
["bitfinex","ETHUSD",1645198932339,0.00159506,2816.4,2816.2,2.44630393]
["bitfinex","ETHUSD",1645198932943,0.89469059,2816.9,2816.8,0.01976071]
["bitfinex","ETHUSD",1645198933143,0.00639059,2816.9,2816.8,0.01976071]
["bitfinex","ETHUSD",1645198933545,0.00483929,2816.8,2816.7,0.01393511]
["bitfinex","ETHUSD",1645198933748,21.04465324,2816.8,2816.7,0.01393511]
["bitfinex","ETHUSD",1645198933946,22.04465324,2816.8,2816.7,0.01393511]
["bitfinex","ETHUSD",1645198934546,0.23981395,2816.8,2816.7,0.01393511]
["bitfinex","ETHUSD",1645198934845,0.61195782,2817.0,2816.7,0.01393511]
["bitfinex","ETHUSD",1645198934846,0.19495782,2817.0,2816.7,0.01393511]
["bitfinex","ETHUSD",1645198935712,0.00162638,2816.9,2816.7,0.01393511]
["bitfinex","ETHUSD",1645198935899,0.00162638,2816.9,2816.8,2.34667594]
["bitfinex","ETHUSD",1645198936299,0.00650453,2817.3,2816.8,2.94667594]
["bitfinex","ETHUSD",1645198936500,0.00650453,2817.3,2816.8,2.05854594]
["bitfinex","ETHUSD",1645198936699,0.1774,2818.5,2816.8,2.47554594]
["bitfinex","ETHUSD",1645198936700,0.00162637,2816.9,2816.8,2.47554594]
["bitfinex","ETHUSD",1645198936899,0.00650452,2817.4,2817.2,0.8877]
["bitfinex","ETHUSD",1645198937103,0.00650452,2817.4,2817.2,1.7754116]
["bitfinex","ETHUSD",1645198937300,0.00650452,2817.4,2817.3,0.3]
["bitfinex","ETHUSD",1645198937600,0.00650452,2817.4,2817.3,0.4774]
["bitfinex","ETHUSD",1645198937801,1.31341524,2818.8,2817.3,0.4774]
["bitfinex","ETHUSD",1645198938003,1.31341524,2818.8,2818.4,0.51520189]
["bitfinex","ETHUSD",1645198938204,1.67609821,2819.1,2818.4,0.26957514]
["bitfinex","ETHUSD",1645198938205,1.31341524,2818.9,2818.4,0.26957514]
["bitfinex","ETHUSD",1645198938607,0.417,2820.0,2818.4,0.26957514]
["bitfinex","ETHUSD",1645198938608,1.31341524,2819.2,2818.4,0.26957514]
["bitfinex","ETHUSD",1645198938801,1.31341524,2819.4,2818.4,0.26957514]
["bitfinex","ETHUSD",1645198939001,0.04092649,2819.2,2818.5,1.77446]
["bitfinex","ETHUSD",1645198939203,0.04092649,2819.2,2818.8,1.7745205]
["bitfinex","ETHUSD",1645198939466,1.30841022,2819.6,2818.5,0.3]
["bitfinex","ETHUSD",1645198939665,22.10841022,2819.6,2818.2,2.96182]
["bitfinex","ETHUSD",1645198939870,22.10841022,2819.6,2818.5,0.3]
["bitfinex","ETHUSD",1645198939871,0.01206755,2819.4,2818.5,0.3]
["bitfinex","ETHUSD",1645198940065,0.88758,2819.2,2818.4,0.88745]
["bitfinex","ETHUSD",1645198940266,0.01206755,2819.4,2818.5,0.3]
["bitfinex","ETHUSD",1645198940465,1.48571022,2819.5,2818.8,0.61760289]
["bitfinex","ETHUSD",1645198940869,1.30841022,2819.4,2818.8,0.61760289]
["bitfinex","ETHUSD",1645198941064,0.00684439,2819.6,2818.8,0.61760289]
["bitfinex","ETHUSD",1645198941272,1.30968108,2819.6,2818.8,0.61760289]
["bitfinex","ETHUSD",1645198941469,0.00127086,2819.6,2818.7,0.88751]
["bitfinex","ETHUSD",1645198941668,0.00127086,2819.6,2818.0,0.1773]
["bitfinex","ETHUSD",1645198941669,0.00173549,2819.3,2818.0,0.1773]
["bitfinex","ETHUSD",1645198942069,0.88774,2818.6,2817.4,0.1773]
["bitfinex","ETHUSD",1645198942267,0.88774,2818.6,2817.4,0.88789]
["bitfinex","ETHUSD",1645198942470,1.70262063,2818.6,2817.6,0.570484]
["bitfinex","ETHUSD",1645198942869,2.70262063,2818.6,2817.6,0.570484]
["bitfinex","ETHUSD",1645198943298,2.52522063,2818.6,2817.6,0.570484]
["bitfinex","ETHUSD",1645198943493,2.52522063,2818.6,2817.7,0.8878]
["bitfinex","ETHUSD",1645198943691,2.49522063,2818.6,2817.6,0.570484]
["bitfinex","ETHUSD",1645198943896,0.00173554,2818.2,2817.6,0.570484]
["bitfinex","ETHUSD",1645198944094,0.00173554,2818.2,2817.2,2.66309]
["bitfinex","ETHUSD",1645198944095,0.00173554,2818.2,2817.3,0.1774]
["bitfinex","ETHUSD",1645198944892,0.00173554,2818.2,2817.3,0.4774]
["bitfinex","ETHUSD",1645198945098,0.00684192,2818.3,2817.9,0.8875757]
["bitfinex","ETHUSD",1645198945294,0.00684192,2818.3,2817.9,0.3]
["bitfinex","ETHUSD",1645198945495,0.00684192,2818.3,2817.3,0.1774]
["bitfinex","ETHUSD",1645198945694,0.00684192,2818.3,2817.2,2.66309]
["bitfinex","ETHUSD",1645198946102,0.00684192,2818.3,2817.4,1.77558]
["bitfinex","ETHUSD",1645198946297,0.00684192,2818.3,2817.6,0.5107892]
["bitfinex","ETHUSD",1645198946500,0.00157236,2817.9,2817.6,0.5107892]
["bitfinex","ETHUSD",1645198946954,0.00157236,2817.9,2817.4,1.77558]
["bitfinex","ETHUSD",1645198946955,0.00157236,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645198947352,0.00157236,2817.9,2817.6,0.88777]
["bitfinex","ETHUSD",1645198947548,0.00145414,2817.9,2817.5,0.3]
["bitfinex","ETHUSD",1645198948351,0.00145414,2817.9,2817.6,0.88778]
["bitfinex","ETHUSD",1645198948751,0.00145414,2817.9,2817.6,0.77057791]
["bitfinex","ETHUSD",1645198948954,0.00145414,2817.9,2817.2,1.77573]
["bitfinex","ETHUSD",1645198949156,0.00145414,2817.9,2816.5,2.8399]
["bitfinex","ETHUSD",1645198949157,0.00145414,2817.9,2816.8,0.1774]
["bitfinex","ETHUSD",1645198949358,21.68938414,2817.9,2815.8,3.55177]
["bitfinex","ETHUSD",1645198949555,21.68938414,2817.9,2814.6,0.54345087]
["bitfinex","ETHUSD",1645198949556,30.25142064,2817.8,2814.6,0.54345087]
["bitfinex","ETHUSD",1645198949753,30.25142064,2817.8,2814.0,0.03089566]
["bitfinex","ETHUSD",1645198949754,20.8,2816.6,2814.8,1.77684]
["bitfinex","ETHUSD",1645198950055,5.0,2816.7,2814.4,0.266]
["bitfinex","ETHUSD",1645198950056,0.54997445,2815.4,2814.4,0.266]
["bitfinex","ETHUSD",1645198950259,0.417,2815.3,2814.4,0.266]
["bitfinex","ETHUSD",1645198950719,21.217,2815.3,2814.4,0.266]
["bitfinex","ETHUSD",1645198951025,21.217,2815.3,2812.7,0.53006376]
["bitfinex","ETHUSD",1645198951026,0.70493693,2814.2,2812.7,0.53006376]
["bitfinex","ETHUSD",1645198951216,0.70493693,2814.2,2812.4,8.38]
["bitfinex","ETHUSD",1645198951217,21.3946,2814.1,2812.4,8.38]
["bitfinex","ETHUSD",1645198951420,1.0,2814.0,2812.4,8.38]
["bitfinex","ETHUSD",1645198951637,0.417,2813.9,2812.4,0.88923]
["bitfinex","ETHUSD",1645198951824,0.01257903,2814.4,2812.4,0.88923]
["bitfinex","ETHUSD",1645198951825,0.417,2814.7,2812.5,1.6893231]
["bitfinex","ETHUSD",1645198952127,0.417,2814.7,2812.5,0.01246833]
["bitfinex","ETHUSD",1645198952519,0.08877689,2814.2,2812.5,0.01246833]
["bitfinex","ETHUSD",1645198952719,0.60935437,2814.2,2813.2,0.62292441]
["bitfinex","ETHUSD",1645198952920,0.08877689,2814.2,2813.2,0.62292441]
["bitfinex","ETHUSD",1645198953120,0.08877689,2814.2,2813.3,0.1777]
["bitfinex","ETHUSD",1645198953520,0.08877689,2814.4,2813.3,0.1777]
["bitfinex","ETHUSD",1645198953721,0.08877689,2814.2,2813.3,0.1777]
["bitfinex","ETHUSD",1645198954325,0.08877689,2814.2,2813.3,0.7777]
["bitfinex","ETHUSD",1645198954742,0.64812481,2814.3,2813.3,0.1777]
["bitfinex","ETHUSD",1645198954743,0.08877689,2813.9,2813.3,0.1777]
["bitfinex","ETHUSD",1645198954949,0.08877689,2813.7,2812.5,0.1776]
["bitfinex","ETHUSD",1645198955141,0.1776,2814.1,2812.4,0.1776]
["bitfinex","ETHUSD",1645198955142,0.08877689,2814.1,2812.4,0.1776]
["bitfinex","ETHUSD",1645198955342,0.08877689,2814.1,2812.4,1.95576]
["bitfinex","ETHUSD",1645198955746,0.53498561,2813.8,2812.9,0.6755528]
["bitfinex","ETHUSD",1645198956342,0.53498561,2813.8,2813.1,0.88901]
["bitfinex","ETHUSD",1645198956542,0.08877689,2814.1,2813.2,0.3]
["bitfinex","ETHUSD",1645198956946,0.08877689,2813.9,2813.2,0.3]
["bitfinex","ETHUSD",1645198957142,0.08877689,2813.9,2812.9,1.2755528]
["bitfinex","ETHUSD",1645198957343,0.08877689,2814.1,2813.1,0.88901]
["bitfinex","ETHUSD",1645198957544,0.1776,2814.6,2813.5,0.50989199]
["bitfinex","ETHUSD",1645198957848,0.00127086,2814.9,2813.5,2.58747199]
["bitfinex","ETHUSD",1645198958042,0.00127086,2814.9,2813.6,0.1776]
["bitfinex","ETHUSD",1645198958495,0.59213279,2814.6,2813.6,0.1776]
["bitfinex","ETHUSD",1645198958695,0.59213279,2814.6,2813.6,1.0663681]
["bitfinex","ETHUSD",1645198958895,0.59213279,2814.6,2813.6,0.1776]
["bitfinex","ETHUSD",1645198958896,0.08877689,2813.7,2813.6,0.1776]
["bitfinex","ETHUSD",1645198959097,0.08877689,2813.7,2813.5,0.01778902]
["bitfinex","ETHUSD",1645198959598,0.1776,2814.5,2813.5,0.01778902]
["bitfinex","ETHUSD",1645198959599,0.88919,2814.0,2813.5,0.01778902]
["bitfinex","ETHUSD",1645198959796,0.64995472,2814.0,2813.5,0.01778902]
["bitfinex","ETHUSD",1645198960398,0.08877689,2814.2,2813.5,0.01778902]
["bitfinex","ETHUSD",1645198960595,0.08877689,2814.2,2813.6,0.88888]
["bitfinex","ETHUSD",1645198960795,0.08877689,2814.2,2813.7,0.6]
["bitfinex","ETHUSD",1645198960997,0.00127086,2814.9,2813.7,0.6]
["bitfinex","ETHUSD",1645198960998,0.17887086,2814.9,2813.7,0.6]
["bitfinex","ETHUSD",1645198961298,0.90105152,2815.8,2813.7,0.6]
["bitfinex","ETHUSD",1645198961299,0.35589076,2816.3,2814.5,4.99999999]
["bitfinex","ETHUSD",1645198961498,1.74454696,2817.3,2815.5,0.59668818]
["bitfinex","ETHUSD",1645198961499,0.1776,2816.6,2815.5,0.59668818]
["bitfinex","ETHUSD",1645198961696,2.7905,2817.4,2815.5,0.59668818]
["bitfinex","ETHUSD",1645198961697,0.1774,2817.2,2815.5,0.59668818]
["bitfinex","ETHUSD",1645198961985,0.88816,2817.5,2815.8,1.77629]
["bitfinex","ETHUSD",1645198962173,0.1774,2817.4,2815.9,0.3]
["bitfinex","ETHUSD",1645198962372,0.1774,2817.4,2815.9,0.6]
["bitfinex","ETHUSD",1645198962572,1.95391,2817.4,2815.9,0.6]
["bitfinex","ETHUSD",1645198962773,1.95391,2817.4,2815.8,0.3]
["bitfinex","ETHUSD",1645198963375,0.1774,2817.4,2815.8,0.3]
["bitfinex","ETHUSD",1645198963574,0.01234856,2817.8,2815.9,0.1774]
["bitfinex","ETHUSD",1645198963575,0.1774,2817.7,2815.9,0.1774]
["bitfinex","ETHUSD",1645198963773,0.1774,2817.7,2816.8,0.3]
["bitfinex","ETHUSD",1645198963983,0.1774,2817.7,2816.8,0.25069745]
["bitfinex","ETHUSD",1645198964175,0.53503648,2816.7,2815.9,1.95358]
["bitfinex","ETHUSD",1645198964376,0.53503648,2816.7,2816.0,0.3]
["bitfinex","ETHUSD",1645198964575,0.1774,2817.7,2816.2,0.8880246]
["bitfinex","ETHUSD",1645198964780,2.338,2818.2,2816.4,0.3]
["bitfinex","ETHUSD",1645198964976,0.1774,2818.5,2817.2,1.77533]
["bitfinex","ETHUSD",1645198965174,1.74454696,2819.1,2817.2,2.19233]
["bitfinex","ETHUSD",1645198965175,0.1774,2818.6,2817.2,2.19233]
["bitfinex","ETHUSD",1645198965475,0.55590614,2818.7,2817.8,0.70656068]
["bitfinex","ETHUSD",1645198965905,0.55590614,2818.7,2817.8,0.3]
["bitfinex","ETHUSD",1645198966102,0.55590614,2818.7,2817.3,0.4774]
["bitfinex","ETHUSD",1645198966302,0.55590614,2818.7,2816.9,0.88778]
["bitfinex","ETHUSD",1645198966303,1.6938975,2817.3,2816.9,0.88778]
["bitfinex","ETHUSD",1645198966515,1.6938975,2817.3,2816.9,1.30478]
["bitfinex","ETHUSD",1645198966802,1.6938975,2817.3,2816.9,0.417]
["bitfinex","ETHUSD",1645198967002,1.6938975,2817.3,2817.0,0.51218143]
["bitfinex","ETHUSD",1645198967202,1.6938975,2817.3,2816.8,1.77565]
["bitfinex","ETHUSD",1645198967411,1.6938975,2817.3,2816.2,0.1774]
["bitfinex","ETHUSD",1645198968106,1.6938975,2817.3,2816.2,0.18243571]
["bitfinex","ETHUSD",1645198968306,1.6938975,2817.3,2816.5,1.52293261]
["bitfinex","ETHUSD",1645198968705,1.6938975,2817.3,2816.5,0.63494261]
["bitfinex","ETHUSD",1645198969105,0.00173643,2817.2,2816.5,0.63494261]
["bitfinex","ETHUSD",1645198969854,0.00173643,2817.2,2816.5,1.82293261]
["bitfinex","ETHUSD",1645198970052,0.00173636,2817.0,2816.5,1.82293261]
["bitfinex","ETHUSD",1645198970250,0.00173636,2817.0,2816.5,0.93494261]
["bitfinex","ETHUSD",1645198970751,0.00173636,2817.0,2816.8,0.8879]
["bitfinex","ETHUSD",1645198970951,0.00173636,2817.0,2816.5,0.3]
["bitfinex","ETHUSD",1645198971153,0.00347272,2817.0,2816.2,0.18243571]
["bitfinex","ETHUSD",1645198971552,0.00347272,2817.0,2816.2,0.48243571]
["bitfinex","ETHUSD",1645198971754,0.00347272,2817.0,2816.6,0.88796]
["bitfinex","ETHUSD",1645198972158,0.00347272,2817.0,2816.7,0.3]
["bitfinex","ETHUSD",1645198972559,0.00173636,2817.0,2816.9,5.5]
["bitfinex","ETHUSD",1645198972757,0.00173636,2817.0,2816.9,0.4774]
["bitfinex","ETHUSD",1645198972955,0.1774,2818.5,2817.2,6.0]
["bitfinex","ETHUSD",1645198973198,0.1774,2819.0,2817.3,0.417]
["bitfinex","ETHUSD",1645198973398,2.4558,2819.1,2817.3,0.5944]
["bitfinex","ETHUSD",1645198973602,2.4558,2819.1,2817.3,1.48195]
["bitfinex","ETHUSD",1645198973797,2.4558,2819.1,2817.4,1.78938532]
["bitfinex","ETHUSD",1645198974001,0.88769,2818.8,2817.4,0.90172532]
["bitfinex","ETHUSD",1645198974399,0.1774,2818.7,2817.4,0.90172532]
["bitfinex","ETHUSD",1645198974798,2.66334,2818.9,2817.4,1.78946012]
["bitfinex","ETHUSD",1645198974799,0.62793261,2818.5,2817.4,1.78946012]
["bitfinex","ETHUSD",1645198975203,0.62793261,2818.5,2816.8,0.1774]
["bitfinex","ETHUSD",1645198975204,22.31574261,2818.5,2816.8,0.1774]
["bitfinex","ETHUSD",1645198975400,1.35584428,2818.4,2816.6,0.01724035]
["bitfinex","ETHUSD",1645198975599,1.1774,2818.4,2816.6,0.01724035]
["bitfinex","ETHUSD",1645198975798,1.1774,2818.4,2816.7,1.7756081]
["bitfinex","ETHUSD",1645198976200,0.1774,2818.4,2817.2,0.68346955]
["bitfinex","ETHUSD",1645198976499,0.00476608,2817.4,2816.9,0.887881]
["bitfinex","ETHUSD",1645198976800,0.00476608,2817.4,2816.6,0.01724035]
["bitfinex","ETHUSD",1645198977447,0.35584428,2818.0,2816.6,0.01724035]
["bitfinex","ETHUSD",1645198977850,0.00119179,2817.0,2816.7,0.64015095]
["bitfinex","ETHUSD",1645198978850,0.00119179,2817.0,2816.1,0.08969611]
["bitfinex","ETHUSD",1645198979053,0.00119179,2817.0,2815.5,0.1774]
["bitfinex","ETHUSD",1645198979353,20.80119179,2817.0,2815.5,0.1774]
["bitfinex","ETHUSD",1645198979550,20.8,2816.8,2815.4,0.5]
["bitfinex","ETHUSD",1645198979750,0.58199986,2816.2,2815.4,0.5]
["bitfinex","ETHUSD",1645198979954,20.8,2816.1,2815.4,0.5]
["bitfinex","ETHUSD",1645198980149,20.9774,2816.1,2815.4,0.5]
["bitfinex","ETHUSD",1645198980354,21.8,2816.0,2815.4,0.5]
["bitfinex","ETHUSD",1645198980551,0.1774,2815.9,2815.4,0.5]
["bitfinex","ETHUSD",1645198981201,0.1774,2815.9,2815.4,1.1967842]
["bitfinex","ETHUSD",1645198981400,8.02052,2817.0,2815.4,1.1967842]
["bitfinex","ETHUSD",1645198981401,1.1774,2816.3,2815.4,1.1967842]
["bitfinex","ETHUSD",1645198981598,0.1774,2816.6,2815.4,1.1967842]
["bitfinex","ETHUSD",1645198982400,0.62580047,2816.3,2815.4,1.1967842]
["bitfinex","ETHUSD",1645198982699,0.62580047,2816.3,2814.7,1.95431]
["bitfinex","ETHUSD",1645198982700,0.62580047,2816.3,2814.7,0.1774]
["bitfinex","ETHUSD",1645198982906,0.1774,2816.2,2814.6,0.1173913]
["bitfinex","ETHUSD",1645198983097,0.1774,2816.2,2814.6,1.0059708]
["bitfinex","ETHUSD",1645198983499,1.06598,2816.2,2815.1,0.716272]
["bitfinex","ETHUSD",1645198984001,0.1774,2816.6,2815.1,1.016272]
["bitfinex","ETHUSD",1645198984204,0.02016657,2816.9,2815.3,0.8883475]
["bitfinex","ETHUSD",1645198984452,1.79679657,2816.9,2815.3,1.1883475]
["bitfinex","ETHUSD",1645198985042,0.58715301,2816.6,2815.6,0.58276981]
["bitfinex","ETHUSD",1645198985247,0.58715301,2816.6,2815.1,7.3]
["bitfinex","ETHUSD",1645198985446,0.58715301,2816.6,2814.6,0.1173913]
["bitfinex","ETHUSD",1645198985447,21.38715301,2816.6,2814.6,0.1173913]
["bitfinex","ETHUSD",1645198985842,1.0,2816.5,2814.6,0.1173913]
["bitfinex","ETHUSD",1645198986242,2.06599,2816.6,2815.0,0.67856429]
["bitfinex","ETHUSD",1645198986844,1.06597,2816.6,2815.1,3.5]
["bitfinex","ETHUSD",1645198987043,0.02016657,2816.9,2815.3,1.7765594]
["bitfinex","ETHUSD",1645198987244,0.02016657,2816.9,2815.4,0.88826]
["bitfinex","ETHUSD",1645198987444,0.02016657,2816.9,2815.9,0.53317117]
["bitfinex","ETHUSD",1645198987445,0.56395659,2816.8,2815.9,0.53317117]
["bitfinex","ETHUSD",1645198987646,0.56395659,2816.8,2815.5,0.3]
["bitfinex","ETHUSD",1645198987844,21.36395659,2816.8,2815.1,7.3]
["bitfinex","ETHUSD",1645198988054,0.29072362,2816.7,2814.8,1.7768738]
["bitfinex","ETHUSD",1645198988297,0.29072362,2816.7,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198988298,0.1774,2816.7,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198988698,1.74135659,2816.8,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198988899,0.56395659,2816.8,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198989796,0.56395659,2816.8,2815.6,0.5677816]
["bitfinex","ETHUSD",1645198991698,0.56395659,2816.8,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198991998,24.53237,2816.7,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198992188,1.41891362,2816.6,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198992386,0.1774,2816.5,2815.5,0.01870519]
["bitfinex","ETHUSD",1645198993088,1.77697,2816.3,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198993290,0.88847,2816.2,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198993487,1.0,2816.5,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198993687,0.1774,2816.6,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198994088,0.88849,2816.7,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198994289,2.66553,2816.7,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198994488,23.46553,2816.7,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198994689,1.11332362,2816.6,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198994886,1.0,2816.6,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198995087,0.59008763,2816.0,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198995287,1.0,2816.6,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198995910,2.77704,2816.7,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198996308,20.8,2816.6,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198996513,21.09072362,2816.5,2815.7,0.0208438]
["bitfinex","ETHUSD",1645198996714,21.09072362,2816.5,2815.4,0.0217806]
["bitfinex","ETHUSD",1645198996715,0.00208437,2815.6,2815.4,0.0217806]
["bitfinex","ETHUSD",1645198996913,0.89096437,2815.6,2815.4,0.0217806]
["bitfinex","ETHUSD",1645198997311,1.48226563,2815.6,2815.4,0.0217806]
["bitfinex","ETHUSD",1645198997509,0.00208437,2815.6,2815.4,0.0217806]
["bitfinex","ETHUSD",1645198998312,0.00208437,2815.6,2815.2,0.3]
["bitfinex","ETHUSD",1645198998515,0.52575773,2815.6,2815.3,0.59543301]
["bitfinex","ETHUSD",1645198998710,0.52575773,2815.6,2815.3,0.89543301]
["bitfinex","ETHUSD",1645198998909,0.00208437,2815.6,2815.3,0.89543301]
["bitfinex","ETHUSD",1645198999452,0.00208437,2815.6,2815.4,0.8884291]
["bitfinex","ETHUSD",1645198999653,0.00208437,2815.6,2815.5,0.3]
["bitfinex","ETHUSD",1645199000754,0.00208437,2815.6,2815.5,0.4775]
["bitfinex","ETHUSD",1645199001158,0.00208437,2815.6,2815.5,0.3]
["bitfinex","ETHUSD",1645199003204,0.00208437,2815.6,2815.5,0.34277573]
["bitfinex","ETHUSD",1645199004607,0.69707329,2817.0,2816.2,0.88817]
["bitfinex","ETHUSD",1645199004803,0.69707329,2817.0,2816.7,1.7760549]
["bitfinex","ETHUSD",1645199004804,0.51967329,2817.0,2816.7,1.7760549]
["bitfinex","ETHUSD",1645199005003,0.51967329,2817.0,2816.5,1.77605]
["bitfinex","ETHUSD",1645199005202,0.51967329,2817.0,2816.5,2.07605]
["bitfinex","ETHUSD",1645199005804,0.51967329,2817.0,2816.5,2.48523161]
["bitfinex","ETHUSD",1645199006805,0.51967329,2817.0,2816.5,3.67331161]
["bitfinex","ETHUSD",1645199007067,0.51967329,2817.0,2816.8,0.8879855]
["bitfinex","ETHUSD",1645199007265,0.51967329,2817.0,2816.9,0.3]
["bitfinex","ETHUSD",1645199007667,0.55098349,2817.5,2816.9,0.3]
["bitfinex","ETHUSD",1645199007874,0.55098349,2817.5,2816.8,3.8516361]
["bitfinex","ETHUSD",1645199007875,0.54940642,2817.5,2816.8,3.8516361]
["bitfinex","ETHUSD",1645199008067,0.54940642,2817.5,2816.9,0.88781]
["bitfinex","ETHUSD",1645199008266,0.54940642,2817.5,2816.9,1.18781]
["bitfinex","ETHUSD",1645199008466,0.54940642,2817.5,2817.2,1.7755605]
["bitfinex","ETHUSD",1645199008771,0.54625232,2817.5,2817.2,1.7755605]
["bitfinex","ETHUSD",1645199008967,0.54760191,2817.5,2817.2,2.6633705]
["bitfinex","ETHUSD",1645199009167,0.54760191,2817.5,2817.3,0.3]
["bitfinex","ETHUSD",1645199009768,0.54760191,2817.5,2817.2,2.6633705]
["bitfinex","ETHUSD",1645199009967,0.54760191,2817.5,2817.1,1.56790889]
["bitfinex","ETHUSD",1645199010167,0.54760191,2817.5,2817.1,0.68000889]
["bitfinex","ETHUSD",1645199010369,0.54891969,2817.5,2817.1,0.68000889]
["bitfinex","ETHUSD",1645199010809,0.54891969,2817.5,2817.2,0.88786]
["bitfinex","ETHUSD",1645199011005,0.54891969,2817.5,2817.2,1.7757184]
["bitfinex","ETHUSD",1645199011203,0.54891969,2817.5,2817.3,0.88786]
["bitfinex","ETHUSD",1645199011410,0.54891969,2817.5,2817.2,0.8878584]
["bitfinex","ETHUSD",1645199011604,0.54888805,2817.5,2817.2,0.8878584]
["bitfinex","ETHUSD",1645199011805,0.54753846,2817.5,2817.3,0.88782]
["bitfinex","ETHUSD",1645199012004,0.54753846,2817.5,2817.3,2.6634383]
["bitfinex","ETHUSD",1645199012206,0.54753846,2817.5,2817.4,0.3]
["bitfinex","ETHUSD",1645199012703,0.54753846,2817.5,2817.3,0.3]
["bitfinex","ETHUSD",1645199012704,0.54902238,2817.5,2817.3,0.3]
["bitfinex","ETHUSD",1645199012904,0.54902238,2817.5,2817.3,0.6]
["bitfinex","ETHUSD",1645199013106,0.02028276,2817.4,2817.3,1.4878121]
["bitfinex","ETHUSD",1645199013704,0.02028276,2817.4,2817.3,1.7756121]
["bitfinex","ETHUSD",1645199013912,0.02028276,2817.4,2816.9,0.00348618]
["bitfinex","ETHUSD",1645199014755,0.02028276,2817.4,2817.0,0.88799]
["bitfinex","ETHUSD",1645199014955,0.02028276,2817.4,2817.2,0.8879501]
["bitfinex","ETHUSD",1645199015357,0.02028276,2817.4,2817.3,0.3]
["bitfinex","ETHUSD",1645199016360,0.02028276,2817.4,2817.2,0.8878813]
["bitfinex","ETHUSD",1645199018214,0.5463209,2817.5,2817.2,0.8878813]
["bitfinex","ETHUSD",1645199018605,0.54490273,2817.5,2817.2,0.8878813]
["bitfinex","ETHUSD",1645199019003,0.54490273,2817.5,2817.1,2.9636844]
["bitfinex","ETHUSD",1645199019004,0.54490273,2817.5,2817.1,2.0757744]
["bitfinex","ETHUSD",1645199019504,0.54490273,2817.5,2817.1,0.3]
["bitfinex","ETHUSD",1645199020003,0.54490273,2817.5,2817.1,1.18792]
["bitfinex","ETHUSD",1645199020203,0.54490273,2817.5,2817.3,0.3]
["bitfinex","ETHUSD",1645199020804,0.54490273,2817.5,2817.0,0.03372772]
["bitfinex","ETHUSD",1645199021008,0.68525579,2817.1,2817.0,0.03372772]
["bitfinex","ETHUSD",1645199022849,0.86265579,2817.1,2817.0,0.03372772]
["bitfinex","ETHUSD",1645199023050,0.86265579,2817.1,2815.3,3.5]
["bitfinex","ETHUSD",1645199023051,0.0133321,2816.9,2815.3,3.5]
["bitfinex","ETHUSD",1645199023252,21.3944,2816.8,2815.1,0.5]
["bitfinex","ETHUSD",1645199023647,0.1133262,2816.7,2815.1,0.5]
["bitfinex","ETHUSD",1645199023848,1.5303262,2816.7,2815.4,0.88851]
["bitfinex","ETHUSD",1645199024051,0.417,2816.7,2815.8,0.69931598]
["bitfinex","ETHUSD",1645199024247,0.9017921,2816.9,2815.8,0.69931598]
["bitfinex","ETHUSD",1645199025050,1.54238603,2816.6,2815.5,2.07665]
["bitfinex","ETHUSD",1645199025250,1.54238603,2816.6,2815.7,1.77664]
["bitfinex","ETHUSD",1645199025448,1.54238603,2816.6,2815.5,0.6]
["bitfinex","ETHUSD",1645199025720,1.54238603,2816.6,2815.3,2.0768]
["bitfinex","ETHUSD",1645199025908,1.54238603,2816.6,2814.8,3.5]
["bitfinex","ETHUSD",1645199025909,0.1774,2816.5,2814.8,3.5]
["bitfinex","ETHUSD",1645199026112,0.1774,2816.5,2815.4,0.8885]
["bitfinex","ETHUSD",1645199026312,25.8,2816.1,2814.9,1.77718]
["bitfinex","ETHUSD",1645199026509,25.8,2816.1,2814.7,0.69166444]
["bitfinex","ETHUSD",1645199026510,21.5077262,2816.0,2814.7,0.69166444]
["bitfinex","ETHUSD",1645199026710,0.1133262,2815.9,2814.7,0.69166444]
["bitfinex","ETHUSD",1645199026910,1.5944,2816.0,2814.7,0.69166444]
["bitfinex","ETHUSD",1645199027510,2.48321,2816.0,2814.7,0.99166444]
["bitfinex","ETHUSD",1645199027709,0.62960131,2815.8,2814.8,0.3]
["bitfinex","ETHUSD",1645199027911,2.06621,2816.0,2814.8,0.3]
["bitfinex","ETHUSD",1645199028113,1.0,2815.9,2814.9,0.8886322]
["bitfinex","ETHUSD",1645199028315,1.06621,2816.0,2815.0,0.24571119]
["bitfinex","ETHUSD",1645199028614,1.0,2816.4,2815.0,1.77709]
["bitfinex","ETHUSD",1645199028812,1.0,2816.4,2815.3,0.55834055]
["bitfinex","ETHUSD",1645199028813,0.67132812,2816.2,2815.3,0.55834055]
["bitfinex","ETHUSD",1645199029014,0.67132812,2816.2,2815.0,2.07709]
["bitfinex","ETHUSD",1645199029455,0.67132812,2816.2,2815.5,2.665125]
["bitfinex","ETHUSD",1645199029456,2.44831812,2816.2,2815.5,2.665125]
["bitfinex","ETHUSD",1645199029656,2.44831812,2816.2,2815.3,1.7768619]
["bitfinex","ETHUSD",1645199029860,3.44831812,2816.2,2815.3,1.7768619]
["bitfinex","ETHUSD",1645199030256,3.44831812,2816.2,2815.3,2.0768619]
["bitfinex","ETHUSD",1645199030459,3.44831812,2816.2,2815.4,0.65991924]
["bitfinex","ETHUSD",1645199030656,1.88847,2816.2,2815.5,0.88847]
["bitfinex","ETHUSD",1645199030857,1.88847,2816.2,2815.3,3.5537519]
["bitfinex","ETHUSD",1645199030858,0.88847,2816.2,2815.3,3.5537519]
["bitfinex","ETHUSD",1645199031064,0.88847,2816.2,2814.9,1.77698]
["bitfinex","ETHUSD",1645199031065,0.1774,2816.1,2814.9,1.77698]
["bitfinex","ETHUSD",1645199031858,0.61598511,2815.8,2814.9,2.46336281]
["bitfinex","ETHUSD",1645199032058,1.50460511,2815.8,2815.0,0.888605]
["bitfinex","ETHUSD",1645199032361,1.50460511,2815.8,2815.1,0.3]
["bitfinex","ETHUSD",1645199032559,1.1774,2816.1,2815.3,0.88855]
["bitfinex","ETHUSD",1645199032560,0.1774,2816.1,2815.3,0.88855]
["bitfinex","ETHUSD",1645199032765,0.5367361,2816.6,2815.1,2.37706]
["bitfinex","ETHUSD",1645199032766,0.5367361,2816.6,2815.4,0.3]
["bitfinex","ETHUSD",1645199032960,0.5367361,2816.6,2815.1,0.6]
["bitfinex","ETHUSD",1645199033211,0.5367361,2816.6,2815.8,0.0232029]
["bitfinex","ETHUSD",1645199033601,1.06147671,2816.6,2816.0,1.77645]
["bitfinex","ETHUSD",1645199033803,6.06147671,2816.6,2815.8,0.0232029]
["bitfinex","ETHUSD",1645199034003,20.9774,2816.5,2815.8,0.0232029]
["bitfinex","ETHUSD",1645199034202,0.1133262,2816.4,2815.8,0.02088262]
["bitfinex","ETHUSD",1645199034404,0.1774,2816.3,2815.8,0.02088262]
["bitfinex","ETHUSD",1645199034806,0.88864,2816.2,2815.8,0.02088262]
["bitfinex","ETHUSD",1645199035006,1.95468,2816.3,2815.8,0.02088262]
["bitfinex","ETHUSD",1645199035007,0.63366551,2815.9,2815.8,0.02088262]
["bitfinex","ETHUSD",1645199035604,0.63366551,2815.9,2814.4,0.03414284]
["bitfinex","ETHUSD",1645199035805,0.63366551,2815.9,2814.5,0.8888]
["bitfinex","ETHUSD",1645199036007,0.1776,2815.8,2814.4,0.33414284]
["bitfinex","ETHUSD",1645199036204,0.1776,2815.8,2814.4,0.03414284]
["bitfinex","ETHUSD",1645199036808,0.59859505,2815.2,2814.4,0.03414284]
["bitfinex","ETHUSD",1645199037051,2.6349,2815.8,2814.5,0.8887618]
["bitfinex","ETHUSD",1645199037252,21.9776,2815.8,2814.5,0.8887618]
["bitfinex","ETHUSD",1645199037557,21.9776,2815.8,2813.8,0.7341]
["bitfinex","ETHUSD",1645199037558,20.8,2815.6,2813.8,0.7341]
["bitfinex","ETHUSD",1645199037757,20.8,2815.3,2813.8,0.7341]
["bitfinex","ETHUSD",1645199037952,20.8,2815.1,2813.8,0.7341]
["bitfinex","ETHUSD",1645199038153,0.1133262,2815.0,2813.8,0.7341]
["bitfinex","ETHUSD",1645199038356,0.68915392,2814.4,2813.8,0.7341]
["bitfinex","ETHUSD",1645199038754,0.68915392,2814.4,2813.8,1.3341]
["bitfinex","ETHUSD",1645199039155,1.11335043,2815.0,2813.8,1.3341]
["bitfinex","ETHUSD",1645199039455,1.0,2815.0,2813.8,1.3341]
["bitfinex","ETHUSD",1645199039656,1.0,2815.0,2813.8,1.0341]
["bitfinex","ETHUSD",1645199039954,20.8,2814.9,2813.8,0.7341]
["bitfinex","ETHUSD",1645199040171,6.0,2814.6,2812.7,3.5603877]
["bitfinex","ETHUSD",1645199040358,0.01216864,2813.9,2812.8,14.93]
["bitfinex","ETHUSD",1645199040559,5.0,2813.5,2812.7,0.0062466]
["bitfinex","ETHUSD",1645199040835,0.01239584,2813.2,2812.7,0.0062466]
["bitfinex","ETHUSD",1645199041028,21.3946,2813.1,2812.7,0.0062466]
["bitfinex","ETHUSD",1645199041218,21.3946,2813.1,2812.7,0.00441]
["bitfinex","ETHUSD",1645199041422,1.0,2813.0,2812.7,0.00441]
["bitfinex","ETHUSD",1645199041619,0.88976,2813.2,2812.7,0.00441]
["bitfinex","ETHUSD",1645199041823,0.88976,2813.2,2812.7,0.00588]
["bitfinex","ETHUSD",1645199042019,1.88976,2813.2,2812.7,0.00588]
["bitfinex","ETHUSD",1645199042421,0.60054594,2812.9,2812.7,0.00588]
["bitfinex","ETHUSD",1645199042821,1.77913,2813.0,2812.7,0.00690597]
["bitfinex","ETHUSD",1645199043520,1.77913,2813.0,2812.7,0.00543597]
["bitfinex","ETHUSD",1645199043719,2.34761527,2813.0,2812.7,0.00396597]
["bitfinex","ETHUSD",1645199045049,2.34761527,2813.0,2812.3,0.25076597]
["bitfinex","ETHUSD",1645199045458,3.34761527,2813.0,2812.3,0.3]
["bitfinex","ETHUSD",1645199045651,2.34761527,2813.0,2812.3,0.3]
["bitfinex","ETHUSD",1645199045851,3.34761527,2813.0,2812.1,0.5]
["bitfinex","ETHUSD",1645199046053,0.1776,2812.9,2812.1,0.5]
["bitfinex","ETHUSD",1645199046351,0.88963,2812.8,2811.7,0.55668134]
["bitfinex","ETHUSD",1645199046551,0.88963,2812.8,2812.4,0.00115801]
["bitfinex","ETHUSD",1645199046955,20.8,2812.7,2812.4,5.801e-05]
["bitfinex","ETHUSD",1645199047155,20.8,2812.5,2811.8,0.04206333]
["bitfinex","ETHUSD",1645199047354,6.95714,2812.6,2811.8,6.333e-05]
["bitfinex","ETHUSD",1645199047355,20.8,2812.3,2811.8,6.333e-05]
["bitfinex","ETHUSD",1645199047554,26.8,2812.1,2809.9,3.1703]
["bitfinex","ETHUSD",1645199047758,1.917,2812.2,2809.9,3.1703]
["bitfinex","ETHUSD",1645199047759,20.8,2811.9,2809.9,3.1703]
["bitfinex","ETHUSD",1645199047960,0.417,2812.0,2811.1,0.50470417]
["bitfinex","ETHUSD",1645199047961,2.07361098,2812.0,2811.1,0.50470417]
["bitfinex","ETHUSD",1645199048254,0.1778,2812.3,2811.2,1.18968]
["bitfinex","ETHUSD",1645199048436,2.77939,2812.6,2811.2,0.3]
["bitfinex","ETHUSD",1645199048637,2.77939,2812.6,2811.1,0.80470417]
["bitfinex","ETHUSD",1645199048839,5.0,2812.3,2811.1,0.3]
["bitfinex","ETHUSD",1645199049036,0.1778,2812.5,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199049037,22.28486,2812.2,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199049237,20.8,2812.0,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199049441,20.8,2811.6,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199049638,20.8,2811.4,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199049842,0.62672923,2811.3,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199050039,1.62672923,2811.3,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199050239,0.62672923,2811.3,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199050447,2.37512,2811.4,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199050644,8.9958875,2812.3,2810.9,0.01303443]
["bitfinex","ETHUSD",1645199050645,1.0,2811.7,2810.9,0.00868962]
["bitfinex","ETHUSD",1645199050842,0.2046,2812.4,2810.9,0.00868962]
["bitfinex","ETHUSD",1645199051043,0.2046,2812.4,2811.2,1.77921]
["bitfinex","ETHUSD",1645199051243,1.09426,2812.4,2811.4,1.7792088]
["bitfinex","ETHUSD",1645199051443,1.09426,2812.4,2811.2,0.6]
["bitfinex","ETHUSD",1645199051642,0.70745154,2811.8,2811.2,0.6]
["bitfinex","ETHUSD",1645199051840,0.70745154,2811.8,2810.9,0.30434481]
["bitfinex","ETHUSD",1645199052055,0.70745154,2811.8,2811.0,0.88984]
["bitfinex","ETHUSD",1645199052258,0.70745154,2811.8,2811.0,1.18984]
["bitfinex","ETHUSD",1645199052456,1.59731154,2811.8,2811.0,0.3]
["bitfinex","ETHUSD",1645199052656,1.59731154,2811.8,2810.9,0.00434481]
["bitfinex","ETHUSD",1645199052657,22.39731154,2811.8,2810.9,0.00434481]
["bitfinex","ETHUSD",1645199052858,6.1778,2811.7,2810.9,0.00434481]
["bitfinex","ETHUSD",1645199053259,1.1778,2811.7,2811.0,0.02878516]
["bitfinex","ETHUSD",1645199053458,6.1778,2811.7,2811.0,0.02878516]
["bitfinex","ETHUSD",1645199053657,5.1778,2811.7,2811.0,0.02878516]
["bitfinex","ETHUSD",1645199053858,2.7802,2811.6,2811.0,0.02878516]
["bitfinex","ETHUSD",1645199054059,0.1778,2811.5,2811.0,0.02878516]
["bitfinex","ETHUSD",1645199054257,20.8,2811.2,2811.0,0.02878516]
["bitfinex","ETHUSD",1645199054458,21.38009069,2811.1,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199054656,1.5948,2811.1,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199054856,0.5948,2811.1,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199056707,0.1778,2811.2,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199056906,4.68833,2811.7,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199056907,0.1778,2811.6,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199057107,2.33696356,2811.8,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199057108,0.02566356,2811.8,2811.0,8.516e-05]
["bitfinex","ETHUSD",1645199057307,0.02566356,2811.8,2811.2,0.88974]
["bitfinex","ETHUSD",1645199057507,0.02566356,2811.8,2811.6,0.88971]
["bitfinex","ETHUSD",1645199057707,0.02566356,2811.8,2811.5,1.379456]
["bitfinex","ETHUSD",1645199058008,0.02566356,2811.8,2811.5,0.6]
["bitfinex","ETHUSD",1645199058209,2.87447,2812.4,2811.5,0.3]
["bitfinex","ETHUSD",1645199058409,0.1778,2812.3,2811.5,0.3]
["bitfinex","ETHUSD",1645199058607,2.87447,2812.4,2811.6,0.8897611]
["bitfinex","ETHUSD",1645199058809,0.5186648,2812.2,2811.5,0.3]
["bitfinex","ETHUSD",1645199059007,0.5186648,2812.2,2811.5,0.6]
["bitfinex","ETHUSD",1645199059666,0.5186648,2812.2,2811.1,0.00177621]
["bitfinex","ETHUSD",1645199059867,0.5186648,2812.2,2811.2,0.3]
["bitfinex","ETHUSD",1645199060467,0.5186648,2812.2,2811.3,0.00177609]
["bitfinex","ETHUSD",1645199060867,0.5186648,2812.2,2811.5,0.88966]
["bitfinex","ETHUSD",1645199061074,0.88982,2812.3,2811.5,0.88966]
["bitfinex","ETHUSD",1645199061274,0.9013,2812.5,2811.6,0.88969]
["bitfinex","ETHUSD",1645199061471,0.9013,2812.5,2812.1,2.6679935]
["bitfinex","ETHUSD",1645199061874,0.9013,2812.5,2812.3,0.88937]
["bitfinex","ETHUSD",1645199062271,0.9013,2812.5,2812.4,0.3]
["bitfinex","ETHUSD",1645199063909,0.9013,2812.5,2811.8,0.00179694]
["bitfinex","ETHUSD",1645199064107,0.9013,2812.5,2812.0,0.889715]
["bitfinex","ETHUSD",1645199064304,0.1776,2812.4,2811.8,1.78117404]
["bitfinex","ETHUSD",1645199064707,2.6808,2812.5,2811.8,0.00179694]
["bitfinex","ETHUSD",1645199064907,1.0,2812.4,2811.8,0.00179694]
["bitfinex","ETHUSD",1645199065309,1.0,2812.4,2811.6,0.00170705]
["bitfinex","ETHUSD",1645199065310,20.8,2812.1,2811.6,0.00170705]
["bitfinex","ETHUSD",1645199065510,20.9778,2812.1,2811.6,0.00170705]
["bitfinex","ETHUSD",1645199065706,1.0,2812.0,2811.6,0.00170705]
["bitfinex","ETHUSD",1645199066110,20.9778,2811.9,2811.6,0.00170705]
["bitfinex","ETHUSD",1645199066311,1.0,2811.8,2811.6,0.00170705]
["bitfinex","ETHUSD",1645199066508,0.69759576,2811.7,2811.5,0.00170708]
["bitfinex","ETHUSD",1645199067360,0.69759576,2811.7,2811.3,0.02335631]
["bitfinex","ETHUSD",1645199067561,3.36811576,2811.7,2811.3,0.02335631]
["bitfinex","ETHUSD",1645199067762,1.0,2811.6,2811.3,0.02335631]
["bitfinex","ETHUSD",1645199067960,1.89005,2811.6,2811.3,0.02335631]
["bitfinex","ETHUSD",1645199068366,1.89005,2811.6,2810.7,1.7801125]
["bitfinex","ETHUSD",1645199068761,1.89005,2811.6,2810.8,0.0019472]
["bitfinex","ETHUSD",1645199069460,0.61518773,2811.2,2810.8,0.0019472]
["bitfinex","ETHUSD",1645199069863,0.61518773,2811.2,2810.9,0.8900712]
["bitfinex","ETHUSD",1645199070061,0.61518773,2811.2,2810.7,1.7801125]
["bitfinex","ETHUSD",1645199071207,0.61518773,2811.2,2810.7,2.6701325]
["bitfinex","ETHUSD",1645199071407,0.59838773,2811.2,2810.7,1.7801125]
["bitfinex","ETHUSD",1645199071616,1.0,2811.5,2810.7,1.7801125]
["bitfinex","ETHUSD",1645199071808,1.0,2811.8,2810.4,0.01039612]
["bitfinex","ETHUSD",1645199072208,0.35466,2812.1,2810.4,0.01039612]
["bitfinex","ETHUSD",1645199072209,1.1778,2811.9,2810.4,0.01039612]
["bitfinex","ETHUSD",1645199072409,3.5,2811.8,2810.4,0.01039629]
["bitfinex","ETHUSD",1645199072608,0.1778,2811.7,2810.4,0.01039629]
["bitfinex","ETHUSD",1645199072808,2.06799,2811.7,2810.4,0.01039629]
["bitfinex","ETHUSD",1645199073010,0.0288145,2811.1,2810.4,0.01039629]
["bitfinex","ETHUSD",1645199073310,0.0288145,2811.1,2810.8,1.7799961]
["bitfinex","ETHUSD",1645199074112,0.0288145,2811.1,2810.6,0.00810855]
["bitfinex","ETHUSD",1645199074758,0.0288145,2811.1,2810.5,0.89005]
["bitfinex","ETHUSD",1645199074960,0.0288145,2811.1,2810.6,1.77972]
["bitfinex","ETHUSD",1645199075156,0.0288145,2811.1,2810.7,1.77984]
["bitfinex","ETHUSD",1645199075756,0.0288145,2811.1,2810.4,0.5173729]
["bitfinex","ETHUSD",1645199076158,0.0160145,2811.1,2810.4,1.39936378]
["bitfinex","ETHUSD",1645199076358,0.35466,2811.9,2810.4,0.50926378]
["bitfinex","ETHUSD",1645199076564,2.6497,2812.1,2810.4,0.50926378]
["bitfinex","ETHUSD",1645199076761,2.4719,2812.1,2810.4,0.50926378]
["bitfinex","ETHUSD",1645199076958,2.4719,2812.1,2810.9,0.88991]
["bitfinex","ETHUSD",1645199077157,2.95748,2812.2,2811.0,0.88992]
["bitfinex","ETHUSD",1645199077362,0.88991,2811.7,2811.0,0.88992]
["bitfinex","ETHUSD",1645199077761,0.51152921,2811.8,2810.9,0.86035976]
["bitfinex","ETHUSD",1645199077962,2.77968,2812.2,2811.5,0.8898476]
["bitfinex","ETHUSD",1645199078213,0.0128333,2811.1,2811.0,1.77966]
["bitfinex","ETHUSD",1645199078414,0.0128333,2811.1,2811.0,1.7814727]
["bitfinex","ETHUSD",1645199078415,3.33e-05,2811.1,2811.0,1.7814727]
["bitfinex","ETHUSD",1645199078614,5.27971,2812.3,2811.0,1.7814727]
["bitfinex","ETHUSD",1645199078615,1.77971,2812.3,2811.1,0.0007667]
["bitfinex","ETHUSD",1645199079015,1.77971,2812.3,2811.3,0.8899209]
["bitfinex","ETHUSD",1645199079318,22.57971,2812.3,2811.1,0.0007667]
["bitfinex","ETHUSD",1645199079714,0.5294498,2811.8,2811.1,0.0007667]
["bitfinex","ETHUSD",1645199079915,0.89,2811.7,2811.1,0.0007667]
["bitfinex","ETHUSD",1645199080915,0.84,2811.7,2811.1,0.0007667]
["bitfinex","ETHUSD",1645199081617,0.84,2811.7,2811.5,0.8899149]
["bitfinex","ETHUSD",1645199081819,0.1778,2812.3,2811.3,1.7797407]
["bitfinex","ETHUSD",1645199082062,0.9013,2812.5,2811.3,1.7797407]
["bitfinex","ETHUSD",1645199082266,0.9013,2812.5,2811.4,0.3]
["bitfinex","ETHUSD",1645199082467,0.9013,2812.5,2812.1,0.88942]
["bitfinex","ETHUSD",1645199082663,0.9013,2812.5,2812.3,0.60353676]
["bitfinex","ETHUSD",1645199082867,0.9013,2812.5,2812.3,2.68238676]
["bitfinex","ETHUSD",1645199083063,0.9013,2812.5,2812.3,5.05084316]
["bitfinex","ETHUSD",1645199083261,0.9013,2812.5,2812.3,0.8896064]
["bitfinex","ETHUSD",1645199084563,0.9013,2812.5,2812.0,0.2793]
["bitfinex","ETHUSD",1645199084761,0.9013,2812.5,2812.1,2.3791]
["bitfinex","ETHUSD",1645199084964,1.95648,2813.5,2812.3,4.447587]
["bitfinex","ETHUSD",1645199085164,5.33817425,2813.9,2812.3,4.447587]
["bitfinex","ETHUSD",1645199085165,1.30729547,2813.9,2812.4,0.35444831]
["bitfinex","ETHUSD",1645199085363,0.12736686,2814.0,2812.4,0.35444831]
["bitfinex","ETHUSD",1645199085364,4.04629547,2814.1,2812.8,2.66724]
["bitfinex","ETHUSD",1645199085565,0.55743215,2813.9,2813.0,0.51429544]
["bitfinex","ETHUSD",1645199085806,0.55743215,2813.9,2813.0,0.81429544]
["bitfinex","ETHUSD",1645199086002,1.44666215,2813.9,2813.6,0.8892379]
["bitfinex","ETHUSD",1645199086202,1.44666215,2813.9,2813.5,1.7784403]
["bitfinex","ETHUSD",1645199086203,0.55743215,2813.9,2813.5,2.35476206]
["bitfinex","ETHUSD",1645199086406,1.48489547,2814.2,2813.5,2.35476206]
["bitfinex","ETHUSD",1645199086607,1.48489547,2814.2,2813.5,1.7784403]
["bitfinex","ETHUSD",1645199086608,1.30729547,2814.2,2813.5,1.7784403]
["bitfinex","ETHUSD",1645199086802,0.1776,2814.3,2813.5,1.7784403]
["bitfinex","ETHUSD",1645199087013,0.1776,2814.3,2813.4,1.77823]
["bitfinex","ETHUSD",1645199087014,0.01270661,2814.4,2814.1,2.6670815]
["bitfinex","ETHUSD",1645199087207,0.00635439,2814.4,2814.2,0.889]
["bitfinex","ETHUSD",1645199087407,0.889,2814.7,2814.2,0.889]
["bitfinex","ETHUSD",1645199087408,0.889,2814.7,2814.2,1.189]
["bitfinex","ETHUSD",1645199087607,1.31015132,2814.4,2814.2,1.00287618]
["bitfinex","ETHUSD",1645199087808,0.00158791,2815.6,2814.2,0.417]
["bitfinex","ETHUSD",1645199088007,0.00158791,2815.6,2815.5,0.8885798]
["bitfinex","ETHUSD",1645199088204,0.00158791,2815.6,2815.4,1.7771595]
["bitfinex","ETHUSD",1645199088205,0.00317888,2815.6,2815.4,1.7771595]
["bitfinex","ETHUSD",1645199088407,0.00317888,2815.6,2815.1,2.6657393]
["bitfinex","ETHUSD",1645199088705,0.60545329,2815.4,2815.1,2.6657393]
["bitfinex","ETHUSD",1645199089113,0.60545329,2815.4,2814.8,1.7777412]
["bitfinex","ETHUSD",1645199089114,0.1776,2815.3,2814.8,1.7777412]
["bitfinex","ETHUSD",1645199089307,0.1776,2815.3,2814.3,2.6657393]
["bitfinex","ETHUSD",1645199089308,0.29094179,2815.3,2814.3,2.6657393]
["bitfinex","ETHUSD",1645199089559,20.8,2815.2,2814.6,0.889033]
["bitfinex","ETHUSD",1645199089757,0.29094179,2815.1,2814.3,2.6657393]
["bitfinex","ETHUSD",1645199089956,0.1276,2815.1,2814.3,2.6657393]
["bitfinex","ETHUSD",1645199090156,0.60545329,2815.4,2814.3,2.6657393]
["bitfinex","ETHUSD",1645199090157,0.1776,2815.2,2814.3,2.6657393]
["bitfinex","ETHUSD",1645199090358,0.88899,2815.2,2814.7,1.7778622]
["bitfinex","ETHUSD",1645199090559,2.95557,2815.3,2815.0,0.8889075]
["bitfinex","ETHUSD",1645199090560,0.1776,2815.1,2815.0,0.8889075]
["bitfinex","ETHUSD",1645199090759,0.1776,2815.2,2814.5,0.63069187]
["bitfinex","ETHUSD",1645199090961,0.1776,2815.2,2814.5,0.93069187]
["bitfinex","ETHUSD",1645199091160,0.1776,2815.3,2814.5,0.93069187]
["bitfinex","ETHUSD",1645199091360,0.1776,2815.6,2814.9,1.7776259]
["bitfinex","ETHUSD",1645199091562,0.1776,2815.6,2814.9,2.0776259]
["bitfinex","ETHUSD",1645199091764,0.1776,2815.6,2815.5,0.8886885]
["bitfinex","ETHUSD",1645199091962,0.1776,2815.6,2814.9,1.7776259]
["bitfinex","ETHUSD",1645199092169,0.56549203,2815.4,2814.9,1.7776259]
["bitfinex","ETHUSD",1645199092361,0.1776,2815.3,2814.9,1.7776259]
["bitfinex","ETHUSD",1645199092560,20.8,2815.2,2814.9,1.7776259]
["bitfinex","ETHUSD",1645199092763,20.8,2815.0,2813.7,3.5554095]
["bitfinex","ETHUSD",1645199092963,0.8190235,2814.9,2814.7,0.02780196]
["bitfinex","ETHUSD",1645199093610,0.11334179,2815.1,2814.7,0.02780196]
["bitfinex","ETHUSD",1645199093811,1.11334179,2815.1,2814.7,0.02780196]
["bitfinex","ETHUSD",1645199094513,0.00176212,2814.9,2814.7,0.02780196]
["bitfinex","ETHUSD",1645199094717,0.89071212,2814.9,2814.7,0.02780196]
["bitfinex","ETHUSD",1645199095916,0.88895,2814.9,2814.7,0.02780196]
["bitfinex","ETHUSD",1645199096316,0.1776,2814.8,2814.7,1.80561386]
["bitfinex","ETHUSD",1645199096516,1.00176211,2815.0,2814.7,3.58318386]
["bitfinex","ETHUSD",1645199096717,0.00176211,2815.0,2814.7,3.58318386]
["bitfinex","ETHUSD",1645199096966,0.00176212,2814.9,2814.7,3.58318386]
["bitfinex","ETHUSD",1645199097361,0.00176212,2814.9,2814.8,1.1887826]
["bitfinex","ETHUSD",1645199097657,0.00176212,2814.9,2814.8,1.4887826]
["bitfinex","ETHUSD",1645199097861,0.00176212,2814.9,2814.8,1.69475781]
["bitfinex","ETHUSD",1645199098258,0.00170646,2815.0,2814.8,1.69475781]
["bitfinex","ETHUSD",1645199098457,0.00170646,2815.0,2814.8,1.1887826]
["bitfinex","ETHUSD",1645199098660,0.00170646,2815.0,2814.8,0.8887826]
["bitfinex","ETHUSD",1645199098859,0.00170646,2815.0,2814.8,1.7776126]
["bitfinex","ETHUSD",1645199099059,0.00170646,2815.0,2814.8,0.8887826]
["bitfinex","ETHUSD",1645199099259,0.00326657,2815.0,2814.8,0.8887826]
["bitfinex","ETHUSD",1645199099462,0.00326657,2815.0,2814.9,0.52198308]
["bitfinex","ETHUSD",1645199099664,0.00326657,2815.0,2814.9,0.82198308]
["bitfinex","ETHUSD",1645199099665,0.00156011,2815.0,2814.9,0.82198308]
["bitfinex","ETHUSD",1645199099865,0.57173152,2815.4,2814.9,0.82198308]
["bitfinex","ETHUSD",1645199099866,0.57173152,2815.4,2814.9,1.12198308]
["bitfinex","ETHUSD",1645199100061,0.57173152,2815.4,2815.1,0.88851]
["bitfinex","ETHUSD",1645199100263,0.57173152,2815.4,2815.2,0.6]
["bitfinex","ETHUSD",1645199100464,0.57173152,2815.4,2815.1,0.88851]
["bitfinex","ETHUSD",1645199100713,0.57173152,2815.4,2815.2,0.8885056]
["bitfinex","ETHUSD",1645199100714,0.56549203,2815.4,2815.2,0.8885056]
["bitfinex","ETHUSD",1645199100913,0.56549203,2815.4,2815.2,1.4885056]
["bitfinex","ETHUSD",1645199101114,0.56549203,2815.4,2815.2,1.1885056]
["bitfinex","ETHUSD",1645199101314,0.56549203,2815.4,2815.2,0.32879993]
["bitfinex","ETHUSD",1645199101714,0.56549203,2815.4,2815.2,0.62879993]
["bitfinex","ETHUSD",1645199101915,0.5669577,2815.4,2815.2,0.32879993]
["bitfinex","ETHUSD",1645199102715,0.5669577,2815.4,2815.2,0.62879993]
["bitfinex","ETHUSD",1645199102915,0.5669577,2815.4,2815.2,1.51749993]
["bitfinex","ETHUSD",1645199103120,0.56842337,2815.4,2815.2,1.21749993]
["bitfinex","ETHUSD",1645199103417,0.5669577,2815.4,2815.3,0.3]
["bitfinex","ETHUSD",1645199103919,0.00586178,2815.9,2815.3,0.6]
["bitfinex","ETHUSD",1645199104122,0.00586178,2815.9,2815.7,1.77702]
["bitfinex","ETHUSD",1645199104318,0.00586178,2815.9,2815.8,0.3]
["bitfinex","ETHUSD",1645199104763,0.1774,2816.8,2815.8,0.3]
["bitfinex","ETHUSD",1645199104966,0.1907321,2816.9,2815.8,0.3]
["bitfinex","ETHUSD",1645199105164,0.0133321,2816.9,2816.6,0.70898145]
["bitfinex","ETHUSD",1645199105361,0.0133321,2816.9,2815.5,3.2653815]
["bitfinex","ETHUSD",1645199105564,0.0133321,2816.9,2816.6,1.776454]
["bitfinex","ETHUSD",1645199105960,0.0133321,2816.9,2816.6,2.664724]
["bitfinex","ETHUSD",1645199106368,0.0133321,2816.9,2816.6,1.776504]
["bitfinex","ETHUSD",1645199106762,0.0133321,2816.9,2816.8,0.65534995]
["bitfinex","ETHUSD",1645199107364,0.0133321,2816.9,2816.8,0.95534995]
["bitfinex","ETHUSD",1645199108516,0.0133321,2816.9,2816.8,0.3]
["bitfinex","ETHUSD",1645199109114,0.0133321,2816.9,2816.8,1.7308689]
["bitfinex","ETHUSD",1645199110119,0.0133321,2816.9,2816.1,1.7768666]
["bitfinex","ETHUSD",1645199110120,1.0790321,2816.9,2816.1,1.7768666]
["bitfinex","ETHUSD",1645199110320,6.0,2816.8,2815.4,0.2869]
["bitfinex","ETHUSD",1645199110516,0.1774,2816.7,2815.4,0.2869]
["bitfinex","ETHUSD",1645199110816,1.1774,2816.7,2815.4,0.2869]
["bitfinex","ETHUSD",1645199111115,0.64128126,2816.6,2815.9,0.88847]
["bitfinex","ETHUSD",1645199111318,0.1774,2816.5,2816.0,1.7769316]
["bitfinex","ETHUSD",1645199111514,0.00176279,2816.2,2816.0,1.7769316]
["bitfinex","ETHUSD",1645199112357,1.06766279,2816.2,2816.0,1.7769316]
["bitfinex","ETHUSD",1645199112758,1.06766279,2816.2,2816.1,0.8884325]
["bitfinex","ETHUSD",1645199112759,0.00176279,2816.2,2816.1,0.8884325]
["bitfinex","ETHUSD",1645199113158,0.00176279,2816.2,2816.1,1.1884325]
["bitfinex","ETHUSD",1645199113862,0.00176279,2816.2,2816.0,2.0769316]
["bitfinex","ETHUSD",1645199114259,0.00176279,2816.2,2816.1,0.8884493]
["bitfinex","ETHUSD",1645199114758,0.00176279,2816.2,2816.1,1.1884493]
["bitfinex","ETHUSD",1645199115362,0.0015757,2816.2,2816.1,0.8884493]
["bitfinex","ETHUSD",1645199115563,0.1789757,2816.2,2815.6,1.7771454]
["bitfinex","ETHUSD",1645199115821,1.1789757,2816.2,2815.6,1.7771454]
["bitfinex","ETHUSD",1645199116419,0.637619,2815.9,2815.6,1.7771454]
["bitfinex","ETHUSD",1645199116619,20.8,2816.0,2815.4,0.2869]
["bitfinex","ETHUSD",1645199116620,0.1774,2815.8,2815.4,0.2869]
["bitfinex","ETHUSD",1645199116821,0.1774,2815.9,2815.4,0.2869]
["bitfinex","ETHUSD",1645199117018,0.16933974,2815.7,2815.4,0.2869]
["bitfinex","ETHUSD",1645199117221,0.417,2815.8,2815.4,0.2869]
["bitfinex","ETHUSD",1645199117420,20.8,2815.6,2815.4,0.2869]
["bitfinex","ETHUSD",1645199117621,0.75662667,2815.5,2815.4,0.2869]
["bitfinex","ETHUSD",1645199117819,0.1774,2815.5,2815.4,0.2869]
["bitfinex","ETHUSD",1645199118224,0.1774,2815.5,2815.4,0.17838868]
["bitfinex","ETHUSD",1645199118419,0.11550051,2815.5,2813.5,6.72285]
["bitfinex","ETHUSD",1645199118619,0.11550051,2815.5,2813.8,6.3157]
["bitfinex","ETHUSD",1645199118823,1.11550051,2815.5,2813.8,2.8157]
["bitfinex","ETHUSD",1645199119220,1.11550051,2815.5,2814.7,0.8889582]
["bitfinex","ETHUSD",1645199119468,0.64707031,2815.4,2814.8,0.3]
["bitfinex","ETHUSD",1645199119658,0.1776,2815.3,2814.8,0.6]
["bitfinex","ETHUSD",1645199119859,1.1776,2815.3,2814.8,0.6]
["bitfinex","ETHUSD",1645199120464,1.1776,2815.3,2814.8,1.1889059]
["bitfinex","ETHUSD",1645199120465,0.1776,2815.3,2814.8,1.1889059]
["bitfinex","ETHUSD",1645199120662,21.217,2815.2,2814.4,1.7779394]
["bitfinex","ETHUSD",1645199120864,21.217,2815.2,2814.1,0.55245543]
["bitfinex","ETHUSD",1645199120865,0.68253845,2814.6,2814.1,0.55245543]
["bitfinex","ETHUSD",1645199121060,0.1776,2814.9,2813.8,1.7781]
["bitfinex","ETHUSD",1645199121262,0.1776,2815.0,2813.8,1.7781]
["bitfinex","ETHUSD",1645199121460,0.1776,2815.0,2814.3,0.88902]
["bitfinex","ETHUSD",1645199121664,1.95575,2815.0,2814.1,1.77799]
["bitfinex","ETHUSD",1645199122065,0.1776,2815.0,2814.1,1.77799]
["bitfinex","ETHUSD",1645199122262,0.1776,2815.4,2814.5,0.56469828]
["bitfinex","ETHUSD",1645199122465,0.1776,2815.8,2815.0,0.88875]
["bitfinex","ETHUSD",1645199122662,0.1776,2815.8,2814.5,0.86469828]
["bitfinex","ETHUSD",1645199122663,0.1774,2815.9,2814.9,1.77744]
["bitfinex","ETHUSD",1645199122864,1.7775,2815.9,2815.5,0.8887151]
["bitfinex","ETHUSD",1645199123209,1.7775,2815.9,2815.5,1.1887151]
["bitfinex","ETHUSD",1645199123210,2.41236644,2815.9,2815.5,1.1887151]
["bitfinex","ETHUSD",1645199123413,2.41236644,2815.9,2815.2,0.3]
["bitfinex","ETHUSD",1645199123609,0.1774,2815.8,2815.2,0.3]
["bitfinex","ETHUSD",1645199123809,1.06604,2815.8,2815.6,0.8886744]
["bitfinex","ETHUSD",1645199124112,2.06604,2815.8,2815.6,0.8886744]
["bitfinex","ETHUSD",1645199124307,22.86604,2815.8,2815.6,0.8886744]
["bitfinex","ETHUSD",1645199124511,22.86604,2815.8,2815.0,0.0224094]
["bitfinex","ETHUSD",1645199124713,20.8,2815.4,2815.0,0.0224094]
["bitfinex","ETHUSD",1645199124911,20.8,2815.2,2815.0,0.0224094]
["bitfinex","ETHUSD",1645199125209,21.3946,2815.1,2815.0,0.0224094]
["bitfinex","ETHUSD",1645199125408,22.3946,2815.1,2815.0,0.0224094]
["bitfinex","ETHUSD",1645199125608,21.3946,2815.1,2815.0,0.0224094]
["bitfinex","ETHUSD",1645199125812,22.3946,2815.1,2815.0,0.0224094]
["bitfinex","ETHUSD",1645199126209,22.3946,2815.1,2814.3,0.8890602]
["bitfinex","ETHUSD",1645199126410,20.8,2814.9,2813.8,5.3344868]
["bitfinex","ETHUSD",1645199126612,20.8,2814.7,2813.8,5.3344868]
["bitfinex","ETHUSD",1645199126809,0.1776,2814.6,2813.8,5.3344868]
["bitfinex","ETHUSD",1645199127076,2.06673,2814.6,2814.2,0.889076]
["bitfinex","ETHUSD",1645199127279,2.06673,2814.6,2814.2,0.88902]
["bitfinex","ETHUSD",1645199127479,2.06673,2814.6,2814.1,1.77794]
["bitfinex","ETHUSD",1645199127875,2.06673,2814.6,2813.8,1.7782568]
["bitfinex","ETHUSD",1645199128078,1.88913,2814.6,2814.1,0.8891184]
["bitfinex","ETHUSD",1645199128582,2.06673,2814.6,2813.9,0.88908]
["bitfinex","ETHUSD",1645199128778,2.06673,2814.6,2814.1,0.3]
["bitfinex","ETHUSD",1645199128978,0.66541654,2814.2,2813.8,3.8563568]
["bitfinex","ETHUSD",1645199129178,0.88918,2814.2,2813.8,3.8563568]
["bitfinex","ETHUSD",1645199129378,0.88918,2814.2,2814.0,0.88909]
["bitfinex","ETHUSD",1645199129878,0.88918,2814.2,2813.9,0.8891269]
["bitfinex","ETHUSD",1645199130079,0.88918,2814.2,2814.0,0.3]
["bitfinex","ETHUSD",1645199130281,0.88903,2814.5,2814.0,0.3]
["bitfinex","ETHUSD",1645199130482,1.1776,2814.8,2814.2,1.7778722]
["bitfinex","ETHUSD",1645199130707,0.1776,2814.8,2814.5,0.8889361]
["bitfinex","ETHUSD",1645199130913,0.1776,2814.9,2814.5,0.8889361]
["bitfinex","ETHUSD",1645199131112,0.1776,2814.9,2814.2,3.5557822]
["bitfinex","ETHUSD",1645199131113,0.1776,2815.1,2814.2,3.5557822]
["bitfinex","ETHUSD",1645199131311,0.88905,2814.6,2814.3,0.3]
["bitfinex","ETHUSD",1645199131711,1.88905,2814.6,2814.0,0.6]
["bitfinex","ETHUSD",1645199131911,1.88905,2814.6,2814.0,0.3]
["bitfinex","ETHUSD",1645199132110,1.88905,2814.6,2813.9,0.3]
["bitfinex","ETHUSD",1645199133115,1.88905,2814.6,2814.1,0.88909]
["bitfinex","ETHUSD",1645199133116,0.02735509,2814.2,2814.1,0.88909]
["bitfinex","ETHUSD",1645199133511,0.02735509,2814.2,2814.1,1.18909]
["bitfinex","ETHUSD",1645199135165,0.88909,2814.3,2814.1,1.18909]
["bitfinex","ETHUSD",1645199135364,6.43561537,2815.7,2814.1,1.18909]
["bitfinex","ETHUSD",1645199135365,0.73424275,2815.5,2814.1,0.6]
["bitfinex","ETHUSD",1645199135564,0.55664275,2815.5,2815.3,0.88867]
["bitfinex","ETHUSD",1645199135764,0.55664275,2815.5,2815.3,0.35546701]
["bitfinex","ETHUSD",1645199135963,0.55664275,2815.5,2815.3,0.65546701]
["bitfinex","ETHUSD",1645199136163,1.08141176,2815.5,2815.3,0.65546701]
["bitfinex","ETHUSD",1645199136664,1.08141176,2815.5,2815.3,0.35546701]
["bitfinex","ETHUSD",1645199137062,1.08141176,2815.5,2815.1,0.3]
["bitfinex","ETHUSD",1645199137263,1.08141176,2815.5,2815.1,1.18883]
["bitfinex","ETHUSD",1645199139317,1.08141176,2815.5,2815.1,0.3]
["bitfinex","ETHUSD",1645199139514,0.55664275,2815.5,2814.9,2.96582]
["bitfinex","ETHUSD",1645199139714,0.55664275,2815.5,2814.9,0.3]
["bitfinex","ETHUSD",1645199139915,1.95533,2815.4,2814.9,0.3]
["bitfinex","ETHUSD",1645199140316,2.95533,2815.4,2815.2,0.88879]
["bitfinex","ETHUSD",1645199140816,3.06868335,2815.4,2814.5,1.77779]
["bitfinex","ETHUSD",1645199141016,3.06868335,2815.4,2814.4,1.7779]
["bitfinex","ETHUSD",1645199141220,3.06868335,2815.4,2813.8,0.5]
["bitfinex","ETHUSD",1645199141221,5.0,2815.1,2813.8,0.5]
["bitfinex","ETHUSD",1645199141420,26.74926,2815.0,2813.8,0.5]
["bitfinex","ETHUSD",1645199141617,3.61335335,2814.9,2813.6,0.88926]
["bitfinex","ETHUSD",1645199141817,3.61335335,2814.9,2813.4,1.83295831]
["bitfinex","ETHUSD",1645199141818,0.52372277,2813.8,2813.4,1.83295831]
["bitfinex","ETHUSD",1645199142068,0.1776,2813.7,2813.1,0.50192097]
["bitfinex","ETHUSD",1645199142462,21.86711,2813.7,2813.1,0.5]
["bitfinex","ETHUSD",1645199142663,19.8,2813.4,2813.1,0.5]
["bitfinex","ETHUSD",1645199142862,1.74157375,2813.3,2813.1,0.5]
["bitfinex","ETHUSD",1645199143265,0.1776,2813.3,2813.1,0.50192647]
["bitfinex","ETHUSD",1645199143668,1.06728,2813.3,2813.1,0.00192647]
["bitfinex","ETHUSD",1645199143971,21.86728,2813.3,2813.1,0.00192647]
["bitfinex","ETHUSD",1645199144368,1.0,2813.2,2812.0,2.66901]
["bitfinex","ETHUSD",1645199144568,0.54242726,2812.8,2812.0,2.66901]
["bitfinex","ETHUSD",1645199144868,2.32200726,2812.8,2812.1,0.5]
["bitfinex","ETHUSD",1645199145067,1.95718,2812.8,2812.1,0.5]
["bitfinex","ETHUSD",1645199145267,2.95718,2812.8,2812.1,0.5]
["bitfinex","ETHUSD",1645199145717,0.1777,2813.3,2812.1,0.5]
["bitfinex","ETHUSD",1645199145916,0.1777,2813.3,2813.1,0.88945]
["bitfinex","ETHUSD",1645199146113,0.6120474,2813.4,2813.1,0.83945]
["bitfinex","ETHUSD",1645199146312,0.1776,2813.7,2813.2,1.77869]
["bitfinex","ETHUSD",1645199146520,0.1776,2813.7,2813.2,0.3]
["bitfinex","ETHUSD",1645199146714,0.1776,2813.7,2812.8,0.00192666]
["bitfinex","ETHUSD",1645199146915,0.1776,2814.1,2812.8,0.00192666]
["bitfinex","ETHUSD",1645199147311,1.77853,2814.0,2812.8,0.00192666]
["bitfinex","ETHUSD",1645199147513,1.47659529,2813.7,2813.3,1.77865]
["bitfinex","ETHUSD",1645199147713,0.1776,2813.6,2813.4,0.3]
["bitfinex","ETHUSD",1645199148915,0.1776,2813.6,2813.4,1.18931]
["bitfinex","ETHUSD",1645199149769,0.1776,2813.6,2813.4,0.3]
["bitfinex","ETHUSD",1645199149972,0.1776,2813.6,2812.1,3.0504]
["bitfinex","ETHUSD",1645199149973,2.44315428,2812.8,2812.1,3.0504]
["bitfinex","ETHUSD",1645199150366,2.44315428,2812.8,2811.8,0.417]
["bitfinex","ETHUSD",1645199150767,2.92617428,2812.8,2811.8,0.417]
["bitfinex","ETHUSD",1645199151168,2.92617428,2812.8,2812.2,0.60519687]
["bitfinex","ETHUSD",1645199151370,2.92617428,2812.8,2811.7,1.77868]
["bitfinex","ETHUSD",1645199151371,4.11560948,2812.8,2811.7,1.77868]
["bitfinex","ETHUSD",1645199151571,4.11560948,2812.8,2811.5,5.53427285]
["bitfinex","ETHUSD",1645199151572,4.11560948,2812.8,2811.5,0.53427286]
["bitfinex","ETHUSD",1645199152368,4.11560948,2812.8,2811.8,0.70609735]
["bitfinex","ETHUSD",1645199152568,0.71659036,2812.5,2811.5,0.53427286]
["bitfinex","ETHUSD",1645199152771,1.49961036,2812.5,2811.5,0.53427286]
["bitfinex","ETHUSD",1645199152970,1.49961036,2812.5,2811.4,2.8082]
["bitfinex","ETHUSD",1645199152971,0.1778,2812.4,2812.1,0.00160314]
["bitfinex","ETHUSD",1645199153228,0.1778,2812.4,2811.4,2.8082]
["bitfinex","ETHUSD",1645199153229,5.5,2812.3,2811.4,2.69380314]
["bitfinex","ETHUSD",1645199153427,5.5,2812.3,2810.8,2.20600033]
["bitfinex","ETHUSD",1645199153428,0.88996,2812.0,2810.8,2.20600033]
["bitfinex","ETHUSD",1645199153727,0.5314971,2811.0,2810.3,3.2558]
["bitfinex","ETHUSD",1645199153928,0.8314971,2811.0,2809.8,0.54032228]
["bitfinex","ETHUSD",1645199154128,0.66092,2810.9,2809.5,0.5]
["bitfinex","ETHUSD",1645199154329,0.66092,2810.9,2809.5,0.5391609]
["bitfinex","ETHUSD",1645199154529,0.3,2810.8,2809.5,0.5391609]
["bitfinex","ETHUSD",1645199154725,0.66299188,2810.5,2809.5,0.5391609]
["bitfinex","ETHUSD",1645199154927,1.55329188,2810.5,2809.0,3.2558]
["bitfinex","ETHUSD",1645199155128,1.0681563,2810.4,2808.7,0.53602105]
["bitfinex","ETHUSD",1645199155326,0.78302,2810.3,2808.7,0.53602105]
["bitfinex","ETHUSD",1645199155526,0.78302,2810.3,2808.8,1.51297989]
["bitfinex","ETHUSD",1645199155827,0.78302,2810.3,2808.7,0.53602105]
["bitfinex","ETHUSD",1645199156127,3.45433,2810.3,2808.8,6.51309214]
["bitfinex","ETHUSD",1645199156427,3.45433,2810.3,2808.9,1.51309215]
["bitfinex","ETHUSD",1645199156625,6.1257778,2810.3,2808.7,0.53602105]
["bitfinex","ETHUSD",1645199156826,6.1257778,2810.3,2808.8,4.99999999]
["bitfinex","ETHUSD",1645199157071,0.48302,2809.6,2808.9,0.1779]
["bitfinex","ETHUSD",1645199157268,2.82190746,2809.7,2808.9,0.1779]
["bitfinex","ETHUSD",1645199157471,2.82190746,2809.7,2808.7,0.53602105]
["bitfinex","ETHUSD",1645199157767,1.85756346,2809.7,2808.7,0.53602105]
["bitfinex","ETHUSD",1645199158169,1.85756346,2809.7,2809.0,0.00262484]
["bitfinex","ETHUSD",1645199158170,2.74796346,2809.7,2809.0,0.00262484]
["bitfinex","ETHUSD",1645199159171,2.74796346,2809.7,2808.7,4.99999999]
["bitfinex","ETHUSD",1645199159172,1.8164467,2809.7,2808.7,4.99999999]
["bitfinex","ETHUSD",1645199159369,1.8164467,2809.7,2808.6,0.01072213]
["bitfinex","ETHUSD",1645199159370,0.9260467,2809.7,2809.2,4.99999999]
["bitfinex","ETHUSD",1645199159574,0.035656,2809.7,2808.9,4.99999999]
["bitfinex","ETHUSD",1645199159770,0.035656,2809.7,2809.0,0.1779]
["bitfinex","ETHUSD",1645199159971,0.035656,2809.7,2809.5,3.99999999]
["bitfinex","ETHUSD",1645199160172,0.017828,2809.7,2809.6,0.1779]
["bitfinex","ETHUSD",1645199160570,0.89016,2810.1,2809.6,0.1779]
["bitfinex","ETHUSD",1645199160833,4.01051171,2810.4,2808.7,0.1779]
["bitfinex","ETHUSD",1645199161031,4.01051171,2810.4,2808.6,0.01072213]
["bitfinex","ETHUSD",1645199161032,1.00000001,2810.1,2808.6,0.01072213]
["bitfinex","ETHUSD",1645199161227,0.1779,2810.0,2808.6,0.01072213]
["bitfinex","ETHUSD",1645199161427,2.06831001,2810.1,2808.6,0.01072213]
["bitfinex","ETHUSD",1645199161630,0.65201089,2809.3,2808.6,0.01072213]
["bitfinex","ETHUSD",1645199161828,6.233646,2809.5,2808.6,0.01072213]
["bitfinex","ETHUSD",1645199162029,6.233646,2809.5,2809.0,0.0107206]
["bitfinex","ETHUSD",1645199162230,0.89047,2809.4,2809.0,0.0107206]
["bitfinex","ETHUSD",1645199162627,1.78091,2809.4,2809.0,0.0107206]
["bitfinex","ETHUSD",1645199162827,0.59497226,2809.1,2809.0,0.0107206]
["bitfinex","ETHUSD",1645199163029,0.49497226,2809.1,2809.0,0.0107206]
["bitfinex","ETHUSD",1645199163228,1.78091,2809.4,2808.5,4.54355165]
["bitfinex","ETHUSD",1645199164028,1.78091,2809.4,2808.6,0.89037]
["bitfinex","ETHUSD",1645199164228,0.63387431,2809.3,2808.6,0.89873328]
["bitfinex","ETHUSD",1645199164472,1.78091,2809.4,2808.6,0.89873328]
["bitfinex","ETHUSD",1645199164664,1.78091,2809.4,2808.6,0.00836328]
["bitfinex","ETHUSD",1645199165067,1.00000001,2809.2,2808.6,0.00836328]
["bitfinex","ETHUSD",1645199165666,1.78091,2809.4,2808.6,0.00836328]
["bitfinex","ETHUSD",1645199165867,0.60410381,2809.3,2808.6,0.00836328]
["bitfinex","ETHUSD",1645199166065,7.124629,2809.5,2808.4,0.00836388]
["bitfinex","ETHUSD",1645199166066,0.71102426,2808.7,2808.4,0.00836388]
["bitfinex","ETHUSD",1645199166270,2.60177097,2808.7,2808.4,0.00836388]
["bitfinex","ETHUSD",1645199166467,2.60177097,2808.7,2808.4,0.00660306]
["bitfinex","ETHUSD",1645199166665,0.3,2808.6,2808.3,0.00836417]
["bitfinex","ETHUSD",1645199166871,1.7814934,2808.8,2808.3,0.00836417]
["bitfinex","ETHUSD",1645199166872,0.1779,2808.8,2808.3,0.00836417]
["bitfinex","ETHUSD",1645199167068,0.5,2808.8,2808.4,3.99999999]
["bitfinex","ETHUSD",1645199167275,1.8085342,2809.6,2808.4,3.99999999]
["bitfinex","ETHUSD",1645199167473,1.8085342,2809.6,2808.3,0.00836417]
["bitfinex","ETHUSD",1645199167474,0.0278642,2809.6,2808.5,0.26401616]
["bitfinex","ETHUSD",1645199167871,0.0278642,2809.6,2808.5,0.52268447]
["bitfinex","ETHUSD",1645199167872,0.56236065,2809.4,2808.5,0.52268447]
["bitfinex","ETHUSD",1645199168069,2.34326065,2809.4,2808.5,0.52268447]
["bitfinex","ETHUSD",1645199168321,2.34326065,2809.4,2808.9,3.99999999]
["bitfinex","ETHUSD",1645199168322,0.89046,2809.4,2808.9,3.99999999]
["bitfinex","ETHUSD",1645199168518,0.11588,2810.0,2809.1,3.99999999]
["bitfinex","ETHUSD",1645199168720,0.1779,2811.0,2809.2,0.5949]
["bitfinex","ETHUSD",1645199169018,1.17654,2811.4,2810.2,3.99999999]
["bitfinex","ETHUSD",1645199169220,1.17654,2811.4,2810.2,1.30689]
["bitfinex","ETHUSD",1645199169419,0.61144562,2811.0,2810.2,1.30689]
["bitfinex","ETHUSD",1645199169619,0.2867,2811.4,2810.3,3.99999999]
["bitfinex","ETHUSD",1645199170023,0.2867,2811.4,2810.4,0.417]
["bitfinex","ETHUSD",1645199170221,0.2867,2811.4,2810.7,0.88976]
["bitfinex","ETHUSD",1645199170422,0.2867,2811.4,2810.8,0.417]
["bitfinex","ETHUSD",1645199170623,0.0001,2811.4,2811.1,0.57482302]
["bitfinex","ETHUSD",1645199170825,0.0001,2811.4,2810.3,0.1778]
["bitfinex","ETHUSD",1645199171121,0.0001,2811.4,2810.5,0.417]
["bitfinex","ETHUSD",1645199171322,1.00000001,2811.3,2810.5,0.417]
["bitfinex","ETHUSD",1645199171522,1.0677876,2811.4,2810.5,0.0083273]
["bitfinex","ETHUSD",1645199171722,0.68584159,2811.3,2810.5,0.6978742]
["bitfinex","ETHUSD",1645199171966,0.68584159,2811.3,2810.5,0.0083273]
["bitfinex","ETHUSD",1645199172564,2.66953,2811.5,2810.5,0.0083273]
["bitfinex","ETHUSD",1645199172761,2.66953,2811.5,2810.7,3.99999999]
["bitfinex","ETHUSD",1645199172762,1.77962,2811.5,2810.7,3.99999999]
["bitfinex","ETHUSD",1645199172961,0.97355166,2811.7,2810.7,3.99999999]
["bitfinex","ETHUSD",1645199173163,0.02683565,2811.4,2810.9,3.99999999]
["bitfinex","ETHUSD",1645199173363,0.02683565,2811.4,2811.2,4.88955999]
["bitfinex","ETHUSD",1645199173560,0.02683565,2811.4,2811.3,0.417]
["bitfinex","ETHUSD",1645199173762,0.18130754,2812.8,2811.4,6.0]
["bitfinex","ETHUSD",1645199173961,0.18130754,2812.8,2811.7,3.99999999]
["bitfinex","ETHUSD",1645199174162,0.00175377,2812.8,2812.3,3.99999999]
["bitfinex","ETHUSD",1645199174362,0.00175377,2812.8,2812.5,0.88917]
["bitfinex","ETHUSD",1645199174763,0.00175377,2812.8,2812.6,0.57829623]
["bitfinex","ETHUSD",1645199175166,0.001754,2812.8,2812.1,0.17854257]
["bitfinex","ETHUSD",1645199175365,0.001754,2812.8,2811.5,0.5947]
["bitfinex","ETHUSD",1645199175366,1.00000001,2812.5,2811.5,0.5947]
["bitfinex","ETHUSD",1645199175724,0.001754,2812.8,2811.5,0.417]
["bitfinex","ETHUSD",1645199175924,0.001754,2812.8,2811.6,0.1776]
["bitfinex","ETHUSD",1645199176122,1.00000001,2812.2,2811.6,0.57381295]
["bitfinex","ETHUSD",1645199177323,1.00000001,2812.2,2811.0,0.06132724]
["bitfinex","ETHUSD",1645199177324,0.3,2812.2,2811.0,0.06132724]
["bitfinex","ETHUSD",1645199177524,0.1778,2812.2,2811.0,0.06132724]
["bitfinex","ETHUSD",1645199177926,1.77946,2812.4,2811.1,0.5948]
["bitfinex","ETHUSD",1645199177927,2.77946001,2812.4,2811.1,0.5948]
["bitfinex","ETHUSD",1645199178326,0.88963,2812.5,2812.0,0.61915943]
["bitfinex","ETHUSD",1645199178525,0.0015775,2812.8,2812.0,0.61915943]
["bitfinex","ETHUSD",1645199178723,0.00315461,2812.8,2812.0,0.61915943]
["bitfinex","ETHUSD",1645199179124,1.00000001,2812.7,2812.0,0.61915943]
["bitfinex","ETHUSD",1645199179324,1.30000001,2812.7,2812.0,0.61915943]
["bitfinex","ETHUSD",1645199179566,0.3,2812.7,2811.3,0.1776]
["bitfinex","ETHUSD",1645199179767,0.3,2812.7,2811.0,0.06132727]
["bitfinex","ETHUSD",1645199179768,1.00000001,2811.7,2811.0,0.06132727]
["bitfinex","ETHUSD",1645199179969,1.30000001,2811.7,2811.0,0.06820623]
["bitfinex","ETHUSD",1645199180372,0.3,2811.7,2811.0,0.06820623]
["bitfinex","ETHUSD",1645199180668,0.88988,2811.8,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199180669,1.18988,2811.8,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199181270,0.88988,2811.8,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199181469,1.00000001,2812.4,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199181470,0.1778,2812.3,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199181671,1.77913,2812.4,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199181868,0.3,2812.3,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199182269,2.77913001,2812.4,2811.3,0.70362042]
["bitfinex","ETHUSD",1645199182473,0.88956,2812.5,2812.2,0.69863619]
["bitfinex","ETHUSD",1645199182671,1.78192155,2812.8,2812.2,0.69863619]
["bitfinex","ETHUSD",1645199182672,0.00307155,2812.8,2812.2,0.69863619]
["bitfinex","ETHUSD",1645199183071,0.00307155,2812.8,2812.3,0.1776]
["bitfinex","ETHUSD",1645199183319,0.00307155,2812.8,2812.4,0.417]
["bitfinex","ETHUSD",1645199183922,0.00300584,2812.8,2812.4,0.417]
["bitfinex","ETHUSD",1645199184118,0.00300584,2812.8,2811.7,0.417]
["bitfinex","ETHUSD",1645199184320,0.00300584,2812.8,2811.4,3.78329582]
["bitfinex","ETHUSD",1645199184321,0.89253584,2812.8,2811.4,3.78329582]
["bitfinex","ETHUSD",1645199184520,0.00300584,2812.8,2811.4,3.78329582]
["bitfinex","ETHUSD",1645199184919,0.8924086,2812.8,2811.4,3.96109582]
["bitfinex","ETHUSD",1645199185122,0.8924086,2812.8,2812.5,0.64145012]
["bitfinex","ETHUSD",1645199185520,0.0029416,2812.8,2812.5,0.64145012]
["bitfinex","ETHUSD",1645199186120,0.0029416,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645199186319,0.00287795,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645199186520,0.00287795,2812.8,2811.7,0.417]
["bitfinex","ETHUSD",1645199186721,1.00000001,2812.7,2811.5,0.1776]
["bitfinex","ETHUSD",1645199186976,1.00000001,2812.7,2811.5,1.95639]
["bitfinex","ETHUSD",1645199187168,1.00000001,2812.7,2811.5,0.1776]
["bitfinex","ETHUSD",1645199187169,1.63588089,2812.7,2811.5,0.1776]
["bitfinex","ETHUSD",1645199187368,1.63588089,2812.7,2811.1,0.1778]
["bitfinex","ETHUSD",1645199187369,1.00000001,2812.5,2811.1,0.1778]
["bitfinex","ETHUSD",1645199187968,1.52540298,2812.7,2811.3,0.88956]
["bitfinex","ETHUSD",1645199188170,1.52540298,2812.7,2811.1,0.1778]
["bitfinex","ETHUSD",1645199188171,1.00000001,2812.4,2811.1,0.1778]
["bitfinex","ETHUSD",1645199188370,0.88957,2812.6,2811.1,0.1778]
["bitfinex","ETHUSD",1645199188569,0.88957,2812.6,2811.0,2.38776904]
["bitfinex","ETHUSD",1645199188570,0.3,2812.4,2811.0,2.38776904]
["bitfinex","ETHUSD",1645199188771,0.3,2812.4,2811.0,0.0118024]
["bitfinex","ETHUSD",1645199188772,1.00000001,2811.6,2811.0,0.0118024]
["bitfinex","ETHUSD",1645199189468,1.00000001,2811.5,2811.0,0.0118024]
["bitfinex","ETHUSD",1645199189669,1.88986001,2811.7,2811.0,0.0118024]
["bitfinex","ETHUSD",1645199189870,1.00000001,2811.6,2811.0,0.0118024]
["bitfinex","ETHUSD",1645199190072,1.00000001,2811.6,2811.0,0.01782445]
["bitfinex","ETHUSD",1645199190073,1.30000001,2811.6,2811.0,0.01782445]
["bitfinex","ETHUSD",1645199190270,0.88986,2811.7,2811.0,0.0120441]
["bitfinex","ETHUSD",1645199190469,0.88986,2811.7,2811.0,0.00602205]
["bitfinex","ETHUSD",1645199190728,0.88986,2811.7,2811.3,0.55374211]
["bitfinex","ETHUSD",1645199190922,3.73669,2812.6,2811.3,0.55374211]
["bitfinex","ETHUSD",1645199191129,0.20043233,2812.8,2811.3,4.9707421]
["bitfinex","ETHUSD",1645199191322,0.02409204,2812.8,2811.6,1.77879]
["bitfinex","ETHUSD",1645199191524,0.91208195,2812.8,2811.7,0.417]
["bitfinex","ETHUSD",1645199191822,0.91208195,2812.8,2812.3,0.66932938]
["bitfinex","ETHUSD",1645199192426,0.91208195,2812.8,2812.3,1.55858938]
["bitfinex","ETHUSD",1645199192822,0.91208195,2812.8,2812.3,0.66932938]
["bitfinex","ETHUSD",1645199192823,0.00362093,2812.6,2812.3,0.66932938]
["bitfinex","ETHUSD",1645199193430,0.00362093,2812.6,2812.0,0.417]
["bitfinex","ETHUSD",1645199193625,0.00362093,2812.6,2811.2,0.417]
["bitfinex","ETHUSD",1645199193626,0.88956,2812.5,2811.2,0.417]
["bitfinex","ETHUSD",1645199193825,0.00362093,2812.6,2811.2,0.417]
["bitfinex","ETHUSD",1645199193826,1.00000001,2812.1,2811.2,0.417]
["bitfinex","ETHUSD",1645199194229,1.00000001,2812.1,2811.0,0.53528745]
["bitfinex","ETHUSD",1645199194474,0.61389801,2812.2,2811.4,0.71474227]
["bitfinex","ETHUSD",1645199194867,1.00000001,2812.1,2811.4,0.71474227]
["bitfinex","ETHUSD",1645199195067,1.00000001,2812.1,2811.1,1.77912]
["bitfinex","ETHUSD",1645199195264,1.00000001,2812.1,2811.0,0.53653887]
["bitfinex","ETHUSD",1645199195465,1.00000001,2811.8,2811.0,0.53653887]
["bitfinex","ETHUSD",1645199195864,1.88973001,2811.9,2811.0,0.53653887]
["bitfinex","ETHUSD",1645199196069,0.66644923,2811.8,2811.0,1.12462903]
["bitfinex","ETHUSD",1645199196265,0.67007016,2811.8,2811.0,1.12462903]
["bitfinex","ETHUSD",1645199196465,0.67007016,2811.8,2811.0,0.53653889]
["bitfinex","ETHUSD",1645199196466,0.00362093,2811.8,2811.0,0.53653889]
["bitfinex","ETHUSD",1645199196666,1.00362094,2811.8,2811.0,0.53653889]
["bitfinex","ETHUSD",1645199197265,1.00362094,2811.8,2811.0,0.52917333]
["bitfinex","ETHUSD",1645199197766,1.58458208,2811.8,2811.0,0.52917333]
["bitfinex","ETHUSD",1645199197964,0.58458207,2811.8,2811.0,0.52917333]
["bitfinex","ETHUSD",1645199198218,0.00362093,2811.8,2811.6,0.02146611]
["bitfinex","ETHUSD",1645199198725,0.00362093,2811.8,2811.6,4.0214661]
["bitfinex","ETHUSD",1645199198922,0.00159378,2812.8,2811.8,0.01041204]
["bitfinex","ETHUSD",1645199199119,0.00159378,2812.8,2812.0,3.99999999]
["bitfinex","ETHUSD",1645199199319,0.00159378,2812.8,2812.3,0.5779934]
["bitfinex","ETHUSD",1645199199524,0.00159378,2812.8,2812.4,0.417]
["bitfinex","ETHUSD",1645199199723,0.00159378,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1645199199920,0.00159394,2812.8,2812.7,1.77812]
["bitfinex","ETHUSD",1645199200120,0.00159394,2812.8,2812.7,2.19512]
["bitfinex","ETHUSD",1645199200620,0.00159394,2812.8,2812.7,0.417]
["bitfinex","ETHUSD",1645199201121,0.00159438,2812.8,2812.7,1.30605]
["bitfinex","ETHUSD",1645199201324,0.00159438,2812.8,2812.7,1.23276046]
["bitfinex","ETHUSD",1645199202873,0.00159705,2812.9,2812.8,0.6890982]
["bitfinex","ETHUSD",1645199203275,0.00159705,2812.9,2812.5,0.03363602]
["bitfinex","ETHUSD",1645199203675,1.00159706,2812.9,2812.5,0.03363602]
["bitfinex","ETHUSD",1645199204274,0.00159705,2812.9,2812.5,0.03363602]
["bitfinex","ETHUSD",1645199204476,1.00000001,2812.6,2812.5,0.03363602]
["bitfinex","ETHUSD",1645199204675,1.00000001,2812.6,2812.5,3.602e-05]
["bitfinex","ETHUSD",1645199206424,4.55785131,2812.8,2812.5,3.602e-05]
["bitfinex","ETHUSD",1645199206622,1.47760001,2812.7,2812.5,3.602e-05]
["bitfinex","ETHUSD",1645199206822,1.00000001,2812.7,2812.5,3.602e-05]
["bitfinex","ETHUSD",1645199207224,0.00159476,2812.8,2812.5,3.602e-05]
["bitfinex","ETHUSD",1645199207822,0.00159476,2812.8,2812.6,0.88919]
["bitfinex","ETHUSD",1645199208224,0.00318946,2812.8,2812.6,0.88919]
["bitfinex","ETHUSD",1645199208725,0.0015947,2812.8,2812.7,0.5946]
["bitfinex","ETHUSD",1645199208928,9.47e-05,2812.8,2812.7,0.5946]
["bitfinex","ETHUSD",1645199209124,9.47e-05,2812.8,2812.7,4.59459999]
["bitfinex","ETHUSD",1645199209573,8.945e-05,2812.8,2812.7,4.68071615]
["bitfinex","ETHUSD",1645199209772,8.945e-05,2812.8,2812.7,5.56953615]
["bitfinex","ETHUSD",1645199209970,8.945e-05,2812.8,2812.7,5.62398446]
["bitfinex","ETHUSD",1645199210169,8.945e-05,2812.8,2812.7,7.13508115]
["bitfinex","ETHUSD",1645199210370,3.5,2814.5,2812.8,6.0]
["bitfinex","ETHUSD",1645199210573,1.78395481,2814.7,2813.1,7.55499859]
["bitfinex","ETHUSD",1645199210772,0.01235886,2814.7,2813.9,0.88875]
["bitfinex","ETHUSD",1645199210969,0.01235886,2814.7,2813.7,1.7775]
["bitfinex","ETHUSD",1645199210970,0.00598405,2814.7,2813.7,1.7775]
["bitfinex","ETHUSD",1645199211170,0.00598405,2814.7,2813.8,0.417]
["bitfinex","ETHUSD",1645199211373,0.00598405,2814.7,2814.4,0.66587221]
["bitfinex","ETHUSD",1645199211579,0.00598405,2814.7,2814.5,0.417]
["bitfinex","ETHUSD",1645199212171,0.55664275,2815.5,2814.5,0.417]
["bitfinex","ETHUSD",1645199212574,0.88862,2814.9,2814.5,0.417]
["bitfinex","ETHUSD",1645199213321,0.8885912,2815.4,2814.5,0.417]
["bitfinex","ETHUSD",1645199213322,2.84345,2815.9,2814.7,0.8885]
["bitfinex","ETHUSD",1645199213517,2.84345,2815.9,2814.5,0.417]
["bitfinex","ETHUSD",1645199213518,3.48917871,2815.7,2814.9,0.61510256]
["bitfinex","ETHUSD",1645199213719,0.8885,2815.3,2814.5,0.417]
["bitfinex","ETHUSD",1645199214320,1.77684,2815.8,2814.7,1.77684]
["bitfinex","ETHUSD",1645199214520,1.17760001,2815.7,2814.5,0.417]
["bitfinex","ETHUSD",1645199214721,1.00000001,2815.7,2814.5,0.417]
["bitfinex","ETHUSD",1645199214920,0.1776,2816.1,2814.5,0.417]
["bitfinex","ETHUSD",1645199214921,1.00000001,2815.3,2814.5,0.417]
["bitfinex","ETHUSD",1645199215121,1.77699,2815.3,2814.5,0.417]
["bitfinex","ETHUSD",1645199215323,0.8885,2815.3,2814.6,0.51300788]
["bitfinex","ETHUSD",1645199215521,0.00160995,2815.0,2814.6,0.51300788]
["bitfinex","ETHUSD",1645199216322,0.00160995,2815.0,2814.7,0.8885]
["bitfinex","ETHUSD",1645199216524,0.56308158,2815.5,2814.7,6.0]
["bitfinex","ETHUSD",1645199216728,0.00160995,2815.0,2814.8,0.417]
["bitfinex","ETHUSD",1645199216983,0.00160995,2815.0,2814.8,0.5946]
["bitfinex","ETHUSD",1645199217374,0.00160995,2815.0,2814.9,0.88839]
["bitfinex","ETHUSD",1645199217577,0.00160995,2815.0,2814.8,0.417]
["bitfinex","ETHUSD",1645199217774,1.00000001,2815.4,2814.8,0.417]
["bitfinex","ETHUSD",1645199217973,0.55664275,2815.5,2814.8,0.417]
["bitfinex","ETHUSD",1645199218178,0.01973718,2815.4,2814.8,0.417]
["bitfinex","ETHUSD",1645199218375,0.01973718,2815.4,2815.1,0.57911281]
["bitfinex","ETHUSD",1645199218575,0.01973718,2815.4,2815.1,1.46748281]
["bitfinex","ETHUSD",1645199218774,0.01973718,2815.4,2815.1,0.57911281]
["bitfinex","ETHUSD",1645199219577,0.90821718,2815.4,2815.1,0.57911281]
["bitfinex","ETHUSD",1645199219778,0.90821718,2815.4,2814.8,0.417]
["bitfinex","ETHUSD",1645199219978,0.88852,2815.3,2814.8,0.417]
["bitfinex","ETHUSD",1645199220828,1.45200088,2815.3,2814.6,0.53255888]
["bitfinex","ETHUSD",1645199221025,1.45200088,2815.3,2813.8,0.52534905]
["bitfinex","ETHUSD",1645199221026,1.00000001,2814.7,2813.8,0.70294905]
["bitfinex","ETHUSD",1645199221226,2.4173,2815.2,2813.8,0.52534905]
["bitfinex","ETHUSD",1645199221626,1.00000001,2814.7,2813.8,0.52534905]
["bitfinex","ETHUSD",1645199221823,3.41903257,2815.2,2814.1,0.54292958]
["bitfinex","ETHUSD",1645199222027,1.00173257,2815.2,2814.1,0.54292958]
["bitfinex","ETHUSD",1645199222227,0.88864,2815.1,2814.6,0.56201938]
["bitfinex","ETHUSD",1645199222427,1.77903256,2815.2,2814.6,0.56201938]
["bitfinex","ETHUSD",1645199222428,0.00173256,2815.2,2814.6,0.56201938]
["bitfinex","ETHUSD",1645199222829,0.00173254,2815.1,2814.6,0.56201938]
["bitfinex","ETHUSD",1645199223328,0.89027254,2815.1,2814.7,0.8885]
["bitfinex","ETHUSD",1645199223527,0.89027254,2815.1,2814.6,0.56201938]
["bitfinex","ETHUSD",1645199223731,2.34076928,2815.5,2814.6,0.56201938]
["bitfinex","ETHUSD",1645199223732,0.08375166,2816.2,2815.0,6.0]
["bitfinex","ETHUSD",1645199223934,4.2735,2817.1,2815.0,6.0]
["bitfinex","ETHUSD",1645199223935,0.5,2817.4,2815.1,16.4292912]
["bitfinex","ETHUSD",1645199224233,0.017828,2817.9,2815.1,16.4292912]
["bitfinex","ETHUSD",1645199224234,0.017828,2817.9,2815.5,0.01252573]
["bitfinex","ETHUSD",1645199224491,0.1774,2817.8,2815.8,0.88785]
["bitfinex","ETHUSD",1645199224683,0.1774,2817.8,2815.9,0.5944]
["bitfinex","ETHUSD",1645199224684,0.60278976,2817.4,2815.9,0.5944]
["bitfinex","ETHUSD",1645199224878,0.1774,2817.8,2816.0,0.417]
["bitfinex","ETHUSD",1645199225282,0.1774,2817.8,2816.4,0.88799]
["bitfinex","ETHUSD",1645199225283,1.06545,2817.8,2816.4,0.88799]
["bitfinex","ETHUSD",1645199225483,0.1774,2817.8,2815.7,0.88786]
["bitfinex","ETHUSD",1645199225681,0.1774,2817.8,2815.8,0.1774]
["bitfinex","ETHUSD",1645199225881,0.1774,2817.8,2816.5,0.59519006]
["bitfinex","ETHUSD",1645199225882,0.71092458,2817.2,2816.5,0.59519006]
["bitfinex","ETHUSD",1645199226182,1.01092458,2817.2,2816.5,0.59519006]
["bitfinex","ETHUSD",1645199226381,1.01092458,2817.2,2815.8,0.417]
["bitfinex","ETHUSD",1645199226382,1.01092458,2817.2,2815.9,1.77609]
["bitfinex","ETHUSD",1645199226583,0.00175514,2817.0,2815.9,1.77609]
["bitfinex","ETHUSD",1645199226783,0.00175514,2817.0,2815.8,0.417]
["bitfinex","ETHUSD",1645199227382,0.00175514,2817.0,2816.2,0.65752686]
["bitfinex","ETHUSD",1645199227582,0.88817,2816.3,2815.8,0.417]
["bitfinex","ETHUSD",1645199227786,0.3,2816.2,2815.2,0.1774]
["bitfinex","ETHUSD",1645199227987,0.3,2816.2,2815.1,0.05444831]
["bitfinex","ETHUSD",1645199228225,0.4774,2816.6,2815.1,0.05444831]
["bitfinex","ETHUSD",1645199228424,0.4774,2816.6,2816.1,0.01794872]
["bitfinex","ETHUSD",1645199228626,2.37533561,2816.3,2816.1,0.01794872]
["bitfinex","ETHUSD",1645199228826,0.3,2816.2,2816.1,0.01794872]
["bitfinex","ETHUSD",1645199229026,0.3,2816.2,2816.1,0.01615385]
["bitfinex","ETHUSD",1645199230926,0.89014809,2816.3,2816.1,0.01615385]
["bitfinex","ETHUSD",1645199231328,0.89001066,2816.3,2816.1,0.01615385]
["bitfinex","ETHUSD",1645199231978,2.66669066,2816.3,2816.1,0.01615385]
["bitfinex","ETHUSD",1645199232172,0.3,2816.2,2816.1,0.01615385]
["bitfinex","ETHUSD",1645199232973,0.25,2816.2,2816.1,0.01615385]
["bitfinex","ETHUSD",1645199233172,0.25,2816.2,2816.0,0.02689186]
["bitfinex","ETHUSD",1645199233375,1.69142424,2816.2,2816.0,0.02689186]
["bitfinex","ETHUSD",1645199234175,1.13833,2816.2,2816.0,0.02689186]
["bitfinex","ETHUSD",1645199234375,0.25,2816.2,2816.0,0.02689186]
["bitfinex","ETHUSD",1645199234980,0.25141402,2816.2,2816.0,0.02689186]
["bitfinex","ETHUSD",1645199235585,0.85238207,2816.2,2816.0,0.02689186]
["bitfinex","ETHUSD",1645199235862,0.85238207,2816.2,2815.5,5.485e-05]
["bitfinex","ETHUSD",1645199235863,0.88853,2815.9,2815.5,5.485e-05]
["bitfinex","ETHUSD",1645199236051,0.88853,2815.9,2813.7,2.8887]
["bitfinex","ETHUSD",1645199236052,29.27603,2815.9,2813.8,0.1774]
["bitfinex","ETHUSD",1645199236251,29.27603,2815.9,2814.2,0.88864]
["bitfinex","ETHUSD",1645199236252,0.1776,2815.8,2814.2,0.88864]
["bitfinex","ETHUSD",1645199236452,1.1776,2815.8,2813.8,0.88851]
["bitfinex","ETHUSD",1645199236751,1.1776,2815.8,2813.9,0.1776]
["bitfinex","ETHUSD",1645199236752,2.06628,2815.8,2813.9,0.1776]
["bitfinex","ETHUSD",1645199236952,0.88861,2815.5,2813.8,0.1776]
["bitfinex","ETHUSD",1645199237152,0.88861,2815.5,2814.8,0.60568042]
["bitfinex","ETHUSD",1645199237153,0.71462741,2815.4,2814.8,0.60568042]
["bitfinex","ETHUSD",1645199237351,0.71462741,2815.4,2813.9,0.417]
["bitfinex","ETHUSD",1645199237352,1.01462741,2815.4,2814.0,0.1776]
["bitfinex","ETHUSD",1645199237554,0.88864,2815.2,2814.0,0.1776]
["bitfinex","ETHUSD",1645199237753,0.3,2815.2,2814.0,0.1776]
["bitfinex","ETHUSD",1645199237951,0.3,2815.2,2814.3,1.77704]
["bitfinex","ETHUSD",1645199237952,1.18868,2815.2,2814.3,1.77704]
["bitfinex","ETHUSD",1645199238151,1.77735,2815.3,2814.0,0.1776]
["bitfinex","ETHUSD",1645199238351,0.3,2815.2,2814.8,0.55761264]
["bitfinex","ETHUSD",1645199238557,0.3,2815.2,2814.0,0.1776]
["bitfinex","ETHUSD",1645199238756,2.6660186,2815.3,2814.0,0.1776]
["bitfinex","ETHUSD",1645199238757,2.9660186,2815.3,2814.0,0.1776]
["bitfinex","ETHUSD",1645199239359,1.77728,2815.1,2814.0,0.1776]
["bitfinex","ETHUSD",1645199239582,0.3,2815.0,2814.1,1.77718]
["bitfinex","ETHUSD",1645199239984,0.3,2815.0,2814.0,0.1776]
["bitfinex","ETHUSD",1645199240387,0.88864,2814.9,2814.0,0.1776]
["bitfinex","ETHUSD",1645199240582,2.8453009,2815.6,2814.0,0.1776]
["bitfinex","ETHUSD",1645199240784,0.0016209,2815.6,2814.5,1.77692]
["bitfinex","ETHUSD",1645199241085,0.00162066,2815.6,2814.6,0.5946]
["bitfinex","ETHUSD",1645199241582,0.89002066,2815.6,2814.8,0.88844]
["bitfinex","ETHUSD",1645199241783,0.89002066,2815.6,2815.2,0.6315925]
["bitfinex","ETHUSD",1645199241982,0.8916161,2815.6,2815.2,0.6315925]
["bitfinex","ETHUSD",1645199242586,0.8916161,2815.6,2814.8,0.88844]
["bitfinex","ETHUSD",1645199242788,0.88999544,2815.6,2814.6,0.95461721]
["bitfinex","ETHUSD",1645199242983,0.88999544,2815.6,2814.6,0.417]
["bitfinex","ETHUSD",1645199243227,0.88999544,2815.6,2814.2,0.03401752]
["bitfinex","ETHUSD",1645199243228,0.3,2815.5,2814.2,0.03401752]
["bitfinex","ETHUSD",1645199243432,0.88877,2815.2,2814.2,0.03401752]
["bitfinex","ETHUSD",1645199243629,1.18877,2815.2,2814.2,0.03401752]
["bitfinex","ETHUSD",1645199243832,1.18877,2815.2,2814.4,0.70795428]
["bitfinex","ETHUSD",1645199243833,0.56136814,2815.1,2814.4,0.70795428]
["bitfinex","ETHUSD",1645199244132,1.45012814,2815.1,2814.4,0.70795428]
["bitfinex","ETHUSD",1645199244331,0.3,2815.0,2814.4,0.70795428]
["bitfinex","ETHUSD",1645199244535,0.3,2815.0,2814.2,0.03401752]
["bitfinex","ETHUSD",1645199244536,0.88878,2814.9,2814.2,0.03401752]
["bitfinex","ETHUSD",1645199244735,0.88878,2814.9,2814.0,0.00283834]
["bitfinex","ETHUSD",1645199244934,0.1776,2814.8,2814.0,0.00283834]
["bitfinex","ETHUSD",1645199245337,0.4776,2814.8,2814.0,3.834e-05]
["bitfinex","ETHUSD",1645199245535,0.1776,2815.0,2814.1,0.417]
["bitfinex","ETHUSD",1645199245735,2.75059981,2815.6,2814.5,1.77686]
["bitfinex","ETHUSD",1645199245935,2.75059981,2815.6,2814.6,0.417]
["bitfinex","ETHUSD",1645199245936,0.00159981,2815.6,2814.6,0.417]
["bitfinex","ETHUSD",1645199246134,0.00159981,2815.6,2814.7,0.417]
["bitfinex","ETHUSD",1645199246336,0.00159981,2815.6,2814.8,0.417]
["bitfinex","ETHUSD",1645199246532,0.00159981,2815.6,2814.3,0.1776]
["bitfinex","ETHUSD",1645199246533,0.00159981,2815.6,2815.2,0.59087123]
["bitfinex","ETHUSD",1645199246971,0.00159981,2815.6,2815.0,0.417]
["bitfinex","ETHUSD",1645199247373,0.8885,2815.6,2815.0,0.417]
["bitfinex","ETHUSD",1645199247573,2.66566,2815.6,2815.0,0.417]
["bitfinex","ETHUSD",1645199247777,0.88858,2815.5,2815.0,0.417]
["bitfinex","ETHUSD",1645199247978,0.88858,2815.5,2814.2,0.5946]
["bitfinex","ETHUSD",1645199247979,1.7772498,2815.5,2814.2,0.5946]
["bitfinex","ETHUSD",1645199248173,1.7772498,2815.5,2814.0,3.834e-05]
["bitfinex","ETHUSD",1645199248174,0.01943266,2814.8,2814.4,0.62708624]
["bitfinex","ETHUSD",1645199248977,0.01943266,2814.8,2813.9,0.1776]
["bitfinex","ETHUSD",1645199249176,0.01943266,2814.8,2813.7,0.54522202]
["bitfinex","ETHUSD",1645199249975,0.54619552,2814.4,2813.7,1.245059]
["bitfinex","ETHUSD",1645199250175,0.84619552,2814.4,2813.7,1.245059]
["bitfinex","ETHUSD",1645199250377,0.84619552,2814.4,2813.7,0.69983698]
["bitfinex","ETHUSD",1645199251223,0.84619552,2814.4,2813.5,1.01514866]
["bitfinex","ETHUSD",1645199251427,0.84619552,2814.4,2813.2,0.1776]
["bitfinex","ETHUSD",1645199251626,1.84619552,2814.4,2812.9,0.17993429]
["bitfinex","ETHUSD",1645199251832,0.1776,2814.3,2813.0,1.51122003]
["bitfinex","ETHUSD",1645199252326,0.1776,2814.3,2813.3,0.64126154]
["bitfinex","ETHUSD",1645199252527,4.40292222,2814.4,2813.3,0.64126154]
["bitfinex","ETHUSD",1645199252726,0.84619552,2814.4,2813.3,0.64126154]
["bitfinex","ETHUSD",1645199252929,1.1776,2814.3,2813.3,0.64126154]
["bitfinex","ETHUSD",1645199253327,0.84619552,2814.4,2813.3,0.64126154]
["bitfinex","ETHUSD",1645199253328,1.02379552,2814.4,2813.3,0.64126154]
["bitfinex","ETHUSD",1645199254129,0.84619552,2814.4,2813.3,0.64126154]
["bitfinex","ETHUSD",1645199254571,0.84619552,2814.4,2813.3,1.53017154]
["bitfinex","ETHUSD",1645199254776,0.84619552,2814.4,2813.4,1.51102065]
["bitfinex","ETHUSD",1645199255273,0.54619552,2814.4,2813.4,1.51102065]
["bitfinex","ETHUSD",1645199255675,0.54619552,2814.4,2813.6,0.88883]
["bitfinex","ETHUSD",1645199256273,0.54619552,2814.4,2813.8,0.65025071]
["bitfinex","ETHUSD",1645199256474,0.84619552,2814.4,2813.8,0.65025071]
["bitfinex","ETHUSD",1645199256679,0.84619552,2814.4,2813.2,1.77771]
["bitfinex","ETHUSD",1645199256885,0.84619552,2814.4,2813.3,1.51098447]
["bitfinex","ETHUSD",1645199257178,1.0665019,2814.6,2813.4,1.92798447]
["bitfinex","ETHUSD",1645199257377,0.02929076,2814.7,2813.5,1.68858447]
["bitfinex","ETHUSD",1645199257576,0.02929076,2814.7,2813.6,1.92798447]
["bitfinex","ETHUSD",1645199257777,0.02929076,2814.7,2813.7,0.1776]
["bitfinex","ETHUSD",1645199257979,0.02929076,2814.7,2813.8,0.417]
["bitfinex","ETHUSD",1645199258244,0.8886515,2814.8,2814.4,0.55430556]
["bitfinex","ETHUSD",1645199258527,1.7773815,2814.8,2814.4,0.55430556]
["bitfinex","ETHUSD",1645199258727,1.7773815,2814.8,2814.4,0.55298292]
["bitfinex","ETHUSD",1645199259127,1.7773815,2814.8,2813.9,0.1776]
["bitfinex","ETHUSD",1645199259428,1.7773815,2814.8,2814.0,0.88869]
["bitfinex","ETHUSD",1645199259630,1.7773815,2814.8,2813.9,0.1776]
["bitfinex","ETHUSD",1645199259830,0.88851,2815.5,2814.0,0.717]
["bitfinex","ETHUSD",1645199260031,0.88851,2815.5,2814.1,0.1776]
["bitfinex","ETHUSD",1645199260230,0.88851,2815.5,2814.2,0.417]
["bitfinex","ETHUSD",1645199260529,0.88851,2815.5,2814.8,0.65847132]
["bitfinex","ETHUSD",1645199260530,0.67153653,2815.4,2814.8,0.65847132]
["bitfinex","ETHUSD",1645199260933,0.88862,2815.3,2814.8,0.65847132]
["bitfinex","ETHUSD",1645199261229,1.18862,2815.3,2814.6,0.417]
["bitfinex","ETHUSD",1645199262077,0.88864,2815.2,2814.6,0.417]
["bitfinex","ETHUSD",1645199262274,1.18862,2815.3,2814.6,0.417]
["bitfinex","ETHUSD",1645199262275,0.3,2815.3,2814.6,0.417]
["bitfinex","ETHUSD",1645199262473,0.08536052,2815.6,2814.6,0.94986913]
["bitfinex","ETHUSD",1645199262676,0.3853606,2815.6,2814.6,0.94986913]
["bitfinex","ETHUSD",1645199262877,0.3853606,2815.6,2814.6,0.417]
["bitfinex","ETHUSD",1645199263078,0.02741318,2814.7,2814.6,0.417]
["bitfinex","ETHUSD",1645199263278,0.02741318,2814.7,2813.9,0.417]
["bitfinex","ETHUSD",1645199264276,0.91617318,2814.7,2813.9,1.30572]
["bitfinex","ETHUSD",1645199264476,1.16617318,2814.7,2814.3,0.67836609]
["bitfinex","ETHUSD",1645199264876,0.8886427,2814.9,2814.3,0.67836609]
["bitfinex","ETHUSD",1645199265077,0.5836603,2815.0,2813.9,0.417]
["bitfinex","ETHUSD",1645199265078,0.8836603,2815.0,2813.9,0.417]
["bitfinex","ETHUSD",1645199265277,0.8836603,2815.0,2813.9,0.5946]
["bitfinex","ETHUSD",1645199265577,0.8836603,2815.0,2813.9,0.417]
["bitfinex","ETHUSD",1645199265578,0.88864,2814.9,2813.9,0.417]
["bitfinex","ETHUSD",1645199265837,3.5,2814.8,2813.6,0.1776]
["bitfinex","ETHUSD",1645199266040,0.88864,2814.9,2813.5,0.54316271]
["bitfinex","ETHUSD",1645199266231,0.88864,2814.9,2813.7,0.63477736]
["bitfinex","ETHUSD",1645199266431,0.3,2814.3,2813.7,0.63477736]
["bitfinex","ETHUSD",1645199267032,0.25267214,2814.3,2813.5,0.54316271]
["bitfinex","ETHUSD",1645199267636,0.25267214,2814.3,2812.9,0.00420024]
["bitfinex","ETHUSD",1645199267637,1.14174214,2814.3,2812.9,0.00420024]
["bitfinex","ETHUSD",1645199267832,0.1776,2814.2,2812.9,0.00420024]
["bitfinex","ETHUSD",1645199268234,0.6661494,2813.7,2813.0,0.52626086]
["bitfinex","ETHUSD",1645199268432,1.8552736,2813.7,2813.0,0.52626086]
["bitfinex","ETHUSD",1645199268637,0.8891242,2813.7,2813.0,0.52626086]
["bitfinex","ETHUSD",1645199268837,0.88914,2813.9,2813.0,0.52626086]
["bitfinex","ETHUSD",1645199269235,0.3,2813.8,2813.0,0.52626086]
["bitfinex","ETHUSD",1645199269882,1.7781166,2813.9,2813.0,0.52626086]
["bitfinex","ETHUSD",1645199270887,0.3,2813.8,2813.0,0.52626086]
["bitfinex","ETHUSD",1645199271587,0.71142356,2813.5,2812.9,0.00210445]
["bitfinex","ETHUSD",1645199271786,0.1776,2813.4,2812.9,0.00210445]
["bitfinex","ETHUSD",1645199272188,0.88954,2813.3,2812.9,0.00210445]
["bitfinex","ETHUSD",1645199272385,0.88954,2813.3,2812.9,0.0042089]
["bitfinex","ETHUSD",1645199272386,2.07897,2813.3,2812.9,0.0042089]
["bitfinex","ETHUSD",1645199272788,2.9683092,2813.3,2812.9,0.00210445]
["bitfinex","ETHUSD",1645199273826,2.0787692,2813.3,2812.9,0.00210445]
["bitfinex","ETHUSD",1645199274025,1.1893392,2813.3,2812.9,0.00210445]
["bitfinex","ETHUSD",1645199274924,2.0787192,2813.3,2812.9,0.00210445]
["bitfinex","ETHUSD",1645199275323,1.1893392,2813.3,2812.8,0.00210353]
["bitfinex","ETHUSD",1645199276224,1.1893392,2813.3,2812.7,0.52371059]
["bitfinex","ETHUSD",1645199276625,1.1893392,2813.3,2812.6,0.00210372]
["bitfinex","ETHUSD",1645199276827,5.8669392,2813.3,2812.6,0.00210372]
["bitfinex","ETHUSD",1645199277074,2.1893392,2813.3,2812.6,0.00210372]
["bitfinex","ETHUSD",1645199277774,3.0786492,2813.3,2812.6,0.00210372]
["bitfinex","ETHUSD",1645199277974,3.0786492,2813.3,2812.5,0.00210376]
["bitfinex","ETHUSD",1645199278174,2.0786492,2813.3,2812.5,0.00210376]
["bitfinex","ETHUSD",1645199278476,0.04228726,2813.2,2812.5,0.00374469]
["bitfinex","ETHUSD",1645199278673,0.93158726,2813.2,2812.5,0.00374469]
["bitfinex","ETHUSD",1645199278874,0.3,2813.1,2812.5,0.00374469]
["bitfinex","ETHUSD",1645199279078,0.6118649,2813.0,2812.5,0.00374469]
["bitfinex","ETHUSD",1645199279875,0.6118649,2813.0,2812.5,0.00164093]
["bitfinex","ETHUSD",1645199280722,1.5013449,2813.0,2812.5,0.00164093]
["bitfinex","ETHUSD",1645199280926,2.5013449,2813.0,2812.5,0.00164093]
["bitfinex","ETHUSD",1645199281325,1.5013449,2813.0,2812.5,0.00164093]
["bitfinex","ETHUSD",1645199281528,3.5,2812.9,2812.5,0.00164093]
["bitfinex","ETHUSD",1645199281730,5.0,2812.7,2812.5,4.093e-05]
["bitfinex","ETHUSD",1645199281924,5.0,2812.7,2812.4,8.192e-05]
["bitfinex","ETHUSD",1645199281925,9.6776,2812.6,2812.4,8.192e-05]
["bitfinex","ETHUSD",1645199282126,3.51295688,2812.5,2812.4,8.192e-05]
["bitfinex","ETHUSD",1645199282326,6.0,2812.4,2810.7,0.01847247]
["bitfinex","ETHUSD",1645199282525,0.1778,2812.3,2810.7,0.01847247]
["bitfinex","ETHUSD",1645199282726,4.67169718,2812.3,2810.8,1.51215153]
["bitfinex","ETHUSD",1645199282926,1.1778,2812.3,2810.7,0.01847247]
["bitfinex","ETHUSD",1645199283129,0.67429258,2810.9,2810.7,0.01847247]
["bitfinex","ETHUSD",1645199283431,0.3,2810.9,2810.7,0.02636746]
["bitfinex","ETHUSD",1645199283625,0.3,2810.9,2810.7,0.02020997]
["bitfinex","ETHUSD",1645199283823,2.08014,2811.0,2810.7,0.02020997]
["bitfinex","ETHUSD",1645199284487,0.3,2811.0,2810.7,0.02020997]
["bitfinex","ETHUSD",1645199284686,0.3,2811.0,2810.7,0.02810496]
["bitfinex","ETHUSD",1645199284886,2.7372,2811.6,2810.7,0.02810496]
["bitfinex","ETHUSD",1645199285087,0.3,2811.6,2810.7,0.02810496]
["bitfinex","ETHUSD",1645199285289,5.1345,2811.7,2810.7,0.02810496]
["bitfinex","ETHUSD",1645199285492,2.6591,2811.7,2811.0,0.64173884]
["bitfinex","ETHUSD",1645199285694,0.88985,2811.7,2811.0,0.64173884]
["bitfinex","ETHUSD",1645199285889,4.1611,2812.1,2811.0,0.64173884]
["bitfinex","ETHUSD",1645199285890,1.77916,2812.0,2811.0,0.64173884]
["bitfinex","ETHUSD",1645199286090,0.1778,2812.2,2811.0,0.64173884]
["bitfinex","ETHUSD",1645199286296,5.0409,2812.6,2811.1,0.5948]
["bitfinex","ETHUSD",1645199286693,3.5583724,2812.5,2812.1,0.59086955]
["bitfinex","ETHUSD",1645199286900,3.5583724,2812.5,2811.1,0.5948]
["bitfinex","ETHUSD",1645199287093,3.5583724,2812.5,2811.1,1.48441]
["bitfinex","ETHUSD",1645199287295,0.3,2812.4,2812.2,0.00210423]
["bitfinex","ETHUSD",1645199289539,3.5583724,2812.5,2812.2,0.00210423]
["bitfinex","ETHUSD",1645199289737,3.5578501,2812.6,2812.2,0.00210423]
["bitfinex","ETHUSD",1645199289738,0.88942,2812.6,2812.2,0.00210423]
["bitfinex","ETHUSD",1645199289937,0.88942,2812.6,2811.6,0.17067691]
["bitfinex","ETHUSD",1645199290740,0.88942,2812.6,2812.2,0.51862371]
["bitfinex","ETHUSD",1645199291338,0.88942,2812.6,2811.8,0.1776]
["bitfinex","ETHUSD",1645199291541,0.88942,2812.6,2811.2,0.417]
["bitfinex","ETHUSD",1645199291976,1.18942,2812.6,2811.2,0.417]
["bitfinex","ETHUSD",1645199292578,1.39246454,2812.3,2811.6,0.6180914]
["bitfinex","ETHUSD",1645199292778,1.69246454,2812.3,2811.6,0.6180914]
["bitfinex","ETHUSD",1645199293177,1.1895724,2812.3,2811.6,0.6180914]
["bitfinex","ETHUSD",1645199294179,1.1895724,2812.3,2812.2,0.61057716]
["bitfinex","ETHUSD",1645199294180,0.3,2812.3,2812.2,0.61057716]
["bitfinex","ETHUSD",1645199294382,0.34649676,2812.4,2812.2,0.61057716]
["bitfinex","ETHUSD",1645199294578,0.34649676,2812.4,2811.5,0.5946]
["bitfinex","ETHUSD",1645199294783,0.34649676,2812.4,2811.3,0.1778]
["bitfinex","ETHUSD",1645199294980,0.34649676,2812.4,2811.1,0.1778]
["bitfinex","ETHUSD",1645199295182,0.34649676,2812.4,2811.2,0.88958]
["bitfinex","ETHUSD",1645199295379,0.34649676,2812.4,2811.3,0.1778]
["bitfinex","ETHUSD",1645199295579,0.34649676,2812.4,2811.6,0.61793543]
["bitfinex","ETHUSD",1645199295580,0.6324032,2812.3,2811.6,0.61793543]
["bitfinex","ETHUSD",1645199296035,0.8102032,2812.3,2811.6,0.61793543]
["bitfinex","ETHUSD",1645199296229,0.8102032,2812.3,2811.0,2.32362884]
["bitfinex","ETHUSD",1645199296431,1.6997323,2812.3,2811.0,0.54450884]
["bitfinex","ETHUSD",1645199296734,1.6997323,2812.3,2810.4,1.4257]
["bitfinex","ETHUSD",1645199296735,3.9778,2812.2,2810.4,1.4257]
["bitfinex","ETHUSD",1645199296931,3.9778,2812.2,2810.4,1.2479]
["bitfinex","ETHUSD",1645199297130,2.77981,2812.1,2810.2,5.9456]
["bitfinex","ETHUSD",1645199297333,2.77981,2812.1,2810.2,3.0452]
["bitfinex","ETHUSD",1645199297334,1.57127798,2811.6,2810.2,3.0452]
["bitfinex","ETHUSD",1645199297531,2.04907798,2811.6,2810.1,0.88991]
["bitfinex","ETHUSD",1645199297936,3.04907798,2811.6,2811.4,0.00251396]
["bitfinex","ETHUSD",1645199298631,3.93899798,2811.6,2811.4,0.00251396]
["bitfinex","ETHUSD",1645199299231,3.93899798,2811.6,2810.3,0.01194597]
["bitfinex","ETHUSD",1645199299475,3.5,2811.5,2810.3,0.01194597]
["bitfinex","ETHUSD",1645199299675,0.1778,2811.4,2810.3,0.01194597]
["bitfinex","ETHUSD",1645199299894,0.58058748,2811.0,2810.3,0.01194597]
["bitfinex","ETHUSD",1645199300083,1.77057748,2811.0,2810.9,0.00251436]
["bitfinex","ETHUSD",1645199300280,11.0,2810.9,2810.5,0.00943023]
["bitfinex","ETHUSD",1645199300476,3.5,2810.8,2810.5,0.00943023]
["bitfinex","ETHUSD",1645199300680,0.1778,2810.7,2810.5,0.00943023]
["bitfinex","ETHUSD",1645199301478,0.89024,2810.6,2810.3,0.01194597]
["bitfinex","ETHUSD",1645199301681,3.6779,2810.5,2810.3,0.01194597]
["bitfinex","ETHUSD",1645199301878,3.6779,2810.5,2809.3,7.3]
["bitfinex","ETHUSD",1645199301879,4.5,2810.3,2809.3,7.3]
["bitfinex","ETHUSD",1645199302080,1.1905467,2810.3,2808.7,7.4779]
["bitfinex","ETHUSD",1645199302279,1.1905467,2810.3,2809.2,0.58751573]
["bitfinex","ETHUSD",1645199302482,2.0811067,2810.3,2809.2,0.58751573]
["bitfinex","ETHUSD",1645199303326,2.0811067,2810.3,2808.7,7.4779]
["bitfinex","ETHUSD",1645199303731,2.0811067,2810.3,2809.8,0.00158467]
["bitfinex","ETHUSD",1645199304130,0.08375166,2810.2,2809.8,0.00158467]
["bitfinex","ETHUSD",1645199304430,0.6064609,2810.1,2809.8,0.00158467]
["bitfinex","ETHUSD",1645199304626,0.6064609,2810.1,2808.5,0.1779]
["bitfinex","ETHUSD",1645199304627,3.5,2810.0,2808.5,0.1779]
["bitfinex","ETHUSD",1645199304827,1.7970709,2810.1,2808.5,0.1779]
["bitfinex","ETHUSD",1645199305031,1.78121,2810.0,2808.5,0.1779]
["bitfinex","ETHUSD",1645199305227,0.89045,2810.0,2808.5,0.1779]
["bitfinex","ETHUSD",1645199305428,1.89045,2810.0,2808.5,0.1779]
["bitfinex","ETHUSD",1645199305632,0.89045,2810.0,2808.5,0.1779]
["bitfinex","ETHUSD",1645199305929,0.59643421,2809.4,2808.5,0.1779]
["bitfinex","ETHUSD",1645199306133,0.89643421,2809.4,2808.2,7.3]
["bitfinex","ETHUSD",1645199306331,21.69643421,2809.4,2808.2,7.3]
["bitfinex","ETHUSD",1645199306530,22.69643421,2809.4,2808.2,7.3]
["bitfinex","ETHUSD",1645199306734,1.89643421,2809.4,2808.2,7.3]
["bitfinex","ETHUSD",1645199306979,0.6246462,2808.8,2808.1,0.59760858]
["bitfinex","ETHUSD",1645199307178,0.89054,2808.9,2808.1,0.59760858]
["bitfinex","ETHUSD",1645199307379,1.78119,2809.2,2808.4,0.00265257]
["bitfinex","ETHUSD",1645199307380,0.3,2808.8,2808.4,0.00265257]
["bitfinex","ETHUSD",1645199307778,2.08119,2809.2,2808.4,0.00265257]
["bitfinex","ETHUSD",1645199308179,0.67915437,2809.0,2808.4,0.00265257]
["bitfinex","ETHUSD",1645199308379,0.890645,2809.1,2808.4,0.00265257]
["bitfinex","ETHUSD",1645199308582,0.3,2809.0,2808.4,0.00265257]
["bitfinex","ETHUSD",1645199308782,0.890645,2809.1,2808.1,0.59760858]
["bitfinex","ETHUSD",1645199309382,1.42203201,2809.1,2808.1,0.59760858]
["bitfinex","ETHUSD",1645199309581,3.86248,2809.2,2808.6,0.53490689]
["bitfinex","ETHUSD",1645199309582,0.3,2809.2,2808.6,0.53490689]
["bitfinex","ETHUSD",1645199309782,1.7810102,2809.4,2808.6,0.53490689]
["bitfinex","ETHUSD",1645199309783,0.3,2809.4,2808.6,0.53490689]
["bitfinex","ETHUSD",1645199309985,2.08106,2809.5,2808.6,0.53490689]
["bitfinex","ETHUSD",1645199310186,0.89044,2809.4,2808.6,0.53490689]
["bitfinex","ETHUSD",1645199310587,0.57423688,2809.2,2808.6,0.53490689]
["bitfinex","ETHUSD",1645199310830,0.87423688,2809.2,2808.1,0.00956563]
["bitfinex","ETHUSD",1645199311026,0.87423688,2809.2,2807.6,0.1779]
["bitfinex","ETHUSD",1645199311225,0.87423688,2809.2,2807.6,0.178]
["bitfinex","ETHUSD",1645199311427,0.87423688,2809.2,2807.9,0.89061]
["bitfinex","ETHUSD",1645199311625,0.87423688,2809.2,2807.7,1.7812]
["bitfinex","ETHUSD",1645199311825,0.87423688,2809.2,2808.2,0.67048296]
["bitfinex","ETHUSD",1645199311826,0.8906338,2809.1,2808.2,0.67048296]
["bitfinex","ETHUSD",1645199313428,0.03548916,2809.0,2808.7,0.66584486]
["bitfinex","ETHUSD",1645199313632,0.03548916,2809.0,2808.1,0.00222156]
["bitfinex","ETHUSD",1645199314776,0.00159446,2808.9,2808.7,0.52916298]
["bitfinex","ETHUSD",1645199314979,0.00159446,2808.9,2808.1,0.68656054]
["bitfinex","ETHUSD",1645199315175,0.00159446,2808.9,2808.7,0.60942106]
["bitfinex","ETHUSD",1645199316277,0.00318887,2808.9,2808.7,0.60942106]
["bitfinex","ETHUSD",1645199316877,0.00159441,2808.9,2808.7,0.60942106]
["bitfinex","ETHUSD",1645199317278,0.00318882,2808.9,2808.7,0.60942106]
["bitfinex","ETHUSD",1645199317484,0.00318882,2808.9,2808.0,0.01424446]
["bitfinex","ETHUSD",1645199318338,0.71253991,2808.3,2808.0,0.01424446]
["bitfinex","ETHUSD",1645199318535,0.71253991,2808.3,2808.0,0.00712223]
["bitfinex","ETHUSD",1645199318536,1.60327721,2808.3,2808.0,0.00712223]
["bitfinex","ETHUSD",1645199318740,0.1779,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199318937,1.78162,2808.8,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199318938,2.2061,2808.6,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199319135,0.1779,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199319336,2.2061,2808.6,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199319535,0.1779,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199319738,0.8908079,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199322573,0.00160589,2808.6,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199322777,0.00160589,2808.6,2808.3,0.90185891]
["bitfinex","ETHUSD",1645199322974,0.00160589,2808.6,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199323176,0.00160589,2808.6,2808.3,0.04988287]
["bitfinex","ETHUSD",1645199323377,0.00318708,2808.6,2808.3,0.04988287]
["bitfinex","ETHUSD",1645199323574,0.00318708,2808.6,2808.4,0.68762583]
["bitfinex","ETHUSD",1645199323874,8.708e-05,2808.6,2808.4,1.30749]
["bitfinex","ETHUSD",1645199324472,0.00157996,2808.5,2808.4,1.30749]
["bitfinex","ETHUSD",1645199324874,0.00157996,2808.5,2808.4,1.03924588]
["bitfinex","ETHUSD",1645199325073,0.00157996,2808.5,2808.4,0.62224588]
["bitfinex","ETHUSD",1645199325275,7.996e-05,2808.5,2808.4,0.89031]
["bitfinex","ETHUSD",1645199325475,7.996e-05,2808.5,2808.4,1.06831]
["bitfinex","ETHUSD",1645199325932,0.00165992,2808.5,2808.4,0.89031]
["bitfinex","ETHUSD",1645199326131,0.00165992,2808.5,2808.3,1.83054287]
["bitfinex","ETHUSD",1645199326333,0.00165992,2808.5,2808.3,0.04988287]
["bitfinex","ETHUSD",1645199326531,0.00165992,2808.5,2808.3,0.62728413]
["bitfinex","ETHUSD",1645199327131,0.00165992,2808.5,2808.3,0.04988287]
["bitfinex","ETHUSD",1645199327535,0.1779,2808.4,2808.3,0.04988287]
["bitfinex","ETHUSD",1645199327734,0.00165992,2808.5,2808.3,0.04988287]
["bitfinex","ETHUSD",1645199328134,0.70972985,2808.5,2808.3,0.04988287]
["bitfinex","ETHUSD",1645199328338,0.70972985,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199328736,0.70964989,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199328931,0.00157996,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199329990,0.59589157,2808.4,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199331380,0.00157031,2808.6,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199331981,3.5633587,2808.7,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199332781,3.67221,2809.2,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199332782,1.06839,2809.2,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199332984,0.1779,2809.2,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199333231,4.1855,2809.3,2808.4,1.78082]
["bitfinex","ETHUSD",1645199333531,0.1779,2809.3,2808.4,0.8905]
["bitfinex","ETHUSD",1645199333724,1.78098,2809.5,2808.4,0.8905]
["bitfinex","ETHUSD",1645199333924,0.5513183,2809.3,2808.6,0.61746824]
["bitfinex","ETHUSD",1645199334125,1.95888,2809.5,2808.6,0.61746824]
["bitfinex","ETHUSD",1645199334324,0.89042,2809.4,2808.6,0.61746824]
["bitfinex","ETHUSD",1645199334927,1.78097,2809.4,2808.6,0.61746824]
["bitfinex","ETHUSD",1645199335527,0.5063818,2809.2,2808.6,0.61746824]
["bitfinex","ETHUSD",1645199335726,1.7810091,2809.4,2808.6,0.61746824]
["bitfinex","ETHUSD",1645199335930,1.7810091,2809.4,2808.6,0.56746824]
["bitfinex","ETHUSD",1645199336131,0.89042,2809.4,2808.6,1.36506824]
["bitfinex","ETHUSD",1645199336328,0.89042,2809.4,2808.6,2.25548824]
["bitfinex","ETHUSD",1645199336977,1.1557,2809.8,2809.1,0.50868555]
["bitfinex","ETHUSD",1645199337180,6.2397,2810.1,2809.1,0.50868555]
["bitfinex","ETHUSD",1645199337381,2.6616,2810.1,2809.1,0.50868555]
["bitfinex","ETHUSD",1645199337578,5.2543,2810.5,2809.1,0.50868555]
["bitfinex","ETHUSD",1645199337778,1.06835,2810.1,2809.1,0.50868555]
["bitfinex","ETHUSD",1645199337979,0.00165127,2809.0,2808.3,1.79220891]
["bitfinex","ETHUSD",1645199338178,0.00165127,2809.0,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199340182,0.00165127,2809.0,2808.7,0.54992054]
["bitfinex","ETHUSD",1645199340580,0.00165127,2809.0,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199341237,0.1779,2808.9,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199341635,0.68812412,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199342233,1.57904782,2808.5,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199342636,0.1779,2808.4,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199342838,3.6779,2808.4,2808.3,0.01134891]
["bitfinex","ETHUSD",1645199343034,3.6779,2808.4,2807.7,0.00507161]
["bitfinex","ETHUSD",1645199343035,3.0,2808.3,2807.7,0.00507161]
["bitfinex","ETHUSD",1645199343236,3.6779,2808.4,2807.7,0.00507161]
["bitfinex","ETHUSD",1645199343639,26.67699,2808.4,2807.7,0.00306584]
["bitfinex","ETHUSD",1645199343837,1.55583825,2807.9,2807.7,0.00306584]
["bitfinex","ETHUSD",1645199344040,1.55583825,2807.9,2807.7,0.00459876]
["bitfinex","ETHUSD",1645199344488,1.55583825,2807.9,2807.3,7.3]
["bitfinex","ETHUSD",1645199344489,32.55399831,2807.8,2806.0,7.3]
["bitfinex","ETHUSD",1645199344686,0.01234767,2807.3,2805.9,0.66898878]
["bitfinex","ETHUSD",1645199344886,0.89167,2806.8,2805.9,4.16898878]
["bitfinex","ETHUSD",1645199345089,0.1781,2806.8,2805.9,0.66898878]
["bitfinex","ETHUSD",1645199345287,0.1781,2806.8,2806.2,0.70919754]
["bitfinex","ETHUSD",1645199345487,3.5,2806.7,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199345687,1.78325,2806.7,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199345888,0.8915932,2806.7,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199346090,0.89161,2806.8,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199346489,0.5,2806.6,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199346692,2.28306,2806.6,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199347292,3.17459,2806.6,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199347889,2.67459,2806.6,2806.0,0.55385571]
["bitfinex","ETHUSD",1645199348330,0.89148,2806.5,2805.4,0.53113474]
["bitfinex","ETHUSD",1645199348635,0.89148,2806.5,2804.6,7.49358573]
["bitfinex","ETHUSD",1645199348636,1.78379,2806.3,2804.6,5.71064573]
["bitfinex","ETHUSD",1645199348832,1.78379,2806.3,2804.7,5.01512864]
["bitfinex","ETHUSD",1645199348833,21.3952,2806.2,2804.7,5.01512864]
["bitfinex","ETHUSD",1645199349029,21.3952,2806.2,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199349233,0.89195,2805.5,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199349435,0.1782,2805.4,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199349830,0.89194,2805.6,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199349831,1.07014,2805.6,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199350231,0.89194,2805.6,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199350436,0.89194,2805.6,2805.3,0.5873303]
["bitfinex","ETHUSD",1645199350632,0.89194,2805.6,2805.3,0.53009657]
["bitfinex","ETHUSD",1645199351634,0.89194,2805.6,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199351836,1.07014,2805.6,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199352079,3.5,2805.5,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199352280,0.1782,2805.4,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199352479,0.89207,2805.3,2804.7,0.04035807]
["bitfinex","ETHUSD",1645199352980,0.89207,2805.3,2804.6,5.5010038]
["bitfinex","ETHUSD",1645199352981,0.1782,2805.2,2804.6,5.5010038]
["bitfinex","ETHUSD",1645199353179,0.08703298,2805.4,2804.6,5.5010038]
["bitfinex","ETHUSD",1645199353380,0.08703298,2805.4,2805.2,0.50905081]
["bitfinex","ETHUSD",1645199353985,0.08703298,2805.4,2805.2,1.04599731]
["bitfinex","ETHUSD",1645199355183,0.08703298,2805.4,2805.2,0.50905081]
["bitfinex","ETHUSD",1645199355383,20.8,2805.3,2804.9,0.00527985]
["bitfinex","ETHUSD",1645199355584,0.08703298,2805.4,2804.6,5.5010038]
["bitfinex","ETHUSD",1645199355585,0.88682015,2804.8,2804.6,5.5010038]
["bitfinex","ETHUSD",1645199355839,0.88682015,2804.8,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199356238,3.56821,2805.1,2804.7,0.56533787]
["bitfinex","ETHUSD",1645199356435,0.08703298,2805.4,2804.7,0.56533787]
["bitfinex","ETHUSD",1645199357835,0.08703298,2805.4,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199358037,0.1782,2805.3,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199358238,0.59376363,2805.4,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199358435,1.48570643,2805.4,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199358639,2.37774643,2805.4,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199358834,2.07774643,2805.4,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199359035,1.44281878,2804.8,2804.6,0.1486638]
["bitfinex","ETHUSD",1645199359883,1.74281878,2804.8,2804.5,0.0431849]
["bitfinex","ETHUSD",1645199360284,2.74281878,2804.8,2804.5,0.0431849]
["bitfinex","ETHUSD",1645199360486,1.74281878,2804.8,2804.5,0.0431849]
["bitfinex","ETHUSD",1645199360688,0.62854291,2804.0,2803.9,0.0142134]
["bitfinex","ETHUSD",1645199361087,0.89226,2804.1,2803.9,0.0142134]
["bitfinex","ETHUSD",1645199361287,0.1783,2805.3,2803.9,0.0142134]
["bitfinex","ETHUSD",1645199361487,0.11556363,2805.4,2804.1,0.00758392]
["bitfinex","ETHUSD",1645199362085,0.8919543,2805.3,2805.1,0.59524262]
["bitfinex","ETHUSD",1645199362390,1.00749363,2805.4,2805.1,0.59524262]
["bitfinex","ETHUSD",1645199362391,0.11556363,2805.4,2805.1,0.59524262]
["bitfinex","ETHUSD",1645199362986,1.83759831,2806.4,2805.1,0.59524262]
["bitfinex","ETHUSD",1645199363239,1.83759831,2806.4,2805.1,1.34394262]
["bitfinex","ETHUSD",1645199363240,0.56057932,2806.1,2805.1,1.34394262]
["bitfinex","ETHUSD",1645199363432,0.56057932,2806.1,2805.1,0.7487]
["bitfinex","ETHUSD",1645199364033,0.1782,2806.0,2805.1,0.7487]
["bitfinex","ETHUSD",1645199364234,1.78331,2806.0,2804.6,0.00598612]
["bitfinex","ETHUSD",1645199364433,1.78331,2806.0,2805.4,0.66832804]
["bitfinex","ETHUSD",1645199364733,1.78331,2806.0,2804.6,0.00598612]
["bitfinex","ETHUSD",1645199364938,1.96151,2806.0,2804.6,0.00598612]
["bitfinex","ETHUSD",1645199365335,0.3,2805.9,2804.7,0.00598601]
["bitfinex","ETHUSD",1645199365533,1.7837,2805.7,2804.7,0.00598601]
["bitfinex","ETHUSD",1645199365737,0.89184,2805.7,2805.2,0.52402006]
["bitfinex","ETHUSD",1645199366134,2.67532,2806.3,2805.2,0.52402006]
["bitfinex","ETHUSD",1645199366135,0.1782,2806.3,2805.2,0.52402006]
["bitfinex","ETHUSD",1645199366334,0.05444831,2806.4,2805.2,0.52402006]
["bitfinex","ETHUSD",1645199366986,0.70159294,2806.2,2805.7,0.63589967]
["bitfinex","ETHUSD",1645199367183,0.70159294,2806.2,2805.0,0.00598537]
["bitfinex","ETHUSD",1645199367984,1.00159294,2806.2,2805.0,0.00598537]
["bitfinex","ETHUSD",1645199368185,0.02482995,2805.9,2805.4,0.5489183]
["bitfinex","ETHUSD",1645199368384,0.89167,2805.8,2805.4,0.5489183]
["bitfinex","ETHUSD",1645199368784,1.36987,2805.8,2805.4,0.5489183]
["bitfinex","ETHUSD",1645199368986,0.89167,2805.8,2805.3,0.56715924]
["bitfinex","ETHUSD",1645199369184,0.62651819,2805.7,2805.0,0.00598537]
["bitfinex","ETHUSD",1645199369386,3.6782,2805.6,2805.0,0.00598537]
["bitfinex","ETHUSD",1645199369585,3.6782,2805.6,2804.7,0.01065491]
["bitfinex","ETHUSD",1645199369586,4.2782,2805.6,2804.7,0.01065491]
["bitfinex","ETHUSD",1645199369785,3.5,2805.5,2803.9,0.0142134]
["bitfinex","ETHUSD",1645199369989,0.8920606,2805.0,2804.1,0.00124537]
["bitfinex","ETHUSD",1645199370188,1.19201,2804.9,2804.1,0.00124537]
["bitfinex","ETHUSD",1645199370390,1.78418,2804.4,2804.1,0.00124537]
["bitfinex","ETHUSD",1645199370742,2.38418,2804.4,2804.1,0.00124537]
["bitfinex","ETHUSD",1645199371336,0.892,2804.3,2804.1,0.00124537]
["bitfinex","ETHUSD",1645199371536,0.892,2804.3,2803.0,0.52806503]
["bitfinex","ETHUSD",1645199371537,2.0,2804.2,2803.0,0.52806503]
["bitfinex","ETHUSD",1645199371740,3.58375166,2804.1,2801.9,0.007]
["bitfinex","ETHUSD",1645199371937,20.8,2803.9,2802.0,5.01637]
["bitfinex","ETHUSD",1645199372137,0.3,2803.7,2801.6,3.76292519]
["bitfinex","ETHUSD",1645199372338,20.9784,2803.6,2801.7,1.5164016]
["bitfinex","ETHUSD",1645199372541,20.9784,2803.6,2800.9,0.0432886]
["bitfinex","ETHUSD",1645199372542,0.89272,2802.7,2800.9,0.0432886]
["bitfinex","ETHUSD",1645199372742,0.5,2802.6,2800.3,0.5]
["bitfinex","ETHUSD",1645199372938,5.0,2801.1,2800.0,1.55799832]
["bitfinex","ETHUSD",1645199373343,0.01238367,2801.3,2800.0,1.55799832]
["bitfinex","ETHUSD",1645199374493,39.37587596,2801.0,2800.0,1.01732182]
["bitfinex","ETHUSD",1645199374692,0.01259596,2800.1,2800.0,1.01732182]
["bitfinex","ETHUSD",1645199375093,20.01259596,2800.1,2800.0,1.01732182]
["bitfinex","ETHUSD",1645199375296,20.01259596,2800.1,2799.7,25.54425754]
["bitfinex","ETHUSD",1645199375493,20.01259596,2800.1,2791.4,8.13795228]
["bitfinex","ETHUSD",1645199375494,2.43021102,2799.5,2793.4,3.62460416]
["bitfinex","ETHUSD",1645199375694,0.92933014,2798.0,2794.9,1.72888326]
["bitfinex","ETHUSD",1645199375893,0.92933014,2798.0,2794.8,16.0]
["bitfinex","ETHUSD",1645199375894,0.37223997,2795.3,2794.8,1.25293616]
["bitfinex","ETHUSD",1645199376095,0.37223997,2795.3,2792.4,0.23867377]
["bitfinex","ETHUSD",1645199376096,0.37,2794.2,2792.4,0.23867377]
["bitfinex","ETHUSD",1645199376304,0.37,2794.2,2793.0,0.124396]
["bitfinex","ETHUSD",1645199376305,4.069465,2793.6,2793.0,0.124396]
["bitfinex","ETHUSD",1645199376498,0.32,2794.2,2790.4,0.0566282]
["bitfinex","ETHUSD",1645199376499,5.0,2793.1,2790.4,0.0566282]
["bitfinex","ETHUSD",1645199376695,0.35466,2793.5,2791.5,0.124396]
["bitfinex","ETHUSD",1645199376894,2.68737,2794.0,2791.2,1.10967]
["bitfinex","ETHUSD",1645199376895,0.3,2792.5,2791.2,1.10967]
["bitfinex","ETHUSD",1645199377198,4.55197,2794.0,2790.8,1.19197]
["bitfinex","ETHUSD",1645199377199,1.058,2792.9,2790.8,1.19197]
["bitfinex","ETHUSD",1645199377398,0.7703,2792.4,2790.4,0.0566282]
["bitfinex","ETHUSD",1645199377594,1.058,2792.4,2791.3,0.124396]
["bitfinex","ETHUSD",1645199377800,1.058,2792.4,2790.8,2.19197]
["bitfinex","ETHUSD",1645199377801,11.0277,2791.2,2790.8,2.19197]
["bitfinex","ETHUSD",1645199377996,2.68782,2793.5,2790.8,2.14197]
["bitfinex","ETHUSD",1645199377997,2.85803,2793.1,2790.8,2.14197]
["bitfinex","ETHUSD",1645199378250,2.68782,2793.5,2790.9,3.06542355]
["bitfinex","ETHUSD",1645199378251,2.39195669,2793.5,2790.9,3.06542355]
["bitfinex","ETHUSD",1645199378441,0.5,2793.6,2790.4,5.2716282]
["bitfinex","ETHUSD",1645199378442,0.89584,2793.6,2791.5,4.52741741]
["bitfinex","ETHUSD",1645199378750,0.89584,2793.6,2790.4,0.0566282]
["bitfinex","ETHUSD",1645199378751,0.32,2794.2,2792.1,4.52741741]
["bitfinex","ETHUSD",1645199378939,0.89569,2793.9,2792.2,0.417]
["bitfinex","ETHUSD",1645199379139,0.89569,2793.9,2791.8,5.215]
["bitfinex","ETHUSD",1645199379140,3.5,2793.9,2791.8,5.215]
["bitfinex","ETHUSD",1645199379440,0.32,2794.2,2791.1,0.97586556]
["bitfinex","ETHUSD",1645199379741,0.32,2794.2,2791.2,0.417]
["bitfinex","ETHUSD",1645199379939,0.32,2794.2,2793.5,0.69817938]
["bitfinex","ETHUSD",1645199379940,0.1421348,2794.2,2793.5,0.69817938]
["bitfinex","ETHUSD",1645199380144,0.1421348,2794.2,2791.2,0.97662698]
["bitfinex","ETHUSD",1645199380342,0.1421348,2794.2,2790.5,2.9246]
["bitfinex","ETHUSD",1645199380343,5.0,2793.5,2790.5,3.0738703]
["bitfinex","ETHUSD",1645199380539,3.5,2793.4,2790.5,0.1492703]
["bitfinex","ETHUSD",1645199380739,0.01290391,2793.5,2791.4,4.52741741]
["bitfinex","ETHUSD",1645199380944,0.01290391,2793.5,2790.5,0.6669703]
["bitfinex","ETHUSD",1645199380945,0.1421348,2794.2,2791.8,4.52741741]
["bitfinex","ETHUSD",1645199381143,0.1421348,2794.2,2793.6,0.60137679]
["bitfinex","ETHUSD",1645199381348,0.9802304,2794.1,2793.7,0.417]
["bitfinex","ETHUSD",1645199381543,3.5,2795.2,2793.8,6.5]
["bitfinex","ETHUSD",1645199381739,3.5,2795.6,2793.6,0.60137679]
["bitfinex","ETHUSD",1645199382194,5.0,2795.4,2793.1,5.215]
["bitfinex","ETHUSD",1645199382401,0.5,2794.9,2793.1,5.215]
["bitfinex","ETHUSD",1645199382595,5.0,2795.1,2793.2,0.417]
["bitfinex","ETHUSD",1645199382794,3.5,2795.0,2793.2,0.417]
["bitfinex","ETHUSD",1645199383195,5.01297964,2794.8,2793.2,0.417]
["bitfinex","ETHUSD",1645199383397,5.01297964,2794.8,2790.7,0.54533924]
["bitfinex","ETHUSD",1645199383398,6.5,2794.7,2790.7,0.54533924]
["bitfinex","ETHUSD",1645199383600,0.01271886,2794.0,2790.7,0.54533924]
["bitfinex","ETHUSD",1645199383795,0.0125181,2793.2,2790.0,1.117828]
["bitfinex","ETHUSD",1645199383996,3.6789,2794.4,2790.0,1.117828]
["bitfinex","ETHUSD",1645199383997,0.45466076,2791.9,2790.5,0.596]
["bitfinex","ETHUSD",1645199384197,3.5,2794.1,2790.5,0.596]
["bitfinex","ETHUSD",1645199384198,0.01287606,2793.6,2791.0,6.5]
["bitfinex","ETHUSD",1645199384398,0.8761,2793.7,2793.5,0.50545362]
["bitfinex","ETHUSD",1645199384593,3.5,2794.6,2793.5,0.50545362]
["bitfinex","ETHUSD",1645199384594,0.8761,2793.6,2793.5,0.50545362]
["bitfinex","ETHUSD",1645199384996,24.4789,2796.0,2793.5,0.92245362]
["bitfinex","ETHUSD",1645199384997,5.0,2795.7,2793.5,0.92245362]
["bitfinex","ETHUSD",1645199385200,3.6789,2795.6,2793.5,0.92245362]
["bitfinex","ETHUSD",1645199385398,3.6789,2795.6,2793.6,0.1789]
["bitfinex","ETHUSD",1645199385399,4.7811,2795.6,2793.6,0.1789]
["bitfinex","ETHUSD",1645199385597,9.7811,2795.6,2794.9,0.61042005]
["bitfinex","ETHUSD",1645199385838,1.2811,2795.6,2794.9,0.56042005]
["bitfinex","ETHUSD",1645199386241,1.1022,2795.6,2794.9,0.56042005]
["bitfinex","ETHUSD",1645199386443,1.1022,2795.6,2795.0,0.417]
["bitfinex","ETHUSD",1645199386840,1.1022,2795.6,2795.0,0.5957]
["bitfinex","ETHUSD",1645199387039,1.1022,2795.6,2795.5,0.65663912]
["bitfinex","ETHUSD",1645199387244,21.37751047,2796.1,2794.7,0.417]
["bitfinex","ETHUSD",1645199387443,0.01253061,2795.8,2794.7,0.417]
["bitfinex","ETHUSD",1645199388048,3.5,2796.0,2794.7,0.417]
["bitfinex","ETHUSD",1645199388245,0.01242901,2795.7,2794.7,0.417]
["bitfinex","ETHUSD",1645199388445,0.1787,2795.7,2794.7,0.417]
["bitfinex","ETHUSD",1645199388643,1.1022,2795.8,2794.7,0.417]
["bitfinex","ETHUSD",1645199388644,1.1022,2795.8,2795.6,0.56758923]
["bitfinex","ETHUSD",1645199389042,1.1022,2795.8,2795.5,0.417]
["bitfinex","ETHUSD",1645199389786,0.01205847,2796.7,2795.5,0.417]
["bitfinex","ETHUSD",1645199389787,0.01205847,2796.7,2795.7,0.5]
["bitfinex","ETHUSD",1645199389988,0.1788,2798.0,2795.7,0.5]
["bitfinex","ETHUSD",1645199389989,20.8,2797.5,2795.8,0.417]
["bitfinex","ETHUSD",1645199390188,0.1787,2797.4,2795.8,0.417]
["bitfinex","ETHUSD",1645199390388,5.0,2796.9,2795.8,0.417]
["bitfinex","ETHUSD",1645199390585,0.01263749,2797.8,2795.8,0.417]
["bitfinex","ETHUSD",1645199390586,0.1787,2796.8,2795.8,0.417]
["bitfinex","ETHUSD",1645199390800,0.1787,2797.6,2797.5,0.68210301]
["bitfinex","ETHUSD",1645199391092,3.63819997,2797.9,2795.9,5.215]
["bitfinex","ETHUSD",1645199391093,1.04926847,2796.9,2795.9,5.215]
["bitfinex","ETHUSD",1645199391289,0.13819997,2797.9,2796.1,6.5]
["bitfinex","ETHUSD",1645199391494,0.6787,2799.0,2796.3,5.215]
["bitfinex","ETHUSD",1645199391686,0.01277447,2798.7,2796.6,5.215]
["bitfinex","ETHUSD",1645199391889,10.0,2798.5,2796.7,0.417]
["bitfinex","ETHUSD",1645199392087,0.01277447,2798.7,2797.6,0.50307339]
["bitfinex","ETHUSD",1645199392088,0.1787,2798.4,2797.6,0.50307339]
["bitfinex","ETHUSD",1645199392294,0.1786,2798.5,2797.6,0.50307339]
["bitfinex","ETHUSD",1645199392492,0.19137447,2798.7,2797.6,0.50307339]
["bitfinex","ETHUSD",1645199392691,0.04092649,2798.8,2797.7,0.417]
["bitfinex","ETHUSD",1645199392889,0.4851,2798.6,2797.7,0.417]
["bitfinex","ETHUSD",1645199393441,0.4851,2798.6,2797.8,6.12914845]
["bitfinex","ETHUSD",1645199393638,0.4851,2798.6,2797.8,4.92518877]
["bitfinex","ETHUSD",1645199393838,2.93021102,2799.5,2798.0,6.5]
["bitfinex","ETHUSD",1645199394041,3.24082337,2799.6,2798.2,6.5]
["bitfinex","ETHUSD",1645199394350,2.32173205,2799.7,2798.4,6.5]
["bitfinex","ETHUSD",1645199394547,0.124396,2801.5,2799.3,6.5]
["bitfinex","ETHUSD",1645199394744,3.6786,2801.6,2799.3,6.5]
["bitfinex","ETHUSD",1645199394745,0.1784,2801.2,2799.4,0.417]
["bitfinex","ETHUSD",1645199394940,0.1784,2801.5,2799.4,0.5954]
["bitfinex","ETHUSD",1645199395138,0.1784,2801.5,2799.6,5.215]
["bitfinex","ETHUSD",1645199395349,0.69597487,2800.7,2799.7,0.417]
["bitfinex","ETHUSD",1645199395539,0.15106156,2801.4,2799.7,0.417]
["bitfinex","ETHUSD",1645199395540,0.1784,2800.6,2799.7,0.417]
["bitfinex","ETHUSD",1645199395839,0.15106156,2801.4,2799.7,0.417]
["bitfinex","ETHUSD",1645199395840,0.1784,2801.2,2799.7,0.417]
["bitfinex","ETHUSD",1645199396247,0.2284,2801.3,2799.7,0.417]
["bitfinex","ETHUSD",1645199396639,0.86792396,2801.3,2800.6,0.6963335]
["bitfinex","ETHUSD",1645199396839,0.68952396,2801.3,2800.6,0.6963335]
["bitfinex","ETHUSD",1645199397087,0.68952396,2801.3,2800.5,0.417]
["bitfinex","ETHUSD",1645199397287,9.95,2800.6,2800.5,0.417]
["bitfinex","ETHUSD",1645199397487,10.1284,2800.6,2800.5,0.417]
["bitfinex","ETHUSD",1645199397684,0.1784,2800.9,2799.9,0.417]
["bitfinex","ETHUSD",1645199397884,0.1784,2801.2,2800.0,0.417]
["bitfinex","ETHUSD",1645199398088,0.1784,2801.2,2800.1,0.417]
["bitfinex","ETHUSD",1645199398089,9.95,2801.1,2800.1,0.417]
["bitfinex","ETHUSD",1645199398284,9.95,2801.1,2799.2,0.1784]
["bitfinex","ETHUSD",1645199398285,0.1784,2801.0,2800.3,0.55156993]
["bitfinex","ETHUSD",1645199398485,0.60224556,2800.8,2800.2,0.417]
["bitfinex","ETHUSD",1645199398886,9.95,2800.3,2800.2,0.417]
["bitfinex","ETHUSD",1645199399085,0.1784,2800.7,2800.2,0.417]
["bitfinex","ETHUSD",1645199399286,10.1284,2800.7,2800.2,0.417]
["bitfinex","ETHUSD",1645199399490,9.95,2800.7,2800.2,0.417]
["bitfinex","ETHUSD",1645199399686,0.05,2801.3,2799.6,3.5]
["bitfinex","ETHUSD",1645199399687,9.95,2801.0,2799.6,3.5]
["bitfinex","ETHUSD",1645199399886,9.95,2801.0,2799.3,0.417]
["bitfinex","ETHUSD",1645199400290,9.95,2801.0,2799.4,3.5]
["bitfinex","ETHUSD",1645199400489,9.95,2801.0,2799.5,0.417]
["bitfinex","ETHUSD",1645199400739,0.05,2801.3,2799.6,0.417]
["bitfinex","ETHUSD",1645199400943,0.5,2802.4,2799.7,6.917]
["bitfinex","ETHUSD",1645199401136,1.2145,2803.1,2799.7,6.917]
["bitfinex","ETHUSD",1645199401137,9.95,2802.0,2799.8,0.5952]
["bitfinex","ETHUSD",1645199401342,1.6804,2801.9,2800.5,0.5]
["bitfinex","ETHUSD",1645199401538,10.1715,2803.0,2800.6,7.0952]
["bitfinex","ETHUSD",1645199401745,10.1715,2803.0,2802.5,0.55269012]
["bitfinex","ETHUSD",1645199401945,10.1715,2803.0,2802.5,0.417]
["bitfinex","ETHUSD",1645199402340,0.1782,2804.2,2802.6,6.5]
["bitfinex","ETHUSD",1645199402538,3.6782,2804.6,2802.7,0.417]
["bitfinex","ETHUSD",1645199402739,3.6782,2804.8,2802.7,0.417]
["bitfinex","ETHUSD",1645199402936,3.6782,2804.8,2803.5,0.60767551]
["bitfinex","ETHUSD",1645199402937,0.6184483,2804.3,2803.5,0.60767551]
["bitfinex","ETHUSD",1645199403141,5.0,2803.6,2802.7,0.5]
["bitfinex","ETHUSD",1645199403338,0.0125471,2803.6,2802.7,0.5]
["bitfinex","ETHUSD",1645199403545,0.1782,2803.5,2802.7,0.5]
["bitfinex","ETHUSD",1645199403741,0.1282,2803.5,2802.7,0.5]
["bitfinex","ETHUSD",1645199403942,5.0,2803.3,2801.5,0.417]
["bitfinex","ETHUSD",1645199404144,0.1784,2803.2,2801.5,0.417]
["bitfinex","ETHUSD",1645199404343,3.5,2804.2,2801.5,0.417]
["bitfinex","ETHUSD",1645199404344,0.1784,2803.4,2801.5,0.417]
["bitfinex","ETHUSD",1645199404585,5.0,2803.8,2801.6,0.05]
["bitfinex","ETHUSD",1645199404793,0.13819997,2803.5,2801.6,0.417]
["bitfinex","ETHUSD",1645199404983,5.0,2802.7,2801.6,0.417]
["bitfinex","ETHUSD",1645199405180,0.1784,2803.4,2802.1,0.52367902]
["bitfinex","ETHUSD",1645199405181,0.01274701,2803.0,2802.1,0.52367902]
["bitfinex","ETHUSD",1645199405380,0.1784,2803.4,2802.1,0.52367902]
["bitfinex","ETHUSD",1645199405582,0.13819997,2803.5,2802.1,0.52367902]
["bitfinex","ETHUSD",1645199405783,0.0017259,2802.6,2802.1,0.52367902]
["bitfinex","ETHUSD",1645199405984,5.0017259,2802.6,2801.3,0.05433657]
["bitfinex","ETHUSD",1645199406181,0.67927058,2802.0,2801.3,0.00433657]
["bitfinex","ETHUSD",1645199406381,5.67927058,2802.0,2801.3,0.00433657]
["bitfinex","ETHUSD",1645199406585,0.67927058,2802.0,2801.3,0.00433657]
["bitfinex","ETHUSD",1645199406985,5.0,2801.7,2801.3,0.00433657]
["bitfinex","ETHUSD",1645199407181,0.50904958,2801.9,2801.3,0.00433657]
["bitfinex","ETHUSD",1645199407383,5.0,2801.4,2801.2,0.00433657]
["bitfinex","ETHUSD",1645199407583,0.1784,2801.8,2801.2,0.00433657]
["bitfinex","ETHUSD",1645199407984,0.67927058,2802.0,2801.2,0.00433657]
["bitfinex","ETHUSD",1645199408233,0.67927058,2802.0,2800.8,0.417]
["bitfinex","ETHUSD",1645199408434,0.00157494,2801.9,2801.3,0.00433657]
["bitfinex","ETHUSD",1645199408634,0.00157494,2801.9,2801.4,0.417]
["bitfinex","ETHUSD",1645199408833,0.00157494,2801.9,2801.5,0.1784]
["bitfinex","ETHUSD",1645199409036,0.00157494,2801.9,2801.8,0.57559098]
["bitfinex","ETHUSD",1645199410434,0.1784,2803.3,2801.9,3.0]
["bitfinex","ETHUSD",1645199410633,5.13819997,2803.5,2801.9,3.417]
["bitfinex","ETHUSD",1645199410834,5.13819997,2803.5,2801.9,0.417]
["bitfinex","ETHUSD",1645199410835,5.0,2802.7,2801.9,0.417]
["bitfinex","ETHUSD",1645199411032,3.85769,2803.4,2801.9,0.417]
["bitfinex","ETHUSD",1645199411033,0.01223891,2803.2,2801.9,0.417]
["bitfinex","ETHUSD",1645199411435,5.0,2803.0,2801.9,0.417]
["bitfinex","ETHUSD",1645199411637,0.19063891,2803.2,2801.9,0.417]
["bitfinex","ETHUSD",1645199412002,0.35769,2803.4,2801.9,0.417]
["bitfinex","ETHUSD",1645199412003,5.1784,2803.6,2801.9,0.417]
["bitfinex","ETHUSD",1645199412192,3.5,2804.5,2802.0,0.1782]
["bitfinex","ETHUSD",1645199412193,5.0,2803.9,2802.0,0.1782]
["bitfinex","ETHUSD",1645199412393,5.0,2803.4,2802.1,0.417]
["bitfinex","ETHUSD",1645199412593,5.0,2803.4,2802.7,0.59228827]
["bitfinex","ETHUSD",1645199412594,0.51477201,2803.4,2802.7,0.59228827]
["bitfinex","ETHUSD",1645199412793,3.0,2803.2,2802.6,0.417]
["bitfinex","ETHUSD",1645199412995,3.0,2803.2,2802.2,0.417]
["bitfinex","ETHUSD",1645199413195,0.51477201,2803.4,2802.2,0.417]
["bitfinex","ETHUSD",1645199413396,0.51477201,2803.4,2801.4,0.417]
["bitfinex","ETHUSD",1645199413397,0.1782,2803.1,2801.4,0.417]
["bitfinex","ETHUSD",1645199413595,3.0,2802.8,2801.4,0.417]
["bitfinex","ETHUSD",1645199413794,0.23652328,2800.9,2800.6,2.0]
["bitfinex","ETHUSD",1645199413997,5.5,2802.6,2800.6,2.0]
["bitfinex","ETHUSD",1645199413998,5.5,2802.6,2800.9,5.5]
["bitfinex","ETHUSD",1645199414194,5.5,2802.6,2800.8,0.52037582]
["bitfinex","ETHUSD",1645199414195,3.0,2802.1,2801.1,0.00120048]
["bitfinex","ETHUSD",1645199414397,5.5,2802.6,2801.1,0.00120048]
["bitfinex","ETHUSD",1645199414599,5.6784,2802.6,2801.1,0.00120048]
["bitfinex","ETHUSD",1645199414798,3.0,2801.7,2801.1,0.00120048]
["bitfinex","ETHUSD",1645199414997,3.0,2801.7,2801.1,4.8e-07]
["bitfinex","ETHUSD",1645199415199,11.2784,2802.6,2801.1,4.8e-07]
["bitfinex","ETHUSD",1645199415200,0.1784,2801.9,2801.1,4.8e-07]
["bitfinex","ETHUSD",1645199415399,3.0,2801.2,2801.1,4.8e-07]
["bitfinex","ETHUSD",1645199415598,24.2784,2801.2,2801.1,2.07e-06]
["bitfinex","ETHUSD",1645199416041,3.4784,2801.2,2801.1,2.07e-06]
["bitfinex","ETHUSD",1645199416338,0.1784,2801.2,2801.1,2.07e-06]
["bitfinex","ETHUSD",1645199416536,0.1784,2801.6,2801.1,2.07e-06]
["bitfinex","ETHUSD",1645199416739,3.0,2801.2,2800.7,0.87623335]
["bitfinex","ETHUSD",1645199416939,0.1784,2801.1,2800.7,2.55959207]
["bitfinex","ETHUSD",1645199417145,0.49990793,2800.7,2798.2,1.7866]
["bitfinex","ETHUSD",1645199417342,3.0,2799.9,2798.5,0.417]
["bitfinex","ETHUSD",1645199417540,0.19108201,2800.6,2798.5,0.417]
["bitfinex","ETHUSD",1645199417742,0.3,2800.7,2799.9,0.71436152]
["bitfinex","ETHUSD",1645199417743,1.47899631,2800.7,2799.9,0.71436152]
["bitfinex","ETHUSD",1645199417938,1.78704,2801.0,2800.0,0.417]
["bitfinex","ETHUSD",1645199418142,0.1784,2801.9,2800.0,2.514]
["bitfinex","ETHUSD",1645199418338,3.0,2801.8,2800.1,0.08611616]
["bitfinex","ETHUSD",1645199418640,2.67913,2802.4,2800.0,0.417]
["bitfinex","ETHUSD",1645199418641,3.0,2800.9,2800.0,0.417]
["bitfinex","ETHUSD",1645199418840,0.62565558,2801.4,2800.6,0.57806158]
["bitfinex","ETHUSD",1645199419042,3.0,2801.6,2800.6,0.57806158]
["bitfinex","ETHUSD",1645199419239,3.0,2801.6,2800.7,0.417]
["bitfinex","ETHUSD",1645199419495,3.5,2801.5,2800.6,0.41506158]
["bitfinex","ETHUSD",1645199419697,3.5,2801.5,2800.3,0.417]
["bitfinex","ETHUSD",1645199419893,0.13819997,2802.1,2800.3,2.417]
["bitfinex","ETHUSD",1645199420193,3.0,2802.7,2800.8,2.0]
["bitfinex","ETHUSD",1645199420393,0.01248675,2803.2,2801.0,6.5]
["bitfinex","ETHUSD",1645199420591,0.1784,2803.9,2801.3,1.94212201]
["bitfinex","ETHUSD",1645199420592,3.0,2803.5,2801.3,1.94212201]
["bitfinex","ETHUSD",1645199420792,0.0124039,2803.9,2801.3,1.94212201]
["bitfinex","ETHUSD",1645199420793,0.68947334,2802.9,2802.0,0.54503828]
["bitfinex","ETHUSD",1645199420990,0.68947334,2802.9,2802.1,0.417]
["bitfinex","ETHUSD",1645199421192,0.11335674,2802.0,2801.3,1.78484]
["bitfinex","ETHUSD",1645199421395,0.11335674,2802.0,2801.4,0.417]
["bitfinex","ETHUSD",1645199421591,4.84271799,2801.8,2801.0,0.417]
["bitfinex","ETHUSD",1645199421792,0.00174641,2801.4,2801.0,0.417]
["bitfinex","ETHUSD",1645199422594,0.00174641,2801.4,2800.9,0.00438718]
["bitfinex","ETHUSD",1645199423267,5.14271799,2801.0,2800.9,0.00438718]
["bitfinex","ETHUSD",1645199423458,5.14271799,2801.0,2799.7,0.417]
["bitfinex","ETHUSD",1645199423658,4.84271799,2799.8,2799.7,0.417]
["bitfinex","ETHUSD",1645199423858,4.84271799,2800.2,2798.9,0.5]
["bitfinex","ETHUSD",1645199424057,5.14271799,2800.2,2798.9,0.5]
["bitfinex","ETHUSD",1645199424257,0.3,2800.1,2798.9,0.5]
["bitfinex","ETHUSD",1645199424458,0.57801496,2800.0,2799.0,0.1786]
["bitfinex","ETHUSD",1645199424859,0.57801496,2800.0,2798.8,1.07198]
["bitfinex","ETHUSD",1645199425055,0.57801496,2800.0,2798.9,0.8932733]
["bitfinex","ETHUSD",1645199425257,4.84271799,2800.2,2799.0,0.1786]
["bitfinex","ETHUSD",1645199425456,4.84271799,2800.2,2799.0,0.5956]
["bitfinex","ETHUSD",1645199425659,4.84271799,2800.2,2799.3,0.00333668]
["bitfinex","ETHUSD",1645199425865,4.84271799,2799.4,2799.3,3.668e-05]
["bitfinex","ETHUSD",1645199426260,5.42408432,2799.4,2799.3,3.668e-05]
["bitfinex","ETHUSD",1645199426457,0.3,2799.5,2799.3,3.668e-05]
["bitfinex","ETHUSD",1645199426661,0.3,2799.5,2799.3,0.00105645]
["bitfinex","ETHUSD",1645199426860,0.3,2799.5,2799.3,5.645e-05]
["bitfinex","ETHUSD",1645199426861,25.64271799,2799.4,2799.3,5.645e-05]
["bitfinex","ETHUSD",1645199427096,30.97174306,2799.4,2799.3,5.645e-05]
["bitfinex","ETHUSD",1645199427292,30.97174306,2799.4,2799.0,2.21e-06]
["bitfinex","ETHUSD",1645199427293,20.80074355,2799.2,2799.0,2.21e-06]
["bitfinex","ETHUSD",1645199427497,20.80074355,2799.2,2797.1,0.1786]
["bitfinex","ETHUSD",1645199427498,20.8,2799.0,2797.1,0.1786]
["bitfinex","ETHUSD",1645199427694,20.8,2798.4,2797.1,0.1786]
["bitfinex","ETHUSD",1645199427892,0.60999017,2797.4,2797.1,0.1786]
["bitfinex","ETHUSD",1645199428091,4.84271799,2797.3,2797.1,0.1786]
["bitfinex","ETHUSD",1645199428590,0.60999017,2797.4,2797.1,0.1786]
["bitfinex","ETHUSD",1645199428993,4.84271799,2797.2,2796.2,0.54827183]
["bitfinex","ETHUSD",1645199429195,0.60999017,2797.4,2795.3,1.78878]
["bitfinex","ETHUSD",1645199429196,3.5,2797.1,2795.3,2.20578]
["bitfinex","ETHUSD",1645199429399,5.02141799,2797.3,2795.3,0.417]
["bitfinex","ETHUSD",1645199429593,0.1787,2798.0,2795.7,0.894282]
["bitfinex","ETHUSD",1645199429792,0.1787,2798.1,2795.8,3.5]
["bitfinex","ETHUSD",1645199429996,4.84271799,2797.7,2795.9,0.417]
["bitfinex","ETHUSD",1645199430193,0.01279407,2798.4,2796.1,1.78832]
["bitfinex","ETHUSD",1645199430391,0.01279407,2798.4,2796.0,3.5]
["bitfinex","ETHUSD",1645199430392,4.84271799,2798.2,2796.8,0.89397]
["bitfinex","ETHUSD",1645199430592,4.84271799,2797.9,2797.2,0.6674466]
["bitfinex","ETHUSD",1645199430834,4.84271799,2797.9,2796.8,1.31097]
["bitfinex","ETHUSD",1645199431038,0.5276117,2798.0,2796.8,1.31097]
["bitfinex","ETHUSD",1645199431039,4.84271799,2797.2,2796.8,1.31097]
["bitfinex","ETHUSD",1645199431240,0.5276117,2798.0,2795.8,0.417]
["bitfinex","ETHUSD",1645199431241,4.84271799,2797.0,2795.8,0.417]
["bitfinex","ETHUSD",1645199431441,4.84271799,2797.0,2795.3,3.5]
["bitfinex","ETHUSD",1645199431740,0.55198102,2796.7,2795.9,0.6322802]
["bitfinex","ETHUSD",1645199431936,4.84271799,2797.4,2795.9,0.6322802]
["bitfinex","ETHUSD",1645199432138,4.84271799,2797.4,2796.0,3.5]
["bitfinex","ETHUSD",1645199432334,0.1787,2798.3,2796.2,1.7881927]
["bitfinex","ETHUSD",1645199432542,0.13819997,2799.0,2796.7,0.89399]
["bitfinex","ETHUSD",1645199432543,4.84271799,2798.4,2796.7,0.89399]
["bitfinex","ETHUSD",1645199432738,4.84271799,2798.4,2797.3,0.8938322]
["bitfinex","ETHUSD",1645199432938,4.84271799,2798.0,2797.3,0.68576522]
["bitfinex","ETHUSD",1645199433136,0.53106868,2798.1,2796.8,0.417]
["bitfinex","ETHUSD",1645199433339,0.03368396,2797.3,2796.1,6.181701]
["bitfinex","ETHUSD",1645199433539,0.53106868,2798.1,2796.1,0.417]
["bitfinex","ETHUSD",1645199433540,4.80911799,2797.4,2796.1,0.417]
["bitfinex","ETHUSD",1645199433835,0.01241889,2797.8,2796.3,1.7883492]
["bitfinex","ETHUSD",1645199434035,0.53106868,2798.1,2796.1,0.417]
["bitfinex","ETHUSD",1645199434239,5.35724585,2797.4,2796.1,0.417]
["bitfinex","ETHUSD",1645199434517,0.54812786,2797.4,2797.3,0.00382009]
["bitfinex","ETHUSD",1645199434707,0.54812786,2797.4,2795.8,3.5770285]
["bitfinex","ETHUSD",1645199434708,0.00325602,2796.8,2795.8,3.5770285]
["bitfinex","ETHUSD",1645199434909,0.00325602,2796.8,2796.1,0.8942999]
["bitfinex","ETHUSD",1645199435308,0.00325602,2796.8,2796.3,0.6316518]
["bitfinex","ETHUSD",1645199435510,0.00325602,2796.8,2796.5,0.00382118]
["bitfinex","ETHUSD",1645199436308,0.00325602,2796.8,2796.5,2.68609408]
["bitfinex","ETHUSD",1645199436509,0.00325602,2796.8,2796.5,0.8941229]
["bitfinex","ETHUSD",1645199436710,0.00325602,2796.8,2796.6,0.417]
["bitfinex","ETHUSD",1645199437309,0.00325602,2796.8,2796.6,1.31105]
["bitfinex","ETHUSD",1645199437909,4.80911799,2798.4,2796.7,6.5]
["bitfinex","ETHUSD",1645199438112,4.80911799,2798.4,2797.6,0.8938471]
["bitfinex","ETHUSD",1645199438364,4.80911799,2798.4,2797.9,0.89375]
["bitfinex","ETHUSD",1645199438566,4.80911799,2798.4,2797.7,0.417]
["bitfinex","ETHUSD",1645199438964,0.59680536,2798.0,2796.9,2.681405]
["bitfinex","ETHUSD",1645199439166,20.8,2797.9,2796.4,0.00274659]
["bitfinex","ETHUSD",1645199439368,0.59680536,2798.0,2796.4,0.00274659]
["bitfinex","ETHUSD",1645199439369,4.80911799,2797.2,2796.4,0.00274659]
["bitfinex","ETHUSD",1645199439568,0.59680536,2798.0,2796.5,1.7882706]
["bitfinex","ETHUSD",1645199439772,4.80911799,2797.6,2796.5,1.7882706]
["bitfinex","ETHUSD",1645199439971,4.80911799,2797.5,2796.4,1.79102659]
["bitfinex","ETHUSD",1645199440170,4.80911799,2797.5,2796.9,0.57543858]
["bitfinex","ETHUSD",1645199440376,0.59680536,2798.0,2796.5,0.89401]
["bitfinex","ETHUSD",1645199440673,0.59680536,2798.0,2796.4,1.7883379]
["bitfinex","ETHUSD",1645199440873,5.0,2797.8,2795.5,7.0763054]
["bitfinex","ETHUSD",1645199441072,5.0,2797.8,2795.5,1.3115371]
["bitfinex","ETHUSD",1645199441073,0.01289467,2797.5,2795.5,1.3115371]
["bitfinex","ETHUSD",1645199441273,0.01289467,2797.5,2795.5,0.417]
["bitfinex","ETHUSD",1645199441274,4.80911799,2796.3,2795.5,0.417]
["bitfinex","ETHUSD",1645199441473,4.80911799,2796.3,2795.7,0.50891494]
["bitfinex","ETHUSD",1645199441670,4.80911799,2796.3,2795.7,2.29770394]
["bitfinex","ETHUSD",1645199441873,4.80911799,2797.2,2795.8,0.417]
["bitfinex","ETHUSD",1645199442094,0.1787,2798.3,2795.9,3.5]
["bitfinex","ETHUSD",1645199442286,0.1787,2798.3,2797.1,0.8940615]
["bitfinex","ETHUSD",1645199442287,4.70400419,2797.3,2797.1,0.8940615]
["bitfinex","ETHUSD",1645199442488,4.70400419,2797.3,2796.1,1.78813]
["bitfinex","ETHUSD",1645199442489,0.57984066,2796.7,2796.1,1.78813]
["bitfinex","ETHUSD",1645199442685,0.57984066,2796.7,2794.9,25.2085373]
["bitfinex","ETHUSD",1645199442686,5.28384485,2796.7,2795.5,3.5765153]
["bitfinex","ETHUSD",1645199443084,5.28384485,2796.7,2796.6,0.00177678]
["bitfinex","ETHUSD",1645199443988,5.28384485,2796.7,2795.5,0.53635632]
["bitfinex","ETHUSD",1645199443989,4.946206,2796.0,2795.9,0.8944561]
["bitfinex","ETHUSD",1645199444287,4.946206,2796.0,2795.9,1.7887861]
["bitfinex","ETHUSD",1645199444786,4.946206,2796.0,2795.9,0.8944561]
["bitfinex","ETHUSD",1645199444986,4.946206,2796.0,2795.7,0.00093895]
["bitfinex","ETHUSD",1645199445848,4.946206,2796.0,2795.6,2.49410833]
["bitfinex","ETHUSD",1645199446250,4.70400419,2796.7,2795.7,6.917]
["bitfinex","ETHUSD",1645199446451,4.70400419,2796.7,2796.1,1.7883109]
["bitfinex","ETHUSD",1645199446654,4.70400419,2796.7,2796.2,0.417]
["bitfinex","ETHUSD",1645199447151,0.62297855,2796.3,2795.6,0.70521003]
["bitfinex","ETHUSD",1645199447451,4.70400419,2796.1,2793.7,4.96491378]
["bitfinex","ETHUSD",1645199447651,3.5,2796.2,2794.3,0.1788]
["bitfinex","ETHUSD",1645199447852,3.5,2796.2,2794.5,0.89489]
["bitfinex","ETHUSD",1645199447853,4.70400419,2795.6,2794.5,0.89489]
["bitfinex","ETHUSD",1645199448058,0.01249846,2796.0,2794.8,0.8948333]
["bitfinex","ETHUSD",1645199448254,4.70400419,2796.0,2795.9,0.02461792]
["bitfinex","ETHUSD",1645199449053,0.1787,2796.7,2795.9,0.02461792]
["bitfinex","ETHUSD",1645199449254,0.1787,2797.1,2795.9,0.02461792]
["bitfinex","ETHUSD",1645199449494,0.01233596,2797.8,2795.9,0.02461792]
["bitfinex","ETHUSD",1645199449495,4.70400419,2796.8,2796.0,0.417]
["bitfinex","ETHUSD",1645199449893,4.70400419,2796.8,2796.0,2.2058955]
["bitfinex","ETHUSD",1645199450197,5.3036867,2796.8,2796.1,2.6828758]
["bitfinex","ETHUSD",1645199450393,5.3036867,2796.8,2796.2,0.89434]
["bitfinex","ETHUSD",1645199450595,4.70400419,2796.3,2796.2,0.8444478]
["bitfinex","ETHUSD",1645199451193,4.70400419,2796.3,2795.9,0.02461792]
["bitfinex","ETHUSD",1645199451392,21.39968251,2796.8,2795.9,0.02461792]
["bitfinex","ETHUSD",1645199451393,0.52039716,2796.2,2795.9,0.02461792]
["bitfinex","ETHUSD",1645199451593,0.52039716,2796.2,2795.9,0.91928032]
["bitfinex","ETHUSD",1645199451594,4.70400419,2796.0,2795.9,0.91928032]
["bitfinex","ETHUSD",1645199453245,4.70400419,2796.0,2795.9,0.8946624]
["bitfinex","ETHUSD",1645199453442,4.70400419,2796.0,2795.8,0.00340058]
["bitfinex","ETHUSD",1645199454039,4.70400419,2796.0,2795.7,0.0034007]
["bitfinex","ETHUSD",1645199454241,4.70400419,2795.8,2795.7,0.0034007]
["bitfinex","ETHUSD",1645199454442,0.1787,2797.0,2795.7,0.0034007]
["bitfinex","ETHUSD",1645199454443,4.70400419,2795.9,2795.7,0.0034007]
["bitfinex","ETHUSD",1645199454641,4.70400419,2795.9,2795.7,1.7923007]
["bitfinex","ETHUSD",1645199455143,4.70400419,2795.9,2795.7,0.17015039]
["bitfinex","ETHUSD",1645199455542,4.70400419,2795.9,2795.7,0.8945012]
["bitfinex","ETHUSD",1645199455744,4.70400419,2795.9,2795.5,3.5781058]
["bitfinex","ETHUSD",1645199455745,6.5,2795.8,2795.3,0.00204066]
["bitfinex","ETHUSD",1645199455941,11.20400419,2795.8,2795.3,0.00204066]
["bitfinex","ETHUSD",1645199456143,6.5,2795.8,2795.3,0.00204066]
["bitfinex","ETHUSD",1645199456543,6.5,2795.8,2795.4,0.8946986]
["bitfinex","ETHUSD",1645199456744,6.5,2795.8,2792.8,19.56156]
["bitfinex","ETHUSD",1645199456745,0.71466367,2795.6,2795.5,0.0027207]
["bitfinex","ETHUSD",1645199456994,0.71466367,2795.6,2795.5,2.07e-05]
["bitfinex","ETHUSD",1645199456995,26.21866786,2795.6,2795.5,2.07e-05]
["bitfinex","ETHUSD",1645199457194,26.23147291,2795.6,2795.5,2.07e-05]
["bitfinex","ETHUSD",1645199457794,25.51680924,2795.6,2795.5,2.07e-05]
["bitfinex","ETHUSD",1645199457996,4.71680924,2795.6,2795.5,2.07e-05]
["bitfinex","ETHUSD",1645199458196,4.70400419,2795.6,2795.5,2.07e-05]
["bitfinex","ETHUSD",1645199458593,4.70400419,2795.6,2794.4,1.78976]
["bitfinex","ETHUSD",1645199458794,4.70400419,2795.4,2795.0,0.8950171]
["bitfinex","ETHUSD",1645199459193,0.64247856,2795.5,2795.0,0.8950171]
["bitfinex","ETHUSD",1645199459194,21.44247856,2795.5,2795.0,0.8950171]
["bitfinex","ETHUSD",1645199459395,21.44247856,2795.5,2794.3,0.53322915]
["bitfinex","ETHUSD",1645199459396,4.70400419,2795.1,2794.3,0.53322915]
["bitfinex","ETHUSD",1645199459598,4.70400419,2795.1,2793.9,0.417]
["bitfinex","ETHUSD",1645199459599,4.70400419,2794.4,2793.8,1.79014]
["bitfinex","ETHUSD",1645199459797,4.70400419,2794.4,2793.3,1.79048]
["bitfinex","ETHUSD",1645199459998,4.70400419,2793.7,2793.3,1.79048]
["bitfinex","ETHUSD",1645199460198,4.70400419,2793.7,2793.1,0.3624]
["bitfinex","ETHUSD",1645199460398,4.70400419,2793.7,2793.3,1.7908804]
["bitfinex","ETHUSD",1645199460603,4.70400419,2793.7,2793.1,0.3624]
["bitfinex","ETHUSD",1645199460604,5.41785983,2793.7,2793.1,0.3624]
["bitfinex","ETHUSD",1645199460887,5.41785983,2793.7,2792.4,7.3]
["bitfinex","ETHUSD",1645199460888,4.70400419,2793.2,2792.4,7.3]
["bitfinex","ETHUSD",1645199461090,21.69587,2793.3,2792.4,7.3]
["bitfinex","ETHUSD",1645199461284,4.70400419,2792.5,2791.2,3.58361]
["bitfinex","ETHUSD",1645199461485,4.70400419,2792.3,2791.8,1.7918134]
["bitfinex","ETHUSD",1645199461882,0.57615085,2792.4,2791.8,1.7918134]
["bitfinex","ETHUSD",1645199461883,4.70400419,2791.9,2791.8,1.7918134]
["bitfinex","ETHUSD",1645199462083,4.70400419,2791.9,2791.3,0.04206333]
["bitfinex","ETHUSD",1645199462286,4.70400419,2791.4,2791.3,0.04206333]
["bitfinex","ETHUSD",1645199462486,0.57615085,2792.4,2791.3,0.8961416]
["bitfinex","ETHUSD",1645199462487,4.70400419,2791.6,2791.3,0.8961416]
["bitfinex","ETHUSD",1645199462688,0.57615085,2792.4,2791.3,1.40470654]
["bitfinex","ETHUSD",1645199462885,0.57615085,2792.4,2791.4,0.04149491]
["bitfinex","ETHUSD",1645199463088,4.70400419,2792.2,2791.4,0.04149491]
["bitfinex","ETHUSD",1645199463289,21.37615085,2792.4,2791.4,0.04149491]
["bitfinex","ETHUSD",1645199463591,25.50400419,2791.5,2791.4,0.04149491]
["bitfinex","ETHUSD",1645199463987,4.70400419,2791.5,2791.4,0.04149491]
["bitfinex","ETHUSD",1645199464186,0.13819997,2792.3,2790.8,0.04490545]
["bitfinex","ETHUSD",1645199464390,0.8941,2792.9,2790.9,2.388]
["bitfinex","ETHUSD",1645199464595,2.1314,2793.8,2791.5,2.6873944]
["bitfinex","ETHUSD",1645199464596,4.70400419,2792.7,2791.5,2.6873944]
["bitfinex","ETHUSD",1645199464791,0.1789,2793.5,2791.5,2.6873944]
["bitfinex","ETHUSD",1645199465089,0.5616515,2792.6,2791.6,0.21925806]
["bitfinex","ETHUSD",1645199465289,4.70400419,2792.2,2791.7,0.89578]
["bitfinex","ETHUSD",1645199465487,0.5616515,2792.6,2791.8,0.8958219]
["bitfinex","ETHUSD",1645199465488,4.70400419,2791.9,2791.8,0.8958219]
["bitfinex","ETHUSD",1645199465688,4.70400419,2792.2,2791.8,0.8958219]
["bitfinex","ETHUSD",1645199465891,3.09163849,2792.9,2791.8,0.8958219]
["bitfinex","ETHUSD",1645199466097,0.21520826,2795.0,2792.0,6.5]
["bitfinex","ETHUSD",1645199466291,20.8,2794.5,2793.1,5.0]
["bitfinex","ETHUSD",1645199466490,3.04475814,2796.5,2793.7,5.0]
["bitfinex","ETHUSD",1645199466693,0.5,2795.4,2794.1,0.89497]
["bitfinex","ETHUSD",1645199466893,0.1789,2796.4,2794.6,0.64630539]
["bitfinex","ETHUSD",1645199466894,0.63484352,2795.5,2794.6,0.64630539]
["bitfinex","ETHUSD",1645199467093,2.0689,2797.0,2794.8,2.684189]
["bitfinex","ETHUSD",1645199467094,0.1787,2796.8,2794.8,2.684189]
["bitfinex","ETHUSD",1645199467291,0.1787,2796.8,2795.7,1.7894188]
["bitfinex","ETHUSD",1645199467292,20.8,2796.3,2795.7,1.7894188]
["bitfinex","ETHUSD",1645199467491,1.05061272,2796.7,2794.7,1.78948]
["bitfinex","ETHUSD",1645199467492,2.21856525,2795.1,2794.7,1.78948]
["bitfinex","ETHUSD",1645199467689,2.21856525,2795.1,2794.8,0.8949498]
["bitfinex","ETHUSD",1645199468261,2.21856525,2795.1,2794.9,0.89473]
["bitfinex","ETHUSD",1645199469249,2.21856525,2795.1,2794.8,1.7897828]
["bitfinex","ETHUSD",1645199470049,2.07551128,2795.6,2794.9,0.8948452]
["bitfinex","ETHUSD",1645199470251,2.07551128,2795.6,2795.1,0.63207745]
["bitfinex","ETHUSD",1645199470862,2.67551128,2795.6,2794.9,0.8948452]
["bitfinex","ETHUSD",1645199471055,0.1787,2795.5,2794.8,1.7897828]
["bitfinex","ETHUSD",1645199471258,0.1788,2795.5,2794.8,1.7897828]
["bitfinex","ETHUSD",1645199471651,2.25421128,2795.6,2794.8,2.6847528]
["bitfinex","ETHUSD",1645199471849,2.78912092,2795.6,2794.8,2.41681675]
["bitfinex","ETHUSD",1645199472084,2.07551128,2795.6,2794.8,2.41681675]
["bitfinex","ETHUSD",1645199472487,22.87551128,2795.6,2794.8,2.41681675]
["bitfinex","ETHUSD",1645199472685,0.1787,2795.5,2794.8,2.41962453]
["bitfinex","ETHUSD",1645199473083,0.55863026,2795.5,2794.8,2.41962453]
["bitfinex","ETHUSD",1645199473285,0.02528194,2795.1,2795.0,0.02847493]
["bitfinex","ETHUSD",1645199474085,2.07551128,2795.6,2795.0,0.44547493]
["bitfinex","ETHUSD",1645199474492,0.00380561,2796.1,2795.1,6.5]
["bitfinex","ETHUSD",1645199474687,1.75585419,2797.4,2796.2,0.89437]
["bitfinex","ETHUSD",1645199474688,0.5,2797.4,2796.2,0.89437]
["bitfinex","ETHUSD",1645199474893,4.5,2797.2,2796.4,0.7500479]
["bitfinex","ETHUSD",1645199475089,0.98174841,2797.1,2796.6,0.8944]
["bitfinex","ETHUSD",1645199475288,1.52235814,2797.7,2796.7,0.417]
["bitfinex","ETHUSD",1645199475488,0.95339672,2797.6,2796.7,0.417]
["bitfinex","ETHUSD",1645199475737,0.8944,2797.7,2796.9,0.89422]
["bitfinex","ETHUSD",1645199475936,0.80665814,2798.1,2797.2,1.78817]
["bitfinex","ETHUSD",1645199476137,0.62795814,2798.2,2797.3,0.417]
["bitfinex","ETHUSD",1645199476445,0.62795814,2798.2,2796.8,3.5762873]
["bitfinex","ETHUSD",1645199476446,0.51477742,2798.0,2796.3,0.08611616]
["bitfinex","ETHUSD",1645199476639,5.0,2797.3,2796.4,0.417]
["bitfinex","ETHUSD",1645199476836,5.0,2797.3,2796.4,2.2060261]
["bitfinex","ETHUSD",1645199477239,0.1787,2797.2,2796.4,2.2060261]
["bitfinex","ETHUSD",1645199477437,0.1787,2797.5,2796.6,0.8944469]
["bitfinex","ETHUSD",1645199477741,0.1787,2797.9,2796.6,0.8944469]
["bitfinex","ETHUSD",1645199477939,0.1787,2797.8,2796.7,0.417]
["bitfinex","ETHUSD",1645199478342,0.1787,2798.0,2796.8,0.89415]
["bitfinex","ETHUSD",1645199478542,0.65406796,2798.1,2796.9,0.417]
["bitfinex","ETHUSD",1645199478738,0.65406796,2798.1,2796.9,1.3113136]
["bitfinex","ETHUSD",1645199478943,0.1787,2798.2,2796.9,0.417]
["bitfinex","ETHUSD",1645199479139,0.62795814,2798.4,2796.9,0.417]
["bitfinex","ETHUSD",1645199479339,0.01238399,2798.7,2796.9,0.417]
["bitfinex","ETHUSD",1645199479599,0.1787,2798.8,2797.0,5.28798]
["bitfinex","ETHUSD",1645199479795,0.68122974,2798.9,2798.0,1.55042315]
["bitfinex","ETHUSD",1645199479995,0.62795814,2799.3,2798.2,1.7879098]
["bitfinex","ETHUSD",1645199480197,0.62795814,2799.3,2798.4,2.6811613]
["bitfinex","ETHUSD",1645199480497,10.31643388,2799.4,2798.5,0.417]
["bitfinex","ETHUSD",1645199480695,10.31643388,2799.4,2798.5,1.31055]
["bitfinex","ETHUSD",1645199480894,10.31643388,2799.4,2798.5,2.3826705]
["bitfinex","ETHUSD",1645199481093,10.31643388,2799.4,2799.1,0.6848202]
["bitfinex","ETHUSD",1645199481295,0.75400414,2800.2,2799.2,2.2036107]
["bitfinex","ETHUSD",1645199481498,0.8944,2800.6,2799.2,2.2036107]
["bitfinex","ETHUSD",1645199481499,1.52235814,2800.6,2799.4,1.78637]
["bitfinex","ETHUSD",1645199481696,1.52235814,2800.6,2799.5,0.417]
["bitfinex","ETHUSD",1645199481697,0.62795814,2800.5,2799.5,0.417]
["bitfinex","ETHUSD",1645199481914,1.52235814,2800.6,2799.4,1.13171178]
["bitfinex","ETHUSD",1645199482096,0.8944,2800.6,2799.6,0.8934398]
["bitfinex","ETHUSD",1645199482297,0.62795814,2801.0,2800.3,1.7863273]
["bitfinex","ETHUSD",1645199482499,0.62795814,2801.1,2800.4,0.417]
["bitfinex","ETHUSD",1645199482696,0.62795814,2801.1,2800.2,1.7861]
["bitfinex","ETHUSD",1645199482697,0.62795814,2801.5,2800.2,0.82238571]
["bitfinex","ETHUSD",1645199482904,0.126046,2801.6,2800.5,0.417]
["bitfinex","ETHUSD",1645199483097,4.0,2801.6,2800.2,0.45349776]
["bitfinex","ETHUSD",1645199483349,0.64999712,2801.2,2800.7,2.6786086]
["bitfinex","ETHUSD",1645199483554,4.0,2801.6,2800.8,0.417]
["bitfinex","ETHUSD",1645199483749,0.62795814,2801.7,2800.8,1.30994]
["bitfinex","ETHUSD",1645199483954,0.29175674,2802.0,2801.1,0.89274]
["bitfinex","ETHUSD",1645199483955,0.11335674,2802.0,2801.1,0.89274]
["bitfinex","ETHUSD",1645199484152,0.11335674,2802.0,2801.2,0.417]
["bitfinex","ETHUSD",1645199484350,0.11335674,2802.0,2801.3,0.417]
["bitfinex","ETHUSD",1645199484753,0.75020796,2802.0,2801.3,0.417]
["bitfinex","ETHUSD",1645199484949,0.75020796,2802.0,2801.6,1.60635608]
["bitfinex","ETHUSD",1645199485149,0.75020796,2802.0,2801.3,0.89274]
["bitfinex","ETHUSD",1645199485348,0.75020796,2802.0,2800.8,1.78548]
["bitfinex","ETHUSD",1645199485349,3.5,2801.9,2800.8,1.77947284]
["bitfinex","ETHUSD",1645199485548,0.11335674,2802.0,2801.0,0.8928023]
["bitfinex","ETHUSD",1645199485753,2.14945419,2803.1,2801.7,0.71304738]
["bitfinex","ETHUSD",1645199485754,0.62795814,2803.0,2801.7,0.71304738]
["bitfinex","ETHUSD",1645199486051,1.15758406,2803.2,2802.0,2.6771476]
["bitfinex","ETHUSD",1645199486250,0.52962592,2803.2,2802.2,1.78488]
["bitfinex","ETHUSD",1645199486450,0.52962592,2803.2,2801.9,1.78488]
["bitfinex","ETHUSD",1645199486451,0.5122728,2802.6,2801.9,0.89264]
["bitfinex","ETHUSD",1645199486649,0.5122728,2802.6,2801.2,3.570203]
["bitfinex","ETHUSD",1645199486856,0.1784,2802.5,2801.2,3.570203]
["bitfinex","ETHUSD",1645199487313,0.1784,2802.5,2801.2,2.89062636]
["bitfinex","ETHUSD",1645199487611,0.54077545,2802.1,2801.8,1.7853692]
["bitfinex","ETHUSD",1645199487810,0.54077545,2802.1,2801.5,0.50516772]
["bitfinex","ETHUSD",1645199488010,0.54077545,2802.1,2801.5,0.417]
["bitfinex","ETHUSD",1645199488212,0.02432405,2802.0,2801.5,0.417]
["bitfinex","ETHUSD",1645199488410,0.02432405,2802.0,2800.9,2.6784119]
["bitfinex","ETHUSD",1645199488411,0.02483239,2801.9,2800.9,2.6784119]
["bitfinex","ETHUSD",1645199488611,0.68909175,2801.5,2800.9,2.6784119]
["bitfinex","ETHUSD",1645199488810,0.68909175,2801.5,2800.9,0.85260895]
["bitfinex","ETHUSD",1645199489010,0.00171156,2801.3,2800.9,0.85260895]
["bitfinex","ETHUSD",1645199489214,0.00171156,2801.3,2800.7,0.8931357]
["bitfinex","ETHUSD",1645199490622,5.1784,2801.2,2800.2,0.13819997]
["bitfinex","ETHUSD",1645199490861,0.7784,2801.2,2800.2,0.13819997]
["bitfinex","ETHUSD",1645199491056,5.0,2800.9,2799.7,0.8934014]
["bitfinex","ETHUSD",1645199491355,0.62818984,2800.6,2799.7,0.53340398]
["bitfinex","ETHUSD",1645199491555,0.3,2800.9,2799.7,0.53340398]
["bitfinex","ETHUSD",1645199491757,0.3,2800.9,2799.7,1.786615]
["bitfinex","ETHUSD",1645199491959,6.5,2801.1,2799.8,0.417]
["bitfinex","ETHUSD",1645199492154,0.3,2801.0,2799.8,0.417]
["bitfinex","ETHUSD",1645199492357,0.3,2801.0,2800.0,0.8433075]
["bitfinex","ETHUSD",1645199492557,0.68047976,2800.9,2800.0,0.8433075]
["bitfinex","ETHUSD",1645199493754,0.00163493,2800.5,2800.0,0.8433075]
["bitfinex","ETHUSD",1645199494155,0.69473424,2800.4,2800.0,0.8433075]
["bitfinex","ETHUSD",1645199494361,0.00163493,2800.5,2800.0,0.8433075]
["bitfinex","ETHUSD",1645199494994,0.00163493,2800.5,2799.7,1.00924966]
["bitfinex","ETHUSD",1645199495193,0.00147349,2800.6,2799.7,1.00924966]
["bitfinex","ETHUSD",1645199495393,0.00147349,2800.6,2799.8,0.417]
["bitfinex","ETHUSD",1645199495595,0.52786271,2800.5,2800.0,0.8933075]
["bitfinex","ETHUSD",1645199495995,0.52786271,2800.5,2800.1,0.417]
["bitfinex","ETHUSD",1645199496298,0.52786271,2800.5,2799.2,0.13819997]
["bitfinex","ETHUSD",1645199496299,25.80167166,2800.4,2799.2,0.13819997]
["bitfinex","ETHUSD",1645199496595,20.8,2800.2,2799.2,0.13819997]
["bitfinex","ETHUSD",1645199496795,0.4784,2800.1,2799.2,0.13819997]
["bitfinex","ETHUSD",1645199496995,0.18007166,2800.4,2799.2,0.13819997]
["bitfinex","ETHUSD",1645199497202,0.00167166,2800.4,2799.2,0.13819997]
["bitfinex","ETHUSD",1645199497396,0.64410923,2800.0,2799.2,1.03153997]
["bitfinex","ETHUSD",1645199497698,0.00334332,2800.4,2799.3,0.8935342]
["bitfinex","ETHUSD",1645199497896,0.00167166,2800.4,2799.3,0.8935342]
["bitfinex","ETHUSD",1645199498457,0.00168097,2799.9,2799.5,1.7868745]
["bitfinex","ETHUSD",1645199498853,20.8,2799.8,2799.5,2.6802913]
["bitfinex","ETHUSD",1645199499055,2.43179263,2799.2,2798.3,0.417]
["bitfinex","ETHUSD",1645199499256,2.73179263,2799.2,2798.3,0.417]
["bitfinex","ETHUSD",1645199499655,2.43179263,2799.2,2798.3,1.31082]
["bitfinex","ETHUSD",1645199499860,2.43179263,2799.2,2798.4,1.7875638]
["bitfinex","ETHUSD",1645199500054,3.10567317,2799.2,2798.4,1.7875638]
["bitfinex","ETHUSD",1645199500857,0.0017674,2798.9,2798.4,1.7875638]
["bitfinex","ETHUSD",1645199501458,0.0017674,2798.9,2798.5,2.68119]
["bitfinex","ETHUSD",1645199501655,0.0017674,2798.9,2798.6,0.8936948]
["bitfinex","ETHUSD",1645199501856,2.43179263,2799.2,2798.7,1.31051]
["bitfinex","ETHUSD",1645199501857,2.38356003,2799.2,2798.7,1.31051]
["bitfinex","ETHUSD",1645199502089,0.8933,2800.2,2798.7,1.31051]
["bitfinex","ETHUSD",1645199502289,0.0881,2800.3,2798.8,4.0]
["bitfinex","ETHUSD",1645199502492,0.0881,2800.3,2799.5,0.89341]
["bitfinex","ETHUSD",1645199502493,0.50348497,2800.2,2799.5,0.89341]
["bitfinex","ETHUSD",1645199502688,0.50348497,2800.2,2799.8,0.89341]
["bitfinex","ETHUSD",1645199502888,0.50348497,2800.2,2799.6,0.8933768]
["bitfinex","ETHUSD",1645199503091,0.91277451,2799.7,2798.7,3.573581]
["bitfinex","ETHUSD",1645199503491,0.91277451,2799.7,2798.7,4.467251]
["bitfinex","ETHUSD",1645199503689,0.91277451,2799.7,2798.7,3.573581]
["bitfinex","ETHUSD",1645199503991,0.91277451,2799.7,2799.2,1.7866466]
["bitfinex","ETHUSD",1645199504191,0.91277451,2799.7,2799.3,0.417]
["bitfinex","ETHUSD",1645199504790,0.91277451,2799.7,2799.4,0.89343]
["bitfinex","ETHUSD",1645199504997,0.91277451,2799.7,2799.5,3.09673]
["bitfinex","ETHUSD",1645199505192,0.91277451,2799.7,2799.5,4.8832195]
["bitfinex","ETHUSD",1645199505393,0.1786,2800.4,2799.5,4.8832195]
["bitfinex","ETHUSD",1645199506041,0.1786,2800.4,2799.8,0.89326]
["bitfinex","ETHUSD",1645199506241,0.76145889,2800.4,2799.9,2.6796248]
["bitfinex","ETHUSD",1645199506442,0.1786,2800.4,2799.9,2.6796248]
["bitfinex","ETHUSD",1645199506844,0.1786,2800.4,2798.4,0.0347091]
["bitfinex","ETHUSD",1645199506845,5.0,2800.0,2798.4,0.0347091]
["bitfinex","ETHUSD",1645199507044,20.8,2799.9,2798.5,0.89383]
["bitfinex","ETHUSD",1645199507244,5.01271322,2800.0,2798.5,0.89383]
["bitfinex","ETHUSD",1645199507245,0.01271322,2800.0,2798.9,0.893746]
["bitfinex","ETHUSD",1645199507443,0.1786,2800.4,2798.9,0.417]
["bitfinex","ETHUSD",1645199507846,0.1786,2800.4,2799.1,2.6802126]
["bitfinex","ETHUSD",1645199507847,0.75402105,2800.4,2799.1,2.6802126]
["bitfinex","ETHUSD",1645199508043,0.75402105,2800.4,2798.9,0.417]
["bitfinex","ETHUSD",1645199508244,0.89362,2800.3,2799.5,0.92788682]
["bitfinex","ETHUSD",1645199508444,20.8,2800.2,2799.5,0.92788682]
["bitfinex","ETHUSD",1645199508649,20.8,2800.0,2799.5,0.03430592]
["bitfinex","ETHUSD",1645199509246,0.60586797,2799.6,2799.5,0.92791782]
["bitfinex","ETHUSD",1645199509489,20.8,2800.0,2799.5,0.92791782]
["bitfinex","ETHUSD",1645199509690,0.00186546,2799.9,2799.5,0.92791782]
["bitfinex","ETHUSD",1645199510696,0.00186546,2799.9,2799.5,3.60851672]
["bitfinex","ETHUSD",1645199510892,0.00186546,2799.9,2799.6,0.417]
["bitfinex","ETHUSD",1645199511500,0.00186546,2799.9,2799.6,1.31026]
["bitfinex","ETHUSD",1645199511895,0.00186546,2799.9,2799.6,3.9899]
["bitfinex","ETHUSD",1645199512095,0.00186546,2799.9,2799.6,4.8831903]
["bitfinex","ETHUSD",1645199512293,0.00191629,2799.8,2799.6,4.8831903]
["bitfinex","ETHUSD",1645199512493,0.00191629,2799.8,2799.6,3.9899303]
["bitfinex","ETHUSD",1645199513092,0.00191629,2799.8,2799.6,3.9399303]
["bitfinex","ETHUSD",1645199513349,0.1786,2800.4,2799.8,0.89303]
["bitfinex","ETHUSD",1645199513350,0.00179278,2799.9,2799.8,0.89303]
["bitfinex","ETHUSD",1645199513552,0.00179278,2799.9,2799.8,1.31003]
["bitfinex","ETHUSD",1645199513750,0.1786,2800.4,2799.9,0.8930786]
["bitfinex","ETHUSD",1645199514050,0.1786,2800.4,2800.0,4.8831762]
["bitfinex","ETHUSD",1645199514949,0.1786,2800.4,2800.2,0.89311]
["bitfinex","ETHUSD",1645199515350,0.1786,2800.4,2800.1,2.84521167]
["bitfinex","ETHUSD",1645199517196,1.53823168,2800.0,2798.9,0.417]
["bitfinex","ETHUSD",1645199517396,20.8,2799.9,2799.7,1.7870843]
["bitfinex","ETHUSD",1645199517594,20.8,2799.9,2799.5,0.50041823]
["bitfinex","ETHUSD",1645199517793,2.35171596,2800.0,2799.7,0.8936161]
["bitfinex","ETHUSD",1645199517997,1.83823168,2800.0,2799.7,0.8936161]
["bitfinex","ETHUSD",1645199518394,1.53823168,2800.0,2799.7,0.8936161]
["bitfinex","ETHUSD",1645199518995,0.20401192,2800.4,2799.7,0.8936161]
["bitfinex","ETHUSD",1645199518996,0.18116689,2800.4,2799.7,0.8936161]
["bitfinex","ETHUSD",1645199519196,0.00191625,2800.0,2799.7,0.8936161]
["bitfinex","ETHUSD",1645199519395,0.00191625,2800.0,2799.9,3.5725609]
["bitfinex","ETHUSD",1645199520595,0.00191628,2800.2,2799.9,3.5725609]
["bitfinex","ETHUSD",1645199521658,0.00191628,2800.2,2800.0,0.89321]
["bitfinex","ETHUSD",1645199521955,0.17925061,2800.4,2800.0,1.7864113]
["bitfinex","ETHUSD",1645199521956,0.00191629,2800.1,2800.0,1.7864113]
["bitfinex","ETHUSD",1645199522256,0.17925061,2800.4,2800.0,1.7864113]
["bitfinex","ETHUSD",1645199522452,0.17925061,2800.4,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199522453,0.67141388,2800.3,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199522851,0.00174968,2800.2,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199523457,0.4786,2800.4,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199523953,0.1786,2800.4,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199524599,1.22411659,2800.4,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199524799,1.10655814,2800.4,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199525009,20.8,2800.1,2800.0,0.8932013]
["bitfinex","ETHUSD",1645199525199,20.8,2800.1,2799.8,0.8937396]
["bitfinex","ETHUSD",1645199525200,21.1,2800.1,2799.8,0.8937396]
["bitfinex","ETHUSD",1645199525400,21.1,2800.1,2799.5,2.28787323]
["bitfinex","ETHUSD",1645199525401,21.45413825,2800.0,2799.5,2.28787323]
["bitfinex","ETHUSD",1645199525799,0.57712384,2799.6,2799.5,2.28787323]
["bitfinex","ETHUSD",1645199526001,1.70037447,2799.9,2799.5,2.28787323]
["bitfinex","ETHUSD",1645199526199,0.65485788,2799.8,2799.5,2.28787323]
["bitfinex","ETHUSD",1645199526700,0.3,2799.8,2799.5,3.18158863]
["bitfinex","ETHUSD",1645199526902,0.3,2800.1,2799.5,3.18158863]
["bitfinex","ETHUSD",1645199526903,0.65485788,2799.9,2799.5,3.18158863]
["bitfinex","ETHUSD",1645199527100,0.52661707,2799.6,2799.5,3.18158863]
["bitfinex","ETHUSD",1645199528549,0.52661707,2799.6,2799.5,3.17664215]
["bitfinex","ETHUSD",1645199528948,0.65769,2799.9,2799.5,2.28292675]
["bitfinex","ETHUSD",1645199528949,0.63185788,2799.8,2799.5,2.28292675]
["bitfinex","ETHUSD",1645199529145,0.01158036,2800.4,2799.5,6.27275645]
["bitfinex","ETHUSD",1645199529146,1.0475128,2800.4,2799.5,6.27275645]
["bitfinex","ETHUSD",1645199529346,0.00199621,2800.4,2799.7,2.6791967]
["bitfinex","ETHUSD",1645199529544,1.04551659,2800.9,2799.8,0.417]
["bitfinex","ETHUSD",1645199529945,0.61166183,2800.5,2799.8,0.417]
["bitfinex","ETHUSD",1645199530246,0.00191592,2800.3,2800.0,0.8930656]
["bitfinex","ETHUSD",1645199530444,0.00191592,2800.3,2800.2,0.89324]
["bitfinex","ETHUSD",1645199530646,0.00191592,2800.3,2800.2,1.31024]
["bitfinex","ETHUSD",1645199531447,0.68974735,2800.7,2800.2,1.31024]
["bitfinex","ETHUSD",1645199531647,0.68974735,2800.7,2800.2,2.2034187]
["bitfinex","ETHUSD",1645199531846,0.68974735,2800.7,2800.3,1.78639]
["bitfinex","ETHUSD",1645199532095,0.68974735,2800.7,2800.3,2.20339]
["bitfinex","ETHUSD",1645199532297,0.68974735,2800.7,2800.3,0.11516344]
["bitfinex","ETHUSD",1645199532796,0.68974735,2800.7,2800.3,1.90155344]
["bitfinex","ETHUSD",1645199533397,0.68974735,2800.7,2800.3,1.78639]
["bitfinex","ETHUSD",1645199535003,1.25585419,2800.8,2800.3,1.78639]
["bitfinex","ETHUSD",1645199535204,0.00191627,2800.6,2800.3,1.78639]
["bitfinex","ETHUSD",1645199535404,0.00191627,2800.6,2800.3,0.16459472]
["bitfinex","ETHUSD",1645199536057,0.61474892,2800.6,2800.3,0.16459472]
["bitfinex","ETHUSD",1645199536260,0.00191627,2800.6,2800.3,0.16459472]
["bitfinex","ETHUSD",1645199537459,0.00383254,2800.6,2800.3,0.16459472]
["bitfinex","ETHUSD",1645199537658,0.00191627,2800.6,2800.3,0.16459472]
["bitfinex","ETHUSD",1645199538262,0.00191627,2800.6,2800.4,0.93296221]
["bitfinex","ETHUSD",1645199538659,0.30383254,2800.6,2800.4,0.93296221]
["bitfinex","ETHUSD",1645199538863,0.00383254,2800.6,2800.4,0.93296221]
["bitfinex","ETHUSD",1645199539063,2.30137078,2800.9,2800.5,0.5]
["bitfinex","ETHUSD",1645199539268,2.30137078,2800.9,2800.6,1.78629]
["bitfinex","ETHUSD",1645199539501,2.30137078,2800.9,2800.6,2.679434]
["bitfinex","ETHUSD",1645199540300,2.60137078,2800.9,2800.7,1.78636]
["bitfinex","ETHUSD",1645199540501,3.22837427,2800.9,2800.7,1.78636]
["bitfinex","ETHUSD",1645199540802,1.31450299,2800.8,2800.7,1.78636]
["bitfinex","ETHUSD",1645199541001,1.31450299,2800.8,2800.6,2.679434]
["bitfinex","ETHUSD",1645199541201,2.36001958,2800.9,2800.6,2.679434]
["bitfinex","ETHUSD",1645199541410,0.65792532,2800.7,2800.6,2.679434]
["bitfinex","ETHUSD",1645199542002,0.65776552,2800.7,2800.6,2.679434]
["bitfinex","ETHUSD",1645199542404,45.35783289,2801.0,2800.6,2.679434]
["bitfinex","ETHUSD",1645199542603,46.67233588,2801.0,2800.6,2.679434]
["bitfinex","ETHUSD",1645199542802,45.35783289,2801.0,2800.7,0.89314]
["bitfinex","ETHUSD",1645199543004,45.35783289,2801.0,2800.8,0.93197681]
["bitfinex","ETHUSD",1645199543449,0.55276329,2800.9,2800.8,0.93197681]
["bitfinex","ETHUSD",1645199543648,1.86726628,2800.9,2800.8,0.93197681]
["bitfinex","ETHUSD",1645199543851,0.55276329,2800.9,2800.8,0.93197681]
["bitfinex","ETHUSD",1645199546052,45.65783289,2801.0,2800.8,0.93165021]
["bitfinex","ETHUSD",1645199546053,39.2560933,2801.0,2800.8,0.93165021]
["bitfinex","ETHUSD",1645199546253,34.6028933,2801.0,2800.8,4.20563071]
["bitfinex","ETHUSD",1645199546451,23.8893418,2801.0,2800.8,4.20563071]
["bitfinex","ETHUSD",1645199546657,23.8893418,2801.0,2800.9,1.78577]
["bitfinex","ETHUSD",1645199546852,23.8893418,2801.0,2800.9,2.97500075]
["bitfinex","ETHUSD",1645199547097,13.1756416,2801.0,2800.9,2.97500075]
["bitfinex","ETHUSD",1645199547297,0.8933,2801.9,2801.3,0.89282]
["bitfinex","ETHUSD",1645199547298,0.65792367,2801.6,2801.3,0.89282]
["bitfinex","ETHUSD",1645199547500,0.65792367,2801.7,2801.4,0.5954]
["bitfinex","ETHUSD",1645199547701,0.65792367,2801.7,2801.4,1.48813]
["bitfinex","ETHUSD",1645199547899,1.31515262,2802.2,2801.5,6.0]
["bitfinex","ETHUSD",1645199548201,2.76991574,2802.5,2801.5,6.0]
["bitfinex","ETHUSD",1645199548202,1.0704728,2802.5,2802.1,0.54233124]
["bitfinex","ETHUSD",1645199548402,1.0704728,2802.5,2802.2,0.417]
["bitfinex","ETHUSD",1645199548403,7.28e-05,2802.5,2802.2,0.417]
["bitfinex","ETHUSD",1645199548601,1.0711,2803.2,2802.3,6.5]
["bitfinex","ETHUSD",1645199548602,2.20785262,2803.2,2802.3,6.5]
["bitfinex","ETHUSD",1645199548801,2.20785262,2803.2,2802.4,0.5952]
["bitfinex","ETHUSD",1645199548802,1.31515262,2803.2,2802.4,0.5952]
["bitfinex","ETHUSD",1645199549102,1.31515262,2803.1,2802.4,0.12828752]
["bitfinex","ETHUSD",1645199549304,1.69944294,2803.4,2802.4,0.12828752]
["bitfinex","ETHUSD",1645199549305,1.31515262,2803.2,2802.4,0.12828752]
["bitfinex","ETHUSD",1645199549504,1.31515262,2803.1,2802.4,0.12828752]
["bitfinex","ETHUSD",1645199549703,1.31515262,2802.9,2802.2,1.7852462]
["bitfinex","ETHUSD",1645199549900,1.0704728,2802.5,2802.2,1.7852462]
["bitfinex","ETHUSD",1645199550101,1.0704728,2802.5,2802.4,0.8926047]
["bitfinex","ETHUSD",1645199550500,1.0704728,2802.5,2802.2,1.7852462]
["bitfinex","ETHUSD",1645199550744,1.3704728,2802.5,2801.8,0.417]
["bitfinex","ETHUSD",1645199550947,1.3704728,2802.5,2802.0,1.7855004]
["bitfinex","ETHUSD",1645199551547,0.58501399,2802.1,2802.0,1.7855004]
["bitfinex","ETHUSD",1645199551747,1.3704728,2802.5,2802.0,1.7855004]
["bitfinex","ETHUSD",1645199552145,1.3704728,2802.5,2802.1,0.89263]
["bitfinex","ETHUSD",1645199552348,1.3704728,2802.5,2802.1,1.7851501]
["bitfinex","ETHUSD",1645199552547,1.0704728,2802.5,2802.1,4.4625216]
["bitfinex","ETHUSD",1645199553147,1.0704728,2802.5,2802.2,1.78512]
["bitfinex","ETHUSD",1645199553346,1.0704728,2802.5,2802.2,2.67768]
["bitfinex","ETHUSD",1645199553748,0.00150935,2802.7,2802.3,0.417]
["bitfinex","ETHUSD",1645199554049,0.00150935,2802.7,2802.4,0.8924544]
["bitfinex","ETHUSD",1645199554247,0.03121491,2803.0,2802.4,1.3094544]
["bitfinex","ETHUSD",1645199554508,0.03121491,2803.0,2802.6,1.7847]
["bitfinex","ETHUSD",1645199554897,0.03121491,2803.0,2802.7,0.89235]
["bitfinex","ETHUSD",1645199555095,0.03121491,2803.0,2802.6,1.7847]
["bitfinex","ETHUSD",1645199555297,0.03121491,2803.0,2802.7,1.3093484]
["bitfinex","ETHUSD",1645199555597,0.03121491,2803.0,2802.8,0.1643056]
["bitfinex","ETHUSD",1645199555795,0.03121491,2803.0,2802.7,2.18742794]
["bitfinex","ETHUSD",1645199556198,0.03298437,2803.0,2802.7,2.18742794]
["bitfinex","ETHUSD",1645199557003,0.03298437,2803.0,2802.7,1.3093484]
["bitfinex","ETHUSD",1645199557196,0.03298437,2803.0,2802.7,0.8923484]
["bitfinex","ETHUSD",1645199557597,0.03298437,2803.0,2802.8,0.89236]
["bitfinex","ETHUSD",1645199558446,0.03298437,2803.0,2802.9,0.02099057]
["bitfinex","ETHUSD",1645199558447,0.00176946,2803.0,2802.9,0.02099057]
["bitfinex","ETHUSD",1645199558655,0.00353892,2803.0,2802.9,0.02099057]
["bitfinex","ETHUSD",1645199558950,0.00176946,2803.0,2802.7,2.52043378]
["bitfinex","ETHUSD",1645199559652,0.00176946,2803.0,2802.7,1.7847884]
["bitfinex","ETHUSD",1645199560048,0.00168269,2803.1,2802.8,0.417]
["bitfinex","ETHUSD",1645199560249,0.61285282,2803.5,2802.8,0.417]
["bitfinex","ETHUSD",1645199560449,0.61285282,2803.5,2802.9,2.6767696]
["bitfinex","ETHUSD",1645199560648,0.61285282,2803.5,2803.0,1.30929]
["bitfinex","ETHUSD",1645199560848,0.61285282,2803.5,2803.0,2.20164]
["bitfinex","ETHUSD",1645199561054,0.56839994,2803.6,2803.0,2.20164]
["bitfinex","ETHUSD",1645199561248,0.00672967,2803.4,2803.0,2.20164]
["bitfinex","ETHUSD",1645199561447,0.00672967,2803.4,2803.1,0.8922922]
["bitfinex","ETHUSD",1645199561648,0.00672967,2803.4,2803.2,0.417]
["bitfinex","ETHUSD",1645199561849,0.00672967,2803.4,2803.2,1.7846]
["bitfinex","ETHUSD",1645199562304,0.8727505,2803.5,2803.0,1.45910459]
["bitfinex","ETHUSD",1645199562503,0.5701589,2803.6,2803.0,1.45910459]
["bitfinex","ETHUSD",1645199562697,0.5701589,2803.6,2803.0,1.99295754]
["bitfinex","ETHUSD",1645199562898,0.5701589,2803.6,2803.1,0.8922922]
["bitfinex","ETHUSD",1645199563099,0.5701589,2803.6,2802.9,0.03667113]
["bitfinex","ETHUSD",1645199563296,0.47512265,2803.6,2802.9,0.03667113]
["bitfinex","ETHUSD",1645199563497,0.47688161,2803.6,2802.9,0.03667113]
["bitfinex","ETHUSD",1645199563697,0.47512265,2803.6,2802.9,0.03667113]
["bitfinex","ETHUSD",1645199563897,0.47512265,2803.6,2802.9,0.92898113]
["bitfinex","ETHUSD",1645199564300,0.00175896,2803.6,2803.0,0.8924435]
["bitfinex","ETHUSD",1645199564498,0.00175896,2803.6,2803.1,1.7846021]
["bitfinex","ETHUSD",1645199564698,0.18171789,2803.6,2803.1,1.7846021]
["bitfinex","ETHUSD",1645199564902,0.00175893,2803.6,2803.1,0.71355604]
["bitfinex","ETHUSD",1645199565304,0.65183427,2803.6,2803.1,0.71355604]
["bitfinex","ETHUSD",1645199565501,0.65183427,2803.6,2803.2,1.78452]
["bitfinex","ETHUSD",1645199565747,0.65183427,2803.6,2803.2,2.676796]
["bitfinex","ETHUSD",1645199565951,0.29609257,2803.5,2803.2,2.676796]
["bitfinex","ETHUSD",1645199566147,0.00351786,2803.6,2803.2,2.676796]
["bitfinex","ETHUSD",1645199566148,0.29609257,2803.4,2803.2,2.676796]
["bitfinex","ETHUSD",1645199566349,0.00175893,2803.6,2803.2,2.676796]
["bitfinex","ETHUSD",1645199566350,0.29609257,2803.3,2803.2,2.676796]
["bitfinex","ETHUSD",1645199566654,0.00175893,2803.6,2803.3,0.1782]
["bitfinex","ETHUSD",1645199566849,0.00703396,2804.3,2803.5,6.5]
["bitfinex","ETHUSD",1645199567050,0.00703396,2804.3,2803.9,0.89184]
["bitfinex","ETHUSD",1645199567051,0.01401088,2804.3,2803.9,0.89184]
["bitfinex","ETHUSD",1645199567249,0.01401088,2804.3,2804.1,1.7836]
["bitfinex","ETHUSD",1645199567456,0.00697692,2804.3,2804.1,2.67544]
["bitfinex","ETHUSD",1645199567649,0.8919,2805.2,2804.2,0.417]
["bitfinex","ETHUSD",1645199567850,4.22660735,2806.0,2804.6,0.8916241]
["bitfinex","ETHUSD",1645199567851,0.8727505,2805.6,2804.6,0.8916241]
["bitfinex","ETHUSD",1645199568050,0.69002965,2805.5,2804.6,1.97339992]
["bitfinex","ETHUSD",1645199568252,0.8727505,2805.7,2805.1,1.78316]
["bitfinex","ETHUSD",1645199568655,1.87764294,2806.3,2805.1,1.78316]
["bitfinex","ETHUSD",1645199568656,0.91310857,2805.8,2805.1,1.78316]
["bitfinex","ETHUSD",1645199568950,0.04035807,2805.8,2805.1,1.78316]
["bitfinex","ETHUSD",1645199569151,0.04035807,2805.8,2804.5,3.09154]
["bitfinex","ETHUSD",1645199569152,0.1782,2805.7,2804.7,1.7835]
["bitfinex","ETHUSD",1645199569349,0.1782,2805.9,2804.7,1.7835]
["bitfinex","ETHUSD",1645199569600,0.55988926,2805.1,2804.8,2.6748012]
["bitfinex","ETHUSD",1645199570005,0.00175345,2805.5,2804.8,2.6748012]
["bitfinex","ETHUSD",1645199570199,0.64992581,2805.6,2804.8,0.8918109]
["bitfinex","ETHUSD",1645199570403,0.64992581,2805.6,2804.1,5.28355]
["bitfinex","ETHUSD",1645199570404,0.64865799,2805.6,2804.2,1.7834]
["bitfinex","ETHUSD",1645199570598,0.1782,2805.7,2804.1,3.6782]
["bitfinex","ETHUSD",1645199570897,0.04035807,2805.8,2804.3,0.63503226]
["bitfinex","ETHUSD",1645199570898,0.55225966,2805.2,2804.3,0.63503226]
["bitfinex","ETHUSD",1645199571099,0.55225966,2805.2,2804.4,0.1782]
["bitfinex","ETHUSD",1645199571298,0.55225966,2805.2,2804.8,1.78334]
["bitfinex","ETHUSD",1645199571499,0.55225966,2805.2,2804.5,0.89183]
["bitfinex","ETHUSD",1645199571698,0.55225966,2805.2,2804.5,3.5664263]
["bitfinex","ETHUSD",1645199571897,0.55225966,2805.2,2804.8,1.7835093]
["bitfinex","ETHUSD",1645199572498,0.55225966,2805.2,2804.8,2.6753361]
["bitfinex","ETHUSD",1645199573099,0.55225966,2805.2,2804.8,2.7113044]
["bitfinex","ETHUSD",1645199573547,0.55225966,2805.2,2804.9,0.89171]
["bitfinex","ETHUSD",1645199574349,0.04035807,2805.8,2805.2,1.7832828]
["bitfinex","ETHUSD",1645199574550,0.04035807,2805.8,2805.2,0.41771812]
["bitfinex","ETHUSD",1645199575052,0.1782,2806.0,2805.3,1.78301]
["bitfinex","ETHUSD",1645199575053,0.11855807,2806.0,2805.3,1.78301]
["bitfinex","ETHUSD",1645199575253,0.58553909,2806.1,2805.3,1.78301]
["bitfinex","ETHUSD",1645199575451,0.58553909,2806.1,2805.5,1.05565147]
["bitfinex","ETHUSD",1645199575752,0.00173373,2805.6,2805.5,1.05565147]
["bitfinex","ETHUSD",1645199575952,0.00173373,2805.6,2805.5,2.04404224]
["bitfinex","ETHUSD",1645199576151,0.00173373,2805.6,2805.5,0.98839077]
["bitfinex","ETHUSD",1645199577009,0.00173373,2805.9,2805.5,0.98839077]
["bitfinex","ETHUSD",1645199577301,0.00173373,2805.9,2805.6,1.7826839]
["bitfinex","ETHUSD",1645199577907,0.00173373,2805.9,2805.7,1.35844197]
["bitfinex","ETHUSD",1645199578101,1.0701,2807.0,2805.7,0.46709997]
["bitfinex","ETHUSD",1645199578102,0.8919,2807.0,2805.7,0.46709997]
["bitfinex","ETHUSD",1645199578303,4.7006,2807.1,2805.7,0.05009997]
["bitfinex","ETHUSD",1645199578304,1.0508505,2806.9,2805.7,0.05009997]
["bitfinex","ETHUSD",1645199578502,0.1781,2806.9,2805.7,0.05009997]
["bitfinex","ETHUSD",1645199578701,0.1781,2807.0,2805.7,0.05009997]
["bitfinex","ETHUSD",1645199578906,0.1781,2807.0,2805.8,0.89126]
["bitfinex","ETHUSD",1645199579103,2.06224075,2807.2,2805.8,0.1781]
["bitfinex","ETHUSD",1645199579303,0.60315443,2806.6,2806.1,1.7825974]
["bitfinex","ETHUSD",1645199579904,0.60315443,2806.6,2806.3,0.8912843]
["bitfinex","ETHUSD",1645199580307,21.40315443,2806.6,2805.7,0.05009997]
["bitfinex","ETHUSD",1645199580509,1.02924075,2806.5,2804.9,4.03871789]
["bitfinex","ETHUSD",1645199580754,1.02924075,2806.5,2804.9,0.53871789]
["bitfinex","ETHUSD",1645199580755,0.1781,2806.5,2804.9,0.53871789]
["bitfinex","ETHUSD",1645199580954,0.1781,2806.5,2805.4,0.8916169]
["bitfinex","ETHUSD",1645199581155,0.1781,2806.5,2805.3,1.7831238]
["bitfinex","ETHUSD",1645199581355,0.3,2806.6,2805.3,1.7831238]
["bitfinex","ETHUSD",1645199581554,0.3881,2806.8,2805.9,1.78273]
["bitfinex","ETHUSD",1645199581754,0.4781,2806.7,2805.9,1.78273]
["bitfinex","ETHUSD",1645199581956,0.00187792,2806.3,2806.0,1.7826828]
["bitfinex","ETHUSD",1645199582156,0.00187792,2806.3,2806.2,0.8913814]
["bitfinex","ETHUSD",1645199583659,0.03579707,2806.5,2806.3,1.7825585]
["bitfinex","ETHUSD",1645199583861,0.03579707,2806.5,2806.3,2.6738485]
["bitfinex","ETHUSD",1645199584258,0.03579707,2806.5,2806.3,0.89129]
["bitfinex","ETHUSD",1645199584259,0.00187792,2806.4,2806.3,0.89129]
["bitfinex","ETHUSD",1645199584504,0.00187792,2806.4,2806.2,0.48563963]
["bitfinex","ETHUSD",1645199585105,0.00187792,2806.4,2806.3,0.89129]
["bitfinex","ETHUSD",1645199585504,0.03578443,2806.5,2806.3,0.89129]
["bitfinex","ETHUSD",1645199585709,0.03578443,2806.5,2806.3,1.7825079]
["bitfinex","ETHUSD",1645199585906,8.443e-05,2806.5,2806.3,3.0905879]
["bitfinex","ETHUSD",1645199586108,0.03327607,2806.6,2806.4,0.54156059]
["bitfinex","ETHUSD",1645199586307,0.03327607,2806.6,2806.5,0.417]
["bitfinex","ETHUSD",1645199587508,0.00745999,2806.9,2806.6,0.89099]
["bitfinex","ETHUSD",1645199587709,0.00745999,2806.9,2806.7,1.30794]
["bitfinex","ETHUSD",1645199587907,0.06,2807.4,2806.7,1.30794]
["bitfinex","ETHUSD",1645199588108,0.1072675,2807.3,2807.0,0.5698463]
["bitfinex","ETHUSD",1645199588354,0.1072675,2807.3,2807.0,0.417]
["bitfinex","ETHUSD",1645199588553,0.06,2807.4,2807.0,1.30792]
["bitfinex","ETHUSD",1645199588851,0.254,2808.1,2807.1,6.5]
["bitfinex","ETHUSD",1645199589053,0.10710222,2808.0,2807.5,2.6719333]
["bitfinex","ETHUSD",1645199589256,0.64723413,2808.8,2807.6,0.417]
["bitfinex","ETHUSD",1645199589450,1.2134,2809.4,2807.6,0.417]
["bitfinex","ETHUSD",1645199589451,2.07637999,2809.4,2807.7,8.5]
["bitfinex","ETHUSD",1645199589651,0.126046,2809.6,2808.4,1.78062]
["bitfinex","ETHUSD",1645199589854,0.86297999,2810.0,2809.4,0.8903465]
["bitfinex","ETHUSD",1645199590054,0.48497999,2810.2,2809.5,0.417]
["bitfinex","ETHUSD",1645199590252,1.69944294,2810.7,2809.5,0.417]
["bitfinex","ETHUSD",1645199590253,1.29446999,2811.0,2809.7,6.5]
["bitfinex","ETHUSD",1645199590453,1.29446999,2811.2,2809.8,0.5949]
["bitfinex","ETHUSD",1645199590650,1.82548894,2811.5,2810.0,1.77965]
["bitfinex","ETHUSD",1645199590651,1.29446999,2811.4,2810.0,1.77965]
["bitfinex","ETHUSD",1645199590855,0.126046,2811.5,2810.6,0.88993]
["bitfinex","ETHUSD",1645199591151,0.126046,2811.5,2810.7,2.1966442]
["bitfinex","ETHUSD",1645199591556,0.126046,2811.5,2810.9,2.66874]
["bitfinex","ETHUSD",1645199591756,0.126046,2811.5,2810.7,2.19624]
["bitfinex","ETHUSD",1645199591757,0.126046,2811.5,2810.7,0.417]
["bitfinex","ETHUSD",1645199592001,0.01210478,2811.8,2810.1,1.78005]
["bitfinex","ETHUSD",1645199592002,0.35557168,2811.0,2810.1,1.78005]
["bitfinex","ETHUSD",1645199592202,0.1779,2810.9,2810.2,0.890078]
["bitfinex","ETHUSD",1645199592401,0.1779,2810.9,2810.1,3.5]
["bitfinex","ETHUSD",1645199592600,0.1779,2810.9,2809.6,2.1973829]
["bitfinex","ETHUSD",1645199592601,0.1779,2810.9,2809.6,1.7803829]
["bitfinex","ETHUSD",1645199592801,0.1779,2810.9,2809.6,3.0870182]
["bitfinex","ETHUSD",1645199593001,0.1779,2811.4,2810.2,1.77995]
["bitfinex","ETHUSD",1645199593207,0.1779,2811.4,2809.6,3.0870182]
["bitfinex","ETHUSD",1645199593405,0.00188544,2811.2,2810.0,1.7801191]
["bitfinex","ETHUSD",1645199593602,0.1778,2811.1,2810.0,1.7801191]
["bitfinex","ETHUSD",1645199594001,0.67816506,2810.4,2810.2,0.89014]
["bitfinex","ETHUSD",1645199594203,2.15134122,2809.3,2809.0,0.52951224]
["bitfinex","ETHUSD",1645199594406,2.15134122,2809.3,2808.9,0.417]
["bitfinex","ETHUSD",1645199594703,2.15134122,2809.3,2808.6,0.04531353]
["bitfinex","ETHUSD",1645199594704,2.45134122,2809.3,2808.6,0.04531353]
["bitfinex","ETHUSD",1645199595108,2.45134122,2809.3,2808.6,0.93596353]
["bitfinex","ETHUSD",1645199595109,0.56451097,2809.2,2808.6,0.93596353]
["bitfinex","ETHUSD",1645199595302,0.56451097,2809.2,2808.6,0.04531353]
["bitfinex","ETHUSD",1645199596370,2.45134122,2809.3,2808.9,0.89056]
["bitfinex","ETHUSD",1645199596571,2.45134122,2809.3,2809.0,0.890426]
["bitfinex","ETHUSD",1645199596773,2.15134122,2809.3,2809.0,0.890426]
["bitfinex","ETHUSD",1645199596973,2.15291588,2809.3,2809.2,0.417]
["bitfinex","ETHUSD",1645199597372,0.0062977,2809.8,2809.2,0.417]
["bitfinex","ETHUSD",1645199597572,0.0062977,2809.8,2809.6,0.8901513]
["bitfinex","ETHUSD",1645199598377,0.00629771,2809.7,2809.6,0.8901513]
["bitfinex","ETHUSD",1645199598774,0.00629771,2809.7,2809.6,1.3071513]
["bitfinex","ETHUSD",1645199599376,0.00629771,2809.7,2809.6,2.1971413]
["bitfinex","ETHUSD",1645199599597,0.8884,2810.7,2810.5,0.889954]
["bitfinex","ETHUSD",1645199599799,0.8884,2810.7,2810.5,0.16253088]
["bitfinex","ETHUSD",1645199600199,1.1884,2810.7,2810.5,0.16253088]
["bitfinex","ETHUSD",1645199600599,1.1884,2810.7,2810.4,3.559788]
["bitfinex","ETHUSD",1645199601304,1.1884,2810.7,2810.5,0.8899505]
["bitfinex","ETHUSD",1645199601501,0.1778,2811.9,2810.5,1.3069505]
["bitfinex","ETHUSD",1645199601703,0.06722967,2812.3,2810.5,1.3069505]
["bitfinex","ETHUSD",1645199601704,0.1778,2812.1,2810.5,0.317]
["bitfinex","ETHUSD",1645199601901,20.9778,2812.2,2810.5,0.317]
["bitfinex","ETHUSD",1645199602104,0.1778,2812.2,2810.5,0.317]
["bitfinex","ETHUSD",1645199602304,0.1778,2812.2,2810.9,0.51994432]
["bitfinex","ETHUSD",1645199602503,0.1778,2812.2,2811.0,0.417]
["bitfinex","ETHUSD",1645199602701,0.1778,2812.2,2811.2,0.88976]
["bitfinex","ETHUSD",1645199602904,0.06722967,2812.3,2811.1,1.779447]
["bitfinex","ETHUSD",1645199602905,21.04502967,2812.3,2811.1,1.779447]
["bitfinex","ETHUSD",1645199603101,0.24502967,2812.3,2811.4,0.8897278]
["bitfinex","ETHUSD",1645199603351,0.24502967,2812.3,2811.3,0.417]
["bitfinex","ETHUSD",1645199603352,0.68500698,2812.2,2811.3,0.417]
["bitfinex","ETHUSD",1645199603955,0.63500698,2812.2,2811.3,0.417]
["bitfinex","ETHUSD",1645199604356,0.63500698,2812.2,2811.4,0.8897344]
["bitfinex","ETHUSD",1645199604557,0.58415078,2811.7,2811.3,0.417]
["bitfinex","ETHUSD",1645199604862,0.58415078,2811.7,2810.0,3.5]
["bitfinex","ETHUSD",1645199604863,5.0,2811.5,2810.0,3.5]
["bitfinex","ETHUSD",1645199605054,0.58415078,2811.7,2809.9,5.2803009]
["bitfinex","ETHUSD",1645199605055,0.3148041,2811.2,2809.9,5.2803009]
["bitfinex","ETHUSD",1645199605253,0.6148041,2811.2,2810.4,0.8900464]
["bitfinex","ETHUSD",1645199605663,0.98478203,2811.2,2810.2,0.6769274]
["bitfinex","ETHUSD",1645199605853,1.28478203,2811.2,2810.2,0.6769274]
["bitfinex","ETHUSD",1645199606054,1.28478203,2811.2,2810.6,2.6697933]
["bitfinex","ETHUSD",1645199606256,0.6148041,2811.2,2810.6,2.6697933]
["bitfinex","ETHUSD",1645199606458,0.6148041,2811.2,2810.6,0.8900608]
["bitfinex","ETHUSD",1645199606459,0.3148041,2811.2,2810.6,0.8900608]
["bitfinex","ETHUSD",1645199606653,0.1778,2811.1,2810.6,0.8900608]
["bitfinex","ETHUSD",1645199607119,0.1778,2811.1,2809.8,0.03551437]
["bitfinex","ETHUSD",1645199607120,20.8,2810.8,2809.8,0.03551437]
["bitfinex","ETHUSD",1645199607322,26.49653169,2810.7,2809.8,0.03551437]
["bitfinex","ETHUSD",1645199607519,0.11798761,2809.9,2809.8,0.03551437]
["bitfinex","ETHUSD",1645199607715,0.3,2810.3,2809.8,0.03551437]
["bitfinex","ETHUSD",1645199608118,20.8,2810.8,2810.0,1.7803383]
["bitfinex","ETHUSD",1645199608318,20.9779,2810.7,2810.0,1.7803383]
["bitfinex","ETHUSD",1645199608518,20.8,2810.6,2810.0,1.7803383]
["bitfinex","ETHUSD",1645199608717,0.1779,2810.5,2810.0,1.7803383]
["bitfinex","ETHUSD",1645199608917,0.63821194,2810.1,2810.0,1.7803383]
["bitfinex","ETHUSD",1645199609125,0.3,2810.5,2810.0,1.7803383]
["bitfinex","ETHUSD",1645199609317,0.3,2810.5,2809.9,1.78031]
["bitfinex","ETHUSD",1645199609318,0.3,2810.5,2809.9,3.5607133]
["bitfinex","ETHUSD",1645199609519,1.78063,2810.7,2809.7,1.78048]
["bitfinex","ETHUSD",1645199609720,1.78063,2810.7,2809.1,2.67075]
["bitfinex","ETHUSD",1645199609721,0.1779,2810.6,2809.1,2.67075]
["bitfinex","ETHUSD",1645199609924,0.1779,2810.6,2807.4,21.8664971]
["bitfinex","ETHUSD",1645199609925,0.89051,2810.3,2808.0,0.417]
["bitfinex","ETHUSD",1645199610223,21.1,2809.8,2808.5,0.8907308]
["bitfinex","ETHUSD",1645199610420,20.9779,2809.7,2807.9,7.1237309]
["bitfinex","ETHUSD",1645199610862,0.58088058,2808.8,2807.9,7.81408617]
["bitfinex","ETHUSD",1645199611061,20.9779,2809.7,2808.7,1.7813236]
["bitfinex","ETHUSD",1645199611263,0.89059,2809.6,2808.5,1.78126]
["bitfinex","ETHUSD",1645199611462,0.1779,2809.5,2808.7,1.7811212]
["bitfinex","ETHUSD",1645199611666,0.1779,2809.7,2808.5,1.78126]
["bitfinex","ETHUSD",1645199612062,0.13819997,2809.9,2809.3,0.8905]
["bitfinex","ETHUSD",1645199612063,0.1779,2809.8,2809.3,0.8905]
["bitfinex","ETHUSD",1645199612262,0.52181775,2809.4,2809.3,0.8905]
["bitfinex","ETHUSD",1645199612464,0.1779,2809.8,2809.3,0.8905]
["bitfinex","ETHUSD",1645199613062,0.1779,2809.8,2809.1,1.7809044]
["bitfinex","ETHUSD",1645199613461,20.9779,2809.8,2809.0,1.78094]
["bitfinex","ETHUSD",1645199613668,0.8906,2809.7,2809.1,0.8905339]
["bitfinex","ETHUSD",1645199613863,0.64704116,2809.2,2809.1,0.8905339]
["bitfinex","ETHUSD",1645199614062,0.8906,2809.7,2809.1,0.8905339]
["bitfinex","ETHUSD",1645199614267,0.4779,2809.8,2809.0,1.78094]
["bitfinex","ETHUSD",1645199614511,21.2779,2809.8,2809.0,1.18094]
["bitfinex","ETHUSD",1645199614711,21.2779,2809.8,2808.8,1.781086]
["bitfinex","ETHUSD",1645199614712,21.69056,2809.7,2808.8,1.781086]
["bitfinex","ETHUSD",1645199614913,0.1779,2809.6,2809.1,0.8905585]
["bitfinex","ETHUSD",1645199615311,21.86846,2809.7,2809.1,0.8905585]
["bitfinex","ETHUSD",1645199615514,21.86846,2809.7,2809.4,0.89053]
["bitfinex","ETHUSD",1645199615515,0.1779,2809.7,2809.4,0.89053]
["bitfinex","ETHUSD",1645199615712,0.1779,2809.7,2809.4,0.38228099]
["bitfinex","ETHUSD",1645199615713,0.54100282,2809.6,2809.4,0.38228099]
["bitfinex","ETHUSD",1645199615914,0.54100282,2809.6,2808.7,1.78117]
["bitfinex","ETHUSD",1645199616113,0.54100282,2809.6,2808.0,3.9788539]
["bitfinex","ETHUSD",1645199616114,0.1779,2809.5,2808.0,3.9788539]
["bitfinex","ETHUSD",1645199616316,0.1779,2809.5,2808.1,0.3]
["bitfinex","ETHUSD",1645199616514,20.8,2809.5,2808.9,0.89061]
["bitfinex","ETHUSD",1645199616715,0.3,2809.5,2808.9,0.89061]
["bitfinex","ETHUSD",1645199616925,0.70892,2809.0,2808.7,1.7811855]
["bitfinex","ETHUSD",1645199617313,0.70892,2809.0,2808.8,0.8905287]
["bitfinex","ETHUSD",1645199617917,0.70892,2809.0,2808.0,3.5618539]
["bitfinex","ETHUSD",1645199618356,0.50883692,2808.3,2808.0,3.5618539]
["bitfinex","ETHUSD",1645199618754,0.50883692,2808.3,2807.4,7.3]
["bitfinex","ETHUSD",1645199618954,21.30883692,2808.3,2807.4,7.3]
["bitfinex","ETHUSD",1645199619153,20.8,2808.2,2807.4,7.3]
["bitfinex","ETHUSD",1645199619357,20.8,2808.0,2806.7,7.3]
["bitfinex","ETHUSD",1645199619561,21.1,2808.0,2806.7,7.3]
["bitfinex","ETHUSD",1645199619754,0.1781,2807.9,2806.7,7.3]
["bitfinex","ETHUSD",1645199619955,0.9553,2808.4,2807.3,0.8910585]
["bitfinex","ETHUSD",1645199619956,2.73744,2808.4,2807.3,0.8910585]
["bitfinex","ETHUSD",1645199620154,0.89106,2808.3,2807.3,7.3]
["bitfinex","ETHUSD",1645199620355,0.85197432,2808.0,2806.6,7.3]
["bitfinex","ETHUSD",1645199620555,1.59446999,2808.3,2806.6,7.3]
["bitfinex","ETHUSD",1645199620556,4.04501582,2807.2,2806.6,7.3]
["bitfinex","ETHUSD",1645199620753,4.34501582,2807.2,2806.6,7.3]
["bitfinex","ETHUSD",1645199620953,4.34501582,2807.2,2806.6,8.1912]
["bitfinex","ETHUSD",1645199621355,4.34501582,2807.2,2806.6,9.0823497]
["bitfinex","ETHUSD",1645199621555,4.34501582,2807.2,2806.7,2.672806]
["bitfinex","ETHUSD",1645199621756,4.34501582,2807.2,2806.8,0.417]
["bitfinex","ETHUSD",1645199622003,4.34501582,2807.2,2806.8,1.30808]
["bitfinex","ETHUSD",1645199622206,4.34501582,2807.2,2806.9,0.89092]
["bitfinex","ETHUSD",1645199623203,4.34501582,2807.2,2806.9,0.417]
["bitfinex","ETHUSD",1645199623604,4.34501582,2807.2,2807.0,1.058]
["bitfinex","ETHUSD",1645199626663,24.55732949,2807.2,2807.0,1.058]
["bitfinex","ETHUSD",1645199627269,24.55732949,2807.2,2807.1,1.058]
["bitfinex","ETHUSD",1645199627465,24.55732949,2807.2,2806.8,0.03186583]
["bitfinex","ETHUSD",1645199627466,0.23440774,2807.1,2806.8,0.03186583]
["bitfinex","ETHUSD",1645199627667,21.03440774,2807.1,2806.8,0.03186583]
["bitfinex","ETHUSD",1645199627868,0.67948658,2807.0,2806.8,0.03186583]
["bitfinex","ETHUSD",1645199628068,41.0132631,2806.9,2806.8,0.03186583]
["bitfinex","ETHUSD",1645199628269,41.3132631,2806.9,2806.8,0.03186583]
["bitfinex","ETHUSD",1645199628867,20.5132631,2806.9,2806.8,0.03186583]
["bitfinex","ETHUSD",1645199629069,20.5132631,2806.9,2806.1,1.7827892]
["bitfinex","ETHUSD",1645199629269,20.5132631,2806.9,2806.7,0.89124]
["bitfinex","ETHUSD",1645199629513,20.2161888,2806.8,2806.7,0.89124]
["bitfinex","ETHUSD",1645199631413,20.5161888,2806.8,2806.7,0.89124]
["bitfinex","ETHUSD",1645199631812,20.5161888,2806.8,2806.7,1.60824]
["bitfinex","ETHUSD",1645199632010,20.5161888,2806.8,2806.7,1.78634]
["bitfinex","ETHUSD",1645199632416,3.3847,2808.2,2806.7,1.78634]
["bitfinex","ETHUSD",1645199632417,0.1781,2808.2,2806.8,6.5]
["bitfinex","ETHUSD",1645199632610,0.1781,2808.2,2806.7,5.8951]
["bitfinex","ETHUSD",1645199632611,1.29446999,2807.7,2807.4,3.5626399]
["bitfinex","ETHUSD",1645199632913,1.17,2808.3,2807.5,0.417]
["bitfinex","ETHUSD",1645199633111,0.8901,2808.5,2807.6,1.7813]
["bitfinex","ETHUSD",1645199633360,0.59852901,2807.8,2807.7,0.417]
["bitfinex","ETHUSD",1645199633757,0.54852901,2807.8,2807.7,0.417]
["bitfinex","ETHUSD",1645199635562,0.54852901,2807.8,2807.5,1.7818]
["bitfinex","ETHUSD",1645199635760,20.8,2807.7,2807.1,1.7820915]
["bitfinex","ETHUSD",1645199636160,21.1,2807.7,2807.2,0.8911]
["bitfinex","ETHUSD",1645199637117,21.1,2807.7,2806.9,7.3]
["bitfinex","ETHUSD",1645199637118,21.2779,2807.7,2806.9,7.3]
["bitfinex","ETHUSD",1645199637318,22.1691,2807.7,2806.9,7.3]
["bitfinex","ETHUSD",1645199637718,21.9914,2807.5,2806.9,7.3]
["bitfinex","ETHUSD",1645199638119,20.9781,2807.4,2806.7,0.02995891]
["bitfinex","ETHUSD",1645199638321,21.86951,2807.4,2806.7,0.02995891]
["bitfinex","ETHUSD",1645199638523,21.86951,2807.4,2806.4,1.7825455]
["bitfinex","ETHUSD",1645199638524,0.62091173,2806.7,2806.4,1.7825455]
["bitfinex","ETHUSD",1645199638720,0.62091173,2806.7,2806.2,8.38]
["bitfinex","ETHUSD",1645199639018,0.62091173,2806.7,2806.2,9.2713826]
["bitfinex","ETHUSD",1645199639820,20.8,2806.6,2806.2,8.38]
["bitfinex","ETHUSD",1645199640223,20.8,2806.5,2806.2,8.38]
["bitfinex","ETHUSD",1645199640419,0.89158,2806.5,2806.1,7.3]
["bitfinex","ETHUSD",1645199640621,0.1781,2806.6,2806.1,7.3]
["bitfinex","ETHUSD",1645199640864,0.3,2806.5,2806.1,7.3]
["bitfinex","ETHUSD",1645199641060,0.1781,2806.6,2805.7,7.3]
["bitfinex","ETHUSD",1645199641261,3.6781,2806.6,2805.7,7.3]
["bitfinex","ETHUSD",1645199641459,20.8,2806.5,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199641662,20.8,2806.3,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199641867,20.8,2806.0,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199642070,21.49859947,2805.8,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199642262,21.79859947,2805.8,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199642766,21.79859947,2805.8,2805.2,3.33127337]
["bitfinex","ETHUSD",1645199642767,0.99859947,2805.8,2805.2,3.33127337]
["bitfinex","ETHUSD",1645199643062,0.99859947,2805.8,2805.3,0.8916826]
["bitfinex","ETHUSD",1645199643261,0.99859947,2805.8,2805.3,0.8416826]
["bitfinex","ETHUSD",1645199643863,0.3,2805.8,2805.3,1.7333726]
["bitfinex","ETHUSD",1645199644064,0.03589237,2806.6,2805.3,0.417]
["bitfinex","ETHUSD",1645199644263,0.03589237,2806.6,2806.1,1.78264]
["bitfinex","ETHUSD",1645199644902,0.03589237,2806.6,2806.3,4.4561079]
["bitfinex","ETHUSD",1645199645103,0.03589237,2806.6,2806.3,4.8731079]
["bitfinex","ETHUSD",1645199646605,0.03589237,2806.6,2806.3,4.2818679]
["bitfinex","ETHUSD",1645199646805,0.03589237,2806.6,2806.3,3.9818679]
["bitfinex","ETHUSD",1645199647010,0.03589237,2806.6,2806.3,4.2818679]
["bitfinex","ETHUSD",1645199648007,0.00079237,2806.6,2806.3,4.2818679]
["bitfinex","ETHUSD",1645199648274,0.1781,2808.0,2806.8,0.89105]
["bitfinex","ETHUSD",1645199649160,0.1781,2808.0,2806.9,2.6731309]
["bitfinex","ETHUSD",1645199649362,1.35859997,2808.4,2807.0,2.97308]
["bitfinex","ETHUSD",1645199649562,0.13819997,2808.4,2807.9,0.89079]
["bitfinex","ETHUSD",1645199649761,0.13819997,2808.4,2807.9,0.66220276]
["bitfinex","ETHUSD",1645199649961,0.13819997,2808.4,2807.4,0.417]
["bitfinex","ETHUSD",1645199650169,20.8,2808.2,2807.1,0.417]
["bitfinex","ETHUSD",1645199650467,20.8,2808.2,2806.9,3.5636638]
["bitfinex","ETHUSD",1645199650468,20.8,2808.0,2806.9,3.5636638]
["bitfinex","ETHUSD",1645199650661,20.8,2807.8,2807.2,1.7823517]
["bitfinex","ETHUSD",1645199650861,21.07880686,2807.7,2807.2,1.7823517]
["bitfinex","ETHUSD",1645199651162,0.9129358,2807.6,2807.2,1.7823517]
["bitfinex","ETHUSD",1645199651362,0.9129358,2807.6,2807.5,0.8911]
["bitfinex","ETHUSD",1645199651363,0.63412894,2807.6,2807.5,0.8911]
["bitfinex","ETHUSD",1645199651763,0.63412894,2807.6,2807.4,1.782182]
["bitfinex","ETHUSD",1645199652023,0.89918245,2807.2,2806.3,3.58492007]
["bitfinex","ETHUSD",1645199652211,20.8,2807.1,2806.3,3.58492007]
["bitfinex","ETHUSD",1645199652410,20.8,2806.9,2806.3,3.58492007]
["bitfinex","ETHUSD",1645199652610,0.3,2807.1,2806.8,1.78246]
["bitfinex","ETHUSD",1645199652810,0.71473949,2807.0,2806.8,1.78246]
["bitfinex","ETHUSD",1645199653011,0.71473949,2807.0,2806.8,2.6737697]
["bitfinex","ETHUSD",1645199653209,0.3,2806.9,2806.8,1.78246]
["bitfinex","ETHUSD",1645199654611,0.3,2806.9,2806.7,3.5651475]
["bitfinex","ETHUSD",1645199654911,0.3,2806.9,2806.7,1.7826193]
["bitfinex","ETHUSD",1645199655519,21.1,2806.9,2806.7,1.7826193]
["bitfinex","ETHUSD",1645199655757,21.1,2806.9,2806.7,0.8913655]
["bitfinex","ETHUSD",1645199656861,21.1,2806.9,2806.7,0.8413655]
["bitfinex","ETHUSD",1645199657461,21.1,2806.9,2806.5,1.782708]
["bitfinex","ETHUSD",1645199657862,0.27831574,2806.8,2806.5,1.782708]
["bitfinex","ETHUSD",1645199658461,0.3,2806.9,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199658662,0.89918245,2807.2,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199658861,0.89918245,2807.2,2806.9,1.7821801]
["bitfinex","ETHUSD",1645199659699,0.51838726,2807.1,2807.0,0.8910791]
["bitfinex","ETHUSD",1645199659898,0.51838726,2807.1,2806.9,1.7821801]
["bitfinex","ETHUSD",1645199660099,0.51838726,2807.1,2807.0,0.89107]
["bitfinex","ETHUSD",1645199661306,1.19918245,2807.2,2807.0,0.89107]
["bitfinex","ETHUSD",1645199661508,1.19918245,2807.2,2806.9,1.7821801]
["bitfinex","ETHUSD",1645199661705,1.19918245,2807.2,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199661903,0.1781,2807.1,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199662105,20.8,2807.0,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199662304,21.37817592,2806.9,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199662908,0.57817592,2806.9,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199663106,0.3,2806.9,2806.8,0.06076653]
["bitfinex","ETHUSD",1645199663361,0.58772479,2807.0,2806.7,1.81738416]
["bitfinex","ETHUSD",1645199663757,0.3,2807.1,2806.7,1.81738416]
["bitfinex","ETHUSD",1645199664157,1.19918245,2807.2,2806.8,0.89115]
["bitfinex","ETHUSD",1645199664360,1.19918245,2807.2,2806.8,1.7823048]
["bitfinex","ETHUSD",1645199664558,1.19918245,2807.2,2806.7,2.70833096]
["bitfinex","ETHUSD",1645199664758,22.27735837,2807.2,2806.7,0.92602136]
["bitfinex","ETHUSD",1645199664957,0.27817592,2807.1,2806.7,0.92602136]
["bitfinex","ETHUSD",1645199665159,0.6544719,2806.9,2806.8,0.89132]
["bitfinex","ETHUSD",1645199665358,0.6544719,2806.9,2806.7,0.92602136]
["bitfinex","ETHUSD",1645199665559,0.6544719,2806.9,2806.7,1.81737026]
["bitfinex","ETHUSD",1645199665759,0.6544719,2806.9,2806.7,0.92602136]
["bitfinex","ETHUSD",1645199666561,1.19918245,2807.2,2806.8,0.89125]
["bitfinex","ETHUSD",1645199666759,1.19918245,2807.2,2806.8,2.6735915]
["bitfinex","ETHUSD",1645199667212,1.19918245,2807.2,2806.8,1.7823415]
["bitfinex","ETHUSD",1645199667611,1.19918245,2807.2,2806.8,3.34856913]
["bitfinex","ETHUSD",1645199668012,1.19918245,2807.2,2806.8,2.6736115]
["bitfinex","ETHUSD",1645199668210,1.19918245,2807.2,2806.7,2.70854696]
["bitfinex","ETHUSD",1645199668415,0.04460586,2807.1,2806.7,2.6738956]
["bitfinex","ETHUSD",1645199668813,0.04460586,2807.1,2806.7,1.7825256]
["bitfinex","ETHUSD",1645199669212,0.67561051,2806.9,2806.7,1.7825256]
["bitfinex","ETHUSD",1645199670619,0.67561051,2806.9,2806.6,0.89137]
["bitfinex","ETHUSD",1645199670859,2.2700805,2806.9,2806.4,3.565406]
["bitfinex","ETHUSD",1645199671057,0.97561051,2806.9,2806.4,3.565406]
["bitfinex","ETHUSD",1645199671854,0.97561051,2806.9,2806.6,0.8913]
["bitfinex","ETHUSD",1645199672658,0.97561051,2806.9,2806.4,0.8913]
["bitfinex","ETHUSD",1645199672659,27.09446999,2806.8,2806.4,0.8913]
["bitfinex","ETHUSD",1645199672855,1.3214087,2806.5,2805.5,8.38]
["bitfinex","ETHUSD",1645199673054,1.3214087,2806.5,2805.6,2.42708802]
["bitfinex","ETHUSD",1645199673055,1.3214087,2806.3,2805.6,2.42708802]
["bitfinex","ETHUSD",1645199673254,20.9781,2806.2,2805.7,0.89166]
["bitfinex","ETHUSD",1645199673454,21.37006218,2806.1,2805.6,4.21036802]
["bitfinex","ETHUSD",1645199673654,0.27006218,2806.0,2805.6,1.78328]
["bitfinex","ETHUSD",1645199673861,1.3214087,2806.5,2805.6,1.78328]
["bitfinex","ETHUSD",1645199673862,0.27006218,2806.5,2805.6,1.78328]
["bitfinex","ETHUSD",1645199674055,1.35473889,2806.8,2805.8,1.7824]
["bitfinex","ETHUSD",1645199674258,1.35473889,2806.8,2806.6,0.8913]
["bitfinex","ETHUSD",1645199675207,0.03333019,2806.8,2806.6,0.8913]
["bitfinex","ETHUSD",1645199675809,0.03333019,2806.8,2806.6,1.1913]
["bitfinex","ETHUSD",1645199676012,0.03333019,2806.8,2806.6,0.8913]
["bitfinex","ETHUSD",1645199676414,0.03333019,2806.8,2806.4,3.565307]
["bitfinex","ETHUSD",1645199676610,0.03333019,2806.8,2806.2,0.64668462]
["bitfinex","ETHUSD",1645199677412,0.03333019,2806.8,2806.1,1.7829424]
["bitfinex","ETHUSD",1645199677612,0.03333019,2806.8,2806.4,1.7827235]
["bitfinex","ETHUSD",1645199677814,0.03333019,2806.8,2806.6,1.78266]
["bitfinex","ETHUSD",1645199678659,0.01263754,2806.7,2806.6,1.78266]
["bitfinex","ETHUSD",1645199679361,0.01263754,2806.7,2806.6,1.4247991]
["bitfinex","ETHUSD",1645199680261,0.01263754,2806.7,2806.6,1.07547837]
["bitfinex","ETHUSD",1645199680566,0.01263754,2806.7,2805.9,0.89135]
["bitfinex","ETHUSD",1645199680567,0.53127511,2806.5,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199680770,0.01291568,2805.9,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199680975,20.8,2805.7,2805.2,1.54801707]
["bitfinex","ETHUSD",1645199681162,0.1782,2805.8,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199681163,20.8,2805.5,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199681365,0.27006218,2805.4,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199681666,0.1782,2805.7,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199681869,20.8,2805.6,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199682112,20.8,2805.4,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199682316,0.27006218,2805.3,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199683114,21.07006218,2805.3,2805.2,0.65612707]
["bitfinex","ETHUSD",1645199683313,21.07006218,2805.3,2805.2,0.23612352]
["bitfinex","ETHUSD",1645199683314,21.24826218,2805.3,2805.2,0.23612352]
["bitfinex","ETHUSD",1645199686162,21.24826218,2805.3,2804.7,1.41189812]
["bitfinex","ETHUSD",1645199686163,0.27006218,2805.3,2804.7,1.41189812]
["bitfinex","ETHUSD",1645199686460,0.1782,2806.0,2805.2,1.78301]
["bitfinex","ETHUSD",1645199686658,0.13819997,2806.1,2805.5,1.7833152]
["bitfinex","ETHUSD",1645199687361,20.8,2806.0,2805.5,1.7833152]
["bitfinex","ETHUSD",1645199687559,21.96348841,2805.9,2805.5,1.7833152]
["bitfinex","ETHUSD",1645199687761,0.27176841,2805.8,2805.6,0.8916576]
["bitfinex","ETHUSD",1645199687964,21.07176841,2805.8,2805.5,3.5665652]
["bitfinex","ETHUSD",1645199688167,20.8,2805.6,2804.3,0.417]
["bitfinex","ETHUSD",1645199688363,1.99529616,2806.1,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199688364,20.85524368,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199688661,0.27178684,2805.3,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199688861,0.35524368,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199689163,0.05524368,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199691010,20.9782,2805.3,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199691210,21.24998684,2805.3,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199691412,0.44998684,2805.3,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199691611,0.1782,2805.3,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199692810,0.32703052,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199692811,21.12663897,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199693010,1.12533368,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199693251,1.72821353,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199693453,1.45681118,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199694051,0.56492118,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199694254,0.26492118,2805.4,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199694452,0.1782,2805.8,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199694654,0.1782,2806.0,2805.6,0.8916927]
["bitfinex","ETHUSD",1645199695255,0.44962579,2806.0,2805.6,0.8916927]
["bitfinex","ETHUSD",1645199695456,0.1782,2806.0,2805.6,0.8916927]
["bitfinex","ETHUSD",1645199695656,1.0699,2806.0,2805.5,1.7833535]
["bitfinex","ETHUSD",1645199696056,20.8,2805.9,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199696256,20.8,2805.7,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199696457,20.8,2805.5,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199696657,0.68084643,2805.3,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199697110,2.08393,2805.5,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199697111,0.3,2805.5,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199697307,0.1782,2805.9,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199697512,0.1782,2805.9,2805.2,0.93816652]
["bitfinex","ETHUSD",1645199697710,3.15409,2806.0,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199697906,0.89185,2805.8,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199698108,20.8,2805.7,2805.2,0.04633162]
["bitfinex","ETHUSD",1645199698308,20.8,2805.7,2805.2,0.8918]
["bitfinex","ETHUSD",1645199698714,0.27127163,2805.6,2805.2,0.8918]
["bitfinex","ETHUSD",1645199698914,0.89186,2805.5,2805.2,1.7836311]
["bitfinex","ETHUSD",1645199699112,0.3,2805.8,2805.2,1.7836311]
["bitfinex","ETHUSD",1645199699315,21.07127163,2805.8,2805.2,0.8918311]
["bitfinex","ETHUSD",1645199699513,0.27127163,2805.7,2805.2,0.8918311]
["bitfinex","ETHUSD",1645199699713,2.08375,2805.8,2805.2,0.8918311]
["bitfinex","ETHUSD",1645199699913,0.3,2805.8,2805.2,0.8918311]
["bitfinex","ETHUSD",1645199700117,20.8,2805.8,2805.2,0.8918311]
["bitfinex","ETHUSD",1645199700314,20.8,2805.6,2805.2,0.8918311]
["bitfinex","ETHUSD",1645199700516,21.35746583,2805.3,2805.0,1.7835499]
["bitfinex","ETHUSD",1645199700762,21.35746583,2805.3,2804.8,1.7837661]
["bitfinex","ETHUSD",1645199700963,21.35746583,2805.3,2804.5,0.892047]
["bitfinex","ETHUSD",1645199700964,1.37021,2805.2,2804.5,0.892047]
["bitfinex","ETHUSD",1645199701164,20.8,2805.1,2804.2,0.8921]
["bitfinex","ETHUSD",1645199701762,0.56904646,2804.8,2804.2,0.8921]
["bitfinex","ETHUSD",1645199701962,0.56904646,2804.8,2804.4,0.8920159]
["bitfinex","ETHUSD",1645199701963,20.8,2804.7,2804.4,0.8920159]
["bitfinex","ETHUSD",1645199702361,20.8,2804.7,2804.4,1.7840559]
["bitfinex","ETHUSD",1645199702362,21.1,2804.7,2804.4,1.7840559]
["bitfinex","ETHUSD",1645199702563,0.3,2804.7,2804.4,1.7840559]
["bitfinex","ETHUSD",1645199702765,21.1,2804.9,2804.4,1.7840559]
["bitfinex","ETHUSD",1645199703164,0.1782,2805.2,2804.4,1.7840559]
["bitfinex","ETHUSD",1645199703363,0.1782,2805.2,2804.6,0.8920299]
["bitfinex","ETHUSD",1645199703565,0.89206,2804.9,2804.6,0.8920299]
["bitfinex","ETHUSD",1645199703865,0.89214921,2805.0,2804.6,0.8920299]
["bitfinex","ETHUSD",1645199704908,0.89214921,2805.0,2804.5,1.55501501]
["bitfinex","ETHUSD",1645199705108,0.3,2805.0,2804.5,1.55501501]
["bitfinex","ETHUSD",1645199705313,2.81444919,2805.6,2804.5,2.74693501]
["bitfinex","ETHUSD",1645199705314,0.03058919,2805.6,2804.5,2.74693501]
["bitfinex","ETHUSD",1645199705511,20.83058919,2805.6,2805.2,0.8918]
["bitfinex","ETHUSD",1645199705710,0.03058919,2805.6,2805.2,2.6753956]
["bitfinex","ETHUSD",1645199706312,0.61956912,2805.7,2805.2,1.7835956]
["bitfinex","ETHUSD",1645199706512,20.8,2805.6,2805.2,1.7835956]
["bitfinex","ETHUSD",1645199706711,20.8,2805.6,2803.7,1.42488915]
["bitfinex","ETHUSD",1645199706712,1.33387834,2805.1,2804.9,1.7838848]
["bitfinex","ETHUSD",1645199706914,20.8,2805.0,2804.1,5.6074]
["bitfinex","ETHUSD",1645199707113,20.9782,2805.0,2804.0,3.5675501]
["bitfinex","ETHUSD",1645199707412,20.8,2804.9,2804.0,3.5675501]
["bitfinex","ETHUSD",1645199707815,20.8,2804.9,2804.2,0.55391264]
["bitfinex","ETHUSD",1645199708014,0.4782,2805.0,2804.5,2.6762022]
["bitfinex","ETHUSD",1645199708258,0.1782,2805.0,2804.8,0.02244223]
["bitfinex","ETHUSD",1645199708756,21.87024,2805.0,2804.8,0.02244223]
["bitfinex","ETHUSD",1645199708957,1.07024,2805.0,2804.8,0.02244223]
["bitfinex","ETHUSD",1645199709157,0.1782,2805.0,2804.8,0.91451483]
["bitfinex","ETHUSD",1645199709659,1.07024,2805.0,2804.8,0.02244223]
["bitfinex","ETHUSD",1645199710258,20.9782,2805.0,2804.8,0.91447223]
["bitfinex","ETHUSD",1645199710462,0.1782,2805.0,2804.8,0.91447223]
["bitfinex","ETHUSD",1645199710859,0.1782,2805.0,2804.8,1.80647583]
["bitfinex","ETHUSD",1645199711858,0.44186834,2805.1,2804.8,1.80647583]
["bitfinex","ETHUSD",1645199713019,0.44186834,2805.1,2804.9,0.56713597]
["bitfinex","ETHUSD",1645199713214,0.44186834,2805.1,2804.8,1.80647583]
["bitfinex","ETHUSD",1645199713415,0.44186834,2805.1,2804.8,1.83237891]
["bitfinex","ETHUSD",1645199713617,21.24186834,2805.1,2804.8,2.13237891]
["bitfinex","ETHUSD",1645199713814,21.54186834,2805.1,2804.8,2.13237891]
["bitfinex","ETHUSD",1645199714014,21.54186834,2805.1,2804.8,1.83237891]
["bitfinex","ETHUSD",1645199714215,21.54186834,2805.1,2804.8,2.72428891]
["bitfinex","ETHUSD",1645199714619,0.74186834,2805.1,2804.8,2.72428891]
["bitfinex","ETHUSD",1645199714819,0.69186834,2805.1,2804.8,2.72428891]
["bitfinex","ETHUSD",1645199715017,0.44186834,2805.1,2804.8,2.72428891]
["bitfinex","ETHUSD",1645199715621,0.44186834,2805.1,2804.9,0.69238801]
["bitfinex","ETHUSD",1645199716971,2.11843894,2806.1,2804.9,0.69238801]
["bitfinex","ETHUSD",1645199716972,3.10467619,2806.2,2805.5,0.8917424]
["bitfinex","ETHUSD",1645199717263,3.10467619,2806.2,2805.4,0.717]
["bitfinex","ETHUSD",1645199717264,0.1782,2806.2,2805.4,0.717]
["bitfinex","ETHUSD",1645199717463,0.53127511,2806.5,2805.5,0.417]
["bitfinex","ETHUSD",1645199717664,20.8,2806.4,2805.5,3.98279]
["bitfinex","ETHUSD",1645199717862,20.8,2806.4,2805.5,4.50415317]
["bitfinex","ETHUSD",1645199717863,0.27161805,2806.3,2805.5,4.50415317]
["bitfinex","ETHUSD",1645199718167,0.27161805,2806.3,2805.4,0.3]
["bitfinex","ETHUSD",1645199718364,0.1781,2806.2,2805.4,0.3]
["bitfinex","ETHUSD",1645199718565,0.1781,2806.2,2805.0,0.00373154]
["bitfinex","ETHUSD",1645199718964,0.1782,2806.3,2805.0,0.00373154]
["bitfinex","ETHUSD",1645199719164,1.49940619,2806.3,2805.9,2.67488]
["bitfinex","ETHUSD",1645199719365,0.1782,2806.3,2805.9,3.5664511]
["bitfinex","ETHUSD",1645199719610,1.49940619,2806.3,2805.9,3.5664511]
["bitfinex","ETHUSD",1645199719811,2.39107619,2806.3,2806.0,0.89175]
["bitfinex","ETHUSD",1645199720011,1.32120619,2806.2,2805.3,1.78359]
["bitfinex","ETHUSD",1645199720212,1.74940619,2806.1,2805.6,1.78359]
["bitfinex","ETHUSD",1645199720611,22.12120619,2806.0,2805.6,1.78359]
["bitfinex","ETHUSD",1645199720813,21.69182,2805.8,2805.6,1.78359]
["bitfinex","ETHUSD",1645199721011,21.07161805,2805.7,2805.5,0.89184]
["bitfinex","ETHUSD",1645199721209,0.27161805,2805.6,2805.5,2.67549]
["bitfinex","ETHUSD",1645199721414,0.96894116,2805.8,2805.5,2.67549]
["bitfinex","ETHUSD",1645199721611,21.76894116,2805.8,2805.5,2.67549]
["bitfinex","ETHUSD",1645199721812,0.27161805,2805.7,2805.5,2.03299821]
["bitfinex","ETHUSD",1645199722012,0.27161805,2805.7,2805.5,2.92477781]
["bitfinex","ETHUSD",1645199722212,0.96894116,2805.8,2805.5,2.92477781]
["bitfinex","ETHUSD",1645199722611,20.8,2805.7,2805.5,2.92477781]
["bitfinex","ETHUSD",1645199722811,21.07161805,2805.6,2805.5,1.78365]
["bitfinex","ETHUSD",1645199723012,21.07161805,2805.6,2805.3,0.89178]
["bitfinex","ETHUSD",1645199723263,21.07161805,2805.6,2805.1,1.78403]
["bitfinex","ETHUSD",1645199723264,20.8,2805.4,2805.1,1.78403]
["bitfinex","ETHUSD",1645199723468,0.27161805,2805.3,2805.1,1.78403]
["bitfinex","ETHUSD",1645199723866,1.49940619,2805.7,2805.1,1.78403]
["bitfinex","ETHUSD",1645199724063,0.89188,2805.6,2805.0,0.8919923]
["bitfinex","ETHUSD",1645199724270,0.89188,2805.6,2805.2,1.78379]
["bitfinex","ETHUSD",1645199724271,1.19188,2805.6,2805.2,1.78379]
["bitfinex","ETHUSD",1645199724663,1.19188,2805.6,2805.3,0.3]
["bitfinex","ETHUSD",1645199724864,1.46349805,2805.6,2805.3,0.3]
["bitfinex","ETHUSD",1645199725363,1.46349805,2805.6,2805.3,1.1919]
["bitfinex","ETHUSD",1645199725566,1.46349805,2805.6,2805.3,2.0838087]
["bitfinex","ETHUSD",1645199725971,21.99188,2805.6,2805.3,1.7838087]
["bitfinex","ETHUSD",1645199726167,21.24981805,2805.5,2805.3,0.8919]
["bitfinex","ETHUSD",1645199726366,0.27161805,2805.4,2805.3,0.8919]
["bitfinex","ETHUSD",1645199726575,22.85572805,2805.4,2804.9,1.78395]
["bitfinex","ETHUSD",1645199726774,22.85572805,2805.4,2804.1,5.7605]
["bitfinex","ETHUSD",1645199726775,0.8922,2804.9,2804.1,5.7605]
["bitfinex","ETHUSD",1645199727019,0.8922,2804.9,2803.9,8.38]
["bitfinex","ETHUSD",1645199727020,21.6922,2804.9,2803.9,9.27218]
["bitfinex","ETHUSD",1645199727221,0.27161805,2804.8,2804.1,1.7843577]
["bitfinex","ETHUSD",1645199727714,0.27161805,2804.8,2804.1,2.0843577]
["bitfinex","ETHUSD",1645199728313,20.8,2804.7,2804.4,1.78427]
["bitfinex","ETHUSD",1645199728515,0.27161805,2804.6,2804.4,0.89227]
["bitfinex","ETHUSD",1645199729111,21.07161805,2804.6,2804.4,0.89227]
["bitfinex","ETHUSD",1645199729317,21.07161805,2804.5,2804.4,0.89227]
["bitfinex","ETHUSD",1645199730760,0.27161805,2804.5,2804.4,0.89227]
["bitfinex","ETHUSD",1645199730959,1.04158248,2804.6,2804.4,0.89227]
["bitfinex","ETHUSD",1645199731661,21.84158248,2804.6,2804.4,0.89227]
["bitfinex","ETHUSD",1645199731860,21.07161805,2804.5,2804.2,1.78434]
["bitfinex","ETHUSD",1645199732061,0.57161805,2804.4,2804.2,1.78434]
["bitfinex","ETHUSD",1645199732263,0.3,2804.4,2804.2,1.78434]
["bitfinex","ETHUSD",1645199732861,0.44981805,2804.6,2804.2,1.78434]
["bitfinex","ETHUSD",1645199733063,20.8,2804.5,2804.3,0.89217]
["bitfinex","ETHUSD",1645199733262,20.8,2804.5,2804.2,1.78434]
["bitfinex","ETHUSD",1645199733263,21.37161805,2804.4,2804.2,1.78434]
["bitfinex","ETHUSD",1645199733461,0.44981805,2804.3,2804.2,1.78434]
["bitfinex","ETHUSD",1645199733668,21.24981805,2804.3,2804.2,1.78434]
["bitfinex","ETHUSD",1645199734513,21.24981805,2804.3,2804.2,1.40434]
["bitfinex","ETHUSD",1645199734715,21.81512474,2804.3,2804.2,1.40434]
["bitfinex","ETHUSD",1645199734916,21.81512474,2804.3,2804.2,1.13075782]
["bitfinex","ETHUSD",1645199735918,22.81512474,2804.3,2804.0,0.43241338]
["bitfinex","ETHUSD",1645199736119,22.81512474,2804.3,2802.4,0.4497]
["bitfinex","ETHUSD",1645199736120,6.5,2804.0,2802.4,0.4497]
["bitfinex","ETHUSD",1645199736323,20.8,2803.3,2802.2,6.7956]
["bitfinex","ETHUSD",1645199736523,20.8,2803.3,2802.9,0.89265]
["bitfinex","ETHUSD",1645199736720,20.8,2803.1,2802.9,0.89273]
["bitfinex","ETHUSD",1645199737119,20.8,2803.0,2802.9,0.89273]
["bitfinex","ETHUSD",1645199737320,20.8,2803.0,2802.7,1.12659578]
["bitfinex","ETHUSD",1645199737321,21.8,2803.0,2802.7,1.12659578]
["bitfinex","ETHUSD",1645199737523,21.8,2803.0,2802.1,3.57521369]
["bitfinex","ETHUSD",1645199737524,20.8,2802.5,2802.1,3.57521369]
["bitfinex","ETHUSD",1645199737722,20.8,2802.4,2802.1,0.00456369]
["bitfinex","ETHUSD",1645199738122,20.8,2802.2,2802.1,0.00456369]
["bitfinex","ETHUSD",1645199738364,21.1,2802.2,2802.1,0.00456369]
["bitfinex","ETHUSD",1645199738565,21.1,2802.2,2802.1,0.00595821]
["bitfinex","ETHUSD",1645199738765,21.1,2802.2,2802.1,0.00139452]
["bitfinex","ETHUSD",1645199739164,0.3,2802.2,2802.1,0.00139452]
["bitfinex","ETHUSD",1645199739365,0.3,2802.4,2802.1,0.00139452]
["bitfinex","ETHUSD",1645199739563,0.1784,2802.5,2802.1,0.00139452]
["bitfinex","ETHUSD",1645199739964,0.25533102,2802.6,2802.2,0.66716634]
["bitfinex","ETHUSD",1645199740165,0.25533102,2802.6,2802.2,1.55973634]
["bitfinex","ETHUSD",1645199740372,0.25533102,2802.6,2802.2,2.45237634]
["bitfinex","ETHUSD",1645199741066,0.25533102,2802.6,2802.3,1.78557]
["bitfinex","ETHUSD",1645199741266,0.25533102,2802.6,2802.4,0.89283]
["bitfinex","ETHUSD",1645199741568,0.25533102,2802.6,2802.3,1.78557]
["bitfinex","ETHUSD",1645199742416,20.8,2802.5,2802.3,1.78557]
["bitfinex","ETHUSD",1645199742611,21.1,2802.5,2802.3,2.67845]
["bitfinex","ETHUSD",1645199743013,0.25533102,2802.6,2802.4,0.3]
["bitfinex","ETHUSD",1645199743211,0.25533102,2802.6,2802.4,0.6]
["bitfinex","ETHUSD",1645199743715,0.25533102,2802.6,2802.4,0.3]
["bitfinex","ETHUSD",1645199743913,0.1602514,2802.6,2802.4,0.3]
["bitfinex","ETHUSD",1645199744812,0.1602514,2802.6,2802.3,1.78943689]
["bitfinex","ETHUSD",1645199745021,0.3386514,2802.6,2802.3,1.78943689]
["bitfinex","ETHUSD",1645199745415,21.1386514,2802.6,2802.3,1.78943689]
["bitfinex","ETHUSD",1645199745613,0.3386514,2802.6,2802.3,1.78943689]
["bitfinex","ETHUSD",1645199745866,0.1602514,2802.6,2802.4,0.8928]
["bitfinex","ETHUSD",1645199746260,0.1602514,2802.6,2802.5,0.3]
["bitfinex","ETHUSD",1645199746461,1.173,2803.4,2802.9,1.78509]
["bitfinex","ETHUSD",1645199746666,0.13819997,2803.5,2802.9,2.6776338]
["bitfinex","ETHUSD",1645199746862,1.03074997,2803.5,2802.9,2.2903755]
["bitfinex","ETHUSD",1645199747060,1.03074997,2803.5,2802.6,2.67764]
["bitfinex","ETHUSD",1645199747460,20.8,2803.4,2802.6,2.67764]
["bitfinex","ETHUSD",1645199747762,0.13819997,2803.5,2802.6,2.67764]
["bitfinex","ETHUSD",1645199747960,20.8,2803.1,2802.6,2.67764]
["bitfinex","ETHUSD",1645199748163,20.9782,2803.0,2802.6,2.67764]
["bitfinex","ETHUSD",1645199748361,20.8,2802.9,2802.7,0.89288]
["bitfinex","ETHUSD",1645199748960,0.89287,2802.9,2802.7,0.89288]
["bitfinex","ETHUSD",1645199749166,0.4782,2803.0,2802.7,0.89288]
["bitfinex","ETHUSD",1645199749167,20.8,2803.0,2802.7,0.89288]
["bitfinex","ETHUSD",1645199749360,21.1,2803.0,2802.7,0.89288]
["bitfinex","ETHUSD",1645199749613,0.3,2803.0,2802.7,0.89288]
["bitfinex","ETHUSD",1645199749814,2.1728,2803.7,2803.5,1.46886003]
["bitfinex","ETHUSD",1645199749815,1.0,2803.6,2803.5,1.46886003]
["bitfinex","ETHUSD",1645199750015,16.44392,2803.6,2803.5,1.46886003]
["bitfinex","ETHUSD",1645199750216,16.62222,2803.6,2803.5,1.76886003]
["bitfinex","ETHUSD",1645199750414,0.89272,2803.7,2803.5,1.76886003]
["bitfinex","ETHUSD",1645199750616,0.70494972,2804.5,2803.6,0.85543685]
["bitfinex","ETHUSD",1645199750813,0.1742,2804.1,2803.6,0.3]
["bitfinex","ETHUSD",1645199751012,20.9743,2804.2,2803.6,0.3]
["bitfinex","ETHUSD",1645199751215,20.9744,2804.0,2803.8,1.78508]
["bitfinex","ETHUSD",1645199751412,20.9744,2804.0,2803.5,1.46886003]
["bitfinex","ETHUSD",1645199751413,20.8,2803.7,2803.5,1.46886003]
["bitfinex","ETHUSD",1645199751613,0.1744,2803.6,2803.5,1.46886003]
["bitfinex","ETHUSD",1645199752414,0.1744,2803.6,2803.4,0.89279]
["bitfinex","ETHUSD",1645199752415,20.8,2803.5,2803.4,0.89279]
["bitfinex","ETHUSD",1645199752625,20.8,2803.5,2803.3,3.51315353]
["bitfinex","ETHUSD",1645199752626,15.44339,2803.5,2803.3,3.51315353]
["bitfinex","ETHUSD",1645199752816,16.33604,2803.5,2803.3,3.81315353]
["bitfinex","ETHUSD",1645199753022,0.89265,2803.5,2803.3,3.51315353]
["bitfinex","ETHUSD",1645199753266,21.69265,2803.5,2803.3,3.51315353]
["bitfinex","ETHUSD",1645199753469,0.89265,2803.5,2803.3,3.51315353]
["bitfinex","ETHUSD",1645199754064,1.89265,2803.5,2803.3,3.51315353]
["bitfinex","ETHUSD",1645199754267,20.8,2803.4,2802.9,2.48884834]
["bitfinex","ETHUSD",1645199754469,0.89284,2803.3,2802.9,3.38166854]
["bitfinex","ETHUSD",1645199754663,0.89284,2803.3,2802.9,3.68166854]
["bitfinex","ETHUSD",1645199754864,0.1744,2803.7,2803.2,2.67833]
["bitfinex","ETHUSD",1645199755064,0.1744,2803.7,2803.4,1.78547]
["bitfinex","ETHUSD",1645199755263,20.9744,2803.7,2803.4,1.78547]
["bitfinex","ETHUSD",1645199755563,20.8,2803.5,2803.4,1.78547]
["bitfinex","ETHUSD",1645199756366,21.8,2803.5,2803.4,1.78547]
["bitfinex","ETHUSD",1645199756567,22.15665,2803.5,2803.4,1.78547]
["bitfinex","ETHUSD",1645199756865,22.96956007,2803.5,2803.4,1.78547]
["bitfinex","ETHUSD",1645199757123,22.75185,2803.5,2803.4,1.78547]
["bitfinex","ETHUSD",1645199757318,27.75185,2803.5,2803.4,1.78547]
["bitfinex","ETHUSD",1645199757518,27.75185,2803.5,2803.4,1.57539467]
["bitfinex","ETHUSD",1645199757519,22.96955351,2803.5,2803.4,1.57539467]
["bitfinex","ETHUSD",1645199759521,22.75185,2803.5,2803.4,1.57539467]
["bitfinex","ETHUSD",1645199759727,22.57365,2803.5,2803.4,1.57539467]
["bitfinex","ETHUSD",1645199760124,21.57365,2803.5,2803.4,1.57539467]
["bitfinex","ETHUSD",1645199760764,21.79159132,2803.5,2803.4,1.57539467]
["bitfinex","ETHUSD",1645199761562,21.76512774,2803.5,2803.3,2.2650439]
["bitfinex","ETHUSD",1645199761763,21.99148232,2803.4,2803.3,2.2650439]
["bitfinex","ETHUSD",1645199761965,22.34813232,2803.4,2803.3,2.2650439]
["bitfinex","ETHUSD",1645199762565,22.34813232,2803.4,2802.9,3.57097]
["bitfinex","ETHUSD",1645199762566,0.8929,2803.3,2803.2,0.89285]
["bitfinex","ETHUSD",1645199762766,0.8929,2803.3,2802.3,1.7856578]
["bitfinex","ETHUSD",1645199762767,20.9782,2803.2,2802.1,0.00444329]
["bitfinex","ETHUSD",1645199762966,20.8,2803.0,2802.1,0.00444003]
["bitfinex","ETHUSD",1645199763169,0.68760504,2802.8,2802.4,3.57179]
["bitfinex","ETHUSD",1645199763370,21.48760504,2802.8,2802.4,3.57179]
["bitfinex","ETHUSD",1645199763565,0.35665,2802.9,2802.4,3.57179]
["bitfinex","ETHUSD",1645199763766,0.417,2803.2,2802.4,3.57179]
["bitfinex","ETHUSD",1645199763968,0.35674,2803.1,2802.8,2.67829]
["bitfinex","ETHUSD",1645199764169,2.7154339,2803.5,2803.0,1.78553]
["bitfinex","ETHUSD",1645199764170,0.0367539,2803.5,2803.0,1.78553]
["bitfinex","ETHUSD",1645199764369,20.8101005,2803.6,2803.0,1.78553]
["bitfinex","ETHUSD",1645199764370,15.4911844,2803.6,2803.0,1.78553]
["bitfinex","ETHUSD",1645199764610,1.52624,2803.9,2803.1,0.89277]
["bitfinex","ETHUSD",1645199765016,0.89264,2803.4,2803.3,2.67778]
["bitfinex","ETHUSD",1645199765210,21.69264,2803.4,2803.3,2.67778]
["bitfinex","ETHUSD",1645199765414,21.88421072,2803.4,2803.3,2.67778]
["bitfinex","ETHUSD",1645199765611,21.88421072,2803.4,2803.2,3.57042]
["bitfinex","ETHUSD",1645199765817,21.88421072,2803.4,2802.8,1.78566]
["bitfinex","ETHUSD",1645199765818,21.99157072,2803.3,2802.8,1.78566]
["bitfinex","ETHUSD",1645199766010,0.62696437,2803.0,2802.8,1.78566]
["bitfinex","ETHUSD",1645199766211,1.51992437,2803.0,2802.8,4.46447]
["bitfinex","ETHUSD",1645199766613,20.8,2802.9,2802.8,2.67881]
["bitfinex","ETHUSD",1645199766812,21.8,2802.9,2802.8,2.67881]
["bitfinex","ETHUSD",1645199767212,21.99176091,2802.9,2802.8,2.67881]
["bitfinex","ETHUSD",1645199767617,21.99176091,2802.9,2801.9,1.78623]
["bitfinex","ETHUSD",1645199767618,0.89317,2802.8,2801.9,1.78623]
["bitfinex","ETHUSD",1645199767814,20.8,2802.7,2802.1,0.00985758]
["bitfinex","ETHUSD",1645199768012,0.61296446,2802.3,2802.1,0.00541755]
["bitfinex","ETHUSD",1645199768263,20.8,2802.5,2802.1,0.00541755]
["bitfinex","ETHUSD",1645199768469,1.0,2802.4,2802.1,0.00541755]
["bitfinex","ETHUSD",1645199768665,0.89325,2802.2,2802.1,0.00541755]
["bitfinex","ETHUSD",1645199768865,0.1784,2802.7,2802.4,1.78569]
["bitfinex","ETHUSD",1645199769065,2.67973,2802.8,2802.4,1.78569]
["bitfinex","ETHUSD",1645199769066,0.1743,2803.1,2802.4,1.78569]
["bitfinex","ETHUSD",1645199769264,0.1743,2803.1,2802.9,2.67868]
["bitfinex","ETHUSD",1645199769466,1.32120619,2803.7,2802.9,2.67868]
["bitfinex","ETHUSD",1645199769665,20.8,2803.5,2802.1,9.4633825]
["bitfinex","ETHUSD",1645199769866,23.47885,2803.1,2802.8,1.78562]
["bitfinex","ETHUSD",1645199770269,1.0,2803.0,2802.9,0.8928]
["bitfinex","ETHUSD",1645199770466,21.8,2803.0,2802.9,0.8928]
["bitfinex","ETHUSD",1645199771064,21.8,2803.0,2802.8,2.67851]
["bitfinex","ETHUSD",1645199771065,22.6931,2803.0,2802.8,2.67851]
["bitfinex","ETHUSD",1645199771665,22.6931,2803.0,2802.9,0.8928]
["bitfinex","ETHUSD",1645199771865,17.33576,2803.0,2802.9,0.8928]
["bitfinex","ETHUSD",1645199772108,0.8931,2803.0,2802.9,0.8928]
["bitfinex","ETHUSD",1645199773513,22.6931,2803.0,2802.9,0.8928]
["bitfinex","ETHUSD",1645199773711,22.6931,2803.0,2802.8,2.01109697]
["bitfinex","ETHUSD",1645199773908,22.6931,2803.0,2802.6,3.5712]
["bitfinex","ETHUSD",1645199774313,25.8,2802.8,2802.1,0.0042257]
["bitfinex","ETHUSD",1645199774513,25.8,2802.8,2802.1,0.8975257]
["bitfinex","ETHUSD",1645199774514,0.54490348,2802.2,2802.1,0.8975257]
["bitfinex","ETHUSD",1645199774711,0.54490348,2802.2,2801.6,0.00112706]
["bitfinex","ETHUSD",1645199774712,6.5,2802.1,2801.6,0.00112706]
["bitfinex","ETHUSD",1645199775113,6.5,2802.1,2801.6,0.00232406]
["bitfinex","ETHUSD",1645199775312,21.8,2802.0,2801.7,3.57073]
["bitfinex","ETHUSD",1645199775519,1.78672,2801.9,2801.7,3.57073]
["bitfinex","ETHUSD",1645199775762,20.8,2801.9,2801.7,3.57073]
["bitfinex","ETHUSD",1645199776164,1.0,2802.1,2801.7,3.57073]
["bitfinex","ETHUSD",1645199776363,0.54490348,2802.2,2801.7,3.57073]
["bitfinex","ETHUSD",1645199776566,20.8,2802.1,2801.7,3.57073]
["bitfinex","ETHUSD",1645199776767,1.0,2802.0,2801.7,3.57073]
["bitfinex","ETHUSD",1645199776965,1.78655,2801.9,2801.7,3.57073]
["bitfinex","ETHUSD",1645199778170,0.89327,2802.1,2801.7,3.57073]
["bitfinex","ETHUSD",1645199778364,0.89327,2802.1,2801.9,0.03763734]
["bitfinex","ETHUSD",1645199778564,0.89327,2802.1,2801.9,1.82382734]
["bitfinex","ETHUSD",1645199779821,3.57332,2802.5,2801.9,1.82382734]
["bitfinex","ETHUSD",1645199780223,1.78607,2802.2,2802.0,1.7860021]
["bitfinex","ETHUSD",1645199780423,1.78607,2802.2,2802.1,0.89306]
["bitfinex","ETHUSD",1645199780623,1.78607,2802.2,2802.1,1.14306]
["bitfinex","ETHUSD",1645199780828,1.78607,2802.2,2802.1,0.84306]
["bitfinex","ETHUSD",1645199781226,3.10727619,2802.2,2802.1,0.84306]
["bitfinex","ETHUSD",1645199781426,3.25593489,2802.2,2802.1,0.84306]
["bitfinex","ETHUSD",1645199781623,2.1131287,2802.2,2802.1,0.84306]
["bitfinex","ETHUSD",1645199781826,1.78607,2802.2,2802.1,0.84306]
["bitfinex","ETHUSD",1645199782024,1.78619,2802.3,2802.1,0.84306]
["bitfinex","ETHUSD",1645199782224,1.32120619,2802.8,2802.1,0.84306]
["bitfinex","ETHUSD",1645199782426,1.88090495,2803.0,2802.1,0.84306]
["bitfinex","ETHUSD",1645199782427,1.32120619,2802.7,2802.1,0.84306]
["bitfinex","ETHUSD",1645199782624,3.0933,2803.1,2802.1,0.84306]
["bitfinex","ETHUSD",1645199782625,1.78619,2802.3,2802.2,0.3]
["bitfinex","ETHUSD",1645199782826,1.78619,2802.3,2802.1,0.41547973]
["bitfinex","ETHUSD",1645199783125,1.78619,2802.3,2802.1,0.11547973]
["bitfinex","ETHUSD",1645199787121,2.9348487,2802.3,2802.1,0.11547973]
["bitfinex","ETHUSD",1645199787521,2.78619,2802.3,2802.1,0.11547973]
["bitfinex","ETHUSD",1645199787722,2.9348487,2802.3,2802.1,0.11547973]
["bitfinex","ETHUSD",1645199787926,2.9348487,2802.3,2802.0,2.67943]
["bitfinex","ETHUSD",1645199788132,4.00056619,2802.5,2802.0,2.67943]
["bitfinex","ETHUSD",1645199788133,1.32120619,2802.5,2802.0,2.67943]
["bitfinex","ETHUSD",1645199788326,0.02530763,2802.2,2802.0,2.67943]
["bitfinex","ETHUSD",1645199788526,0.02530763,2802.2,2802.1,0.893]
["bitfinex","ETHUSD",1645199788725,1.31058003,2802.7,2802.0,4.46546]
["bitfinex","ETHUSD",1645199788925,1.31058003,2802.7,2802.0,5.3584528]
["bitfinex","ETHUSD",1645199789329,3.98959003,2802.7,2802.2,0.89302]
["bitfinex","ETHUSD",1645199789725,20.8,2802.6,2802.3,0.89311]
["bitfinex","ETHUSD",1645199790329,21.69311,2802.6,2802.3,0.89311]
["bitfinex","ETHUSD",1645199790528,21.69311,2802.6,2802.1,2.67933]
["bitfinex","ETHUSD",1645199790529,0.36262474,2802.2,2802.1,2.67933]
["bitfinex","ETHUSD",1645199790759,0.36262474,2802.2,2802.0,2.67943]
["bitfinex","ETHUSD",1645199791963,21.48,2802.1,2802.0,1.54669344]
["bitfinex","ETHUSD",1645199792163,21.48,2802.1,2801.9,2.59192645]
["bitfinex","ETHUSD",1645199792164,21.90991023,2802.1,2801.9,2.59192645]
["bitfinex","ETHUSD",1645199792361,21.90991023,2802.1,2801.9,2.47592645]
["bitfinex","ETHUSD",1645199792362,27.48,2802.0,2801.9,2.47592645]
["bitfinex","ETHUSD",1645199792563,27.897,2802.0,2801.5,0.00108986]
["bitfinex","ETHUSD",1645199793159,27.897,2802.0,2801.6,0.89347]
["bitfinex","ETHUSD",1645199793460,27.897,2802.0,2801.6,0.89247]
["bitfinex","ETHUSD",1645199793859,27.897,2802.0,2801.5,8.986e-05]
["bitfinex","ETHUSD",1645199794265,21.48,2801.8,2801.5,0.00517682]
["bitfinex","ETHUSD",1645199794516,1.78658,2801.7,2801.6,0.89347]
["bitfinex","ETHUSD",1645199794718,0.68,2801.7,2801.6,0.89347]
["bitfinex","ETHUSD",1645199794916,0.68,2801.7,2801.5,1.79180682]
["bitfinex","ETHUSD",1645199795116,0.36262474,2802.2,2801.5,1.79180682]
["bitfinex","ETHUSD",1645199795117,0.379,2801.6,2801.5,1.79180682]
["bitfinex","ETHUSD",1645199796020,0.89319,2801.7,2801.5,1.79180682]
["bitfinex","ETHUSD",1645199796416,0.89319,2801.7,2801.6,0.59797092]
["bitfinex","ETHUSD",1645199796618,1.78638,2801.8,2801.5,3.57826682]
["bitfinex","ETHUSD",1645199797018,0.89319,2801.7,2801.5,3.57826682]
["bitfinex","ETHUSD",1645199797319,0.89319,2801.7,2801.6,0.89326]
["bitfinex","ETHUSD",1645199797718,0.89319,2801.7,2801.5,3.21805776]
["bitfinex","ETHUSD",1645199798360,0.89319,2801.7,2801.6,0.01737712]
["bitfinex","ETHUSD",1645199798566,1.0,2801.7,2801.6,0.01737712]
["bitfinex","ETHUSD",1645199798765,1.0,2801.7,2801.6,0.91063712]
["bitfinex","ETHUSD",1645199798961,2.78638,2801.8,2801.6,0.91063712]
["bitfinex","ETHUSD",1645199799861,23.58638,2801.8,2801.6,0.91063712]
["bitfinex","ETHUSD",1645199800062,0.1139249,2801.7,2801.6,0.91063712]
["bitfinex","ETHUSD",1645199800265,3.097,2801.9,2801.6,0.91063712]
["bitfinex","ETHUSD",1645199800266,2.68,2801.9,2801.6,0.91063712]
["bitfinex","ETHUSD",1645199800465,0.1784,2802.0,2801.6,0.91063712]
["bitfinex","ETHUSD",1645199800466,3.04222474,2802.2,2801.7,2.67966]
["bitfinex","ETHUSD",1645199801270,0.89323,2802.1,2801.7,2.67966]
["bitfinex","ETHUSD",1645199801467,0.89323,2802.1,2801.8,2.45582489]
["bitfinex","ETHUSD",1645199801675,0.89323,2802.1,2801.8,3.34896489]
["bitfinex","ETHUSD",1645199801866,1.1645,2802.5,2801.8,3.34896489]
["bitfinex","ETHUSD",1645199802116,20.8,2802.6,2801.8,3.34896489]
["bitfinex","ETHUSD",1645199802519,22.53224625,2802.6,2801.8,3.34896489]
["bitfinex","ETHUSD",1645199802720,22.53224625,2802.6,2801.9,1.7861271]
["bitfinex","ETHUSD",1645199802917,20.8,2802.6,2802.0,1.1931]
["bitfinex","ETHUSD",1645199803119,20.8,2802.6,2802.1,0.89311]
["bitfinex","ETHUSD",1645199803323,20.8,2802.6,2802.1,1.7862133]
["bitfinex","ETHUSD",1645199803526,1.73224625,2802.7,2802.1,1.7862133]
["bitfinex","ETHUSD",1645199803718,0.89311,2802.5,2802.1,1.7862133]
["bitfinex","ETHUSD",1645199804120,0.89311,2802.5,2802.4,0.55704471]
["bitfinex","ETHUSD",1645199804321,0.89311,2802.5,2802.4,0.33820536]
["bitfinex","ETHUSD",1645199804719,4.5729,2802.8,2802.4,0.33820536]
["bitfinex","ETHUSD",1645199806580,1.78562,2803.2,2803.0,1.78563]
["bitfinex","ETHUSD",1645199806783,14.71252316,2803.2,2803.1,0.89282]
["bitfinex","ETHUSD",1645199807080,0.00687319,2803.1,2803.0,1.22718621]
["bitfinex","ETHUSD",1645199807479,0.89281,2803.2,2803.0,1.22718621]
["bitfinex","ETHUSD",1645199808481,0.00693279,2803.1,2803.0,1.22718621]
["bitfinex","ETHUSD",1645199809736,2.67878,2803.5,2803.0,1.22718621]
["bitfinex","ETHUSD",1645199809737,2.16530781,2803.6,2803.0,1.22718621]
["bitfinex","ETHUSD",1645199809940,4.714625,2803.7,2803.3,1.78535]
["bitfinex","ETHUSD",1645199809941,2.30809281,2803.7,2803.3,1.78535]
["bitfinex","ETHUSD",1645199810134,0.142785,2803.7,2803.4,0.8925919]
["bitfinex","ETHUSD",1645199810337,3.98028912,2804.2,2803.2,2.97802]
["bitfinex","ETHUSD",1645199810540,3.98028912,2804.2,2804.0,0.69016749]
["bitfinex","ETHUSD",1645199810735,2.19688361,2804.4,2804.1,0.89243]
["bitfinex","ETHUSD",1645199810934,2.19688361,2804.4,2804.0,0.69016749]
["bitfinex","ETHUSD",1645199810935,3.08928361,2804.5,2804.0,2.47490749]
["bitfinex","ETHUSD",1645199811133,0.00187309,2804.2,2804.0,2.47490749]
["bitfinex","ETHUSD",1645199811334,0.89244,2804.3,2804.0,2.77490749]
["bitfinex","ETHUSD",1645199811538,0.89244,2804.3,2804.0,2.08474]
["bitfinex","ETHUSD",1645199812033,0.89244,2804.3,2804.1,1.78481]
["bitfinex","ETHUSD",1645199812534,0.89244,2804.3,2804.1,2.6771915]
["bitfinex","ETHUSD",1645199812736,0.89244,2804.3,2804.1,4.4620715]
["bitfinex","ETHUSD",1645199813136,3.98173092,2804.9,2804.4,1.7843871]
["bitfinex","ETHUSD",1645199813385,3.98173092,2804.9,2804.5,0.8922]
["bitfinex","ETHUSD",1645199813386,1.78447,2804.9,2804.5,0.8922]
["bitfinex","ETHUSD",1645199813579,2.19726092,2805.1,2804.5,1.7843936]
["bitfinex","ETHUSD",1645199813780,7.3,2805.3,2804.6,0.3]
["bitfinex","ETHUSD",1645199814089,2.19726092,2805.4,2804.6,0.3]
["bitfinex","ETHUSD",1645199814090,2.19726092,2805.7,2804.7,0.89217]
["bitfinex","ETHUSD",1645199814280,9.49726092,2805.9,2805.4,0.89188]
["bitfinex","ETHUSD",1645199814482,9.49726092,2805.9,2805.3,2.6753823]
["bitfinex","ETHUSD",1645199814483,7.3,2805.9,2805.3,2.6753823]
["bitfinex","ETHUSD",1645199814679,0.126046,2806.2,2805.3,2.6753823]
["bitfinex","ETHUSD",1645199814680,2.32330692,2806.2,2805.3,2.6753823]
["bitfinex","ETHUSD",1645199814881,2.19726092,2806.3,2805.5,3.56724]
["bitfinex","ETHUSD",1645199815082,2.19726092,2806.4,2806.2,0.66381977]
["bitfinex","ETHUSD",1645199815280,2.19726092,2806.4,2806.0,0.89181]
["bitfinex","ETHUSD",1645199815482,0.53127511,2806.5,2806.0,2.6752558]
["bitfinex","ETHUSD",1645199815679,0.53127511,2806.5,2806.1,2.0834554]
["bitfinex","ETHUSD",1645199816279,0.8915,2807.3,2806.2,5.3496489]
["bitfinex","ETHUSD",1645199816280,3.08876092,2807.3,2806.2,5.3496489]
["bitfinex","ETHUSD",1645199816483,2.37536092,2807.5,2806.9,0.60709793]
["bitfinex","ETHUSD",1645199816680,2.37536092,2807.5,2807.2,1.78288]
["bitfinex","ETHUSD",1645199816883,2.19726092,2807.3,2806.2,2.6745489]
["bitfinex","ETHUSD",1645199817130,0.1781,2807.2,2806.2,2.6745489]
["bitfinex","ETHUSD",1645199817327,0.89166,2807.0,2806.3,0.3]
["bitfinex","ETHUSD",1645199817929,0.89166,2807.0,2806.4,0.89167]
["bitfinex","ETHUSD",1645199818328,0.89166,2807.0,2806.6,1.78321]
["bitfinex","ETHUSD",1645199818728,1.89166,2807.0,2806.7,0.3]
["bitfinex","ETHUSD",1645199819328,1.89166,2807.0,2806.7,1.19164]
["bitfinex","ETHUSD",1645199819529,1.89166,2807.0,2806.7,0.3]
["bitfinex","ETHUSD",1645199819732,20.8,2806.9,2806.6,2.08328]
["bitfinex","ETHUSD",1645199819929,20.8,2806.9,2804.9,11.2447672]
["bitfinex","ETHUSD",1645199819930,0.7684639,2806.8,2804.9,11.2447672]
["bitfinex","ETHUSD",1645199820131,20.75,2806.6,2804.9,7.75386902]
["bitfinex","ETHUSD",1645199820331,8.37015,2806.7,2805.2,2.67587]
["bitfinex","ETHUSD",1645199820332,20.75,2806.4,2805.2,2.67587]
["bitfinex","ETHUSD",1645199820530,20.75,2806.4,2805.8,1.78389]
["bitfinex","ETHUSD",1645199820791,0.59408634,2806.1,2805.1,0.51352743]
["bitfinex","ETHUSD",1645199820989,0.89199,2806.2,2805.6,0.89205]
["bitfinex","ETHUSD",1645199821189,0.89199,2806.2,2805.8,0.89204]
["bitfinex","ETHUSD",1645199821388,0.89199,2806.2,2805.6,0.89205]
["bitfinex","ETHUSD",1645199821585,0.89199,2806.2,2805.5,1.78403]
["bitfinex","ETHUSD",1645199821785,0.89199,2806.2,2805.6,0.3]
["bitfinex","ETHUSD",1645199822391,0.89199,2806.2,2805.8,0.3]
["bitfinex","ETHUSD",1645199822787,0.1739909,2805.7,2805.6,0.90161752]
["bitfinex","ETHUSD",1645199823191,0.1782,2806.5,2805.6,0.90161752]
["bitfinex","ETHUSD",1645199823389,23.5108075,2806.9,2805.6,0.90161752]
["bitfinex","ETHUSD",1645199823390,2.7108075,2806.9,2806.1,1.78348]
["bitfinex","ETHUSD",1645199823593,2.7108075,2806.9,2805.8,2.67512]
["bitfinex","ETHUSD",1645199823789,2.7108075,2806.9,2805.6,0.90161752]
["bitfinex","ETHUSD",1645199823790,0.417,2806.8,2805.6,0.90161752]
["bitfinex","ETHUSD",1645199823991,0.52430098,2806.6,2805.6,0.90161752]
["bitfinex","ETHUSD",1645199824189,0.8917,2806.5,2806.0,0.89197]
["bitfinex","ETHUSD",1645199824391,0.8917,2806.5,2806.0,2.67549]
["bitfinex","ETHUSD",1645199824630,0.8917,2806.5,2805.7,1.05006953]
["bitfinex","ETHUSD",1645199824829,1.8917,2806.5,2805.7,1.05006953]
["bitfinex","ETHUSD",1645199825034,1.8917,2806.5,2805.8,1.7839]
["bitfinex","ETHUSD",1645199825232,1.8917,2806.5,2805.9,0.89194]
["bitfinex","ETHUSD",1645199825430,0.8917,2806.5,2805.9,0.89194]
["bitfinex","ETHUSD",1645199826234,0.0346575,2806.9,2806.0,2.6748]
["bitfinex","ETHUSD",1645199826235,1.8179175,2806.9,2806.0,2.6748]
["bitfinex","ETHUSD",1645199826534,1.8179175,2806.9,2806.4,0.89161]
["bitfinex","ETHUSD",1645199826731,0.0346575,2806.9,2806.1,0.63060723]
["bitfinex","ETHUSD",1645199826932,0.0346575,2806.9,2806.0,2.6748]
["bitfinex","ETHUSD",1645199826933,0.0346575,2806.9,2806.8,0.66632795]
["bitfinex","ETHUSD",1645199827932,0.0346575,2806.9,2806.6,1.78309]
["bitfinex","ETHUSD",1645199828136,0.0346575,2806.9,2805.6,15.2628]
["bitfinex","ETHUSD",1645199828377,21.217,2807.2,2806.1,0.3]
["bitfinex","ETHUSD",1645199828378,0.1781,2807.1,2806.1,0.3]
["bitfinex","ETHUSD",1645199828776,0.89174,2806.7,2806.0,0.3]
["bitfinex","ETHUSD",1645199828976,0.89174,2806.7,2806.1,0.71629563]
["bitfinex","ETHUSD",1645199829182,0.89174,2806.7,2806.1,1.60811563]
["bitfinex","ETHUSD",1645199829586,0.89174,2806.7,2806.5,1.7832856]
["bitfinex","ETHUSD",1645199830180,0.89174,2806.7,2806.5,0.89164]
["bitfinex","ETHUSD",1645199830378,0.89174,2806.7,2806.6,0.54662378]
["bitfinex","ETHUSD",1645199830577,0.89174,2806.7,2806.3,2.0832]
["bitfinex","ETHUSD",1645199831476,0.89174,2806.7,2806.3,2.78308795]
["bitfinex","ETHUSD",1645199832137,0.89174,2806.7,2806.1,1.78371]
["bitfinex","ETHUSD",1645199832138,1.59046424,2806.2,2806.1,1.78371]
["bitfinex","ETHUSD",1645199832739,1.59046424,2806.2,2805.7,1.78365]
["bitfinex","ETHUSD",1645199832936,1.59046424,2806.2,2805.8,0.89192]
["bitfinex","ETHUSD",1645199833139,1.59046424,2806.2,2805.8,1.54599752]
["bitfinex","ETHUSD",1645199833337,1.59046424,2806.2,2805.8,0.89192]
["bitfinex","ETHUSD",1645199833538,0.89196,2806.1,2805.8,0.89192]
["bitfinex","ETHUSD",1645199833943,0.89196,2806.1,2806.0,0.8919]
["bitfinex","ETHUSD",1645199834341,0.89196,2806.1,2806.0,0.8419]
["bitfinex","ETHUSD",1645199834539,0.89196,2806.1,2806.0,0.59990242]
["bitfinex","ETHUSD",1645199834740,0.89196,2806.1,2806.0,1.29367574]
["bitfinex","ETHUSD",1645199835038,0.89196,2806.1,2806.0,1.59367574]
["bitfinex","ETHUSD",1645199835886,0.89196,2806.1,2806.0,0.76367574]
["bitfinex","ETHUSD",1645199836084,0.89196,2806.1,2806.0,0.69377332]
["bitfinex","ETHUSD",1645199836683,0.89196,2806.1,2806.0,1.58567332]
["bitfinex","ETHUSD",1645199837181,0.89196,2806.1,2806.0,1.88567332]
["bitfinex","ETHUSD",1645199837783,0.89196,2806.1,2805.8,0.89192]
["bitfinex","ETHUSD",1645199837784,0.89196,2806.1,2805.8,1.78376]
["bitfinex","ETHUSD",1645199837983,0.89196,2806.1,2805.0,3.56671]
["bitfinex","ETHUSD",1645199838193,0.89196,2806.1,2806.0,0.04961945]
["bitfinex","ETHUSD",1645199838384,12.84248055,2805.7,2804.9,1.86017902]
["bitfinex","ETHUSD",1645199838786,12.84248055,2805.7,2805.4,0.60601685]
["bitfinex","ETHUSD",1645199840035,12.84248055,2805.7,2805.4,0.90601685]
["bitfinex","ETHUSD",1645199840236,12.84248055,2805.7,2805.4,2.08379]
["bitfinex","ETHUSD",1645199840438,12.84248055,2805.7,2805.4,0.3]
["bitfinex","ETHUSD",1645199840635,12.84248055,2805.7,2804.9,0.07606902]
["bitfinex","ETHUSD",1645199840636,0.8921,2805.7,2804.9,0.07606902]
["bitfinex","ETHUSD",1645199841038,0.8921,2805.7,2804.9,0.96807122]
["bitfinex","ETHUSD",1645199841236,0.8921,2805.7,2804.9,0.5430083]
["bitfinex","ETHUSD",1645199841237,2.3091,2805.7,2804.9,0.5430083]
["bitfinex","ETHUSD",1645199841439,2.3091,2805.7,2804.7,1.78423]
["bitfinex","ETHUSD",1645199841636,2.3091,2805.7,2804.3,2.8317]
["bitfinex","ETHUSD",1645199841638,0.89228,2805.3,2804.3,2.8317]
["bitfinex","ETHUSD",1645199841837,0.89228,2805.3,2804.2,1.1972]
["bitfinex","ETHUSD",1645199842037,0.89228,2805.3,2804.2,0.8922296]
["bitfinex","ETHUSD",1645199842337,0.89228,2805.3,2804.0,1.784408]
["bitfinex","ETHUSD",1645199842338,0.89228,2805.3,2804.5,1.78445]
["bitfinex","ETHUSD",1645199842540,1.89228,2805.3,2804.3,0.62461759]
["bitfinex","ETHUSD",1645199842738,0.8924,2805.0,2803.8,7.3799]
["bitfinex","ETHUSD",1645199842936,0.59706465,2804.9,2803.6,2.8061]
["bitfinex","ETHUSD",1645199843141,20.8,2804.8,2803.5,7.51809997]
["bitfinex","ETHUSD",1645199843412,0.59706465,2804.9,2803.6,1.78496]
["bitfinex","ETHUSD",1645199843413,22.3952,2804.7,2803.6,1.78496]
["bitfinex","ETHUSD",1645199843604,22.3952,2804.7,2803.5,1.92321997]
["bitfinex","ETHUSD",1645199843605,20.8,2804.5,2803.5,0.13819997]
["bitfinex","ETHUSD",1645199843804,20.8,2804.5,2802.9,20.621]
["bitfinex","ETHUSD",1645199843805,2.48971468,2804.4,2803.6,0.5478681]
["bitfinex","ETHUSD",1645199844009,1.48971468,2804.4,2803.6,0.5478681]
["bitfinex","ETHUSD",1645199844206,0.89451468,2804.4,2803.7,0.89245]
["bitfinex","ETHUSD",1645199844405,0.89451468,2804.4,2803.9,1.7847]
["bitfinex","ETHUSD",1645199844406,0.00186468,2804.4,2803.9,1.7847]
["bitfinex","ETHUSD",1645199844906,0.00186468,2804.4,2804.2,2.67641]
["bitfinex","ETHUSD",1645199845105,0.00186468,2804.4,2804.3,0.3]
["bitfinex","ETHUSD",1645199845507,0.00745637,2805.0,2804.6,1.7840223]
["bitfinex","ETHUSD",1645199845710,0.00745637,2805.0,2804.9,5.0]
["bitfinex","ETHUSD",1645199845906,0.00745637,2805.0,2804.9,0.3]
["bitfinex","ETHUSD",1645199846106,2.67574,2806.1,2804.9,0.95582038]
["bitfinex","ETHUSD",1645199846307,2.67574,2806.1,2805.7,5.0]
["bitfinex","ETHUSD",1645199846507,1.59046424,2806.2,2805.7,7.08353]
["bitfinex","ETHUSD",1645199846706,1.59046424,2806.2,2806.0,0.89153]
["bitfinex","ETHUSD",1645199846907,1.59046424,2806.2,2806.1,0.3]
["bitfinex","ETHUSD",1645199850238,1.59046424,2806.2,2806.1,0.87390216]
["bitfinex","ETHUSD",1645199851483,1.59046424,2806.2,2806.0,3.09756344]
["bitfinex","ETHUSD",1645199851684,1.59046424,2806.2,2806.0,1.7832]
["bitfinex","ETHUSD",1645199851886,1.59046424,2806.2,2805.9,0.3]
["bitfinex","ETHUSD",1645199852084,3.37409424,2806.2,2806.0,1.78366]
["bitfinex","ETHUSD",1645199853186,3.37409424,2806.2,2806.0,0.3]
["bitfinex","ETHUSD",1645199853388,3.44679334,2806.2,2805.9,0.3]
["bitfinex","ETHUSD",1645199853585,1.0,2806.1,2804.9,4.76703]
["bitfinex","ETHUSD",1645199853786,1.0,2806.1,2804.9,2.80564]
["bitfinex","ETHUSD",1645199853787,1.1782,2806.1,2804.9,2.80564]
["bitfinex","ETHUSD",1645199853987,0.417,2806.0,2804.9,2.80564]
["bitfinex","ETHUSD",1645199854185,0.417,2806.0,2804.9,1.0217]
["bitfinex","ETHUSD",1645199854186,0.89208,2805.8,2804.9,1.0217]
["bitfinex","ETHUSD",1645199854389,2.30908,2805.8,2804.9,0.0217]
["bitfinex","ETHUSD",1645199854652,2.30908,2805.8,2804.1,1.3994]
["bitfinex","ETHUSD",1645199854653,6.5,2805.3,2804.1,3.17586272]
["bitfinex","ETHUSD",1645199854852,4.917,2805.2,2804.0,2.6768454]
["bitfinex","ETHUSD",1645199855046,4.917,2805.2,2804.1,0.8923]
["bitfinex","ETHUSD",1645199855247,0.8923,2805.1,2804.1,0.8923]
["bitfinex","ETHUSD",1645199855447,1.3093,2805.1,2804.3,1.78446]
["bitfinex","ETHUSD",1645199856253,1.3093,2805.1,2804.3,2.08446]
["bitfinex","ETHUSD",1645199856450,1.3093,2805.1,2804.5,0.89227]
["bitfinex","ETHUSD",1645199857048,1.3093,2805.1,2804.3,2.08446]
["bitfinex","ETHUSD",1645199857049,0.2513271,2804.4,2804.3,2.08446]
["bitfinex","ETHUSD",1645199857451,0.2513271,2804.4,2804.3,1.78446]
["bitfinex","ETHUSD",1645199857750,21.0513271,2804.4,2803.2,0.63819997]
["bitfinex","ETHUSD",1645199857949,21.0513271,2804.4,2802.8,1.78541]
["bitfinex","ETHUSD",1645199857950,20.8,2804.2,2802.8,1.78541]
["bitfinex","ETHUSD",1645199858390,0.69910222,2803.9,2803.0,0.89276]
["bitfinex","ETHUSD",1645199858692,1.11610222,2803.9,2802.8,1.78541]
["bitfinex","ETHUSD",1645199859190,0.8927972,2803.8,2802.9,0.3]
["bitfinex","ETHUSD",1645199859690,0.89279,2803.6,2802.9,0.3]
["bitfinex","ETHUSD",1645199860291,0.89279,2803.6,2803.0,0.70386382]
["bitfinex","ETHUSD",1645199860494,2.19912399,2804.5,2803.0,0.88206382]
["bitfinex","ETHUSD",1645199860693,0.00186295,2804.5,2803.0,4.68206382]
["bitfinex","ETHUSD",1645199860894,0.8923,2804.3,2803.6,1.7845]
["bitfinex","ETHUSD",1645199861093,0.8923,2804.3,2803.7,0.1782]
["bitfinex","ETHUSD",1645199861293,0.8923,2804.3,2803.6,2.0845]
["bitfinex","ETHUSD",1645199861493,0.8923,2804.3,2803.7,0.89234]
["bitfinex","ETHUSD",1645199861692,0.8923,2804.3,2804.1,1.78453]
["bitfinex","ETHUSD",1645199861892,0.8923,2804.3,2804.1,2.08453]
["bitfinex","ETHUSD",1645199862530,0.8923,2804.3,2803.6,0.1782]
["bitfinex","ETHUSD",1645199862733,1.1923,2804.3,2803.2,0.1782]
["bitfinex","ETHUSD",1645199862932,0.1782,2804.2,2802.8,0.8926241]
["bitfinex","ETHUSD",1645199863133,0.1782,2804.2,2802.5,0.1782]
["bitfinex","ETHUSD",1645199863332,0.1782,2804.2,2802.3,1.1844]
["bitfinex","ETHUSD",1645199863333,0.89279,2804.0,2802.3,1.1844]
["bitfinex","ETHUSD",1645199863531,0.89279,2804.0,2803.1,0.70836228]
["bitfinex","ETHUSD",1645199863532,1.78508,2803.8,2803.1,0.70836228]
["bitfinex","ETHUSD",1645199863732,1.78508,2803.8,2803.4,0.89251]
["bitfinex","ETHUSD",1645199863936,1.78508,2803.8,2803.1,0.70836228]
["bitfinex","ETHUSD",1645199864131,1.78508,2803.8,2803.5,0.89253]
["bitfinex","ETHUSD",1645199864531,0.89254,2803.7,2803.6,0.3]
["bitfinex","ETHUSD",1645199864734,0.89254,2803.7,2803.5,0.89253]
["bitfinex","ETHUSD",1645199865031,0.50193661,2804.0,2803.1,0.70836228]
["bitfinex","ETHUSD",1645199865232,0.50193661,2804.0,2803.1,1.60108228]
["bitfinex","ETHUSD",1645199865233,0.1782,2803.9,2803.1,1.60108228]
["bitfinex","ETHUSD",1645199865431,0.89274,2803.7,2803.1,1.60108228]
["bitfinex","ETHUSD",1645199865888,0.89274,2803.7,2803.1,1.90108228]
["bitfinex","ETHUSD",1645199866186,0.2513271,2804.4,2804.2,0.89232]
["bitfinex","ETHUSD",1645199866591,1.1435871,2804.4,2804.2,0.89232]
["bitfinex","ETHUSD",1645199866985,1.1435871,2804.4,2804.2,0.13801375]
["bitfinex","ETHUSD",1645199867186,1.1435871,2804.4,2804.1,1.78463]
["bitfinex","ETHUSD",1645199867384,1.1435871,2804.4,2803.2,2.8531]
["bitfinex","ETHUSD",1645199867584,1.1435871,2804.4,2803.1,0.3]
["bitfinex","ETHUSD",1645199867789,1.1435871,2804.4,2803.3,0.8925168]
["bitfinex","ETHUSD",1645199867986,1.1435871,2804.4,2803.4,0.3]
["bitfinex","ETHUSD",1645199868287,1.1435871,2804.4,2804.1,0.59020409]
["bitfinex","ETHUSD",1645199868486,0.2513271,2804.4,2804.1,0.59020409]
["bitfinex","ETHUSD",1645199868687,0.2513271,2804.4,2804.1,0.54020409]
["bitfinex","ETHUSD",1645199868886,0.2513271,2804.4,2804.2,0.89242]
["bitfinex","ETHUSD",1645199869301,0.2513271,2804.4,2804.3,0.3]
["bitfinex","ETHUSD",1645199869544,1.1435771,2804.4,2804.3,0.3]
["bitfinex","ETHUSD",1645199870242,1.1435771,2804.4,2804.1,2.08469]
["bitfinex","ETHUSD",1645199870640,1.1435771,2804.4,2804.2,0.01162397]
["bitfinex","ETHUSD",1645199870840,1.1435771,2804.4,2804.2,0.31162397]
["bitfinex","ETHUSD",1645199871039,1.1435771,2804.4,2804.2,1.20396397]
["bitfinex","ETHUSD",1645199871241,0.2513271,2804.4,2804.2,1.20396397]
["bitfinex","ETHUSD",1645199871840,0.2513271,2804.4,2804.2,0.90396397]
["bitfinex","ETHUSD",1645199872041,0.2513271,2804.4,2804.2,0.01162397]
["bitfinex","ETHUSD",1645199872640,0.2513271,2804.4,2804.2,0.31162397]
["bitfinex","ETHUSD",1645199872841,2.0360871,2804.4,2804.2,0.31162397]
["bitfinex","ETHUSD",1645199873040,0.2513271,2804.4,2804.2,0.31162397]
["bitfinex","ETHUSD",1645199874384,2.71e-05,2804.4,2804.2,0.31162397]
["bitfinex","ETHUSD",1645199874585,2.71e-05,2804.4,2804.2,1.20387367]
["bitfinex","ETHUSD",1645199877245,2.71e-05,2804.4,2804.2,0.31162397]
["bitfinex","ETHUSD",1645199877648,2.71e-05,2804.4,2803.9,1.78472]
["bitfinex","ETHUSD",1645199877947,2.71e-05,2804.4,2803.3,0.1782]
["bitfinex","ETHUSD",1645199878147,2.71e-05,2804.4,2802.6,3.284]
["bitfinex","ETHUSD",1645199878148,2.71e-05,2804.4,2802.8,4.4629717]
["bitfinex","ETHUSD",1645199878149,0.89265,2804.2,2802.8,4.4629717]
["bitfinex","ETHUSD",1645199878447,1.19265,2804.2,2803.0,0.89261]
["bitfinex","ETHUSD",1645199878648,1.19265,2804.2,2803.4,1.78515]
["bitfinex","ETHUSD",1645199879047,1.19265,2804.2,2803.5,0.8924697]
["bitfinex","ETHUSD",1645199879847,1.19265,2804.2,2803.9,0.89231]
["bitfinex","ETHUSD",1645199879848,0.89265,2804.2,2803.9,0.89231]
["bitfinex","ETHUSD",1645199880046,2.70535629,2804.3,2803.9,0.89231]
["bitfinex","ETHUSD",1645199880047,0.02742629,2804.3,2803.9,0.89231]
["bitfinex","ETHUSD",1645199880248,0.02742629,2804.3,2804.0,0.3]
["bitfinex","ETHUSD",1645199880650,0.02742629,2804.3,2803.5,1.7847802]
["bitfinex","ETHUSD",1645199880887,0.02742629,2804.3,2803.9,0.89239]
["bitfinex","ETHUSD",1645199880888,0.00163488,2804.1,2803.9,0.89239]
["bitfinex","ETHUSD",1645199881082,0.00163488,2804.1,2803.9,1.52184711]
["bitfinex","ETHUSD",1645199881283,0.00163488,2804.1,2803.9,0.62945711]
["bitfinex","ETHUSD",1645199881484,0.00163488,2804.1,2803.8,1.78469]
["bitfinex","ETHUSD",1645199881686,0.00163488,2804.1,2803.5,2.0847802]
["bitfinex","ETHUSD",1645199881884,0.00163488,2804.1,2803.5,0.3]
["bitfinex","ETHUSD",1645199882287,0.3,2803.9,2803.5,0.3]
["bitfinex","ETHUSD",1645199882484,0.3,2803.9,2802.8,1.1679]
["bitfinex","ETHUSD",1645199882485,0.89271,2803.8,2802.8,1.1679]
["bitfinex","ETHUSD",1645199882687,0.89271,2803.8,2802.7,0.1782]
["bitfinex","ETHUSD",1645199882688,0.89271,2803.8,2803.1,0.54280137]
["bitfinex","ETHUSD",1645199882887,0.1782,2803.7,2803.1,0.54280137]
["bitfinex","ETHUSD",1645199883184,0.1782,2803.7,2802.6,2.784]
["bitfinex","ETHUSD",1645199883385,0.1782,2803.7,2802.7,1.78537]
["bitfinex","ETHUSD",1645199883386,1.78542,2803.7,2802.7,1.78537]
["bitfinex","ETHUSD",1645199883785,0.89271,2803.6,2802.7,1.78537]
["bitfinex","ETHUSD",1645199883984,0.89271,2803.6,2802.3,9.673]
["bitfinex","ETHUSD",1645199883985,1.0711929,2803.5,2802.3,9.673]
["bitfinex","ETHUSD",1645199884186,0.6736201,2803.4,2802.4,1.54326159]
["bitfinex","ETHUSD",1645199884388,0.1782,2803.3,2802.4,1.54326159]
["bitfinex","ETHUSD",1645199884646,1.6514639,2803.7,2802.4,0.65040159]
["bitfinex","ETHUSD",1645199884647,0.89298,2803.1,2802.4,0.65040159]
["bitfinex","ETHUSD",1645199885041,1.19298,2803.1,2802.4,0.65040159]
["bitfinex","ETHUSD",1645199885241,0.1782,2803.6,2802.4,1.54302159]
["bitfinex","ETHUSD",1645199885445,0.1782,2804.0,2802.8,1.7849974]
["bitfinex","ETHUSD",1645199885843,0.00163523,2803.5,2802.8,1.7849974]
["bitfinex","ETHUSD",1645199886041,0.00163523,2803.5,2802.8,2.7849974]
["bitfinex","ETHUSD",1645199886244,0.00163523,2803.5,2803.1,0.89259]
["bitfinex","ETHUSD",1645199886444,0.00163523,2803.5,2803.1,1.7850771]
["bitfinex","ETHUSD",1645199886643,0.00163523,2803.5,2803.2,0.52756884]
["bitfinex","ETHUSD",1645199887342,0.89419523,2803.5,2803.2,0.52756884]
["bitfinex","ETHUSD",1645199887542,0.89259523,2803.5,2803.2,0.52756884]
["bitfinex","ETHUSD",1645199887744,0.00431549,2804.1,2803.4,0.8924]
["bitfinex","ETHUSD",1645199887942,2.71e-05,2804.4,2803.4,0.8924]
["bitfinex","ETHUSD",1645199887943,2.71e-05,2804.4,2803.4,6.0]
["bitfinex","ETHUSD",1645199888386,2.71e-05,2804.4,2803.4,7.78449]
["bitfinex","ETHUSD",1645199888588,2.71e-05,2804.4,2803.8,0.50710456]
["bitfinex","ETHUSD",1645199888785,2.71e-05,2804.4,2803.6,1.7843926]
["bitfinex","ETHUSD",1645199889087,2.71e-05,2804.4,2803.2,0.1782]
["bitfinex","ETHUSD",1645199889289,2.71e-05,2804.4,2803.1,0.1782]
["bitfinex","ETHUSD",1645199889486,2.71e-05,2804.4,2803.4,1.78461]
["bitfinex","ETHUSD",1645199889690,2.71e-05,2804.4,2803.6,0.8923494]
["bitfinex","ETHUSD",1645199889887,2.71e-05,2804.4,2803.4,1.7846654]
["bitfinex","ETHUSD",1645199890088,2.71e-05,2804.4,2803.0,3.0843]
["bitfinex","ETHUSD",1645199890089,2.71e-05,2804.4,2803.0,3.2625]
["bitfinex","ETHUSD",1645199890290,2.71e-05,2804.4,2803.0,3.0843]
["bitfinex","ETHUSD",1645199890291,0.1782,2804.3,2803.0,3.0843]
["bitfinex","ETHUSD",1645199890887,1.91298,2804.3,2803.6,0.53579147]
["bitfinex","ETHUSD",1645199891089,1.91298,2804.3,2803.7,1.78484]
["bitfinex","ETHUSD",1645199891289,2.21298,2804.3,2803.6,0.53579147]
["bitfinex","ETHUSD",1645199891491,2.21298,2804.3,2803.0,3.0843]
["bitfinex","ETHUSD",1645199891890,3.10557,2804.3,2803.2,0.89262]
["bitfinex","ETHUSD",1645199892138,2.21298,2804.3,2803.1,1.78516]
["bitfinex","ETHUSD",1645199892340,2.21298,2804.3,2803.0,3.0843]
["bitfinex","ETHUSD",1645199892538,2.21298,2804.3,2803.3,0.6901367]
["bitfinex","ETHUSD",1645199892937,24.01298,2804.3,2803.0,0.2548]
["bitfinex","ETHUSD",1645199893148,0.3514639,2804.2,2803.0,0.2548]
["bitfinex","ETHUSD",1645199893339,20.8,2803.9,2803.0,0.2548]
["bitfinex","ETHUSD",1645199893539,20.8,2803.7,2803.0,0.18516134]
["bitfinex","ETHUSD",1645199893737,0.417,2803.7,2803.0,0.18516134]
["bitfinex","ETHUSD",1645199893938,0.64501993,2803.6,2803.0,0.18516134]
["bitfinex","ETHUSD",1645199894339,1.7856,2803.6,2803.0,0.18516134]
["bitfinex","ETHUSD",1645199894539,0.8928,2803.5,2803.0,0.18516134]
["bitfinex","ETHUSD",1645199895350,0.758215,2803.5,2803.0,0.18516134]
["bitfinex","ETHUSD",1645199895989,0.70455991,2803.0,2802.9,0.134585]
["bitfinex","ETHUSD",1645199896187,0.70455991,2803.0,2801.7,0.13819997]
["bitfinex","ETHUSD",1645199896188,0.89316,2802.7,2801.7,0.13819997]
["bitfinex","ETHUSD",1645199896389,0.89316,2802.7,2801.8,0.89309]
["bitfinex","ETHUSD",1645199896587,0.89316,2802.7,2801.3,2.7049]
["bitfinex","ETHUSD",1645199896787,0.3,2802.7,2801.3,2.7049]
["bitfinex","ETHUSD",1645199897189,2.67995,2802.7,2801.5,0.6305906]
["bitfinex","ETHUSD",1645199897389,0.89332,2802.5,2801.5,0.6305906]
["bitfinex","ETHUSD",1645199897590,0.89332,2802.5,2801.6,0.89314]
["bitfinex","ETHUSD",1645199898191,0.89332,2802.5,2802.1,0.53405476]
["bitfinex","ETHUSD",1645199898790,0.89332,2802.5,2802.2,0.893]
["bitfinex","ETHUSD",1645199899189,1.19332,2802.5,2802.0,1.78599]
["bitfinex","ETHUSD",1645199900846,1.19332,2802.5,2801.7,0.89452397]
["bitfinex","ETHUSD",1645199900847,1.19332,2802.5,2801.8,1.78616]
["bitfinex","ETHUSD",1645199900848,1.19439355,2802.5,2801.8,1.78616]
["bitfinex","ETHUSD",1645199901140,1.78621,2802.3,2801.8,1.78616]
["bitfinex","ETHUSD",1645199901342,0.3,2802.2,2801.8,1.78616]
["bitfinex","ETHUSD",1645199901539,0.3,2802.2,2801.7,0.00294794]
["bitfinex","ETHUSD",1645199901739,1.00712368,2802.2,2801.7,0.00147397]
["bitfinex","ETHUSD",1645199901939,21.80712368,2802.2,2801.7,0.00147397]
["bitfinex","ETHUSD",1645199902142,1.78632,2802.1,2801.7,0.00147397]
["bitfinex","ETHUSD",1645199902341,1.78632,2802.1,2801.7,7.397e-05]
["bitfinex","ETHUSD",1645199902343,23.58632,2802.1,2801.7,7.397e-05]
["bitfinex","ETHUSD",1645199902544,20.8,2801.9,2801.7,7.397e-05]
["bitfinex","ETHUSD",1645199902746,21.1,2801.9,2801.7,7.397e-05]
["bitfinex","ETHUSD",1645199902942,0.89346,2801.7,2801.4,0.00147412]
["bitfinex","ETHUSD",1645199903391,1.19346,2801.7,2801.4,0.00147412]
["bitfinex","ETHUSD",1645199903591,0.89346,2801.7,2801.4,0.00147412]
["bitfinex","ETHUSD",1645199903789,1.5253,2802.1,2801.5,0.89312]
["bitfinex","ETHUSD",1645199903988,0.3,2802.1,2801.2,0.65569415]
["bitfinex","ETHUSD",1645199904188,3.78637355,2802.5,2801.2,1.54885145]
["bitfinex","ETHUSD",1645199904189,0.3,2802.2,2801.2,1.54885145]
["bitfinex","ETHUSD",1645199904390,1.78635,2802.1,2801.3,3.5]
["bitfinex","ETHUSD",1645199904590,0.00107355,2802.5,2801.8,0.89317]
["bitfinex","ETHUSD",1645199905394,0.00107355,2802.5,2801.0,0.00167423]
["bitfinex","ETHUSD",1645199905395,0.59012341,2802.1,2801.0,0.00167423]
["bitfinex","ETHUSD",1645199905692,1.48462711,2802.1,2801.0,0.00167423]
["bitfinex","ETHUSD",1645199905989,0.59119711,2802.1,2801.0,0.00167423]
["bitfinex","ETHUSD",1645199906390,20.8,2802.0,2801.0,0.0070026]
["bitfinex","ETHUSD",1645199906788,21.8,2801.9,2801.0,0.0070026]
["bitfinex","ETHUSD",1645199907035,0.60454776,2801.3,2801.0,0.0070026]
["bitfinex","ETHUSD",1645199907234,21.8,2801.9,2801.0,0.0070026]
["bitfinex","ETHUSD",1645199907235,0.89345,2801.2,2801.0,0.0070026]
["bitfinex","ETHUSD",1645199907437,1.19345,2801.2,2801.0,0.0070026]
["bitfinex","ETHUSD",1645199907634,1.19345,2801.2,2800.9,0.14207952]
["bitfinex","ETHUSD",1645199908637,1.8780998,2801.2,2800.9,0.14207952]
["bitfinex","ETHUSD",1645199908837,1.19345,2801.2,2800.9,0.134585]
["bitfinex","ETHUSD",1645199909038,2.19345,2801.2,2800.9,0.134585]
["bitfinex","ETHUSD",1645199910038,1.19345,2801.2,2800.9,0.134585]
["bitfinex","ETHUSD",1645199910241,0.89328,2801.4,2800.9,0.134585]
["bitfinex","ETHUSD",1645199910891,0.00107403,2801.1,2800.9,3.707935]
["bitfinex","ETHUSD",1645199911087,0.00107403,2801.1,2800.9,1.921345]
["bitfinex","ETHUSD",1645199911288,0.00107403,2801.1,2800.9,0.134585]
["bitfinex","ETHUSD",1645199911289,1.78721,2801.0,2800.9,0.134585]
["bitfinex","ETHUSD",1645199911490,1.78721,2801.0,2800.8,0.49654026]
["bitfinex","ETHUSD",1645199911491,4.5,2800.9,2800.8,0.49654026]
["bitfinex","ETHUSD",1645199912692,0.3514639,2801.5,2800.8,0.49654026]
["bitfinex","ETHUSD",1645199912889,2.68034,2801.7,2800.8,0.1784]
["bitfinex","ETHUSD",1645199913191,1.1949,2802.3,2800.3,0.00742939]
["bitfinex","ETHUSD",1645199913192,1.1949,2802.3,2800.7,0.1784]
["bitfinex","ETHUSD",1645199913388,0.89325,2802.2,2801.5,1.78647]
["bitfinex","ETHUSD",1645199913988,1.4465193,2802.2,2801.5,1.78647]
["bitfinex","ETHUSD",1645199914289,0.89325,2802.2,2801.8,0.89325]
["bitfinex","ETHUSD",1645199914542,0.89325,2802.2,2801.8,0.34325]
["bitfinex","ETHUSD",1645199914733,0.89325,2802.2,2801.5,1.78647]
["bitfinex","ETHUSD",1645199915136,0.84325,2802.2,2801.5,1.78647]
["bitfinex","ETHUSD",1645199915737,1.14419106,2802.2,2801.5,1.78647]
["bitfinex","ETHUSD",1645199915934,2.27209106,2802.2,2801.3,0.89628082]
["bitfinex","ETHUSD",1645199916138,2.27209106,2802.2,2801.3,0.89484041]
["bitfinex","ETHUSD",1645199916436,2.27209106,2802.2,2801.3,0.00144041]
["bitfinex","ETHUSD",1645199916437,5.0,2801.9,2801.3,0.00144041]
["bitfinex","ETHUSD",1645199916636,0.717,2802.1,2801.0,0.00540202]
["bitfinex","ETHUSD",1645199916637,0.89356,2801.1,2801.0,0.00540202]
["bitfinex","ETHUSD",1645199917841,1.19356,2801.1,2801.0,0.00540202]
["bitfinex","ETHUSD",1645199918138,0.89356,2801.1,2801.0,0.00540202]
["bitfinex","ETHUSD",1645199918391,1.19356,2801.1,2800.9,1.78691]
["bitfinex","ETHUSD",1645199918589,0.89356,2801.1,2800.9,1.78691]
["bitfinex","ETHUSD",1645199918788,0.5026643,2801.2,2800.9,3.57351]
["bitfinex","ETHUSD",1645199919188,0.5026643,2801.2,2800.9,1.78691]
["bitfinex","ETHUSD",1645199919789,2.2896543,2801.2,2800.9,1.78691]
["bitfinex","ETHUSD",1645199920290,2.5896543,2801.2,2800.9,1.78691]
["bitfinex","ETHUSD",1645199920692,2.5905941,2801.2,2800.9,1.78691]
["bitfinex","ETHUSD",1645199920898,0.89345,2801.1,2800.9,1.78691]
["bitfinex","ETHUSD",1645199921292,0.8036041,2801.2,2800.9,1.78691]
["bitfinex","ETHUSD",1645199921490,0.8036041,2801.2,2800.9,2.6804]
["bitfinex","ETHUSD",1645199922136,0.5036041,2801.2,2800.9,2.6804]
["bitfinex","ETHUSD",1645199923137,0.5036041,2801.2,2801.1,0.61967333]
["bitfinex","ETHUSD",1645199923540,0.5027041,2801.2,2801.1,0.61967333]
["bitfinex","ETHUSD",1645199923837,0.5027041,2801.2,2801.1,0.03982013]
["bitfinex","ETHUSD",1645199924040,0.5027041,2801.2,2801.1,0.02898062]
["bitfinex","ETHUSD",1645199928190,0.50270538,2801.2,2801.1,0.03970913]
["bitfinex","ETHUSD",1645199929839,1.3402,2802.3,2801.1,0.03970913]
["bitfinex","ETHUSD",1645199930042,1.3402,2802.3,2801.9,0.71572259]
["bitfinex","ETHUSD",1645199930043,1.1117,2802.3,2801.9,0.71572259]
["bitfinex","ETHUSD",1645199930240,0.127,2802.7,2801.9,1.01572259]
["bitfinex","ETHUSD",1645199930845,0.89298,2802.1,2801.9,1.01572259]
["bitfinex","ETHUSD",1645199931843,0.89298,2802.1,2801.9,0.71572259]
["bitfinex","ETHUSD",1645199932047,1.19298,2802.1,2801.7,0.00145043]
["bitfinex","ETHUSD",1645199932845,0.89298,2802.1,2801.7,0.00145043]
["bitfinex","ETHUSD",1645199933046,0.89298,2802.1,2801.6,1.78628]
["bitfinex","ETHUSD",1645199933280,0.84298,2802.1,2801.7,0.6675679]
["bitfinex","ETHUSD",1645199933886,1.14298,2802.1,2801.5,1.78616]
["bitfinex","ETHUSD",1645199934082,1.14298,2802.1,2801.3,0.00145085]
["bitfinex","ETHUSD",1645199934083,0.47845913,2801.4,2801.3,0.00145085]
["bitfinex","ETHUSD",1645199934282,1.37181913,2801.4,2801.3,0.00145085]
["bitfinex","ETHUSD",1645199934683,1.32181913,2801.4,2801.3,0.00145085]
["bitfinex","ETHUSD",1645199935082,1.32181913,2801.4,2801.3,0.57832244]
["bitfinex","ETHUSD",1645199935282,0.42845913,2801.4,2801.3,0.57687159]
["bitfinex","ETHUSD",1645199935486,0.42845913,2801.4,2801.3,0.87687159]
["bitfinex","ETHUSD",1645199935783,0.42845913,2801.4,2801.1,0.3]
["bitfinex","ETHUSD",1645199936182,0.42845913,2801.4,2800.8,1.20023274]
["bitfinex","ETHUSD",1645199936385,0.42845913,2801.4,2800.8,2.10042527]
["bitfinex","ETHUSD",1645199936582,0.42845913,2801.4,2801.2,0.61587122]
["bitfinex","ETHUSD",1645199936781,0.42845913,2801.4,2801.2,0.91587122]
["bitfinex","ETHUSD",1645199937643,1.32164913,2801.4,2801.2,0.91587122]
["bitfinex","ETHUSD",1645199937842,1.32164913,2801.4,2801.0,0.3]
["bitfinex","ETHUSD",1645199938446,1.3495275,2801.4,2801.0,0.3]
["bitfinex","ETHUSD",1645199938748,1.3495275,2801.4,2800.7,2.09350265]
["bitfinex","ETHUSD",1645199938946,1.3495275,2801.4,2800.8,0.89333]
["bitfinex","ETHUSD",1645199939747,0.4563375,2801.4,2800.8,0.89333]
["bitfinex","ETHUSD",1645199940444,0.4563375,2801.4,2800.9,0.3]
["bitfinex","ETHUSD",1645199940645,2.98042205,2802.1,2800.9,0.3]
["bitfinex","ETHUSD",1645199940646,0.00082205,2802.1,2801.1,6.5]
["bitfinex","ETHUSD",1645199940898,2.226e-05,2801.4,2801.1,6.5]
["bitfinex","ETHUSD",1645199941092,2.226e-05,2801.4,2801.1,0.89294]
["bitfinex","ETHUSD",1645199941288,2.226e-05,2801.4,2801.1,1.19294]
["bitfinex","ETHUSD",1645199941493,2.226e-05,2801.4,2801.1,2.08587]
["bitfinex","ETHUSD",1645199941688,2.226e-05,2801.4,2801.1,2.9789148]
["bitfinex","ETHUSD",1645199941889,2.226e-05,2801.4,2801.2,5.0]
["bitfinex","ETHUSD",1645199942091,2.226e-05,2801.4,2801.2,6.0]
["bitfinex","ETHUSD",1645199942890,2.226e-05,2801.4,2801.2,1.0]
["bitfinex","ETHUSD",1645199943290,1.78588,2802.3,2801.2,1.0]
["bitfinex","ETHUSD",1645199943591,2.19726092,2803.1,2802.0,0.8927885]
["bitfinex","ETHUSD",1645199943791,2.19726092,2803.2,2801.8,1.7855143]
["bitfinex","ETHUSD",1645199943993,0.89282,2802.5,2801.5,1.417]
["bitfinex","ETHUSD",1645199944190,0.89282,2802.5,2802.1,0.70137836]
["bitfinex","ETHUSD",1645199944643,0.89282,2802.5,2802.1,1.00137836]
["bitfinex","ETHUSD",1645199945343,0.89282,2802.5,2802.2,1.78572]
["bitfinex","ETHUSD",1645199946448,2.19726092,2803.2,2802.7,1.78532]
["bitfinex","ETHUSD",1645199946649,2.19726092,2803.4,2802.8,0.3]
["bitfinex","ETHUSD",1645199946850,4.30945194,2803.6,2802.9,0.65097291]
["bitfinex","ETHUSD",1645199946851,3.49551286,2803.6,2802.9,0.65097291]
["bitfinex","ETHUSD",1645199947052,0.00685194,2803.6,2802.9,5.65097291]
["bitfinex","ETHUSD",1645199947247,0.01370531,2803.6,2802.9,6.24617291]
["bitfinex","ETHUSD",1645199947446,0.01370531,2803.6,2803.4,5.89243]
["bitfinex","ETHUSD",1645199947447,0.00685337,2803.6,2803.4,5.89243]
["bitfinex","ETHUSD",1645199947647,0.00685337,2803.6,2803.5,0.717]
["bitfinex","ETHUSD",1645199947846,0.00685337,2803.6,2803.5,1.717]
["bitfinex","ETHUSD",1645199948047,0.00685337,2803.6,2803.5,2.36008152]
["bitfinex","ETHUSD",1645199948288,0.00685337,2803.6,2803.5,1.36008152]
["bitfinex","ETHUSD",1645199948493,0.00171359,2803.8,2803.5,1.36008152]
["bitfinex","ETHUSD",1645199948691,0.00685352,2804.1,2803.6,9.89212]
["bitfinex","ETHUSD",1645199948889,0.00685352,2804.1,2803.6,3.0932026]
["bitfinex","ETHUSD",1645199949089,0.00685352,2804.1,2803.6,3.3932026]
["bitfinex","ETHUSD",1645199949891,2.71e-05,2804.4,2804.2,0.89231]
["bitfinex","ETHUSD",1645199949892,1.78472,2804.3,2804.2,0.89231]
["bitfinex","ETHUSD",1645199950096,1.78472,2804.3,2803.9,1.78461]
["bitfinex","ETHUSD",1645199950295,1.78472,2804.3,2804.0,0.3]
["bitfinex","ETHUSD",1645199950494,1.78472,2804.3,2803.3,4.72611]
["bitfinex","ETHUSD",1645199950694,2.71e-05,2804.4,2803.3,2.7629]
["bitfinex","ETHUSD",1645199950695,0.16656951,2803.9,2803.3,2.7629]
["bitfinex","ETHUSD",1645199950892,0.16656951,2803.9,2802.9,1.2279]
["bitfinex","ETHUSD",1645199951095,0.16656951,2803.9,2803.4,0.5267174]
["bitfinex","ETHUSD",1645199951294,0.89258,2803.8,2803.4,0.5267174]
["bitfinex","ETHUSD",1645199951502,0.89258,2803.8,2802.6,1.78534]
["bitfinex","ETHUSD",1645199951693,2.19258,2803.8,2802.4,0.10782706]
["bitfinex","ETHUSD",1645199951895,1.3,2803.8,2802.6,0.89283]
["bitfinex","ETHUSD",1645199952137,1.3,2803.8,2802.5,3.6274]
["bitfinex","ETHUSD",1645199952338,0.3,2803.8,2802.5,3.6274]
["bitfinex","ETHUSD",1645199952539,0.57906553,2803.7,2802.8,0.64989526]
["bitfinex","ETHUSD",1645199952739,1.19283,2803.4,2802.8,0.64989526]
["bitfinex","ETHUSD",1645199952939,0.3,2803.4,2802.8,0.64989526]
["bitfinex","ETHUSD",1645199953140,0.3,2803.4,2802.8,0.94989526]
["bitfinex","ETHUSD",1645199953337,2.97849,2803.6,2802.8,0.94989526]
["bitfinex","ETHUSD",1645199953739,0.89275,2803.2,2802.8,0.94989526]
["bitfinex","ETHUSD",1645199955986,0.89275,2803.2,2802.8,1.84261526]
["bitfinex","ETHUSD",1645199956986,0.89275,2803.2,2802.8,0.64989526]
["bitfinex","ETHUSD",1645199957191,0.89293,2802.5,2802.4,0.10782706]
["bitfinex","ETHUSD",1645199957389,0.28957723,2802.6,2802.4,0.10782706]
["bitfinex","ETHUSD",1645199957688,3.85906966,2803.6,2802.4,0.10782706]
["bitfinex","ETHUSD",1645199957689,0.13535966,2803.6,2802.4,0.10782706]
["bitfinex","ETHUSD",1645199957890,0.00685966,2803.6,2802.5,0.1782]
["bitfinex","ETHUSD",1645199958088,0.00685966,2803.6,2802.9,0.8925899]
["bitfinex","ETHUSD",1645199958289,0.00685894,2803.4,2803.1,0.67083058]
["bitfinex","ETHUSD",1645199958490,0.89943894,2803.4,2803.1,1.56345058]
["bitfinex","ETHUSD",1645199958689,0.00685894,2803.4,2803.1,1.56345058]
["bitfinex","ETHUSD",1645199959553,0.00685982,2803.8,2803.7,0.51316913]
["bitfinex","ETHUSD",1645199959745,0.89947982,2803.8,2803.7,0.51316913]
["bitfinex","ETHUSD",1645199960145,0.2825886,2803.6,2803.2,1.78518]
["bitfinex","ETHUSD",1645199960343,0.2825886,2803.6,2803.0,0.03624179]
["bitfinex","ETHUSD",1645199960843,0.89276,2803.5,2803.0,0.03624179]
["bitfinex","ETHUSD",1645199961244,1.19276,2803.5,2803.0,0.03624179]
["bitfinex","ETHUSD",1645199961447,1.19276,2803.5,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199962747,0.89276,2803.5,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199962948,0.2825886,2803.6,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199963149,0.2825886,2803.6,2803.2,0.98805773]
["bitfinex","ETHUSD",1645199963589,0.2825886,2803.6,2803.2,2.77311773]
["bitfinex","ETHUSD",1645199963791,0.2825886,2803.6,2803.2,0.98805773]
["bitfinex","ETHUSD",1645199963989,0.2825886,2803.6,2803.2,1.88065773]
["bitfinex","ETHUSD",1645199963990,0.89256,2803.5,2803.2,1.88065773]
["bitfinex","ETHUSD",1645199964490,0.89256,2803.5,2803.2,0.98805773]
["bitfinex","ETHUSD",1645199965089,0.89256,2803.5,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199965294,0.89256,2803.5,2803.2,1.18805773]
["bitfinex","ETHUSD",1645199965690,0.89256,2803.5,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199965691,0.1285,2803.4,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199965890,1.78566,2803.3,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199966490,1.19256,2803.5,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199966690,0.89256,2803.5,2803.2,0.68805773]
["bitfinex","ETHUSD",1645199967150,1.19256,2803.5,2803.2,0.51524128]
["bitfinex","ETHUSD",1645199967552,1.19256,2803.5,2803.2,1.40783128]
["bitfinex","ETHUSD",1645199967749,0.89256,2803.5,2803.2,0.51524128]
["bitfinex","ETHUSD",1645199968350,0.02465305,2803.4,2803.2,0.51524128]
["bitfinex","ETHUSD",1645199968551,0.76721305,2803.5,2802.8,0.89277]
["bitfinex","ETHUSD",1645199968751,0.76721305,2803.5,2802.3,1.1744]
["bitfinex","ETHUSD",1645199968752,0.46721305,2803.5,2802.3,1.1744]
["bitfinex","ETHUSD",1645199968951,1.78539,2803.4,2802.0,8.1441]
["bitfinex","ETHUSD",1645199969151,1.78539,2803.4,2802.5,0.1782]
["bitfinex","ETHUSD",1645199969550,1.78539,2803.4,2802.0,8.1441]
["bitfinex","ETHUSD",1645199969753,1.78539,2803.4,2802.9,0.59405052]
["bitfinex","ETHUSD",1645199970452,1.78568,2803.2,2802.9,0.59405052]
["bitfinex","ETHUSD",1645199971886,1.78584,2803.0,2802.9,0.59405052]
["bitfinex","ETHUSD",1645199972290,0.1285,2803.5,2802.9,0.89405052]
["bitfinex","ETHUSD",1645199972487,0.29008388,2803.6,2802.9,0.89405052]
["bitfinex","ETHUSD",1645199972488,0.29749372,2803.6,2802.9,0.89405052]
["bitfinex","ETHUSD",1645199972687,0.28999844,2803.6,2803.0,1.78537]
["bitfinex","ETHUSD",1645199973089,0.28999844,2803.6,2803.1,0.89269]
["bitfinex","ETHUSD",1645199973490,0.28999844,2803.6,2803.5,0.55127012]
["bitfinex","ETHUSD",1645199973687,0.28999844,2803.6,2803.1,0.89269]
["bitfinex","ETHUSD",1645199973887,0.2825886,2803.6,2803.0,1.78537]
["bitfinex","ETHUSD",1645199974091,2.0679686,2803.6,2802.4,2.96398706]
["bitfinex","ETHUSD",1645199974288,0.1285,2803.5,2803.1,0.89289]
["bitfinex","ETHUSD",1645199974550,2.4964686,2803.6,2803.1,0.39289]
["bitfinex","ETHUSD",1645199974736,1.4752686,2803.6,2803.4,0.67802043]
["bitfinex","ETHUSD",1645199974935,1.4752686,2803.6,2803.4,1.57073043]
["bitfinex","ETHUSD",1645199975136,1.4752686,2803.6,2803.4,0.67802043]
["bitfinex","ETHUSD",1645199975336,1.4752686,2803.6,2803.4,1.57076043]
["bitfinex","ETHUSD",1645199975738,1.4752686,2803.6,2803.4,0.67802043]
["bitfinex","ETHUSD",1645199975936,0.2825886,2803.6,2803.4,0.67802043]
["bitfinex","ETHUSD",1645199976537,0.2825886,2803.6,2803.2,1.78548]
["bitfinex","ETHUSD",1645199976738,0.37246317,2803.3,2802.6,1.78569]
["bitfinex","ETHUSD",1645199976938,0.37246317,2803.3,2802.2,4.71149]
["bitfinex","ETHUSD",1645199976939,0.37246317,2803.3,2802.8,0.892772]
["bitfinex","ETHUSD",1645199977336,0.37246317,2803.3,2803.0,1.78571]
["bitfinex","ETHUSD",1645199977538,0.37246317,2803.3,2803.0,2.67852]
["bitfinex","ETHUSD",1645199977738,0.37246317,2803.3,2803.1,0.89288]
["bitfinex","ETHUSD",1645199977938,0.37246317,2803.3,2803.2,0.58614121]
["bitfinex","ETHUSD",1645199979000,0.37246317,2803.3,2803.1,1.19288]
["bitfinex","ETHUSD",1645199979001,0.37246317,2803.3,2803.1,0.89288]
["bitfinex","ETHUSD",1645199979202,0.37246317,2803.3,2803.0,1.78571]
["bitfinex","ETHUSD",1645199979402,0.1285,2803.2,2803.0,1.78569]
["bitfinex","ETHUSD",1645199979602,0.37246317,2803.3,2803.0,1.78569]
["bitfinex","ETHUSD",1645199979901,0.37246317,2803.3,2803.0,2.67848]
["bitfinex","ETHUSD",1645199980101,0.37246317,2803.3,2803.1,0.5890095]
["bitfinex","ETHUSD",1645199980404,1.26541317,2803.3,2803.1,1.4818295]
["bitfinex","ETHUSD",1645199981304,1.26541317,2803.3,2803.1,0.4815763]
["bitfinex","ETHUSD",1645199981501,0.2825886,2803.6,2803.3,0.89263]
["bitfinex","ETHUSD",1645199981702,0.2825886,2803.6,2803.4,0.89258]
["bitfinex","ETHUSD",1645199983138,0.2825886,2803.6,2803.4,2.7849554]
["bitfinex","ETHUSD",1645199983342,0.00680088,2803.8,2803.4,4.4621154]
["bitfinex","ETHUSD",1645199983538,0.1699699,2803.9,2803.4,4.4621154]
["bitfinex","ETHUSD",1645199983539,0.16826979,2803.9,2803.5,3.56963]
["bitfinex","ETHUSD",1645199983938,0.00680084,2804.1,2803.7,5.89234]
["bitfinex","ETHUSD",1645199984138,0.00680084,2804.1,2803.8,1.0705522]
["bitfinex","ETHUSD",1645199984337,0.00680084,2804.1,2803.8,2.8550222]
["bitfinex","ETHUSD",1645199984538,0.00680084,2804.1,2803.8,1.96277]
["bitfinex","ETHUSD",1645199984539,0.00170692,2803.9,2803.8,1.96277]
["bitfinex","ETHUSD",1645199984738,0.00170692,2803.9,2803.8,1.78447]
["bitfinex","ETHUSD",1645199984938,0.00682689,2804.3,2803.8,1.78447]
["bitfinex","ETHUSD",1645199985138,0.00682689,2804.3,2803.9,1.96254]
["bitfinex","ETHUSD",1645199985338,0.00682689,2804.3,2803.9,7.8546865]
["bitfinex","ETHUSD",1645199985540,0.00682689,2804.3,2803.9,8.8546865]
["bitfinex","ETHUSD",1645199985792,2.71e-05,2804.4,2804.0,3.5]
["bitfinex","ETHUSD",1645199985996,2.71e-05,2804.4,2804.1,1.59700555]
["bitfinex","ETHUSD",1645199986292,2.71e-05,2804.4,2804.1,2.41880555]
["bitfinex","ETHUSD",1645199986894,2.71e-05,2804.4,2804.2,2.67622]
["bitfinex","ETHUSD",1645199987092,2.71e-05,2804.4,2804.2,5.35249]
["bitfinex","ETHUSD",1645199987293,2.71e-05,2804.4,2804.3,2.6762753]
["bitfinex","ETHUSD",1645199988295,0.8911,2805.2,2805.0,0.892]
["bitfinex","ETHUSD",1645199988496,7.22786854,2806.4,2805.0,0.892]
["bitfinex","ETHUSD",1645199988497,2.19726092,2805.5,2805.0,1.78394]
["bitfinex","ETHUSD",1645199988698,2.92719883,2806.1,2805.0,0.892]
["bitfinex","ETHUSD",1645199988699,2.19726092,2805.6,2805.0,0.892]
["bitfinex","ETHUSD",1645199989095,2.19726092,2805.6,2804.3,9.21028223]
["bitfinex","ETHUSD",1645199989096,2.19726092,2805.4,2804.2,3.56829]
["bitfinex","ETHUSD",1645199989295,3.98199092,2805.2,2803.9,2.9257]
["bitfinex","ETHUSD",1645199989542,0.1285,2805.3,2804.9,1.78449]
["bitfinex","ETHUSD",1645199989543,2.19726092,2805.3,2804.9,1.78449]
["bitfinex","ETHUSD",1645199989741,2.32576092,2805.3,2804.9,1.78449]
["bitfinex","ETHUSD",1645199989940,2.32576092,2805.3,2804.9,0.89227]
["bitfinex","ETHUSD",1645199990342,2.32576092,2805.3,2805.2,0.51342191]
["bitfinex","ETHUSD",1645199990544,2.19914444,2805.4,2805.2,0.51342191]
["bitfinex","ETHUSD",1645199990743,2.49726092,2805.4,2805.2,0.51342191]
["bitfinex","ETHUSD",1645199990944,2.49726092,2805.4,2803.9,0.1782]
["bitfinex","ETHUSD",1645199991148,2.19726092,2805.0,2803.8,0.03659645]
["bitfinex","ETHUSD",1645199991349,0.1285,2804.9,2803.8,0.03659645]
["bitfinex","ETHUSD",1645199991543,0.89242,2804.6,2804.0,1.78472]
["bitfinex","ETHUSD",1645199991744,1.19242,2804.6,2804.3,1.78472]
["bitfinex","ETHUSD",1645199991945,1.19242,2804.6,2804.4,0.68717424]
["bitfinex","ETHUSD",1645199992343,1.5,2804.5,2804.4,0.68717424]
["bitfinex","ETHUSD",1645199992944,1.5,2804.5,2804.4,0.98717424]
["bitfinex","ETHUSD",1645199993590,1.5,2804.5,2804.2,1.78478]
["bitfinex","ETHUSD",1645199993792,1.5,2804.5,2804.3,1.78461]
["bitfinex","ETHUSD",1645199993793,7.39242,2804.4,2804.3,1.78461]
["bitfinex","ETHUSD",1645199994095,6.5,2804.4,2804.3,1.78461]
["bitfinex","ETHUSD",1645199994494,6.5,2804.4,2804.2,3.5693924]
["bitfinex","ETHUSD",1645199994691,6.5,2804.4,2804.3,0.59747065]
["bitfinex","ETHUSD",1645199994892,6.35,2804.4,2804.3,0.8923106]
["bitfinex","ETHUSD",1645199995294,6.35170186,2804.4,2804.2,3.56949]
["bitfinex","ETHUSD",1645199995695,6.35170186,2804.4,2804.2,1.78469]
["bitfinex","ETHUSD",1645199996295,6.35170186,2804.4,2804.2,2.29270907]
["bitfinex","ETHUSD",1645199996296,7.24409186,2804.4,2804.2,2.29270907]
["bitfinex","ETHUSD",1645199996497,7.24579929,2804.4,2804.2,1.71708559]
["bitfinex","ETHUSD",1645199996698,7.24409743,2804.4,2804.2,1.03708559]
["bitfinex","ETHUSD",1645199996902,7.24409743,2804.4,2803.3,0.1782]
["bitfinex","ETHUSD",1645199997155,9.86985835,2804.4,2803.2,0.2978]
["bitfinex","ETHUSD",1645199997352,0.50583436,2803.6,2803.2,0.2978]
["bitfinex","ETHUSD",1645199997660,0.89269,2803.5,2803.3,1.78524]
["bitfinex","ETHUSD",1645199998253,0.89269,2803.5,2803.4,1.32275119]
["bitfinex","ETHUSD",1645199998854,0.00172072,2804.0,2803.4,1.32275119]
["bitfinex","ETHUSD",1645199999156,0.00172046,2804.0,2803.4,1.32275119]
["bitfinex","ETHUSD",1645199999361,0.00172046,2804.0,2803.5,0.1782]
["bitfinex","ETHUSD",1645199999556,0.00172046,2804.0,2803.9,0.51311653]
["bitfinex","ETHUSD",1645199999756,0.00172046,2804.0,2803.9,0.81311653]
["bitfinex","ETHUSD",1645199999757,1.78683046,2804.0,2803.9,0.81311653]
["bitfinex","ETHUSD",1645200000158,1.78855097,2804.0,2803.9,0.3]
["bitfinex","ETHUSD",1645200000357,1.78683051,2804.0,2803.4,1.7849145]
["bitfinex","ETHUSD",1645200000799,1.78683051,2804.0,2803.2,2.941165]
["bitfinex","ETHUSD",1645200001189,1.78683051,2804.0,2803.5,0.6815519]
["bitfinex","ETHUSD",1645200001590,4.48272,2804.0,2803.5,0.6815519]
["bitfinex","ETHUSD",1645200002191,2.29657253,2804.0,2803.5,0.6815519]
["bitfinex","ETHUSD",1645200002390,6.5,2803.9,2803.2,1.71583556]
["bitfinex","ETHUSD",1645200002590,0.65990266,2803.6,2803.2,1.71583556]
["bitfinex","ETHUSD",1645200002790,9.17833,2803.9,2803.2,1.71583556]
["bitfinex","ETHUSD",1645200003089,9.17833,2803.9,2803.2,0.65890232]
["bitfinex","ETHUSD",1645200003491,9.17833,2803.9,2803.1,0.89275]
["bitfinex","ETHUSD",1645200003690,6.5,2803.4,2802.6,10.18283485]
["bitfinex","ETHUSD",1645200003891,6.5,2803.4,2802.4,4.57033]
["bitfinex","ETHUSD",1645200003892,6.5,2803.4,2802.5,3.57007]
["bitfinex","ETHUSD",1645200004090,0.65990266,2803.0,2802.6,1.0]
["bitfinex","ETHUSD",1645200004289,0.65990266,2803.0,2802.5,3.74837]
["bitfinex","ETHUSD",1645200004539,0.1782,2803.3,2802.9,0.56067839]
["bitfinex","ETHUSD",1645200004944,1.78575,2803.0,2802.9,0.56067839]
["bitfinex","ETHUSD",1645200005138,1.96395,2803.0,2802.6,0.89285]
["bitfinex","ETHUSD",1645200005438,0.1782,2802.9,2802.6,0.89285]
["bitfinex","ETHUSD",1645200005637,0.65990266,2802.8,2802.6,0.89285]
["bitfinex","ETHUSD",1645200005837,1.058,2802.7,2802.6,1.78573]
["bitfinex","ETHUSD",1645200006239,1.058,2802.7,2802.6,0.58573]
["bitfinex","ETHUSD",1645200006638,1.058,2802.7,2802.6,1.1012498]
["bitfinex","ETHUSD",1645200007041,1.058,2802.7,2802.6,1.4012498]
["bitfinex","ETHUSD",1645200007240,1.058,2802.7,2801.8,3.57097]
["bitfinex","ETHUSD",1645200007241,0.89292,2802.5,2801.8,3.57097]
["bitfinex","ETHUSD",1645200007540,0.89292,2802.5,2801.2,32.75152]
["bitfinex","ETHUSD",1645200007541,1.058,2802.4,2801.2,32.75152]
["bitfinex","ETHUSD",1645200007741,0.1784,2802.3,2801.2,24.37152]
["bitfinex","ETHUSD",1645200007938,0.1784,2802.3,2801.6,0.893]
["bitfinex","ETHUSD",1645200008141,1.058,2802.4,2801.6,1.7859361]
["bitfinex","ETHUSD",1645200008404,1.058,2802.4,2802.0,0.63773643]
["bitfinex","ETHUSD",1645200008601,1.058,2802.4,2802.0,0.49610502]
["bitfinex","ETHUSD",1645200008801,1.058,2802.1,2802.0,0.49610502]
["bitfinex","ETHUSD",1645200009403,1.058,2802.1,2802.0,0.79610502]
["bitfinex","ETHUSD",1645200010206,1.71790266,2802.1,2802.0,0.79610502]
["bitfinex","ETHUSD",1645200011804,1.71790266,2802.1,2802.0,0.3]
["bitfinex","ETHUSD",1645200012046,1.71790266,2802.1,2801.5,0.00150174]
["bitfinex","ETHUSD",1645200012047,3.50381266,2802.1,2801.5,0.00150174]
["bitfinex","ETHUSD",1645200012447,0.03296317,2802.4,2801.5,0.00150174]
["bitfinex","ETHUSD",1645200012448,1.95116,2801.7,2801.5,0.00150174]
["bitfinex","ETHUSD",1645200013459,1.95116,2801.7,2801.2,0.84077386]
["bitfinex","ETHUSD",1645200014052,1.058,2801.3,2801.2,0.1784]
["bitfinex","ETHUSD",1645200014253,1.95112,2801.3,2801.0,0.00713441]
["bitfinex","ETHUSD",1645200014755,1.95112,2801.3,2800.9,0.00713478]
["bitfinex","ETHUSD",1645200015453,0.65990266,2801.1,2800.9,0.00713478]
["bitfinex","ETHUSD",1645200015654,1.95135,2801.0,2800.9,0.00713478]
["bitfinex","ETHUSD",1645200015909,1.95135,2801.0,2800.5,0.00182889]
["bitfinex","ETHUSD",1645200015910,2.12975,2801.0,2800.5,0.00182889]
["bitfinex","ETHUSD",1645200016308,1.058,2800.8,2800.5,0.00182889]
["bitfinex","ETHUSD",1645200016508,1.0334,2800.7,2800.5,0.00182889]
["bitfinex","ETHUSD",1645200016706,1.92694,2800.6,2800.5,0.00182889]
["bitfinex","ETHUSD",1645200017109,2.58684266,2800.6,2800.2,0.89953655]
["bitfinex","ETHUSD",1645200017608,1.92694,2800.6,2800.3,0.61006548]
["bitfinex","ETHUSD",1645200017811,1.92694,2800.6,2800.2,0.89953655]
["bitfinex","ETHUSD",1645200018308,1.92694,2800.6,2800.2,0.8924]
["bitfinex","ETHUSD",1645200018709,1.0334,2800.3,2800.2,0.8924]
["bitfinex","ETHUSD",1645200018910,1.0334,2800.3,2800.1,0.1011]
["bitfinex","ETHUSD",1645200018911,6.5,2800.2,2800.1,0.1011]
["bitfinex","ETHUSD",1645200019111,7.5334,2800.2,2800.1,0.1011]
["bitfinex","ETHUSD",1645200019309,7.5334,2800.2,2800.1,0.06988961]
["bitfinex","ETHUSD",1645200019310,7.7118,2800.2,2800.1,0.06988961]
["bitfinex","ETHUSD",1645200019558,1.2118,2800.2,2800.1,0.06988961]
["bitfinex","ETHUSD",1645200019745,3.5,2800.1,2799.7,0.89377]
["bitfinex","ETHUSD",1645200019948,0.89378,2799.9,2799.7,0.89377]
["bitfinex","ETHUSD",1645200020148,1.0334,2799.8,2799.6,0.58029087]
["bitfinex","ETHUSD",1645200020346,1.0334,2799.8,2799.4,1.78757]
["bitfinex","ETHUSD",1645200020546,1.0334,2799.8,2799.1,0.01087381]
["bitfinex","ETHUSD",1645200020749,0.01286333,2799.7,2798.8,0.134585]
["bitfinex","ETHUSD",1645200020949,0.1786,2799.6,2798.8,0.134585]
["bitfinex","ETHUSD",1645200021149,1.0334,2799.5,2798.8,0.134585]
["bitfinex","ETHUSD",1645200021347,7.5334,2799.2,2798.1,2.0]
["bitfinex","ETHUSD",1645200021553,0.1786,2799.1,2798.1,2.0]
["bitfinex","ETHUSD",1645200021747,1.0334,2798.7,2798.2,0.04320018]
["bitfinex","ETHUSD",1645200021950,0.1786,2799.1,2798.2,0.04320018]
["bitfinex","ETHUSD",1645200021951,1.0334,2798.6,2798.2,0.04320018]
["bitfinex","ETHUSD",1645200022348,1.702705,2798.5,2798.2,1.8e-07]
["bitfinex","ETHUSD",1645200022550,1.881305,2798.5,2797.4,0.5]
["bitfinex","ETHUSD",1645200022749,6.881305,2798.5,2797.4,0.5]
["bitfinex","ETHUSD",1645200022950,8.7759933,2798.5,2797.4,0.5]
["bitfinex","ETHUSD",1645200023150,21.8334,2798.3,2798.1,3.832e-05]
["bitfinex","ETHUSD",1645200023394,2.1068,2798.2,2797.8,0.00164316]
["bitfinex","ETHUSD",1645200023591,1.7327344,2797.9,2797.8,0.00164316]
["bitfinex","ETHUSD",1645200023997,1.7327344,2797.9,2797.0,1.78911]
["bitfinex","ETHUSD",1645200024191,1.7327344,2797.9,2797.4,0.80739333]
["bitfinex","ETHUSD",1645200024394,1.7327344,2797.9,2797.4,1.61478666]
["bitfinex","ETHUSD",1645200024594,3.5220944,2797.9,2797.4,1.61478666]
["bitfinex","ETHUSD",1645200024794,1.0334,2797.5,2797.4,1.61478666]
["bitfinex","ETHUSD",1645200025197,1.0334,2797.5,2797.4,2.50933666]
["bitfinex","ETHUSD",1645200025198,1.058,2797.5,2797.4,2.50933666]
["bitfinex","ETHUSD",1645200025395,0.1787,2798.8,2797.5,6.0]
["bitfinex","ETHUSD",1645200025594,0.417,2799.2,2797.5,7.62232578]
["bitfinex","ETHUSD",1645200025595,0.1787,2799.1,2797.5,7.62232578]
["bitfinex","ETHUSD",1645200025797,0.89421,2798.9,2797.6,0.3]
["bitfinex","ETHUSD",1645200025995,0.89421,2798.9,2797.5,1.92232578]
["bitfinex","ETHUSD",1645200026195,0.65990266,2798.2,2798.0,0.58441139]
["bitfinex","ETHUSD",1645200026396,0.03328868,2798.4,2798.1,0.89439]
["bitfinex","ETHUSD",1645200026595,0.03328868,2798.4,2797.9,0.89428]
["bitfinex","ETHUSD",1645200026795,0.03328868,2798.4,2798.0,0.00323391]
["bitfinex","ETHUSD",1645200027063,0.03328868,2798.4,2797.3,2.68312]
["bitfinex","ETHUSD",1645200027064,6.5,2798.0,2795.5,0.30568]
["bitfinex","ETHUSD",1645200027265,5.0,2796.6,2795.0,25.0]
["bitfinex","ETHUSD",1645200027462,0.01237771,2795.3,2795.0,25.0]
["bitfinex","ETHUSD",1645200027658,0.74,2795.8,2795.0,25.0]
["bitfinex","ETHUSD",1645200027659,0.417,2795.2,2795.0,25.0]
["bitfinex","ETHUSD",1645200027859,0.417,2795.1,2795.0,25.0]
["bitfinex","ETHUSD",1645200028260,0.74,2795.8,2795.1,3.5]
["bitfinex","ETHUSD",1645200028467,0.417,2795.7,2795.0,25.0]
["bitfinex","ETHUSD",1645200028658,0.62308216,2795.2,2795.0,25.0]
["bitfinex","ETHUSD",1645200028861,0.74,2795.8,2795.0,25.0]
["bitfinex","ETHUSD",1645200028862,0.417,2795.1,2795.0,25.0]
["bitfinex","ETHUSD",1645200029358,0.65990266,2795.4,2795.0,25.0]
["bitfinex","ETHUSD",1645200029558,0.74,2795.8,2795.1,6.5]
["bitfinex","ETHUSD",1645200029762,3.25170926,2796.9,2795.1,6.5]
["bitfinex","ETHUSD",1645200029763,0.417,2796.5,2795.2,6.5]
["bitfinex","ETHUSD",1645200029960,0.55337365,2796.6,2795.7,0.69811641]
["bitfinex","ETHUSD",1645200030366,0.1787,2796.5,2795.7,0.69811641]
["bitfinex","ETHUSD",1645200030561,0.97037365,2796.6,2795.7,0.69811641]
["bitfinex","ETHUSD",1645200030995,0.97037365,2796.6,2795.2,0.0033276]
["bitfinex","ETHUSD",1645200031192,0.89522,2796.4,2795.2,0.0033276]
["bitfinex","ETHUSD",1645200031394,0.02929375,2795.3,2795.2,0.0033276]
["bitfinex","ETHUSD",1645200031991,0.02929375,2795.3,2795.0,25.0]
["bitfinex","ETHUSD",1645200031992,0.1787,2795.2,2795.0,25.0]
["bitfinex","ETHUSD",1645200032195,0.16021372,2795.2,2795.0,25.0]
["bitfinex","ETHUSD",1645200032394,1.10350375,2795.3,2795.0,25.0]
["bitfinex","ETHUSD",1645200032595,0.417,2795.1,2795.0,25.0]
["bitfinex","ETHUSD",1645200032998,0.417,2795.1,2795.0,17.13779]
["bitfinex","ETHUSD",1645200033200,0.417,2795.1,2794.8,0.01046568]
["bitfinex","ETHUSD",1645200033201,3.2308,2795.0,2794.8,0.01046568]
["bitfinex","ETHUSD",1645200033399,3.2308,2795.0,2794.8,6.568e-05]
["bitfinex","ETHUSD",1645200033400,4.1084079,2794.9,2794.8,6.568e-05]
["bitfinex","ETHUSD",1645200033597,4.1084079,2794.9,2794.5,0.00795472]
["bitfinex","ETHUSD",1645200033799,4.1084079,2794.9,2792.7,0.1789]
["bitfinex","ETHUSD",1645200033800,5.0,2794.8,2792.7,0.1789]
["bitfinex","ETHUSD",1645200034001,0.89593,2794.3,2792.5,0.1789]
["bitfinex","ETHUSD",1645200034199,0.89593,2794.3,2792.6,0.1487984]
["bitfinex","ETHUSD",1645200034200,0.1789,2794.2,2792.6,0.1487984]
["bitfinex","ETHUSD",1645200034400,1.78586,2794.8,2793.1,0.1289]
["bitfinex","ETHUSD",1645200034401,0.01266588,2794.6,2793.1,0.1289]
["bitfinex","ETHUSD",1645200034650,0.417,2794.5,2793.1,0.1289]
["bitfinex","ETHUSD",1645200034850,3.1789,2795.0,2793.1,5.1289]
["bitfinex","ETHUSD",1645200035152,3.417,2795.0,2793.2,0.89539]
["bitfinex","ETHUSD",1645200035351,3.417,2795.0,2793.6,0.00291335]
["bitfinex","ETHUSD",1645200036049,0.1789,2794.9,2793.6,0.00291335]
["bitfinex","ETHUSD",1645200036250,0.417,2794.8,2793.8,0.60887308]
["bitfinex","ETHUSD",1645200036452,0.1789,2794.7,2794.0,0.0029129]
["bitfinex","ETHUSD",1645200036751,3.0,2795.0,2794.0,0.0029129]
["bitfinex","ETHUSD",1645200036752,3.417,2795.0,2794.0,0.0029129]
["bitfinex","ETHUSD",1645200036951,1.917,2795.0,2794.0,0.0029129]
["bitfinex","ETHUSD",1645200037154,0.07687242,2795.2,2794.0,0.0029129]
["bitfinex","ETHUSD",1645200037351,0.07687242,2795.2,2794.8,0.61080859]
["bitfinex","ETHUSD",1645200037352,0.03293461,2795.2,2794.8,0.61080859]
["bitfinex","ETHUSD",1645200038154,0.03293461,2795.2,2794.2,0.00931989]
["bitfinex","ETHUSD",1645200038406,0.1789,2795.1,2794.2,0.00931989]
["bitfinex","ETHUSD",1645200038607,0.03293461,2795.2,2794.2,0.00931989]
["bitfinex","ETHUSD",1645200039007,0.00194618,2795.1,2794.7,0.00931822]
["bitfinex","ETHUSD",1645200039207,0.00194618,2795.1,2794.8,0.55682359]
["bitfinex","ETHUSD",1645200040007,0.00386776,2795.1,2794.8,0.55682359]
["bitfinex","ETHUSD",1645200040208,0.00192158,2795.1,2794.8,0.55682359]
["bitfinex","ETHUSD",1645200040821,0.00192158,2795.1,2794.8,0.85682359]
["bitfinex","ETHUSD",1645200041210,0.03566081,2795.1,2794.8,0.85682359]
["bitfinex","ETHUSD",1645200041413,0.03373923,2795.1,2794.8,0.85682359]
["bitfinex","ETHUSD",1645200041711,0.1788,2796.4,2795.0,6.5]
["bitfinex","ETHUSD",1645200041911,0.1788,2796.4,2795.9,0.62139289]
["bitfinex","ETHUSD",1645200042141,0.59888428,2796.7,2795.3,0.417]
["bitfinex","ETHUSD",1645200042542,5.0,2796.6,2795.3,0.417]
["bitfinex","ETHUSD",1645200042743,5.0,2795.9,2795.0,0.89485]
["bitfinex","ETHUSD",1645200042943,0.1787,2796.6,2794.9,0.417]
["bitfinex","ETHUSD",1645200043144,5.0,2796.4,2795.6,0.61175283]
["bitfinex","ETHUSD",1645200043346,0.1787,2796.6,2795.6,0.61175283]
["bitfinex","ETHUSD",1645200043543,5.0,2795.9,2795.6,0.61175283]
["bitfinex","ETHUSD",1645200043746,0.1787,2796.6,2795.5,0.00235117]
["bitfinex","ETHUSD",1645200044043,5.0,2795.9,2795.5,0.00235117]
["bitfinex","ETHUSD",1645200044245,0.1787,2795.8,2795.5,0.00235117]
["bitfinex","ETHUSD",1645200044545,3.5,2796.6,2795.5,0.00235117]
["bitfinex","ETHUSD",1645200044546,5.0,2795.6,2795.5,0.00235117]
["bitfinex","ETHUSD",1645200044844,5.75030172,2795.6,2795.5,0.00235117]
["bitfinex","ETHUSD",1645200045045,5.75030172,2795.6,2795.4,0.00235121]
["bitfinex","ETHUSD",1645200045249,0.1787,2795.5,2795.4,0.00235121]
["bitfinex","ETHUSD",1645200046290,0.1787,2795.5,2795.2,0.00783806]
["bitfinex","ETHUSD",1645200046497,5.0,2795.3,2795.2,0.00783806]
["bitfinex","ETHUSD",1645200046694,0.00192698,2795.6,2795.2,0.00783806]
["bitfinex","ETHUSD",1645200046898,0.00192698,2795.6,2795.2,0.42483806]
["bitfinex","ETHUSD",1645200047391,0.00192698,2795.6,2795.2,0.72483806]
["bitfinex","ETHUSD",1645200047592,0.001933,2795.4,2795.2,0.717]
["bitfinex","ETHUSD",1645200048993,0.001933,2795.4,2795.2,1.79051]
["bitfinex","ETHUSD",1645200049638,3.3e-05,2795.4,2795.2,1.79051]
["bitfinex","ETHUSD",1645200049840,0.03020446,2796.6,2795.2,1.79051]
["bitfinex","ETHUSD",1645200049841,0.03020446,2796.6,2795.5,0.0008]
["bitfinex","ETHUSD",1645200050040,0.03020446,2796.6,2795.7,0.89461]
["bitfinex","ETHUSD",1645200050240,0.03020446,2796.6,2795.8,0.417]
["bitfinex","ETHUSD",1645200050641,0.03020446,2796.6,2796.2,0.5]
["bitfinex","ETHUSD",1645200050841,0.03020446,2796.6,2795.1,8.7314162]
["bitfinex","ETHUSD",1645200051044,0.03020446,2796.6,2795.9,0.3]
["bitfinex","ETHUSD",1645200051243,0.03006028,2797.1,2796.0,2.20628]
["bitfinex","ETHUSD",1645200051447,0.8946093,2799.0,2796.6,4.49707022]
["bitfinex","ETHUSD",1645200051641,0.8946093,2799.0,2797.6,0.62947631]
["bitfinex","ETHUSD",1645200051642,0.56830191,2798.4,2797.6,0.62947631]
["bitfinex","ETHUSD",1645200051841,0.56830191,2798.4,2796.7,0.5957]
["bitfinex","ETHUSD",1645200051842,0.50292978,2797.9,2797.7,1.3112]
["bitfinex","ETHUSD",1645200052141,0.56830191,2798.4,2797.8,0.417]
["bitfinex","ETHUSD",1645200052142,0.1787,2798.3,2797.8,0.417]
["bitfinex","ETHUSD",1645200052341,0.1787,2798.1,2797.6,1.78818]
["bitfinex","ETHUSD",1645200052742,0.1787,2798.3,2797.6,1.78818]
["bitfinex","ETHUSD",1645200052945,0.50292978,2797.8,2797.6,1.78818]
["bitfinex","ETHUSD",1645200053142,0.50292978,2797.8,2797.3,1.78855]
["bitfinex","ETHUSD",1645200053143,0.50292978,2797.8,2797.3,0.89437]
["bitfinex","ETHUSD",1645200053396,0.50292978,2798.0,2797.4,0.89432]
["bitfinex","ETHUSD",1645200053601,0.1787,2797.9,2797.4,0.89432]
["bitfinex","ETHUSD",1645200054597,0.1787,2798.3,2797.6,0.8942]
["bitfinex","ETHUSD",1645200054796,0.00194607,2797.8,2797.7,0.89423]
["bitfinex","ETHUSD",1645200054998,0.50487585,2797.8,2797.7,0.89423]
["bitfinex","ETHUSD",1645200055197,0.50487585,2797.8,2797.5,0.417]
["bitfinex","ETHUSD",1645200055399,0.50292978,2797.6,2797.5,0.417]
["bitfinex","ETHUSD",1645200056000,0.00389214,2797.8,2797.5,0.417]
["bitfinex","ETHUSD",1645200056201,0.00194607,2797.8,2797.6,1.78831]
["bitfinex","ETHUSD",1645200056400,0.00194607,2797.8,2797.6,2.31660036]
["bitfinex","ETHUSD",1645200056597,0.00194607,2797.8,2797.7,0.417]
["bitfinex","ETHUSD",1645200056798,0.00194607,2797.8,2797.7,0.717]
["bitfinex","ETHUSD",1645200057241,0.00194607,2797.8,2797.7,2.20528]
["bitfinex","ETHUSD",1645200057540,0.00194607,2797.8,2797.6,0.88815061]
["bitfinex","ETHUSD",1645200057740,0.00194607,2797.8,2797.7,0.417]
["bitfinex","ETHUSD",1645200058345,0.02760479,2798.0,2797.7,0.417]
["bitfinex","ETHUSD",1645200058541,0.02760479,2798.0,2797.7,2.20528]
["bitfinex","ETHUSD",1645200059542,6.449e-05,2798.0,2797.9,6.5]
["bitfinex","ETHUSD",1645200059748,0.8941,2799.7,2798.0,6.5]
["bitfinex","ETHUSD",1645200059944,2.3215,2800.9,2798.1,21.3956]
["bitfinex","ETHUSD",1645200059945,0.1786,2800.2,2798.1,21.3956]
["bitfinex","ETHUSD",1645200060146,0.38265718,2800.1,2799.0,2.41999273]
["bitfinex","ETHUSD",1645200060344,0.1786,2800.2,2799.1,0.417]
["bitfinex","ETHUSD",1645200060545,0.38265718,2799.7,2799.1,0.417]
["bitfinex","ETHUSD",1645200060803,0.1786,2800.2,2799.1,0.417]
["bitfinex","ETHUSD",1645200060804,0.38265718,2799.2,2799.1,0.417]
["bitfinex","ETHUSD",1645200061596,0.56125718,2799.7,2799.1,0.417]
["bitfinex","ETHUSD",1645200061798,12.3,2801.2,2799.1,0.417]
["bitfinex","ETHUSD",1645200061799,0.1786,2800.4,2799.4,0.89379]
["bitfinex","ETHUSD",1645200061996,0.1786,2800.4,2799.5,0.417]
["bitfinex","ETHUSD",1645200061997,0.38265718,2800.1,2799.5,0.417]
["bitfinex","ETHUSD",1645200062196,0.38265718,2800.1,2799.3,1.78744]
["bitfinex","ETHUSD",1645200062197,0.38265718,2800.1,2799.6,0.8674]
["bitfinex","ETHUSD",1645200062595,0.38265718,2800.1,2799.6,0.417]
["bitfinex","ETHUSD",1645200063296,0.00194208,2800.0,2799.6,1.3106]
["bitfinex","ETHUSD",1645200063499,0.00194208,2800.0,2799.7,1.78706]
["bitfinex","ETHUSD",1645200063697,0.38265718,2800.5,2799.7,1.78706]
["bitfinex","ETHUSD",1645200063698,0.38265718,2800.5,2799.8,0.417]
["bitfinex","ETHUSD",1645200063904,0.8941,2801.4,2799.9,3.5]
["bitfinex","ETHUSD",1645200064097,0.38265718,2801.7,2800.5,2.67946]
["bitfinex","ETHUSD",1645200064299,0.1784,2802.2,2801.2,1.78628]
["bitfinex","ETHUSD",1645200064543,0.38265718,2801.3,2801.2,0.417]
["bitfinex","ETHUSD",1645200064743,0.2338818,2801.1,2800.5,0.417]
["bitfinex","ETHUSD",1645200064942,0.2338818,2801.1,2800.1,0.07081089]
["bitfinex","ETHUSD",1645200064943,0.38265718,2800.6,2800.1,0.07081089]
["bitfinex","ETHUSD",1645200065142,0.38265718,2800.6,2800.0,0.1784]
["bitfinex","ETHUSD",1645200065143,0.38265718,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1645200065344,0.38265718,2801.0,2800.2,0.8935]
["bitfinex","ETHUSD",1645200065743,0.38265718,2801.0,2800.4,0.8934]
["bitfinex","ETHUSD",1645200065945,0.38265718,2800.6,2800.4,0.8934]
["bitfinex","ETHUSD",1645200066145,0.2338818,2801.1,2799.4,0.417]
["bitfinex","ETHUSD",1645200066146,0.38265718,2800.5,2799.4,0.417]
["bitfinex","ETHUSD",1645200066347,0.38265718,2799.8,2799.3,3.57333]
["bitfinex","ETHUSD",1645200066549,0.02757864,2800.0,2799.6,1.78718]
["bitfinex","ETHUSD",1645200066746,0.02757864,2800.0,2799.7,1.78715]
["bitfinex","ETHUSD",1645200067045,0.02757864,2800.0,2799.8,0.54600404]
["bitfinex","ETHUSD",1645200067446,0.02757864,2800.0,2799.7,1.78715]
["bitfinex","ETHUSD",1645200067648,0.02757864,2800.0,2798.6,5.5267]
["bitfinex","ETHUSD",1645200067649,0.38265718,2799.8,2798.6,5.5267]
["bitfinex","ETHUSD",1645200067846,0.18727864,2800.0,2799.2,0.89382]
["bitfinex","ETHUSD",1645200067847,0.02757864,2800.0,2799.2,0.89382]
["bitfinex","ETHUSD",1645200068046,0.38265718,2799.8,2799.2,0.89382]
["bitfinex","ETHUSD",1645200068300,0.02757864,2800.0,2799.2,0.89382]
["bitfinex","ETHUSD",1645200068301,0.38265718,2799.5,2799.2,0.89382]
["bitfinex","ETHUSD",1645200068490,0.02757864,2800.0,2799.3,0.51724636]
["bitfinex","ETHUSD",1645200068690,0.02757864,2800.0,2799.3,1.41101636]
["bitfinex","ETHUSD",1645200068691,0.38265718,2799.8,2799.3,1.41101636]
["bitfinex","ETHUSD",1645200069290,0.38265718,2799.8,2799.3,0.51724636]
["bitfinex","ETHUSD",1645200069591,0.02757864,2800.0,2799.3,0.51724636]
["bitfinex","ETHUSD",1645200069592,0.38265718,2799.5,2799.3,0.51724636]
["bitfinex","ETHUSD",1645200070189,0.38265718,2799.7,2799.3,1.41098636]
["bitfinex","ETHUSD",1645200070392,0.02757864,2800.0,2799.6,0.89366]
["bitfinex","ETHUSD",1645200070794,0.1784,2801.0,2799.7,0.417]
["bitfinex","ETHUSD",1645200071091,0.2338818,2801.1,2799.8,0.1784]
["bitfinex","ETHUSD",1645200071092,0.02771565,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1645200071291,0.61653898,2801.1,2799.9,4.39336]
["bitfinex","ETHUSD",1645200071292,0.2338818,2801.1,2799.9,4.39336]
["bitfinex","ETHUSD",1645200071494,0.2338818,2801.1,2800.1,0.8932007]
["bitfinex","ETHUSD",1645200071495,0.38265718,2800.6,2800.1,0.8932007]
["bitfinex","ETHUSD",1645200071692,0.2338818,2801.1,2800.1,0.8932007]
["bitfinex","ETHUSD",1645200072063,0.2338818,2801.1,2800.1,1.3102007]
["bitfinex","ETHUSD",1645200072263,0.61653898,2801.1,2800.1,1.3102007]
["bitfinex","ETHUSD",1645200072463,0.2338818,2801.1,2800.4,0.89318]
["bitfinex","ETHUSD",1645200072662,0.2338818,2801.1,2801.0,0.62396644]
["bitfinex","ETHUSD",1645200073264,0.1784,2802.1,2801.0,0.62396644]
["bitfinex","ETHUSD",1645200073464,0.38265718,2802.0,2801.6,0.89301]
["bitfinex","ETHUSD",1645200073664,0.38265718,2802.3,2801.6,0.89301]
["bitfinex","ETHUSD",1645200074064,0.74721845,2802.5,2801.7,1.44220682]
["bitfinex","ETHUSD",1645200074266,0.74721845,2802.5,2801.8,0.417]
["bitfinex","ETHUSD",1645200074468,0.01293621,2803.7,2801.9,4.5]
["bitfinex","ETHUSD",1645200074469,0.39677537,2803.1,2801.9,4.5]
["bitfinex","ETHUSD",1645200074665,0.00706053,2803.1,2802.0,0.417]
["bitfinex","ETHUSD",1645200074869,0.38971771,2803.1,2802.0,0.417]
["bitfinex","ETHUSD",1645200075064,0.38971771,2803.1,2803.0,0.5061494]
["bitfinex","ETHUSD",1645200075267,0.38971771,2803.1,2803.0,0.38499978]
["bitfinex","ETHUSD",1645200075666,0.38265718,2803.7,2803.0,0.38499978]
["bitfinex","ETHUSD",1645200075902,0.1782,2804.4,2803.0,0.80199978]
["bitfinex","ETHUSD",1645200076198,0.38265718,2804.6,2803.2,10.86218372]
["bitfinex","ETHUSD",1645200076397,0.38265718,2804.6,2803.9,2.67593]
["bitfinex","ETHUSD",1645200076598,0.1782,2805.2,2804.7,0.57819075]
["bitfinex","ETHUSD",1645200076801,2.156946,2805.4,2803.9,2.67593]
["bitfinex","ETHUSD",1645200076802,0.38265718,2804.8,2803.9,2.67593]
["bitfinex","ETHUSD",1645200076999,0.1782,2805.3,2803.9,2.67593]
["bitfinex","ETHUSD",1645200077000,0.38265718,2804.0,2803.9,2.67593]
["bitfinex","ETHUSD",1645200077199,0.1782,2805.3,2803.9,2.67593]
["bitfinex","ETHUSD",1645200077200,0.38265718,2804.4,2803.9,2.67593]
["bitfinex","ETHUSD",1645200077398,0.01219715,2804.6,2803.0,3.5]
["bitfinex","ETHUSD",1645200077399,0.1782,2804.3,2803.0,3.5]
["bitfinex","ETHUSD",1645200077599,0.38265718,2804.6,2804.1,0.89232]
["bitfinex","ETHUSD",1645200077801,0.1782,2805.2,2803.9,1.78451]
["bitfinex","ETHUSD",1645200077802,0.38265718,2804.4,2804.3,0.57167744]
["bitfinex","ETHUSD",1645200078197,2.5,2804.3,2804.2,1.78441]
["bitfinex","ETHUSD",1645200078599,2.5,2804.3,2804.1,0.89236]
["bitfinex","ETHUSD",1645200078797,2.5,2804.3,2804.1,1.78461]
["bitfinex","ETHUSD",1645200078997,0.38265718,2804.2,2804.1,0.89236]
["bitfinex","ETHUSD",1645200079844,0.38265718,2804.2,2803.7,2.67708]
["bitfinex","ETHUSD",1645200080040,0.18386446,2804.8,2803.7,1.78469]
["bitfinex","ETHUSD",1645200080041,0.38265718,2804.7,2803.7,1.78469]
["bitfinex","ETHUSD",1645200080249,0.00653531,2804.8,2803.9,2.67589]
["bitfinex","ETHUSD",1645200080442,0.33919249,2804.8,2804.5,0.67837496]
["bitfinex","ETHUSD",1645200080642,0.33919249,2804.8,2804.4,1.78405]
["bitfinex","ETHUSD",1645200080643,0.33265718,2804.6,2804.4,1.78405]
["bitfinex","ETHUSD",1645200081445,0.33265718,2804.6,2803.6,2.67642]
["bitfinex","ETHUSD",1645200081642,0.1782,2804.6,2803.6,2.67642]
["bitfinex","ETHUSD",1645200081841,0.51279529,2804.6,2804.1,0.61726241]
["bitfinex","ETHUSD",1645200082044,0.33459529,2804.6,2804.1,0.61726241]
["bitfinex","ETHUSD",1645200082444,0.33265718,2804.3,2804.1,0.61726241]
["bitfinex","ETHUSD",1645200082643,0.00193811,2804.6,2804.1,1.78456]
["bitfinex","ETHUSD",1645200082644,0.33459529,2804.6,2804.1,1.78456]
["bitfinex","ETHUSD",1645200082844,0.33265718,2804.2,2804.1,1.78456]
["bitfinex","ETHUSD",1645200083052,0.1782,2804.4,2804.1,0.89226]
["bitfinex","ETHUSD",1645200083311,0.00193812,2804.5,2804.1,0.89226]
["bitfinex","ETHUSD",1645200083714,0.33265718,2804.2,2804.1,0.89226]
["bitfinex","ETHUSD",1645200083914,0.00193812,2804.5,2804.0,1.7845]
["bitfinex","ETHUSD",1645200084113,0.00193812,2804.5,2804.2,0.89223]
["bitfinex","ETHUSD",1645200084319,0.00193812,2804.4,2804.2,0.89223]
["bitfinex","ETHUSD",1645200084513,0.00193812,2804.4,2804.0,1.7845]
["bitfinex","ETHUSD",1645200084716,0.1782,2804.3,2803.7,1.78467]
["bitfinex","ETHUSD",1645200084913,0.1782,2804.3,2803.9,0.71058873]
["bitfinex","ETHUSD",1645200085113,0.00193812,2804.4,2803.9,1.60293873]
["bitfinex","ETHUSD",1645200085513,0.00175942,2804.3,2803.9,0.71058873]
["bitfinex","ETHUSD",1645200085712,0.00175942,2804.3,2803.8,1.78455]
["bitfinex","ETHUSD",1645200086314,0.02509,2804.2,2804.0,0.89222]
["bitfinex","ETHUSD",1645200086514,0.02684942,2804.2,2804.0,0.69294373]
["bitfinex","ETHUSD",1645200087140,0.02684942,2804.2,2803.8,1.78455]
["bitfinex","ETHUSD",1645200087940,0.02684942,2804.2,2803.5,1.78481]
["bitfinex","ETHUSD",1645200087941,0.02684942,2804.2,2803.7,1.78467]
["bitfinex","ETHUSD",1645200088240,0.20504942,2804.2,2803.5,0.51109108]
["bitfinex","ETHUSD",1645200088442,0.20504942,2804.2,2803.5,0.89249]
["bitfinex","ETHUSD",1645200088839,0.02684942,2804.2,2803.5,0.89249]
["bitfinex","ETHUSD",1645200089142,0.1798569,2804.1,2803.5,0.89249]
["bitfinex","ETHUSD",1645200089340,0.0016569,2804.1,2803.5,0.89249]
["bitfinex","ETHUSD",1645200089539,0.0016569,2804.1,2803.5,1.43082407]
["bitfinex","ETHUSD",1645200090144,0.0016569,2804.1,2803.6,2.08472]
["bitfinex","ETHUSD",1645200090145,0.0016569,2803.9,2803.6,2.08472]
["bitfinex","ETHUSD",1645200090341,0.0016569,2803.9,2803.7,0.89243]
["bitfinex","ETHUSD",1645200090791,0.0016569,2803.9,2803.6,1.78472]
["bitfinex","ETHUSD",1645200090987,0.0016569,2803.9,2803.7,0.89235]
["bitfinex","ETHUSD",1645200091390,0.0016569,2803.9,2803.7,2.0847]
["bitfinex","ETHUSD",1645200091588,0.0016569,2803.9,2803.8,1.78444]
["bitfinex","ETHUSD",1645200092593,0.00178357,2804.0,2803.8,1.78444]
["bitfinex","ETHUSD",1645200094544,0.0249489,2804.1,2804.0,1.99821643]
["bitfinex","ETHUSD",1645200095947,0.02581976,2804.1,2804.0,1.99821643]
["bitfinex","ETHUSD",1645200096147,0.00087086,2804.1,2804.0,1.99821643]
["bitfinex","ETHUSD",1645200096646,0.00087086,2804.1,2804.0,0.96014803]
["bitfinex","ETHUSD",1645200096844,0.89417493,2804.2,2804.1,1.99825828]
["bitfinex","ETHUSD",1645200097245,0.89594986,2804.2,2804.1,1.99825828]
["bitfinex","ETHUSD",1645200097446,1.51638616,2804.2,2804.1,1.99825828]
["bitfinex","ETHUSD",1645200097846,1.51725702,2804.2,2804.1,1.99825828]
["bitfinex","ETHUSD",1645200098290,6.5,2804.1,2804.0,0.96014803]
["bitfinex","ETHUSD",1645200098491,1.51440614,2804.0,2802.7,2.67758]
["bitfinex","ETHUSD",1645200098692,1.51440614,2804.0,2801.6,0.5]
["bitfinex","ETHUSD",1645200098693,5.0,2803.2,2801.6,0.5]
["bitfinex","ETHUSD",1645200098892,5.0,2803.0,2801.6,0.5]
["bitfinex","ETHUSD",1645200099090,20.8,2803.0,2801.5,0.00137578]
["bitfinex","ETHUSD",1645200099298,5.01248488,2802.8,2801.5,0.00137578]
["bitfinex","ETHUSD",1645200099491,0.63402988,2801.8,2801.5,0.00137578]
["bitfinex","ETHUSD",1645200099693,0.8932,2801.7,2801.5,0.00137578]
["bitfinex","ETHUSD",1645200099892,2.0716,2801.7,2801.5,0.00137578]
["bitfinex","ETHUSD",1645200100291,2.0716,2801.7,2801.5,0.00148739]
["bitfinex","ETHUSD",1645200100493,0.57359686,2801.0,2800.1,0.56855744]
["bitfinex","ETHUSD",1645200100693,0.57359686,2801.0,2800.3,1.78656]
["bitfinex","ETHUSD",1645200100694,2.36033686,2801.0,2800.3,1.78656]
["bitfinex","ETHUSD",1645200100891,0.89337,2800.8,2800.3,3.57338]
["bitfinex","ETHUSD",1645200101091,0.89337,2800.8,2800.3,1.78682]
["bitfinex","ETHUSD",1645200101691,0.8934918,2800.8,2800.0,0.89347]
["bitfinex","ETHUSD",1645200101893,0.89346,2800.6,2800.0,0.89347]
["bitfinex","ETHUSD",1645200102144,1.1784,2800.9,2800.0,2.58046]
["bitfinex","ETHUSD",1645200102343,0.57359686,2801.0,2800.0,2.58046]
["bitfinex","ETHUSD",1645200102544,0.00087086,2800.9,2800.0,2.58046]
["bitfinex","ETHUSD",1645200102743,0.00087086,2800.9,2800.1,0.89348]
["bitfinex","ETHUSD",1645200102944,0.89336,2800.8,2800.1,0.89348]
["bitfinex","ETHUSD",1645200103745,0.89336,2800.8,2800.2,0.64689957]
["bitfinex","ETHUSD",1645200103949,0.89336,2800.8,2800.1,1.78689]
["bitfinex","ETHUSD",1645200104147,0.89336,2800.8,2800.2,1.78685]
["bitfinex","ETHUSD",1645200104646,1.07176,2800.8,2800.2,1.78685]
["bitfinex","ETHUSD",1645200105051,0.64194357,2800.4,2799.4,3.02889401]
["bitfinex","ETHUSD",1645200105250,0.64194357,2800.4,2798.2,18.35343]
["bitfinex","ETHUSD",1645200105251,0.64194357,2800.4,2798.1,3.20678347]
["bitfinex","ETHUSD",1645200105252,1.058,2800.1,2798.1,3.20678347]
["bitfinex","ETHUSD",1645200105448,1.058,2800.1,2797.7,0.01042137]
["bitfinex","ETHUSD",1645200105449,5.215,2799.2,2797.7,0.01042137]
["bitfinex","ETHUSD",1645200105654,1.2366,2799.1,2797.7,0.01042137]
["bitfinex","ETHUSD",1645200105908,1.058,2798.7,2797.7,0.01042137]
["bitfinex","ETHUSD",1645200106108,1.058,2798.1,2797.7,0.01042137]
["bitfinex","ETHUSD",1645200106308,1.475,2798.0,2797.7,0.01042137]
["bitfinex","ETHUSD",1645200106511,1.058,2797.7,2795.8,1.78878]
["bitfinex","ETHUSD",1645200106707,1.058,2797.7,2795.8,1.73878]
["bitfinex","ETHUSD",1645200106907,1.058,2797.6,2795.9,3.5]
["bitfinex","ETHUSD",1645200107107,1.058,2797.6,2796.1,5.0]
["bitfinex","ETHUSD",1645200107310,1.058,2797.6,2796.3,0.5]
["bitfinex","ETHUSD",1645200107513,1.058,2797.6,2796.5,3.57624]
["bitfinex","ETHUSD",1645200107514,2.54567399,2797.6,2796.5,3.57624]
["bitfinex","ETHUSD",1645200107708,2.54567399,2797.6,2796.3,0.01264435]
["bitfinex","ETHUSD",1645200107709,1.48767399,2797.3,2795.7,3.51232601]
["bitfinex","ETHUSD",1645200108008,1.48767399,2797.3,2795.3,2.78795572]
["bitfinex","ETHUSD",1645200108009,1.058,2796.7,2795.3,2.78795572]
["bitfinex","ETHUSD",1645200108213,0.58539304,2797.3,2794.8,0.89478]
["bitfinex","ETHUSD",1645200108214,1.058,2796.4,2794.8,0.89478]
["bitfinex","ETHUSD",1645200108509,4.9903641,2797.2,2794.8,0.89478]
["bitfinex","ETHUSD",1645200108510,1.058,2796.0,2794.8,0.89478]
["bitfinex","ETHUSD",1645200108711,0.89489,2796.2,2796.0,0.56513384]
["bitfinex","ETHUSD",1645200109010,2.08337399,2796.1,2796.0,0.56513384]
["bitfinex","ETHUSD",1645200109412,1.48767399,2796.1,2796.0,0.56513384]
["bitfinex","ETHUSD",1645200109672,4.0,2796.0,2794.4,3.22337857]
["bitfinex","ETHUSD",1645200109856,4.0,2796.0,2794.4,3.5]
["bitfinex","ETHUSD",1645200110057,4.0,2796.0,2795.5,0.0071734]
["bitfinex","ETHUSD",1645200110058,1.48767399,2795.6,2795.5,0.0071734]
["bitfinex","ETHUSD",1645200110658,1.48767399,2795.6,2795.5,7.34e-05]
["bitfinex","ETHUSD",1645200110863,6.5,2795.5,2793.7,2.9361]
["bitfinex","ETHUSD",1645200111060,6.5,2795.5,2793.4,0.53400246]
["bitfinex","ETHUSD",1645200111061,1.48767399,2794.9,2793.4,0.53400246]
["bitfinex","ETHUSD",1645200111459,4.0959,2795.4,2793.6,3.51232601]
["bitfinex","ETHUSD",1645200111460,1.48767399,2795.1,2793.6,3.51232601]
["bitfinex","ETHUSD",1645200111659,2.38639,2795.4,2794.8,0.63997593]
["bitfinex","ETHUSD",1645200111660,1.48767399,2795.4,2794.8,0.63997593]
["bitfinex","ETHUSD",1645200111859,1.66657399,2796.1,2794.9,6.5]
["bitfinex","ETHUSD",1645200112059,1.48767399,2796.1,2795.0,0.1788]
["bitfinex","ETHUSD",1645200112259,0.00566446,2796.2,2795.0,0.1788]
["bitfinex","ETHUSD",1645200112459,1.48767399,2795.1,2794.4,0.00293751]
["bitfinex","ETHUSD",1645200112657,1.48767399,2795.1,2793.7,1.0]
["bitfinex","ETHUSD",1645200112858,1.48767399,2795.2,2793.8,0.1789]
["bitfinex","ETHUSD",1645200113060,0.1718,2795.5,2793.6,0.1789]
["bitfinex","ETHUSD",1645200113299,0.63246508,2794.8,2793.5,0.62413369]
["bitfinex","ETHUSD",1645200113501,1.48767399,2794.5,2793.5,0.62413369]
["bitfinex","ETHUSD",1645200113702,0.1681,2794.7,2793.1,0.1789]
["bitfinex","ETHUSD",1645200113703,1.48767399,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1645200113898,0.1681,2794.7,2793.1,0.1789]
["bitfinex","ETHUSD",1645200113899,1.48767399,2793.8,2793.1,0.1789]
["bitfinex","ETHUSD",1645200114099,1.48767399,2793.8,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200114600,1.1645,2794.6,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200114601,0.1645,2794.6,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200114798,1.48767399,2794.7,2793.1,0.1789]
["bitfinex","ETHUSD",1645200115198,0.8953673,2794.9,2793.1,0.1789]
["bitfinex","ETHUSD",1645200115397,0.8953673,2794.9,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200115398,0.89551,2794.4,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200115596,0.71262387,2794.1,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200115997,1.48767399,2793.7,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200116199,0.1789,2794.0,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200116200,1.48767399,2793.9,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200116396,0.1789,2794.0,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200116597,1.48767399,2793.3,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200116796,0.1789,2793.9,2793.0,0.0431849]
["bitfinex","ETHUSD",1645200117066,3.5826835,2794.1,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200117067,1.48767399,2793.2,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200117264,1.48767399,2793.1,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200117463,0.1789,2793.6,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200117664,1.48767399,2793.5,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200118067,0.00566446,2793.7,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200118266,1.48767399,2793.1,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200118869,0.00566446,2793.2,2792.8,0.00794286]
["bitfinex","ETHUSD",1645200119674,0.00566446,2793.2,2792.9,3.55124409]
["bitfinex","ETHUSD",1645200119868,0.00566446,2793.2,2792.6,0.1382833]
["bitfinex","ETHUSD",1645200119869,0.00566446,2793.2,2792.7,0.42494315]
["bitfinex","ETHUSD",1645200120069,0.00566446,2793.2,2792.7,0.72494315]
["bitfinex","ETHUSD",1645200120272,2.892e-05,2793.2,2792.8,0.64269559]
["bitfinex","ETHUSD",1645200120473,0.02370461,2795.0,2793.1,3.55124409]
["bitfinex","ETHUSD",1645200120673,0.02370461,2795.0,2794.1,6.5]
["bitfinex","ETHUSD",1645200120912,0.02370461,2795.0,2793.2,0.48485914]
["bitfinex","ETHUSD",1645200120913,1.44875591,2794.8,2793.2,0.48485914]
["bitfinex","ETHUSD",1645200121211,1.44875591,2793.6,2793.1,0.3]
["bitfinex","ETHUSD",1645200121412,0.6831504,2794.3,2792.7,0.00794329]
["bitfinex","ETHUSD",1645200121413,0.00566446,2793.2,2792.7,0.00794329]
["bitfinex","ETHUSD",1645200121808,1.44875591,2792.8,2792.7,0.00794329]
["bitfinex","ETHUSD",1645200122006,0.00566446,2793.2,2792.7,0.00794329]
["bitfinex","ETHUSD",1645200122208,1.44875591,2792.8,2792.7,0.00794329]
["bitfinex","ETHUSD",1645200122607,1.44875591,2792.8,2792.4,0.0660375]
["bitfinex","ETHUSD",1645200122608,6.5,2792.7,2792.4,0.0660375]
["bitfinex","ETHUSD",1645200122808,1.44875591,2792.5,2790.5,0.134585]
["bitfinex","ETHUSD",1645200123009,1.44875591,2791.3,2790.5,0.134585]
["bitfinex","ETHUSD",1645200123410,0.51678935,2790.6,2790.5,0.134585]
["bitfinex","ETHUSD",1645200123612,0.51678935,2790.6,2790.0,35.8148632]
["bitfinex","ETHUSD",1645200123613,6.0,2790.5,2790.0,35.8148632]
["bitfinex","ETHUSD",1645200123811,1.44875591,2790.1,2790.0,15.71041713]
["bitfinex","ETHUSD",1645200124016,1.44875591,2790.1,2790.0,11.21041713]
["bitfinex","ETHUSD",1645200124017,1.86575591,2790.1,2790.0,11.21041713]
["bitfinex","ETHUSD",1645200124215,2.05788276,2790.1,2789.2,0.8941]
["bitfinex","ETHUSD",1645200124409,0.89719,2789.5,2789.2,0.8941]
["bitfinex","ETHUSD",1645200124652,0.89719,2789.5,2789.0,10.2]
["bitfinex","ETHUSD",1645200124653,0.417,2789.4,2789.0,10.2]
["bitfinex","ETHUSD",1645200125049,0.00566446,2789.5,2789.0,10.2]
["bitfinex","ETHUSD",1645200125250,6.446e-05,2789.5,2789.0,10.2]
["bitfinex","ETHUSD",1645200125648,6.446e-05,2789.5,2789.0,13.8792]
["bitfinex","ETHUSD",1645200125649,2.892e-05,2789.5,2789.0,13.8792]
["bitfinex","ETHUSD",1645200125849,2.892e-05,2789.5,2789.1,3.5]
["bitfinex","ETHUSD",1645200126050,2.892e-05,2790.0,2789.4,3.55124409]
["bitfinex","ETHUSD",1645200126351,0.42266446,2791.4,2789.6,3.55124409]
["bitfinex","ETHUSD",1645200126553,1.44875591,2790.5,2789.0,11.08296]
["bitfinex","ETHUSD",1645200126748,1.45442037,2789.5,2789.0,10.2]
["bitfinex","ETHUSD",1645200126949,1.44398592,2789.1,2789.0,10.2]
["bitfinex","ETHUSD",1645200127149,1.44398592,2789.1,2789.0,4.81465]
["bitfinex","ETHUSD",1645200127150,1.86098592,2789.1,2789.0,4.81465]
["bitfinex","ETHUSD",1645200127349,0.417,2789.1,2789.0,4.81465]
["bitfinex","ETHUSD",1645200127550,0.00566446,2789.5,2789.0,4.81465]
["bitfinex","ETHUSD",1645200127748,0.00566446,2789.5,2789.0,5.34711458]
["bitfinex","ETHUSD",1645200127750,0.00566446,2789.1,2789.0,5.34711458]
["bitfinex","ETHUSD",1645200127949,0.8968272,2791.1,2789.1,6.5]
["bitfinex","ETHUSD",1645200128149,0.8968272,2791.1,2789.2,3.5]
["bitfinex","ETHUSD",1645200128150,0.1584,2790.7,2789.2,3.5]
["bitfinex","ETHUSD",1645200128397,0.1584,2791.0,2789.3,0.1792]
["bitfinex","ETHUSD",1645200128599,0.417,2790.9,2789.0,5.35388109]
["bitfinex","ETHUSD",1645200128795,0.69856604,2790.6,2789.0,5.35388109]
["bitfinex","ETHUSD",1645200128996,6.446e-05,2789.1,2789.0,4.82141651]
["bitfinex","ETHUSD",1645200129198,1.0556561,2790.5,2789.1,6.50073554]
["bitfinex","ETHUSD",1645200129395,0.417,2790.4,2789.1,6.50073554]
["bitfinex","ETHUSD",1645200129595,0.1792,2790.3,2789.1,6.49986468]
["bitfinex","ETHUSD",1645200129796,0.417,2790.2,2789.1,6.49986468]
["bitfinex","ETHUSD",1645200130095,0.1792,2790.1,2789.7,0.00676481]
["bitfinex","ETHUSD",1645200130495,0.417,2790.2,2789.7,0.00676481]
["bitfinex","ETHUSD",1645200130895,0.00566446,2790.1,2789.1,7.01116535]
["bitfinex","ETHUSD",1645200131098,0.00566446,2790.1,2789.1,7.31116535]
["bitfinex","ETHUSD",1645200131399,0.00566446,2790.1,2789.1,11.11116535]
["bitfinex","ETHUSD",1645200131710,0.00566446,2790.1,2789.1,7.31116535]
["bitfinex","ETHUSD",1645200131896,0.00566446,2790.1,2789.1,10.81116535]
["bitfinex","ETHUSD",1645200132170,0.01132892,2790.1,2789.1,11.11116535]
["bitfinex","ETHUSD",1645200132371,0.01132892,2790.1,2789.7,0.65331941]
["bitfinex","ETHUSD",1645200132570,0.01132892,2790.1,2789.1,6.79986468]
["bitfinex","ETHUSD",1645200132870,0.01132892,2790.1,2789.1,6.49986468]
["bitfinex","ETHUSD",1645200133072,0.1792,2790.0,2789.1,6.49986468]
["bitfinex","ETHUSD",1645200133284,0.01699338,2790.1,2789.3,0.00602145]
["bitfinex","ETHUSD",1645200133472,9.338e-05,2790.1,2789.3,0.00602145]
["bitfinex","ETHUSD",1645200134077,5.784e-05,2790.1,2789.3,0.00602145]
["bitfinex","ETHUSD",1645200134672,5.784e-05,2790.1,2789.4,0.00602123]
["bitfinex","ETHUSD",1645200135271,5.784e-05,2790.1,2789.4,0.00035677]
["bitfinex","ETHUSD",1645200136001,5.784e-05,2790.1,2789.6,0.89661]
["bitfinex","ETHUSD",1645200136203,0.8951,2791.9,2789.6,0.89661]
["bitfinex","ETHUSD",1645200136204,0.1792,2791.7,2789.8,5.0]
["bitfinex","ETHUSD",1645200136496,0.1791,2792.5,2789.9,20.8]
["bitfinex","ETHUSD",1645200136696,4.0961,2792.6,2790.5,20.8]
["bitfinex","ETHUSD",1645200136897,4.0961,2792.6,2790.2,0.89632]
["bitfinex","ETHUSD",1645200136898,0.5961,2792.6,2791.7,0.61739169]
["bitfinex","ETHUSD",1645200137294,0.9089653,2793.3,2791.7,0.61739169]
["bitfinex","ETHUSD",1645200137295,0.1789,2793.1,2791.7,0.61739169]
["bitfinex","ETHUSD",1645200137597,0.9089653,2793.3,2791.7,0.61739169]
["bitfinex","ETHUSD",1645200137598,0.5959,2793.2,2791.7,0.61739169]
["bitfinex","ETHUSD",1645200137995,0.5959,2793.2,2792.2,0.5076298]
["bitfinex","ETHUSD",1645200138894,0.5959,2793.2,2792.1,0.00184351]
["bitfinex","ETHUSD",1645200139297,0.00184626,2792.8,2791.4,0.03797807]
["bitfinex","ETHUSD",1645200139550,0.41884626,2792.8,2791.4,0.03797807]
["bitfinex","ETHUSD",1645200139750,0.89635,2792.6,2791.4,0.03797807]
["bitfinex","ETHUSD",1645200139949,1.11360969,2792.5,2791.4,0.03797807]
["bitfinex","ETHUSD",1645200140151,0.5959,2792.5,2791.4,0.03797807]
["bitfinex","ETHUSD",1645200140751,0.00184626,2792.1,2791.4,0.03797807]
["bitfinex","ETHUSD",1645200140950,0.417,2792.0,2791.4,0.03797807]
["bitfinex","ETHUSD",1645200141749,0.417,2792.0,2791.2,0.69310972]
["bitfinex","ETHUSD",1645200141949,0.00184626,2791.8,2791.2,0.69310972]
["bitfinex","ETHUSD",1645200142351,0.417,2791.7,2791.2,0.69310972]
["bitfinex","ETHUSD",1645200142954,0.00184626,2791.8,2791.2,0.99310972]
["bitfinex","ETHUSD",1645200142955,4.626e-05,2791.8,2791.2,0.99310972]
["bitfinex","ETHUSD",1645200143153,4.626e-05,2791.8,2791.5,5.0]
["bitfinex","ETHUSD",1645200143409,0.3,2792.6,2792.5,0.67219076]
["bitfinex","ETHUSD",1645200144011,0.3,2792.6,2791.7,1.7916]
["bitfinex","ETHUSD",1645200144012,0.3,2792.6,2791.7,0.3]
["bitfinex","ETHUSD",1645200144507,0.3,2792.6,2791.3,0.179]
["bitfinex","ETHUSD",1645200144708,0.3,2792.6,2791.4,1.79228]
["bitfinex","ETHUSD",1645200144908,0.3,2792.6,2791.7,0.64495347]
["bitfinex","ETHUSD",1645200145106,0.3,2792.6,2791.4,2.68839]
["bitfinex","ETHUSD",1645200145306,0.5959,2792.5,2791.4,1.79228]
["bitfinex","ETHUSD",1645200145907,0.5959,2792.5,2791.3,0.179]
["bitfinex","ETHUSD",1645200145908,0.8965656,2792.3,2790.5,1.79288]
["bitfinex","ETHUSD",1645200146209,0.02331332,2791.6,2790.5,1.79288]
["bitfinex","ETHUSD",1645200146607,0.02331332,2791.6,2790.0,3.5849]
["bitfinex","ETHUSD",1645200146608,0.417,2791.5,2790.0,3.5849]
["bitfinex","ETHUSD",1645200146811,0.5961,2791.5,2790.0,3.5849]
["bitfinex","ETHUSD",1645200147047,3.5,2791.4,2789.7,0.89666]
["bitfinex","ETHUSD",1645200147249,0.64478135,2791.2,2789.8,0.53283347]
["bitfinex","ETHUSD",1645200147447,5.02331332,2791.6,2789.8,0.53283347]
["bitfinex","ETHUSD",1645200147448,0.417,2791.1,2789.8,1.42958347]
["bitfinex","ETHUSD",1645200147653,0.02331332,2791.6,2790.0,5.0]
["bitfinex","ETHUSD",1645200147850,0.02331332,2791.6,2790.1,20.8]
["bitfinex","ETHUSD",1645200148047,0.02331332,2791.6,2790.3,0.89641]
["bitfinex","ETHUSD",1645200148248,0.00191533,2791.4,2790.3,0.90191568]
["bitfinex","ETHUSD",1645200148447,1.533e-05,2791.4,2790.4,1.38648655]
["bitfinex","ETHUSD",1645200148650,1.533e-05,2791.4,2791.3,0.65144995]
["bitfinex","ETHUSD",1645200148946,1.533e-05,2791.4,2791.3,0.95144995]
["bitfinex","ETHUSD",1645200149146,0.02331332,2791.6,2791.3,0.95144995]
["bitfinex","ETHUSD",1645200149147,0.02331332,2791.6,2791.4,6.5]
["bitfinex","ETHUSD",1645200149347,0.02331332,2791.6,2791.4,6.8]
["bitfinex","ETHUSD",1645200149549,0.25001332,2792.6,2791.5,6.5]
["bitfinex","ETHUSD",1645200149948,1.332e-05,2792.6,2791.6,25.8]
["bitfinex","ETHUSD",1645200150151,1.332e-05,2792.6,2791.8,20.8]
["bitfinex","ETHUSD",1645200150351,1.332e-05,2792.6,2791.9,21.8]
["bitfinex","ETHUSD",1645200150551,1.332e-05,2792.6,2792.4,0.69600635]
["bitfinex","ETHUSD",1645200150800,0.1789,2793.9,2792.4,0.69600635]
["bitfinex","ETHUSD",1645200150801,0.1789,2793.9,2792.4,1.19568]
["bitfinex","ETHUSD",1645200151003,0.1789,2793.9,2792.5,0.3]
["bitfinex","ETHUSD",1645200151205,0.1789,2793.9,2792.8,0.89573]
["bitfinex","ETHUSD",1645200151402,0.6948,2794.0,2792.8,0.89573]
["bitfinex","ETHUSD",1645200151607,0.2755,2794.5,2792.8,1.49573]
["bitfinex","ETHUSD",1645200151805,0.1789,2794.9,2793.1,1.38042914]
["bitfinex","ETHUSD",1645200152002,3.82555144,2795.5,2793.6,5.0]
["bitfinex","ETHUSD",1645200152003,0.3125645,2795.5,2793.6,5.0]
["bitfinex","ETHUSD",1645200152204,0.3125645,2795.5,2795.3,0.50871448]
["bitfinex","ETHUSD",1645200152407,0.1787,2796.1,2795.4,6.5]
["bitfinex","ETHUSD",1645200152605,0.8953,2796.5,2795.4,6.5]
["bitfinex","ETHUSD",1645200152606,0.1787,2796.4,2795.4,6.5]
["bitfinex","ETHUSD",1645200152804,0.8953,2796.5,2795.7,1.78946]
["bitfinex","ETHUSD",1645200153204,0.126046,2797.1,2795.7,2.38946]
["bitfinex","ETHUSD",1645200153405,4.6e-05,2797.1,2796.5,0.89447]
["bitfinex","ETHUSD",1645200153606,4.6e-05,2797.1,2796.1,0.89438]
["bitfinex","ETHUSD",1645200153804,0.126046,2797.1,2796.6,1.78859]
["bitfinex","ETHUSD",1645200154106,0.89607086,2797.7,2796.7,0.3]
["bitfinex","ETHUSD",1645200154309,0.00765452,2798.8,2796.8,6.5]
["bitfinex","ETHUSD",1645200154310,0.1787,2798.7,2796.8,6.5]
["bitfinex","ETHUSD",1645200154553,0.1787,2798.7,2796.9,0.5957]
["bitfinex","ETHUSD",1645200154554,0.04320018,2797.6,2796.9,0.5957]
["bitfinex","ETHUSD",1645200154754,0.1787,2798.7,2797.5,0.3]
["bitfinex","ETHUSD",1645200154755,0.31689997,2798.7,2797.5,0.3]
["bitfinex","ETHUSD",1645200154954,0.31689997,2798.7,2797.0,3.5]
["bitfinex","ETHUSD",1645200155153,0.73389997,2798.7,2797.1,2.98228]
["bitfinex","ETHUSD",1645200155551,0.73389997,2798.7,2797.2,0.3]
["bitfinex","ETHUSD",1645200155850,0.73389997,2798.7,2798.3,0.7091855]
["bitfinex","ETHUSD",1645200156052,0.01531444,2798.8,2798.4,0.89374]
["bitfinex","ETHUSD",1645200156451,0.1786,2799.6,2798.4,7.98444]
["bitfinex","ETHUSD",1645200156654,7.086e-05,2799.2,2798.5,0.1786]
["bitfinex","ETHUSD",1645200156855,7.086e-05,2799.2,2799.0,0.53906398]
["bitfinex","ETHUSD",1645200157256,7.086e-05,2799.2,2799.0,0.4786]
["bitfinex","ETHUSD",1645200157457,7.086e-05,2799.2,2799.0,0.3]
["bitfinex","ETHUSD",1645200157855,7.086e-05,2799.2,2798.9,0.4786]
["bitfinex","ETHUSD",1645200158607,7.086e-05,2799.2,2799.0,0.53637937]
["bitfinex","ETHUSD",1645200159103,7.086e-05,2799.2,2798.9,0.3]
["bitfinex","ETHUSD",1645200159304,7.086e-05,2799.2,2798.9,1.19349]
["bitfinex","ETHUSD",1645200159705,7.086e-05,2799.2,2798.9,0.3]
["bitfinex","ETHUSD",1645200160004,7.086e-05,2799.2,2798.9,0.9090945]
["bitfinex","ETHUSD",1645200160205,7.086e-05,2799.2,2798.7,0.1786]
["bitfinex","ETHUSD",1645200160408,7.086e-05,2799.2,2798.7,1.07233]
["bitfinex","ETHUSD",1645200161004,0.02178791,2799.1,2798.7,1.07233]
["bitfinex","ETHUSD",1645200161207,0.02178791,2799.1,2798.8,0.61489911]
["bitfinex","ETHUSD",1645200161208,8.791e-05,2799.1,2798.8,0.61489911]
["bitfinex","ETHUSD",1645200161409,0.1786,2800.7,2799.0,6.5]
["bitfinex","ETHUSD",1645200161606,0.1786,2801.5,2799.1,3.5]
["bitfinex","ETHUSD",1645200161805,0.1784,2801.9,2800.0,0.89333]
["bitfinex","ETHUSD",1645200162061,0.1784,2802.1,2800.1,7.0]
["bitfinex","ETHUSD",1645200162260,0.63232367,2802.9,2800.1,7.0]
["bitfinex","ETHUSD",1645200162261,0.1784,2802.8,2801.9,0.56152878]
["bitfinex","ETHUSD",1645200162466,0.1784,2802.8,2800.1,7.717]
["bitfinex","ETHUSD",1645200162467,0.1784,2802.8,2800.3,0.8929335]
["bitfinex","ETHUSD",1645200162671,5.1784,2802.8,2800.3,0.417]
["bitfinex","ETHUSD",1645200162961,0.417,2802.7,2800.8,3.5]
["bitfinex","ETHUSD",1645200163161,0.1784,2802.6,2800.8,3.5]
["bitfinex","ETHUSD",1645200163359,0.417,2802.5,2800.8,3.5]
["bitfinex","ETHUSD",1645200163572,0.1784,2802.4,2801.4,0.63697842]
["bitfinex","ETHUSD",1645200163961,0.1784,2802.9,2801.6,0.89273]
["bitfinex","ETHUSD",1645200164161,0.31659997,2803.3,2801.6,0.89273]
["bitfinex","ETHUSD",1645200164360,0.31659997,2803.3,2801.7,0.3]
["bitfinex","ETHUSD",1645200164361,0.13819997,2803.3,2801.7,0.3]
["bitfinex","ETHUSD",1645200164761,0.13819997,2803.3,2801.6,0.3]
["bitfinex","ETHUSD",1645200164962,0.13819997,2803.3,2802.0,1.78516]
["bitfinex","ETHUSD",1645200164963,0.1784,2803.2,2802.0,1.78516]
["bitfinex","ETHUSD",1645200165362,0.1784,2803.2,2802.1,0.3]
["bitfinex","ETHUSD",1645200165562,1.05435417,2804.0,2802.1,0.3]
["bitfinex","ETHUSD",1645200165563,0.1784,2803.9,2802.1,0.3]
["bitfinex","ETHUSD",1645200165804,0.1784,2803.9,2802.1,3.8]
["bitfinex","ETHUSD",1645200166098,5.356e-05,2802.7,2802.3,0.3]
["bitfinex","ETHUSD",1645200166599,5.356e-05,2802.7,2802.1,3.68898967]
["bitfinex","ETHUSD",1645200166798,1.05435417,2804.0,2802.3,6.5]
["bitfinex","ETHUSD",1645200167000,1.05435417,2804.0,2802.2,3.917]
["bitfinex","ETHUSD",1645200167001,1.05435417,2804.0,2802.4,0.417]
["bitfinex","ETHUSD",1645200167200,0.1782,2803.9,2803.3,0.54730302]
["bitfinex","ETHUSD",1645200167601,1.0665636,2804.0,2803.3,0.54730302]
["bitfinex","ETHUSD",1645200167604,1.05435417,2804.0,2803.3,0.54730302]
["bitfinex","ETHUSD",1645200167804,1.05435417,2804.0,2802.3,7.06959]
["bitfinex","ETHUSD",1645200168002,1.05435417,2804.0,2802.9,3.5]
["bitfinex","ETHUSD",1645200168201,1.05435417,2804.0,2803.3,0.89235]
["bitfinex","ETHUSD",1645200168400,1.05435417,2804.0,2803.4,0.3]
["bitfinex","ETHUSD",1645200168801,1.05435417,2804.0,2803.5,0.55802119]
["bitfinex","ETHUSD",1645200169001,1.05435417,2804.0,2803.5,2.34242119]
["bitfinex","ETHUSD",1645200169199,1.05435417,2804.0,2803.6,0.3]
["bitfinex","ETHUSD",1645200169402,0.1782,2805.4,2803.6,7.1]
["bitfinex","ETHUSD",1645200169643,0.1782,2805.4,2804.2,0.89209]
["bitfinex","ETHUSD",1645200169846,0.04376861,2805.3,2804.2,0.89209]
["bitfinex","ETHUSD",1645200170044,0.04376861,2805.3,2804.2,1.19209]
["bitfinex","ETHUSD",1645200170045,0.1782,2805.2,2804.2,1.19209]
["bitfinex","ETHUSD",1645200170346,0.22140019,2805.2,2804.9,0.68683021]
["bitfinex","ETHUSD",1645200170544,0.13819997,2805.6,2804.2,0.3]
["bitfinex","ETHUSD",1645200170545,0.36149392,2804.4,2804.2,0.3]
["bitfinex","ETHUSD",1645200170943,0.36149392,2804.4,2804.1,1.78405]
["bitfinex","ETHUSD",1645200171143,0.36149392,2804.4,2803.4,3.56817]
["bitfinex","ETHUSD",1645200171144,0.36149392,2804.4,2803.6,3.5]
["bitfinex","ETHUSD",1645200171348,0.1782,2804.3,2803.6,3.5]
["bitfinex","ETHUSD",1645200171546,0.36149392,2804.4,2803.8,0.64468146]
["bitfinex","ETHUSD",1645200172245,0.36149392,2804.4,2803.8,0.94468146]
["bitfinex","ETHUSD",1645200172645,0.36149392,2804.4,2803.6,4.39225]
["bitfinex","ETHUSD",1645200172848,0.1782,2804.3,2803.6,3.5]
["bitfinex","ETHUSD",1645200173297,0.36149392,2804.4,2803.6,3.5]
["bitfinex","ETHUSD",1645200173700,0.36149392,2804.4,2802.7,3.56839]
["bitfinex","ETHUSD",1645200173898,0.36149392,2804.4,2802.9,4.39253]
["bitfinex","ETHUSD",1645200173899,0.5952,2804.3,2802.9,4.39253]
["bitfinex","ETHUSD",1645200174100,0.5952,2804.3,2802.9,0.89253]
["bitfinex","ETHUSD",1645200174297,5.5952,2804.3,2802.9,0.89253]
["bitfinex","ETHUSD",1645200174497,0.5952,2804.3,2802.9,0.89253]
["bitfinex","ETHUSD",1645200174697,1.0,2804.2,2802.9,0.89253]
["bitfinex","ETHUSD",1645200174897,0.1782,2804.1,2802.9,0.89253]
["bitfinex","ETHUSD",1645200175097,0.1782,2804.1,2802.7,3.56839]
["bitfinex","ETHUSD",1645200175098,0.36149392,2804.4,2803.6,0.65880099]
["bitfinex","ETHUSD",1645200175499,1.5,2803.9,2803.6,0.65880099]
["bitfinex","ETHUSD",1645200176496,1.5,2803.9,2803.3,1.78469]
["bitfinex","ETHUSD",1645200176699,1.5,2803.9,2802.9,0.89256]
["bitfinex","ETHUSD",1645200176897,0.00190431,2803.7,2801.9,3.56954]
["bitfinex","ETHUSD",1645200177157,0.417,2803.6,2801.9,3.56954]
["bitfinex","ETHUSD",1645200177363,3.5,2803.5,2801.9,3.56954]
["bitfinex","ETHUSD",1645200177557,0.5952,2803.4,2801.9,3.56954]
["bitfinex","ETHUSD",1645200177755,1.5952,2803.4,2802.3,0.8928]
["bitfinex","ETHUSD",1645200178356,0.5952,2803.4,2802.3,0.8928]
["bitfinex","ETHUSD",1645200178557,1.48805,2803.4,2802.3,0.8928]
["bitfinex","ETHUSD",1645200178757,8.5,2803.3,2802.1,0.62009669]
["bitfinex","ETHUSD",1645200178965,0.5952,2803.2,2801.9,3.5]
["bitfinex","ETHUSD",1645200179360,3.5,2803.1,2801.9,3.5]
["bitfinex","ETHUSD",1645200179559,0.5954,2803.0,2801.8,0.89294]
["bitfinex","ETHUSD",1645200179758,0.5954,2803.0,2801.7,1.78582]
["bitfinex","ETHUSD",1645200179759,0.417,2802.9,2801.7,1.67876]
["bitfinex","ETHUSD",1645200179959,0.417,2802.9,2802.2,0.64665349]
["bitfinex","ETHUSD",1645200179960,0.1784,2802.8,2802.2,0.64665349]
["bitfinex","ETHUSD",1645200180160,0.1784,2802.8,2801.7,1.67876]
["bitfinex","ETHUSD",1645200180161,1.6784,2802.8,2801.7,1.67876]
["bitfinex","ETHUSD",1645200180361,1.5,2802.8,2801.7,1.67876]
["bitfinex","ETHUSD",1645200180561,0.00172503,2802.6,2801.7,1.67876]
["bitfinex","ETHUSD",1645200180803,0.417,2802.5,2801.7,1.67876]
["bitfinex","ETHUSD",1645200181000,0.417,2802.5,2801.6,0.8929]
["bitfinex","ETHUSD",1645200181600,0.417,2802.5,2801.7,0.3]
["bitfinex","ETHUSD",1645200181805,0.00172504,2802.2,2801.7,0.3]
["bitfinex","ETHUSD",1645200182004,0.00172504,2802.2,2801.7,1.19289]
["bitfinex","ETHUSD",1645200182201,0.00172504,2802.2,2801.8,0.67576317]
["bitfinex","ETHUSD",1645200182601,0.00172504,2802.2,2801.8,0.97576317]
["bitfinex","ETHUSD",1645200183101,0.00172504,2802.1,2801.8,0.97576317]
["bitfinex","ETHUSD",1645200184107,0.00159919,2802.1,2801.8,0.97576317]
["bitfinex","ETHUSD",1645200184578,1.5,2802.8,2802.1,20.8]
["bitfinex","ETHUSD",1645200184765,1.5,2802.8,2802.3,2.67754]
["bitfinex","ETHUSD",1645200185165,1.5,2802.8,2802.3,2.97754]
["bitfinex","ETHUSD",1645200185366,1.5,2802.8,2802.4,0.66558078]
["bitfinex","ETHUSD",1645200185564,1.5,2802.8,2802.4,0.96558078]
["bitfinex","ETHUSD",1645200185967,1.5,2802.8,2802.3,2.97754]
["bitfinex","ETHUSD",1645200185968,1.5,2802.8,2801.8,7.75661761]
["bitfinex","ETHUSD",1645200186169,0.08611616,2801.6,2799.9,7.75237]
["bitfinex","ETHUSD",1645200186368,0.08611616,2801.6,2799.6,1.0]
["bitfinex","ETHUSD",1645200186369,5.0,2800.5,2800.1,3.5]
["bitfinex","ETHUSD",1645200186568,0.1784,2801.5,2797.8,0.01269507]
["bitfinex","ETHUSD",1645200186569,0.1784,2800.4,2797.8,0.35682]
["bitfinex","ETHUSD",1645200186768,0.417,2800.3,2798.4,1.78755]
["bitfinex","ETHUSD",1645200186965,1.058,2799.6,2798.4,0.62609005]
["bitfinex","ETHUSD",1645200187166,1.058,2799.6,2797.2,0.35682]
["bitfinex","ETHUSD",1645200187167,1.058,2799.4,2797.2,0.35682]
["bitfinex","ETHUSD",1645200187367,1.058,2799.4,2797.1,2.9793]
["bitfinex","ETHUSD",1645200187368,1.058,2799.0,2797.1,2.9793]
["bitfinex","ETHUSD",1645200187566,1.475,2799.0,2796.6,0.25]
["bitfinex","ETHUSD",1645200187768,1.058,2798.8,2796.9,1.78822]
["bitfinex","ETHUSD",1645200187970,5.417,2799.0,2796.6,3.57553]
["bitfinex","ETHUSD",1645200187971,1.058,2798.6,2796.6,3.57553]
["bitfinex","ETHUSD",1645200188167,1.058,2798.4,2797.9,0.69707055]
["bitfinex","ETHUSD",1645200189298,1.058,2798.4,2797.3,0.89412]
["bitfinex","ETHUSD",1645200189500,1.058,2798.4,2797.0,2.68171]
["bitfinex","ETHUSD",1645200189501,0.1787,2798.3,2797.0,2.68171]
["bitfinex","ETHUSD",1645200189698,1.058,2798.0,2796.6,0.00115062]
["bitfinex","ETHUSD",1645200190198,1.058,2798.0,2797.4,0.61870277]
["bitfinex","ETHUSD",1645200190400,1.058,2798.0,2796.9,0.8942]
["bitfinex","ETHUSD",1645200190806,1.058,2798.0,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200191703,1.058,2797.8,2797.2,0.64412832]
["bitfinex","ETHUSD",1645200192159,1.058,2797.8,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200192356,1.9523,2797.8,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200192757,0.417,2798.1,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200192758,2.84707,2797.6,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200192954,0.5957,2797.5,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200193153,1.058,2797.1,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200193354,1.6537,2797.1,2797.0,0.01088984]
["bitfinex","ETHUSD",1645200193652,1.6537,2797.1,2796.6,0.00088598]
["bitfinex","ETHUSD",1645200193866,0.1787,2797.0,2796.6,0.00088598]
["bitfinex","ETHUSD",1645200194057,1.058,2796.8,2796.6,0.00088598]
["bitfinex","ETHUSD",1645200194253,2.54851,2796.7,2796.6,0.00088598]
["bitfinex","ETHUSD",1645200194554,2.54851,2796.7,2796.4,0.00332262]
["bitfinex","ETHUSD",1645200194555,1.6537,2796.7,2796.5,0.00088601]
["bitfinex","ETHUSD",1645200194753,1.475,2796.7,2796.5,0.00088601]
["bitfinex","ETHUSD",1645200194953,1.058,2796.6,2796.5,0.00088601]
["bitfinex","ETHUSD",1645200195812,1.058,2796.6,2796.0,0.00420923]
["bitfinex","ETHUSD",1645200196400,1.058,2796.4,2796.0,0.00420923]
["bitfinex","ETHUSD",1645200196603,1.69437554,2796.1,2796.0,0.00420923]
["bitfinex","ETHUSD",1645200196798,1.058,2795.9,2795.7,0.00454099]
["bitfinex","ETHUSD",1645200197000,1.475,2795.8,2795.7,0.00454099]
["bitfinex","ETHUSD",1645200197701,1.475,2795.8,2794.4,0.70168419]
["bitfinex","ETHUSD",1645200197900,1.79013,2796.2,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200197901,0.1787,2796.2,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200198100,1.0,2797.2,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200198102,0.5957,2796.9,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200198299,0.1787,2796.9,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200198501,0.1787,2797.1,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200198901,0.89483,2796.6,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200199110,2.68462,2797.0,2795.8,0.86488481]
["bitfinex","ETHUSD",1645200199111,0.1787,2796.9,2795.8,0.86488481]
["bitfinex","ETHUSD",1645200199305,3.9361949,2798.0,2795.8,0.86488481]
["bitfinex","ETHUSD",1645200199306,0.1787,2797.1,2796.0,0.61684437]
["bitfinex","ETHUSD",1645200199573,0.1787,2797.5,2796.0,0.91684437]
["bitfinex","ETHUSD",1645200199770,0.1787,2798.1,2796.1,0.1787]
["bitfinex","ETHUSD",1645200199974,3.5,2798.2,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200199975,0.89464,2797.1,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200200174,0.73389997,2797.0,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200200371,5.73389997,2797.0,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200200573,0.73389997,2797.0,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200200880,5.0,2796.1,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200201173,1.49095,2796.0,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200201372,1.49095,2796.0,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200201373,2.49095,2796.0,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200201575,1.49095,2796.0,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200201773,2.49095,2796.0,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200201974,1.00190103,2796.7,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200202172,0.1788,2796.6,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200202572,0.00190103,2796.7,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200202573,0.18060103,2796.7,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200202970,5.135861,2796.0,2795.8,0.56864868]
["bitfinex","ETHUSD",1645200203172,5.135861,2796.0,2795.8,1.14445348]
["bitfinex","ETHUSD",1645200203414,5.135861,2796.0,2795.8,0.56488481]
["bitfinex","ETHUSD",1645200205015,4.59026205,2796.0,2795.9,0.58316337]
["bitfinex","ETHUSD",1645200205214,4.59026205,2796.0,2795.8,0.86488481]
["bitfinex","ETHUSD",1645200205215,6.205e-05,2796.0,2795.8,0.86488481]
["bitfinex","ETHUSD",1645200205421,6.205e-05,2796.0,2795.9,0.3]
["bitfinex","ETHUSD",1645200205616,0.1787,2797.3,2795.9,5.25]
["bitfinex","ETHUSD",1645200205617,0.17027078,2797.3,2795.9,5.25]
["bitfinex","ETHUSD",1645200205814,0.01630478,2796.5,2795.9,5.01149996]
["bitfinex","ETHUSD",1645200206015,0.01630478,2796.5,2795.9,0.01149996]
["bitfinex","ETHUSD",1645200206217,0.5957,2796.4,2795.9,0.01149996]
["bitfinex","ETHUSD",1645200206516,1.49076,2796.4,2795.9,0.01149996]
["bitfinex","ETHUSD",1645200206715,2.3857248,2796.4,2795.9,0.01149996]
["bitfinex","ETHUSD",1645200206919,1.49076,2796.4,2795.9,0.01149996]
["bitfinex","ETHUSD",1645200207172,0.5957,2796.4,2795.9,0.01149996]
["bitfinex","ETHUSD",1645200207372,0.417,2796.4,2795.9,0.01149996]
["bitfinex","ETHUSD",1645200207977,0.417,2796.4,2794.0,1.0]
["bitfinex","ETHUSD",1645200207978,2.151,2796.3,2794.0,1.0]
["bitfinex","ETHUSD",1645200208174,5.0,2794.2,2792.8,1.1619]
["bitfinex","ETHUSD",1645200208375,0.01201881,2793.7,2792.8,1.1619]
["bitfinex","ETHUSD",1645200208574,0.5959,2793.6,2792.8,1.1619]
["bitfinex","ETHUSD",1645200208776,0.13819997,2793.5,2792.8,1.1619]
["bitfinex","ETHUSD",1645200208977,0.1789,2793.4,2792.8,1.1619]
["bitfinex","ETHUSD",1645200209175,0.13819997,2793.5,2792.8,1.1619]
["bitfinex","ETHUSD",1645200209374,1.03418997,2793.5,2792.8,1.1619]
["bitfinex","ETHUSD",1645200209975,0.13819997,2793.5,2793.2,0.54663273]
["bitfinex","ETHUSD",1645200210459,0.13819997,2793.5,2792.8,0.8952]
["bitfinex","ETHUSD",1645200210460,1.7912,2794.0,2792.8,0.8952]
["bitfinex","ETHUSD",1645200210482,0.89558,2793.8,2792.8,0.8952]
["bitfinex","ETHUSD",1645200210914,0.89558,2793.8,2792.8,1.1952]
["bitfinex","ETHUSD",1645200211208,0.417,2793.7,2792.1,0.1789]
["bitfinex","ETHUSD",1645200211409,1.79226,2793.1,2791.9,0.61672959]
["bitfinex","ETHUSD",1645200211608,1.07503,2793.0,2791.9,0.61672959]
["bitfinex","ETHUSD",1645200212209,0.89613,2793.0,2791.9,0.61672959]
["bitfinex","ETHUSD",1645200212507,0.179,2793.7,2792.1,20.8]
["bitfinex","ETHUSD",1645200212706,0.179,2793.7,2792.0,21.87463]
["bitfinex","ETHUSD",1645200212908,2.68739,2794.1,2792.8,0.51025012]
["bitfinex","ETHUSD",1645200213106,0.1789,2794.0,2792.8,0.51025012]
["bitfinex","ETHUSD",1645200213306,0.1789,2794.0,2792.8,0.81025012]
["bitfinex","ETHUSD",1645200213307,0.8957107,2793.8,2792.8,0.81025012]
["bitfinex","ETHUSD",1645200213706,0.8957107,2793.8,2792.8,1.11025012]
["bitfinex","ETHUSD",1645200213905,0.89576,2793.6,2792.8,1.11025012]
["bitfinex","ETHUSD",1645200214305,0.89576,2793.6,2791.8,1.97034]
["bitfinex","ETHUSD",1645200214547,1.79151,2793.7,2791.6,1.90790617]
["bitfinex","ETHUSD",1645200214548,6.3958364,2793.5,2791.6,0.4742]
["bitfinex","ETHUSD",1645200214751,1.7921055,2793.1,2791.6,0.4742]
["bitfinex","ETHUSD",1645200214949,0.89605,2793.0,2791.6,0.4742]
["bitfinex","ETHUSD",1645200215151,4.0959,2792.9,2791.6,0.4742]
["bitfinex","ETHUSD",1645200215348,7.2750791,2792.8,2791.6,0.4742]
["bitfinex","ETHUSD",1645200215549,0.8965,2792.5,2791.6,0.4742]
["bitfinex","ETHUSD",1645200215748,7.6920791,2792.8,2791.6,0.4742]
["bitfinex","ETHUSD",1645200215749,0.5959,2792.4,2791.6,0.4742]
["bitfinex","ETHUSD",1645200215949,0.417,2792.4,2791.6,0.4742]
["bitfinex","ETHUSD",1645200216150,0.417,2792.4,2792.0,0.00191461]
["bitfinex","ETHUSD",1645200216948,0.1789,2792.9,2792.0,0.00191461]
["bitfinex","ETHUSD",1645200217148,1.79224,2792.8,2791.9,0.00191464]
["bitfinex","ETHUSD",1645200217353,0.1789,2792.7,2791.9,0.00191464]
["bitfinex","ETHUSD",1645200218150,1.07496,2792.7,2791.9,0.00191464]
["bitfinex","ETHUSD",1645200218394,1.7928603,2792.4,2791.9,0.00191464]
["bitfinex","ETHUSD",1645200218593,0.5959,2792.3,2792.0,0.00620681]
["bitfinex","ETHUSD",1645200218795,1.5959,2792.3,2792.0,0.00620681]
["bitfinex","ETHUSD",1645200218994,0.70939371,2792.0,2791.7,0.00471765]
["bitfinex","ETHUSD",1645200219197,0.89658,2791.8,2791.7,0.00471765]
["bitfinex","ETHUSD",1645200219394,0.89658,2791.8,2789.6,2.7786]
["bitfinex","ETHUSD",1645200219395,0.8966155,2791.3,2789.6,2.7786]
["bitfinex","ETHUSD",1645200219597,0.8966155,2791.3,2789.1,2.7786]
["bitfinex","ETHUSD",1645200219598,1.79337,2791.3,2789.1,2.7786]
["bitfinex","ETHUSD",1645200219795,1.79337,2791.3,2789.7,0.04490545]
["bitfinex","ETHUSD",1645200219796,0.5961,2791.2,2789.7,0.04490545]
["bitfinex","ETHUSD",1645200219998,0.01289792,2790.9,2789.7,0.04490545]
["bitfinex","ETHUSD",1645200220195,0.1791,2790.8,2789.7,0.04490545]
["bitfinex","ETHUSD",1645200220393,2.69006,2791.5,2789.6,2.68932]
["bitfinex","ETHUSD",1645200220394,0.1791,2791.3,2789.6,2.68932]
["bitfinex","ETHUSD",1645200220595,0.1791,2791.4,2789.7,1.79315]
["bitfinex","ETHUSD",1645200220798,0.1791,2791.7,2789.7,0.89669]
["bitfinex","ETHUSD",1645200220994,1.417,2791.9,2789.7,0.89669]
["bitfinex","ETHUSD",1645200220995,0.51143075,2791.6,2790.2,0.60714318]
["bitfinex","ETHUSD",1645200221197,5.314961,2791.8,2790.2,0.60714318]
["bitfinex","ETHUSD",1645200221198,0.1791,2791.5,2790.2,0.60714318]
["bitfinex","ETHUSD",1645200221394,0.89642,2791.7,2790.3,0.04149491]
["bitfinex","ETHUSD",1645200221395,0.1791,2791.6,2790.3,0.04149491]
["bitfinex","ETHUSD",1645200222062,0.1791,2791.6,2790.6,0.00186296]
["bitfinex","ETHUSD",1645200222259,0.1791,2791.6,2790.7,0.6150801]
["bitfinex","ETHUSD",1645200222462,5.135861,2791.8,2790.7,0.6150801]
["bitfinex","ETHUSD",1645200222463,0.1791,2791.7,2790.7,0.6150801]
["bitfinex","ETHUSD",1645200222859,0.1791,2791.7,2790.6,0.30186296]
["bitfinex","ETHUSD",1645200223062,0.1791,2791.7,2790.3,1.28e-05]
["bitfinex","ETHUSD",1645200223063,0.01219223,2791.3,2790.3,1.28e-05]
["bitfinex","ETHUSD",1645200223263,0.01255743,2790.7,2790.3,1.28e-05]
["bitfinex","ETHUSD",1645200223458,0.01255743,2790.7,2789.0,4.81465]
["bitfinex","ETHUSD",1645200223459,7.4475639,2790.6,2789.0,4.81465]
["bitfinex","ETHUSD",1645200223660,5.8971686,2790.2,2789.0,4.81465]
["bitfinex","ETHUSD",1645200223857,0.5962,2790.1,2789.0,4.81465]
["bitfinex","ETHUSD",1645200224059,5.0,2789.1,2788.8,0.2718558]
["bitfinex","ETHUSD",1645200224261,5.01257124,2788.9,2788.0,0.50580895]
["bitfinex","ETHUSD",1645200224459,0.5962,2788.8,2788.0,0.50580895]
["bitfinex","ETHUSD",1645200224859,0.417,2788.8,2788.0,0.50580895]
["bitfinex","ETHUSD",1645200225056,0.5962,2788.8,2788.0,0.50580895]
["bitfinex","ETHUSD",1645200225262,0.5962,2788.8,2787.0,0.58455173]
["bitfinex","ETHUSD",1645200225263,0.01273796,2788.4,2787.0,0.58455173]
["bitfinex","ETHUSD",1645200225458,6.5,2788.7,2787.0,5.173e-05]
["bitfinex","ETHUSD",1645200225459,5.0,2787.7,2787.0,5.173e-05]
["bitfinex","ETHUSD",1645200225661,6.5,2787.4,2786.5,0.00015173]
["bitfinex","ETHUSD",1645200225904,6.5,2787.4,2786.0,0.13258776]
["bitfinex","ETHUSD",1645200225905,11.5,2787.0,2786.0,0.13258776]
["bitfinex","ETHUSD",1645200226097,11.5,2787.0,2785.8,0.12260485]
["bitfinex","ETHUSD",1645200226098,11.5,2786.6,2785.8,0.12260485]
["bitfinex","ETHUSD",1645200226298,11.5,2786.6,2785.7,0.01]
["bitfinex","ETHUSD",1645200226299,11.5,2786.6,2785.7,0.00710485]
["bitfinex","ETHUSD",1645200226300,0.01286122,2785.9,2785.7,0.00710485]
["bitfinex","ETHUSD",1645200226500,0.4379446,2785.8,2784.6,0.01378934]
["bitfinex","ETHUSD",1645200226701,0.4379446,2785.8,2784.3,0.10293054]
["bitfinex","ETHUSD",1645200226702,6.5,2785.7,2784.3,0.10293054]
["bitfinex","ETHUSD",1645200226901,0.7684639,2785.6,2784.3,0.10293054]
["bitfinex","ETHUSD",1645200227101,0.71149903,2784.6,2784.3,0.10293054]
["bitfinex","ETHUSD",1645200227301,0.71149903,2784.6,2783.6,0.15057714]
["bitfinex","ETHUSD",1645200227302,6.5,2784.4,2783.6,0.15057714]
["bitfinex","ETHUSD",1645200227503,6.5,2784.4,2783.6,7.714e-05]
["bitfinex","ETHUSD",1645200227504,0.01229999,2784.2,2783.6,7.714e-05]
["bitfinex","ETHUSD",1645200227705,0.01229999,2784.2,2782.1,0.01461976]
["bitfinex","ETHUSD",1645200227706,6.1683,2784.1,2782.1,0.01461976]
["bitfinex","ETHUSD",1645200227910,5.215,2783.7,2782.1,0.01461976]
["bitfinex","ETHUSD",1645200228102,6.5,2783.5,2782.3,0.04547387]
["bitfinex","ETHUSD",1645200228301,6.5,2783.5,2780.0,26.45399087]
["bitfinex","ETHUSD",1645200228302,10.79,2782.8,2780.0,26.45399087]
["bitfinex","ETHUSD",1645200228503,40.859053,2782.7,2780.0,26.441]
["bitfinex","ETHUSD",1645200228702,11.19,2781.9,2780.0,26.441]
["bitfinex","ETHUSD",1645200228903,0.04547387,2781.4,2780.0,26.441]
["bitfinex","ETHUSD",1645200229104,0.6460446,2781.3,2780.0,24.61294902]
["bitfinex","ETHUSD",1645200229305,1.43457863,2781.2,2780.0,24.61294902]
["bitfinex","ETHUSD",1645200229563,5.9594046,2781.3,2780.0,24.61294902]
["bitfinex","ETHUSD",1645200229564,0.4382446,2781.1,2780.0,24.61294902]
["bitfinex","ETHUSD",1645200229761,11.22,2781.8,2780.0,24.61294902]
["bitfinex","ETHUSD",1645200229762,0.2585446,2781.2,2780.0,24.61294902]
["bitfinex","ETHUSD",1645200229964,4.51268147,2782.2,2780.0,17.55344902]
["bitfinex","ETHUSD",1645200229965,6.5,2782.1,2780.0,17.55344902]
["bitfinex","ETHUSD",1645200230160,6.5,2781.4,2781.0,0.00084236]
["bitfinex","ETHUSD",1645200230361,5.0,2781.5,2780.4,0.61369382]
["bitfinex","ETHUSD",1645200230362,6.917,2781.3,2780.4,0.61369382]
["bitfinex","ETHUSD",1645200230565,6.917,2781.3,2779.8,3.5]
["bitfinex","ETHUSD",1645200230566,1.8002719,2781.3,2779.8,3.5]
["bitfinex","ETHUSD",1645200230763,0.8999652,2781.4,2779.8,3.5]
["bitfinex","ETHUSD",1645200231064,2.70004,2782.4,2781.1,0.01262807]
["bitfinex","ETHUSD",1645200231065,0.77788414,2782.3,2781.1,0.01262807]
["bitfinex","ETHUSD",1645200231261,0.126046,2783.0,2779.7,0.58511005]
["bitfinex","ETHUSD",1645200231262,5.0,2781.5,2780.0,3.5]
["bitfinex","ETHUSD",1645200231470,5.0,2781.5,2779.7,0.58511005]
["bitfinex","ETHUSD",1645200231471,0.01260364,2781.5,2781.4,0.58188289]
["bitfinex","ETHUSD",1645200231661,0.13819997,2782.6,2780.3,0.01224248]
["bitfinex","ETHUSD",1645200231662,0.8998735,2781.8,2780.3,0.01224248]
["bitfinex","ETHUSD",1645200231864,0.126046,2783.0,2780.3,0.01224248]
["bitfinex","ETHUSD",1645200231867,1.025566,2783.0,2780.3,0.01224248]
["bitfinex","ETHUSD",1645200232065,0.126046,2783.0,2781.1,0.01207858]
["bitfinex","ETHUSD",1645200232365,0.120477,2783.0,2781.2,0.1797]
["bitfinex","ETHUSD",1645200232564,0.120477,2783.0,2780.5,3.5]
["bitfinex","ETHUSD",1645200232565,0.1797,2782.9,2782.4,0.62951185]
["bitfinex","ETHUSD",1645200232764,0.1797,2782.9,2781.5,0.01228612]
["bitfinex","ETHUSD",1645200232964,6.5,2783.0,2780.9,0.12937805]
["bitfinex","ETHUSD",1645200233307,0.13819997,2783.1,2780.9,0.11732664]
["bitfinex","ETHUSD",1645200233503,0.1797,2783.0,2780.6,5.417]
["bitfinex","ETHUSD",1645200233703,0.55519997,2783.1,2781.3,5.0]
["bitfinex","ETHUSD",1645200233704,0.13819997,2783.1,2781.3,5.0]
["bitfinex","ETHUSD",1645200233907,0.1797,2783.6,2782.5,0.70456311]
["bitfinex","ETHUSD",1645200234302,1.93961427,2784.2,2782.0,0.7789]
["bitfinex","ETHUSD",1645200234303,0.1796,2784.1,2782.0,0.7789]
["bitfinex","ETHUSD",1645200234503,0.1796,2784.1,2781.8,0.3894]
["bitfinex","ETHUSD",1645200234504,0.0128958,2783.4,2781.8,0.3894]
["bitfinex","ETHUSD",1645200234705,0.0128958,2783.4,2780.5,0.01234947]
["bitfinex","ETHUSD",1645200234706,4.25,2783.2,2780.5,0.01234947]
["bitfinex","ETHUSD",1645200234905,4.25,2783.2,2779.5,0.01545017]
["bitfinex","ETHUSD",1645200234906,7e-05,2779.8,2779.5,12.34325017]
["bitfinex","ETHUSD",1645200235104,0.01231992,2782.8,2780.9,0.0008]
["bitfinex","ETHUSD",1645200235105,0.417,2782.5,2780.9,0.0008]
["bitfinex","ETHUSD",1645200235305,5.01231992,2782.8,2781.9,0.67740813]
["bitfinex","ETHUSD",1645200235306,0.01261775,2782.1,2781.9,0.67740813]
["bitfinex","ETHUSD",1645200235508,5.89949,2783.5,2781.9,0.67740813]
["bitfinex","ETHUSD",1645200235509,0.01262851,2783.0,2782.0,5.5]
["bitfinex","ETHUSD",1645200235707,0.13819997,2784.2,2782.8,0.0045332]
["bitfinex","ETHUSD",1645200235708,0.1797,2784.0,2782.8,0.0045332]
["bitfinex","ETHUSD",1645200235906,0.6319,2784.3,2782.8,0.0045332]
["bitfinex","ETHUSD",1645200235907,0.2149,2784.3,2782.8,0.0045332]
["bitfinex","ETHUSD",1645200236105,0.1796,2784.2,2782.8,0.4215332]
["bitfinex","ETHUSD",1645200236309,0.9023,2785.5,2783.5,6.5]
["bitfinex","ETHUSD",1645200236310,0.38746,2785.5,2783.5,6.5]
["bitfinex","ETHUSD",1645200236509,34.10759384,2786.3,2783.8,6.5]
["bitfinex","ETHUSD",1645200236806,34.10759384,2786.3,2784.9,5.0]
["bitfinex","ETHUSD",1645200236807,0.126046,2786.2,2784.9,5.0]
["bitfinex","ETHUSD",1645200237062,0.126046,2786.2,2785.0,0.417]
["bitfinex","ETHUSD",1645200237263,0.126046,2786.2,2785.4,0.3]
["bitfinex","ETHUSD",1645200237463,0.126046,2786.2,2785.5,0.5964]
["bitfinex","ETHUSD",1645200237664,0.126046,2786.2,2785.2,0.89793]
["bitfinex","ETHUSD",1645200237864,0.5,2785.7,2784.8,0.4794]
["bitfinex","ETHUSD",1645200238064,0.5,2785.7,2784.4,0.1794]
["bitfinex","ETHUSD",1645200238264,0.126046,2786.2,2784.4,0.1794]
["bitfinex","ETHUSD",1645200238465,32.0386543,2786.3,2785.6,0.50207966]
["bitfinex","ETHUSD",1645200238466,0.01287754,2786.3,2785.6,0.50207966]
["bitfinex","ETHUSD",1645200238664,0.1794,2787.5,2785.6,0.50207966]
["bitfinex","ETHUSD",1645200238866,0.1794,2787.5,2785.7,0.89804]
["bitfinex","ETHUSD",1645200239064,0.05,2787.7,2785.7,1.49444]
["bitfinex","ETHUSD",1645200239065,0.1794,2787.6,2785.7,1.49444]
["bitfinex","ETHUSD",1645200239277,0.05,2787.7,2786.0,5.0]
["bitfinex","ETHUSD",1645200239465,0.05,2787.7,2785.7,1.67744]
["bitfinex","ETHUSD",1645200239466,0.05,2787.7,2787.5,0.57215893]
["bitfinex","ETHUSD",1645200239663,0.05,2787.7,2786.1,0.1794]
["bitfinex","ETHUSD",1645200239664,0.15057774,2787.4,2786.1,0.1794]
["bitfinex","ETHUSD",1645200239865,0.15057774,2787.4,2786.3,1.79488]
["bitfinex","ETHUSD",1645200240065,0.15057774,2787.4,2786.3,2.09488]
["bitfinex","ETHUSD",1645200240265,0.1794,2787.3,2786.3,2.09488]
["bitfinex","ETHUSD",1645200240464,0.15057774,2787.4,2786.3,2.09488]
["bitfinex","ETHUSD",1645200240670,0.15057774,2787.4,2787.0,0.65465933]
["bitfinex","ETHUSD",1645200240913,0.15057774,2787.4,2786.9,0.89768]
["bitfinex","ETHUSD",1645200240914,0.15057774,2787.4,2786.9,1.19768]
["bitfinex","ETHUSD",1645200241211,0.15057774,2787.4,2787.3,0.00427758]
["bitfinex","ETHUSD",1645200241406,0.15057774,2787.4,2787.3,7.758e-05]
["bitfinex","ETHUSD",1645200241606,5.15057774,2787.4,2787.3,7.758e-05]
["bitfinex","ETHUSD",1645200241816,0.00072242,2787.2,2784.4,0.1792]
["bitfinex","ETHUSD",1645200242005,0.01236518,2786.1,2784.0,0.1794]
["bitfinex","ETHUSD",1645200242204,0.01236518,2786.1,2781.8,1.0]
["bitfinex","ETHUSD",1645200242205,0.0128783,2785.9,2783.7,3.59333]
["bitfinex","ETHUSD",1645200242406,5.5964,2785.8,2783.7,3.59333]
["bitfinex","ETHUSD",1645200242611,0.1794,2785.8,2784.4,1.79685]
["bitfinex","ETHUSD",1645200242805,0.1794,2785.9,2784.4,1.79685]
["bitfinex","ETHUSD",1645200243007,0.50198555,2785.5,2784.2,0.61391987]
["bitfinex","ETHUSD",1645200243205,0.1794,2785.4,2784.2,0.61391987]
["bitfinex","ETHUSD",1645200243404,0.417,2785.9,2784.2,0.61391987]
["bitfinex","ETHUSD",1645200243405,0.3,2785.5,2784.2,0.61391987]
["bitfinex","ETHUSD",1645200243606,0.3,2785.5,2783.2,0.1794]
["bitfinex","ETHUSD",1645200243607,0.1794,2785.4,2783.2,0.1794]
["bitfinex","ETHUSD",1645200243810,0.1794,2785.4,2783.7,1.79752]
["bitfinex","ETHUSD",1645200244008,0.1794,2785.7,2783.7,1.79752]
["bitfinex","ETHUSD",1645200244205,0.43819997,2786.0,2783.8,0.1794]
["bitfinex","ETHUSD",1645200244206,0.1794,2785.8,2783.8,0.1794]
["bitfinex","ETHUSD",1645200244406,0.1794,2785.9,2784.1,2.69531]
["bitfinex","ETHUSD",1645200244659,0.13819997,2786.0,2784.9,0.50743611]
["bitfinex","ETHUSD",1645200244855,0.1795,2786.8,2785.0,0.1294]
["bitfinex","ETHUSD",1645200245057,0.00072242,2787.2,2785.0,0.1294]
["bitfinex","ETHUSD",1645200245058,0.1794,2787.1,2785.0,0.1294]
["bitfinex","ETHUSD",1645200245255,0.1794,2787.1,2784.9,0.50743611]
["bitfinex","ETHUSD",1645200245456,10.0,2786.6,2785.1,0.89811]
["bitfinex","ETHUSD",1645200245656,4.0964,2786.5,2785.0,1.79621]
["bitfinex","ETHUSD",1645200245854,0.1794,2786.5,2785.0,1.79621]
["bitfinex","ETHUSD",1645200246055,0.90286,2786.5,2785.0,1.79621]
["bitfinex","ETHUSD",1645200246255,0.90286,2786.5,2784.0,0.00120804]
["bitfinex","ETHUSD",1645200246256,5.0,2785.6,2784.0,0.00120804]
["bitfinex","ETHUSD",1645200246458,0.01751474,2785.7,2784.0,0.00120804]
["bitfinex","ETHUSD",1645200246459,0.5964,2785.5,2784.0,0.00120804]
["bitfinex","ETHUSD",1645200246656,0.417,2785.4,2784.0,0.00120804]
["bitfinex","ETHUSD",1645200246857,5.0,2785.1,2784.0,0.00120804]
["bitfinex","ETHUSD",1645200247058,0.1794,2785.0,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200247255,0.8988637,2785.2,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200247455,0.1794,2785.3,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200247456,0.3,2785.3,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200247755,0.1794,2785.2,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200247956,0.5964,2785.5,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200248418,5.0,2785.2,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200248612,0.1794,2785.1,2784.0,0.00018963]
["bitfinex","ETHUSD",1645200249015,0.1794,2785.1,2784.5,0.00402196]
["bitfinex","ETHUSD",1645200249811,0.69393308,2785.0,2784.5,0.00402196]
["bitfinex","ETHUSD",1645200250010,0.1794,2785.1,2784.5,0.00402196]
["bitfinex","ETHUSD",1645200250011,0.1794,2784.9,2784.5,0.00402196]
["bitfinex","ETHUSD",1645200250214,0.1794,2785.0,2783.2,1.79759]
["bitfinex","ETHUSD",1645200250615,0.13819997,2785.4,2783.4,0.0127949]
["bitfinex","ETHUSD",1645200250811,0.13819997,2785.4,2784.1,1.79665]
["bitfinex","ETHUSD",1645200251018,0.1795,2786.7,2784.5,11.5]
["bitfinex","ETHUSD",1645200251214,0.1795,2786.7,2784.9,0.01256929]
["bitfinex","ETHUSD",1645200251411,0.1794,2787.0,2784.9,0.19196929]
["bitfinex","ETHUSD",1645200251620,3.6794,2787.0,2784.9,0.16559522]
["bitfinex","ETHUSD",1645200251811,0.13819997,2787.0,2785.1,0.89821]
["bitfinex","ETHUSD",1645200252049,0.1794,2786.9,2785.9,0.64861816]
["bitfinex","ETHUSD",1645200252750,0.00191012,2786.8,2785.9,0.64861816]
["bitfinex","ETHUSD",1645200253151,0.00191012,2786.8,2785.7,0.3]
["bitfinex","ETHUSD",1645200253152,0.00191012,2786.8,2786.4,0.69965381]
["bitfinex","ETHUSD",1645200253555,0.00191012,2786.8,2786.5,5.0]
["bitfinex","ETHUSD",1645200253556,0.00191052,2786.8,2786.5,5.0]
["bitfinex","ETHUSD",1645200253753,0.00072242,2787.2,2786.5,5.3]
["bitfinex","ETHUSD",1645200253955,3.6794,2788.3,2786.5,2.99318]
["bitfinex","ETHUSD",1645200254168,5.0,2788.1,2786.5,2.99318]
["bitfinex","ETHUSD",1645200254356,6.2548,2788.4,2786.3,0.89792]
["bitfinex","ETHUSD",1645200254357,5.0,2787.4,2786.3,0.89792]
["bitfinex","ETHUSD",1645200254561,5.0,2787.4,2786.1,0.00315205]
["bitfinex","ETHUSD",1645200254562,5.48586,2787.4,2786.1,0.00315205]
["bitfinex","ETHUSD",1645200254754,0.89825,2787.1,2786.1,0.00315205]
["bitfinex","ETHUSD",1645200254956,5.0,2786.3,2786.1,5.205e-05]
["bitfinex","ETHUSD",1645200255155,5.0,2786.3,2784.6,3.5]
["bitfinex","ETHUSD",1645200255156,0.00077554,2785.9,2784.6,3.5]
["bitfinex","ETHUSD",1645200255358,5.0,2785.5,2784.3,0.89877]
["bitfinex","ETHUSD",1645200255554,1.10439763,2785.8,2783.5,3.5]
["bitfinex","ETHUSD",1645200255555,0.1794,2785.4,2783.5,3.5]
["bitfinex","ETHUSD",1645200255835,1.8105093,2785.2,2783.5,3.5]
["bitfinex","ETHUSD",1645200256018,0.1794,2785.1,2784.0,1.7977]
["bitfinex","ETHUSD",1645200256219,0.1794,2785.1,2784.2,0.68684943]
["bitfinex","ETHUSD",1645200256420,0.1794,2785.1,2784.2,1.58571943]
["bitfinex","ETHUSD",1645200256620,0.1794,2785.7,2784.2,1.58571943]
["bitfinex","ETHUSD",1645200256824,0.00077554,2785.9,2784.6,0.89844]
["bitfinex","ETHUSD",1645200256825,0.1794,2785.8,2784.6,0.89844]
["bitfinex","ETHUSD",1645200257024,0.00077554,2785.9,2784.8,1.79634]
["bitfinex","ETHUSD",1645200257322,0.1794,2786.7,2785.0,9.1942]
["bitfinex","ETHUSD",1645200257523,0.1794,2786.7,2785.4,2.69444]
["bitfinex","ETHUSD",1645200257524,0.55849943,2786.5,2785.4,2.69444]
["bitfinex","ETHUSD",1645200257727,5.0,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1645200257924,1.43896,2786.4,2785.5,0.3]
["bitfinex","ETHUSD",1645200257925,0.1794,2786.0,2785.5,0.3]
["bitfinex","ETHUSD",1645200258123,0.1794,2786.2,2785.5,0.3]
["bitfinex","ETHUSD",1645200258323,0.1794,2786.4,2785.5,0.3]
["bitfinex","ETHUSD",1645200258523,5.0,2786.3,2785.5,0.3]
["bitfinex","ETHUSD",1645200258728,0.1794,2786.4,2784.3,3.59366]
["bitfinex","ETHUSD",1645200258729,5.0,2785.6,2784.3,3.59366]
["bitfinex","ETHUSD",1645200258925,0.51281903,2785.3,2784.3,3.59366]
["bitfinex","ETHUSD",1645200259224,0.1794,2785.2,2784.3,3.59366]
["bitfinex","ETHUSD",1645200259657,0.1794,2785.3,2784.3,3.59366]
["bitfinex","ETHUSD",1645200259861,0.1794,2785.3,2784.2,0.89881]
["bitfinex","ETHUSD",1645200259862,0.3,2785.2,2784.2,0.89881]
["bitfinex","ETHUSD",1645200260056,0.1794,2785.1,2784.2,0.89881]
["bitfinex","ETHUSD",1645200260258,0.1794,2785.3,2784.2,0.89881]
["bitfinex","ETHUSD",1645200260457,0.417,2785.7,2784.2,0.89881]
["bitfinex","ETHUSD",1645200260657,1.9769,2785.6,2784.2,0.89881]
["bitfinex","ETHUSD",1645200260860,1.9769,2785.6,2785.2,0.01377127]
["bitfinex","ETHUSD",1645200260861,0.417,2785.5,2785.2,0.01377127]
["bitfinex","ETHUSD",1645200261059,5.1794,2785.4,2785.2,0.01377127]
["bitfinex","ETHUSD",1645200261262,0.7737,2785.3,2785.2,0.01377127]
["bitfinex","ETHUSD",1645200261460,0.417,2785.3,2785.2,0.01377127]
["bitfinex","ETHUSD",1645200261657,5.417,2785.3,2784.5,3.07e-06]
["bitfinex","ETHUSD",1645200261859,5.417,2785.3,2784.2,0.00228207]
["bitfinex","ETHUSD",1645200261860,27.59802,2784.8,2784.2,0.00228207]
["bitfinex","ETHUSD",1645200262060,0.54303167,2784.5,2784.2,0.00228207]
["bitfinex","ETHUSD",1645200262258,0.1795,2784.4,2783.4,0.007]
["bitfinex","ETHUSD",1645200262459,0.89918,2784.1,2783.4,0.007]
["bitfinex","ETHUSD",1645200262662,5.0,2783.7,2781.4,0.1796]
["bitfinex","ETHUSD",1645200262858,5.0,2783.7,2781.2,1.79881]
["bitfinex","ETHUSD",1645200262859,22.59886,2783.4,2781.2,1.79881]
["bitfinex","ETHUSD",1645200263059,22.59886,2783.4,2782.1,1.79888]
["bitfinex","ETHUSD",1645200263060,0.73489997,2783.3,2782.1,1.79888]
["bitfinex","ETHUSD",1645200263301,1.03489997,2783.3,2782.1,1.79888]
["bitfinex","ETHUSD",1645200263602,0.8994504,2783.2,2782.1,1.79888]
["bitfinex","ETHUSD",1645200263800,0.5966,2783.1,2782.1,1.79888]
["bitfinex","ETHUSD",1645200264201,0.417,2783.1,2782.1,1.79888]
["bitfinex","ETHUSD",1645200264400,0.417,2783.1,2782.4,0.00318741]
["bitfinex","ETHUSD",1645200264611,0.13819997,2783.3,2782.4,0.00318741]
["bitfinex","ETHUSD",1645200264804,0.1796,2783.6,2782.4,0.00318741]
["bitfinex","ETHUSD",1645200264805,0.1796,2783.6,2782.7,0.53368167]
["bitfinex","ETHUSD",1645200265002,0.89916,2783.9,2782.7,0.53368167]
["bitfinex","ETHUSD",1645200265303,20.8,2783.4,2782.4,8.741e-05]
["bitfinex","ETHUSD",1645200265507,5.0,2782.5,2782.4,8.741e-05]
["bitfinex","ETHUSD",1645200265803,5.0,2782.5,2781.0,0.1796]
["bitfinex","ETHUSD",1645200265804,0.8998134,2782.0,2781.0,0.89983]
["bitfinex","ETHUSD",1645200266005,0.18158747,2782.3,2780.7,1.79975]
["bitfinex","ETHUSD",1645200266203,0.00188747,2782.3,2781.5,0.45539455]
["bitfinex","ETHUSD",1645200266406,0.00188747,2782.3,2780.8,2.69895]
["bitfinex","ETHUSD",1645200266603,0.417,2782.5,2780.8,6.19895]
["bitfinex","ETHUSD",1645200267052,0.417,2782.5,2780.8,2.69895]
["bitfinex","ETHUSD",1645200267053,0.8996987,2782.4,2780.8,2.69895]
["bitfinex","ETHUSD",1645200267256,0.8996987,2782.4,2780.3,0.1797]
["bitfinex","ETHUSD",1645200267257,5.0,2782.0,2780.3,0.1797]
["bitfinex","ETHUSD",1645200267453,1.79969,2782.2,2780.3,1.79997]
["bitfinex","ETHUSD",1645200267454,5.0,2781.0,2780.3,1.79997]
["bitfinex","ETHUSD",1645200267655,5.0,2781.0,2779.0,0.1]
["bitfinex","ETHUSD",1645200267656,6.5,2780.7,2779.0,0.1]
["bitfinex","ETHUSD",1645200267854,5.0,2780.3,2779.0,0.1]
["bitfinex","ETHUSD",1645200268054,0.01275029,2780.0,2779.0,0.1]
["bitfinex","ETHUSD",1645200268254,0.90074,2780.0,2779.0,0.1]
["bitfinex","ETHUSD",1645200268454,0.73489997,2780.2,2779.0,0.1]
["bitfinex","ETHUSD",1645200268455,0.13819997,2780.2,2779.0,0.1]
["bitfinex","ETHUSD",1645200269254,0.13819997,2780.2,2778.7,2.70125]
["bitfinex","ETHUSD",1645200269255,5.0,2780.0,2778.7,2.70125]
["bitfinex","ETHUSD",1645200269463,0.67954457,2779.6,2779.1,1.80077]
["bitfinex","ETHUSD",1645200269654,0.48586,2779.8,2779.2,0.00087659]
["bitfinex","ETHUSD",1645200269655,0.1797,2779.5,2779.2,0.00087659]
["bitfinex","ETHUSD",1645200269857,0.1797,2779.6,2779.2,0.00087659]
["bitfinex","ETHUSD",1645200270065,0.62405997,2780.2,2779.2,0.89257659]
["bitfinex","ETHUSD",1645200270066,0.1797,2779.8,2779.2,0.89257659]
["bitfinex","ETHUSD",1645200270358,0.1797,2780.1,2779.2,0.89257659]
["bitfinex","ETHUSD",1645200270555,0.13819997,2780.2,2779.2,0.89257659]
["bitfinex","ETHUSD",1645200271013,0.13819997,2780.2,2779.2,0.8917]
["bitfinex","ETHUSD",1645200271424,0.1797,2780.8,2779.3,0.90017]
["bitfinex","ETHUSD",1645200271619,0.01781458,2780.9,2779.3,0.90017]
["bitfinex","ETHUSD",1645200272013,1.80058,2780.8,2779.8,0.68891273]
["bitfinex","ETHUSD",1645200272215,0.01781458,2780.9,2780.0,0.90013]
["bitfinex","ETHUSD",1645200272620,0.01781458,2780.9,2780.1,0.3]
["bitfinex","ETHUSD",1645200272815,0.01781458,2780.9,2780.1,3.8]
["bitfinex","ETHUSD",1645200273017,0.01728361,2781.3,2780.3,5.0]
["bitfinex","ETHUSD",1645200273215,0.01752477,2781.4,2781.2,0.57975368]
["bitfinex","ETHUSD",1645200273415,1.0802,2782.9,2781.2,0.57975368]
["bitfinex","ETHUSD",1645200273416,1.0802,2782.9,2781.3,6.5]
["bitfinex","ETHUSD",1645200273618,0.9004,2782.9,2781.5,2.69778]
["bitfinex","ETHUSD",1645200273814,0.126046,2783.1,2781.8,0.89923]
["bitfinex","ETHUSD",1645200274015,0.126046,2783.1,2781.9,0.1796]
["bitfinex","ETHUSD",1645200274214,0.126046,2783.1,2782.3,0.3]
["bitfinex","ETHUSD",1645200274563,0.126046,2783.1,2782.1,0.89908]
["bitfinex","ETHUSD",1645200274564,0.1796,2783.0,2782.1,0.89908]
["bitfinex","ETHUSD",1645200274759,0.1796,2783.0,2781.2,0.1977]
["bitfinex","ETHUSD",1645200274760,0.3567,2782.9,2781.2,0.1977]
["bitfinex","ETHUSD",1645200274966,0.8996238,2782.4,2780.2,0.1797]
["bitfinex","ETHUSD",1645200275168,0.8996238,2782.4,2779.6,1.2128]
["bitfinex","ETHUSD",1645200275169,5.0,2781.4,2779.6,1.2128]
["bitfinex","ETHUSD",1645200275361,5.0,2781.4,2779.7,1.80036]
["bitfinex","ETHUSD",1645200275362,1.81310827,2781.2,2779.7,1.80036]
["bitfinex","ETHUSD",1645200275562,0.90019,2780.7,2779.8,0.53283728]
["bitfinex","ETHUSD",1645200276164,0.1797,2781.1,2779.8,0.53283728]
["bitfinex","ETHUSD",1645200276364,2.10048,2781.2,2779.7,1.80036]
["bitfinex","ETHUSD",1645200276365,0.01687853,2780.8,2779.7,1.80036]
["bitfinex","ETHUSD",1645200276580,0.01687853,2780.8,2779.6,1.2128]
["bitfinex","ETHUSD",1645200276767,0.90029,2780.4,2779.5,1.80054]
["bitfinex","ETHUSD",1645200277164,1.0800457,2780.3,2779.5,1.80054]
["bitfinex","ETHUSD",1645200277364,1.0800457,2780.3,2779.2,0.8917]
["bitfinex","ETHUSD",1645200277365,6.0800457,2780.3,2779.2,0.8917]
["bitfinex","ETHUSD",1645200277568,1.8011,2780.1,2779.2,0.8917]
["bitfinex","ETHUSD",1645200277764,0.4797,2780.0,2779.2,0.8917]
["bitfinex","ETHUSD",1645200277965,5.0,2779.7,2779.2,0.8917]
["bitfinex","ETHUSD",1645200278165,5.0,2779.7,2778.1,0.1778736]
["bitfinex","ETHUSD",1645200278166,5.0,2779.3,2778.1,0.1778736]
["bitfinex","ETHUSD",1645200278404,6.6797,2779.6,2778.1,0.0278736]
["bitfinex","ETHUSD",1645200278405,5.0,2779.1,2778.1,0.0278736]
["bitfinex","ETHUSD",1645200278602,1.81417566,2778.8,2778.1,0.0278736]
["bitfinex","ETHUSD",1645200278806,0.1799,2779.0,2777.8,3.5800036]
["bitfinex","ETHUSD",1645200278807,0.0799,2779.0,2777.8,3.5800036]
["bitfinex","ETHUSD",1645200279004,0.3567,2779.5,2777.8,4.12928]
["bitfinex","ETHUSD",1645200279005,0.90087,2778.8,2777.8,4.12928]
["bitfinex","ETHUSD",1645200279203,0.90087,2778.8,2777.8,3.5800036]
["bitfinex","ETHUSD",1645200280208,0.90087,2778.8,2778.0,0.66978618]
["bitfinex","ETHUSD",1645200280405,0.9007695,2779.0,2778.4,0.00265734]
["bitfinex","ETHUSD",1645200280605,0.1799,2779.2,2778.4,0.00265734]
["bitfinex","ETHUSD",1645200280805,0.1799,2779.7,2778.4,0.00265734]
["bitfinex","ETHUSD",1645200281005,5.0,2779.6,2778.4,0.30265734]
["bitfinex","ETHUSD",1645200281210,3.6799,2779.5,2778.4,0.00265734]
["bitfinex","ETHUSD",1645200281509,0.9006421,2779.4,2778.4,0.00265734]
["bitfinex","ETHUSD",1645200281708,0.9006421,2779.4,2778.5,0.90076]
["bitfinex","ETHUSD",1645200281709,0.1799,2779.3,2778.5,0.90076]
["bitfinex","ETHUSD",1645200282352,0.4799,2779.3,2778.5,0.90076]
["bitfinex","ETHUSD",1645200282557,0.3799,2779.3,2778.7,0.0026571]
["bitfinex","ETHUSD",1645200282856,0.3799,2779.3,2778.7,2.1040271]
["bitfinex","ETHUSD",1645200282857,0.1799,2779.3,2778.7,2.1040271]
["bitfinex","ETHUSD",1645200283052,2.7025417,2779.6,2778.7,2.1040271]
["bitfinex","ETHUSD",1645200283256,0.1719,2779.5,2778.7,1.8040271]
["bitfinex","ETHUSD",1645200283452,0.1719,2779.5,2778.7,1.50516626]
["bitfinex","ETHUSD",1645200283453,5.0,2779.4,2778.7,1.50516626]
["bitfinex","ETHUSD",1645200283654,5.0,2779.4,2778.4,0.00159442]
["bitfinex","ETHUSD",1645200283655,0.62190543,2779.2,2778.4,0.00159439]
["bitfinex","ETHUSD",1645200283857,5.0,2778.9,2778.4,0.89953439]
["bitfinex","ETHUSD",1645200284053,0.1719,2779.1,2777.7,0.0501]
["bitfinex","ETHUSD",1645200284054,5.0,2778.5,2777.7,0.0501]
["bitfinex","ETHUSD",1645200284260,5.0,2778.5,2777.0,0.5488]
["bitfinex","ETHUSD",1645200284261,5.0,2777.9,2777.0,0.5488]
["bitfinex","ETHUSD",1645200284454,0.1719,2778.4,2777.0,0.5488]
["bitfinex","ETHUSD",1645200284654,0.1719,2778.4,2777.5,0.59034937]
["bitfinex","ETHUSD",1645200284862,0.01290753,2778.5,2777.5,0.49034937]
["bitfinex","ETHUSD",1645200285054,0.3,2778.8,2777.6,0.90085]
["bitfinex","ETHUSD",1645200285256,0.1799,2778.9,2777.6,0.90085]
["bitfinex","ETHUSD",1645200285257,0.1799,2778.7,2777.6,0.90085]
["bitfinex","ETHUSD",1645200285458,0.5735,2779.0,2777.6,0.90085]
["bitfinex","ETHUSD",1645200285459,0.9009021,2778.5,2777.6,0.90085]
["bitfinex","ETHUSD",1645200285656,0.5735,2779.0,2777.8,0.90078]
["bitfinex","ETHUSD",1645200286096,0.5735,2779.0,2777.9,0.3]
["bitfinex","ETHUSD",1645200286301,0.1799,2779.6,2777.9,3.5]
["bitfinex","ETHUSD",1645200286497,2.57527398,2779.9,2778.6,0.67562129]
["bitfinex","ETHUSD",1645200286699,0.90051,2779.9,2778.7,0.90055]
["bitfinex","ETHUSD",1645200287099,3.6021158,2780.1,2778.7,1.20055]
["bitfinex","ETHUSD",1645200287299,3.6021158,2780.1,2778.7,3.9797]
["bitfinex","ETHUSD",1645200287498,3.6021158,2780.1,2778.7,0.4797]
["bitfinex","ETHUSD",1645200287699,3.6021158,2780.1,2778.7,0.3]
["bitfinex","ETHUSD",1645200288106,0.19260401,2780.6,2778.7,0.3]
["bitfinex","ETHUSD",1645200288107,0.01290401,2780.6,2779.1,0.90044]
["bitfinex","ETHUSD",1645200288308,0.05,2780.9,2779.2,0.1797]
["bitfinex","ETHUSD",1645200288501,0.05,2780.9,2779.2,6.38013]
["bitfinex","ETHUSD",1645200288703,0.1797,2781.4,2779.2,6.38013]
["bitfinex","ETHUSD",1645200288902,0.13819997,2781.4,2780.2,0.62992319]
["bitfinex","ETHUSD",1645200289101,1.0797267,2781.3,2779.4,0.1797]
["bitfinex","ETHUSD",1645200289302,1.07976,2781.3,2780.5,0.9002]
["bitfinex","ETHUSD",1645200289560,1.07976,2781.3,2780.6,0.3]
["bitfinex","ETHUSD",1645200289561,0.90006,2781.3,2780.6,0.3]
["bitfinex","ETHUSD",1645200289757,0.13819997,2781.4,2780.6,0.27000001]
["bitfinex","ETHUSD",1645200290556,0.9000174,2781.3,2780.7,2.69976]
["bitfinex","ETHUSD",1645200290760,0.1797,2781.2,2780.7,2.69976]
["bitfinex","ETHUSD",1645200290959,0.9000174,2781.3,2780.7,2.69976]
["bitfinex","ETHUSD",1645200290960,1.0797174,2781.3,2780.7,2.69976]
["bitfinex","ETHUSD",1645200291157,0.9000174,2781.3,2780.8,0.3]
["bitfinex","ETHUSD",1645200291360,0.9000174,2781.3,2780.5,0.15086137]
["bitfinex","ETHUSD",1645200291361,0.11372327,2780.7,2780.5,0.15086137]
["bitfinex","ETHUSD",1645200291565,0.11372327,2780.7,2780.4,0.0012746]
["bitfinex","ETHUSD",1645200291566,20.99178466,2780.6,2780.4,7.46e-05]
["bitfinex","ETHUSD",1645200291758,0.01272222,2780.5,2780.4,7.46e-05]
["bitfinex","ETHUSD",1645200291958,0.19242222,2780.5,2780.4,7.46e-05]
["bitfinex","ETHUSD",1645200292258,0.19242222,2780.5,2779.7,3.60051]
["bitfinex","ETHUSD",1645200292457,0.19242222,2780.5,2779.1,0.1937]
["bitfinex","ETHUSD",1645200292458,0.01208156,2779.8,2779.1,0.1937]
["bitfinex","ETHUSD",1645200292675,0.90071,2779.6,2779.1,0.1937]
["bitfinex","ETHUSD",1645200293331,0.1797,2780.2,2779.2,0.6885338]
["bitfinex","ETHUSD",1645200293517,3.0016325,2780.5,2779.2,0.6885338]
["bitfinex","ETHUSD",1645200293518,1.80101,2780.1,2779.3,1.80119]
["bitfinex","ETHUSD",1645200293717,2.7016325,2780.5,2779.3,1.80119]
["bitfinex","ETHUSD",1645200294117,0.9003877,2780.3,2779.3,1.80119]
["bitfinex","ETHUSD",1645200294319,0.9003877,2780.3,2779.7,0.71257329]
["bitfinex","ETHUSD",1645200294820,0.29342327,2780.7,2779.8,0.90043]
["bitfinex","ETHUSD",1645200295124,0.11372327,2780.7,2779.9,0.3]
["bitfinex","ETHUSD",1645200295320,3.57203,2781.8,2780.5,2.69912]
["bitfinex","ETHUSD",1645200295521,0.07203,2781.8,2780.5,2.69912]
["bitfinex","ETHUSD",1645200295720,3.5,2782.0,2780.6,0.3]
["bitfinex","ETHUSD",1645200295721,20.8,2781.4,2780.6,0.3]
["bitfinex","ETHUSD",1645200295922,0.91222213,2781.5,2780.7,0.89971]
["bitfinex","ETHUSD",1645200295923,0.06844,2781.3,2780.7,0.89971]
["bitfinex","ETHUSD",1645200296219,0.48586,2782.0,2780.8,0.3]
["bitfinex","ETHUSD",1645200296618,0.48586,2782.0,2780.4,0.66908883]
["bitfinex","ETHUSD",1645200296819,0.89985,2781.9,2780.4,0.66908883]
["bitfinex","ETHUSD",1645200297051,0.89985,2781.9,2781.0,1.80001]
["bitfinex","ETHUSD",1645200297253,0.89985,2781.9,2781.2,0.3]
["bitfinex","ETHUSD",1645200297452,1.799699,2781.9,2781.2,2.99944]
["bitfinex","ETHUSD",1645200297652,0.899849,2781.9,2781.2,2.99944]
["bitfinex","ETHUSD",1645200297851,0.89999,2781.8,2781.2,2.99944]
["bitfinex","ETHUSD",1645200298054,0.89999,2781.8,2781.3,0.89982]
["bitfinex","ETHUSD",1645200298255,1.19999,2781.8,2781.4,0.3]
["bitfinex","ETHUSD",1645200298459,0.00188979,2781.7,2781.4,0.3]
["bitfinex","ETHUSD",1645200299058,0.13819997,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1645200299261,0.13819997,2782.3,2781.5,3.59855]
["bitfinex","ETHUSD",1645200299455,0.13819997,2782.3,2781.6,0.57848916]
["bitfinex","ETHUSD",1645200299657,0.13819997,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1645200299855,0.8997752,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1645200300062,0.8997752,2782.2,2781.2,0.3]
["bitfinex","ETHUSD",1645200300356,0.8997752,2782.2,2781.6,1.79956]
["bitfinex","ETHUSD",1645200300563,1.02755734,2782.5,2781.7,0.1797]
["bitfinex","ETHUSD",1645200300564,0.5,2782.5,2781.7,0.1797]
["bitfinex","ETHUSD",1645200300814,0.5,2782.5,2781.8,0.89947]
["bitfinex","ETHUSD",1645200301016,0.55073869,2782.6,2781.8,0.89947]
["bitfinex","ETHUSD",1645200301017,0.55073869,2782.6,2781.9,0.1797]
["bitfinex","ETHUSD",1645200301208,0.55073869,2782.6,2781.8,1.19947]
["bitfinex","ETHUSD",1645200301209,21.0794,2783.2,2781.8,0.3]
["bitfinex","ETHUSD",1645200301404,0.2794,2783.2,2782.1,1.7992]
["bitfinex","ETHUSD",1645200301805,0.2794,2783.2,2782.2,0.8996]
["bitfinex","ETHUSD",1645200302105,0.2794,2783.2,2782.3,0.3]
["bitfinex","ETHUSD",1645200302305,1.79918,2782.8,2781.7,2.6986]
["bitfinex","ETHUSD",1645200302510,0.89986,2782.5,2781.7,2.6986]
["bitfinex","ETHUSD",1645200302708,20.8,2782.4,2781.3,1.79989]
["bitfinex","ETHUSD",1645200302907,0.3567,2782.3,2781.3,1.79989]
["bitfinex","ETHUSD",1645200303205,0.65964592,2782.5,2781.3,1.79989]
["bitfinex","ETHUSD",1645200303206,0.5,2782.1,2781.3,1.16989]
["bitfinex","ETHUSD",1645200303407,20.8,2781.8,2780.9,3.5989]
["bitfinex","ETHUSD",1645200303613,20.8,2781.8,2779.3,24.0762]
["bitfinex","ETHUSD",1645200303614,20.8,2781.2,2780.5,0.00127478]
["bitfinex","ETHUSD",1645200303810,20.8,2781.2,2779.5,2.38083478]
["bitfinex","ETHUSD",1645200303811,20.8,2781.0,2779.5,2.38083478]
["bitfinex","ETHUSD",1645200304006,0.3567,2781.1,2779.5,2.38083478]
["bitfinex","ETHUSD",1645200304007,1.0,2781.1,2779.9,0.90049]
["bitfinex","ETHUSD",1645200304210,1.3,2781.1,2779.9,0.90049]
["bitfinex","ETHUSD",1645200304408,2.7015049,2780.8,2779.9,0.90049]
["bitfinex","ETHUSD",1645200304647,0.90049,2780.7,2779.9,1.20049]
["bitfinex","ETHUSD",1645200305352,2.7008907,2781.4,2780.3,0.59457885]
["bitfinex","ETHUSD",1645200305556,2.7008907,2781.4,2780.5,0.89998]
["bitfinex","ETHUSD",1645200305557,0.5,2780.7,2780.5,0.89998]
["bitfinex","ETHUSD",1645200305950,0.5,2780.7,2780.6,0.3]
["bitfinex","ETHUSD",1645200306155,1.01481466,2782.7,2780.6,0.3]
["bitfinex","ETHUSD",1645200306353,1.01481466,2782.7,2780.8,0.89963]
["bitfinex","ETHUSD",1645200306354,1.7992725,2782.6,2780.8,0.89963]
["bitfinex","ETHUSD",1645200306555,1.7992725,2782.6,2780.9,0.1797]
["bitfinex","ETHUSD",1645200306751,1.79928,2782.4,2781.8,0.89971]
["bitfinex","ETHUSD",1645200306952,1.79928,2782.4,2781.8,0.35988701]
["bitfinex","ETHUSD",1645200306953,0.89964,2782.2,2781.8,0.35988701]
["bitfinex","ETHUSD",1645200307154,0.89964,2782.2,2781.8,0.65988701]
["bitfinex","ETHUSD",1645200307354,22.5993284,2782.2,2781.8,0.0532566]
["bitfinex","ETHUSD",1645200307553,1.7993284,2782.2,2781.7,1.79941]
["bitfinex","ETHUSD",1645200307755,1.7993284,2782.2,2780.6,6.47792]
["bitfinex","ETHUSD",1645200307756,0.91503665,2782.1,2780.6,3.59935]
["bitfinex","ETHUSD",1645200307954,2.7005149,2781.9,2780.6,3.59935]
["bitfinex","ETHUSD",1645200308156,2.7005149,2781.9,2779.4,3.5]
["bitfinex","ETHUSD",1645200308157,3.6018526,2781.3,2779.4,3.5]
["bitfinex","ETHUSD",1645200308443,3.6018526,2781.3,2777.6,1.9139951]
["bitfinex","ETHUSD",1645200308444,20.8,2780.6,2779.0,1.83947]
["bitfinex","ETHUSD",1645200308650,20.8,2780.1,2779.0,0.9388]
["bitfinex","ETHUSD",1645200308848,20.8,2779.7,2779.0,0.9388]
["bitfinex","ETHUSD",1645200309047,20.8,2779.4,2779.0,0.9388]
["bitfinex","ETHUSD",1645200309248,20.8,2779.4,2778.7,3.60179]
["bitfinex","ETHUSD",1645200309450,20.8,2779.2,2778.4,0.2107]
["bitfinex","ETHUSD",1645200309651,20.8,2779.2,2777.1,0.1799]
["bitfinex","ETHUSD",1645200309652,21.1567,2779.1,2777.1,0.1799]
["bitfinex","ETHUSD",1645200309850,0.60358478,2778.2,2777.1,0.1799]
["bitfinex","ETHUSD",1645200310049,21.2991,2779.1,2777.6,0.90122]
["bitfinex","ETHUSD",1645200310050,1.0,2779.0,2777.6,0.90122]
["bitfinex","ETHUSD",1645200310247,1.20119,2778.9,2777.9,1.80165]
["bitfinex","ETHUSD",1645200310445,0.900822,2778.6,2777.9,1.80165]
["bitfinex","ETHUSD",1645200310645,3.60305,2780.0,2778.0,0.1799]
["bitfinex","ETHUSD",1645200311047,24.40305,2780.0,2778.8,0.50714054]
["bitfinex","ETHUSD",1645200311247,0.90055,2779.3,2779.0,0.90061]
["bitfinex","ETHUSD",1645200311458,1.8010558,2779.9,2779.0,1.20061]
["bitfinex","ETHUSD",1645200311748,0.90286,2780.5,2779.1,3.5]
["bitfinex","ETHUSD",1645200311749,0.9005212,2779.8,2779.1,3.5]
["bitfinex","ETHUSD",1645200311946,0.8987,2780.7,2779.1,3.5]
["bitfinex","ETHUSD",1645200311947,0.8987,2780.7,2779.1,0.1797]
["bitfinex","ETHUSD",1645200312193,0.00188825,2781.1,2779.2,24.4137489]
["bitfinex","ETHUSD",1645200312393,0.00188825,2781.1,2780.1,0.65071229]
["bitfinex","ETHUSD",1645200312394,0.00377586,2781.1,2780.1,0.65071229]
["bitfinex","ETHUSD",1645200312592,0.00377586,2781.1,2780.3,0.89995]
["bitfinex","ETHUSD",1645200312793,0.00377586,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1645200312995,0.00188761,2781.1,2780.4,0.3]
["bitfinex","ETHUSD",1645200313193,0.00188761,2781.1,2780.3,0.3]
["bitfinex","ETHUSD",1645200313495,0.90004,2780.9,2780.1,2.75060229]
["bitfinex","ETHUSD",1645200313696,0.00188761,2781.1,2780.6,0.68970958]
["bitfinex","ETHUSD",1645200314099,0.00188761,2781.1,2780.6,0.98970958]
["bitfinex","ETHUSD",1645200314293,0.00188761,2781.1,2780.7,0.89998]
["bitfinex","ETHUSD",1645200314896,0.89996,2781.3,2780.7,0.89998]
["bitfinex","ETHUSD",1645200315094,0.13819997,2781.7,2780.7,4.39998]
["bitfinex","ETHUSD",1645200315294,0.9011,2782.3,2780.8,0.3]
["bitfinex","ETHUSD",1645200315295,2.18998461,2782.3,2780.8,0.3]
["bitfinex","ETHUSD",1645200315496,0.3567,2782.6,2781.1,0.8998]
["bitfinex","ETHUSD",1645200315497,1.28888461,2782.6,2781.1,0.8998]
["bitfinex","ETHUSD",1645200315696,0.02037854,2782.7,2781.1,0.8998]
["bitfinex","ETHUSD",1645200315697,2.20876315,2782.7,2781.1,0.8998]
["bitfinex","ETHUSD",1645200315911,2.20876315,2782.7,2781.2,0.3]
["bitfinex","ETHUSD",1645200315912,1.28888461,2782.6,2781.2,0.3]
["bitfinex","ETHUSD",1645200316099,1.02938354,2782.7,2781.2,0.3]
["bitfinex","ETHUSD",1645200316100,2.29788961,2782.5,2781.2,0.3]
["bitfinex","ETHUSD",1645200316298,0.02037854,2782.7,2781.2,6.8]
["bitfinex","ETHUSD",1645200316299,0.5,2781.4,2781.2,6.8]
["bitfinex","ETHUSD",1645200316602,0.02037854,2782.7,2781.2,6.8]
["bitfinex","ETHUSD",1645200316603,0.02037854,2782.7,2781.4,1.79933]
["bitfinex","ETHUSD",1645200316800,1.79927,2782.6,2781.4,2.09933]
["bitfinex","ETHUSD",1645200317001,0.02037854,2782.7,2781.4,2.09933]
["bitfinex","ETHUSD",1645200317200,0.02037854,2782.7,2782.0,0.52003323]
["bitfinex","ETHUSD",1645200317400,0.02037854,2782.7,2782.1,0.89953]
["bitfinex","ETHUSD",1645200317600,0.02037854,2782.7,2782.1,0.83171657]
["bitfinex","ETHUSD",1645200318611,0.02037854,2782.7,2782.2,1.79883]
["bitfinex","ETHUSD",1645200318612,0.01517854,2782.7,2782.2,1.79883]
["bitfinex","ETHUSD",1645200318805,0.01517854,2782.7,2782.3,1.37871]
["bitfinex","ETHUSD",1645200319006,0.01517854,2782.7,2782.4,0.55157762]
["bitfinex","ETHUSD",1645200319007,0.0019065,2782.5,2782.4,0.55157762]
["bitfinex","ETHUSD",1645200319210,0.01517854,2782.7,2782.5,0.3]
["bitfinex","ETHUSD",1645200319408,0.01517854,2782.7,2782.4,0.55157762]
["bitfinex","ETHUSD",1645200319655,2.18998461,2783.5,2782.5,5.69792]
["bitfinex","ETHUSD",1645200319656,0.9011,2783.5,2782.5,5.69792]
["bitfinex","ETHUSD",1645200319859,1.78888461,2783.6,2782.6,0.3]
["bitfinex","ETHUSD",1645200320057,0.5,2783.6,2783.4,0.61122068]
["bitfinex","ETHUSD",1645200320260,0.5,2783.6,2783.4,0.21793512]
["bitfinex","ETHUSD",1645200320464,0.5,2783.6,2783.3,0.3]
["bitfinex","ETHUSD",1645200320658,0.5,2783.6,2783.2,1.79834]
["bitfinex","ETHUSD",1645200320659,1.28888461,2783.4,2783.2,1.79834]
["bitfinex","ETHUSD",1645200320863,1.69914364,2783.3,2781.5,1.79905]
["bitfinex","ETHUSD",1645200321059,0.85548635,2783.5,2781.8,0.8997]
["bitfinex","ETHUSD",1645200321060,2.69929,2782.8,2781.8,0.8997]
["bitfinex","ETHUSD",1645200321261,1.29020227,2782.4,2780.8,6.4553]
["bitfinex","ETHUSD",1645200321460,1.29020227,2782.4,2781.6,0.61578257]
["bitfinex","ETHUSD",1645200321461,0.3567,2782.3,2781.6,0.61578257]
["bitfinex","ETHUSD",1645200321766,2.79921,2782.7,2781.6,0.61578257]
["bitfinex","ETHUSD",1645200321962,2.74921,2782.7,2781.6,0.55172498]
["bitfinex","ETHUSD",1645200322159,2.74921,2782.7,2781.7,0.89959]
["bitfinex","ETHUSD",1645200322160,1.79921,2782.7,2781.7,0.89959]
["bitfinex","ETHUSD",1645200322560,0.5,2781.9,2781.7,0.89959]
["bitfinex","ETHUSD",1645200322760,3.08941227,2782.7,2781.7,0.89959]
["bitfinex","ETHUSD",1645200322959,2.18981227,2782.5,2781.6,1.79917]
["bitfinex","ETHUSD",1645200323427,0.3,2782.5,2781.6,1.79917]
["bitfinex","ETHUSD",1645200323824,0.3,2782.6,2781.6,1.79917]
["bitfinex","ETHUSD",1645200324124,0.0019062,2782.6,2781.8,0.00183933]
["bitfinex","ETHUSD",1645200324925,22.09020227,2782.5,2781.8,0.00183933]
["bitfinex","ETHUSD",1645200325126,2.79866057,2782.4,2781.8,3.933e-05]
["bitfinex","ETHUSD",1645200325325,2.79866057,2782.4,2779.8,2.8099]
["bitfinex","ETHUSD",1645200325326,7.79020227,2782.2,2780.7,1.80007]
["bitfinex","ETHUSD",1645200325528,7.79020227,2782.2,2780.1,0.90120428]
["bitfinex","ETHUSD",1645200325529,22.09020227,2781.9,2780.1,0.00110428]
["bitfinex","ETHUSD",1645200325726,22.09020227,2781.9,2780.1,3.60026428]
["bitfinex","ETHUSD",1645200325727,0.5901304,2781.3,2780.1,3.60026428]
["bitfinex","ETHUSD",1645200325925,0.5901304,2781.3,2780.1,0.00110428]
["bitfinex","ETHUSD",1645200325926,3.05757,2781.2,2780.1,0.00110428]
["bitfinex","ETHUSD",1645200326125,0.90029,2781.0,2780.1,0.00110428]
["bitfinex","ETHUSD",1645200326528,1.20029,2781.0,2780.1,0.00110428]
["bitfinex","ETHUSD",1645200326727,1.80075,2780.8,2780.1,0.00110428]
["bitfinex","ETHUSD",1645200326928,2.10075,2780.8,2780.1,0.70153696]
["bitfinex","ETHUSD",1645200327157,2.10075,2780.8,2780.1,0.70043268]
["bitfinex","ETHUSD",1645200327158,0.90038,2780.7,2780.1,0.70043268]
["bitfinex","ETHUSD",1645200327552,0.90038,2780.7,2780.0,1.80036]
["bitfinex","ETHUSD",1645200327754,0.90038,2780.7,2779.3,0.1797]
["bitfinex","ETHUSD",1645200327755,0.72535897,2779.8,2779.3,0.1797]
["bitfinex","ETHUSD",1645200327952,0.72535897,2779.8,2778.3,0.257]
["bitfinex","ETHUSD",1645200327953,0.72535897,2779.8,2778.4,0.1797]
["bitfinex","ETHUSD",1645200328152,0.9007905,2779.5,2778.4,0.1797]
["bitfinex","ETHUSD",1645200328353,0.3,2779.4,2778.3,0.007]
["bitfinex","ETHUSD",1645200328555,0.3,2779.4,2778.7,0.68244639]
["bitfinex","ETHUSD",1645200328956,1.0,2779.5,2778.7,0.68244639]
["bitfinex","ETHUSD",1645200328957,1.3,2779.5,2778.7,0.68244639]
["bitfinex","ETHUSD",1645200329154,1.0,2779.5,2778.7,0.68244639]
["bitfinex","ETHUSD",1645200329354,0.72535897,2779.8,2778.7,0.68244639]
["bitfinex","ETHUSD",1645200329355,3.5,2779.7,2778.7,1.8012]
["bitfinex","ETHUSD",1645200329559,0.3,2779.5,2778.8,0.00131191]
["bitfinex","ETHUSD",1645200329759,1.8015543,2779.5,2778.8,0.00131191]
["bitfinex","ETHUSD",1645200330154,0.3,2779.4,2778.8,0.00131191]
["bitfinex","ETHUSD",1645200330355,1.0,2779.4,2778.8,0.00131191]
["bitfinex","ETHUSD",1645200330556,0.90047,2779.7,2778.8,0.00131191]
["bitfinex","ETHUSD",1645200330803,0.3,2779.7,2778.8,0.00131191]
["bitfinex","ETHUSD",1645200331205,0.36934773,2779.7,2778.8,1.191e-05]
["bitfinex","ETHUSD",1645200331399,0.417,2779.6,2778.8,1.191e-05]
["bitfinex","ETHUSD",1645200331601,0.90083,2779.3,2778.8,1.191e-05]
["bitfinex","ETHUSD",1645200331801,6.5,2779.2,2778.1,0.56623347]
["bitfinex","ETHUSD",1645200332009,1.8017987,2779.2,2778.1,0.56623347]
["bitfinex","ETHUSD",1645200332304,1.3,2779.2,2778.1,0.56623347]
["bitfinex","ETHUSD",1645200332501,1.87610144,2779.2,2778.1,0.56623347]
["bitfinex","ETHUSD",1645200332701,1.87610144,2779.2,2777.6,0.90096]
["bitfinex","ETHUSD",1645200332702,0.90073,2778.9,2777.6,0.90096]
["bitfinex","ETHUSD",1645200332901,1.90073,2778.9,2777.6,0.90096]
["bitfinex","ETHUSD",1645200333102,1.90073,2778.9,2777.7,0.1799]
["bitfinex","ETHUSD",1645200333302,1.90073,2778.9,2777.7,0.1299]
["bitfinex","ETHUSD",1645200333502,1.90073,2778.9,2777.6,0.1799]
["bitfinex","ETHUSD",1645200333704,0.90073,2778.9,2777.9,1.80163]
["bitfinex","ETHUSD",1645200333907,1.05362,2779.6,2778.5,0.68019208]
["bitfinex","ETHUSD",1645200334109,0.72535897,2779.8,2778.5,0.68019208]
["bitfinex","ETHUSD",1645200334411,0.72127926,2779.8,2778.5,0.68019208]
["bitfinex","ETHUSD",1645200334688,0.41034,2779.7,2778.5,0.00019208]
["bitfinex","ETHUSD",1645200334873,0.9006869,2779.4,2778.5,0.00019208]
["bitfinex","ETHUSD",1645200335170,1.80146,2779.3,2778.1,0.1799]
["bitfinex","ETHUSD",1645200335369,1.80146,2779.3,2778.0,1.80151]
["bitfinex","ETHUSD",1645200335370,2.10146,2779.3,2778.0,1.80151]
["bitfinex","ETHUSD",1645200335970,0.05364,2779.7,2778.3,0.90068]
["bitfinex","ETHUSD",1645200336171,0.72127926,2779.8,2777.5,17.09271479]
["bitfinex","ETHUSD",1645200336172,0.2031504,2779.8,2777.5,17.09271479]
["bitfinex","ETHUSD",1645200336371,0.01255159,2779.0,2778.5,1.80043]
["bitfinex","ETHUSD",1645200336571,0.2031504,2779.8,2777.5,17.09271479]
["bitfinex","ETHUSD",1645200336774,1.28652358,2779.6,2777.5,19.79468479]
["bitfinex","ETHUSD",1645200336971,1.9234201,2779.8,2777.5,19.79468479]
["bitfinex","ETHUSD",1645200336972,4.41272839,2779.5,2777.5,19.79468479]
["bitfinex","ETHUSD",1645200337173,0.9008302,2779.0,2777.5,17.09271479]
["bitfinex","ETHUSD",1645200337374,1.8016604,2779.2,2777.5,17.09271479]
["bitfinex","ETHUSD",1645200337375,4.65508909,2778.9,2778.4,7.042e-05]
["bitfinex","ETHUSD",1645200337573,4.65508909,2778.9,2777.5,15.20310459]
["bitfinex","ETHUSD",1645200337574,0.00072958,2778.2,2777.5,15.20310459]
["bitfinex","ETHUSD",1645200337772,0.00072958,2778.2,2777.0,0.5488]
["bitfinex","ETHUSD",1645200337773,6.5,2777.9,2777.0,0.5488]
["bitfinex","ETHUSD",1645200337972,6.5,2777.9,2776.3,1.79982]
["bitfinex","ETHUSD",1645200337973,0.90142,2776.8,2776.3,1.79982]
["bitfinex","ETHUSD",1645200338177,0.91422527,2776.8,2776.3,1.79982]
["bitfinex","ETHUSD",1645200338414,1.20142,2776.8,2776.3,0.8985]
["bitfinex","ETHUSD",1645200338814,1.20142,2776.8,2776.0,0.533085]
["bitfinex","ETHUSD",1645200338815,2.52470454,2776.8,2776.0,0.533085]
["bitfinex","ETHUSD",1645200339214,0.90199,2776.4,2775.8,0.0573983]
["bitfinex","ETHUSD",1645200339413,6.5,2776.2,2775.2,0.1]
["bitfinex","ETHUSD",1645200339615,6.5,2776.2,2774.4,0.01711101]
["bitfinex","ETHUSD",1645200339616,6.5,2775.8,2774.4,0.01711101]
["bitfinex","ETHUSD",1645200339815,0.59882645,2774.6,2774.4,0.01711101]
["bitfinex","ETHUSD",1645200340024,1.00976026,2774.6,2774.5,0.04433703]
["bitfinex","ETHUSD",1645200340217,1.00976026,2774.6,2772.8,7.4191]
["bitfinex","ETHUSD",1645200340218,6.5,2774.4,2772.9,0.21551385]
["bitfinex","ETHUSD",1645200340418,0.9027008,2774.0,2773.2,0.9567]
["bitfinex","ETHUSD",1645200340616,0.9027008,2774.0,2772.9,0.03531385]
["bitfinex","ETHUSD",1645200340821,0.9027008,2774.0,2772.7,1.60348965]
["bitfinex","ETHUSD",1645200340822,0.01298613,2773.8,2772.7,1.60348965]
["bitfinex","ETHUSD",1645200341017,0.01298613,2773.8,2772.7,0.15540314]
["bitfinex","ETHUSD",1645200341018,10.92,2773.0,2772.7,0.15540314]
["bitfinex","ETHUSD",1645200341218,12.72558,2773.0,2772.7,0.15540314]
["bitfinex","ETHUSD",1645200341415,4.3567,2772.9,2771.9,0.134585]
["bitfinex","ETHUSD",1645200341615,4.3567,2772.9,2770.5,0.20192838]
["bitfinex","ETHUSD",1645200341616,4.3567,2772.9,2770.5,2.91519522]
["bitfinex","ETHUSD",1645200341617,0.08611616,2772.5,2770.5,2.91519522]
["bitfinex","ETHUSD",1645200341816,0.08611616,2772.5,2770.5,0.20192838]
["bitfinex","ETHUSD",1645200341817,0.01246754,2772.2,2770.5,0.20192838]
["bitfinex","ETHUSD",1645200342061,0.01208215,2771.8,2770.5,0.05192838]
["bitfinex","ETHUSD",1645200342261,0.90333,2771.5,2770.0,1.52058568]
["bitfinex","ETHUSD",1645200342462,0.5177,2771.3,2770.0,1.52058568]
["bitfinex","ETHUSD",1645200342667,0.7237,2771.2,2770.0,1.52058568]
["bitfinex","ETHUSD",1645200342861,1.29639947,2771.4,2770.1,6.5]
["bitfinex","ETHUSD",1645200343161,1.03706,2771.6,2770.2,6.57914169]
["bitfinex","ETHUSD",1645200343360,0.5,2772.3,2770.2,6.57914169]
["bitfinex","ETHUSD",1645200343361,1.0,2772.5,2770.4,6.5]
["bitfinex","ETHUSD",1645200343561,0.108395,2772.8,2770.5,6.64286243]
["bitfinex","ETHUSD",1645200343760,20.8,2772.7,2770.6,3.5]
["bitfinex","ETHUSD",1645200343963,0.608395,2772.8,2770.7,0.1802]
["bitfinex","ETHUSD",1645200344367,0.57302761,2772.7,2770.7,0.1802]
["bitfinex","ETHUSD",1645200344563,0.57302761,2772.7,2771.0,0.0122026]
["bitfinex","ETHUSD",1645200344564,0.5,2772.1,2771.0,0.0122026]
["bitfinex","ETHUSD",1645200344759,0.5,2772.1,2771.1,0.1804]
["bitfinex","ETHUSD",1645200344964,0.5,2772.1,2770.5,9.95]
["bitfinex","ETHUSD",1645200344965,0.108395,2772.8,2771.4,0.00100605]
["bitfinex","ETHUSD",1645200345161,21.29017,2774.1,2771.5,0.1802]
["bitfinex","ETHUSD",1645200345162,3.5,2773.7,2771.5,0.1802]
["bitfinex","ETHUSD",1645200345364,1.80544,2773.9,2771.5,0.1802]
["bitfinex","ETHUSD",1645200345365,3.5,2773.8,2771.5,0.1802]
["bitfinex","ETHUSD",1645200345561,3.5,2774.0,2771.9,0.90252]
["bitfinex","ETHUSD",1645200345827,3.42447291,2775.1,2773.8,0.57140786]
["bitfinex","ETHUSD",1645200345828,0.65585191,2774.3,2773.8,0.57140786]
["bitfinex","ETHUSD",1645200346029,3.36368986,2775.1,2772.0,0.1802]
["bitfinex","ETHUSD",1645200346030,0.12030588,2774.8,2772.0,0.1802]
["bitfinex","ETHUSD",1645200346229,0.12030588,2774.8,2771.9,1.09018]
["bitfinex","ETHUSD",1645200346430,0.12030588,2774.8,2772.0,2.9846]
["bitfinex","ETHUSD",1645200346632,0.108295,2774.8,2772.5,0.90233]
["bitfinex","ETHUSD",1645200346830,0.108295,2774.8,2772.6,0.31839997]
["bitfinex","ETHUSD",1645200347027,9.5e-05,2774.8,2773.0,1.80401]
["bitfinex","ETHUSD",1645200347229,0.01217556,2776.0,2773.1,0.4802]
["bitfinex","ETHUSD",1645200347427,0.3067,2776.8,2773.8,2.70499]
["bitfinex","ETHUSD",1645200347428,3.5,2776.1,2773.8,2.70499]
["bitfinex","ETHUSD",1645200347627,0.5,2776.7,2773.9,0.1801]
["bitfinex","ETHUSD",1645200347628,3.788328,2776.6,2773.9,0.1801]
["bitfinex","ETHUSD",1645200347831,3.788328,2776.6,2774.0,0.90167]
["bitfinex","ETHUSD",1645200348033,3.788328,2776.6,2774.1,0.1801]
["bitfinex","ETHUSD",1645200348034,0.108228,2776.6,2774.1,0.1801]
["bitfinex","ETHUSD",1645200348228,0.108228,2776.6,2775.8,0.69659072]
["bitfinex","ETHUSD",1645200348429,0.108228,2776.6,2775.8,0.31236225]
["bitfinex","ETHUSD",1645200349027,2.8e-05,2776.6,2775.8,0.31236225]
["bitfinex","ETHUSD",1645200349229,2.70247244,2776.9,2775.9,0.1801]
["bitfinex","ETHUSD",1645200349230,0.65510258,2776.8,2775.9,0.1801]
["bitfinex","ETHUSD",1645200349566,0.65510258,2776.8,2775.5,0.43819997]
["bitfinex","ETHUSD",1645200349767,0.01211881,2776.3,2774.6,0.1801]
["bitfinex","ETHUSD",1645200349967,0.01211881,2776.3,2774.2,0.00087938]
["bitfinex","ETHUSD",1645200349968,0.1801,2776.2,2774.2,0.00087938]
["bitfinex","ETHUSD",1645200350165,0.01211881,2776.3,2775.9,0.00087885]
["bitfinex","ETHUSD",1645200350366,0.3067,2776.7,2776.2,0.54106363]
["bitfinex","ETHUSD",1645200350367,0.49017,2776.7,2776.2,0.54106363]
["bitfinex","ETHUSD",1645200350572,0.49017,2776.3,2776.2,0.54106363]
["bitfinex","ETHUSD",1645200350771,0.49017,2776.3,2775.9,0.00087885]
["bitfinex","ETHUSD",1645200351171,0.49017,2776.3,2773.4,4.29299296]
["bitfinex","ETHUSD",1645200351172,0.49017,2776.3,2774.5,0.1801]
["bitfinex","ETHUSD",1645200351369,0.01254962,2775.7,2775.2,0.00087908]
["bitfinex","ETHUSD",1645200351771,0.01254962,2775.7,2773.6,3.5]
["bitfinex","ETHUSD",1645200351772,0.63805555,2774.9,2774.3,0.6341569]
["bitfinex","ETHUSD",1645200351971,0.63805555,2774.9,2773.6,3.5]
["bitfinex","ETHUSD",1645200351972,0.67037,2774.8,2773.6,3.5]
["bitfinex","ETHUSD",1645200352370,0.97037,2774.8,2773.5,8.7497]
["bitfinex","ETHUSD",1645200352868,0.97037,2774.8,2773.6,3.5]
["bitfinex","ETHUSD",1645200352869,0.30997,2774.8,2773.6,3.5]
["bitfinex","ETHUSD",1645200353071,1.0,2776.0,2773.6,3.5]
["bitfinex","ETHUSD",1645200353311,1.3,2776.0,2773.7,3.5]
["bitfinex","ETHUSD",1645200353717,2.20185,2776.0,2773.7,3.5]
["bitfinex","ETHUSD",1645200353915,0.9001,2776.3,2774.0,0.01206661]
["bitfinex","ETHUSD",1645200354116,0.9001,2776.3,2774.0,21.22906661]
["bitfinex","ETHUSD",1645200354314,2.70247244,2776.9,2774.2,20.8]
["bitfinex","ETHUSD",1645200354519,2.70247244,2776.9,2774.4,20.8]
["bitfinex","ETHUSD",1645200354717,2.70247244,2776.9,2774.5,0.417]
["bitfinex","ETHUSD",1645200354914,2.70247244,2776.9,2776.0,0.67925196]
["bitfinex","ETHUSD",1645200355216,2.70247244,2776.9,2776.0,0.46363102]
["bitfinex","ETHUSD",1645200355217,0.28523376,2776.8,2776.0,0.46363102]
["bitfinex","ETHUSD",1645200355420,0.1026,2776.7,2774.5,3.5]
["bitfinex","ETHUSD",1645200355617,0.1026,2776.7,2774.4,2.7823]
["bitfinex","ETHUSD",1645200355818,0.1026,2776.7,2774.5,0.417]
["bitfinex","ETHUSD",1645200356017,0.3754,2776.8,2774.5,0.417]
["bitfinex","ETHUSD",1645200356219,0.2727,2776.8,2774.5,0.417]
["bitfinex","ETHUSD",1645200356418,0.52859023,2776.0,2773.9,1.2531]
["bitfinex","ETHUSD",1645200356617,0.11548729,2775.9,2773.9,1.2531]
["bitfinex","ETHUSD",1645200356820,0.103,2775.9,2773.9,1.2531]
["bitfinex","ETHUSD",1645200357057,2.71810918,2776.7,2773.9,1.6701]
["bitfinex","ETHUSD",1645200357058,0.1031,2776.5,2773.9,1.6701]
["bitfinex","ETHUSD",1645200357259,0.2727,2776.8,2774.0,3.40969028]
["bitfinex","ETHUSD",1645200357556,2.70247244,2776.9,2774.2,20.8]
["bitfinex","ETHUSD",1645200357761,0.1033,2777.5,2774.7,0.901]
["bitfinex","ETHUSD",1645200357959,0.9001,2777.7,2775.2,0.01261601]
["bitfinex","ETHUSD",1645200358163,0.00072958,2778.2,2775.4,20.8]
["bitfinex","ETHUSD",1645200358357,20.8,2780.2,2776.9,21.8]
["bitfinex","ETHUSD",1645200358358,0.1036,2778.7,2776.9,21.8]
["bitfinex","ETHUSD",1645200358558,0.2031504,2779.8,2777.1,20.81237422]
["bitfinex","ETHUSD",1645200358559,0.1037,2779.5,2777.1,20.81237422]
["bitfinex","ETHUSD",1645200358759,0.1038,2779.7,2779.4,0.54057433]
["bitfinex","ETHUSD",1645200358960,0.2031504,2779.8,2777.9,0.417]
["bitfinex","ETHUSD",1645200359157,0.2031504,2779.8,2779.3,0.71294049]
["bitfinex","ETHUSD",1645200359658,0.2031504,2779.8,2777.1,2.3472]
["bitfinex","ETHUSD",1645200359659,0.01249347,2779.5,2777.1,2.3472]
["bitfinex","ETHUSD",1645200359859,1.00467,2779.4,2777.1,2.3472]
["bitfinex","ETHUSD",1645200360062,0.91354929,2778.9,2777.1,2.3472]
["bitfinex","ETHUSD",1645200360260,0.1032,2778.8,2777.2,3.5]
["bitfinex","ETHUSD",1645200360460,0.2208504,2779.8,2777.3,21.50911777]
["bitfinex","ETHUSD",1645200360461,0.1024,2779.3,2777.3,21.50911777]
["bitfinex","ETHUSD",1645200360671,0.2031504,2779.8,2777.5,20.8]
["bitfinex","ETHUSD",1645200360912,2.30059,2781.1,2777.3,0.70911777]
["bitfinex","ETHUSD",1645200360913,0.01218409,2781.6,2778.0,20.8]
["bitfinex","ETHUSD",1645200361115,0.5,2781.8,2778.5,0.01257472]
["bitfinex","ETHUSD",1645200361305,0.89984,2782.0,2778.7,20.8]
["bitfinex","ETHUSD",1645200361516,0.89984,2782.0,2778.5,0.01257472]
["bitfinex","ETHUSD",1645200361517,0.04092648,2781.7,2781.1,0.60240099]
["bitfinex","ETHUSD",1645200361704,0.6450106,2781.8,2779.2,0.417]
["bitfinex","ETHUSD",1645200361705,0.58593708,2781.8,2779.2,0.417]
["bitfinex","ETHUSD",1645200361906,0.04035806,2781.6,2779.3,0.1797]
["bitfinex","ETHUSD",1645200362108,0.04035806,2781.6,2779.3,3.5]
["bitfinex","ETHUSD",1645200362310,0.04035806,2781.6,2779.3,0.4797]
["bitfinex","ETHUSD",1645200362507,0.04035806,2781.6,2779.4,3.5]
["bitfinex","ETHUSD",1645200362708,0.66343646,2781.2,2780.5,0.64953696]
["bitfinex","ETHUSD",1645200362906,0.04035806,2781.6,2780.5,0.64953696]
["bitfinex","ETHUSD",1645200363607,5.806e-05,2781.6,2780.5,0.64953696]
["bitfinex","ETHUSD",1645200363808,5.806e-05,2781.6,2780.6,0.04655265]
["bitfinex","ETHUSD",1645200364211,5.806e-05,2781.6,2780.7,0.417]
["bitfinex","ETHUSD",1645200364409,5.806e-05,2781.6,2780.7,1.79814]
["bitfinex","ETHUSD",1645200364669,5.806e-05,2781.6,2780.8,0.04541581]
["bitfinex","ETHUSD",1645200364871,0.01261297,2781.4,2780.8,0.04541581]
["bitfinex","ETHUSD",1645200365071,0.01261297,2781.4,2780.1,0.04939477]
["bitfinex","ETHUSD",1645200365270,0.01261297,2781.4,2779.2,3.55451058]
["bitfinex","ETHUSD",1645200365470,0.01261297,2781.4,2778.5,7.3473]
["bitfinex","ETHUSD",1645200365471,0.01261297,2781.4,2779.1,0.05507901]
["bitfinex","ETHUSD",1645200365472,0.01267693,2780.8,2779.1,0.05507901]
["bitfinex","ETHUSD",1645200365671,0.01267693,2780.8,2777.6,0.1798]
["bitfinex","ETHUSD",1645200365672,0.53006717,2780.1,2777.6,0.1798]
["bitfinex","ETHUSD",1645200365875,0.53006717,2780.1,2777.6,0.52521826]
["bitfinex","ETHUSD",1645200365876,0.66111946,2778.3,2777.6,0.52521826]
["bitfinex","ETHUSD",1645200366073,0.66111946,2778.3,2777.0,6.9829]
["bitfinex","ETHUSD",1645200366269,0.01202209,2778.8,2777.0,6.9829]
["bitfinex","ETHUSD",1645200366472,0.3,2778.3,2777.0,6.9829]
["bitfinex","ETHUSD",1645200366773,0.90075,2779.3,2777.0,6.9829]
["bitfinex","ETHUSD",1645200366774,3.5,2779.8,2777.1,20.81282728]
["bitfinex","ETHUSD",1645200366970,1.0,2780.3,2777.1,20.81282728]
["bitfinex","ETHUSD",1645200366971,0.5,2777.5,2777.3,20.8]
["bitfinex","ETHUSD",1645200367269,0.5,2777.5,2777.2,0.5969]
["bitfinex","ETHUSD",1645200367270,3.5,2780.2,2777.7,20.8]
["bitfinex","ETHUSD",1645200367471,0.67563908,2780.4,2778.2,0.01237552]
["bitfinex","ETHUSD",1645200367669,0.67563908,2780.4,2778.3,0.1799]
["bitfinex","ETHUSD",1645200367670,3.5,2780.3,2778.3,0.1799]
["bitfinex","ETHUSD",1645200367869,3.5,2780.3,2777.7,0.1799]
["bitfinex","ETHUSD",1645200368071,2.52452,2780.2,2777.6,1.56471702]
["bitfinex","ETHUSD",1645200368305,0.69625859,2779.4,2778.7,0.68150669]
["bitfinex","ETHUSD",1645200368506,2.52452,2780.2,2778.7,0.68150669]
["bitfinex","ETHUSD",1645200368711,0.3067,2780.7,2778.7,0.68150669]
["bitfinex","ETHUSD",1645200369008,1.0,2780.4,2778.7,0.68150669]
["bitfinex","ETHUSD",1645200369208,1.80139,2780.0,2778.7,0.68150669]
["bitfinex","ETHUSD",1645200369506,1.417,2780.1,2778.7,0.68150669]
["bitfinex","ETHUSD",1645200369707,1.8008877,2780.5,2777.8,2.7897]
["bitfinex","ETHUSD",1645200369708,3.917,2780.8,2779.4,0.50569131]
["bitfinex","ETHUSD",1645200369912,3.917,2780.8,2777.9,0.1797]
["bitfinex","ETHUSD",1645200369913,1.0,2780.4,2777.9,0.1797]
["bitfinex","ETHUSD",1645200370109,0.2477939,2779.3,2777.9,0.1797]
["bitfinex","ETHUSD",1645200370510,0.2477939,2779.3,2778.4,5.092e-05]
["bitfinex","ETHUSD",1645200370710,0.2477939,2779.3,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200370711,0.00074908,2778.3,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200370909,0.69998143,2779.0,2778.4,0.62951801]
["bitfinex","ETHUSD",1645200371109,0.69998143,2779.0,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200371311,0.99998143,2779.0,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200371510,0.3,2779.0,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200371711,0.90074,2778.8,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200372154,0.3,2778.7,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200372352,0.90605384,2779.3,2778.6,0.65775159]
["bitfinex","ETHUSD",1645200372755,0.2477939,2779.3,2778.6,0.65775159]
["bitfinex","ETHUSD",1645200373358,4.34224841,2778.6,2778.0,0.1799]
["bitfinex","ETHUSD",1645200373555,4.34224841,2778.6,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200373758,4.34224841,2778.6,2778.5,0.52245239]
["bitfinex","ETHUSD",1645200373959,4.34224841,2778.6,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200374158,0.2477939,2779.3,2777.9,0.01198969]
["bitfinex","ETHUSD",1645200374361,0.2477939,2779.3,2778.0,0.1799]
["bitfinex","ETHUSD",1645200374758,0.5,2778.2,2778.0,0.1799]
["bitfinex","ETHUSD",1645200374957,0.2477939,2779.3,2778.0,0.1799]
["bitfinex","ETHUSD",1645200375161,0.2477939,2779.3,2778.0,0.67609965]
["bitfinex","ETHUSD",1645200375360,0.2477939,2779.3,2778.1,0.1799]
["bitfinex","ETHUSD",1645200375802,0.00208595,2778.6,2778.1,0.1799]
["bitfinex","ETHUSD",1645200376007,0.2352,2779.8,2778.4,20.8]
["bitfinex","ETHUSD",1645200376208,3.5,2780.8,2778.5,0.1797]
["bitfinex","ETHUSD",1645200376404,3.5,2780.8,2778.6,0.3]
["bitfinex","ETHUSD",1645200376405,0.2352,2779.3,2778.6,0.3]
["bitfinex","ETHUSD",1645200376610,3.5,2780.8,2778.6,0.3]
["bitfinex","ETHUSD",1645200376805,3.5,2780.8,2778.7,0.1797]
["bitfinex","ETHUSD",1645200377007,0.2352,2779.8,2778.4,20.9797]
["bitfinex","ETHUSD",1645200377206,0.2352,2779.8,2778.5,21.46559776]
["bitfinex","ETHUSD",1645200377407,1.80002,2780.8,2778.7,20.8]
["bitfinex","ETHUSD",1645200377606,9.00136,2782.0,2778.5,0.66559776]
["bitfinex","ETHUSD",1645200377607,3.5,2781.4,2778.9,20.8]
["bitfinex","ETHUSD",1645200377807,5.806e-05,2781.6,2778.9,20.8]
["bitfinex","ETHUSD",1645200378206,5.806e-05,2781.6,2779.0,0.1797]
["bitfinex","ETHUSD",1645200378207,1.79966,2781.3,2779.0,0.1797]
["bitfinex","ETHUSD",1645200378507,1.79966,2781.3,2778.6,0.3]
["bitfinex","ETHUSD",1645200378508,1.80032,2780.8,2778.7,0.1797]
["bitfinex","ETHUSD",1645200378706,1.80032,2780.8,2778.6,2.883]
["bitfinex","ETHUSD",1645200379211,1.80032,2780.8,2778.7,27.3]
["bitfinex","ETHUSD",1645200379410,1.57823816,2780.8,2780.0,0.59889022]
["bitfinex","ETHUSD",1645200379661,1.57823816,2780.8,2778.9,20.8]
["bitfinex","ETHUSD",1645200379662,0.90011,2780.8,2778.9,20.8]
["bitfinex","ETHUSD",1645200379868,1.80022,2781.1,2779.1,20.8]
["bitfinex","ETHUSD",1645200379869,0.78636919,2780.9,2779.1,20.8]
["bitfinex","ETHUSD",1645200380064,0.14053252,2780.9,2779.5,0.01260835]
["bitfinex","ETHUSD",1645200380268,5.806e-05,2781.6,2780.1,0.01263607]
["bitfinex","ETHUSD",1645200380462,5.806e-05,2781.6,2780.3,20.8]
["bitfinex","ETHUSD",1645200380662,2.69903,2783.1,2780.7,20.8]
["bitfinex","ETHUSD",1645200380862,0.01292178,2783.8,2780.9,20.8]
["bitfinex","ETHUSD",1645200381065,0.01292178,2783.8,2780.8,3.6797]
["bitfinex","ETHUSD",1645200381066,0.01292178,2783.8,2781.3,20.8]
["bitfinex","ETHUSD",1645200381266,0.01292178,2783.8,2781.0,5.47782]
["bitfinex","ETHUSD",1645200381267,0.89906,2783.8,2781.5,20.8]
["bitfinex","ETHUSD",1645200381466,3.5,2783.7,2781.8,20.8]
["bitfinex","ETHUSD",1645200381668,0.89906,2783.8,2782.0,20.8]
["bitfinex","ETHUSD",1645200381869,1.5620711,2783.8,2783.0,0.53414021]
["bitfinex","ETHUSD",1645200382067,1.5620711,2783.8,2782.2,20.8]
["bitfinex","ETHUSD",1645200382068,0.26052872,2782.9,2782.2,20.8]
["bitfinex","ETHUSD",1645200382265,0.26052872,2782.9,2781.6,0.23545379]
["bitfinex","ETHUSD",1645200382466,0.26052872,2782.9,2781.6,0.05585379]
["bitfinex","ETHUSD",1645200382668,3.5,2783.7,2781.7,6.5]
["bitfinex","ETHUSD",1645200382866,3.2153221,2784.9,2781.7,6.5]
["bitfinex","ETHUSD",1645200382867,31.86681243,2785.7,2782.6,6.5]
["bitfinex","ETHUSD",1645200383070,0.54306859,2786.3,2782.6,6.5]
["bitfinex","ETHUSD",1645200383071,0.54306859,2786.3,2783.5,0.01218055]
["bitfinex","ETHUSD",1645200383315,28.1345242,2786.8,2784.1,0.01244308]
["bitfinex","ETHUSD",1645200383316,26.69463692,2786.8,2784.1,0.01244308]
["bitfinex","ETHUSD",1645200383514,0.05,2787.7,2785.3,0.01284222]
["bitfinex","ETHUSD",1645200383515,0.04030001,2786.2,2785.3,0.01284222]
["bitfinex","ETHUSD",1645200383713,0.05,2787.7,2785.3,0.01284222]
["bitfinex","ETHUSD",1645200383714,0.05,2787.7,2785.4,0.5964]
["bitfinex","ETHUSD",1645200383914,0.04427897,2786.9,2785.5,6.51272109]
["bitfinex","ETHUSD",1645200384119,7.897e-05,2786.9,2786.5,0.01235708]
["bitfinex","ETHUSD",1645200384315,30.86371962,2787.9,2786.5,0.01235708]
["bitfinex","ETHUSD",1645200384316,30.86371962,2787.9,2786.6,20.9794]
["bitfinex","ETHUSD",1645200384520,30.86371962,2787.9,2786.7,6.5]
["bitfinex","ETHUSD",1645200384716,30.86371962,2787.9,2786.8,0.05405472]
["bitfinex","ETHUSD",1645200384717,7.38931962,2787.9,2786.8,0.05405472]
["bitfinex","ETHUSD",1645200385018,0.01280774,2789.3,2786.9,6.5]
["bitfinex","ETHUSD",1645200385220,0.01280774,2789.3,2787.7,0.52764396]
["bitfinex","ETHUSD",1645200385423,2.48488961,2789.5,2787.8,0.1792]
["bitfinex","ETHUSD",1645200385623,2.48488961,2789.5,2787.7,2.27336]
["bitfinex","ETHUSD",1645200385819,0.0432886,2789.5,2788.1,0.8970676]
["bitfinex","ETHUSD",1645200386116,0.5,2788.2,2787.9,2.6912151]
["bitfinex","ETHUSD",1645200386317,0.5,2788.2,2786.8,0.69025472]
["bitfinex","ETHUSD",1645200386318,0.1793,2788.2,2786.8,0.69025472]
["bitfinex","ETHUSD",1645200386518,1.3067,2789.4,2786.8,0.69025472]
["bitfinex","ETHUSD",1645200386818,0.50644609,2788.0,2786.8,0.69025472]
["bitfinex","ETHUSD",1645200387259,0.80644609,2788.0,2786.8,0.6362]
["bitfinex","ETHUSD",1645200387458,1.0,2787.8,2786.8,0.6362]
["bitfinex","ETHUSD",1645200387660,0.01275672,2787.7,2786.8,0.6362]
["bitfinex","ETHUSD",1645200387858,1.3067,2788.5,2786.8,0.6362]
["bitfinex","ETHUSD",1645200387859,2.0,2788.5,2786.8,0.6362]
["bitfinex","ETHUSD",1645200388260,1.3,2788.5,2786.8,0.6362]
["bitfinex","ETHUSD",1645200388555,0.3,2788.5,2786.8,0.6362]
["bitfinex","ETHUSD",1645200388754,0.59717561,2787.8,2786.8,0.6362]
["bitfinex","ETHUSD",1645200389155,0.01263284,2789.2,2786.8,0.6362]
["bitfinex","ETHUSD",1645200389367,0.1792,2789.3,2786.8,21.4362]
["bitfinex","ETHUSD",1645200389559,0.1792,2789.3,2787.3,0.01239933]
["bitfinex","ETHUSD",1645200389761,0.1792,2789.3,2788.0,0.01228655]
["bitfinex","ETHUSD",1645200390057,0.1792,2789.3,2788.1,21.217]
["bitfinex","ETHUSD",1645200390255,0.0432886,2789.5,2788.5,0.54852363]
["bitfinex","ETHUSD",1645200390456,0.0432886,2789.5,2788.6,0.5962]
["bitfinex","ETHUSD",1645200390815,0.0432886,2789.5,2788.5,0.54852363]
["bitfinex","ETHUSD",1645200390816,0.0432886,2789.5,2788.5,0.1792]
["bitfinex","ETHUSD",1645200391014,0.0432886,2789.5,2787.6,0.1792]
["bitfinex","ETHUSD",1645200391217,0.0432886,2789.5,2787.5,0.1792]
["bitfinex","ETHUSD",1645200391416,0.0432886,2789.5,2787.7,0.8971373]
["bitfinex","ETHUSD",1645200391620,0.52828664,2789.3,2787.8,0.1792]
["bitfinex","ETHUSD",1645200391811,0.52828664,2789.3,2787.8,0.4792]
["bitfinex","ETHUSD",1645200392017,0.52828664,2789.3,2789.1,0.5]
["bitfinex","ETHUSD",1645200392218,0.52828664,2789.3,2786.9,0.04030001]
["bitfinex","ETHUSD",1645200392219,0.52110618,2789.3,2786.9,0.04030001]
["bitfinex","ETHUSD",1645200392514,0.01277875,2788.5,2786.9,0.04030001]
["bitfinex","ETHUSD",1645200392720,0.66435645,2787.0,2786.9,0.04030001]
["bitfinex","ETHUSD",1645200392914,0.01277875,2788.5,2785.8,1.3176]
["bitfinex","ETHUSD",1645200392915,1.0,2787.7,2785.8,1.1384]
["bitfinex","ETHUSD",1645200393115,3.5,2787.6,2785.8,1.1384]
["bitfinex","ETHUSD",1645200393315,1.0,2787.0,2785.0,0.1794]
["bitfinex","ETHUSD",1645200393514,1.0,2787.0,2784.6,0.1794]
["bitfinex","ETHUSD",1645200393715,1.0,2787.0,2784.3,0.1794]
["bitfinex","ETHUSD",1645200393915,0.6067,2786.9,2784.0,0.1794]
["bitfinex","ETHUSD",1645200394113,0.61913157,2786.9,2784.0,0.1794]
["bitfinex","ETHUSD",1645200394317,0.61913157,2786.9,2784.8,0.70766165]
["bitfinex","ETHUSD",1645200394318,0.66353656,2786.3,2784.8,0.70766165]
["bitfinex","ETHUSD",1645200394582,0.00192859,2785.9,2784.5,0.01380976]
["bitfinex","ETHUSD",1645200394763,0.00192859,2785.9,2784.6,0.1794]
["bitfinex","ETHUSD",1645200394959,0.00192859,2785.9,2785.0,0.0128153]
["bitfinex","ETHUSD",1645200395361,0.00192859,2785.9,2784.6,0.1794]
["bitfinex","ETHUSD",1645200395565,0.00192859,2785.9,2785.0,0.62696791]
["bitfinex","ETHUSD",1645200395761,0.9168405,2786.5,2784.6,0.1794]
["bitfinex","ETHUSD",1645200396060,0.6168405,2786.5,2784.8,0.89809]
["bitfinex","ETHUSD",1645200396260,3.5,2787.2,2784.8,0.89809]
["bitfinex","ETHUSD",1645200396659,3.8,2787.2,2784.6,0.1794]
["bitfinex","ETHUSD",1645200396862,3.8,2787.2,2784.8,0.3]
["bitfinex","ETHUSD",1645200396863,0.00177046,2785.8,2784.8,0.3]
["bitfinex","ETHUSD",1645200397062,0.00177046,2785.8,2784.6,0.1794]
["bitfinex","ETHUSD",1645200397267,0.00177046,2785.8,2784.8,0.59928315]
["bitfinex","ETHUSD",1645200397461,0.00177046,2785.8,2784.6,0.1794]
["bitfinex","ETHUSD",1645200397667,0.00177046,2785.8,2783.8,5.0163]
["bitfinex","ETHUSD",1645200397864,0.00177046,2785.8,2783.0,13.5193]
["bitfinex","ETHUSD",1645200397865,0.01430217,2785.8,2783.0,5.6074]
["bitfinex","ETHUSD",1645200398062,0.01430217,2785.8,2782.9,6.5905]
["bitfinex","ETHUSD",1645200398063,0.00177046,2785.4,2782.9,6.5905]
["bitfinex","ETHUSD",1645200398313,1.0,2784.9,2782.9,6.5905]
["bitfinex","ETHUSD",1645200398513,1.0,2784.9,2782.6,0.0122003]
["bitfinex","ETHUSD",1645200398514,0.66539674,2784.2,2782.6,0.0122003]
["bitfinex","ETHUSD",1645200398713,0.66539674,2784.2,2782.2,0.89893]
["bitfinex","ETHUSD",1645200398714,0.66539674,2784.2,2782.3,3.5]
["bitfinex","ETHUSD",1645200398913,0.66539674,2784.2,2781.6,0.01286138]
["bitfinex","ETHUSD",1645200398914,0.66539674,2784.2,2781.9,3.5]
["bitfinex","ETHUSD",1645200398915,0.96539674,2784.2,2781.9,3.5]
["bitfinex","ETHUSD",1645200399109,3.5,2784.1,2780.8,3.5957]
["bitfinex","ETHUSD",1645200399314,3.5,2784.1,2781.0,0.01270788]
["bitfinex","ETHUSD",1645200399315,1.0,2782.9,2781.0,0.01270788]
["bitfinex","ETHUSD",1645200399612,1.0,2782.9,2780.4,1.1933]
["bitfinex","ETHUSD",1645200399811,1.0,2782.9,2780.5,3.5]
["bitfinex","ETHUSD",1645200399812,0.3,2782.9,2780.5,3.5]
["bitfinex","ETHUSD",1645200400010,1.79921,2783.6,2780.5,3.5]
["bitfinex","ETHUSD",1645200400011,1.42950977,2783.9,2780.5,3.5]
["bitfinex","ETHUSD",1645200400210,1.42950977,2783.9,2781.1,0.0123492]
["bitfinex","ETHUSD",1645200400211,0.5,2782.5,2781.1,0.0123492]
["bitfinex","ETHUSD",1645200400620,0.5,2782.5,2781.3,0.6941137]
["bitfinex","ETHUSD",1645200400810,0.5,2782.5,2781.1,0.0123492]
["bitfinex","ETHUSD",1645200401009,0.8971,2783.7,2781.2,21.8789221]
["bitfinex","ETHUSD",1645200401212,1.0,2783.8,2781.3,3.5]
["bitfinex","ETHUSD",1645200401413,0.3,2783.7,2781.4,0.4796]
["bitfinex","ETHUSD",1645200401611,0.3,2783.7,2781.6,0.89907]
["bitfinex","ETHUSD",1645200401813,1.3,2784.1,2781.7,3.6796]
["bitfinex","ETHUSD",1645200402081,1.3,2784.1,2781.8,0.54423884]
["bitfinex","ETHUSD",1645200402082,0.60716386,2783.3,2781.8,0.54423884]
["bitfinex","ETHUSD",1645200402470,0.60716386,2783.3,2781.8,1.44329014]
["bitfinex","ETHUSD",1645200402666,0.60716386,2783.3,2781.8,1.74329014]
["bitfinex","ETHUSD",1645200402867,1.3,2784.1,2781.8,0.84423884]
["bitfinex","ETHUSD",1645200403067,1.3,2784.1,2781.9,3.5]
["bitfinex","ETHUSD",1645200403667,1.3,2784.1,2782.0,20.8]
["bitfinex","ETHUSD",1645200403668,0.3,2784.1,2782.0,20.8]
["bitfinex","ETHUSD",1645200403868,1.0,2784.5,2782.3,0.64784468]
["bitfinex","ETHUSD",1645200403869,0.63123791,2783.6,2782.3,0.64784468]
["bitfinex","ETHUSD",1645200404068,0.00193462,2783.1,2782.4,20.9796]
["bitfinex","ETHUSD",1645200404269,0.00193462,2783.1,2782.4,21.1]
["bitfinex","ETHUSD",1645200404668,0.00193462,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1645200404869,0.00193462,2783.1,2782.5,1.93029637]
["bitfinex","ETHUSD",1645200405070,0.00193462,2783.1,2782.6,0.3]
["bitfinex","ETHUSD",1645200405269,0.8972,2784.3,2782.5,0.00289847]
["bitfinex","ETHUSD",1645200405270,0.00193463,2782.9,2782.5,0.00289847]
["bitfinex","ETHUSD",1645200405469,0.00193463,2782.9,2781.9,0.1796]
["bitfinex","ETHUSD",1645200405668,0.00193463,2782.9,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200406312,0.00193463,2782.9,2782.1,0.1796]
["bitfinex","ETHUSD",1645200406714,0.5,2783.7,2782.1,0.1796]
["bitfinex","ETHUSD",1645200406914,0.5,2783.7,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200406915,0.8,2783.7,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200407514,0.3,2783.7,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200407715,0.01254487,2784.1,2782.0,0.54115948]
["bitfinex","ETHUSD",1645200407915,0.0121001,2784.8,2782.1,3.6796]
["bitfinex","ETHUSD",1645200408116,6.85488,2785.7,2782.5,0.89894]
["bitfinex","ETHUSD",1645200408313,0.01299734,2785.4,2782.6,0.1794]
["bitfinex","ETHUSD",1645200408513,0.01299734,2785.4,2782.6,3.6794]
["bitfinex","ETHUSD",1645200408715,0.55254925,2784.5,2782.6,3.6794]
["bitfinex","ETHUSD",1645200408915,0.00193964,2783.6,2782.6,3.6794]
["bitfinex","ETHUSD",1645200409115,0.00193964,2783.6,2782.6,0.1794]
["bitfinex","ETHUSD",1645200409562,0.00193964,2783.6,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200409563,0.01793999,2782.5,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200409765,0.62954307,2782.3,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200410563,0.01793999,2782.5,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200411869,3.999e-05,2782.5,2782.0,0.01418616]
["bitfinex","ETHUSD",1645200412765,3.999e-05,2782.5,2781.4,1.31255786]
["bitfinex","ETHUSD",1645200412968,3.999e-05,2782.5,2781.5,3.5]
["bitfinex","ETHUSD",1645200413168,3.999e-05,2782.5,2781.5,3.917]
["bitfinex","ETHUSD",1645200413417,3.999e-05,2782.5,2781.7,0.8989755]
["bitfinex","ETHUSD",1645200413615,3.999e-05,2782.5,2781.2,0.00289983]
["bitfinex","ETHUSD",1645200413814,0.00194394,2782.1,2781.2,0.00289983]
["bitfinex","ETHUSD",1645200415013,3.999e-05,2782.5,2781.2,0.00289983]
["bitfinex","ETHUSD",1645200415213,3.999e-05,2782.5,2781.3,0.1797]
["bitfinex","ETHUSD",1645200415414,3.999e-05,2782.5,2781.2,0.00289983]
["bitfinex","ETHUSD",1645200415415,3.999e-05,2782.5,2781.2,0.18259983]
["bitfinex","ETHUSD",1645200415617,3.999e-05,2782.5,2780.2,0.255]
["bitfinex","ETHUSD",1645200415618,1.0,2782.4,2780.2,0.255]
["bitfinex","ETHUSD",1645200415815,0.01238101,2782.1,2780.4,0.1]
["bitfinex","ETHUSD",1645200416018,23.50003,2781.7,2780.4,0.1]
["bitfinex","ETHUSD",1645200416216,0.01269214,2781.3,2780.4,0.1]
["bitfinex","ETHUSD",1645200416614,0.90015,2781.1,2780.4,0.1]
["bitfinex","ETHUSD",1645200416816,0.3,2781.1,2780.4,0.1]
["bitfinex","ETHUSD",1645200417266,1.0,2781.4,2780.4,0.1]
["bitfinex","ETHUSD",1645200417267,0.57070811,2781.0,2780.4,0.1]
["bitfinex","ETHUSD",1645200418063,0.57070811,2781.0,2779.4,0.9007]
["bitfinex","ETHUSD",1645200418064,6.5,2780.9,2779.4,0.9007]
["bitfinex","ETHUSD",1645200418463,6.5,2780.9,2779.5,0.04206333]
["bitfinex","ETHUSD",1645200418663,0.58296279,2780.2,2779.5,0.04206333]
["bitfinex","ETHUSD",1645200419269,0.88296279,2780.2,2779.5,0.04206333]
["bitfinex","ETHUSD",1645200420065,0.69396047,2779.6,2779.5,0.04206333]
["bitfinex","ETHUSD",1645200420267,1.20044,2780.2,2779.5,0.04206333]
["bitfinex","ETHUSD",1645200420571,0.90044,2780.0,2779.5,0.04206333]
["bitfinex","ETHUSD",1645200421010,2.71431721,2780.0,2779.5,6.333e-05]
["bitfinex","ETHUSD",1645200421209,1.21309721,2780.0,2779.5,6.333e-05]
["bitfinex","ETHUSD",1645200421411,1.0,2779.9,2779.5,6.333e-05]
["bitfinex","ETHUSD",1645200421613,2.10097,2780.0,2779.5,6.333e-05]
["bitfinex","ETHUSD",1645200421814,2.10097,2780.0,2778.2,0.9004477]
["bitfinex","ETHUSD",1645200421815,6.51281909,2779.8,2778.2,0.9004477]
["bitfinex","ETHUSD",1645200422011,0.90058,2779.5,2778.0,3.5]
["bitfinex","ETHUSD",1645200422211,0.90058,2779.5,2777.8,3.5]
["bitfinex","ETHUSD",1645200422413,1.20058,2779.5,2777.8,3.5]
["bitfinex","ETHUSD",1645200422611,0.3,2779.5,2777.8,5.3009388]
["bitfinex","ETHUSD",1645200422810,0.70055146,2779.1,2778.1,0.90044]
["bitfinex","ETHUSD",1645200423010,0.70055146,2779.1,2778.2,1.2004862]
["bitfinex","ETHUSD",1645200423611,0.70055146,2779.1,2778.4,0.00113193]
["bitfinex","ETHUSD",1645200424011,7.70047,2779.8,2778.4,0.00113193]
["bitfinex","ETHUSD",1645200424414,6.8,2779.8,2778.4,0.00113193]
["bitfinex","ETHUSD",1645200424692,0.90055,2779.5,2778.4,0.00113193]
["bitfinex","ETHUSD",1645200424881,0.3,2779.5,2778.5,0.00113189]
["bitfinex","ETHUSD",1645200425281,0.6507854,2778.8,2778.5,0.00113189]
["bitfinex","ETHUSD",1645200425681,0.3,2778.8,2778.5,3.189e-05]
["bitfinex","ETHUSD",1645200425881,0.3,2778.8,2778.7,0.00113179]
["bitfinex","ETHUSD",1645200426088,0.90072,2779.0,2778.7,3.179e-05]
["bitfinex","ETHUSD",1645200426089,1.20072,2779.0,2778.7,3.179e-05]
["bitfinex","ETHUSD",1645200426282,1.20072,2779.0,2777.6,2.16811568]
["bitfinex","ETHUSD",1645200426283,0.0008,2778.5,2777.6,2.16466896]
["bitfinex","ETHUSD",1645200426483,0.0008,2778.5,2776.1,1.26160458]
["bitfinex","ETHUSD",1645200426484,6.5,2778.3,2776.2,3.5]
["bitfinex","ETHUSD",1645200426882,0.58449725,2777.5,2776.2,3.5]
["bitfinex","ETHUSD",1645200427087,0.3,2777.5,2776.2,3.5]
["bitfinex","ETHUSD",1645200427282,1.3,2778.2,2776.4,0.9010816]
["bitfinex","ETHUSD",1645200427482,5.0,2777.9,2776.2,3.5]
["bitfinex","ETHUSD",1645200427883,5.0,2777.9,2776.1,1.2494]
["bitfinex","ETHUSD",1645200427884,7.5,2777.8,2776.1,1.2494]
["bitfinex","ETHUSD",1645200428083,7.5,2777.8,2776.2,3.5]
["bitfinex","ETHUSD",1645200428315,7.40109,2777.8,2776.2,3.5]
["bitfinex","ETHUSD",1645200428522,7.40109,2777.8,2776.1,1.2494]
["bitfinex","ETHUSD",1645200428523,6.5,2777.8,2776.1,1.2494]
["bitfinex","ETHUSD",1645200429013,0.3,2777.9,2776.1,1.2494]
["bitfinex","ETHUSD",1645200429213,0.90101,2778.1,2776.5,0.9010012]
["bitfinex","ETHUSD",1645200429613,0.0008,2778.5,2777.1,0.30099288]
["bitfinex","ETHUSD",1645200430211,0.9009,2778.4,2777.1,0.00099288]
["bitfinex","ETHUSD",1645200430410,0.0008,2778.5,2777.1,0.30099288]
["bitfinex","ETHUSD",1645200430411,0.7142942,2778.1,2777.1,0.30099288]
["bitfinex","ETHUSD",1645200430612,0.0008,2778.5,2777.1,0.30099288]
["bitfinex","ETHUSD",1645200430814,0.0008,2778.5,2777.5,0.00099273]
["bitfinex","ETHUSD",1645200431212,0.0008,2778.5,2777.5,0.02022104]
["bitfinex","ETHUSD",1645200431417,0.0008,2778.5,2777.6,0.9006529]
["bitfinex","ETHUSD",1645200431612,0.0008,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1645200431813,0.0008,2778.5,2777.7,0.4799]
["bitfinex","ETHUSD",1645200432056,0.0008,2778.5,2777.7,0.48089266]
["bitfinex","ETHUSD",1645200433055,0.0008,2778.5,2777.8,0.00086855]
["bitfinex","ETHUSD",1645200433561,0.0008,2778.5,2778.0,0.3]
["bitfinex","ETHUSD",1645200433761,0.35868,2779.4,2778.2,6.5]
["bitfinex","ETHUSD",1645200433960,0.35868,2779.4,2778.4,1.80023]
["bitfinex","ETHUSD",1645200434157,0.35868,2779.4,2778.5,3.6799]
["bitfinex","ETHUSD",1645200434358,0.35868,2779.4,2778.8,0.56754715]
["bitfinex","ETHUSD",1645200434560,0.35868,2779.7,2778.8,1.76756255]
["bitfinex","ETHUSD",1645200435061,0.35868,2779.7,2779.0,0.89996]
["bitfinex","ETHUSD",1645200435259,0.35868,2779.7,2778.9,1.07992]
["bitfinex","ETHUSD",1645200435460,0.00178874,2779.8,2779.0,6.50086819]
["bitfinex","ETHUSD",1645200435461,8.944e-05,2779.8,2779.0,6.50086819]
["bitfinex","ETHUSD",1645200435662,8.944e-05,2779.8,2779.3,0.9001427]
["bitfinex","ETHUSD",1645200435926,0.9013,2780.9,2779.3,0.9001427]
["bitfinex","ETHUSD",1645200436123,1.0,2781.2,2779.3,1.2001427]
["bitfinex","ETHUSD",1645200436525,0.59055147,2780.5,2779.3,1.2001427]
["bitfinex","ETHUSD",1645200436725,0.0124119,2781.4,2779.5,0.9000642]
["bitfinex","ETHUSD",1645200437024,3.60018,2781.8,2779.7,0.3]
["bitfinex","ETHUSD",1645200437025,0.30828,2780.3,2779.7,0.3]
["bitfinex","ETHUSD",1645200437222,2.70018,2781.8,2779.7,0.3]
["bitfinex","ETHUSD",1645200437223,0.3082,2780.9,2779.7,0.3]
["bitfinex","ETHUSD",1645200437424,0.3082,2781.3,2779.7,0.3]
["bitfinex","ETHUSD",1645200437730,0.01281376,2781.8,2779.7,0.3]
["bitfinex","ETHUSD",1645200437731,0.57313079,2780.9,2779.7,0.3]
["bitfinex","ETHUSD",1645200438125,1.47319079,2780.9,2779.7,0.3]
["bitfinex","ETHUSD",1645200438330,1.47319079,2780.9,2779.9,0.8999763]
["bitfinex","ETHUSD",1645200438331,0.90006,2780.9,2779.9,0.8999763]
["bitfinex","ETHUSD",1645200438525,1.0,2782.0,2780.0,0.3]
["bitfinex","ETHUSD",1645200438726,0.32045147,2782.1,2780.1,20.8]
["bitfinex","ETHUSD",1645200438727,0.3082,2782.1,2780.1,20.8]
["bitfinex","ETHUSD",1645200438926,0.3082,2782.1,2780.0,3.8]
["bitfinex","ETHUSD",1645200438927,0.3082,2782.1,2780.3,22.5993761]
["bitfinex","ETHUSD",1645200439127,0.3082,2782.1,2780.5,20.8]
["bitfinex","ETHUSD",1645200439324,3.999e-05,2782.5,2780.5,20.8]
["bitfinex","ETHUSD",1645200439325,0.64285161,2782.2,2780.5,20.8]
["bitfinex","ETHUSD",1645200439559,3.999e-05,2782.5,2781.0,0.8995977]
["bitfinex","ETHUSD",1645200439770,3.999e-05,2782.5,2780.6,21.1201]
["bitfinex","ETHUSD",1645200439771,3.999e-05,2782.5,2781.1,0.3]
["bitfinex","ETHUSD",1645200440361,0.0019504,2781.5,2780.7,21.99958]
["bitfinex","ETHUSD",1645200440562,0.0019504,2781.5,2780.8,3.29427758]
["bitfinex","ETHUSD",1645200440760,0.0019504,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1645200441161,0.0019504,2781.5,2780.9,24.6]
["bitfinex","ETHUSD",1645200441362,1.91529276,2783.7,2781.2,6.5]
["bitfinex","ETHUSD",1645200441573,1.91529276,2783.7,2781.6,0.59194641]
["bitfinex","ETHUSD",1645200441574,0.55921598,2783.1,2781.6,0.59194641]
["bitfinex","ETHUSD",1645200441770,0.55921598,2783.1,2781.8,20.8]
["bitfinex","ETHUSD",1645200441964,0.28147089,2781.7,2781.1,2.09834]
["bitfinex","ETHUSD",1645200442162,0.28147089,2781.7,2780.2,0.417]
["bitfinex","ETHUSD",1645200442363,0.28147089,2781.7,2780.0,2.3549]
["bitfinex","ETHUSD",1645200442563,0.28147089,2781.7,2779.8,0.417]
["bitfinex","ETHUSD",1645200442764,0.28147089,2781.7,2779.7,2.41311305]
["bitfinex","ETHUSD",1645200442765,0.71581419,2781.2,2779.7,2.41311305]
["bitfinex","ETHUSD",1645200443068,0.71581419,2781.2,2779.2,4.9931]
["bitfinex","ETHUSD",1645200443312,1.01581419,2781.2,2779.2,4.9931]
["bitfinex","ETHUSD",1645200443511,1.01581419,2781.2,2779.2,0.685418]
["bitfinex","ETHUSD",1645200443717,1.01581419,2781.2,2778.6,2.7617]
["bitfinex","ETHUSD",1645200443912,0.60170187,2780.7,2779.5,20.8]
["bitfinex","ETHUSD",1645200444212,0.28147089,2781.7,2779.5,20.8]
["bitfinex","ETHUSD",1645200444416,0.28147089,2781.7,2779.8,20.8]
["bitfinex","ETHUSD",1645200444615,0.28147089,2781.7,2779.9,0.93624739]
["bitfinex","ETHUSD",1645200444811,0.28147089,2781.7,2780.3,0.8998821]
["bitfinex","ETHUSD",1645200445112,0.28147089,2781.7,2779.9,0.03639739]
["bitfinex","ETHUSD",1645200445113,0.62466283,2780.8,2779.9,0.03639739]
["bitfinex","ETHUSD",1645200445511,0.62466283,2780.8,2779.1,2.69948]
["bitfinex","ETHUSD",1645200445715,0.3,2780.7,2779.1,2.99948]
["bitfinex","ETHUSD",1645200445912,0.62466283,2780.8,2779.4,0.89996]
["bitfinex","ETHUSD",1645200446115,0.04858177,2781.4,2780.0,0.9000563]
["bitfinex","ETHUSD",1645200446314,0.03639739,2781.4,2780.0,0.9000563]
["bitfinex","ETHUSD",1645200447168,0.03639739,2781.4,2780.0,1.2000563]
["bitfinex","ETHUSD",1645200447369,0.03639739,2781.4,2780.3,1.1999535]
["bitfinex","ETHUSD",1645200447577,0.03639739,2781.4,2780.2,0.999779]
["bitfinex","ETHUSD",1645200448170,0.03639739,2781.4,2780.2,1.00200764]
["bitfinex","ETHUSD",1645200448375,0.03639739,2781.4,2780.5,0.54924458]
["bitfinex","ETHUSD",1645200448573,0.00195117,2781.6,2780.6,1.7994153]
["bitfinex","ETHUSD",1645200448971,0.00195117,2781.6,2780.7,20.8]
["bitfinex","ETHUSD",1645200449172,0.00195117,2781.6,2780.7,21.69949]
["bitfinex","ETHUSD",1645200449377,0.00195124,2781.6,2780.9,1.79872]
["bitfinex","ETHUSD",1645200449578,0.00195124,2781.6,2781.1,1.45969715]
["bitfinex","ETHUSD",1645200449772,0.00195124,2781.6,2781.2,3.5]
["bitfinex","ETHUSD",1645200449972,0.28147089,2781.7,2781.4,20.8]
["bitfinex","ETHUSD",1645200450183,0.8988,2782.5,2781.6,20.8]
["bitfinex","ETHUSD",1645200450374,0.5,2783.6,2781.8,0.89915]
["bitfinex","ETHUSD",1645200450573,0.28099739,2783.5,2782.1,0.8992297]
["bitfinex","ETHUSD",1645200450837,0.28099739,2783.5,2782.0,2.6976093]
["bitfinex","ETHUSD",1645200450838,0.29350341,2783.5,2782.0,1.7984593]
["bitfinex","ETHUSD",1645200451429,0.89941,2783.2,2782.0,1.7984593]
["bitfinex","ETHUSD",1645200451628,0.29350341,2783.5,2782.3,0.89926]
["bitfinex","ETHUSD",1645200451831,0.28099739,2783.5,2782.3,0.8993338]
["bitfinex","ETHUSD",1645200452029,0.69681664,2783.3,2782.4,0.3]
["bitfinex","ETHUSD",1645200452430,0.28099739,2783.5,2782.4,0.3]
["bitfinex","ETHUSD",1645200452630,1.18027739,2783.5,2782.4,0.25]
["bitfinex","ETHUSD",1645200452831,0.23099739,2783.5,2782.3,1.79854]
["bitfinex","ETHUSD",1645200453030,2.02976739,2783.5,2782.3,1.79854]
["bitfinex","ETHUSD",1645200453231,0.67193484,2782.2,2781.7,2.69784]
["bitfinex","ETHUSD",1645200453434,0.67193484,2782.2,2781.2,3.7766232]
["bitfinex","ETHUSD",1645200453635,0.67193484,2782.2,2781.2,1.07937]
["bitfinex","ETHUSD",1645200453830,0.67193484,2782.2,2781.2,1.9789063]
["bitfinex","ETHUSD",1645200454581,0.67193484,2782.2,2781.5,0.8995897]
["bitfinex","ETHUSD",1645200454779,0.67193484,2782.2,2781.6,0.89943]
["bitfinex","ETHUSD",1645200455374,0.00195173,2781.8,2781.7,0.1797]
["bitfinex","ETHUSD",1645200455775,0.00195173,2781.8,2781.7,1.0791784]
["bitfinex","ETHUSD",1645200455975,0.00195173,2781.8,2781.7,23.0783884]
["bitfinex","ETHUSD",1645200456177,0.67193484,2782.2,2781.9,23.4967552]
["bitfinex","ETHUSD",1645200456377,0.67193484,2782.2,2782.0,0.1797]
["bitfinex","ETHUSD",1645200456577,0.67193484,2782.2,2781.4,2.69793]
["bitfinex","ETHUSD",1645200456578,0.00195172,2782.0,2781.4,2.69793]
["bitfinex","ETHUSD",1645200456877,0.00195172,2782.0,2781.5,0.8995324]
["bitfinex","ETHUSD",1645200457279,0.00195172,2782.0,2781.6,1.7988481]
["bitfinex","ETHUSD",1645200457477,0.00195172,2782.0,2781.7,1.79864]
["bitfinex","ETHUSD",1645200458315,0.00195172,2782.0,2781.7,2.09864]
["bitfinex","ETHUSD",1645200458516,0.67193484,2782.2,2781.7,1.79864]
["bitfinex","ETHUSD",1645200458714,0.67193484,2782.2,2781.7,2.51818851]
["bitfinex","ETHUSD",1645200459216,0.52193484,2782.2,2781.8,0.89931]
["bitfinex","ETHUSD",1645200459816,0.52193484,2782.2,2781.9,0.3]
["bitfinex","ETHUSD",1645200460015,0.0290942,2783.4,2782.2,2.6976921]
["bitfinex","ETHUSD",1645200460215,0.0290942,2783.4,2782.5,0.89925]
["bitfinex","ETHUSD",1645200460615,0.68415482,2783.1,2782.5,1.19925]
["bitfinex","ETHUSD",1645200460821,0.89928,2783.2,2782.5,1.19925]
["bitfinex","ETHUSD",1645200461019,0.03639739,2783.5,2782.5,1.19925]
["bitfinex","ETHUSD",1645200461625,0.89922,2783.4,2782.5,1.19925]
["bitfinex","ETHUSD",1645200461816,0.00194966,2782.9,2782.5,1.19925]
["bitfinex","ETHUSD",1645200462266,0.01765371,2784.4,2782.6,0.13819997]
["bitfinex","ETHUSD",1645200462469,0.1376,2784.8,2782.6,0.13819997]
["bitfinex","ETHUSD",1645200462470,2.19324103,2785.1,2782.7,6.6796]
["bitfinex","ETHUSD",1645200462665,2.97051638,2785.6,2784.6,0.61573052]
["bitfinex","ETHUSD",1645200462864,1.69324103,2786.3,2784.6,0.61573052]
["bitfinex","ETHUSD",1645200462873,0.89846,2786.1,2785.1,0.01243241]
["bitfinex","ETHUSD",1645200463069,1.72014559,2786.5,2785.1,0.42943241]
["bitfinex","ETHUSD",1645200463263,1.72014559,2786.5,2785.2,0.1794]
["bitfinex","ETHUSD",1645200463464,2.34025788,2787.6,2785.2,0.1794]
["bitfinex","ETHUSD",1645200463465,0.04092649,2786.7,2785.3,1.10696813]
["bitfinex","ETHUSD",1645200463668,0.04092649,2786.7,2786.0,0.65570763]
["bitfinex","ETHUSD",1645200463864,0.04092649,2786.7,2786.2,0.89772]
["bitfinex","ETHUSD",1645200464064,0.10252067,2788.4,2786.4,6.5]
["bitfinex","ETHUSD",1645200464267,0.10252067,2788.4,2786.9,0.89754]
["bitfinex","ETHUSD",1645200464471,6.4452,2789.0,2787.1,3.59006]
["bitfinex","ETHUSD",1645200464472,0.62209797,2789.0,2787.1,3.59006]
["bitfinex","ETHUSD",1645200464765,0.62209797,2789.0,2786.6,2.69274]
["bitfinex","ETHUSD",1645200464766,0.66819958,2788.7,2787.5,1.79499]
["bitfinex","ETHUSD",1645200464969,0.66819958,2788.7,2787.7,1.68718857]
["bitfinex","ETHUSD",1645200465168,5.0,2788.4,2787.3,3.5899677]
["bitfinex","ETHUSD",1645200465367,5.0,2788.4,2786.4,0.89792]
["bitfinex","ETHUSD",1645200465567,5.0,2788.4,2786.8,0.8979528]
["bitfinex","ETHUSD",1645200465849,5.0,2788.0,2786.6,1.79621]
["bitfinex","ETHUSD",1645200466050,5.34328859,2788.0,2786.6,1.79621]
["bitfinex","ETHUSD",1645200466254,5.0,2787.7,2786.6,2.09621]
["bitfinex","ETHUSD",1645200466653,5.0,2787.7,2785.3,0.00885909]
["bitfinex","ETHUSD",1645200466654,5.0,2787.2,2785.3,0.00885909]
["bitfinex","ETHUSD",1645200466953,1.0,2787.1,2786.0,0.89839]
["bitfinex","ETHUSD",1645200467153,0.33177962,2787.1,2786.0,0.89839]
["bitfinex","ETHUSD",1645200467355,0.24566346,2787.1,2786.0,0.89839]
["bitfinex","ETHUSD",1645200467557,0.78792937,2787.8,2786.3,0.71287116]
["bitfinex","ETHUSD",1645200467752,0.78792937,2787.8,2785.9,2.69433]
["bitfinex","ETHUSD",1645200467753,0.78792937,2787.8,2786.2,1.7957]
["bitfinex","ETHUSD",1645200467952,0.78792937,2787.8,2785.9,2.69433]
["bitfinex","ETHUSD",1645200467953,0.78792937,2787.8,2786.7,1.7953788]
["bitfinex","ETHUSD",1645200468152,0.78792937,2787.8,2786.7,2.0953788]
["bitfinex","ETHUSD",1645200468355,0.00201965,2787.7,2786.7,2.0953788]
["bitfinex","ETHUSD",1645200468555,0.78792937,2787.8,2786.7,2.0953788]
["bitfinex","ETHUSD",1645200468954,2.34271597,2789.0,2786.9,6.5]
["bitfinex","ETHUSD",1645200469156,2.34271597,2789.0,2787.5,0.89753]
["bitfinex","ETHUSD",1645200469157,1.0,2789.0,2787.5,0.89753]
["bitfinex","ETHUSD",1645200469355,1.48800642,2789.0,2787.9,0.8973664]
["bitfinex","ETHUSD",1645200469571,1.48800642,2789.0,2788.0,1.79484]
["bitfinex","ETHUSD",1645200469572,0.48800642,2789.0,2788.0,1.79484]
["bitfinex","ETHUSD",1645200469770,0.48800642,2789.0,2788.0,2.09484]
["bitfinex","ETHUSD",1645200470375,1.0,2789.4,2788.0,2.09484]
["bitfinex","ETHUSD",1645200470569,1.10002274,2789.4,2788.0,2.09484]
["bitfinex","ETHUSD",1645200470769,1.10002274,2789.4,2788.2,1.7948135]
["bitfinex","ETHUSD",1645200470970,1.10002274,2789.4,2788.4,1.79483]
["bitfinex","ETHUSD",1645200471580,0.10002274,2789.4,2788.4,1.79483]
["bitfinex","ETHUSD",1645200471973,5.0,2789.2,2787.9,2.69226]
["bitfinex","ETHUSD",1645200472179,5.0,2789.2,2787.7,0.0258733]
["bitfinex","ETHUSD",1645200472180,5.0,2789.1,2787.7,0.0258733]
["bitfinex","ETHUSD",1645200472372,0.89779,2789.2,2787.7,0.0258733]
["bitfinex","ETHUSD",1645200472572,1.0,2789.3,2787.7,0.0258733]
["bitfinex","ETHUSD",1645200472775,0.5,2788.9,2787.7,0.0258733]
["bitfinex","ETHUSD",1645200473315,0.3,2788.9,2788.0,2.9926917]
["bitfinex","ETHUSD",1645200473515,1.0,2789.4,2788.0,2.09501]
["bitfinex","ETHUSD",1645200473714,1.11658256,2789.4,2788.0,2.09501]
["bitfinex","ETHUSD",1645200473915,1.17730098,2789.4,2788.0,2.09501]
["bitfinex","ETHUSD",1645200474114,0.55111486,2789.3,2788.2,0.89751]
["bitfinex","ETHUSD",1645200474616,0.12409521,2789.3,2788.2,0.89751]
["bitfinex","ETHUSD",1645200474821,0.12409521,2789.3,2788.2,1.794942]
["bitfinex","ETHUSD",1645200475015,0.0432886,2789.5,2788.4,8.29456]
["bitfinex","ETHUSD",1645200475319,0.0432886,2789.5,2788.5,1.07648]
["bitfinex","ETHUSD",1645200475320,0.51998732,2789.5,2788.5,1.07648]
["bitfinex","ETHUSD",1645200475519,0.29163384,2789.5,2788.5,1.07648]
["bitfinex","ETHUSD",1645200475716,0.29163384,2789.5,2788.6,1.19712]
["bitfinex","ETHUSD",1645200475915,0.29163384,2789.5,2788.7,0.8970757]
["bitfinex","ETHUSD",1645200476719,0.29163384,2789.5,2788.8,1.79442]
["bitfinex","ETHUSD",1645200476918,0.00202761,2788.9,2788.8,4.4856551]
["bitfinex","ETHUSD",1645200477375,0.00202761,2788.9,2788.5,2.87083]
["bitfinex","ETHUSD",1645200477376,0.24722011,2788.7,2788.5,2.87083]
["bitfinex","ETHUSD",1645200477882,2.011e-05,2788.7,2788.5,2.87083]
["bitfinex","ETHUSD",1645200478071,1.00810678,2790.1,2788.7,6.5]
["bitfinex","ETHUSD",1645200478269,0.00810678,2790.1,2789.0,1.79354]
["bitfinex","ETHUSD",1645200478468,0.00810678,2790.1,2789.4,1.793234]
["bitfinex","ETHUSD",1645200478670,0.00810678,2790.1,2789.4,2.689851]
["bitfinex","ETHUSD",1645200478874,0.00810678,2790.1,2789.4,2.989851]
["bitfinex","ETHUSD",1645200479068,0.11163708,2790.1,2789.4,3.66121571]
["bitfinex","ETHUSD",1645200479269,0.10903315,2790.1,2789.4,2.989851]
["bitfinex","ETHUSD",1645200479472,0.0566282,2790.4,2789.4,2.989851]
["bitfinex","ETHUSD",1645200479473,0.0566282,2790.4,2789.5,0.89678]
["bitfinex","ETHUSD",1645200479672,0.0566282,2790.4,2789.5,1.79352]
["bitfinex","ETHUSD",1645200479872,0.0566282,2790.4,2789.5,0.89678]
["bitfinex","ETHUSD",1645200480071,0.0066282,2790.4,2789.5,0.89678]
["bitfinex","ETHUSD",1645200480272,5.0,2790.2,2788.5,0.1792]
["bitfinex","ETHUSD",1645200480477,5.0066282,2790.4,2788.7,1.79456]
["bitfinex","ETHUSD",1645200480478,5.0,2789.6,2788.7,1.79456]
["bitfinex","ETHUSD",1645200480673,5.0,2789.9,2788.0,3.5882344]
["bitfinex","ETHUSD",1645200480674,0.01528675,2788.6,2788.1,0.897425]
["bitfinex","ETHUSD",1645200481336,0.01528675,2788.6,2787.9,2.96769]
["bitfinex","ETHUSD",1645200481337,0.01528675,2788.6,2787.9,0.2758]
["bitfinex","ETHUSD",1645200481734,0.01528675,2788.6,2786.6,2.3141]
["bitfinex","ETHUSD",1645200481735,10.0,2788.0,2786.1,0.01279165]
["bitfinex","ETHUSD",1645200481935,10.0,2788.0,2784.8,0.5]
["bitfinex","ETHUSD",1645200481936,5.0,2787.6,2784.9,2.9449]
["bitfinex","ETHUSD",1645200482134,3.51223774,2787.9,2784.9,2.9449]
["bitfinex","ETHUSD",1645200482135,1.79621,2787.7,2785.7,3.5]
["bitfinex","ETHUSD",1645200482334,1.0,2788.4,2785.9,0.89814]
["bitfinex","ETHUSD",1645200482539,0.53510566,2787.4,2786.1,1.795637]
["bitfinex","ETHUSD",1645200482739,0.5,2787.5,2786.5,1.79569]
["bitfinex","ETHUSD",1645200483137,26.6,2787.5,2786.5,1.79569]
["bitfinex","ETHUSD",1645200483335,26.6,2787.5,2785.4,2.6939461]
["bitfinex","ETHUSD",1645200483336,20.8,2787.3,2785.4,0.89827]
["bitfinex","ETHUSD",1645200483538,6.0,2787.4,2784.2,2.3006]
["bitfinex","ETHUSD",1645200483539,20.8,2786.7,2784.2,2.3006]
["bitfinex","ETHUSD",1645200483737,24.3,2786.6,2784.3,1.7969376]
["bitfinex","ETHUSD",1645200483935,0.5,2786.2,2784.3,4.4921376]
["bitfinex","ETHUSD",1645200484136,0.5,2786.2,2784.5,1.4836929]
["bitfinex","ETHUSD",1645200484337,0.5,2786.2,2784.8,20.8]
["bitfinex","ETHUSD",1645200484566,4.3,2787.5,2784.9,25.8]
["bitfinex","ETHUSD",1645200484862,0.3,2787.5,2785.5,1.7959637]
["bitfinex","ETHUSD",1645200485068,0.64154646,2786.7,2785.7,0.89794]
["bitfinex","ETHUSD",1645200485265,0.5,2787.5,2785.6,0.0271012]
["bitfinex","ETHUSD",1645200485562,1.0,2787.6,2786.1,0.89793]
["bitfinex","ETHUSD",1645200485766,0.3,2787.7,2786.1,0.89793]
["bitfinex","ETHUSD",1645200486074,0.01441642,2787.3,2786.1,0.89793]
["bitfinex","ETHUSD",1645200486463,0.01441642,2787.3,2786.2,0.1794]
["bitfinex","ETHUSD",1645200486663,0.13774681,2787.3,2786.5,0.84767]
["bitfinex","ETHUSD",1645200486863,0.17362745,2787.3,2786.5,0.84767]
["bitfinex","ETHUSD",1645200487064,0.17362745,2787.3,2786.3,1.79534]
["bitfinex","ETHUSD",1645200487065,0.01441642,2787.3,2786.3,1.79534]
["bitfinex","ETHUSD",1645200487673,0.70248841,2787.4,2786.4,2.6926371]
["bitfinex","ETHUSD",1645200487674,0.22364699,2787.4,2786.4,2.6926371]
["bitfinex","ETHUSD",1645200487868,0.26113447,2787.4,2786.5,1.1794]
["bitfinex","ETHUSD",1645200488065,0.01385223,2787.4,2786.5,1.1794]
["bitfinex","ETHUSD",1645200488326,0.28084282,2788.5,2786.8,20.8]
["bitfinex","ETHUSD",1645200488327,0.41991487,2788.5,2786.8,20.8]
["bitfinex","ETHUSD",1645200488527,0.64674843,2788.0,2786.9,3.6792]
["bitfinex","ETHUSD",1645200488727,0.75180475,2788.0,2787.3,0.89747]
["bitfinex","ETHUSD",1645200488925,0.75180475,2788.0,2787.1,1.79494]
["bitfinex","ETHUSD",1645200489527,0.10505632,2788.0,2787.1,1.79494]
["bitfinex","ETHUSD",1645200489726,1.0,2788.8,2787.1,1.79494]
["bitfinex","ETHUSD",1645200489727,0.61361607,2788.8,2787.2,1.0767296]
["bitfinex","ETHUSD",1645200489929,0.61361607,2788.8,2787.5,1.74475]
["bitfinex","ETHUSD",1645200490327,1.0,2789.1,2787.5,1.74475]
["bitfinex","ETHUSD",1645200490530,0.69220551,2788.3,2787.5,1.74475]
["bitfinex","ETHUSD",1645200490732,0.69220551,2788.3,2787.6,0.89738]
["bitfinex","ETHUSD",1645200490931,0.12844811,2788.3,2787.6,0.89738]
["bitfinex","ETHUSD",1645200491128,1.0,2789.0,2787.6,0.89738]
["bitfinex","ETHUSD",1645200491129,1.32377867,2789.0,2787.6,0.89738]
["bitfinex","ETHUSD",1645200491728,0.32377867,2789.0,2787.6,0.89738]
["bitfinex","ETHUSD",1645200491929,0.55575829,2788.5,2787.6,0.89738]
["bitfinex","ETHUSD",1645200492178,0.62377867,2789.0,2787.9,0.89747]
["bitfinex","ETHUSD",1645200492872,0.3,2789.0,2787.9,0.89747]
["bitfinex","ETHUSD",1645200493075,0.3,2789.0,2786.7,0.1792]
["bitfinex","ETHUSD",1645200493076,0.66145582,2787.7,2786.7,0.1792]
["bitfinex","ETHUSD",1645200493278,0.66145582,2787.7,2786.6,0.01731509]
["bitfinex","ETHUSD",1645200493279,1.7959,2787.6,2786.6,0.01731509]
["bitfinex","ETHUSD",1645200493874,0.60414219,2786.7,2786.6,0.01731509]
["bitfinex","ETHUSD",1645200494075,5.0,2786.6,2785.7,0.1792]
["bitfinex","ETHUSD",1645200494276,5.0,2786.6,2785.8,1.79627]
["bitfinex","ETHUSD",1645200494277,5.3,2786.6,2785.8,1.79627]
["bitfinex","ETHUSD",1645200494875,0.60414219,2786.7,2785.8,1.79627]
["bitfinex","ETHUSD",1645200495076,0.90414219,2786.7,2785.8,1.79627]
["bitfinex","ETHUSD",1645200495278,1.0,2787.2,2785.8,1.79627]
["bitfinex","ETHUSD",1645200495476,1.0,2787.2,2785.8,22.59627]
["bitfinex","ETHUSD",1645200495681,0.66145582,2787.7,2786.0,0.89775]
["bitfinex","ETHUSD",1645200495922,0.66145582,2787.7,2786.5,0.89771]
["bitfinex","ETHUSD",1645200496316,0.54887387,2787.1,2786.5,0.89771]
["bitfinex","ETHUSD",1645200496723,0.54887387,2787.1,2785.7,0.00195238]
["bitfinex","ETHUSD",1645200497029,6.7969,2786.6,2786.4,0.00195188]
["bitfinex","ETHUSD",1645200497218,6.7969,2786.6,2786.4,5.188e-05]
["bitfinex","ETHUSD",1645200497219,2.0969,2786.6,2786.4,5.188e-05]
["bitfinex","ETHUSD",1645200497418,6.5,2786.5,2785.1,0.79681]
["bitfinex","ETHUSD",1645200497621,0.8985312,2786.3,2785.1,0.79681]
["bitfinex","ETHUSD",1645200497819,0.3,2786.3,2785.2,3.5]
["bitfinex","ETHUSD",1645200498021,0.3,2786.3,2785.3,0.8981046]
["bitfinex","ETHUSD",1645200498418,1.79635,2786.8,2785.1,0.79681]
["bitfinex","ETHUSD",1645200498419,0.5856854,2786.2,2785.4,0.8982]
["bitfinex","ETHUSD",1645200498629,1.79635,2786.8,2785.4,0.8982]
["bitfinex","ETHUSD",1645200498819,1.0,2787.2,2785.6,20.8]
["bitfinex","ETHUSD",1645200499119,0.66145582,2787.7,2786.3,20.8]
["bitfinex","ETHUSD",1645200499319,0.66145582,2787.7,2786.5,20.8]
["bitfinex","ETHUSD",1645200499572,0.66145582,2787.7,2786.6,0.1792]
["bitfinex","ETHUSD",1645200499573,0.64631472,2787.4,2786.6,0.1792]
["bitfinex","ETHUSD",1645200499776,0.64631472,2787.4,2786.6,20.8]
["bitfinex","ETHUSD",1645200499971,0.64631472,2787.4,2786.8,1.79493]
["bitfinex","ETHUSD",1645200500373,0.64631472,2787.4,2786.9,0.89747]
["bitfinex","ETHUSD",1645200500575,0.64631472,2787.4,2785.6,0.1792]
["bitfinex","ETHUSD",1645200500773,0.53921256,2786.5,2786.4,0.00180743]
["bitfinex","ETHUSD",1645200501573,0.83921256,2786.5,2785.4,0.1794]
["bitfinex","ETHUSD",1645200501774,3.5,2786.4,2785.3,0.02812195]
["bitfinex","ETHUSD",1645200501973,2.55536112,2786.5,2785.4,0.8984]
["bitfinex","ETHUSD",1645200501974,1.11794856,2786.5,2785.4,0.8984]
["bitfinex","ETHUSD",1645200502473,0.81794856,2786.5,2785.4,0.8984]
["bitfinex","ETHUSD",1645200502773,0.89794,2787.3,2786.2,1.79574]
["bitfinex","ETHUSD",1645200502976,0.89794,2787.3,2786.3,0.89787]
["bitfinex","ETHUSD",1645200502977,0.51827118,2787.3,2786.3,0.89787]
["bitfinex","ETHUSD",1645200503450,1.11160397,2787.5,2786.3,0.89787]
["bitfinex","ETHUSD",1645200503641,1.11160397,2787.5,2786.4,0.1794]
["bitfinex","ETHUSD",1645200503842,0.89792,2787.3,2785.9,0.1794]
["bitfinex","ETHUSD",1645200504239,0.89792,2787.3,2785.3,1.02812195]
["bitfinex","ETHUSD",1645200504240,0.89792,2787.3,2786.5,1.79563]
["bitfinex","ETHUSD",1645200504439,21.69792,2787.3,2786.5,1.79563]
["bitfinex","ETHUSD",1645200504640,0.54039433,2786.1,2785.3,2.72292195]
["bitfinex","ETHUSD",1645200504839,1.77440824,2786.1,2785.3,2.72292195]
["bitfinex","ETHUSD",1645200505040,2.07440824,2786.1,2785.3,2.72292195]
["bitfinex","ETHUSD",1645200505341,6.5,2785.7,2784.5,0.18035119]
["bitfinex","ETHUSD",1645200505544,2.07440824,2786.1,2784.5,0.00289853]
["bitfinex","ETHUSD",1645200505545,3.5,2785.6,2784.5,0.00289853]
["bitfinex","ETHUSD",1645200505743,7.1605244,2786.1,2784.5,0.00289853]
["bitfinex","ETHUSD",1645200505744,0.6965243,2785.5,2784.5,0.00289853]
["bitfinex","ETHUSD",1645200505940,0.6965243,2785.5,2784.2,0.18199853]
["bitfinex","ETHUSD",1645200505941,0.5,2785.2,2784.2,0.18199853]
["bitfinex","ETHUSD",1645200506140,1.43561172,2785.2,2784.2,2.87779853]
["bitfinex","ETHUSD",1645200506343,1.43561172,2785.2,2784.5,0.89878]
["bitfinex","ETHUSD",1645200506542,1.43561172,2785.2,2784.5,0.89987205]
["bitfinex","ETHUSD",1645200506543,0.93561172,2785.2,2784.5,0.89987205]
["bitfinex","ETHUSD",1645200506741,0.93561172,2785.2,2784.6,0.89837]
["bitfinex","ETHUSD",1645200507065,0.93561172,2785.2,2784.5,0.00109205]
["bitfinex","ETHUSD",1645200507265,0.93561172,2785.2,2784.6,3.5934905]
["bitfinex","ETHUSD",1645200507566,0.93561172,2785.2,2784.8,1.79673]
["bitfinex","ETHUSD",1645200508167,1.79683,2786.0,2784.8,1.79673]
["bitfinex","ETHUSD",1645200508168,1.05490946,2786.0,2784.8,1.79673]
["bitfinex","ETHUSD",1645200508467,1.05490946,2786.0,2785.2,0.89815]
["bitfinex","ETHUSD",1645200508869,5.0,2786.9,2785.2,0.89815]
["bitfinex","ETHUSD",1645200509368,1.79659,2786.4,2785.2,0.89815]
["bitfinex","ETHUSD",1645200509973,2.09659,2786.4,2785.2,0.89815]
["bitfinex","ETHUSD",1645200510172,2.09659,2786.4,2784.9,0.00283292]
["bitfinex","ETHUSD",1645200510173,0.5,2785.5,2784.9,0.00283292]
["bitfinex","ETHUSD",1645200510471,0.5,2785.5,2784.2,0.18199853]
["bitfinex","ETHUSD",1645200510472,6.5,2785.3,2784.2,0.18199853]
["bitfinex","ETHUSD",1645200510672,7.81790208,2785.3,2784.2,0.18199853]
["bitfinex","ETHUSD",1645200510926,0.03736727,2785.1,2784.2,0.18199853]
["bitfinex","ETHUSD",1645200511122,2.73403727,2785.1,2784.2,0.18199853]
["bitfinex","ETHUSD",1645200511329,2.73403727,2785.1,2784.2,0.04619853]
["bitfinex","ETHUSD",1645200511330,0.51846597,2784.4,2784.2,0.04619853]
["bitfinex","ETHUSD",1645200511823,1.19893,2784.4,2784.2,0.04619853]
["bitfinex","ETHUSD",1645200512422,0.69893,2784.4,2784.2,0.04619853]
["bitfinex","ETHUSD",1645200512822,0.69893,2784.4,2784.0,0.89887]
["bitfinex","ETHUSD",1645200513022,0.69893,2784.4,2782.7,0.1794]
["bitfinex","ETHUSD",1645200513024,0.55496118,2784.3,2782.7,0.1794]
["bitfinex","ETHUSD",1645200513225,0.89912,2783.9,2782.5,6.47575]
["bitfinex","ETHUSD",1645200513426,1.21126855,2783.9,2782.9,2.69677]
["bitfinex","ETHUSD",1645200513825,1.21126855,2783.9,2783.1,0.89908]
["bitfinex","ETHUSD",1645200513826,0.31214855,2783.9,2783.1,0.89908]
["bitfinex","ETHUSD",1645200514424,0.31214855,2783.9,2783.2,0.1796]
["bitfinex","ETHUSD",1645200514667,1.0,2784.9,2783.2,1.52758]
["bitfinex","ETHUSD",1645200514668,1.79754,2784.6,2783.2,1.52758]
["bitfinex","ETHUSD",1645200514965,1.0,2784.9,2783.3,0.89879]
["bitfinex","ETHUSD",1645200515168,2.69665,2784.8,2783.3,0.89879]
["bitfinex","ETHUSD",1645200515366,0.89882,2784.2,2783.3,0.89879]
["bitfinex","ETHUSD",1645200515968,3.5,2784.9,2783.3,0.89879]
["bitfinex","ETHUSD",1645200515969,3.6146692,2785.2,2783.3,22.597519]
["bitfinex","ETHUSD",1645200516167,3.6146692,2785.2,2783.8,0.00239125]
["bitfinex","ETHUSD",1645200516168,0.01879712,2784.3,2783.8,0.00239125]
["bitfinex","ETHUSD",1645200516366,0.6414541,2784.2,2783.9,0.89884]
["bitfinex","ETHUSD",1645200516564,0.6414541,2784.2,2783.8,0.00239125]
["bitfinex","ETHUSD",1645200516966,2.71555712,2784.3,2783.8,0.00239125]
["bitfinex","ETHUSD",1645200517167,2.94779244,2784.3,2783.8,0.00239125]
["bitfinex","ETHUSD",1645200517368,1.44889145,2784.3,2783.8,0.00239125]
["bitfinex","ETHUSD",1645200517566,1.44889145,2784.3,2783.8,0.0047825]
["bitfinex","ETHUSD",1645200517766,1.44889145,2784.3,2783.8,0.00239125]
["bitfinex","ETHUSD",1645200518312,1.44889145,2784.3,2783.8,9.125e-05]
["bitfinex","ETHUSD",1645200518313,1.97640567,2784.3,2783.8,9.125e-05]
["bitfinex","ETHUSD",1645200518516,1.97640567,2784.3,2782.6,3.5]
["bitfinex","ETHUSD",1645200518517,0.89873,2784.2,2782.6,3.5]
["bitfinex","ETHUSD",1645200518713,0.89873,2784.2,2782.4,0.00413136]
["bitfinex","ETHUSD",1645200518914,1.79825,2783.3,2782.4,0.00413136]
["bitfinex","ETHUSD",1645200519213,1.79825,2783.3,2782.7,0.89904]
["bitfinex","ETHUSD",1645200519214,0.3390823,2783.3,2782.7,0.89904]
["bitfinex","ETHUSD",1645200519613,0.3390823,2783.3,2782.8,1.79812]
["bitfinex","ETHUSD",1645200519817,0.3390823,2783.3,2783.0,0.00251387]
["bitfinex","ETHUSD",1645200520016,0.01879712,2784.3,2783.0,0.00251387]
["bitfinex","ETHUSD",1645200520215,0.01879712,2784.3,2783.2,0.89868]
["bitfinex","ETHUSD",1645200521016,0.89888,2783.7,2783.4,0.00251355]
["bitfinex","ETHUSD",1645200522268,0.56529052,2783.6,2783.3,0.00251364]
["bitfinex","ETHUSD",1645200522565,0.56529052,2783.6,2783.3,1.364e-05]
["bitfinex","ETHUSD",1645200522566,1.79857,2783.5,2783.3,1.364e-05]
["bitfinex","ETHUSD",1645200522765,2.09857,2783.5,2783.3,1.364e-05]
["bitfinex","ETHUSD",1645200522964,2.09857,2783.5,2781.9,1.1562]
["bitfinex","ETHUSD",1645200522965,8.29887,2783.4,2781.9,1.1562]
["bitfinex","ETHUSD",1645200523168,0.8994389,2783.0,2781.9,1.1562]
["bitfinex","ETHUSD",1645200523370,0.8994389,2783.0,2781.4,0.1796]
["bitfinex","ETHUSD",1645200523371,0.65601303,2782.4,2781.4,0.1796]
["bitfinex","ETHUSD",1645200523566,1.17359636,2782.4,2781.8,1.79882]
["bitfinex","ETHUSD",1645200523766,1.17359636,2782.4,2780.9,0.1797]
["bitfinex","ETHUSD",1645200523767,1.79887,2782.3,2780.9,0.1797]
["bitfinex","ETHUSD",1645200523965,1.89947166,2782.3,2780.9,0.1797]
["bitfinex","ETHUSD",1645200524165,1.89947166,2782.3,2781.1,2.69857]
["bitfinex","ETHUSD",1645200524367,1.89947166,2782.3,2780.9,0.1797]
["bitfinex","ETHUSD",1645200524368,0.89944,2782.1,2780.9,0.1797]
["bitfinex","ETHUSD",1645200524574,6.5,2781.5,2778.9,2.95346087]
["bitfinex","ETHUSD",1645200524775,4.0968,2781.4,2779.0,0.85201384]
["bitfinex","ETHUSD",1645200524971,4.0968,2781.4,2778.9,2.95346087]
["bitfinex","ETHUSD",1645200524972,29.8968,2781.4,2778.9,2.95346087]
["bitfinex","ETHUSD",1645200525172,5.0,2780.4,2778.9,2.26561088]
["bitfinex","ETHUSD",1645200525373,0.90029,2779.9,2778.9,2.26561088]
["bitfinex","ETHUSD",1645200525572,0.65526561,2779.7,2778.9,2.26561088]
["bitfinex","ETHUSD",1645200526027,1.80102,2779.6,2778.9,2.26561088]
["bitfinex","ETHUSD",1645200526237,1.98092,2779.6,2778.9,2.26561088]
["bitfinex","ETHUSD",1645200526427,2.87872,2779.6,2778.9,2.26561088]
["bitfinex","ETHUSD",1645200526728,6.5,2779.1,2777.7,0.3073]
["bitfinex","ETHUSD",1645200526927,6.5,2779.1,2777.5,0.5]
["bitfinex","ETHUSD",1645200527132,6.5,2779.1,2777.3,0.19219514]
["bitfinex","ETHUSD",1645200527133,2.30106,2778.9,2777.3,0.19219514]
["bitfinex","ETHUSD",1645200527334,2.30106,2778.9,2778.7,5.96e-05]
["bitfinex","ETHUSD",1645200527335,0.3,2778.8,2778.7,5.96e-05]
["bitfinex","ETHUSD",1645200527531,0.3,2778.8,2777.2,2.8226]
["bitfinex","ETHUSD",1645200527532,6.8,2778.8,2777.2,2.8226]
["bitfinex","ETHUSD",1645200527729,6.8,2778.8,2776.8,0.1799]
["bitfinex","ETHUSD",1645200527730,0.90082,2778.3,2776.8,0.1799]
["bitfinex","ETHUSD",1645200527930,0.90082,2778.3,2777.1,5.0]
["bitfinex","ETHUSD",1645200528132,0.90082,2778.3,2776.7,0.01225866]
["bitfinex","ETHUSD",1645200528133,1.80084,2779.3,2778.1,5.0]
["bitfinex","ETHUSD",1645200528332,0.63819997,2780.2,2778.4,5.0]
["bitfinex","ETHUSD",1645200528333,0.13819997,2780.2,2778.4,5.0]
["bitfinex","ETHUSD",1645200528532,0.52819259,2779.8,2778.5,0.1799]
["bitfinex","ETHUSD",1645200528734,0.52819259,2779.8,2778.6,1.79997]
["bitfinex","ETHUSD",1645200528931,0.52819259,2779.8,2778.7,0.1799]
["bitfinex","ETHUSD",1645200529131,0.13819997,2780.2,2778.9,5.0]
["bitfinex","ETHUSD",1645200529331,0.8979,2780.9,2779.1,5.0]
["bitfinex","ETHUSD",1645200529569,0.18749507,2782.0,2779.0,1.1797]
["bitfinex","ETHUSD",1645200529570,0.1797,2781.6,2779.8,0.89974]
["bitfinex","ETHUSD",1645200529775,3.5,2782.2,2779.8,0.89974]
["bitfinex","ETHUSD",1645200529776,0.1797,2782.1,2779.8,0.89974]
["bitfinex","ETHUSD",1645200529969,0.5,2781.3,2779.9,0.1797]
["bitfinex","ETHUSD",1645200530170,0.56211736,2781.1,2779.9,0.1797]
["bitfinex","ETHUSD",1645200530570,0.56211736,2781.1,2779.8,1.3]
["bitfinex","ETHUSD",1645200530769,0.56211736,2781.1,2780.0,0.89967]
["bitfinex","ETHUSD",1645200530974,3.6797,2782.3,2780.0,0.89967]
["bitfinex","ETHUSD",1645200531173,3.6797,2782.3,2780.9,5.0]
["bitfinex","ETHUSD",1645200531174,3.5,2782.3,2780.9,5.0]
["bitfinex","ETHUSD",1645200531370,3.5,2782.3,2781.4,5.0]
["bitfinex","ETHUSD",1645200531570,0.2785,2783.4,2781.5,0.1797]
["bitfinex","ETHUSD",1645200531770,0.2785,2783.4,2781.5,1.1797]
["bitfinex","ETHUSD",1645200531971,0.65522863,2782.7,2781.6,0.417]
["bitfinex","ETHUSD",1645200532171,1.58380071,2782.7,2781.6,0.417]
["bitfinex","ETHUSD",1645200532575,1.58380071,2782.7,2781.4,0.3]
["bitfinex","ETHUSD",1645200532772,1.58380071,2782.7,2781.3,0.00217897]
["bitfinex","ETHUSD",1645200532974,0.58659826,2782.1,2781.3,0.00217897]
["bitfinex","ETHUSD",1645200533173,0.92857208,2782.7,2781.3,0.00217897]
["bitfinex","ETHUSD",1645200533832,0.92857208,2782.7,2781.9,0.00217854]
["bitfinex","ETHUSD",1645200534235,0.68354329,2782.2,2781.9,0.00217854]
["bitfinex","ETHUSD",1645200534432,1.58295329,2782.2,2781.9,0.00217854]
["bitfinex","ETHUSD",1645200534939,1.58295329,2782.2,2781.7,0.00217865]
["bitfinex","ETHUSD",1645200534940,2.06762687,2782.2,2781.7,0.00217865]
["bitfinex","ETHUSD",1645200535134,0.89975,2782.0,2781.7,0.00217865]
["bitfinex","ETHUSD",1645200535338,1.16821687,2782.2,2781.7,0.00217865]
["bitfinex","ETHUSD",1645200535339,0.89979,2782.1,2781.7,0.00217865]
["bitfinex","ETHUSD",1645200535534,1.0005258,2782.1,2781.7,0.00217865]
["bitfinex","ETHUSD",1645200535735,0.89979,2782.1,2781.7,0.00217865]
["bitfinex","ETHUSD",1645200536135,0.89979,2782.1,2781.8,0.00152502]
["bitfinex","ETHUSD",1645200536935,4.39979,2782.1,2781.8,0.00072502]
["bitfinex","ETHUSD",1645200537181,4.39979,2782.1,2781.6,2.51e-05]
["bitfinex","ETHUSD",1645200537182,0.0008,2781.7,2781.6,2.51e-05]
["bitfinex","ETHUSD",1645200537385,7.40006,2781.6,2781.3,1.515e-05]
["bitfinex","ETHUSD",1645200537582,7.40006,2781.6,2778.9,1.2086]
["bitfinex","ETHUSD",1645200537583,6.5,2781.4,2778.9,1.2086]
["bitfinex","ETHUSD",1645200537780,3.7801,2781.5,2778.9,1.2086]
["bitfinex","ETHUSD",1645200537781,0.9000827,2781.2,2778.9,1.2086]
["bitfinex","ETHUSD",1645200537980,3.6797,2781.1,2778.9,1.2086]
["bitfinex","ETHUSD",1645200538181,5.0,2780.6,2778.9,1.2086]
["bitfinex","ETHUSD",1645200538379,5.0,2780.6,2778.2,0.0126038]
["bitfinex","ETHUSD",1645200538380,0.90043,2780.0,2777.9,0.1797]
["bitfinex","ETHUSD",1645200538580,0.1799,2779.9,2777.2,0.01281973]
["bitfinex","ETHUSD",1645200538779,0.1799,2779.9,2777.5,5.0]
["bitfinex","ETHUSD",1645200538780,0.3,2779.9,2777.5,5.0]
["bitfinex","ETHUSD",1645200538988,2.0,2780.5,2777.8,5.0]
["bitfinex","ETHUSD",1645200538989,3.382,2779.8,2777.8,5.0]
["bitfinex","ETHUSD",1645200539180,3.382,2779.8,2778.5,5.0]
["bitfinex","ETHUSD",1645200539181,0.5,2779.8,2778.5,5.0]
["bitfinex","ETHUSD",1645200539379,0.5,2779.8,2778.6,20.8]
["bitfinex","ETHUSD",1645200539579,2.40669307,2780.1,2778.6,20.81217213]
["bitfinex","ETHUSD",1645200539780,2.40669307,2780.1,2778.7,0.00187665]
["bitfinex","ETHUSD",1645200540183,0.1799,2780.6,2778.7,0.00187665]
["bitfinex","ETHUSD",1645200540391,4.50183,2781.7,2778.7,0.00187665]
["bitfinex","ETHUSD",1645200540392,0.89982,2781.1,2779.4,5.0]
["bitfinex","ETHUSD",1645200540581,0.89982,2781.1,2779.7,20.8]
["bitfinex","ETHUSD",1645200540823,0.1004352,2781.1,2779.9,20.8]
["bitfinex","ETHUSD",1645200541222,0.1004352,2781.1,2780.1,20.8]
["bitfinex","ETHUSD",1645200541622,0.0369717,2781.5,2780.3,20.8]
["bitfinex","ETHUSD",1645200541830,0.0369717,2781.5,2780.7,20.8]
["bitfinex","ETHUSD",1645200542021,0.46307758,2782.2,2780.7,20.8]
["bitfinex","ETHUSD",1645200542022,0.46307758,2782.2,2780.8,6.917]
["bitfinex","ETHUSD",1645200542219,0.46307758,2782.2,2780.9,32.9]
["bitfinex","ETHUSD",1645200542421,0.46307758,2782.2,2781.2,20.8]
["bitfinex","ETHUSD",1645200542622,1.14701695,2782.2,2781.3,0.1797]
["bitfinex","ETHUSD",1645200542824,1.14701695,2782.2,2780.5,0.61012]
["bitfinex","ETHUSD",1645200542825,1.14701695,2782.2,2780.6,0.1797]
["bitfinex","ETHUSD",1645200543023,1.14701695,2782.2,2779.9,2.15995547]
["bitfinex","ETHUSD",1645200543024,3.5,2782.1,2780.2,0.1815756]
["bitfinex","ETHUSD",1645200543220,3.5,2782.1,2780.2,0.0018756]
["bitfinex","ETHUSD",1645200543422,3.5,2782.1,2779.3,0.5967]
["bitfinex","ETHUSD",1645200543423,1.1797,2782.0,2779.3,0.5967]
["bitfinex","ETHUSD",1645200543623,1.1797,2782.0,2779.5,20.8]
["bitfinex","ETHUSD",1645200543624,0.89971,2781.6,2779.5,20.8]
["bitfinex","ETHUSD",1645200543923,0.1797,2781.5,2779.9,5.0]
["bitfinex","ETHUSD",1645200544122,1.79941,2781.7,2780.0,0.1797]
["bitfinex","ETHUSD",1645200544324,0.1797,2781.6,2779.3,5.1797]
["bitfinex","ETHUSD",1645200544576,0.1797,2781.6,2780.9,0.00150014]
["bitfinex","ETHUSD",1645200544982,0.1797,2782.1,2780.9,0.00150014]
["bitfinex","ETHUSD",1645200545184,0.89544317,2782.2,2781.0,0.89935]
["bitfinex","ETHUSD",1645200545382,0.24260295,2782.2,2780.9,0.00150014]
["bitfinex","ETHUSD",1645200545578,0.24260295,2782.2,2780.9,20.80150014]
["bitfinex","ETHUSD",1645200545780,0.24260295,2782.2,2781.0,0.00150008]
["bitfinex","ETHUSD",1645200546379,0.24260295,2782.2,2781.1,0.417]
["bitfinex","ETHUSD",1645200546578,0.03265442,2782.1,2781.1,0.417]
["bitfinex","ETHUSD",1645200546778,0.03265442,2782.1,2781.2,21.1]
["bitfinex","ETHUSD",1645200546980,0.03265442,2782.1,2781.4,20.8]
["bitfinex","ETHUSD",1645200547377,0.03265442,2782.1,2781.4,21.1]
["bitfinex","ETHUSD",1645200547578,0.13517009,2782.1,2781.4,21.99929]
["bitfinex","ETHUSD",1645200547780,0.13517009,2782.1,2781.6,21.3427961]
["bitfinex","ETHUSD",1645200547982,0.03265442,2782.1,2781.6,21.217]
["bitfinex","ETHUSD",1645200548178,0.03265442,2782.1,2781.6,2.51505]
["bitfinex","ETHUSD",1645200548425,0.03265442,2782.1,2781.6,0.3]
["bitfinex","ETHUSD",1645200548826,0.03265442,2782.1,2781.5,0.0015748]
["bitfinex","ETHUSD",1645200549423,0.00205761,2782.5,2781.6,0.00157475]
["bitfinex","ETHUSD",1645200549424,0.00307429,2782.5,2781.6,0.00157475]
["bitfinex","ETHUSD",1645200549623,0.89953,2782.4,2781.6,0.00157475]
["bitfinex","ETHUSD",1645200549826,0.3,2782.3,2781.6,0.00157475]
["bitfinex","ETHUSD",1645200550424,0.18175769,2782.5,2781.6,0.00157475]
["bitfinex","ETHUSD",1645200550629,0.18175769,2782.5,2781.1,3.5]
["bitfinex","ETHUSD",1645200550630,1.79934,2782.3,2781.1,3.5]
["bitfinex","ETHUSD",1645200550925,0.4797,2782.3,2781.6,0.02419172]
["bitfinex","ETHUSD",1645200551935,0.3,2782.3,2781.6,0.02419172]
["bitfinex","ETHUSD",1645200552170,0.0020568,2782.4,2781.6,0.02419172]
["bitfinex","ETHUSD",1645200552369,0.56793193,2782.1,2781.6,0.02419172]
["bitfinex","ETHUSD",1645200552573,0.0020568,2782.4,2781.6,0.02419172]
["bitfinex","ETHUSD",1645200552769,0.89956,2782.3,2781.6,0.02419172]
["bitfinex","ETHUSD",1645200552973,0.89956,2782.3,2781.4,0.00162491]
["bitfinex","ETHUSD",1645200552974,5.5,2782.1,2781.7,0.00162477]
["bitfinex","ETHUSD",1645200553174,5.5,2782.1,2781.4,7.496e-05]
["bitfinex","ETHUSD",1645200553175,0.0008,2781.6,2781.4,7.496e-05]
["bitfinex","ETHUSD",1645200553375,0.1797,2781.5,2781.4,7.496e-05]
["bitfinex","ETHUSD",1645200553772,0.1797,2781.5,2781.1,3.5]
["bitfinex","ETHUSD",1645200553773,0.4797,2781.5,2781.1,3.5]
["bitfinex","ETHUSD",1645200553973,0.71130868,2781.2,2781.1,3.34208516]
["bitfinex","ETHUSD",1645200554174,1.01130868,2781.2,2781.1,3.34208516]
["bitfinex","ETHUSD",1645200554574,1.01130868,2781.2,2779.0,2.94404]
["bitfinex","ETHUSD",1645200554575,1.058,2781.0,2779.0,2.94404]
["bitfinex","ETHUSD",1645200554776,1.058,2780.8,2779.0,1.144]
["bitfinex","ETHUSD",1645200554974,1.2377,2780.7,2779.0,1.144]
["bitfinex","ETHUSD",1645200555176,1.058,2780.3,2779.0,1.144]
["bitfinex","ETHUSD",1645200555375,1.058,2780.3,2778.9,1.80022]
["bitfinex","ETHUSD",1645200555376,1.75034841,2780.3,2778.9,1.80022]
["bitfinex","ETHUSD",1645200555576,1.75034841,2780.3,2779.0,20.9797]
["bitfinex","ETHUSD",1645200555834,1.75034841,2780.3,2779.2,0.90011]
["bitfinex","ETHUSD",1645200556222,1.75034841,2780.3,2779.2,1.20011]
["bitfinex","ETHUSD",1645200556622,1.75034841,2780.3,2779.3,0.00161612]
["bitfinex","ETHUSD",1645200556823,2.65039841,2780.3,2779.5,0.90005]
["bitfinex","ETHUSD",1645200557222,2.65039841,2780.3,2779.7,0.3]
["bitfinex","ETHUSD",1645200557223,1.75034841,2780.3,2779.7,0.3]
["bitfinex","ETHUSD",1645200557624,1.75034841,2780.3,2779.3,0.00161612]
["bitfinex","ETHUSD",1645200557824,1.75034841,2780.3,2778.5,2.69998]
["bitfinex","ETHUSD",1645200557825,1.058,2780.1,2779.5,3.501616]
["bitfinex","ETHUSD",1645200558025,4.40007,2780.2,2779.5,3.501616]
["bitfinex","ETHUSD",1645200558026,1.058,2779.9,2779.5,3.501616]
["bitfinex","ETHUSD",1645200558625,1.058,2779.9,2779.5,3.001616]
["bitfinex","ETHUSD",1645200559029,1.058,2779.9,2779.5,3.0014554]
["bitfinex","ETHUSD",1645200559678,1.058,2779.9,2779.5,3.3014554]
["bitfinex","ETHUSD",1645200559879,1.9582,2779.8,2779.2,0.00087333]
["bitfinex","ETHUSD",1645200560085,6.5,2779.7,2779.1,0.00087336]
["bitfinex","ETHUSD",1645200560281,20.8,2779.5,2776.9,2.7311]
["bitfinex","ETHUSD",1645200560480,11.8,2779.7,2776.9,2.7311]
["bitfinex","ETHUSD",1645200560481,1.058,2779.0,2776.9,2.7311]
["bitfinex","ETHUSD",1645200560881,1.058,2778.6,2777.4,1.80117]
["bitfinex","ETHUSD",1645200561086,1.1799,2779.4,2777.4,27.60117]
["bitfinex","ETHUSD",1645200561087,1.058,2778.2,2777.4,27.60117]
["bitfinex","ETHUSD",1645200561381,0.1799,2779.4,2777.4,27.60117]
["bitfinex","ETHUSD",1645200561382,0.24414398,2779.4,2777.6,21.70048]
["bitfinex","ETHUSD",1645200561582,3.5,2780.0,2777.5,1.08049]
["bitfinex","ETHUSD",1645200561583,3.6799,2780.0,2777.8,20.8]
["bitfinex","ETHUSD",1645200561781,3.70129,2779.9,2777.8,22.90061]
["bitfinex","ETHUSD",1645200561985,1.400372,2779.7,2778.2,1.80077]
["bitfinex","ETHUSD",1645200562182,0.90031,2779.4,2778.3,0.90039]
["bitfinex","ETHUSD",1645200562382,2.30064,2779.7,2778.3,0.90039]
["bitfinex","ETHUSD",1645200562383,0.70755417,2779.5,2778.3,0.90039]
["bitfinex","ETHUSD",1645200562581,2.30064,2779.7,2778.3,0.90039]
["bitfinex","ETHUSD",1645200562784,0.5,2779.7,2778.6,20.80134242]
["bitfinex","ETHUSD",1645200562986,0.20679515,2780.2,2778.9,5.0]
["bitfinex","ETHUSD",1645200563186,0.20679515,2780.2,2778.7,2.76947306]
["bitfinex","ETHUSD",1645200563187,0.20679515,2780.2,2779.0,22.29654]
["bitfinex","ETHUSD",1645200563433,3.5,2780.8,2779.1,0.417]
["bitfinex","ETHUSD",1645200563635,1.1797,2781.2,2779.1,0.417]
["bitfinex","ETHUSD",1645200563636,0.69065206,2780.4,2779.1,0.417]
["bitfinex","ETHUSD",1645200563830,0.13819997,2780.9,2779.1,0.417]
["bitfinex","ETHUSD",1645200563831,0.34043574,2780.8,2779.1,0.417]
["bitfinex","ETHUSD",1645200564032,0.16073574,2780.8,2779.2,20.8]
["bitfinex","ETHUSD",1645200564233,0.16073574,2780.8,2779.5,20.8]
["bitfinex","ETHUSD",1645200564432,0.13819997,2780.9,2779.7,20.8]
["bitfinex","ETHUSD",1645200564634,0.00206071,2781.0,2779.7,20.8]
["bitfinex","ETHUSD",1645200564835,0.00206071,2781.0,2779.8,20.8]
["bitfinex","ETHUSD",1645200565035,0.00206071,2781.0,2779.7,0.3]
["bitfinex","ETHUSD",1645200565237,0.00206071,2781.0,2779.4,0.30080522]
["bitfinex","ETHUSD",1645200565238,0.89987,2780.8,2779.4,0.30080522]
["bitfinex","ETHUSD",1645200565435,0.00412205,2781.0,2779.7,0.00134189]
["bitfinex","ETHUSD",1645200565436,3.5,2780.7,2779.7,0.00134189]
["bitfinex","ETHUSD",1645200565634,0.18176134,2781.0,2779.7,0.00134189]
["bitfinex","ETHUSD",1645200565833,0.18176134,2781.0,2779.7,4.189e-05]
["bitfinex","ETHUSD",1645200565834,5.0,2780.5,2779.7,4.189e-05]
["bitfinex","ETHUSD",1645200566034,0.00075811,2779.5,2779.4,0.00080522]
["bitfinex","ETHUSD",1645200566633,0.00075811,2779.5,2778.5,0.03749838]
["bitfinex","ETHUSD",1645200566832,0.00075811,2779.5,2778.6,6.5]
["bitfinex","ETHUSD",1645200566833,0.2473244,2779.5,2778.6,6.5]
["bitfinex","ETHUSD",1645200567082,0.900052,2780.7,2779.0,0.90026]
["bitfinex","ETHUSD",1645200567281,3.6002707,2780.9,2779.2,20.8]
["bitfinex","ETHUSD",1645200567282,0.8995,2780.9,2779.2,20.8]
["bitfinex","ETHUSD",1645200567576,3.50206154,2781.0,2779.4,20.8]
["bitfinex","ETHUSD",1645200567776,3.50206154,2781.0,2779.5,20.8]
["bitfinex","ETHUSD",1645200567777,3.5,2781.0,2779.5,20.8]
["bitfinex","ETHUSD",1645200567978,0.72490385,2781.2,2779.4,0.717]
["bitfinex","ETHUSD",1645200567979,2.52458385,2781.2,2779.8,20.8]
["bitfinex","ETHUSD",1645200568179,0.0008,2781.6,2780.0,20.8]
["bitfinex","ETHUSD",1645200568376,0.0008,2781.6,2780.0,21.217]
["bitfinex","ETHUSD",1645200568580,0.0008,2781.6,2780.2,20.8]
["bitfinex","ETHUSD",1645200568779,0.0008,2781.6,2780.4,20.8]
["bitfinex","ETHUSD",1645200568976,0.0008,2781.6,2780.8,20.8]
["bitfinex","ETHUSD",1645200569376,0.0008,2781.6,2780.8,21.1]
["bitfinex","ETHUSD",1645200569578,0.0008,2781.6,2780.8,22.89887]
["bitfinex","ETHUSD",1645200569977,0.00221827,2781.3,2780.9,0.89944]
["bitfinex","ETHUSD",1645200570177,0.00221827,2781.3,2780.9,0.90084295]
["bitfinex","ETHUSD",1645200570579,0.0008,2781.6,2781.0,3.0]
["bitfinex","ETHUSD",1645200570831,0.0008,2781.6,2781.1,20.8]
["bitfinex","ETHUSD",1645200571031,0.0008,2781.6,2781.2,20.8]
["bitfinex","ETHUSD",1645200571830,0.0008,2781.6,2781.2,24.04037667]
["bitfinex","ETHUSD",1645200572232,0.0008,2781.6,2781.4,0.3]
["bitfinex","ETHUSD",1645200572529,0.0008,2781.6,2781.4,1.19941]
["bitfinex","ETHUSD",1645200573133,0.0008,2781.6,2781.4,0.3]
["bitfinex","ETHUSD",1645200573336,0.0008,2781.6,2780.8,22.59913]
["bitfinex","ETHUSD",1645200573831,0.0008,2781.6,2780.8,1.79913]
["bitfinex","ETHUSD",1645200574036,0.0008,2781.6,2780.1,2.9217]
["bitfinex","ETHUSD",1645200574037,0.89962,2781.4,2780.1,2.9217]
["bitfinex","ETHUSD",1645200574233,0.89962,2781.4,2780.0,0.89992]
["bitfinex","ETHUSD",1645200574434,0.64040381,2781.2,2780.0,0.89992]
["bitfinex","ETHUSD",1645200574704,0.79306872,2781.2,2779.6,0.55230248]
["bitfinex","ETHUSD",1645200574889,0.79306872,2781.2,2780.9,0.00154161]
["bitfinex","ETHUSD",1645200576288,0.79306872,2781.2,2780.8,0.00154169]
["bitfinex","ETHUSD",1645200576488,0.79306872,2781.2,2780.8,0.90129169]
["bitfinex","ETHUSD",1645200576889,0.79306872,2781.2,2780.8,1.20129169]
["bitfinex","ETHUSD",1645200577090,0.79306872,2781.2,2780.8,0.30154169]
["bitfinex","ETHUSD",1645200577289,0.79306872,2781.2,2780.8,0.00154169]
["bitfinex","ETHUSD",1645200577489,0.79306872,2781.2,2780.7,0.00154172]
["bitfinex","ETHUSD",1645200577692,0.89988,2781.1,2780.7,0.00074172]
["bitfinex","ETHUSD",1645200577992,0.53087718,2780.5,2780.1,0.00092524]
["bitfinex","ETHUSD",1645200578328,0.3,2780.5,2780.1,2.524e-05]
["bitfinex","ETHUSD",1645200578527,0.3,2780.5,2778.9,1.80058]
["bitfinex","ETHUSD",1645200578528,0.90026,2780.0,2779.0,3.5]
["bitfinex","ETHUSD",1645200578735,0.90026,2780.0,2778.9,1.80058]
["bitfinex","ETHUSD",1645200578736,1.30181251,2780.0,2778.9,1.80058]
["bitfinex","ETHUSD",1645200579031,1.60181251,2780.0,2778.5,0.01814269]
["bitfinex","ETHUSD",1645200579333,0.70048744,2779.8,2778.5,0.01814269]
["bitfinex","ETHUSD",1645200579730,0.9006,2779.6,2778.5,0.91862269]
["bitfinex","ETHUSD",1645200579929,1.15157306,2779.6,2778.5,0.91862269]
["bitfinex","ETHUSD",1645200580130,1.45157306,2779.6,2778.5,0.91862269]
["bitfinex","ETHUSD",1645200580333,1.15157306,2779.6,2778.5,0.91862269]
["bitfinex","ETHUSD",1645200580737,2.05181806,2779.6,2778.5,0.91862269]
["bitfinex","ETHUSD",1645200580931,2.05181806,2779.6,2778.9,0.90032]
["bitfinex","ETHUSD",1645200581331,2.05181806,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1645200581731,0.90025,2779.5,2778.8,0.00123424]
["bitfinex","ETHUSD",1645200581935,0.9004203,2779.3,2778.8,0.00123424]
["bitfinex","ETHUSD",1645200582175,0.9004203,2779.3,2778.5,3.51814269]
["bitfinex","ETHUSD",1645200582176,0.9004203,2779.3,2779.0,0.00123415]
["bitfinex","ETHUSD",1645200582376,1.2004203,2779.3,2779.0,0.00123415]
["bitfinex","ETHUSD",1645200582775,0.90052,2779.1,2779.0,0.00123415]
["bitfinex","ETHUSD",1645200583475,0.85052,2779.1,2778.5,4.71868269]
["bitfinex","ETHUSD",1645200583678,0.900518,2779.0,2778.5,3.81814269]
["bitfinex","ETHUSD",1645200583878,0.90056,2778.9,2778.5,3.81814269]
["bitfinex","ETHUSD",1645200584076,1.20056,2778.9,2778.5,3.81814269]
["bitfinex","ETHUSD",1645200584276,0.61228119,2778.8,2778.5,3.81814269]
["bitfinex","ETHUSD",1645200584676,0.61228119,2778.8,2778.5,3.8192999]
["bitfinex","ETHUSD",1645200584875,0.90056,2778.9,2778.5,3.8192999]
["bitfinex","ETHUSD",1645200585477,2.81956325,2778.9,2778.5,3.8192999]
["bitfinex","ETHUSD",1645200585923,0.9005524,2778.8,2778.5,3.81814269]
["bitfinex","ETHUSD",1645200586723,2.81956325,2778.9,2778.5,4.71858269]
["bitfinex","ETHUSD",1645200586724,0.11775585,2778.9,2778.5,4.71858269]
["bitfinex","ETHUSD",1645200586922,0.13819997,2779.7,2778.5,4.71858269]
["bitfinex","ETHUSD",1645200587422,0.68625623,2779.1,2778.5,4.71858269]
["bitfinex","ETHUSD",1645200587622,3.61167562,2779.1,2778.6,0.90056]
["bitfinex","ETHUSD",1645200587821,3.61167562,2779.1,2778.8,0.3]
["bitfinex","ETHUSD",1645200587822,2.92541939,2779.1,2778.8,0.3]
["bitfinex","ETHUSD",1645200588023,0.22365049,2779.1,2778.8,0.3]
["bitfinex","ETHUSD",1645200588222,0.22365049,2779.1,2778.8,0.00124386]
["bitfinex","ETHUSD",1645200588422,0.31809997,2779.7,2778.8,0.00124386]
["bitfinex","ETHUSD",1645200588423,0.9002364,2779.6,2778.8,0.00124386]
["bitfinex","ETHUSD",1645200588723,0.6070428,2779.6,2779.1,0.90014]
["bitfinex","ETHUSD",1645200589777,3.307972,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1645200589974,2.587602,2779.6,2778.9,0.90051]
["bitfinex","ETHUSD",1645200590178,3.3080253,2779.6,2778.9,0.90051]
["bitfinex","ETHUSD",1645200590474,3.3080253,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1645200590674,3.3080253,2779.6,2779.1,0.0012329]
["bitfinex","ETHUSD",1645200591075,1.5073661,2779.6,2779.1,0.9015029]
["bitfinex","ETHUSD",1645200591379,1.5073661,2779.6,2779.1,1.2015029]
["bitfinex","ETHUSD",1645200591575,0.6070428,2779.6,2779.1,1.2015029]
["bitfinex","ETHUSD",1645200592381,0.6021028,2779.6,2779.1,1.2015029]
["bitfinex","ETHUSD",1645200592677,0.6021028,2779.6,2779.1,0.3012329]
["bitfinex","ETHUSD",1645200592974,0.06956772,2779.0,2778.9,0.90053]
["bitfinex","ETHUSD",1645200593177,0.6021028,2779.6,2778.9,28.20053]
["bitfinex","ETHUSD",1645200594027,0.6021028,2779.6,2778.9,29.10063]
["bitfinex","ETHUSD",1645200594228,0.6021028,2779.6,2779.0,21.1]
["bitfinex","ETHUSD",1645200594428,0.6021028,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1645200594631,0.6021028,2779.6,2779.0,21.1]
["bitfinex","ETHUSD",1645200594828,0.6021028,2779.6,2779.1,22.60032]
["bitfinex","ETHUSD",1645200595031,0.6021028,2779.6,2779.1,1.80032]
["bitfinex","ETHUSD",1645200595934,0.6021028,2779.6,2779.3,0.04132354]
["bitfinex","ETHUSD",1645200596231,0.6021028,2779.6,2779.5,0.3]
["bitfinex","ETHUSD",1645200596430,0.9001709,2779.8,2779.5,0.3]
["bitfinex","ETHUSD",1645200597476,2.7007709,2779.8,2779.5,0.3]
["bitfinex","ETHUSD",1645200597679,2.7007242,2780.3,2779.5,0.3]
["bitfinex","ETHUSD",1645200597680,0.1797,2780.3,2779.5,0.3]
["bitfinex","ETHUSD",1645200597874,1.03810597,2780.4,2779.5,0.3]
["bitfinex","ETHUSD",1645200597875,0.13819997,2780.4,2779.5,0.3]
["bitfinex","ETHUSD",1645200598078,0.90005,2780.3,2779.5,0.3]
["bitfinex","ETHUSD",1645200598676,1.41246245,2780.3,2779.5,0.3]
["bitfinex","ETHUSD",1645200598876,2.31245105,2780.3,2779.5,2.99998]
["bitfinex","ETHUSD",1645200599076,2.7005574,2780.1,2779.7,0.90149103]
["bitfinex","ETHUSD",1645200599479,2.700551,2780.4,2779.8,0.3]
["bitfinex","ETHUSD",1645200599677,0.50221935,2780.5,2779.8,0.3]
["bitfinex","ETHUSD",1645200599678,0.00221935,2780.5,2779.8,0.3]
["bitfinex","ETHUSD",1645200599877,0.00221935,2780.5,2779.8,2.09996]
["bitfinex","ETHUSD",1645200600079,0.00221935,2780.5,2779.9,20.8]
["bitfinex","ETHUSD",1645200600279,0.00443866,2780.5,2780.1,20.8]
["bitfinex","ETHUSD",1645200600477,0.0008,2780.6,2780.3,20.8]
["bitfinex","ETHUSD",1645200600933,0.0008,2780.6,2780.2,20.8]
["bitfinex","ETHUSD",1645200601132,0.8987,2781.3,2780.4,20.8]
["bitfinex","ETHUSD",1645200601430,0.0008,2781.6,2780.7,20.8]
["bitfinex","ETHUSD",1645200601629,0.68418276,2781.7,2780.7,20.8]
["bitfinex","ETHUSD",1645200601830,0.68418276,2781.7,2780.7,21.1]
["bitfinex","ETHUSD",1645200602228,0.78813837,2781.9,2780.7,21.1]
["bitfinex","ETHUSD",1645200602428,3.5983878,2781.6,2780.7,21.9995]
["bitfinex","ETHUSD",1645200602630,2.6988378,2781.6,2780.7,21.9995]
["bitfinex","ETHUSD",1645200603729,1.7990903,2781.4,2780.7,21.9995]
["bitfinex","ETHUSD",1645200604677,0.8995203,2781.4,2780.7,21.9995]
["bitfinex","ETHUSD",1645200605077,0.90175654,2781.2,2780.8,0.00128539]
["bitfinex","ETHUSD",1645200606278,0.00221778,2781.1,2780.8,0.00128539]
["bitfinex","ETHUSD",1645200606478,0.00221778,2781.1,2780.7,3.50128856]
["bitfinex","ETHUSD",1645200606678,0.00221778,2781.1,2780.7,2.16383136]
["bitfinex","ETHUSD",1645200606879,1.80200778,2781.1,2780.7,3.06368136]
["bitfinex","ETHUSD",1645200607380,1.79979,2781.1,2780.7,3.0623928]
["bitfinex","ETHUSD",1645200607584,0.89464932,2781.2,2780.8,20.8]
["bitfinex","ETHUSD",1645200607783,0.89464932,2781.2,2780.8,22.59895]
["bitfinex","ETHUSD",1645200607984,0.89464932,2781.2,2780.9,20.8]
["bitfinex","ETHUSD",1645200608184,0.89464932,2781.2,2780.8,1.79895]
["bitfinex","ETHUSD",1645200608185,4.932e-05,2781.2,2780.8,1.79895]
["bitfinex","ETHUSD",1645200608629,4.932e-05,2781.2,2780.8,2.09895]
["bitfinex","ETHUSD",1645200608826,4.932e-05,2781.2,2780.9,2.6986]
["bitfinex","ETHUSD",1645200609227,0.89958812,2781.2,2780.9,2.6986]
["bitfinex","ETHUSD",1645200609433,1.7991262,2781.4,2781.0,21.69957]
["bitfinex","ETHUSD",1645200609629,0.01706763,2781.5,2781.0,21.69957]
["bitfinex","ETHUSD",1645200609830,2.121e-05,2781.2,2781.0,22.41657]
["bitfinex","ETHUSD",1645200610032,9.21100321,2782.9,2781.6,20.8]
["bitfinex","ETHUSD",1645200610234,9.21100321,2782.9,2781.6,0.3]
["bitfinex","ETHUSD",1645200610235,1.7985953,2782.3,2781.6,0.3]
["bitfinex","ETHUSD",1645200610632,1.7985953,2782.3,2781.6,1.19935]
["bitfinex","ETHUSD",1645200610827,1.7985953,2782.3,2781.6,0.89935]
["bitfinex","ETHUSD",1645200610828,0.89943,2782.1,2781.6,0.89935]
["bitfinex","ETHUSD",1645200611428,2.6984487,2782.1,2781.6,0.89935]
["bitfinex","ETHUSD",1645200612884,1.79896,2782.2,2780.9,2.96380681]
["bitfinex","ETHUSD",1645200612885,0.89975,2781.9,2780.9,0.01520681]
["bitfinex","ETHUSD",1645200613085,1.9793768,2781.8,2780.9,0.01520681]
["bitfinex","ETHUSD",1645200613284,0.3,2781.7,2780.9,0.01520681]
["bitfinex","ETHUSD",1645200613684,0.71452207,2781.6,2780.9,0.01520681]
["bitfinex","ETHUSD",1645200613882,2.09971,2781.7,2780.9,0.01520681]
["bitfinex","ETHUSD",1645200614182,0.1797,2782.0,2780.9,21.71496681]
["bitfinex","ETHUSD",1645200614183,0.33508703,2782.0,2780.9,21.71496681]
["bitfinex","ETHUSD",1645200614384,0.28713055,2782.0,2781.1,20.8]
["bitfinex","ETHUSD",1645200614583,0.1797,2782.8,2781.1,20.8]
["bitfinex","ETHUSD",1645200614584,0.3546807,2782.8,2781.1,20.8]
["bitfinex","ETHUSD",1645200614784,0.3546807,2782.8,2781.8,0.56804368]
["bitfinex","ETHUSD",1645200614985,0.3546807,2782.8,2781.9,24.3]
["bitfinex","ETHUSD",1645200615189,0.3546807,2782.8,2782.1,20.8]
["bitfinex","ETHUSD",1645200615386,0.3546807,2782.8,2782.1,20.9796]
["bitfinex","ETHUSD",1645200615387,8.07e-05,2782.8,2782.1,20.9796]
["bitfinex","ETHUSD",1645200615585,0.5,2782.9,2782.1,20.9796]
["bitfinex","ETHUSD",1645200615586,0.5,2782.9,2782.3,20.8]
["bitfinex","ETHUSD",1645200615862,0.5,2782.9,2781.9,0.3]
["bitfinex","ETHUSD",1645200615863,0.10269433,2782.9,2781.9,0.3]
["bitfinex","ETHUSD",1645200616049,1.90127433,2782.9,2782.3,1.7982]
["bitfinex","ETHUSD",1645200616248,1.90127433,2782.9,2782.3,2.0982]
["bitfinex","ETHUSD",1645200616249,0.8992187,2782.7,2782.3,2.0982]
["bitfinex","ETHUSD",1645200616849,0.1796,2783.1,2781.7,0.01564567]
["bitfinex","ETHUSD",1645200616850,3.22591315,2781.8,2781.7,0.01564567]
["bitfinex","ETHUSD",1645200617050,3.22591315,2781.8,2780.4,0.1797]
["bitfinex","ETHUSD",1645200617249,3.22591315,2781.8,2780.7,1.79953]
["bitfinex","ETHUSD",1645200617250,0.89976,2781.4,2780.7,1.79953]
["bitfinex","ETHUSD",1645200617449,0.89976,2781.4,2779.5,0.25]
["bitfinex","ETHUSD",1645200617450,6.19976,2781.4,2779.5,0.25]
["bitfinex","ETHUSD",1645200617648,6.19976,2781.4,2779.4,3.59925]
["bitfinex","ETHUSD",1645200617649,5.1797,2781.3,2779.7,0.90013]
["bitfinex","ETHUSD",1645200617850,5.1797,2781.3,2778.3,6.5197]
["bitfinex","ETHUSD",1645200617851,0.65914495,2779.8,2778.7,3.5]
["bitfinex","ETHUSD",1645200618049,2.79963,2779.8,2778.6,20.8]
["bitfinex","ETHUSD",1645200618259,2.79963,2779.8,2779.2,1.80054]
["bitfinex","ETHUSD",1645200618260,0.199948,2779.8,2779.2,1.80054]
["bitfinex","ETHUSD",1645200618854,0.1797,2780.7,2779.3,20.8]
["bitfinex","ETHUSD",1645200619050,7.3820851,2781.2,2779.3,20.8]
["bitfinex","ETHUSD",1645200619051,1.79979,2781.0,2779.3,20.8]
["bitfinex","ETHUSD",1645200619251,1.79979,2781.0,2779.3,22.5997]
["bitfinex","ETHUSD",1645200619252,0.8998602,2780.7,2779.3,22.5997]
["bitfinex","ETHUSD",1645200619450,0.8998602,2780.7,2779.7,1.7997]
["bitfinex","ETHUSD",1645200619684,1.1998602,2780.7,2779.7,1.7997]
["bitfinex","ETHUSD",1645200619884,1.1998602,2780.7,2779.7,22.5997]
["bitfinex","ETHUSD",1645200620084,1.1998602,2780.7,2779.5,2.69955]
["bitfinex","ETHUSD",1645200620085,0.57998508,2780.5,2779.5,2.69955]
["bitfinex","ETHUSD",1645200620289,0.9000835,2780.3,2779.8,1.19985]
["bitfinex","ETHUSD",1645200620490,0.90018,2780.2,2779.8,1.19985]
["bitfinex","ETHUSD",1645200620685,0.90018,2780.2,2779.8,0.89985]
["bitfinex","ETHUSD",1645200620884,0.90018,2780.2,2779.9,0.00172744]
["bitfinex","ETHUSD",1645200621088,0.90018,2780.2,2779.8,0.67337744]
["bitfinex","ETHUSD",1645200621486,1.80044,2780.2,2779.8,0.67337744]
["bitfinex","ETHUSD",1645200621687,0.89814187,2780.2,2779.8,0.67337744]
["bitfinex","ETHUSD",1645200622287,0.57998508,2780.5,2779.8,0.67337744]
["bitfinex","ETHUSD",1645200622487,3.5,2781.0,2779.8,0.67337744]
["bitfinex","ETHUSD",1645200622687,1.03832997,2780.7,2779.8,0.67337744]
["bitfinex","ETHUSD",1645200622887,1.80016,2780.4,2779.8,0.67337744]
["bitfinex","ETHUSD",1645200623629,0.13819997,2780.7,2779.8,21.47337744]
["bitfinex","ETHUSD",1645200623825,0.2816,2781.2,2779.8,21.47337744]
["bitfinex","ETHUSD",1645200624025,0.4613,2781.2,2779.8,21.47337744]
["bitfinex","ETHUSD",1645200624226,0.2816,2781.2,2779.8,21.47337744]
["bitfinex","ETHUSD",1645200624425,0.00221775,2781.0,2779.8,21.47475944]
["bitfinex","ETHUSD",1645200624725,0.00221775,2781.0,2779.8,0.67475944]
["bitfinex","ETHUSD",1645200624726,0.899876,2780.8,2779.8,0.67475944]
["bitfinex","ETHUSD",1645200624926,2.699846,2780.8,2779.8,0.67475944]
["bitfinex","ETHUSD",1645200625126,0.899876,2780.8,2779.8,0.67475944]
["bitfinex","ETHUSD",1645200625529,1.48476881,2780.8,2780.1,0.00138185]
["bitfinex","ETHUSD",1645200625729,0.899784,2780.9,2780.3,20.8]
["bitfinex","ETHUSD",1645200625929,0.14719446,2780.9,2780.3,21.69956]
["bitfinex","ETHUSD",1645200626133,0.14719446,2780.9,2780.4,20.8]
["bitfinex","ETHUSD",1645200626327,0.00221799,2781.0,2780.4,20.8]
["bitfinex","ETHUSD",1645200626527,0.00221799,2781.0,2780.4,20.9797]
["bitfinex","ETHUSD",1645200626727,0.00221799,2781.0,2780.4,21.60266854]
["bitfinex","ETHUSD",1645200626928,0.00221799,2781.0,2780.4,18.05922]
["bitfinex","ETHUSD",1645200626929,0.0022183,2781.0,2780.4,18.05922]
["bitfinex","ETHUSD",1645200627194,0.0022183,2781.0,2780.5,0.89958]
["bitfinex","ETHUSD",1645200627789,0.9020483,2781.0,2780.5,0.89958]
["bitfinex","ETHUSD",1645200628088,0.00221838,2781.0,2780.6,20.8]
["bitfinex","ETHUSD",1645200628490,0.00221838,2781.0,2780.3,0.0013947]
["bitfinex","ETHUSD",1645200629388,0.00221838,2781.0,2780.3,1.8012047]
["bitfinex","ETHUSD",1645200629389,2.6998695,2780.9,2780.3,1.8012047]
["bitfinex","ETHUSD",1645200629588,0.8999,2780.7,2780.3,1.8012047]
["bitfinex","ETHUSD",1645200629987,2.6998695,2780.9,2780.3,1.8012047]
["bitfinex","ETHUSD",1645200630188,0.8999565,2780.9,2780.3,4.0012047]
["bitfinex","ETHUSD",1645200630389,0.8999565,2780.9,2780.5,0.3]
["bitfinex","ETHUSD",1645200630592,0.8999565,2780.9,2780.5,21.1]
["bitfinex","ETHUSD",1645200630823,0.00205321,2781.0,2780.5,21.1]
["bitfinex","ETHUSD",1645200630824,0.90180461,2781.0,2780.5,21.1]
["bitfinex","ETHUSD",1645200631026,0.04251782,2780.9,2780.5,21.1]
["bitfinex","ETHUSD",1645200631227,0.04251782,2780.9,2780.6,0.89984]
["bitfinex","ETHUSD",1645200631824,0.04251782,2780.9,2780.5,0.3]
["bitfinex","ETHUSD",1645200631825,0.89986,2780.8,2780.5,0.3]
["bitfinex","ETHUSD",1645200632225,0.89986,2780.8,2780.3,2.50139259]
["bitfinex","ETHUSD",1645200632727,0.72898253,2780.2,2779.6,0.01982527]
["bitfinex","ETHUSD",1645200632930,0.90015,2780.1,2779.6,0.01982527]
["bitfinex","ETHUSD",1645200633732,0.68971048,2780.0,2779.6,0.01982527]
["bitfinex","ETHUSD",1645200633930,0.72898253,2780.2,2779.6,0.01982527]
["bitfinex","ETHUSD",1645200634328,1.02898253,2780.2,2779.6,0.01982527]
["bitfinex","ETHUSD",1645200634609,1.02898253,2780.2,2779.7,0.80045]
["bitfinex","ETHUSD",1645200634810,0.72898253,2780.2,2779.7,21.60045]
["bitfinex","ETHUSD",1645200635010,0.72898253,2780.2,2779.8,20.8]
["bitfinex","ETHUSD",1645200635508,0.72898253,2780.2,2780.0,20.8]
["bitfinex","ETHUSD",1645200635509,8.253e-05,2780.2,2780.0,20.8]
["bitfinex","ETHUSD",1645200635709,8.253e-05,2780.2,2780.0,1.19984]
["bitfinex","ETHUSD",1645200635916,0.17618255,2780.7,2780.0,1.19984]
["bitfinex","ETHUSD",1645200636110,1.8003924,2780.3,2780.0,1.19984]
["bitfinex","ETHUSD",1645200636314,1.8003924,2780.3,2780.0,0.3]
["bitfinex","ETHUSD",1645200636510,0.1779,2780.2,2779.8,0.00139319]
["bitfinex","ETHUSD",1645200636712,0.04160332,2780.8,2779.8,0.00139319]
["bitfinex","ETHUSD",1645200636715,2.54622061,2781.9,2780.0,6.5]
["bitfinex","ETHUSD",1645200636911,2.17658147,2781.6,2780.7,3.06591797]
["bitfinex","ETHUSD",1645200637111,0.54486118,2782.5,2780.7,3.06591797]
["bitfinex","ETHUSD",1645200637112,3.03857459,2782.9,2781.5,4.99461447]
["bitfinex","ETHUSD",1645200637322,5.20129493,2783.5,2780.7,21.91501]
["bitfinex","ETHUSD",1645200637323,2.1773263,2782.8,2781.8,20.8]
["bitfinex","ETHUSD",1645200637512,2.63e-05,2783.2,2782.7,4.99461447]
["bitfinex","ETHUSD",1645200637712,0.143793,2783.5,2782.0,20.8]
["bitfinex","ETHUSD",1645200637713,0.5619116,2782.6,2782.5,0.417]
["bitfinex","ETHUSD",1645200638013,1.79843,2784.7,2782.6,6.5]
["bitfinex","ETHUSD",1645200638014,2.63e-05,2783.8,2782.6,6.5]
["bitfinex","ETHUSD",1645200638212,1.43103765,2784.7,2783.7,4.99461447]
["bitfinex","ETHUSD",1645200638213,2.63e-05,2784.2,2783.7,4.99461447]
["bitfinex","ETHUSD",1645200638448,0.8994,2785.5,2784.1,4.97920947]
["bitfinex","ETHUSD",1645200638449,2.90335754,2785.4,2784.1,4.97920947]
["bitfinex","ETHUSD",1645200638649,2.90335754,2785.4,2784.4,4.97920947]
["bitfinex","ETHUSD",1645200638650,1.20157724,2785.4,2784.4,4.97920947]
["bitfinex","ETHUSD",1645200638855,1.20157724,2785.4,2784.8,4.97920947]
["bitfinex","ETHUSD",1645200639053,1.20157724,2785.4,2784.4,1.85873]
["bitfinex","ETHUSD",1645200639054,2.90335754,2786.0,2784.5,0.417]
["bitfinex","ETHUSD",1645200639246,2.90335754,2786.1,2785.2,0.3]
["bitfinex","ETHUSD",1645200639443,0.39971543,2786.1,2785.2,0.3]
["bitfinex","ETHUSD",1645200639756,0.39971543,2786.1,2784.6,0.417]
["bitfinex","ETHUSD",1645200639757,2.90335754,2786.2,2784.6,0.417]
["bitfinex","ETHUSD",1645200639948,0.13819997,2786.3,2784.6,0.417]
["bitfinex","ETHUSD",1645200639949,3.04155751,2786.3,2784.6,0.417]
["bitfinex","ETHUSD",1645200640145,0.02079053,2786.0,2784.6,0.417]
["bitfinex","ETHUSD",1645200640345,0.02079053,2786.0,2784.4,0.3]
["bitfinex","ETHUSD",1645200640544,2.90335754,2786.1,2783.9,3.59407]
["bitfinex","ETHUSD",1645200640545,0.02079053,2785.5,2783.9,3.59407]
["bitfinex","ETHUSD",1645200640744,5.0,2786.1,2783.9,3.59407]
["bitfinex","ETHUSD",1645200640745,2.90335754,2785.7,2783.9,3.59407]
["bitfinex","ETHUSD",1645200640944,3.41795291,2785.8,2784.0,3.5]
["bitfinex","ETHUSD",1645200641150,0.51459537,2785.8,2784.8,4.97920947]
["bitfinex","ETHUSD",1645200641351,2.48178427,2786.2,2784.8,4.97920947]
["bitfinex","ETHUSD",1645200641352,0.0022244,2785.3,2784.8,4.97920947]
["bitfinex","ETHUSD",1645200641546,0.0022244,2785.3,2784.9,0.417]
["bitfinex","ETHUSD",1645200641949,0.0022244,2785.3,2784.5,3.59322]
["bitfinex","ETHUSD",1645200642398,0.0022244,2785.2,2784.9,0.89834]
["bitfinex","ETHUSD",1645200642799,0.0022244,2785.2,2784.9,0.04107406]
["bitfinex","ETHUSD",1645200642996,0.50889531,2786.0,2785.0,4.97920947]
["bitfinex","ETHUSD",1645200642997,0.00889531,2786.0,2785.0,4.97920947]
["bitfinex","ETHUSD",1645200643198,0.00889531,2786.0,2785.2,1.7966]
["bitfinex","ETHUSD",1645200643602,0.01779047,2786.0,2785.2,1.7966]
["bitfinex","ETHUSD",1645200643805,0.00889516,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1645200644215,0.14705111,2786.0,2785.3,0.717]
["bitfinex","ETHUSD",1645200644404,0.00889516,2786.0,2785.8,4.97920947]
["bitfinex","ETHUSD",1645200644609,0.00889516,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1645200644803,0.00889516,2786.0,2785.7,1.79636]
["bitfinex","ETHUSD",1645200645002,0.04035807,2786.2,2785.3,0.3]
["bitfinex","ETHUSD",1645200645003,0.67082056,2785.5,2785.3,0.3]
["bitfinex","ETHUSD",1645200646230,0.67287625,2785.5,2785.3,0.3]
["bitfinex","ETHUSD",1645200647235,0.67287625,2785.5,2785.1,0.02293962]
["bitfinex","ETHUSD",1645200647236,0.97285709,2785.5,2785.1,0.02293962]
["bitfinex","ETHUSD",1645200647630,0.97285709,2785.5,2784.9,3.41570962]
["bitfinex","ETHUSD",1645200648131,0.67285709,2785.5,2784.9,3.41570962]
["bitfinex","ETHUSD",1645200648333,0.02079053,2785.3,2784.2,0.1794]
["bitfinex","ETHUSD",1645200648632,0.02079053,2785.3,2783.9,3.59417]
["bitfinex","ETHUSD",1645200648633,0.02282706,2785.3,2783.9,3.59417]
["bitfinex","ETHUSD",1645200648830,20.8,2785.2,2783.9,7e-05]
["bitfinex","ETHUSD",1645200649032,0.02079053,2784.6,2783.9,7e-05]
["bitfinex","ETHUSD",1645200649432,2.09823,2784.8,2783.9,7e-05]
["bitfinex","ETHUSD",1645200649685,0.02079053,2784.2,2783.9,7e-05]
["bitfinex","ETHUSD",1645200650281,0.53879053,2784.7,2783.9,7e-05]
["bitfinex","ETHUSD",1645200650481,0.89918,2784.5,2783.9,7e-05]
["bitfinex","ETHUSD",1645200650682,0.3,2784.5,2783.9,7e-05]
["bitfinex","ETHUSD",1645200650881,1.0,2784.7,2783.9,7e-05]
["bitfinex","ETHUSD",1645200651088,0.5,2784.9,2783.9,7e-05]
["bitfinex","ETHUSD",1645200651282,0.52079053,2784.9,2783.9,7e-05]
["bitfinex","ETHUSD",1645200651481,0.69346493,2784.7,2783.9,7e-05]
["bitfinex","ETHUSD",1645200651683,0.6726744,2784.7,2783.9,7e-05]
["bitfinex","ETHUSD",1645200651890,0.02079053,2784.6,2783.9,7e-05]
["bitfinex","ETHUSD",1645200652283,0.02079053,2784.1,2783.9,7e-05]
["bitfinex","ETHUSD",1645200652489,0.92010053,2784.1,2783.9,7e-05]
["bitfinex","ETHUSD",1645200652884,0.0008,2783.8,2782.4,0.1794]
["bitfinex","ETHUSD",1645200653343,0.96319771,2783.4,2782.4,0.1794]
["bitfinex","ETHUSD",1645200653540,0.89946,2783.2,2782.4,0.1794]
["bitfinex","ETHUSD",1645200654034,2.19946,2783.2,2782.4,0.1794]
["bitfinex","ETHUSD",1645200654236,1.19946,2783.2,2782.4,0.1794]
["bitfinex","ETHUSD",1645200654441,1.3,2783.2,2782.4,0.1794]
["bitfinex","ETHUSD",1645200654642,0.0008,2783.8,2782.4,0.1794]
["bitfinex","ETHUSD",1645200655235,0.13819997,2783.7,2782.4,0.1794]
["bitfinex","ETHUSD",1645200655635,0.8995,2783.0,2782.4,0.1794]
["bitfinex","ETHUSD",1645200655837,1.1995,2783.0,2781.9,4.97920947]
["bitfinex","ETHUSD",1645200656035,1.1995,2783.0,2781.9,6.77793947]
["bitfinex","ETHUSD",1645200656439,1.1995,2783.0,2781.9,1.79873]
["bitfinex","ETHUSD",1645200656440,0.3,2783.0,2781.9,1.79873]
["bitfinex","ETHUSD",1645200656636,0.59728542,2783.1,2782.0,4.97920947]
["bitfinex","ETHUSD",1645200656838,1.79674542,2783.1,2782.0,4.97920947]
["bitfinex","ETHUSD",1645200657090,1.79674542,2783.1,2782.0,5.27920947]
["bitfinex","ETHUSD",1645200657491,1.79674542,2783.1,2782.0,0.3]
["bitfinex","ETHUSD",1645200657695,0.89728542,2783.1,2781.7,0.1796]
["bitfinex","ETHUSD",1645200657894,0.60005028,2782.3,2781.4,4.97920947]
["bitfinex","ETHUSD",1645200658189,0.90005028,2782.3,2781.4,4.97920947]
["bitfinex","ETHUSD",1645200658389,0.5,2781.8,2781.4,4.97920947]
["bitfinex","ETHUSD",1645200658792,10.8,2782.1,2781.4,4.97920947]
["bitfinex","ETHUSD",1645200659190,10.8,2782.1,2782.0,4.97920947]
["bitfinex","ETHUSD",1645200659191,8.5,2782.1,2782.0,4.97920947]
["bitfinex","ETHUSD",1645200659391,1.03629997,2783.7,2782.0,25.95890947]
["bitfinex","ETHUSD",1645200659594,0.13819997,2783.7,2782.7,4.97920947]
["bitfinex","ETHUSD",1645200659790,0.13819997,2783.7,2782.7,5.27920947]
["bitfinex","ETHUSD",1645200660192,0.63919462,2783.5,2782.7,5.27920947]
["bitfinex","ETHUSD",1645200660395,0.5008,2783.8,2783.3,4.97920947]
["bitfinex","ETHUSD",1645200660396,3.0,2783.6,2783.3,4.97920947]
["bitfinex","ETHUSD",1645200660600,3.0,2783.6,2783.3,20.8]
["bitfinex","ETHUSD",1645200660840,3.0,2783.6,2783.5,25.77920947]
["bitfinex","ETHUSD",1645200661040,0.0008,2783.8,2783.6,20.8]
["bitfinex","ETHUSD",1645200661240,3.90016561,2785.3,2783.8,20.8]
["bitfinex","ETHUSD",1645200661442,0.57102041,2784.9,2783.9,1.79714]
["bitfinex","ETHUSD",1645200661643,0.57102041,2784.9,2783.9,6.77634947]
["bitfinex","ETHUSD",1645200661840,0.57102041,2784.9,2784.0,1.19857]
["bitfinex","ETHUSD",1645200662543,0.57102041,2784.9,2784.0,6.17777947]
["bitfinex","ETHUSD",1645200662943,0.57102041,2784.9,2784.0,0.3]
["bitfinex","ETHUSD",1645200662944,0.52102041,2784.9,2784.0,0.3]
["bitfinex","ETHUSD",1645200663342,0.82102041,2784.9,2784.0,0.3]
["bitfinex","ETHUSD",1645200663545,0.89885,2784.8,2784.0,0.18110984]
["bitfinex","ETHUSD",1645200663743,1.19885,2784.8,2783.2,20.8]
["bitfinex","ETHUSD",1645200663945,0.67702836,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1645200664344,0.67702836,2783.8,2782.5,4.97920947]
["bitfinex","ETHUSD",1645200664345,1.54721263,2783.8,2782.5,4.97920947]
["bitfinex","ETHUSD",1645200664584,0.89926,2783.6,2782.5,4.97920947]
["bitfinex","ETHUSD",1645200664884,0.89926,2783.6,2781.7,6.31342]
["bitfinex","ETHUSD",1645200664885,1.54721263,2783.8,2783.0,4.97920947]
["bitfinex","ETHUSD",1645200665085,1.54721263,2783.8,2782.7,4.97920947]
["bitfinex","ETHUSD",1645200665381,1.54721263,2783.8,2782.5,1.79823]
["bitfinex","ETHUSD",1645200665582,1.54721263,2783.8,2782.7,4.97920947]
["bitfinex","ETHUSD",1645200665781,1.54721263,2783.8,2782.5,6.77743947]
["bitfinex","ETHUSD",1645200665984,0.58235208,2783.2,2782.2,0.25]
["bitfinex","ETHUSD",1645200666185,0.58235208,2783.2,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200666682,0.3,2783.2,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200666882,0.87018427,2783.8,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200666883,0.57018427,2783.8,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200667083,1.7988,2783.3,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200667282,2.67612328,2783.3,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200667485,2.67612328,2783.3,2782.2,0.89931]
["bitfinex","ETHUSD",1645200667682,0.64846211,2783.0,2782.2,0.89931]
["bitfinex","ETHUSD",1645200667883,0.94846211,2783.0,2781.8,0.1796]
["bitfinex","ETHUSD",1645200668082,0.94846211,2783.0,2781.5,4.97920947]
["bitfinex","ETHUSD",1645200668353,0.5,2782.5,2781.5,4.97920947]
["bitfinex","ETHUSD",1645200668542,0.94846211,2783.0,2781.4,0.25]
["bitfinex","ETHUSD",1645200668543,0.89959,2782.3,2781.4,0.25]
["bitfinex","ETHUSD",1645200668746,1.56332626,2782.3,2781.3,4.97920947]
["bitfinex","ETHUSD",1645200668944,2.09743189,2782.3,2781.2,0.89961]
["bitfinex","ETHUSD",1645200669145,1.19784189,2782.3,2781.2,4.97920947]
["bitfinex","ETHUSD",1645200669545,1.19784189,2782.3,2781.0,0.1797]
["bitfinex","ETHUSD",1645200669546,0.93468674,2782.3,2781.0,5.15890947]
["bitfinex","ETHUSD",1645200669746,0.93468674,2782.3,2780.7,0.25]
["bitfinex","ETHUSD",1645200669747,0.8997,2782.0,2780.7,0.25]
["bitfinex","ETHUSD",1645200669946,3.0,2781.7,2781.2,4.97920947]
["bitfinex","ETHUSD",1645200670346,3.0,2781.7,2781.5,4.97920947]
["bitfinex","ETHUSD",1645200670548,3.0,2781.7,2781.6,20.8]
["bitfinex","ETHUSD",1645200671148,3.0,2781.7,2781.6,20.9797]
["bitfinex","ETHUSD",1645200671347,0.83165447,2783.2,2781.8,0.55594349]
["bitfinex","ETHUSD",1645200671551,0.83165447,2783.2,2781.8,23.15437349]
["bitfinex","ETHUSD",1645200671552,1.5,2782.7,2781.8,23.15437349]
["bitfinex","ETHUSD",1645200671746,1.5,2782.7,2782.5,4.97920947]
["bitfinex","ETHUSD",1645200671946,1.5,2782.7,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200672179,1.5,2782.7,2782.0,0.89927]
["bitfinex","ETHUSD",1645200672380,1.5,2782.7,2782.4,0.3]
["bitfinex","ETHUSD",1645200672783,0.83165447,2783.2,2782.2,0.3]
["bitfinex","ETHUSD",1645200672981,0.57310138,2782.7,2782.2,0.3]
["bitfinex","ETHUSD",1645200673181,0.57310138,2782.7,2781.1,4.97920947]
["bitfinex","ETHUSD",1645200673182,0.89947,2782.6,2781.1,4.97920947]
["bitfinex","ETHUSD",1645200673481,0.5,2781.9,2781.1,4.97920947]
["bitfinex","ETHUSD",1645200673680,0.91049376,2781.9,2781.1,4.97920947]
["bitfinex","ETHUSD",1645200673881,0.71049376,2781.9,2781.5,4.97920947]
["bitfinex","ETHUSD",1645200674180,0.71049376,2781.9,2781.2,4.97920947]
["bitfinex","ETHUSD",1645200674382,0.41049376,2781.9,2781.2,4.97920947]
["bitfinex","ETHUSD",1645200674981,0.41049376,2781.9,2781.2,5.27920947]
["bitfinex","ETHUSD",1645200675282,0.41049376,2781.9,2781.8,4.97920947]
["bitfinex","ETHUSD",1645200675485,0.56747219,2782.7,2781.8,5.27920947]
["bitfinex","ETHUSD",1645200675681,0.5,2782.9,2782.3,4.97920947]
["bitfinex","ETHUSD",1645200675932,0.5,2782.9,2781.6,20.8]
["bitfinex","ETHUSD",1645200675933,0.5,2782.9,2782.7,4.97920947]
["bitfinex","ETHUSD",1645200676133,0.5,2782.9,2782.5,0.3]
["bitfinex","ETHUSD",1645200676531,0.5,2782.9,2782.1,4.97920947]
["bitfinex","ETHUSD",1645200676532,0.89939,2782.8,2782.2,0.3]
["bitfinex","ETHUSD",1645200676731,0.89939,2782.8,2781.6,0.25]
["bitfinex","ETHUSD",1645200676732,0.89939,2782.8,2781.8,4.97920947]
["bitfinex","ETHUSD",1645200676934,0.89939,2782.8,2781.7,0.3]
["bitfinex","ETHUSD",1645200677133,0.5,2782.9,2782.2,4.97920947]
["bitfinex","ETHUSD",1645200677333,0.5,2782.9,2781.9,4.97920947]
["bitfinex","ETHUSD",1645200677535,0.5,2782.9,2781.9,0.3]
["bitfinex","ETHUSD",1645200677734,0.89943,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1645200677933,0.89943,2782.7,2781.8,5.87866947]
["bitfinex","ETHUSD",1645200678141,1.19943,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1645200678334,0.3,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1645200678534,0.5,2782.9,2782.2,4.97920947]
["bitfinex","ETHUSD",1645200678535,0.8,2782.9,2782.2,4.97920947]
["bitfinex","ETHUSD",1645200678736,0.89948,2782.5,2781.6,2.09893]
["bitfinex","ETHUSD",1645200678936,0.89948,2782.5,2781.8,4.97920947]
["bitfinex","ETHUSD",1645200678937,1.60885381,2782.5,2781.8,4.97920947]
["bitfinex","ETHUSD",1645200679136,1.60885381,2782.5,2781.8,6.17868947]
["bitfinex","ETHUSD",1645200679580,1.60885381,2782.5,2782.2,4.97920947]
["bitfinex","ETHUSD",1645200679779,0.65937381,2782.5,2782.2,5.27920947]
["bitfinex","ETHUSD",1645200679981,0.65937381,2782.5,2781.9,4.97920947]
["bitfinex","ETHUSD",1645200680987,0.65937381,2782.5,2781.8,0.3]
["bitfinex","ETHUSD",1645200681181,0.65937381,2782.5,2782.4,4.97920947]
["bitfinex","ETHUSD",1645200681685,6.9738,2784.3,2782.4,4.97920947]
["bitfinex","ETHUSD",1645200681686,0.8985,2783.8,2782.5,20.8]
["bitfinex","ETHUSD",1645200681881,0.8985,2783.8,2783.5,4.97920947]
["bitfinex","ETHUSD",1645200681882,1.31919851,2783.8,2783.5,4.97920947]
["bitfinex","ETHUSD",1645200682082,1.31919851,2783.8,2783.2,4.97920947]
["bitfinex","ETHUSD",1645200682283,1.31970851,2783.8,2783.6,4.97920947]
["bitfinex","ETHUSD",1645200682482,0.42069851,2783.8,2783.6,4.97920947]
["bitfinex","ETHUSD",1645200682681,0.42069851,2783.8,2783.6,0.3]
["bitfinex","ETHUSD",1645200683083,0.42069851,2783.8,2782.8,1.79792]
["bitfinex","ETHUSD",1645200683338,0.42069851,2783.8,2783.4,4.97920947]
["bitfinex","ETHUSD",1645200683532,0.89904,2783.7,2783.6,4.97920947]
["bitfinex","ETHUSD",1645200683833,0.89904,2783.7,2783.6,5.27920947]
["bitfinex","ETHUSD",1645200684133,2.16084862,2783.8,2783.0,4.97920947]
["bitfinex","ETHUSD",1645200685636,2.16084862,2783.8,2783.0,25.77920947]
["bitfinex","ETHUSD",1645200685837,0.36273862,2783.8,2783.6,4.97920947]
["bitfinex","ETHUSD",1645200686235,1.26173862,2783.8,2783.6,5.27920947]
["bitfinex","ETHUSD",1645200686436,1.26173862,2783.8,2783.6,0.3]
["bitfinex","ETHUSD",1645200686634,1.26173862,2783.8,2783.0,4.97920947]
["bitfinex","ETHUSD",1645200686834,1.26173862,2783.8,2783.1,0.3]
["bitfinex","ETHUSD",1645200687284,1.26173862,2783.8,2783.1,5.27920947]
["bitfinex","ETHUSD",1645200687285,1.97391888,2783.8,2783.1,5.27920947]
["bitfinex","ETHUSD",1645200687884,1.97391888,2783.8,2783.6,4.97920947]
["bitfinex","ETHUSD",1645200688085,1.0797043,2783.8,2783.6,4.97920947]
["bitfinex","ETHUSD",1645200688285,1.0797043,2783.8,2783.6,5.27920947]
["bitfinex","ETHUSD",1645200688493,0.32149727,2784.9,2783.7,20.8]
["bitfinex","ETHUSD",1645200688693,0.32149727,2784.9,2784.7,4.97920947]
["bitfinex","ETHUSD",1645200688889,0.00209851,2785.3,2784.7,3.01058253]
["bitfinex","ETHUSD",1645200689085,0.00209851,2785.3,2784.8,0.3]
["bitfinex","ETHUSD",1645200689287,0.90057851,2785.3,2784.8,0.3]
["bitfinex","ETHUSD",1645200689486,0.90057851,2785.3,2784.0,0.417]
["bitfinex","ETHUSD",1645200689688,0.51255783,2785.2,2784.0,0.417]
["bitfinex","ETHUSD",1645200689887,0.51255783,2785.2,2783.6,1.5114]
["bitfinex","ETHUSD",1645200690088,0.62245395,2785.2,2784.2,3.01058253]
["bitfinex","ETHUSD",1645200690291,0.89881,2784.9,2784.2,0.3]
["bitfinex","ETHUSD",1645200690489,0.10545183,2785.2,2784.7,3.01058253]
["bitfinex","ETHUSD",1645200690685,0.10545183,2785.2,2784.1,23.49542]
["bitfinex","ETHUSD",1645200690686,0.10545183,2785.2,2784.6,1.79694]
["bitfinex","ETHUSD",1645200690937,0.00209919,2785.3,2784.8,0.3]
["bitfinex","ETHUSD",1645200691135,0.89853,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1645200691330,0.71494935,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1645200691630,0.53853,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1645200692031,0.65167716,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1645200692230,0.85167716,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1645200692431,1.75046716,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1645200692630,1.75046716,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1645200692631,2.63732,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1645200692833,2.63732,2785.1,2784.2,3.01058253]
["bitfinex","ETHUSD",1645200692834,0.89889,2784.8,2784.2,3.01058253]
["bitfinex","ETHUSD",1645200693032,0.99985165,2784.8,2784.2,3.01058253]
["bitfinex","ETHUSD",1645200693331,0.99985165,2784.8,2784.3,3.01058253]
["bitfinex","ETHUSD",1645200693332,0.89985165,2784.8,2784.3,3.01058253]
["bitfinex","ETHUSD",1645200693533,0.89985165,2784.8,2784.1,0.1794]
["bitfinex","ETHUSD",1645200693734,0.79985165,2784.8,2784.1,0.1794]
["bitfinex","ETHUSD",1645200694132,0.79985165,2784.8,2784.7,3.01058253]
["bitfinex","ETHUSD",1645200694333,0.10096165,2784.8,2784.7,3.01058253]
["bitfinex","ETHUSD",1645200694591,0.0042018,2785.4,2784.7,3.01058253]
["bitfinex","ETHUSD",1645200694592,0.00210071,2785.4,2784.7,3.01058253]
["bitfinex","ETHUSD",1645200694781,0.00210071,2785.4,2785.3,3.01058253]
["bitfinex","ETHUSD",1645200695180,0.00210071,2785.4,2785.3,0.3]
["bitfinex","ETHUSD",1645200695584,0.00210071,2785.4,2785.3,3.01058253]
["bitfinex","ETHUSD",1645200695784,0.87563777,2785.5,2785.3,3.01058253]
["bitfinex","ETHUSD",1645200695983,0.87563777,2785.5,2785.3,2.15527867]
["bitfinex","ETHUSD",1645200696183,0.3150211,2785.5,2785.3,0.3]
["bitfinex","ETHUSD",1645200696683,0.3150211,2785.5,2784.8,0.1794]
["bitfinex","ETHUSD",1645200696684,0.3150211,2785.5,2785.4,1.85527867]
["bitfinex","ETHUSD",1645200696883,0.3149967,2785.5,2785.4,1.85527867]
["bitfinex","ETHUSD",1645200697083,0.3149967,2785.5,2785.4,2.15527867]
["bitfinex","ETHUSD",1645200697282,0.3149967,2785.5,2785.4,0.3]
["bitfinex","ETHUSD",1645200697483,0.3149967,2785.5,2784.5,0.1794]
["bitfinex","ETHUSD",1645200697684,0.3149967,2785.5,2784.3,1.85527867]
["bitfinex","ETHUSD",1645200697685,0.89867,2785.4,2784.3,1.85527867]
["bitfinex","ETHUSD",1645200697883,0.3149967,2785.5,2784.4,20.8]
["bitfinex","ETHUSD",1645200698084,0.14222887,2785.4,2784.1,0.417]
["bitfinex","ETHUSD",1645200698328,0.14222887,2785.4,2785.2,1.85527867]
["bitfinex","ETHUSD",1645200698529,0.14222887,2785.4,2784.7,0.8984452]
["bitfinex","ETHUSD",1645200698730,0.14222887,2785.4,2784.8,20.8]
["bitfinex","ETHUSD",1645200698934,0.14222887,2785.4,2785.0,20.8]
["bitfinex","ETHUSD",1645200699130,1.17164694,2785.5,2785.3,1.85527867]
["bitfinex","ETHUSD",1645200699332,1.17164694,2785.5,2785.0,1.7946828]
["bitfinex","ETHUSD",1645200699333,0.00207695,2785.4,2785.0,1.7946828]
["bitfinex","ETHUSD",1645200699533,0.00207695,2785.4,2785.3,1.85527867]
["bitfinex","ETHUSD",1645200699733,0.00830657,2785.9,2785.4,23.8]
["bitfinex","ETHUSD",1645200699934,0.00830657,2785.9,2785.8,22.65527867]
["bitfinex","ETHUSD",1645200700142,6.57e-06,2785.9,2785.8,22.95527867]
["bitfinex","ETHUSD",1645200700335,0.8986,2786.9,2785.9,0.8979019]
["bitfinex","ETHUSD",1645200700534,1.22950084,2787.6,2786.8,1.85527867]
["bitfinex","ETHUSD",1645200700535,0.72950084,2787.6,2786.8,1.85527867]
["bitfinex","ETHUSD",1645200700732,0.518,2788.9,2785.8,7.27502]
["bitfinex","ETHUSD",1645200700733,0.89769,2788.4,2786.9,21.1]
["bitfinex","ETHUSD",1645200700935,0.67631106,2788.3,2787.3,5.0]
["bitfinex","ETHUSD",1645200701131,0.00115812,2788.1,2787.3,5.3]
["bitfinex","ETHUSD",1645200701437,0.00115812,2788.1,2787.3,0.3]
["bitfinex","ETHUSD",1645200701645,0.10317691,2788.1,2787.9,5.0]
["bitfinex","ETHUSD",1645200701835,0.10317691,2788.1,2787.0,21.217]
["bitfinex","ETHUSD",1645200701836,0.00115812,2788.1,2788.0,5.0]
["bitfinex","ETHUSD",1645200702281,5.812e-05,2788.1,2788.0,26.1]
["bitfinex","ETHUSD",1645200702483,5.812e-05,2788.1,2788.0,26.517]
["bitfinex","ETHUSD",1645200702685,1.79439,2789.8,2788.0,26.517]
["bitfinex","ETHUSD",1645200702686,0.65616595,2789.8,2788.2,20.8]
["bitfinex","ETHUSD",1645200702887,0.0066282,2790.4,2788.6,5.0]
["bitfinex","ETHUSD",1645200703082,0.0066282,2790.4,2789.6,5.0]
["bitfinex","ETHUSD",1645200703283,0.5,2789.9,2789.4,3.13367232]
["bitfinex","ETHUSD",1645200703483,0.5,2789.9,2788.9,0.417]
["bitfinex","ETHUSD",1645200703684,0.0066282,2790.4,2788.9,0.417]
["bitfinex","ETHUSD",1645200703685,0.0066282,2790.4,2789.4,0.89692]
["bitfinex","ETHUSD",1645200703881,0.0066282,2790.4,2788.9,0.417]
["bitfinex","ETHUSD",1645200703882,0.0066282,2790.4,2789.7,3.13367232]
["bitfinex","ETHUSD",1645200704086,0.0022638,2790.1,2789.1,0.3]
["bitfinex","ETHUSD",1645200704284,0.0022638,2790.1,2790.0,3.13367232]
["bitfinex","ETHUSD",1645200704787,0.0022638,2790.1,2790.0,3.43367232]
["bitfinex","ETHUSD",1645200705382,0.0022638,2790.2,2790.0,3.43367232]
["bitfinex","ETHUSD",1645200706231,0.0022638,2790.2,2790.0,4.33036162]
["bitfinex","ETHUSD",1645200706636,0.0022638,2790.2,2790.1,0.417]
["bitfinex","ETHUSD",1645200707234,0.66392749,2790.7,2790.1,21.217]
["bitfinex","ETHUSD",1645200707235,0.00905385,2790.7,2790.1,21.217]
["bitfinex","ETHUSD",1645200707436,0.00905385,2790.7,2790.6,3.13367232]
["bitfinex","ETHUSD",1645200707834,0.00905385,2790.7,2790.0,0.3]
["bitfinex","ETHUSD",1645200707835,0.00905385,2790.7,2790.5,0.417]
["bitfinex","ETHUSD",1645200708035,0.00905385,2790.7,2790.3,3.43367232]
["bitfinex","ETHUSD",1645200708235,0.00905385,2790.7,2790.3,0.3]
["bitfinex","ETHUSD",1645200708536,0.00905385,2790.7,2790.6,3.13367232]
["bitfinex","ETHUSD",1645200708537,0.67300626,2790.7,2790.6,3.13367232]
["bitfinex","ETHUSD",1645200708737,0.00905385,2790.7,2790.6,3.13367232]
["bitfinex","ETHUSD",1645200708934,0.06,2792.4,2790.6,3.13367232]
["bitfinex","ETHUSD",1645200709138,0.06,2792.4,2790.7,0.3]
["bitfinex","ETHUSD",1645200709342,0.89651,2792.3,2790.7,0.3]
["bitfinex","ETHUSD",1645200709595,0.89651,2792.0,2790.7,0.3]
["bitfinex","ETHUSD",1645200709984,1.19651,2792.0,2790.7,0.3]
["bitfinex","ETHUSD",1645200710184,1.79323,2791.9,2790.9,3.13367232]
["bitfinex","ETHUSD",1645200710385,0.06,2792.4,2790.5,0.417]
["bitfinex","ETHUSD",1645200710586,0.06,2792.4,2791.1,0.3]
["bitfinex","ETHUSD",1645200710587,0.53665836,2791.9,2791.1,0.3]
["bitfinex","ETHUSD",1645200710793,0.1086473,2790.8,2790.4,3.13367232]
["bitfinex","ETHUSD",1645200711188,0.1086473,2790.8,2790.3,3.13367232]
["bitfinex","ETHUSD",1645200711387,0.1086473,2790.8,2789.6,3.5]
["bitfinex","ETHUSD",1645200711388,0.77089746,2790.8,2789.7,5.0]
["bitfinex","ETHUSD",1645200711595,0.76226565,2790.8,2790.4,3.13367232]
["bitfinex","ETHUSD",1645200712089,0.76226565,2790.8,2790.7,3.13367232]
["bitfinex","ETHUSD",1645200712288,0.1086473,2790.8,2790.7,3.13367232]
["bitfinex","ETHUSD",1645200712490,0.11091101,2790.8,2790.7,3.43367232]
["bitfinex","ETHUSD",1645200712690,0.11091101,2790.8,2790.3,3.13367232]
["bitfinex","ETHUSD",1645200712891,0.76470619,2790.8,2790.3,3.13367232]
["bitfinex","ETHUSD",1645200713190,0.76470619,2790.8,2790.6,3.13367232]
["bitfinex","ETHUSD",1645200713432,0.11091101,2790.8,2790.1,3.13367232]
["bitfinex","ETHUSD",1645200713635,0.11091101,2790.8,2789.4,3.13367232]
["bitfinex","ETHUSD",1645200713636,0.41091101,2790.8,2789.4,3.13367232]
["bitfinex","ETHUSD",1645200713834,0.89698,2790.4,2789.3,3.13367232]
["bitfinex","ETHUSD",1645200714033,0.89698,2790.4,2789.8,3.13367232]
["bitfinex","ETHUSD",1645200714233,0.41091097,2790.8,2789.8,3.13367232]
["bitfinex","ETHUSD",1645200714437,2.20480097,2790.8,2789.2,3.6791]
["bitfinex","ETHUSD",1645200714634,2.20480097,2790.8,2788.6,1.15900661]
["bitfinex","ETHUSD",1645200714635,2.20480097,2790.8,2788.8,4.0962]
["bitfinex","ETHUSD",1645200714834,0.69876248,2790.5,2789.7,3.13367232]
["bitfinex","ETHUSD",1645200715035,0.69876248,2790.5,2789.6,3.13367232]
["bitfinex","ETHUSD",1645200715233,0.69876248,2790.5,2788.9,3.5]
["bitfinex","ETHUSD",1645200715234,0.99876248,2790.5,2789.4,3.13367232]
["bitfinex","ETHUSD",1645200715435,0.99876248,2790.5,2789.3,3.13367232]
["bitfinex","ETHUSD",1645200716234,0.89699,2790.3,2789.3,3.13367232]
["bitfinex","ETHUSD",1645200716435,3.5,2790.2,2789.1,3.13367232]
["bitfinex","ETHUSD",1645200716636,0.69699,2790.3,2788.8,0.1792]
["bitfinex","ETHUSD",1645200716841,0.69699,2790.3,2788.9,3.13367232]
["bitfinex","ETHUSD",1645200716842,0.89728,2790.2,2788.9,3.13367232]
["bitfinex","ETHUSD",1645200717101,1.19728,2790.2,2788.9,3.13367232]
["bitfinex","ETHUSD",1645200717287,1.19728,2790.2,2789.1,3.13367232]
["bitfinex","ETHUSD",1645200717288,0.3,2790.2,2789.1,3.13367232]
["bitfinex","ETHUSD",1645200717486,0.89703,2790.2,2789.1,3.13367232]
["bitfinex","ETHUSD",1645200717687,0.89703,2790.2,2788.8,0.1792]
["bitfinex","ETHUSD",1645200717887,0.89703,2790.2,2789.1,3.13367232]
["bitfinex","ETHUSD",1645200718187,0.67856516,2790.0,2789.1,3.13367232]
["bitfinex","ETHUSD",1645200718388,0.38508519,2790.0,2789.6,3.13367232]
["bitfinex","ETHUSD",1645200718588,1.79399,2790.4,2789.6,3.13367232]
["bitfinex","ETHUSD",1645200718789,1.79399,2790.4,2789.6,3.43367232]
["bitfinex","ETHUSD",1645200719090,2.80199471,2790.8,2790.1,3.13367232]
["bitfinex","ETHUSD",1645200719091,0.11073471,2790.8,2790.1,3.13367232]
["bitfinex","ETHUSD",1645200719290,0.11073471,2790.8,2789.6,0.8967782]
["bitfinex","ETHUSD",1645200719492,0.11073471,2790.8,2790.7,3.13367232]
["bitfinex","ETHUSD",1645200719691,0.11073471,2790.8,2790.7,0.3]
["bitfinex","ETHUSD",1645200719890,0.11073471,2790.8,2790.3,3.13367232]
["bitfinex","ETHUSD",1645200719891,0.11073508,2790.8,2790.3,3.13367232]
["bitfinex","ETHUSD",1645200720091,0.11073508,2790.8,2789.8,2.6395]
["bitfinex","ETHUSD",1645200720392,0.11073508,2790.8,2790.0,3.13367232]
["bitfinex","ETHUSD",1645200720840,0.06073508,2790.8,2790.0,3.13367232]
["bitfinex","ETHUSD",1645200721038,0.06070907,2790.8,2789.9,0.3]
["bitfinex","ETHUSD",1645200721239,0.02168075,2790.1,2789.9,0.3]
["bitfinex","ETHUSD",1645200721838,0.02168075,2790.1,2789.7,3.13367232]
["bitfinex","ETHUSD",1645200722040,0.02168075,2790.1,2789.4,1.3138923]
["bitfinex","ETHUSD",1645200722242,0.02168075,2790.1,2790.0,3.13367232]
["bitfinex","ETHUSD",1645200722837,0.02168075,2790.1,2789.8,3.13367232]
["bitfinex","ETHUSD",1645200723038,0.02168075,2790.1,2790.0,3.5]
["bitfinex","ETHUSD",1645200723239,0.02168075,2790.1,2790.0,3.8]
["bitfinex","ETHUSD",1645200723640,6.0,2789.9,2788.8,3.5244]
["bitfinex","ETHUSD",1645200723841,6.0,2789.9,2788.4,20.8]
["bitfinex","ETHUSD",1645200723842,0.69245975,2789.6,2788.4,20.8]
["bitfinex","ETHUSD",1645200724041,0.89723,2789.7,2788.4,20.8]
["bitfinex","ETHUSD",1645200724244,0.89721,2789.5,2788.0,1.0]
["bitfinex","ETHUSD",1645200724444,2.69165,2789.7,2788.0,1.0]
["bitfinex","ETHUSD",1645200724445,0.25,2789.4,2788.0,1.0]
["bitfinex","ETHUSD",1645200724692,1.43053781,2789.7,2787.7,0.417]
["bitfinex","ETHUSD",1645200724897,1.14726,2789.6,2787.8,20.8]
["bitfinex","ETHUSD",1645200725297,0.3,2789.5,2787.8,20.8]
["bitfinex","ETHUSD",1645200725497,0.70001944,2789.2,2787.8,20.8]
["bitfinex","ETHUSD",1645200725696,0.70001944,2789.2,2787.8,21.1]
["bitfinex","ETHUSD",1645200725896,0.89732,2789.1,2787.9,20.8]
["bitfinex","ETHUSD",1645200726095,0.89732,2788.9,2787.9,21.1]
["bitfinex","ETHUSD",1645200726296,0.89732,2788.9,2787.4,21.3963]
["bitfinex","ETHUSD",1645200726297,1.19732,2788.9,2787.4,21.3963]
["bitfinex","ETHUSD",1645200726506,1.19732,2788.9,2787.3,0.25253013]
["bitfinex","ETHUSD",1645200726507,0.1789,2788.8,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200726698,0.417,2788.7,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200726896,0.1789,2788.6,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200727096,0.25,2788.3,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200727298,0.25,2788.3,2787.3,0.00506026]
["bitfinex","ETHUSD",1645200727499,0.25,2788.3,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200727696,0.25,2788.3,2787.3,0.90009643]
["bitfinex","ETHUSD",1645200727896,0.25,2788.3,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200727897,0.1789,2788.2,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200728098,0.89795,2788.0,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200728342,1.07685,2788.0,2787.3,0.00253013]
["bitfinex","ETHUSD",1645200728549,2.04521,2788.3,2787.2,0.00253023]
["bitfinex","ETHUSD",1645200728744,0.95909066,2788.3,2787.2,0.00253023]
["bitfinex","ETHUSD",1645200729040,0.89755,2788.2,2787.3,0.8975733]
["bitfinex","ETHUSD",1645200729440,0.89755,2788.2,2787.4,20.8]
["bitfinex","ETHUSD",1645200729740,0.89755,2788.2,2787.5,20.8]
["bitfinex","ETHUSD",1645200729942,0.89755,2788.2,2787.4,0.3]
["bitfinex","ETHUSD",1645200730143,0.89755,2788.2,2787.2,1.79708432]
["bitfinex","ETHUSD",1645200730345,0.89755,2788.2,2787.4,20.8]
["bitfinex","ETHUSD",1645200730542,0.89755,2788.2,2787.3,0.3]
["bitfinex","ETHUSD",1645200730743,0.89763,2788.1,2787.3,0.30202415]
["bitfinex","ETHUSD",1645200730945,0.89763,2788.1,2787.5,0.00488657]
["bitfinex","ETHUSD",1645200730946,1.79541,2788.1,2787.5,0.00488657]
["bitfinex","ETHUSD",1645200731145,1.07673,2788.0,2787.5,0.00488657]
["bitfinex","ETHUSD",1645200731342,1.07673,2788.0,2786.5,1.7955048]
["bitfinex","ETHUSD",1645200731343,1.07673,2788.0,2786.6,20.8]
["bitfinex","ETHUSD",1645200731743,1.07673,2788.0,2786.8,20.8]
["bitfinex","ETHUSD",1645200731744,0.1789,2788.0,2786.8,20.8]
["bitfinex","ETHUSD",1645200731944,1.13829066,2788.3,2786.8,21.42591236]
["bitfinex","ETHUSD",1645200732188,1.43829066,2788.3,2787.4,0.8975765]
["bitfinex","ETHUSD",1645200732389,1.43829066,2788.3,2787.5,0.3]
["bitfinex","ETHUSD",1645200732589,1.43829066,2788.3,2787.5,0.25]
["bitfinex","ETHUSD",1645200732590,0.89753,2788.2,2787.5,0.25]
["bitfinex","ETHUSD",1645200733589,0.89753,2788.2,2787.1,1.7951529]
["bitfinex","ETHUSD",1645200733791,1.0,2788.7,2787.1,1.7951529]
["bitfinex","ETHUSD",1645200733792,0.1792,2788.7,2787.1,1.7951529]
["bitfinex","ETHUSD",1645200733991,3.5,2789.3,2787.7,0.89728]
["bitfinex","ETHUSD",1645200733992,0.25,2788.6,2787.7,0.89728]
["bitfinex","ETHUSD",1645200734290,0.25,2788.6,2787.4,2.691752]
["bitfinex","ETHUSD",1645200734291,0.25,2788.6,2787.9,20.8]
["bitfinex","ETHUSD",1645200734494,1.43028434,2788.8,2787.9,22.5945575]
["bitfinex","ETHUSD",1645200734692,1.6106389,2789.5,2787.9,22.8945575]
["bitfinex","ETHUSD",1645200734894,1.6106389,2789.5,2788.0,21.6972788]
["bitfinex","ETHUSD",1645200734895,0.89729,2789.0,2788.0,21.6972788]
["bitfinex","ETHUSD",1645200735091,0.1792,2789.3,2788.0,20.8]
["bitfinex","ETHUSD",1645200735295,0.25,2789.4,2788.0,20.8]
["bitfinex","ETHUSD",1645200735490,0.25,2789.4,2788.2,20.8]
["bitfinex","ETHUSD",1645200735938,0.89719,2789.3,2788.2,21.9972291]
["bitfinex","ETHUSD",1645200736138,1.4314389,2789.5,2788.2,21.9972291]
["bitfinex","ETHUSD",1645200736334,0.1792,2789.8,2788.2,21.9972291]
["bitfinex","ETHUSD",1645200736335,1.43081101,2789.8,2788.4,20.8]
["bitfinex","ETHUSD",1645200736537,0.00903559,2790.3,2788.7,20.8]
["bitfinex","ETHUSD",1645200736735,0.00903559,2790.3,2788.8,21.217]
["bitfinex","ETHUSD",1645200736935,0.00226082,2790.2,2789.1,20.8]
["bitfinex","ETHUSD",1645200737334,0.00226082,2790.2,2789.2,20.8]
["bitfinex","ETHUSD",1645200737539,0.25226082,2790.2,2789.1,21.1]
["bitfinex","ETHUSD",1645200737735,0.25226082,2790.2,2789.5,20.8]
["bitfinex","ETHUSD",1645200737939,0.00226082,2790.2,2789.5,20.8]
["bitfinex","ETHUSD",1645200738142,0.00226082,2790.2,2789.4,0.3]
["bitfinex","ETHUSD",1645200738143,0.0022615,2790.2,2789.4,0.3]
["bitfinex","ETHUSD",1645200738335,0.2522615,2790.2,2789.4,0.3]
["bitfinex","ETHUSD",1645200738539,0.0022615,2790.2,2789.5,20.8]
["bitfinex","ETHUSD",1645200738739,0.0022615,2790.2,2789.7,20.8]
["bitfinex","ETHUSD",1645200739136,1.48967127,2790.8,2789.7,20.8]
["bitfinex","ETHUSD",1645200739137,0.0586473,2790.8,2789.8,10.77712]
["bitfinex","ETHUSD",1645200739339,0.0586473,2790.8,2790.5,20.8]
["bitfinex","ETHUSD",1645200739340,0.05638808,2790.8,2790.5,20.8]
["bitfinex","ETHUSD",1645200739588,0.61834313,2792.1,2790.7,20.8]
["bitfinex","ETHUSD",1645200739788,0.1791,2792.3,2790.8,21.217]
["bitfinex","ETHUSD",1645200740595,0.1791,2792.3,2791.1,20.8]
["bitfinex","ETHUSD",1645200740796,0.06,2792.4,2791.4,20.8]
["bitfinex","ETHUSD",1645200740991,0.06,2792.4,2791.6,20.8]
["bitfinex","ETHUSD",1645200741191,0.25,2792.3,2791.6,20.8]
["bitfinex","ETHUSD",1645200741391,0.25,2792.3,2791.7,20.8]
["bitfinex","ETHUSD",1645200741596,0.10261777,2792.2,2791.7,20.8]
["bitfinex","ETHUSD",1645200741795,0.0431849,2793.0,2791.8,27.717]
["bitfinex","ETHUSD",1645200741995,0.0431849,2793.0,2792.0,21.47250097]
["bitfinex","ETHUSD",1645200742205,0.05,2794.5,2792.1,10.0]
["bitfinex","ETHUSD",1645200742392,0.05,2794.5,2792.2,20.8]
["bitfinex","ETHUSD",1645200742393,0.25,2793.9,2792.2,20.8]
["bitfinex","ETHUSD",1645200742595,5.1789,2793.8,2792.2,0.8957]
["bitfinex","ETHUSD",1645200742793,5.1789,2793.8,2791.9,2.6873632]
["bitfinex","ETHUSD",1645200742794,5.1789,2793.8,2792.5,1.7915758]
["bitfinex","ETHUSD",1645200742795,5.0,2793.5,2792.5,1.7915758]
["bitfinex","ETHUSD",1645200742991,5.29236,2793.7,2791.9,2.6873632]
["bitfinex","ETHUSD",1645200743194,5.29236,2793.7,2791.1,0.1787]
["bitfinex","ETHUSD",1645200743195,0.53235897,2792.5,2791.1,4.0012679]
["bitfinex","ETHUSD",1645200743444,0.91700886,2792.5,2791.1,3.5842679]
["bitfinex","ETHUSD",1645200743645,0.25,2792.2,2791.1,3.5842679]
["bitfinex","ETHUSD",1645200743848,2.06331142,2792.2,2791.1,3.5842679]
["bitfinex","ETHUSD",1645200744044,2.36331142,2792.2,2791.1,4.9053679]
["bitfinex","ETHUSD",1645200744245,2.36331142,2792.2,2791.0,0.8965104]
["bitfinex","ETHUSD",1645200744450,3.6789,2792.0,2790.7,1.7930208]
["bitfinex","ETHUSD",1645200744646,1.46690142,2792.2,2789.9,3.5]
["bitfinex","ETHUSD",1645200744647,0.13819997,2791.9,2789.9,3.5]
["bitfinex","ETHUSD",1645200744846,0.13819997,2791.9,2789.3,1.629]
["bitfinex","ETHUSD",1645200744847,0.89681,2791.1,2789.8,1.3211]
["bitfinex","ETHUSD",1645200745044,0.89681,2791.1,2789.4,9.0109]
["bitfinex","ETHUSD",1645200745045,1.81157345,2791.1,2789.4,3.5]
["bitfinex","ETHUSD",1645200745246,3.11157345,2791.1,2790.1,1.3211]
["bitfinex","ETHUSD",1645200745445,3.11157345,2791.1,2790.3,1.3211]
["bitfinex","ETHUSD",1645200745649,3.11157345,2791.1,2790.5,1.3211]
["bitfinex","ETHUSD",1645200745650,0.91476345,2791.1,2790.5,1.3211]
["bitfinex","ETHUSD",1645200745850,0.00226266,2791.7,2791.1,19.88510862]
["bitfinex","ETHUSD",1645200745851,0.25226266,2791.7,2791.1,19.88510862]
["bitfinex","ETHUSD",1645200746048,0.25226266,2791.7,2790.4,0.70905608]
["bitfinex","ETHUSD",1645200746245,0.25226266,2791.7,2790.5,3.917]
["bitfinex","ETHUSD",1645200746445,0.25226266,2791.7,2791.1,1.3211]
["bitfinex","ETHUSD",1645200746646,0.00904935,2791.3,2791.1,1.7926489]
["bitfinex","ETHUSD",1645200746846,0.00904935,2791.3,2791.1,2.0926489]
["bitfinex","ETHUSD",1645200747089,0.00904935,2791.3,2791.1,0.3]
["bitfinex","ETHUSD",1645200747287,0.00904935,2791.3,2790.6,2.6890622]
["bitfinex","ETHUSD",1645200747489,0.00904935,2791.3,2789.2,0.89654]
["bitfinex","ETHUSD",1645200747490,0.00904935,2791.3,2789.7,1.3211]
["bitfinex","ETHUSD",1645200747693,1.46745948,2791.2,2788.9,0.00536078]
["bitfinex","ETHUSD",1645200747897,3.6789,2789.9,2788.9,0.00536078]
["bitfinex","ETHUSD",1645200748093,0.417,2789.8,2788.9,0.00536078]
["bitfinex","ETHUSD",1645200748295,0.3,2789.5,2788.9,0.00536078]
["bitfinex","ETHUSD",1645200748497,2.09473,2789.5,2788.9,0.00536078]
["bitfinex","ETHUSD",1645200748791,0.92297401,2789.5,2789.0,1.3211]
["bitfinex","ETHUSD",1645200749089,0.92297401,2789.5,2789.0,2.2182023]
["bitfinex","ETHUSD",1645200749090,1.22297401,2789.5,2789.0,2.2182023]
["bitfinex","ETHUSD",1645200749290,0.92297401,2789.5,2789.0,2.2182023]
["bitfinex","ETHUSD",1645200749491,0.92297401,2789.5,2789.0,0.8971023]
["bitfinex","ETHUSD",1645200750089,0.92297401,2789.5,2789.0,4.3971023]
["bitfinex","ETHUSD",1645200750288,0.92297401,2789.5,2789.1,0.3]
["bitfinex","ETHUSD",1645200750949,2.12009401,2789.5,2789.1,0.3]
["bitfinex","ETHUSD",1645200751359,2.12009401,2789.5,2789.0,3.5]
["bitfinex","ETHUSD",1645200751360,3.12009401,2789.5,2789.0,3.8]
["bitfinex","ETHUSD",1645200751657,3.12009401,2789.5,2789.0,3.5]
["bitfinex","ETHUSD",1645200751850,0.57980605,2788.7,2788.1,1.3211]
["bitfinex","ETHUSD",1645200752049,0.57980605,2788.7,2787.6,0.1792]
["bitfinex","ETHUSD",1645200752050,0.82980605,2788.7,2787.6,1.3211]
["bitfinex","ETHUSD",1645200752250,0.82980605,2788.7,2788.5,1.3211]
["bitfinex","ETHUSD",1645200752251,0.25,2788.7,2788.5,1.3211]
["bitfinex","ETHUSD",1645200753153,0.25,2788.7,2788.1,3.1156531]
["bitfinex","ETHUSD",1645200753351,0.25,2788.7,2788.1,1.7945531]
["bitfinex","ETHUSD",1645200753352,0.67761467,2788.4,2788.1,1.7945531]
["bitfinex","ETHUSD",1645200753552,0.67761467,2788.4,2787.7,1.3211]
["bitfinex","ETHUSD",1645200753553,1.70948899,2788.4,2787.7,1.3211]
["bitfinex","ETHUSD",1645200753858,2.60704899,2788.4,2788.0,1.3211]
["bitfinex","ETHUSD",1645200754051,2.60704899,2788.4,2787.2,0.1792]
["bitfinex","ETHUSD",1645200754254,3.50460899,2788.4,2788.0,1.3211]
["bitfinex","ETHUSD",1645200754451,3.50460899,2788.4,2787.5,1.7949151]
["bitfinex","ETHUSD",1645200754682,1.87943432,2788.4,2787.5,1.7949151]
["bitfinex","ETHUSD",1645200754882,1.03187432,2788.4,2787.5,1.7949151]
["bitfinex","ETHUSD",1645200755083,1.03187432,2788.4,2788.2,1.3211]
["bitfinex","ETHUSD",1645200755283,1.03187432,2788.4,2787.7,1.3211]
["bitfinex","ETHUSD",1645200755687,1.03187432,2788.4,2787.9,1.7947108]
["bitfinex","ETHUSD",1645200755688,0.3,2788.4,2787.9,1.7947108]
["bitfinex","ETHUSD",1645200755885,1.19748,2788.4,2786.7,0.1792]
["bitfinex","ETHUSD",1645200756089,7.5959,2788.3,2786.7,0.1792]
["bitfinex","ETHUSD",1645200756287,7.5959,2788.3,2786.6,1.3211]
["bitfinex","ETHUSD",1645200756288,0.89804,2787.9,2786.6,1.3211]
["bitfinex","ETHUSD",1645200756489,0.53177062,2787.3,2786.6,1.3211]
["bitfinex","ETHUSD",1645200756685,0.89804,2787.9,2786.1,4.1455494]
["bitfinex","ETHUSD",1645200756686,1.79581,2787.6,2786.1,4.1455494]
["bitfinex","ETHUSD",1645200756887,1.19804,2787.9,2786.0,2.6933011]
["bitfinex","ETHUSD",1645200756888,0.25,2787.2,2786.0,2.6933011]
["bitfinex","ETHUSD",1645200757087,2.6939,2788.3,2787.2,1.3211]
["bitfinex","ETHUSD",1645200757088,0.25,2788.0,2787.2,1.3211]
["bitfinex","ETHUSD",1645200757287,0.25,2788.0,2786.6,20.8]
["bitfinex","ETHUSD",1645200757488,0.25,2788.0,2787.0,0.00435032]
["bitfinex","ETHUSD",1645200757688,0.5,2788.1,2787.9,1.3211]
["bitfinex","ETHUSD",1645200757890,0.37401128,2788.1,2787.9,1.3211]
["bitfinex","ETHUSD",1645200760038,0.37401128,2788.1,2787.9,2.2185195]
["bitfinex","ETHUSD",1645200760436,0.0210975,2788.6,2787.9,2.2185195]
["bitfinex","ETHUSD",1645200760637,0.0210975,2788.6,2787.9,4.3974195]
["bitfinex","ETHUSD",1645200760836,0.0210975,2788.6,2788.5,1.3211]
["bitfinex","ETHUSD",1645200761038,0.73949985,2788.7,2788.5,1.3211]
["bitfinex","ETHUSD",1645200761339,0.73949985,2788.7,2788.3,0.8972982]
["bitfinex","ETHUSD",1645200761340,1.24143536,2788.7,2788.3,0.8972982]
["bitfinex","ETHUSD",1645200761538,1.24143536,2788.7,2788.1,1.7945963]
["bitfinex","ETHUSD",1645200761539,0.89744,2788.6,2788.1,1.7945963]
["bitfinex","ETHUSD",1645200762190,2.13881536,2788.7,2788.3,0.00423091]
["bitfinex","ETHUSD",1645200762990,0.89746,2788.6,2788.3,0.00423091]
["bitfinex","ETHUSD",1645200763390,2.19746,2788.6,2788.3,0.00423091]
["bitfinex","ETHUSD",1645200763589,2.19746,2788.6,2788.2,0.00423106]
["bitfinex","ETHUSD",1645200763992,2.19744,2788.6,2788.2,0.00423106]
["bitfinex","ETHUSD",1645200764590,2.19744,2788.6,2788.2,3.106e-05]
["bitfinex","ETHUSD",1645200764793,2.19744,2788.6,2788.1,0.00343121]
["bitfinex","ETHUSD",1645200765591,1.79554,2788.5,2788.1,0.00343121]
["bitfinex","ETHUSD",1645200765835,0.89775,2788.3,2787.9,3.5]
["bitfinex","ETHUSD",1645200766438,0.99833944,2788.3,2787.9,3.5]
["bitfinex","ETHUSD",1645200766635,0.10058944,2788.3,2787.9,3.5]
["bitfinex","ETHUSD",1645200767040,0.617148,2788.2,2787.9,3.5]
["bitfinex","ETHUSD",1645200767238,1.79518,2788.1,2787.9,3.5]
["bitfinex","ETHUSD",1645200767637,1.79518,2788.1,2787.9,4.8211]
["bitfinex","ETHUSD",1645200767836,0.617148,2788.2,2787.9,4.3974552]
["bitfinex","ETHUSD",1645200768036,0.617148,2788.2,2787.9,3.5]
["bitfinex","ETHUSD",1645200769040,0.617148,2788.2,2787.0,0.8977918]
["bitfinex","ETHUSD",1645200769041,6.5,2788.1,2787.0,0.8977918]
["bitfinex","ETHUSD",1645200769238,6.5,2788.1,2786.8,1.7955385]
["bitfinex","ETHUSD",1645200769239,0.89791,2787.2,2786.8,1.7955385]
["bitfinex","ETHUSD",1645200769439,0.89775,2787.3,2786.8,1.7955385]
["bitfinex","ETHUSD",1645200769698,0.25,2787.4,2786.9,1.3211]
["bitfinex","ETHUSD",1645200769898,0.25,2787.4,2786.8,2.6932897]
["bitfinex","ETHUSD",1645200770105,1.14777,2787.4,2786.8,2.6932897]
["bitfinex","ETHUSD",1645200770297,0.58154602,2787.1,2786.8,0.8977512]
["bitfinex","ETHUSD",1645200770498,0.58054602,2787.1,2786.8,0.8977512]
["bitfinex","ETHUSD",1645200770796,0.58054602,2787.1,2786.9,0.00457406]
["bitfinex","ETHUSD",1645200771097,0.10028427,2787.2,2787.0,1.3211]
["bitfinex","ETHUSD",1645200771699,0.25,2787.4,2787.1,5.5]
["bitfinex","ETHUSD",1645200771700,0.59696961,2787.4,2787.1,5.5]
["bitfinex","ETHUSD",1645200771897,1.0,2788.2,2787.3,22.1211]
["bitfinex","ETHUSD",1645200771898,1.79516,2788.1,2787.3,22.1211]
["bitfinex","ETHUSD",1645200772097,0.51316895,2788.2,2788.0,1.3211]
["bitfinex","ETHUSD",1645200772310,0.89739,2788.6,2788.0,1.3211]
["bitfinex","ETHUSD",1645200772499,0.89739,2788.6,2788.2,1.3211]
["bitfinex","ETHUSD",1645200772500,2.6923,2788.6,2788.2,1.3211]
["bitfinex","ETHUSD",1645200772696,2.6923,2788.6,2787.9,1.7948837]
["bitfinex","ETHUSD",1645200772697,2.6923,2788.6,2787.9,3.1159837]
["bitfinex","ETHUSD",1645200772899,2.6923,2788.6,2788.2,1.3211]
["bitfinex","ETHUSD",1645200773096,0.56113003,2788.1,2788.0,1.3211]
["bitfinex","ETHUSD",1645200773336,0.56113003,2788.1,2787.9,1.7948837]
["bitfinex","ETHUSD",1645200773939,0.56113003,2788.1,2787.9,5.2948837]
["bitfinex","ETHUSD",1645200774738,0.56113003,2788.1,2788.0,1.3211]
["bitfinex","ETHUSD",1645200774939,1.0,2788.4,2788.0,1.3211]
["bitfinex","ETHUSD",1645200775139,2.69233,2788.5,2788.1,0.8973687]
["bitfinex","ETHUSD",1645200775437,2.69233,2788.5,2787.9,5.2948837]
["bitfinex","ETHUSD",1645200775438,1.3,2788.4,2787.9,5.2948837]
["bitfinex","ETHUSD",1645200775638,1.3,2788.4,2787.9,3.5]
["bitfinex","ETHUSD",1645200775838,3.10988,2788.3,2787.9,2.25378792]
["bitfinex","ETHUSD",1645200776038,3.05988,2788.3,2787.9,1.95378792]
["bitfinex","ETHUSD",1645200776239,1.3,2788.2,2787.9,1.95378792]
["bitfinex","ETHUSD",1645200776438,1.40015689,2788.2,2787.9,1.95378792]
["bitfinex","ETHUSD",1645200776637,0.89755,2788.1,2787.9,1.95378792]
["bitfinex","ETHUSD",1645200776839,0.89755,2788.1,2787.9,1.95744586]
["bitfinex","ETHUSD",1645200777096,0.10015689,2788.2,2787.9,1.95744586]
["bitfinex","ETHUSD",1645200777691,0.10015689,2788.2,2788.1,1.3211]
["bitfinex","ETHUSD",1645200777893,0.10015689,2788.2,2788.1,2.2184314]
["bitfinex","ETHUSD",1645200778093,0.89734,2788.5,2788.1,2.2184314]
["bitfinex","ETHUSD",1645200778293,2.04668486,2788.7,2788.1,0.6973314]
["bitfinex","ETHUSD",1645200778697,0.89746,2788.3,2788.0,1.7946628]
["bitfinex","ETHUSD",1645200778893,4.12275917,2788.3,2788.0,1.7946628]
["bitfinex","ETHUSD",1645200779094,1.79512,2788.2,2788.0,1.79850343]
["bitfinex","ETHUSD",1645200779494,1.79512,2788.2,2788.0,0.00384063]
["bitfinex","ETHUSD",1645200780294,1.79512,2788.2,2787.9,1.05619762]
["bitfinex","ETHUSD",1645200780295,6.5,2788.1,2787.9,1.05619762]
["bitfinex","ETHUSD",1645200780495,6.5,2788.1,2787.8,4.09e-05]
["bitfinex","ETHUSD",1645200780496,6.0,2787.9,2787.8,4.09e-05]
["bitfinex","ETHUSD",1645200780695,9.19373,2787.8,2786.1,1.3211]
["bitfinex","ETHUSD",1645200780946,9.19373,2787.8,2787.1,1.3211]
["bitfinex","ETHUSD",1645200780947,0.25,2787.5,2787.1,1.3211]
["bitfinex","ETHUSD",1645200781144,0.59764679,2787.2,2787.1,1.3211]
["bitfinex","ETHUSD",1645200781341,0.59764679,2787.2,2786.9,1.7955649]
["bitfinex","ETHUSD",1645200781541,0.59764679,2787.2,2785.7,11.59419199]
["bitfinex","ETHUSD",1645200781542,0.59764679,2787.2,2786.5,1.3211]
["bitfinex","ETHUSD",1645200781747,1.79542679,2787.2,2785.6,3.2537]
["bitfinex","ETHUSD",1645200781943,1.79542679,2787.2,2786.2,1.3211]
["bitfinex","ETHUSD",1645200782342,1.49542679,2787.2,2786.9,1.3211]
["bitfinex","ETHUSD",1645200782543,1.49542679,2787.2,2786.6,1.3211]
["bitfinex","ETHUSD",1645200782544,0.89804,2787.0,2786.6,1.3211]
["bitfinex","ETHUSD",1645200782747,1.43050371,2787.0,2786.9,1.3211]
["bitfinex","ETHUSD",1645200783144,0.25,2787.5,2786.9,1.3211]
["bitfinex","ETHUSD",1645200783344,0.25,2787.5,2787.4,22.1211]
["bitfinex","ETHUSD",1645200783545,7.0113,2789.3,2787.4,22.1211]
["bitfinex","ETHUSD",1645200783546,0.89735,2788.5,2787.6,20.8]
["bitfinex","ETHUSD",1645200783744,0.40576756,2789.3,2788.4,1.3211]
["bitfinex","ETHUSD",1645200783947,0.50615226,2788.5,2788.3,1.3211]
["bitfinex","ETHUSD",1645200784144,0.50615226,2788.5,2788.1,1.3211]
["bitfinex","ETHUSD",1645200784145,0.89737,2788.5,2788.1,1.3211]
["bitfinex","ETHUSD",1645200784342,0.00884944,2788.7,2787.7,0.417]
["bitfinex","ETHUSD",1645200784343,0.00884944,2788.7,2788.4,22.1211]
["bitfinex","ETHUSD",1645200784598,0.00884944,2788.7,2788.6,22.1211]
["bitfinex","ETHUSD",1645200784799,4.944e-05,2788.7,2788.6,22.1211]
["bitfinex","ETHUSD",1645200785097,2.3547,2791.1,2788.7,6.0]
["bitfinex","ETHUSD",1645200785098,1.79385,2790.2,2788.7,6.0]
["bitfinex","ETHUSD",1645200785401,0.00904957,2788.9,2788.8,4.0049532]
["bitfinex","ETHUSD",1645200785596,0.00904957,2788.9,2788.8,5.6260532]
["bitfinex","ETHUSD",1645200786199,0.89717,2789.2,2788.8,3.8879532]
["bitfinex","ETHUSD",1645200786398,1.15327317,2789.2,2788.8,2.9909221]
["bitfinex","ETHUSD",1645200786599,1.15327317,2789.2,2789.0,0.8972318]
["bitfinex","ETHUSD",1645200786798,0.25610317,2789.2,2789.0,0.8972318]
["bitfinex","ETHUSD",1645200787397,6.19125,2790.3,2789.0,0.8972318]
["bitfinex","ETHUSD",1645200787599,6.19125,2790.3,2788.3,1.3211]
["bitfinex","ETHUSD",1645200787600,3.5,2789.9,2788.3,1.3211]
["bitfinex","ETHUSD",1645200787800,3.5,2789.9,2787.8,6.4347]
["bitfinex","ETHUSD",1645200787801,0.89698,2789.7,2787.8,1.3211]
["bitfinex","ETHUSD",1645200788001,0.417,2789.6,2788.2,0.8975487]
["bitfinex","ETHUSD",1645200788198,3.5,2789.9,2788.2,0.8975487]
["bitfinex","ETHUSD",1645200788199,1.79487,2789.3,2788.2,0.8975487]
["bitfinex","ETHUSD",1645200788437,0.89743,2789.3,2788.2,0.8975487]
["bitfinex","ETHUSD",1645200788639,0.62450881,2788.8,2788.2,0.8975487]
["bitfinex","ETHUSD",1645200788940,0.89745,2788.7,2788.2,0.8975487]
["bitfinex","ETHUSD",1645200789338,0.89745,2788.7,2788.1,1.7950285]
["bitfinex","ETHUSD",1645200789339,3.09494,2788.7,2788.1,1.7950285]
["bitfinex","ETHUSD",1645200789640,3.09494,2788.7,2787.8,1.3211]
["bitfinex","ETHUSD",1645200789641,4.89046,2788.7,2787.8,1.3211]
["bitfinex","ETHUSD",1645200789838,1.79515,2788.5,2787.8,1.3211]
["bitfinex","ETHUSD",1645200790038,0.91483741,2788.6,2788.1,0.00464523]
["bitfinex","ETHUSD",1645200790239,0.58312268,2788.4,2788.1,0.00464523]
["bitfinex","ETHUSD",1645200790643,2.67833268,2788.4,2788.1,0.00464523]
["bitfinex","ETHUSD",1645200790840,2.79517,2788.3,2788.1,0.00464523]
["bitfinex","ETHUSD",1645200791142,2.79517,2788.3,2788.1,6.716e-05]
["bitfinex","ETHUSD",1645200791342,2.79517,2788.3,2786.6,1.3211]
["bitfinex","ETHUSD",1645200791343,10.1789,2788.2,2786.4,3.5]
["bitfinex","ETHUSD",1645200791546,10.1789,2788.2,2786.3,3.5]
["bitfinex","ETHUSD",1645200791547,0.89797,2788.0,2786.3,3.5]
["bitfinex","ETHUSD",1645200791741,0.89816,2787.6,2786.1,3.5]
["bitfinex","ETHUSD",1645200791940,0.89816,2787.6,2787.1,1.3211]
["bitfinex","ETHUSD",1645200791941,1.79622,2787.2,2787.1,1.3211]
["bitfinex","ETHUSD",1645200792191,0.66623218,2787.5,2787.1,1.3211]
["bitfinex","ETHUSD",1645200792390,0.66623218,2787.5,2787.3,1.3211]
["bitfinex","ETHUSD",1645200792592,1.86395218,2787.5,2786.0,7.2702785]
["bitfinex","ETHUSD",1645200792792,1.19792,2787.3,2786.2,0.8978533]
["bitfinex","ETHUSD",1645200792991,1.79613,2787.1,2786.1,1.7962229]
["bitfinex","ETHUSD",1645200793193,3.59242,2787.1,2786.3,1.3211]
["bitfinex","ETHUSD",1645200793391,4.59242,2787.1,2786.3,1.3211]
["bitfinex","ETHUSD",1645200793594,0.89815,2787.0,2786.3,1.3211]
["bitfinex","ETHUSD",1645200793793,0.864969,2787.6,2786.4,0.8980913]
["bitfinex","ETHUSD",1645200793995,0.864969,2787.6,2787.4,1.3211]
["bitfinex","ETHUSD",1645200794394,0.864969,2787.6,2787.4,1.6211]
["bitfinex","ETHUSD",1645200795096,0.864969,2787.6,2787.4,2.518737]
["bitfinex","ETHUSD",1645200795294,0.864969,2787.6,2787.4,1.197637]
["bitfinex","ETHUSD",1645200795697,0.50787927,2787.9,2787.4,1.197637]
["bitfinex","ETHUSD",1645200796141,2.69329,2787.7,2787.4,2.518737]
["bitfinex","ETHUSD",1645200796341,3.59096,2787.7,2787.4,1.197637]
["bitfinex","ETHUSD",1645200797143,0.89771,2787.6,2787.4,1.197637]
["bitfinex","ETHUSD",1645200797342,0.89771,2787.6,2787.4,1.597637]
["bitfinex","ETHUSD",1645200797943,0.89771,2787.6,2787.4,2.918737]
["bitfinex","ETHUSD",1645200798144,0.89771,2787.6,2787.4,1.597637]
["bitfinex","ETHUSD",1645200798745,1.79533,2788.0,2787.4,1.597637]
["bitfinex","ETHUSD",1645200798746,1.79518,2788.0,2787.5,25.6211]
["bitfinex","ETHUSD",1645200798947,3.59939381,2788.9,2787.9,1.3211]
["bitfinex","ETHUSD",1645200798948,0.00210384,2788.4,2787.9,1.3211]
["bitfinex","ETHUSD",1645200799145,0.00210384,2788.4,2788.3,1.3211]
["bitfinex","ETHUSD",1645200799589,0.00210384,2788.4,2788.3,1.6211]
["bitfinex","ETHUSD",1645200799790,0.00419305,2788.4,2788.3,1.6211]
["bitfinex","ETHUSD",1645200800091,0.00208921,2788.4,2788.3,1.6211]
["bitfinex","ETHUSD",1645200801193,0.00208841,2788.5,2788.3,1.6211]
["bitfinex","ETHUSD",1645200801396,1.79706841,2788.5,2788.3,1.6211]
["bitfinex","ETHUSD",1645200801592,1.79706841,2788.5,2788.3,0.3]
["bitfinex","ETHUSD",1645200801794,2.09706841,2788.5,2787.7,0.90054201]
["bitfinex","ETHUSD",1645200801992,0.89773,2788.3,2787.7,0.90054201]
["bitfinex","ETHUSD",1645200802192,0.89773,2788.3,2787.8,0.3]
["bitfinex","ETHUSD",1645200802391,0.89773,2788.3,2787.7,0.00284561]
["bitfinex","ETHUSD",1645200802392,0.51734288,2787.9,2787.7,0.00284561]
["bitfinex","ETHUSD",1645200802593,1.94757362,2787.9,2787.7,0.00284561]
["bitfinex","ETHUSD",1645200803192,2.84521362,2787.9,2787.7,0.90047681]
["bitfinex","ETHUSD",1645200803440,2.84521362,2787.9,2787.7,0.8976312]
["bitfinex","ETHUSD",1645200804540,1.94757362,2787.9,2787.7,2.2187312]
["bitfinex","ETHUSD",1645200804739,1.94757362,2787.9,2787.7,0.8976312]
["bitfinex","ETHUSD",1645200805038,2.94757362,2787.9,2787.7,0.8976312]
["bitfinex","ETHUSD",1645200805239,1.93944363,2787.9,2787.7,2.2187312]
["bitfinex","ETHUSD",1645200805442,2.93944363,2787.9,2787.7,2.2187312]
["bitfinex","ETHUSD",1645200805639,2.93944363,2787.9,2787.7,0.8976312]
["bitfinex","ETHUSD",1645200805839,2.93944363,2787.9,2787.7,2.2187312]
["bitfinex","ETHUSD",1645200806042,1.43023074,2787.9,2787.7,2.2187312]
["bitfinex","ETHUSD",1645200806246,1.43023074,2787.9,2787.8,0.3]
["bitfinex","ETHUSD",1645200806441,1.43023074,2787.9,2787.8,0.37260323]
["bitfinex","ETHUSD",1645200806843,0.00205795,2788.4,2788.0,21.6974464]
["bitfinex","ETHUSD",1645200807092,0.00205795,2788.4,2788.0,1.1974464]
["bitfinex","ETHUSD",1645200807093,0.0020522,2788.4,2788.0,1.1974464]
["bitfinex","ETHUSD",1645200807293,0.0020522,2788.4,2788.0,0.3]
["bitfinex","ETHUSD",1645200807491,1.38202602,2788.7,2787.9,2.0948928]
["bitfinex","ETHUSD",1645200807891,1.38202602,2788.7,2788.2,1.7945733]
["bitfinex","ETHUSD",1645200808095,0.00209387,2788.4,2788.2,1.7945733]
["bitfinex","ETHUSD",1645200808695,0.00209387,2788.4,2788.3,0.3]
["bitfinex","ETHUSD",1645200808894,0.00209387,2788.4,2788.2,1.7945733]
["bitfinex","ETHUSD",1645200809091,0.89954387,2788.4,2788.2,1.7945733]
["bitfinex","ETHUSD",1645200809295,0.89745,2788.4,2788.2,1.7945733]
["bitfinex","ETHUSD",1645200809692,1.79506,2788.4,2787.9,1.2975979]
["bitfinex","ETHUSD",1645200809892,1.38202602,2788.7,2787.9,1.2975979]
["bitfinex","ETHUSD",1645200809893,1.38202602,2788.7,2788.2,1.3211]
["bitfinex","ETHUSD",1645200810095,1.38202602,2788.7,2787.9,0.5792]
["bitfinex","ETHUSD",1645200810294,1.38202602,2788.7,2788.6,1.3211]
["bitfinex","ETHUSD",1645200810495,0.89734,2788.9,2788.6,1.3211]
["bitfinex","ETHUSD",1645200810696,1.7947,2788.9,2788.5,0.8972986]
["bitfinex","ETHUSD",1645200810942,0.57219524,2788.8,2788.4,1.7945971]
["bitfinex","ETHUSD",1645200811139,2.00227163,2788.8,2788.5,0.3]
["bitfinex","ETHUSD",1645200811738,3.22497639,2788.8,2788.5,0.3]
["bitfinex","ETHUSD",1645200812038,1.43007639,2788.8,2788.6,0.8972877]
["bitfinex","ETHUSD",1645200812237,1.43007639,2788.8,2788.7,1.3211]
["bitfinex","ETHUSD",1645200812638,1.43007639,2788.8,2788.4,1.7945971]
["bitfinex","ETHUSD",1645200812840,1.43007639,2788.8,2787.7,1.50137705]
["bitfinex","ETHUSD",1645200812841,0.89742,2788.7,2787.7,1.50137705]
["bitfinex","ETHUSD",1645200813038,0.89742,2788.7,2787.7,1.32469018]
["bitfinex","ETHUSD",1645200813238,1.89742,2788.7,2787.7,1.32469018]
["bitfinex","ETHUSD",1645200813439,0.89762,2788.5,2787.7,0.00359018]
["bitfinex","ETHUSD",1645200813841,0.89762,2788.5,2788.0,1.3211]
["bitfinex","ETHUSD",1645200813842,0.68261224,2788.1,2788.0,1.3211]
["bitfinex","ETHUSD",1645200814442,0.68261224,2788.1,2788.0,1.6211]
["bitfinex","ETHUSD",1645200814692,3.69244,2788.4,2788.0,0.3911]
["bitfinex","ETHUSD",1645200815294,1.89746,2788.4,2788.0,0.3911]
["bitfinex","ETHUSD",1645200815695,0.30225323,2788.5,2788.0,0.3911]
["bitfinex","ETHUSD",1645200816095,0.00225323,2788.5,2788.0,0.3911]
["bitfinex","ETHUSD",1645200816294,0.89743,2788.4,2788.0,2.1859138]
["bitfinex","ETHUSD",1645200816693,0.53625079,2788.2,2788.0,1.7948138]
["bitfinex","ETHUSD",1645200817494,1.79487,2788.4,2788.0,1.7948138]
["bitfinex","ETHUSD",1645200817696,1.79487,2788.4,2788.1,0.8973995]
["bitfinex","ETHUSD",1645200818095,1.79487,2788.4,2788.2,0.3]
["bitfinex","ETHUSD",1645200818541,1.79487,2788.4,2788.2,0.6911]
["bitfinex","ETHUSD",1645200819339,1.79487,2788.4,2788.2,0.3]
["bitfinex","ETHUSD",1645200819540,1.79487,2788.4,2788.2,0.6911]
["bitfinex","ETHUSD",1645200819742,0.89743,2788.4,2788.2,0.6911]
["bitfinex","ETHUSD",1645200819943,0.00208418,2788.5,2788.2,0.6911]
["bitfinex","ETHUSD",1645200820139,0.00208418,2788.5,2788.3,1.2883769]
["bitfinex","ETHUSD",1645200820343,0.00208418,2788.5,2788.4,0.3]
["bitfinex","ETHUSD",1645200820840,0.89936418,2788.5,2788.4,0.6911]
["bitfinex","ETHUSD",1645200821042,0.89936418,2788.5,2788.4,0.8703]
["bitfinex","ETHUSD",1645200821043,0.00208418,2788.5,2788.4,0.8703]
["bitfinex","ETHUSD",1645200821241,0.00208418,2788.5,2788.4,1.2873]
["bitfinex","ETHUSD",1645200821443,0.00833521,2789.1,2788.5,6.0]
["bitfinex","ETHUSD",1645200821646,0.00833521,2789.1,2789.0,21.1911]
["bitfinex","ETHUSD",1645200821647,0.00837888,2789.1,2789.0,21.1911]
["bitfinex","ETHUSD",1645200821843,0.00837888,2789.1,2789.0,21.3703]
["bitfinex","ETHUSD",1645200822104,0.00837888,2789.1,2789.0,0.8703]
["bitfinex","ETHUSD",1645200822494,0.00837888,2789.1,2789.0,0.6911]
["bitfinex","ETHUSD",1645200822896,0.692961,2790.1,2789.0,0.3911]
["bitfinex","ETHUSD",1645200822897,1.79386,2789.9,2789.0,0.3911]
["bitfinex","ETHUSD",1645200823096,0.89696,2789.7,2789.1,2.6906185]
["bitfinex","ETHUSD",1645200823295,1.42910989,2790.5,2789.6,0.3911]
["bitfinex","ETHUSD",1645200823497,1.42910989,2790.5,2789.2,0.3]
["bitfinex","ETHUSD",1645200823695,1.42910989,2790.5,2789.9,0.3911]
["bitfinex","ETHUSD",1645200823895,1.42910989,2790.5,2790.0,0.896835]
["bitfinex","ETHUSD",1645200823896,0.89683,2790.3,2790.0,0.896835]
["bitfinex","ETHUSD",1645200824096,2.69049,2790.3,2790.0,0.896835]
["bitfinex","ETHUSD",1645200824298,0.3,2790.2,2790.0,0.896835]
["bitfinex","ETHUSD",1645200824496,0.3,2790.2,2790.0,0.59247468]
["bitfinex","ETHUSD",1645200824697,1.3,2790.2,2790.0,0.29247468]
["bitfinex","ETHUSD",1645200825297,0.3,2790.2,2790.0,0.29247468]
["bitfinex","ETHUSD",1645200825498,0.89901859,2790.3,2790.0,0.29247468]
["bitfinex","ETHUSD",1645200826339,0.00224886,2790.2,2790.0,0.29247468]
["bitfinex","ETHUSD",1645200826739,0.00224886,2790.2,2789.3,0.1792]
["bitfinex","ETHUSD",1645200826740,1.79612886,2790.2,2789.4,1.7938737]
["bitfinex","ETHUSD",1645200826942,0.89718,2790.0,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200827242,1.19718,2790.0,2789.0,0.99278907]
["bitfinex","ETHUSD",1645200827439,0.3,2790.0,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200827640,1.0,2790.1,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200827641,1.3,2790.1,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200827840,0.51335089,2789.4,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200828039,0.89723,2789.3,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200828239,1.19723,2789.3,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200828641,1.89947888,2789.3,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200828841,0.89947888,2789.3,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200829610,0.89723,2789.2,2789.0,0.09563187]
["bitfinex","ETHUSD",1645200830998,0.89930352,2789.2,2789.0,0.02355719]
["bitfinex","ETHUSD",1645200832201,0.90137704,2789.2,2789.0,0.42355719]
["bitfinex","ETHUSD",1645200832399,0.89930352,2789.2,2789.0,0.42355719]
["bitfinex","ETHUSD",1645200832605,1.19930352,2789.2,2789.0,0.42355719]
["bitfinex","ETHUSD",1645200833001,0.89930352,2789.2,2789.0,0.42355719]
["bitfinex","ETHUSD",1645200833438,1.20138832,2789.2,2789.0,0.42355719]
["bitfinex","ETHUSD",1645200833642,1.1993148,2789.2,2789.0,0.42355719]
["bitfinex","ETHUSD",1645200833839,0.0020848,2789.2,2789.0,0.42355719]
["bitfinex","ETHUSD",1645200834039,0.0020848,2789.2,2789.1,0.3911]
["bitfinex","ETHUSD",1645200834848,0.00208688,2789.2,2789.1,0.3911]
["bitfinex","ETHUSD",1645200836039,2.69933626,2789.7,2789.1,0.3911]
["bitfinex","ETHUSD",1645200836040,0.00208688,2789.3,2789.1,0.3911]
["bitfinex","ETHUSD",1645200836440,0.00208688,2789.3,2789.1,0.46334803]
["bitfinex","ETHUSD",1645200836641,0.00208688,2789.3,2789.1,2.25729043]
["bitfinex","ETHUSD",1645200836843,0.00208688,2789.3,2789.2,0.3]
["bitfinex","ETHUSD",1645200837094,0.00208562,2789.3,2789.2,0.3]
["bitfinex","ETHUSD",1645200838289,0.0020852,2789.4,2789.2,0.3]
["bitfinex","ETHUSD",1645200838488,0.0020852,2789.4,2789.3,0.3911]
["bitfinex","ETHUSD",1645200838988,0.0020852,2789.4,2789.3,1.2879781]
["bitfinex","ETHUSD",1645200839489,0.89698,2789.6,2789.3,1.2879781]
["bitfinex","ETHUSD",1645200839490,0.0020852,2789.5,2789.3,1.2879781]
["bitfinex","ETHUSD",1645200839890,0.0020852,2789.5,2789.3,0.3911]
["bitfinex","ETHUSD",1645200840096,0.0020852,2789.5,2789.2,0.3]
["bitfinex","ETHUSD",1645200840290,0.0020852,2789.5,2789.1,0.07224803]
["bitfinex","ETHUSD",1645200840291,0.3020852,2789.5,2789.1,0.07224803]
["bitfinex","ETHUSD",1645200840491,0.3020852,2789.5,2789.4,0.3911]
["bitfinex","ETHUSD",1645200840492,0.8991252,2789.5,2789.4,0.3911]
["bitfinex","ETHUSD",1645200840693,0.0020852,2789.5,2789.4,0.3911]
["bitfinex","ETHUSD",1645200840941,0.89699,2789.6,2789.4,0.3911]
["bitfinex","ETHUSD",1645200841343,0.89699,2789.6,2789.0,0.4]
["bitfinex","ETHUSD",1645200841648,0.89699,2789.6,2789.2,0.3911]
["bitfinex","ETHUSD",1645200841842,0.89699,2789.6,2789.5,0.3911]
["bitfinex","ETHUSD",1645200842242,1.79388,2790.1,2789.5,0.3911]
["bitfinex","ETHUSD",1645200842443,0.89701,2789.5,2789.2,1.7938491]
["bitfinex","ETHUSD",1645200842645,3.15745314,2790.1,2789.4,0.3911]
["bitfinex","ETHUSD",1645200842848,3.15745314,2790.1,2789.2,1.7938491]
["bitfinex","ETHUSD",1645200842849,1.36357314,2790.1,2789.2,1.7938491]
["bitfinex","ETHUSD",1645200843245,1.36357314,2790.1,2789.9,0.3911]
["bitfinex","ETHUSD",1645200843444,1.06357314,2790.1,2789.9,0.3911]
["bitfinex","ETHUSD",1645200843644,1.06357314,2790.1,2789.9,0.6911]
["bitfinex","ETHUSD",1645200843845,1.28600999,2790.7,2789.9,0.6911]
["bitfinex","ETHUSD",1645200844244,1.28600999,2790.7,2790.6,0.3911]
["bitfinex","ETHUSD",1645200844445,1.4293551,2791.4,2790.6,0.3911]
["bitfinex","ETHUSD",1645200844700,1.4293551,2791.4,2791.3,0.3911]
["bitfinex","ETHUSD",1645200845098,7.49,2791.5,2790.8,21.217]
["bitfinex","ETHUSD",1645200845300,0.0060825,2791.9,2791.4,0.3911]
["bitfinex","ETHUSD",1645200845500,7.49,2792.1,2791.8,0.3911]
["bitfinex","ETHUSD",1645200845713,7.49,2792.1,2791.4,2.6882394]
["bitfinex","ETHUSD",1645200845897,7.49,2792.1,2791.6,0.3]
["bitfinex","ETHUSD",1645200846299,7.49,2792.1,2791.4,2.0921596]
["bitfinex","ETHUSD",1645200846699,7.49,2792.1,2790.6,0.1789]
["bitfinex","ETHUSD",1645200846700,0.00223988,2792.0,2790.8,0.8965297]
["bitfinex","ETHUSD",1645200846902,0.00223988,2792.0,2790.3,0.3911]
["bitfinex","ETHUSD",1645200847102,1.79333,2791.8,2790.0,14.5089]
["bitfinex","ETHUSD",1645200847298,1.7994125,2791.8,2790.6,0.3911]
["bitfinex","ETHUSD",1645200847699,1.79337,2791.6,2790.6,0.3911]
["bitfinex","ETHUSD",1645200847903,1.79337,2791.6,2790.7,0.8966451]
["bitfinex","ETHUSD",1645200847904,0.00223989,2791.0,2790.7,0.8966451]
["bitfinex","ETHUSD",1645200848097,1.25369265,2791.0,2790.7,0.8966451]
["bitfinex","ETHUSD",1645200848343,1.25369265,2791.0,2790.8,0.3]
["bitfinex","ETHUSD",1645200849146,1.25352612,2791.0,2790.8,0.3]
["bitfinex","ETHUSD",1645200849345,2.15005612,2791.0,2790.8,0.3]
["bitfinex","ETHUSD",1645200849545,1.25352612,2791.0,2790.9,0.3911]
["bitfinex","ETHUSD",1645200850452,1.25145276,2791.0,2790.9,0.3911]
["bitfinex","ETHUSD",1645200850649,1.25145276,2791.0,2790.8,0.3]
["bitfinex","ETHUSD",1645200850848,1.25145276,2791.0,2790.8,0.6911]
["bitfinex","ETHUSD",1645200851247,1.25145276,2791.0,2790.8,0.73911733]
["bitfinex","ETHUSD",1645200851549,1.25352619,2791.0,2790.8,0.73911733]
["bitfinex","ETHUSD",1645200852111,8.49,2791.4,2790.8,0.73911733]
["bitfinex","ETHUSD",1645200852112,0.15002619,2791.1,2790.8,0.73911733]
["bitfinex","ETHUSD",1645200852307,0.15002619,2791.1,2790.8,1.63569973]
["bitfinex","ETHUSD",1645200852505,0.15002619,2791.1,2791.0,0.3911]
["bitfinex","ETHUSD",1645200852708,0.00208613,2791.0,2790.8,1.24459973]
["bitfinex","ETHUSD",1645200853109,0.00208613,2791.0,2790.8,22.04459973]
["bitfinex","ETHUSD",1645200853305,0.00208613,2791.0,2790.9,1.28734]
["bitfinex","ETHUSD",1645200853508,0.00208613,2791.0,2790.9,0.3911]
["bitfinex","ETHUSD",1645200854008,0.9024025,2791.8,2790.9,0.3911]
["bitfinex","ETHUSD",1645200854207,0.9024025,2791.8,2791.7,0.3911]
["bitfinex","ETHUSD",1645200854406,2.68904,2791.8,2791.7,0.3911]
["bitfinex","ETHUSD",1645200854808,0.84634,2791.9,2791.7,0.3911]
["bitfinex","ETHUSD",1645200855206,0.79634,2791.9,2791.7,0.3911]
["bitfinex","ETHUSD",1645200856040,0.79634,2791.9,2791.7,0.7911]
["bitfinex","ETHUSD",1645200856440,0.79857993,2791.9,2791.7,0.7911]
["bitfinex","ETHUSD",1645200857539,0.80081986,2791.9,2791.7,0.7911]
["bitfinex","ETHUSD",1645200857739,0.74857993,2791.9,2791.7,0.7911]
["bitfinex","ETHUSD",1645200857941,0.01504088,2792.4,2791.8,6.5]
["bitfinex","ETHUSD",1645200858146,0.01504088,2792.4,2792.3,0.3911]
["bitfinex","ETHUSD",1645200858147,0.00895838,2792.4,2792.3,0.3911]
["bitfinex","ETHUSD",1645200859041,7.49,2792.7,2792.3,0.3911]
["bitfinex","ETHUSD",1645200859242,7.49,2792.7,2792.6,0.3911]
["bitfinex","ETHUSD",1645200859704,7.49,2792.7,2792.6,0.57]
["bitfinex","ETHUSD",1645200860005,0.0060825,2793.1,2792.8,20.8]
["bitfinex","ETHUSD",1645200860306,7.4960825,2793.3,2793.0,0.3911]
["bitfinex","ETHUSD",1645200860505,7.49,2793.3,2793.2,0.3911]
["bitfinex","ETHUSD",1645200860707,7.49,2793.3,2793.1,1.7913542]
["bitfinex","ETHUSD",1645200860906,7.44,2793.3,2793.2,0.3911]
["bitfinex","ETHUSD",1645200861105,0.0060825,2793.7,2793.1,1.7824542]
["bitfinex","ETHUSD",1645200861309,0.00219391,2793.3,2793.1,1.7824542]
["bitfinex","ETHUSD",1645200861704,0.00219391,2793.3,2793.2,0.8956442]
["bitfinex","ETHUSD",1645200862305,0.00444271,2793.3,2793.2,0.8956442]
["bitfinex","ETHUSD",1645200862503,7.50507635,2793.8,2793.2,0.8956442]
["bitfinex","ETHUSD",1645200862705,0.00899385,2793.8,2793.2,0.8956442]
["bitfinex","ETHUSD",1645200862905,0.00899385,2793.8,2793.3,21.1]
["bitfinex","ETHUSD",1645200863107,7.4960825,2794.0,2793.6,6.5]
["bitfinex","ETHUSD",1645200863108,6.85161202,2794.0,2793.6,6.5]
["bitfinex","ETHUSD",1645200863378,0.0060825,2794.6,2793.9,0.01224038]
["bitfinex","ETHUSD",1645200863561,0.0432886,2795.2,2794.4,0.01269492]
["bitfinex","ETHUSD",1645200863757,0.0432886,2795.2,2794.6,20.8]
["bitfinex","ETHUSD",1645200864157,3.9353537,2796.3,2794.6,20.8]
["bitfinex","ETHUSD",1645200864158,0.3465449,2796.3,2794.7,21.217]
["bitfinex","ETHUSD",1645200864365,0.3465449,2796.3,2794.9,20.8]
["bitfinex","ETHUSD",1645200864559,0.3465449,2796.3,2794.7,0.5957]
["bitfinex","ETHUSD",1645200864560,0.04263176,2795.6,2795.1,25.8]
["bitfinex","ETHUSD",1645200864757,0.04263176,2795.6,2795.2,21.217]
["bitfinex","ETHUSD",1645200864957,0.01803872,2796.5,2795.3,0.1787]
["bitfinex","ETHUSD",1645200864958,0.04206333,2795.5,2795.3,0.1787]
["bitfinex","ETHUSD",1645200865260,0.04206333,2795.5,2795.1,1.3]
["bitfinex","ETHUSD",1645200865458,0.04149491,2795.4,2795.1,1.3]
["bitfinex","ETHUSD",1645200865757,0.04149491,2795.4,2795.1,0.3]
["bitfinex","ETHUSD",1645200865960,0.04092649,2795.3,2794.3,14.2994]
["bitfinex","ETHUSD",1645200866159,0.04092649,2795.3,2794.4,20.8]
["bitfinex","ETHUSD",1645200866457,0.04035806,2795.2,2794.7,1.7900224]
["bitfinex","ETHUSD",1645200866656,0.04035806,2795.2,2794.5,0.3]
["bitfinex","ETHUSD",1645200866657,1.46844808,2795.2,2794.5,0.3]
["bitfinex","ETHUSD",1645200867092,1.46844808,2795.2,2794.3,0.417]
["bitfinex","ETHUSD",1645200867293,0.00225055,2795.1,2794.3,0.417]
["bitfinex","ETHUSD",1645200867493,0.00225055,2795.1,2794.2,1.3]
["bitfinex","ETHUSD",1645200867494,0.00225055,2795.1,2794.2,1.0]
["bitfinex","ETHUSD",1645200867892,0.70938005,2794.9,2794.3,0.4]
["bitfinex","ETHUSD",1645200868595,0.00223587,2794.8,2794.3,0.4]
["bitfinex","ETHUSD",1645200869193,0.00223587,2794.8,2794.4,6.5]
["bitfinex","ETHUSD",1645200869194,9.548e-05,2794.8,2794.4,6.5]
["bitfinex","ETHUSD",1645200869394,2.68608,2796.0,2794.4,6.5]
["bitfinex","ETHUSD",1645200869395,0.15623869,2796.5,2794.7,0.01247461]
["bitfinex","ETHUSD",1645200869594,0.15623869,2796.5,2794.8,21.3957]
["bitfinex","ETHUSD",1645200869797,0.00894214,2795.1,2794.8,3.1348]
["bitfinex","ETHUSD",1645200869997,0.00894214,2795.1,2794.8,2.9561]
["bitfinex","ETHUSD",1645200870204,0.00894214,2795.1,2794.4,26.7126]
["bitfinex","ETHUSD",1645200870398,0.00894214,2795.1,2794.3,0.817]
["bitfinex","ETHUSD",1645200870399,6.5,2795.0,2794.3,0.817]
["bitfinex","ETHUSD",1645200870600,6.5,2795.0,2794.3,0.4]
["bitfinex","ETHUSD",1645200870869,0.1789,2794.9,2794.3,0.4]
["bitfinex","ETHUSD",1645200871056,6.5,2795.0,2794.3,0.4]
["bitfinex","ETHUSD",1645200871057,6.6789,2795.0,2794.3,0.4]
["bitfinex","ETHUSD",1645200871256,1.0,2794.9,2794.3,0.4]
["bitfinex","ETHUSD",1645200871656,0.33688807,2795.1,2794.4,20.8]
["bitfinex","ETHUSD",1645200872056,0.33443407,2795.1,2794.4,20.8]
["bitfinex","ETHUSD",1645200872254,0.33443407,2795.1,2794.5,0.417]
["bitfinex","ETHUSD",1645200872554,0.33443407,2795.1,2794.8,20.8]
["bitfinex","ETHUSD",1645200872555,0.33352605,2795.1,2794.8,20.8]
["bitfinex","ETHUSD",1645200872755,0.33352605,2795.1,2794.9,20.8]
["bitfinex","ETHUSD",1645200872955,0.00201771,2795.3,2794.9,21.694961]
["bitfinex","ETHUSD",1645200873156,0.00806884,2796.0,2795.1,20.8]
["bitfinex","ETHUSD",1645200873356,0.00209131,2795.3,2795.2,21.217]
["bitfinex","ETHUSD",1645200873555,0.00209131,2795.3,2795.2,21.3957]
["bitfinex","ETHUSD",1645200874154,9.131e-05,2795.3,2795.2,21.3957]
["bitfinex","ETHUSD",1645200874355,0.00836317,2796.0,2795.2,21.3957]
["bitfinex","ETHUSD",1645200874356,0.00836317,2796.0,2795.4,20.8]
["bitfinex","ETHUSD",1645200874602,0.00813817,2796.5,2796.2,20.8]
["bitfinex","ETHUSD",1645200874901,0.0142134,2798.3,2796.5,20.8]
["bitfinex","ETHUSD",1645200874902,0.1787,2798.2,2796.5,20.8]
["bitfinex","ETHUSD",1645200875102,0.1787,2798.2,2796.6,0.417]
["bitfinex","ETHUSD",1645200875303,0.34844855,2798.3,2797.1,21.48425594]
["bitfinex","ETHUSD",1645200875504,0.34844855,2798.3,2797.3,20.8]
["bitfinex","ETHUSD",1645200875505,0.29844855,2798.3,2797.3,20.8]
["bitfinex","ETHUSD",1645200875701,0.0431849,2798.8,2798.0,0.8939781]
["bitfinex","ETHUSD",1645200875903,0.0431849,2798.8,2797.8,0.417]
["bitfinex","ETHUSD",1645200876102,0.1786,2798.7,2797.2,2.3806]
["bitfinex","ETHUSD",1645200876404,0.1786,2798.7,2797.4,0.3]
["bitfinex","ETHUSD",1645200876405,0.0786,2798.7,2797.4,0.3]
["bitfinex","ETHUSD",1645200876605,0.0431849,2798.8,2797.7,5.0]
["bitfinex","ETHUSD",1645200876807,0.0246,2800.0,2798.2,21.6938524]
["bitfinex","ETHUSD",1645200877005,0.0246,2800.0,2798.0,1.7877048]
["bitfinex","ETHUSD",1645200877006,0.70025605,2799.6,2798.0,1.7877048]
["bitfinex","ETHUSD",1645200877205,0.70025605,2799.6,2798.0,2.0877048]
["bitfinex","ETHUSD",1645200877402,0.70025605,2799.6,2798.0,0.3]
["bitfinex","ETHUSD",1645200877606,0.70025605,2799.6,2797.9,0.3]
["bitfinex","ETHUSD",1645200877807,0.70025605,2799.6,2797.8,0.417]
["bitfinex","ETHUSD",1645200877808,0.70025605,2799.6,2798.0,1.0]
["bitfinex","ETHUSD",1645200878002,5.70025605,2799.6,2798.0,1.3]
["bitfinex","ETHUSD",1645200878206,1.74934279,2799.9,2798.1,4.0]
["bitfinex","ETHUSD",1645200878455,0.0246,2800.0,2798.2,3.5]
["bitfinex","ETHUSD",1645200878654,0.0246,2800.0,2798.0,1.3]
["bitfinex","ETHUSD",1645200878655,5.0246,2800.0,2798.0,1.3]
["bitfinex","ETHUSD",1645200878855,3.5,2799.9,2798.0,0.3]
["bitfinex","ETHUSD",1645200879161,5.0,2799.4,2797.9,1.3]
["bitfinex","ETHUSD",1645200879359,5.0,2799.7,2797.9,1.3]
["bitfinex","ETHUSD",1645200879555,0.61491919,2799.5,2797.9,1.96140253]
["bitfinex","ETHUSD",1645200879756,0.61491919,2799.5,2797.9,0.96140253]
["bitfinex","ETHUSD",1645200879955,0.61491919,2799.5,2797.9,0.3]
["bitfinex","ETHUSD",1645200880255,0.61491919,2799.5,2797.5,0.417]
["bitfinex","ETHUSD",1645200880660,0.61491919,2799.5,2797.5,0.21718994]
["bitfinex","ETHUSD",1645200880855,0.91491919,2799.5,2797.5,0.21718994]
["bitfinex","ETHUSD",1645200881056,1.44703825,2798.9,2797.5,0.21718994]
["bitfinex","ETHUSD",1645200881260,1.78862,2799.1,2798.1,0.05391042]
["bitfinex","ETHUSD",1645200881261,0.3,2798.8,2798.1,0.05391042]
["bitfinex","ETHUSD",1645200881464,5.3658,2799.7,2798.1,0.07275664]
["bitfinex","ETHUSD",1645200881663,0.0246,2800.0,2798.1,0.07275664]
["bitfinex","ETHUSD",1645200881860,0.07899,2799.9,2798.1,0.07275664]
["bitfinex","ETHUSD",1645200882300,0.0246,2800.0,2798.1,0.07275664]
["bitfinex","ETHUSD",1645200882301,0.0246,2800.0,2798.7,0.58081355]
["bitfinex","ETHUSD",1645200882502,0.0001,2800.0,2799.0,0.01221082]
["bitfinex","ETHUSD",1645200882702,0.0001,2800.0,2799.2,20.8]
["bitfinex","ETHUSD",1645200882901,0.0001,2800.0,2799.2,0.417]
["bitfinex","ETHUSD",1645200883103,0.00224069,2799.5,2799.2,0.417]
["bitfinex","ETHUSD",1645200883500,0.00224069,2799.5,2799.3,0.61755478]
["bitfinex","ETHUSD",1645200883901,0.00224069,2799.5,2799.3,0.717]
["bitfinex","ETHUSD",1645200883902,4.069e-05,2799.5,2799.3,0.717]
["bitfinex","ETHUSD",1645200884103,4.069e-05,2799.5,2799.3,1.07712]
["bitfinex","ETHUSD",1645200884303,8.165e-05,2799.5,2799.4,8.5]
["bitfinex","ETHUSD",1645200884501,8.165e-05,2799.5,2799.4,8.917]
["bitfinex","ETHUSD",1645200884702,8.165e-05,2799.5,2799.4,3.917]
["bitfinex","ETHUSD",1645200884901,8.165e-05,2799.5,2799.4,21.217]
["bitfinex","ETHUSD",1645200885108,8.165e-05,2799.5,2799.4,0.417]
["bitfinex","ETHUSD",1645200885301,0.0001,2800.0,2799.4,0.417]
["bitfinex","ETHUSD",1645200885703,0.0001,2800.0,2799.4,2.2038073]
["bitfinex","ETHUSD",1645200885946,0.0001,2800.0,2799.4,2.5038073]
["bitfinex","ETHUSD",1645200886149,0.0001,2800.0,2799.4,0.717]
["bitfinex","ETHUSD",1645200886347,0.56800318,2800.0,2799.4,0.3]
["bitfinex","ETHUSD",1645200886652,0.56818999,2800.0,2799.3,1.32427395]
["bitfinex","ETHUSD",1645200886848,0.56818999,2800.0,2799.3,1.51778655]
["bitfinex","ETHUSD",1645200886849,0.5687264,2800.0,2799.3,1.51778655]
["bitfinex","ETHUSD",1645200887046,0.56840288,2800.0,2799.4,0.417]
["bitfinex","ETHUSD",1645200887445,0.56840288,2800.0,2799.3,0.02427395]
["bitfinex","ETHUSD",1645200887647,6.5,2799.9,2797.7,0.5]
["bitfinex","ETHUSD",1645200887949,5.0,2798.9,2797.7,0.5]
["bitfinex","ETHUSD",1645200888147,3.6786,2798.8,2795.9,0.1786]
["bitfinex","ETHUSD",1645200888351,0.89451,2798.5,2796.8,0.57047484]
["bitfinex","ETHUSD",1645200888547,0.1787,2798.4,2796.8,0.57047484]
["bitfinex","ETHUSD",1645200888847,0.1787,2798.8,2797.2,0.01216809]
["bitfinex","ETHUSD",1645200889046,1.0,2799.5,2797.8,0.01287667]
["bitfinex","ETHUSD",1645200889047,0.1786,2799.4,2797.8,0.01287667]
["bitfinex","ETHUSD",1645200889245,0.1786,2799.4,2798.6,0.60300791]
["bitfinex","ETHUSD",1645200889453,0.49776565,2799.5,2798.1,22.1107071]
["bitfinex","ETHUSD",1645200889692,0.00207852,2799.6,2798.2,21.3956]
["bitfinex","ETHUSD",1645200889892,0.00207852,2799.6,2798.2,0.5956]
["bitfinex","ETHUSD",1645200890093,0.00207852,2799.6,2798.2,0.8956]
["bitfinex","ETHUSD",1645200890391,0.0020797,2799.6,2798.3,0.52801206]
["bitfinex","ETHUSD",1645200890592,0.0020797,2799.6,2798.4,0.417]
["bitfinex","ETHUSD",1645200890793,0.1786,2799.5,2798.4,0.417]
["bitfinex","ETHUSD",1645200890993,3.0,2799.5,2798.6,20.8]
["bitfinex","ETHUSD",1645200891192,0.0020797,2799.6,2798.7,0.417]
["bitfinex","ETHUSD",1645200891392,0.0020797,2799.6,2798.5,0.3]
["bitfinex","ETHUSD",1645200891393,0.0020797,2799.6,2799.4,0.00763364]
["bitfinex","ETHUSD",1645200891598,0.1521,2799.5,2799.4,0.00763364]
["bitfinex","ETHUSD",1645200892594,0.0020797,2799.6,2799.4,0.00763364]
["bitfinex","ETHUSD",1645200892793,0.0020651,2799.6,2799.4,0.40763364]
["bitfinex","ETHUSD",1645200893859,0.00209558,2799.6,2799.4,0.40763364]
["bitfinex","ETHUSD",1645200894257,0.1522,2799.9,2799.4,0.40763364]
["bitfinex","ETHUSD",1645200894258,0.10429558,2799.9,2799.4,0.40763364]
["bitfinex","ETHUSD",1645200895358,0.88588767,2800.3,2799.4,0.40763364]
["bitfinex","ETHUSD",1645200895558,1.0,2800.7,2799.5,20.8]
["bitfinex","ETHUSD",1645200895758,0.8936,2800.5,2799.5,21.1]
["bitfinex","ETHUSD",1645200895960,1.8936,2800.5,2799.5,0.3]
["bitfinex","ETHUSD",1645200896161,1.8936,2800.5,2799.4,0.40763364]
["bitfinex","ETHUSD",1645200896162,2.78721,2800.5,2799.4,0.40763364]
["bitfinex","ETHUSD",1645200896462,2.78721,2800.5,2799.5,20.84548872]
["bitfinex","ETHUSD",1645200896463,1.0,2800.5,2799.5,20.84548872]
["bitfinex","ETHUSD",1645200896662,0.13819997,2800.8,2799.5,20.84548872]
["bitfinex","ETHUSD",1645200896663,1.13819997,2800.8,2799.5,20.84548872]
["bitfinex","ETHUSD",1645200896861,0.13819997,2800.8,2799.5,20.84548872]
["bitfinex","ETHUSD",1645200897102,1.03171997,2800.8,2799.5,20.84548872]
["bitfinex","ETHUSD",1645200897304,0.89356,2800.6,2799.5,0.04548872]
["bitfinex","ETHUSD",1645200897509,0.00222462,2800.3,2799.5,0.04548872]
["bitfinex","ETHUSD",1645200898201,0.69205674,2800.2,2799.5,0.04548872]
["bitfinex","ETHUSD",1645200898602,0.00222463,2800.0,2799.5,0.04548872]
["bitfinex","ETHUSD",1645200898802,0.00222463,2800.0,2799.7,0.5]
["bitfinex","ETHUSD",1645200899400,0.00222463,2800.0,2799.5,0.04548872]
["bitfinex","ETHUSD",1645200900004,0.00222544,2800.0,2799.5,0.04548872]
["bitfinex","ETHUSD",1645200900604,0.00222544,2800.0,2799.5,20.84548872]
["bitfinex","ETHUSD",1645200900850,0.00222544,2800.0,2799.6,20.9784]
["bitfinex","ETHUSD",1645200901044,0.00890043,2800.4,2799.6,20.9784]
["bitfinex","ETHUSD",1645200901045,0.00222544,2799.9,2799.6,20.9784]
["bitfinex","ETHUSD",1645200901247,0.00222544,2799.9,2799.8,0.3]
["bitfinex","ETHUSD",1645200901646,0.00222544,2799.9,2799.4,21.2]
["bitfinex","ETHUSD",1645200901846,0.00222544,2799.9,2799.6,20.8]
["bitfinex","ETHUSD",1645200902044,0.00222544,2799.9,2799.6,0.3]
["bitfinex","ETHUSD",1645200902448,0.00206114,2800.0,2799.6,20.8]
["bitfinex","ETHUSD",1645200903244,0.00206114,2800.0,2799.6,20.9784]
["bitfinex","ETHUSD",1645200903444,0.00206096,2799.9,2799.6,20.9784]
["bitfinex","ETHUSD",1645200903645,0.0060405,2800.3,2799.8,20.8]
["bitfinex","ETHUSD",1645200903646,0.00010146,2800.3,2799.8,20.8]
["bitfinex","ETHUSD",1645200903847,0.0566282,2801.7,2800.2,20.8]
["bitfinex","ETHUSD",1645200904047,8.86e-05,2800.9,2800.4,21.35126476]
["bitfinex","ETHUSD",1645200904247,8.86e-05,2800.9,2800.4,20.8]
["bitfinex","ETHUSD",1645200904450,8.86e-05,2800.9,2800.4,0.3]
["bitfinex","ETHUSD",1645200904899,8.86e-05,2800.9,2800.1,0.3]
["bitfinex","ETHUSD",1645200905104,8.86e-05,2800.9,2799.6,6.67881443]
["bitfinex","ETHUSD",1645200905298,3.5,2801.5,2799.6,0.70081443]
["bitfinex","ETHUSD",1645200905299,0.63656855,2801.4,2799.6,0.70081443]
["bitfinex","ETHUSD",1645200905503,0.63656855,2801.4,2799.4,1.29331]
["bitfinex","ETHUSD",1645200905504,5.0,2800.6,2799.4,0.4]
["bitfinex","ETHUSD",1645200905799,1.0,2800.5,2799.4,0.38272422]
["bitfinex","ETHUSD",1645200905999,1.78756,2800.3,2799.4,0.38272422]
["bitfinex","ETHUSD",1645200906199,0.65084247,2800.0,2799.6,0.0008]
["bitfinex","ETHUSD",1645200906399,1.74953196,2800.0,2799.6,0.0008]
["bitfinex","ETHUSD",1645200906599,1.74953196,2800.0,2799.4,0.33352422]
["bitfinex","ETHUSD",1645200906801,1.09868949,2800.0,2799.4,0.33352422]
["bitfinex","ETHUSD",1645200907102,1.09868949,2800.0,2799.5,0.1784]
["bitfinex","ETHUSD",1645200907304,0.00210024,2800.5,2799.5,0.1784]
["bitfinex","ETHUSD",1645200907501,0.00210024,2800.5,2799.6,20.8]
["bitfinex","ETHUSD",1645200907709,0.00210024,2800.5,2799.7,0.1784]
["bitfinex","ETHUSD",1645200907902,0.00210024,2800.5,2799.6,0.3]
["bitfinex","ETHUSD",1645200908103,0.00210024,2800.5,2799.7,0.1784]
["bitfinex","ETHUSD",1645200908544,0.00210042,2800.5,2799.7,0.417]
["bitfinex","ETHUSD",1645200908749,0.00210042,2800.5,2799.8,20.8]
["bitfinex","ETHUSD",1645200909145,0.00210042,2800.5,2800.2,1.50906892]
["bitfinex","ETHUSD",1645200909545,0.00206529,2800.5,2800.2,1.50906892]
["bitfinex","ETHUSD",1645200909748,0.00206529,2800.5,2800.2,1.80906892]
["bitfinex","ETHUSD",1645200909951,0.53285596,2802.4,2800.3,6.5]
["bitfinex","ETHUSD",1645200910158,12.22119589,2803.1,2800.4,6.85695]
["bitfinex","ETHUSD",1645200910352,9.48144163,2803.2,2801.7,5.0]
["bitfinex","ETHUSD",1645200910353,0.54798163,2803.2,2801.7,5.0]
["bitfinex","ETHUSD",1645200910546,0.54798163,2803.2,2802.3,5.215]
["bitfinex","ETHUSD",1645200910547,0.89279,2803.0,2802.3,5.215]
["bitfinex","ETHUSD",1645200910746,3.14200227,2803.9,2802.7,5.215]
["bitfinex","ETHUSD",1645200910747,0.2682439,2803.3,2802.7,5.215]
["bitfinex","ETHUSD",1645200910954,1.34e-05,2803.9,2803.1,5.0]
["bitfinex","ETHUSD",1645200911148,1.34e-05,2803.9,2803.8,5.215]
["bitfinex","ETHUSD",1645200911351,0.8588,2805.4,2803.9,6.5]
["bitfinex","ETHUSD",1645200911546,0.8588,2805.4,2804.0,0.5952]
["bitfinex","ETHUSD",1645200911755,10.63803091,2806.5,2804.0,0.717]
["bitfinex","ETHUSD",1645200911756,7.5113,2806.5,2804.0,0.717]
["bitfinex","ETHUSD",1645200911952,0.01196103,2807.1,2805.5,5.215]
["bitfinex","ETHUSD",1645200912205,0.01196103,2807.1,2804.1,0.1782]
["bitfinex","ETHUSD",1645200912206,1.74772773,2805.3,2805.2,5.215]
["bitfinex","ETHUSD",1645200912400,0.6981407,2806.6,2805.2,0.417]
["bitfinex","ETHUSD",1645200912401,1.18867551,2806.6,2805.2,0.417]
["bitfinex","ETHUSD",1645200913102,0.00224649,2805.4,2805.2,0.417]
["bitfinex","ETHUSD",1645200913302,0.50729569,2805.4,2805.2,0.417]
["bitfinex","ETHUSD",1645200913501,0.50666206,2805.4,2805.2,0.417]
["bitfinex","ETHUSD",1645200913900,0.50666206,2805.4,2804.5,1.7838056]
["bitfinex","ETHUSD",1645200914101,0.50441557,2805.4,2804.6,0.417]
["bitfinex","ETHUSD",1645200914302,0.69622612,2805.5,2804.6,0.417]
["bitfinex","ETHUSD",1645200914503,0.69622612,2805.5,2805.0,1.50906892]
["bitfinex","ETHUSD",1645200914701,0.50465426,2806.1,2804.0,0.8922514]
["bitfinex","ETHUSD",1645200914903,0.3,2805.5,2804.0,1.3092514]
["bitfinex","ETHUSD",1645200915113,0.50465426,2806.1,2804.1,3.5]
["bitfinex","ETHUSD",1645200915114,5.0,2805.3,2804.1,3.5]
["bitfinex","ETHUSD",1645200915302,5.0,2805.9,2803.9,3.5]
["bitfinex","ETHUSD",1645200915505,5.3,2805.3,2803.9,0.417]
["bitfinex","ETHUSD",1645200915701,0.51138885,2804.3,2803.9,0.417]
["bitfinex","ETHUSD",1645200915985,0.51138885,2804.3,2803.3,0.417]
["bitfinex","ETHUSD",1645200915986,0.50466128,2804.3,2803.3,0.417]
["bitfinex","ETHUSD",1645200916190,1.50440152,2805.1,2803.4,1.7848058]
["bitfinex","ETHUSD",1645200916378,1.0,2804.8,2803.4,1.7848058]
["bitfinex","ETHUSD",1645200916877,5.0,2806.0,2803.4,1.7848058]
["bitfinex","ETHUSD",1645200916878,14.7658,2806.1,2804.4,0.8921566]
["bitfinex","ETHUSD",1645200917077,14.7658,2806.1,2804.7,0.05]
["bitfinex","ETHUSD",1645200917078,4.95,2806.1,2804.7,0.05]
["bitfinex","ETHUSD",1645200917281,4.95,2806.9,2805.4,0.05]
["bitfinex","ETHUSD",1645200917478,0.0566282,2807.3,2805.0,0.05]
["bitfinex","ETHUSD",1645200917677,0.62505997,2806.5,2805.5,1.78312]
["bitfinex","ETHUSD",1645200917877,0.62505997,2806.5,2805.7,0.8917104]
["bitfinex","ETHUSD",1645200918080,0.0566282,2807.3,2806.0,1.7830818]
["bitfinex","ETHUSD",1645200918278,0.0566282,2807.3,2806.0,2.0545818]
["bitfinex","ETHUSD",1645200918481,0.0566282,2807.3,2806.5,0.05]
["bitfinex","ETHUSD",1645200918482,8.86e-05,2806.6,2806.5,0.05]
["bitfinex","ETHUSD",1645200918679,0.0566282,2807.3,2806.6,6.5]
["bitfinex","ETHUSD",1645200918883,2.82e-05,2807.3,2807.1,0.89105]
["bitfinex","ETHUSD",1645200919078,0.05,2808.1,2807.6,0.51308954]
["bitfinex","ETHUSD",1645200919279,0.05,2808.1,2808.0,0.05]
["bitfinex","ETHUSD",1645200919481,0.0001,2808.1,2808.0,0.05]
["bitfinex","ETHUSD",1645200919715,31.54043298,2810.1,2808.0,0.417]
["bitfinex","ETHUSD",1645200919716,4.95,2810.0,2808.0,0.417]
["bitfinex","ETHUSD",1645200919907,31.50474638,2810.1,2808.0,0.417]
["bitfinex","ETHUSD",1645200920103,0.5121,2810.2,2808.0,0.417]
["bitfinex","ETHUSD",1645200920304,0.00212506,2808.2,2808.1,3.5]
["bitfinex","ETHUSD",1645200920507,0.0431849,2810.3,2808.6,4.5]
["bitfinex","ETHUSD",1645200920716,0.0431849,2810.3,2808.6,3.5]
["bitfinex","ETHUSD",1645200921005,0.0431849,2810.3,2808.6,0.1779]
["bitfinex","ETHUSD",1645200921006,4.9931849,2810.3,2808.6,0.1779]
["bitfinex","ETHUSD",1645200921205,4.9931849,2810.3,2808.1,0.417]
["bitfinex","ETHUSD",1645200921206,4.45,2809.5,2808.1,0.417]
["bitfinex","ETHUSD",1645200921408,4.45,2809.5,2807.1,0.417]
["bitfinex","ETHUSD",1645200921409,2.41,2808.8,2807.1,0.417]
["bitfinex","ETHUSD",1645200921606,2.46,2808.0,2806.3,0.178]
["bitfinex","ETHUSD",1645200921808,0.25,2807.5,2806.3,0.178]
["bitfinex","ETHUSD",1645200922014,1.0,2806.4,2806.3,0.178]
["bitfinex","ETHUSD",1645200922204,1.417,2806.4,2806.3,0.178]
["bitfinex","ETHUSD",1645200922402,1.417,2806.4,2805.8,0.2055]
["bitfinex","ETHUSD",1645200922403,1.417,2806.4,2806.0,2.7181]
["bitfinex","ETHUSD",1645200922603,5.215,2808.1,2806.0,2.7181]
["bitfinex","ETHUSD",1645200922604,0.1781,2808.2,2806.1,6.5]
["bitfinex","ETHUSD",1645200922805,2.6746,2809.1,2806.2,0.1781]
["bitfinex","ETHUSD",1645200922806,0.25,2808.1,2806.2,0.1781]
["bitfinex","ETHUSD",1645200923008,0.25,2808.1,2807.3,2.54]
["bitfinex","ETHUSD",1645200923208,2.9537,2809.9,2806.7,0.53366]
["bitfinex","ETHUSD",1645200923209,0.69309645,2809.1,2806.7,0.53366]
["bitfinex","ETHUSD",1645200923460,2.46,2808.4,2806.7,0.1779]
["bitfinex","ETHUSD",1645200923659,2.46,2808.4,2806.1,0.1779]
["bitfinex","ETHUSD",1645200923660,0.1779,2808.3,2806.1,0.1779]
["bitfinex","ETHUSD",1645200923860,0.25,2808.0,2806.1,0.1779]
["bitfinex","ETHUSD",1645200924059,0.25,2808.0,2806.9,2.54]
["bitfinex","ETHUSD",1645200924259,0.25,2808.0,2807.3,2.54]
["bitfinex","ETHUSD",1645200924460,0.25,2808.0,2806.9,2.54]
["bitfinex","ETHUSD",1645200924658,0.25,2808.0,2806.7,0.60101916]
["bitfinex","ETHUSD",1645200924659,0.25,2808.0,2807.0,0.1779]
["bitfinex","ETHUSD",1645200924859,0.25,2808.0,2806.9,0.6]
["bitfinex","ETHUSD",1645200925059,0.25211605,2808.7,2807.9,2.54]
["bitfinex","ETHUSD",1645200925262,0.25211605,2808.7,2808.6,2.54]
["bitfinex","ETHUSD",1645200925263,0.00211605,2808.7,2808.6,2.54]
["bitfinex","ETHUSD",1645200925460,0.00211605,2808.7,2808.1,0.50990007]
["bitfinex","ETHUSD",1645200925461,0.00225138,2808.7,2808.2,0.1779]
["bitfinex","ETHUSD",1645200925861,0.00225138,2808.7,2808.3,0.3]
["bitfinex","ETHUSD",1645200926061,0.00225138,2808.7,2808.2,1.12963346]
["bitfinex","ETHUSD",1645200926259,0.00225138,2808.7,2807.0,0.5949]
["bitfinex","ETHUSD",1645200926463,0.00225138,2808.7,2807.0,0.1779]
["bitfinex","ETHUSD",1645200926464,0.59237307,2808.3,2807.0,0.1779]
["bitfinex","ETHUSD",1645200926760,0.59237307,2808.3,2806.5,1.12963346]
["bitfinex","ETHUSD",1645200926761,0.25,2808.0,2806.5,1.12963346]
["bitfinex","ETHUSD",1645200926960,0.25,2808.0,2806.3,0.20026011]
["bitfinex","ETHUSD",1645200926961,0.00602183,2807.9,2806.3,0.20582956]
["bitfinex","ETHUSD",1645200927202,0.18412183,2807.9,2807.2,1.12963346]
["bitfinex","ETHUSD",1645200927397,2.02184964,2808.3,2807.2,1.12963346]
["bitfinex","ETHUSD",1645200927398,0.18392183,2808.2,2807.2,1.12963346]
["bitfinex","ETHUSD",1645200927601,0.18392183,2808.2,2806.8,1.12963346]
["bitfinex","ETHUSD",1645200927799,0.2005,2808.0,2806.8,1.12963346]
["bitfinex","ETHUSD",1645200928001,0.18412183,2807.9,2806.3,0.02792956]
["bitfinex","ETHUSD",1645200928202,3.87036654,2807.7,2806.3,0.20046011]
["bitfinex","ETHUSD",1645200928404,1.0,2807.4,2806.3,0.02236011]
["bitfinex","ETHUSD",1645200928703,0.81456545,2807.2,2806.3,0.02236011]
["bitfinex","ETHUSD",1645200928899,0.5951,2807.1,2806.3,0.02236011]
["bitfinex","ETHUSD",1645200929100,2.03057233,2807.1,2806.3,0.02236011]
["bitfinex","ETHUSD",1645200929501,1.43547233,2807.1,2806.3,0.02236011]
["bitfinex","ETHUSD",1645200930501,1.43547233,2807.1,2806.3,0.65365631]
["bitfinex","ETHUSD",1645200930864,1.42934987,2807.1,2807.0,1.42963346]
["bitfinex","ETHUSD",1645200931061,3.6781,2808.3,2807.0,1.42352291]
["bitfinex","ETHUSD",1645200931062,0.00602183,2808.2,2807.0,1.42352291]
["bitfinex","ETHUSD",1645200931257,1.60751229,2808.3,2807.1,0.1779]
["bitfinex","ETHUSD",1645200931258,0.2005,2808.1,2807.1,0.1779]
["bitfinex","ETHUSD",1645200931657,0.00602183,2808.0,2806.9,21.92963346]
["bitfinex","ETHUSD",1645200931856,0.00602183,2808.0,2807.0,20.8]
["bitfinex","ETHUSD",1645200932055,0.00602183,2808.0,2807.6,21.92963346]
["bitfinex","ETHUSD",1645200932256,0.00602183,2808.0,2807.3,0.01522079]
["bitfinex","ETHUSD",1645200932257,0.2005,2808.1,2807.3,0.01522079]
["bitfinex","ETHUSD",1645200932858,0.1779,2808.0,2807.3,0.01522079]
["bitfinex","ETHUSD",1645200933058,0.65115148,2807.9,2807.3,0.01522079]
["bitfinex","ETHUSD",1645200933258,0.18392183,2808.0,2807.3,0.01522079]
["bitfinex","ETHUSD",1645200933459,0.2005,2808.1,2807.3,0.01522079]
["bitfinex","ETHUSD",1645200933460,0.2005,2808.1,2807.7,1.12963346]
["bitfinex","ETHUSD",1645200933663,0.7441766,2808.3,2807.7,1.42963346]
["bitfinex","ETHUSD",1645200934158,0.00602183,2808.5,2807.7,1.42963346]
["bitfinex","ETHUSD",1645200934159,0.00287696,2808.7,2807.8,0.3]
["bitfinex","ETHUSD",1645200934358,0.79520172,2808.6,2807.8,0.3]
["bitfinex","ETHUSD",1645200934605,0.61730172,2808.6,2807.5,1.12963346]
["bitfinex","ETHUSD",1645200934802,0.61730172,2808.6,2807.3,0.01522079]
["bitfinex","ETHUSD",1645200934803,0.00602183,2808.5,2808.1,1.12963346]
["bitfinex","ETHUSD",1645200935005,0.92479791,2808.7,2807.3,0.31522079]
["bitfinex","ETHUSD",1645200935006,0.00602183,2808.6,2807.3,0.31522079]
["bitfinex","ETHUSD",1645200935199,0.00602183,2808.6,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200935200,0.18392183,2808.6,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200935399,0.75292019,2808.7,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200935602,0.75292019,2808.7,2807.9,1.72963346]
["bitfinex","ETHUSD",1645200935801,0.75292019,2808.7,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200936005,0.1779,2808.6,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200937905,0.93083561,2808.7,2807.9,1.72963346]
["bitfinex","ETHUSD",1645200938356,0.93083561,2808.7,2808.0,20.8]
["bitfinex","ETHUSD",1645200938558,0.93083561,2808.7,2807.9,0.6]
["bitfinex","ETHUSD",1645200938559,0.75293561,2808.7,2807.9,0.6]
["bitfinex","ETHUSD",1645200938757,0.93130215,2809.4,2808.6,22.22963346]
["bitfinex","ETHUSD",1645200938953,0.00831084,2809.4,2808.6,22.22963346]
["bitfinex","ETHUSD",1645200939160,0.00831084,2809.4,2808.6,21.4]
["bitfinex","ETHUSD",1645200939454,0.00831084,2809.4,2808.6,21.1]
["bitfinex","ETHUSD",1645200939854,0.00831084,2809.4,2808.6,21.4]
["bitfinex","ETHUSD",1645200940052,0.2005,2809.6,2808.6,21.4]
["bitfinex","ETHUSD",1645200940257,0.2005,2809.6,2809.2,21.92963346]
["bitfinex","ETHUSD",1645200940457,0.2005,2809.6,2809.0,0.3]
["bitfinex","ETHUSD",1645200940664,0.2005,2809.6,2808.2,0.1779]
["bitfinex","ETHUSD",1645200940857,0.1779,2809.5,2808.0,0.04121839]
["bitfinex","ETHUSD",1645200941063,0.1779,2809.5,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200941064,3.87036654,2809.2,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200941260,0.1779,2809.1,2807.9,1.42963346]
["bitfinex","ETHUSD",1645200941455,0.1779,2809.1,2808.1,0.06745739]
["bitfinex","ETHUSD",1645200941456,0.74312087,2808.9,2808.1,0.06745739]
["bitfinex","ETHUSD",1645200941655,0.2005,2808.9,2808.1,0.06745739]
["bitfinex","ETHUSD",1645200941858,0.1779,2808.8,2808.1,0.06745739]
["bitfinex","ETHUSD",1645200942295,6.0,2808.7,2807.9,0.2895597]
["bitfinex","ETHUSD",1645200942499,0.1779,2808.6,2807.9,0.2895597]
["bitfinex","ETHUSD",1645200942696,0.53293024,2808.0,2807.9,0.2895597]
["bitfinex","ETHUSD",1645200942996,1.0,2808.4,2807.9,0.2895597]
["bitfinex","ETHUSD",1645200943196,0.1779,2808.3,2807.9,0.2895597]
["bitfinex","ETHUSD",1645200943397,1.12194374,2808.3,2807.9,0.2895597]
["bitfinex","ETHUSD",1645200943596,1.12194374,2808.3,2806.5,3.6779]
["bitfinex","ETHUSD",1645200943597,6.5,2808.2,2806.7,1.12963346]
["bitfinex","ETHUSD",1645200943803,1.0,2808.0,2806.7,1.12963346]
["bitfinex","ETHUSD",1645200943997,0.1781,2807.9,2806.7,1.12963346]
["bitfinex","ETHUSD",1645200944202,0.2005,2807.6,2806.7,1.12963346]
["bitfinex","ETHUSD",1645200944402,0.1781,2807.5,2806.3,20.8]
["bitfinex","ETHUSD",1645200944602,0.69270405,2807.2,2806.3,20.8]
["bitfinex","ETHUSD",1645200944799,0.2005,2807.1,2806.3,20.8]
["bitfinex","ETHUSD",1645200945000,0.2005,2807.1,2806.4,21.92963346]
["bitfinex","ETHUSD",1645200945602,0.2005,2807.1,2806.2,20.8]
["bitfinex","ETHUSD",1645200946050,0.2005,2807.1,2805.6,0.9031385]
["bitfinex","ETHUSD",1645200946354,0.2005,2807.1,2806.7,1.12963346]
["bitfinex","ETHUSD",1645200946551,0.2005,2807.1,2806.4,20.8]
["bitfinex","ETHUSD",1645200946951,0.2005,2807.1,2807.0,1.12963346]
["bitfinex","ETHUSD",1645200947256,0.00304944,2808.8,2807.0,21.92963346]
["bitfinex","ETHUSD",1645200947453,0.00304944,2808.8,2807.8,1.12963346]
["bitfinex","ETHUSD",1645200947754,0.00304944,2808.8,2807.4,20.8]
["bitfinex","ETHUSD",1645200947755,1.25635234,2808.8,2807.4,20.8]
["bitfinex","ETHUSD",1645200947953,1.25635234,2808.8,2807.2,0.3]
["bitfinex","ETHUSD",1645200947954,0.1779,2808.7,2807.2,0.3]
["bitfinex","ETHUSD",1645200948354,4.04826654,2808.7,2807.2,0.3]
["bitfinex","ETHUSD",1645200948554,0.66876404,2808.0,2807.2,0.3]
["bitfinex","ETHUSD",1645200948955,0.1779,2808.5,2807.2,0.3]
["bitfinex","ETHUSD",1645200949152,0.5949,2808.5,2807.2,0.3]
["bitfinex","ETHUSD",1645200949601,1.78241,2808.4,2807.2,0.3]
["bitfinex","ETHUSD",1645200949797,1.78241,2808.4,2806.8,1.32543346]
["bitfinex","ETHUSD",1645200949798,1.5949,2808.3,2806.8,1.32543346]
["bitfinex","ETHUSD",1645200949999,0.66531935,2807.4,2806.8,1.32543346]
["bitfinex","ETHUSD",1645200950198,1.25396346,2807.4,2806.8,1.32543346]
["bitfinex","ETHUSD",1645200950399,0.81055654,2806.4,2806.2,1.78265]
["bitfinex","ETHUSD",1645200950599,0.81055654,2806.4,2806.1,20.8]
["bitfinex","ETHUSD",1645200951399,0.81055654,2806.4,2806.1,20.7]
["bitfinex","ETHUSD",1645200951608,1.11055654,2806.4,2805.6,0.13738537]
["bitfinex","ETHUSD",1645200951801,1.7834,2806.3,2805.0,0.1781]
["bitfinex","ETHUSD",1645200952102,0.3,2806.2,2805.0,0.1781]
["bitfinex","ETHUSD",1645200952307,1.55191361,2806.2,2804.7,0.1782]
["bitfinex","ETHUSD",1645200952509,1.55191361,2806.2,2804.7,4.16617]
["bitfinex","ETHUSD",1645200952510,5.11870361,2806.2,2804.7,4.16617]
["bitfinex","ETHUSD",1645200952702,5.11870361,2806.2,2805.5,1.78299]
["bitfinex","ETHUSD",1645200953099,5.11870361,2806.2,2804.9,0.1781]
["bitfinex","ETHUSD",1645200953358,0.57435071,2806.1,2804.9,0.1781]
["bitfinex","ETHUSD",1645200953550,0.57435071,2806.1,2804.7,2.85299]
["bitfinex","ETHUSD",1645200953852,0.57435071,2806.1,2804.9,20.8]
["bitfinex","ETHUSD",1645200953853,0.1782,2806.0,2804.9,20.8]
["bitfinex","ETHUSD",1645200954052,5.11870361,2806.2,2805.2,20.8]
["bitfinex","ETHUSD",1645200954256,5.11870361,2806.2,2805.1,1.78322]
["bitfinex","ETHUSD",1645200954453,3.11870361,2806.2,2804.7,1.08317]
["bitfinex","ETHUSD",1645200954652,3.11870361,2806.2,2804.7,1.09568409]
["bitfinex","ETHUSD",1645200954853,3.11870361,2806.2,2804.8,20.8]
["bitfinex","ETHUSD",1645200955052,0.6824682,2806.1,2804.8,20.8]
["bitfinex","ETHUSD",1645200955252,0.6824682,2806.1,2805.0,20.8]
["bitfinex","ETHUSD",1645200955451,0.6824682,2806.1,2804.7,0.91748409]
["bitfinex","ETHUSD",1645200955452,0.6824682,2806.1,2805.2,1.78309]
["bitfinex","ETHUSD",1645200955853,0.6824682,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200956051,0.6824682,2806.1,2805.2,20.75]
["bitfinex","ETHUSD",1645200956352,0.9824682,2806.1,2805.0,0.02160157]
["bitfinex","ETHUSD",1645200956552,0.8918,2806.0,2805.0,0.02160157]
["bitfinex","ETHUSD",1645200956751,0.1782,2805.9,2805.0,0.02160157]
["bitfinex","ETHUSD",1645200957196,0.1782,2806.0,2805.2,20.8]
["bitfinex","ETHUSD",1645200957598,0.89175,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200957796,0.89175,2806.1,2805.2,21.1]
["bitfinex","ETHUSD",1645200958596,0.89175,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200959096,0.3,2806.0,2805.2,20.8]
["bitfinex","ETHUSD",1645200959603,0.4782,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200959798,3.11870361,2806.2,2805.2,20.8]
["bitfinex","ETHUSD",1645200960198,3.11870361,2806.2,2805.3,20.8]
["bitfinex","ETHUSD",1645200960396,3.11870361,2806.2,2805.2,20.8]
["bitfinex","ETHUSD",1645200960397,0.89173,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200960860,0.89173,2806.1,2805.3,20.8]
["bitfinex","ETHUSD",1645200961250,0.91555367,2806.1,2805.3,20.8]
["bitfinex","ETHUSD",1645200961749,0.91555367,2806.1,2805.2,0.89165]
["bitfinex","ETHUSD",1645200961750,0.3,2806.0,2805.2,0.89165]
["bitfinex","ETHUSD",1645200961947,0.3,2806.0,2805.1,20.8]
["bitfinex","ETHUSD",1645200962349,0.3,2806.0,2805.4,21.69157]
["bitfinex","ETHUSD",1645200962547,0.91555367,2806.1,2805.4,20.8]
["bitfinex","ETHUSD",1645200962748,0.02382367,2806.1,2805.4,20.8]
["bitfinex","ETHUSD",1645200962948,0.02382367,2806.1,2805.3,0.417]
["bitfinex","ETHUSD",1645200963149,0.02382367,2806.1,2804.9,0.5952]
["bitfinex","ETHUSD",1645200963349,0.02382367,2806.1,2804.7,0.53396]
["bitfinex","ETHUSD",1645200963547,0.02382367,2806.1,2804.8,1.93195601]
["bitfinex","ETHUSD",1645200963752,0.02382367,2806.1,2804.9,2.04891601]
["bitfinex","ETHUSD",1645200963951,0.02382367,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200964149,0.02382367,2806.1,2805.3,21.217]
["bitfinex","ETHUSD",1645200964350,0.02382367,2806.1,2805.3,20.8]
["bitfinex","ETHUSD",1645200964800,0.91557367,2806.1,2805.3,20.8]
["bitfinex","ETHUSD",1645200964997,0.32382367,2806.1,2804.8,20.8]
["bitfinex","ETHUSD",1645200965199,3.82382367,2806.1,2805.1,20.8]
["bitfinex","ETHUSD",1645200965401,0.91555367,2806.1,2805.1,20.8]
["bitfinex","ETHUSD",1645200965600,0.91555367,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200965601,0.02382367,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200966004,1.03462415,2806.1,2805.2,20.8]
["bitfinex","ETHUSD",1645200966800,1.03462415,2806.1,2805.7,0.8915]
["bitfinex","ETHUSD",1645200967001,1.03462415,2806.1,2805.8,20.8]
["bitfinex","ETHUSD",1645200967199,0.02382367,2806.1,2805.8,20.8]
["bitfinex","ETHUSD",1645200967402,0.32382367,2806.1,2805.8,20.8]
["bitfinex","ETHUSD",1645200967601,0.02382367,2806.1,2805.8,20.8]
["bitfinex","ETHUSD",1645200967802,0.02382367,2806.1,2804.8,0.417]
["bitfinex","ETHUSD",1645200968201,0.02382367,2806.1,2805.5,1.78294]
["bitfinex","ETHUSD",1645200968463,0.02382367,2806.1,2805.6,0.89137]
["bitfinex","ETHUSD",1645200968761,0.02382367,2806.1,2805.7,20.8]
["bitfinex","ETHUSD",1645200968957,0.02382367,2806.1,2805.8,21.69146]
["bitfinex","ETHUSD",1645200969157,0.02382367,2806.1,2805.9,20.8]
["bitfinex","ETHUSD",1645200969357,1.4287227,2806.6,2805.7,1.78277]
["bitfinex","ETHUSD",1645200969559,1.4287227,2806.6,2805.7,0.5]
["bitfinex","ETHUSD",1645200969759,3.2119653,2806.6,2805.7,20.8]
["bitfinex","ETHUSD",1645200969962,3.2119653,2806.6,2805.1,0.417]
["bitfinex","ETHUSD",1645200970160,1.78341,2806.4,2805.1,0.417]
["bitfinex","ETHUSD",1645200970361,6.7119653,2806.6,2805.1,1.60869]
["bitfinex","ETHUSD",1645200970362,15.8072653,2806.6,2805.1,1.60869]
["bitfinex","ETHUSD",1645200970561,15.8072653,2806.6,2805.1,0.417]
["bitfinex","ETHUSD",1645200970762,0.65380287,2805.8,2805.3,20.8]
["bitfinex","ETHUSD",1645200970963,0.65380287,2805.8,2805.3,15.4492]
["bitfinex","ETHUSD",1645200971463,1.36993,2806.1,2805.3,15.4492]
["bitfinex","ETHUSD",1645200971660,0.4782,2806.1,2805.3,15.4492]
["bitfinex","ETHUSD",1645200971863,0.4782,2806.1,2805.5,0.0008]
["bitfinex","ETHUSD",1645200972101,1.36997,2806.1,2805.5,0.0008]
["bitfinex","ETHUSD",1645200972611,3.56681,2806.4,2805.7,6.5]
["bitfinex","ETHUSD",1645200972612,0.29587345,2806.4,2805.7,6.5]
["bitfinex","ETHUSD",1645200972809,2.67487,2807.2,2805.7,6.5]
["bitfinex","ETHUSD",1645200972810,0.00207492,2808.8,2805.8,10.0]
["bitfinex","ETHUSD",1645200973007,0.00207492,2808.8,2807.0,5.0]
["bitfinex","ETHUSD",1645200973202,0.00207492,2808.8,2807.3,5.0]
["bitfinex","ETHUSD",1645200973403,0.00207492,2808.8,2808.0,5.215]
["bitfinex","ETHUSD",1645200973713,7.492e-05,2808.8,2808.2,20.4492]
["bitfinex","ETHUSD",1645200973902,7.492e-05,2808.8,2808.6,15.4492]
["bitfinex","ETHUSD",1645200974102,0.00829779,2809.5,2808.8,15.4492]
["bitfinex","ETHUSD",1645200974306,0.00829779,2809.5,2809.0,15.4492]
["bitfinex","ETHUSD",1645200974307,0.00829837,2809.5,2809.0,15.4492]
["bitfinex","ETHUSD",1645200974702,0.71400741,2809.4,2807.8,3.56215]
["bitfinex","ETHUSD",1645200975002,6.5,2809.3,2807.9,20.8]
["bitfinex","ETHUSD",1645200975205,6.5,2809.3,2807.1,0.32844566]
["bitfinex","ETHUSD",1645200975402,7.217,2809.3,2807.8,0.5]
["bitfinex","ETHUSD",1645200975606,7.517,2809.3,2807.8,0.5]
["bitfinex","ETHUSD",1645200975856,9.2988436,2809.3,2807.4,1.78197]
["bitfinex","ETHUSD",1645200976054,9.2988436,2809.3,2807.2,3.5]
["bitfinex","ETHUSD",1645200976055,8.10792,2809.3,2807.3,1.0]
["bitfinex","ETHUSD",1645200976257,8.40792,2809.3,2807.1,0.32844566]
["bitfinex","ETHUSD",1645200976455,5.0,2809.2,2807.1,0.32844566]
["bitfinex","ETHUSD",1645200976655,8.40792,2809.3,2807.1,0.32844566]
["bitfinex","ETHUSD",1645200976656,5.0,2809.0,2807.1,0.32844566]
["bitfinex","ETHUSD",1645200976857,20.8,2808.8,2807.1,0.32844566]
["bitfinex","ETHUSD",1645200977057,0.58867036,2807.3,2807.1,0.2241]
["bitfinex","ETHUSD",1645200977256,0.58867036,2807.3,2805.9,2.89580606]
["bitfinex","ETHUSD",1645200977257,20.9092,2807.9,2806.2,0.89151]
["bitfinex","ETHUSD",1645200977456,20.9092,2807.9,2806.3,3.5]
["bitfinex","ETHUSD",1645200977457,0.5262,2807.9,2806.3,3.5]
["bitfinex","ETHUSD",1645200977656,0.5262,2807.9,2806.0,3.74862749]
["bitfinex","ETHUSD",1645200977657,0.3,2807.7,2806.0,3.74862749]
["bitfinex","ETHUSD",1645200977860,0.3,2807.7,2806.0,0.22722749]
["bitfinex","ETHUSD",1645200978057,0.3,2807.7,2805.7,0.0210125]
["bitfinex","ETHUSD",1645200978058,1.7832029,2807.5,2805.7,0.0210125]
["bitfinex","ETHUSD",1645200978257,0.5951,2807.4,2805.9,0.89161]
["bitfinex","ETHUSD",1645200978458,0.5951,2807.4,2805.7,0.0210125]
["bitfinex","ETHUSD",1645200978657,1.425,2807.4,2805.7,1.25e-05]
["bitfinex","ETHUSD",1645200978962,0.89164,2807.3,2805.7,1.25e-05]
["bitfinex","ETHUSD",1645200979260,0.5951,2807.2,2805.7,1.25e-05]
["bitfinex","ETHUSD",1645200979605,0.417,2807.1,2805.7,1.25e-05]
["bitfinex","ETHUSD",1645200979805,0.1781,2807.0,2805.7,1.25e-05]
["bitfinex","ETHUSD",1645200980207,0.417,2807.0,2805.7,1.25e-05]
["bitfinex","ETHUSD",1645200981008,1.3085735,2807.0,2805.7,1.25e-05]
["bitfinex","ETHUSD",1645200981307,1.3085735,2807.0,2806.2,0.0223957]
["bitfinex","ETHUSD",1645200981511,1.008,2807.4,2806.2,0.0223957]
["bitfinex","ETHUSD",1645200981710,1.008,2807.4,2806.2,0.03452983]
["bitfinex","ETHUSD",1645200981711,0.8299,2807.4,2806.2,0.03452983]
["bitfinex","ETHUSD",1645200981906,0.68226869,2807.2,2806.2,0.0223957]
["bitfinex","ETHUSD",1645200983207,1.06953,2807.3,2806.2,0.0223957]
["bitfinex","ETHUSD",1645200983452,0.8299,2807.4,2806.2,0.0223957]
["bitfinex","ETHUSD",1645200983653,0.8299,2807.4,2806.3,0.35576]
["bitfinex","ETHUSD",1645200983851,0.8299,2807.4,2806.5,20.81214073]
["bitfinex","ETHUSD",1645200984051,0.8299,2807.4,2806.8,20.8]
["bitfinex","ETHUSD",1645200984250,0.8299,2807.4,2807.0,1.78203]
["bitfinex","ETHUSD",1645200984652,0.8299,2807.4,2807.2,0.89099]
["bitfinex","ETHUSD",1645200984854,0.0001,2807.4,2807.2,0.89099]
["bitfinex","ETHUSD",1645200986454,0.0001,2807.4,2807.3,20.8]
["bitfinex","ETHUSD",1645200986656,0.0001,2807.4,2807.2,0.89099]
["bitfinex","ETHUSD",1645200986858,0.0001,2807.4,2806.4,0.2077028]
["bitfinex","ETHUSD",1645200987105,0.0001,2807.4,2806.4,0.0296028]
["bitfinex","ETHUSD",1645200987505,0.0001,2807.4,2807.0,0.89105]
["bitfinex","ETHUSD",1645200987711,0.0001,2807.4,2807.1,20.8]
["bitfinex","ETHUSD",1645200987905,0.0001,2807.4,2807.1,21.1]
["bitfinex","ETHUSD",1645200988104,0.0001,2807.4,2807.2,1.0]
["bitfinex","ETHUSD",1645200988307,0.0001,2807.4,2807.0,0.89105]
["bitfinex","ETHUSD",1645200988704,0.0001,2807.4,2807.1,20.8]
["bitfinex","ETHUSD",1645200989104,0.3388,2807.5,2807.1,21.69093]
["bitfinex","ETHUSD",1645200989304,1.42991495,2808.1,2807.1,21.69093]
["bitfinex","ETHUSD",1645200989506,1.42991495,2808.1,2807.7,0.89084]
["bitfinex","ETHUSD",1645200989905,1.72991495,2808.1,2807.7,0.89084]
["bitfinex","ETHUSD",1645200990105,1.72991495,2808.1,2807.1,20.8]
["bitfinex","ETHUSD",1645200990305,1.72991495,2808.1,2807.4,1.78167]
["bitfinex","ETHUSD",1645200990705,1.72991495,2808.1,2806.8,1.0]
["bitfinex","ETHUSD",1645200990706,1.72991495,2808.1,2806.7,0.5949]
["bitfinex","ETHUSD",1645200990959,1.72991495,2808.1,2806.6,0.89119]
["bitfinex","ETHUSD",1645200990960,3.6781,2808.0,2806.6,0.89119]
["bitfinex","ETHUSD",1645200991148,5.41049,2808.0,2806.4,0.0304028]
["bitfinex","ETHUSD",1645200991350,1.0,2807.9,2806.4,0.0008]
["bitfinex","ETHUSD",1645200991549,0.90128283,2807.4,2806.4,0.0008]
["bitfinex","ETHUSD",1645200991751,0.1781,2807.3,2806.4,0.0008]
["bitfinex","ETHUSD",1645200992148,1.7828967,2807.2,2806.4,0.0008]
["bitfinex","ETHUSD",1645200992349,1.52448615,2806.9,2806.4,0.0008]
["bitfinex","ETHUSD",1645200992548,0.89152,2806.9,2806.4,0.0008]
["bitfinex","ETHUSD",1645200992748,0.8915314,2806.8,2806.4,0.0008]
["bitfinex","ETHUSD",1645200995001,0.8915314,2806.8,2805.9,0.89139]
["bitfinex","ETHUSD",1645200995202,0.8915314,2806.8,2806.5,0.0008]
["bitfinex","ETHUSD",1645200995203,1.7831008,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645200995401,2.0831008,2806.7,2806.5,0.0008]
["bitfinex","ETHUSD",1645200995603,0.1781,2806.6,2806.5,0.0008]
["bitfinex","ETHUSD",1645200996303,0.1781,2806.6,2804.9,17.69156]
["bitfinex","ETHUSD",1645200996304,0.52275952,2806.4,2804.9,17.69156]
["bitfinex","ETHUSD",1645200996501,0.52275952,2806.4,2804.3,8.08031652]
["bitfinex","ETHUSD",1645200996502,0.59340151,2805.9,2804.3,7.46052]
["bitfinex","ETHUSD",1645200996703,1.7840294,2805.6,2804.4,0.1782]
["bitfinex","ETHUSD",1645200996906,1.7840294,2805.6,2804.3,0.1782]
["bitfinex","ETHUSD",1645200997107,1.7840294,2805.6,2804.0,2.0585]
["bitfinex","ETHUSD",1645200997108,1.7872147,2805.5,2804.0,2.0585]
["bitfinex","ETHUSD",1645200997330,7.39198,2805.4,2803.5,4.9983]
["bitfinex","ETHUSD",1645200997517,7.39198,2805.4,2803.6,24.09939817]
["bitfinex","ETHUSD",1645200997518,0.1782,2805.3,2803.6,24.09939817]
["bitfinex","ETHUSD",1645200997708,1.784,2805.4,2803.8,20.8]
["bitfinex","ETHUSD",1645200997709,0.89202,2805.4,2803.8,20.8]
["bitfinex","ETHUSD",1645200997903,2.6760441,2805.7,2804.0,1.78361]
["bitfinex","ETHUSD",1645200998108,2.6756291,2805.4,2803.8,0.1782]
["bitfinex","ETHUSD",1645200998354,0.0214,2805.8,2803.8,20.8]
["bitfinex","ETHUSD",1645200998355,0.1782,2805.7,2803.8,20.8]
["bitfinex","ETHUSD",1645200998555,0.71117568,2805.5,2803.9,20.9782]
["bitfinex","ETHUSD",1645200998861,0.71117568,2805.5,2804.0,21.8]
["bitfinex","ETHUSD",1645200999055,0.71117568,2805.5,2804.1,0.1782]
["bitfinex","ETHUSD",1645200999257,0.71117568,2805.5,2804.1,1.96178]
["bitfinex","ETHUSD",1645200999457,0.8917801,2805.4,2804.1,1.96178]
["bitfinex","ETHUSD",1645200999657,1.7836901,2805.4,2804.1,1.78358]
["bitfinex","ETHUSD",1645201000056,1.7836901,2805.4,2804.4,1.78352]
["bitfinex","ETHUSD",1645201000257,1.98362,2805.8,2804.5,0.3]
["bitfinex","ETHUSD",1645201000258,0.0214,2805.8,2804.5,0.3]
["bitfinex","ETHUSD",1645201000456,0.0214,2805.8,2804.6,0.1782]
["bitfinex","ETHUSD",1645201000657,0.0214,2805.8,2804.6,20.9782]
["bitfinex","ETHUSD",1645201000857,0.9130522,2805.8,2804.6,1.1782]
["bitfinex","ETHUSD",1645201001256,0.02424465,2805.3,2804.6,0.1782]
["bitfinex","ETHUSD",1645201001458,0.02424465,2805.3,2804.7,1.78338]
["bitfinex","ETHUSD",1645201001660,0.02424465,2805.3,2804.5,1.1782]
["bitfinex","ETHUSD",1645201001661,0.02424465,2805.3,2804.5,0.89175]
["bitfinex","ETHUSD",1645201001859,0.02424465,2805.3,2804.6,0.48433]
["bitfinex","ETHUSD",1645201002126,0.02424465,2805.3,2804.7,0.1782]
["bitfinex","ETHUSD",1645201002414,0.02424465,2805.3,2804.8,20.8]
["bitfinex","ETHUSD",1645201002613,0.02424465,2805.3,2805.0,1.78322]
["bitfinex","ETHUSD",1645201002814,0.02424465,2805.3,2804.8,0.89168]
["bitfinex","ETHUSD",1645201003812,0.02424465,2805.3,2804.8,23.77489]
["bitfinex","ETHUSD",1645201004016,0.02424465,2805.3,2804.8,22.88326]
["bitfinex","ETHUSD",1645201004213,0.02424465,2805.3,2805.1,20.8]
["bitfinex","ETHUSD",1645201004415,4.465e-05,2805.3,2805.2,21.8]
["bitfinex","ETHUSD",1645201004814,1.43059869,2806.5,2805.2,21.8]
["bitfinex","ETHUSD",1645201005015,0.8913677,2806.7,2806.2,0.89132]
["bitfinex","ETHUSD",1645201005513,0.8913677,2806.7,2805.9,1.78264]
["bitfinex","ETHUSD",1645201006350,0.8913677,2806.7,2805.7,1.7828]
["bitfinex","ETHUSD",1645201006553,0.8913677,2806.7,2805.2,2.09720003]
["bitfinex","ETHUSD",1645201006554,0.54339223,2806.6,2805.2,2.09720003]
["bitfinex","ETHUSD",1645201006850,0.8915078,2806.5,2805.2,0.20565003]
["bitfinex","ETHUSD",1645201007049,0.8915078,2806.5,2805.2,1.20565003]
["bitfinex","ETHUSD",1645201007248,0.8915078,2806.5,2805.3,20.8]
["bitfinex","ETHUSD",1645201007449,0.1781,2807.0,2805.8,0.89137]
["bitfinex","ETHUSD",1645201007651,0.1781,2807.2,2805.8,0.89137]
["bitfinex","ETHUSD",1645201007853,0.04912748,2807.5,2806.5,0.89124]
["bitfinex","ETHUSD",1645201008051,0.8911551,2807.4,2806.5,0.89124]
["bitfinex","ETHUSD",1645201008551,0.8911551,2807.4,2805.9,1.78253]
["bitfinex","ETHUSD",1645201008552,0.8911551,2807.4,2805.9,0.3]
["bitfinex","ETHUSD",1645201008751,1.7829098,2807.1,2805.9,1.3]
["bitfinex","ETHUSD",1645201009154,0.8914549,2807.0,2805.9,0.3]
["bitfinex","ETHUSD",1645201009352,3.21326016,2807.0,2805.8,23.79986]
["bitfinex","ETHUSD",1645201009629,2.32178016,2807.0,2805.8,22.9084]
["bitfinex","ETHUSD",1645201010015,2.32178016,2807.0,2805.8,21.3495659]
["bitfinex","ETHUSD",1645201010219,2.32178016,2807.0,2805.8,21.1]
["bitfinex","ETHUSD",1645201010417,1.43032526,2807.0,2806.5,0.89125]
["bitfinex","ETHUSD",1645201010618,0.04912748,2807.5,2806.5,0.89125]
["bitfinex","ETHUSD",1645201010817,0.04912748,2807.5,2806.3,20.8]
["bitfinex","ETHUSD",1645201011017,0.04912748,2807.5,2806.2,0.48433]
["bitfinex","ETHUSD",1645201011215,0.04912748,2807.5,2806.2,22.58433]
["bitfinex","ETHUSD",1645201011519,0.04912748,2807.5,2806.3,22.58227]
["bitfinex","ETHUSD",1645201011720,1.43030422,2807.7,2806.8,20.8]
["bitfinex","ETHUSD",1645201011917,8.03872177,2808.3,2806.6,21.28433]
["bitfinex","ETHUSD",1645201012118,5.36542407,2808.3,2806.7,0.1781]
["bitfinex","ETHUSD",1645201012316,5.36542407,2808.3,2806.7,1.1781]
["bitfinex","ETHUSD",1645201012517,2.59622407,2808.3,2806.6,0.48433]
["bitfinex","ETHUSD",1645201012717,2.59622407,2808.3,2806.7,0.89107]
["bitfinex","ETHUSD",1645201012718,5.8910364,2808.0,2806.7,0.89107]
["bitfinex","ETHUSD",1645201013118,6.9601264,2808.0,2806.7,1.78213]
["bitfinex","ETHUSD",1645201013358,6.7820264,2808.0,2806.8,0.3]
["bitfinex","ETHUSD",1645201013557,6.7820264,2808.0,2806.8,2.08194]
["bitfinex","ETHUSD",1645201013758,6.7820264,2808.0,2806.8,1.78194]
["bitfinex","ETHUSD",1645201013958,6.7820264,2808.0,2807.0,21.69101]
["bitfinex","ETHUSD",1645201014362,6.7820264,2808.0,2807.0,21.99101]
["bitfinex","ETHUSD",1645201014559,6.7320264,2808.0,2806.8,2.78194]
["bitfinex","ETHUSD",1645201014758,6.7320264,2808.0,2807.2,0.89104]
["bitfinex","ETHUSD",1645201014959,6.7320264,2808.0,2807.0,1.78199]
["bitfinex","ETHUSD",1645201015360,6.7320264,2808.0,2807.0,22.58199]
["bitfinex","ETHUSD",1645201015564,5.0,2808.0,2807.0,20.8]
["bitfinex","ETHUSD",1645201015763,5.0,2808.0,2806.9,0.48433]
["bitfinex","ETHUSD",1645201016363,5.0,2808.0,2806.9,0.02969548]
["bitfinex","ETHUSD",1645201016761,5.0,2808.0,2806.9,0.92071548]
["bitfinex","ETHUSD",1645201016968,5.0,2808.0,2806.9,0.02969548]
["bitfinex","ETHUSD",1645201017202,5.84102,2808.0,2806.9,0.02969548]
["bitfinex","ETHUSD",1645201017600,5.84102,2808.0,2807.0,0.89107]
["bitfinex","ETHUSD",1645201017806,5.84102,2808.0,2806.9,0.92071548]
["bitfinex","ETHUSD",1645201018201,5.84102,2808.0,2806.9,2.70280548]
["bitfinex","ETHUSD",1645201019001,5.84102,2808.0,2806.9,23.50280548]
["bitfinex","ETHUSD",1645201019202,5.0,2808.0,2807.2,1.78188]
["bitfinex","ETHUSD",1645201019402,5.0,2808.0,2807.0,20.8]
["bitfinex","ETHUSD",1645201019605,5.0,2808.0,2807.2,0.89101]
["bitfinex","ETHUSD",1645201020202,0.65697698,2807.9,2807.0,1.78195]
["bitfinex","ETHUSD",1645201020406,6.19098,2808.0,2806.9,0.02969548]
["bitfinex","ETHUSD",1645201020605,0.1779,2807.9,2806.9,0.02969548]
["bitfinex","ETHUSD",1645201021253,0.1779,2807.9,2806.5,2.67288]
["bitfinex","ETHUSD",1645201021455,1.96018,2807.9,2806.5,2.67288]
["bitfinex","ETHUSD",1645201021655,1.94913373,2807.9,2806.5,2.67288]
["bitfinex","ETHUSD",1645201021858,1.77123373,2807.9,2806.9,0.8911]
["bitfinex","ETHUSD",1645201022053,2.07123373,2807.9,2806.7,1.78212]
["bitfinex","ETHUSD",1645201022256,1.77123373,2807.9,2806.8,20.8]
["bitfinex","ETHUSD",1645201022454,5.91704389,2808.0,2807.0,21.69099]
["bitfinex","ETHUSD",1645201022855,5.91704389,2808.0,2807.0,20.8]
["bitfinex","ETHUSD",1645201023053,5.91704389,2808.0,2807.0,22.58197]
["bitfinex","ETHUSD",1645201023557,6.21704389,2808.0,2807.0,1.78197]
["bitfinex","ETHUSD",1645201023758,6.09494389,2808.0,2807.0,1.78197]
["bitfinex","ETHUSD",1645201023954,6.09494389,2808.0,2807.0,2.67294]
["bitfinex","ETHUSD",1645201023955,5.91704389,2808.0,2807.0,2.67294]
["bitfinex","ETHUSD",1645201024155,5.91704389,2808.0,2807.3,0.89097]
["bitfinex","ETHUSD",1645201024356,6.21704389,2808.0,2807.3,0.89097]
["bitfinex","ETHUSD",1645201024615,6.39494389,2808.0,2807.0,1.78197]
["bitfinex","ETHUSD",1645201024798,6.34494389,2808.0,2807.0,1.78197]
["bitfinex","ETHUSD",1645201025796,5.86704389,2808.0,2807.0,1.78197]
["bitfinex","ETHUSD",1645201025999,5.86704389,2808.0,2807.1,0.3]
["bitfinex","ETHUSD",1645201026198,5.86704389,2808.0,2807.0,1.78197]
["bitfinex","ETHUSD",1645201026396,0.891,2807.8,2807.0,1.78197]
["bitfinex","ETHUSD",1645201026601,0.8910272,2807.6,2807.0,1.78197]
["bitfinex","ETHUSD",1645201026797,0.8910272,2807.6,2807.1,20.8]
["bitfinex","ETHUSD",1645201027002,0.02604874,2807.9,2807.1,20.8]
["bitfinex","ETHUSD",1645201027199,0.02604874,2807.9,2806.9,0.48433]
["bitfinex","ETHUSD",1645201027402,0.02604874,2807.9,2806.8,0.3]
["bitfinex","ETHUSD",1645201027599,0.02604874,2807.9,2806.8,0.4781]
["bitfinex","ETHUSD",1645201027799,0.02604874,2807.9,2806.9,20.8]
["bitfinex","ETHUSD",1645201028201,0.02604874,2807.9,2807.3,0.89085]
["bitfinex","ETHUSD",1645201028452,0.02604874,2807.9,2807.6,0.89085]
["bitfinex","ETHUSD",1645201029447,0.02604874,2807.9,2807.4,1.78162]
["bitfinex","ETHUSD",1645201029650,0.8909,2807.8,2807.4,1.78162]
["bitfinex","ETHUSD",1645201029853,1.781815,2807.8,2807.4,22.58162]
["bitfinex","ETHUSD",1645201030052,1.781815,2807.8,2807.5,0.5]
["bitfinex","ETHUSD",1645201030250,0.02604874,2807.9,2807.4,1.78162]
["bitfinex","ETHUSD",1645201030451,0.02604874,2807.9,2807.6,0.89079]
["bitfinex","ETHUSD",1645201030854,0.02604874,2807.9,2807.7,20.8]
["bitfinex","ETHUSD",1645201031251,5.0,2808.0,2807.7,20.8]
["bitfinex","ETHUSD",1645201031452,5.0,2808.0,2807.7,1.78143]
["bitfinex","ETHUSD",1645201031752,5.0,2808.0,2807.4,23.06595]
["bitfinex","ETHUSD",1645201031954,4.95,2808.0,2807.4,21.28433]
["bitfinex","ETHUSD",1645201032219,4.95,2808.0,2807.5,21.8]
["bitfinex","ETHUSD",1645201032421,4.95,2808.0,2807.8,20.8]
["bitfinex","ETHUSD",1645201032625,4.95,2808.0,2807.8,21.69054]
["bitfinex","ETHUSD",1645201032822,0.00208532,2808.9,2808.5,20.8]
["bitfinex","ETHUSD",1645201033126,0.00405495,2808.9,2808.6,20.86767248]
["bitfinex","ETHUSD",1645201033421,5.495e-05,2808.9,2808.8,25.8]
["bitfinex","ETHUSD",1645201033621,0.01621625,2809.6,2808.8,26.217]
["bitfinex","ETHUSD",1645201033818,0.0431849,2810.3,2809.8,1.77999]
["bitfinex","ETHUSD",1645201034020,0.0431849,2810.3,2809.9,1.77999]
["bitfinex","ETHUSD",1645201034421,0.007,2810.1,2809.9,1.77999]
["bitfinex","ETHUSD",1645201034918,0.0001849,2810.3,2809.9,1.77999]
["bitfinex","ETHUSD",1645201035123,0.8901452,2810.2,2809.1,0.48433]
["bitfinex","ETHUSD",1645201035420,0.8901452,2810.2,2809.1,0.78433]
["bitfinex","ETHUSD",1645201035619,0.00596176,2810.1,2809.7,0.89016]
["bitfinex","ETHUSD",1645201035851,1.43041858,2810.3,2809.7,0.89016]
["bitfinex","ETHUSD",1645201035852,0.00596176,2810.2,2809.7,0.89016]
["bitfinex","ETHUSD",1645201036053,1.43041858,2810.3,2809.7,0.89016]
["bitfinex","ETHUSD",1645201036254,1.43041858,2810.3,2809.7,0.89014]
["bitfinex","ETHUSD",1645201036255,0.0001849,2810.3,2809.7,0.89014]
["bitfinex","ETHUSD",1645201036452,0.0001849,2810.3,2809.5,2.56465]
["bitfinex","ETHUSD",1645201036652,0.0001849,2810.3,2809.5,0.48433]
["bitfinex","ETHUSD",1645201037661,0.8903918,2810.3,2809.5,0.48433]
["bitfinex","ETHUSD",1645201037953,0.8903918,2810.3,2809.5,0.89023]
["bitfinex","ETHUSD",1645201038153,0.8903918,2810.3,2809.3,1.73042]
["bitfinex","ETHUSD",1645201038356,0.89635356,2810.3,2809.3,1.73042]
["bitfinex","ETHUSD",1645201038953,1.07425356,2810.3,2809.3,1.73042]
["bitfinex","ETHUSD",1645201039154,0.89635356,2810.3,2809.3,1.73042]
["bitfinex","ETHUSD",1645201039356,0.89635356,2810.3,2809.3,5.23042]
["bitfinex","ETHUSD",1645201039619,0.00614666,2810.3,2809.6,1.7802]
["bitfinex","ETHUSD",1645201039806,0.0001849,2810.3,2809.5,5.76457]
["bitfinex","ETHUSD",1645201040107,0.0001849,2810.3,2809.9,20.8]
["bitfinex","ETHUSD",1645201040108,0.00214693,2810.0,2809.9,20.8]
["bitfinex","ETHUSD",1645201040312,0.00214693,2810.0,2809.9,21.58433]
["bitfinex","ETHUSD",1645201040509,0.00214693,2810.0,2809.9,23.36415]
["bitfinex","ETHUSD",1645201040913,0.00214693,2810.0,2809.2,0.417]
["bitfinex","ETHUSD",1645201041108,0.00214693,2810.0,2809.6,0.05143084]
["bitfinex","ETHUSD",1645201041308,0.00214693,2810.0,2809.7,0.91732658]
["bitfinex","ETHUSD",1645201041508,0.00079999,2810.5,2809.7,0.91732658]
["bitfinex","ETHUSD",1645201041708,0.00214694,2809.9,2809.7,0.02720658]
["bitfinex","ETHUSD",1645201041908,0.00214694,2809.9,2809.7,2.10719658]
["bitfinex","ETHUSD",1645201042109,0.00214694,2809.9,2809.8,21.3949]
["bitfinex","ETHUSD",1645201042608,0.00214694,2809.9,2809.8,1.30699]
["bitfinex","ETHUSD",1645201043013,0.00214694,2809.9,2809.8,22.10699]
["bitfinex","ETHUSD",1645201043454,0.00214694,2809.9,2809.8,23.10699]
["bitfinex","ETHUSD",1645201043656,0.00214694,2809.9,2809.8,23.28489]
["bitfinex","ETHUSD",1645201043857,0.86800718,2811.1,2810.0,20.8]
["bitfinex","ETHUSD",1645201044055,0.86800718,2811.1,2810.4,20.8]
["bitfinex","ETHUSD",1645201044257,0.86204542,2811.1,2810.4,20.8]
["bitfinex","ETHUSD",1645201044458,0.04596176,2811.4,2810.4,20.8]
["bitfinex","ETHUSD",1645201044659,0.04596176,2811.4,2810.3,0.8]
["bitfinex","ETHUSD",1645201044660,0.04596176,2811.4,2810.6,20.8]
["bitfinex","ETHUSD",1645201044858,0.04,2811.4,2810.6,20.8]
["bitfinex","ETHUSD",1645201045058,0.04,2811.4,2810.8,23.4692]
["bitfinex","ETHUSD",1645201045258,0.04,2811.4,2810.8,0.5]
["bitfinex","ETHUSD",1645201045862,0.00189584,2810.6,2810.5,20.8]
["bitfinex","ETHUSD",1645201046061,0.00189584,2810.6,2810.5,21.1]
["bitfinex","ETHUSD",1645201046361,0.00189584,2810.6,2810.5,22.87958]
["bitfinex","ETHUSD",1645201046760,0.00758145,2811.3,2810.7,20.8]
["bitfinex","ETHUSD",1645201046961,0.00758145,2811.3,2810.1,2.19687]
["bitfinex","ETHUSD",1645201046962,6.5,2811.1,2809.4,0.94688593]
["bitfinex","ETHUSD",1645201047224,6.5,2811.1,2808.7,2.66972]
["bitfinex","ETHUSD",1645201047225,6.917,2811.0,2808.8,5.8637]
["bitfinex","ETHUSD",1645201047425,6.917,2811.0,2808.6,3.25577248]
["bitfinex","ETHUSD",1645201047426,0.01247963,2810.4,2808.6,0.59514676]
["bitfinex","ETHUSD",1645201047624,0.01269409,2809.6,2807.6,3.56141]
["bitfinex","ETHUSD",1645201047824,0.1779,2809.5,2807.6,3.56141]
["bitfinex","ETHUSD",1645201048022,0.1779,2809.5,2808.0,0.72341961]
["bitfinex","ETHUSD",1645201048227,0.56055727,2808.9,2808.0,0.72341961]
["bitfinex","ETHUSD",1645201048427,0.417,2809.3,2808.0,0.72341961]
["bitfinex","ETHUSD",1645201048624,0.1779,2809.2,2808.0,0.72341961]
["bitfinex","ETHUSD",1645201049325,0.8908589,2809.3,2808.0,0.72341961]
["bitfinex","ETHUSD",1645201049727,1.7315189,2809.3,2808.0,0.72341961]
["bitfinex","ETHUSD",1645201049923,0.54767938,2809.0,2808.0,0.72341961]
["bitfinex","ETHUSD",1645201050527,0.64169506,2808.5,2808.0,0.22341961]
["bitfinex","ETHUSD",1645201050731,1.0,2809.1,2808.0,0.22341961]
["bitfinex","ETHUSD",1645201050956,2.672561,2808.7,2808.0,0.22341961]
["bitfinex","ETHUSD",1645201051153,1.43042501,2809.2,2808.0,0.22341961]
["bitfinex","ETHUSD",1645201051353,1.43042501,2809.2,2808.0,21.02341961]
["bitfinex","ETHUSD",1645201051556,0.07052749,2809.6,2808.0,21.02341961]
["bitfinex","ETHUSD",1645201051557,0.8903581,2809.4,2808.0,21.02341961]
["bitfinex","ETHUSD",1645201051756,0.58523655,2809.3,2808.0,0.94041961]
["bitfinex","ETHUSD",1645201052353,0.07052749,2809.6,2808.1,0.89052]
["bitfinex","ETHUSD",1645201052354,0.96105749,2809.6,2808.1,0.89052]
["bitfinex","ETHUSD",1645201052561,1.85158699,2809.6,2808.0,0.52341961]
["bitfinex","ETHUSD",1645201052854,0.1779,2809.5,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201053256,0.67745115,2809.3,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201053753,1.56798005,2809.3,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201054154,0.59427983,2808.8,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201054359,2.02469496,2808.8,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201054610,2.91547496,2808.8,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201054800,2.91541156,2808.8,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201055403,2.6721432,2808.9,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201055404,0.68574265,2808.7,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201055805,0.89074,2809.0,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201056004,0.8907961,2808.7,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201056302,5.3445443,2809.5,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201056303,0.1779,2809.4,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201056703,6.1779,2809.4,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201057003,0.54909125,2808.7,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201057204,0.1779,2808.6,2808.0,0.21828961]
["bitfinex","ETHUSD",1645201057605,4.0,2808.5,2807.0,0.89087]
["bitfinex","ETHUSD",1645201057809,4.0,2808.5,2805.5,2.32007982]
["bitfinex","ETHUSD",1645201057811,4.0,2808.5,2806.4,3.5]
["bitfinex","ETHUSD",1645201057812,0.1779,2808.4,2806.4,3.5]
["bitfinex","ETHUSD",1645201058006,0.60090266,2807.2,2806.3,3.5]
["bitfinex","ETHUSD",1645201058207,0.60090266,2807.2,2806.3,0.54335084]
["bitfinex","ETHUSD",1645201058458,0.89127,2807.5,2805.9,0.89122]
["bitfinex","ETHUSD",1645201058654,0.1781,2807.8,2806.0,22.31378607]
["bitfinex","ETHUSD",1645201058856,4.5838,2808.5,2806.2,20.8]
["bitfinex","ETHUSD",1645201058857,0.1781,2807.9,2806.2,20.8]
["bitfinex","ETHUSD",1645201059054,0.1781,2808.2,2806.3,1.69188607]
["bitfinex","ETHUSD",1645201059257,0.1781,2808.2,2806.4,1.51378607]
["bitfinex","ETHUSD",1645201059453,0.1781,2808.2,2807.0,0.89085]
["bitfinex","ETHUSD",1645201059655,0.1781,2808.2,2807.2,0.89078]
["bitfinex","ETHUSD",1645201059863,2.06566,2808.5,2807.1,1.7815]
["bitfinex","ETHUSD",1645201059864,0.2838,2808.5,2807.1,1.7815]
["bitfinex","ETHUSD",1645201060257,0.2838,2808.5,2807.1,2.0815]
["bitfinex","ETHUSD",1645201060656,0.90766366,2808.5,2807.1,2.0815]
["bitfinex","ETHUSD",1645201061257,0.90766366,2808.5,2808.1,0.02616174]
["bitfinex","ETHUSD",1645201061959,1.20766366,2808.5,2808.1,0.02616174]
["bitfinex","ETHUSD",1645201062430,0.2838,2808.5,2808.1,0.02616174]
["bitfinex","ETHUSD",1645201064239,0.5838,2808.5,2808.1,0.02616174]
["bitfinex","ETHUSD",1645201064430,0.5838,2808.5,2807.2,0.02869433]
["bitfinex","ETHUSD",1645201064431,0.1779,2808.4,2807.2,0.02869433]
["bitfinex","ETHUSD",1645201064632,1.0689,2808.4,2807.2,0.02869433]
["bitfinex","ETHUSD",1645201065231,0.1779,2808.4,2807.2,0.02869433]
["bitfinex","ETHUSD",1645201065633,0.54948159,2807.6,2807.2,0.02869433]
["bitfinex","ETHUSD",1645201066057,1.7820321,2807.8,2807.2,0.02869433]
["bitfinex","ETHUSD",1645201066261,0.89101,2807.8,2807.2,0.02869433]
["bitfinex","ETHUSD",1645201066651,1.19101,2807.8,2806.8,1.74057817]
["bitfinex","ETHUSD",1645201066853,0.8910204,2807.7,2806.8,0.84958817]
["bitfinex","ETHUSD",1645201067054,0.52476085,2807.5,2806.8,0.54958817]
["bitfinex","ETHUSD",1645201067856,2.6734589,2807.4,2806.8,0.54958817]
["bitfinex","ETHUSD",1645201068054,2.6734589,2807.4,2806.1,4.8179]
["bitfinex","ETHUSD",1645201068055,9.1734589,2807.4,2806.1,0.1781]
["bitfinex","ETHUSD",1645201068255,9.1734589,2807.4,2805.8,0.5]
["bitfinex","ETHUSD",1645201068256,9.3515589,2807.4,2805.8,0.5]
["bitfinex","ETHUSD",1645201068455,0.89144,2807.1,2805.8,0.5]
["bitfinex","ETHUSD",1645201068656,0.89144,2807.1,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201068657,0.3,2807.0,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201068858,0.60447899,2806.8,2805.8,1.5139796]
["bitfinex","ETHUSD",1645201069059,0.8914207,2806.9,2805.8,1.5139796]
["bitfinex","ETHUSD",1645201069617,1.78244,2807.0,2805.9,3.5]
["bitfinex","ETHUSD",1645201069814,0.89114,2807.2,2806.0,22.3139796]
["bitfinex","ETHUSD",1645201069815,1.033658,2807.2,2806.0,22.3139796]
["bitfinex","ETHUSD",1645201070013,1.033658,2807.2,2805.9,3.917]
["bitfinex","ETHUSD",1645201070014,1.033658,2807.2,2806.1,5.1920796]
["bitfinex","ETHUSD",1645201070215,1.033658,2807.2,2806.2,2.8219796]
["bitfinex","ETHUSD",1645201070216,0.89114,2807.2,2806.2,2.8219796]
["bitfinex","ETHUSD",1645201070416,0.89114,2807.2,2806.3,1.6920796]
["bitfinex","ETHUSD",1645201070613,0.89114,2807.2,2806.3,0.5951]
["bitfinex","ETHUSD",1645201070817,0.89114,2807.2,2806.3,0.717]
["bitfinex","ETHUSD",1645201071016,1.7822578,2807.2,2806.3,0.717]
["bitfinex","ETHUSD",1645201071213,1.7822578,2807.2,2807.0,0.0500743]
["bitfinex","ETHUSD",1645201071214,1.78224,2807.1,2807.0,0.0500743]
["bitfinex","ETHUSD",1645201071420,0.02817658,2807.5,2807.2,1.61455613]
["bitfinex","ETHUSD",1645201071617,0.1781,2809.5,2807.3,0.417]
["bitfinex","ETHUSD",1645201071816,0.07052749,2808.8,2807.3,0.417]
["bitfinex","ETHUSD",1645201072015,0.89088,2808.7,2807.2,1.61455613]
["bitfinex","ETHUSD",1645201072216,8.74212,2808.7,2807.2,1.61455613]
["bitfinex","ETHUSD",1645201072417,5.0,2808.3,2807.2,1.61455613]
["bitfinex","ETHUSD",1645201072620,0.15664365,2808.8,2807.2,1.61455613]
["bitfinex","ETHUSD",1645201072621,5.67663919,2808.1,2807.2,1.61455613]
["bitfinex","ETHUSD",1645201072916,0.68717183,2807.3,2807.2,1.61455613]
["bitfinex","ETHUSD",1645201073351,0.68717183,2807.3,2807.0,0.0500743]
["bitfinex","ETHUSD",1645201073551,1.57847183,2807.3,2807.0,0.0500743]
["bitfinex","ETHUSD",1645201073760,1.57847183,2807.3,2805.6,1.78248]
["bitfinex","ETHUSD",1645201073761,2.76976183,2807.3,2805.6,1.78248]
["bitfinex","ETHUSD",1645201073953,0.1281,2807.2,2805.7,3.56767248]
["bitfinex","ETHUSD",1645201074151,0.8915,2807.2,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201074352,0.8913687,2807.0,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201074557,1.78261,2807.0,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201074753,2.08261,2807.0,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201074952,2.08261,2807.0,2805.7,0.95900248]
["bitfinex","ETHUSD",1645201075152,2.08261,2807.0,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201075555,0.8912957,2806.7,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201075754,1.1912957,2806.7,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201076154,1.72428375,2806.7,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201077398,1.1912957,2806.7,2805.7,0.06767248]
["bitfinex","ETHUSD",1645201078402,1.1912957,2806.7,2805.4,0.5]
["bitfinex","ETHUSD",1645201078599,1.1912957,2806.7,2805.4,1.39143]
["bitfinex","ETHUSD",1645201078798,0.3,2806.7,2805.4,0.5]
["bitfinex","ETHUSD",1645201079000,0.3,2806.7,2805.3,3.55]
["bitfinex","ETHUSD",1645201079201,2.9743,2806.8,2805.5,0.5]
["bitfinex","ETHUSD",1645201079599,0.67833598,2806.6,2805.5,0.5]
["bitfinex","ETHUSD",1645201079799,0.67833598,2806.6,2805.5,0.8]
["bitfinex","ETHUSD",1645201080098,0.67833598,2806.6,2805.5,0.5]
["bitfinex","ETHUSD",1645201080099,3.35274438,2806.6,2805.5,0.5]
["bitfinex","ETHUSD",1645201080305,2.9744084,2806.6,2805.5,0.5]
["bitfinex","ETHUSD",1645201080500,2.9744084,2806.6,2805.5,21.3]
["bitfinex","ETHUSD",1645201080501,1.19146,2806.6,2805.5,21.3]
["bitfinex","ETHUSD",1645201080701,0.89146,2806.6,2805.5,0.5]
["bitfinex","ETHUSD",1645201080955,0.89146,2806.6,2805.6,0.89138]
["bitfinex","ETHUSD",1645201081553,0.89146,2806.6,2805.6,1.19138]
["bitfinex","ETHUSD",1645201081754,0.89146,2806.6,2805.6,0.3]
["bitfinex","ETHUSD",1645201082150,1.19146,2806.6,2805.8,0.89132]
["bitfinex","ETHUSD",1645201082352,1.19146,2806.6,2805.8,1.19132]
["bitfinex","ETHUSD",1645201082551,1.19146,2806.6,2805.8,0.3]
["bitfinex","ETHUSD",1645201082750,1.19146,2806.6,2805.5,0.8]
["bitfinex","ETHUSD",1645201082950,1.72541797,2806.6,2805.5,0.8]
["bitfinex","ETHUSD",1645201083150,1.19146,2806.6,2805.5,0.8]
["bitfinex","ETHUSD",1645201084613,2.0828632,2806.6,2805.5,1.69141]
["bitfinex","ETHUSD",1645201084805,1.19146,2806.6,2805.5,2.58266]
["bitfinex","ETHUSD",1645201085806,0.02465652,2806.5,2805.5,2.58266]
["bitfinex","ETHUSD",1645201086007,0.02465652,2806.5,2805.5,0.8]
["bitfinex","ETHUSD",1645201086405,0.02465652,2806.5,2805.5,0.5]
["bitfinex","ETHUSD",1645201086807,0.02465652,2806.5,2804.9,0.53312544]
["bitfinex","ETHUSD",1645201086808,1.0697,2806.4,2804.9,0.53312544]
["bitfinex","ETHUSD",1645201087012,0.8918335,2805.4,2804.9,0.53312544]
["bitfinex","ETHUSD",1645201087209,1.7836735,2805.4,2804.5,0.1781]
["bitfinex","ETHUSD",1645201087507,2.0836735,2805.4,2804.5,0.1781]
["bitfinex","ETHUSD",1645201087906,2.0836735,2805.4,2804.5,0.70671904]
["bitfinex","ETHUSD",1645201088356,0.8918199,2805.3,2804.5,1.00671904]
["bitfinex","ETHUSD",1645201088653,0.89186,2805.1,2804.5,1.00671904]
["bitfinex","ETHUSD",1645201089052,0.89186,2805.1,2804.5,0.1781]
["bitfinex","ETHUSD",1645201089253,0.3,2805.0,2804.5,0.1781]
["bitfinex","ETHUSD",1645201089561,0.8919401,2804.9,2804.5,0.1781]
["bitfinex","ETHUSD",1645201089754,1.19194,2804.9,2804.5,0.1781]
["bitfinex","ETHUSD",1645201089952,1.19194,2804.9,2804.0,0.5]
["bitfinex","ETHUSD",1645201090154,1.19194,2804.9,2804.1,1.51502768]
["bitfinex","ETHUSD",1645201091155,1.19194,2804.9,2804.1,1.81502768]
["bitfinex","ETHUSD",1645201091355,1.78387,2805.0,2804.9,0.42412101]
["bitfinex","ETHUSD",1645201091555,1.78387,2805.0,2804.1,0.3]
["bitfinex","ETHUSD",1645201091763,1.78387,2805.0,2804.2,1.51504582]
["bitfinex","ETHUSD",1645201091955,1.78387,2805.0,2804.1,1.51504582]
["bitfinex","ETHUSD",1645201092515,1.78387,2805.0,2804.2,1.51504582]
["bitfinex","ETHUSD",1645201093113,0.8919038,2804.8,2804.2,1.51504582]
["bitfinex","ETHUSD",1645201093314,0.8919038,2804.8,2804.1,0.3]
["bitfinex","ETHUSD",1645201093315,0.89201,2804.7,2804.1,0.3]
["bitfinex","ETHUSD",1645201093514,0.89201,2804.7,2803.7,2.28378]
["bitfinex","ETHUSD",1645201093515,0.89201,2804.7,2803.8,0.3]
["bitfinex","ETHUSD",1645201093712,0.89201,2804.7,2803.9,1.51510409]
["bitfinex","ETHUSD",1645201093913,0.89201,2804.7,2803.9,1.26510409]
["bitfinex","ETHUSD",1645201094114,0.89201,2804.7,2803.7,2.28378]
["bitfinex","ETHUSD",1645201094314,1.7839702,2804.7,2803.9,0.89193]
["bitfinex","ETHUSD",1645201094515,1.7839702,2804.7,2803.7,2.28378]
["bitfinex","ETHUSD",1645201094919,1.7839702,2804.7,2803.7,2.77259266]
["bitfinex","ETHUSD",1645201094920,0.89201,2804.7,2803.7,2.77259266]
["bitfinex","ETHUSD",1645201095320,0.89201,2804.7,2804.1,0.89185]
["bitfinex","ETHUSD",1645201095725,0.89201,2804.7,2804.3,0.06418366]
["bitfinex","ETHUSD",1645201096358,1.7839427,2804.7,2804.3,0.06418366]
["bitfinex","ETHUSD",1645201096761,0.89201,2804.7,2804.3,0.06418366]
["bitfinex","ETHUSD",1645201096961,2.6760936,2804.7,2804.3,0.06418366]
["bitfinex","ETHUSD",1645201097861,2.6760936,2804.7,2803.4,0.52612259]
["bitfinex","ETHUSD",1645201097862,4.6760936,2804.7,2803.4,0.52612259]
["bitfinex","ETHUSD",1645201098067,1.5065343,2804.4,2803.4,0.52612259]
["bitfinex","ETHUSD",1645201098277,1.5065343,2804.4,2803.4,1.41821259]
["bitfinex","ETHUSD",1645201098278,1.1920869,2804.3,2803.4,1.41821259]
["bitfinex","ETHUSD",1645201098864,1.1920869,2804.3,2803.8,0.3]
["bitfinex","ETHUSD",1645201098865,0.3,2804.3,2803.8,0.3]
["bitfinex","ETHUSD",1645201099064,0.3,2804.3,2803.5,3.5]
["bitfinex","ETHUSD",1645201099265,1.78419,2804.3,2803.6,1.78383]
["bitfinex","ETHUSD",1645201100409,1.78419,2804.3,2803.8,0.3]
["bitfinex","ETHUSD",1645201100609,1.78419,2804.3,2804.0,0.8919]
["bitfinex","ETHUSD",1645201101011,1.78419,2804.3,2804.0,1.1919]
["bitfinex","ETHUSD",1645201101810,2.08419,2804.3,2804.0,1.1919]
["bitfinex","ETHUSD",1645201102514,2.08419,2804.3,2803.6,2.28383]
["bitfinex","ETHUSD",1645201102714,2.08419,2804.3,2803.7,0.3]
["bitfinex","ETHUSD",1645201103550,2.08419,2804.3,2803.6,0.5]
["bitfinex","ETHUSD",1645201103551,2.976273,2804.3,2803.6,0.5]
["bitfinex","ETHUSD",1645201103753,0.59189826,2804.2,2803.6,0.5]
["bitfinex","ETHUSD",1645201105454,0.676303,2804.4,2803.6,0.5]
["bitfinex","ETHUSD",1645201105654,3.56839,2804.6,2803.7,9.717]
["bitfinex","ETHUSD",1645201105855,0.07052749,2805.5,2804.1,2.68732681]
["bitfinex","ETHUSD",1645201106053,0.89176,2805.6,2804.2,21.217]
["bitfinex","ETHUSD",1645201106254,11.74645,2806.1,2804.2,21.217]
["bitfinex","ETHUSD",1645201106255,5.55872,2806.1,2804.2,21.217]
["bitfinex","ETHUSD",1645201106453,5.55872,2806.1,2804.3,21.8]
["bitfinex","ETHUSD",1645201106454,0.55725536,2805.8,2804.3,21.8]
["bitfinex","ETHUSD",1645201106657,0.55725536,2805.8,2805.5,0.89151]
["bitfinex","ETHUSD",1645201106854,5.55872,2806.1,2805.5,0.89151]
["bitfinex","ETHUSD",1645201106855,2.67472,2806.1,2805.5,0.89151]
["bitfinex","ETHUSD",1645201107108,2.67472,2806.1,2805.0,1.78311]
["bitfinex","ETHUSD",1645201107308,2.67472,2806.1,2805.0,0.3]
["bitfinex","ETHUSD",1645201107709,2.67472,2806.1,2804.6,2.49999]
["bitfinex","ETHUSD",1645201107908,2.67472,2806.1,2805.7,0.8915]
["bitfinex","ETHUSD",1645201108710,2.67472,2806.1,2805.4,0.1964]
["bitfinex","ETHUSD",1645201108910,0.53222713,2805.8,2805.4,0.1964]
["bitfinex","ETHUSD",1645201109512,1.42398633,2805.8,2805.4,0.1964]
["bitfinex","ETHUSD",1645201109709,0.53222713,2805.8,2805.4,0.1964]
["bitfinex","ETHUSD",1645201110013,2.67515,2806.0,2805.4,0.1964]
["bitfinex","ETHUSD",1645201110410,0.03225239,2805.8,2805.6,0.89149]
["bitfinex","ETHUSD",1645201111364,1.81528239,2805.8,2805.4,0.1964]
["bitfinex","ETHUSD",1645201111563,1.81528239,2805.8,2805.4,1.08794]
["bitfinex","ETHUSD",1645201111762,1.81528239,2805.8,2805.4,0.1964]
["bitfinex","ETHUSD",1645201112165,1.81528239,2805.8,2805.5,1.78289]
["bitfinex","ETHUSD",1645201112663,1.81528239,2805.8,2805.4,0.1964]
["bitfinex","ETHUSD",1645201113263,1.81528239,2805.8,2805.4,1.08797]
["bitfinex","ETHUSD",1645201113666,1.78308239,2805.8,2805.4,1.08797]
["bitfinex","ETHUSD",1645201113867,5.239e-05,2805.8,2805.5,3.5]
["bitfinex","ETHUSD",1645201114165,5.7907,2807.7,2805.5,3.5]
["bitfinex","ETHUSD",1645201114166,0.1782,2807.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645201114365,5.0,2808.0,2806.2,20.8]
["bitfinex","ETHUSD",1645201114623,0.68133142,2807.5,2806.3,0.417]
["bitfinex","ETHUSD",1645201114819,0.68133142,2807.5,2806.4,0.417]
["bitfinex","ETHUSD",1645201115020,0.43133142,2807.5,2806.4,0.417]
["bitfinex","ETHUSD",1645201115421,0.43133142,2807.5,2806.7,0.89115]
["bitfinex","ETHUSD",1645201115827,0.43133142,2807.5,2806.7,0.3]
["bitfinex","ETHUSD",1645201116022,0.43133142,2807.5,2806.5,2.0822]
["bitfinex","ETHUSD",1645201116222,0.43133142,2807.5,2806.5,0.3]
["bitfinex","ETHUSD",1645201116422,0.841,2807.6,2807.1,0.89103]
["bitfinex","ETHUSD",1645201117223,0.841,2807.6,2807.0,1.78189]
["bitfinex","ETHUSD",1645201117423,0.57636709,2807.5,2807.0,1.78189]
["bitfinex","ETHUSD",1645201117621,0.57636709,2807.5,2807.2,0.89099]
["bitfinex","ETHUSD",1645201118024,0.841,2807.6,2807.2,0.89099]
["bitfinex","ETHUSD",1645201120066,0.142507,2807.7,2807.2,0.89099]
["bitfinex","ETHUSD",1645201120460,0.142507,2807.7,2807.3,1.80578199]
["bitfinex","ETHUSD",1645201120665,0.142507,2807.7,2807.3,1.83181627]
["bitfinex","ETHUSD",1645201121063,0.142507,2807.7,2806.0,1.68694386]
["bitfinex","ETHUSD",1645201121369,0.19094528,2807.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645201121561,0.89142,2807.3,2806.0,0.0008]
["bitfinex","ETHUSD",1645201121761,0.1781,2807.2,2806.0,0.0008]
["bitfinex","ETHUSD",1645201121961,0.55548192,2806.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645201122412,1.44700092,2806.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645201122608,2.33850092,2806.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645201123308,1.44698192,2806.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645201125006,0.8915,2806.6,2806.0,0.0008]
["bitfinex","ETHUSD",1645201125410,2.67456,2807.0,2806.2,0.05319843]
["bitfinex","ETHUSD",1645201126259,3.26892392,2807.0,2806.2,0.05319843]
["bitfinex","ETHUSD",1645201126456,3.26892392,2807.0,2806.4,0.89111]
["bitfinex","ETHUSD",1645201126657,2.67456,2807.0,2806.3,1.78222]
["bitfinex","ETHUSD",1645201126856,2.67456,2807.0,2806.3,2.08222]
["bitfinex","ETHUSD",1645201127356,2.67456,2807.0,2806.2,0.05319843]
["bitfinex","ETHUSD",1645201128759,2.67456,2807.0,2806.4,1.19118]
["bitfinex","ETHUSD",1645201129158,2.67456,2807.0,2806.4,0.3]
["bitfinex","ETHUSD",1645201129613,2.67456,2807.0,2806.2,0.35319843]
["bitfinex","ETHUSD",1645201129812,2.67456,2807.0,2806.3,1.78219]
["bitfinex","ETHUSD",1645201130113,2.67456,2807.0,2806.2,0.35319843]
["bitfinex","ETHUSD",1645201130920,2.67456,2807.0,2806.2,0.02741778]
["bitfinex","ETHUSD",1645201130921,0.59384431,2806.5,2806.2,0.02741778]
["bitfinex","ETHUSD",1645201131114,0.59384431,2806.5,2806.0,0.0008]
["bitfinex","ETHUSD",1645201134762,3.6781,2806.4,2806.0,0.0008]
["bitfinex","ETHUSD",1645201134961,9.1751332,2806.3,2804.7,3.69028293]
["bitfinex","ETHUSD",1645201135162,0.1782,2806.2,2804.3,28.0052]
["bitfinex","ETHUSD",1645201135361,3.6782,2806.2,2804.4,1.51485441]
["bitfinex","ETHUSD",1645201135561,0.1782,2806.2,2804.4,1.51485441]
["bitfinex","ETHUSD",1645201135762,0.68897069,2805.1,2803.9,3.0069]
["bitfinex","ETHUSD",1645201135962,3.6782,2806.0,2804.1,0.89192]
["bitfinex","ETHUSD",1645201136165,0.1782,2806.0,2803.9,3.0069]
["bitfinex","ETHUSD",1645201136463,0.1782,2806.0,2804.0,1.51504959]
["bitfinex","ETHUSD",1645201136663,0.1782,2806.0,2804.3,1.7835]
["bitfinex","ETHUSD",1645201137107,0.8918,2805.5,2804.3,2.0335]
["bitfinex","ETHUSD",1645201137307,0.1782,2805.8,2804.3,2.0335]
["bitfinex","ETHUSD",1645201137707,3.9377483,2806.1,2804.3,1.7335]
["bitfinex","ETHUSD",1645201137708,0.1782,2806.0,2804.3,1.7335]
["bitfinex","ETHUSD",1645201138110,0.66675682,2805.4,2804.3,1.7335]
["bitfinex","ETHUSD",1645201139110,0.66675682,2805.4,2804.3,2.0335]
["bitfinex","ETHUSD",1645201139312,0.66675682,2805.4,2804.5,0.89178]
["bitfinex","ETHUSD",1645201139710,0.66675682,2805.4,2804.5,1.19178]
["bitfinex","ETHUSD",1645201139910,1.55855682,2805.4,2804.5,1.19178]
["bitfinex","ETHUSD",1645201140110,1.55855682,2805.4,2804.3,2.0335]
["bitfinex","ETHUSD",1645201140311,1.85855682,2805.4,2804.3,2.0335]
["bitfinex","ETHUSD",1645201140512,1.85855682,2805.4,2804.5,0.89178]
["bitfinex","ETHUSD",1645201140711,1.85855682,2805.4,2804.5,1.19178]
["bitfinex","ETHUSD",1645201141560,1.85855682,2805.4,2804.2,0.89186]
["bitfinex","ETHUSD",1645201141759,0.1782,2805.3,2803.7,0.5]
["bitfinex","ETHUSD",1645201141963,0.1782,2805.3,2803.8,1.51519091]
["bitfinex","ETHUSD",1645201142159,3.6782,2805.3,2803.8,1.51519091]
["bitfinex","ETHUSD",1645201142460,3.6782,2805.3,2803.1,0.65774464]
["bitfinex","ETHUSD",1645201142461,0.01273639,2804.8,2802.9,0.1782]
["bitfinex","ETHUSD",1645201142662,0.89222,2804.9,2802.7,0.89234]
["bitfinex","ETHUSD",1645201142663,1.78473,2804.1,2802.7,0.89234]
["bitfinex","ETHUSD",1645201142858,1.78473,2804.1,2802.5,3.6782]
["bitfinex","ETHUSD",1645201142860,1.78473,2804.1,2802.8,0.1782]
["bitfinex","ETHUSD",1645201143059,0.3,2804.1,2802.6,3.6782]
["bitfinex","ETHUSD",1645201143659,1.78437,2804.2,2802.6,3.6782835]
["bitfinex","ETHUSD",1645201143862,1.78437,2804.2,2802.5,2.85901414]
["bitfinex","ETHUSD",1645201144059,1.78437,2804.2,2802.6,0.1783]
["bitfinex","ETHUSD",1645201144461,1.78437,2804.2,2802.7,21.87474464]
["bitfinex","ETHUSD",1645201144710,1.78437,2804.2,2802.9,20.8]
["bitfinex","ETHUSD",1645201144910,1.78437,2804.2,2803.0,23.66798636]
["bitfinex","ETHUSD",1645201145107,1.78437,2804.2,2803.1,0.417]
["bitfinex","ETHUSD",1645201145307,1.78437,2804.2,2803.2,0.1782]
["bitfinex","ETHUSD",1645201145508,1.78437,2804.2,2803.7,1.7838]
["bitfinex","ETHUSD",1645201145908,1.78437,2804.2,2803.7,0.3]
["bitfinex","ETHUSD",1645201146309,1.78437,2804.2,2803.2,0.417]
["bitfinex","ETHUSD",1645201146516,0.89218,2804.3,2803.8,1.78379]
["bitfinex","ETHUSD",1645201146709,10.1953,2805.2,2803.9,21.3952]
["bitfinex","ETHUSD",1645201146710,2.7958,2805.2,2803.9,21.3952]
["bitfinex","ETHUSD",1645201146911,0.06982851,2805.3,2803.9,21.3952]
["bitfinex","ETHUSD",1645201147111,0.06982851,2805.3,2803.9,0.5952]
["bitfinex","ETHUSD",1645201147509,0.71342109,2805.2,2804.1,0.8917]
["bitfinex","ETHUSD",1645201147708,0.71342109,2805.2,2804.1,1.3087]
["bitfinex","ETHUSD",1645201147709,0.89183,2805.1,2804.1,1.3087]
["bitfinex","ETHUSD",1645201147908,2.49692109,2805.2,2804.1,0.717]
["bitfinex","ETHUSD",1645201147909,1.7835,2805.2,2804.1,0.717]
["bitfinex","ETHUSD",1645201148367,0.3,2805.1,2804.1,0.717]
["bitfinex","ETHUSD",1645201148559,1.7835,2805.2,2804.1,21.517]
["bitfinex","ETHUSD",1645201148760,0.06982851,2805.3,2804.4,1.783402]
["bitfinex","ETHUSD",1645201148959,0.06982851,2805.3,2804.5,2.20014]
["bitfinex","ETHUSD",1645201149359,0.06982851,2805.3,2804.6,0.1782]
["bitfinex","ETHUSD",1645201150064,0.06982851,2805.3,2804.6,1.06977]
["bitfinex","ETHUSD",1645201150262,0.06982851,2805.3,2804.6,1.19157]
["bitfinex","ETHUSD",1645201150863,0.06982851,2805.3,2804.6,0.3]
["bitfinex","ETHUSD",1645201151062,0.06982851,2805.3,2804.5,2.50014]
["bitfinex","ETHUSD",1645201151267,1.78597092,2805.4,2804.5,0.417]
["bitfinex","ETHUSD",1645201151567,1.78597092,2805.4,2804.3,1.78347]
["bitfinex","ETHUSD",1645201151767,1.78597092,2805.4,2804.0,0.0170954]
["bitfinex","ETHUSD",1645201151964,0.1782,2805.3,2804.0,0.0170954]
["bitfinex","ETHUSD",1645201152207,0.6532651,2804.9,2804.0,1.8007454]
["bitfinex","ETHUSD",1645201152406,1.5452051,2804.9,2804.0,1.8007454]
["bitfinex","ETHUSD",1645201152807,1.8452051,2804.9,2804.0,1.8007454]
["bitfinex","ETHUSD",1645201153011,0.9532651,2804.9,2804.2,0.89188]
["bitfinex","ETHUSD",1645201153210,1.5451751,2804.9,2804.2,0.3]
["bitfinex","ETHUSD",1645201153410,1.5451751,2804.9,2804.0,1.8007454]
["bitfinex","ETHUSD",1645201153411,0.89195,2804.8,2804.0,0.0170954]
["bitfinex","ETHUSD",1645201153612,0.68249062,2804.4,2804.0,0.0170954]
["bitfinex","ETHUSD",1645201155309,1.57468062,2804.4,2804.0,0.0170954]
["bitfinex","ETHUSD",1645201155510,1.57468062,2804.4,2803.1,1.78425]
["bitfinex","ETHUSD",1645201155711,0.89219,2804.4,2803.3,0.3]
["bitfinex","ETHUSD",1645201155969,0.1782,2804.8,2803.4,0.417]
["bitfinex","ETHUSD",1645201156164,13.6565,2805.1,2803.6,2.6753]
["bitfinex","ETHUSD",1645201156362,13.6565,2805.1,2803.7,1.417]
["bitfinex","ETHUSD",1645201156363,7.203,2805.1,2803.7,1.417]
["bitfinex","ETHUSD",1645201156563,7.203,2805.1,2803.8,0.1782]
["bitfinex","ETHUSD",1645201156763,0.60191099,2805.0,2804.2,0.8917186]
["bitfinex","ETHUSD",1645201156966,0.60191099,2805.0,2804.2,1.78352]
["bitfinex","ETHUSD",1645201157364,1.49369099,2805.0,2804.2,0.3]
["bitfinex","ETHUSD",1645201157562,1.49369099,2805.0,2803.8,0.8952]
["bitfinex","ETHUSD",1645201157764,0.3,2804.9,2803.8,0.8952]
["bitfinex","ETHUSD",1645201157963,0.3,2804.9,2803.8,0.717]
["bitfinex","ETHUSD",1645201158164,0.90191099,2805.0,2803.8,0.717]
["bitfinex","ETHUSD",1645201158367,0.90191099,2805.0,2804.2,0.89186]
["bitfinex","ETHUSD",1645201158567,0.89186,2804.7,2804.2,0.89186]
["bitfinex","ETHUSD",1645201158764,0.3,2804.6,2804.2,1.19186]
["bitfinex","ETHUSD",1645201159164,0.32265552,2805.4,2804.2,0.717]
["bitfinex","ETHUSD",1645201159364,0.32265552,2805.4,2804.3,20.9782]
["bitfinex","ETHUSD",1645201159365,0.14445552,2805.4,2804.3,20.9782]
["bitfinex","ETHUSD",1645201159610,1.03603552,2805.4,2804.5,0.89165]
["bitfinex","ETHUSD",1645201159807,1.03603552,2805.4,2804.6,0.8952]
["bitfinex","ETHUSD",1645201160409,0.11143168,2805.4,2804.6,0.8952]
["bitfinex","ETHUSD",1645201160609,0.11143168,2805.4,2805.0,0.89146]
["bitfinex","ETHUSD",1645201160808,0.14784812,2805.2,2805.1,0.417]
["bitfinex","ETHUSD",1645201161211,0.14784812,2805.2,2805.1,0.717]
["bitfinex","ETHUSD",1645201165079,0.1782,2806.2,2805.7,0.8914]
["bitfinex","ETHUSD",1645201165278,3.56626,2806.9,2805.7,0.8914]
["bitfinex","ETHUSD",1645201165279,0.1781,2806.7,2805.7,0.8914]
["bitfinex","ETHUSD",1645201165480,0.1781,2806.7,2805.7,1.1914]
["bitfinex","ETHUSD",1645201166980,0.58638164,2806.4,2805.4,1.78279]
["bitfinex","ETHUSD",1645201167210,0.58638164,2806.4,2805.7,0.3]
["bitfinex","ETHUSD",1645201167417,0.58638164,2806.4,2805.1,0.74607146]
["bitfinex","ETHUSD",1645201167912,0.89147,2806.6,2805.1,0.74607146]
["bitfinex","ETHUSD",1645201168115,0.89147,2806.6,2805.2,0.8914189]
["bitfinex","ETHUSD",1645201168313,2.26103,2806.7,2805.2,0.8914189]
["bitfinex","ETHUSD",1645201168314,8.38123,2806.8,2805.6,0.89142]
["bitfinex","ETHUSD",1645201168615,7.49,2806.8,2805.7,0.417]
["bitfinex","ETHUSD",1645201168815,8.2500071,2807.6,2806.0,0.01254729]
["bitfinex","ETHUSD",1645201169112,7.49,2807.6,2806.3,2.672911]
["bitfinex","ETHUSD",1645201169317,7.49,2807.6,2807.0,0.89099]
["bitfinex","ETHUSD",1645201169713,7.49,2807.6,2807.0,0.3]
["bitfinex","ETHUSD",1645201170114,7.49,2807.6,2806.7,0.1781]
["bitfinex","ETHUSD",1645201170313,7.49,2807.6,2807.2,0.89093]
["bitfinex","ETHUSD",1645201170712,7.49,2807.6,2807.2,0.3]
["bitfinex","ETHUSD",1645201171165,7.49,2807.6,2807.1,2.08174]
["bitfinex","ETHUSD",1645201171166,7.79,2807.6,2807.1,2.08174]
["bitfinex","ETHUSD",1645201171665,7.79,2807.6,2807.3,0.89086]
["bitfinex","ETHUSD",1645201171865,7.49,2807.6,2807.3,1.19086]
["bitfinex","ETHUSD",1645201172065,7.49,2807.6,2807.3,1.60786]
["bitfinex","ETHUSD",1645201172665,7.49,2807.6,2807.4,1.78147]
["bitfinex","ETHUSD",1645201172863,5.0,2808.0,2807.4,1.78147]
["bitfinex","ETHUSD",1645201173067,5.0,2808.0,2807.6,0.89063]
["bitfinex","ETHUSD",1645201173266,5.0,2808.0,2807.7,0.417]
["bitfinex","ETHUSD",1645201173466,5.0,2808.0,2807.7,22.4362]
["bitfinex","ETHUSD",1645201173467,4.98715,2808.0,2807.7,22.4362]
["bitfinex","ETHUSD",1645201173664,4.98715,2808.0,2807.8,1.78112]
["bitfinex","ETHUSD",1645201173865,0.00596176,2808.6,2807.9,0.417]
["bitfinex","ETHUSD",1645201174066,0.00596176,2808.7,2808.3,0.8904282]
["bitfinex","ETHUSD",1645201174265,0.00596176,2809.2,2808.6,0.89044]
["bitfinex","ETHUSD",1645201174464,0.00596176,2809.4,2808.6,0.3]
["bitfinex","ETHUSD",1645201174723,0.53243467,2809.2,2808.3,0.717]
["bitfinex","ETHUSD",1645201175422,0.53243467,2809.2,2808.3,0.3]
["bitfinex","ETHUSD",1645201175622,0.53243467,2809.2,2807.8,0.8905784]
["bitfinex","ETHUSD",1645201175821,0.53243467,2809.2,2807.9,0.3]
["bitfinex","ETHUSD",1645201175822,0.00596176,2809.1,2807.9,0.3]
["bitfinex","ETHUSD",1645201176022,0.89056,2809.0,2807.9,0.3]
["bitfinex","ETHUSD",1645201176322,0.89056,2809.0,2807.9,2.08116]
["bitfinex","ETHUSD",1645201176323,0.00596176,2808.9,2807.9,2.08116]
["bitfinex","ETHUSD",1645201176623,0.00596176,2808.9,2808.0,0.89058]
["bitfinex","ETHUSD",1645201176823,0.00596176,2808.9,2808.0,1.19058]
["bitfinex","ETHUSD",1645201177022,0.00596176,2808.9,2808.0,0.3]
["bitfinex","ETHUSD",1645201177224,0.69122212,2808.7,2808.0,1.78098]
["bitfinex","ETHUSD",1645201177422,0.89056,2808.7,2807.7,1.2192]
["bitfinex","ETHUSD",1645201177628,0.89652176,2808.7,2807.7,0.9192]
["bitfinex","ETHUSD",1645201177823,0.4779,2808.6,2807.7,0.9192]
["bitfinex","ETHUSD",1645201178023,0.89077,2808.5,2807.7,0.9192]
["bitfinex","ETHUSD",1645201178461,1.00221258,2808.4,2807.7,0.9192]
["bitfinex","ETHUSD",1645201178863,0.3,2808.4,2807.7,0.9192]
["bitfinex","ETHUSD",1645201179661,1.19069,2808.4,2807.7,0.9192]
["bitfinex","ETHUSD",1645201179864,1.7186189,2808.4,2807.7,0.9192]
["bitfinex","ETHUSD",1645201180268,4.5,2807.8,2807.6,0.89071]
["bitfinex","ETHUSD",1645201180463,0.63500311,2807.4,2806.4,5.26561]
["bitfinex","ETHUSD",1645201180667,4.5,2807.8,2806.3,3.74062]
["bitfinex","ETHUSD",1645201180668,0.1781,2807.7,2806.3,3.56272]
["bitfinex","ETHUSD",1645201180867,0.1781,2807.7,2806.0,3.0935171]
["bitfinex","ETHUSD",1645201180868,0.1781,2807.7,2806.0,1.3116]
["bitfinex","ETHUSD",1645201181466,0.89118,2807.6,2806.0,1.3116]
["bitfinex","ETHUSD",1645201181663,0.8911756,2807.4,2806.0,0.1781]
["bitfinex","ETHUSD",1645201181862,0.60167217,2807.5,2806.0,0.1781]
["bitfinex","ETHUSD",1645201182113,0.3,2807.3,2806.0,0.1781]
["bitfinex","ETHUSD",1645201182521,1.19117,2807.3,2806.0,0.1781]
["bitfinex","ETHUSD",1645201182918,2.0823199,2807.3,2806.0,0.1781]
["bitfinex","ETHUSD",1645201183316,2.2248459,2807.3,2806.0,0.1781]
["bitfinex","ETHUSD",1645201183515,2.2248459,2807.3,2805.9,0.89116]
["bitfinex","ETHUSD",1645201183715,2.0823199,2807.3,2805.9,0.89116]
["bitfinex","ETHUSD",1645201184115,0.68213903,2807.0,2805.9,0.89116]
["bitfinex","ETHUSD",1645201184416,0.68213903,2807.0,2805.7,0.54577248]
["bitfinex","ETHUSD",1645201184417,0.60286823,2806.5,2805.7,0.54577248]
["bitfinex","ETHUSD",1645201184617,3.5,2806.9,2805.6,0.3]
["bitfinex","ETHUSD",1645201184618,0.1781,2806.8,2805.6,0.3]
["bitfinex","ETHUSD",1645201184815,0.1781,2806.8,2805.2,1.1702]
["bitfinex","ETHUSD",1645201184816,0.1781,2806.8,2805.2,0.3]
["bitfinex","ETHUSD",1645201185315,0.1781,2806.8,2805.1,0.6781]
["bitfinex","ETHUSD",1645201185316,1.06951,2806.8,2805.1,21.4781]
["bitfinex","ETHUSD",1645201185521,3.5,2806.7,2805.1,21.4781]
["bitfinex","ETHUSD",1645201185718,0.68818772,2806.3,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201185965,0.3,2806.6,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201186162,3.15222,2806.8,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201186562,0.891357,2806.7,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201186764,1.782707,2806.7,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201187162,2.29168569,2806.7,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201187363,1.40032869,2806.7,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201189608,0.89135,2806.7,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201189811,2.97404,2806.8,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201190012,2.67404,2806.8,2806.2,0.01962359]
["bitfinex","ETHUSD",1645201190609,2.67404,2806.8,2806.3,0.06576054]
["bitfinex","ETHUSD",1645201190812,3.31798584,2806.8,2806.3,0.06576054]
["bitfinex","ETHUSD",1645201191208,3.86528,2806.8,2806.3,0.06576054]
["bitfinex","ETHUSD",1645201192510,3.86528,2806.8,2806.0,0.02324981]
["bitfinex","ETHUSD",1645201192511,3.63177552,2806.8,2806.0,0.02324981]
["bitfinex","ETHUSD",1645201193466,0.7047514,2806.3,2806.0,0.02324981]
["bitfinex","ETHUSD",1645201193664,1.0047514,2806.3,2806.0,0.02324981]
["bitfinex","ETHUSD",1645201194565,1.0047514,2806.3,2804.9,0.1781]
["bitfinex","ETHUSD",1645201194566,1.1914826,2806.3,2804.9,0.1781]
["bitfinex","ETHUSD",1645201194767,0.1782,2806.2,2804.3,0.1782]
["bitfinex","ETHUSD",1645201194965,2.8534,2806.2,2804.4,1.51510239]
["bitfinex","ETHUSD",1645201195264,0.3,2806.1,2804.5,0.1782]
["bitfinex","ETHUSD",1645201195465,1.00314141,2806.1,2804.5,0.1782]
["bitfinex","ETHUSD",1645201195666,1.00314141,2806.1,2804.4,0.1782]
["bitfinex","ETHUSD",1645201195971,1.89473351,2806.1,2804.5,1.51511321]
["bitfinex","ETHUSD",1645201196164,1.89473351,2806.1,2804.5,3.29821321]
["bitfinex","ETHUSD",1645201196365,1.89473351,2806.1,2804.5,0.3]
["bitfinex","ETHUSD",1645201196366,2.89473351,2806.1,2804.5,0.3]
["bitfinex","ETHUSD",1645201196565,2.89473351,2806.1,2804.4,0.89171]
["bitfinex","ETHUSD",1645201196566,0.1782,2806.0,2804.4,0.89171]
["bitfinex","ETHUSD",1645201196965,0.67656367,2805.6,2804.4,0.89171]
["bitfinex","ETHUSD",1645201197212,0.3,2805.5,2804.4,0.89171]
["bitfinex","ETHUSD",1645201198515,0.3,2805.5,2804.4,1.19171]
["bitfinex","ETHUSD",1645201199412,0.3,2805.5,2804.5,1.51516511]
["bitfinex","ETHUSD",1645201199613,2.08345,2805.6,2804.4,1.19171]
["bitfinex","ETHUSD",1645201200218,0.71343583,2805.4,2804.4,1.19171]
["bitfinex","ETHUSD",1645201200413,1.60515583,2805.4,2804.4,1.19171]
["bitfinex","ETHUSD",1645201200613,1.90515583,2805.4,2804.4,1.19171]
["bitfinex","ETHUSD",1645201200858,1.90515583,2805.4,2804.4,0.3]
["bitfinex","ETHUSD",1645201201065,0.52384122,2804.9,2804.2,0.1782]
["bitfinex","ETHUSD",1645201201260,0.52384122,2804.9,2804.0,0.1782]
["bitfinex","ETHUSD",1645201201261,0.89193,2804.8,2804.0,0.1782]
["bitfinex","ETHUSD",1645201201462,0.89187,2804.9,2804.1,1.51541697]
["bitfinex","ETHUSD",1645201201660,0.3,2804.7,2803.7,0.5]
["bitfinex","ETHUSD",1645201201858,0.3,2804.7,2803.8,1.51543333]
["bitfinex","ETHUSD",1645201202060,7.7299,2805.3,2803.8,1.51543333]
["bitfinex","ETHUSD",1645201202262,0.89193,2805.2,2803.8,1.51543333]
["bitfinex","ETHUSD",1645201202558,0.89193,2805.2,2803.7,1.39194]
["bitfinex","ETHUSD",1645201202559,0.52451713,2805.1,2803.7,1.39194]
["bitfinex","ETHUSD",1645201202762,0.8919461,2804.9,2803.7,1.39194]
["bitfinex","ETHUSD",1645201203160,1.1919461,2804.9,2803.7,1.39194]
["bitfinex","ETHUSD",1645201203459,1.1919461,2804.9,2803.7,0.5]
["bitfinex","ETHUSD",1645201203661,0.89193,2804.8,2803.7,0.5]
["bitfinex","ETHUSD",1645201203859,0.89193,2804.8,2803.7,1.39193]
["bitfinex","ETHUSD",1645201204059,0.89193,2804.8,2803.7,0.5]
["bitfinex","ETHUSD",1645201204261,0.89193,2804.8,2803.8,0.3]
["bitfinex","ETHUSD",1645201205411,0.89198,2804.7,2803.8,0.3]
["bitfinex","ETHUSD",1645201205817,0.3,2804.6,2803.8,0.3]
["bitfinex","ETHUSD",1645201206216,0.89198,2804.7,2804.6,0.59999999]
["bitfinex","ETHUSD",1645201206712,2.67576,2804.9,2804.6,0.59999999]
["bitfinex","ETHUSD",1645201206912,0.07249206,2804.7,2804.6,0.59999999]
["bitfinex","ETHUSD",1645201208111,0.37249206,2804.7,2804.6,0.59999999]
["bitfinex","ETHUSD",1645201208573,0.37249206,2804.7,2803.7,0.5]
["bitfinex","ETHUSD",1645201208975,0.1782,2804.6,2803.8,0.89193]
["bitfinex","ETHUSD",1645201209170,0.37249206,2804.7,2803.8,0.89193]
["bitfinex","ETHUSD",1645201209370,0.37249206,2804.7,2803.5,1.78387]
["bitfinex","ETHUSD",1645201209571,0.65157465,2804.5,2803.5,1.78387]
["bitfinex","ETHUSD",1645201209971,0.55157465,2804.5,2803.9,0.8919]
["bitfinex","ETHUSD",1645201210171,0.55157465,2804.5,2803.5,1.78387]
["bitfinex","ETHUSD",1645201211379,0.55157465,2804.5,2803.8,0.89192]
["bitfinex","ETHUSD",1645201211975,0.55157465,2804.5,2803.5,1.78387]
["bitfinex","ETHUSD",1645201212522,0.55157465,2804.5,2803.7,0.89195]
["bitfinex","ETHUSD",1645201215123,0.3,2804.6,2803.7,0.89195]
["bitfinex","ETHUSD",1645201215324,2.93743543,2804.7,2803.9,0.8919]
["bitfinex","ETHUSD",1645201215325,2.75923543,2804.7,2803.9,0.8919]
["bitfinex","ETHUSD",1645201215524,2.75923543,2804.7,2803.6,1.0]
["bitfinex","ETHUSD",1645201215726,2.75923543,2804.7,2803.5,1.78387]
["bitfinex","ETHUSD",1645201215970,2.72283543,2804.7,2803.6,5.651]
["bitfinex","ETHUSD",1645201216166,3.35620983,2805.6,2804.4,0.0122398]
["bitfinex","ETHUSD",1645201216167,2.67572,2805.6,2804.4,0.0122398]
["bitfinex","ETHUSD",1645201216365,7.7721,2806.4,2804.7,0.89156]
["bitfinex","ETHUSD",1645201216569,0.891429,2806.9,2805.1,25.8]
["bitfinex","ETHUSD",1645201216766,0.891429,2806.9,2805.4,0.01260953]
["bitfinex","ETHUSD",1645201216767,0.89138,2806.7,2805.4,0.01260953]
["bitfinex","ETHUSD",1645201216963,0.89134,2806.9,2805.6,20.8]
["bitfinex","ETHUSD",1645201217163,5.62823,2807.5,2805.8,20.8]
["bitfinex","ETHUSD",1645201217363,5.62823,2807.5,2806.0,20.8]
["bitfinex","ETHUSD",1645201217364,2.67383,2807.5,2806.0,20.8]
["bitfinex","ETHUSD",1645201217563,2.67383,2807.5,2806.3,0.8910587]
["bitfinex","ETHUSD",1645201217765,1.2167,2807.9,2806.5,20.8]
["bitfinex","ETHUSD",1645201217766,7.49,2807.7,2806.5,20.8]
["bitfinex","ETHUSD",1645201217963,7.49,2807.7,2806.9,2.67238]
["bitfinex","ETHUSD",1645201218165,0.33126176,2808.2,2807.0,0.417]
["bitfinex","ETHUSD",1645201218364,0.142502,2807.8,2807.0,1.417]
["bitfinex","ETHUSD",1645201218665,0.33126176,2808.2,2807.0,1.417]
["bitfinex","ETHUSD",1645201218666,0.27376376,2808.2,2807.2,3.5632432]
["bitfinex","ETHUSD",1645201218864,0.89083,2808.1,2807.2,1.78178]
["bitfinex","ETHUSD",1645201219263,0.52307833,2807.7,2806.7,0.5949]
["bitfinex","ETHUSD",1645201219722,0.52307833,2807.7,2806.7,0.417]
["bitfinex","ETHUSD",1645201219918,1.0692073,2808.1,2806.9,0.89107]
["bitfinex","ETHUSD",1645201220319,0.1781,2808.1,2806.9,0.89107]
["bitfinex","ETHUSD",1645201220518,0.4781,2808.1,2806.9,0.89107]
["bitfinex","ETHUSD",1645201220719,0.1781,2808.1,2806.9,0.89107]
["bitfinex","ETHUSD",1645201220918,0.562726,2807.5,2806.9,0.89107]
["bitfinex","ETHUSD",1645201221119,0.562726,2807.5,2806.7,0.89114]
["bitfinex","ETHUSD",1645201221320,0.3,2807.5,2806.9,1.78196]
["bitfinex","ETHUSD",1645201221726,7.49,2807.8,2806.9,1.78196]
["bitfinex","ETHUSD",1645201221921,7.49,2807.8,2806.6,3.56293]
["bitfinex","ETHUSD",1645201222121,0.142523,2807.6,2806.9,0.8908896]
["bitfinex","ETHUSD",1645201222419,7.79,2807.8,2807.3,0.89094]
["bitfinex","ETHUSD",1645201222420,0.69891028,2807.7,2807.3,0.89094]
["bitfinex","ETHUSD",1645201222621,7.79,2807.8,2807.3,0.89094]
["bitfinex","ETHUSD",1645201223221,7.49,2807.8,2807.3,1.7817818]
["bitfinex","ETHUSD",1645201223477,7.49,2807.8,2807.3,2.0376818]
["bitfinex","ETHUSD",1645201223879,0.07052749,2808.2,2807.3,1.14684]
["bitfinex","ETHUSD",1645201224379,0.07052749,2808.2,2807.4,2.67213]
["bitfinex","ETHUSD",1645201225379,0.68158408,2808.0,2807.2,0.2664]
["bitfinex","ETHUSD",1645201225580,1.57257408,2808.0,2807.1,1.78193]
["bitfinex","ETHUSD",1645201226087,1.19099,2808.0,2807.1,1.78193]
["bitfinex","ETHUSD",1645201226279,1.19099,2808.0,2807.1,1.81688391]
["bitfinex","ETHUSD",1645201226481,1.19099,2808.0,2807.1,1.99478391]
["bitfinex","ETHUSD",1645201227513,0.3,2808.0,2807.3,0.891]
["bitfinex","ETHUSD",1645201227717,0.37052749,2808.2,2807.3,0.891]
["bitfinex","ETHUSD",1645201228115,0.3,2808.2,2807.3,0.891]
["bitfinex","ETHUSD",1645201228315,0.00596176,2808.5,2807.3,0.1779]
["bitfinex","ETHUSD",1645201228515,0.00596176,2808.5,2808.2,0.89065]
["bitfinex","ETHUSD",1645201228718,7.49,2808.6,2808.2,0.89065]
["bitfinex","ETHUSD",1645201229517,7.49,2808.6,2808.1,1.7813]
["bitfinex","ETHUSD",1645201229715,7.79,2808.6,2808.1,1.7813]
["bitfinex","ETHUSD",1645201229917,7.79,2808.6,2808.3,0.89064]
["bitfinex","ETHUSD",1645201232173,7.49,2808.6,2808.3,0.89064]
["bitfinex","ETHUSD",1645201232370,7.49,2808.6,2808.1,1.7813]
["bitfinex","ETHUSD",1645201232770,7.49,2808.6,2808.3,0.89064]
["bitfinex","ETHUSD",1645201232977,0.00596176,2809.1,2808.3,0.89064]
["bitfinex","ETHUSD",1645201233170,7.49,2809.2,2808.4,0.1779]
["bitfinex","ETHUSD",1645201233676,7.49,2809.8,2809.2,0.89027]
["bitfinex","ETHUSD",1645201233874,0.142422,2810.5,2809.3,0.5949]
["bitfinex","ETHUSD",1645201234071,7.49208736,2810.7,2809.4,0.417]
["bitfinex","ETHUSD",1645201234072,0.00208736,2810.7,2809.4,0.417]
["bitfinex","ETHUSD",1645201234278,0.00208736,2810.7,2809.5,0.1779]
["bitfinex","ETHUSD",1645201234624,0.00089159,2810.7,2810.6,1.7795668]
["bitfinex","ETHUSD",1645201234825,0.04834756,2811.4,2810.6,1.7795668]
["bitfinex","ETHUSD",1645201234826,0.04834756,2811.4,2810.7,6.5]
["bitfinex","ETHUSD",1645201235022,0.04834756,2811.4,2810.9,5.0]
["bitfinex","ETHUSD",1645201235023,0.00835196,2811.4,2810.9,5.0]
["bitfinex","ETHUSD",1645201235321,0.00835196,2811.4,2810.8,4.1778]
["bitfinex","ETHUSD",1645201235322,0.0432886,2812.3,2811.2,0.01243475]
["bitfinex","ETHUSD",1645201235521,0.0432886,2812.3,2811.3,0.5948]
["bitfinex","ETHUSD",1645201235720,0.0432886,2812.3,2812.1,0.88921]
["bitfinex","ETHUSD",1645201236121,0.0432886,2812.3,2812.0,2.03201]
["bitfinex","ETHUSD",1645201236122,0.67440214,2812.3,2812.0,2.03201]
["bitfinex","ETHUSD",1645201236424,7.38139082,2813.0,2812.0,2.03201]
["bitfinex","ETHUSD",1645201236620,0.07052749,2813.2,2812.0,2.03201]
["bitfinex","ETHUSD",1645201236823,0.04320018,2812.9,2812.4,1.77842]
["bitfinex","ETHUSD",1645201237221,2.66806,2813.7,2812.4,1.77842]
["bitfinex","ETHUSD",1645201237222,0.04263176,2812.8,2812.5,0.5946]
["bitfinex","ETHUSD",1645201237621,0.04206334,2812.7,2812.4,1.77842]
["bitfinex","ETHUSD",1645201237823,0.04206334,2812.7,2812.1,1.95619]
["bitfinex","ETHUSD",1645201238121,0.04149491,2812.6,2812.4,0.88931]
["bitfinex","ETHUSD",1645201238569,3.55712,2814.5,2812.4,0.88931]
["bitfinex","ETHUSD",1645201238570,0.1776,2813.7,2812.5,5.5]
["bitfinex","ETHUSD",1645201238768,0.1776,2814.6,2813.4,1.77766]
["bitfinex","ETHUSD",1645201238968,0.1776,2814.8,2813.4,1.77766]
["bitfinex","ETHUSD",1645201239168,0.69499998,2814.7,2813.4,1.77766]
["bitfinex","ETHUSD",1645201239367,0.1776,2814.6,2813.4,1.77766]
["bitfinex","ETHUSD",1645201239579,0.1776,2814.8,2813.4,1.77766]
["bitfinex","ETHUSD",1645201239767,0.00228235,2814.2,2813.4,1.77766]
["bitfinex","ETHUSD",1645201240370,0.00228235,2814.2,2813.9,1.77737]
["bitfinex","ETHUSD",1645201240969,0.00228237,2813.9,2813.2,2.1946161]
["bitfinex","ETHUSD",1645201241170,0.00228237,2813.9,2813.2,0.417]
["bitfinex","ETHUSD",1645201241970,0.00228237,2813.9,2813.3,1.77763]
["bitfinex","ETHUSD",1645201242220,0.3,2814.1,2813.3,2.19463]
["bitfinex","ETHUSD",1645201242221,0.00228239,2813.7,2813.3,2.19463]
["bitfinex","ETHUSD",1645201242622,0.00228239,2813.7,2813.0,0.00226822]
["bitfinex","ETHUSD",1645201243425,0.00228239,2813.7,2812.6,0.92881521]
["bitfinex","ETHUSD",1645201243426,0.00223385,2813.5,2812.6,0.03977531]
["bitfinex","ETHUSD",1645201243620,0.89135385,2813.5,2812.6,0.03977531]
["bitfinex","ETHUSD",1645201243822,0.89135385,2813.5,2812.6,0.00077531]
["bitfinex","ETHUSD",1645201244020,0.55568259,2813.1,2812.6,0.00077531]
["bitfinex","ETHUSD",1645201244221,0.1776,2813.0,2812.6,0.00077531]
["bitfinex","ETHUSD",1645201244420,0.1776,2813.0,2812.0,0.2536]
["bitfinex","ETHUSD",1645201244624,0.67077038,2812.6,2812.0,0.2536]
["bitfinex","ETHUSD",1645201245021,0.1776,2812.5,2811.2,0.5]
["bitfinex","ETHUSD",1645201245223,0.50364624,2812.1,2811.2,0.5]
["bitfinex","ETHUSD",1645201245870,0.0020694,2812.0,2811.2,0.5]
["bitfinex","ETHUSD",1645201246567,0.0020694,2812.0,2811.2,0.3]
["bitfinex","ETHUSD",1645201246770,0.0020694,2812.0,2810.7,0.1778]
["bitfinex","ETHUSD",1645201246969,0.0020694,2812.0,2810.6,1.77937]
["bitfinex","ETHUSD",1645201246970,0.1798694,2812.0,2810.6,1.77937]
["bitfinex","ETHUSD",1645201247169,0.1798694,2812.0,2810.4,0.1778]
["bitfinex","ETHUSD",1645201247170,0.64846536,2811.8,2810.4,0.1778]
["bitfinex","ETHUSD",1645201247575,0.64846536,2811.8,2810.4,1.0675279]
["bitfinex","ETHUSD",1645201247576,0.00206941,2811.8,2810.4,1.0675279]
["bitfinex","ETHUSD",1645201247773,0.00206941,2811.8,2810.5,3.5]
["bitfinex","ETHUSD",1645201247971,0.00206941,2811.8,2810.6,0.1778]
["bitfinex","ETHUSD",1645201248371,0.00209267,2811.7,2810.6,0.1778]
["bitfinex","ETHUSD",1645201248572,0.55509349,2811.8,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201248773,0.25209267,2811.9,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201249626,1.77952,2812.0,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201250025,0.52047768,2812.6,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201250226,2.66836,2812.9,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201250627,0.88942,2812.2,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201251225,0.83942,2812.2,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201251528,1.77883,2812.4,2811.9,0.8894]
["bitfinex","ETHUSD",1645201251925,0.00228069,2812.1,2811.9,0.8894]
["bitfinex","ETHUSD",1645201252424,0.00228069,2812.1,2811.9,1.7786938]
["bitfinex","ETHUSD",1645201252831,0.00228069,2812.1,2812.0,0.1778]
["bitfinex","ETHUSD",1645201253028,0.00228069,2812.1,2811.9,0.8894]
["bitfinex","ETHUSD",1645201253029,0.00456137,2812.1,2811.9,0.8894]
["bitfinex","ETHUSD",1645201253226,0.00228068,2812.1,2811.9,0.8894]
["bitfinex","ETHUSD",1645201253976,0.00228068,2812.1,2811.7,0.00627801]
["bitfinex","ETHUSD",1645201254574,8.068e-05,2812.1,2811.9,21.6892699]
["bitfinex","ETHUSD",1645201254778,8.068e-05,2812.1,2812.0,21.3948]
["bitfinex","ETHUSD",1645201254975,8.068e-05,2812.1,2812.0,0.5948]
["bitfinex","ETHUSD",1645201255278,8.068e-05,2812.1,2811.9,0.5]
["bitfinex","ETHUSD",1645201255681,2.66819,2812.8,2811.9,1.8062338]
["bitfinex","ETHUSD",1645201255875,2.66819,2812.8,2811.9,1.3062338]
["bitfinex","ETHUSD",1645201256278,2.66819,2812.8,2812.0,1.77847]
["bitfinex","ETHUSD",1645201256279,0.88924,2812.4,2812.0,1.77847]
["bitfinex","ETHUSD",1645201256477,0.3,2812.3,2811.9,0.717]
["bitfinex","ETHUSD",1645201256678,1.77886,2812.2,2811.9,0.717]
["bitfinex","ETHUSD",1645201257129,1.77886,2812.2,2812.1,0.02407215]
["bitfinex","ETHUSD",1645201258021,0.0082946,2812.7,2812.2,6.5]
["bitfinex","ETHUSD",1645201258226,0.0082946,2812.7,2812.3,3.5]
["bitfinex","ETHUSD",1645201258423,3.0214,2814.2,2812.5,0.88905]
["bitfinex","ETHUSD",1645201258722,3.0214,2814.2,2813.3,1.77774]
["bitfinex","ETHUSD",1645201258723,1.77775,2813.8,2813.3,1.77774]
["bitfinex","ETHUSD",1645201258921,2.66699,2814.0,2813.3,1.77774]
["bitfinex","ETHUSD",1645201259120,2.66699,2814.0,2813.1,0.417]
["bitfinex","ETHUSD",1645201259320,2.66699,2814.0,2813.1,0.717]
["bitfinex","ETHUSD",1645201259921,0.88895,2813.5,2813.1,0.717]
["bitfinex","ETHUSD",1645201260122,0.88895,2813.5,2813.1,2.49489]
["bitfinex","ETHUSD",1645201260323,0.88895,2813.5,2812.3,0.1776]
["bitfinex","ETHUSD",1645201260525,0.88895,2813.5,2812.2,0.88931]
["bitfinex","ETHUSD",1645201260728,1.06655,2813.5,2812.1,0.44107215]
["bitfinex","ETHUSD",1645201260978,1.06655,2813.5,2812.2,0.1776]
["bitfinex","ETHUSD",1645201260979,0.88895,2813.5,2812.2,0.1776]
["bitfinex","ETHUSD",1645201261174,0.88895,2813.5,2812.3,2.19539]
["bitfinex","ETHUSD",1645201261575,0.00228487,2812.9,2812.3,2.19539]
["bitfinex","ETHUSD",1645201261774,0.89153487,2812.9,2812.3,2.49539]
["bitfinex","ETHUSD",1645201262774,0.00228481,2812.8,2812.3,2.49539]
["bitfinex","ETHUSD",1645201262981,0.01279357,2814.4,2812.4,10.0]
["bitfinex","ETHUSD",1645201263178,7.49,2815.4,2812.4,10.0]
["bitfinex","ETHUSD",1645201263179,8.9055634,2815.1,2813.3,5.215]
["bitfinex","ETHUSD",1645201263380,0.0142134,2815.1,2814.3,0.01239016]
["bitfinex","ETHUSD",1645201263577,0.01791463,2815.9,2814.8,0.01259889]
["bitfinex","ETHUSD",1645201263777,0.01791463,2815.9,2814.9,0.417]
["bitfinex","ETHUSD",1645201264076,0.1776,2817.5,2814.9,0.417]
["bitfinex","ETHUSD",1645201264077,1.78187195,2817.4,2815.0,7.1696]
["bitfinex","ETHUSD",1645201264277,0.00593195,2817.4,2815.6,0.01240061]
["bitfinex","ETHUSD",1645201264483,0.5,2817.6,2815.0,6.56653208]
["bitfinex","ETHUSD",1645201264484,11.5,2817.2,2815.0,6.56653208]
["bitfinex","ETHUSD",1645201264726,5.0,2816.5,2814.9,0.01294286]
["bitfinex","ETHUSD",1645201264926,6.5,2817.2,2814.5,0.417]
["bitfinex","ETHUSD",1645201264927,0.88859,2815.8,2814.5,0.417]
["bitfinex","ETHUSD",1645201265126,5.0,2816.7,2814.5,0.417]
["bitfinex","ETHUSD",1645201265127,0.53219808,2815.6,2814.5,0.417]
["bitfinex","ETHUSD",1645201265330,0.69544355,2815.1,2814.5,0.417]
["bitfinex","ETHUSD",1645201265530,0.1776,2816.0,2814.5,0.417]
["bitfinex","ETHUSD",1645201265531,0.00593195,2815.5,2814.5,0.417]
["bitfinex","ETHUSD",1645201265726,1.77759,2815.5,2815.0,5.0]
["bitfinex","ETHUSD",1645201265933,1.77759,2815.3,2815.0,5.0]
["bitfinex","ETHUSD",1645201266127,1.67759,2815.5,2814.0,0.13819997]
["bitfinex","ETHUSD",1645201266128,1.67759,2815.5,2814.6,0.5]
["bitfinex","ETHUSD",1645201266427,0.1776,2815.7,2814.6,0.5]
["bitfinex","ETHUSD",1645201266428,0.00223975,2815.1,2814.6,0.5]
["bitfinex","ETHUSD",1645201267028,0.00223975,2815.1,2814.8,0.8883131]
["bitfinex","ETHUSD",1645201267227,3.6776,2816.6,2814.8,0.8883131]
["bitfinex","ETHUSD",1645201267228,0.18353195,2816.6,2814.8,0.4162]
["bitfinex","ETHUSD",1645201267428,0.18353195,2816.6,2814.9,0.717]
["bitfinex","ETHUSD",1645201267429,0.00593195,2816.6,2814.9,0.717]
["bitfinex","ETHUSD",1645201267629,0.56278238,2816.6,2815.4,1.77658]
["bitfinex","ETHUSD",1645201267938,0.56278238,2816.6,2815.4,0.3]
["bitfinex","ETHUSD",1645201267939,0.70902552,2816.1,2815.4,0.3]
["bitfinex","ETHUSD",1645201268230,0.00593195,2816.5,2814.9,0.417]
["bitfinex","ETHUSD",1645201268231,1.77698,2816.2,2814.9,0.417]
["bitfinex","ETHUSD",1645201268483,2.75155616,2816.7,2814.9,0.417]
["bitfinex","ETHUSD",1645201268484,0.00593195,2816.1,2815.4,1.77656]
["bitfinex","ETHUSD",1645201268682,4.1510357,2817.1,2815.5,0.1774]
["bitfinex","ETHUSD",1645201268683,0.00228943,2815.9,2815.5,0.1774]
["bitfinex","ETHUSD",1645201268887,0.00228943,2815.9,2815.5,0.5]
["bitfinex","ETHUSD",1645201269286,0.5493277,2815.8,2815.5,0.5]
["bitfinex","ETHUSD",1645201269585,0.00228943,2815.9,2814.8,0.2386]
["bitfinex","ETHUSD",1645201269783,0.1776,2815.8,2814.8,0.2386]
["bitfinex","ETHUSD",1645201269991,0.88855,2815.7,2815.3,0.5]
["bitfinex","ETHUSD",1645201270385,0.88855,2815.7,2814.8,0.2386]
["bitfinex","ETHUSD",1645201270782,0.71303659,2814.9,2814.8,0.2386]
["bitfinex","ETHUSD",1645201270985,0.68417715,2815.0,2814.9,0.89798164]
["bitfinex","ETHUSD",1645201271982,0.8287,2815.2,2814.9,0.89798164]
["bitfinex","ETHUSD",1645201272423,0.8287,2815.2,2814.8,0.2386]
["bitfinex","ETHUSD",1645201272424,0.0022895,2815.1,2814.8,0.2386]
["bitfinex","ETHUSD",1645201272626,0.88896,2814.7,2814.0,0.13819997]
["bitfinex","ETHUSD",1645201272824,0.88896,2814.7,2812.7,11.02135]
["bitfinex","ETHUSD",1645201272825,0.61837984,2814.6,2813.4,0.1776]
["bitfinex","ETHUSD",1645201273024,0.00822145,2815.1,2813.0,0.5]
["bitfinex","ETHUSD",1645201273025,0.18353195,2814.8,2813.0,0.5]
["bitfinex","ETHUSD",1645201273224,0.18353195,2814.8,2813.2,0.88903]
["bitfinex","ETHUSD",1645201273423,0.00593195,2814.8,2813.1,0.1776]
["bitfinex","ETHUSD",1645201273629,0.0020731,2814.5,2813.1,0.5946]
["bitfinex","ETHUSD",1645201274025,0.0020731,2814.5,2813.7,1.77759]
["bitfinex","ETHUSD",1645201274226,0.0020731,2814.5,2813.0,0.74822426]
["bitfinex","ETHUSD",1645201274431,0.1776,2814.4,2813.0,0.07062426]
["bitfinex","ETHUSD",1645201274629,0.88914,2813.6,2813.0,0.07062426]
["bitfinex","ETHUSD",1645201275231,0.5267286,2813.2,2812.7,0.1776]
["bitfinex","ETHUSD",1645201275430,0.5267286,2813.2,2812.2,0.5]
["bitfinex","ETHUSD",1645201275431,0.5267286,2813.2,2812.3,0.1776]
["bitfinex","ETHUSD",1645201275627,0.00593195,2813.2,2812.3,0.1776]
["bitfinex","ETHUSD",1645201275895,0.8893,2813.1,2812.7,0.8892]
["bitfinex","ETHUSD",1645201276499,0.00593195,2813.4,2812.7,0.8892]
["bitfinex","ETHUSD",1645201276698,1.77855,2813.5,2812.7,0.75636099]
["bitfinex","ETHUSD",1645201276898,0.63565045,2813.1,2812.7,0.75636099]
["bitfinex","ETHUSD",1645201277498,0.63565045,2813.1,2811.9,1.06706]
["bitfinex","ETHUSD",1645201277698,2.6683,2813.2,2812.0,1.51151728]
["bitfinex","ETHUSD",1645201277699,0.00593195,2813.0,2812.0,1.51151728]
["bitfinex","ETHUSD",1645201277897,3.55763,2813.2,2812.1,0.1776]
["bitfinex","ETHUSD",1645201277898,0.00593195,2813.1,2812.1,0.1776]
["bitfinex","ETHUSD",1645201278098,0.00593195,2813.1,2812.2,1.51151728]
["bitfinex","ETHUSD",1645201278300,3.56356195,2813.2,2812.2,1.51151728]
["bitfinex","ETHUSD",1645201278497,3.56356195,2813.2,2811.9,0.1776]
["bitfinex","ETHUSD",1645201278498,3.56356195,2813.2,2812.3,1.51151728]
["bitfinex","ETHUSD",1645201278698,3.56356195,2813.2,2811.9,0.1776]
["bitfinex","ETHUSD",1645201278699,2.6683,2813.2,2812.5,0.88929]
["bitfinex","ETHUSD",1645201278902,0.55677766,2813.3,2812.5,0.88929]
["bitfinex","ETHUSD",1645201278903,0.00593195,2813.3,2812.6,1.51151728]
["bitfinex","ETHUSD",1645201279302,0.00802867,2813.6,2812.6,1.51151728]
["bitfinex","ETHUSD",1645201279719,0.00802891,2813.6,2812.9,1.77817]
["bitfinex","ETHUSD",1645201279919,0.00209696,2813.6,2812.9,1.77817]
["bitfinex","ETHUSD",1645201280124,0.50712737,2813.4,2812.9,2.07817]
["bitfinex","ETHUSD",1645201280521,1.77847,2813.3,2812.9,0.3]
["bitfinex","ETHUSD",1645201280722,1.77847,2813.3,2812.8,1.18918]
["bitfinex","ETHUSD",1645201280922,1.77847,2813.3,2812.9,1.51127139]
["bitfinex","ETHUSD",1645201281123,1.77847,2813.3,2812.8,1.18918]
["bitfinex","ETHUSD",1645201281324,1.77847,2813.3,2812.9,1.5112436]
["bitfinex","ETHUSD",1645201281828,0.88909,2813.5,2813.0,2.0781]
["bitfinex","ETHUSD",1645201282025,0.88909,2813.5,2813.1,1.5112436]
["bitfinex","ETHUSD",1645201282225,0.0020964,2813.6,2813.1,1.5112436]
["bitfinex","ETHUSD",1645201282426,0.0020964,2813.6,2813.2,0.1776]
["bitfinex","ETHUSD",1645201282624,0.0020964,2813.6,2813.4,1.77767]
["bitfinex","ETHUSD",1645201282825,0.0020964,2813.6,2813.4,2.07767]
["bitfinex","ETHUSD",1645201283025,0.0020964,2813.6,2813.5,1.68850627]
["bitfinex","ETHUSD",1645201283227,0.00209664,2813.6,2813.5,2.57734627]
["bitfinex","ETHUSD",1645201283473,0.00209664,2813.6,2813.5,0.1776]
["bitfinex","ETHUSD",1645201283669,0.00209664,2813.6,2813.4,2.07767]
["bitfinex","ETHUSD",1645201284571,0.00209678,2813.6,2813.4,2.07767]
["bitfinex","ETHUSD",1645201285175,0.00209678,2813.6,2813.4,0.3]
["bitfinex","ETHUSD",1645201285371,0.00209678,2813.6,2812.6,0.1776]
["bitfinex","ETHUSD",1645201285575,0.00209678,2813.6,2812.7,1.51115081]
["bitfinex","ETHUSD",1645201285576,0.88914,2813.5,2812.7,1.51115081]
["bitfinex","ETHUSD",1645201285772,0.88914,2813.5,2812.7,1.81115081]
["bitfinex","ETHUSD",1645201285977,0.88914,2813.5,2812.8,3.28934081]
["bitfinex","ETHUSD",1645201286174,0.00209678,2813.6,2812.9,1.51115081]
["bitfinex","ETHUSD",1645201286377,0.00209678,2813.6,2812.9,1.81115081]
["bitfinex","ETHUSD",1645201286580,0.00209678,2813.6,2813.0,1.51115081]
["bitfinex","ETHUSD",1645201286774,0.00209678,2813.6,2812.9,0.3]
["bitfinex","ETHUSD",1645201286978,0.00209655,2813.6,2812.6,1.7778355]
["bitfinex","ETHUSD",1645201287222,0.00209655,2813.6,2813.4,0.88899]
["bitfinex","ETHUSD",1645201287420,0.00209655,2813.6,2813.1,1.77798]
["bitfinex","ETHUSD",1645201287622,0.89115655,2813.6,2813.1,0.24976692]
["bitfinex","ETHUSD",1645201287825,0.69702732,2812.8,2812.5,0.1776]
["bitfinex","ETHUSD",1645201288025,0.69702732,2812.8,2812.4,0.8890842]
["bitfinex","ETHUSD",1645201288026,0.01012521,2813.6,2812.6,1.5112687]
["bitfinex","ETHUSD",1645201288225,0.01012521,2813.6,2812.2,0.6776]
["bitfinex","ETHUSD",1645201288226,1.77844,2813.5,2812.3,1.77855]
["bitfinex","ETHUSD",1645201288522,1.77844,2813.5,2812.4,1.51134456]
["bitfinex","ETHUSD",1645201288523,0.00593195,2813.4,2812.4,1.51134456]
["bitfinex","ETHUSD",1645201288724,0.18353195,2813.4,2812.2,1.38937]
["bitfinex","ETHUSD",1645201288921,0.18353195,2813.4,2812.3,1.5113819]
["bitfinex","ETHUSD",1645201289126,0.18353195,2813.4,2812.0,1.5113819]
["bitfinex","ETHUSD",1645201289323,0.52892833,2813.1,2812.0,1.5113819]
["bitfinex","ETHUSD",1645201289636,1.77857,2813.0,2812.0,3.4677119]
["bitfinex","ETHUSD",1645201289822,1.77857,2813.0,2812.1,1.5113819]
["bitfinex","ETHUSD",1645201290225,0.57969418,2812.6,2812.4,0.88931]
["bitfinex","ETHUSD",1645201290626,0.57969418,2812.6,2812.4,0.3]
["bitfinex","ETHUSD",1645201290879,0.57969418,2812.6,2811.7,0.50627801]
["bitfinex","ETHUSD",1645201290880,11.6776,2812.5,2811.7,0.50627801]
["bitfinex","ETHUSD",1645201291080,11.6776,2812.5,2810.9,3.02160163]
["bitfinex","ETHUSD",1645201291081,4.88758572,2812.4,2810.9,3.02160163]
["bitfinex","ETHUSD",1645201291280,4.88758572,2812.4,2811.0,1.51183738]
["bitfinex","ETHUSD",1645201291281,0.1778,2812.3,2811.0,1.51183738]
["bitfinex","ETHUSD",1645201291879,1.95731,2812.3,2811.0,2.40158738]
["bitfinex","ETHUSD",1645201292079,1.95731,2812.3,2811.1,1.51183738]
["bitfinex","ETHUSD",1645201292080,0.55830195,2812.0,2811.1,1.51183738]
["bitfinex","ETHUSD",1645201292279,0.55830195,2812.0,2811.2,1.51183738]
["bitfinex","ETHUSD",1645201292481,0.55830195,2812.0,2810.9,3.02160163]
["bitfinex","ETHUSD",1645201292687,0.55830195,2812.0,2811.0,1.51190389]
["bitfinex","ETHUSD",1645201293085,0.55830195,2812.0,2811.0,0.88973]
["bitfinex","ETHUSD",1645201293086,2.5,2811.9,2811.0,0.88973]
["bitfinex","ETHUSD",1645201293285,0.3,2811.9,2811.0,1.18973]
["bitfinex","ETHUSD",1645201293890,0.51677623,2811.5,2810.4,1.95741]
["bitfinex","ETHUSD",1645201294088,0.51677623,2811.5,2810.3,0.13819997]
["bitfinex","ETHUSD",1645201294487,1.40671573,2811.5,2810.3,0.13819997]
["bitfinex","ETHUSD",1645201294926,0.1778,2811.4,2810.3,0.13819997]
["bitfinex","ETHUSD",1645201295126,0.51677623,2811.5,2811.0,0.88973]
["bitfinex","ETHUSD",1645201295329,0.88981,2811.6,2810.3,0.13819997]
["bitfinex","ETHUSD",1645201295330,0.88981,2811.6,2810.4,0.1778]
["bitfinex","ETHUSD",1645201295529,0.88981,2811.6,2810.5,0.65774464]
["bitfinex","ETHUSD",1645201295828,0.88981,2811.6,2810.6,0.1778]
["bitfinex","ETHUSD",1645201296027,0.88981,2811.6,2811.2,1.77911]
["bitfinex","ETHUSD",1645201296229,0.88981,2811.6,2811.2,2.07911]
["bitfinex","ETHUSD",1645201296427,0.88981,2811.6,2811.4,0.83956]
["bitfinex","ETHUSD",1645201296626,1.18981,2811.6,2811.4,0.83956]
["bitfinex","ETHUSD",1645201296829,1.18981,2811.6,2811.4,1.13956]
["bitfinex","ETHUSD",1645201297027,1.18981,2811.6,2811.4,0.3]
["bitfinex","ETHUSD",1645201297226,1.18981,2811.6,2811.0,1.77925]
["bitfinex","ETHUSD",1645201297628,0.3,2811.6,2811.0,1.77925]
["bitfinex","ETHUSD",1645201297827,0.3,2811.6,2811.1,0.1778]
["bitfinex","ETHUSD",1645201298767,0.3,2811.6,2811.4,1.18958]
["bitfinex","ETHUSD",1645201298968,1.3038,2812.7,2811.4,0.4778]
["bitfinex","ETHUSD",1645201298969,0.03171963,2811.5,2811.4,0.4778]
["bitfinex","ETHUSD",1645201299168,0.00593195,2812.8,2811.4,0.8948]
["bitfinex","ETHUSD",1645201299371,0.00593195,2813.1,2811.5,20.8]
["bitfinex","ETHUSD",1645201299570,0.00593195,2813.2,2811.6,0.5946]
["bitfinex","ETHUSD",1645201299869,1.3552,2813.5,2811.6,0.5946]
["bitfinex","ETHUSD",1645201299870,0.65676181,2813.0,2812.4,1.77832]
["bitfinex","ETHUSD",1645201300070,0.00593195,2813.4,2811.9,2.66747]
["bitfinex","ETHUSD",1645201300071,3.5573531,2813.2,2811.9,2.66747]
["bitfinex","ETHUSD",1645201300270,3.5573531,2813.2,2811.9,0.3]
["bitfinex","ETHUSD",1645201300271,0.88942,2812.4,2811.9,0.3]
["bitfinex","ETHUSD",1645201300769,0.88942,2812.4,2811.3,0.8894053]
["bitfinex","ETHUSD",1645201300971,0.88942,2812.4,2811.3,1.1894053]
["bitfinex","ETHUSD",1645201301169,0.88942,2812.4,2811.3,0.3]
["bitfinex","ETHUSD",1645201301369,0.88942,2812.4,2811.4,0.1778]
["bitfinex","ETHUSD",1645201301568,0.88942,2812.4,2811.4,0.889351]
["bitfinex","ETHUSD",1645201301971,0.88942,2812.4,2811.4,1.189351]
["bitfinex","ETHUSD",1645201302224,1.78432195,2812.9,2811.8,1.7783183]
["bitfinex","ETHUSD",1645201302427,0.00593195,2813.1,2811.6,1.417]
["bitfinex","ETHUSD",1645201302627,0.00593195,2813.3,2811.7,0.1776]
["bitfinex","ETHUSD",1645201302832,0.00593195,2813.3,2810.9,2.7672472]
["bitfinex","ETHUSD",1645201302833,0.01222776,2813.1,2810.9,2.7672472]
["bitfinex","ETHUSD",1645201303026,0.51972844,2811.8,2810.9,0.5]
["bitfinex","ETHUSD",1645201303225,5.0,2812.2,2810.3,0.13819997]
["bitfinex","ETHUSD",1645201303226,0.1278,2811.7,2810.3,0.13819997]
["bitfinex","ETHUSD",1645201303425,0.1778,2811.8,2810.4,0.5]
["bitfinex","ETHUSD",1645201303826,0.02964121,2811.5,2810.4,0.5]
["bitfinex","ETHUSD",1645201304225,0.02964121,2811.5,2810.6,1.77951]
["bitfinex","ETHUSD",1645201304425,0.02964121,2811.5,2810.8,0.88977]
["bitfinex","ETHUSD",1645201304628,0.02964121,2811.5,2810.6,1.77951]
["bitfinex","ETHUSD",1645201305628,0.02964121,2811.5,2810.8,0.88978]
["bitfinex","ETHUSD",1645201305884,0.02964121,2811.5,2810.4,0.5]
["bitfinex","ETHUSD",1645201306076,5.02964121,2811.5,2809.9,2.66941]
["bitfinex","ETHUSD",1645201306275,5.02964121,2811.5,2809.7,0.5]
["bitfinex","ETHUSD",1645201306276,8.90186,2811.4,2809.7,0.5]
["bitfinex","ETHUSD",1645201306475,10.20186,2811.4,2809.7,0.5]
["bitfinex","ETHUSD",1645201306675,1.78037,2811.3,2809.7,1.3901]
["bitfinex","ETHUSD",1645201306975,0.60054026,2810.9,2809.7,0.5]
["bitfinex","ETHUSD",1645201307179,0.89003,2811.1,2809.7,0.5]
["bitfinex","ETHUSD",1645201307475,9.20186,2811.4,2809.8,0.1779]
["bitfinex","ETHUSD",1645201307675,0.3,2811.2,2809.8,0.1779]
["bitfinex","ETHUSD",1645201307877,9.20186,2811.4,2810.0,0.88999]
["bitfinex","ETHUSD",1645201308078,10.0918103,2811.4,2810.0,0.88999]
["bitfinex","ETHUSD",1645201308376,0.69077899,2811.3,2810.6,0.05809646]
["bitfinex","ETHUSD",1645201309620,1.58072899,2811.3,2810.6,0.05809646]
["bitfinex","ETHUSD",1645201309824,0.88995,2811.3,2810.6,0.05809646]
["bitfinex","ETHUSD",1645201310021,0.3,2811.2,2810.6,0.05809646]
["bitfinex","ETHUSD",1645201310622,0.88995,2811.3,2810.7,0.1778]
["bitfinex","ETHUSD",1645201311422,0.88995,2811.3,2810.8,0.88975]
["bitfinex","ETHUSD",1645201311725,1.7799,2811.4,2811.3,0.72313016]
["bitfinex","ETHUSD",1645201312329,1.7799,2811.4,2811.3,1.02313016]
["bitfinex","ETHUSD",1645201312726,2.0799,2811.4,2811.3,1.02313016]
["bitfinex","ETHUSD",1645201313800,1.7799,2811.4,2811.3,1.02313016]
["bitfinex","ETHUSD",1645201314098,0.8897,2811.5,2811.3,1.44013016]
["bitfinex","ETHUSD",1645201314698,0.8897,2811.5,2811.3,0.72313016]
["bitfinex","ETHUSD",1645201315903,1.1897,2811.5,2811.3,0.72313016]
["bitfinex","ETHUSD",1645201316099,1.1897,2811.5,2811.3,1.02313016]
["bitfinex","ETHUSD",1645201317000,1.1897,2811.5,2811.3,1.91272016]
["bitfinex","ETHUSD",1645201318240,1.77872,2812.1,2811.4,1.98976799]
["bitfinex","ETHUSD",1645201318441,3.55802,2812.8,2812.1,0.88934]
["bitfinex","ETHUSD",1645201318644,3.85802,2812.8,2811.8,1.77868]
["bitfinex","ETHUSD",1645201318841,2.66829,2812.6,2811.8,2.07868]
["bitfinex","ETHUSD",1645201319240,0.3,2812.4,2811.8,2.07868]
["bitfinex","ETHUSD",1645201319641,0.25,2812.4,2811.8,2.07868]
["bitfinex","ETHUSD",1645201319849,0.25,2812.4,2811.8,0.3]
["bitfinex","ETHUSD",1645201320043,1.7787,2812.3,2811.8,0.3]
["bitfinex","ETHUSD",1645201320339,1.7787,2812.3,2811.5,0.3]
["bitfinex","ETHUSD",1645201320340,0.67628569,2812.2,2811.5,0.3]
["bitfinex","ETHUSD",1645201320541,0.67628569,2812.2,2811.5,1.18953]
["bitfinex","ETHUSD",1645201321172,2.66827,2812.3,2811.5,1.18953]
["bitfinex","ETHUSD",1645201321373,2.66827,2812.3,2811.6,1.51187896]
["bitfinex","ETHUSD",1645201321374,2.07911,2812.2,2811.6,1.51187896]
["bitfinex","ETHUSD",1645201321574,2.07911,2812.2,2811.7,0.1778]
["bitfinex","ETHUSD",1645201321772,2.07911,2812.2,2812.0,0.3]
["bitfinex","ETHUSD",1645201322174,2.07911,2812.2,2811.3,1.05440624]
["bitfinex","ETHUSD",1645201322374,2.07911,2812.2,2811.4,1.68972164]
["bitfinex","ETHUSD",1645201322577,2.07911,2812.2,2811.6,1.77885]
["bitfinex","ETHUSD",1645201322777,2.07911,2812.2,2811.8,0.88944]
["bitfinex","ETHUSD",1645201323474,2.07911,2812.2,2811.8,0.3]
["bitfinex","ETHUSD",1645201323675,1.77911,2812.2,2811.9,3.29041199]
["bitfinex","ETHUSD",1645201323878,0.88933,2812.3,2812.0,2.40115199]
["bitfinex","ETHUSD",1645201324073,0.88933,2812.3,2812.0,1.18937]
["bitfinex","ETHUSD",1645201324276,0.06276254,2812.5,2812.1,1.51163636]
["bitfinex","ETHUSD",1645201324475,0.06276254,2812.5,2812.2,0.5946]
["bitfinex","ETHUSD",1645201324724,0.06276254,2812.5,2812.3,1.51163636]
["bitfinex","ETHUSD",1645201324927,0.06276254,2812.5,2812.4,0.5946]
["bitfinex","ETHUSD",1645201325122,0.06276254,2812.5,2812.4,2.10623636]
["bitfinex","ETHUSD",1645201325321,0.06276254,2812.5,2812.4,3.40623636]
["bitfinex","ETHUSD",1645201325521,0.06276254,2812.5,2812.4,1.0232]
["bitfinex","ETHUSD",1645201326723,0.06276254,2812.5,2812.4,0.1777]
["bitfinex","ETHUSD",1645201328972,1.77816,2813.5,2813.0,0.88906]
["bitfinex","ETHUSD",1645201329373,0.3,2813.3,2813.0,1.18906]
["bitfinex","ETHUSD",1645201330173,1.18905,2813.3,2813.0,0.3]
["bitfinex","ETHUSD",1645201330375,1.18905,2813.3,2812.9,0.8891]
["bitfinex","ETHUSD",1645201330576,6.18905,2813.3,2812.9,0.8891]
["bitfinex","ETHUSD",1645201330773,6.18905,2813.3,2812.9,0.3]
["bitfinex","ETHUSD",1645201331178,6.18905,2813.3,2812.7,2.07812]
["bitfinex","ETHUSD",1645201331578,6.18905,2813.3,2813.0,0.88905]
["bitfinex","ETHUSD",1645201331774,1.18905,2813.3,2813.0,1.18905]
["bitfinex","ETHUSD",1645201332935,1.13905,2813.3,2813.0,1.18905]
["bitfinex","ETHUSD",1645201333536,1.13905,2813.3,2813.1,0.88904]
["bitfinex","ETHUSD",1645201333735,1.13905,2813.3,2813.2,0.05680558]
["bitfinex","ETHUSD",1645201333736,1.15493852,2813.3,2813.2,0.05680558]
["bitfinex","ETHUSD",1645201334135,6.15493852,2813.3,2813.2,0.05680558]
["bitfinex","ETHUSD",1645201334337,1.15493852,2813.3,2813.2,0.05680558]
["bitfinex","ETHUSD",1645201334837,6.15493852,2813.3,2813.2,0.05680558]
["bitfinex","ETHUSD",1645201337077,6.10493852,2813.3,2813.2,0.05680558]
["bitfinex","ETHUSD",1645201337879,6.78030311,2813.3,2812.3,1.7784]
["bitfinex","ETHUSD",1645201338080,6.78030311,2813.3,2811.8,0.1776]
["bitfinex","ETHUSD",1645201338081,5.0,2812.4,2811.8,0.1776]
["bitfinex","ETHUSD",1645201338282,5.0,2812.4,2811.5,3.42527992]
["bitfinex","ETHUSD",1645201338283,5.0,2812.4,2811.5,0.6776]
["bitfinex","ETHUSD",1645201338284,1.77898,2812.3,2811.5,0.6776]
["bitfinex","ETHUSD",1645201338482,0.8895,2812.3,2811.5,0.5]
["bitfinex","ETHUSD",1645201338677,5.0,2812.0,2811.4,0.1778]
["bitfinex","ETHUSD",1645201338882,5.3,2812.0,2811.3,0.72313016]
["bitfinex","ETHUSD",1645201339077,0.8895,2812.3,2811.3,0.72313016]
["bitfinex","ETHUSD",1645201339277,1.68711279,2812.1,2811.5,0.88954]
["bitfinex","ETHUSD",1645201339478,1.68711279,2812.1,2811.3,2.45212016]
["bitfinex","ETHUSD",1645201339730,0.51096336,2811.9,2811.3,2.45212016]
["bitfinex","ETHUSD",1645201339926,0.51096336,2811.9,2811.3,0.67313016]
["bitfinex","ETHUSD",1645201339927,1.68711279,2811.4,2811.3,0.67313016]
["bitfinex","ETHUSD",1645201340125,1.98711279,2811.4,2811.3,0.67313016]
["bitfinex","ETHUSD",1645201341127,0.3,2811.4,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201341728,1.18968,2811.5,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201342733,1.68711279,2811.4,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201343031,1.18968,2811.5,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201343677,0.3,2811.5,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201344175,0.3,2811.6,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201344576,0.88966,2811.8,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201344577,1.18966,2811.8,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201344777,0.3,2811.8,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201345175,1.77918,2811.9,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201345176,2.07918,2811.9,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201345375,2.07918,2811.9,2811.4,0.88957]
["bitfinex","ETHUSD",1645201345576,2.07918,2811.9,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201345577,0.3,2811.9,2811.3,0.97313016]
["bitfinex","ETHUSD",1645201345803,0.0146007,2812.0,2811.4,1.51212633]
["bitfinex","ETHUSD",1645201346078,0.0146007,2812.0,2811.4,1.81212633]
["bitfinex","ETHUSD",1645201346277,0.0146007,2812.0,2811.5,1.51212633]
["bitfinex","ETHUSD",1645201346476,0.0146007,2812.0,2811.8,0.8892]
["bitfinex","ETHUSD",1645201346677,0.0146007,2812.0,2811.9,1.51212633]
["bitfinex","ETHUSD",1645201347323,0.01119188,2812.3,2811.9,1.51212633]
["bitfinex","ETHUSD",1645201347523,0.01119188,2812.3,2812.1,0.88909]
["bitfinex","ETHUSD",1645201347722,0.01119188,2812.3,2812.2,1.68972633]
["bitfinex","ETHUSD",1645201348325,0.01119188,2812.3,2812.2,2.68972633]
["bitfinex","ETHUSD",1645201348725,0.01588852,2813.3,2812.2,6.41961354]
["bitfinex","ETHUSD",1645201348925,0.01588852,2813.3,2813.0,0.88891]
["bitfinex","ETHUSD",1645201349125,0.01588852,2813.3,2813.1,0.1776]
["bitfinex","ETHUSD",1645201349328,0.01588852,2813.3,2813.1,0.5]
["bitfinex","ETHUSD",1645201349524,0.01588852,2813.3,2813.0,1.22196231]
["bitfinex","ETHUSD",1645201350024,0.01588852,2813.3,2813.1,2.66624]
["bitfinex","ETHUSD",1645201350427,0.00897944,2813.4,2813.2,1.51114681]
["bitfinex","ETHUSD",1645201350428,0.00017944,2813.4,2813.2,1.51114681]
["bitfinex","ETHUSD",1645201350631,0.00593195,2814.5,2813.3,0.1776]
["bitfinex","ETHUSD",1645201350888,1.87171279,2815.2,2814.3,1.7767491]
["bitfinex","ETHUSD",1645201350889,0.00593195,2814.6,2814.3,1.7767491]
["bitfinex","ETHUSD",1645201351084,1.69411279,2815.2,2814.3,1.7767491]
["bitfinex","ETHUSD",1645201351085,0.00593195,2815.1,2814.3,1.7767491]
["bitfinex","ETHUSD",1645201351285,0.00593195,2815.1,2814.4,0.3]
["bitfinex","ETHUSD",1645201351484,1.69411279,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645201351485,1.70004474,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645201351683,1.70004474,2815.2,2814.8,0.88844]
["bitfinex","ETHUSD",1645201351982,1.69411279,2815.2,2814.8,1.18844]
["bitfinex","ETHUSD",1645201352483,1.69411279,2814.9,2814.5,1.77675]
["bitfinex","ETHUSD",1645201352687,2.57566279,2814.7,2813.6,8.9224]
["bitfinex","ETHUSD",1645201352884,2.58159474,2814.7,2813.7,3.8536]
["bitfinex","ETHUSD",1645201353283,1.69304474,2814.7,2813.7,0.3]
["bitfinex","ETHUSD",1645201353488,1.68711279,2814.3,2813.6,0.3]
["bitfinex","ETHUSD",1645201353684,1.68711279,2814.3,2813.5,0.8]
["bitfinex","ETHUSD",1645201353884,0.3,2814.3,2814.2,0.8886]
["bitfinex","ETHUSD",1645201354084,0.442172,2814.7,2814.2,0.8886]
["bitfinex","ETHUSD",1645201354085,0.3,2814.7,2814.2,0.8886]
["bitfinex","ETHUSD",1645201354289,0.00907692,2814.5,2813.7,1.0]
["bitfinex","ETHUSD",1645201354485,0.00907692,2814.5,2813.8,1.51072799]
["bitfinex","ETHUSD",1645201354728,0.00907692,2814.5,2813.5,0.8]
["bitfinex","ETHUSD",1645201354729,0.30907692,2814.5,2813.5,0.5]
["bitfinex","ETHUSD",1645201354933,1.68711279,2814.0,2813.6,1.51085488]
["bitfinex","ETHUSD",1645201355228,1.98711279,2814.0,2813.3,0.00080319]
["bitfinex","ETHUSD",1645201355426,1.98711279,2814.0,2813.3,1.51172836]
["bitfinex","ETHUSD",1645201355427,0.3,2814.0,2813.3,1.51172836]
["bitfinex","ETHUSD",1645201355825,0.3,2814.0,2813.5,1.77755]
["bitfinex","ETHUSD",1645201355826,0.88884,2813.8,2813.5,1.77755]
["bitfinex","ETHUSD",1645201356028,0.00226957,2814.1,2813.6,1.51092517]
["bitfinex","ETHUSD",1645201356427,0.00226957,2814.1,2813.7,1.51092517]
["bitfinex","ETHUSD",1645201356627,1.68711279,2813.8,2813.3,0.00080319]
["bitfinex","ETHUSD",1645201356826,0.88886,2813.6,2813.3,1.51181215]
["bitfinex","ETHUSD",1645201357026,1.46774965,2813.8,2813.3,1.51181215]
["bitfinex","ETHUSD",1645201357229,1.46774965,2813.8,2813.5,1.77756]
["bitfinex","ETHUSD",1645201357526,1.46774965,2813.8,2813.5,2.07756]
["bitfinex","ETHUSD",1645201357727,0.0022696,2813.8,2813.5,2.07756]
["bitfinex","ETHUSD",1645201357927,0.00210639,2813.7,2813.5,2.07756]
["bitfinex","ETHUSD",1645201358973,1.35679463,2814.0,2813.5,2.07756]
["bitfinex","ETHUSD",1645201359178,1.35679463,2814.0,2813.7,0.88881]
["bitfinex","ETHUSD",1645201359376,0.03105176,2814.2,2813.8,1.51076905]
["bitfinex","ETHUSD",1645201359579,0.03105176,2814.2,2813.8,2.6660314]
["bitfinex","ETHUSD",1645201359774,0.03105176,2814.2,2813.9,1.51078957]
["bitfinex","ETHUSD",1645201359975,0.03105176,2814.2,2813.8,2.07742]
["bitfinex","ETHUSD",1645201360176,1.49653181,2814.2,2814.0,0.88872]
["bitfinex","ETHUSD",1645201360375,0.03105176,2814.2,2814.0,0.88872]
["bitfinex","ETHUSD",1645201360575,0.03105176,2814.2,2814.0,1.18872]
["bitfinex","ETHUSD",1645201361180,0.03105176,2814.2,2814.1,1.77723]
["bitfinex","ETHUSD",1645201361383,5.176e-05,2814.2,2814.1,1.77723]
["bitfinex","ETHUSD",1645201361579,3.466e-05,2814.2,2814.1,4.46553071]
["bitfinex","ETHUSD",1645201361778,0.00753045,2814.7,2814.2,6.8]
["bitfinex","ETHUSD",1645201361981,0.00753045,2814.7,2814.6,0.88829]
["bitfinex","ETHUSD",1645201362235,0.00753045,2814.7,2814.6,1.36589]
["bitfinex","ETHUSD",1645201362430,0.00753045,2814.7,2814.6,3.87627272]
["bitfinex","ETHUSD",1645201362830,0.007,2814.9,2814.6,3.87627272]
["bitfinex","ETHUSD",1645201363030,0.007,2814.9,2814.6,2.3658494]
["bitfinex","ETHUSD",1645201363232,0.007,2814.9,2814.8,1.77679]
["bitfinex","ETHUSD",1645201363431,0.007,2814.9,2814.8,2.77679]
["bitfinex","ETHUSD",1645201363632,0.007,2815.2,2814.8,3.07679]
["bitfinex","ETHUSD",1645201363838,0.00593195,2816.0,2814.8,1.3]
["bitfinex","ETHUSD",1645201364033,0.00593195,2815.7,2815.1,3.53451995]
["bitfinex","ETHUSD",1645201364232,0.00593195,2816.0,2815.6,0.3]
["bitfinex","ETHUSD",1645201364433,8.5435,2817.6,2815.7,0.5944]
["bitfinex","ETHUSD",1645201364434,0.00593195,2816.5,2815.7,0.5944]
["bitfinex","ETHUSD",1645201364632,1.41548005,2816.7,2815.8,0.3]
["bitfinex","ETHUSD",1645201364833,1.41548005,2816.7,2815.9,0.417]
["bitfinex","ETHUSD",1645201365032,1.41548005,2816.7,2816.0,0.417]
["bitfinex","ETHUSD",1645201365033,0.00593195,2816.6,2816.0,0.417]
["bitfinex","ETHUSD",1645201365231,1.41548005,2816.7,2816.2,0.8879227]
["bitfinex","ETHUSD",1645201365232,1.42354605,2816.7,2816.2,0.8879227]
["bitfinex","ETHUSD",1645201365432,1.42354605,2816.7,2816.5,1.77581]
["bitfinex","ETHUSD",1645201365433,0.00593195,2816.6,2816.5,1.77581]
["bitfinex","ETHUSD",1645201365632,1.42354605,2816.7,2816.5,1.77581]
["bitfinex","ETHUSD",1645201365876,6.6e-05,2816.7,2816.5,2.07581]
["bitfinex","ETHUSD",1645201366076,0.00593195,2817.4,2816.6,6.917]
["bitfinex","ETHUSD",1645201366277,2.34648865,2818.0,2816.8,0.8876666]
["bitfinex","ETHUSD",1645201366278,0.0432886,2818.0,2816.8,0.8876666]
["bitfinex","ETHUSD",1645201366485,0.0432886,2818.0,2816.7,28.11182995]
["bitfinex","ETHUSD",1645201366486,0.00593195,2817.9,2817.6,0.5]
["bitfinex","ETHUSD",1645201366679,0.0432886,2818.0,2817.3,0.417]
["bitfinex","ETHUSD",1645201366879,0.0499168,2818.6,2817.4,6.0]
["bitfinex","ETHUSD",1645201367081,1.41548005,2818.4,2817.5,2.66209]
["bitfinex","ETHUSD",1645201367278,0.60926386,2819.0,2817.5,2.96209]
["bitfinex","ETHUSD",1645201367279,0.99398432,2818.5,2817.5,2.96209]
["bitfinex","ETHUSD",1645201367479,0.1774,2819.4,2817.5,2.96209]
["bitfinex","ETHUSD",1645201367480,0.99398432,2818.9,2818.0,1.77475]
["bitfinex","ETHUSD",1645201367681,2.3474,2819.6,2818.0,1.77475]
["bitfinex","ETHUSD",1645201367682,0.1774,2819.6,2818.1,34.66050571]
["bitfinex","ETHUSD",1645201367882,1.2132,2820.9,2818.4,0.01249226]
["bitfinex","ETHUSD",1645201367883,0.1773,2820.7,2818.4,0.01249226]
["bitfinex","ETHUSD",1645201368078,0.99398432,2820.2,2818.5,0.417]
["bitfinex","ETHUSD",1645201368283,0.1773,2820.7,2819.2,0.7496]
["bitfinex","ETHUSD",1645201368284,0.04035807,2819.7,2819.2,0.7496]
["bitfinex","ETHUSD",1645201368483,1.77353,2821.4,2819.3,3.5]
["bitfinex","ETHUSD",1645201368684,6.75814,2821.9,2819.5,5.215]
["bitfinex","ETHUSD",1645201368685,0.09035807,2821.9,2819.5,5.215]
["bitfinex","ETHUSD",1645201368880,0.05,2821.9,2820.6,0.01202975]
["bitfinex","ETHUSD",1645201369084,0.05,2821.9,2820.7,0.13819997]
["bitfinex","ETHUSD",1645201369282,0.05,2821.9,2820.8,0.1771]
["bitfinex","ETHUSD",1645201369485,0.05,2821.9,2820.9,0.417]
["bitfinex","ETHUSD",1645201369760,0.05,2821.9,2821.0,0.1771]
["bitfinex","ETHUSD",1645201369953,0.04035807,2821.4,2820.9,1.6031303]
["bitfinex","ETHUSD",1645201370156,0.00200883,2821.3,2820.9,1.6031303]
["bitfinex","ETHUSD",1645201370360,0.00200883,2821.3,2820.9,0.717]
["bitfinex","ETHUSD",1645201370557,0.04035807,2821.0,2820.9,0.717]
["bitfinex","ETHUSD",1645201370751,0.00200883,2821.3,2820.9,0.717]
["bitfinex","ETHUSD",1645201371152,0.00200883,2821.3,2820.9,0.3]
["bitfinex","ETHUSD",1645201371153,0.04035807,2821.0,2820.9,0.3]
["bitfinex","ETHUSD",1645201371353,0.04035807,2821.0,2820.3,2.19008]
["bitfinex","ETHUSD",1645201371552,0.04035807,2820.4,2820.3,0.417]
["bitfinex","ETHUSD",1645201371762,0.00201036,2821.2,2820.3,0.417]
["bitfinex","ETHUSD",1645201371953,0.00201036,2821.2,2819.6,0.417]
["bitfinex","ETHUSD",1645201371954,0.04035807,2820.4,2819.6,0.417]
["bitfinex","ETHUSD",1645201372153,0.00201036,2821.2,2819.6,0.417]
["bitfinex","ETHUSD",1645201372154,0.04035807,2819.9,2819.6,0.417]
["bitfinex","ETHUSD",1645201372352,0.04035807,2820.1,2819.6,0.417]
["bitfinex","ETHUSD",1645201372551,0.62043087,2820.5,2819.6,0.417]
["bitfinex","ETHUSD",1645201372753,0.62043087,2820.5,2819.5,1.77371]
["bitfinex","ETHUSD",1645201372754,0.04035807,2819.7,2819.5,1.77371]
["bitfinex","ETHUSD",1645201372953,0.04035807,2819.7,2818.7,0.1773]
["bitfinex","ETHUSD",1645201373253,5.1773,2820.4,2818.7,0.1773]
["bitfinex","ETHUSD",1645201373254,0.04035807,2819.3,2818.7,0.1773]
["bitfinex","ETHUSD",1645201373476,0.1773,2820.4,2818.6,3.54709]
["bitfinex","ETHUSD",1645201373677,0.04035807,2819.4,2818.6,3.54709]
["bitfinex","ETHUSD",1645201373875,0.00201036,2819.7,2818.6,3.54709]
["bitfinex","ETHUSD",1645201373876,0.04236843,2819.7,2818.7,0.1773]
["bitfinex","ETHUSD",1645201374084,0.00201036,2819.7,2818.8,0.417]
["bitfinex","ETHUSD",1645201374280,0.00201036,2819.7,2818.9,0.1773]
["bitfinex","ETHUSD",1645201374575,0.00201036,2819.7,2819.0,0.887]
["bitfinex","ETHUSD",1645201374776,0.04035807,2819.3,2819.0,1.187]
["bitfinex","ETHUSD",1645201374974,0.00201036,2819.7,2819.0,1.187]
["bitfinex","ETHUSD",1645201374975,0.00210794,2819.4,2819.0,0.887]
["bitfinex","ETHUSD",1645201375776,0.00210794,2819.4,2819.1,0.1773]
["bitfinex","ETHUSD",1645201376178,0.00843048,2819.8,2819.1,0.1773]
["bitfinex","ETHUSD",1645201376179,0.00210794,2819.3,2819.1,0.1773]
["bitfinex","ETHUSD",1645201376379,0.00210794,2819.3,2819.0,1.187]
["bitfinex","ETHUSD",1645201376783,0.00210794,2819.3,2819.1,0.1773]
["bitfinex","ETHUSD",1645201377419,0.00210795,2819.3,2819.1,0.1773]
["bitfinex","ETHUSD",1645201378026,0.00843052,2819.7,2819.4,0.88698]
["bitfinex","ETHUSD",1645201378220,0.00843052,2819.7,2819.4,1.18698]
["bitfinex","ETHUSD",1645201378421,0.00843052,2819.7,2819.4,0.3]
["bitfinex","ETHUSD",1645201378422,0.04035807,2819.5,2819.4,0.3]
["bitfinex","ETHUSD",1645201378620,0.00722702,2819.8,2819.4,0.3]
["bitfinex","ETHUSD",1645201378820,0.00722702,2819.8,2819.3,0.00326219]
["bitfinex","ETHUSD",1645201379020,2.19121,2821.2,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201379021,0.55603047,2820.6,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201379323,0.3,2820.3,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201379830,0.1771,2821.0,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201380021,0.8869,2821.5,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201380022,0.1771,2821.5,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201380222,0.67351714,2821.2,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201380424,0.61176239,2820.2,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201380624,1.2362,2821.8,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201380625,5.0,2820.9,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201380882,0.88709,2821.0,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201381072,1.95128,2820.9,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201381271,0.88703,2820.7,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201381478,0.3,2820.8,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201381673,0.58672814,2821.1,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201381875,0.1771,2821.5,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201382071,1.2362,2821.8,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201382072,0.00199996,2820.5,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201383274,0.13839726,2821.1,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201383473,0.88691,2820.9,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201383873,0.3,2820.8,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201384074,0.02580185,2820.5,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201384479,0.02580185,2820.5,2820.1,0.90125403]
["bitfinex","ETHUSD",1645201384725,0.02580185,2820.5,2820.1,1.20125403]
["bitfinex","ETHUSD",1645201385326,0.02580185,2820.5,2820.2,3.53869]
["bitfinex","ETHUSD",1645201385526,0.02580185,2820.5,2820.2,0.03869]
["bitfinex","ETHUSD",1645201386328,0.02580185,2820.5,2820.1,0.01445403]
["bitfinex","ETHUSD",1645201388130,0.02660185,2820.5,2820.2,0.00091227]
["bitfinex","ETHUSD",1645201388983,0.91368185,2820.5,2820.2,0.00091227]
["bitfinex","ETHUSD",1645201389382,1.21368185,2820.5,2820.2,0.00182452]
["bitfinex","ETHUSD",1645201389593,1.21368185,2820.5,2820.2,0.00091225]
["bitfinex","ETHUSD",1645201390084,0.02660185,2820.5,2820.2,0.00091225]
["bitfinex","ETHUSD",1645201391383,0.02660185,2820.5,2820.2,0.17801225]
["bitfinex","ETHUSD",1645201392129,0.02660185,2820.5,2820.2,0.00091225]
["bitfinex","ETHUSD",1645201392925,0.02660185,2820.5,2820.1,0.01525403]
["bitfinex","ETHUSD",1645201393728,0.88778,2820.5,2820.4,0.02283734]
["bitfinex","ETHUSD",1645201394332,0.0008,2820.5,2820.4,0.02283734]
["bitfinex","ETHUSD",1645201394727,0.3008,2820.5,2820.4,0.02283734]
["bitfinex","ETHUSD",1645201396579,5.5,2820.4,2820.3,0.00014188]
["bitfinex","ETHUSD",1645201397176,2.07481,2820.5,2820.3,0.00014188]
["bitfinex","ETHUSD",1645201397978,2.07481,2820.5,2820.4,0.0008]
["bitfinex","ETHUSD",1645201398379,2.07401,2820.5,2820.4,0.02283734]
["bitfinex","ETHUSD",1645201398778,8.57401,2820.5,2820.1,0.00319137]
["bitfinex","ETHUSD",1645201399182,2.66141,2820.4,2820.1,0.00319137]
["bitfinex","ETHUSD",1645201399379,1.05309247,2820.4,2820.1,0.00319137]
["bitfinex","ETHUSD",1645201399824,1.05309247,2820.4,2818.6,1.0]
["bitfinex","ETHUSD",1645201399825,0.66527164,2820.3,2819.4,0.3]
["bitfinex","ETHUSD",1645201400026,0.00590229,2820.3,2819.5,0.887]
["bitfinex","ETHUSD",1645201400231,0.00590229,2820.3,2819.5,0.9767]
["bitfinex","ETHUSD",1645201400426,0.00590229,2820.3,2819.5,1.9767]
["bitfinex","ETHUSD",1645201400630,5.40590229,2820.4,2819.6,2.5]
["bitfinex","ETHUSD",1645201400829,0.0008,2820.6,2819.3,0.3]
["bitfinex","ETHUSD",1645201401029,0.0008,2820.6,2819.9,0.5]
["bitfinex","ETHUSD",1645201401227,0.0008,2820.6,2819.9,1.68669]
["bitfinex","ETHUSD",1645201402331,0.0008,2820.6,2819.9,0.8]
["bitfinex","ETHUSD",1645201402526,3.2479954,2820.3,2819.9,0.8]
["bitfinex","ETHUSD",1645201402729,3.2479954,2820.3,2818.6,2.6606389]
["bitfinex","ETHUSD",1645201402730,3.5479954,2820.3,2818.7,0.1772]
["bitfinex","ETHUSD",1645201403027,0.62163246,2819.0,2818.7,0.1772]
["bitfinex","ETHUSD",1645201403228,8.5,2820.2,2818.6,0.88713]
["bitfinex","ETHUSD",1645201403229,3.6773,2820.1,2818.6,0.88713]
["bitfinex","ETHUSD",1645201403473,1.77451,2819.5,2818.6,0.88713]
["bitfinex","ETHUSD",1645201403773,0.3,2819.3,2818.2,0.1773]
["bitfinex","ETHUSD",1645201403971,0.02978479,2819.8,2818.0,0.1773]
["bitfinex","ETHUSD",1645201404171,0.02978479,2819.8,2818.6,0.88713]
["bitfinex","ETHUSD",1645201404372,0.02978479,2819.8,2818.7,0.1773]
["bitfinex","ETHUSD",1645201404972,0.02978479,2819.8,2818.6,0.88713]
["bitfinex","ETHUSD",1645201405171,0.20708479,2819.8,2818.6,0.88713]
["bitfinex","ETHUSD",1645201405378,0.3,2819.2,2818.6,0.88713]
["bitfinex","ETHUSD",1645201405576,0.55997549,2819.4,2818.6,0.88713]
["bitfinex","ETHUSD",1645201406475,0.55997549,2819.4,2818.5,1.77451]
["bitfinex","ETHUSD",1645201406476,0.60399979,2818.9,2818.5,1.77451]
["bitfinex","ETHUSD",1645201406679,0.60399979,2818.9,2817.8,1.7745965]
["bitfinex","ETHUSD",1645201406680,5.0,2818.6,2817.6,0.1773]
["bitfinex","ETHUSD",1645201406877,0.638272,2818.4,2817.7,1.50851681]
["bitfinex","ETHUSD",1645201407133,5.0,2818.5,2817.8,1.50851681]
["bitfinex","ETHUSD",1645201407333,5.0,2818.5,2817.9,1.50851681]
["bitfinex","ETHUSD",1645201407334,1.77559,2818.0,2817.9,1.50851681]
["bitfinex","ETHUSD",1645201407527,1.77559,2818.0,2817.1,0.65774464]
["bitfinex","ETHUSD",1645201407528,1.77559,2818.0,2817.1,0.88778]
["bitfinex","ETHUSD",1645201407727,2.66339,2818.1,2817.2,1.50867771]
["bitfinex","ETHUSD",1645201407728,0.3,2817.5,2817.2,1.50867771]
["bitfinex","ETHUSD",1645201407932,1.77563,2817.8,2817.6,1.22609176]
["bitfinex","ETHUSD",1645201408330,2.4597556,2817.8,2817.6,1.22609176]
["bitfinex","ETHUSD",1645201408728,2.66361,2817.8,2817.6,1.22609176]
["bitfinex","ETHUSD",1645201408931,2.66361,2817.8,2817.7,1.508929]
["bitfinex","ETHUSD",1645201408932,1.77563,2817.8,2817.7,1.508929]
["bitfinex","ETHUSD",1645201409129,1.77563,2817.8,2817.6,1.22609176]
["bitfinex","ETHUSD",1645201409330,1.77563,2817.8,2817.7,1.50888299]
["bitfinex","ETHUSD",1645201409533,1.77563,2817.8,2817.6,1.22609176]
["bitfinex","ETHUSD",1645201409732,0.56763501,2817.7,2817.6,1.22609176]
["bitfinex","ETHUSD",1645201409933,0.98463501,2817.7,2817.6,1.22609176]
["bitfinex","ETHUSD",1645201410134,0.98463501,2817.7,2816.6,0.83514464]
["bitfinex","ETHUSD",1645201410135,0.57650144,2816.9,2816.6,0.83514464]
["bitfinex","ETHUSD",1645201410333,2.35268144,2816.9,2816.7,1.50913433]
["bitfinex","ETHUSD",1645201411774,11.5,2816.8,2816.3,0.52974735]
["bitfinex","ETHUSD",1645201411977,11.5,2816.8,2815.2,0.87699285]
["bitfinex","ETHUSD",1645201411978,1.77667,2816.5,2815.2,0.87699285]
["bitfinex","ETHUSD",1645201412174,5.0,2816.6,2815.2,0.87699285]
["bitfinex","ETHUSD",1645201412378,5.0,2816.4,2815.1,0.87699285]
["bitfinex","ETHUSD",1645201412575,0.417,2816.3,2815.1,0.87699285]
["bitfinex","ETHUSD",1645201412776,5.417,2816.3,2815.1,0.87699285]
["bitfinex","ETHUSD",1645201412974,5.417,2816.3,2814.8,1.31548927]
["bitfinex","ETHUSD",1645201412975,0.1774,2816.2,2815.0,0.87699285]
["bitfinex","ETHUSD",1645201413180,0.56069081,2815.4,2814.7,0.87699285]
["bitfinex","ETHUSD",1645201413377,0.88863,2814.9,2814.7,0.87699285]
["bitfinex","ETHUSD",1645201413576,0.88863,2814.9,2814.6,0.87699285]
["bitfinex","ETHUSD",1645201413776,10.27709,2815.7,2814.4,0.87699285]
["bitfinex","ETHUSD",1645201413980,0.417,2815.6,2814.4,0.87699285]
["bitfinex","ETHUSD",1645201414176,0.5946,2815.6,2814.2,2.65403285]
["bitfinex","ETHUSD",1645201414378,0.56245122,2815.3,2814.2,2.65403285]
["bitfinex","ETHUSD",1645201414629,0.88853,2815.3,2814.2,2.65403285]
["bitfinex","ETHUSD",1645201414829,0.02978479,2815.7,2814.6,0.88847]
["bitfinex","ETHUSD",1645201415228,0.02978479,2815.7,2814.2,1.77704]
["bitfinex","ETHUSD",1645201415631,0.53124794,2815.2,2814.2,1.77704]
["bitfinex","ETHUSD",1645201415835,0.53124794,2815.2,2814.4,0.88851]
["bitfinex","ETHUSD",1645201416028,0.91833479,2815.7,2814.4,0.88851]
["bitfinex","ETHUSD",1645201416231,0.02978479,2815.7,2814.4,0.88851]
["bitfinex","ETHUSD",1645201416628,0.02978479,2815.7,2814.4,1.18851]
["bitfinex","ETHUSD",1645201417229,0.5600129,2815.2,2814.4,0.3]
["bitfinex","ETHUSD",1645201417628,0.5600129,2815.2,2814.2,2.07704]
["bitfinex","ETHUSD",1645201418228,0.5600129,2815.2,2814.5,0.88851]
["bitfinex","ETHUSD",1645201418482,0.88862,2815.0,2814.2,2.07704]
["bitfinex","ETHUSD",1645201418879,0.59225074,2814.7,2814.2,2.07704]
["bitfinex","ETHUSD",1645201419079,0.88862,2815.0,2814.2,2.07704]
["bitfinex","ETHUSD",1645201419280,0.1776,2815.4,2814.5,0.88853]
["bitfinex","ETHUSD",1645201419480,0.03118231,2815.5,2814.5,1.18853]
["bitfinex","ETHUSD",1645201419481,0.88856,2815.3,2814.5,1.18853]
["bitfinex","ETHUSD",1645201420287,0.54596986,2815.2,2814.5,1.18853]
["bitfinex","ETHUSD",1645201421087,1.56543154,2815.8,2814.5,1.18853]
["bitfinex","ETHUSD",1645201421283,2.58722611,2816.3,2815.0,0.88836]
["bitfinex","ETHUSD",1645201421486,2.58722611,2816.3,2814.7,1.77672]
["bitfinex","ETHUSD",1645201421487,2.58722611,2816.3,2815.1,4.10713646]
["bitfinex","ETHUSD",1645201421689,0.1774,2817.5,2815.1,4.10713646]
["bitfinex","ETHUSD",1645201421690,0.1774,2817.6,2815.2,0.417]
["bitfinex","ETHUSD",1645201421882,6.9674,2817.9,2815.3,3.6774]
["bitfinex","ETHUSD",1645201421883,0.1774,2817.7,2815.3,3.6774]
["bitfinex","ETHUSD",1645201422130,0.54575635,2817.1,2815.4,0.417]
["bitfinex","ETHUSD",1645201422323,5.0,2816.7,2816.0,0.88809]
["bitfinex","ETHUSD",1645201422523,0.1774,2817.0,2814.9,0.1775]
["bitfinex","ETHUSD",1645201422524,5.0,2816.4,2814.9,0.1775]
["bitfinex","ETHUSD",1645201422723,0.8883,2816.3,2814.9,0.1775]
["bitfinex","ETHUSD",1645201422925,0.1774,2816.3,2814.9,0.1775]
["bitfinex","ETHUSD",1645201423826,0.59816814,2815.6,2814.9,0.1775]
["bitfinex","ETHUSD",1645201424425,0.07026176,2815.3,2814.9,0.1775]
["bitfinex","ETHUSD",1645201426680,0.07026176,2815.3,2814.7,0.03122901]
["bitfinex","ETHUSD",1645201426681,0.55284076,2815.1,2814.7,0.03122901]
["bitfinex","ETHUSD",1645201426877,0.07026176,2815.3,2814.7,0.03122901]
["bitfinex","ETHUSD",1645201426878,0.95891176,2815.3,2814.7,0.03122901]
["bitfinex","ETHUSD",1645201427279,0.07026176,2815.3,2814.7,0.03122901]
["bitfinex","ETHUSD",1645201427979,0.53151912,2815.1,2814.7,0.03122901]
["bitfinex","ETHUSD",1645201428380,0.63871,2815.0,2814.7,0.03122901]
["bitfinex","ETHUSD",1645201429079,0.63871,2815.0,2814.8,0.0008138]
["bitfinex","ETHUSD",1645201429380,0.63871,2815.0,2813.9,0.5]
["bitfinex","ETHUSD",1645201429381,6.5,2814.9,2813.9,0.5]
["bitfinex","ETHUSD",1645201429641,1.54540042,2814.1,2812.4,2.26574365]
["bitfinex","ETHUSD",1645201429930,1.54540042,2814.1,2812.1,0.6623722]
["bitfinex","ETHUSD",1645201429931,0.62404412,2813.5,2813.2,0.5]
["bitfinex","ETHUSD",1645201430130,1.77846,2813.6,2813.2,0.5]
["bitfinex","ETHUSD",1645201430430,1.77846,2813.6,2812.6,0.04035807]
["bitfinex","ETHUSD",1645201430632,0.88922,2813.5,2812.6,0.04035807]
["bitfinex","ETHUSD",1645201430829,0.88922,2813.5,2812.5,0.04092649]
["bitfinex","ETHUSD",1645201431031,0.61996698,2813.7,2812.4,1.77835]
["bitfinex","ETHUSD",1645201431330,0.61996698,2813.7,2813.5,0.5]
["bitfinex","ETHUSD",1645201431732,0.88924,2813.3,2812.5,0.54092649]
["bitfinex","ETHUSD",1645201432531,0.88924,2813.3,2812.8,0.00092064]
["bitfinex","ETHUSD",1645201433884,0.88915,2813.6,2812.9,0.00092059]
["bitfinex","ETHUSD",1645201434884,0.88915,2813.6,2813.1,0.00092053]
["bitfinex","ETHUSD",1645201435286,0.1776,2813.7,2813.1,0.00092053]
["bitfinex","ETHUSD",1645201435486,0.88921,2813.3,2813.1,0.00092053]
["bitfinex","ETHUSD",1645201435685,1.77844,2813.6,2813.1,0.00092053]
["bitfinex","ETHUSD",1645201435686,1.55689,2813.6,2813.1,0.00092053]
["bitfinex","ETHUSD",1645201436288,1.55689,2813.6,2813.3,0.00092048]
["bitfinex","ETHUSD",1645201436487,0.5615913,2813.4,2813.3,0.00092048]
["bitfinex","ETHUSD",1645201436887,0.8893324,2813.5,2813.3,0.00092048]
["bitfinex","ETHUSD",1645201437157,0.88918,2813.7,2813.3,0.00092048]
["bitfinex","ETHUSD",1645201437347,0.00747533,2814.0,2813.3,0.00092048]
["bitfinex","ETHUSD",1645201437646,0.00747533,2814.0,2812.7,3.55362363]
["bitfinex","ETHUSD",1645201437847,0.00747533,2814.0,2813.2,1.77779]
["bitfinex","ETHUSD",1645201438047,0.00747533,2814.0,2813.7,0.88883]
["bitfinex","ETHUSD",1645201438246,0.00747533,2814.0,2813.7,1.18883]
["bitfinex","ETHUSD",1645201438450,0.88872,2814.7,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201438947,0.1776,2815.3,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201439149,0.63940056,2814.5,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201439353,0.16642518,2814.4,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201440246,1.94428518,2814.4,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201440650,2.12188518,2814.4,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201441081,0.88886,2814.3,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201441285,2.66687,2814.3,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201441682,0.1776,2814.2,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201442082,3.5559287,2814.3,2814.0,0.01083898]
["bitfinex","ETHUSD",1645201442384,0.55504986,2813.3,2812.8,0.5]
["bitfinex","ETHUSD",1645201442581,0.88923,2813.2,2812.8,0.5]
["bitfinex","ETHUSD",1645201442780,0.55504986,2813.3,2812.8,0.5]
["bitfinex","ETHUSD",1645201442984,0.55504986,2813.3,2812.5,0.04092649]
["bitfinex","ETHUSD",1645201443182,0.55504986,2813.3,2812.8,0.88913]
["bitfinex","ETHUSD",1645201443586,0.27093474,2813.3,2812.8,0.88913]
["bitfinex","ETHUSD",1645201443983,0.88922,2813.5,2812.8,0.88913]
["bitfinex","ETHUSD",1645201444182,0.88922,2813.5,2812.6,0.5]
["bitfinex","ETHUSD",1645201444183,0.88915,2813.2,2812.6,0.5]
["bitfinex","ETHUSD",1645201444649,0.88926,2813.2,2812.6,0.5]
["bitfinex","ETHUSD",1645201444834,6.9563859,2813.4,2812.6,0.5]
["bitfinex","ETHUSD",1645201445334,0.64987906,2812.8,2812.6,0.5]
["bitfinex","ETHUSD",1645201445536,0.64987906,2812.8,2812.3,0.04206334]
["bitfinex","ETHUSD",1645201445935,0.64987906,2812.8,2812.0,0.04376861]
["bitfinex","ETHUSD",1645201446536,1.53936906,2812.8,2812.0,0.04376861]
["bitfinex","ETHUSD",1645201447940,1.71696906,2812.8,2812.0,0.04376861]
["bitfinex","ETHUSD",1645201448136,1.71696906,2812.8,2811.9,0.04433703]
["bitfinex","ETHUSD",1645201448380,0.51555346,2812.1,2811.9,0.04433703]
["bitfinex","ETHUSD",1645201448780,0.1778,2812.7,2811.9,0.04433703]
["bitfinex","ETHUSD",1645201448781,0.35419421,2813.5,2812.0,8.58082826]
["bitfinex","ETHUSD",1645201448980,12.86981,2814.3,2812.0,8.58082826]
["bitfinex","ETHUSD",1645201448981,0.04032138,2814.4,2813.4,2.08082826]
["bitfinex","ETHUSD",1645201449178,18.05877,2815.1,2813.7,2.08082826]
["bitfinex","ETHUSD",1645201449179,0.27067,2815.1,2813.7,2.08082826]
["bitfinex","ETHUSD",1645201449378,0.52491203,2815.8,2813.5,2.38082826]
["bitfinex","ETHUSD",1645201449379,0.88904,2814.3,2813.5,2.38082826]
["bitfinex","ETHUSD",1645201449583,0.88904,2814.3,2813.3,0.3]
["bitfinex","ETHUSD",1645201449781,0.76724,2814.3,2813.1,0.43819997]
["bitfinex","ETHUSD",1645201449980,0.1724,2814.2,2813.2,0.5]
["bitfinex","ETHUSD",1645201450180,0.16578,2814.2,2813.2,0.5]
["bitfinex","ETHUSD",1645201450382,0.1706,2814.6,2813.2,0.8]
["bitfinex","ETHUSD",1645201450579,2.46583,2815.3,2813.2,0.3]
["bitfinex","ETHUSD",1645201450580,3.55662,2814.3,2813.2,0.3]
["bitfinex","ETHUSD",1645201450780,3.55662,2814.3,2813.3,0.5]
["bitfinex","ETHUSD",1645201450781,0.3,2813.9,2813.3,0.5]
["bitfinex","ETHUSD",1645201450987,2.66749,2814.8,2813.3,0.5]
["bitfinex","ETHUSD",1645201450988,6.2926,2815.1,2813.8,2.08082826]
["bitfinex","ETHUSD",1645201451182,3.55618,2815.3,2813.8,2.08082826]
["bitfinex","ETHUSD",1645201451183,2.91917174,2815.3,2813.8,1.77778]
["bitfinex","ETHUSD",1645201451386,2.91917174,2815.3,2814.0,0.88891]
["bitfinex","ETHUSD",1645201451683,3.82698,2815.6,2813.8,1.77778]
["bitfinex","ETHUSD",1645201451684,3.80805174,2814.8,2813.8,1.77778]
["bitfinex","ETHUSD",1645201451880,0.63471594,2814.4,2813.8,1.77778]
["bitfinex","ETHUSD",1645201452152,0.63471594,2814.4,2814.3,0.5]
["bitfinex","ETHUSD",1645201452336,0.63471594,2814.4,2813.8,1.77778]
["bitfinex","ETHUSD",1645201452839,1.52365594,2814.4,2813.8,1.77778]
["bitfinex","ETHUSD",1645201453240,1.82365594,2814.4,2813.8,1.77778]
["bitfinex","ETHUSD",1645201453437,0.93471594,2814.4,2813.8,1.77778]
["bitfinex","ETHUSD",1645201454039,0.88898,2814.3,2813.8,1.77778]
["bitfinex","ETHUSD",1645201454338,0.89715153,2814.3,2813.8,1.77778]
["bitfinex","ETHUSD",1645201454741,0.89715153,2814.3,2814.0,0.88893]
["bitfinex","ETHUSD",1645201455141,0.89715153,2814.3,2813.7,1.83161804]
["bitfinex","ETHUSD",1645201455538,0.00817153,2814.3,2814.0,0.0008705]
["bitfinex","ETHUSD",1645201455740,0.00817153,2814.3,2814.1,1.18889]
["bitfinex","ETHUSD",1645201456784,0.00817153,2814.3,2814.2,2.08082826]
["bitfinex","ETHUSD",1645201457085,0.00817153,2814.3,2814.2,7.80846893]
["bitfinex","ETHUSD",1645201457287,0.00817153,2814.3,2814.2,8.80846893]
["bitfinex","ETHUSD",1645201457489,0.007,2814.7,2814.2,8.80846893]
["bitfinex","ETHUSD",1645201457684,0.007,2814.7,2814.6,0.88851]
["bitfinex","ETHUSD",1645201457885,0.007,2814.7,2814.6,4.44693826]
["bitfinex","ETHUSD",1645201458084,0.007,2814.7,2814.6,3.44693826]
["bitfinex","ETHUSD",1645201458284,0.007,2814.7,2814.6,4.33541196]
["bitfinex","ETHUSD",1645201458890,0.007,2814.7,2814.6,4.15781196]
["bitfinex","ETHUSD",1645201459489,0.88849,2815.9,2815.1,0.8884778]
["bitfinex","ETHUSD",1645201459739,0.3,2815.8,2815.4,0.88848]
["bitfinex","ETHUSD",1645201460339,1.1885,2815.8,2815.4,0.88848]
["bitfinex","ETHUSD",1645201464180,2.07721,2815.8,2814.9,1.79105]
["bitfinex","ETHUSD",1645201464780,2.07721,2815.8,2814.9,3.87187826]
["bitfinex","ETHUSD",1645201464981,2.07721,2815.8,2815.1,3.85760026]
["bitfinex","ETHUSD",1645201464982,0.3,2815.8,2815.1,3.85760026]
["bitfinex","ETHUSD",1645201465183,0.8885,2815.7,2815.4,0.88846]
["bitfinex","ETHUSD",1645201465380,0.8885,2815.7,2815.2,1.77682]
["bitfinex","ETHUSD",1645201465579,0.3,2815.6,2815.2,1.77682]
["bitfinex","ETHUSD",1645201465781,0.3,2815.6,2815.2,2.6652554]
["bitfinex","ETHUSD",1645201466580,0.3,2815.6,2815.2,1.77682]
["bitfinex","ETHUSD",1645201467336,0.88852,2815.5,2815.2,1.77682]
["bitfinex","ETHUSD",1645201467737,0.3,2815.6,2815.4,0.88844]
["bitfinex","ETHUSD",1645201467935,0.3,2815.6,2815.2,0.88844]
["bitfinex","ETHUSD",1645201468137,0.3,2815.6,2814.9,0.014]
["bitfinex","ETHUSD",1645201468138,1.77759,2815.3,2814.9,0.014]
["bitfinex","ETHUSD",1645201468538,0.8888,2815.1,2814.9,0.014]
["bitfinex","ETHUSD",1645201468935,0.1776,2815.0,2814.9,0.014]
["bitfinex","ETHUSD",1645201469135,1.0664,2815.1,2814.9,0.014]
["bitfinex","ETHUSD",1645201469436,1.0664,2815.1,2813.5,3.5]
["bitfinex","ETHUSD",1645201469437,0.88886,2814.7,2813.5,3.5]
["bitfinex","ETHUSD",1645201469738,0.88886,2814.7,2813.4,2.08082826]
["bitfinex","ETHUSD",1645201469739,0.3,2814.7,2813.4,2.08082826]
["bitfinex","ETHUSD",1645201470136,0.3,2814.7,2813.3,1.77786]
["bitfinex","ETHUSD",1645201470137,3.39677174,2814.8,2813.3,1.77786]
["bitfinex","ETHUSD",1645201470438,1.77809,2814.4,2813.4,2.08082826]
["bitfinex","ETHUSD",1645201470635,0.88893,2814.0,2813.3,1.77786]
["bitfinex","ETHUSD",1645201470885,0.88893,2814.0,2813.7,0.88888]
["bitfinex","ETHUSD",1645201470886,1.18893,2814.0,2813.7,0.88888]
["bitfinex","ETHUSD",1645201471191,1.18893,2814.0,2813.9,0.00087042]
["bitfinex","ETHUSD",1645201472488,1.18893,2814.0,2813.8,0.00087045]
["bitfinex","ETHUSD",1645201473688,1.18893,2814.0,2812.9,2.08082826]
["bitfinex","ETHUSD",1645201473889,1.77823,2813.9,2813.0,0.8891]
["bitfinex","ETHUSD",1645201474088,0.3,2813.8,2812.9,1.08082826]
["bitfinex","ETHUSD",1645201474387,0.3,2813.8,2813.0,1.5111025]
["bitfinex","ETHUSD",1645201474831,0.3,2813.8,2813.1,1.08082826]
["bitfinex","ETHUSD",1645201475031,0.3,2813.8,2813.1,3.5]
["bitfinex","ETHUSD",1645201475230,0.3,2813.8,2812.8,2.07812]
["bitfinex","ETHUSD",1645201475231,4.97346,2814.7,2813.5,1.08082826]
["bitfinex","ETHUSD",1645201475232,0.1776,2814.6,2813.5,1.08082826]
["bitfinex","ETHUSD",1645201475432,1.1776,2814.6,2813.5,1.08082826]
["bitfinex","ETHUSD",1645201475636,1.77803,2814.4,2812.9,3.5]
["bitfinex","ETHUSD",1645201475832,1.77803,2814.4,2813.2,1.08082826]
["bitfinex","ETHUSD",1645201475833,2.6672,2814.3,2813.2,1.08082826]
["bitfinex","ETHUSD",1645201476233,1.18907,2814.0,2813.2,1.08082826]
["bitfinex","ETHUSD",1645201476533,0.88907,2814.0,2813.9,1.08082826]
["bitfinex","ETHUSD",1645201476733,0.88879,2814.8,2813.9,1.08082826]
["bitfinex","ETHUSD",1645201476931,2.66704,2814.9,2813.9,1.08082826]
["bitfinex","ETHUSD",1645201477534,2.66704,2814.9,2813.2,1.3]
["bitfinex","ETHUSD",1645201477535,0.8888,2814.4,2813.2,1.38082826]
["bitfinex","ETHUSD",1645201477834,0.88909,2813.9,2813.3,1.51096008]
["bitfinex","ETHUSD",1645201478033,0.88909,2813.9,2813.2,1.38082826]
["bitfinex","ETHUSD",1645201478489,0.88909,2813.9,2813.3,0.88901]
["bitfinex","ETHUSD",1645201478490,1.1891,2813.9,2813.3,0.88901]
["bitfinex","ETHUSD",1645201478690,1.1891,2813.9,2813.8,1.08082826]
["bitfinex","ETHUSD",1645201478691,0.3,2813.9,2813.8,1.08082826]
["bitfinex","ETHUSD",1645201479090,0.88892,2814.6,2813.8,1.08082826]
["bitfinex","ETHUSD",1645201479291,0.1776,2814.8,2813.8,1.08082826]
["bitfinex","ETHUSD",1645201479292,0.1776,2814.8,2814.3,1.08082826]
["bitfinex","ETHUSD",1645201479492,16.05107174,2815.8,2814.4,1.08082826]
["bitfinex","ETHUSD",1645201479493,0.1776,2815.4,2814.4,1.08082826]
["bitfinex","ETHUSD",1645201479691,0.88861,2815.0,2814.4,1.08082826]
["bitfinex","ETHUSD",1645201479891,1.77733,2815.0,2814.2,1.77722]
["bitfinex","ETHUSD",1645201480094,0.88861,2815.0,2814.4,0.88866]
["bitfinex","ETHUSD",1645201480294,0.83861,2815.0,2814.2,1.77722]
["bitfinex","ETHUSD",1645201480694,0.3,2814.9,2814.2,1.77722]
["bitfinex","ETHUSD",1645201480900,1.18874,2814.9,2814.2,1.77722]
["bitfinex","ETHUSD",1645201481496,1.18874,2814.9,2814.0,1.08082826]
["bitfinex","ETHUSD",1645201481693,1.18874,2814.9,2814.1,0.88876]
["bitfinex","ETHUSD",1645201481894,1.18874,2814.9,2813.9,1.77743]
["bitfinex","ETHUSD",1645201481895,1.18874,2814.9,2814.3,1.08082826]
["bitfinex","ETHUSD",1645201482142,1.18874,2814.9,2813.9,1.77743]
["bitfinex","ETHUSD",1645201482334,1.18874,2814.9,2814.3,1.08082826]
["bitfinex","ETHUSD",1645201482537,8.9985137,2815.9,2813.7,3.5]
["bitfinex","ETHUSD",1645201482538,0.1776,2815.8,2814.8,1.08082826]
["bitfinex","ETHUSD",1645201482736,0.1774,2816.1,2815.2,1.08082826]
["bitfinex","ETHUSD",1645201483134,3.55447,2816.4,2815.2,1.08082826]
["bitfinex","ETHUSD",1645201483135,0.1774,2816.3,2815.2,1.08082826]
["bitfinex","ETHUSD",1645201483733,0.1774,2816.3,2815.4,1.08082826]
["bitfinex","ETHUSD",1645201483936,0.88832,2815.8,2815.6,1.08082826]
["bitfinex","ETHUSD",1645201484333,1.77664,2816.1,2815.1,1.08082826]
["bitfinex","ETHUSD",1645201484536,0.1774,2816.5,2815.1,1.08082826]
["bitfinex","ETHUSD",1645201484737,0.1774,2816.5,2815.1,1.38082826]
["bitfinex","ETHUSD",1645201485534,1.77682,2815.8,2815.7,0.00087016]
["bitfinex","ETHUSD",1645201485733,0.8884,2816.1,2815.7,0.00087016]
["bitfinex","ETHUSD",1645201486005,0.88841,2815.9,2815.7,0.00087016]
["bitfinex","ETHUSD",1645201486799,0.3,2815.8,2815.1,1.38082826]
["bitfinex","ETHUSD",1645201486999,0.88848,2815.4,2815.1,1.38082826]
["bitfinex","ETHUSD",1645201487399,1.18848,2815.4,2815.1,1.38082826]
["bitfinex","ETHUSD",1645201488000,1.18848,2815.4,2815.1,1.38169859]
["bitfinex","ETHUSD",1645201488606,1.18848,2815.4,2815.1,0.30087033]
["bitfinex","ETHUSD",1645201488806,0.3,2815.4,2815.1,0.00087033]
["bitfinex","ETHUSD",1645201489101,1.77677,2815.8,2815.2,1.08082826]
["bitfinex","ETHUSD",1645201489302,0.3,2815.7,2815.2,1.38082826]
["bitfinex","ETHUSD",1645201489501,0.3,2815.7,2815.3,0.00361446]
["bitfinex","ETHUSD",1645201489733,0.3,2815.7,2815.3,0.06268101]
["bitfinex","ETHUSD",1645201490331,0.8884,2815.5,2815.3,0.06268101]
["bitfinex","ETHUSD",1645201490735,1.1884,2815.5,2815.3,0.06268101]
["bitfinex","ETHUSD",1645201491934,0.51575782,2815.4,2815.3,0.06268101]
["bitfinex","ETHUSD",1645201492138,1.1884,2815.5,2815.3,0.06268101]
["bitfinex","ETHUSD",1645201492334,0.1774,2815.4,2815.3,0.06268101]
["bitfinex","ETHUSD",1645201492833,0.1774,2815.4,2814.4,1.08082826]
["bitfinex","ETHUSD",1645201492834,1.77737,2815.4,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201493034,0.88869,2815.0,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201493388,0.3,2814.9,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201493791,0.3,2814.9,2814.1,1.77729]
["bitfinex","ETHUSD",1645201493992,0.3,2814.9,2814.1,2.59824617]
["bitfinex","ETHUSD",1645201494395,2.07748,2814.9,2814.1,2.59824617]
["bitfinex","ETHUSD",1645201494592,2.07748,2814.9,2814.1,1.77729]
["bitfinex","ETHUSD",1645201494792,2.07748,2814.9,2814.3,1.70962617]
["bitfinex","ETHUSD",1645201495093,2.07748,2814.9,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201495292,2.07748,2814.9,2814.1,1.77729]
["bitfinex","ETHUSD",1645201495493,0.88875,2814.7,2814.1,1.77729]
["bitfinex","ETHUSD",1645201495697,0.88875,2814.7,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201496095,1.77726,2815.3,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201496096,1.95486,2815.3,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201496498,0.88865,2815.2,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201497151,1.18865,2815.2,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201497349,0.88865,2815.0,2814.4,0.82095617]
["bitfinex","ETHUSD",1645201497745,0.3,2814.9,2814.4,1.70957617]
["bitfinex","ETHUSD",1645201497946,0.3,2814.9,2814.2,1.77721]
["bitfinex","ETHUSD",1645201498345,0.8887,2815.0,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201498346,1.1887,2815.0,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201498546,0.88872,2814.9,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201498744,6.0,2815.5,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201498745,0.142163,2815.7,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201498945,0.88869,2815.7,2814.6,0.82095617]
["bitfinex","ETHUSD",1645201499150,0.58121964,2815.8,2814.2,1.77721]
["bitfinex","ETHUSD",1645201499151,1.58121964,2815.8,2814.2,1.77721]
["bitfinex","ETHUSD",1645201499346,1.58121964,2815.8,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201499347,0.88865,2815.2,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201500047,0.88859,2815.0,2814.4,0.88863]
["bitfinex","ETHUSD",1645201500248,0.88859,2815.0,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201500447,0.3,2814.9,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201500885,0.3,2815.0,2814.3,0.82095617]
["bitfinex","ETHUSD",1645201501487,0.88869,2814.9,2814.6,0.82095617]
["bitfinex","ETHUSD",1645201501690,0.3,2815.0,2814.7,0.82095617]
["bitfinex","ETHUSD",1645201501886,0.3,2815.0,2814.5,2.07699]
["bitfinex","ETHUSD",1645201502088,8.3785,2815.6,2814.7,0.82095617]
["bitfinex","ETHUSD",1645201502289,1.77713,2815.4,2814.7,0.82095617]
["bitfinex","ETHUSD",1645201502688,7.49,2815.6,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201502893,0.142166,2815.8,2814.8,5.27679]
["bitfinex","ETHUSD",1645201503091,0.142166,2815.8,2815.5,0.82095617]
["bitfinex","ETHUSD",1645201503288,2.66551,2816.2,2815.5,0.82095617]
["bitfinex","ETHUSD",1645201503289,1.77679,2815.9,2815.5,0.82095617]
["bitfinex","ETHUSD",1645201503490,7.49,2816.3,2815.7,0.82095617]
["bitfinex","ETHUSD",1645201503889,7.49,2816.3,2815.0,1.0]
["bitfinex","ETHUSD",1645201504088,7.49,2816.3,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201504089,0.88829,2816.1,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201504291,0.09915,2816.0,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201504489,1.77691,2815.8,2814.7,1.0]
["bitfinex","ETHUSD",1645201504740,7.49,2816.3,2815.3,0.82095617]
["bitfinex","ETHUSD",1645201504939,0.67021444,2816.1,2814.8,0.4776]
["bitfinex","ETHUSD",1645201505240,7.49,2816.3,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201505241,0.88851,2815.6,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201505438,1.77709,2815.5,2814.6,0.1774]
["bitfinex","ETHUSD",1645201505639,1.77709,2815.5,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201505838,2.07709,2815.5,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201506439,0.88855,2815.3,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201506841,0.3,2815.2,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201507239,7.632142,2815.7,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201507438,0.8885,2815.4,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201507837,1.1885,2815.4,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201508037,0.3,2815.4,2815.0,0.82095617]
["bitfinex","ETHUSD",1645201508245,7.632142,2815.7,2815.3,0.82095617]
["bitfinex","ETHUSD",1645201508494,7.632142,2815.7,2815.5,1.77638]
["bitfinex","ETHUSD",1645201508697,7.632142,2815.7,2815.6,0.82095617]
["bitfinex","ETHUSD",1645201508893,0.142142,2815.7,2815.6,0.82095617]
["bitfinex","ETHUSD",1645201509094,0.03028804,2816.0,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201509296,7.49,2816.8,2816.1,0.88808]
["bitfinex","ETHUSD",1645201509499,7.49,2817.6,2816.7,0.82095617]
["bitfinex","ETHUSD",1645201509692,7.49,2817.6,2816.0,0.1774]
["bitfinex","ETHUSD",1645201509693,7.49,2817.6,2817.2,0.82095617]
["bitfinex","ETHUSD",1645201509893,6.4338,2818.1,2817.2,0.82095617]
["bitfinex","ETHUSD",1645201509894,7.49,2818.1,2817.2,0.82095617]
["bitfinex","ETHUSD",1645201510093,7.58769,2818.1,2817.0,0.82095617]
["bitfinex","ETHUSD",1645201510296,1.77566,2817.6,2817.0,0.82095617]
["bitfinex","ETHUSD",1645201510498,0.8879,2817.2,2817.0,0.82095617]
["bitfinex","ETHUSD",1645201510897,0.8879,2817.2,2817.1,0.00086934]
["bitfinex","ETHUSD",1645201511799,1.1879,2817.2,2817.1,0.00086934]
["bitfinex","ETHUSD",1645201512000,1.1879,2817.2,2815.9,3.2386]
["bitfinex","ETHUSD",1645201512001,0.39717,2817.2,2815.9,3.2386]
["bitfinex","ETHUSD",1645201512244,0.3,2816.1,2815.9,3.2386]
["bitfinex","ETHUSD",1645201512443,0.3,2816.1,2815.8,0.56462596]
["bitfinex","ETHUSD",1645201512646,0.3,2816.1,2815.8,1.45280596]
["bitfinex","ETHUSD",1645201513042,0.3,2816.1,2816.0,0.82095617]
["bitfinex","ETHUSD",1645201513244,1.030273,2816.2,2816.0,0.82095617]
["bitfinex","ETHUSD",1645201513445,1.030273,2816.2,2815.8,1.38558213]
["bitfinex","ETHUSD",1645201513646,1.18824,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201514445,1.18824,2816.1,2815.8,0.4272469]
["bitfinex","ETHUSD",1645201514446,2.75190713,2816.1,2815.8,0.4272469]
["bitfinex","ETHUSD",1645201514655,2.07653,2816.1,2815.8,0.4272469]
["bitfinex","ETHUSD",1645201515646,2.07653,2816.1,2815.8,0.42806781]
["bitfinex","ETHUSD",1645201515894,2.07653,2816.1,2815.8,0.4272469]
["bitfinex","ETHUSD",1645201518198,2.07653,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201518398,2.66926028,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201518800,2.07653,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201519741,2.07653,2816.1,2816.0,0.04479694]
["bitfinex","ETHUSD",1645201519742,0.3,2816.1,2816.0,0.04479694]
["bitfinex","ETHUSD",1645201520442,2.6647,2816.2,2816.0,0.04479694]
["bitfinex","ETHUSD",1645201520642,2.66495,2816.6,2816.0,0.04479694]
["bitfinex","ETHUSD",1645201520643,7.49,2816.7,2816.1,0.82095617]
["bitfinex","ETHUSD",1645201520840,1.77605,2816.9,2816.1,0.82095617]
["bitfinex","ETHUSD",1645201521040,1.91815,2816.9,2816.1,0.82095617]
["bitfinex","ETHUSD",1645201521238,1.77615,2816.8,2816.3,0.82095617]
["bitfinex","ETHUSD",1645201521640,0.88809,2816.4,2816.3,0.82095617]
["bitfinex","ETHUSD",1645201522040,0.88814,2816.2,2816.1,0.82095617]
["bitfinex","ETHUSD",1645201522241,1.77614,2816.5,2816.1,1.12095617]
["bitfinex","ETHUSD",1645201522445,8.98103,2818.2,2816.4,0.82095617]
["bitfinex","ETHUSD",1645201522639,8.3777452,2818.4,2817.4,0.82095617]
["bitfinex","ETHUSD",1645201522841,2.66341,2817.9,2817.4,0.82095617]
["bitfinex","ETHUSD",1645201523691,2.66341,2817.9,2816.6,2.9527899]
["bitfinex","ETHUSD",1645201523692,0.88776,2817.1,2816.9,1.77546]
["bitfinex","ETHUSD",1645201523894,0.88776,2817.1,2817.0,0.99835617]
["bitfinex","ETHUSD",1645201524292,0.88776,2817.1,2817.0,1.82095617]
["bitfinex","ETHUSD",1645201524492,0.88776,2817.1,2817.0,0.82095617]
["bitfinex","ETHUSD",1645201525494,1.18776,2817.1,2817.0,0.82095617]
["bitfinex","ETHUSD",1645201529146,1.21182036,2817.1,2817.0,0.82095617]
["bitfinex","ETHUSD",1645201529647,1.21182036,2817.1,2816.9,0.00845221]
["bitfinex","ETHUSD",1645201529850,0.32406036,2817.1,2816.4,0.82095617]
["bitfinex","ETHUSD",1645201530046,1.77618,2816.6,2815.8,1.24738216]
["bitfinex","ETHUSD",1645201530249,2.96427,2817.0,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201530250,3.06335,2817.0,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201530449,0.09929,2816.9,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201530646,0.9875404,2816.9,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201531393,0.88823,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201531599,2.66479,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201531794,0.83115278,2817.0,2816.0,0.82095617]
["bitfinex","ETHUSD",1645201531795,0.0997,2816.9,2816.0,0.82095617]
["bitfinex","ETHUSD",1645201531994,0.3,2817.0,2815.8,0.72642599]
["bitfinex","ETHUSD",1645201532293,0.3,2817.0,2816.5,0.82095617]
["bitfinex","ETHUSD",1645201532495,1.77617,2816.7,2816.5,0.82095617]
["bitfinex","ETHUSD",1645201533395,1.77617,2816.7,2816.2,0.82095617]
["bitfinex","ETHUSD",1645201533597,0.88824,2816.1,2816.0,0.82095617]
["bitfinex","ETHUSD",1645201533797,0.88824,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201534652,2.66495,2816.1,2815.9,0.82095617]
["bitfinex","ETHUSD",1645201534844,2.66495,2816.1,2815.8,0.42642599]
["bitfinex","ETHUSD",1645201535654,2.66495,2816.1,2815.3,0.82095617]
["bitfinex","ETHUSD",1645201535848,0.88835,2815.5,2815.3,0.82095617]
["bitfinex","ETHUSD",1645201536848,1.77682,2815.6,2815.3,0.82095617]
["bitfinex","ETHUSD",1645201537049,1.77682,2815.6,2815.0,1.7767]
["bitfinex","ETHUSD",1645201537050,1.77682,2815.6,2815.5,0.82095617]
["bitfinex","ETHUSD",1645201538050,7.49,2816.5,2815.5,1.12095617]
["bitfinex","ETHUSD",1645201538051,1.77638,2816.1,2815.5,1.12095617]
["bitfinex","ETHUSD",1645201538253,7.49,2816.5,2816.0,0.82095617]
["bitfinex","ETHUSD",1645201538500,3.97945,2816.8,2816.4,0.82095617]
["bitfinex","ETHUSD",1645201538501,2.66481,2816.8,2816.4,0.82095617]
["bitfinex","ETHUSD",1645201539301,0.88803,2816.6,2816.1,0.82095617]
["bitfinex","ETHUSD",1645201539506,1.77647,2816.4,2816.1,0.82095617]
["bitfinex","ETHUSD",1645201540305,1.77647,2816.3,2816.1,0.82095617]
["bitfinex","ETHUSD",1645201541502,1.77647,2816.3,2816.0,0.01795488]
["bitfinex","ETHUSD",1645201541703,1.77654,2816.2,2816.0,0.01795488]
["bitfinex","ETHUSD",1645201542538,2.66472,2816.2,2816.0,0.01795488]
["bitfinex","ETHUSD",1645201542940,2.61472,2816.2,2816.0,0.01795488]
["bitfinex","ETHUSD",1645201543541,2.61472,2816.2,2815.6,1.61065732]
["bitfinex","ETHUSD",1645201543742,0.88829,2815.8,2815.6,1.91065732]
["bitfinex","ETHUSD",1645201543942,1.77658,2815.8,2815.6,1.91065732]
["bitfinex","ETHUSD",1645201544139,0.3,2815.7,2815.6,1.91065732]
["bitfinex","ETHUSD",1645201545549,1.77647,2816.2,2815.6,2.91065732]
["bitfinex","ETHUSD",1645201545550,0.88801,2816.2,2815.6,2.91065732]
["bitfinex","ETHUSD",1645201545745,0.09522,2817.5,2816.1,1.776]
["bitfinex","ETHUSD",1645201546011,0.09522,2817.5,2815.9,5.0]
["bitfinex","ETHUSD",1645201546012,0.58044601,2817.7,2816.2,0.1774]
["bitfinex","ETHUSD",1645201546203,1.77573,2817.3,2816.6,0.8878718]
["bitfinex","ETHUSD",1645201546402,1.77566,2817.1,2816.8,0.5]
["bitfinex","ETHUSD",1645201546602,1.77566,2817.1,2816.7,0.3]
["bitfinex","ETHUSD",1645201546803,1.27026436,2818.4,2816.5,0.3]
["bitfinex","ETHUSD",1645201547016,35.39587278,2819.1,2816.5,0.3]
["bitfinex","ETHUSD",1645201547017,19.85666061,2819.5,2816.8,0.88778]
["bitfinex","ETHUSD",1645201547204,0.56743457,2820.1,2818.4,0.37086172]
["bitfinex","ETHUSD",1645201547405,4.61972697,2820.6,2819.5,5.215]
["bitfinex","ETHUSD",1645201547620,4.61972697,2820.6,2818.5,7.37819997]
["bitfinex","ETHUSD",1645201547621,4.61972697,2820.6,2819.6,0.5943]
["bitfinex","ETHUSD",1645201547625,1.34315706,2820.5,2819.6,0.5943]
["bitfinex","ETHUSD",1645201547808,2.99339407,2821.3,2819.7,6.5]
["bitfinex","ETHUSD",1645201548005,2.99339407,2821.3,2819.8,3.6771]
["bitfinex","ETHUSD",1645201548204,0.0431849,2821.7,2820.5,5.215]
["bitfinex","ETHUSD",1645201548404,0.0431849,2821.7,2820.6,0.5941]
["bitfinex","ETHUSD",1645201548608,0.05,2821.9,2820.7,6.5]
["bitfinex","ETHUSD",1645201548806,0.05,2821.9,2820.8,0.31529997]
["bitfinex","ETHUSD",1645201549005,0.05,2821.9,2820.9,5.0]
["bitfinex","ETHUSD",1645201549204,0.05,2821.9,2821.1,0.88626]
["bitfinex","ETHUSD",1645201549404,0.05,2821.9,2821.3,1.77232]
["bitfinex","ETHUSD",1645201549651,31.95625003,2822.8,2821.4,0.5941]
["bitfinex","ETHUSD",1645201550049,31.95625003,2822.8,2821.4,1.5941]
["bitfinex","ETHUSD",1645201550257,0.66317862,2822.9,2821.4,1.417]
["bitfinex","ETHUSD",1645201550463,0.66317862,2822.9,2821.4,5.8477856]
["bitfinex","ETHUSD",1645201550655,0.007,2823.0,2821.5,3.5]
["bitfinex","ETHUSD",1645201550955,0.007,2823.0,2821.6,0.417]
["bitfinex","ETHUSD",1645201551159,0.007,2823.0,2821.8,0.88628]
["bitfinex","ETHUSD",1645201551353,0.007,2823.0,2821.7,0.417]
["bitfinex","ETHUSD",1645201551653,0.007,2823.0,2821.4,4.4307856]
["bitfinex","ETHUSD",1645201551856,0.007,2823.0,2821.5,3.5452]
["bitfinex","ETHUSD",1645201551857,0.00228126,2822.1,2821.5,3.5452]
["bitfinex","ETHUSD",1645201552152,0.417,2823.6,2822.1,5.31785]
["bitfinex","ETHUSD",1645201552153,0.417,2823.2,2822.1,5.31785]
["bitfinex","ETHUSD",1645201552351,0.417,2823.2,2822.1,2.65921]
["bitfinex","ETHUSD",1645201552755,0.5524025,2822.8,2822.1,2.65921]
["bitfinex","ETHUSD",1645201552952,0.7018745,2822.3,2822.1,2.65921]
["bitfinex","ETHUSD",1645201553163,0.62414705,2822.1,2821.8,1e-05]
["bitfinex","ETHUSD",1645201553407,6.5,2821.9,2821.5,3.5452]
["bitfinex","ETHUSD",1645201553607,6.5,2821.9,2820.8,4.43266]
["bitfinex","ETHUSD",1645201553608,0.0771,2821.8,2820.8,4.43266]
["bitfinex","ETHUSD",1645201553815,0.0771,2821.8,2820.8,3.54585]
["bitfinex","ETHUSD",1645201554003,1.0,2822.3,2821.2,0.80346509]
["bitfinex","ETHUSD",1645201554202,4.19653491,2822.9,2821.1,1.77294]
["bitfinex","ETHUSD",1645201554203,0.417,2822.9,2821.1,1.77294]
["bitfinex","ETHUSD",1645201554402,0.417,2822.9,2821.5,0.04245824]
["bitfinex","ETHUSD",1645201554602,0.6386379,2822.8,2821.5,0.04245824]
["bitfinex","ETHUSD",1645201555003,0.417,2822.9,2821.5,0.92888164]
["bitfinex","ETHUSD",1645201555204,0.417,2822.9,2821.8,0.88644]
["bitfinex","ETHUSD",1645201555805,4.19653491,2822.7,2821.8,0.88644]
["bitfinex","ETHUSD",1645201556007,5.35419,2823.6,2821.8,0.88548]
["bitfinex","ETHUSD",1645201556008,4.19653491,2822.3,2821.8,0.88548]
["bitfinex","ETHUSD",1645201556203,0.35419,2822.8,2821.8,0.88548]
["bitfinex","ETHUSD",1645201556204,4.19653491,2822.7,2821.8,0.88548]
["bitfinex","ETHUSD",1645201556409,0.35419,2822.8,2821.8,0.88548]
["bitfinex","ETHUSD",1645201556410,0.417,2822.6,2821.8,0.88548]
["bitfinex","ETHUSD",1645201556605,4.19653491,2823.2,2822.0,0.00095857]
["bitfinex","ETHUSD",1645201556606,0.417,2822.5,2822.0,0.00095857]
["bitfinex","ETHUSD",1645201557244,0.417,2822.5,2821.8,0.86973857]
["bitfinex","ETHUSD",1645201558651,1.0,2822.2,2821.8,0.86973857]
["bitfinex","ETHUSD",1645201559058,1.0,2822.6,2821.8,0.36973857]
["bitfinex","ETHUSD",1645201559251,4.19653491,2823.2,2821.8,1.35030366]
["bitfinex","ETHUSD",1645201559252,1.0,2823.0,2821.8,1.35030366]
["bitfinex","ETHUSD",1645201559452,0.417,2823.5,2822.0,0.80346509]
["bitfinex","ETHUSD",1645201559649,4.19653491,2823.3,2821.8,1.06354]
["bitfinex","ETHUSD",1645201559849,0.417,2823.5,2821.8,1.06354]
["bitfinex","ETHUSD",1645201559850,0.02592831,2822.7,2821.8,1.06354]
["bitfinex","ETHUSD",1645201560049,0.02592831,2822.7,2821.7,2.65953]
["bitfinex","ETHUSD",1645201560251,0.02592831,2822.7,2821.8,0.3]
["bitfinex","ETHUSD",1645201560450,0.3974786,2823.7,2821.8,1.36339]
["bitfinex","ETHUSD",1645201560451,0.417,2823.5,2821.8,1.36339]
["bitfinex","ETHUSD",1645201560751,0.0432886,2823.7,2822.2,0.80346509]
["bitfinex","ETHUSD",1645201561014,0.0432886,2823.7,2822.3,0.1771]
["bitfinex","ETHUSD",1645201561213,0.0432886,2823.7,2822.2,0.1771]
["bitfinex","ETHUSD",1645201561411,0.00199618,2822.8,2822.2,0.1771]
["bitfinex","ETHUSD",1645201561623,0.00798315,2823.3,2822.4,0.80346509]
["bitfinex","ETHUSD",1645201561812,0.00127175,2823.7,2822.2,0.1771]
["bitfinex","ETHUSD",1645201562013,0.00127175,2823.7,2822.2,1.36332]
["bitfinex","ETHUSD",1645201562210,0.00127175,2823.7,2822.3,0.88622]
["bitfinex","ETHUSD",1645201562412,0.00127175,2823.7,2822.3,1.77244]
["bitfinex","ETHUSD",1645201562815,0.00127175,2823.7,2822.9,0.80346509]
["bitfinex","ETHUSD",1645201563113,1.43076446,2824.9,2823.6,0.80346509]
["bitfinex","ETHUSD",1645201563316,1.43076446,2824.9,2824.1,0.80346509]
["bitfinex","ETHUSD",1645201563514,1.43076446,2824.9,2824.4,0.80346509]
["bitfinex","ETHUSD",1645201563714,0.2347,2825.4,2824.8,0.80346509]
["bitfinex","ETHUSD",1645201563919,0.2347,2825.4,2825.1,0.80346509]
["bitfinex","ETHUSD",1645201564122,0.35419,2826.7,2824.5,2.8]
["bitfinex","ETHUSD",1645201564123,0.0471834,2826.8,2825.2,0.98036509]
["bitfinex","ETHUSD",1645201564314,0.0471834,2826.8,2825.9,0.80346509]
["bitfinex","ETHUSD",1645201564516,0.0471834,2826.8,2826.1,1.68831509]
["bitfinex","ETHUSD",1645201564750,0.2428,2827.3,2826.1,0.3]
["bitfinex","ETHUSD",1645201564952,0.2428,2827.3,2827.1,0.80346509]
["bitfinex","ETHUSD",1645201565148,0.2428,2827.3,2826.1,0.3]
["bitfinex","ETHUSD",1645201565149,0.54263176,2827.8,2826.9,1.76928]
["bitfinex","ETHUSD",1645201565348,0.54263176,2827.8,2827.1,0.8846298]
["bitfinex","ETHUSD",1645201565349,0.1,2827.8,2827.1,0.8846298]
["bitfinex","ETHUSD",1645201565550,0.1,2827.8,2826.9,2.95396]
["bitfinex","ETHUSD",1645201565551,0.9761,2827.8,2827.7,0.80346509]
["bitfinex","ETHUSD",1645201565749,0.0746,2828.8,2826.9,2.6539479]
["bitfinex","ETHUSD",1645201565949,0.0746,2828.8,2827.6,0.8845]
["bitfinex","ETHUSD",1645201566150,0.0746,2828.8,2826.4,7.0763]
["bitfinex","ETHUSD",1645201566151,0.35419,2828.7,2826.4,3.53855]
["bitfinex","ETHUSD",1645201566349,0.0746,2828.8,2826.9,1.76953]
["bitfinex","ETHUSD",1645201566350,0.00199605,2827.6,2826.9,1.76953]
["bitfinex","ETHUSD",1645201566548,0.00199605,2827.6,2826.5,3.5]
["bitfinex","ETHUSD",1645201566751,0.00199605,2827.6,2826.9,0.80346509]
["bitfinex","ETHUSD",1645201566948,0.00199605,2827.6,2827.1,0.80346509]
["bitfinex","ETHUSD",1645201567248,0.00199605,2827.6,2827.0,0.6145]
["bitfinex","ETHUSD",1645201567450,9.672e-05,2827.2,2827.1,1.1844998]
["bitfinex","ETHUSD",1645201567652,0.0746,2828.8,2827.2,0.0008]
["bitfinex","ETHUSD",1645201567850,0.0746,2828.8,2827.4,0.88412]
["bitfinex","ETHUSD",1645201568047,0.0746,2828.8,2827.6,0.80346509]
["bitfinex","ETHUSD",1645201568251,0.0746,2828.8,2828.3,0.88408]
["bitfinex","ETHUSD",1645201568493,0.0746,2828.8,2827.5,3.5]
["bitfinex","ETHUSD",1645201568692,0.0746,2828.8,2828.1,0.80346509]
["bitfinex","ETHUSD",1645201568892,0.0746,2828.8,2827.5,3.5]
["bitfinex","ETHUSD",1645201568893,0.0746,2828.8,2828.5,0.80346509]
["bitfinex","ETHUSD",1645201569094,0.0746,2828.8,2828.3,0.80346509]
["bitfinex","ETHUSD",1645201569297,0.0746,2828.8,2828.5,0.80346509]
["bitfinex","ETHUSD",1645201569503,0.0746,2828.8,2828.3,2.65212]
["bitfinex","ETHUSD",1645201569897,0.0746,2828.8,2828.4,1.7684]
["bitfinex","ETHUSD",1645201570098,0.0746,2828.8,2827.9,3.53603]
["bitfinex","ETHUSD",1645201570294,0.0746,2828.8,2827.8,3.53616]
["bitfinex","ETHUSD",1645201570497,0.0746,2828.8,2828.6,0.5]
["bitfinex","ETHUSD",1645201570698,4.19653491,2828.7,2827.4,1.76916]
["bitfinex","ETHUSD",1645201570895,0.57312583,2827.7,2827.2,0.0008]
["bitfinex","ETHUSD",1645201571095,0.0746,2828.8,2827.2,0.0008]
["bitfinex","ETHUSD",1645201571096,4.19884978,2828.4,2827.2,0.0008]
["bitfinex","ETHUSD",1645201571298,4.19884978,2828.4,2827.2,0.88556]
["bitfinex","ETHUSD",1645201571299,1.0,2828.0,2827.2,0.88556]
["bitfinex","ETHUSD",1645201571500,1.0,2828.0,2827.2,0.0008]
["bitfinex","ETHUSD",1645201571999,0.67942699,2827.8,2827.2,0.0008]
["bitfinex","ETHUSD",1645201572455,0.00231496,2827.7,2827.2,0.0008]
["bitfinex","ETHUSD",1645201573060,0.70920318,2827.3,2827.2,0.0008]
["bitfinex","ETHUSD",1645201573657,0.70920318,2827.3,2825.6,3.5]
["bitfinex","ETHUSD",1645201573658,0.54777509,2826.1,2825.2,0.1768]
["bitfinex","ETHUSD",1645201574156,0.57094631,2825.6,2825.0,0.88531]
["bitfinex","ETHUSD",1645201574357,0.417,2826.0,2825.0,0.88531]
["bitfinex","ETHUSD",1645201574560,9.41153491,2827.3,2825.0,1.68877509]
["bitfinex","ETHUSD",1645201574561,0.417,2825.9,2825.0,1.68877509]
["bitfinex","ETHUSD",1645201574756,4.19653491,2827.5,2825.5,0.00094449]
["bitfinex","ETHUSD",1645201574957,0.417,2827.0,2825.8,0.88505]
["bitfinex","ETHUSD",1645201575155,4.19653491,2827.4,2825.7,1.7701]
["bitfinex","ETHUSD",1645201575156,4.19653491,2827.3,2825.7,1.7701]
["bitfinex","ETHUSD",1645201575359,1.06024486,2827.2,2825.7,1.7701]
["bitfinex","ETHUSD",1645201575556,1.06024486,2827.2,2825.8,0.88504]
["bitfinex","ETHUSD",1645201575762,1.36024486,2827.2,2825.8,1.06184]
["bitfinex","ETHUSD",1645201575998,1.36024486,2827.2,2826.4,0.0009442]
["bitfinex","ETHUSD",1645201575999,1.06024486,2827.2,2826.4,0.0009442]
["bitfinex","ETHUSD",1645201576195,1.36024486,2827.2,2826.4,0.0009442]
["bitfinex","ETHUSD",1645201576393,0.50285985,2826.7,2826.4,0.0009442]
["bitfinex","ETHUSD",1645201576593,0.50972381,2826.7,2826.4,0.0009442]
["bitfinex","ETHUSD",1645201576993,20.8,2826.9,2826.4,0.0009442]
["bitfinex","ETHUSD",1645201577197,20.8,2826.9,2826.7,0.0009441]
["bitfinex","ETHUSD",1645201577198,24.99653491,2826.9,2826.7,0.0009441]
["bitfinex","ETHUSD",1645201577394,21.217,2826.8,2826.7,4.41e-05]
["bitfinex","ETHUSD",1645201577593,0.417,2826.8,2826.7,4.41e-05]
["bitfinex","ETHUSD",1645201577801,4.61353491,2826.8,2826.7,4.41e-05]
["bitfinex","ETHUSD",1645201577994,25.71353491,2826.8,2826.7,4.41e-05]
["bitfinex","ETHUSD",1645201578195,26.01353491,2826.8,2826.7,4.41e-05]
["bitfinex","ETHUSD",1645201578397,26.01353491,2826.8,2825.3,0.87124]
["bitfinex","ETHUSD",1645201578596,0.64062087,2825.4,2825.3,0.87124]
["bitfinex","ETHUSD",1645201578997,0.717,2825.6,2825.3,0.87124]
["bitfinex","ETHUSD",1645201580049,0.3,2825.6,2825.3,0.87124]
["bitfinex","ETHUSD",1645201580246,0.00584342,2826.0,2825.3,0.87124]
["bitfinex","ETHUSD",1645201580446,0.35419,2827.2,2825.5,0.80346509]
["bitfinex","ETHUSD",1645201580447,0.00584342,2826.2,2825.5,0.80346509]
["bitfinex","ETHUSD",1645201580645,0.417,2827.0,2825.5,1.67465509]
["bitfinex","ETHUSD",1645201580646,0.00584342,2826.7,2825.5,1.67465509]
["bitfinex","ETHUSD",1645201580846,0.417,2827.0,2825.5,0.87119]
["bitfinex","ETHUSD",1645201580847,4.19653491,2826.8,2825.5,0.87119]
["bitfinex","ETHUSD",1645201581045,0.5676105,2826.4,2825.5,0.87119]
["bitfinex","ETHUSD",1645201581244,0.00584342,2826.3,2825.5,1.74229]
["bitfinex","ETHUSD",1645201581447,0.70221733,2825.9,2825.5,1.74229]
["bitfinex","ETHUSD",1645201581647,0.70221733,2825.9,2825.5,0.87119]
["bitfinex","ETHUSD",1645201581854,0.64982768,2825.2,2824.0,2.06645]
["bitfinex","ETHUSD",1645201582045,0.64982768,2825.2,2823.6,0.10290513]
["bitfinex","ETHUSD",1645201582245,0.68407515,2825.1,2823.8,0.177]
["bitfinex","ETHUSD",1645201582450,0.64369653,2824.6,2822.0,20.8]
["bitfinex","ETHUSD",1645201582646,3.5,2825.5,2823.8,0.177]
["bitfinex","ETHUSD",1645201582848,1.0,2824.1,2823.8,0.88566]
["bitfinex","ETHUSD",1645201583047,1.0,2824.1,2823.1,2.65697]
["bitfinex","ETHUSD",1645201583048,6.0,2823.9,2823.5,0.88574]
["bitfinex","ETHUSD",1645201583248,5.0,2823.7,2823.6,0.1769]
["bitfinex","ETHUSD",1645201583497,5.0,2823.7,2823.0,0.5]
["bitfinex","ETHUSD",1645201583498,1.0,2823.6,2823.0,0.5]
["bitfinex","ETHUSD",1645201583696,5.0,2823.7,2823.1,0.1769]
["bitfinex","ETHUSD",1645201583697,1.0,2823.7,2823.1,0.1769]
["bitfinex","ETHUSD",1645201583896,5.0,2823.6,2823.1,0.1769]
["bitfinex","ETHUSD",1645201584298,1.0,2823.2,2823.1,0.1769]
["bitfinex","ETHUSD",1645201584496,5.0,2823.3,2823.2,1.4099122]
["bitfinex","ETHUSD",1645201584696,0.59112052,2823.9,2823.2,1.4099122]
["bitfinex","ETHUSD",1645201585500,5.0,2823.6,2823.2,2.2959122]
["bitfinex","ETHUSD",1645201586298,5.0,2823.7,2823.2,2.2959122]
["bitfinex","ETHUSD",1645201586496,0.53660228,2824.1,2823.2,2.2959122]
["bitfinex","ETHUSD",1645201586696,0.53660228,2824.1,2823.3,0.00115899]
["bitfinex","ETHUSD",1645201586998,5.0,2823.4,2823.3,0.00115899]
["bitfinex","ETHUSD",1645201587249,5.0,2823.6,2823.3,0.00115899]
["bitfinex","ETHUSD",1645201587648,0.417,2824.5,2823.3,0.00115899]
["bitfinex","ETHUSD",1645201587843,3.39337821,2824.2,2823.4,1.77156]
["bitfinex","ETHUSD",1645201588044,3.39337821,2824.2,2823.4,3.54289]
["bitfinex","ETHUSD",1645201588249,0.1769,2824.8,2823.4,3.84289]
["bitfinex","ETHUSD",1645201588250,3.39337821,2824.3,2823.4,3.84289]
["bitfinex","ETHUSD",1645201588445,3.39337821,2824.3,2823.4,4.01979]
["bitfinex","ETHUSD",1645201588846,3.39337821,2824.0,2823.4,4.90539]
["bitfinex","ETHUSD",1645201589047,3.39337821,2824.0,2823.4,4.72849]
["bitfinex","ETHUSD",1645201589248,0.61740886,2824.7,2823.4,4.72849]
["bitfinex","ETHUSD",1645201589446,3.39337821,2824.0,2823.5,0.88561]
["bitfinex","ETHUSD",1645201589844,0.61740886,2824.7,2823.5,0.88561]
["bitfinex","ETHUSD",1645201589845,3.39337821,2823.9,2823.5,0.88561]
["bitfinex","ETHUSD",1645201590046,0.02019416,2823.8,2823.5,0.88561]
["bitfinex","ETHUSD",1645201590549,3.39337821,2823.6,2823.2,1.4099122]
["bitfinex","ETHUSD",1645201590751,3.39337821,2823.3,2822.4,7.0863]
["bitfinex","ETHUSD",1645201591000,3.39337821,2823.3,2820.6,18.85463]
["bitfinex","ETHUSD",1645201591001,0.5941,2823.2,2821.0,0.1771]
["bitfinex","ETHUSD",1645201591296,3.34337821,2822.0,2821.0,0.1771]
["bitfinex","ETHUSD",1645201591492,1.0,2823.5,2820.8,0.88647]
["bitfinex","ETHUSD",1645201591493,3.34337821,2822.4,2821.1,0.090659]
["bitfinex","ETHUSD",1645201591693,0.5941,2823.0,2821.1,0.090659]
["bitfinex","ETHUSD",1645201591694,0.5941,2823.0,2822.7,0.00103111]
["bitfinex","ETHUSD",1645201591897,0.1771,2823.0,2822.7,0.00103111]
["bitfinex","ETHUSD",1645201592097,1.0,2823.5,2822.7,0.00103111]
["bitfinex","ETHUSD",1645201592098,3.34337821,2822.8,2822.7,0.00103111]
["bitfinex","ETHUSD",1645201592396,4.64676391,2822.8,2822.7,3.111e-05]
["bitfinex","ETHUSD",1645201592792,4.64676391,2822.8,2821.1,0.090659]
["bitfinex","ETHUSD",1645201592793,6.5,2822.7,2821.1,0.090659]
["bitfinex","ETHUSD",1645201592996,3.34337821,2822.0,2821.1,0.090659]
["bitfinex","ETHUSD",1645201593193,0.417,2822.6,2821.1,0.090659]
["bitfinex","ETHUSD",1645201593394,3.34337821,2821.9,2821.1,0.090659]
["bitfinex","ETHUSD",1645201593593,3.34337821,2822.5,2821.1,1.863569]
["bitfinex","ETHUSD",1645201593793,0.417,2822.6,2821.2,0.1771]
["bitfinex","ETHUSD",1645201593994,2.6596323,2823.2,2821.2,0.1771]
["bitfinex","ETHUSD",1645201593995,0.1771,2823.1,2821.2,0.1771]
["bitfinex","ETHUSD",1645201594193,0.1771,2823.1,2821.1,1.863569]
["bitfinex","ETHUSD",1645201594194,3.34337821,2821.7,2821.1,1.863569]
["bitfinex","ETHUSD",1645201594394,0.1771,2823.1,2821.1,1.863569]
["bitfinex","ETHUSD",1645201594395,3.34337821,2821.3,2821.1,1.863569]
["bitfinex","ETHUSD",1645201594663,0.71394412,2821.9,2821.1,1.863569]
["bitfinex","ETHUSD",1645201595864,3.34337821,2821.3,2821.1,1.863569]
["bitfinex","ETHUSD",1645201596269,3.34337821,2821.3,2821.1,0.090659]
["bitfinex","ETHUSD",1645201596565,0.71394412,2821.9,2821.1,0.090659]
["bitfinex","ETHUSD",1645201596765,3.34337821,2821.2,2821.1,0.090659]
["bitfinex","ETHUSD",1645201596964,3.34337821,2821.7,2821.1,0.090659]
["bitfinex","ETHUSD",1645201597164,1.06376,2822.0,2820.9,1.77324]
["bitfinex","ETHUSD",1645201597165,3.34337821,2821.2,2820.9,1.77324]
["bitfinex","ETHUSD",1645201597664,0.64639265,2821.4,2821.0,0.00095404]
["bitfinex","ETHUSD",1645201597966,3.34337821,2821.1,2821.0,0.00095404]
["bitfinex","ETHUSD",1645201598176,3.34337821,2821.1,2819.9,0.31529997]
["bitfinex","ETHUSD",1645201598177,0.69255353,2820.4,2819.9,0.31529997]
["bitfinex","ETHUSD",1645201598409,0.69255353,2820.4,2819.8,0.5]
["bitfinex","ETHUSD",1645201598410,4.03593174,2820.4,2819.8,0.5]
["bitfinex","ETHUSD",1645201598607,4.03593174,2820.4,2820.0,0.04092649]
["bitfinex","ETHUSD",1645201598805,3.34337821,2820.1,2820.0,0.04092649]
["bitfinex","ETHUSD",1645201599005,3.34337821,2820.1,2819.5,3.54671]
["bitfinex","ETHUSD",1645201599006,0.1771,2821.0,2819.8,0.88701]
["bitfinex","ETHUSD",1645201599207,3.34337821,2820.3,2819.9,1.77379]
["bitfinex","ETHUSD",1645201599408,3.34337821,2820.3,2819.9,1.81528491]
["bitfinex","ETHUSD",1645201599808,3.34337821,2820.0,2819.9,0.04149491]
["bitfinex","ETHUSD",1645201600006,0.1771,2821.0,2819.9,0.04149491]
["bitfinex","ETHUSD",1645201600007,3.34337821,2820.2,2819.9,0.04149491]
["bitfinex","ETHUSD",1645201600209,3.34337821,2820.2,2819.6,2.66105]
["bitfinex","ETHUSD",1645201600210,0.1773,2821.2,2819.7,0.92960176]
["bitfinex","ETHUSD",1645201600409,3.34337821,2819.9,2819.7,0.92960176]
["bitfinex","ETHUSD",1645201600608,3.34337821,2819.9,2819.8,0.04206334]
["bitfinex","ETHUSD",1645201601010,3.98189877,2819.9,2819.4,0.04433703]
["bitfinex","ETHUSD",1645201601212,3.30892221,2819.7,2819.4,0.04433703]
["bitfinex","ETHUSD",1645201601413,0.63852056,2819.9,2819.4,0.04433703]
["bitfinex","ETHUSD",1645201601610,3.30892221,2819.5,2819.3,0.04490545]
["bitfinex","ETHUSD",1645201601811,3.30892221,2819.8,2819.2,0.04547388]
["bitfinex","ETHUSD",1645201602011,0.63852056,2819.9,2819.2,0.04547388]
["bitfinex","ETHUSD",1645201602249,3.30892221,2819.8,2819.2,0.04547388]
["bitfinex","ETHUSD",1645201602451,0.57488257,2819.4,2819.3,0.00115567]
["bitfinex","ETHUSD",1645201602651,3.30892221,2819.5,2819.3,0.00115567]
["bitfinex","ETHUSD",1645201603453,4.19629861,2819.5,2819.3,0.00115567]
["bitfinex","ETHUSD",1645201603650,6.5,2819.4,2819.3,0.00115567]
["bitfinex","ETHUSD",1645201604057,6.5,2819.4,2819.3,5.567e-05]
["bitfinex","ETHUSD",1645201604451,6.917,2819.4,2819.3,5.567e-05]
["bitfinex","ETHUSD",1645201604852,6.917,2819.4,2817.7,0.1773]
["bitfinex","ETHUSD",1645201605252,0.59100301,2818.4,2817.6,0.1773]
["bitfinex","ETHUSD",1645201606099,0.59100301,2818.4,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201606297,3.30892221,2818.7,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201606498,2.6627904,2819.5,2817.7,1.69107779]
["bitfinex","ETHUSD",1645201606499,3.30892221,2819.5,2817.7,1.69107779]
["bitfinex","ETHUSD",1645201606697,3.30892221,2819.5,2817.8,0.1773]
["bitfinex","ETHUSD",1645201606897,3.30892221,2819.5,2817.6,1.69107779]
["bitfinex","ETHUSD",1645201606898,3.30892221,2819.5,2817.7,0.1773]
["bitfinex","ETHUSD",1645201607296,3.30892221,2819.5,2817.7,0.18945809]
["bitfinex","ETHUSD",1645201607498,3.30892221,2819.5,2818.5,0.00115036]
["bitfinex","ETHUSD",1645201607697,3.5,2819.9,2818.5,0.00115036]
["bitfinex","ETHUSD",1645201607897,1.6999182,2819.3,2818.5,0.00115036]
["bitfinex","ETHUSD",1645201608099,1.6999182,2819.2,2818.5,0.00115036]
["bitfinex","ETHUSD",1645201608296,1.6999182,2819.6,2818.5,0.00115036]
["bitfinex","ETHUSD",1645201608500,0.1773,2820.2,2818.5,0.00115036]
["bitfinex","ETHUSD",1645201608700,0.1773,2820.2,2819.1,0.00115011]
["bitfinex","ETHUSD",1645201608701,2.20932528,2820.0,2819.1,0.00115011]
["bitfinex","ETHUSD",1645201609296,2.20932528,2820.0,2819.1,0.30115011]
["bitfinex","ETHUSD",1645201609497,0.03604294,2819.4,2819.3,0.06594637]
["bitfinex","ETHUSD",1645201609946,0.03604294,2819.4,2819.3,0.95294637]
["bitfinex","ETHUSD",1645201611451,0.03604294,2819.4,2819.3,0.06594637]
["bitfinex","ETHUSD",1645201611648,4.294e-05,2819.4,2819.3,0.06594637]
["bitfinex","ETHUSD",1645201614395,0.57327531,2819.9,2819.3,0.06594637]
["bitfinex","ETHUSD",1645201614597,1.6999182,2819.7,2819.3,0.06594637]
["bitfinex","ETHUSD",1645201614896,2.5,2819.3,2818.3,1.95174]
["bitfinex","ETHUSD",1645201615096,2.5,2819.3,2817.9,0.5]
["bitfinex","ETHUSD",1645201615097,1.6999182,2818.5,2817.9,0.5]
["bitfinex","ETHUSD",1645201615296,1.6999182,2818.5,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201615297,1.7751986,2818.8,2817.6,0.88752]
["bitfinex","ETHUSD",1645201615497,0.1774,2819.2,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201615696,1.6999182,2818.5,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201615897,1.6999182,2818.4,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201616200,0.54537643,2818.1,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201616797,0.8877308,2817.9,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201617245,0.60497297,2817.6,2817.5,0.13367385]
["bitfinex","ETHUSD",1645201617446,0.60497297,2817.6,2816.8,0.1774]
["bitfinex","ETHUSD",1645201617647,0.60497297,2817.6,2816.7,0.5]
["bitfinex","ETHUSD",1645201617846,0.60497297,2817.6,2815.7,3.5]
["bitfinex","ETHUSD",1645201617847,2.6637686,2817.5,2816.2,0.5]
["bitfinex","ETHUSD",1645201618146,2.6637686,2817.5,2816.4,1.7757]
["bitfinex","ETHUSD",1645201618147,0.62856113,2817.1,2816.4,1.7757]
["bitfinex","ETHUSD",1645201618347,0.68916517,2817.4,2817.2,1.10395919]
["bitfinex","ETHUSD",1645201618556,0.1774,2817.9,2817.2,1.10395919]
["bitfinex","ETHUSD",1645201618747,5.07299,2819.1,2817.2,1.40395919]
["bitfinex","ETHUSD",1645201618748,0.1774,2818.3,2817.2,1.40395919]
["bitfinex","ETHUSD",1645201618947,1.6999182,2818.4,2817.2,1.40395919]
["bitfinex","ETHUSD",1645201619149,4.42319,2819.6,2817.2,1.40395919]
["bitfinex","ETHUSD",1645201619150,0.417,2819.9,2818.8,3.21769283]
["bitfinex","ETHUSD",1645201619352,0.5178,2820.5,2818.9,0.1773]
["bitfinex","ETHUSD",1645201619353,0.03816278,2820.2,2818.9,0.1773]
["bitfinex","ETHUSD",1645201619547,5.5861,2821.3,2818.9,0.1773]
["bitfinex","ETHUSD",1645201619548,0.71192773,2820.6,2818.9,5.3943]
["bitfinex","ETHUSD",1645201619749,0.01607151,2821.5,2819.9,3.3000818]
["bitfinex","ETHUSD",1645201619750,0.00872385,2821.5,2819.9,3.3000818]
["bitfinex","ETHUSD",1645201619948,0.00872385,2821.5,2820.0,5.0941]
["bitfinex","ETHUSD",1645201620147,0.00872385,2821.5,2820.0,1.5941]
["bitfinex","ETHUSD",1645201620348,0.00872385,2821.5,2820.0,0.717]
["bitfinex","ETHUSD",1645201620550,1.6999182,2820.9,2819.8,2.65936]
["bitfinex","ETHUSD",1645201620749,1.6999182,2820.9,2820.0,0.88645]
["bitfinex","ETHUSD",1645201620750,0.68776161,2820.7,2820.0,0.88645]
["bitfinex","ETHUSD",1645201621005,0.68776161,2820.7,2819.9,2.07312]
["bitfinex","ETHUSD",1645201621804,1.6999182,2821.0,2819.9,2.07312]
["bitfinex","ETHUSD",1645201622403,1.78237612,2821.5,2819.9,2.07312]
["bitfinex","ETHUSD",1645201622605,1.6999182,2820.7,2819.9,2.07312]
["bitfinex","ETHUSD",1645201622806,1.6999182,2820.7,2819.9,0.3]
["bitfinex","ETHUSD",1645201623104,0.59891767,2820.6,2819.9,0.3]
["bitfinex","ETHUSD",1645201623305,1.6999182,2820.7,2819.6,1.06407]
["bitfinex","ETHUSD",1645201623306,0.51547213,2820.1,2819.6,0.1771]
["bitfinex","ETHUSD",1645201623504,1.6999182,2819.7,2819.3,1.77419]
["bitfinex","ETHUSD",1645201623704,1.6999182,2819.7,2819.1,0.0011478]
["bitfinex","ETHUSD",1645201623705,0.60583136,2819.5,2819.1,0.0011478]
["bitfinex","ETHUSD",1645201624105,1.6999182,2819.4,2819.1,0.0011478]
["bitfinex","ETHUSD",1645201624308,0.60583136,2819.5,2819.1,0.0011478]
["bitfinex","ETHUSD",1645201624309,1.49314416,2819.5,2819.1,0.0011478]
["bitfinex","ETHUSD",1645201624504,1.8770182,2820.2,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201624747,1.6999182,2820.2,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201625146,0.02733613,2820.5,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201625147,1.6999182,2819.8,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201625547,1.6999182,2819.8,2819.1,0.00186004]
["bitfinex","ETHUSD",1645201625746,1.6999182,2819.8,2819.1,0.30093002]
["bitfinex","ETHUSD",1645201626953,1.6999182,2819.8,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201626954,0.61194222,2819.4,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201627152,1.7744161,2820.1,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201627352,1.6999182,2819.5,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201627551,1.6499182,2819.5,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201627753,1.6499182,2819.6,2819.1,0.00093002]
["bitfinex","ETHUSD",1645201628052,1.6499182,2819.6,2819.1,0.00096913]
["bitfinex","ETHUSD",1645201628255,0.1771,2820.4,2819.1,0.30096913]
["bitfinex","ETHUSD",1645201628513,0.02733613,2820.5,2819.2,1.50814302]
["bitfinex","ETHUSD",1645201628710,0.02733613,2820.5,2819.1,0.47826913]
["bitfinex","ETHUSD",1645201629310,3.45134973,2820.5,2819.1,0.47826913]
["bitfinex","ETHUSD",1645201629515,0.7391721,2820.2,2819.2,0.1773]
["bitfinex","ETHUSD",1645201629712,1.6499182,2819.4,2819.1,0.00096913]
["bitfinex","ETHUSD",1645201630111,0.65106533,2819.7,2819.1,0.00096913]
["bitfinex","ETHUSD",1645201630112,0.8872643,2819.5,2819.1,0.00096913]
["bitfinex","ETHUSD",1645201630319,1.5999182,2819.2,2819.1,0.00096913]
["bitfinex","ETHUSD",1645201630514,0.88736,2819.9,2819.1,0.00193826]
["bitfinex","ETHUSD",1645201630515,1.5999182,2819.3,2819.1,0.00193826]
["bitfinex","ETHUSD",1645201630717,1.8999182,2819.3,2819.1,0.00096913]
["bitfinex","ETHUSD",1645201631314,2.7873031,2819.3,2819.1,0.00096913]
["bitfinex","ETHUSD",1645201631714,0.51941626,2819.2,2819.1,0.00095677]
["bitfinex","ETHUSD",1645201632871,0.51941626,2819.2,2819.0,0.00095678]
["bitfinex","ETHUSD",1645201633872,1.5999182,2819.1,2819.0,0.00095678]
["bitfinex","ETHUSD",1645201634071,1.5999182,2819.1,2819.0,0.0009568]
["bitfinex","ETHUSD",1645201635274,1.5999182,2819.1,2818.9,1.50953435]
["bitfinex","ETHUSD",1645201635678,1.8999182,2819.1,2818.9,0.00095662]
["bitfinex","ETHUSD",1645201636303,1.8999182,2819.1,2817.7,4.3396722]
["bitfinex","ETHUSD",1645201636304,0.61671305,2818.2,2817.7,4.3396722]
["bitfinex","ETHUSD",1645201636504,6.5,2819.0,2817.7,4.3396722]
["bitfinex","ETHUSD",1645201636505,6.5,2819.0,2817.8,1.50885015]
["bitfinex","ETHUSD",1645201636704,1.5999182,2818.3,2817.9,1.50885015]
["bitfinex","ETHUSD",1645201637004,1.5999182,2818.3,2818.0,1.50885015]
["bitfinex","ETHUSD",1645201637208,0.8875412,2818.3,2818.1,1.50885015]
["bitfinex","ETHUSD",1645201637403,0.8875412,2818.3,2817.8,1.5498722]
["bitfinex","ETHUSD",1645201637404,0.8875412,2818.3,2817.9,1.50885015]
["bitfinex","ETHUSD",1645201637604,1.5999182,2818.2,2818.0,1.50886665]
["bitfinex","ETHUSD",1645201637806,1.5999182,2818.2,2818.1,1.50886665]
["bitfinex","ETHUSD",1645201638008,0.8875412,2818.3,2818.1,1.50886665]
["bitfinex","ETHUSD",1645201638207,0.887394,2818.8,2818.2,1.50886665]
["bitfinex","ETHUSD",1645201638405,2.662198,2819.8,2818.2,1.50886665]
["bitfinex","ETHUSD",1645201638406,1.5999182,2819.4,2818.2,2.47123885]
["bitfinex","ETHUSD",1645201638605,2.839498,2819.8,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201638606,0.1773,2819.7,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201638805,2.839498,2819.8,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201639008,1.5999182,2818.9,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201639204,0.6886862,2819.2,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201639205,1.5999182,2818.6,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201639405,0.8874059,2818.7,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201639643,1.5999182,2819.1,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201639846,0.6886862,2819.2,2818.3,1.50886665]
["bitfinex","ETHUSD",1645201640043,1.5999182,2819.4,2819.0,0.06823951]
["bitfinex","ETHUSD",1645201640246,1.5999182,2819.4,2819.1,1.50886665]
["bitfinex","ETHUSD",1645201641847,0.887246,2819.5,2819.1,1.80886665]
["bitfinex","ETHUSD",1645201642047,1.1463,2820.5,2819.2,1.50886665]
["bitfinex","ETHUSD",1645201642048,1.5999182,2820.2,2819.2,1.50886665]
["bitfinex","ETHUSD",1645201642447,0.1773,2820.5,2819.2,1.50886665]
["bitfinex","ETHUSD",1645201642645,1.7739808,2820.1,2819.2,1.50886665]
["bitfinex","ETHUSD",1645201642847,0.67685453,2820.2,2819.2,2.39578665]
["bitfinex","ETHUSD",1645201643045,0.67685453,2820.2,2819.3,2.39587665]
["bitfinex","ETHUSD",1645201643246,0.67685453,2820.2,2819.4,1.50886665]
["bitfinex","ETHUSD",1645201643497,0.27677273,2820.2,2819.4,1.50886665]
["bitfinex","ETHUSD",1645201643696,0.1773,2820.5,2819.4,1.50886665]
["bitfinex","ETHUSD",1645201643897,0.1773,2820.5,2819.4,2.39579665]
["bitfinex","ETHUSD",1645201644096,0.1773,2820.7,2819.5,1.50886665]
["bitfinex","ETHUSD",1645201644497,0.8869538,2819.9,2819.5,1.50886665]
["bitfinex","ETHUSD",1645201645101,1.7739601,2820.1,2819.5,1.50886665]
["bitfinex","ETHUSD",1645201646400,2.6609994,2820.6,2819.5,1.50886665]
["bitfinex","ETHUSD",1645201646401,0.8869998,2819.7,2819.5,1.50886665]
["bitfinex","ETHUSD",1645201646599,0.3,2820.5,2819.5,1.50886665]
["bitfinex","ETHUSD",1645201646799,2.6611568,2820.4,2819.5,1.50886665]
["bitfinex","ETHUSD",1645201647250,0.8869047,2820.0,2819.5,0.3]
["bitfinex","ETHUSD",1645201647450,0.00923175,2820.6,2819.6,1.68549855]
["bitfinex","ETHUSD",1645201647652,0.00923175,2820.6,2819.7,1.50819855]
["bitfinex","ETHUSD",1645201647848,0.00923175,2820.6,2819.7,1.80819855]
["bitfinex","ETHUSD",1645201648053,2.67018345,2820.6,2819.8,1.50819855]
["bitfinex","ETHUSD",1645201648251,2.67018345,2820.6,2819.6,1.36425]
["bitfinex","ETHUSD",1645201648451,0.8869599,2819.8,2819.7,1.50815795]
["bitfinex","ETHUSD",1645201648652,2.6609517,2820.6,2819.8,0.72174947]
["bitfinex","ETHUSD",1645201648951,0.5746314,2820.4,2819.8,0.72174947]
["bitfinex","ETHUSD",1645201649150,2.6609517,2820.6,2819.8,0.72174947]
["bitfinex","ETHUSD",1645201650155,1.7740762,2820.0,2819.8,0.72174947]
["bitfinex","ETHUSD",1645201654656,2.6611428,2820.2,2818.8,0.00190102]
["bitfinex","ETHUSD",1645201654657,0.8870626,2819.6,2818.8,0.00190102]
["bitfinex","ETHUSD",1645201654855,4.4361162,2819.8,2818.8,0.00095051]
["bitfinex","ETHUSD",1645201655055,0.1773,2819.7,2818.8,0.00095051]
["bitfinex","ETHUSD",1645201655256,0.3,2819.7,2818.8,0.00095051]
["bitfinex","ETHUSD",1645201655856,2.6614662,2819.8,2818.8,0.00190102]
["bitfinex","ETHUSD",1645201656054,2.6614662,2819.8,2818.8,0.00095051]
["bitfinex","ETHUSD",1645201656055,0.64228105,2819.3,2818.8,0.00095051]
["bitfinex","ETHUSD",1645201656455,0.8873207,2819.1,2818.8,0.00095051]
["bitfinex","ETHUSD",1645201657060,0.8873207,2819.1,2818.2,0.1773]
["bitfinex","ETHUSD",1645201657257,0.51673451,2818.5,2817.4,0.1773]
["bitfinex","ETHUSD",1645201657457,0.51673451,2818.5,2818.1,1.50892709]
["bitfinex","ETHUSD",1645201657657,1.775161,2818.3,2818.1,1.50892709]
["bitfinex","ETHUSD",1645201657858,0.51673451,2818.5,2817.5,1.50892709]
["bitfinex","ETHUSD",1645201658059,0.51673451,2818.5,2817.3,1.3397722]
["bitfinex","ETHUSD",1645201658060,0.51673451,2818.5,2817.6,1.50896038]
["bitfinex","ETHUSD",1645201658257,0.51673451,2818.5,2817.3,0.6774]
["bitfinex","ETHUSD",1645201658258,0.51673451,2818.5,2817.7,1.50896038]
["bitfinex","ETHUSD",1645201658504,0.51673451,2818.5,2817.8,1.50896038]
["bitfinex","ETHUSD",1645201658700,0.51673451,2818.5,2817.9,1.50896038]
["bitfinex","ETHUSD",1645201658701,1.7750742,2818.1,2817.9,1.50896038]
["bitfinex","ETHUSD",1645201658901,1.7750742,2818.1,2818.0,1.50896038]
["bitfinex","ETHUSD",1645201659304,20.8,2818.4,2817.3,0.5]
["bitfinex","ETHUSD",1645201659606,2.6634302,2817.9,2817.3,0.5]
["bitfinex","ETHUSD",1645201659803,0.8878101,2817.7,2817.2,1.10395919]
["bitfinex","ETHUSD",1645201660203,1.7758101,2817.7,2817.2,1.10395919]
["bitfinex","ETHUSD",1645201660608,0.8878101,2817.7,2817.2,0.93640643]
["bitfinex","ETHUSD",1645201660806,0.8878101,2817.7,2817.3,1.50930578]
["bitfinex","ETHUSD",1645201661009,0.8878101,2817.7,2817.2,0.93640643]
["bitfinex","ETHUSD",1645201661305,0.8878101,2817.7,2817.3,1.50931001]
["bitfinex","ETHUSD",1645201661805,0.8878101,2817.7,2817.3,0.00114136]
["bitfinex","ETHUSD",1645201663045,0.8878101,2817.7,2817.4,0.00114134]
["bitfinex","ETHUSD",1645201663247,3.8878101,2817.7,2816.4,0.13367385]
["bitfinex","ETHUSD",1645201663446,3.8878101,2817.7,2816.5,1.50959801]
["bitfinex","ETHUSD",1645201663645,0.88809,2817.4,2816.5,1.50959801]
["bitfinex","ETHUSD",1645201663846,0.8880743,2817.2,2816.5,1.50959801]
["bitfinex","ETHUSD",1645201666601,0.8880743,2817.2,2816.7,0.00091926]
["bitfinex","ETHUSD",1645201668004,0.8880743,2817.2,2816.8,0.00091923]
["bitfinex","ETHUSD",1645201668903,0.50860298,2817.0,2816.4,0.13367385]
["bitfinex","ETHUSD",1645201669105,5.27643,2816.9,2816.0,0.00747018]
["bitfinex","ETHUSD",1645201669307,5.27643,2816.9,2816.0,0.00379216]
["bitfinex","ETHUSD",1645201669308,0.6604896,2816.4,2816.0,0.00379216]
["bitfinex","ETHUSD",1645201669673,0.64512933,2815.9,2815.7,1.50995755]
["bitfinex","ETHUSD",1645201669859,20.9774,2816.8,2815.0,1.1623722]
["bitfinex","ETHUSD",1645201669860,0.70741971,2816.2,2815.0,0.5]
["bitfinex","ETHUSD",1645201670058,0.70741971,2816.2,2815.1,1.51014384]
["bitfinex","ETHUSD",1645201670059,1.59591971,2816.2,2815.1,1.51014384]
["bitfinex","ETHUSD",1645201670259,0.8885,2816.2,2815.2,1.51014384]
["bitfinex","ETHUSD",1645201670459,0.1774,2816.6,2815.3,1.51014384]
["bitfinex","ETHUSD",1645201670661,1.2019,2817.2,2815.5,0.88831]
["bitfinex","ETHUSD",1645201670662,0.1774,2817.0,2815.5,0.88831]
["bitfinex","ETHUSD",1645201670858,4.7543232,2817.2,2815.5,0.88831]
["bitfinex","ETHUSD",1645201670859,0.1774,2817.1,2815.6,1.51014384]
["bitfinex","ETHUSD",1645201671066,4.9317232,2817.2,2815.6,1.51014384]
["bitfinex","ETHUSD",1645201671262,3.8,2817.1,2815.6,1.51014384]
["bitfinex","ETHUSD",1645201671464,2.6646662,2816.8,2815.6,1.51014384]
["bitfinex","ETHUSD",1645201671660,2.6646662,2816.8,2815.4,0.3]
["bitfinex","ETHUSD",1645201671661,0.3,2816.7,2815.4,0.3]
["bitfinex","ETHUSD",1645201671860,0.1774,2816.7,2815.5,1.51007941]
["bitfinex","ETHUSD",1645201672060,0.1774,2816.7,2815.6,0.88826]
["bitfinex","ETHUSD",1645201672260,0.1774,2816.7,2815.4,0.3]
["bitfinex","ETHUSD",1645201672459,0.1774,2816.7,2815.5,1.51011375]
["bitfinex","ETHUSD",1645201672660,0.1774,2816.7,2815.4,0.3]
["bitfinex","ETHUSD",1645201672859,0.1774,2816.7,2815.9,0.00112732]
["bitfinex","ETHUSD",1645201673060,0.62963952,2816.4,2815.9,0.00112732]
["bitfinex","ETHUSD",1645201673499,0.1774,2816.7,2815.9,0.00112732]
["bitfinex","ETHUSD",1645201673995,0.4774,2816.7,2815.9,0.00112732]
["bitfinex","ETHUSD",1645201674195,1.36567,2816.7,2815.9,0.00112732]
["bitfinex","ETHUSD",1645201674396,0.68563814,2816.3,2815.9,0.00112732]
["bitfinex","ETHUSD",1645201674598,20.8,2816.1,2815.9,0.00115566]
["bitfinex","ETHUSD",1645201674899,2.9658281,2816.1,2814.6,0.13367385]
["bitfinex","ETHUSD",1645201675097,0.1771,2816.0,2814.7,1.51037143]
["bitfinex","ETHUSD",1645201675297,3.5,2815.9,2814.6,0.13367385]
["bitfinex","ETHUSD",1645201675498,0.6884104,2815.6,2814.6,0.13367385]
["bitfinex","ETHUSD",1645201675697,1.3,2816.1,2814.6,0.13367385]
["bitfinex","ETHUSD",1645201675698,0.1768,2815.9,2814.6,0.13367385]
["bitfinex","ETHUSD",1645201675899,0.3,2815.9,2814.7,1.51043256]
["bitfinex","ETHUSD",1645201676098,2.6656523,2815.9,2814.7,1.51043256]
["bitfinex","ETHUSD",1645201676300,2.9656523,2815.9,2814.6,0.13367385]
["bitfinex","ETHUSD",1645201676597,3.1419523,2815.9,2814.6,0.13367385]
["bitfinex","ETHUSD",1645201677155,3.1419523,2815.9,2814.6,0.08367385]
["bitfinex","ETHUSD",1645201677347,0.53652693,2815.3,2814.6,0.08367385]
["bitfinex","ETHUSD",1645201677550,2.6658708,2815.5,2814.6,0.08367385]
["bitfinex","ETHUSD",1645201677551,2.6658708,2815.5,2814.7,0.00109229]
["bitfinex","ETHUSD",1645201677747,2.6656523,2815.9,2814.8,1.7769]
["bitfinex","ETHUSD",1645201677949,2.6656523,2815.9,2814.9,1.51028438]
["bitfinex","ETHUSD",1645201678148,2.6656523,2815.9,2815.0,1.51024423]
["bitfinex","ETHUSD",1645201678348,2.6656523,2815.9,2814.8,0.1774]
["bitfinex","ETHUSD",1645201678548,2.6656523,2815.9,2814.9,1.51024997]
["bitfinex","ETHUSD",1645201678748,2.6656523,2815.9,2815.3,1.77658]
["bitfinex","ETHUSD",1645201678749,0.00226472,2815.8,2815.3,1.77658]
["bitfinex","ETHUSD",1645201678950,0.00226472,2815.8,2815.5,1.77646]
["bitfinex","ETHUSD",1645201679549,0.00226472,2815.8,2815.5,2.07646]
["bitfinex","ETHUSD",1645201679851,0.00226472,2815.8,2815.7,0.8881]
["bitfinex","ETHUSD",1645201680050,0.00226472,2815.8,2815.7,1.1881]
["bitfinex","ETHUSD",1645201680051,0.00226493,2815.8,2815.7,1.1881]
["bitfinex","ETHUSD",1645201680455,6.603e-05,2816.0,2815.7,1.1881]
["bitfinex","ETHUSD",1645201680653,6.603e-05,2816.0,2815.7,0.3]
["bitfinex","ETHUSD",1645201680909,6.603e-05,2816.0,2815.5,1.95386]
["bitfinex","ETHUSD",1645201681105,0.88846713,2816.0,2815.5,1.77646]
["bitfinex","ETHUSD",1645201681307,0.88846713,2816.0,2815.5,1.72646]
["bitfinex","ETHUSD",1645201682508,0.88846713,2816.0,2815.3,0.88821]
["bitfinex","ETHUSD",1645201682509,0.52442505,2815.6,2815.3,0.88821]
["bitfinex","ETHUSD",1645201682808,0.52442505,2815.6,2814.8,1.38852]
["bitfinex","ETHUSD",1645201683107,0.52442505,2815.6,2814.6,0.08367385]
["bitfinex","ETHUSD",1645201683308,0.70182505,2815.6,2814.6,0.08367385]
["bitfinex","ETHUSD",1645201683508,0.70182505,2815.6,2814.0,50.5]
["bitfinex","ETHUSD",1645201683708,0.70182505,2815.6,2814.1,1.5105931]
["bitfinex","ETHUSD",1645201684110,0.70182505,2815.6,2814.8,0.88852]
["bitfinex","ETHUSD",1645201684653,0.52442505,2815.6,2814.8,0.88852]
["bitfinex","ETHUSD",1645201685047,0.90488921,2815.7,2814.8,0.88852]
["bitfinex","ETHUSD",1645201685251,0.90488921,2815.7,2815.2,0.88839]
["bitfinex","ETHUSD",1645201685449,0.90488921,2815.7,2814.7,0.00110525]
["bitfinex","ETHUSD",1645201685450,0.01639311,2815.7,2814.7,0.00110525]
["bitfinex","ETHUSD",1645201686050,0.01639311,2815.7,2815.1,0.00110509]
["bitfinex","ETHUSD",1645201686949,0.5148227,2815.3,2815.1,0.00110509]
["bitfinex","ETHUSD",1645201687149,0.5148227,2815.3,2814.8,0.00442088]
["bitfinex","ETHUSD",1645201688400,0.5148227,2815.3,2814.9,0.00110517]
["bitfinex","ETHUSD",1645201688401,0.6919227,2815.3,2814.9,0.00110517]
["bitfinex","ETHUSD",1645201688599,3.8,2815.2,2814.9,0.00110517]
["bitfinex","ETHUSD",1645201688799,0.1776,2815.1,2814.9,0.00110517]
["bitfinex","ETHUSD",1645201689001,0.1776,2815.1,2814.5,0.00442134]
["bitfinex","ETHUSD",1645201689498,0.1776,2815.1,2814.5,0.00274449]
["bitfinex","ETHUSD",1645201689701,0.69375108,2814.6,2814.5,0.00274449]
["bitfinex","ETHUSD",1645201690098,0.60457633,2814.6,2814.5,0.00274449]
["bitfinex","ETHUSD",1645201690500,21.58217633,2814.6,2814.5,0.00274449]
["bitfinex","ETHUSD",1645201690698,21.58217633,2814.6,2814.3,0.5]
["bitfinex","ETHUSD",1645201690699,20.8,2814.5,2814.3,0.5]
["bitfinex","ETHUSD",1645201690905,0.1776,2814.5,2814.3,0.5]
["bitfinex","ETHUSD",1645201691100,0.417,2814.9,2814.0,44.66795609]
["bitfinex","ETHUSD",1645201691101,0.1776,2814.9,2814.0,44.66795609]
["bitfinex","ETHUSD",1645201691300,0.8886198,2815.0,2814.5,1.777]
["bitfinex","ETHUSD",1645201691699,1.7772395,2815.1,2814.5,1.777]
["bitfinex","ETHUSD",1645201692161,0.68590043,2814.7,2814.0,45.55678609]
["bitfinex","ETHUSD",1645201692351,0.1776,2815.6,2814.3,1.77731]
["bitfinex","ETHUSD",1645201692552,0.1776,2815.6,2814.6,0.88849]
["bitfinex","ETHUSD",1645201692553,0.142209,2815.5,2814.6,0.88849]
["bitfinex","ETHUSD",1645201692753,0.142209,2815.5,2814.1,1.77709]
["bitfinex","ETHUSD",1645201693354,0.142209,2815.5,2814.9,1.77696]
["bitfinex","ETHUSD",1645201693554,1.41430696,2815.7,2815.1,1.77659]
["bitfinex","ETHUSD",1645201693953,1.39688524,2815.7,2815.1,1.77659]
["bitfinex","ETHUSD",1645201694153,1.39688524,2815.7,2814.7,0.5]
["bitfinex","ETHUSD",1645201694154,0.50839934,2815.7,2814.7,0.5]
["bitfinex","ETHUSD",1645201694556,0.50839934,2815.7,2814.7,2.2771]
["bitfinex","ETHUSD",1645201694755,0.50839934,2815.7,2814.7,1.7771]
["bitfinex","ETHUSD",1645201694955,0.50839934,2815.7,2815.5,3.0]
["bitfinex","ETHUSD",1645201695156,0.55770569,2815.7,2815.5,3.0]
["bitfinex","ETHUSD",1645201695755,0.55770569,2815.7,2814.4,0.00109576]
["bitfinex","ETHUSD",1645201695756,5.5,2815.6,2814.4,0.00109576]
["bitfinex","ETHUSD",1645201696013,1.77763,2815.4,2814.4,0.00109576]
["bitfinex","ETHUSD",1645201696605,0.65708892,2814.6,2814.4,0.00109576]
["bitfinex","ETHUSD",1645201697210,4.4441048,2814.9,2814.4,0.00109576]
["bitfinex","ETHUSD",1645201697813,1.18894,2814.8,2814.4,0.00109576]
["bitfinex","ETHUSD",1645201698009,1.18894,2814.8,2814.4,0.00088006]
["bitfinex","ETHUSD",1645201698209,3.03244,2814.8,2814.4,0.00088006]
["bitfinex","ETHUSD",1645201698411,5.12625716,2814.7,2814.0,44.66795609]
["bitfinex","ETHUSD",1645201698611,0.62625716,2814.7,2814.0,44.66795609]
["bitfinex","ETHUSD",1645201698811,0.50411988,2814.1,2814.0,44.66795609]
["bitfinex","ETHUSD",1645201699412,0.80411988,2814.1,2814.0,44.61795609]
["bitfinex","ETHUSD",1645201699652,0.50411988,2814.1,2814.0,44.61795609]
["bitfinex","ETHUSD",1645201700549,0.80411988,2814.1,2814.0,44.61795609]
["bitfinex","ETHUSD",1645201700949,4.5,2814.0,2813.0,1.95573]
["bitfinex","ETHUSD",1645201701150,4.5,2814.0,2812.6,3.2072]
["bitfinex","ETHUSD",1645201701151,8.0,2814.0,2812.6,0.1776]
["bitfinex","ETHUSD",1645201701351,20.8,2813.6,2812.2,0.5]
["bitfinex","ETHUSD",1645201701551,20.8,2813.6,2812.3,1.5116621]
["bitfinex","ETHUSD",1645201701750,22.2776,2813.5,2812.3,1.5116621]
["bitfinex","ETHUSD",1645201701952,0.417,2813.4,2812.3,1.5116621]
["bitfinex","ETHUSD",1645201702151,0.417,2813.4,2811.6,0.88945]
["bitfinex","ETHUSD",1645201702354,0.417,2813.4,2811.5,0.8399722]
["bitfinex","ETHUSD",1645201702355,21.8671,2813.3,2812.1,1.51187963]
["bitfinex","ETHUSD",1645201702551,1.95663,2813.3,2812.1,1.55223769]
["bitfinex","ETHUSD",1645201702752,0.4776,2813.3,2812.2,1.51187963]
["bitfinex","ETHUSD",1645201702954,0.3,2813.3,2812.3,0.00437746]
["bitfinex","ETHUSD",1645201703152,0.3,2813.3,2812.4,1.51187963]
["bitfinex","ETHUSD",1645201703404,0.3,2813.5,2812.4,1.51187963]
["bitfinex","ETHUSD",1645201703602,2.8456755,2813.6,2812.3,0.00437746]
["bitfinex","ETHUSD",1645201703804,1.88936,2813.5,2812.3,0.00437746]
["bitfinex","ETHUSD",1645201704004,0.55333218,2812.8,2812.3,0.00437746]
["bitfinex","ETHUSD",1645201704204,0.55333218,2812.8,2812.7,0.0010942]
["bitfinex","ETHUSD",1645201704503,2.6683412,2813.1,2812.7,0.0010942]
["bitfinex","ETHUSD",1645201704504,2.9683412,2813.1,2812.7,0.0010942]
["bitfinex","ETHUSD",1645201704704,0.8894471,2812.9,2812.7,0.0010942]
["bitfinex","ETHUSD",1645201705204,0.8894471,2812.9,2812.6,0.00109424]
["bitfinex","ETHUSD",1645201706604,0.8894471,2812.9,2812.6,0.00088028]
["bitfinex","ETHUSD",1645201707163,0.555115,2812.8,2812.6,0.00088028]
["bitfinex","ETHUSD",1645201707950,0.8894471,2812.9,2812.6,0.00088028]
["bitfinex","ETHUSD",1645201708851,0.8894471,2812.9,2812.7,0.02939015]
["bitfinex","ETHUSD",1645201709050,0.8894471,2812.9,2812.8,1.51159284]
["bitfinex","ETHUSD",1645201709252,3.61173742,2813.9,2813.0,4.00749088]
["bitfinex","ETHUSD",1645201709253,0.05452612,2813.9,2813.0,4.00749088]
["bitfinex","ETHUSD",1645201709454,0.05452612,2813.9,2813.1,1.51159284]
["bitfinex","ETHUSD",1645201709651,0.05452612,2813.9,2813.1,0.3]
["bitfinex","ETHUSD",1645201709851,0.2558,2814.1,2813.1,0.3]
["bitfinex","ETHUSD",1645201710055,0.67780667,2814.0,2813.9,0.16357835]
["bitfinex","ETHUSD",1645201710253,2.45592937,2814.0,2813.9,0.16357835]
["bitfinex","ETHUSD",1645201711315,0.67780667,2814.0,2813.9,0.16357835]
["bitfinex","ETHUSD",1645201711518,2.0339275,2814.1,2813.9,0.16357835]
["bitfinex","ETHUSD",1645201711917,0.2558,2814.1,2813.9,0.16357835]
["bitfinex","ETHUSD",1645201712719,0.8890557,2814.2,2813.9,0.16449232]
["bitfinex","ETHUSD",1645201713616,0.8890557,2814.2,2813.9,0.1644923]
["bitfinex","ETHUSD",1645201713817,0.8886933,2814.4,2813.9,1.0531723]
["bitfinex","ETHUSD",1645201714019,3.5555608,2815.2,2813.9,0.1644923]
["bitfinex","ETHUSD",1645201714218,3.5555608,2815.2,2814.0,1.511051]
["bitfinex","ETHUSD",1645201714759,3.5555608,2815.2,2814.1,1.77735]
["bitfinex","ETHUSD",1645201714958,0.00212411,2815.4,2814.3,0.0009007]
["bitfinex","ETHUSD",1645201714959,0.888699,2815.3,2814.3,0.0009007]
["bitfinex","ETHUSD",1645201715965,0.888699,2815.3,2814.5,2.6655]
["bitfinex","ETHUSD",1645201716157,0.888699,2815.3,2814.3,0.0009007]
["bitfinex","ETHUSD",1645201716357,0.888699,2815.3,2814.3,1.5118353]
["bitfinex","ETHUSD",1645201716759,0.3,2815.2,2814.3,1.5118353]
["bitfinex","ETHUSD",1645201716958,0.63680706,2814.8,2814.3,3.2889653]
["bitfinex","ETHUSD",1645201717160,0.63680706,2814.8,2814.3,0.0009007]
["bitfinex","ETHUSD",1645201718502,0.63680706,2814.8,2814.3,0.00091046]
["bitfinex","ETHUSD",1645201719102,1.95534,2814.7,2814.3,0.00091046]
["bitfinex","ETHUSD",1645201719302,21.6891615,2814.6,2814.3,1.046e-05]
["bitfinex","ETHUSD",1645201719501,21.6891615,2814.6,2813.9,0.16722072]
["bitfinex","ETHUSD",1645201719502,5.0,2814.4,2813.9,0.16722072]
["bitfinex","ETHUSD",1645201719702,1.06554,2814.3,2813.9,0.16722072]
["bitfinex","ETHUSD",1645201720003,0.69206128,2814.2,2813.9,0.16722072]
["bitfinex","ETHUSD",1645201721006,0.69206128,2814.2,2813.9,0.16357835]
["bitfinex","ETHUSD",1645201722003,0.69206128,2814.2,2813.9,0.16448721]
["bitfinex","ETHUSD",1645201722658,2.47040128,2814.2,2813.9,0.16448721]
["bitfinex","ETHUSD",1645201723061,2.77040128,2814.2,2813.9,0.16448721]
["bitfinex","ETHUSD",1645201723259,2.77040128,2814.2,2813.9,0.00090886]
["bitfinex","ETHUSD",1645201723260,5.88921,2814.1,2813.9,0.00090886]
["bitfinex","ETHUSD",1645201723460,27.86631,2814.1,2813.9,0.00090886]
["bitfinex","ETHUSD",1645201723662,27.86631,2814.1,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201723663,6.57852,2814.0,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201723859,2.07852,2814.0,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201724259,1.18915,2814.0,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201724460,1.4771,2814.1,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201725061,0.62839836,2813.7,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201725663,0.62839836,2813.7,2813.5,0.00090477]
["bitfinex","ETHUSD",1645201726104,0.92839836,2813.7,2813.5,0.00090477]
["bitfinex","ETHUSD",1645201727103,0.92839836,2813.7,2813.5,0.00090479]
["bitfinex","ETHUSD",1645201727704,0.92839836,2813.7,2813.5,4.79e-06]
["bitfinex","ETHUSD",1645201727905,22.57871,2813.6,2813.5,4.79e-06]
["bitfinex","ETHUSD",1645201728104,22.57871,2813.6,2813.5,0.00090479]
["bitfinex","ETHUSD",1645201728105,23.17331,2813.6,2813.5,0.00090479]
["bitfinex","ETHUSD",1645201728307,24.17331,2813.6,2813.5,0.00090479]
["bitfinex","ETHUSD",1645201728506,24.17331,2813.6,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201728707,27.8,2813.5,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201728906,28.1,2813.5,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201729105,28.4,2813.5,2813.4,0.04801224]
["bitfinex","ETHUSD",1645201729760,2.0,2813.4,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201730360,25.9573632,2813.5,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201730562,25.0680532,2813.5,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201730761,0.51529041,2813.3,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201730968,0.81529041,2813.3,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201731765,1.70470041,2813.3,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201732563,22.50470041,2813.3,2813.0,2.22960088]
["bitfinex","ETHUSD",1645201732863,4.5,2813.1,2813.0,0.00107365]
["bitfinex","ETHUSD",1645201733411,4.5,2813.1,2812.6,0.00429523]
["bitfinex","ETHUSD",1645201733412,6.5,2813.0,2812.6,0.00429523]
["bitfinex","ETHUSD",1645201733615,28.8939,2813.0,2812.6,0.00429523]
["bitfinex","ETHUSD",1645201734016,28.8939,2813.0,2812.0,50.0]
["bitfinex","ETHUSD",1645201734018,0.88973,2812.8,2812.0,50.0]
["bitfinex","ETHUSD",1645201734216,20.8,2812.6,2812.0,50.0]
["bitfinex","ETHUSD",1645201734411,21.217,2812.6,2812.0,50.0]
["bitfinex","ETHUSD",1645201734611,21.217,2812.6,2812.0,44.6610311]
["bitfinex","ETHUSD",1645201734612,1.1761,2812.5,2812.0,44.6610311]
["bitfinex","ETHUSD",1645201734917,21.9761,2812.5,2812.0,44.6610311]
["bitfinex","ETHUSD",1645201735115,22.86594,2812.5,2812.0,39.3223054]
["bitfinex","ETHUSD",1645201735311,21.27152612,2812.4,2812.0,39.3223054]
["bitfinex","ETHUSD",1645201735512,21.87152612,2812.4,2812.0,39.3223054]
["bitfinex","ETHUSD",1645201735713,1.0,2812.3,2812.0,39.3223054]
["bitfinex","ETHUSD",1645201735914,1.10624004,2812.2,2812.0,39.3223054]
["bitfinex","ETHUSD",1645201736116,1.10624004,2812.2,2812.1,0.15081723]
["bitfinex","ETHUSD",1645201736117,2.59600424,2812.2,2812.1,0.15081723]
["bitfinex","ETHUSD",1645201736314,3.59600424,2812.2,2812.1,0.15081723]
["bitfinex","ETHUSD",1645201737357,5.37582424,2812.2,2812.1,0.15081723]
["bitfinex","ETHUSD",1645201738957,5.5,2812.1,2812.0,27.62227296]
["bitfinex","ETHUSD",1645201739158,28.18988,2812.1,2812.0,21.78280796]
["bitfinex","ETHUSD",1645201739358,28.18988,2812.1,2811.6,0.00424304]
["bitfinex","ETHUSD",1645201739359,4.5,2812.0,2811.6,0.00424304]
["bitfinex","ETHUSD",1645201739560,5.3899062,2812.0,2811.6,0.00424304]
["bitfinex","ETHUSD",1645201739760,3.07999,2811.9,2811.7,0.04263176]
["bitfinex","ETHUSD",1645201739959,3.96996,2811.9,2811.7,0.04263176]
["bitfinex","ETHUSD",1645201740161,4.26996,2811.9,2811.7,0.04263176]
["bitfinex","ETHUSD",1645201740560,4.26996,2811.9,2811.0,0.64152407]
["bitfinex","ETHUSD",1645201740760,0.8899062,2812.0,2811.1,1.51259004]
["bitfinex","ETHUSD",1645201741008,0.8899062,2812.0,2811.1,1.55863234]
["bitfinex","ETHUSD",1645201741207,0.8899062,2812.0,2811.2,0.04547387]
["bitfinex","ETHUSD",1645201741414,0.8899062,2812.0,2811.0,0.61479794]
["bitfinex","ETHUSD",1645201741608,0.05452612,2812.4,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201741808,0.417,2813.1,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201741809,0.5744377,2812.7,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201742209,21.3744377,2812.7,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201742408,0.5744377,2812.7,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201742814,0.5744377,2812.7,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201743009,1.4639977,2812.7,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201743408,1.7639977,2812.7,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201744012,2.7639977,2812.7,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201745658,0.88956,2812.7,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201746254,0.88956,2812.7,2812.0,1.61538235]
["bitfinex","ETHUSD",1645201746455,0.88956,2812.7,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201746659,0.1753,2812.6,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201746858,1.77946,2812.5,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201747057,0.8896267,2812.5,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201747261,1.1896267,2812.5,2812.0,1.61432439]
["bitfinex","ETHUSD",1645201747460,0.3,2812.5,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201749407,1.1896035,2812.5,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201749609,3.6776,2812.4,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201749810,1.417,2812.3,2812.0,1.61326643]
["bitfinex","ETHUSD",1645201750008,0.1776,2812.2,2812.0,0.8792139]
["bitfinex","ETHUSD",1645201750309,0.68499651,2812.1,2812.0,0.8792139]
["bitfinex","ETHUSD",1645201750513,0.94891267,2812.1,2812.0,0.8792139]
["bitfinex","ETHUSD",1645201750710,0.86279651,2812.1,2812.0,0.8792139]
["bitfinex","ETHUSD",1645201750912,2.16279651,2812.1,2812.0,0.8792139]
["bitfinex","ETHUSD",1645201751109,0.1778,2812.1,2812.0,0.88026967]
["bitfinex","ETHUSD",1645201751310,0.08611616,2812.9,2812.0,0.88026967]
["bitfinex","ETHUSD",1645201751516,0.1778,2813.0,2812.0,0.88026967]
["bitfinex","ETHUSD",1645201751517,0.8896,2812.6,2812.0,0.88026967]
["bitfinex","ETHUSD",1645201751712,0.1778,2813.0,2812.0,0.88026967]
["bitfinex","ETHUSD",1645201751912,1.77926,2812.8,2812.0,0.88026967]
["bitfinex","ETHUSD",1645201752172,1.77926,2812.8,2812.1,0.54189234]
["bitfinex","ETHUSD",1645201752769,1.77935,2812.7,2812.0,0.88005185]
["bitfinex","ETHUSD",1645201753174,2.77935,2812.7,2812.0,0.88005185]
["bitfinex","ETHUSD",1645201753372,2.77935,2812.7,2812.0,0.78005185]
["bitfinex","ETHUSD",1645201753972,2.77935,2812.7,2812.0,1.48619044]
["bitfinex","ETHUSD",1645201754377,1.0,2812.7,2812.0,1.48619044]
["bitfinex","ETHUSD",1645201754573,0.8895092,2812.9,2812.0,1.48619044]
["bitfinex","ETHUSD",1645201754773,0.1776,2813.2,2812.0,1.52624368]
["bitfinex","ETHUSD",1645201755072,0.1776,2813.2,2812.0,1.82540573]
["bitfinex","ETHUSD",1645201755271,2.88574279,2813.3,2812.0,1.11926714]
["bitfinex","ETHUSD",1645201755272,0.05664279,2813.3,2812.0,1.11926714]
["bitfinex","ETHUSD",1645201755475,0.88938,2813.2,2812.0,1.11926714]
["bitfinex","ETHUSD",1645201755675,0.94597279,2813.3,2812.0,1.11926714]
["bitfinex","ETHUSD",1645201755676,0.05664279,2813.3,2812.0,1.11926714]
["bitfinex","ETHUSD",1645201756102,0.05664279,2813.3,2812.0,1.12010509]
["bitfinex","ETHUSD",1645201756103,0.05875963,2813.3,2812.0,1.12010509]
["bitfinex","ETHUSD",1645201756303,0.05875963,2813.3,2812.7,0.54603999]
["bitfinex","ETHUSD",1645201756304,0.05664296,2813.3,2812.7,0.54603999]
["bitfinex","ETHUSD",1645201756506,0.88938,2813.2,2812.7,0.54603999]
["bitfinex","ETHUSD",1645201756704,0.88938,2813.2,2812.0,0.81926714]
["bitfinex","ETHUSD",1645201757009,0.97549616,2813.2,2812.0,0.81926714]
["bitfinex","ETHUSD",1645201757305,0.1776,2813.1,2812.0,0.81936075]
["bitfinex","ETHUSD",1645201757604,0.1776,2813.1,2812.0,1.11936075]
["bitfinex","ETHUSD",1645201757804,1.1895089,2813.2,2812.6,0.6780343]
["bitfinex","ETHUSD",1645201758431,0.8895089,2813.2,2812.6,0.6780343]
["bitfinex","ETHUSD",1645201763098,0.8895089,2813.2,2813.1,0.5970416]
["bitfinex","ETHUSD",1645201766019,0.00212448,2813.3,2813.1,0.5970416]
["bitfinex","ETHUSD",1645201766419,0.00212448,2813.3,2813.1,0.8970416]
["bitfinex","ETHUSD",1645201767860,0.88897,2814.5,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201767861,0.1776,2814.5,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201768060,7.49,2814.6,2813.6,0.88878]
["bitfinex","ETHUSD",1645201768261,7.49,2814.6,2813.6,2.07756]
["bitfinex","ETHUSD",1645201768560,0.77339561,2813.8,2813.6,2.07756]
["bitfinex","ETHUSD",1645201768761,7.49,2814.6,2813.7,0.56367888]
["bitfinex","ETHUSD",1645201769162,7.49,2814.6,2813.8,0.88876]
["bitfinex","ETHUSD",1645201769360,7.49,2814.6,2813.8,0.88872]
["bitfinex","ETHUSD",1645201769564,7.49,2814.6,2813.9,0.417]
["bitfinex","ETHUSD",1645201769763,7.49,2815.3,2814.0,0.1776]
["bitfinex","ETHUSD",1645201769964,7.49,2815.3,2815.2,0.69373216]
["bitfinex","ETHUSD",1645201770161,7.49,2815.3,2814.0,5.96301]
["bitfinex","ETHUSD",1645201770361,7.49,2815.3,2814.0,2.66551]
["bitfinex","ETHUSD",1645201770564,0.1776,2815.4,2814.1,0.3]
["bitfinex","ETHUSD",1645201770764,0.8886529,2815.5,2814.1,0.3]
["bitfinex","ETHUSD",1645201771207,1.7773129,2815.5,2815.0,0.55146255]
["bitfinex","ETHUSD",1645201772007,0.1776,2815.4,2815.0,0.55146255]
["bitfinex","ETHUSD",1645201772206,1.7773129,2815.5,2815.0,0.55146255]
["bitfinex","ETHUSD",1645201772908,0.00231508,2815.3,2815.0,0.55146255]
["bitfinex","ETHUSD",1645201774210,6.5,2815.2,2813.7,3.5543601]
["bitfinex","ETHUSD",1645201774410,6.5,2815.2,2813.6,1.2325]
["bitfinex","ETHUSD",1645201774411,3.5,2815.1,2813.6,1.2325]
["bitfinex","ETHUSD",1645201774662,7.49,2814.9,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201774858,31.24879,2814.8,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201775061,20.8,2814.5,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201775361,8.13649,2814.8,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201775362,24.35694273,2814.0,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201775556,21.217,2813.9,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201775757,0.1776,2813.8,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201775957,0.417,2813.7,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201776159,0.1776,2813.6,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201776558,0.717,2813.7,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201776559,0.3,2813.7,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201776761,0.00225149,2813.7,2813.3,0.00424896]
["bitfinex","ETHUSD",1645201777860,0.00225149,2813.7,2813.2,0.42446171]
["bitfinex","ETHUSD",1645201777861,0.0020923,2813.6,2813.2,0.42446171]
["bitfinex","ETHUSD",1645201778057,0.3020923,2813.6,2813.2,0.42446171]
["bitfinex","ETHUSD",1645201778257,1.3020923,2813.6,2813.2,0.42446171]
["bitfinex","ETHUSD",1645201778715,2.1913423,2813.6,2813.2,0.42446171]
["bitfinex","ETHUSD",1645201778915,0.0020923,2813.5,2813.2,0.42446171]
["bitfinex","ETHUSD",1645201779516,3.5020923,2813.5,2812.6,0.00084598]
["bitfinex","ETHUSD",1645201779717,0.88939,2813.3,2812.6,0.00084598]
["bitfinex","ETHUSD",1645201779916,0.5946,2813.2,2812.6,0.00084598]
["bitfinex","ETHUSD",1645201780113,0.5946,2813.2,2812.6,0.00172796]
["bitfinex","ETHUSD",1645201780317,1.5946,2813.2,2812.6,0.00088198]
["bitfinex","ETHUSD",1645201780520,1.5946,2813.2,2812.6,0.546735]
["bitfinex","ETHUSD",1645201781113,1.1776,2813.2,2812.6,0.546735]
["bitfinex","ETHUSD",1645201781416,0.1776,2813.2,2812.6,0.546735]
["bitfinex","ETHUSD",1645201781615,0.1776,2813.3,2813.0,0.5]
["bitfinex","ETHUSD",1645201781815,0.1776,2813.3,2812.6,0.546735]
["bitfinex","ETHUSD",1645201782256,0.1776,2813.3,2813.1,0.70400254]
["bitfinex","ETHUSD",1645201782457,1.48183061,2813.4,2813.1,0.70400254]
["bitfinex","ETHUSD",1645201782657,0.88926,2813.3,2813.1,0.70400254]
["bitfinex","ETHUSD",1645201782860,1.77859,2813.3,2812.6,0.00088198]
["bitfinex","ETHUSD",1645201783659,0.88926,2813.3,2812.6,0.00088198]
["bitfinex","ETHUSD",1645201784658,0.88926,2813.3,2812.6,0.55089751]
["bitfinex","ETHUSD",1645201784861,0.88926,2813.3,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201785059,0.00211264,2813.4,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201786108,0.88927,2813.3,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201786309,1.06687,2813.3,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201787110,0.88943,2813.2,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201787309,1.18943,2813.2,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201787609,2.0788666,2813.2,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201787810,3.0788666,2813.2,2812.6,0.55089249]
["bitfinex","ETHUSD",1645201788411,0.8894366,2813.2,2812.6,0.55177015]
["bitfinex","ETHUSD",1645201788610,0.89125883,2813.4,2812.6,0.55089319]
["bitfinex","ETHUSD",1645201788810,0.89125883,2813.4,2812.6,1.55089319]
["bitfinex","ETHUSD",1645201789653,0.8912589,2813.4,2813.1,0.66834022]
["bitfinex","ETHUSD",1645201790455,0.002113,2813.4,2813.1,0.66834022]
["bitfinex","ETHUSD",1645201790859,0.002113,2813.4,2813.3,1.0]
["bitfinex","ETHUSD",1645201791057,0.00422616,2813.4,2813.3,1.0]
["bitfinex","ETHUSD",1645201791255,0.00211316,2813.4,2813.3,1.3]
["bitfinex","ETHUSD",1645201792256,0.00211314,2813.5,2813.3,1.3]
["bitfinex","ETHUSD",1645201793259,0.00422628,2813.5,2813.3,1.3]
["bitfinex","ETHUSD",1645201793524,0.00211314,2813.5,2813.3,1.0]
["bitfinex","ETHUSD",1645201794813,0.00211314,2813.5,2813.1,0.66834022]
["bitfinex","ETHUSD",1645201794814,0.17971314,2813.5,2813.1,0.66834022]
["bitfinex","ETHUSD",1645201795114,0.17971314,2813.5,2813.0,1.0]
["bitfinex","ETHUSD",1645201795313,1.47971314,2813.5,2813.0,1.0]
["bitfinex","ETHUSD",1645201795713,1.47971314,2813.5,2812.6,0.00087754]
["bitfinex","ETHUSD",1645201795714,4.97971314,2813.5,2812.6,0.00087754]
["bitfinex","ETHUSD",1645201795914,0.8894,2813.3,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201796116,0.1776,2813.2,2812.6,0.55006577]
["bitfinex","ETHUSD",1645201796314,0.1776,2813.2,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201796716,4.48071616,2813.2,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201796914,4.48071616,2813.2,2812.6,0.00175512]
["bitfinex","ETHUSD",1645201796915,1.0,2813.1,2812.6,0.00175512]
["bitfinex","ETHUSD",1645201797153,0.1776,2813.0,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201797757,1.0671946,2813.0,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201798054,1.0671946,2813.0,2812.6,0.00175512]
["bitfinex","ETHUSD",1645201798253,1.9566246,2813.0,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201798656,0.1776,2813.3,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201798854,2.67055612,2813.4,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201799358,0.8893,2813.3,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201799558,0.1776,2813.2,2812.6,0.00087756]
["bitfinex","ETHUSD",1645201799757,0.68071616,2813.3,2812.1,0.5]
["bitfinex","ETHUSD",1645201799959,1.77911,2813.1,2812.1,1.5]
["bitfinex","ETHUSD",1645201800156,0.1776,2813.0,2812.1,1.5]
["bitfinex","ETHUSD",1645201800356,0.5946,2813.0,2812.1,1.5]
["bitfinex","ETHUSD",1645201800759,0.5946,2813.0,2812.1,0.5]
["bitfinex","ETHUSD",1645201800760,0.88962,2812.7,2812.1,0.5]
["bitfinex","ETHUSD",1645201801014,0.88962,2812.7,2812.1,0.49866708]
["bitfinex","ETHUSD",1645201801216,0.88962,2812.7,2812.0,1.3352206]
["bitfinex","ETHUSD",1645201801217,0.88962,2812.7,2812.0,0.08688768]
["bitfinex","ETHUSD",1645201802410,0.88962,2812.7,2812.1,0.5]
["bitfinex","ETHUSD",1645201802812,3.5,2812.6,2812.1,0.5]
["bitfinex","ETHUSD",1645201803016,1.95715,2812.5,2812.2,6.1e-06]
["bitfinex","ETHUSD",1645201803214,0.417,2812.4,2812.2,6.1e-06]
["bitfinex","ETHUSD",1645201803416,0.417,2812.4,2811.8,1.00402502]
["bitfinex","ETHUSD",1645201803417,0.1776,2812.3,2811.8,1.00402502]
["bitfinex","ETHUSD",1645201803614,20.8,2812.1,2811.8,1.00402502]
["bitfinex","ETHUSD",1645201803816,0.68456819,2811.9,2811.8,0.00402502]
["bitfinex","ETHUSD",1645201804013,1.27936819,2811.9,2811.8,0.00402502]
["bitfinex","ETHUSD",1645201804214,1.57936819,2811.9,2811.8,0.00402502]
["bitfinex","ETHUSD",1645201804414,0.5948,2811.9,2811.8,0.00402502]
["bitfinex","ETHUSD",1645201804663,0.5948,2811.9,2811.0,0.59631563]
["bitfinex","ETHUSD",1645201804862,2.7800614,2812.0,2811.2,1.0]
["bitfinex","ETHUSD",1645201804863,1.7800614,2812.0,2811.2,1.0]
["bitfinex","ETHUSD",1645201805063,2.7485,2812.4,2811.2,1.0]
["bitfinex","ETHUSD",1645201805262,0.1778,2812.6,2811.2,1.3]
["bitfinex","ETHUSD",1645201805263,1.9570489,2812.6,2811.2,1.3]
["bitfinex","ETHUSD",1645201805465,1.59013162,2812.5,2811.8,0.51233654]
["bitfinex","ETHUSD",1645201805764,1.59013162,2812.5,2811.2,1.3]
["bitfinex","ETHUSD",1645201806367,1.59013162,2812.5,2811.5,1.0]
["bitfinex","ETHUSD",1645201806664,0.53196504,2812.0,2811.5,1.0]
["bitfinex","ETHUSD",1645201806864,2.31145684,2812.0,2811.3,0.57898658]
["bitfinex","ETHUSD",1645201807366,2.31145684,2812.0,2811.1,1.0]
["bitfinex","ETHUSD",1645201807966,2.31145684,2812.0,2811.5,0.00105653]
["bitfinex","ETHUSD",1645201808265,2.31145684,2812.0,2811.1,0.87324084]
["bitfinex","ETHUSD",1645201808811,2.31145684,2812.0,2811.1,1.48862039]
["bitfinex","ETHUSD",1645201809115,2.31145684,2812.0,2811.6,1.40749698]
["bitfinex","ETHUSD",1645201809309,20.8,2811.6,2811.1,0.86901407]
["bitfinex","ETHUSD",1645201809510,0.8948,2811.9,2811.1,0.86901407]
["bitfinex","ETHUSD",1645201809511,23.17552,2811.5,2811.1,0.86901407]
["bitfinex","ETHUSD",1645201809709,3.67552,2811.5,2811.1,0.86901407]
["bitfinex","ETHUSD",1645201809909,1.0,2811.4,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201810110,0.63096457,2810.8,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201810310,0.1778,2811.3,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201811612,0.89036,2811.4,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201811613,1.06816,2811.4,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201811810,0.59241986,2811.2,2810.5,0.60443835]
["bitfinex","ETHUSD",1645201812014,1.48259396,2811.2,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201812267,0.1778,2811.1,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201812468,0.417,2811.0,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201812669,20.9778,2810.9,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201812868,21.217,2810.8,2810.3,0.0431849]
["bitfinex","ETHUSD",1645201813067,0.68709693,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201813467,1.96617442,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201813667,2.14407442,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201813870,3.14407442,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201814668,1.5949,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201814869,0.417,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201815670,1.04859931,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201815932,1.22649931,2810.1,2810.0,50.0]
["bitfinex","ETHUSD",1645201816522,1.22649931,2810.1,2810.0,42.0712986]
["bitfinex","ETHUSD",1645201816523,2.22649931,2810.1,2810.0,42.0712986]
["bitfinex","ETHUSD",1645201816721,23.43520616,2810.1,2810.0,19.3075505]
["bitfinex","ETHUSD",1645201816923,23.43520616,2810.1,2809.9,0.00105449]
["bitfinex","ETHUSD",1645201816924,26.3,2810.0,2809.9,0.00105449]
["bitfinex","ETHUSD",1645201817224,21.48101616,2810.0,2809.5,0.01843201]
["bitfinex","ETHUSD",1645201817420,21.9779,2809.9,2809.5,0.01843201]
["bitfinex","ETHUSD",1645201817621,0.417,2809.8,2809.5,0.01843201]
["bitfinex","ETHUSD",1645201817822,0.417,2809.8,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201818021,1.7814046,2809.9,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201819420,1.77788799,2809.9,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201819665,2.77788799,2809.9,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201820064,0.3,2809.8,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201820270,0.89083,2809.7,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201820565,1.0686887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201820763,1.3686887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201820966,1.0686887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201821167,4.3907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201821366,2.1907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201821565,1.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201821965,0.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201822166,1.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201822368,2.1907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201822564,1.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201822764,0.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201822965,1.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201823420,0.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201823612,1.8907887,2809.6,2809.5,0.0142134]
["bitfinex","ETHUSD",1645201823812,1.8907887,2809.6,2808.4,1.75895111]
["bitfinex","ETHUSD",1645201824012,1.78137,2809.5,2808.4,1.75895111]
["bitfinex","ETHUSD",1645201824213,2.08137,2809.5,2808.4,1.75895111]
["bitfinex","ETHUSD",1645201824415,3.08137,2809.5,2808.4,1.75895111]
["bitfinex","ETHUSD",1645201824614,3.08137,2809.5,2808.1,1.78138]
["bitfinex","ETHUSD",1645201825018,3.25927,2809.5,2808.1,1.78138]
["bitfinex","ETHUSD",1645201825215,3.25927,2809.5,2808.2,0.25]
["bitfinex","ETHUSD",1645201825916,3.25927,2809.5,2808.0,2.7297]
["bitfinex","ETHUSD",1645201825917,20.8,2809.3,2808.0,2.7297]
["bitfinex","ETHUSD",1645201826117,4.56877,2809.2,2808.0,2.7297]
["bitfinex","ETHUSD",1645201826315,4.56877,2809.2,2808.7,0.00091437]
["bitfinex","ETHUSD",1645201826316,27.38577,2809.2,2808.7,0.00091437]
["bitfinex","ETHUSD",1645201826614,23.97188616,2809.2,2808.7,0.00091437]
["bitfinex","ETHUSD",1645201826819,3.58611616,2809.1,2808.7,0.00091437]
["bitfinex","ETHUSD",1645201827017,21.3949,2809.0,2808.7,0.00091437]
["bitfinex","ETHUSD",1645201827264,21.3949,2809.0,2808.2,0.00365819]
["bitfinex","ETHUSD",1645201827265,20.8,2808.7,2808.2,0.00365819]
["bitfinex","ETHUSD",1645201827462,21.6911373,2808.5,2808.2,0.00365819]
["bitfinex","ETHUSD",1645201827663,20.8,2808.3,2808.2,0.00731638]
["bitfinex","ETHUSD",1645201827861,1.3,2808.3,2808.2,0.00365819]
["bitfinex","ETHUSD",1645201828466,1.3,2808.3,2807.4,0.01005819]
["bitfinex","ETHUSD",1645201828467,1.10311616,2808.3,2807.4,0.01005819]
["bitfinex","ETHUSD",1645201828663,1.0693559,2808.2,2807.4,0.01005819]
["bitfinex","ETHUSD",1645201828862,22.9999272,2808.1,2807.4,0.01005819]
["bitfinex","ETHUSD",1645201829062,22.9999272,2808.1,2806.6,0.0432886]
["bitfinex","ETHUSD",1645201829063,20.8,2807.8,2806.6,0.0432886]
["bitfinex","ETHUSD",1645201829264,20.8,2807.6,2806.6,0.0432886]
["bitfinex","ETHUSD",1645201829464,1.48677,2807.5,2806.6,0.0432886]
["bitfinex","ETHUSD",1645201829663,0.8915715,2807.3,2806.6,0.0432886]
["bitfinex","ETHUSD",1645201830063,0.8915715,2807.3,2807.2,0.00330901]
["bitfinex","ETHUSD",1645201830270,0.8915715,2807.3,2806.0,0.1779]
["bitfinex","ETHUSD",1645201830271,1.8915715,2807.3,2803.6,7.6276]
["bitfinex","ETHUSD",1645201830467,1.8915715,2807.3,2806.3,0.00307005]
["bitfinex","ETHUSD",1645201830468,0.89143,2807.0,2806.3,0.00307005]
["bitfinex","ETHUSD",1645201830668,6.7828848,2807.0,2805.5,0.57844199]
["bitfinex","ETHUSD",1645201830917,6.7828848,2807.0,2805.6,0.00307005]
["bitfinex","ETHUSD",1645201830918,1.0,2806.9,2805.6,0.00307005]
["bitfinex","ETHUSD",1645201831112,2.7830016,2806.9,2805.6,0.00307005]
["bitfinex","ETHUSD",1645201831314,1.0,2806.8,2805.6,0.00307005]
["bitfinex","ETHUSD",1645201831514,1.7830016,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201831713,0.8914019,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201832715,1.7828119,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201833317,2.7828119,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201833917,1.8914019,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201834116,2.28043179,2807.5,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201834117,0.1781,2807.4,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201834317,5.0,2807.3,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201834517,5.0,2807.0,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201835362,1.0,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201835863,1.0,2806.9,2806.8,0.61714061]
["bitfinex","ETHUSD",1645201836864,0.8914,2807.0,2806.8,0.61714061]
["bitfinex","ETHUSD",1645201836865,5.8914,2807.0,2806.8,0.61714061]
["bitfinex","ETHUSD",1645201837064,5.8914,2807.0,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201837268,1.0,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201837967,3.9748288,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201838617,4.07201146,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201838817,3.77201146,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201839718,2.77201146,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201839920,0.09718266,2806.9,2806.8,0.61614075]
["bitfinex","ETHUSD",1645201841720,0.1781,2807.3,2806.9,4.5]
["bitfinex","ETHUSD",1645201841922,3.5649733,2807.6,2807.0,0.3]
["bitfinex","ETHUSD",1645201842174,0.1781,2807.8,2807.0,0.3]
["bitfinex","ETHUSD",1645201842371,0.1781,2807.9,2807.0,0.30307005]
["bitfinex","ETHUSD",1645201842570,0.00228222,2808.5,2807.4,0.59547879]
["bitfinex","ETHUSD",1645201842571,5.0,2808.0,2807.4,0.59547879]
["bitfinex","ETHUSD",1645201842771,0.1779,2808.1,2807.4,0.59547879]
["bitfinex","ETHUSD",1645201842969,0.8912035,2807.6,2807.0,0.3]
["bitfinex","ETHUSD",1645201843170,0.8912035,2807.6,2807.1,0.0030695]
["bitfinex","ETHUSD",1645201843372,0.8912035,2807.6,2806.9,0.0030695]
["bitfinex","ETHUSD",1645201843771,0.8912035,2807.6,2807.1,0.8911]
["bitfinex","ETHUSD",1645201843970,0.8912035,2807.6,2806.9,0.0030695]
["bitfinex","ETHUSD",1645201843971,0.8912035,2807.6,2807.2,0.5442896]
["bitfinex","ETHUSD",1645201844170,3.6779,2808.3,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201844371,0.4779,2808.3,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201844571,1.0,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201844771,0.1779,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201844973,0.1779,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201845920,1.78231,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201846108,1.96021,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201846309,3.26021,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201846509,2.26021,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201846710,3.26021,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201846911,3.56021,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201847110,3.26021,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201847511,1.3,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201847811,0.6,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201848210,2.49114,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201848414,0.3,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201848614,2.19114,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201848615,2.49114,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201848812,1.49114,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201849012,2.49114,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201849412,1.49114,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201849662,2.49114,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201850365,1.7823,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201850566,2.0823,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201850764,2.19113,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201852466,1.19113,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201852666,2.19113,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201853267,0.3,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201853513,1.3,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201853711,1.6,2808.2,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201853915,0.33294508,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201854112,0.03294508,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201854912,0.33294508,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201855113,0.03294508,2808.1,2808.0,42.3263895]
["bitfinex","ETHUSD",1645201856315,0.89305715,2808.5,2808.1,5.5]
["bitfinex","ETHUSD",1645201856518,11.8913864,2809.4,2808.2,5.13653634]
["bitfinex","ETHUSD",1645201856717,0.178,2809.4,2808.2,5.13653634]
["bitfinex","ETHUSD",1645201856916,7.9545,2809.8,2808.2,5.13653634]
["bitfinex","ETHUSD",1645201856917,1.7816589,2809.5,2808.3,0.00306918]
["bitfinex","ETHUSD",1645201857363,2.6722889,2809.5,2808.6,0.89061]
["bitfinex","ETHUSD",1645201857563,0.8906385,2809.6,2809.3,0.64498991]
["bitfinex","ETHUSD",1645201857765,0.51261012,2810.5,2809.3,0.64498991]
["bitfinex","ETHUSD",1645201857766,0.1779,2810.7,2809.3,0.64498991]
["bitfinex","ETHUSD",1645201857965,0.1779,2810.7,2810.0,1.78012]
["bitfinex","ETHUSD",1645201858164,11.6744,2811.3,2810.0,1.78012]
["bitfinex","ETHUSD",1645201858165,0.1779,2811.1,2810.0,1.78012]
["bitfinex","ETHUSD",1645201858363,6.63177203,2811.3,2810.0,1.78012]
["bitfinex","ETHUSD",1645201858364,0.1779,2811.2,2810.0,1.78012]
["bitfinex","ETHUSD",1645201858563,6.1102,2811.3,2809.4,2.8087]
["bitfinex","ETHUSD",1645201858564,0.8900379,2811.1,2810.3,0.50954011]
["bitfinex","ETHUSD",1645201859966,0.00216869,2810.8,2810.3,0.50954011]
["bitfinex","ETHUSD",1645201860366,0.00216869,2810.8,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201860570,0.1779,2810.7,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201860768,0.89044,2810.6,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201861019,0.00216869,2810.8,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201861020,0.1779,2810.5,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201861218,0.00216875,2810.3,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201861518,0.00216875,2810.3,2809.8,0.67200319]
["bitfinex","ETHUSD",1645201861718,0.30216875,2810.3,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201861916,1.19258875,2810.3,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201862116,1.37048875,2810.3,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201862416,0.00216375,2810.2,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201862817,0.00216375,2810.2,2809.7,0.51176127]
["bitfinex","ETHUSD",1645201863017,0.00216375,2810.2,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201863018,0.8904,2810.1,2809.6,0.05743818]
["bitfinex","ETHUSD",1645201863215,0.8904,2810.1,2808.7,3.5]
["bitfinex","ETHUSD",1645201863416,1.8904,2810.1,2808.7,0.3]
["bitfinex","ETHUSD",1645201863618,1.00216376,2810.1,2808.7,4.69033]
["bitfinex","ETHUSD",1645201863817,0.00216376,2810.1,2808.7,8.8]
["bitfinex","ETHUSD",1645201864119,0.00216376,2810.1,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201865065,1.7805936,2810.4,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201865465,2.7805936,2810.4,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201865665,0.89024,2810.5,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201865971,0.00210609,2810.2,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201866167,0.84234609,2810.5,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201866365,1.1779,2810.7,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201866569,0.1779,2810.7,2809.8,0.61691693]
["bitfinex","ETHUSD",1645201866771,8.41215443,2811.0,2809.9,0.417]
["bitfinex","ETHUSD",1645201866772,0.03205443,2811.0,2809.9,0.417]
["bitfinex","ETHUSD",1645201867373,0.03205443,2811.0,2810.3,0.5]
["bitfinex","ETHUSD",1645201867571,0.1779,2811.5,2810.7,0.88985]
["bitfinex","ETHUSD",1645201867771,0.1778,2812.1,2810.8,0.00449266]
["bitfinex","ETHUSD",1645201867969,7.49,2812.2,2810.8,0.00449266]
["bitfinex","ETHUSD",1645201867970,0.8896909,2812.2,2810.9,5.417]
["bitfinex","ETHUSD",1645201868169,7.49,2812.4,2810.9,5.417]
["bitfinex","ETHUSD",1645201868426,0.1778,2812.9,2811.1,5.0]
["bitfinex","ETHUSD",1645201868617,0.1778,2812.9,2811.7,0.8895]
["bitfinex","ETHUSD",1645201868916,0.1778,2812.9,2811.2,1.30652]
["bitfinex","ETHUSD",1645201868917,21.68951,2813.0,2811.2,3.3206]
["bitfinex","ETHUSD",1645201869117,1.4214403,2812.9,2811.2,2.9036]
["bitfinex","ETHUSD",1645201869615,7.49,2812.6,2811.2,2.9036]
["bitfinex","ETHUSD",1645201869815,1.77953,2812.8,2811.0,0.1778]
["bitfinex","ETHUSD",1645201869816,1.06758,2812.5,2811.8,0.50257165]
["bitfinex","ETHUSD",1645201870014,1.06758,2812.5,2811.0,0.1778]
["bitfinex","ETHUSD",1645201870015,0.00201438,2812.2,2811.0,0.1778]
["bitfinex","ETHUSD",1645201870216,0.1778,2812.1,2811.0,0.1778]
["bitfinex","ETHUSD",1645201871020,0.00201438,2811.7,2811.0,1.06752]
["bitfinex","ETHUSD",1645201871217,0.00201438,2811.7,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201872268,0.00231915,2811.7,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201873268,0.4778,2811.9,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201873469,0.8896714,2812.2,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201873470,0.1778,2812.1,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201873670,0.8896714,2812.2,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201874269,0.1778,2812.1,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201874673,0.00232053,2811.9,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201875670,0.00232055,2811.8,2811.4,0.69754512]
["bitfinex","ETHUSD",1645201876115,0.00232055,2811.8,2810.0,9.52478]
["bitfinex","ETHUSD",1645201876316,0.5948,2811.7,2810.4,2.9699]
["bitfinex","ETHUSD",1645201876713,0.8948,2811.7,2810.4,2.9699]
["bitfinex","ETHUSD",1645201876915,4.6948,2811.7,2810.4,2.9699]
["bitfinex","ETHUSD",1645201877112,0.00225692,2811.1,2810.9,0.57705674]
["bitfinex","ETHUSD",1645201877512,0.00225692,2811.1,2810.0,0.05743818]
["bitfinex","ETHUSD",1645201878715,0.00225692,2811.1,2810.7,0.67993952]
["bitfinex","ETHUSD",1645201879314,0.09664443,2811.8,2810.7,0.67993952]
["bitfinex","ETHUSD",1645201879768,0.98650443,2811.8,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201879973,0.09664443,2811.8,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201880772,0.8898598,2811.9,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201880969,0.03095121,2812.0,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201881972,0.92066611,2812.0,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201882771,0.03095121,2812.0,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201882972,0.00201432,2811.9,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201884212,0.00232054,2811.9,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201885116,2.054e-05,2811.9,2811.6,0.7035038]
["bitfinex","ETHUSD",1645201885314,2.054e-05,2811.9,2811.2,5.0]
["bitfinex","ETHUSD",1645201885512,4.108e-05,2811.9,2811.5,0.88936]
["bitfinex","ETHUSD",1645201885713,4.108e-05,2811.9,2811.4,5.0]
["bitfinex","ETHUSD",1645201885714,4.108e-05,2811.9,2811.4,0.417]
["bitfinex","ETHUSD",1645201885914,4.108e-05,2811.9,2811.8,0.88936]
["bitfinex","ETHUSD",1645201886316,4.108e-05,2811.9,2811.8,1.18936]
["bitfinex","ETHUSD",1645201886512,4.108e-05,2811.9,2811.8,0.3]
["bitfinex","ETHUSD",1645201886714,0.1778,2813.6,2811.7,1.77875]
["bitfinex","ETHUSD",1645201886715,4.38945,2813.1,2811.7,2.07875]
["bitfinex","ETHUSD",1645201886914,0.88946,2813.0,2811.8,2.816]
["bitfinex","ETHUSD",1645201887367,0.1776,2812.9,2811.8,2.816]
["bitfinex","ETHUSD",1645201887771,0.88945,2813.1,2811.8,2.816]
["bitfinex","ETHUSD",1645201887772,0.1776,2813.0,2811.8,2.816]
["bitfinex","ETHUSD",1645201887969,0.89142034,2812.5,2811.8,2.816]
["bitfinex","ETHUSD",1645201888168,0.89142034,2812.5,2811.1,1.168]
["bitfinex","ETHUSD",1645201888169,0.89142034,2812.5,2812.3,0.59269955]
["bitfinex","ETHUSD",1645201888468,1.19142034,2812.5,2812.3,0.59269955]
["bitfinex","ETHUSD",1645201888669,0.30184944,2812.5,2812.3,0.59269955]
["bitfinex","ETHUSD",1645201888869,0.00184944,2812.5,2812.3,0.59269955]
["bitfinex","ETHUSD",1645201889069,0.00216071,2812.5,2812.3,0.59269955]
["bitfinex","ETHUSD",1645201890570,0.00216071,2812.5,2811.2,3.9368]
["bitfinex","ETHUSD",1645201890774,0.1778,2812.4,2811.2,3.9368]
["bitfinex","ETHUSD",1645201891028,0.1778,2812.4,2811.2,2.7469]
["bitfinex","ETHUSD",1645201891029,0.417,2812.3,2811.2,2.7469]
["bitfinex","ETHUSD",1645201891222,0.417,2812.3,2810.9,0.0041528]
["bitfinex","ETHUSD",1645201891223,0.1778,2812.2,2810.9,0.0041528]
["bitfinex","ETHUSD",1645201891722,0.1778,2812.2,2811.0,0.7135097]
["bitfinex","ETHUSD",1645201891723,0.00217159,2812.0,2811.0,0.7135097]
["bitfinex","ETHUSD",1645201892123,0.00217159,2812.0,2811.4,0.88961]
["bitfinex","ETHUSD",1645201892722,0.00217136,2812.0,2811.5,0.50459737]
["bitfinex","ETHUSD",1645201893123,0.00217136,2812.0,2811.7,0.88951]
["bitfinex","ETHUSD",1645201893826,0.00217136,2812.0,2811.7,2.37892]
["bitfinex","ETHUSD",1645201894024,0.00211001,2812.0,2811.7,2.37892]
["bitfinex","ETHUSD",1645201894322,0.00211001,2812.0,2811.7,2.37879]
["bitfinex","ETHUSD",1645201894523,1.001e-05,2812.0,2811.7,2.37879]
["bitfinex","ETHUSD",1645201894768,1.001e-05,2812.0,2811.8,1.77865]
["bitfinex","ETHUSD",1645201895169,8.77e-06,2812.0,2811.8,1.77865]
["bitfinex","ETHUSD",1645201895371,1.181e-05,2812.4,2812.2,0.88929]
["bitfinex","ETHUSD",1645201895576,0.1776,2814.0,2812.4,0.63956684]
["bitfinex","ETHUSD",1645201895769,0.0058142,2814.2,2812.4,0.63956684]
["bitfinex","ETHUSD",1645201895770,0.0058142,2814.2,2813.2,1.77777]
["bitfinex","ETHUSD",1645201895976,3.6834142,2814.5,2813.2,1.77777]
["bitfinex","ETHUSD",1645201896368,3.6834142,2814.5,2813.4,0.88892]
["bitfinex","ETHUSD",1645201896569,0.1834142,2814.5,2813.4,0.88892]
["bitfinex","ETHUSD",1645201896769,0.1834142,2814.5,2814.2,0.68345762]
["bitfinex","ETHUSD",1645201896970,0.06834576,2814.1,2813.7,0.88893]
["bitfinex","ETHUSD",1645201897174,1.7777611,2815.0,2813.7,0.88893]
["bitfinex","ETHUSD",1645201897175,9.05e-05,2815.5,2814.0,5.0]
["bitfinex","ETHUSD",1645201897371,9.05e-05,2815.5,2814.1,0.5944]
["bitfinex","ETHUSD",1645201897372,0.00581597,2814.5,2814.1,0.5944]
["bitfinex","ETHUSD",1645201897571,9.05e-05,2815.5,2814.2,6.5]
["bitfinex","ETHUSD",1645201897771,9.05e-05,2815.5,2814.9,1.77712]
["bitfinex","ETHUSD",1645201898178,9.05e-05,2815.5,2814.5,2.9252]
["bitfinex","ETHUSD",1645201898179,0.1776,2815.4,2814.5,2.9252]
["bitfinex","ETHUSD",1645201898814,0.00200746,2815.3,2814.5,2.9252]
["bitfinex","ETHUSD",1645201899013,0.00200746,2815.3,2815.1,0.88864]
["bitfinex","ETHUSD",1645201899316,0.00200746,2815.3,2815.2,0.51077977]
["bitfinex","ETHUSD",1645201899513,9.05e-05,2815.5,2815.2,0.51077977]
["bitfinex","ETHUSD",1645201899514,9.05e-05,2815.5,2815.3,5.0]
["bitfinex","ETHUSD",1645201900514,9.05e-05,2815.5,2815.2,0.8882]
["bitfinex","ETHUSD",1645201900919,9.05e-05,2815.5,2814.8,1.77722]
["bitfinex","ETHUSD",1645201901117,9.05e-05,2815.5,2814.9,0.68595538]
["bitfinex","ETHUSD",1645201901118,0.1776,2815.4,2814.9,0.68595538]
["bitfinex","ETHUSD",1645201901414,9.05e-05,2815.5,2814.9,0.68595538]
["bitfinex","ETHUSD",1645201902274,9.05e-05,2815.5,2814.5,1.77735]
["bitfinex","ETHUSD",1645201902470,0.1776,2815.4,2814.1,2.9513]
["bitfinex","ETHUSD",1645201902870,0.02988209,2815.3,2814.1,2.9513]
["bitfinex","ETHUSD",1645201903070,0.1776,2815.2,2814.1,2.9513]
["bitfinex","ETHUSD",1645201903274,0.7776,2815.2,2814.9,0.71299752]
["bitfinex","ETHUSD",1645201903869,0.4776,2815.2,2814.9,0.71299752]
["bitfinex","ETHUSD",1645201904069,0.4776,2815.2,2813.6,2.66644]
["bitfinex","ETHUSD",1645201904274,0.88901,2815.1,2813.4,2.9083]
["bitfinex","ETHUSD",1645201904473,0.1776,2815.0,2813.6,0.88905]
["bitfinex","ETHUSD",1645201904670,0.1776,2815.0,2813.4,2.9083]
["bitfinex","ETHUSD",1645201904671,0.7776,2815.0,2813.4,2.9083]
["bitfinex","ETHUSD",1645201905170,1.28450589,2815.0,2814.4,0.61588914]
["bitfinex","ETHUSD",1645201905371,23.08450589,2815.0,2814.4,0.61588914]
["bitfinex","ETHUSD",1645201905775,23.08450589,2815.0,2813.4,4.68632]
["bitfinex","ETHUSD",1645201906021,23.08450589,2815.0,2813.0,8.3761]
["bitfinex","ETHUSD",1645201906022,20.8,2814.8,2813.0,5.9326]
["bitfinex","ETHUSD",1645201906217,0.1776,2814.7,2813.0,2.9027]
["bitfinex","ETHUSD",1645201906417,0.1776,2814.7,2813.4,0.88913]
["bitfinex","ETHUSD",1645201906418,0.88918,2814.6,2813.4,0.88913]
["bitfinex","ETHUSD",1645201906616,0.1776,2814.5,2813.4,0.88913]
["bitfinex","ETHUSD",1645201906818,0.1776,2814.5,2814.3,0.55849229]
["bitfinex","ETHUSD",1645201907117,0.1776,2814.5,2813.0,2.9027]
["bitfinex","ETHUSD",1645201907523,1.95596,2814.5,2813.0,2.9027]
["bitfinex","ETHUSD",1645201907723,0.4776,2814.5,2813.0,2.9027]
["bitfinex","ETHUSD",1645201907924,1.4776,2814.5,2814.2,0.65601828]
["bitfinex","ETHUSD",1645201908121,0.3,2814.5,2814.2,0.65601828]
["bitfinex","ETHUSD",1645201908322,1.0,2814.5,2813.0,2.9027]
["bitfinex","ETHUSD",1645201908522,0.6,2814.6,2813.7,1.77795]
["bitfinex","ETHUSD",1645201908821,0.1776,2814.4,2813.1,1.77804]
["bitfinex","ETHUSD",1645201909019,1.6,2814.8,2813.1,1.77804]
["bitfinex","ETHUSD",1645201909020,0.1776,2814.7,2813.1,1.77804]
["bitfinex","ETHUSD",1645201909220,1.3,2814.8,2814.1,0.60323787]
["bitfinex","ETHUSD",1645201909221,0.1776,2814.3,2814.1,0.60323787]
["bitfinex","ETHUSD",1645201909420,1.3,2814.8,2814.1,0.60323787]
["bitfinex","ETHUSD",1645201909421,2.06658,2814.8,2814.1,0.60323787]
["bitfinex","ETHUSD",1645201909683,1.1776,2814.8,2814.1,0.60323787]
["bitfinex","ETHUSD",1645201909869,0.1776,2815.0,2814.4,0.88886]
["bitfinex","ETHUSD",1645201910071,0.1776,2815.0,2814.1,0.60323787]
["bitfinex","ETHUSD",1645201910573,1.06651,2815.0,2814.1,2.38091787]
["bitfinex","ETHUSD",1645201910973,1.36651,2815.0,2814.8,0.64380344]
["bitfinex","ETHUSD",1645201911171,1.66651,2815.0,2814.8,0.64380344]
["bitfinex","ETHUSD",1645201911371,2.66651,2815.0,2814.8,0.64380344]
["bitfinex","ETHUSD",1645201911572,1.9554085,2815.0,2814.8,0.64380344]
["bitfinex","ETHUSD",1645201911770,1.7778085,2815.0,2814.1,1.77768]
["bitfinex","ETHUSD",1645201912771,1.9552749,2815.2,2814.8,0.52368764]
["bitfinex","ETHUSD",1645201912972,2.06644,2815.2,2814.8,0.52368764]
["bitfinex","ETHUSD",1645201913172,0.6,2815.1,2814.8,0.52368764]
["bitfinex","ETHUSD",1645201913424,2.06644,2815.2,2814.8,0.52368764]
["bitfinex","ETHUSD",1645201913425,0.3,2815.0,2814.8,0.52368764]
["bitfinex","ETHUSD",1645201913824,2.66644,2815.2,2814.8,0.52368764]
["bitfinex","ETHUSD",1645201914528,2.66644,2815.2,2814.1,1.77768]
["bitfinex","ETHUSD",1645201914724,2.66644,2815.2,2813.6,1.77802]
["bitfinex","ETHUSD",1645201915224,1.7776,2815.2,2813.2,3.08392]
["bitfinex","ETHUSD",1645201915626,1.6,2815.2,2814.7,0.64748354]
["bitfinex","ETHUSD",1645201915824,1.17971841,2815.4,2814.7,0.64748354]
["bitfinex","ETHUSD",1645201916023,1.00211841,2815.4,2814.7,0.64748354]
["bitfinex","ETHUSD",1645201916226,0.00211841,2815.4,2814.7,0.64748354]
["bitfinex","ETHUSD",1645201916827,0.00211929,2815.4,2814.7,0.64748354]
["bitfinex","ETHUSD",1645201917029,0.00211929,2815.4,2814.8,1.77728]
["bitfinex","ETHUSD",1645201917469,0.00211929,2815.4,2814.9,0.417]
["bitfinex","ETHUSD",1645201917667,0.00211929,2815.4,2815.0,0.05743818]
["bitfinex","ETHUSD",1645201918072,0.00397781,2815.4,2815.0,0.05743818]
["bitfinex","ETHUSD",1645201918269,0.00397781,2815.4,2815.0,0.94582818]
["bitfinex","ETHUSD",1645201918270,0.00185852,2815.4,2815.0,0.94582818]
["bitfinex","ETHUSD",1645201918469,0.00185852,2815.4,2815.2,0.54516026]
["bitfinex","ETHUSD",1645201919272,0.00185858,2815.4,2815.2,0.54516026]
["bitfinex","ETHUSD",1645201920078,5.858e-05,2815.4,2815.2,0.54516026]
["bitfinex","ETHUSD",1645201920472,0.00217793,2815.4,2815.1,0.88862]
["bitfinex","ETHUSD",1645201921219,0.00217793,2815.4,2815.2,1.30538]
["bitfinex","ETHUSD",1645201921220,7.793e-05,2815.4,2815.2,1.30538]
["bitfinex","ETHUSD",1645201921436,7.793e-05,2815.4,2815.2,9.14797]
["bitfinex","ETHUSD",1645201921621,9.05e-05,2815.5,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201921820,0.1776,2817.6,2815.6,1.77618]
["bitfinex","ETHUSD",1645201922021,0.1776,2817.6,2815.7,0.5944]
["bitfinex","ETHUSD",1645201922224,0.1776,2817.6,2816.4,0.888]
["bitfinex","ETHUSD",1645201922421,1.7760539,2818.0,2815.9,1.7761045]
["bitfinex","ETHUSD",1645201922422,0.1774,2817.7,2816.5,0.417]
["bitfinex","ETHUSD",1645201922620,26.031,2818.7,2816.6,0.5944]
["bitfinex","ETHUSD",1645201922621,0.1774,2818.6,2816.6,0.5944]
["bitfinex","ETHUSD",1645201922821,0.00185073,2816.8,2816.7,0.417]
["bitfinex","ETHUSD",1645201923023,5.073e-05,2816.8,2816.7,0.417]
["bitfinex","ETHUSD",1645201923223,0.00739992,2817.9,2816.7,0.417]
["bitfinex","ETHUSD",1645201923224,0.00739992,2817.9,2817.0,0.8876802]
["bitfinex","ETHUSD",1645201923420,0.00739992,2817.9,2817.3,0.8877]
["bitfinex","ETHUSD",1645201923821,0.1774,2818.4,2817.3,0.8877]
["bitfinex","ETHUSD",1645201924027,0.04149491,2818.5,2817.0,2.19239]
["bitfinex","ETHUSD",1645201924028,0.04149491,2818.5,2817.4,0.417]
["bitfinex","ETHUSD",1645201924224,0.1774,2818.7,2818.4,0.68401699]
["bitfinex","ETHUSD",1645201924682,0.04149491,2818.5,2818.4,0.68401699]
["bitfinex","ETHUSD",1645201924874,0.0196927,2818.8,2818.5,5.5]
["bitfinex","ETHUSD",1645201925074,0.1774,2820.0,2818.6,5.5]
["bitfinex","ETHUSD",1645201925374,0.5455804,2820.1,2818.6,6.80423]
["bitfinex","ETHUSD",1645201925573,0.5455804,2820.1,2817.5,5.69009]
["bitfinex","ETHUSD",1645201925574,0.1773,2820.0,2817.5,5.69009]
["bitfinex","ETHUSD",1645201925773,0.1773,2820.0,2818.0,0.417]
["bitfinex","ETHUSD",1645201925974,0.1773,2820.0,2818.0,0.717]
["bitfinex","ETHUSD",1645201926473,0.1773,2820.0,2819.0,0.61931834]
["bitfinex","ETHUSD",1645201926474,0.60010931,2819.6,2819.0,0.61931834]
["bitfinex","ETHUSD",1645201926676,0.00931823,2819.4,2818.0,0.417]
["bitfinex","ETHUSD",1645201926874,0.00931823,2819.4,2817.8,5.27497]
["bitfinex","ETHUSD",1645201926875,0.00931823,2819.4,2817.7,2.7219]
["bitfinex","ETHUSD",1645201927075,0.1773,2819.3,2817.7,2.7219]
["bitfinex","ETHUSD",1645201927672,0.1773,2819.3,2818.3,0.65796919]
["bitfinex","ETHUSD",1645201927673,0.51468649,2818.9,2818.3,0.65796919]
["bitfinex","ETHUSD",1645201927874,0.17962992,2818.8,2818.3,0.65796919]
["bitfinex","ETHUSD",1645201928439,0.17962992,2818.8,2817.4,1.83267818]
["bitfinex","ETHUSD",1645201928440,0.47962992,2818.8,2817.4,1.83267818]
["bitfinex","ETHUSD",1645201928638,0.47962992,2818.8,2817.4,0.05743818]
["bitfinex","ETHUSD",1645201928639,0.02432029,2817.8,2817.4,0.05743818]
["bitfinex","ETHUSD",1645201929637,1.62703002,2818.7,2817.7,0.672352]
["bitfinex","ETHUSD",1645201930037,1.92703002,2818.7,2817.7,0.672352]
["bitfinex","ETHUSD",1645201930238,0.00905161,2818.2,2817.7,0.672352]
["bitfinex","ETHUSD",1645201931238,0.00905161,2818.2,2816.9,0.1774]
["bitfinex","ETHUSD",1645201931239,0.88801,2818.2,2816.9,0.1774]
["bitfinex","ETHUSD",1645201931437,0.88801,2818.2,2816.5,1.2338]
["bitfinex","ETHUSD",1645201931438,0.88801,2818.2,2816.6,1.77593]
["bitfinex","ETHUSD",1645201931638,1.48801,2818.2,2816.6,1.77593]
["bitfinex","ETHUSD",1645201932039,2.48801,2818.2,2816.6,1.77593]
["bitfinex","ETHUSD",1645201932473,2.48801,2818.2,2816.4,0.1774]
["bitfinex","ETHUSD",1645201932474,0.88808,2818.0,2816.4,0.1774]
["bitfinex","ETHUSD",1645201932675,0.88808,2818.0,2816.3,1.83352818]
["bitfinex","ETHUSD",1645201932676,0.91440818,2817.7,2816.3,0.05743818]
["bitfinex","ETHUSD",1645201932877,0.91440818,2817.7,2815.9,0.1774]
["bitfinex","ETHUSD",1645201932878,0.77119,2817.6,2815.9,0.1774]
["bitfinex","ETHUSD",1645201933076,0.77119,2817.6,2815.0,3.6774]
["bitfinex","ETHUSD",1645201933077,1.77719,2816.7,2815.0,3.6774]
["bitfinex","ETHUSD",1645201933277,0.77119,2817.6,2814.0,11.29318]
["bitfinex","ETHUSD",1645201933278,20.8,2816.5,2814.6,0.1774]
["bitfinex","ETHUSD",1645201933476,20.8,2816.3,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201933676,0.417,2816.4,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201933677,0.88883,2816.0,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201933877,1.18883,2816.0,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201934077,0.3,2816.0,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201934275,0.3,2816.3,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201934676,1.69681,2816.6,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201934877,0.69681,2816.6,2815.7,0.56754565]
["bitfinex","ETHUSD",1645201935076,0.69681,2816.6,2816.4,0.64995842]
["bitfinex","ETHUSD",1645201935476,0.6,2816.6,2816.4,0.64995842]
["bitfinex","ETHUSD",1645201935914,1.6,2816.6,2816.4,0.64995842]
["bitfinex","ETHUSD",1645201936114,0.3008,2816.7,2816.4,0.64995842]
["bitfinex","ETHUSD",1645201936915,7.49,2817.3,2816.4,0.64995842]
["bitfinex","ETHUSD",1645201936916,0.88828,2817.0,2816.4,0.64995842]
["bitfinex","ETHUSD",1645201937122,0.08076179,2817.4,2816.4,0.64995842]
["bitfinex","ETHUSD",1645201937517,0.08076179,2817.4,2816.4,1.53800842]
["bitfinex","ETHUSD",1645201937720,0.0087846,2818.1,2816.5,3.5]
["bitfinex","ETHUSD",1645201937918,0.0087846,2818.1,2816.5,4.6878668]
["bitfinex","ETHUSD",1645201938120,0.0087846,2818.1,2816.8,0.8878]
["bitfinex","ETHUSD",1645201938317,0.0087846,2818.1,2816.9,4.13790131]
["bitfinex","ETHUSD",1645201938718,0.01677298,2818.1,2816.9,4.43790131]
["bitfinex","ETHUSD",1645201938918,0.00798838,2818.1,2816.9,4.43790131]
["bitfinex","ETHUSD",1645201939119,0.00798838,2818.1,2817.0,4.38774]
["bitfinex","ETHUSD",1645201939317,0.00798838,2818.1,2817.1,0.05743818]
["bitfinex","ETHUSD",1645201939766,0.01597724,2818.1,2817.1,0.05743818]
["bitfinex","ETHUSD",1645201939964,0.00798886,2818.1,2817.1,0.05743818]
["bitfinex","ETHUSD",1645201940165,0.00798886,2818.1,2817.1,0.94520818]
["bitfinex","ETHUSD",1645201940364,0.00798886,2818.1,2817.2,0.3]
["bitfinex","ETHUSD",1645201940765,0.00798886,2818.1,2817.3,0.57666353]
["bitfinex","ETHUSD",1645201940965,0.007989,2818.2,2817.3,0.57666353]
["bitfinex","ETHUSD",1645201941166,0.007989,2818.2,2818.1,0.70736094]
["bitfinex","ETHUSD",1645201941567,0.007989,2818.2,2817.1,0.05743818]
["bitfinex","ETHUSD",1645201942169,0.007989,2818.2,2816.7,1.77576]
["bitfinex","ETHUSD",1645201942371,0.88793,2818.4,2816.3,0.00363549]
["bitfinex","ETHUSD",1645201942372,0.51382,2818.1,2816.3,0.00363549]
["bitfinex","ETHUSD",1645201942570,2.48825545,2817.8,2817.3,0.57550934]
["bitfinex","ETHUSD",1645201942767,13.80283476,2818.0,2817.4,6.5]
["bitfinex","ETHUSD",1645201942983,1.00853439,2818.7,2817.4,6.5]
["bitfinex","ETHUSD",1645201942984,0.7869968,2820.1,2817.5,10.0]
["bitfinex","ETHUSD",1645201943172,0.7869968,2820.1,2817.6,0.35461]
["bitfinex","ETHUSD",1645201943173,0.18543965,2820.1,2817.6,0.35461]
["bitfinex","ETHUSD",1645201943456,0.5,2820.3,2818.1,1.7747508]
["bitfinex","ETHUSD",1645201943644,0.00213311,2818.8,2818.2,4.6771928]
["bitfinex","ETHUSD",1645201943845,0.00213311,2818.8,2818.2,1.1771928]
["bitfinex","ETHUSD",1645201944057,0.00213311,2818.8,2818.7,0.67301028]
["bitfinex","ETHUSD",1645201944848,23.17987114,2819.7,2818.7,0.67301028]
["bitfinex","ETHUSD",1645201945050,0.88758,2819.6,2818.7,0.67301028]
["bitfinex","ETHUSD",1645201945348,0.88758,2819.6,2817.8,3.6773]
["bitfinex","ETHUSD",1645201945349,0.70141612,2819.2,2817.8,3.6773]
["bitfinex","ETHUSD",1645201945546,0.70141612,2819.2,2817.6,2.662927]
["bitfinex","ETHUSD",1645201945547,1.30141612,2819.2,2817.6,2.662927]
["bitfinex","ETHUSD",1645201945747,1.30141612,2819.2,2817.5,0.1773]
["bitfinex","ETHUSD",1645201945948,0.88776,2819.1,2817.4,2.942339]
["bitfinex","ETHUSD",1645201946147,1.30141612,2819.2,2818.1,0.64660587]
["bitfinex","ETHUSD",1645201946347,0.3,2819.0,2818.1,0.64660587]
["bitfinex","ETHUSD",1645201946548,0.3,2819.1,2818.1,0.64660587]
["bitfinex","ETHUSD",1645201946948,1.30141612,2819.2,2818.1,0.64660587]
["bitfinex","ETHUSD",1645201947165,0.00228302,2818.9,2818.5,0.00095682]
["bitfinex","ETHUSD",1645201947570,0.02266912,2818.7,2818.5,0.00095682]
["bitfinex","ETHUSD",1645201948166,0.02266912,2818.7,2818.6,0.55509096]
["bitfinex","ETHUSD",1645201948568,0.02266912,2818.7,2818.3,0.01639848]
["bitfinex","ETHUSD",1645201948771,0.02266912,2818.7,2818.3,9.848e-05]
["bitfinex","ETHUSD",1645201948972,0.02266912,2818.7,2817.1,1.77588]
["bitfinex","ETHUSD",1645201949170,0.02266912,2818.7,2816.2,15.96951477]
["bitfinex","ETHUSD",1645201949171,20.8,2818.4,2816.7,3.5]
["bitfinex","ETHUSD",1645201949369,20.8,2818.4,2816.3,3.6774]
["bitfinex","ETHUSD",1645201949370,1.0,2818.3,2816.3,3.6774]
["bitfinex","ETHUSD",1645201949572,1.0,2818.3,2817.7,0.51102513]
["bitfinex","ETHUSD",1645201949769,0.6,2818.4,2817.7,0.51102513]
["bitfinex","ETHUSD",1645201949969,0.3,2818.4,2817.7,0.51102513]
["bitfinex","ETHUSD",1645201950175,1.48802,2818.5,2817.7,0.51102513]
["bitfinex","ETHUSD",1645201950672,0.88802,2818.5,2817.7,0.51102513]
["bitfinex","ETHUSD",1645201950922,21.68807,2818.2,2816.8,1.77604]
["bitfinex","ETHUSD",1645201951121,21.68807,2818.2,2816.5,0.05743818]
["bitfinex","ETHUSD",1645201951122,20.8,2818.0,2816.5,0.05743818]
["bitfinex","ETHUSD",1645201951317,0.88813,2818.1,2816.5,0.05743818]
["bitfinex","ETHUSD",1645201951520,21.68813,2818.1,2816.5,0.05743818]
["bitfinex","ETHUSD",1645201951718,0.3,2818.0,2816.5,0.05743818]
["bitfinex","ETHUSD",1645201951919,0.55315734,2817.5,2816.9,0.67464005]
["bitfinex","ETHUSD",1645201952121,0.55315734,2817.5,2817.4,0.00094861]
["bitfinex","ETHUSD",1645201952319,0.88818,2817.8,2817.4,0.00094861]
["bitfinex","ETHUSD",1645201952320,0.88821,2817.7,2817.4,0.00094861]
["bitfinex","ETHUSD",1645201952727,0.3,2817.6,2817.4,0.00094861]
["bitfinex","ETHUSD",1645201952920,0.3,2817.8,2817.4,0.00094861]
["bitfinex","ETHUSD",1645201953119,0.3,2817.8,2816.9,0.67464005]
["bitfinex","ETHUSD",1645201953120,0.3,2817.8,2817.3,0.00102582]
["bitfinex","ETHUSD",1645201953322,0.92556576,2818.0,2817.3,0.00102582]
["bitfinex","ETHUSD",1645201953625,0.64727736,2817.5,2817.3,0.00102582]
["bitfinex","ETHUSD",1645201953822,0.94727736,2817.5,2817.3,0.00102582]
["bitfinex","ETHUSD",1645201954023,1.24727736,2817.5,2817.3,0.00102582]
["bitfinex","ETHUSD",1645201954423,0.6,2817.5,2817.0,0.58146065]
["bitfinex","ETHUSD",1645201954884,0.6,2817.8,2817.0,0.58146065]
["bitfinex","ETHUSD",1645201955088,0.3,2817.8,2817.0,0.58146065]
["bitfinex","ETHUSD",1645201955288,1.41728253,2818.3,2817.0,0.58146065]
["bitfinex","ETHUSD",1645201955289,1.83428253,2818.3,2817.0,0.58146065]
["bitfinex","ETHUSD",1645201955486,0.88807,2818.0,2817.1,0.00102589]
["bitfinex","ETHUSD",1645201955687,0.601939,2817.9,2817.1,0.00102589]
["bitfinex","ETHUSD",1645201956787,0.601939,2817.9,2817.4,0.00093786]
["bitfinex","ETHUSD",1645201956788,2.201939,2817.9,2817.4,0.00093786]
["bitfinex","ETHUSD",1645201957189,1.201939,2817.9,2817.4,0.00093786]
["bitfinex","ETHUSD",1645201957987,1.201939,2817.9,2817.5,0.00093781]
["bitfinex","ETHUSD",1645201959017,1.201939,2817.9,2817.6,0.00093779]
["bitfinex","ETHUSD",1645201960220,1.201939,2817.9,2817.6,0.00180921]
["bitfinex","ETHUSD",1645201960423,1.201939,2817.9,2816.8,0.1774]
["bitfinex","ETHUSD",1645201960424,6.5,2817.8,2816.8,0.1774]
["bitfinex","ETHUSD",1645201960726,6.5,2817.8,2816.2,2.6678074]
["bitfinex","ETHUSD",1645201960727,26.1,2817.7,2816.2,0.0034874]
["bitfinex","ETHUSD",1645201960923,1.77698,2817.3,2816.2,0.0034874]
["bitfinex","ETHUSD",1645201961125,20.80575796,2817.2,2816.2,0.0034874]
["bitfinex","ETHUSD",1645201961319,0.53745514,2816.4,2816.2,0.0034874]
["bitfinex","ETHUSD",1645201961525,0.00575796,2817.0,2816.2,0.0034874]
["bitfinex","ETHUSD",1645201961720,0.88845,2816.9,2815.9,0.88843]
["bitfinex","ETHUSD",1645201961921,1.77694,2816.9,2815.8,1.77679]
["bitfinex","ETHUSD",1645201962171,2.3769459,2816.9,2815.8,1.77679]
["bitfinex","ETHUSD",1645201962765,0.66962207,2816.5,2815.8,1.77679]
["bitfinex","ETHUSD",1645201962965,1.48845,2816.9,2815.8,1.77679]
["bitfinex","ETHUSD",1645201963165,1.0,2816.8,2815.8,1.77679]
["bitfinex","ETHUSD",1645201963364,0.6,2816.9,2815.8,1.77679]
["bitfinex","ETHUSD",1645201963764,0.00575796,2817.1,2815.8,1.77679]
["bitfinex","ETHUSD",1645201963765,0.60575796,2817.1,2815.8,1.77679]
["bitfinex","ETHUSD",1645201963964,0.60575796,2817.1,2816.2,0.00113794]
["bitfinex","ETHUSD",1645201964263,0.68566916,2816.7,2816.2,0.00113794]
["bitfinex","ETHUSD",1645201964465,0.68566916,2816.7,2816.2,0.6634589]
["bitfinex","ETHUSD",1645201964666,0.68566916,2816.7,2816.2,0.00113794]
["bitfinex","ETHUSD",1645201965368,0.68566916,2816.7,2816.3,0.00113788]
["bitfinex","ETHUSD",1645201966323,0.68566916,2816.7,2816.4,0.00113786]
["bitfinex","ETHUSD",1645201966526,23.29417736,2817.1,2816.4,0.00113786]
["bitfinex","ETHUSD",1645201966830,21.98841,2816.9,2816.4,0.00113786]
["bitfinex","ETHUSD",1645201967129,20.8,2816.7,2816.4,0.00113786]
["bitfinex","ETHUSD",1645201967328,21.217,2816.6,2816.4,0.00113786]
["bitfinex","ETHUSD",1645201967525,22.217,2816.6,2816.4,0.00113786]
["bitfinex","ETHUSD",1645201967725,20.8,2816.5,2816.4,0.00113786]
["bitfinex","ETHUSD",1645201967925,22.88478803,2816.5,2816.2,5.171e-05]
["bitfinex","ETHUSD",1645201968125,22.217,2816.5,2816.2,5.171e-05]
["bitfinex","ETHUSD",1645201968328,20.8,2816.4,2816.2,5.171e-05]
["bitfinex","ETHUSD",1645201968526,21.1,2816.3,2816.2,5.171e-05]
["bitfinex","ETHUSD",1645201968727,23.28867,2816.3,2816.2,5.171e-05]
["bitfinex","ETHUSD",1645201968925,22.28867,2816.3,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201969327,1.0,2816.2,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201969525,0.55462506,2815.7,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201969973,1.8886,2816.2,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201970172,1.0,2816.2,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201970374,0.6,2816.3,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201970775,0.3,2816.3,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201971275,0.61033599,2815.7,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201971675,0.91033599,2815.7,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201971874,1.21033599,2815.7,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201972476,1.21033599,2815.7,2815.4,0.00184906]
["bitfinex","ETHUSD",1645201972477,22.01033599,2815.7,2815.4,0.00184906]
["bitfinex","ETHUSD",1645201972677,1.21033599,2815.7,2815.4,0.00184906]
["bitfinex","ETHUSD",1645201972875,1.417,2815.6,2815.4,0.00184906]
["bitfinex","ETHUSD",1645201973075,0.417,2815.6,2815.4,0.00184906]
["bitfinex","ETHUSD",1645201973274,1.417,2815.6,2815.4,0.00184906]
["bitfinex","ETHUSD",1645201973533,1.417,2815.6,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201974533,0.417,2815.6,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201975935,1.417,2815.6,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201976137,20.8,2815.5,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201976335,2.77779,2815.5,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201976937,23.57779,2815.5,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201977195,23.99479,2815.5,2815.4,0.00072207]
["bitfinex","ETHUSD",1645201977379,27.3,2815.4,2815.3,2.4e-06]
["bitfinex","ETHUSD",1645201977578,29.017,2815.4,2814.9,1.262e-05]
["bitfinex","ETHUSD",1645201977779,20.8,2815.1,2814.9,1.262e-05]
["bitfinex","ETHUSD",1645201977978,21.217,2815.0,2814.9,1.262e-05]
["bitfinex","ETHUSD",1645201978178,22.217,2815.0,2814.9,1.262e-05]
["bitfinex","ETHUSD",1645201978380,1.417,2815.0,2814.9,1.262e-05]
["bitfinex","ETHUSD",1645201978579,1.417,2815.0,2814.5,0.8889]
["bitfinex","ETHUSD",1645201978979,0.5335154,2814.9,2814.5,0.8889]
["bitfinex","ETHUSD",1645201979180,0.5335154,2814.9,2813.9,1.59913329]
["bitfinex","ETHUSD",1645201979483,1.3,2815.1,2814.3,1.77779]
["bitfinex","ETHUSD",1645201979484,2.07804,2815.1,2814.3,1.77779]
["bitfinex","ETHUSD",1645201979780,0.6,2815.1,2813.9,0.71017329]
["bitfinex","ETHUSD",1645201980181,1.6,2815.2,2813.9,0.71017329]
["bitfinex","ETHUSD",1645201980483,20.8,2815.1,2813.9,0.71017329]
["bitfinex","ETHUSD",1645201980683,2.29880608,2814.7,2813.9,0.71017329]
["bitfinex","ETHUSD",1645201980924,0.3,2814.6,2813.9,0.71152338]
["bitfinex","ETHUSD",1645201981126,0.3,2814.6,2813.9,0.00135009]
["bitfinex","ETHUSD",1645201981326,1.717,2814.6,2813.9,0.00135009]
["bitfinex","ETHUSD",1645201981525,2.60617,2814.6,2813.9,0.00135009]
["bitfinex","ETHUSD",1645201982122,2.60617,2814.6,2814.1,0.00111501]
["bitfinex","ETHUSD",1645201982324,1.77844,2814.5,2814.1,0.00111501]
["bitfinex","ETHUSD",1645201982524,0.88922,2814.4,2814.1,0.00111501]
["bitfinex","ETHUSD",1645201982723,1.18922,2814.4,2814.1,0.00111501]
["bitfinex","ETHUSD",1645201982923,0.55352907,2814.3,2814.1,0.00111501]
["bitfinex","ETHUSD",1645201983124,0.55352907,2814.3,2814.2,0.00111499]
["bitfinex","ETHUSD",1645201984325,20.88076179,2815.0,2814.2,0.00111499]
["bitfinex","ETHUSD",1645201984326,2.32804752,2814.9,2814.2,0.00111499]
["bitfinex","ETHUSD",1645201984526,2.32804752,2814.9,2814.1,0.00111501]
["bitfinex","ETHUSD",1645201984527,1.32804752,2814.9,2814.1,0.00111501]
["bitfinex","ETHUSD",1645201984976,0.02201752,2814.9,2814.5,1.77772]
["bitfinex","ETHUSD",1645201985179,0.02201752,2814.9,2814.7,1.77758]
["bitfinex","ETHUSD",1645201985378,0.02201752,2814.9,2814.7,2.45744635]
["bitfinex","ETHUSD",1645201985580,0.02201752,2814.9,2814.8,0.1776]
["bitfinex","ETHUSD",1645201985975,0.02201752,2814.9,2814.7,1.77758]
["bitfinex","ETHUSD",1645201986776,0.02201752,2814.9,2814.5,0.88877]
["bitfinex","ETHUSD",1645201986977,0.51337007,2814.8,2814.5,0.88877]
["bitfinex","ETHUSD",1645201987180,0.51337007,2814.8,2814.7,0.00089688]
["bitfinex","ETHUSD",1645201988178,1.0,2815.2,2814.7,0.00089688]
["bitfinex","ETHUSD",1645201988421,0.283209,2815.2,2814.7,1.77774]
["bitfinex","ETHUSD",1645201988721,0.65455,2815.4,2814.7,1.77774]
["bitfinex","ETHUSD",1645201988921,2.43239,2815.4,2814.7,1.77774]
["bitfinex","ETHUSD",1645201989122,0.66440633,2815.1,2814.7,1.77774]
["bitfinex","ETHUSD",1645201989922,20.8,2814.9,2813.0,0.1776]
["bitfinex","ETHUSD",1645201990123,20.8,2814.4,2812.7,4.8498]
["bitfinex","ETHUSD",1645201990321,5.0,2814.5,2812.7,1.1722]
["bitfinex","ETHUSD",1645201990322,20.8,2814.2,2812.7,1.1722]
["bitfinex","ETHUSD",1645201990524,20.8,2814.0,2812.8,0.88949]
["bitfinex","ETHUSD",1645201990721,21.217,2813.9,2812.8,0.88949]
["bitfinex","ETHUSD",1645201990926,0.51293349,2813.3,2812.8,0.88949]
["bitfinex","ETHUSD",1645201991420,0.51293349,2813.3,2812.7,0.65318808]
["bitfinex","ETHUSD",1645201991620,0.51293349,2813.3,2813.0,0.88941]
["bitfinex","ETHUSD",1645201991824,1.30638,2813.5,2813.0,0.88941]
["bitfinex","ETHUSD",1645201991825,2.30638,2813.5,2813.0,0.88941]
["bitfinex","ETHUSD",1645201992022,1.30638,2813.5,2812.7,0.65318808]
["bitfinex","ETHUSD",1645201992288,1.30638,2813.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201992289,2.30638,2813.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201992481,20.8,2813.3,2812.4,0.0008]
["bitfinex","ETHUSD",1645201992679,20.8,2813.1,2812.4,0.0008]
["bitfinex","ETHUSD",1645201992880,20.8,2812.9,2812.4,0.0008]
["bitfinex","ETHUSD",1645201993079,21.217,2812.8,2812.4,0.0008]
["bitfinex","ETHUSD",1645201993279,21.37557907,2812.7,2812.4,0.0008]
["bitfinex","ETHUSD",1645201993480,0.417,2812.6,2812.4,0.0008]
["bitfinex","ETHUSD",1645201993681,2.19682,2812.6,2812.4,0.0008]
["bitfinex","ETHUSD",1645201993879,0.6,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201994085,0.417,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201994483,3.08677,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201994881,4.08677,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201995079,3.08677,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201995279,4.08677,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201995481,1.46546907,2812.7,2812.4,0.0008]
["bitfinex","ETHUSD",1645201995482,0.88989,2812.7,2812.4,0.0008]
["bitfinex","ETHUSD",1645201995680,2.66995,2813.1,2812.4,0.0008]
["bitfinex","ETHUSD",1645201996327,0.88958,2813.0,2812.4,0.0008]
["bitfinex","ETHUSD",1645201996533,0.56663524,2812.9,2812.4,0.0008]
["bitfinex","ETHUSD",1645201997130,2.34599524,2812.9,2812.4,0.0008]
["bitfinex","ETHUSD",1645201997329,0.01497764,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201998528,22.12166764,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201998730,23.12166764,2812.5,2812.4,0.0008]
["bitfinex","ETHUSD",1645201999675,25.3,2812.4,2811.0,1.77983]
["bitfinex","ETHUSD",1645201999871,25.3,2812.4,2811.1,0.1778]
["bitfinex","ETHUSD",1645201999872,3.19707,2812.3,2811.1,0.1778]
["bitfinex","ETHUSD",1645202000170,3.19707,2812.3,2811.4,0.04035807]
["bitfinex","ETHUSD",1645202000771,0.60246774,2811.5,2811.4,0.04035807]
["bitfinex","ETHUSD",1645202000970,1.49267554,2811.5,2811.4,0.04035807]
["bitfinex","ETHUSD",1645202001171,1.49267554,2811.5,2811.0,0.04263176]
["bitfinex","ETHUSD",1645202001371,1.49267554,2811.5,2810.7,0.04433703]
["bitfinex","ETHUSD",1645202001581,1.49267554,2811.5,2810.0,0.048316]
["bitfinex","ETHUSD",1645202001770,1.49267554,2811.5,2810.5,2.42626033]
["bitfinex","ETHUSD",1645202002173,1.49267554,2811.5,2810.6,0.04490545]
["bitfinex","ETHUSD",1645202002571,2.38281554,2811.5,2810.6,0.04490545]
["bitfinex","ETHUSD",1645202002971,0.66674274,2811.0,2810.6,0.04490545]
["bitfinex","ETHUSD",1645202003171,0.63211468,2811.1,2811.0,0.94700767]
["bitfinex","ETHUSD",1645202003618,0.63211468,2811.1,2811.0,0.98963943]
["bitfinex","ETHUSD",1645202005225,0.89017,2811.2,2811.0,0.98963943]
["bitfinex","ETHUSD",1645202005619,0.89017,2811.2,2811.1,0.04206334]
["bitfinex","ETHUSD",1645202005820,0.3,2811.2,2811.1,0.04206334]
["bitfinex","ETHUSD",1645202006021,3.0,2811.3,2811.0,0.94700767]
["bitfinex","ETHUSD",1645202006224,3.0,2811.3,2810.2,1.73034]
["bitfinex","ETHUSD",1645202006225,5.217,2811.2,2810.2,1.73034]
["bitfinex","ETHUSD",1645202006423,5.217,2811.2,2809.6,0.05743818]
["bitfinex","ETHUSD",1645202006621,20.8,2811.1,2809.6,0.05743818]
["bitfinex","ETHUSD",1645202006920,0.89042,2810.8,2809.8,0.8904]
["bitfinex","ETHUSD",1645202007178,0.6540226,2810.2,2809.8,0.8904]
["bitfinex","ETHUSD",1645202008679,1.5444326,2810.2,2809.8,0.8904]
["bitfinex","ETHUSD",1645202009280,1.5444326,2810.2,2809.5,1.78081]
["bitfinex","ETHUSD",1645202009682,1.5444326,2810.2,2809.2,1.78416185]
["bitfinex","ETHUSD",1645202009683,0.59300031,2809.7,2809.2,1.78416185]
["bitfinex","ETHUSD",1645202009884,0.59300031,2809.7,2809.0,0.1779]
["bitfinex","ETHUSD",1645202009885,0.59300031,2809.7,2809.0,0.00322185]
["bitfinex","ETHUSD",1645202010082,0.59300031,2809.7,2808.8,0.89073]
["bitfinex","ETHUSD",1645202010281,0.59300031,2809.7,2808.5,0.18112185]
["bitfinex","ETHUSD",1645202010483,0.59300031,2809.7,2808.2,3.5]
["bitfinex","ETHUSD",1645202010484,0.417,2809.6,2808.6,0.00322185]
["bitfinex","ETHUSD",1645202010684,0.417,2809.6,2808.5,0.68691865]
["bitfinex","ETHUSD",1645202010685,0.6167106,2809.1,2808.5,0.68691865]
["bitfinex","ETHUSD",1645202010936,0.6167106,2809.1,2808.4,0.00322185]
["bitfinex","ETHUSD",1645202011140,0.6167106,2809.1,2808.1,0.00322185]
["bitfinex","ETHUSD",1645202011328,0.6167106,2809.1,2808.0,1.00697]
["bitfinex","ETHUSD",1645202011329,0.6167106,2809.1,2808.2,0.00322185]
["bitfinex","ETHUSD",1645202011527,0.6167106,2809.1,2808.7,0.00445735]
["bitfinex","ETHUSD",1645202011927,1.5076006,2809.1,2808.7,0.00445735]
["bitfinex","ETHUSD",1645202012128,1.3080718,2809.0,2808.7,0.00445735]
["bitfinex","ETHUSD",1645202012327,21.1,2808.9,2808.7,5.735e-05]
["bitfinex","ETHUSD",1645202012532,21.1,2808.9,2808.0,0.116]
["bitfinex","ETHUSD",1645202012533,20.8,2808.7,2808.5,0.00111441]
["bitfinex","ETHUSD",1645202012726,20.8,2808.7,2808.5,1.441e-05]
["bitfinex","ETHUSD",1645202012727,21.217,2808.6,2808.5,1.441e-05]
["bitfinex","ETHUSD",1645202012928,21.517,2808.6,2808.5,1.441e-05]
["bitfinex","ETHUSD",1645202013132,1.717,2808.6,2808.5,1.441e-05]
["bitfinex","ETHUSD",1645202013328,20.8,2808.5,2807.2,0.00322185]
["bitfinex","ETHUSD",1645202013527,20.8,2808.3,2807.2,0.00322185]
["bitfinex","ETHUSD",1645202013731,0.77155,2808.4,2806.8,0.00322185]
["bitfinex","ETHUSD",1645202013732,20.8,2808.1,2806.8,0.00322185]
["bitfinex","ETHUSD",1645202013926,1.35455,2808.4,2806.8,0.00322185]
["bitfinex","ETHUSD",1645202013927,0.89136,2807.9,2806.8,0.00322185]
["bitfinex","ETHUSD",1645202014128,2.19971,2808.0,2807.1,0.89125]
["bitfinex","ETHUSD",1645202014129,0.417,2807.8,2807.1,0.89125]
["bitfinex","ETHUSD",1645202014670,0.417,2807.8,2807.6,0.67402456]
["bitfinex","ETHUSD",1645202014875,2.0824224,2808.6,2807.6,0.67402456]
["bitfinex","ETHUSD",1645202014876,1.2055,2809.3,2807.6,0.65723356]
["bitfinex","ETHUSD",1645202015075,0.417,2808.7,2807.9,0.89095]
["bitfinex","ETHUSD",1645202015273,0.417,2809.0,2808.0,0.00322185]
["bitfinex","ETHUSD",1645202015474,1.3079559,2809.3,2807.9,0.89095]
["bitfinex","ETHUSD",1645202015672,1.3079559,2809.3,2808.0,0.00322185]
["bitfinex","ETHUSD",1645202015873,1.3079559,2809.3,2808.2,0.00108771]
["bitfinex","ETHUSD",1645202015874,1.48820641,2808.5,2808.2,0.00108771]
["bitfinex","ETHUSD",1645202016375,0.891,2808.5,2808.2,0.00108771]
["bitfinex","ETHUSD",1645202016572,1.78199,2808.8,2808.2,0.00108771]
["bitfinex","ETHUSD",1645202016774,0.417,2809.0,2808.2,0.00108771]
["bitfinex","ETHUSD",1645202016973,0.417,2809.0,2808.2,0.00430956]
["bitfinex","ETHUSD",1645202017173,0.417,2809.0,2808.2,0.00539725]
["bitfinex","ETHUSD",1645202017374,4.45488,2809.5,2808.7,3.0]
["bitfinex","ETHUSD",1645202017581,0.156,2811.6,2808.8,4.5]
["bitfinex","ETHUSD",1645202017582,0.2462,2809.9,2808.8,4.5]
["bitfinex","ETHUSD",1645202017777,1.6464,2811.5,2809.0,6.5]
["bitfinex","ETHUSD",1645202017978,0.18574816,2811.1,2809.4,1.79280021]
["bitfinex","ETHUSD",1645202018179,6.5909,2811.6,2810.2,1.7802]
["bitfinex","ETHUSD",1645202018435,6.405,2812.0,2810.2,1.7802]
["bitfinex","ETHUSD",1645202018436,6.405,2812.0,2810.6,0.5202143]
["bitfinex","ETHUSD",1645202018632,3.5605351,2812.1,2810.6,0.5202143]
["bitfinex","ETHUSD",1645202018832,3.5605351,2812.1,2810.3,0.1778]
["bitfinex","ETHUSD",1645202018833,2.67047,2812.1,2810.3,0.1778]
["bitfinex","ETHUSD",1645202019034,2.67047,2812.1,2809.8,1.78018]
["bitfinex","ETHUSD",1645202019035,0.88997,2812.0,2809.8,1.78018]
["bitfinex","ETHUSD",1645202019230,20.8,2811.8,2810.0,1.78036]
["bitfinex","ETHUSD",1645202019433,0.417,2811.7,2810.0,1.78036]
["bitfinex","ETHUSD",1645202019839,0.54996145,2810.8,2810.0,1.78036]
["bitfinex","ETHUSD",1645202020040,0.54996145,2810.8,2809.5,3.56331185]
["bitfinex","ETHUSD",1645202020041,0.54996145,2810.8,2809.6,0.00322185]
["bitfinex","ETHUSD",1645202020339,20.8,2810.6,2809.6,0.00322185]
["bitfinex","ETHUSD",1645202020536,20.8,2810.5,2809.1,0.00322185]
["bitfinex","ETHUSD",1645202020734,20.8,2810.3,2809.2,1.78420185]
["bitfinex","ETHUSD",1645202020936,0.69040703,2809.5,2809.3,0.00322185]
["bitfinex","ETHUSD",1645202021134,0.417,2810.2,2809.2,1.78098]
["bitfinex","ETHUSD",1645202021334,0.417,2810.2,2809.3,0.00322185]
["bitfinex","ETHUSD",1645202022176,0.69705781,2809.7,2809.3,0.00322185]
["bitfinex","ETHUSD",1645202022381,0.69705781,2809.7,2809.2,1.78098]
["bitfinex","ETHUSD",1645202023082,0.69705781,2809.7,2809.0,0.00322185]
["bitfinex","ETHUSD",1645202023381,0.69705781,2809.7,2808.7,0.00322185]
["bitfinex","ETHUSD",1645202023581,1.58771781,2809.7,2808.7,0.00322185]
["bitfinex","ETHUSD",1645202023880,0.60568921,2808.9,2808.7,0.00322185]
["bitfinex","ETHUSD",1645202024079,0.60568921,2808.9,2808.4,0.00409471]
["bitfinex","ETHUSD",1645202024277,0.90568921,2808.9,2808.4,0.00409471]
["bitfinex","ETHUSD",1645202024480,0.90568921,2808.9,2808.4,0.00087286]
["bitfinex","ETHUSD",1645202024481,0.60568921,2808.9,2808.4,0.00087286]
["bitfinex","ETHUSD",1645202024680,0.60568921,2808.9,2808.4,0.00174572]
["bitfinex","ETHUSD",1645202024878,0.60568921,2808.9,2808.4,0.00087286]
["bitfinex","ETHUSD",1645202025078,0.60568921,2808.9,2808.4,0.89185286]
["bitfinex","ETHUSD",1645202025682,1.0,2809.1,2808.5,0.68923646]
["bitfinex","ETHUSD",1645202025922,0.417,2809.1,2808.5,0.68923646]
["bitfinex","ETHUSD",1645202026122,0.417,2809.1,2808.8,0.89086]
["bitfinex","ETHUSD",1645202026324,0.417,2809.1,2808.5,0.68923646]
["bitfinex","ETHUSD",1645202026718,0.64387271,2808.9,2808.4,0.00091351]
["bitfinex","ETHUSD",1645202028323,22.10804,2808.8,2808.4,0.00091351]
["bitfinex","ETHUSD",1645202028720,1.0,2808.7,2808.4,0.00091351]
["bitfinex","ETHUSD",1645202029320,1.60804,2808.8,2808.4,0.00091351]
["bitfinex","ETHUSD",1645202029520,1.60804,2808.8,2808.4,0.00090601]
["bitfinex","ETHUSD",1645202029975,2.499216,2808.8,2808.4,0.00090601]
["bitfinex","ETHUSD",1645202030373,3.499216,2808.8,2808.4,0.00090601]
["bitfinex","ETHUSD",1645202030575,2.60804,2808.8,2808.4,0.00090601]
["bitfinex","ETHUSD",1645202030979,0.417,2808.8,2808.4,0.00090601]
["bitfinex","ETHUSD",1645202031175,0.417,2808.8,2808.4,0.89184601]
["bitfinex","ETHUSD",1645202031775,0.417,2808.8,2808.4,0.00181202]
["bitfinex","ETHUSD",1645202031977,0.417,2808.8,2808.4,0.00090601]
["bitfinex","ETHUSD",1645202032176,0.01727561,2808.7,2808.4,0.00090601]
["bitfinex","ETHUSD",1645202032977,0.01727561,2808.7,2808.4,0.00090739]
["bitfinex","ETHUSD",1645202035731,0.01727561,2808.7,2808.4,1.78268739]
["bitfinex","ETHUSD",1645202036133,0.01727561,2808.7,2808.4,2.08268739]
["bitfinex","ETHUSD",1645202036327,6.4571,2809.7,2808.8,0.03455122]
["bitfinex","ETHUSD",1645202036527,0.59777659,2809.3,2808.8,0.55416284]
["bitfinex","ETHUSD",1645202036727,0.59777659,2809.3,2808.8,0.03455122]
["bitfinex","ETHUSD",1645202036932,0.59777659,2809.3,2809.1,0.89077]
["bitfinex","ETHUSD",1645202038571,0.89079,2809.4,2808.8,2.35367215]
["bitfinex","ETHUSD",1645202038771,0.89079,2809.4,2809.0,0.89079]
["bitfinex","ETHUSD",1645202038972,4.80133,2810.0,2809.0,1.78133]
["bitfinex","ETHUSD",1645202039169,1.78133,2810.0,2809.2,0.89059]
["bitfinex","ETHUSD",1645202039373,0.3,2810.0,2809.2,0.89059]
["bitfinex","ETHUSD",1645202039571,0.67921847,2809.7,2809.3,0.61315547]
["bitfinex","ETHUSD",1645202039771,0.67921847,2809.7,2809.3,0.61637732]
["bitfinex","ETHUSD",1645202040071,0.3,2810.2,2809.3,0.61315547]
["bitfinex","ETHUSD",1645202040269,1.24841239,2810.4,2809.5,0.89062]
["bitfinex","ETHUSD",1645202040470,1.24841239,2810.4,2809.3,0.61315547]
["bitfinex","ETHUSD",1645202040471,0.89057,2810.3,2809.4,0.89377185]
["bitfinex","ETHUSD",1645202040671,6.1761,2810.6,2809.4,0.18112185]
["bitfinex","ETHUSD",1645202040927,7.36859997,2810.7,2809.4,0.18112185]
["bitfinex","ETHUSD",1645202041134,0.55835961,2810.6,2810.0,0.51409387]
["bitfinex","ETHUSD",1645202041532,1.44879961,2810.6,2810.0,0.89046]
["bitfinex","ETHUSD",1645202042732,0.89044,2810.6,2810.0,1.4542058]
["bitfinex","ETHUSD",1645202043336,1.89044,2810.6,2810.0,1.4542058]
["bitfinex","ETHUSD",1645202043534,0.89044,2810.6,2810.0,1.4542058]
["bitfinex","ETHUSD",1645202043735,1.89044,2810.6,2810.0,1.4542058]
["bitfinex","ETHUSD",1645202044782,1.89044,2810.6,2809.8,1.78091]
["bitfinex","ETHUSD",1645202044783,0.417,2810.5,2809.8,1.78091]
["bitfinex","ETHUSD",1645202044989,0.8907,2810.3,2809.6,0.00322185]
["bitfinex","ETHUSD",1645202045183,21.217,2810.2,2808.8,0.03455122]
["bitfinex","ETHUSD",1645202045388,20.8,2809.6,2808.8,0.03455122]
["bitfinex","ETHUSD",1645202045582,20.8,2809.6,2808.4,0.00090715]
["bitfinex","ETHUSD",1645202045583,20.8,2809.4,2808.4,0.00090715]
["bitfinex","ETHUSD",1645202045883,20.8,2809.2,2808.4,0.00090715]
["bitfinex","ETHUSD",1645202046082,20.8,2809.2,2807.4,0.395]
["bitfinex","ETHUSD",1645202046083,20.8,2808.7,2807.4,0.395]
["bitfinex","ETHUSD",1645202046282,20.8,2808.5,2807.4,0.395]
["bitfinex","ETHUSD",1645202046483,20.8,2808.5,2808.4,0.00090715]
["bitfinex","ETHUSD",1645202046681,20.8,2808.5,2806.5,0.1779]
["bitfinex","ETHUSD",1645202046682,20.8,2808.3,2806.5,0.1779]
["bitfinex","ETHUSD",1645202046883,0.66178733,2807.2,2806.7,0.69969411]
["bitfinex","ETHUSD",1645202047083,1.78305,2807.2,2806.7,1.78283]
["bitfinex","ETHUSD",1645202047281,0.417,2807.4,2806.7,1.78283]
["bitfinex","ETHUSD",1645202047783,0.717,2807.4,2806.7,1.78283]
["bitfinex","ETHUSD",1645202047983,0.417,2807.4,2807.3,0.62126889]
["bitfinex","ETHUSD",1645202048182,0.65715513,2807.9,2807.3,0.62126889]
["bitfinex","ETHUSD",1645202048183,0.8913,2807.5,2807.3,0.62126889]
["bitfinex","ETHUSD",1645202048423,0.417,2807.9,2807.3,0.62126889]
["bitfinex","ETHUSD",1645202049127,1.7827,2807.7,2807.3,0.62126889]
["bitfinex","ETHUSD",1645202049323,1.7827,2807.7,2806.9,1.78262]
["bitfinex","ETHUSD",1645202049324,0.89128,2807.6,2807.0,0.1779]
["bitfinex","ETHUSD",1645202049525,21.69128,2807.6,2807.0,0.00321583]
["bitfinex","ETHUSD",1645202049723,0.717,2807.5,2806.6,0.00321583]
["bitfinex","ETHUSD",1645202049923,0.667,2807.5,2806.7,0.00321583]
["bitfinex","ETHUSD",1645202050125,0.417,2807.5,2806.5,0.89139]
["bitfinex","ETHUSD",1645202050327,0.64298053,2807.9,2807.4,0.65331836]
["bitfinex","ETHUSD",1645202050529,5.27920563,2808.7,2807.4,0.65331836]
["bitfinex","ETHUSD",1645202050530,3.56543,2808.7,2807.4,0.65331836]
["bitfinex","ETHUSD",1645202050728,0.417,2808.9,2808.1,0.89097]
["bitfinex","ETHUSD",1645202051326,1.308008,2808.9,2807.9,1.78194]
["bitfinex","ETHUSD",1645202051531,0.89101,2808.8,2807.9,1.78194]
["bitfinex","ETHUSD",1645202051731,0.89101,2808.8,2808.1,0.89099]
["bitfinex","ETHUSD",1645202051930,0.89101,2808.8,2807.9,1.78194]
["bitfinex","ETHUSD",1645202052179,0.89101,2808.8,2807.6,1.78193]
["bitfinex","ETHUSD",1645202052379,0.89101,2808.8,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202052779,0.89101,2808.8,2808.1,1.78182]
["bitfinex","ETHUSD",1645202052987,21.69101,2808.8,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202053182,0.417,2808.7,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202053380,6.796,2808.7,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202053579,6.796,2808.7,2807.7,0.00213434]
["bitfinex","ETHUSD",1645202053780,0.53759503,2808.0,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202054179,22.5824554,2808.5,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202054382,22.1,2808.4,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202054580,21.217,2808.3,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202054779,0.417,2808.3,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202054981,1.0,2808.2,2807.7,0.00106717]
["bitfinex","ETHUSD",1645202055180,1.0,2808.2,2807.7,0.67259941]
["bitfinex","ETHUSD",1645202055181,0.69525037,2808.2,2807.7,0.67259941]
["bitfinex","ETHUSD",1645202055381,1.3,2808.4,2807.7,0.67259941]
["bitfinex","ETHUSD",1645202055785,0.3,2808.4,2807.9,0.89107]
["bitfinex","ETHUSD",1645202056038,6.379,2808.7,2807.7,2.45448743]
["bitfinex","ETHUSD",1645202056039,1.78206,2808.7,2807.7,2.45448743]
["bitfinex","ETHUSD",1645202056444,2.33603659,2808.7,2808.2,0.51537036]
["bitfinex","ETHUSD",1645202056735,2.33603659,2808.7,2807.7,1.78295519]
["bitfinex","ETHUSD",1645202057234,2.63603659,2808.7,2807.7,1.78295519]
["bitfinex","ETHUSD",1645202057434,2.63603659,2808.7,2807.7,0.00085519]
["bitfinex","ETHUSD",1645202057636,0.89124,2807.8,2807.7,0.00085519]
["bitfinex","ETHUSD",1645202057838,0.89124,2807.8,2807.7,0.61202114]
["bitfinex","ETHUSD",1645202058636,0.01822149,2807.9,2807.7,0.61202114]
["bitfinex","ETHUSD",1645202059440,0.01822149,2807.9,2807.7,0.61291655]
["bitfinex","ETHUSD",1645202059685,0.01822149,2807.9,2807.7,0.61206136]
["bitfinex","ETHUSD",1645202060090,3.14204689,2809.4,2807.9,0.03644297]
["bitfinex","ETHUSD",1645202060091,2.60019997,2809.4,2807.9,0.03644297]
["bitfinex","ETHUSD",1645202060289,6.8005,2809.1,2808.2,1.78154]
["bitfinex","ETHUSD",1645202060490,0.13819997,2809.4,2808.8,0.89073]
["bitfinex","ETHUSD",1645202060687,0.13819997,2809.4,2808.7,1.78145]
["bitfinex","ETHUSD",1645202060890,0.00216544,2809.7,2809.3,0.68597854]
["bitfinex","ETHUSD",1645202061590,0.00216544,2809.7,2808.7,0.1779]
["bitfinex","ETHUSD",1645202061790,0.00216544,2809.7,2808.4,0.1779]
["bitfinex","ETHUSD",1645202061991,0.00216659,2809.7,2808.4,0.1779]
["bitfinex","ETHUSD",1645202062688,0.6178229,2809.6,2809.1,0.6471662]
["bitfinex","ETHUSD",1645202063093,0.9178229,2809.6,2809.1,0.6471662]
["bitfinex","ETHUSD",1645202063289,0.9178229,2809.6,2808.4,0.1779]
["bitfinex","ETHUSD",1645202063290,1.78153,2809.5,2808.4,0.1779]
["bitfinex","ETHUSD",1645202063530,3.08153,2809.5,2808.1,0.1779]
["bitfinex","ETHUSD",1645202063730,3.08153,2809.5,2807.9,0.03644297]
["bitfinex","ETHUSD",1645202063731,3.79853,2809.5,2807.9,0.03644297]
["bitfinex","ETHUSD",1645202064329,3.79853,2809.5,2808.6,0.60358107]
["bitfinex","ETHUSD",1645202064829,0.5172237,2809.0,2808.1,1.78169]
["bitfinex","ETHUSD",1645202065230,0.8172237,2809.0,2808.1,1.78169]
["bitfinex","ETHUSD",1645202065431,0.8172237,2809.0,2808.4,0.89086]
["bitfinex","ETHUSD",1645202065630,1.8172237,2809.0,2808.4,1.78158]
["bitfinex","ETHUSD",1645202065930,0.3,2809.0,2808.4,1.78158]
["bitfinex","ETHUSD",1645202066329,1.90778,2809.2,2808.4,1.78158]
["bitfinex","ETHUSD",1645202066730,1.90778,2809.2,2808.7,0.89079]
["bitfinex","ETHUSD",1645202066935,0.71656931,2809.1,2808.7,0.89079]
["bitfinex","ETHUSD",1645202067379,1.71656931,2809.1,2808.6,0.6732671]
["bitfinex","ETHUSD",1645202067578,0.71656931,2809.1,2808.6,0.6732671]
["bitfinex","ETHUSD",1645202067778,1.71656931,2809.1,2808.6,1.5640771]
["bitfinex","ETHUSD",1645202068178,1.71656931,2809.1,2808.4,1.78158]
["bitfinex","ETHUSD",1645202068384,3.49840931,2809.1,2808.0,1.78179]
["bitfinex","ETHUSD",1645202068979,0.417,2809.0,2808.0,1.78179]
["bitfinex","ETHUSD",1645202069179,1.30791,2809.0,2808.4,1.46109569]
["bitfinex","ETHUSD",1645202069481,2.90791,2809.0,2808.4,1.46109569]
["bitfinex","ETHUSD",1645202070084,2.017,2809.0,2808.4,0.57023569]
["bitfinex","ETHUSD",1645202070281,0.417,2809.0,2808.4,1.46109569]
["bitfinex","ETHUSD",1645202070481,1.0,2809.1,2808.4,0.57023569]
["bitfinex","ETHUSD",1645202070682,1.01882452,2809.4,2808.4,0.57023569]
["bitfinex","ETHUSD",1645202070941,0.01882452,2809.4,2808.6,1.78143]
["bitfinex","ETHUSD",1645202071530,0.01882452,2809.4,2808.8,0.89063]
["bitfinex","ETHUSD",1645202071733,0.01882452,2809.4,2809.1,0.89064]
["bitfinex","ETHUSD",1645202072530,0.01882452,2809.4,2809.2,0.69898232]
["bitfinex","ETHUSD",1645202072933,0.02074278,2809.7,2809.2,0.69898232]
["bitfinex","ETHUSD",1645202073130,0.02074278,2809.7,2809.2,1.58958232]
["bitfinex","ETHUSD",1645202073732,0.02074278,2809.7,2809.2,0.69898232]
["bitfinex","ETHUSD",1645202073931,0.02095948,2809.7,2809.2,2.48002232]
["bitfinex","ETHUSD",1645202074131,0.02095948,2809.7,2809.4,0.89055]
["bitfinex","ETHUSD",1645202075177,0.02095955,2809.7,2809.4,0.89055]
["bitfinex","ETHUSD",1645202077279,1.02733981,2810.6,2809.4,0.89055]
["bitfinex","ETHUSD",1645202077483,7.84455,2811.0,2809.4,0.89055]
["bitfinex","ETHUSD",1645202077484,5.9835,2811.6,2809.8,5.89046]
["bitfinex","ETHUSD",1645202077681,7.66986478,2811.9,2810.1,1.78022]
["bitfinex","ETHUSD",1645202077682,6.9262,2811.9,2810.1,1.78022]
["bitfinex","ETHUSD",1645202077883,0.54417784,2812.2,2810.4,5.0]
["bitfinex","ETHUSD",1645202078082,5.9835,2812.6,2810.5,8.6778]
["bitfinex","ETHUSD",1645202078280,3.3227,2813.0,2811.0,3.31754578]
["bitfinex","ETHUSD",1645202078542,3.3227,2813.0,2812.0,1.77944]
["bitfinex","ETHUSD",1645202078734,1.76706062,2813.1,2811.3,0.3]
["bitfinex","ETHUSD",1645202078935,11.60685761,2813.4,2811.7,1.77926]
["bitfinex","ETHUSD",1645202078936,0.65062164,2813.4,2811.7,1.77926]
["bitfinex","ETHUSD",1645202079135,10.8127,2813.5,2811.8,0.1776]
["bitfinex","ETHUSD",1645202079136,7.49,2813.5,2811.8,0.1776]
["bitfinex","ETHUSD",1645202079337,2.98345761,2813.7,2811.8,5.2863353]
["bitfinex","ETHUSD",1645202079535,2.77457379,2814.0,2811.8,5.2863353]
["bitfinex","ETHUSD",1645202079536,2.4198996,2813.6,2812.2,1.77863]
["bitfinex","ETHUSD",1645202079736,2.4198996,2813.6,2812.1,2.66843]
["bitfinex","ETHUSD",1645202080042,2.4198996,2813.6,2811.5,3.55773]
["bitfinex","ETHUSD",1645202080043,21.217,2813.5,2811.5,3.55773]
["bitfinex","ETHUSD",1645202080336,0.417,2813.5,2811.6,3.5]
["bitfinex","ETHUSD",1645202080537,0.417,2813.5,2811.5,3.55773]
["bitfinex","ETHUSD",1645202080938,0.69910273,2812.9,2811.6,0.88958]
["bitfinex","ETHUSD",1645202081337,0.00236704,2812.7,2812.1,1.77925]
["bitfinex","ETHUSD",1645202081540,0.00236704,2812.7,2811.4,0.1776]
["bitfinex","ETHUSD",1645202081737,0.00236704,2812.7,2811.3,0.2289]
["bitfinex","ETHUSD",1645202082373,0.00236704,2812.7,2812.4,0.88963]
["bitfinex","ETHUSD",1645202082578,0.3,2812.8,2812.0,1.77937]
["bitfinex","ETHUSD",1645202082772,1.29910273,2812.9,2812.0,1.77937]
["bitfinex","ETHUSD",1645202083274,2.18885273,2812.9,2812.0,1.77937]
["bitfinex","ETHUSD",1645202083673,0.00236706,2812.6,2812.0,1.77937]
["bitfinex","ETHUSD",1645202084473,0.00236706,2812.6,2811.7,1.7795]
["bitfinex","ETHUSD",1645202084972,2.29910273,2812.9,2811.7,1.7795]
["bitfinex","ETHUSD",1645202084973,0.00236707,2812.4,2811.7,1.7795]
["bitfinex","ETHUSD",1645202085175,0.00236707,2812.4,2811.7,2.49410515]
["bitfinex","ETHUSD",1645202085373,0.00236707,2812.4,2811.7,0.71460515]
["bitfinex","ETHUSD",1645202085577,0.00236707,2812.4,2811.7,0.89240515]
["bitfinex","ETHUSD",1645202085777,0.00236707,2812.4,2812.1,0.8897]
["bitfinex","ETHUSD",1645202086049,1.48972,2812.9,2811.7,0.89240515]
["bitfinex","ETHUSD",1645202086050,0.00214126,2812.2,2811.7,0.89240515]
["bitfinex","ETHUSD",1645202086238,0.00214126,2812.2,2811.7,0.1778]
["bitfinex","ETHUSD",1645202086437,0.00214126,2812.2,2811.3,0.2289]
["bitfinex","ETHUSD",1645202086438,0.00214126,2812.2,2811.3,2.00844]
["bitfinex","ETHUSD",1645202086637,0.00214126,2812.2,2811.3,0.2289]
["bitfinex","ETHUSD",1645202086837,0.00214126,2812.2,2811.5,0.88988]
["bitfinex","ETHUSD",1645202087239,0.00214126,2812.2,2811.9,0.56263016]
["bitfinex","ETHUSD",1645202087437,0.01932302,2812.5,2811.5,1.0]
["bitfinex","ETHUSD",1645202087637,0.01932302,2812.5,2811.9,1.779]
["bitfinex","ETHUSD",1645202088438,0.00214124,2812.3,2811.9,1.779]
["bitfinex","ETHUSD",1645202088638,0.00214124,2812.3,2812.2,1.77908]
["bitfinex","ETHUSD",1645202089679,0.00216866,2812.4,2812.2,1.77908]
["bitfinex","ETHUSD",1645202089880,0.00216866,2812.4,2812.2,2.66863]
["bitfinex","ETHUSD",1645202090280,0.00216866,2812.4,2812.2,1.77908]
["bitfinex","ETHUSD",1645202090488,0.00216866,2812.4,2811.8,0.88975]
["bitfinex","ETHUSD",1645202090790,0.00216866,2812.4,2811.3,0.1778]
["bitfinex","ETHUSD",1645202091082,0.00216865,2812.4,2811.1,4.74354]
["bitfinex","ETHUSD",1645202091281,0.00216865,2812.4,2811.1,1.1854]
["bitfinex","ETHUSD",1645202091282,0.41916865,2812.4,2811.1,1.1854]
["bitfinex","ETHUSD",1645202091483,0.41916865,2812.4,2810.9,2.7875]
["bitfinex","ETHUSD",1645202091484,2.19904865,2812.4,2810.9,2.7875]
["bitfinex","ETHUSD",1645202091682,3.49904865,2812.4,2810.9,2.7875]
["bitfinex","ETHUSD",1645202092083,3.49904865,2812.4,2810.8,0.56263089]
["bitfinex","ETHUSD",1645202092084,0.0021687,2811.9,2810.8,0.56263089]
["bitfinex","ETHUSD",1645202092283,0.8922087,2811.9,2811.0,1.77984]
["bitfinex","ETHUSD",1645202092489,0.417,2811.8,2810.6,0.1778]
["bitfinex","ETHUSD",1645202092685,0.417,2811.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202092686,21.217,2811.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202092885,22.217,2811.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202093186,20.8,2811.0,2810.5,0.2527]
["bitfinex","ETHUSD",1645202093434,21.69039,2810.9,2810.5,0.2527]
["bitfinex","ETHUSD",1645202093831,0.89039,2810.9,2810.5,0.2527]
["bitfinex","ETHUSD",1645202094038,0.3,2811.0,2810.5,0.2527]
["bitfinex","ETHUSD",1645202094039,0.417,2811.2,2810.5,0.2527]
["bitfinex","ETHUSD",1645202094334,0.00216322,2811.6,2810.7,1.78011]
["bitfinex","ETHUSD",1645202094335,0.89228322,2811.6,2810.7,1.78011]
["bitfinex","ETHUSD",1645202094532,0.00216329,2810.8,2810.7,1.78011]
["bitfinex","ETHUSD",1645202094731,0.00216329,2810.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202095633,0.00432659,2810.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202095836,0.0021633,2810.8,2810.5,2.03298]
["bitfinex","ETHUSD",1645202096235,0.0021633,2810.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202096934,0.00216408,2810.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202097581,1.78295408,2810.8,2810.5,0.2527]
["bitfinex","ETHUSD",1645202097775,0.64100641,2810.7,2810.5,0.2527]
["bitfinex","ETHUSD",1645202098075,0.64100641,2810.7,2810.2,0.3592]
["bitfinex","ETHUSD",1645202098076,1.94839641,2810.7,2810.2,0.3592]
["bitfinex","ETHUSD",1645202098480,3.83897641,2810.7,2810.2,0.3592]
["bitfinex","ETHUSD",1645202098677,2.94839641,2810.7,2810.2,0.3592]
["bitfinex","ETHUSD",1645202099279,0.0021641,2810.6,2810.2,0.3592]
["bitfinex","ETHUSD",1645202099478,0.417,2810.5,2810.2,0.3592]
["bitfinex","ETHUSD",1645202099679,0.417,2810.5,2809.2,0.8906]
["bitfinex","ETHUSD",1645202099680,0.8906,2810.4,2809.2,0.8906]
["bitfinex","ETHUSD",1645202099878,0.417,2810.3,2809.0,6.3818]
["bitfinex","ETHUSD",1645202100078,0.417,2810.3,2809.0,2.8818]
["bitfinex","ETHUSD",1645202100380,0.00216404,2809.9,2809.0,2.8818]
["bitfinex","ETHUSD",1645202100680,0.00216404,2809.9,2809.4,1.78096]
["bitfinex","ETHUSD",1645202100935,0.00216404,2809.9,2809.1,2.33849549]
["bitfinex","ETHUSD",1645202100936,0.00216404,2809.9,2809.8,0.89043]
["bitfinex","ETHUSD",1645202101732,0.00216404,2810.0,2809.5,2.67073]
["bitfinex","ETHUSD",1645202101931,0.00216404,2810.0,2809.7,0.89034]
["bitfinex","ETHUSD",1645202102732,0.00216404,2810.0,2809.5,2.67073]
["bitfinex","ETHUSD",1645202103134,0.00216404,2810.0,2809.8,1.78063]
["bitfinex","ETHUSD",1645202103640,0.00216404,2810.0,2808.7,3.1752]
["bitfinex","ETHUSD",1645202103641,0.417,2809.9,2808.7,3.1752]
["bitfinex","ETHUSD",1645202103835,20.8,2809.8,2808.4,0.00089759]
["bitfinex","ETHUSD",1645202104035,21.217,2809.7,2808.4,0.00089759]
["bitfinex","ETHUSD",1645202104234,21.217,2809.6,2808.4,0.00179522]
["bitfinex","ETHUSD",1645202104444,0.57218734,2809.1,2808.4,0.00089763]
["bitfinex","ETHUSD",1645202104678,2.18004734,2809.1,2808.4,0.00089763]
["bitfinex","ETHUSD",1645202105079,2.18004734,2809.1,2808.1,0.00321503]
["bitfinex","ETHUSD",1645202105279,2.18004734,2809.1,2808.4,0.00089763]
["bitfinex","ETHUSD",1645202105576,0.89072,2809.6,2808.4,0.00089763]
["bitfinex","ETHUSD",1645202105776,0.00216345,2809.8,2808.4,0.00089763]
["bitfinex","ETHUSD",1645202105777,0.41916345,2809.8,2808.5,0.1779]
["bitfinex","ETHUSD",1645202105975,0.41916345,2809.8,2808.4,0.00089763]
["bitfinex","ETHUSD",1645202106179,0.41916345,2809.8,2808.5,0.1779]
["bitfinex","ETHUSD",1645202106377,0.41916345,2809.8,2808.5,0.72879019]
["bitfinex","ETHUSD",1645202106378,1.08479184,2809.8,2808.5,0.72879019]
["bitfinex","ETHUSD",1645202106577,1.08262839,2809.8,2808.6,1.78143]
["bitfinex","ETHUSD",1645202106777,0.89066,2809.7,2808.6,1.78143]
["bitfinex","ETHUSD",1645202107777,0.00216417,2809.3,2808.6,1.78143]
["bitfinex","ETHUSD",1645202107978,0.00216417,2809.3,2808.7,0.89074]
["bitfinex","ETHUSD",1645202107979,1.54480915,2809.3,2808.7,0.89074]
["bitfinex","ETHUSD",1645202108279,0.417,2809.2,2808.4,0.0008954]
["bitfinex","ETHUSD",1645202108543,21.217,2809.2,2808.4,0.0008954]
["bitfinex","ETHUSD",1645202108745,1.417,2809.2,2808.4,0.0008954]
["bitfinex","ETHUSD",1645202108942,0.55039309,2808.6,2808.4,0.0008954]
["bitfinex","ETHUSD",1645202109344,0.85039309,2808.6,2808.4,0.0008954]
["bitfinex","ETHUSD",1645202110141,0.85039309,2808.6,2808.4,0.0017908]
["bitfinex","ETHUSD",1645202110345,0.89101,2808.5,2808.4,0.0008954]
["bitfinex","ETHUSD",1645202110943,22.10801,2808.5,2808.4,9.54e-05]
["bitfinex","ETHUSD",1645202111144,23.40801,2808.5,2808.4,9.54e-05]
["bitfinex","ETHUSD",1645202111349,22.58283,2808.3,2807.8,0.0071659]
["bitfinex","ETHUSD",1645202111545,0.417,2808.2,2807.8,0.00358359]
["bitfinex","ETHUSD",1645202111747,1.417,2808.2,2807.8,0.00358359]
["bitfinex","ETHUSD",1645202111944,0.417,2808.2,2807.8,0.00358359]
["bitfinex","ETHUSD",1645202112183,0.13819997,2808.7,2807.0,7.6679]
["bitfinex","ETHUSD",1645202112385,0.13819997,2808.7,2807.1,3.50321503]
["bitfinex","ETHUSD",1645202112583,0.13819997,2808.7,2807.2,0.18111503]
["bitfinex","ETHUSD",1645202112784,0.13819997,2808.7,2807.6,1.78195]
["bitfinex","ETHUSD",1645202112985,1.02924997,2808.7,2807.9,0.891]
["bitfinex","ETHUSD",1645202113185,1.02924997,2808.7,2807.7,0.00321503]
["bitfinex","ETHUSD",1645202113888,2.32924997,2808.7,2807.7,0.00321503]
["bitfinex","ETHUSD",1645202114085,0.68496136,2808.4,2807.7,0.00321503]
["bitfinex","ETHUSD",1645202114286,0.89115,2808.3,2807.7,0.00321503]
["bitfinex","ETHUSD",1645202114486,0.89115,2808.3,2807.6,1.78195]
["bitfinex","ETHUSD",1645202114685,0.8912242,2808.2,2807.4,0.00321503]
["bitfinex","ETHUSD",1645202115086,0.3,2808.2,2807.9,0.00107248]
["bitfinex","ETHUSD",1645202115286,0.417,2808.1,2807.9,0.00107248]
["bitfinex","ETHUSD",1645202115686,0.717,2808.1,2807.9,0.00107248]
["bitfinex","ETHUSD",1645202116150,0.717,2808.1,2807.9,0.0010725]
["bitfinex","ETHUSD",1645202116555,1.60814,2808.1,2807.9,0.0010725]
["bitfinex","ETHUSD",1645202116752,1.90814,2808.1,2807.9,0.0010725]
["bitfinex","ETHUSD",1645202116953,23.70814,2808.1,2807.9,0.0010725]
["bitfinex","ETHUSD",1645202117353,3.7994662,2808.1,2807.9,0.0010725]
["bitfinex","ETHUSD",1645202117555,3.5,2808.0,2807.9,0.0010725]
["bitfinex","ETHUSD",1645202117753,3.5,2808.0,2807.4,0.00429065]
["bitfinex","ETHUSD",1645202117754,6.801,2807.9,2807.4,0.00429065]
["bitfinex","ETHUSD",1645202117954,21.217,2807.8,2807.4,0.00429065]
["bitfinex","ETHUSD",1645202118155,21.41747533,2807.7,2807.4,0.00429065]
["bitfinex","ETHUSD",1645202118354,24.00016,2807.6,2807.4,0.00429065]
["bitfinex","ETHUSD",1645202118558,24.00016,2807.6,2807.4,9.065e-05]
["bitfinex","ETHUSD",1645202118559,27.8664772,2807.6,2807.4,9.065e-05]
["bitfinex","ETHUSD",1645202118756,20.8,2807.4,2806.3,0.00321503]
["bitfinex","ETHUSD",1645202118956,0.3,2807.5,2806.1,0.00321503]
["bitfinex","ETHUSD",1645202118957,0.417,2807.3,2806.1,0.00321503]
["bitfinex","ETHUSD",1645202119159,20.8,2807.2,2805.5,0.1781]
["bitfinex","ETHUSD",1645202119357,1.417,2807.1,2805.8,0.89168]
["bitfinex","ETHUSD",1645202119556,0.54161286,2806.2,2805.9,0.00320228]
["bitfinex","ETHUSD",1645202119780,1.0,2806.8,2805.8,0.89168]
["bitfinex","ETHUSD",1645202119981,1.89174,2806.8,2805.9,0.00320228]
["bitfinex","ETHUSD",1645202120181,1.19174,2806.8,2805.9,0.00320228]
["bitfinex","ETHUSD",1645202120583,0.3,2806.8,2805.9,0.00320228]
["bitfinex","ETHUSD",1645202120782,0.62060906,2806.4,2806.0,0.89165]
["bitfinex","ETHUSD",1645202121181,0.92060906,2806.4,2805.9,0.00320228]
["bitfinex","ETHUSD",1645202121381,0.8917,2806.3,2805.7,1.78646228]
["bitfinex","ETHUSD",1645202121785,0.92060906,2806.4,2806.0,0.89162]
["bitfinex","ETHUSD",1645202121983,0.92060906,2806.4,2805.8,0.00320228]
["bitfinex","ETHUSD",1645202122983,0.3,2806.4,2805.8,0.00320228]
["bitfinex","ETHUSD",1645202123184,1.0,2807.0,2805.8,0.00320228]
["bitfinex","ETHUSD",1645202123441,0.89153,2806.8,2806.0,1.78408169]
["bitfinex","ETHUSD",1645202123633,1.417,2807.3,2806.1,0.00320228]
["bitfinex","ETHUSD",1645202123832,1.0,2807.2,2806.1,0.00320228]
["bitfinex","ETHUSD",1645202124032,0.417,2807.3,2806.0,0.00105169]
["bitfinex","ETHUSD",1645202124033,1.417,2807.3,2806.0,0.00105169]
["bitfinex","ETHUSD",1645202124232,0.57024463,2806.6,2806.0,0.00105169]
["bitfinex","ETHUSD",1645202124538,0.59645321,2806.1,2806.0,0.00105169]
["bitfinex","ETHUSD",1645202124734,0.59645321,2806.1,2805.6,0.1781]
["bitfinex","ETHUSD",1645202124735,0.59645321,2806.1,2805.8,0.00320228]
["bitfinex","ETHUSD",1645202124934,0.59645321,2806.1,2805.6,0.1781]
["bitfinex","ETHUSD",1645202125334,0.417,2806.6,2805.6,1.06977]
["bitfinex","ETHUSD",1645202125534,1.30861,2806.6,2806.0,0.8916]
["bitfinex","ETHUSD",1645202125733,1.60861,2806.6,2806.0,0.8916]
["bitfinex","ETHUSD",1645202126434,0.71578271,2806.2,2806.0,0.8916]
["bitfinex","ETHUSD",1645202126633,0.71578271,2806.2,2805.8,0.00320228]
["bitfinex","ETHUSD",1645202126835,0.71578271,2806.2,2805.7,1.78424178]
["bitfinex","ETHUSD",1645202127182,0.71578271,2806.2,2805.8,0.5]
["bitfinex","ETHUSD",1645202127379,0.71578271,2806.2,2805.8,0.89165]
["bitfinex","ETHUSD",1645202127581,0.71578271,2806.2,2805.7,1.78739707]
["bitfinex","ETHUSD",1645202127980,0.71578271,2806.2,2805.7,2.67907707]
["bitfinex","ETHUSD",1645202128181,0.71578271,2806.2,2805.9,0.00084198]
["bitfinex","ETHUSD",1645202128381,1.01578271,2806.2,2805.9,0.00084198]
["bitfinex","ETHUSD",1645202129382,1.01578271,2806.2,2805.9,0.00084197]
["bitfinex","ETHUSD",1645202131730,1.01578271,2806.2,2805.9,0.00172382]
["bitfinex","ETHUSD",1645202131937,0.89176,2806.1,2805.9,0.00088185]
["bitfinex","ETHUSD",1645202132133,1.01578271,2806.2,2805.9,0.00088185]
["bitfinex","ETHUSD",1645202132740,0.04233559,2806.1,2805.9,0.00088185]
["bitfinex","ETHUSD",1645202133335,1.35113559,2806.1,2805.9,0.00088185]
["bitfinex","ETHUSD",1645202133837,1.35113559,2806.1,2804.9,0.00320228]
["bitfinex","ETHUSD",1645202134034,1.35113559,2806.1,2804.8,0.13140228]
["bitfinex","ETHUSD",1645202134035,0.45933559,2806.1,2804.8,0.13140228]
["bitfinex","ETHUSD",1645202134234,0.56484334,2805.6,2804.8,0.13457384]
["bitfinex","ETHUSD",1645202134436,0.56484334,2805.6,2804.8,0.00317156]
["bitfinex","ETHUSD",1645202134676,0.56484334,2805.6,2804.5,0.1782]
["bitfinex","ETHUSD",1645202134677,0.04233559,2806.1,2805.6,1.61647516]
["bitfinex","ETHUSD",1645202135875,0.93569954,2806.0,2805.6,1.61647516]
["bitfinex","ETHUSD",1645202136275,1.18726283,2806.0,2805.6,1.61647516]
["bitfinex","ETHUSD",1645202136477,0.88726283,2806.0,2805.6,1.61647516]
["bitfinex","ETHUSD",1645202136675,0.88726283,2806.0,2805.7,0.00104469]
["bitfinex","ETHUSD",1645202136676,2.07914563,2806.0,2805.7,0.00104469]
["bitfinex","ETHUSD",1645202136878,2.07906283,2806.0,2805.7,0.00104469]
["bitfinex","ETHUSD",1645202137877,2.1243353,2806.0,2805.7,0.00104469]
["bitfinex","ETHUSD",1645202138277,3.0161614,2806.0,2805.7,0.00104469]
["bitfinex","ETHUSD",1645202138936,2.7161614,2806.0,2805.7,0.00208938]
["bitfinex","ETHUSD",1645202139137,2.7161614,2806.0,2805.7,0.00104469]
["bitfinex","ETHUSD",1645202139743,0.3,2805.9,2805.7,0.00104469]
["bitfinex","ETHUSD",1645202140140,0.3,2805.9,2805.7,0.00188044]
["bitfinex","ETHUSD",1645202140339,0.3,2805.9,2805.7,0.00083575]
["bitfinex","ETHUSD",1645202140739,2.1243353,2806.0,2805.7,0.00083575]
["bitfinex","ETHUSD",1645202140940,1.2325353,2806.0,2805.7,0.00083575]
["bitfinex","ETHUSD",1645202141345,1.2325353,2806.0,2805.7,0.00083576]
["bitfinex","ETHUSD",1645202142041,1.2325353,2806.0,2805.7,1.78402576]
["bitfinex","ETHUSD",1645202142042,0.04527247,2806.0,2805.7,1.78402576]
["bitfinex","ETHUSD",1645202142688,0.04527247,2806.0,2805.7,1.78402575]
["bitfinex","ETHUSD",1645202143088,0.04527247,2806.0,2805.7,0.00083575]
["bitfinex","ETHUSD",1645202143289,0.89182,2805.9,2805.7,0.00083575]
["bitfinex","ETHUSD",1645202143694,1.19182,2805.9,2805.7,0.00083575]
["bitfinex","ETHUSD",1645202143991,0.04527247,2806.0,2805.7,0.00086615]
["bitfinex","ETHUSD",1645202144690,0.04527247,2806.0,2805.7,1.78404615]
["bitfinex","ETHUSD",1645202144891,7.562e-05,2806.1,2805.8,5.5]
["bitfinex","ETHUSD",1645202145090,0.142643,2807.5,2805.9,0.1781]
["bitfinex","ETHUSD",1645202145297,5.28298,2807.8,2805.9,1.48127156]
["bitfinex","ETHUSD",1645202145689,0.89138,2807.4,2806.4,1.78275]
["bitfinex","ETHUSD",1645202145950,0.89138,2807.4,2806.5,0.00317156]
["bitfinex","ETHUSD",1645202146135,0.65633465,2806.9,2806.5,0.00317156]
["bitfinex","ETHUSD",1645202146336,0.65633465,2806.9,2806.7,0.00086584]
["bitfinex","ETHUSD",1645202146337,1.54784815,2806.9,2806.7,0.00086584]
["bitfinex","ETHUSD",1645202146535,1.7829353,2807.4,2806.7,0.00086584]
["bitfinex","ETHUSD",1645202146738,4.27155,2808.0,2806.7,0.00086584]
["bitfinex","ETHUSD",1645202146739,0.1781,2808.3,2806.7,5.00086584]
["bitfinex","ETHUSD",1645202146939,0.142576,2808.7,2807.5,0.89111]
["bitfinex","ETHUSD",1645202147336,3.0228,2809.1,2807.6,0.1779]
["bitfinex","ETHUSD",1645202147337,4.39099,2809.0,2807.6,0.1779]
["bitfinex","ETHUSD",1645202147536,4.39099,2809.0,2807.1,4.45478]
["bitfinex","ETHUSD",1645202147537,0.63351063,2807.7,2807.2,0.1779]
["bitfinex","ETHUSD",1645202147736,0.00216197,2808.2,2807.1,2.67296]
["bitfinex","ETHUSD",1645202147939,0.00216197,2808.2,2807.5,1.78202]
["bitfinex","ETHUSD",1645202148837,0.00216197,2808.2,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202148838,0.53320338,2807.7,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202149139,0.83320338,2807.7,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202149336,1.13320338,2807.7,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202149539,2.91594678,2807.7,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202149783,2.91589338,2807.7,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202149986,0.3,2807.4,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202150385,0.3,2807.6,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202150589,0.83320338,2807.7,2807.3,0.00087041]
["bitfinex","ETHUSD",1645202151186,0.83320338,2807.7,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202151589,0.89128,2807.6,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202151789,2.6774759,2807.6,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202152188,1.0,2807.5,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202152388,1.06959,2807.4,2807.3,0.00086839]
["bitfinex","ETHUSD",1645202152588,1.36959,2807.4,2807.3,0.00086839]
["bitfinex","ETHUSD",1645202152788,3.45252,2807.4,2807.3,0.00086839]
["bitfinex","ETHUSD",1645202153192,4.45252,2807.4,2807.3,0.00086839]
["bitfinex","ETHUSD",1645202153444,4.45252,2807.4,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202153638,1.0,2807.3,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202154238,0.1781,2807.5,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202154441,0.53320338,2807.7,2807.2,0.00086841]
["bitfinex","ETHUSD",1645202154840,0.53320338,2807.7,2807.1,0.00086894]
["bitfinex","ETHUSD",1645202155742,0.53320338,2807.7,2807.3,0.0008689]
["bitfinex","ETHUSD",1645202155939,0.55107351,2807.7,2807.3,0.0008689]
["bitfinex","ETHUSD",1645202156143,0.85107351,2807.7,2807.3,0.0008689]
["bitfinex","ETHUSD",1645202156342,1.15107351,2807.7,2807.3,0.0008689]
["bitfinex","ETHUSD",1645202156740,3.04231681,2807.7,2807.3,0.0008689]
["bitfinex","ETHUSD",1645202157177,3.93357681,2807.7,2807.3,0.0008689]
["bitfinex","ETHUSD",1645202157576,2.93357681,2807.7,2807.3,0.0008689]
["bitfinex","ETHUSD",1645202158177,1.0,2807.6,2807.3,0.00086879]
["bitfinex","ETHUSD",1645202158580,0.89136,2807.5,2807.3,0.00086879]
["bitfinex","ETHUSD",1645202158778,0.6,2807.5,2807.3,0.00086879]
["bitfinex","ETHUSD",1645202159178,1.6,2807.6,2807.3,0.00086879]
["bitfinex","ETHUSD",1645202159378,0.3,2807.4,2807.3,0.00173758]
["bitfinex","ETHUSD",1645202159578,0.3,2807.4,2807.3,0.00086879]
["bitfinex","ETHUSD",1645202159879,0.3,2807.6,2807.3,0.00086879]
["bitfinex","ETHUSD",1645202160080,0.6,2807.6,2807.3,0.00086879]
["bitfinex","ETHUSD",1645202160679,0.6,2807.6,2807.2,0.00086881]
["bitfinex","ETHUSD",1645202161328,0.89131,2807.5,2807.2,0.00086881]
["bitfinex","ETHUSD",1645202161528,1.39126,2807.6,2807.2,0.00086881]
["bitfinex","ETHUSD",1645202161729,1.39126,2807.6,2807.3,0.00087196]
["bitfinex","ETHUSD",1645202162139,0.8911752,2807.9,2807.3,0.00087196]
["bitfinex","ETHUSD",1645202162331,0.00216314,2808.2,2807.3,0.00087196]
["bitfinex","ETHUSD",1645202162531,0.00216314,2808.2,2807.4,0.89088]
["bitfinex","ETHUSD",1645202162730,0.00216314,2808.2,2807.3,0.00087196]
["bitfinex","ETHUSD",1645202162731,0.00216314,2808.2,2807.1,0.12877196]
["bitfinex","ETHUSD",1645202162930,0.00216314,2808.2,2807.1,1.12877196]
["bitfinex","ETHUSD",1645202163131,0.00216327,2808.2,2807.4,0.64219496]
["bitfinex","ETHUSD",1645202163636,0.00216327,2808.2,2807.6,1.78144]
["bitfinex","ETHUSD",1645202163832,0.00216327,2808.2,2808.0,5.3]
["bitfinex","ETHUSD",1645202164031,7.49,2809.7,2808.1,0.1779]
["bitfinex","ETHUSD",1645202164232,0.1779,2810.1,2808.3,5.0]
["bitfinex","ETHUSD",1645202164532,0.1779,2810.1,2808.8,0.89042]
["bitfinex","ETHUSD",1645202164780,0.1779,2810.1,2808.5,3.56169]
["bitfinex","ETHUSD",1645202164983,0.52911383,2809.0,2808.4,2.9636]
["bitfinex","ETHUSD",1645202165180,0.52911383,2809.0,2808.3,0.3018]
["bitfinex","ETHUSD",1645202165881,0.82911383,2809.0,2808.3,0.3018]
["bitfinex","ETHUSD",1645202166584,0.00236221,2808.8,2808.3,0.3018]
["bitfinex","ETHUSD",1645202167682,0.00236222,2808.7,2808.3,0.3018]
["bitfinex","ETHUSD",1645202169235,0.00236222,2808.6,2808.3,0.3018]
["bitfinex","ETHUSD",1645202170233,0.00213558,2808.6,2808.3,0.3018]
["bitfinex","ETHUSD",1645202172191,1.78214,2808.5,2808.3,0.3018]
["bitfinex","ETHUSD",1645202172389,2.67318,2808.5,2808.3,0.3018]
["bitfinex","ETHUSD",1645202172589,4.81860388,2808.5,2808.3,0.3018]
["bitfinex","ETHUSD",1645202174194,4.99650388,2808.5,2808.3,0.3018]
["bitfinex","ETHUSD",1645202174390,1.0,2808.4,2808.3,0.3018]
["bitfinex","ETHUSD",1645202174590,1.1779,2808.4,2808.3,0.3018]
["bitfinex","ETHUSD",1645202174790,1.1779,2808.4,2807.1,1.1298]
["bitfinex","ETHUSD",1645202175091,0.1779,2808.3,2807.1,1.0]
["bitfinex","ETHUSD",1645202175290,1.43228948,2808.5,2807.1,1.0]
["bitfinex","ETHUSD",1645202176233,1.43228948,2808.5,2807.3,0.8909]
["bitfinex","ETHUSD",1645202177037,1.72327408,2808.5,2807.1,1.0]
["bitfinex","ETHUSD",1645202177232,0.65438948,2808.5,2807.1,1.1779]
["bitfinex","ETHUSD",1645202177433,0.65438948,2808.5,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202177434,0.00234611,2808.3,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202179781,0.3,2808.2,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202179980,0.1779,2808.1,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202180178,0.3,2808.2,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202180179,1.19111,2808.2,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202180381,1.36901,2808.2,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202180582,0.53219927,2807.8,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202180779,0.83219927,2807.8,2807.5,0.00098966]
["bitfinex","ETHUSD",1645202181186,0.83219927,2807.8,2807.5,0.0008461]
["bitfinex","ETHUSD",1645202181382,0.3,2807.8,2807.5,0.0008461]
["bitfinex","ETHUSD",1645202181782,0.3,2807.9,2807.5,0.0008461]
["bitfinex","ETHUSD",1645202181988,0.3,2808.0,2807.5,0.0008461]
["bitfinex","ETHUSD",1645202182184,0.1779,2808.2,2807.9,0.1]
["bitfinex","ETHUSD",1645202182185,0.3,2808.2,2807.9,0.1]
["bitfinex","ETHUSD",1645202182386,0.00213963,2808.3,2807.9,0.1]
["bitfinex","ETHUSD",1645202183439,0.00427956,2808.3,2807.9,0.1]
["bitfinex","ETHUSD",1645202183631,0.00213993,2808.3,2807.9,0.1]
["bitfinex","ETHUSD",1645202184231,0.00213993,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202184636,0.00214901,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202185836,0.0021641,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202187783,1.4932169,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202188183,1.49537923,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202188386,0.60216233,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202188885,0.30216233,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202189484,0.30216057,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202189884,0.00216057,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202191940,0.0021609,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202193141,0.00216115,2808.3,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202193545,0.1779,2808.2,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202194143,1.57169192,2808.1,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202194342,0.1779,2808.0,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202194786,0.4779,2808.0,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202194985,0.56401616,2808.0,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202195281,0.26401616,2808.0,2807.9,0.09851013]
["bitfinex","ETHUSD",1645202195684,0.89122,2807.8,2807.5,0.00087133]
["bitfinex","ETHUSD",1645202195885,3.76401616,2808.0,2807.5,7.133e-05]
["bitfinex","ETHUSD",1645202195886,0.1779,2807.7,2807.5,7.133e-05]
["bitfinex","ETHUSD",1645202196086,22.89059,2807.7,2807.5,7.133e-05]
["bitfinex","ETHUSD",1645202196283,20.9779,2807.6,2807.5,7.133e-05]
["bitfinex","ETHUSD",1645202196482,0.00072867,2807.4,2806.8,0.00348613]
["bitfinex","ETHUSD",1645202196682,1.9611653,2807.3,2806.8,0.00348613]
["bitfinex","ETHUSD",1645202196881,2.08305,2807.2,2806.2,0.1779]
["bitfinex","ETHUSD",1645202197083,0.7133735,2806.8,2806.2,0.1779]
["bitfinex","ETHUSD",1645202197284,1.0133735,2806.8,2806.2,0.1779]
["bitfinex","ETHUSD",1645202197686,1.9048742,2806.8,2806.2,0.1779]
["bitfinex","ETHUSD",1645202197888,1.1915007,2806.8,2806.2,0.1779]
["bitfinex","ETHUSD",1645202198083,0.3,2806.8,2806.2,0.1779]
["bitfinex","ETHUSD",1645202198285,2.08298,2807.0,2806.2,0.1779]
["bitfinex","ETHUSD",1645202198525,2.03298,2807.0,2806.2,0.18107156]
["bitfinex","ETHUSD",1645202198925,0.25,2807.0,2806.2,0.18107156]
["bitfinex","ETHUSD",1645202199125,1.9608517,2807.3,2806.2,0.18107156]
["bitfinex","ETHUSD",1645202199126,1.06948,2807.3,2806.2,0.18107156]
["bitfinex","ETHUSD",1645202199328,0.00072867,2807.4,2806.3,0.30317156]
["bitfinex","ETHUSD",1645202199525,0.00072867,2807.4,2806.3,0.00317156]
["bitfinex","ETHUSD",1645202199930,0.00072867,2807.4,2806.2,1.51842382]
["bitfinex","ETHUSD",1645202200128,0.00072867,2807.4,2806.8,0.89121]
["bitfinex","ETHUSD",1645202200331,0.00072867,2807.4,2807.0,2.32861536]
["bitfinex","ETHUSD",1645202200526,0.00072867,2807.4,2807.0,2.62861536]
["bitfinex","ETHUSD",1645202200927,0.00072867,2807.4,2807.1,1.0]
["bitfinex","ETHUSD",1645202201627,0.00072867,2807.4,2807.1,1.00104508]
["bitfinex","ETHUSD",1645202202285,0.00072867,2807.4,2807.2,0.89113]
["bitfinex","ETHUSD",1645202202685,0.00072867,2807.4,2807.3,0.3]
["bitfinex","ETHUSD",1645202203691,0.00072867,2807.4,2807.3,1.81471399]
["bitfinex","ETHUSD",1645202203888,0.00072867,2807.4,2807.3,2.81471399]
["bitfinex","ETHUSD",1645202204288,0.00072867,2807.4,2807.3,3.70553399]
["bitfinex","ETHUSD",1645202204488,0.00072867,2807.4,2807.3,8.70553399]
["bitfinex","ETHUSD",1645202204688,0.00072867,2807.4,2807.3,9.18363399]
["bitfinex","ETHUSD",1645202204988,3.5,2809.4,2807.4,6.5]
["bitfinex","ETHUSD",1645202205189,0.00229941,2808.2,2808.1,2.67173]
["bitfinex","ETHUSD",1645202205389,0.00229941,2808.2,2808.1,2.84963]
["bitfinex","ETHUSD",1645202205588,0.00229941,2808.2,2808.1,3.84963]
["bitfinex","ETHUSD",1645202206131,0.00229941,2808.2,2808.1,4.52746298]
["bitfinex","ETHUSD",1645202206332,0.00229993,2808.3,2808.1,4.52746298]
["bitfinex","ETHUSD",1645202206531,0.00229993,2808.3,2808.2,0.1779]
["bitfinex","ETHUSD",1645202206730,0.00229993,2808.3,2808.2,1.3]
["bitfinex","ETHUSD",1645202206932,0.00229993,2808.3,2808.2,0.3]
["bitfinex","ETHUSD",1645202207132,0.00229993,2808.3,2808.2,1.0]
["bitfinex","ETHUSD",1645202207332,0.00229993,2808.3,2808.1,2.45573298]
["bitfinex","ETHUSD",1645202207535,0.00231055,2808.4,2808.1,1.45573298]
["bitfinex","ETHUSD",1645202207736,0.00231055,2808.4,2808.2,0.89072]
["bitfinex","ETHUSD",1645202207939,1.055e-05,2808.4,2808.2,6.89072]
["bitfinex","ETHUSD",1645202208137,0.1779,2810.0,2808.3,6.8]
["bitfinex","ETHUSD",1645202208336,0.1779,2810.0,2808.7,5.0]
["bitfinex","ETHUSD",1645202208639,17.0214,2810.2,2808.7,7.08072]
["bitfinex","ETHUSD",1645202208837,0.52027829,2809.9,2809.1,1.78076]
["bitfinex","ETHUSD",1645202209037,0.23567802,2809.9,2808.8,1.0]
["bitfinex","ETHUSD",1645202209236,0.23567802,2809.9,2808.7,0.3]
["bitfinex","ETHUSD",1645202209237,0.23567802,2809.9,2808.9,0.89054]
["bitfinex","ETHUSD",1645202209437,0.1779,2809.8,2808.9,0.89054]
["bitfinex","ETHUSD",1645202209688,0.23567802,2809.9,2808.7,1.3]
["bitfinex","ETHUSD",1645202209889,0.23567802,2809.9,2808.7,1.91190773]
["bitfinex","ETHUSD",1645202209890,0.00188855,2809.5,2808.7,1.91190773]
["bitfinex","ETHUSD",1645202210089,0.00188855,2809.5,2808.9,1.78084]
["bitfinex","ETHUSD",1645202210289,0.00188855,2809.5,2809.3,0.8904]
["bitfinex","ETHUSD",1645202210993,0.00188855,2809.5,2809.0,0.3]
["bitfinex","ETHUSD",1645202210994,0.00188855,2809.5,2808.8,1.1634]
["bitfinex","ETHUSD",1645202211191,0.00036497,2810.1,2809.1,1.78071]
["bitfinex","ETHUSD",1645202211396,0.00575796,2810.4,2809.2,0.3]
["bitfinex","ETHUSD",1645202211397,7.49,2810.2,2809.2,0.3]
["bitfinex","ETHUSD",1645202211592,5.5711,2811.1,2809.4,5.0]
["bitfinex","ETHUSD",1645202211593,0.00575796,2810.6,2809.4,5.0]
["bitfinex","ETHUSD",1645202211795,0.00575796,2810.6,2809.6,5.0]
["bitfinex","ETHUSD",1645202211992,0.00575796,2810.9,2809.6,5.0]
["bitfinex","ETHUSD",1645202212191,0.00575796,2810.9,2810.1,0.57451888]
["bitfinex","ETHUSD",1645202212192,0.00433218,2810.9,2810.1,0.57451888]
["bitfinex","ETHUSD",1645202212592,0.00433218,2811.1,2810.1,0.57451888]
["bitfinex","ETHUSD",1645202212792,0.00433218,2811.2,2810.7,0.88993]
["bitfinex","ETHUSD",1645202212996,0.1779,2811.3,2810.7,0.88993]
["bitfinex","ETHUSD",1645202213442,0.58720646,2811.4,2810.7,0.88993]
["bitfinex","ETHUSD",1645202213732,0.58287428,2811.4,2810.7,0.88993]
["bitfinex","ETHUSD",1645202214231,0.18213218,2811.6,2810.7,0.88993]
["bitfinex","ETHUSD",1645202214431,0.18213218,2811.6,2810.4,0.89]
["bitfinex","ETHUSD",1645202214632,0.00189588,2811.2,2810.5,0.88984]
["bitfinex","ETHUSD",1645202214835,0.00189588,2811.2,2810.3,8.25744]
["bitfinex","ETHUSD",1645202215035,0.00189588,2811.2,2810.3,3.25744]
["bitfinex","ETHUSD",1645202215436,0.00189588,2811.2,2811.0,0.8897]
["bitfinex","ETHUSD",1645202216035,0.00433218,2811.8,2811.0,0.8897]
["bitfinex","ETHUSD",1645202216636,0.68698665,2811.8,2811.0,0.8897]
["bitfinex","ETHUSD",1645202217038,0.0022203,2811.5,2811.0,0.8897]
["bitfinex","ETHUSD",1645202218291,0.00222032,2811.4,2811.2,0.88977]
["bitfinex","ETHUSD",1645202218486,0.00222032,2811.4,2811.1,1.7794]
["bitfinex","ETHUSD",1645202218687,0.00222032,2811.4,2811.2,0.5142745]
["bitfinex","ETHUSD",1645202219487,0.00444063,2811.4,2811.1,1.7794]
["bitfinex","ETHUSD",1645202219686,0.00222031,2811.4,2811.1,1.7794]
["bitfinex","ETHUSD",1645202219887,0.00222031,2811.4,2811.1,2.7794]
["bitfinex","ETHUSD",1645202220491,0.00222031,2811.4,2811.1,1.0]
["bitfinex","ETHUSD",1645202220697,0.00436887,2811.4,2810.9,0.8899]
["bitfinex","ETHUSD",1645202220947,0.00436887,2811.4,2810.8,0.1778]
["bitfinex","ETHUSD",1645202220948,0.00214856,2811.4,2810.8,0.1778]
["bitfinex","ETHUSD",1645202221728,0.00214856,2811.4,2810.3,1.1264]
["bitfinex","ETHUSD",1645202221930,1.18999,2811.6,2810.2,1.78003]
["bitfinex","ETHUSD",1645202221931,0.00214857,2811.2,2810.2,1.78003]
["bitfinex","ETHUSD",1645202222128,0.00214857,2811.2,2810.4,0.89004]
["bitfinex","ETHUSD",1645202222828,0.00214857,2811.2,2810.2,2.36424277]
["bitfinex","ETHUSD",1645202223028,0.0021486,2810.9,2810.2,0.58421277]
["bitfinex","ETHUSD",1645202223229,0.0021486,2810.9,2810.5,0.88988]
["bitfinex","ETHUSD",1645202223934,0.00433218,2811.6,2810.0,4.79728]
["bitfinex","ETHUSD",1645202223935,0.00577733,2811.6,2810.8,6.5]
["bitfinex","ETHUSD",1645202224131,0.8897101,2812.8,2810.8,6.5]
["bitfinex","ETHUSD",1645202224132,6.0565,2813.3,2811.2,5.0]
["bitfinex","ETHUSD",1645202224330,6.0565,2813.3,2812.1,0.8895]
["bitfinex","ETHUSD",1645202224529,0.09457,2813.2,2812.1,0.8895]
["bitfinex","ETHUSD",1645202224792,0.66557657,2813.0,2812.1,0.8895]
["bitfinex","ETHUSD",1645202224988,0.09457,2813.2,2812.1,0.8895]
["bitfinex","ETHUSD",1645202225189,0.09457,2813.2,2812.1,1.7789]
["bitfinex","ETHUSD",1645202225389,0.09457,2813.2,2812.1,0.3]
["bitfinex","ETHUSD",1645202225390,7.49,2813.1,2812.1,0.3]
["bitfinex","ETHUSD",1645202225592,0.09457,2813.2,2811.8,3.917]
["bitfinex","ETHUSD",1645202225789,0.09457,2813.2,2811.9,1.0]
["bitfinex","ETHUSD",1645202226193,0.09457,2813.2,2812.5,1.77866]
["bitfinex","ETHUSD",1645202226692,0.09457,2813.2,2812.9,0.88929]
["bitfinex","ETHUSD",1645202227090,0.09457,2813.2,2812.3,1.62434443]
["bitfinex","ETHUSD",1645202227291,0.09457,2813.2,2812.3,0.62434443]
["bitfinex","ETHUSD",1645202227491,0.09457,2813.2,2812.3,1.92434443]
["bitfinex","ETHUSD",1645202227701,0.09457,2813.2,2812.3,0.92434443]
["bitfinex","ETHUSD",1645202227891,0.00236236,2812.9,2812.3,0.92434443]
["bitfinex","ETHUSD",1645202228740,0.00236236,2812.9,2812.0,1.0]
["bitfinex","ETHUSD",1645202228741,0.00236236,2812.9,2812.5,1.77868]
["bitfinex","ETHUSD",1645202228938,0.00236236,2812.9,2811.8,2.66811]
["bitfinex","ETHUSD",1645202229138,0.00236237,2812.7,2811.8,0.88964]
["bitfinex","ETHUSD",1645202229342,0.00236237,2812.7,2811.1,6.0762]
["bitfinex","ETHUSD",1645202229538,0.00236237,2812.7,2811.1,1.1968]
["bitfinex","ETHUSD",1645202229739,0.00236237,2812.7,2811.7,0.53088731]
["bitfinex","ETHUSD",1645202230337,0.00236244,2812.2,2811.6,0.88957]
["bitfinex","ETHUSD",1645202230539,0.00236244,2812.2,2812.1,0.88954]
["bitfinex","ETHUSD",1645202231039,0.00236244,2812.2,2811.9,1.77902]
["bitfinex","ETHUSD",1645202231247,0.00236244,2812.2,2811.5,1.0]
["bitfinex","ETHUSD",1645202231248,0.00236244,2812.2,2811.5,1.3]
["bitfinex","ETHUSD",1645202231440,0.00236244,2812.2,2811.9,0.6376679]
["bitfinex","ETHUSD",1645202231639,0.3,2812.7,2811.9,0.6376679]
["bitfinex","ETHUSD",1645202231843,0.35037237,2812.9,2811.9,0.6376679]
["bitfinex","ETHUSD",1645202232879,0.00213697,2812.8,2811.9,0.6376679]
["bitfinex","ETHUSD",1645202233474,0.00213697,2812.8,2811.4,1.0]
["bitfinex","ETHUSD",1645202233676,0.00213697,2812.8,2811.4,0.3]
["bitfinex","ETHUSD",1645202233677,1.78167697,2812.8,2811.4,0.3]
["bitfinex","ETHUSD",1645202233880,1.78167697,2812.8,2811.4,0.4778]
["bitfinex","ETHUSD",1645202234079,1.78167694,2812.8,2811.4,0.3]
["bitfinex","ETHUSD",1645202234276,1.78167694,2812.8,2811.3,0.1778]
["bitfinex","ETHUSD",1645202234479,1.78167694,2812.8,2811.7,0.51197628]
["bitfinex","ETHUSD",1645202234679,0.00213694,2812.8,2811.7,0.51197628]
["bitfinex","ETHUSD",1645202234978,0.00213694,2812.8,2811.9,0.88948]
["bitfinex","ETHUSD",1645202235379,0.00213674,2812.8,2811.9,0.88948]
["bitfinex","ETHUSD",1645202235579,0.00213674,2812.8,2811.7,0.51197628]
["bitfinex","ETHUSD",1645202235778,0.13819997,2813.2,2812.3,4.5]
["bitfinex","ETHUSD",1645202236067,7.9195,2813.6,2812.6,0.8892119]
["bitfinex","ETHUSD",1645202236068,5.1645,2813.6,2812.6,0.8892119]
["bitfinex","ETHUSD",1645202236263,5.1645,2813.6,2812.4,1.7784237]
["bitfinex","ETHUSD",1645202236264,6.0332,2813.7,2812.4,2.7784237]
["bitfinex","ETHUSD",1645202236465,0.0021621,2812.8,2812.5,0.3]
["bitfinex","ETHUSD",1645202236860,0.0021621,2812.8,2812.6,0.57952138]
["bitfinex","ETHUSD",1645202237061,0.0021621,2812.8,2812.7,1.77843]
["bitfinex","ETHUSD",1645202237263,3.60313,2814.4,2812.7,2.07843]
["bitfinex","ETHUSD",1645202237264,14.455,2814.3,2812.7,2.07843]
["bitfinex","ETHUSD",1645202237461,14.455,2814.3,2812.7,4.85664]
["bitfinex","ETHUSD",1645202237667,14.455,2814.3,2812.8,1.7781725]
["bitfinex","ETHUSD",1645202237865,13.2476,2814.3,2812.8,2.7781725]
["bitfinex","ETHUSD",1645202238264,13.2476,2814.3,2813.1,0.59481337]
["bitfinex","ETHUSD",1645202238563,13.2476,2814.3,2813.1,2.37302337]
["bitfinex","ETHUSD",1645202238763,13.2476,2814.3,2813.1,1.77821]
["bitfinex","ETHUSD",1645202239066,13.2476,2814.3,2811.8,3.60691]
["bitfinex","ETHUSD",1645202239067,26.227,2814.2,2811.8,3.60691]
["bitfinex","ETHUSD",1645202239265,20.81,2814.0,2811.8,3.60691]
["bitfinex","ETHUSD",1645202239464,20.81,2814.0,2811.9,4.38948]
["bitfinex","ETHUSD",1645202239465,5.0,2813.8,2811.9,4.38948]
["bitfinex","ETHUSD",1645202239684,0.417,2813.7,2811.9,4.38948]
["bitfinex","ETHUSD",1645202239887,0.58957238,2813.5,2812.2,0.5874627]
["bitfinex","ETHUSD",1645202240085,0.58957238,2813.5,2812.5,0.88944]
["bitfinex","ETHUSD",1645202240086,1.00657238,2813.5,2812.5,0.88944]
["bitfinex","ETHUSD",1645202240286,0.00236447,2813.1,2812.2,0.5874627]
["bitfinex","ETHUSD",1645202241090,0.00236447,2813.1,2812.0,2.77891]
["bitfinex","ETHUSD",1645202241290,0.00236439,2812.9,2812.0,1.77891]
["bitfinex","ETHUSD",1645202241598,0.00236439,2812.9,2811.6,1.19011379]
["bitfinex","ETHUSD",1645202242394,0.88967,2812.8,2811.7,0.53010749]
["bitfinex","ETHUSD",1645202242694,2.08414849,2812.9,2811.7,0.53010749]
["bitfinex","ETHUSD",1645202242695,0.3023641,2812.9,2811.7,0.53010749]
["bitfinex","ETHUSD",1645202242893,0.3023641,2812.9,2812.0,1.77881]
["bitfinex","ETHUSD",1645202243093,0.3023641,2812.9,2811.7,0.53010749]
["bitfinex","ETHUSD",1645202243729,0.70370598,2812.8,2811.7,1.53010749]
["bitfinex","ETHUSD",1645202244028,0.30236424,2812.9,2811.7,1.53010749]
["bitfinex","ETHUSD",1645202244631,0.30236424,2812.9,2811.6,0.00431379]
["bitfinex","ETHUSD",1645202244632,0.88964,2812.8,2811.6,0.00431379]
["bitfinex","ETHUSD",1645202244832,22.11664,2812.8,2811.6,0.00316434]
["bitfinex","ETHUSD",1645202245037,22.41664,2812.8,2811.6,0.00316434]
["bitfinex","ETHUSD",1645202245634,0.88988,2812.5,2811.6,0.00316434]
["bitfinex","ETHUSD",1645202245835,2.49646,2812.8,2811.6,0.00316434]
["bitfinex","ETHUSD",1645202245836,0.8897087,2812.8,2811.6,0.00316434]
["bitfinex","ETHUSD",1645202246132,2.08160853,2812.9,2811.6,0.00632868]
["bitfinex","ETHUSD",1645202246133,0.3,2812.7,2811.6,0.00632868]
["bitfinex","ETHUSD",1645202246334,0.30210786,2812.9,2811.6,0.00316434]
["bitfinex","ETHUSD",1645202246737,3.86091786,2812.9,2811.6,0.00316434]
["bitfinex","ETHUSD",1645202247192,2.08149786,2812.9,2811.7,0.6246393]
["bitfinex","ETHUSD",1645202247383,2.08149789,2812.9,2811.7,0.6246393]
["bitfinex","ETHUSD",1645202248383,2.08366645,2812.9,2811.7,0.6246393]
["bitfinex","ETHUSD",1645202248585,0.88966,2812.8,2811.7,0.6246393]
["bitfinex","ETHUSD",1645202249184,0.88966,2812.8,2811.7,1.5142693]
["bitfinex","ETHUSD",1645202249388,2.08155856,2812.9,2811.7,1.5142693]
["bitfinex","ETHUSD",1645202249585,0.30433708,2812.9,2811.9,0.88945]
["bitfinex","ETHUSD",1645202249785,0.30216852,2812.9,2811.7,1.6246393]
["bitfinex","ETHUSD",1645202250287,0.30216852,2812.9,2811.7,0.6246393]
["bitfinex","ETHUSD",1645202250685,1.19181852,2812.9,2811.7,0.6246393]
["bitfinex","ETHUSD",1645202250931,1.18965,2812.9,2811.7,0.6246393]
["bitfinex","ETHUSD",1645202251130,1.18965,2812.9,2811.6,0.0011043]
["bitfinex","ETHUSD",1645202251345,1.48965,2812.9,2811.6,0.0011043]
["bitfinex","ETHUSD",1645202251943,1.48965,2812.9,2811.6,0.8908043]
["bitfinex","ETHUSD",1645202252133,1.48965,2812.9,2811.6,0.00358472]
["bitfinex","ETHUSD",1645202252134,0.62161665,2812.4,2811.6,0.00358472]
["bitfinex","ETHUSD",1645202252333,1.81143665,2812.4,2811.6,0.00358472]
["bitfinex","ETHUSD",1645202252536,0.92161665,2812.4,2811.6,0.00358472]
["bitfinex","ETHUSD",1645202253333,0.92161665,2812.4,2811.4,0.18118489]
["bitfinex","ETHUSD",1645202253736,1.22161665,2812.4,2811.4,0.18118489]
["bitfinex","ETHUSD",1645202254539,0.63358239,2811.9,2811.4,0.1776]
["bitfinex","ETHUSD",1645202254793,0.3,2811.9,2811.4,0.1776]
["bitfinex","ETHUSD",1645202254995,0.3,2811.9,2811.3,0.00358502]
["bitfinex","ETHUSD",1645202255291,0.88982,2812.1,2811.3,0.00358502]
["bitfinex","ETHUSD",1645202255292,0.717,2811.8,2811.3,0.00358502]
["bitfinex","ETHUSD",1645202255695,0.417,2811.8,2811.3,0.00358502]
["bitfinex","ETHUSD",1645202255890,0.717,2811.8,2811.1,0.00356588]
["bitfinex","ETHUSD",1645202256291,1.46114239,2811.7,2811.1,0.00356588]
["bitfinex","ETHUSD",1645202256494,0.57103239,2811.7,2811.1,0.00356588]
["bitfinex","ETHUSD",1645202256692,0.3,2811.7,2811.1,0.00356588]
["bitfinex","ETHUSD",1645202256894,0.3,2811.7,2810.9,0.00752079]
["bitfinex","ETHUSD",1645202257996,0.5682067,2811.6,2810.9,0.00752079]
["bitfinex","ETHUSD",1645202258195,0.5682067,2811.6,2810.9,0.00644579]
["bitfinex","ETHUSD",1645202258638,0.3,2811.7,2810.9,0.00644579]
["bitfinex","ETHUSD",1645202259741,0.65674777,2811.3,2810.9,0.00644579]
["bitfinex","ETHUSD",1645202259942,0.65674777,2811.3,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202260142,0.95674777,2811.3,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202263080,0.3,2811.3,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202263280,0.89007,2811.5,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202263281,0.3,2811.4,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202263988,5.2039,2811.9,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202264183,0.5468227,2811.7,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202264383,5.2039,2811.9,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202264786,5.2039,2811.9,2810.9,0.30497315]
["bitfinex","ETHUSD",1645202264983,8.06893,2812.1,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202265183,13.95905,2812.1,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202265782,1.30574844,2812.0,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202266048,0.62109621,2811.5,2810.9,0.00497315]
["bitfinex","ETHUSD",1645202266236,0.62109621,2811.5,2811.0,1.77964]
["bitfinex","ETHUSD",1645202266237,0.3,2811.5,2811.0,1.77964]
["bitfinex","ETHUSD",1645202266436,0.00574844,2812.0,2811.0,1.77964]
["bitfinex","ETHUSD",1645202266936,0.00574844,2812.2,2811.0,2.07964]
["bitfinex","ETHUSD",1645202267136,0.00574844,2812.2,2811.1,0.8896996]
["bitfinex","ETHUSD",1645202267339,0.00574844,2812.2,2811.7,0.88971]
["bitfinex","ETHUSD",1645202267536,2.46942958,2812.3,2811.7,0.88971]
["bitfinex","ETHUSD",1645202267936,0.55162961,2812.3,2811.7,0.88971]
["bitfinex","ETHUSD",1645202268135,0.00574844,2812.4,2811.7,0.88971]
["bitfinex","ETHUSD",1645202268335,0.3,2812.3,2811.7,0.88971]
["bitfinex","ETHUSD",1645202268535,0.30574844,2812.4,2811.7,0.88971]
["bitfinex","ETHUSD",1645202268937,0.30574844,2812.4,2811.4,1.78306588]
["bitfinex","ETHUSD",1645202269137,0.30574844,2812.4,2811.6,0.8898]
["bitfinex","ETHUSD",1645202269337,0.30574844,2812.4,2811.6,0.8398]
["bitfinex","ETHUSD",1645202269983,0.30574844,2812.4,2811.4,1.78306588]
["bitfinex","ETHUSD",1645202269984,0.63558054,2812.2,2811.4,1.78306588]
["bitfinex","ETHUSD",1645202270183,0.63558054,2812.2,2811.5,0.88975]
["bitfinex","ETHUSD",1645202270184,0.94132898,2812.2,2811.5,0.88975]
["bitfinex","ETHUSD",1645202270881,0.64132898,2812.2,2811.5,0.88975]
["bitfinex","ETHUSD",1645202271283,0.64132898,2812.2,2811.4,1.77946]
["bitfinex","ETHUSD",1645202271682,0.64132898,2812.2,2811.6,0.88974]
["bitfinex","ETHUSD",1645202271883,0.63558054,2812.2,2811.6,0.88974]
["bitfinex","ETHUSD",1645202272084,0.00574844,2812.4,2811.6,0.88974]
["bitfinex","ETHUSD",1645202272282,0.30574844,2812.4,2811.6,0.88974]
["bitfinex","ETHUSD",1645202273284,0.30574844,2812.4,2811.9,0.88961]
["bitfinex","ETHUSD",1645202273285,0.00574844,2812.4,2811.9,0.88961]
["bitfinex","ETHUSD",1645202273535,0.00574844,2812.6,2811.7,1.77925]
["bitfinex","ETHUSD",1645202273735,0.00574844,2812.8,2811.7,1.77925]
["bitfinex","ETHUSD",1645202273934,0.00574844,2812.8,2811.7,2.07925]
["bitfinex","ETHUSD",1645202274135,0.00574844,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645202274337,0.00574844,2812.8,2811.8,1.06709]
["bitfinex","ETHUSD",1645202274536,0.00574844,2812.8,2812.0,1.77902]
["bitfinex","ETHUSD",1645202274736,0.00574844,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645202274943,0.00574844,2812.8,2811.8,1.1776]
["bitfinex","ETHUSD",1645202275139,0.00574844,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645202276435,0.63020812,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645202276637,0.88968,2812.7,2811.8,0.1776]
["bitfinex","ETHUSD",1645202278280,0.88968,2812.7,2811.8,1.06727]
["bitfinex","ETHUSD",1645202279282,0.63020812,2812.8,2811.9,0.8896]
["bitfinex","ETHUSD",1645202279480,0.63020812,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645202279481,0.00574844,2812.8,2811.8,0.1776]
["bitfinex","ETHUSD",1645202279883,0.00216316,2812.9,2811.8,1.1776]
["bitfinex","ETHUSD",1645202280286,0.00216316,2812.9,2811.8,0.4776]
["bitfinex","ETHUSD",1645202280483,0.00216316,2812.9,2812.6,0.88942]
["bitfinex","ETHUSD",1645202280682,0.00216316,2812.9,2812.5,1.77861]
["bitfinex","ETHUSD",1645202280969,0.00216323,2812.9,2811.8,0.1776]
["bitfinex","ETHUSD",1645202281168,0.00216323,2812.9,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202281366,5.90129323,2812.9,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202281584,0.3,2812.8,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202281765,0.63683678,2812.5,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202281966,0.94258522,2812.5,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202282167,0.04828,2812.4,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202282668,20.81,2812.2,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202282871,0.89003,2812.0,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202283074,0.04718392,2811.9,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202283274,0.65716494,2811.8,2811.6,0.00359629]
["bitfinex","ETHUSD",1645202283571,0.3,2811.8,2811.4,0.00359646]
["bitfinex","ETHUSD",1645202283771,0.34718392,2811.9,2811.4,0.00359646]
["bitfinex","ETHUSD",1645202283970,0.3,2811.9,2811.4,0.00359646]
["bitfinex","ETHUSD",1645202284171,0.34719,2812.0,2811.4,0.00359646]
["bitfinex","ETHUSD",1645202284376,0.64481915,2811.6,2811.4,0.00359646]
["bitfinex","ETHUSD",1645202284570,0.64481915,2811.6,2811.0,0.00359698]
["bitfinex","ETHUSD",1645202284788,0.3,2811.6,2811.0,0.00359698]
["bitfinex","ETHUSD",1645202284992,2.72272534,2812.1,2811.0,0.00359698]
["bitfinex","ETHUSD",1645202284993,0.00574844,2812.1,2811.0,0.00359698]
["bitfinex","ETHUSD",1645202285193,0.00574844,2812.2,2811.1,0.417]
["bitfinex","ETHUSD",1645202285395,0.00574844,2812.2,2812.0,0.88937]
["bitfinex","ETHUSD",1645202285593,0.00216273,2812.9,2812.0,1.7787028]
["bitfinex","ETHUSD",1645202285789,0.00216273,2812.9,2812.0,0.82515906]
["bitfinex","ETHUSD",1645202285990,0.00216252,2812.9,2812.4,0.8893]
["bitfinex","ETHUSD",1645202286197,0.00216252,2812.9,2812.5,1.77858]
["bitfinex","ETHUSD",1645202286393,0.00216252,2812.9,2812.7,0.88929]
["bitfinex","ETHUSD",1645202286791,6.252e-05,2812.9,2812.8,1.77817]
["bitfinex","ETHUSD",1645202286994,6.252e-05,2812.9,2812.8,2.19517]
["bitfinex","ETHUSD",1645202286995,0.00195961,2812.9,2812.8,2.19517]
["bitfinex","ETHUSD",1645202287191,0.00189709,2812.9,2812.8,3.87741497]
["bitfinex","ETHUSD",1645202287389,9.709e-05,2812.9,2812.8,3.86347]
["bitfinex","ETHUSD",1645202287791,9.709e-05,2812.9,2812.8,4.16347]
["bitfinex","ETHUSD",1645202287993,0.00574844,2813.7,2813.3,0.8889654]
["bitfinex","ETHUSD",1645202288193,0.2834,2813.8,2813.5,0.88896]
["bitfinex","ETHUSD",1645202288429,0.2834,2813.8,2813.6,0.88893]
["bitfinex","ETHUSD",1645202288831,0.00574844,2814.4,2813.6,0.88893]
["bitfinex","ETHUSD",1645202289035,7.49,2814.8,2813.6,0.3]
["bitfinex","ETHUSD",1645202289036,0.00574844,2814.6,2813.6,0.3]
["bitfinex","ETHUSD",1645202289334,0.00574844,2814.7,2814.3,0.3]
["bitfinex","ETHUSD",1645202289534,7.49,2815.4,2814.4,0.88453227]
["bitfinex","ETHUSD",1645202289732,0.69415324,2815.0,2813.8,2.66575]
["bitfinex","ETHUSD",1645202289933,0.00574844,2814.9,2814.0,0.417]
["bitfinex","ETHUSD",1645202290130,0.00574844,2814.9,2814.0,0.3]
["bitfinex","ETHUSD",1645202290332,0.00574844,2814.9,2814.3,0.88875]
["bitfinex","ETHUSD",1645202290534,0.69415324,2815.0,2813.9,1.777386]
["bitfinex","ETHUSD",1645202290731,0.00574844,2814.9,2814.0,0.3]
["bitfinex","ETHUSD",1645202290932,0.00574844,2814.9,2814.0,1.3]
["bitfinex","ETHUSD",1645202291335,0.00204305,2815.0,2814.4,1.77725]
["bitfinex","ETHUSD",1645202291541,0.00204305,2815.0,2814.0,3.07737]
["bitfinex","ETHUSD",1645202291542,0.00204305,2815.0,2813.7,1.7775282]
["bitfinex","ETHUSD",1645202291731,0.00236994,2814.6,2813.6,2.9864]
["bitfinex","ETHUSD",1645202292184,0.70470374,2814.6,2813.6,2.9864]
["bitfinex","ETHUSD",1645202292383,1.89364374,2814.6,2813.4,2.3381]
["bitfinex","ETHUSD",1645202292583,0.05297844,2814.5,2812.8,2.4463881]
["bitfinex","ETHUSD",1645202293188,0.00236998,2814.2,2812.9,0.417]
["bitfinex","ETHUSD",1645202293483,0.00236998,2814.2,2813.4,1.77793]
["bitfinex","ETHUSD",1645202293683,0.00236998,2814.2,2813.5,0.3]
["bitfinex","ETHUSD",1645202293883,0.00236998,2814.2,2813.4,1.77793]
["bitfinex","ETHUSD",1645202294083,0.00236998,2814.2,2813.1,0.59839732]
["bitfinex","ETHUSD",1645202294284,0.00237004,2813.7,2813.1,0.59839732]
["bitfinex","ETHUSD",1645202294685,0.00237004,2813.7,2813.1,1.77809]
["bitfinex","ETHUSD",1645202295285,0.00237004,2813.7,2813.2,0.3]
["bitfinex","ETHUSD",1645202295485,0.00220635,2813.5,2813.2,0.3]
["bitfinex","ETHUSD",1645202295688,0.00220635,2813.5,2813.4,1.77802]
["bitfinex","ETHUSD",1645202296135,0.00220635,2813.5,2813.4,2.07802]
["bitfinex","ETHUSD",1645202296534,0.00220635,2813.5,2813.4,3.07802]
["bitfinex","ETHUSD",1645202296734,0.05272844,2814.7,2813.8,1.77769]
["bitfinex","ETHUSD",1645202296939,0.00574844,2815.1,2813.8,1.77746]
["bitfinex","ETHUSD",1645202297136,0.00574844,2815.5,2814.1,1.7773345]
["bitfinex","ETHUSD",1645202297338,0.05261844,2815.7,2814.2,0.3]
["bitfinex","ETHUSD",1645202297735,0.05261844,2815.7,2814.5,0.52552039]
["bitfinex","ETHUSD",1645202297938,0.88872,2815.3,2814.5,0.52552039]
["bitfinex","ETHUSD",1645202298138,0.00574844,2815.3,2814.5,0.52552039]
["bitfinex","ETHUSD",1645202298340,0.00574844,2815.5,2814.3,3.5]
["bitfinex","ETHUSD",1645202298538,0.00574844,2815.5,2814.4,0.417]
["bitfinex","ETHUSD",1645202298738,0.00574844,2815.5,2814.9,0.88862]
["bitfinex","ETHUSD",1645202298938,0.00574844,2815.9,2815.2,0.88841]
["bitfinex","ETHUSD",1645202299140,0.00922396,2815.5,2815.2,1.77667]
["bitfinex","ETHUSD",1645202299341,0.00922396,2815.5,2815.2,2.77667]
["bitfinex","ETHUSD",1645202299782,0.00922396,2815.5,2815.2,2.07667]
["bitfinex","ETHUSD",1645202299982,0.00922396,2815.5,2815.3,2.7766881]
["bitfinex","ETHUSD",1645202300282,0.00235347,2815.5,2815.3,2.7766881]
["bitfinex","ETHUSD",1645202301384,0.00235347,2815.5,2815.3,4.5531481]
["bitfinex","ETHUSD",1645202301682,0.00235347,2815.5,2815.4,0.88816]
["bitfinex","ETHUSD",1645202301883,0.00235347,2815.5,2815.4,1.18816]
["bitfinex","ETHUSD",1645202302485,0.00235347,2815.5,2815.4,1.48816]
["bitfinex","ETHUSD",1645202302688,0.00574844,2815.9,2815.8,1.49001823]
["bitfinex","ETHUSD",1645202302989,4.13706135,2816.0,2815.8,3.07617]
["bitfinex","ETHUSD",1645202303184,2.11253721,2816.0,2815.8,3.07617]
["bitfinex","ETHUSD",1645202303645,0.83868904,2816.0,2815.8,3.07617]
["bitfinex","ETHUSD",1645202303846,5.6421,2817.3,2815.8,3.07617]
["bitfinex","ETHUSD",1645202303847,0.00858626,2816.5,2816.0,6.5]
["bitfinex","ETHUSD",1645202304050,1.77622,2818.0,2816.0,6.5]
["bitfinex","ETHUSD",1645202304051,8.06079144,2818.4,2816.2,8.2759258]
["bitfinex","ETHUSD",1645202304247,7.49,2818.4,2816.3,4.0944]
["bitfinex","ETHUSD",1645202304450,0.04035807,2818.2,2816.4,1.0]
["bitfinex","ETHUSD",1645202304647,0.04035807,2818.2,2816.5,2.840418]
["bitfinex","ETHUSD",1645202304849,0.04035807,2818.2,2816.6,1.417]
["bitfinex","ETHUSD",1645202305247,0.04035807,2818.2,2816.7,0.3]
["bitfinex","ETHUSD",1645202305447,0.04035807,2818.2,2817.0,1.77546]
["bitfinex","ETHUSD",1645202305650,0.04035807,2818.2,2816.7,0.3]
["bitfinex","ETHUSD",1645202305849,0.04035807,2818.2,2816.6,0.3]
["bitfinex","ETHUSD",1645202306050,0.04035807,2818.2,2816.5,0.4774]
["bitfinex","ETHUSD",1645202306247,0.88801,2817.6,2816.6,1.77601]
["bitfinex","ETHUSD",1645202306448,0.58988715,2817.9,2816.6,2.6639556]
["bitfinex","ETHUSD",1645202306647,1.77599,2818.0,2816.7,0.3]
["bitfinex","ETHUSD",1645202307284,0.88797,2817.6,2816.7,0.3]
["bitfinex","ETHUSD",1645202307485,0.00238181,2817.4,2816.7,1.3]
["bitfinex","ETHUSD",1645202307685,0.00238181,2817.4,2816.7,0.3]
["bitfinex","ETHUSD",1645202307888,0.00238181,2817.4,2816.6,3.6640002]
["bitfinex","ETHUSD",1645202308387,0.00238181,2817.4,2816.7,1.3]
["bitfinex","ETHUSD",1645202308592,0.00238183,2817.2,2816.7,1.3]
["bitfinex","ETHUSD",1645202308888,0.00238183,2817.2,2816.2,2.41585499]
["bitfinex","ETHUSD",1645202309688,0.00238183,2817.2,2816.2,5.91585499]
["bitfinex","ETHUSD",1645202309889,0.00238183,2817.2,2816.2,7.69185759]
["bitfinex","ETHUSD",1645202309890,0.00238187,2816.8,2816.2,7.69185759]
["bitfinex","ETHUSD",1645202310089,0.00238187,2816.8,2816.3,1.8880693]
["bitfinex","ETHUSD",1645202310289,0.00238187,2816.8,2816.3,2.1880693]
["bitfinex","ETHUSD",1645202310690,8.187e-05,2816.8,2816.3,2.1880693]
["bitfinex","ETHUSD",1645202310966,8.187e-05,2816.8,2816.7,0.88784]
["bitfinex","ETHUSD",1645202311144,0.00952579,2817.3,2816.7,1.60484]
["bitfinex","ETHUSD",1645202311145,0.00952536,2817.3,2816.7,1.60484]
["bitfinex","ETHUSD",1645202311345,7.49,2818.5,2816.8,27.31]
["bitfinex","ETHUSD",1645202311544,0.417,2819.6,2816.8,27.31]
["bitfinex","ETHUSD",1645202311545,7.49,2819.2,2817.3,20.81]
["bitfinex","ETHUSD",1645202311744,7.49,2819.2,2817.7,1.77501]
["bitfinex","ETHUSD",1645202312045,8.31224938,2820.1,2817.7,1.77501]
["bitfinex","ETHUSD",1645202312046,7.49,2819.7,2818.0,0.88751]
["bitfinex","ETHUSD",1645202312244,3.20769359,2819.7,2818.1,3.5]
["bitfinex","ETHUSD",1645202312442,6.99,2820.0,2819.0,5.0]
["bitfinex","ETHUSD",1645202312644,0.5,2820.4,2819.1,0.417]
["bitfinex","ETHUSD",1645202312844,0.5,2820.4,2819.2,0.77161]
["bitfinex","ETHUSD",1645202313045,0.5,2820.4,2819.3,0.417]
["bitfinex","ETHUSD",1645202313248,0.5,2820.4,2819.4,2.07368]
["bitfinex","ETHUSD",1645202313444,0.5,2820.4,2819.5,0.417]
["bitfinex","ETHUSD",1645202313654,4.9917,2821.8,2819.5,8.917]
["bitfinex","ETHUSD",1645202313847,0.05,2821.9,2819.9,5.0]
["bitfinex","ETHUSD",1645202314049,0.05,2821.9,2820.0,0.77161]
["bitfinex","ETHUSD",1645202314249,0.54441427,2821.7,2820.1,0.417]
["bitfinex","ETHUSD",1645202314548,0.54441427,2821.7,2819.9,0.88646]
["bitfinex","ETHUSD",1645202314549,1.97772105,2821.7,2819.9,0.88646]
["bitfinex","ETHUSD",1645202314787,1.97772105,2821.7,2820.0,0.3]
["bitfinex","ETHUSD",1645202315292,0.88709,2821.0,2819.9,0.88646]
["bitfinex","ETHUSD",1645202315489,0.60441494,2820.8,2819.4,2.41585499]
["bitfinex","ETHUSD",1645202315688,2.03808382,2820.8,2819.4,2.41585499]
["bitfinex","ETHUSD",1645202315888,2.03808382,2820.8,2819.4,4.19003499]
["bitfinex","ETHUSD",1645202316290,1.31573835,2820.8,2819.4,4.19003499]
["bitfinex","ETHUSD",1645202316487,1.31573835,2820.8,2819.4,1.77418]
["bitfinex","ETHUSD",1645202316688,0.48213,2820.7,2819.3,0.8872]
["bitfinex","ETHUSD",1645202316895,0.48213,2820.7,2818.6,3.5]
["bitfinex","ETHUSD",1645202316896,5.0,2820.5,2818.6,3.5]
["bitfinex","ETHUSD",1645202317089,0.56824616,2820.7,2818.2,6.2041]
["bitfinex","ETHUSD",1645202317290,0.00238398,2820.2,2818.2,6.2041]
["bitfinex","ETHUSD",1645202317489,0.00238398,2820.2,2818.3,3.5]
["bitfinex","ETHUSD",1645202317895,0.00238398,2820.2,2818.4,0.417]
["bitfinex","ETHUSD",1645202318091,0.00238398,2820.2,2818.5,3.5]
["bitfinex","ETHUSD",1645202318294,0.00238409,2819.3,2818.6,1.0]
["bitfinex","ETHUSD",1645202318553,0.00238409,2819.3,2818.2,5.11815259]
["bitfinex","ETHUSD",1645202318554,0.71370998,2819.3,2818.2,5.11815259]
["bitfinex","ETHUSD",1645202318752,1.23058642,2819.3,2818.2,2.41405259]
["bitfinex","ETHUSD",1645202318952,0.51923599,2819.3,2817.9,1.77506]
["bitfinex","ETHUSD",1645202319550,0.00238415,2818.9,2817.9,1.77506]
["bitfinex","ETHUSD",1645202320151,0.00238415,2818.9,2817.8,1.77521]
["bitfinex","ETHUSD",1645202320758,0.94338706,2819.3,2817.8,1.77521]
["bitfinex","ETHUSD",1645202320759,0.00215271,2818.5,2817.8,1.77521]
["bitfinex","ETHUSD",1645202321949,0.417,2819.6,2817.8,1.77521]
["bitfinex","ETHUSD",1645202321950,0.00215274,2818.3,2817.8,1.77521]
["bitfinex","ETHUSD",1645202322183,0.00215274,2818.3,2817.8,0.3]
["bitfinex","ETHUSD",1645202322586,0.00215274,2818.3,2817.1,2.41512204]
["bitfinex","ETHUSD",1645202322789,0.14035271,2818.3,2817.1,2.41512204]
["bitfinex","ETHUSD",1645202322985,0.14035271,2818.3,2817.0,2.41608041]
["bitfinex","ETHUSD",1645202323186,0.00215275,2818.2,2817.0,2.41703878]
["bitfinex","ETHUSD",1645202323387,0.00215275,2818.2,2817.0,2.41608041]
["bitfinex","ETHUSD",1645202323586,0.00215275,2818.2,2817.1,0.1774]
["bitfinex","ETHUSD",1645202323785,0.00215275,2818.2,2817.1,1.0651457]
["bitfinex","ETHUSD",1645202324192,0.00218143,2817.7,2817.1,2.0651457]
["bitfinex","ETHUSD",1645202325388,0.00218145,2817.5,2817.1,1.8877457]
["bitfinex","ETHUSD",1645202325788,0.00218145,2817.5,2817.0,0.88894067]
["bitfinex","ETHUSD",1645202326049,0.00218145,2817.5,2817.0,0.00100067]
["bitfinex","ETHUSD",1645202326851,0.00218143,2817.4,2817.0,0.00100067]
["bitfinex","ETHUSD",1645202327247,0.00218143,2817.4,2817.1,0.3]
["bitfinex","ETHUSD",1645202327649,0.00218143,2817.4,2817.0,0.88898067]
["bitfinex","ETHUSD",1645202327650,0.00218143,2817.4,2817.0,0.00100067]
["bitfinex","ETHUSD",1645202327848,0.00218143,2817.4,2817.3,0.01541372]
["bitfinex","ETHUSD",1645202328047,0.70356558,2817.4,2817.3,0.01541372]
["bitfinex","ETHUSD",1645202328248,0.70356558,2817.4,2816.6,1.75680647]
["bitfinex","ETHUSD",1645202329149,0.70138845,2817.4,2816.6,1.75680647]
["bitfinex","ETHUSD",1645202329351,0.88809,2817.9,2816.6,1.75680647]
["bitfinex","ETHUSD",1645202329784,0.88809,2817.9,2816.7,0.3]
["bitfinex","ETHUSD",1645202329984,0.417,2818.1,2816.7,0.3]
["bitfinex","ETHUSD",1645202330189,0.717,2818.1,2816.7,0.3]
["bitfinex","ETHUSD",1645202330389,0.67305992,2817.2,2816.7,0.3]
["bitfinex","ETHUSD",1645202330589,0.67305992,2817.2,2816.6,1.75680647]
["bitfinex","ETHUSD",1645202330787,0.67305992,2817.2,2815.9,4.0246]
["bitfinex","ETHUSD",1645202330788,0.97305992,2817.2,2816.1,1.77641]
["bitfinex","ETHUSD",1645202331187,25.81,2817.1,2815.5,0.1774]
["bitfinex","ETHUSD",1645202331395,0.88857,2816.4,2815.1,0.1774]
["bitfinex","ETHUSD",1645202331588,0.57851382,2815.8,2815.1,0.1774]
["bitfinex","ETHUSD",1645202331788,0.88857,2816.4,2815.8,1.032461]
["bitfinex","ETHUSD",1645202331987,0.417,2816.6,2815.8,1.032461]
["bitfinex","ETHUSD",1645202332587,0.88861,2816.1,2815.8,1.032461]
["bitfinex","ETHUSD",1645202332789,0.71190408,2816.0,2815.8,1.032461]
["bitfinex","ETHUSD",1645202333638,0.8885,2816.4,2815.8,1.032461]
["bitfinex","ETHUSD",1645202333837,0.417,2816.9,2815.8,1.332461]
["bitfinex","ETHUSD",1645202334038,0.48213,2817.1,2815.8,1.33364456]
["bitfinex","ETHUSD",1645202334039,0.0057197,2816.5,2815.8,1.33364456]
["bitfinex","ETHUSD",1645202334237,0.0057197,2816.8,2815.8,1.33364456]
["bitfinex","ETHUSD",1645202334439,0.00222102,2817.4,2815.9,3.5]
["bitfinex","ETHUSD",1645202334440,0.0057197,2817.0,2815.9,3.5]
["bitfinex","ETHUSD",1645202334640,0.0057197,2817.0,2816.0,1.06542]
["bitfinex","ETHUSD",1645202334641,0.59722071,2817.0,2816.0,1.06542]
["bitfinex","ETHUSD",1645202334843,0.59722071,2817.0,2816.1,0.3]
["bitfinex","ETHUSD",1645202335039,0.0057197,2816.9,2816.2,1.0655112]
["bitfinex","ETHUSD",1645202335242,0.59722071,2817.0,2816.2,1.06669459]
["bitfinex","ETHUSD",1645202335639,0.59722071,2817.0,2816.2,0.17858339]
["bitfinex","ETHUSD",1645202335844,0.59722071,2817.0,2816.2,0.00118339]
["bitfinex","ETHUSD",1645202336049,0.88837,2816.8,2816.2,0.00118339]
["bitfinex","ETHUSD",1645202336443,0.88837,2816.8,2816.5,0.00095957]
["bitfinex","ETHUSD",1645202337043,1.7768,2816.8,2816.5,0.00095957]
["bitfinex","ETHUSD",1645202337304,0.3,2816.7,2816.5,0.00095957]
["bitfinex","ETHUSD",1645202337496,5.78213,2816.7,2816.5,0.00095957]
["bitfinex","ETHUSD",1645202337692,0.417,2816.6,2816.5,0.00095956]
["bitfinex","ETHUSD",1645202337896,1.617,2816.6,2816.5,0.00095956]
["bitfinex","ETHUSD",1645202338093,3.34428,2816.6,2816.5,0.00095956]
["bitfinex","ETHUSD",1645202338293,0.417,2816.6,2816.5,0.00095956]
["bitfinex","ETHUSD",1645202338494,0.59722071,2817.0,2816.5,0.00095956]
["bitfinex","ETHUSD",1645202338895,0.59722071,2817.0,2816.4,0.00095959]
["bitfinex","ETHUSD",1645202339095,0.70058435,2816.5,2816.4,0.00095959]
["bitfinex","ETHUSD",1645202339308,3.0882097,2817.2,2816.4,0.00095959]
["bitfinex","ETHUSD",1645202339497,1.065,2816.7,2816.4,0.00095959]
["bitfinex","ETHUSD",1645202340101,1.065,2816.7,2816.3,0.88826]
["bitfinex","ETHUSD",1645202340102,1.065,2816.7,2816.3,0.88925786]
["bitfinex","ETHUSD",1645202340301,0.89913,2817.6,2816.3,0.88925786]
["bitfinex","ETHUSD",1645202340302,3.74360425,2818.8,2816.6,6.5]
["bitfinex","ETHUSD",1645202340511,0.48188,2819.3,2817.0,5.0]
["bitfinex","ETHUSD",1645202340699,6.87205425,2819.7,2816.7,3.5]
["bitfinex","ETHUSD",1645202340700,0.78118,2819.7,2817.6,0.88732]
["bitfinex","ETHUSD",1645202340945,0.2993,2819.7,2817.7,3.917]
["bitfinex","ETHUSD",1645202341248,0.2993,2819.7,2818.1,5.0]
["bitfinex","ETHUSD",1645202341446,0.2993,2819.7,2818.2,4.44891]
["bitfinex","ETHUSD",1645202341643,0.2993,2819.7,2818.3,5.0]
["bitfinex","ETHUSD",1645202341842,0.2993,2819.7,2818.7,0.88714]
["bitfinex","ETHUSD",1645202342043,0.2993,2819.7,2818.6,2.7744124]
["bitfinex","ETHUSD",1645202342242,0.2993,2819.7,2818.6,0.1773]
["bitfinex","ETHUSD",1645202342443,0.2993,2819.7,2818.6,1.1773]
["bitfinex","ETHUSD",1645202342444,0.70992844,2819.5,2818.6,1.1773]
["bitfinex","ETHUSD",1645202342647,0.70992844,2819.5,2818.5,1.77439]
["bitfinex","ETHUSD",1645202342648,0.2993,2819.7,2818.5,1.77439]
["bitfinex","ETHUSD",1645202342843,1.73246354,2819.7,2818.5,1.77439]
["bitfinex","ETHUSD",1645202343444,1.73246354,2819.7,2818.4,0.88737]
["bitfinex","ETHUSD",1645202343445,0.2993,2819.7,2818.4,0.88737]
["bitfinex","ETHUSD",1645202343645,0.2993,2819.7,2818.4,0.8875171]
["bitfinex","ETHUSD",1645202343646,0.57309137,2819.3,2818.4,0.8875171]
["bitfinex","ETHUSD",1645202343844,0.2993,2819.7,2818.4,0.8875171]
["bitfinex","ETHUSD",1645202344446,1.18696,2819.7,2818.4,0.8875171]
["bitfinex","ETHUSD",1645202344684,0.3,2819.6,2818.4,0.8875171]
["bitfinex","ETHUSD",1645202344886,0.3,2819.6,2818.3,4.7371242]
["bitfinex","ETHUSD",1645202344887,0.57424835,2819.0,2818.3,4.4371242]
["bitfinex","ETHUSD",1645202345085,0.57424835,2819.0,2818.3,2.66209]
["bitfinex","ETHUSD",1645202345990,0.00239053,2819.2,2818.3,2.66209]
["bitfinex","ETHUSD",1645202345991,0.00239053,2819.2,2818.4,2.07488]
["bitfinex","ETHUSD",1645202346186,0.00239059,2818.8,2818.5,0.1773]
["bitfinex","ETHUSD",1645202346385,0.00239059,2818.8,2818.4,1.36458]
["bitfinex","ETHUSD",1645202346584,0.00239059,2818.8,2818.5,1.0]
["bitfinex","ETHUSD",1645202346786,0.00239059,2818.8,2818.4,1.4773]
["bitfinex","ETHUSD",1645202346985,0.00239059,2818.8,2818.4,4.1397377]
["bitfinex","ETHUSD",1645202347185,0.00239059,2818.8,2818.5,0.88755]
["bitfinex","ETHUSD",1645202347386,0.00239059,2818.7,2818.5,0.88755]
["bitfinex","ETHUSD",1645202347793,9.059e-05,2818.7,2818.5,1.18755]
["bitfinex","ETHUSD",1645202347986,0.00956094,2819.2,2818.6,1.77464]
["bitfinex","ETHUSD",1645202348187,0.00956094,2819.2,2818.6,2.6620004]
["bitfinex","ETHUSD",1645202348445,0.00956094,2819.2,2818.7,2.7748097]
["bitfinex","ETHUSD",1645202348647,0.00934481,2819.2,2818.7,2.7748097]
["bitfinex","ETHUSD",1645202349345,0.00934481,2819.2,2818.7,3.6622097]
["bitfinex","ETHUSD",1645202349746,0.00187278,2819.1,2818.7,2.6622097]
["bitfinex","ETHUSD",1645202349947,0.00187278,2819.1,2818.6,1.7748]
["bitfinex","ETHUSD",1645202350550,0.00187278,2819.1,2818.3,1.77548]
["bitfinex","ETHUSD",1645202350748,0.00187278,2819.1,2817.9,0.88771]
["bitfinex","ETHUSD",1645202350948,0.00187278,2819.1,2817.7,1.2234]
["bitfinex","ETHUSD",1645202350949,0.00187278,2819.0,2817.7,2.99878]
["bitfinex","ETHUSD",1645202351149,0.00187278,2819.0,2817.7,1.77538]
["bitfinex","ETHUSD",1645202351352,0.00187278,2819.0,2817.8,0.1774]
["bitfinex","ETHUSD",1645202351748,0.00187278,2819.0,2817.9,0.3]
["bitfinex","ETHUSD",1645202352194,0.176,2819.6,2817.9,0.3]
["bitfinex","ETHUSD",1645202352195,4.527e-05,2818.8,2817.9,0.30124305]
["bitfinex","ETHUSD",1645202352395,4.527e-05,2818.8,2818.0,0.5944]
["bitfinex","ETHUSD",1645202352595,6.1146,2819.7,2818.7,0.88712]
["bitfinex","ETHUSD",1645202352793,6.1146,2819.7,2818.8,0.3]
["bitfinex","ETHUSD",1645202352794,0.2993,2819.7,2818.8,0.3]
["bitfinex","ETHUSD",1645202352996,0.2993,2819.7,2818.8,3.84914]
["bitfinex","ETHUSD",1645202353394,0.2993,2819.7,2818.9,1.0]
["bitfinex","ETHUSD",1645202354696,0.2993,2819.7,2818.9,1.88729]
["bitfinex","ETHUSD",1645202355598,0.2993,2819.7,2818.9,2.60429]
["bitfinex","ETHUSD",1645202355794,0.2993,2819.7,2819.0,0.1773]
["bitfinex","ETHUSD",1645202356043,0.1761,2821.0,2819.0,0.1773]
["bitfinex","ETHUSD",1645202356940,0.00240269,2820.1,2819.1,3.5482683]
["bitfinex","ETHUSD",1645202357140,0.00240269,2820.1,2819.2,0.1773]
["bitfinex","ETHUSD",1645202357342,1.43539074,2820.1,2819.2,2.3645]
["bitfinex","ETHUSD",1645202357540,0.00240269,2820.1,2819.2,2.3645]
["bitfinex","ETHUSD",1645202357941,1.43542188,2820.1,2819.2,2.3645]
["bitfinex","ETHUSD",1645202358142,0.00240274,2819.8,2819.2,2.3645]
["bitfinex","ETHUSD",1645202358340,0.00240274,2819.8,2819.2,3.25169]
["bitfinex","ETHUSD",1645202358541,0.00240274,2819.8,2819.2,1.0645]
["bitfinex","ETHUSD",1645202358748,0.00240274,2819.8,2819.1,2.66162]
["bitfinex","ETHUSD",1645202359544,0.00240276,2819.6,2819.1,2.66162]
["bitfinex","ETHUSD",1645202360191,0.65277066,2820.0,2819.1,2.66162]
["bitfinex","ETHUSD",1645202361200,6.73301919,2820.1,2819.1,2.66162]
["bitfinex","ETHUSD",1645202361604,1.73301919,2820.1,2819.1,2.66162]
["bitfinex","ETHUSD",1645202361793,0.00237761,2819.7,2819.1,4.43604]
["bitfinex","ETHUSD",1645202362196,7.761e-05,2819.7,2819.2,0.1773]
["bitfinex","ETHUSD",1645202362395,7.761e-05,2819.7,2819.3,0.417]
["bitfinex","ETHUSD",1645202362596,7.0367,2821.8,2819.5,0.88689]
["bitfinex","ETHUSD",1645202362800,5.8479,2821.8,2819.6,24.9041]
["bitfinex","ETHUSD",1645202362994,4.9719,2822.3,2819.6,4.3941]
["bitfinex","ETHUSD",1645202363194,0.52919752,2821.8,2819.7,1.0]
["bitfinex","ETHUSD",1645202363476,0.52919752,2821.8,2819.8,4.0941]
["bitfinex","ETHUSD",1645202363655,0.52919752,2821.8,2820.2,0.88675]
["bitfinex","ETHUSD",1645202363856,0.52919752,2821.8,2820.3,1.0639047]
["bitfinex","ETHUSD",1645202364355,0.52919752,2821.8,2820.4,0.3]
["bitfinex","ETHUSD",1645202365155,0.52919752,2821.8,2820.5,0.8867875]
["bitfinex","ETHUSD",1645202365355,0.53867849,2821.3,2820.5,1.1867875]
["bitfinex","ETHUSD",1645202365556,0.1751,2821.7,2820.5,1.1867875]
["bitfinex","ETHUSD",1645202366157,1.0,2821.7,2820.5,1.1867875]
["bitfinex","ETHUSD",1645202366357,0.1731,2821.6,2820.5,2.0736775]
["bitfinex","ETHUSD",1645202366557,0.00243315,2821.2,2820.5,2.0736775]
["bitfinex","ETHUSD",1645202367907,0.00243319,2821.0,2820.5,0.88689]
["bitfinex","ETHUSD",1645202368307,0.169,2820.9,2820.5,0.88689]
["bitfinex","ETHUSD",1645202368706,0.51054362,2820.8,2820.5,0.88689]
["bitfinex","ETHUSD",1645202368906,0.00243319,2821.0,2820.5,0.88689]
["bitfinex","ETHUSD",1645202368907,0.17023319,2821.0,2820.5,0.88689]
["bitfinex","ETHUSD",1645202369106,0.0024332,2820.9,2820.5,0.88689]
["bitfinex","ETHUSD",1645202369308,5.0024332,2820.9,2820.5,0.88689]
["bitfinex","ETHUSD",1645202369517,0.11113183,2820.4,2819.4,7.04823]
["bitfinex","ETHUSD",1645202369709,0.11113183,2820.4,2819.4,3.54823]
["bitfinex","ETHUSD",1645202369909,0.11113183,2820.4,2819.4,7.04823]
["bitfinex","ETHUSD",1645202370110,0.11113183,2820.4,2819.4,4.4353]
["bitfinex","ETHUSD",1645202370509,0.11113183,2820.4,2819.4,3.54823]
["bitfinex","ETHUSD",1645202370944,0.0056911,2820.3,2819.4,3.84823]
["bitfinex","ETHUSD",1645202371150,0.0056911,2820.3,2819.5,0.88711]
["bitfinex","ETHUSD",1645202371450,0.00219604,2820.0,2819.5,0.88711]
["bitfinex","ETHUSD",1645202372243,0.88959604,2820.0,2819.5,0.88711]
["bitfinex","ETHUSD",1645202372444,0.50458008,2819.9,2819.5,0.88711]
["bitfinex","ETHUSD",1645202372645,0.50677614,2819.9,2819.5,0.88711]
["bitfinex","ETHUSD",1645202372845,0.50677614,2819.9,2819.1,1.77601923]
["bitfinex","ETHUSD",1645202372846,1.39426614,2819.9,2819.1,1.77601923]
["bitfinex","ETHUSD",1645202373047,1.18968606,2819.9,2819.1,1.77601923]
["bitfinex","ETHUSD",1645202373449,0.30219606,2819.9,2819.1,1.77601923]
["bitfinex","ETHUSD",1645202373652,0.00788716,2819.9,2819.1,1.77601923]
["bitfinex","ETHUSD",1645202373846,0.00219593,2819.8,2819.1,1.77601923]
["bitfinex","ETHUSD",1645202374245,0.00219593,2819.8,2819.2,0.3]
["bitfinex","ETHUSD",1645202374895,0.00442114,2819.8,2819.2,0.3]
["bitfinex","ETHUSD",1645202375095,0.00222521,2819.8,2819.2,0.3]
["bitfinex","ETHUSD",1645202376119,0.66177368,2819.6,2819.2,0.3]
["bitfinex","ETHUSD",1645202377500,0.6450472,2819.6,2819.2,0.3]
["bitfinex","ETHUSD",1645202377701,0.00222518,2819.8,2819.2,0.3]
["bitfinex","ETHUSD",1645202378566,0.69912533,2819.6,2819.2,0.3]
["bitfinex","ETHUSD",1645202378766,0.69912533,2819.6,2819.1,1.77605575]
["bitfinex","ETHUSD",1645202379667,0.0056911,2819.7,2819.1,1.77605575]
["bitfinex","ETHUSD",1645202379868,0.00791189,2819.8,2819.1,1.77605575]
["bitfinex","ETHUSD",1645202380069,0.00791189,2819.8,2819.2,5.0]
["bitfinex","ETHUSD",1645202380070,5.8875,2819.7,2819.2,5.0]
["bitfinex","ETHUSD",1645202380270,0.1736,2819.6,2819.2,5.0]
["bitfinex","ETHUSD",1645202380470,0.88763,2819.5,2819.2,5.0]
["bitfinex","ETHUSD",1645202380670,1.30463,2819.5,2819.2,5.0]
["bitfinex","ETHUSD",1645202380968,1.30463,2819.5,2819.1,4.575e-05]
["bitfinex","ETHUSD",1645202380970,6.5,2819.3,2819.1,4.575e-05]
["bitfinex","ETHUSD",1645202381170,26.227,2819.2,2819.1,9.15e-05]
["bitfinex","ETHUSD",1645202381376,27.4059911,2819.2,2819.1,9.15e-05]
["bitfinex","ETHUSD",1645202381579,1.8959911,2819.2,2819.1,9.15e-05]
["bitfinex","ETHUSD",1645202382206,7.7838411,2819.2,2817.8,1.7757]
["bitfinex","ETHUSD",1645202382401,0.50300287,2818.1,2817.0,0.1773]
["bitfinex","ETHUSD",1645202382599,8.5518859,2818.7,2816.8,0.1774]
["bitfinex","ETHUSD",1645202382600,0.65607411,2817.6,2816.8,0.1774]
["bitfinex","ETHUSD",1645202382800,0.417,2818.4,2816.7,3.55134]
["bitfinex","ETHUSD",1645202382801,5.6212,2818.3,2816.7,3.55134]
["bitfinex","ETHUSD",1645202383000,6.4435,2818.4,2816.8,3.5]
["bitfinex","ETHUSD",1645202383199,0.3,2818.3,2816.8,4.3879269]
["bitfinex","ETHUSD",1645202383401,0.78188,2818.3,2816.8,4.3879269]
["bitfinex","ETHUSD",1645202383600,9.8297411,2819.2,2816.9,0.1774]
["bitfinex","ETHUSD",1645202383601,0.88855,2819.0,2816.9,0.1774]
["bitfinex","ETHUSD",1645202383800,0.3,2818.9,2816.9,1.98633209]
["bitfinex","ETHUSD",1645202384000,0.3,2818.9,2817.0,3.5]
["bitfinex","ETHUSD",1645202384305,0.0008,2819.0,2817.6,0.88766]
["bitfinex","ETHUSD",1645202384601,0.0008,2819.0,2817.5,3.9774]
["bitfinex","ETHUSD",1645202384799,0.0008,2819.0,2817.5,2.2526645]
["bitfinex","ETHUSD",1645202385000,0.0008,2819.0,2817.5,2.07521]
["bitfinex","ETHUSD",1645202385299,0.0008,2819.0,2817.5,1.77521]
["bitfinex","ETHUSD",1645202385500,0.61980073,2818.5,2817.5,1.77521]
["bitfinex","ETHUSD",1645202385961,0.61980073,2818.5,2818.1,0.00114472]
["bitfinex","ETHUSD",1645202386162,0.91980073,2818.5,2818.1,0.00114472]
["bitfinex","ETHUSD",1645202386562,1.80765073,2818.5,2818.1,0.00114472]
["bitfinex","ETHUSD",1645202386966,0.88795,2818.4,2818.2,0.00123315]
["bitfinex","ETHUSD",1645202387363,1.0,2818.4,2818.2,0.00123315]
["bitfinex","ETHUSD",1645202387969,1.50765073,2818.5,2818.2,0.00123315]
["bitfinex","ETHUSD",1645202387970,2.50765073,2818.5,2818.2,0.00123315]
["bitfinex","ETHUSD",1645202388169,2.50765073,2818.5,2818.2,0.0024663]
["bitfinex","ETHUSD",1645202388170,2.80765073,2818.5,2818.2,0.0024663]
["bitfinex","ETHUSD",1645202388370,2.80765073,2818.5,2818.2,0.00123315]
["bitfinex","ETHUSD",1645202388570,1.80765073,2818.5,2818.2,0.00123315]
["bitfinex","ETHUSD",1645202389170,0.91980073,2818.5,2818.2,0.00123315]
["bitfinex","ETHUSD",1645202389369,0.91980073,2818.5,2817.9,0.84032628]
["bitfinex","ETHUSD",1645202390194,1.48188,2818.8,2817.9,0.84032628]
["bitfinex","ETHUSD",1645202390195,0.48188,2818.8,2817.9,0.84032628]
["bitfinex","ETHUSD",1645202390393,0.0008,2819.0,2817.9,0.84032628]
["bitfinex","ETHUSD",1645202390593,0.0008,2819.0,2817.9,1.14032628]
["bitfinex","ETHUSD",1645202391195,0.0008,2819.0,2817.9,0.3]
["bitfinex","ETHUSD",1645202391399,0.58941778,2818.0,2817.9,0.3]
["bitfinex","ETHUSD",1645202391592,0.58941778,2818.0,2817.2,1.1671]
["bitfinex","ETHUSD",1645202391794,0.58941778,2818.0,2817.1,4.6878433]
["bitfinex","ETHUSD",1645202391996,0.58941778,2818.0,2817.1,1.1878433]
["bitfinex","ETHUSD",1645202392394,5.7294,2818.6,2817.3,0.8877]
["bitfinex","ETHUSD",1645202392594,6.36957,2819.3,2817.1,3.1409333]
["bitfinex","ETHUSD",1645202392595,0.1706,2819.1,2817.4,3.5]
["bitfinex","ETHUSD",1645202392795,1.2023,2819.2,2817.5,0.1774]
["bitfinex","ETHUSD",1645202392993,1.2023,2819.2,2817.6,0.417]
["bitfinex","ETHUSD",1645202393193,1.2023,2819.2,2817.7,3.5]
["bitfinex","ETHUSD",1645202393445,0.51077833,2819.2,2817.7,3.8]
["bitfinex","ETHUSD",1645202393646,0.51077833,2819.2,2818.1,0.88746]
["bitfinex","ETHUSD",1645202393846,0.51077833,2819.2,2818.2,3.8]
["bitfinex","ETHUSD",1645202394047,0.51077833,2819.2,2818.2,0.3]
["bitfinex","ETHUSD",1645202394246,0.51321124,2819.2,2818.3,1.8874265]
["bitfinex","ETHUSD",1645202394446,0.51321124,2819.2,2818.1,1.00134453]
["bitfinex","ETHUSD",1645202394649,0.51321124,2819.2,2818.2,3.5]
["bitfinex","ETHUSD",1645202394848,0.51321124,2819.2,2818.3,1.0]
["bitfinex","ETHUSD",1645202395046,0.51321124,2819.2,2818.3,1.3]
["bitfinex","ETHUSD",1645202395447,0.51321142,2819.2,2818.3,1.3]
["bitfinex","ETHUSD",1645202395947,0.51321142,2819.2,2818.3,2.1874231]
["bitfinex","ETHUSD",1645202396150,0.51321142,2819.2,2818.3,1.3]
["bitfinex","ETHUSD",1645202396447,0.51321142,2819.2,2818.3,0.3]
["bitfinex","ETHUSD",1645202396648,0.51321146,2819.2,2818.3,0.3]
["bitfinex","ETHUSD",1645202398202,0.00243313,2819.2,2818.3,0.3]
["bitfinex","ETHUSD",1645202398599,0.00243313,2819.2,2818.3,1.3]
["bitfinex","ETHUSD",1645202398799,0.00243313,2819.2,2818.4,5.1773]
["bitfinex","ETHUSD",1645202399001,0.0056911,2820.3,2818.6,20.81]
["bitfinex","ETHUSD",1645202399201,0.0056911,2820.3,2818.9,6.5]
["bitfinex","ETHUSD",1645202399401,0.0056911,2820.3,2819.3,5.0]
["bitfinex","ETHUSD",1645202399603,0.0056911,2820.3,2819.4,0.5943]
["bitfinex","ETHUSD",1645202399800,0.0056911,2820.3,2819.4,2.1943]
["bitfinex","ETHUSD",1645202400001,0.0056911,2820.3,2819.4,1.1943]
["bitfinex","ETHUSD",1645202400200,0.0056911,2820.3,2819.5,0.88685]
["bitfinex","ETHUSD",1645202400510,0.0056911,2820.3,2819.6,0.1773]
["bitfinex","ETHUSD",1645202400705,0.11113183,2820.4,2819.5,0.88686]
["bitfinex","ETHUSD",1645202400947,0.0056911,2820.3,2819.5,0.88686]
["bitfinex","ETHUSD",1645202402148,0.0056911,2820.3,2819.5,2.18686]
["bitfinex","ETHUSD",1645202402450,0.0056911,2820.3,2819.7,0.88674]
["bitfinex","ETHUSD",1645202402653,0.00973185,2820.5,2819.7,5.38674]
["bitfinex","ETHUSD",1645202402949,0.0056911,2821.5,2819.9,0.3]
["bitfinex","ETHUSD",1645202403150,0.48188,2821.4,2819.9,0.3]
["bitfinex","ETHUSD",1645202403352,0.88708,2820.9,2819.7,0.3]
["bitfinex","ETHUSD",1645202403549,0.6423257,2821.0,2819.7,0.3]
["bitfinex","ETHUSD",1645202403550,0.0056911,2820.8,2819.7,0.3]
["bitfinex","ETHUSD",1645202403951,0.0056911,2821.3,2819.7,0.3]
["bitfinex","ETHUSD",1645202404153,0.0056911,2821.3,2819.7,0.6]
["bitfinex","ETHUSD",1645202404355,0.0056911,2821.6,2819.7,0.61265375]
["bitfinex","ETHUSD",1645202404556,0.8925311,2821.6,2819.8,0.417]
["bitfinex","ETHUSD",1645202404798,0.66706568,2821.4,2819.8,0.417]
["bitfinex","ETHUSD",1645202405000,0.0056911,2821.3,2819.8,0.417]
["bitfinex","ETHUSD",1645202405198,0.0056911,2821.3,2819.9,0.1772]
["bitfinex","ETHUSD",1645202405397,0.56063723,2820.9,2819.9,0.5942]
["bitfinex","ETHUSD",1645202405599,0.56063723,2820.9,2819.8,0.1771]
["bitfinex","ETHUSD",1645202405799,0.0056911,2820.8,2819.6,1.77355]
["bitfinex","ETHUSD",1645202406003,0.6468697,2820.4,2819.6,1.77355]
["bitfinex","ETHUSD",1645202406598,0.88731,2820.1,2819.6,1.77355]
["bitfinex","ETHUSD",1645202406798,0.6550786,2819.9,2819.6,1.77355]
["bitfinex","ETHUSD",1645202407498,0.0056911,2820.2,2819.7,0.00144777]
["bitfinex","ETHUSD",1645202407701,0.0916811,2820.3,2819.7,0.00144777]
["bitfinex","ETHUSD",1645202407899,0.08599,2820.3,2819.7,0.00144777]
["bitfinex","ETHUSD",1645202408097,0.38598,2820.4,2819.7,0.00144777]
["bitfinex","ETHUSD",1645202408299,0.08598,2820.4,2819.7,0.30144777]
["bitfinex","ETHUSD",1645202408560,0.00487505,2820.6,2819.9,0.00144769]
["bitfinex","ETHUSD",1645202408759,0.00243758,2820.6,2819.9,0.00144769]
["bitfinex","ETHUSD",1645202409561,0.88718,2820.5,2819.9,0.00144769]
["bitfinex","ETHUSD",1645202409758,0.88967758,2820.6,2819.9,0.00144769]
["bitfinex","ETHUSD",1645202409960,0.00243775,2820.6,2820.1,0.00144756]
["bitfinex","ETHUSD",1645202410162,0.0056911,2820.5,2820.1,0.88853756]
["bitfinex","ETHUSD",1645202410363,0.00243775,2820.6,2820.1,1.18853756]
["bitfinex","ETHUSD",1645202410560,1.43632905,2820.3,2820.1,0.88853756]
["bitfinex","ETHUSD",1645202410761,1.43632905,2820.3,2820.1,0.00144756]
["bitfinex","ETHUSD",1645202411064,1.43632905,2820.3,2820.2,0.00144753]
["bitfinex","ETHUSD",1645202412217,0.54907905,2820.3,2820.2,0.00144753]
["bitfinex","ETHUSD",1645202412408,0.54907905,2820.3,2820.1,0.00118607]
["bitfinex","ETHUSD",1645202412809,0.54907905,2820.3,2820.1,0.0163347]
["bitfinex","ETHUSD",1645202413012,0.54907905,2820.3,2820.1,0.02413261]
["bitfinex","ETHUSD",1645202413410,0.54907905,2820.3,2820.1,0.0253187]
["bitfinex","ETHUSD",1645202413613,1.43631905,2820.3,2820.1,0.01303263]
["bitfinex","ETHUSD",1645202413810,1.73631905,2820.3,2820.1,0.00054016]
["bitfinex","ETHUSD",1645202414011,0.50175,2820.2,2820.1,0.00054016]
["bitfinex","ETHUSD",1645202414810,1.417,2820.2,2820.0,0.01096685]
["bitfinex","ETHUSD",1645202415012,1.89888,2820.2,2820.0,0.01096685]
["bitfinex","ETHUSD",1645202415210,0.3,2820.1,2820.0,0.01096685]
["bitfinex","ETHUSD",1645202415412,0.717,2820.1,2820.0,0.01096685]
["bitfinex","ETHUSD",1645202415614,0.717,2820.1,2819.1,2.66178]
["bitfinex","ETHUSD",1645202415615,0.71424335,2819.2,2819.1,2.66178]
["bitfinex","ETHUSD",1645202416054,0.88746,2819.6,2819.1,2.66178]
["bitfinex","ETHUSD",1645202416247,0.3,2819.6,2819.1,2.66178]
["bitfinex","ETHUSD",1645202416453,0.3,2819.6,2818.9,0.64276273]
["bitfinex","ETHUSD",1645202416454,0.89888,2819.5,2818.9,0.64276273]
["bitfinex","ETHUSD",1645202416651,0.89888,2819.5,2817.9,1.2048]
["bitfinex","ETHUSD",1645202416652,5.0,2819.1,2817.3,0.1773]
["bitfinex","ETHUSD",1645202416852,5.0,2819.1,2816.9,9.9949]
["bitfinex","ETHUSD",1645202416853,1.77612,2818.2,2817.0,0.1774]
["bitfinex","ETHUSD",1645202417054,1.77612,2818.2,2817.0,0.88777]
["bitfinex","ETHUSD",1645202417055,0.3,2818.1,2817.0,0.88777]
["bitfinex","ETHUSD",1645202417251,2.19312,2818.2,2817.0,0.88777]
["bitfinex","ETHUSD",1645202417456,0.417,2818.2,2817.0,1.06517]
["bitfinex","ETHUSD",1645202418053,0.417,2818.2,2817.0,1.9530117]
["bitfinex","ETHUSD",1645202418258,0.93318372,2818.2,2817.5,0.00144731]
["bitfinex","ETHUSD",1645202418554,0.417,2818.2,2817.5,0.00144731]
["bitfinex","ETHUSD",1645202418755,0.717,2818.2,2817.5,0.00144731]
["bitfinex","ETHUSD",1645202418957,1.60497,2818.2,2817.5,0.00144731]
["bitfinex","ETHUSD",1645202419714,1.60497,2818.2,2817.7,0.00144718]
["bitfinex","ETHUSD",1645202419901,1.60497,2818.2,2817.7,0.30144718]
["bitfinex","ETHUSD",1645202420300,0.417,2818.2,2817.7,0.30144718]
["bitfinex","ETHUSD",1645202420699,0.48188,2818.7,2817.8,0.00144713]
["bitfinex","ETHUSD",1645202421100,0.417,2818.6,2817.8,0.00144713]
["bitfinex","ETHUSD",1645202421300,0.88778,2818.5,2817.8,0.00144713]
["bitfinex","ETHUSD",1645202421901,0.88798,2818.3,2818.1,0.0011954]
["bitfinex","ETHUSD",1645202422304,0.92151729,2818.2,2818.1,9.54e-05]
["bitfinex","ETHUSD",1645202422502,0.92151729,2818.2,2816.5,0.1774]
["bitfinex","ETHUSD",1645202422503,21.69831,2818.1,2816.5,0.1774]
["bitfinex","ETHUSD",1645202422706,0.417,2818.0,2816.2,1.3181]
["bitfinex","ETHUSD",1645202422903,0.88823,2817.5,2816.2,1.3181]
["bitfinex","ETHUSD",1645202423105,0.88823,2817.5,2816.3,0.1774]
["bitfinex","ETHUSD",1645202423303,1.77645,2817.8,2816.3,0.1774]
["bitfinex","ETHUSD",1645202423552,0.58005281,2817.4,2816.3,0.1774]
["bitfinex","ETHUSD",1645202423747,1.18816,2817.7,2816.3,0.1774]
["bitfinex","ETHUSD",1645202424751,0.88816,2817.7,2816.3,0.1774]
["bitfinex","ETHUSD",1645202424949,1.58962739,2817.7,2816.3,1.9533953]
["bitfinex","ETHUSD",1645202425249,6.7465,2818.1,2816.5,0.88784]
["bitfinex","ETHUSD",1645202425451,4.326,2818.3,2816.6,0.1774]
["bitfinex","ETHUSD",1645202425653,3.5373,2818.4,2816.6,0.1774]
["bitfinex","ETHUSD",1645202426057,0.5634116,2818.0,2816.6,1.0653998]
["bitfinex","ETHUSD",1645202426256,0.5634116,2818.0,2816.6,3.1410398]
["bitfinex","ETHUSD",1645202426456,0.5634116,2818.0,2816.6,2.36519]
["bitfinex","ETHUSD",1645202426752,0.5634116,2818.0,2817.4,0.00144437]
["bitfinex","ETHUSD",1645202426753,0.59649202,2817.5,2817.4,0.00144437]
["bitfinex","ETHUSD",1645202427798,1.48465202,2817.5,2817.4,0.00144437]
["bitfinex","ETHUSD",1645202427996,1.48465202,2817.5,2817.3,0.00144439]
["bitfinex","ETHUSD",1645202428396,4.98465202,2817.5,2817.3,0.00144439]
["bitfinex","ETHUSD",1645202428601,0.417,2817.4,2817.3,0.00144439]
["bitfinex","ETHUSD",1645202428897,22.227,2817.4,2817.3,4.439e-05]
["bitfinex","ETHUSD",1645202429097,27.0501,2817.4,2817.3,4.439e-05]
["bitfinex","ETHUSD",1645202429396,20.81,2817.2,2815.2,3.73048]
["bitfinex","ETHUSD",1645202429596,21.227,2817.1,2815.9,1.77682]
["bitfinex","ETHUSD",1645202429798,22.227,2817.1,2815.9,1.77682]
["bitfinex","ETHUSD",1645202429996,0.67480692,2816.1,2815.9,1.77682]
["bitfinex","ETHUSD",1645202430801,0.67480692,2816.1,2815.9,2.07682]
["bitfinex","ETHUSD",1645202431457,0.67480692,2816.1,2815.9,1.77682]
["bitfinex","ETHUSD",1645202431654,0.67480692,2816.1,2815.7,1.77694]
["bitfinex","ETHUSD",1645202432156,0.67480692,2816.1,2815.2,3.55308]
["bitfinex","ETHUSD",1645202432157,4.17480692,2816.1,2815.2,3.55308]
["bitfinex","ETHUSD",1645202432355,4.17480692,2816.1,2814.5,1.7771528]
["bitfinex","ETHUSD",1645202432356,0.417,2816.0,2814.5,0.1774]
["bitfinex","ETHUSD",1645202432657,1.417,2816.0,2814.0,0.1776]
["bitfinex","ETHUSD",1645202432855,0.66780072,2815.0,2814.0,0.1776]
["bitfinex","ETHUSD",1645202433058,0.3,2815.9,2814.8,0.88887]
["bitfinex","ETHUSD",1645202433258,1.417,2816.0,2814.2,2.66626]
["bitfinex","ETHUSD",1645202433259,1.3,2816.0,2814.2,2.66626]
["bitfinex","ETHUSD",1645202433456,1.3,2816.0,2814.3,0.1776]
["bitfinex","ETHUSD",1645202433656,0.3,2816.0,2814.3,0.1776]
["bitfinex","ETHUSD",1645202433859,0.48188,2816.0,2814.3,0.1776]
["bitfinex","ETHUSD",1645202434058,0.48188,2816.0,2815.0,0.00143837]
["bitfinex","ETHUSD",1645202434059,0.69965411,2815.2,2815.0,0.00143837]
["bitfinex","ETHUSD",1645202434459,0.88877,2815.3,2815.0,0.89022837]
["bitfinex","ETHUSD",1645202434717,0.96052,2815.7,2815.0,0.89022837]
["bitfinex","ETHUSD",1645202434718,0.0718,2815.7,2815.0,0.89022837]
["bitfinex","ETHUSD",1645202434912,1.77727,2816.0,2815.0,0.89022837]
["bitfinex","ETHUSD",1645202435112,0.88871,2815.7,2815.0,0.89022837]
["bitfinex","ETHUSD",1645202435309,0.88871,2815.7,2815.0,0.89166672]
["bitfinex","ETHUSD",1645202435608,0.88871,2815.7,2815.0,0.89022835]
["bitfinex","ETHUSD",1645202435809,0.63973473,2815.1,2815.0,0.89022835]
["bitfinex","ETHUSD",1645202436010,0.63973473,2815.1,2815.0,0.00143835]
["bitfinex","ETHUSD",1645202436611,0.63973473,2815.1,2814.8,1.78321384]
["bitfinex","ETHUSD",1645202437010,0.88883,2815.3,2814.8,1.78321384]
["bitfinex","ETHUSD",1645202437310,1.7775,2815.9,2814.9,0.88872]
["bitfinex","ETHUSD",1645202437512,0.48188,2815.7,2814.9,0.88872]
["bitfinex","ETHUSD",1645202437712,0.417,2815.6,2814.9,0.88872]
["bitfinex","ETHUSD",1645202438114,0.717,2815.6,2814.8,1.77889845]
["bitfinex","ETHUSD",1645202438455,1.60575,2815.6,2814.8,1.77889845]
["bitfinex","ETHUSD",1645202438855,1.30575,2815.6,2815.1,0.00118984]
["bitfinex","ETHUSD",1645202439060,0.3,2815.5,2815.1,0.00118984]
["bitfinex","ETHUSD",1645202439257,0.88875,2815.7,2815.1,0.00118984]
["bitfinex","ETHUSD",1645202439657,0.52051708,2815.4,2815.1,0.00118984]
["bitfinex","ETHUSD",1645202440058,0.88875,2815.7,2815.3,0.00118975]
["bitfinex","ETHUSD",1645202440260,0.88875,2815.7,2815.3,1.18982975]
["bitfinex","ETHUSD",1645202440458,0.88858,2815.9,2815.3,1.18982975]
["bitfinex","ETHUSD",1645202441060,0.60233786,2815.5,2815.3,1.18982975]
["bitfinex","ETHUSD",1645202441261,0.60233786,2815.5,2815.3,0.3]
["bitfinex","ETHUSD",1645202441460,0.3,2815.9,2815.3,0.3]
["bitfinex","ETHUSD",1645202441760,1.21215247,2816.0,2815.3,0.3]
["bitfinex","ETHUSD",1645202442213,3.10079247,2816.0,2815.3,1.18868]
["bitfinex","ETHUSD",1645202442408,2.10079247,2816.0,2815.3,1.18868]
["bitfinex","ETHUSD",1645202442605,0.61140753,2815.7,2815.5,0.00122412]
["bitfinex","ETHUSD",1645202443609,0.61140753,2815.7,2815.5,0.00244824]
["bitfinex","ETHUSD",1645202443807,0.61140753,2815.7,2815.5,0.00122412]
["bitfinex","ETHUSD",1645202446047,0.61140753,2815.7,2815.5,0.00121856]
["bitfinex","ETHUSD",1645202447649,0.01058382,2815.6,2815.5,0.00121856]
["bitfinex","ETHUSD",1645202448449,0.01058382,2815.6,2815.4,0.00121858]
["bitfinex","ETHUSD",1645202449705,0.01058382,2815.6,2815.4,0.00121953]
["bitfinex","ETHUSD",1645202450398,1.78827382,2815.6,2815.4,0.00121953]
["bitfinex","ETHUSD",1645202450797,0.3,2815.5,2815.4,0.00121953]
["bitfinex","ETHUSD",1645202450997,1.18887,2815.5,2815.4,0.00121953]
["bitfinex","ETHUSD",1645202451400,2.18887,2815.5,2815.4,0.00121953]
["bitfinex","ETHUSD",1645202452202,2.18887,2815.5,2815.3,0.00121955]
["bitfinex","ETHUSD",1645202453200,2.18887,2815.5,2815.3,0.00121941]
["bitfinex","ETHUSD",1645202453456,0.3,2815.5,2815.3,0.00121941]
["bitfinex","ETHUSD",1645202453857,0.01058382,2815.6,2815.3,0.00121941]
["bitfinex","ETHUSD",1645202454457,0.01058382,2815.6,2815.3,0.00243882]
["bitfinex","ETHUSD",1645202454656,0.01058382,2815.6,2815.3,0.00121941]
["bitfinex","ETHUSD",1645202455458,0.01058382,2815.6,2815.3,1.77846941]
["bitfinex","ETHUSD",1645202455659,0.01058382,2815.6,2815.3,1.7796888]
["bitfinex","ETHUSD",1645202455858,0.01058382,2815.6,2815.3,0.00121939]
["bitfinex","ETHUSD",1645202456059,0.01058382,2815.6,2815.3,0.30121939]
["bitfinex","ETHUSD",1645202456559,0.01058382,2815.6,2815.3,0.00121939]
["bitfinex","ETHUSD",1645202456762,0.01058382,2815.6,2815.3,0.00024549]
["bitfinex","ETHUSD",1645202456961,0.01058382,2815.6,2815.3,0.00121943]
["bitfinex","ETHUSD",1645202456962,1.78833382,2815.6,2815.3,0.00121943]
["bitfinex","ETHUSD",1645202457232,1.606,2815.5,2815.3,0.00121943]
["bitfinex","ETHUSD",1645202457622,2.606,2815.5,2815.3,0.00121943]
["bitfinex","ETHUSD",1645202458022,0.90900585,2815.4,2814.4,0.88899]
["bitfinex","ETHUSD",1645202458222,0.90900585,2815.4,2813.7,9.93481]
["bitfinex","ETHUSD",1645202458223,1.77788,2815.2,2814.6,0.88894]
["bitfinex","ETHUSD",1645202458822,0.3,2815.1,2813.9,0.1776]
["bitfinex","ETHUSD",1645202459023,0.3,2815.1,2813.8,0.1776]
["bitfinex","ETHUSD",1645202459222,1.88894,2815.2,2813.8,0.1776]
["bitfinex","ETHUSD",1645202459223,2.18894,2815.2,2813.8,0.1776]
["bitfinex","ETHUSD",1645202459427,6.07430805,2815.4,2813.7,9.93481]
["bitfinex","ETHUSD",1645202459428,6.07430805,2815.4,2814.9,0.88886]
["bitfinex","ETHUSD",1645202459429,0.02002805,2815.4,2814.9,0.88886]
["bitfinex","ETHUSD",1645202460423,0.02002805,2815.4,2815.0,0.00143591]
["bitfinex","ETHUSD",1645202460424,0.60914304,2815.2,2815.0,0.00143591]
["bitfinex","ETHUSD",1645202461053,0.88878,2815.3,2815.0,0.00143591]
["bitfinex","ETHUSD",1645202461651,1.88878,2815.3,2815.0,0.00143594]
["bitfinex","ETHUSD",1645202461851,2.18878,2815.3,2815.0,0.00143594]
["bitfinex","ETHUSD",1645202462451,0.60205526,2815.2,2815.0,0.00143594]
["bitfinex","ETHUSD",1645202462851,0.60205526,2815.2,2815.0,0.00143591]
["bitfinex","ETHUSD",1645202463252,0.04071411,2815.1,2815.0,0.00143591]
["bitfinex","ETHUSD",1645202464354,0.04071411,2815.1,2814.9,0.88884]
["bitfinex","ETHUSD",1645202465011,1.7774,2816.1,2814.9,0.88884]
["bitfinex","ETHUSD",1645202465219,0.0022025,2816.3,2815.0,3.6774]
["bitfinex","ETHUSD",1645202465410,0.0022025,2816.3,2815.2,0.88854]
["bitfinex","ETHUSD",1645202465610,0.0022025,2816.3,2815.3,0.4774]
["bitfinex","ETHUSD",1645202465811,0.0022025,2816.3,2815.3,0.3]
["bitfinex","ETHUSD",1645202466010,0.65063174,2816.3,2815.4,0.1774]
["bitfinex","ETHUSD",1645202466210,0.65063174,2816.3,2815.2,0.1774]
["bitfinex","ETHUSD",1645202466410,0.65063174,2816.3,2815.5,0.88834]
["bitfinex","ETHUSD",1645202466609,0.00220302,2816.3,2815.5,0.88834]
["bitfinex","ETHUSD",1645202466811,0.00220302,2816.3,2815.7,0.3]
["bitfinex","ETHUSD",1645202467212,0.00099102,2816.3,2815.7,0.3]
["bitfinex","ETHUSD",1645202467410,0.00099102,2816.3,2815.8,0.88837]
["bitfinex","ETHUSD",1645202467611,0.00319418,2816.3,2815.8,4.38837]
["bitfinex","ETHUSD",1645202467814,0.00220316,2816.3,2815.8,5.38837]
["bitfinex","ETHUSD",1645202468215,0.00220316,2816.3,2815.9,5.3]
["bitfinex","ETHUSD",1645202468458,0.00220316,2816.3,2816.0,1.1774]
["bitfinex","ETHUSD",1645202468656,0.00220316,2816.3,2816.2,1.77603]
["bitfinex","ETHUSD",1645202468856,0.00881081,2816.9,2816.3,2.5]
["bitfinex","ETHUSD",1645202469056,0.00881081,2816.9,2816.3,2.8]
["bitfinex","ETHUSD",1645202469057,0.00875782,2816.9,2816.3,2.8]
["bitfinex","ETHUSD",1645202469355,0.00875782,2816.9,2816.3,1.3]
["bitfinex","ETHUSD",1645202469560,0.00875782,2816.9,2816.2,0.5944]
["bitfinex","ETHUSD",1645202469759,0.00875782,2816.9,2816.1,4.8770698]
["bitfinex","ETHUSD",1645202470156,0.08522,2817.8,2816.1,4.8770698]
["bitfinex","ETHUSD",1645202470360,0.63285567,2817.3,2816.1,3.98886]
["bitfinex","ETHUSD",1645202470561,0.63285567,2817.3,2816.2,3.5]
["bitfinex","ETHUSD",1645202470756,0.63285567,2817.3,2816.1,3.98886]
["bitfinex","ETHUSD",1645202470957,0.63285567,2817.3,2816.1,7.78886]
["bitfinex","ETHUSD",1645202471362,0.63285567,2817.3,2816.1,9.565099]
["bitfinex","ETHUSD",1645202471762,1.77633,2817.6,2816.1,10.453259]
["bitfinex","ETHUSD",1645202471962,1.77633,2817.6,2816.8,5.0]
["bitfinex","ETHUSD",1645202471963,5e-05,2817.6,2816.8,5.0]
["bitfinex","ETHUSD",1645202472236,0.5,2818.9,2816.8,5.0]
["bitfinex","ETHUSD",1645202472237,0.08572,2818.8,2816.9,3.917]
["bitfinex","ETHUSD",1645202472526,0.5,2818.9,2817.0,0.1774]
["bitfinex","ETHUSD",1645202472724,0.08674,2819.8,2817.9,5.0]
["bitfinex","ETHUSD",1645202472934,5.2184,2819.9,2818.1,5.0]
["bitfinex","ETHUSD",1645202473125,5.08724,2820.0,2818.4,5.0]
["bitfinex","ETHUSD",1645202473325,5.08724,2820.0,2818.6,5.0]
["bitfinex","ETHUSD",1645202473524,5.08724,2820.0,2818.5,0.417]
["bitfinex","ETHUSD",1645202473728,5.08724,2820.0,2818.8,0.3]
["bitfinex","ETHUSD",1645202473927,5.08724,2820.0,2818.5,0.417]
["bitfinex","ETHUSD",1645202473928,0.00243817,2819.1,2818.9,0.1773]
["bitfinex","ETHUSD",1645202474126,0.00243817,2819.1,2818.5,3.5557081]
["bitfinex","ETHUSD",1645202474425,0.00243817,2819.1,2818.6,1.0]
["bitfinex","ETHUSD",1645202474925,0.0024382,2818.9,2818.6,1.88726]
["bitfinex","ETHUSD",1645202475128,0.0024382,2818.9,2818.6,2.06456]
["bitfinex","ETHUSD",1645202475326,0.0024382,2818.9,2818.6,1.1773]
["bitfinex","ETHUSD",1645202475724,0.0024382,2818.9,2818.6,1.0]
["bitfinex","ETHUSD",1645202476152,0.00243821,2818.9,2818.6,1.0]
["bitfinex","ETHUSD",1645202476554,0.00243821,2818.9,2818.6,1.8872794]
["bitfinex","ETHUSD",1645202476754,4.96218959,2820.0,2818.7,0.88724]
["bitfinex","ETHUSD",1645202476955,4.96218959,2820.0,2818.8,3.5]
["bitfinex","ETHUSD",1645202477154,4.96218959,2820.0,2818.8,0.3]
["bitfinex","ETHUSD",1645202477357,4.96218959,2820.0,2818.9,1.7743469]
["bitfinex","ETHUSD",1645202477358,0.00944752,2819.3,2818.9,1.7743469]
["bitfinex","ETHUSD",1645202477757,0.00944752,2819.3,2819.0,0.01829774]
["bitfinex","ETHUSD",1645202478558,0.00177349,2819.3,2819.0,0.01829774]
["bitfinex","ETHUSD",1645202478758,0.68135971,2819.2,2819.0,0.01829774]
["bitfinex","ETHUSD",1645202478958,0.0703,2819.1,2819.0,0.01829774]
["bitfinex","ETHUSD",1645202479159,0.68135971,2819.2,2819.0,0.01829774]
["bitfinex","ETHUSD",1645202479358,0.0674,2819.1,2819.0,0.01829774]
["bitfinex","ETHUSD",1645202480815,0.0674,2819.1,2819.0,0.01599834]
["bitfinex","ETHUSD",1645202482013,21.44539616,2819.1,2819.0,9.834e-05]
["bitfinex","ETHUSD",1645202482211,1.05239616,2819.1,2819.0,9.834e-05]
["bitfinex","ETHUSD",1645202482411,2.05239616,2819.1,2819.0,9.834e-05]
["bitfinex","ETHUSD",1645202482611,1.05239616,2819.1,2818.8,0.00146099]
["bitfinex","ETHUSD",1645202482811,1.05239616,2819.1,2818.8,6.099e-05]
["bitfinex","ETHUSD",1645202482812,0.888,2818.9,2818.8,6.099e-05]
["bitfinex","ETHUSD",1645202483014,1.3822,2818.9,2818.8,6.099e-05]
["bitfinex","ETHUSD",1645202483211,23.27831616,2818.9,2818.8,6.099e-05]
["bitfinex","ETHUSD",1645202483452,22.39031616,2818.9,2817.1,5.27598]
["bitfinex","ETHUSD",1645202483749,0.5689,2818.8,2817.1,1.77598]
["bitfinex","ETHUSD",1645202483952,0.88798,2818.5,2817.1,1.77598]
["bitfinex","ETHUSD",1645202484151,0.51971477,2818.0,2817.1,1.77598]
["bitfinex","ETHUSD",1645202484651,2.30498,2818.5,2817.1,1.77598]
["bitfinex","ETHUSD",1645202484849,2.60498,2818.5,2817.2,0.3]
["bitfinex","ETHUSD",1645202485049,1.717,2818.5,2817.2,0.3]
["bitfinex","ETHUSD",1645202485850,1.717,2818.5,2817.7,0.00145803]
["bitfinex","ETHUSD",1645202485851,0.51130212,2818.3,2817.7,0.00145803]
["bitfinex","ETHUSD",1645202486156,0.97368,2818.7,2817.7,0.00145803]
["bitfinex","ETHUSD",1645202486453,0.97368,2818.7,2816.6,3.55122]
["bitfinex","ETHUSD",1645202486454,10.417,2818.6,2816.6,3.55122]
["bitfinex","ETHUSD",1645202486651,25.81,2818.3,2816.6,3.55122]
["bitfinex","ETHUSD",1645202486853,20.81,2818.0,2816.2,0.1774]
["bitfinex","ETHUSD",1645202487052,0.5944,2817.9,2816.1,2.13904]
["bitfinex","ETHUSD",1645202487307,0.55661059,2817.7,2816.1,2.13904]
["bitfinex","ETHUSD",1645202487711,0.88831,2817.8,2816.2,0.3]
["bitfinex","ETHUSD",1645202487912,2.66466,2818.3,2816.2,0.3]
["bitfinex","ETHUSD",1645202487913,1.39791616,2818.6,2816.6,0.8879]
["bitfinex","ETHUSD",1645202488113,4.6343,2818.6,2816.7,1.0652623]
["bitfinex","ETHUSD",1645202488309,4.6343,2818.6,2816.7,1.3652623]
["bitfinex","ETHUSD",1645202488514,0.8879,2818.4,2816.7,1.0652623]
["bitfinex","ETHUSD",1645202488711,0.70545368,2818.2,2816.7,1.3652623]
["bitfinex","ETHUSD",1645202489112,0.70545368,2818.2,2816.8,0.3]
["bitfinex","ETHUSD",1645202489710,1.59341368,2818.2,2816.8,0.3]
["bitfinex","ETHUSD",1645202489910,1.59341368,2818.2,2816.7,1.1879898]
["bitfinex","ETHUSD",1645202490309,0.88809,2817.9,2816.7,0.3]
["bitfinex","ETHUSD",1645202490510,0.88809,2817.9,2816.6,0.8879]
["bitfinex","ETHUSD",1645202490511,0.56261088,2817.2,2816.6,0.8879]
["bitfinex","ETHUSD",1645202490711,0.6162091,2817.7,2817.4,0.00145457]
["bitfinex","ETHUSD",1645202490712,1.02650107,2817.7,2817.4,0.00145457]
["bitfinex","ETHUSD",1645202490959,0.8944,2817.6,2817.4,0.00145457]
["bitfinex","ETHUSD",1645202491563,0.48188,2817.5,2817.4,5.457e-05]
["bitfinex","ETHUSD",1645202491760,22.27239616,2817.5,2817.4,0.00150914]
["bitfinex","ETHUSD",1645202491960,24.93777616,2817.5,2817.4,9.14e-06]
["bitfinex","ETHUSD",1645202492159,0.00079086,2817.3,2816.3,0.1774]
["bitfinex","ETHUSD",1645202492362,1.77698,2816.9,2816.3,0.1774]
["bitfinex","ETHUSD",1645202492562,1.06569,2817.2,2816.3,0.1774]
["bitfinex","ETHUSD",1645202492761,0.1774,2817.2,2816.3,0.1774]
["bitfinex","ETHUSD",1645202492962,0.00079086,2817.3,2816.3,0.1774]
["bitfinex","ETHUSD",1645202493563,0.88901086,2817.3,2816.3,0.1774]
["bitfinex","ETHUSD",1645202493761,0.67002785,2817.2,2816.3,0.1774]
["bitfinex","ETHUSD",1645202494810,1.77676,2816.8,2816.3,0.1774]
["bitfinex","ETHUSD",1645202495411,0.88838,2816.8,2816.6,0.00144768]
["bitfinex","ETHUSD",1645202495612,0.88844,2816.7,2816.6,0.00144768]
["bitfinex","ETHUSD",1645202495812,1.58966109,2816.7,2816.6,0.00144768]
["bitfinex","ETHUSD",1645202496812,1.58966109,2816.7,2816.5,0.00144773]
["bitfinex","ETHUSD",1645202497013,0.70122109,2816.7,2816.5,0.00144773]
["bitfinex","ETHUSD",1645202497612,0.88838,2816.8,2816.5,0.00144773]
["bitfinex","ETHUSD",1645202497813,0.48188,2816.9,2816.5,0.89119549]
["bitfinex","ETHUSD",1645202498014,0.48188,2816.9,2816.5,1.18974776]
["bitfinex","ETHUSD",1645202498655,0.48188,2816.9,2816.5,0.30144776]
["bitfinex","ETHUSD",1645202498853,1.97995441,2816.9,2816.5,0.30144776]
["bitfinex","ETHUSD",1645202499053,1.3702,2816.9,2816.6,0.00144771]
["bitfinex","ETHUSD",1645202499753,0.88834,2816.8,2816.6,0.00144771]
["bitfinex","ETHUSD",1645202499955,1.3702,2816.9,2816.6,0.88972771]
["bitfinex","ETHUSD",1645202500155,0.48188,2816.9,2816.6,0.88972771]
["bitfinex","ETHUSD",1645202500353,0.48188,2816.9,2816.7,0.3]
["bitfinex","ETHUSD",1645202501554,0.48188,2816.9,2816.7,0.30119583]
["bitfinex","ETHUSD",1645202501754,1.77648,2817.1,2816.7,0.30119583]
["bitfinex","ETHUSD",1645202502201,3.55376086,2817.3,2816.7,0.30119583]
["bitfinex","ETHUSD",1645202502202,0.00079086,2817.3,2816.7,0.30119583]
["bitfinex","ETHUSD",1645202502703,0.00079086,2817.3,2816.8,0.00119579]
["bitfinex","ETHUSD",1645202503103,0.00079086,2817.3,2816.8,1.77692619]
["bitfinex","ETHUSD",1645202503302,0.00079086,2817.3,2816.9,0.3]
["bitfinex","ETHUSD",1645202503602,0.00079086,2817.3,2816.9,1.48792]
["bitfinex","ETHUSD",1645202504001,0.00079086,2817.3,2816.9,1.48915256]
["bitfinex","ETHUSD",1645202505302,0.00079086,2817.3,2817.0,0.00123254]
["bitfinex","ETHUSD",1645202505708,0.88823,2817.2,2817.0,0.00123254]
["bitfinex","ETHUSD",1645202505975,0.62053437,2817.1,2817.0,0.00123254]
["bitfinex","ETHUSD",1645202506464,0.62053437,2817.1,2817.0,0.00123251]
["bitfinex","ETHUSD",1645202506864,1.48853053,2817.1,2817.0,0.00123251]
["bitfinex","ETHUSD",1645202507167,7.10443053,2817.1,2817.0,0.00123251]
["bitfinex","ETHUSD",1645202507365,8.01831437,2817.1,2817.0,0.00123251]
["bitfinex","ETHUSD",1645202507764,0.8884,2817.0,2816.9,0.00122689]
["bitfinex","ETHUSD",1645202507964,1.0658,2817.0,2816.9,0.00122689]
["bitfinex","ETHUSD",1645202508363,1.8884,2817.0,2816.9,0.00122689]
["bitfinex","ETHUSD",1645202508763,1.8884,2817.0,2816.8,0.00122693]
["bitfinex","ETHUSD",1645202508964,0.1774,2816.9,2816.8,0.00122693]
["bitfinex","ETHUSD",1645202509364,0.08611616,2816.9,2816.8,0.00122693]
["bitfinex","ETHUSD",1645202510001,0.08611616,2816.9,2816.7,0.00122697]
["bitfinex","ETHUSD",1645202510203,0.97459616,2816.9,2816.7,0.00122697]
["bitfinex","ETHUSD",1645202510402,0.93487384,2816.9,2816.7,0.00122697]
["bitfinex","ETHUSD",1645202510603,1.23487384,2816.9,2816.7,0.00122697]
["bitfinex","ETHUSD",1645202511003,1.23487384,2816.9,2816.7,0.00245489]
["bitfinex","ETHUSD",1645202511204,21.29188,2816.8,2816.7,2.792e-05]
["bitfinex","ETHUSD",1645202511408,27.98622,2816.8,2816.7,2.792e-05]
["bitfinex","ETHUSD",1645202511604,20.81,2816.6,2815.4,0.00491394]
["bitfinex","ETHUSD",1645202511804,0.88874,2815.7,2815.4,0.00491394]
["bitfinex","ETHUSD",1645202512418,0.88874,2815.7,2815.1,1.7773]
["bitfinex","ETHUSD",1645202512604,1.42643429,2815.7,2815.2,0.3]
["bitfinex","ETHUSD",1645202513857,1.42643429,2815.7,2814.9,2.07746]
["bitfinex","ETHUSD",1645202514057,2.34429968,2815.2,2814.9,1.77746]
["bitfinex","ETHUSD",1645202514656,2.34429968,2815.2,2814.5,1.77763]
["bitfinex","ETHUSD",1645202514657,2.34429968,2815.2,2814.7,0.00578229]
["bitfinex","ETHUSD",1645202515358,1.77771,2815.2,2814.7,0.00578229]
["bitfinex","ETHUSD",1645202515659,0.88885,2815.2,2814.7,0.00578229]
["bitfinex","ETHUSD",1645202515857,0.88885,2815.2,2814.8,0.00144554]
["bitfinex","ETHUSD",1645202516259,0.8888,2815.4,2814.8,0.00144554]
["bitfinex","ETHUSD",1645202516459,9.17927395,2815.9,2814.9,0.88883]
["bitfinex","ETHUSD",1645202516758,0.60297395,2815.9,2814.9,1.18883]
["bitfinex","ETHUSD",1645202517212,0.60297395,2815.9,2815.0,0.00144546]
["bitfinex","ETHUSD",1645202517411,0.60297395,2815.9,2815.0,1.77883546]
["bitfinex","ETHUSD",1645202517613,0.60297395,2815.9,2815.2,0.8887]
["bitfinex","ETHUSD",1645202517819,0.88871,2815.7,2815.1,0.3]
["bitfinex","ETHUSD",1645202518416,0.88871,2815.7,2815.3,0.00144528]
["bitfinex","ETHUSD",1645202519515,0.88871,2815.7,2815.4,0.00118906]
["bitfinex","ETHUSD",1645202520817,0.88871,2815.7,2815.4,0.00118904]
["bitfinex","ETHUSD",1645202521258,6.5,2815.5,2814.1,7.49]
["bitfinex","ETHUSD",1645202521470,6.5,2815.5,2814.0,0.36]
["bitfinex","ETHUSD",1645202521471,1.48366,2815.4,2814.0,0.36]
["bitfinex","ETHUSD",1645202521661,20.81,2815.1,2814.0,0.36]
["bitfinex","ETHUSD",1645202521862,1.1776,2815.0,2814.0,0.36]
["bitfinex","ETHUSD",1645202522257,0.54830503,2814.1,2814.0,0.36]
["bitfinex","ETHUSD",1645202522459,1.43755503,2814.1,2814.0,0.36]
["bitfinex","ETHUSD",1645202522661,1.43755503,2814.1,2812.2,0.5]
["bitfinex","ETHUSD",1645202522662,2.33643503,2814.1,2812.5,0.142257]
["bitfinex","ETHUSD",1645202522863,0.1776,2814.0,2812.5,0.142257]
["bitfinex","ETHUSD",1645202523061,0.1776,2814.0,2812.1,8.65504785]
["bitfinex","ETHUSD",1645202523062,21.227,2813.9,2812.1,8.65504785]
["bitfinex","ETHUSD",1645202523259,20.81,2813.7,2812.1,8.38286785]
["bitfinex","ETHUSD",1645202523461,20.81,2813.7,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202523462,0.69424404,2812.8,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202523662,0.69424404,2812.8,2812.0,3.06099658]
["bitfinex","ETHUSD",1645202523663,0.88985,2812.7,2812.0,3.06099658]
["bitfinex","ETHUSD",1645202523866,2.18985,2812.7,2812.0,3.06099658]
["bitfinex","ETHUSD",1645202524060,1.88985,2812.7,2812.0,3.06099658]
["bitfinex","ETHUSD",1645202524259,0.88985,2813.0,2812.0,3.06099658]
["bitfinex","ETHUSD",1645202524260,0.88985,2813.0,2812.5,0.88957]
["bitfinex","ETHUSD",1645202524903,2.77939,2813.0,2812.1,1.78238785]
["bitfinex","ETHUSD",1645202525104,2.77939,2813.0,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202525105,1.77939,2813.0,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202525304,1.0,2812.9,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202525505,1.77939,2813.0,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202525506,1.88985,2813.0,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202525903,0.88985,2813.0,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202526102,0.88974,2813.0,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202526707,0.88974,2813.0,2812.6,0.88955]
["bitfinex","ETHUSD",1645202526906,0.89336235,2813.5,2812.1,0.89274025]
["bitfinex","ETHUSD",1645202526907,1.31579997,2813.7,2812.4,0.00142472]
["bitfinex","ETHUSD",1645202527106,1.31579997,2813.7,2812.9,1.7787]
["bitfinex","ETHUSD",1645202527107,0.13819997,2813.7,2812.9,1.7787]
["bitfinex","ETHUSD",1645202527306,1.02756997,2813.7,2813.1,0.3]
["bitfinex","ETHUSD",1645202528009,1.02756997,2813.7,2813.2,0.00142434]
["bitfinex","ETHUSD",1645202528205,1.02756997,2813.7,2813.3,0.88934]
["bitfinex","ETHUSD",1645202528463,0.88937,2813.7,2813.2,0.00142434]
["bitfinex","ETHUSD",1645202528653,1.77857,2814.0,2813.2,0.00142434]
["bitfinex","ETHUSD",1645202529255,2.43031055,2814.0,2813.4,0.00142424]
["bitfinex","ETHUSD",1645202529656,2.43031055,2814.0,2813.4,1.77979424]
["bitfinex","ETHUSD",1645202529854,2.43031055,2814.0,2813.4,0.00142424]
["bitfinex","ETHUSD",1645202530254,2.60791055,2814.0,2813.4,0.00142424]
["bitfinex","ETHUSD",1645202530455,2.60791055,2814.0,2813.6,0.00142414]
["bitfinex","ETHUSD",1645202530659,1.3,2813.9,2813.6,0.00142414]
["bitfinex","ETHUSD",1645202530855,0.88942,2813.8,2813.6,0.00142414]
["bitfinex","ETHUSD",1645202531056,1.45741616,2813.8,2813.6,0.00142414]
["bitfinex","ETHUSD",1645202531255,3.0,2813.6,2813.1,0.00569741]
["bitfinex","ETHUSD",1645202531461,0.1776,2813.5,2813.1,0.00569741]
["bitfinex","ETHUSD",1645202531654,0.1776,2813.5,2813.2,0.00466488]
["bitfinex","ETHUSD",1645202531655,1.1776,2813.5,2813.2,0.00466488]
["bitfinex","ETHUSD",1645202531857,21.9876,2813.5,2813.2,0.00466488]
["bitfinex","ETHUSD",1645202532058,0.51877639,2813.4,2813.2,0.00466488]
["bitfinex","ETHUSD",1645202532306,0.1776,2813.3,2813.2,0.00466488]
["bitfinex","ETHUSD",1645202532513,2.06798639,2813.4,2813.2,0.00466488]
["bitfinex","ETHUSD",1645202532709,1.47825639,2813.4,2813.2,0.00466488]
["bitfinex","ETHUSD",1645202532907,0.88973,2813.3,2812.4,0.88965]
["bitfinex","ETHUSD",1645202533109,0.60321521,2812.9,2812.4,0.88965]
["bitfinex","ETHUSD",1645202533309,2.77911,2813.3,2812.4,0.88965]
["bitfinex","ETHUSD",1645202533507,2.77911,2813.3,2812.1,1.78249785]
["bitfinex","ETHUSD",1645202533710,1.0,2813.3,2812.6,0.88952]
["bitfinex","ETHUSD",1645202534009,4.9302,2813.8,2812.1,0.00324785]
["bitfinex","ETHUSD",1645202534010,0.02199294,2813.9,2812.7,3.5]
["bitfinex","ETHUSD",1645202534209,0.02199294,2813.9,2812.2,0.1776]
["bitfinex","ETHUSD",1645202534210,9.294e-05,2813.9,2813.1,1.7782561]
["bitfinex","ETHUSD",1645202534412,0.13819997,2814.7,2813.5,8.0]
["bitfinex","ETHUSD",1645202534611,6.3459,2815.3,2813.5,8.0]
["bitfinex","ETHUSD",1645202534612,5.1377,2815.3,2813.6,4.0946]
["bitfinex","ETHUSD",1645202534811,6.02655,2815.3,2814.8,0.88885]
["bitfinex","ETHUSD",1645202535013,4.39078,2815.6,2814.8,0.88885]
["bitfinex","ETHUSD",1645202535014,0.88875,2815.6,2814.8,0.88885]
["bitfinex","ETHUSD",1645202535211,0.8577074,2815.8,2815.1,1.7770771]
["bitfinex","ETHUSD",1645202535614,0.8577074,2815.8,2815.1,2.0770771]
["bitfinex","ETHUSD",1645202535971,0.8577074,2815.8,2815.2,0.88855]
["bitfinex","ETHUSD",1645202536159,0.61510106,2815.3,2815.2,0.88855]
["bitfinex","ETHUSD",1645202536360,0.61510106,2815.3,2815.1,1.77709]
["bitfinex","ETHUSD",1645202537361,0.3774,2815.8,2815.3,0.88861]
["bitfinex","ETHUSD",1645202537562,0.1998,2815.8,2815.3,0.88861]
["bitfinex","ETHUSD",1645202538362,0.88872,2815.7,2815.3,0.88861]
["bitfinex","ETHUSD",1645202538761,0.1998,2815.8,2815.3,0.88861]
["bitfinex","ETHUSD",1645202539362,0.5752197,2815.7,2815.3,0.88861]
["bitfinex","ETHUSD",1645202540212,0.1998,2815.8,2815.3,0.88861]
["bitfinex","ETHUSD",1645202541219,0.00221136,2816.2,2815.5,5.0]
["bitfinex","ETHUSD",1645202541417,0.00221136,2816.2,2815.8,0.88821]
["bitfinex","ETHUSD",1645202541418,1.136e-05,2816.2,2815.8,0.88821]
["bitfinex","ETHUSD",1645202541619,1.136e-05,2816.2,2815.9,0.8883331]
["bitfinex","ETHUSD",1645202541814,1.136e-05,2816.2,2816.0,0.4774]
["bitfinex","ETHUSD",1645202542015,0.1775,2818.0,2816.2,6.5]
["bitfinex","ETHUSD",1645202542214,0.1775,2818.0,2816.2,6.8]
["bitfinex","ETHUSD",1645202542417,0.53763357,2817.9,2816.3,1.0]
["bitfinex","ETHUSD",1645202542720,0.00079086,2817.3,2816.6,6.18799]
["bitfinex","ETHUSD",1645202542919,0.00079086,2817.3,2816.7,1.5944]
["bitfinex","ETHUSD",1645202543319,0.00079086,2817.3,2816.7,0.5944]
["bitfinex","ETHUSD",1645202543573,0.00079086,2817.3,2816.6,1.48799]
["bitfinex","ETHUSD",1645202543771,0.00079086,2817.3,2816.6,2.07579]
["bitfinex","ETHUSD",1645202543969,0.00079086,2817.3,2816.6,1.1878]
["bitfinex","ETHUSD",1645202543970,0.00222886,2817.1,2816.6,1.1878]
["bitfinex","ETHUSD",1645202545069,0.00222888,2817.0,2816.6,1.1878]
["bitfinex","ETHUSD",1645202545668,0.00222888,2817.0,2816.6,2.0758404]
["bitfinex","ETHUSD",1645202545968,0.00222888,2817.0,2816.6,2.3758404]
["bitfinex","ETHUSD",1645202546170,0.00222889,2816.9,2816.6,2.3758404]
["bitfinex","ETHUSD",1645202546371,0.00222889,2816.9,2816.6,1.4878]
["bitfinex","ETHUSD",1645202546768,0.00222889,2816.9,2816.6,1.1878]
["bitfinex","ETHUSD",1645202547071,2.889e-05,2816.9,2816.6,6.4878]
["bitfinex","ETHUSD",1645202547309,0.00079086,2817.3,2816.7,6.5]
["bitfinex","ETHUSD",1645202547504,2.647e-05,2816.9,2816.7,6.5]
["bitfinex","ETHUSD",1645202547708,2.647e-05,2816.9,2816.8,2.77555]
["bitfinex","ETHUSD",1645202547906,0.00079086,2817.3,2816.8,2.77555]
["bitfinex","ETHUSD",1645202547907,0.1774,2818.7,2816.9,6.5]
["bitfinex","ETHUSD",1645202548106,7.1109,2819.2,2816.9,6.5]
["bitfinex","ETHUSD",1645202548107,0.1774,2819.1,2817.0,0.417]
["bitfinex","ETHUSD",1645202548306,0.1774,2819.1,2817.0,1.717]
["bitfinex","ETHUSD",1645202548510,0.1774,2819.1,2817.0,2.017]
["bitfinex","ETHUSD",1645202549013,0.1774,2819.1,2817.2,1.77527]
["bitfinex","ETHUSD",1645202549014,5.67986599,2819.0,2817.2,1.77527]
["bitfinex","ETHUSD",1645202549210,5.67986599,2819.0,2817.1,2.66311]
["bitfinex","ETHUSD",1645202549211,3.6774,2818.9,2817.4,0.3]
["bitfinex","ETHUSD",1645202549409,0.1774,2818.9,2817.2,0.3]
["bitfinex","ETHUSD",1645202549608,1.77608,2818.7,2817.2,0.3]
["bitfinex","ETHUSD",1645202549808,1.77608,2818.7,2817.1,2.66311]
["bitfinex","ETHUSD",1645202549809,0.67909894,2817.9,2817.1,2.66311]
["bitfinex","ETHUSD",1645202550009,0.67909894,2817.9,2816.1,0.1774]
["bitfinex","ETHUSD",1645202550010,0.1774,2817.8,2816.1,0.1774]
["bitfinex","ETHUSD",1645202550712,0.1774,2817.8,2815.9,9.01671]
["bitfinex","ETHUSD",1645202550980,0.1774,2817.8,2816.8,0.00146528]
["bitfinex","ETHUSD",1645202550981,0.0024402,2817.5,2816.8,0.00146528]
["bitfinex","ETHUSD",1645202552184,0.00488055,2817.5,2817.0,0.00146518]
["bitfinex","ETHUSD",1645202552382,0.00244035,2817.5,2817.0,0.88962518]
["bitfinex","ETHUSD",1645202552586,0.00244035,2817.5,2817.1,0.3]
["bitfinex","ETHUSD",1645202552981,0.00244035,2817.5,2817.0,0.00146518]
["bitfinex","ETHUSD",1645202553383,0.0048808,2817.5,2817.1,0.00146515]
["bitfinex","ETHUSD",1645202553584,0.00244045,2817.5,2817.1,0.00146515]
["bitfinex","ETHUSD",1645202553783,0.00244045,2817.5,2817.1,0.60146515]
["bitfinex","ETHUSD",1645202554384,4.045e-05,2817.5,2817.2,0.1774]
["bitfinex","ETHUSD",1645202554585,0.0024809,2817.5,2817.2,0.1774]
["bitfinex","ETHUSD",1645202554821,0.00244045,2817.5,2817.2,0.1774]
["bitfinex","ETHUSD",1645202555020,0.00244045,2817.5,2817.1,1.66676685]
["bitfinex","ETHUSD",1645202555224,0.00244045,2817.5,2817.1,2.66676685]
["bitfinex","ETHUSD",1645202555422,0.00244045,2817.5,2817.2,1.775606]
["bitfinex","ETHUSD",1645202555622,0.00244045,2817.5,2817.1,4.44249515]
["bitfinex","ETHUSD",1645202555824,0.00184028,2817.6,2817.2,2.3048281]
["bitfinex","ETHUSD",1645202556122,0.00735943,2818.3,2817.3,6.5]
["bitfinex","ETHUSD",1645202556322,0.00735943,2818.3,2817.4,1.3]
["bitfinex","ETHUSD",1645202556526,0.00735943,2818.3,2817.5,0.417]
["bitfinex","ETHUSD",1645202556731,3.8417,2819.7,2817.8,5.0]
["bitfinex","ETHUSD",1645202556732,4.23275381,2819.6,2817.8,5.0]
["bitfinex","ETHUSD",1645202557022,4.23275381,2819.6,2818.0,1.1875]
["bitfinex","ETHUSD",1645202557023,0.1830911,2819.6,2818.0,1.1875]
["bitfinex","ETHUSD",1645202557222,0.1830911,2819.6,2818.0,0.6]
["bitfinex","ETHUSD",1645202557223,0.0056911,2819.6,2818.0,0.6]
["bitfinex","ETHUSD",1645202557423,0.1829911,2819.7,2818.1,1.77475]
["bitfinex","ETHUSD",1645202557622,0.0056911,2819.7,2818.2,0.3]
["bitfinex","ETHUSD",1645202557831,3.5056911,2819.7,2818.2,2.6619351]
["bitfinex","ETHUSD",1645202558022,0.1773,2819.6,2817.9,0.8544]
["bitfinex","ETHUSD",1645202558223,0.0056911,2819.5,2817.9,0.8544]
["bitfinex","ETHUSD",1645202558465,0.0056911,2819.5,2817.9,1.0317]
["bitfinex","ETHUSD",1645202558662,1.1829911,2819.7,2817.9,1.0317]
["bitfinex","ETHUSD",1645202558862,1.8743179,2819.7,2817.9,1.0317]
["bitfinex","ETHUSD",1645202559063,1.1773,2819.7,2817.9,1.6317]
["bitfinex","ETHUSD",1645202559364,0.00244296,2818.8,2818.0,0.8875]
["bitfinex","ETHUSD",1645202559762,0.00244296,2818.8,2818.0,3.9622233]
["bitfinex","ETHUSD",1645202559962,0.00244296,2818.8,2818.1,2.6621417]
["bitfinex","ETHUSD",1645202560164,0.00244296,2818.8,2818.2,0.3]
["bitfinex","ETHUSD",1645202560363,0.00244296,2818.8,2818.2,1.6]
["bitfinex","ETHUSD",1645202560563,0.002443,2818.5,2818.2,1.48751]
["bitfinex","ETHUSD",1645202560765,0.002443,2818.5,2818.2,0.88751]
["bitfinex","ETHUSD",1645202561764,0.00443974,2818.5,2818.2,0.88751]
["bitfinex","ETHUSD",1645202561969,0.00199674,2818.5,2818.2,0.88751]
["bitfinex","ETHUSD",1645202562236,0.00199674,2818.5,2817.9,3.69382]
["bitfinex","ETHUSD",1645202562237,0.00199674,2818.5,2817.9,0.8544]
["bitfinex","ETHUSD",1645202562727,0.1774,2818.4,2817.9,0.8544]
["bitfinex","ETHUSD",1645202563527,0.69500254,2818.4,2817.9,0.8544]
["bitfinex","ETHUSD",1645202563925,0.417,2818.3,2817.9,0.8544]
["bitfinex","ETHUSD",1645202564126,0.1774,2818.2,2817.9,0.8544]
["bitfinex","ETHUSD",1645202564630,0.88804,2818.1,2817.9,0.8544]
["bitfinex","ETHUSD",1645202564829,1.18804,2818.1,2817.9,0.8544]
["bitfinex","ETHUSD",1645202565026,1.18804,2818.1,2817.3,0.00149263]
["bitfinex","ETHUSD",1645202565233,33.38628,2818.0,2817.3,0.00149263]
["bitfinex","ETHUSD",1645202565428,20.81,2817.8,2817.3,0.00149263]
["bitfinex","ETHUSD",1645202565627,0.8883493,2817.5,2817.3,0.00149263]
["bitfinex","ETHUSD",1645202565829,0.1774,2817.4,2817.3,0.00149263]
["bitfinex","ETHUSD",1645202566463,0.3,2817.6,2817.3,0.00149263]
["bitfinex","ETHUSD",1645202566664,0.00231075,2817.7,2817.3,0.00149263]
["bitfinex","ETHUSD",1645202566863,0.00231075,2817.7,2817.2,0.00149269]
["bitfinex","ETHUSD",1645202566864,0.89048075,2817.7,2817.2,0.00149269]
["bitfinex","ETHUSD",1645202567366,2.19048075,2817.7,2817.2,0.00149269]
["bitfinex","ETHUSD",1645202567566,1.19048075,2817.7,2817.2,0.00149269]
["bitfinex","ETHUSD",1645202567764,0.89048075,2817.7,2817.2,0.00149269]
["bitfinex","ETHUSD",1645202567964,0.89048075,2817.7,2817.3,0.00149264]
["bitfinex","ETHUSD",1645202567965,0.00228451,2817.7,2817.3,0.00149264]
["bitfinex","ETHUSD",1645202569270,0.00220718,2817.7,2817.3,0.00123471]
["bitfinex","ETHUSD",1645202571534,0.00442665,2817.7,2817.3,0.00246942]
["bitfinex","ETHUSD",1645202571735,0.00221947,2817.7,2817.3,0.00123471]
["bitfinex","ETHUSD",1645202572735,0.01073838,2817.7,2817.3,0.00123471]
["bitfinex","ETHUSD",1645202573035,0.01791955,2817.7,2817.3,0.00127243]
["bitfinex","ETHUSD",1645202575171,0.01791841,2817.7,2817.3,0.00127243]
["bitfinex","ETHUSD",1645202575669,0.00891627,2818.5,2817.7,0.94141063]
["bitfinex","ETHUSD",1645202575868,0.00891627,2818.5,2817.7,1.24141063]
["bitfinex","ETHUSD",1645202576668,1.8933311,2819.1,2817.7,1.24141063]
["bitfinex","ETHUSD",1645202577320,0.0056911,2819.1,2817.8,0.88759]
["bitfinex","ETHUSD",1645202577720,0.0056911,2819.2,2817.7,1.24141063]
["bitfinex","ETHUSD",1645202578118,0.0056911,2819.2,2817.7,2.24141063]
["bitfinex","ETHUSD",1645202578318,27.7763,2819.7,2817.7,2.24141063]
["bitfinex","ETHUSD",1645202578319,3.85795492,2820.5,2817.9,6.5]
["bitfinex","ETHUSD",1645202578519,12.97592359,2821.3,2819.0,1.0]
["bitfinex","ETHUSD",1645202578520,0.5,2821.3,2819.0,1.0]
["bitfinex","ETHUSD",1645202578719,0.18519964,2821.9,2819.9,5.0]
["bitfinex","ETHUSD",1645202578919,0.06,2822.4,2819.9,5.0]
["bitfinex","ETHUSD",1645202578920,0.06,2822.4,2820.4,1.77491911]
["bitfinex","ETHUSD",1645202579120,0.06,2822.4,2820.5,9.132]
["bitfinex","ETHUSD",1645202579324,0.06,2822.4,2821.8,1.77491911]
["bitfinex","ETHUSD",1645202579521,0.06,2822.4,2821.9,0.417]
["bitfinex","ETHUSD",1645202579720,0.06,2822.4,2822.3,1.77491911]
["bitfinex","ETHUSD",1645202579920,0.06,2822.4,2822.3,2.19191911]
["bitfinex","ETHUSD",1645202580522,0.06,2822.4,2821.6,2.65907]
["bitfinex","ETHUSD",1645202580523,3.5,2822.3,2821.6,2.65907]
["bitfinex","ETHUSD",1645202580720,0.5467764,2822.2,2821.7,0.88648]
["bitfinex","ETHUSD",1645202580963,0.06,2822.4,2821.7,0.88648]
["bitfinex","ETHUSD",1645202582164,0.06,2822.4,2821.8,0.3]
["bitfinex","ETHUSD",1645202582968,0.06,2822.4,2821.7,0.88648]
["bitfinex","ETHUSD",1645202582969,0.06,2822.4,2821.7,0.3]
["bitfinex","ETHUSD",1645202583165,0.06,2822.4,2820.6,3.54661]
["bitfinex","ETHUSD",1645202583166,0.50689314,2821.8,2820.6,3.54661]
["bitfinex","ETHUSD",1645202583365,0.06,2822.4,2820.6,3.54661]
["bitfinex","ETHUSD",1645202583366,20.81,2821.9,2820.6,3.54661]
["bitfinex","ETHUSD",1645202583565,3.56,2822.4,2820.5,0.88686]
["bitfinex","ETHUSD",1645202583566,0.417,2822.1,2820.5,0.88686]
["bitfinex","ETHUSD",1645202583767,20.87,2822.4,2820.2,1.77421]
["bitfinex","ETHUSD",1645202583768,0.00245079,2822.2,2820.2,1.77421]
["bitfinex","ETHUSD",1645202584266,5.88937079,2822.2,2820.3,0.1771]
["bitfinex","ETHUSD",1645202584471,0.54353701,2821.3,2820.3,0.1771]
["bitfinex","ETHUSD",1645202584711,0.59477828,2820.8,2820.3,0.1771]
["bitfinex","ETHUSD",1645202584910,0.59477828,2820.8,2820.0,2.77673544]
["bitfinex","ETHUSD",1645202584911,0.59477828,2820.8,2820.0,1.89059544]
["bitfinex","ETHUSD",1645202585711,0.41945093,2821.3,2820.0,1.89059544]
["bitfinex","ETHUSD",1645202585910,22.22945093,2821.3,2820.0,1.89059544]
["bitfinex","ETHUSD",1645202586111,22.22945093,2821.3,2820.0,2.19059544]
["bitfinex","ETHUSD",1645202586112,0.00245106,2820.5,2820.0,2.19059544]
["bitfinex","ETHUSD",1645202586913,0.00980278,2821.0,2820.0,2.19059544]
["bitfinex","ETHUSD",1645202587315,0.3,2821.3,2820.0,2.19059544]
["bitfinex","ETHUSD",1645202587316,0.00245109,2820.4,2820.0,2.19059544]
["bitfinex","ETHUSD",1645202588317,0.00245109,2820.4,2820.0,3.19059544]
["bitfinex","ETHUSD",1645202588318,5.109e-05,2820.4,2820.0,3.19059544]
["bitfinex","ETHUSD",1645202588570,0.00220996,2820.6,2820.4,0.88654]
["bitfinex","ETHUSD",1645202588770,8.1328,2822.3,2820.5,0.3]
["bitfinex","ETHUSD",1645202588771,4.8406,2822.3,2820.5,0.3]
["bitfinex","ETHUSD",1645202588968,0.06,2822.4,2820.6,2.54435]
["bitfinex","ETHUSD",1645202589168,0.06,2822.4,2820.7,3.5]
["bitfinex","ETHUSD",1645202589371,0.64584149,2822.4,2820.8,0.717]
["bitfinex","ETHUSD",1645202589576,0.64584149,2822.4,2821.2,0.88629]
["bitfinex","ETHUSD",1645202589577,0.06,2822.4,2821.2,0.88629]
["bitfinex","ETHUSD",1645202589771,0.06,2822.4,2821.3,1.6033]
["bitfinex","ETHUSD",1645202589968,0.06,2822.4,2821.3,5.1033]
["bitfinex","ETHUSD",1645202590369,0.06,2822.4,2821.4,1.0]
["bitfinex","ETHUSD",1645202590673,0.06,2822.4,2821.5,3.5]
["bitfinex","ETHUSD",1645202590876,0.06,2822.4,2821.7,0.88624]
["bitfinex","ETHUSD",1645202591070,0.01,2822.4,2821.6,3.84494]
["bitfinex","ETHUSD",1645202591570,0.01,2822.4,2821.7,1.0]
["bitfinex","ETHUSD",1645202592218,0.00244736,2822.1,2821.7,1.88624]
["bitfinex","ETHUSD",1645202592415,0.18208797,2823.0,2821.7,0.88624]
["bitfinex","ETHUSD",1645202592615,0.18208797,2823.0,2821.8,0.3]
["bitfinex","ETHUSD",1645202593616,20.81,2823.4,2821.7,0.88624]
["bitfinex","ETHUSD",1645202593617,0.71577793,2822.5,2821.7,0.88624]
["bitfinex","ETHUSD",1645202593819,4.5,2823.3,2821.7,0.88624]
["bitfinex","ETHUSD",1645202593820,24.31,2823.0,2821.7,0.88624]
["bitfinex","ETHUSD",1645202594018,20.81,2823.0,2821.7,0.88624]
["bitfinex","ETHUSD",1645202594319,21.11,2823.0,2821.7,0.88624]
["bitfinex","ETHUSD",1645202594516,5.0,2822.8,2821.7,0.88624]
["bitfinex","ETHUSD",1645202594717,3.5,2822.7,2821.7,0.88624]
["bitfinex","ETHUSD",1645202594920,20.81,2822.8,2821.7,0.88624]
["bitfinex","ETHUSD",1645202595118,20.61,2822.8,2821.7,0.88624]
["bitfinex","ETHUSD",1645202595318,20.61,2822.6,2821.7,0.88624]
["bitfinex","ETHUSD",1645202595618,1.0,2822.7,2821.7,0.88624]
["bitfinex","ETHUSD",1645202595821,20.81,2823.0,2821.7,0.88624]
["bitfinex","ETHUSD",1645202596064,0.63215058,2822.6,2821.8,0.3]
["bitfinex","ETHUSD",1645202596957,0.63215058,2822.6,2822.1,0.00132257]
["bitfinex","ETHUSD",1645202597159,0.63215058,2822.6,2822.1,0.88790257]
["bitfinex","ETHUSD",1645202598257,0.00236445,2822.7,2822.2,0.00146724]
["bitfinex","ETHUSD",1645202598258,0.00240796,2822.7,2822.2,0.00146724]
["bitfinex","ETHUSD",1645202599257,0.00481599,2822.7,2822.2,0.00293448]
["bitfinex","ETHUSD",1645202599458,0.00240803,2822.7,2822.2,0.00146724]
["bitfinex","ETHUSD",1645202600205,0.00240803,2822.7,2822.2,1.77436724]
["bitfinex","ETHUSD",1645202600606,0.00240803,2822.7,2822.3,0.3]
["bitfinex","ETHUSD",1645202600807,0.00240803,2822.7,2822.3,2.0725875]
["bitfinex","ETHUSD",1645202601016,0.00240803,2822.7,2822.4,0.08761811]
["bitfinex","ETHUSD",1645202601907,0.00462137,2822.7,2822.4,0.08761811]
["bitfinex","ETHUSD",1645202602106,0.00221334,2822.7,2822.4,0.08761811]
["bitfinex","ETHUSD",1645202603107,0.51039293,2823.6,2822.4,0.08761811]
["bitfinex","ETHUSD",1645202603306,21.32039293,2823.6,2822.4,0.08761811]
["bitfinex","ETHUSD",1645202603566,0.51039293,2823.6,2822.4,0.08761811]
["bitfinex","ETHUSD",1645202603761,0.51039293,2823.6,2822.4,0.13472068]
["bitfinex","ETHUSD",1645202603762,0.70799952,2823.1,2822.4,0.13472068]
["bitfinex","ETHUSD",1645202605565,0.00240676,2822.9,2822.4,0.13472068]
["bitfinex","ETHUSD",1645202606564,0.70799952,2823.1,2822.4,0.04710257]
["bitfinex","ETHUSD",1645202606565,0.60331282,2822.6,2822.4,0.04710257]
["bitfinex","ETHUSD",1645202607413,0.60331282,2822.6,2822.2,0.00146859]
["bitfinex","ETHUSD",1645202607414,6.0,2822.5,2822.2,0.00146859]
["bitfinex","ETHUSD",1645202607615,0.90331282,2822.6,2822.2,0.00146859]
["bitfinex","ETHUSD",1645202607815,0.60331282,2822.6,2822.2,0.00146859]
["bitfinex","ETHUSD",1645202608013,0.90331282,2822.6,2822.2,0.00146859]
["bitfinex","ETHUSD",1645202608614,0.88661,2822.5,2822.2,0.00146859]
["bitfinex","ETHUSD",1645202609013,0.88661,2822.5,2822.2,0.00273177]
["bitfinex","ETHUSD",1645202609317,1.0,2823.5,2822.5,5.5]
["bitfinex","ETHUSD",1645202609514,1.0,2823.5,2822.6,3.5]
["bitfinex","ETHUSD",1645202609713,0.0432886,2823.7,2822.5,0.3]
["bitfinex","ETHUSD",1645202609916,0.0432886,2823.7,2822.5,2.3723344]
["bitfinex","ETHUSD",1645202610126,0.0432886,2823.7,2822.6,3.5]
["bitfinex","ETHUSD",1645202610315,0.0432886,2823.7,2822.7,0.88603]
["bitfinex","ETHUSD",1645202610719,0.0432886,2823.7,2822.6,1.77205]
["bitfinex","ETHUSD",1645202610986,0.0432886,2823.7,2822.5,4.7307116]
["bitfinex","ETHUSD",1645202611478,0.0432886,2823.7,2822.5,3.8445944]
["bitfinex","ETHUSD",1645202611673,25.81,2823.5,2822.5,2.07236]
["bitfinex","ETHUSD",1645202611976,22.20755314,2823.3,2822.5,2.07236]
["bitfinex","ETHUSD",1645202612173,22.50755314,2823.3,2822.5,2.07236]
["bitfinex","ETHUSD",1645202612575,21.62112314,2823.3,2822.5,2.07236]
["bitfinex","ETHUSD",1645202612973,21.32112314,2823.3,2822.5,2.07236]
["bitfinex","ETHUSD",1645202613174,21.62112314,2823.3,2822.5,2.07236]
["bitfinex","ETHUSD",1645202613574,0.88646,2823.1,2822.5,2.07236]
["bitfinex","ETHUSD",1645202613976,0.88646,2823.1,2822.8,0.00151912]
["bitfinex","ETHUSD",1645202614174,1.18646,2823.1,2822.8,0.00151912]
["bitfinex","ETHUSD",1645202614475,0.88646,2823.1,2822.8,0.00151912]
["bitfinex","ETHUSD",1645202614910,1.18646,2823.1,2822.8,0.00151912]
["bitfinex","ETHUSD",1645202615113,1.18646,2823.1,2822.8,0.00151909]
["bitfinex","ETHUSD",1645202615310,21.99646,2823.1,2822.8,0.00151909]
["bitfinex","ETHUSD",1645202615513,26.99646,2823.1,2822.8,0.00151909]
["bitfinex","ETHUSD",1645202615712,21.99646,2823.1,2822.8,0.00151909]
["bitfinex","ETHUSD",1645202615911,21.99646,2823.1,2822.0,1.77296]
["bitfinex","ETHUSD",1645202615912,28.31,2823.0,2822.0,1.77296]
["bitfinex","ETHUSD",1645202616113,0.71106382,2822.4,2821.8,1.77313]
["bitfinex","ETHUSD",1645202616313,0.88659,2822.7,2821.8,1.77313]
["bitfinex","ETHUSD",1645202616712,1.18659,2822.7,2821.8,1.77313]
["bitfinex","ETHUSD",1645202617215,1.18571443,2822.7,2821.8,1.77313]
["bitfinex","ETHUSD",1645202617415,0.64401875,2822.6,2821.8,1.77313]
["bitfinex","ETHUSD",1645202617615,0.65577194,2822.1,2821.7,0.88656]
["bitfinex","ETHUSD",1645202617818,0.65577194,2822.1,2821.3,3.54546]
["bitfinex","ETHUSD",1645202618114,20.81,2822.4,2820.9,3.5]
["bitfinex","ETHUSD",1645202618313,20.81,2822.4,2820.6,5.27357]
["bitfinex","ETHUSD",1645202618314,21.227,2822.4,2820.6,5.27357]
["bitfinex","ETHUSD",1645202618760,21.227,2822.4,2821.6,0.00135606]
["bitfinex","ETHUSD",1645202618963,21.43970389,2822.3,2821.6,0.00135606]
["bitfinex","ETHUSD",1645202619164,0.8867,2822.1,2821.6,0.00135606]
["bitfinex","ETHUSD",1645202619662,0.66251585,2821.8,2821.6,0.00135606]
["bitfinex","ETHUSD",1645202620062,21.77251585,2821.8,2820.5,0.13819997]
["bitfinex","ETHUSD",1645202620462,0.96251585,2821.8,2820.5,0.13819997]
["bitfinex","ETHUSD",1645202621063,0.96251585,2821.8,2821.0,0.00135632]
["bitfinex","ETHUSD",1645202621264,0.96251585,2821.8,2821.0,0.88817632]
["bitfinex","ETHUSD",1645202621668,0.88682,2821.7,2821.0,1.18817632]
["bitfinex","ETHUSD",1645202621865,0.88682,2821.7,2821.0,0.88817632]
["bitfinex","ETHUSD",1645202622311,0.88682,2821.7,2821.3,0.00139055]
["bitfinex","ETHUSD",1645202623314,0.88688,2821.5,2820.1,5.9039168]
["bitfinex","ETHUSD",1645202623517,0.88688,2821.5,2819.8,1.15208]
["bitfinex","ETHUSD",1645202623518,25.81,2821.3,2819.8,1.15208]
["bitfinex","ETHUSD",1645202623713,0.3,2821.5,2819.6,3.5]
["bitfinex","ETHUSD",1645202623714,0.417,2821.4,2819.6,3.5]
["bitfinex","ETHUSD",1645202623913,1.3,2821.5,2819.2,3.5]
["bitfinex","ETHUSD",1645202623914,5.3,2821.1,2819.2,3.5]
["bitfinex","ETHUSD",1645202624113,21.227,2821.0,2819.3,1.50759262]
["bitfinex","ETHUSD",1645202624316,21.227,2821.0,2819.1,0.13819997]
["bitfinex","ETHUSD",1645202624317,2.1915391,2821.0,2819.1,0.13819997]
["bitfinex","ETHUSD",1645202624513,2.1915391,2821.0,2819.2,1.50754415]
["bitfinex","ETHUSD",1645202624514,0.417,2821.0,2819.2,1.50754415]
["bitfinex","ETHUSD",1645202625315,0.50678273,2819.9,2819.2,1.50754415]
["bitfinex","ETHUSD",1645202625517,0.50678273,2819.9,2818.9,0.88703]
["bitfinex","ETHUSD",1645202625717,0.50678273,2819.9,2819.0,0.1773]
["bitfinex","ETHUSD",1645202626164,0.50678273,2819.9,2818.9,1.06433]
["bitfinex","ETHUSD",1645202626364,0.88739,2819.7,2818.9,1.06433]
["bitfinex","ETHUSD",1645202626764,0.88739,2819.7,2818.9,0.88703]
["bitfinex","ETHUSD",1645202627366,0.88739,2819.7,2819.3,0.00138163]
["bitfinex","ETHUSD",1645202627568,1.48739753,2819.4,2819.3,0.00138163]
["bitfinex","ETHUSD",1645202628363,1.48739753,2819.4,2819.3,0.02402319]
["bitfinex","ETHUSD",1645202628564,0.51886859,2820.2,2819.3,0.02264156]
["bitfinex","ETHUSD",1645202628565,0.8873,2820.0,2819.3,0.02264156]
["bitfinex","ETHUSD",1645202628764,6.3247577,2820.7,2819.3,0.32264156]
["bitfinex","ETHUSD",1645202628765,1.503,2820.4,2819.3,0.32264156]
["bitfinex","ETHUSD",1645202628965,0.3,2820.4,2819.3,0.02264156]
["bitfinex","ETHUSD",1645202629164,13.2279,2820.6,2819.3,0.02264156]
["bitfinex","ETHUSD",1645202629808,0.53005413,2820.0,2819.5,0.00137974]
["bitfinex","ETHUSD",1645202630007,0.88726,2820.1,2819.5,0.00137974]
["bitfinex","ETHUSD",1645202630609,1.77459,2820.5,2819.5,0.00137974]
["bitfinex","ETHUSD",1645202630808,1.77459,2820.5,2819.6,0.00137969]
["bitfinex","ETHUSD",1645202630809,0.3,2820.1,2819.6,0.00137969]
["bitfinex","ETHUSD",1645202631014,0.56804159,2819.8,2819.6,0.00137969]
["bitfinex","ETHUSD",1645202631509,0.88738,2819.7,2819.6,0.00137969]
["bitfinex","ETHUSD",1645202632114,0.88738,2819.7,2819.6,0.00137972]
["bitfinex","ETHUSD",1645202632311,1.45540159,2819.8,2819.6,0.00137972]
["bitfinex","ETHUSD",1645202632611,1.40540159,2819.8,2819.6,0.00137972]
["bitfinex","ETHUSD",1645202633211,1.40540159,2819.8,2819.6,0.00137992]
["bitfinex","ETHUSD",1645202633472,0.51804159,2819.8,2819.6,0.02352036]
["bitfinex","ETHUSD",1645202633763,0.51804159,2819.8,2819.6,0.00142036]
["bitfinex","ETHUSD",1645202634168,21.8333351,2820.4,2819.6,0.00142036]
["bitfinex","ETHUSD",1645202634169,0.0233351,2820.4,2819.6,0.00142036]
["bitfinex","ETHUSD",1645202635165,0.0233351,2820.4,2819.6,0.88834036]
["bitfinex","ETHUSD",1645202635367,0.0233351,2820.4,2819.7,0.88685]
["bitfinex","ETHUSD",1645202635568,3.51e-05,2820.4,2819.7,1.48685]
["bitfinex","ETHUSD",1645202635767,3.51e-05,2820.4,2819.9,0.00137978]
["bitfinex","ETHUSD",1645202635967,3.51e-05,2820.4,2820.0,0.1771]
["bitfinex","ETHUSD",1645202636168,3.51e-05,2820.4,2820.0,1.06397]
["bitfinex","ETHUSD",1645202636366,3.51e-05,2820.4,2820.0,0.88687]
["bitfinex","ETHUSD",1645202636968,3.51e-05,2820.4,2820.0,0.88824968]
["bitfinex","ETHUSD",1645202637222,3.51e-05,2820.4,2820.0,1.36534968]
["bitfinex","ETHUSD",1645202638023,3.51e-05,2820.4,2820.1,0.00137965]
["bitfinex","ETHUSD",1645202638821,0.8871,2820.7,2820.1,0.00137965]
["bitfinex","ETHUSD",1645202639223,0.8871,2820.7,2820.1,0.00275928]
["bitfinex","ETHUSD",1645202639422,0.8871,2820.7,2820.1,0.00137963]
["bitfinex","ETHUSD",1645202639824,0.71322135,2821.0,2820.1,0.00137963]
["bitfinex","ETHUSD",1645202640424,0.71322135,2821.0,2820.3,0.00137953]
["bitfinex","ETHUSD",1645202640625,0.8871,2820.9,2820.3,0.00137953]
["bitfinex","ETHUSD",1645202640827,2.48737135,2821.0,2820.3,0.00137953]
["bitfinex","ETHUSD",1645202641068,0.71322135,2821.0,2820.3,0.00137953]
["bitfinex","ETHUSD",1645202641263,1.01322135,2821.0,2820.3,0.00137953]
["bitfinex","ETHUSD",1645202641464,1.01322135,2821.0,2819.9,1.7742]
["bitfinex","ETHUSD",1645202641465,6.0,2820.4,2819.9,1.69757953]
["bitfinex","ETHUSD",1645202641665,6.0,2820.4,2819.7,0.19306281]
["bitfinex","ETHUSD",1645202641865,1.77457,2820.3,2819.7,0.19306281]
["bitfinex","ETHUSD",1645202642264,0.88729,2820.0,2819.7,0.01596281]
["bitfinex","ETHUSD",1645202643268,0.88724,2820.2,2819.7,0.01596281]
["bitfinex","ETHUSD",1645202643466,0.68867035,2820.5,2819.7,0.01596281]
["bitfinex","ETHUSD",1645202643970,0.68867035,2820.5,2819.7,0.00138719]
["bitfinex","ETHUSD",1645202644368,0.05768476,2820.7,2819.7,0.00138719]
["bitfinex","ETHUSD",1645202645321,0.05768476,2820.7,2820.1,0.88852702]
["bitfinex","ETHUSD",1645202645519,0.58754977,2820.5,2820.1,0.88852702]
["bitfinex","ETHUSD",1645202645718,0.58754977,2820.5,2820.1,1.18852702]
["bitfinex","ETHUSD",1645202646318,0.58754977,2820.5,2820.1,0.88852702]
["bitfinex","ETHUSD",1645202646519,0.58754977,2820.5,2820.2,0.00138697]
["bitfinex","ETHUSD",1645202646520,21.6973439,2820.4,2820.2,0.00138697]
["bitfinex","ETHUSD",1645202646719,0.8873439,2820.4,2820.2,0.00138697]
["bitfinex","ETHUSD",1645202646919,22.1143439,2820.4,2820.2,0.00138697]
["bitfinex","ETHUSD",1645202647319,22.1143439,2820.4,2818.9,0.238]
["bitfinex","ETHUSD",1645202647320,5.5,2820.3,2818.9,0.238]
["bitfinex","ETHUSD",1645202647520,0.53333027,2819.6,2818.9,2.01287]
["bitfinex","ETHUSD",1645202648320,0.88741,2819.9,2818.9,1.77487]
["bitfinex","ETHUSD",1645202648566,2.66257,2820.1,2818.9,1.77487]
["bitfinex","ETHUSD",1645202648766,2.96257,2820.1,2818.9,2.07487]
["bitfinex","ETHUSD",1645202649167,0.7165238,2819.7,2818.9,2.07487]
["bitfinex","ETHUSD",1645202649769,0.8875,2819.3,2818.9,2.07487]
["bitfinex","ETHUSD",1645202650970,0.8875,2819.3,2818.9,0.3]
["bitfinex","ETHUSD",1645202651171,0.8875,2819.3,2819.0,0.00161466]
["bitfinex","ETHUSD",1645202652415,1.77505,2819.5,2819.0,0.00161463]
["bitfinex","ETHUSD",1645202652416,0.88741,2819.5,2819.0,0.00161463]
["bitfinex","ETHUSD",1645202653615,1.6039938,2819.7,2819.1,0.00161457]
["bitfinex","ETHUSD",1645202653616,0.88736,2819.7,2819.1,0.00161457]
["bitfinex","ETHUSD",1645202653815,0.06142528,2820.5,2819.1,0.00161457]
["bitfinex","ETHUSD",1645202654014,0.06142528,2820.5,2819.2,0.1773]
["bitfinex","ETHUSD",1645202654618,1.2407,2821.0,2819.2,0.1773]
["bitfinex","ETHUSD",1645202654619,3.0150363,2821.0,2819.2,0.1773]
["bitfinex","ETHUSD",1645202654817,0.88715,2820.5,2819.2,3.69494258]
["bitfinex","ETHUSD",1645202655117,0.88715,2820.5,2819.7,0.00161423]
["bitfinex","ETHUSD",1645202655118,0.58672847,2820.2,2819.7,0.00161423]
["bitfinex","ETHUSD",1645202655517,0.88714,2820.4,2819.7,0.00161423]
["bitfinex","ETHUSD",1645202656163,0.88714,2820.4,2819.8,0.00133156]
["bitfinex","ETHUSD",1645202656363,0.88716,2820.3,2819.8,0.00133156]
["bitfinex","ETHUSD",1645202656766,0.88716,2820.3,2819.9,0.3]
["bitfinex","ETHUSD",1645202657168,0.88714,2820.4,2819.8,0.00133156]
["bitfinex","ETHUSD",1645202657169,0.88721,2820.2,2819.8,0.00133156]
["bitfinex","ETHUSD",1645202657366,1.77445,2820.4,2819.9,0.00133151]
["bitfinex","ETHUSD",1645202657367,0.88726,2820.1,2819.9,0.00133151]
["bitfinex","ETHUSD",1645202658369,0.88726,2820.1,2819.9,0.00266304]
["bitfinex","ETHUSD",1645202658370,0.88729,2820.0,2819.9,0.00266304]
["bitfinex","ETHUSD",1645202658569,0.88716,2820.5,2819.9,0.00133153]
["bitfinex","ETHUSD",1645202658767,12.572,2821.2,2819.9,0.30133153]
["bitfinex","ETHUSD",1645202659368,0.66828004,2820.6,2819.9,0.30133153]
["bitfinex","ETHUSD",1645202659568,0.88713,2820.5,2819.9,0.30133153]
["bitfinex","ETHUSD",1645202659819,0.88713,2820.5,2820.1,0.00138059]
["bitfinex","ETHUSD",1645202660623,0.3,2820.4,2820.1,0.00138059]
["bitfinex","ETHUSD",1645202660821,1.7746,2820.2,2820.1,0.00138059]
["bitfinex","ETHUSD",1645202661022,1.7746,2820.2,2820.1,0.00276118]
["bitfinex","ETHUSD",1645202661219,2.66189,2820.3,2820.1,0.00138059]
["bitfinex","ETHUSD",1645202662323,1.0,2820.2,2820.1,0.00138059]
["bitfinex","ETHUSD",1645202662522,1.77494,2819.9,2819.3,0.01795593]
["bitfinex","ETHUSD",1645202662823,2.07494,2819.9,2819.3,0.01795593]
["bitfinex","ETHUSD",1645202663479,0.8874,2819.7,2819.3,0.01795593]
["bitfinex","ETHUSD",1645202663675,1.77504,2819.5,2819.3,0.00035593]
["bitfinex","ETHUSD",1645202663871,2.36332507,2819.5,2819.3,0.00035593]
["bitfinex","ETHUSD",1645202664071,2.36332507,2819.5,2818.8,1.18748]
["bitfinex","ETHUSD",1645202664471,0.88753,2819.2,2818.8,0.3]
["bitfinex","ETHUSD",1645202664672,0.88753,2819.2,2818.6,1.77497]
["bitfinex","ETHUSD",1645202664673,0.60279705,2819.0,2818.6,1.77497]
["bitfinex","ETHUSD",1645202664873,0.60279705,2819.0,2818.4,1.7751]
["bitfinex","ETHUSD",1645202665074,0.60279705,2819.0,2818.3,0.07407086]
["bitfinex","ETHUSD",1645202665473,0.8877719,2818.8,2818.3,0.07407086]
["bitfinex","ETHUSD",1645202665871,1.77547,2818.6,2818.3,0.07407086]
["bitfinex","ETHUSD",1645202666373,1.77547,2818.6,2817.9,3.04471763]
["bitfinex","ETHUSD",1645202666573,0.88773,2818.6,2817.9,3.04471763]
["bitfinex","ETHUSD",1645202666873,1.77525,2819.0,2818.3,0.00161157]
["bitfinex","ETHUSD",1645202667716,1.77538,2819.0,2818.3,0.00161157]
["bitfinex","ETHUSD",1645202667917,1.77563,2818.7,2818.3,0.00161157]
["bitfinex","ETHUSD",1645202668118,1.77563,2818.7,2818.5,0.00161146]
["bitfinex","ETHUSD",1645202668316,0.3,2818.9,2818.5,0.00161146]
["bitfinex","ETHUSD",1645202668515,3.08057,2819.0,2818.5,0.00161146]
["bitfinex","ETHUSD",1645202668715,2.66357,2819.0,2818.5,0.00161146]
["bitfinex","ETHUSD",1645202668919,0.5448105,2818.9,2818.5,0.00161146]
["bitfinex","ETHUSD",1645202669517,0.5448105,2818.9,2818.6,0.0016114]
["bitfinex","ETHUSD",1645202669718,1.77532,2819.1,2818.6,0.0016114]
["bitfinex","ETHUSD",1645202669919,0.8876,2819.0,2818.6,0.0016114]
["bitfinex","ETHUSD",1645202670118,0.88755,2819.2,2818.6,0.0016114]
["bitfinex","ETHUSD",1645202670720,0.88755,2819.2,2818.7,0.00161135]
["bitfinex","ETHUSD",1645202671168,0.88757,2819.0,2818.7,0.00161135]
["bitfinex","ETHUSD",1645202671769,0.64002628,2819.1,2818.8,0.00132912]
["bitfinex","ETHUSD",1645202672367,0.88768,2818.9,2818.8,0.00132912]
["bitfinex","ETHUSD",1645202672968,0.8877047,2819.0,2818.8,0.00132912]
["bitfinex","ETHUSD",1645202673168,2.6631247,2819.0,2818.8,0.00132912]
["bitfinex","ETHUSD",1645202673768,0.8877,2818.9,2818.8,0.00132912]
["bitfinex","ETHUSD",1645202674171,0.04342361,2819.5,2818.8,0.00132914]
["bitfinex","ETHUSD",1645202674369,0.02195929,2818.9,2818.8,0.00132914]
["bitfinex","ETHUSD",1645202675031,0.02195929,2818.9,2818.8,1.00132914]
["bitfinex","ETHUSD",1645202675228,0.02195929,2818.9,2818.8,0.00132914]
["bitfinex","ETHUSD",1645202675628,0.02195929,2818.9,2818.7,2.07589821]
["bitfinex","ETHUSD",1645202676630,0.02195929,2818.9,2818.7,2.07727645]
["bitfinex","ETHUSD",1645202676833,0.02195929,2818.9,2818.7,2.07589824]
["bitfinex","ETHUSD",1645202677631,0.02195929,2818.9,2818.7,1.77589824]
["bitfinex","ETHUSD",1645202677831,0.02195929,2818.9,2818.7,0.00137824]
["bitfinex","ETHUSD",1645202678868,0.02195929,2818.9,2818.7,0.00274813]
["bitfinex","ETHUSD",1645202679070,0.02195929,2818.9,2818.7,0.00136989]
["bitfinex","ETHUSD",1645202679669,0.88769,2819.0,2818.7,0.00136989]
["bitfinex","ETHUSD",1645202679670,0.90910969,2819.0,2818.7,0.00136989]
["bitfinex","ETHUSD",1645202680269,0.90910969,2819.0,2818.4,0.3]
["bitfinex","ETHUSD",1645202680670,0.90910969,2819.0,2818.3,0.3]
["bitfinex","ETHUSD",1645202681072,0.88764,2818.8,2818.3,0.3]
["bitfinex","ETHUSD",1645202681271,1.77529,2818.8,2818.3,0.3]
["bitfinex","ETHUSD",1645202681471,0.88764,2818.8,2818.3,0.3]
["bitfinex","ETHUSD",1645202682074,0.02141969,2819.0,2818.3,1.18759]
["bitfinex","ETHUSD",1645202682517,0.02141969,2819.0,2818.4,0.001521]
["bitfinex","ETHUSD",1645202682920,0.90899969,2819.0,2818.4,0.001521]
["bitfinex","ETHUSD",1645202683617,0.90899969,2819.0,2818.6,0.00152091]
["bitfinex","ETHUSD",1645202684521,0.88765,2818.8,2818.6,0.00152091]
["bitfinex","ETHUSD",1645202684920,0.88765,2818.8,2818.7,0.00152086]
["bitfinex","ETHUSD",1645202685320,1.77528,2818.8,2818.7,0.00152086]
["bitfinex","ETHUSD",1645202686365,1.77528,2818.8,2818.6,0.00133982]
["bitfinex","ETHUSD",1645202686575,1.75528,2818.8,2818.6,0.00133982]
["bitfinex","ETHUSD",1645202686866,0.86763,2818.8,2818.6,0.00133982]
["bitfinex","ETHUSD",1645202687565,0.86763,2818.8,2818.6,0.00133984]
["bitfinex","ETHUSD",1645202687766,1.7553373,2818.8,2818.6,0.00133984]
["bitfinex","ETHUSD",1645202687966,0.88769,2818.7,2818.6,0.00133984]
["bitfinex","ETHUSD",1645202689568,1.18769,2818.7,2818.6,0.00133984]
["bitfinex","ETHUSD",1645202689825,1.18769,2818.7,2818.5,0.00137715]
["bitfinex","ETHUSD",1645202690024,1.50269907,2818.6,2818.5,0.00137715]
["bitfinex","ETHUSD",1645202691031,1.50269907,2818.6,2818.4,0.0013772]
["bitfinex","ETHUSD",1645202691225,0.88776,2818.5,2818.4,0.0013772]
["bitfinex","ETHUSD",1645202692124,2.0,2818.4,2818.3,0.00137725]
["bitfinex","ETHUSD",1645202692428,2.0,2818.4,2817.9,0.00550983]
["bitfinex","ETHUSD",1645202692429,1.7761575,2818.0,2817.9,0.00550983]
["bitfinex","ETHUSD",1645202692626,3.50750392,2818.0,2817.9,0.00550983]
["bitfinex","ETHUSD",1645202693025,3.92450392,2818.0,2817.9,0.00550983]
["bitfinex","ETHUSD",1645202693475,5.70066142,2818.0,2817.9,0.00550983]
["bitfinex","ETHUSD",1645202693676,5.157515,2818.0,2816.6,3.5]
["bitfinex","ETHUSD",1645202693878,0.88813,2817.1,2816.4,3.5]
["bitfinex","ETHUSD",1645202694075,0.88813,2817.1,2816.3,1.77624]
["bitfinex","ETHUSD",1645202694274,0.88813,2817.4,2816.4,3.5]
["bitfinex","ETHUSD",1645202694478,1.77626,2817.3,2816.4,3.5]
["bitfinex","ETHUSD",1645202694876,0.88807,2817.1,2816.5,0.3]
["bitfinex","ETHUSD",1645202695079,0.88807,2817.1,2816.3,1.77624]
["bitfinex","ETHUSD",1645202695275,0.88816,2817.2,2816.1,0.3]
["bitfinex","ETHUSD",1645202695276,0.3,2817.2,2816.1,0.3]
["bitfinex","ETHUSD",1645202695474,0.56822568,2816.8,2816.1,0.3]
["bitfinex","ETHUSD",1645202695675,0.56822568,2816.8,2815.9,3.93819997]
["bitfinex","ETHUSD",1645202695877,0.56822568,2816.8,2815.9,0.13819997]
["bitfinex","ETHUSD",1645202696276,0.8883772,2816.7,2815.9,0.13819997]
["bitfinex","ETHUSD",1645202696676,1.77667,2816.9,2815.9,0.13819997]
["bitfinex","ETHUSD",1645202697078,1.77667,2816.9,2816.2,0.00160589]
["bitfinex","ETHUSD",1645202697319,2.6649794,2816.9,2816.2,0.00160589]
["bitfinex","ETHUSD",1645202697627,0.66714206,2816.6,2816.2,0.00160589]
["bitfinex","ETHUSD",1645202697818,1.55555206,2816.6,2816.2,0.00160589]
["bitfinex","ETHUSD",1645202698221,1.55555206,2816.6,2816.4,0.00160577]
["bitfinex","ETHUSD",1645202698418,1.77661,2816.5,2816.4,0.00160577]
["bitfinex","ETHUSD",1645202699421,1.77677,2816.7,2816.3,0.00160583]
["bitfinex","ETHUSD",1645202700421,1.57362617,2816.5,2816.3,0.00160583]
["bitfinex","ETHUSD",1645202700622,1.57362617,2816.5,2815.9,0.00642428]
["bitfinex","ETHUSD",1645202700623,0.88822,2816.5,2816.4,0.0016058]
["bitfinex","ETHUSD",1645202700819,1.77677,2816.7,2816.4,0.0016058]
["bitfinex","ETHUSD",1645202701084,1.72677,2816.7,2816.4,0.0016058]
["bitfinex","ETHUSD",1645202701566,0.54606999,2816.6,2816.4,0.0016058]
["bitfinex","ETHUSD",1645202701965,3.80355,2816.7,2816.4,0.00293377]
["bitfinex","ETHUSD",1645202701966,4.3919522,2816.7,2816.4,0.00293377]
["bitfinex","ETHUSD",1645202702168,1.72677,2816.7,2816.4,0.00132797]
["bitfinex","ETHUSD",1645202702367,2.02677,2816.7,2816.4,0.00132797]
["bitfinex","ETHUSD",1645202702768,3.80362,2816.7,2816.4,0.00132797]
["bitfinex","ETHUSD",1645202702966,0.5489984,2816.6,2816.4,0.00132797]
["bitfinex","ETHUSD",1645202703167,0.88853,2815.7,2815.3,3.63819997]
["bitfinex","ETHUSD",1645202703368,0.88852,2816.0,2815.7,0.19683023]
["bitfinex","ETHUSD",1645202703567,6.5556,2816.6,2815.7,0.19683023]
["bitfinex","ETHUSD",1645202703767,0.3,2816.6,2815.7,0.19683023]
["bitfinex","ETHUSD",1645202704068,2.66546,2816.5,2815.7,0.19683023]
["bitfinex","ETHUSD",1645202704266,0.88842,2816.0,2815.7,0.19683023]
["bitfinex","ETHUSD",1645202705521,0.88842,2816.0,2815.7,0.19843424]
["bitfinex","ETHUSD",1645202705922,0.0494658,2816.7,2815.7,1.08673424]
["bitfinex","ETHUSD",1645202706121,0.0494658,2816.7,2815.8,3.8]
["bitfinex","ETHUSD",1645202706521,0.0494658,2816.7,2815.8,0.3]
["bitfinex","ETHUSD",1645202706722,0.62019855,2816.7,2815.8,3.5]
["bitfinex","ETHUSD",1645202706921,0.62019855,2816.7,2815.7,0.49843424]
["bitfinex","ETHUSD",1645202707223,0.62019855,2816.7,2815.9,0.88823]
["bitfinex","ETHUSD",1645202707421,0.0494658,2816.7,2816.0,3.5]
["bitfinex","ETHUSD",1645202707826,0.0494658,2816.7,2816.1,0.00160381]
["bitfinex","ETHUSD",1645202708022,0.0494658,2816.7,2816.1,1.00160381]
["bitfinex","ETHUSD",1645202708223,0.0494658,2816.7,2816.2,3.5]
["bitfinex","ETHUSD",1645202708669,0.0494658,2816.7,2816.1,1.30160381]
["bitfinex","ETHUSD",1645202709069,0.0494658,2816.7,2816.4,0.65710831]
["bitfinex","ETHUSD",1645202709269,0.88816,2817.2,2816.4,1.31421662]
["bitfinex","ETHUSD",1645202709470,0.88816,2817.2,2816.5,0.3]
["bitfinex","ETHUSD",1645202709670,0.88818,2816.8,2816.5,0.3]
["bitfinex","ETHUSD",1645202709872,0.88818,2816.8,2816.4,1.31421662]
["bitfinex","ETHUSD",1645202710071,0.88822,2817.0,2816.4,1.31421662]
["bitfinex","ETHUSD",1645202710272,0.50851466,2817.3,2816.7,0.00131975]
["bitfinex","ETHUSD",1645202710472,1.77635,2817.4,2816.7,0.00131975]
["bitfinex","ETHUSD",1645202710674,0.8881603,2817.4,2816.7,0.00131975]
["bitfinex","ETHUSD",1645202710873,0.88789,2817.8,2816.7,0.41831975]
["bitfinex","ETHUSD",1645202711074,3.55197,2818.7,2816.7,0.41831975]
["bitfinex","ETHUSD",1645202711075,0.5178,2819.2,2816.8,3.5]
["bitfinex","ETHUSD",1645202711271,0.5178,2819.2,2817.0,0.88775]
["bitfinex","ETHUSD",1645202711272,9.5166,2819.1,2817.0,0.88775]
["bitfinex","ETHUSD",1645202711470,10.03809612,2819.1,2817.1,3.5]
["bitfinex","ETHUSD",1645202711670,0.5862183,2818.2,2817.1,3.8]
["bitfinex","ETHUSD",1645202711872,0.5862183,2818.2,2817.1,0.3]
["bitfinex","ETHUSD",1645202712072,0.5862183,2818.2,2817.0,0.88771]
["bitfinex","ETHUSD",1645202712322,0.5862183,2818.2,2817.1,1.18774]
["bitfinex","ETHUSD",1645202712721,0.5862183,2818.2,2817.5,0.00131936]
["bitfinex","ETHUSD",1645202713124,0.88785,2817.9,2817.5,0.00131936]
["bitfinex","ETHUSD",1645202713724,0.52645694,2817.7,2817.5,0.00131936]
["bitfinex","ETHUSD",1645202713924,0.52645694,2817.7,2817.3,0.00548722]
["bitfinex","ETHUSD",1645202714124,0.88785,2817.9,2817.3,0.00548722]
["bitfinex","ETHUSD",1645202714523,1.77592,2817.8,2817.6,1.31421662]
["bitfinex","ETHUSD",1645202714924,0.3,2817.7,2817.6,1.31421662]
["bitfinex","ETHUSD",1645202715124,1.69958832,2817.7,2817.6,1.31421662]
["bitfinex","ETHUSD",1645202716270,1.69958832,2817.7,2817.5,0.0013717]
["bitfinex","ETHUSD",1645202716472,2.58777832,2817.7,2817.5,0.0013717]
["bitfinex","ETHUSD",1645202716670,2.58777832,2817.7,2817.1,0.00548761]
["bitfinex","ETHUSD",1645202716671,5.0,2817.6,2817.1,0.00548761]
["bitfinex","ETHUSD",1645202716872,22.58681,2817.5,2817.1,0.00548761]
["bitfinex","ETHUSD",1645202717072,7.66521,2817.6,2816.0,0.1774]
["bitfinex","ETHUSD",1645202717073,0.88844,2816.4,2816.0,0.1774]
["bitfinex","ETHUSD",1645202717371,1.77687,2816.7,2815.8,3.5]
["bitfinex","ETHUSD",1645202717372,1.77687,2816.7,2815.8,0.1774]
["bitfinex","ETHUSD",1645202717572,2.75132616,2817.6,2815.9,3.7963]
["bitfinex","ETHUSD",1645202717573,2.6652941,2817.5,2815.9,3.7963]
["bitfinex","ETHUSD",1645202717770,0.717,2817.7,2815.9,3.7963]
["bitfinex","ETHUSD",1645202717771,0.3,2817.7,2816.0,0.1774]
["bitfinex","ETHUSD",1645202717971,1.77627,2817.2,2816.0,0.1774]
["bitfinex","ETHUSD",1645202718373,4.70281,2817.9,2816.0,0.1774]
["bitfinex","ETHUSD",1645202718374,1.1498,2817.9,2816.2,5.0]
["bitfinex","ETHUSD",1645202718572,1.1498,2817.9,2816.3,3.6774]
["bitfinex","ETHUSD",1645202718771,0.88801,2817.3,2816.4,0.8879436]
["bitfinex","ETHUSD",1645202718971,0.88801,2817.3,2816.5,0.1774]
["bitfinex","ETHUSD",1645202719171,1.77607,2817.5,2816.4,1.1774]
["bitfinex","ETHUSD",1645202719370,2.66417,2817.5,2816.4,1.1774]
["bitfinex","ETHUSD",1645202719572,0.63548329,2817.4,2816.4,1.1774]
["bitfinex","ETHUSD",1645202719841,0.8881,2817.1,2816.5,1.18801]
["bitfinex","ETHUSD",1645202720038,0.8881,2817.1,2816.8,0.00135936]
["bitfinex","ETHUSD",1645202721037,0.8881,2817.1,2816.8,0.00271869]
["bitfinex","ETHUSD",1645202721235,0.8881,2817.1,2816.8,0.00135933]
["bitfinex","ETHUSD",1645202722039,0.63548329,2817.4,2816.8,0.00135933]
["bitfinex","ETHUSD",1645202722240,0.63548329,2817.4,2816.8,0.00134433]
["bitfinex","ETHUSD",1645202723470,0.63548329,2817.4,2817.0,0.00134426]
["bitfinex","ETHUSD",1645202724271,0.88802,2817.3,2817.0,0.00134426]
["bitfinex","ETHUSD",1645202726074,1.80162623,2817.5,2817.0,3.50134316]
["bitfinex","ETHUSD",1645202726075,0.02555623,2817.5,2817.0,3.50134316]
["bitfinex","ETHUSD",1645202727073,0.00221302,2818.2,2817.1,2.48214]
["bitfinex","ETHUSD",1645202727326,0.00221302,2818.2,2817.6,5.0]
["bitfinex","ETHUSD",1645202727327,0.00221309,2818.2,2817.6,5.0]
["bitfinex","ETHUSD",1645202727528,0.00221309,2818.2,2817.7,4.16874199]
["bitfinex","ETHUSD",1645202727727,0.00221309,2818.2,2817.7,4.46874199]
["bitfinex","ETHUSD",1645202727926,0.00221309,2818.2,2817.8,1.0]
["bitfinex","ETHUSD",1645202728127,0.00221309,2818.2,2817.9,3.6774]
["bitfinex","ETHUSD",1645202728328,0.00222514,2818.2,2818.0,0.3]
["bitfinex","ETHUSD",1645202728529,0.00222514,2818.2,2818.0,1.3]
["bitfinex","ETHUSD",1645202728927,0.00222514,2818.2,2818.1,3.5]
["bitfinex","ETHUSD",1645202729328,0.00222514,2818.2,2818.1,4.5]
["bitfinex","ETHUSD",1645202729632,0.52650831,2819.1,2818.1,1.0]
["bitfinex","ETHUSD",1645202729829,0.8875,2819.0,2818.0,4.8]
["bitfinex","ETHUSD",1645202730431,0.58283931,2818.6,2818.0,1.3]
["bitfinex","ETHUSD",1645202730629,0.58283931,2818.6,2817.9,0.1774]
["bitfinex","ETHUSD",1645202730830,0.58283931,2818.6,2817.7,1.84953199]
["bitfinex","ETHUSD",1645202731074,0.58283931,2818.6,2818.1,1.0]
["bitfinex","ETHUSD",1645202731669,0.88773,2818.3,2818.1,1.0]
["bitfinex","ETHUSD",1645202732073,0.88773,2818.3,2817.9,1.0]
["bitfinex","ETHUSD",1645202733073,0.88773,2818.3,2817.4,2.66303]
["bitfinex","ETHUSD",1645202733074,0.5871803,2818.1,2817.4,2.66303]
["bitfinex","ETHUSD",1645202733273,0.5871803,2818.1,2817.3,0.00158806]
["bitfinex","ETHUSD",1645202733274,0.65362802,2817.5,2817.3,0.00158806]
["bitfinex","ETHUSD",1645202733481,2.1931607,2818.0,2817.3,0.00158806]
["bitfinex","ETHUSD",1645202733677,2.66466,2817.9,2817.3,0.00158806]
["bitfinex","ETHUSD",1645202734075,0.8881353,2817.6,2817.3,0.00158806]
["bitfinex","ETHUSD",1645202734273,2.0760753,2817.6,2817.3,0.00158806]
["bitfinex","ETHUSD",1645202734574,2.2813007,2817.5,2817.3,0.00130933]
["bitfinex","ETHUSD",1645202735020,2.36741686,2817.5,2817.3,0.00130933]
["bitfinex","ETHUSD",1645202735422,0.8881985,2817.4,2817.3,0.00130933]
["bitfinex","ETHUSD",1645202735622,1.7763685,2817.4,2817.3,0.00130936]
["bitfinex","ETHUSD",1645202736122,0.88817,2817.4,2817.3,0.00130936]
["bitfinex","ETHUSD",1645202736725,0.88817,2817.4,2817.2,0.2752]
["bitfinex","ETHUSD",1645202737925,1.7763009,2817.4,2817.2,0.2752]
["bitfinex","ETHUSD",1645202739276,0.88811,2817.5,2817.2,0.2752]
["bitfinex","ETHUSD",1645202739877,0.88811,2817.5,2816.7,0.0017995]
["bitfinex","ETHUSD",1645202740277,0.88805,2817.1,2816.7,0.00779783]
["bitfinex","ETHUSD",1645202740478,0.8317727,2817.3,2816.7,0.00599833]
["bitfinex","ETHUSD",1645202740778,1.77662,2817.0,2816.7,0.00599833]
["bitfinex","ETHUSD",1645202740977,0.91788886,2817.3,2816.7,0.00599833]
["bitfinex","ETHUSD",1645202741181,0.3,2817.0,2816.7,0.00599833]
["bitfinex","ETHUSD",1645202741378,0.88828,2817.0,2816.7,0.00599833]
["bitfinex","ETHUSD",1645202741582,1.7765761,2817.0,2816.9,0.0014995]
["bitfinex","ETHUSD",1645202741779,2.0765761,2817.0,2816.9,0.0014995]
["bitfinex","ETHUSD",1645202741978,1.7765761,2817.0,2816.9,0.0014995]
["bitfinex","ETHUSD",1645202742421,2.0765761,2817.0,2816.9,0.0014995]
["bitfinex","ETHUSD",1645202742821,2.0765761,2817.0,2816.8,0.00149952]
["bitfinex","ETHUSD",1645202743021,3.5533861,2817.0,2816.8,0.00149952]
["bitfinex","ETHUSD",1645202743222,1.7765761,2817.0,2816.8,0.00149952]
["bitfinex","ETHUSD",1645202743624,0.3,2816.9,2816.8,0.00149952]
["bitfinex","ETHUSD",1645202744024,0.3,2816.9,2816.8,0.00131737]
["bitfinex","ETHUSD",1645202744226,0.88828,2817.0,2816.8,0.00131737]
["bitfinex","ETHUSD",1645202744422,0.88841,2817.1,2816.8,0.00131737]
["bitfinex","ETHUSD",1645202744824,0.5317727,2817.3,2816.8,0.00131737]
["bitfinex","ETHUSD",1645202745126,0.53839131,2818.3,2816.8,0.00131737]
["bitfinex","ETHUSD",1645202745127,0.00235952,2818.3,2816.8,0.00131737]
["bitfinex","ETHUSD",1645202745324,0.00219918,2818.3,2816.9,6.95283]
["bitfinex","ETHUSD",1645202745524,0.00219918,2818.3,2817.3,5.0]
["bitfinex","ETHUSD",1645202745727,0.00219918,2818.3,2817.4,0.1774]
["bitfinex","ETHUSD",1645202745971,0.00219918,2818.3,2817.4,1.4774]
["bitfinex","ETHUSD",1645202746172,0.00219918,2818.3,2817.5,0.417]
["bitfinex","ETHUSD",1645202746371,0.00219918,2818.3,2817.7,5.0]
["bitfinex","ETHUSD",1645202746571,0.00219976,2818.3,2818.0,0.88745]
["bitfinex","ETHUSD",1645202746775,0.00219976,2818.3,2818.1,0.1774]
["bitfinex","ETHUSD",1645202746974,0.00219976,2818.3,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202747573,0.004411,2818.3,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202747772,0.00221124,2818.3,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202748873,0.00222635,2818.4,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202750024,0.00222634,2818.4,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202751418,0.00219848,2818.4,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202752421,0.00439511,2818.4,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202752622,0.00219663,2818.4,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202753233,21.9454,2819.8,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202753234,7.49,2819.3,2818.3,11.5]
["bitfinex","ETHUSD",1645202753481,0.0087819,2819.9,2818.4,3.5]
["bitfinex","ETHUSD",1645202753482,1.7837019,2819.9,2818.4,3.5]
["bitfinex","ETHUSD",1645202753683,1.7837019,2819.9,2818.5,5.0]
["bitfinex","ETHUSD",1645202753684,0.9047738,2819.9,2818.5,5.0]
["bitfinex","ETHUSD",1645202753881,0.0087819,2819.9,2818.6,4.5]
["bitfinex","ETHUSD",1645202754283,0.0087819,2819.9,2818.7,0.417]
["bitfinex","ETHUSD",1645202754487,0.0087819,2819.9,2818.9,20.81]
["bitfinex","ETHUSD",1645202754693,0.0087819,2819.9,2819.2,5.0]
["bitfinex","ETHUSD",1645202754881,0.0087819,2819.9,2819.3,0.417]
["bitfinex","ETHUSD",1645202755080,0.61729377,2820.7,2819.3,1.417]
["bitfinex","ETHUSD",1645202755283,0.88692,2821.0,2819.3,2.30394]
["bitfinex","ETHUSD",1645202755483,4.091,2821.1,2819.4,0.88691]
["bitfinex","ETHUSD",1645202755683,0.88725,2820.1,2819.2,1.7740867]
["bitfinex","ETHUSD",1645202755882,1.7745,2820.4,2819.2,1.7740867]
["bitfinex","ETHUSD",1645202756083,0.0018301,2820.1,2819.2,1.7740867]
["bitfinex","ETHUSD",1645202756282,0.5734196,2819.9,2819.2,1.7740867]
["bitfinex","ETHUSD",1645202756684,0.0018301,2820.1,2818.7,0.1773]
["bitfinex","ETHUSD",1645202756885,0.0018301,2820.1,2818.5,4.6617]
["bitfinex","ETHUSD",1645202756886,0.8874,2819.7,2818.5,4.6617]
["bitfinex","ETHUSD",1645202757086,0.0018301,2820.1,2818.5,3.5]
["bitfinex","ETHUSD",1645202757322,0.0018301,2820.1,2818.5,4.3873768]
["bitfinex","ETHUSD",1645202757323,0.0018301,2819.7,2818.5,4.3873768]
["bitfinex","ETHUSD",1645202757725,0.0018301,2819.7,2818.6,0.8874]
["bitfinex","ETHUSD",1645202757924,0.66393522,2819.6,2818.6,0.8874]
["bitfinex","ETHUSD",1645202758321,0.66393522,2819.6,2818.6,2.6622155]
["bitfinex","ETHUSD",1645202758523,0.0018301,2819.2,2818.6,2.6622155]
["bitfinex","ETHUSD",1645202759124,0.0018301,2819.2,2818.6,1.7748155]
["bitfinex","ETHUSD",1645202759324,0.0018301,2819.2,2818.3,0.1773]
["bitfinex","ETHUSD",1645202759325,0.0018301,2819.2,2818.3,1.7750677]
["bitfinex","ETHUSD",1645202759524,0.0018301,2819.2,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202759726,0.141993,2819.7,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202759727,0.00231767,2819.0,2818.2,0.02268949]
["bitfinex","ETHUSD",1645202760326,0.00231767,2819.0,2818.2,0.91020949]
["bitfinex","ETHUSD",1645202760523,0.00231767,2819.0,2818.3,3.5]
["bitfinex","ETHUSD",1645202760723,0.00231767,2819.0,2818.3,4.3874425]
["bitfinex","ETHUSD",1645202760969,0.00231772,2818.7,2818.3,4.3874425]
["bitfinex","ETHUSD",1645202761569,0.00231772,2818.7,2818.4,0.88741]
["bitfinex","ETHUSD",1645202761771,0.00231772,2818.7,2818.6,1.77428]
["bitfinex","ETHUSD",1645202761772,1.772e-05,2818.7,2818.6,1.77428]
["bitfinex","ETHUSD",1645202761973,0.01853376,2819.9,2818.7,5.50078228]
["bitfinex","ETHUSD",1645202762169,0.01853376,2819.9,2818.8,3.6773]
["bitfinex","ETHUSD",1645202762170,0.00926675,2819.9,2818.8,3.6773]
["bitfinex","ETHUSD",1645202762571,0.68572885,2819.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202762770,0.68572885,2819.9,2818.8,1.7744702]
["bitfinex","ETHUSD",1645202763371,0.6764621,2819.9,2818.8,1.7744702]
["bitfinex","ETHUSD",1645202763574,0.6764621,2819.9,2818.8,5.2744702]
["bitfinex","ETHUSD",1645202763771,0.6764621,2819.9,2818.9,0.8872351]
["bitfinex","ETHUSD",1645202763972,0.3,2820.2,2818.9,0.8872351]
["bitfinex","ETHUSD",1645202764172,0.3,2820.2,2818.9,1.7745451]
["bitfinex","ETHUSD",1645202764173,0.88737,2819.7,2818.9,1.7745451]
["bitfinex","ETHUSD",1645202764372,0.00224517,2819.5,2818.9,1.7745451]
["bitfinex","ETHUSD",1645202764573,0.00224517,2819.5,2818.9,0.8872351]
["bitfinex","ETHUSD",1645202764829,0.00224517,2819.5,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202765231,0.88758,2819.0,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202765832,3.9033,2819.7,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202765833,0.0022452,2819.2,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202766036,0.0022452,2819.2,2818.8,0.1773]
["bitfinex","ETHUSD",1645202766329,0.0022452,2819.2,2818.9,0.8872512]
["bitfinex","ETHUSD",1645202767033,0.00224522,2819.1,2818.9,0.8872512]
["bitfinex","ETHUSD",1645202768031,0.0022277,2819.1,2818.9,0.8872512]
["bitfinex","ETHUSD",1645202770880,0.0022277,2819.1,2818.8,1.7745656]
["bitfinex","ETHUSD",1645202771186,0.0022277,2819.1,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202771780,0.00444302,2819.1,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202771979,1.30698532,2819.1,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202772231,0.64857584,2818.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202772422,1.53611584,2818.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202772622,0.3,2818.8,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202773425,0.88754,2818.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202773826,1.77743534,2819.0,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202773827,0.00221534,2819.0,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202774228,0.00221536,2818.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202775433,0.00223701,2818.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202776374,0.8341494,2819.0,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202776573,0.00223701,2818.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202777775,0.88741,2819.2,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202777978,0.60246665,2819.1,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202778177,0.8875,2819.0,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202778577,0.8875,2819.0,2818.8,0.02327816]
["bitfinex","ETHUSD",1645202778779,1.1875,2819.0,2818.8,0.02327816]
["bitfinex","ETHUSD",1645202779077,1.18973233,2819.0,2818.8,0.02327816]
["bitfinex","ETHUSD",1645202779276,2.0,2818.9,2818.7,0.00078228]
["bitfinex","ETHUSD",1645202779724,0.8878,2818.4,2818.2,1.5]
["bitfinex","ETHUSD",1645202781828,0.8378,2818.4,2818.2,1.5]
["bitfinex","ETHUSD",1645202783227,0.8378,2818.4,2817.9,0.00135558]
["bitfinex","ETHUSD",1645202784076,0.88771,2818.2,2817.9,0.00135558]
["bitfinex","ETHUSD",1645202784974,2.96542326,2819.0,2817.9,0.00135558]
["bitfinex","ETHUSD",1645202785174,0.88758,2818.7,2817.9,0.00135558]
["bitfinex","ETHUSD",1645202785375,2.66542326,2819.0,2818.1,0.88753]
["bitfinex","ETHUSD",1645202785786,3.19794913,2819.0,2818.1,0.88753]
["bitfinex","ETHUSD",1645202786175,0.88752,2818.9,2818.1,0.88753]
["bitfinex","ETHUSD",1645202786575,3.19797095,2819.0,2818.0,0.8875222]
["bitfinex","ETHUSD",1645202786975,2.66544508,2819.0,2818.0,0.8875222]
["bitfinex","ETHUSD",1645202787238,0.00223508,2819.0,2818.1,1.06481]
["bitfinex","ETHUSD",1645202787430,0.00223521,2819.0,2818.1,1.06481]
["bitfinex","ETHUSD",1645202787628,0.00223521,2819.0,2818.1,1.36481]
["bitfinex","ETHUSD",1645202787828,0.00223521,2819.0,2818.3,2.6615172]
["bitfinex","ETHUSD",1645202788028,0.00223521,2819.0,2818.4,0.1773]
["bitfinex","ETHUSD",1645202788229,0.00223521,2819.0,2818.4,1.1773]
["bitfinex","ETHUSD",1645202788531,0.00223521,2819.0,2818.4,2.68563773]
["bitfinex","ETHUSD",1645202788728,0.00223521,2819.0,2818.5,1.77457]
["bitfinex","ETHUSD",1645202788729,0.00223524,2819.0,2818.5,1.77457]
["bitfinex","ETHUSD",1645202788928,0.00223524,2819.0,2818.6,1.0646658]
["bitfinex","ETHUSD",1645202789727,0.00223252,2819.0,2818.6,1.0646658]
["bitfinex","ETHUSD",1645202790129,0.00223252,2819.0,2818.6,0.8873658]
["bitfinex","ETHUSD",1645202790730,0.00223252,2819.0,2818.5,1.7747316]
["bitfinex","ETHUSD",1645202790976,0.00223252,2819.0,2818.0,0.887619]
["bitfinex","ETHUSD",1645202791181,1.77529,2818.7,2818.0,0.887619]
["bitfinex","ETHUSD",1645202791674,0.00223252,2819.0,2817.9,0.00695799]
["bitfinex","ETHUSD",1645202791874,0.58586037,2818.7,2817.9,0.00695799]
["bitfinex","ETHUSD",1645202792074,0.08834868,2819.0,2817.9,0.00695799]
["bitfinex","ETHUSD",1645202792275,0.88769,2818.3,2817.9,0.00139159]
["bitfinex","ETHUSD",1645202793476,0.88769,2818.3,2817.9,0.00139253]
["bitfinex","ETHUSD",1645202793778,0.88764,2818.5,2817.9,0.88897783]
["bitfinex","ETHUSD",1645202793974,1.77533,2818.8,2817.9,0.88897783]
["bitfinex","ETHUSD",1645202794739,0.88759,2818.7,2817.9,0.88897783]
["bitfinex","ETHUSD",1645202794929,0.05802407,2819.0,2817.9,0.88897783]
["bitfinex","ETHUSD",1645202795131,0.05802407,2819.0,2818.0,1.50861935]
["bitfinex","ETHUSD",1645202795730,0.88757,2818.8,2818.0,1.50861935]
["bitfinex","ETHUSD",1645202795930,1.8331843,2819.0,2818.0,1.50861935]
["bitfinex","ETHUSD",1645202796334,0.0580243,2819.0,2818.0,1.50861935]
["bitfinex","ETHUSD",1645202796932,0.947767,2819.0,2818.0,1.50861935]
["bitfinex","ETHUSD",1645202797133,0.94553428,2819.0,2818.0,1.50861935]
["bitfinex","ETHUSD",1645202798488,1.77539,2818.8,2818.0,1.50861935]
["bitfinex","ETHUSD",1645202798690,1.77539,2818.8,2817.9,0.00696194]
["bitfinex","ETHUSD",1645202798892,0.01061716,2818.7,2818.1,0.01072609]
["bitfinex","ETHUSD",1645202799490,0.88771,2818.4,2818.1,0.01072609]
["bitfinex","ETHUSD",1645202800894,0.01061716,2818.7,2818.1,0.01072609]
["bitfinex","ETHUSD",1645202800895,0.89826716,2818.7,2818.1,0.01072609]
["bitfinex","ETHUSD",1645202801397,0.01061716,2818.7,2818.1,0.01072609]
["bitfinex","ETHUSD",1645202801795,0.01061716,2818.7,2818.2,1.50850911]
["bitfinex","ETHUSD",1645202803127,0.01061716,2818.7,2818.3,0.88735]
["bitfinex","ETHUSD",1645202803426,0.00565609,2818.7,2818.3,0.90874316]
["bitfinex","ETHUSD",1645202803826,0.00565609,2818.7,2818.3,0.90883646]
["bitfinex","ETHUSD",1645202804629,0.00565609,2818.7,2818.3,0.02139316]
["bitfinex","ETHUSD",1645202804828,0.00565609,2818.7,2818.1,0.97139316]
["bitfinex","ETHUSD",1645202805028,0.00565609,2818.7,2818.2,1.50850007]
["bitfinex","ETHUSD",1645202805730,0.00565609,2818.7,2817.8,0.1774]
["bitfinex","ETHUSD",1645202805977,0.00565609,2818.7,2817.9,1.50865951]
["bitfinex","ETHUSD",1645202806376,0.00565609,2818.7,2818.0,1.50865951]
["bitfinex","ETHUSD",1645202806580,0.88769,2818.4,2817.7,1.421]
["bitfinex","ETHUSD",1645202806780,0.88769,2818.4,2817.6,1.83902368]
["bitfinex","ETHUSD",1645202806781,0.88769,2818.4,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202807078,0.64664664,2818.4,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202807377,0.00565609,2818.7,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202807581,0.88773,2818.3,2817.7,1.50879499]
["bitfinex","ETHUSD",1645202807779,1.78111609,2818.7,2817.9,0.00164042]
["bitfinex","ETHUSD",1645202807977,0.00565609,2818.7,2817.9,0.00164042]
["bitfinex","ETHUSD",1645202808377,0.56477521,2818.6,2817.9,0.00164042]
["bitfinex","ETHUSD",1645202808677,0.88766,2818.5,2817.9,0.00164042]
["bitfinex","ETHUSD",1645202808877,1.18766,2818.5,2818.2,0.00164024]
["bitfinex","ETHUSD",1645202809077,0.3,2818.5,2818.2,0.00164024]
["bitfinex","ETHUSD",1645202809279,1.7754,2818.8,2817.6,0.90968178]
["bitfinex","ETHUSD",1645202809477,1.7754,2818.8,2817.7,1.50875467]
["bitfinex","ETHUSD",1645202809925,0.3,2818.7,2817.7,1.50875467]
["bitfinex","ETHUSD",1645202810125,0.3,2818.7,2817.6,0.90968178]
["bitfinex","ETHUSD",1645202810326,0.3,2818.7,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202810327,1.77552,2818.5,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202810527,0.69930968,2818.6,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202810930,0.08611616,2818.5,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202811628,1.77576,2818.4,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202811832,1.77576,2818.2,2817.6,0.06385798]
["bitfinex","ETHUSD",1645202812531,1.77576,2818.2,2817.6,0.06547582]
["bitfinex","ETHUSD",1645202813581,1.77576,2818.2,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202814384,0.00245165,2818.4,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202814582,0.66134063,2818.1,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202815185,0.00245172,2818.4,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202815381,0.88783,2818.1,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202816282,1.41187237,2818.1,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202816482,2.29987517,2818.1,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202816683,1.77615,2818.0,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202816887,4.44044,2818.0,2817.8,0.02966554]
["bitfinex","ETHUSD",1645202817084,3.5,2817.9,2817.8,6.554e-05]
["bitfinex","ETHUSD",1645202817340,3.5,2817.9,2817.6,0.00161784]
["bitfinex","ETHUSD",1645202817341,13.60521,2817.9,2817.6,0.00161784]
["bitfinex","ETHUSD",1645202817536,5.0,2817.8,2817.6,4.267e-05]
["bitfinex","ETHUSD",1645202817737,5.0,2817.8,2816.9,0.00537201]
["bitfinex","ETHUSD",1645202817738,21.227,2817.7,2816.9,0.00537201]
["bitfinex","ETHUSD",1645202817941,1.77668,2817.3,2816.9,0.00537201]
["bitfinex","ETHUSD",1645202818138,1.18829,2817.3,2816.9,0.00537201]
["bitfinex","ETHUSD",1645202818345,0.88828,2817.1,2816.9,0.00537201]
["bitfinex","ETHUSD",1645202818739,0.88828,2817.1,2815.7,0.37423023]
["bitfinex","ETHUSD",1645202818938,8.55548,2817.4,2815.8,1.50951375]
["bitfinex","ETHUSD",1645202819140,8.85548,2817.4,2815.8,1.50951375]
["bitfinex","ETHUSD",1645202819342,0.50993351,2817.2,2815.8,1.50951375]
["bitfinex","ETHUSD",1645202819544,1.69820351,2817.2,2815.8,1.50951375]
["bitfinex","ETHUSD",1645202819740,1.99820351,2817.2,2815.8,1.50951375]
["bitfinex","ETHUSD",1645202819940,1.68926324,2817.2,2815.8,1.50951375]
["bitfinex","ETHUSD",1645202820141,1.39820351,2817.2,2815.8,1.50951375]
["bitfinex","ETHUSD",1645202820347,1.39820351,2817.2,2815.9,0.1774]
["bitfinex","ETHUSD",1645202820542,1.39820351,2817.2,2815.8,0.1774]
["bitfinex","ETHUSD",1645202820980,2.28648081,2817.2,2815.8,0.1774]
["bitfinex","ETHUSD",1645202821185,0.88832,2817.1,2816.4,0.00161517]
["bitfinex","ETHUSD",1645202821380,0.88827,2817.0,2816.4,0.00161517]
["bitfinex","ETHUSD",1645202822186,6.779,2817.4,2816.4,0.00161517]
["bitfinex","ETHUSD",1645202822388,6.779,2817.4,2816.6,0.00161506]
["bitfinex","ETHUSD",1645202822582,3.7952,2817.4,2816.6,0.00161506]
["bitfinex","ETHUSD",1645202823482,3.7952,2817.4,2816.9,0.00161489]
["bitfinex","ETHUSD",1645202823483,1.77629,2817.2,2816.9,0.00161489]
["bitfinex","ETHUSD",1645202823882,3.7952,2817.4,2816.9,0.00161489]
["bitfinex","ETHUSD",1645202824283,0.02290655,2817.2,2816.9,0.00161489]
["bitfinex","ETHUSD",1645202824585,0.0311221,2817.2,2816.9,0.00322975]
["bitfinex","ETHUSD",1645202824866,0.0311221,2817.2,2816.9,0.00161486]
["bitfinex","ETHUSD",1645202825751,0.0311221,2817.2,2816.9,1.77728996]
["bitfinex","ETHUSD",1645202825954,0.0311221,2817.2,2816.9,0.00133088]
["bitfinex","ETHUSD",1645202827158,0.0311221,2817.2,2816.9,0.00266176]
["bitfinex","ETHUSD",1645202827356,0.0311221,2817.2,2816.9,0.00133088]
["bitfinex","ETHUSD",1645202828154,1.8074421,2817.2,2816.9,0.00133088]
["bitfinex","ETHUSD",1645202829303,0.02235528,2817.1,2816.9,0.00133088]
["bitfinex","ETHUSD",1645202829607,0.02235528,2817.1,2816.9,0.00138234]
["bitfinex","ETHUSD",1645202829608,1.77642,2817.0,2816.9,0.00138234]
["bitfinex","ETHUSD",1645202830009,2.07642,2817.0,2816.9,0.00138234]
["bitfinex","ETHUSD",1645202830205,2.46253616,2817.0,2816.9,0.00138234]
["bitfinex","ETHUSD",1645202831002,2.46253616,2817.0,2816.8,0.00138239]
["bitfinex","ETHUSD",1645202831203,0.3,2816.9,2816.8,0.00138239]
["bitfinex","ETHUSD",1645202832004,0.88842,2816.5,2816.3,0.00166279]
["bitfinex","ETHUSD",1645202832228,0.57714381,2816.4,2816.3,0.00166279]
["bitfinex","ETHUSD",1645202832632,0.96325997,2816.4,2816.3,0.00166279]
["bitfinex","ETHUSD",1645202833229,0.96325997,2816.4,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202833230,0.88859,2815.9,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202833430,0.55626846,2815.8,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202835031,0.88859,2815.9,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202835433,3.498,2816.2,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202836179,0.64058057,2815.9,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202836779,1.77708,2815.9,2815.7,0.07888716]
["bitfinex","ETHUSD",1645202836982,1.1611,2816.6,2815.7,0.07888716]
["bitfinex","ETHUSD",1645202837981,0.57411578,2816.5,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202838182,1.46237578,2816.5,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202838881,0.05170418,2815.8,2815.7,0.07729292]
["bitfinex","ETHUSD",1645202839080,0.88826,2816.5,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202839735,0.62040363,2816.6,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202839935,1.77671,2816.5,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202841037,1.50866363,2816.6,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202841636,1.80866363,2816.6,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202841838,0.88826,2816.6,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202842036,0.00232072,2816.8,2815.9,2.75940322]
["bitfinex","ETHUSD",1645202842237,0.00232072,2816.8,2816.0,3.5]
["bitfinex","ETHUSD",1645202842437,0.00232072,2816.8,2816.0,4.5]
["bitfinex","ETHUSD",1645202842640,0.00232072,2816.8,2816.1,1.7384]
["bitfinex","ETHUSD",1645202842940,0.00232075,2816.8,2816.2,3.5]
["bitfinex","ETHUSD",1645202843137,0.00232075,2816.8,2816.5,0.8878918]
["bitfinex","ETHUSD",1645202843338,0.00232075,2816.8,2816.6,3.6774]
["bitfinex","ETHUSD",1645202843592,0.00232075,2816.8,2816.6,4.56533]
["bitfinex","ETHUSD",1645202843784,0.00232075,2816.8,2816.7,4.5]
["bitfinex","ETHUSD",1645202843785,2.075e-05,2816.8,2816.7,4.5]
["bitfinex","ETHUSD",1645202843987,4.166e-05,2816.8,2816.7,9.5]
["bitfinex","ETHUSD",1645202844184,4.166e-05,2816.8,2816.7,10.217]
["bitfinex","ETHUSD",1645202844785,4.166e-05,2816.8,2816.7,5.217]
["bitfinex","ETHUSD",1645202844985,4.166e-05,2816.8,2816.7,7.87994]
["bitfinex","ETHUSD",1645202845186,1.223,2818.6,2816.7,7.87994]
["bitfinex","ETHUSD",1645202845385,1.223,2818.6,2817.1,1.7754]
["bitfinex","ETHUSD",1645202845589,1.223,2818.6,2817.2,3.5]
["bitfinex","ETHUSD",1645202845986,0.80261658,2818.5,2817.2,3.5]
["bitfinex","ETHUSD",1645202846186,0.88773,2818.1,2817.3,1.0]
["bitfinex","ETHUSD",1645202846388,0.88773,2818.1,2817.1,5.2754]
["bitfinex","ETHUSD",1645202846389,1.7754,2818.4,2817.2,1.0]
["bitfinex","ETHUSD",1645202846586,0.80261658,2818.5,2817.2,1.0]
["bitfinex","ETHUSD",1645202846786,0.70433537,2818.0,2816.8,3.5]
["bitfinex","ETHUSD",1645202846988,1.00433537,2818.0,2816.6,2.1974]
["bitfinex","ETHUSD",1645202847238,0.70433537,2818.0,2816.7,3.5]
["bitfinex","ETHUSD",1645202847438,0.70433537,2818.0,2817.0,1.77544]
["bitfinex","ETHUSD",1645202847638,0.70433537,2818.0,2817.1,3.5]
["bitfinex","ETHUSD",1645202847837,1.2189,2818.4,2817.1,3.5]
["bitfinex","ETHUSD",1645202848345,1.2189,2818.4,2817.2,1.0]
["bitfinex","ETHUSD",1645202848543,2.66349,2818.5,2816.9,3.6774]
["bitfinex","ETHUSD",1645202848746,0.00236798,2817.9,2817.0,1.06385798]
["bitfinex","ETHUSD",1645202848939,0.88781,2817.8,2817.1,3.5]
["bitfinex","ETHUSD",1645202849742,0.00236798,2817.9,2817.2,1.0]
["bitfinex","ETHUSD",1645202849940,1.223,2818.6,2817.3,3.5]
["bitfinex","ETHUSD",1645202849941,0.00241457,2817.6,2817.3,3.5]
["bitfinex","ETHUSD",1645202850341,0.00241457,2817.6,2817.4,1.0]
["bitfinex","ETHUSD",1645202850541,0.00241457,2817.6,2817.5,3.5]
["bitfinex","ETHUSD",1645202850980,0.00241457,2817.6,2817.5,1.0]
["bitfinex","ETHUSD",1645202851379,0.00241457,2817.6,2817.3,6.1627506]
["bitfinex","ETHUSD",1645202851380,0.00241457,2817.6,2817.2,0.1774]
["bitfinex","ETHUSD",1645202851697,0.00241457,2817.6,2816.7,3.71557624]
["bitfinex","ETHUSD",1645202851879,0.00241457,2817.6,2816.7,3.53817624]
["bitfinex","ETHUSD",1645202852280,0.00241457,2817.6,2817.0,0.95165798]
["bitfinex","ETHUSD",1645202852479,0.00241458,2817.5,2817.1,3.5]
["bitfinex","ETHUSD",1645202853080,0.00241458,2817.5,2817.2,1.0]
["bitfinex","ETHUSD",1645202853280,0.00241458,2817.5,2817.1,0.1774]
["bitfinex","ETHUSD",1645202853484,0.00241458,2817.5,2817.0,0.95165798]
["bitfinex","ETHUSD",1645202853684,0.00221587,2817.4,2817.0,1.95165798]
["bitfinex","ETHUSD",1645202854735,0.00221588,2817.3,2817.0,1.95165798]
["bitfinex","ETHUSD",1645202854933,0.00221588,2817.3,2817.2,0.88774]
["bitfinex","ETHUSD",1645202855936,0.00221588,2817.4,2817.0,0.95165798]
["bitfinex","ETHUSD",1645202856138,0.00221588,2817.4,2817.0,0.06385798]
["bitfinex","ETHUSD",1645202857137,0.00223592,2817.3,2817.1,1.77537]
["bitfinex","ETHUSD",1645202857938,0.00223592,2817.3,2817.2,0.88768]
["bitfinex","ETHUSD",1645202858240,0.00223592,2817.3,2817.1,1.77537]
["bitfinex","ETHUSD",1645202858486,3.592e-05,2817.3,2817.1,9.5506369]
["bitfinex","ETHUSD",1645202858689,3.592e-05,2817.3,2817.2,5.60325768]
["bitfinex","ETHUSD",1645202858886,3.592e-05,2817.3,2817.2,8.68040768]
["bitfinex","ETHUSD",1645202859085,0.60386907,2819.0,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202859285,0.88755,2818.9,2817.8,0.41776408]
["bitfinex","ETHUSD",1645202859486,0.00563433,2818.9,2817.9,3.5]
["bitfinex","ETHUSD",1645202859884,0.00563433,2819.1,2817.9,3.5]
["bitfinex","ETHUSD",1645202860084,0.00563433,2819.2,2817.9,3.5]
["bitfinex","ETHUSD",1645202860706,0.00223487,2818.6,2818.1,0.88745]
["bitfinex","ETHUSD",1645202861387,0.00223487,2818.6,2818.0,1.0]
["bitfinex","ETHUSD",1645202861784,5.33188454,2819.3,2818.0,1.0]
["bitfinex","ETHUSD",1645202861785,0.88753,2818.8,2818.0,1.0]
["bitfinex","ETHUSD",1645202861985,0.00223489,2818.5,2818.0,1.0]
["bitfinex","ETHUSD",1645202862240,0.00223489,2818.5,2817.8,0.41776408]
["bitfinex","ETHUSD",1645202862431,0.00223489,2818.5,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202863230,5.58975374,2819.3,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202863432,0.8875984,2819.2,2817.8,3.50076408]
["bitfinex","ETHUSD",1645202863631,6.47731374,2819.3,2817.8,3.50076408]
["bitfinex","ETHUSD",1645202863632,0.88755,2818.7,2817.9,0.88752]
["bitfinex","ETHUSD",1645202863833,0.88755,2818.7,2818.0,0.02556432]
["bitfinex","ETHUSD",1645202864531,0.88978549,2818.7,2818.0,0.02556432]
["bitfinex","ETHUSD",1645202865331,0.00223549,2818.7,2818.0,0.02556432]
["bitfinex","ETHUSD",1645202865732,0.00223539,2818.7,2818.0,0.02556432]
["bitfinex","ETHUSD",1645202866488,0.88767,2818.3,2818.0,0.02556432]
["bitfinex","ETHUSD",1645202867286,1.50422525,2818.3,2818.0,0.02556432]
["bitfinex","ETHUSD",1645202867488,1.50422525,2818.3,2818.0,0.00246432]
["bitfinex","ETHUSD",1645202868888,1.50422525,2818.3,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202869090,0.61655525,2818.3,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202869487,4.4389591,2818.4,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202869488,1.77542,2818.4,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202869742,0.8877,2818.5,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202870637,1.43867207,2818.5,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202871234,1.77532,2818.4,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202873035,1.86143616,2818.4,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202873689,0.3,2818.3,2818.2,0.02025214]
["bitfinex","ETHUSD",1645202873895,0.3,2818.3,2818.2,0.01787339]
["bitfinex","ETHUSD",1645202875291,1.77532,2818.4,2818.2,0.01787339]
["bitfinex","ETHUSD",1645202875692,1.43867207,2818.5,2818.2,0.01787339]
["bitfinex","ETHUSD",1645202876088,0.8877,2818.5,2818.2,0.01787339]
["bitfinex","ETHUSD",1645202878733,0.00470074,2818.3,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202878932,0.88765,2818.2,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202879333,0.88765,2818.2,2817.8,3.50076408]
["bitfinex","ETHUSD",1645202880234,0.00470074,2818.3,2817.8,3.50076408]
["bitfinex","ETHUSD",1645202880435,0.00470074,2818.3,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202882185,0.88762,2818.2,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202883783,0.88870747,2818.2,2817.8,0.00076408]
["bitfinex","ETHUSD",1645202884833,0.00021173,2817.8,2817.4,5.00897011]
["bitfinex","ETHUSD",1645202885031,0.00021173,2817.8,2817.3,1.88771]
["bitfinex","ETHUSD",1645202885230,4.0,2817.7,2817.3,1.77521]
["bitfinex","ETHUSD",1645202885433,4.0,2817.7,2816.9,0.59989677]
["bitfinex","ETHUSD",1645202885434,2.3557486,2817.6,2816.9,0.00549677]
["bitfinex","ETHUSD",1645202885632,0.70576943,2817.1,2816.9,0.00549677]
["bitfinex","ETHUSD",1645202885832,0.70576943,2817.1,2816.7,0.00145135]
["bitfinex","ETHUSD",1645202886031,1.00576943,2817.1,2816.7,0.00137429]
["bitfinex","ETHUSD",1645202886229,1.00576943,2817.1,2816.9,0.00549679]
["bitfinex","ETHUSD",1645202886431,1.7766915,2817.0,2816.9,0.00549679]
["bitfinex","ETHUSD",1645202886632,1.7766915,2817.0,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202886830,1.77679,2816.8,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202887032,0.3,2816.7,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202887332,0.88839,2816.2,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202887731,2.66481,2816.8,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202888133,2.96481,2816.8,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202888334,2.66481,2816.8,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202888795,2.96481,2816.8,2816.1,0.88801]
["bitfinex","ETHUSD",1645202889095,2.96481,2816.8,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202889295,0.3,2816.8,2815.9,0.09517322]
["bitfinex","ETHUSD",1645202889696,2.25106943,2817.1,2816.3,0.00158343]
["bitfinex","ETHUSD",1645202889899,0.88799,2816.8,2816.3,0.00158343]
["bitfinex","ETHUSD",1645202890096,1.5453,2817.1,2816.3,0.00158343]
["bitfinex","ETHUSD",1645202890696,0.08611616,2817.0,2816.3,0.00158343]
["bitfinex","ETHUSD",1645202890896,0.88836,2816.7,2816.4,0.00158337]
["bitfinex","ETHUSD",1645202891097,0.58857791,2816.5,2816.4,0.00158337]
["bitfinex","ETHUSD",1645202891597,0.58857791,2816.5,2815.0,0.02986705]
["bitfinex","ETHUSD",1645202891598,0.62753386,2815.7,2815.0,0.02986705]
["bitfinex","ETHUSD",1645202891797,0.62753386,2815.7,2815.0,0.0035158]
["bitfinex","ETHUSD",1645202891798,0.88856,2815.7,2815.0,0.0035158]
["bitfinex","ETHUSD",1645202891996,0.88856,2815.7,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202891997,1.7771875,2815.7,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202892249,1.18856,2815.7,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202892637,0.3,2815.7,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202892838,0.3,2815.8,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202893236,0.88852,2815.3,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202893836,0.88852,2815.3,2814.4,0.0035158]
["bitfinex","ETHUSD",1645202894238,0.88852,2815.3,2814.5,0.1776]
["bitfinex","ETHUSD",1645202894438,0.88852,2815.3,2814.1,2.8314809]
["bitfinex","ETHUSD",1645202894439,0.88852,2815.3,2814.2,0.1811158]
["bitfinex","ETHUSD",1645202894639,0.88852,2815.3,2814.8,0.00130701]
["bitfinex","ETHUSD",1645202895840,0.88852,2815.3,2814.9,0.00130697]
["bitfinex","ETHUSD",1645202896684,0.69616077,2815.1,2814.9,0.00130697]
["bitfinex","ETHUSD",1645202896984,2.47370077,2815.1,2815.0,0.00130694]
["bitfinex","ETHUSD",1645202898188,2.47370077,2815.1,2814.5,0.00522855]
["bitfinex","ETHUSD",1645202898189,2.47370077,2815.1,2814.9,0.00133307]
["bitfinex","ETHUSD",1645202899190,0.3,2815.0,2814.9,0.00133307]
["bitfinex","ETHUSD",1645202899389,0.3,2815.0,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202899590,2.47370077,2815.1,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202900242,0.69616077,2815.1,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202900438,0.88852,2815.3,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202900639,4.4609,2815.7,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202900640,10.2698,2815.7,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202901241,1.77724,2815.5,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202901645,0.65624169,2815.3,2814.9,0.00133309]
["bitfinex","ETHUSD",1645202901942,0.88855,2815.4,2815.2,0.00132798]
["bitfinex","ETHUSD",1645202902943,4.1607,2815.7,2815.2,0.00132798]
["bitfinex","ETHUSD",1645202902944,5.04916,2815.7,2815.2,0.00132798]
["bitfinex","ETHUSD",1645202903243,3.0099,2815.7,2815.2,0.00132798]
["bitfinex","ETHUSD",1645202904083,6.62786889,2816.1,2815.3,0.00132791]
["bitfinex","ETHUSD",1645202904084,0.07434199,2816.1,2815.3,0.00132791]
["bitfinex","ETHUSD",1645202904284,4.0636,2816.2,2815.3,0.00132791]
["bitfinex","ETHUSD",1645202904583,0.00223331,2816.6,2815.3,0.00132791]
["bitfinex","ETHUSD",1645202904888,0.00223331,2816.6,2815.3,3.50132791]
["bitfinex","ETHUSD",1645202905086,0.88827,2816.4,2815.3,3.50132791]
["bitfinex","ETHUSD",1645202905483,0.88827,2816.4,2815.6,0.00132869]
["bitfinex","ETHUSD",1645202905886,0.56414747,2816.6,2815.6,0.00132869]
["bitfinex","ETHUSD",1645202905887,0.6005888,2816.1,2815.6,0.00132869]
["bitfinex","ETHUSD",1645202906285,1.777,2815.9,2815.6,0.00132869]
["bitfinex","ETHUSD",1645202906584,1.777,2815.9,2815.2,0.00531562]
["bitfinex","ETHUSD",1645202906784,0.68326798,2815.6,2815.2,0.00531562]
["bitfinex","ETHUSD",1645202906984,0.8886,2815.5,2815.2,0.00531562]
["bitfinex","ETHUSD",1645202907255,0.68326798,2815.6,2815.2,0.00531562]
["bitfinex","ETHUSD",1645202907846,0.68326798,2815.6,2815.3,0.00132885]
["bitfinex","ETHUSD",1645202908543,0.88861,2815.5,2815.3,0.00132885]
["bitfinex","ETHUSD",1645202908745,0.88861,2815.5,2814.9,0.04320648]
["bitfinex","ETHUSD",1645202909043,0.88861,2815.5,2815.3,0.00133198]
["bitfinex","ETHUSD",1645202910244,0.88861,2815.5,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202910644,0.88861,2815.5,2814.2,7.61977]
["bitfinex","ETHUSD",1645202910645,0.88861,2815.5,2814.4,0.0035158]
["bitfinex","ETHUSD",1645202910844,0.88861,2815.5,2814.4,3.5035158]
["bitfinex","ETHUSD",1645202911124,2.46062798,2815.6,2814.4,3.5035158]
["bitfinex","ETHUSD",1645202911125,0.68326798,2815.6,2814.4,3.5035158]
["bitfinex","ETHUSD",1645202911329,0.68326798,2815.6,2814.5,1.1776]
["bitfinex","ETHUSD",1645202911520,0.68326798,2815.6,2814.6,0.0035158]
["bitfinex","ETHUSD",1645202911924,0.68326798,2815.6,2814.4,0.1811158]
["bitfinex","ETHUSD",1645202912122,0.68326798,2815.6,2814.4,1.9581024]
["bitfinex","ETHUSD",1645202912323,1.57188798,2815.6,2814.4,1.9581024]
["bitfinex","ETHUSD",1645202912523,0.60324901,2815.1,2815.0,0.00155124]
["bitfinex","ETHUSD",1645202913923,0.60324901,2815.1,2814.5,0.00620589]
["bitfinex","ETHUSD",1645202913924,0.60324901,2815.1,2814.9,0.00155127]
["bitfinex","ETHUSD",1645202914326,0.90324901,2815.1,2814.9,5.127e-05]
["bitfinex","ETHUSD",1645202914523,0.98936517,2815.1,2814.9,5.127e-05]
["bitfinex","ETHUSD",1645202914748,2.76710517,2815.1,2814.9,5.127e-05]
["bitfinex","ETHUSD",1645202915148,2.76710517,2815.1,2814.9,0.00155129]
["bitfinex","ETHUSD",1645202915751,0.3,2815.0,2814.9,5.129e-05]
["bitfinex","ETHUSD",1645202916147,0.3,2815.0,2813.5,0.0035158]
["bitfinex","ETHUSD",1645202916148,0.08611616,2815.0,2813.5,0.0035158]
["bitfinex","ETHUSD",1645202916349,0.50654014,2813.9,2813.5,0.0035158]
["bitfinex","ETHUSD",1645202916553,0.50654014,2813.9,2813.2,0.1776]
["bitfinex","ETHUSD",1645202916554,1.7781592,2814.8,2813.2,0.0035158]
["bitfinex","ETHUSD",1645202916750,8.1929,2814.9,2813.3,0.0035158]
["bitfinex","ETHUSD",1645202916751,0.3,2814.7,2813.3,0.0035158]
["bitfinex","ETHUSD",1645202916948,0.3,2814.7,2813.0,3.6811158]
["bitfinex","ETHUSD",1645202917147,3.42081616,2814.8,2813.1,0.0035158]
["bitfinex","ETHUSD",1645202917351,1.77817,2814.6,2813.6,0.00127416]
["bitfinex","ETHUSD",1645202917553,0.64167888,2814.4,2813.6,0.00127416]
["bitfinex","ETHUSD",1645202918252,0.58202401,2813.9,2813.6,0.00127416]
["bitfinex","ETHUSD",1645202918689,0.88918,2814.1,2813.4,0.00509686]
["bitfinex","ETHUSD",1645202918889,11.3792,2814.9,2813.4,0.00509686]
["bitfinex","ETHUSD",1645202919089,3.6347,2814.8,2813.4,0.00509686]
["bitfinex","ETHUSD",1645202919289,0.08611616,2814.7,2813.4,0.00509686]
["bitfinex","ETHUSD",1645202919688,0.08611616,2814.7,2813.6,0.00127414]
["bitfinex","ETHUSD",1645202919891,0.68313614,2814.3,2813.6,0.00127414]
["bitfinex","ETHUSD",1645202920893,0.68313614,2814.3,2813.8,0.00130612]
["bitfinex","ETHUSD",1645202922094,0.7692523,2814.3,2813.9,0.00130607]
["bitfinex","ETHUSD",1645202922371,1.0692523,2814.3,2813.9,0.00130607]
["bitfinex","ETHUSD",1645202922553,1.77858,2814.2,2813.9,0.00130607]
["bitfinex","ETHUSD",1645202922755,2.66781,2814.2,2812.7,7.45004694]
["bitfinex","ETHUSD",1645202922955,3.55699,2814.2,2812.8,0.00353142]
["bitfinex","ETHUSD",1645202923355,2.66776,2814.2,2814.0,0.00130605]
["bitfinex","ETHUSD",1645202923756,0.57981484,2814.1,2814.0,0.00130605]
["bitfinex","ETHUSD",1645202924054,0.57981484,2814.1,2814.0,6.05e-06]
["bitfinex","ETHUSD",1645202924055,5.665931,2814.1,2814.0,6.05e-06]
["bitfinex","ETHUSD",1645202924253,5.665931,2814.1,2813.5,0.00522498]
["bitfinex","ETHUSD",1645202924254,5.965931,2814.1,2813.5,0.00522498]
["bitfinex","ETHUSD",1645202924454,1.7789,2814.0,2813.5,0.00522498]
["bitfinex","ETHUSD",1645202924655,2.16501616,2814.0,2813.5,0.00522498]
["bitfinex","ETHUSD",1645202924855,0.97555576,2813.9,2813.4,0.00129847]
["bitfinex","ETHUSD",1645202925055,13.91405576,2813.9,2813.4,0.00129847]
["bitfinex","ETHUSD",1645202925457,13.8279396,2813.9,2813.4,0.00129847]
["bitfinex","ETHUSD",1645202925858,13.8279396,2813.9,2812.6,0.06385798]
["bitfinex","ETHUSD",1645202926099,13.8279396,2813.9,2812.9,0.88908]
["bitfinex","ETHUSD",1645202926100,12.9385,2813.9,2812.9,0.88908]
["bitfinex","ETHUSD",1645202926295,2.9973,2813.9,2812.7,0.1776]
["bitfinex","ETHUSD",1645202926493,2.9973,2813.9,2812.8,0.00353142]
["bitfinex","ETHUSD",1645202926694,0.6945315,2813.4,2812.8,0.00353142]
["bitfinex","ETHUSD",1645202928097,0.6945315,2813.4,2813.0,0.00151692]
["bitfinex","ETHUSD",1645202929495,0.6945315,2813.4,2813.1,0.00151687]
["bitfinex","ETHUSD",1645202930558,0.6945315,2813.4,2813.1,0.00151684]
["bitfinex","ETHUSD",1645202930759,0.6936029,2813.4,2813.1,0.00151684]
["bitfinex","ETHUSD",1645202931959,1.5829829,2813.4,2813.1,0.00151684]
["bitfinex","ETHUSD",1645202932959,1.5829829,2813.4,2813.1,0.00125594]
["bitfinex","ETHUSD",1645202933161,0.6936029,2813.4,2813.1,0.00125594]
["bitfinex","ETHUSD",1645202933793,1.7792996,2813.4,2813.1,0.00125594]
["bitfinex","ETHUSD",1645202934799,0.8899896,2813.4,2813.1,0.00125594]
["bitfinex","ETHUSD",1645202936198,0.88934,2813.3,2813.1,0.00125594]
["bitfinex","ETHUSD",1645202936602,0.88934,2813.3,2813.1,0.00121213]
["bitfinex","ETHUSD",1645202936800,0.38611616,2813.2,2813.1,1.213e-05]
["bitfinex","ETHUSD",1645202936999,0.38611616,2813.2,2812.7,0.00484926]
["bitfinex","ETHUSD",1645202937000,3.0,2813.1,2812.7,0.00484926]
["bitfinex","ETHUSD",1645202937245,3.38611616,2813.1,2812.7,0.00484926]
["bitfinex","ETHUSD",1645202937740,3.38611616,2813.1,2811.4,0.00353142]
["bitfinex","ETHUSD",1645202937741,0.54603513,2812.9,2811.4,0.00353142]
["bitfinex","ETHUSD",1645202937942,0.51121713,2811.9,2811.4,0.00353142]
["bitfinex","ETHUSD",1645202938144,0.51121713,2811.9,2811.3,7.49]
["bitfinex","ETHUSD",1645202938341,0.54852369,2812.2,2811.9,1.02243426]
["bitfinex","ETHUSD",1645202940243,0.54852369,2812.2,2811.9,1.02394872]
["bitfinex","ETHUSD",1645202941893,0.88976,2812.6,2811.9,1.02394872]
["bitfinex","ETHUSD",1645202941894,2.66901,2813.0,2811.9,1.02394872]
["bitfinex","ETHUSD",1645202942093,9.6316,2813.1,2811.9,1.02748014]
["bitfinex","ETHUSD",1645202942094,6.8372,2813.1,2811.9,1.02748014]
["bitfinex","ETHUSD",1645202942491,3.7269,2813.1,2811.9,1.02748014]
["bitfinex","ETHUSD",1645202942690,3.7269,2813.1,2811.9,1.0289946]
["bitfinex","ETHUSD",1645202942897,0.55728324,2812.1,2811.9,1.02748014]
["bitfinex","ETHUSD",1645202943092,0.55728324,2812.1,2811.9,1.02394872]
["bitfinex","ETHUSD",1645202943692,6.48217616,2813.1,2811.9,1.02394872]
["bitfinex","ETHUSD",1645202943893,11.78217616,2813.1,2812.0,0.00353142]
["bitfinex","ETHUSD",1645202944092,12.97191366,2813.1,2812.0,0.00353142]
["bitfinex","ETHUSD",1645202944293,7.97191366,2813.1,2812.0,0.00353142]
["bitfinex","ETHUSD",1645202944745,1.18973,2813.0,2812.0,0.00353142]
["bitfinex","ETHUSD",1645202944947,0.7151231,2812.2,2812.0,0.0085187]
["bitfinex","ETHUSD",1645202945247,3.5,2812.1,2811.3,0.00353142]
["bitfinex","ETHUSD",1645202945447,3.5,2812.1,2809.8,8.26]
["bitfinex","ETHUSD",1645202945448,20.81,2811.9,2809.9,0.5]
["bitfinex","ETHUSD",1645202945646,5.0,2811.6,2810.8,0.00348196]
["bitfinex","ETHUSD",1645202945849,0.417,2811.8,2810.2,7.49]
["bitfinex","ETHUSD",1645202945850,2.30718,2811.8,2810.2,7.49]
["bitfinex","ETHUSD",1645202946047,5.08611616,2811.5,2810.3,0.00348196]
["bitfinex","ETHUSD",1645202946247,21.227,2811.4,2810.3,0.00348196]
["bitfinex","ETHUSD",1645202946448,21.227,2811.4,2810.4,0.04433703]
["bitfinex","ETHUSD",1645202946449,1.80311616,2811.4,2810.4,0.04433703]
["bitfinex","ETHUSD",1645202946651,0.60998924,2811.3,2810.4,0.04433703]
["bitfinex","ETHUSD",1645202946851,0.60998924,2811.3,2809.7,3.55179796]
["bitfinex","ETHUSD",1645202947152,0.60998924,2811.3,2809.8,0.05122953]
["bitfinex","ETHUSD",1645202947153,0.8902428,2810.6,2809.8,0.05122953]
["bitfinex","ETHUSD",1645202947348,0.08611616,2811.3,2809.8,0.05122953]
["bitfinex","ETHUSD",1645202947349,1.31061616,2811.3,2809.8,0.05122953]
["bitfinex","ETHUSD",1645202947548,1.31061616,2811.3,2809.9,0.04717915]
["bitfinex","ETHUSD",1645202948150,0.54604139,2810.6,2809.9,0.04717915]
["bitfinex","ETHUSD",1645202948350,0.89025,2811.1,2809.9,0.04717915]
["bitfinex","ETHUSD",1645202948351,3.7357,2811.0,2809.9,0.04717915]
["bitfinex","ETHUSD",1645202948603,4.87335,2811.4,2809.9,0.04717915]
["bitfinex","ETHUSD",1645202948604,3.0926,2811.4,2810.5,0.00150276]
["bitfinex","ETHUSD",1645202949098,3.0926,2811.4,2810.6,0.04320018]
["bitfinex","ETHUSD",1645202949297,0.89015,2811.5,2810.6,0.04320018]
["bitfinex","ETHUSD",1645202949498,0.69635679,2810.9,2810.6,0.04320018]
["bitfinex","ETHUSD",1645202949898,0.69635679,2810.9,2810.8,0.00150258]
["bitfinex","ETHUSD",1645202950297,0.69635679,2810.9,2810.8,0.04356592]
["bitfinex","ETHUSD",1645202951297,0.89009,2811.1,2810.8,0.04206334]
["bitfinex","ETHUSD",1645202951896,2.6700351,2811.5,2810.8,0.04206334]
["bitfinex","ETHUSD",1645202951897,0.88998,2811.3,2810.8,0.04206334]
["bitfinex","ETHUSD",1645202952354,1.44616872,2811.3,2810.8,0.04356592]
["bitfinex","ETHUSD",1645202952851,1.44616872,2811.3,2810.9,0.04149491]
["bitfinex","ETHUSD",1645202953351,0.88998,2811.3,2810.9,0.04272933]
["bitfinex","ETHUSD",1645202953552,2.24301,2811.6,2810.9,0.04272933]
["bitfinex","ETHUSD",1645202953753,1.09351,2811.6,2811.0,0.04092649]
["bitfinex","ETHUSD",1645202954353,0.56594885,2811.4,2811.0,0.04092649]
["bitfinex","ETHUSD",1645202954753,0.56594885,2811.4,2811.2,0.00123432]
["bitfinex","ETHUSD",1645202955854,1.09351,2811.6,2811.2,0.00123432]
["bitfinex","ETHUSD",1645202956504,1.39351,2811.6,2811.2,0.00123432]
["bitfinex","ETHUSD",1645202956706,3.5,2811.5,2811.2,0.00123432]
["bitfinex","ETHUSD",1645202956904,7.19707672,2811.4,2811.0,6.081e-05]
["bitfinex","ETHUSD",1645202957103,2.5,2811.3,2810.8,0.00513693]
["bitfinex","ETHUSD",1645202957304,2.8,2811.3,2810.8,0.00513693]
["bitfinex","ETHUSD",1645202957504,3.77626616,2811.3,2810.8,0.00513693]
["bitfinex","ETHUSD",1645202958307,3.77626616,2811.3,2809.9,0.00348196]
["bitfinex","ETHUSD",1645202958506,0.62289119,2810.1,2809.9,0.00348196]
["bitfinex","ETHUSD",1645202958708,0.62289119,2810.1,2809.8,0.68602616]
["bitfinex","ETHUSD",1645202958907,1.51337119,2810.1,2809.8,0.68602616]
["bitfinex","ETHUSD",1645202960450,0.3,2810.0,2809.8,2.616e-05]
["bitfinex","ETHUSD",1645202960649,1.19058,2810.0,2809.8,0.00151896]
["bitfinex","ETHUSD",1645202961050,0.89058,2810.0,2809.8,0.00151896]
["bitfinex","ETHUSD",1645202961448,0.89058,2810.0,2808.8,0.43390347]
["bitfinex","ETHUSD",1645202961750,0.89058,2810.0,2809.8,0.00149283]
["bitfinex","ETHUSD",1645202962749,0.57221767,2809.9,2809.8,0.00149283]
["bitfinex","ETHUSD",1645202962952,2.65343767,2809.9,2808.8,8.10180347]
["bitfinex","ETHUSD",1645202963150,2.65343767,2809.9,2808.8,0.43390347]
["bitfinex","ETHUSD",1645202963151,0.89061,2809.6,2808.8,0.43390347]
["bitfinex","ETHUSD",1645202963348,1.78122,2809.7,2808.8,0.43390347]
["bitfinex","ETHUSD",1645202964300,0.61483466,2809.3,2808.8,0.43390347]
["bitfinex","ETHUSD",1645202965400,0.89066,2809.5,2808.7,2.56473226]
["bitfinex","ETHUSD",1645202965605,0.89066,2809.5,2808.9,0.00147241]
["bitfinex","ETHUSD",1645202966402,0.71654147,2809.4,2808.9,0.00147241]
["bitfinex","ETHUSD",1645202966602,0.71654147,2809.4,2808.7,2.23022593]
["bitfinex","ETHUSD",1645202966801,0.71166302,2808.9,2808.7,2.23022593]
["bitfinex","ETHUSD",1645202967002,1.78152,2809.3,2809.1,0.90261601]
["bitfinex","ETHUSD",1645202967258,0.67816613,2809.2,2809.1,0.90261601]
["bitfinex","ETHUSD",1645202968262,2.6720457,2809.4,2809.1,0.90261601]
["bitfinex","ETHUSD",1645202968263,0.89069,2809.4,2809.1,0.90261601]
["bitfinex","ETHUSD",1645202968460,0.8905208,2809.7,2809.1,0.90261601]
["bitfinex","ETHUSD",1645202968760,0.11777418,2810.0,2809.1,0.90261601]
["bitfinex","ETHUSD",1645202969259,0.10070633,2809.3,2809.1,0.90261601]
["bitfinex","ETHUSD",1645202970363,0.79120806,2809.3,2809.1,0.90398887]
["bitfinex","ETHUSD",1645202970765,0.10070633,2809.3,2809.1,0.90398887]
["bitfinex","ETHUSD",1645202971797,0.73263914,2809.3,2809.1,0.90398887]
["bitfinex","ETHUSD",1645202973500,0.73263914,2809.3,2808.7,2.23022593]
["bitfinex","ETHUSD",1645202973501,1.62333914,2809.3,2808.7,2.23022593]
["bitfinex","ETHUSD",1645202973700,1.62333914,2809.3,2808.6,0.00549244]
["bitfinex","ETHUSD",1645202973701,6.0,2809.2,2808.6,0.00549244]
["bitfinex","ETHUSD",1645202973899,4.80811,2809.1,2808.6,0.00549244]
["bitfinex","ETHUSD",1645202974101,4.80811,2809.1,2807.4,0.06]
["bitfinex","ETHUSD",1645202974102,4.89422616,2809.1,2807.4,0.06]
["bitfinex","ETHUSD",1645202974400,0.69637625,2807.7,2807.4,0.06]
["bitfinex","ETHUSD",1645202974598,0.8910468,2808.0,2807.4,0.06]
["bitfinex","ETHUSD",1645202976154,2.3583,2808.9,2807.4,0.06]
["bitfinex","ETHUSD",1645202976352,3.5315,2809.1,2807.5,0.89078]
["bitfinex","ETHUSD",1645202976353,0.3,2809.1,2807.5,0.89078]
["bitfinex","ETHUSD",1645202976554,0.3,2809.1,2807.4,0.06]
["bitfinex","ETHUSD",1645202976756,4.3704,2809.1,2807.4,7.55]
["bitfinex","ETHUSD",1645202977054,0.68820269,2808.4,2807.4,7.55]
["bitfinex","ETHUSD",1645202977553,0.68820269,2808.4,2807.7,0.00176354]
["bitfinex","ETHUSD",1645202977855,0.63918832,2807.9,2807.7,0.00176354]
["bitfinex","ETHUSD",1645202978695,0.63918832,2807.9,2807.7,0.0014583]
["bitfinex","ETHUSD",1645202981101,0.63918832,2807.9,2807.7,0.0029166]
["bitfinex","ETHUSD",1645202981300,0.63918832,2807.9,2807.7,0.0014583]
["bitfinex","ETHUSD",1645202981902,1.78238,2807.8,2807.7,0.0014583]
["bitfinex","ETHUSD",1645202982359,1.78238,2807.8,2807.7,0.00119659]
["bitfinex","ETHUSD",1645202982759,5.58238,2807.8,2807.7,0.00119659]
["bitfinex","ETHUSD",1645202982960,2.08238,2807.8,2807.7,0.00119659]
["bitfinex","ETHUSD",1645202983763,2.08238,2807.8,2807.4,0.06]
["bitfinex","ETHUSD",1645202983962,0.57800166,2807.3,2806.8,7.45345191]
["bitfinex","ETHUSD",1645202984161,1.7825734,2807.2,2806.9,0.0034349]
["bitfinex","ETHUSD",1645202984361,1.7825734,2807.2,2806.8,7.49]
["bitfinex","ETHUSD",1645202985163,0.89134,2807.1,2806.8,7.49]
["bitfinex","ETHUSD",1645202985365,0.89145,2807.0,2806.8,7.49]
["bitfinex","ETHUSD",1645202985562,1.7828952,2807.0,2806.8,7.49]
["bitfinex","ETHUSD",1645202985762,1.7828952,2807.0,2806.2,0.0034349]
["bitfinex","ETHUSD",1645202985995,1.7828952,2807.0,2806.9,0.00145687]
["bitfinex","ETHUSD",1645202986197,2.48534871,2807.0,2806.9,0.00145687]
["bitfinex","ETHUSD",1645202986500,0.70245351,2807.0,2806.9,0.00145687]
["bitfinex","ETHUSD",1645202986898,1.00245351,2807.0,2806.9,0.00145687]
["bitfinex","ETHUSD",1645202987298,0.89165,2806.9,2806.8,0.0014569]
["bitfinex","ETHUSD",1645202987697,1.19165,2806.9,2806.8,0.0014569]
["bitfinex","ETHUSD",1645202987898,1.49165,2806.9,2806.8,0.0014569]
["bitfinex","ETHUSD",1645202988301,0.89164,2806.7,2806.2,0.0034349]
["bitfinex","ETHUSD",1645202988501,0.89164,2806.7,2806.1,0.2505]
["bitfinex","ETHUSD",1645202988502,0.69052527,2806.2,2806.1,0.2505]
["bitfinex","ETHUSD",1645202989104,0.89161,2806.4,2806.2,1.6158822]
["bitfinex","ETHUSD",1645202989750,1.7832125,2806.4,2806.2,1.6158822]
["bitfinex","ETHUSD",1645202990454,0.57294037,2806.7,2806.2,1.6158822]
["bitfinex","ETHUSD",1645202990654,0.8914417,2806.5,2806.2,1.6158822]
["bitfinex","ETHUSD",1645202990854,0.8914417,2806.5,2806.2,1.61732215]
["bitfinex","ETHUSD",1645202991455,0.89144,2806.8,2806.2,1.61732215]
["bitfinex","ETHUSD",1645202991655,0.8913177,2807.0,2806.2,1.61732215]
["bitfinex","ETHUSD",1645202992053,0.89142,2806.9,2806.2,1.62075702]
["bitfinex","ETHUSD",1645202992454,0.59702131,2806.8,2806.2,1.62075702]
["bitfinex","ETHUSD",1645202992655,1.7829275,2806.9,2806.2,1.61732212]
["bitfinex","ETHUSD",1645202992857,0.89142,2807.0,2806.2,1.62075702]
["bitfinex","ETHUSD",1645202993055,0.89142,2807.0,2806.4,0.00143982]
["bitfinex","ETHUSD",1645202993511,0.08891128,2807.1,2806.4,0.00143982]
["bitfinex","ETHUSD",1645202993705,0.08891128,2807.1,2806.8,5.0]
["bitfinex","ETHUSD",1645202993905,0.08891128,2807.1,2807.0,5.0]
["bitfinex","ETHUSD",1645202994105,0.02682723,2807.1,2807.0,5.1781]
["bitfinex","ETHUSD",1645202994309,0.8908824,2808.4,2807.0,6.1781]
["bitfinex","ETHUSD",1645202994505,9.501,2808.7,2807.3,5.89084]
["bitfinex","ETHUSD",1645202994506,1.7818,2808.7,2807.3,5.89084]
["bitfinex","ETHUSD",1645202994708,0.5412621,2808.7,2807.6,0.89077]
["bitfinex","ETHUSD",1645202994906,0.5412621,2808.7,2807.7,0.0034349]
["bitfinex","ETHUSD",1645202995104,1.4320499,2808.7,2807.7,0.0034349]
["bitfinex","ETHUSD",1645202995306,1.4320499,2808.7,2807.5,0.0034349]
["bitfinex","ETHUSD",1645202995704,1.4320499,2808.7,2807.9,0.00092223]
["bitfinex","ETHUSD",1645202996308,0.60986961,2808.2,2807.9,0.00092223]
["bitfinex","ETHUSD",1645202996708,1.78181,2808.8,2807.7,0.00368907]
["bitfinex","ETHUSD",1645202997012,1.78181,2808.8,2807.7,0.00712397]
["bitfinex","ETHUSD",1645202997013,0.3,2808.8,2807.7,0.00712397]
["bitfinex","ETHUSD",1645202997253,12.9178,2809.3,2807.7,0.00712397]
["bitfinex","ETHUSD",1645202997254,3.5,2809.1,2807.7,0.00712397]
["bitfinex","ETHUSD",1645202997454,30.5278,2809.3,2807.7,0.00368907]
["bitfinex","ETHUSD",1645202997658,0.3,2809.1,2807.7,0.00368907]
["bitfinex","ETHUSD",1645202997854,0.71251549,2808.5,2807.7,0.00368907]
["bitfinex","ETHUSD",1645202998054,0.71251549,2808.5,2808.1,0.00092215]
["bitfinex","ETHUSD",1645202998659,1.60353419,2808.5,2808.1,0.00092215]
["bitfinex","ETHUSD",1645202999257,1.60353419,2808.5,2808.2,0.00126536]
["bitfinex","ETHUSD",1645202999258,2.49455419,2808.5,2808.2,0.00126536]
["bitfinex","ETHUSD",1645202999660,1.78225,2808.4,2808.2,0.00126536]
["bitfinex","ETHUSD",1645202999857,2.79455419,2808.5,2808.2,0.00126536]
["bitfinex","ETHUSD",1645203000256,3.18067035,2808.5,2808.2,0.00126536]
["bitfinex","ETHUSD",1645203000457,3.18067035,2808.5,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203000759,0.89109,2808.4,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203001012,1.90353419,2808.5,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203001808,1.60353419,2808.5,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203002212,1.90353419,2808.5,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203003210,1.1910187,2808.5,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203003408,2.6729784,2808.6,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203003409,0.89104,2808.6,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203003609,7.9025793,2809.5,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203003610,0.14044495,2809.4,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203003810,0.00224498,2809.4,2808.2,0.00126534]
["bitfinex","ETHUSD",1645203004013,0.00447514,2809.4,2808.3,0.1779]
["bitfinex","ETHUSD",1645203004208,0.00447514,2809.4,2808.4,0.0034349]
["bitfinex","ETHUSD",1645203004409,0.00223016,2809.4,2808.5,0.1779]
["bitfinex","ETHUSD",1645203004609,0.00223016,2809.4,2808.6,0.417]
["bitfinex","ETHUSD",1645203004861,0.00223016,2809.4,2808.7,0.1779]
["bitfinex","ETHUSD",1645203005061,0.00223016,2809.4,2808.8,0.89046]
["bitfinex","ETHUSD",1645203005260,0.00223016,2809.4,2808.8,1.78089]
["bitfinex","ETHUSD",1645203005462,0.00223014,2809.4,2808.8,1.78089]
["bitfinex","ETHUSD",1645203005761,3.014e-05,2809.4,2809.3,5.0]
["bitfinex","ETHUSD",1645203005961,3.014e-05,2809.4,2809.3,0.5949]
["bitfinex","ETHUSD",1645203006367,3.014e-05,2809.4,2809.3,0.417]
["bitfinex","ETHUSD",1645203006562,0.64271112,2809.4,2808.9,0.0034349]
["bitfinex","ETHUSD",1645203006761,0.417,2810.3,2808.7,0.0034349]
["bitfinex","ETHUSD",1645203006961,0.8906161,2809.5,2808.7,0.0034349]
["bitfinex","ETHUSD",1645203007466,0.38611616,2809.4,2808.7,0.0034349]
["bitfinex","ETHUSD",1645203007661,0.97693616,2809.4,2808.7,0.0034349]
["bitfinex","ETHUSD",1645203007862,0.5619742,2809.3,2808.7,0.0034349]
["bitfinex","ETHUSD",1645203008062,0.38611616,2809.4,2808.5,0.3064349]
["bitfinex","ETHUSD",1645203008063,0.08611616,2809.4,2808.5,0.3064349]
["bitfinex","ETHUSD",1645203008265,0.08611616,2809.4,2808.6,0.3095349]
["bitfinex","ETHUSD",1645203008695,1.1906161,2809.5,2808.6,0.3095349]
["bitfinex","ETHUSD",1645203008696,0.8906161,2809.5,2808.6,0.3095349]
["bitfinex","ETHUSD",1645203008895,0.8906161,2809.5,2808.7,0.00466119]
["bitfinex","ETHUSD",1645203008896,0.89301062,2809.5,2808.7,0.00466119]
["bitfinex","ETHUSD",1645203009295,0.70756444,2809.3,2808.3,0.52123391]
["bitfinex","ETHUSD",1645203009496,7.0,2809.4,2808.1,0.0049063]
["bitfinex","ETHUSD",1645203009497,0.50379292,2808.8,2808.1,0.0049063]
["bitfinex","ETHUSD",1645203010297,0.50379292,2808.8,2808.7,0.00122629]
["bitfinex","ETHUSD",1645203010499,0.8908182,2808.8,2808.7,0.00122629]
["bitfinex","ETHUSD",1645203010698,0.89085,2808.9,2808.7,0.00122629]
["bitfinex","ETHUSD",1645203010998,0.6,2808.8,2808.7,0.00122629]
["bitfinex","ETHUSD",1645203011201,0.68611616,2808.8,2808.7,0.00122629]
["bitfinex","ETHUSD",1645203011400,0.68611616,2808.8,2808.1,0.00152287]
["bitfinex","ETHUSD",1645203011597,2.9733804,2808.7,2808.1,0.00152287]
["bitfinex","ETHUSD",1645203011799,0.3,2808.6,2808.1,0.00152287]
["bitfinex","ETHUSD",1645203011998,0.54328018,2808.3,2808.1,0.00152287]
["bitfinex","ETHUSD",1645203012266,0.417,2808.2,2808.1,2.287e-05]
["bitfinex","ETHUSD",1645203012468,21.227,2808.2,2808.1,2.287e-05]
["bitfinex","ETHUSD",1645203012686,21.70147,2807.9,2807.8,6.442e-05]
["bitfinex","ETHUSD",1645203012861,20.81,2807.7,2806.6,0.00341687]
["bitfinex","ETHUSD",1645203013061,21.227,2807.7,2806.4,0.00341687]
["bitfinex","ETHUSD",1645203013263,1.60852,2807.7,2806.4,0.00341687]
["bitfinex","ETHUSD",1645203013563,0.8911934,2807.6,2806.4,0.00341687]
["bitfinex","ETHUSD",1645203013760,2.6736275,2807.8,2806.5,0.89115]
["bitfinex","ETHUSD",1645203013961,1.7824175,2807.8,2806.6,0.00341687]
["bitfinex","ETHUSD",1645203014363,0.59037234,2807.7,2806.6,0.00341687]
["bitfinex","ETHUSD",1645203014764,0.89126,2807.6,2806.6,0.00341687]
["bitfinex","ETHUSD",1645203014963,0.8913901,2807.1,2806.6,0.00145307]
["bitfinex","ETHUSD",1645203015562,1.7827401,2807.1,2806.6,0.00145307]
["bitfinex","ETHUSD",1645203015762,0.63189415,2806.7,2806.6,0.00145307]
["bitfinex","ETHUSD",1645203016210,0.63189415,2806.7,2806.3,0.00484352]
["bitfinex","ETHUSD",1645203016413,0.93189415,2806.7,2806.3,0.00484352]
["bitfinex","ETHUSD",1645203016614,0.93189415,2806.7,2806.2,1.6158822]
["bitfinex","ETHUSD",1645203016615,0.93189415,2806.7,2806.2,1.57072572]
["bitfinex","ETHUSD",1645203016810,1.78338,2806.6,2806.2,1.57072572]
["bitfinex","ETHUSD",1645203018011,2.08338,2806.6,2806.2,0.73507609]
["bitfinex","ETHUSD",1645203018212,2.50038,2806.6,2806.2,0.58487495]
["bitfinex","ETHUSD",1645203018410,0.65560753,2805.4,2805.0,0.00341687]
["bitfinex","ETHUSD",1645203018610,0.717,2806.6,2804.9,0.0501]
["bitfinex","ETHUSD",1645203018611,1.43960387,2805.6,2805.4,0.96066331]
["bitfinex","ETHUSD",1645203018809,1.43960387,2805.6,2805.5,0.00341687]
["bitfinex","ETHUSD",1645203018810,0.54769387,2805.6,2805.5,0.00341687]
["bitfinex","ETHUSD",1645203019009,0.54769387,2805.6,2805.4,0.96066331]
["bitfinex","ETHUSD",1645203019212,1.78381,2805.9,2805.4,0.96066331]
["bitfinex","ETHUSD",1645203019410,2.6757764,2806.2,2805.4,0.96066331]
["bitfinex","ETHUSD",1645203019613,0.89185,2805.9,2805.4,0.96066331]
["bitfinex","ETHUSD",1645203019853,0.89185,2805.9,2805.4,0.96408018]
["bitfinex","ETHUSD",1645203020053,1.19185,2805.9,2805.4,0.96066331]
["bitfinex","ETHUSD",1645203020256,0.67937772,2805.8,2805.4,0.96066331]
["bitfinex","ETHUSD",1645203021860,0.67937772,2805.8,2804.9,0.0501]
["bitfinex","ETHUSD",1645203021861,0.8919296,2805.6,2804.9,0.0501]
["bitfinex","ETHUSD",1645203022155,0.8919296,2805.6,2805.0,0.00517681]
["bitfinex","ETHUSD",1645203022357,3.7438,2805.7,2805.0,0.00517681]
["bitfinex","ETHUSD",1645203022958,0.8918503,2805.5,2805.0,0.00517681]
["bitfinex","ETHUSD",1645203023157,1.7838003,2805.5,2805.0,0.00517681]
["bitfinex","ETHUSD",1645203023358,1.7838003,2805.5,2805.2,0.00129412]
["bitfinex","ETHUSD",1645203023359,0.67272569,2805.4,2805.2,0.00129412]
["bitfinex","ETHUSD",1645203023599,0.67272569,2805.4,2804.9,0.0001]
["bitfinex","ETHUSD",1645203024199,22.37492569,2805.4,2804.9,0.0001]
["bitfinex","ETHUSD",1645203024400,2.76280496,2805.3,2804.9,0.0001]
["bitfinex","ETHUSD",1645203024600,4.06280496,2805.3,2804.9,0.0001]
["bitfinex","ETHUSD",1645203024802,0.38611616,2805.2,2804.9,0.0001]
["bitfinex","ETHUSD",1645203025000,0.3,2805.2,2804.9,0.0001]
["bitfinex","ETHUSD",1645203025404,0.8923,2805.1,2804.9,0.0001]
["bitfinex","ETHUSD",1645203025801,0.66519048,2805.0,2804.9,0.00127611]
["bitfinex","ETHUSD",1645203026403,1.05130664,2805.0,2804.9,0.00127611]
["bitfinex","ETHUSD",1645203026600,0.89241,2804.8,2804.5,0.00470515]
["bitfinex","ETHUSD",1645203026802,1.78464,2804.7,2804.5,0.00470515]
["bitfinex","ETHUSD",1645203027250,0.17658644,2804.8,2804.4,0.00470531]
["bitfinex","ETHUSD",1645203027457,2.67689,2805.5,2804.4,0.00470531]
["bitfinex","ETHUSD",1645203027458,2.677,2805.4,2804.5,3.0]
["bitfinex","ETHUSD",1645203027653,3.175,2806.3,2804.6,3.5]
["bitfinex","ETHUSD",1645203027654,4.8012,2806.1,2804.6,3.5]
["bitfinex","ETHUSD",1645203027852,2.8696,2806.4,2804.6,3.5]
["bitfinex","ETHUSD",1645203028052,1.7834096,2806.5,2804.7,0.417]
["bitfinex","ETHUSD",1645203028257,0.55806896,2806.3,2804.9,5.01281917]
["bitfinex","ETHUSD",1645203028452,6.608,2806.7,2805.0,5.28307]
["bitfinex","ETHUSD",1645203028653,0.13819997,2806.8,2805.1,0.417]
["bitfinex","ETHUSD",1645203028853,0.13819997,2806.8,2805.1,5.217]
["bitfinex","ETHUSD",1645203029053,0.13819997,2806.8,2805.2,0.0034026]
["bitfinex","ETHUSD",1645203029455,0.71158896,2806.4,2805.4,0.89154]
["bitfinex","ETHUSD",1645203029651,0.71158896,2806.4,2805.5,0.0034026]
["bitfinex","ETHUSD",1645203030054,0.59083136,2805.9,2805.5,0.0034026]
["bitfinex","ETHUSD",1645203030254,0.08611616,2806.5,2805.0,0.0034026]
["bitfinex","ETHUSD",1645203030453,0.97790386,2806.5,2804.9,0.00477502]
["bitfinex","ETHUSD",1645203030653,0.97790386,2806.5,2804.9,6.00477502]
["bitfinex","ETHUSD",1645203030857,1.1917877,2806.5,2805.1,5.0]
["bitfinex","ETHUSD",1645203031302,1.1917877,2806.5,2805.2,1.0034026]
["bitfinex","ETHUSD",1645203031502,1.1917877,2806.5,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203031702,0.8917877,2806.5,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203031902,0.8917877,2806.5,2805.3,0.1815026]
["bitfinex","ETHUSD",1645203032304,0.8917877,2806.5,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203032502,1.7835077,2806.5,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203032704,0.52401147,2806.1,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203032906,1.41571797,2806.1,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203033103,1.71571797,2806.1,2805.0,0.0034026]
["bitfinex","ETHUSD",1645203033302,1.71571797,2806.1,2805.1,0.0034026]
["bitfinex","ETHUSD",1645203033506,1.41571797,2806.1,2804.9,0.00392529]
["bitfinex","ETHUSD",1645203033705,0.8917065,2806.1,2804.9,1.00392529]
["bitfinex","ETHUSD",1645203033906,0.8917065,2806.1,2805.0,0.1816026]
["bitfinex","ETHUSD",1645203034103,3.8365,2806.7,2805.1,0.0034026]
["bitfinex","ETHUSD",1645203034753,4.1365,2806.7,2805.1,0.0034026]
["bitfinex","ETHUSD",1645203034954,0.65745283,2806.5,2805.1,0.0034026]
["bitfinex","ETHUSD",1645203035254,1.78351,2806.3,2805.1,0.0034026]
["bitfinex","ETHUSD",1645203035456,0.8917438,2806.4,2805.1,0.0034026]
["bitfinex","ETHUSD",1645203035656,4.1365,2806.7,2805.1,5.0034026]
["bitfinex","ETHUSD",1645203035854,4.1365,2806.7,2805.2,3.5034026]
["bitfinex","ETHUSD",1645203036061,4.1365,2806.7,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203036456,0.891501,2806.5,2805.3,1.0034026]
["bitfinex","ETHUSD",1645203036858,1.191501,2806.5,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203037062,0.68485615,2806.2,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203037358,0.8919969,2806.1,2805.3,0.0034026]
["bitfinex","ETHUSD",1645203037557,0.8919969,2806.1,2804.9,0.00828933]
["bitfinex","ETHUSD",1645203037558,0.97811306,2806.1,2804.9,0.00828933]
["bitfinex","ETHUSD",1645203037756,0.8919969,2806.1,2804.9,0.00488673]
["bitfinex","ETHUSD",1645203038358,1.1919969,2806.1,2804.9,0.00488673]
["bitfinex","ETHUSD",1645203038604,1.4919969,2806.1,2804.9,0.00488673]
["bitfinex","ETHUSD",1645203038807,0.89185,2806.0,2804.9,0.00488673]
["bitfinex","ETHUSD",1645203039002,0.89185,2806.0,2804.9,0.00977346]
["bitfinex","ETHUSD",1645203039203,0.89185,2806.0,2804.9,0.00488673]
["bitfinex","ETHUSD",1645203039605,0.57631824,2805.7,2804.9,0.00488673]
["bitfinex","ETHUSD",1645203039805,0.891964,2805.6,2804.9,0.00488673]
["bitfinex","ETHUSD",1645203040003,0.891964,2805.6,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203040405,0.3,2805.5,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203040904,1.78416,2805.5,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203041305,2.08416,2805.5,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203041504,4.7605286,2805.5,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203041704,0.89208,2805.4,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203042104,4.7105286,2805.5,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203042354,2.9263686,2805.5,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203042756,0.57631824,2805.7,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203043255,3.652,2805.9,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203044054,3.952,2805.9,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203044257,4.84385,2805.9,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203044457,5.8542,2806.3,2805.3,0.00227846]
["bitfinex","ETHUSD",1645203044662,5.8542,2806.3,2804.9,0.00701214]
["bitfinex","ETHUSD",1645203044663,3.6081,2806.3,2804.9,0.00701214]
["bitfinex","ETHUSD",1645203044857,3.9081,2806.3,2804.9,0.00701214]
["bitfinex","ETHUSD",1645203045259,4.79982,2806.3,2804.9,1.79032214]
["bitfinex","ETHUSD",1645203045558,0.65883721,2806.1,2805.0,0.00340333]
["bitfinex","ETHUSD",1645203046233,0.65883721,2806.1,2804.9,0.00701214]
["bitfinex","ETHUSD",1645203046932,3.33437141,2806.1,2804.9,0.18521214]
["bitfinex","ETHUSD",1645203047133,3.33437141,2806.1,2805.0,0.00340333]
["bitfinex","ETHUSD",1645203048536,2.6755342,2806.1,2805.0,0.00340333]
["bitfinex","ETHUSD",1645203048739,1.0,2805.1,2805.0,3.50340333]
["bitfinex","ETHUSD",1645203048937,4.79978,2806.3,2805.1,0.61652968]
["bitfinex","ETHUSD",1645203049139,4.79978,2806.3,2805.2,3.5]
["bitfinex","ETHUSD",1645203049336,4.79978,2806.3,2805.2,0.00340358]
["bitfinex","ETHUSD",1645203049337,1.19168,2806.3,2805.2,0.00340358]
["bitfinex","ETHUSD",1645203049536,1.19168,2806.3,2805.3,0.00340358]
["bitfinex","ETHUSD",1645203049754,0.89168,2806.3,2805.3,0.00340358]
["bitfinex","ETHUSD",1645203049954,0.8916045,2806.3,2805.3,0.89497358]
["bitfinex","ETHUSD",1645203050154,1.783209,2806.5,2805.4,3.5]
["bitfinex","ETHUSD",1645203050155,1.0,2805.5,2805.4,3.5]
["bitfinex","ETHUSD",1645203050455,1.0,2805.5,2805.3,1.78312]
["bitfinex","ETHUSD",1645203050855,1.0,2805.5,2805.3,0.89155]
["bitfinex","ETHUSD",1645203051456,1.0,2805.5,2805.1,5.11883196]
["bitfinex","ETHUSD",1645203051655,1.0,2805.5,2805.1,1.61883196]
["bitfinex","ETHUSD",1645203051855,1.0,2805.5,2805.1,0.61883196]
["bitfinex","ETHUSD",1645203052155,1.0,2805.5,2805.1,1.61883196]
["bitfinex","ETHUSD",1645203052756,1.0,2805.5,2805.1,0.61883196]
["bitfinex","ETHUSD",1645203052960,1.0,2805.4,2805.1,1.61883196]
["bitfinex","ETHUSD",1645203053157,1.0,2805.4,2805.2,0.00340273]
["bitfinex","ETHUSD",1645203053512,1.0,2805.4,2805.1,0.61883196]
["bitfinex","ETHUSD",1645203053513,1.0,2805.4,2805.1,2.51047196]
["bitfinex","ETHUSD",1645203053706,1.0,2805.4,2805.1,5.01047196]
["bitfinex","ETHUSD",1645203053905,0.8916265,2806.2,2805.5,0.00225463]
["bitfinex","ETHUSD",1645203053906,1.0,2805.6,2805.5,0.00225463]
["bitfinex","ETHUSD",1645203054103,2.675061,2806.3,2805.5,0.00225463]
["bitfinex","ETHUSD",1645203054503,1.0,2805.6,2805.5,0.00225463]
["bitfinex","ETHUSD",1645203056304,1.0,2805.6,2805.4,3.555e-05]
["bitfinex","ETHUSD",1645203056706,1.0,2805.5,2805.4,3.555e-05]
["bitfinex","ETHUSD",1645203059357,1.0,2805.5,2805.1,0.61652968]
["bitfinex","ETHUSD",1645203059754,1.0,2805.2,2805.1,0.61652968]
["bitfinex","ETHUSD",1645203065152,1.04456984,2805.2,2805.1,0.61652968]
["bitfinex","ETHUSD",1645203065750,1.04456984,2805.2,2805.1,4.11652968]
["bitfinex","ETHUSD",1645203066150,0.04456984,2805.2,2805.1,5.11652968]
["bitfinex","ETHUSD",1645203066952,0.04456984,2805.2,2805.1,1.61652968]
["bitfinex","ETHUSD",1645203067549,0.04456984,2805.2,2805.1,0.61652968]
["bitfinex","ETHUSD",1645203067950,0.04456984,2805.2,2805.1,1.61652968]
["bitfinex","ETHUSD",1645203068901,0.04456984,2805.2,2805.1,0.61652968]
["bitfinex","ETHUSD",1645203069505,1.04456984,2805.2,2805.1,0.61652968]
["bitfinex","ETHUSD",1645203072555,1.04456984,2805.2,2804.8,0.00118849]
["bitfinex","ETHUSD",1645203072556,3.66481294,2805.1,2804.8,0.00118849]
["bitfinex","ETHUSD",1645203072860,3.66481294,2805.1,2804.8,0.0011883]
["bitfinex","ETHUSD",1645203072861,1.0,2804.9,2804.8,0.0011883]
["bitfinex","ETHUSD",1645203074056,3.6764142,2804.9,2804.7,0.00118834]
["bitfinex","ETHUSD",1645203074456,0.892152,2804.5,2803.9,0.00753123]
["bitfinex","ETHUSD",1645203074860,1.0,2804.4,2803.9,0.00753123]
["bitfinex","ETHUSD",1645203075056,1.0,2804.0,2803.9,0.00753123]
["bitfinex","ETHUSD",1645203075458,1.0,2804.0,2803.9,0.0478893]
["bitfinex","ETHUSD",1645203075658,1.0,2804.0,2803.6,10.09846486]
["bitfinex","ETHUSD",1645203076013,1.0,2803.7,2803.6,9.80057556]
["bitfinex","ETHUSD",1645203076203,0.417,2805.9,2803.7,6.61719336]
["bitfinex","ETHUSD",1645203076204,0.04796766,2805.2,2803.7,6.61719336]
["bitfinex","ETHUSD",1645203076406,1.0,2804.1,2803.8,5.61131877]
["bitfinex","ETHUSD",1645203076602,1.0,2804.1,2803.8,2.1147215]
["bitfinex","ETHUSD",1645203076802,0.04796766,2805.2,2803.9,1.51611877]
["bitfinex","ETHUSD",1645203076803,0.29905533,2804.3,2803.9,1.51611877]
["bitfinex","ETHUSD",1645203077001,0.04796766,2805.2,2804.0,0.417]
["bitfinex","ETHUSD",1645203077204,0.04796766,2805.2,2804.2,1.78365]
["bitfinex","ETHUSD",1645203077404,0.79905533,2804.6,2804.3,0.3]
["bitfinex","ETHUSD",1645203077601,0.79905533,2804.6,2804.3,0.30340273]
["bitfinex","ETHUSD",1645203077801,0.79905533,2804.6,2804.3,0.3]
["bitfinex","ETHUSD",1645203078002,0.79905533,2804.6,2804.4,0.89185]
["bitfinex","ETHUSD",1645203079103,0.79905533,2804.6,2804.4,0.417]
["bitfinex","ETHUSD",1645203079766,0.79905533,2804.5,2804.2,0.00118864]
["bitfinex","ETHUSD",1645203079968,0.66456324,2804.9,2804.2,0.00459137]
["bitfinex","ETHUSD",1645203080165,0.66456324,2804.9,2804.2,0.00126817]
["bitfinex","ETHUSD",1645203080166,1.0,2804.3,2804.2,0.00126817]
["bitfinex","ETHUSD",1645203080567,1.0,2804.3,2803.9,1.02645812]
["bitfinex","ETHUSD",1645203080965,1.0,2804.1,2803.9,1.02645812]
["bitfinex","ETHUSD",1645203081164,1.0,2804.0,2803.9,1.02645812]
["bitfinex","ETHUSD",1645203081566,1.0,2804.0,2803.9,2.21843812]
["bitfinex","ETHUSD",1645203081865,1.0,2804.1,2804.0,1.78376]
["bitfinex","ETHUSD",1645203082065,1.0,2804.2,2804.0,1.78376]
["bitfinex","ETHUSD",1645203082764,1.0,2804.2,2804.0,3.59433556]
["bitfinex","ETHUSD",1645203083606,0.82272752,2804.9,2804.1,5.0]
["bitfinex","ETHUSD",1645203083808,0.82272752,2804.9,2804.5,1.78345]
["bitfinex","ETHUSD",1645203084005,0.00222789,2805.2,2804.5,1.78345]
["bitfinex","ETHUSD",1645203084206,1.0,2804.8,2804.5,1.78345]
["bitfinex","ETHUSD",1645203084405,1.0,2804.8,2804.2,0.417]
["bitfinex","ETHUSD",1645203084606,1.0,2804.7,2804.3,0.417]
["bitfinex","ETHUSD",1645203085006,2.40327752,2805.2,2804.3,0.417]
["bitfinex","ETHUSD",1645203085007,2.40104963,2805.2,2804.3,0.417]
["bitfinex","ETHUSD",1645203085209,1.0,2804.4,2804.3,0.417]
["bitfinex","ETHUSD",1645203087879,0.15173061,2804.4,2804.3,0.417]
["bitfinex","ETHUSD",1645203088073,0.8919727,2805.1,2804.3,0.417]
["bitfinex","ETHUSD",1645203088274,1.0,2804.4,2804.3,0.417]
["bitfinex","ETHUSD",1645203089676,1.0,2804.4,2804.2,1.81057556]
["bitfinex","ETHUSD",1645203090080,1.0,2804.3,2804.2,1.81057556]
["bitfinex","ETHUSD",1645203090379,1.0,2804.3,2804.1,0.00117549]
["bitfinex","ETHUSD",1645203090779,1.0,2804.2,2804.1,0.00117244]
["bitfinex","ETHUSD",1645203092019,1.0,2804.2,2803.9,1.79442491]
["bitfinex","ETHUSD",1645203092420,1.0,2804.0,2803.9,1.79442491]
["bitfinex","ETHUSD",1645203092619,1.0,2804.0,2803.9,1.0]
["bitfinex","ETHUSD",1645203094423,1.0,2804.0,2803.8,1.96232]
["bitfinex","ETHUSD",1645203094424,1.0,2804.0,2803.8,1.96349018]
["bitfinex","ETHUSD",1645203094625,0.89871497,2804.0,2803.8,0.17937018]
["bitfinex","ETHUSD",1645203094868,0.89871497,2803.9,2803.8,1.07142018]
["bitfinex","ETHUSD",1645203095069,0.01222411,2804.3,2803.8,1.48842018]
["bitfinex","ETHUSD",1645203095469,1.0,2804.2,2803.8,1.48842018]
["bitfinex","ETHUSD",1645203095672,1.0,2803.9,2803.8,0.59637018]
["bitfinex","ETHUSD",1645203095868,1.0,2803.9,2803.8,0.5952]
["bitfinex","ETHUSD",1645203096074,1.0,2804.2,2803.8,0.5952]
["bitfinex","ETHUSD",1645203097273,1.0,2804.2,2804.0,1.78375]
["bitfinex","ETHUSD",1645203098515,1.0,2804.2,2804.1,0.89187]
["bitfinex","ETHUSD",1645203098810,0.01222411,2804.3,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203099010,0.02957376,2804.4,2804.2,10.53398192]
["bitfinex","ETHUSD",1645203099211,0.00465711,2804.8,2804.3,3.8]
["bitfinex","ETHUSD",1645203099409,0.00232859,2804.8,2804.4,0.417]
["bitfinex","ETHUSD",1645203099812,0.00232859,2804.8,2804.7,5.0]
["bitfinex","ETHUSD",1645203100013,6.348,2806.2,2804.8,6.0]
["bitfinex","ETHUSD",1645203100210,6.348,2806.2,2804.9,5.417]
["bitfinex","ETHUSD",1645203100211,1.0,2805.8,2804.9,5.417]
["bitfinex","ETHUSD",1645203100411,1.0,2805.8,2805.6,1.78281]
["bitfinex","ETHUSD",1645203100615,1.0,2805.7,2805.6,1.78281]
["bitfinex","ETHUSD",1645203100818,1.0,2805.7,2805.2,1.78293]
["bitfinex","ETHUSD",1645203101113,1.0,2805.7,2805.2,0.417]
["bitfinex","ETHUSD",1645203101409,1.0,2805.7,2805.4,1.78303]
["bitfinex","ETHUSD",1645203101614,1.0,2805.6,2805.4,2.20003]
["bitfinex","ETHUSD",1645203101810,1.0,2805.5,2805.4,0.417]
["bitfinex","ETHUSD",1645203102270,1.0,2805.5,2804.4,1.1963]
["bitfinex","ETHUSD",1645203102468,1.0,2805.5,2804.7,0.8918]
["bitfinex","ETHUSD",1645203102773,1.0,2804.8,2804.7,0.8918]
["bitfinex","ETHUSD",1645203102968,1.1508,2806.2,2804.7,5.16341]
["bitfinex","ETHUSD",1645203102969,0.89167,2806.2,2804.7,5.16341]
["bitfinex","ETHUSD",1645203103168,3.5669766,2807.2,2806.1,5.0]
["bitfinex","ETHUSD",1645203103172,2.25850802,2807.2,2806.1,5.0]
["bitfinex","ETHUSD",1645203103374,0.2478,2807.4,2806.6,0.89113]
["bitfinex","ETHUSD",1645203103375,1.0,2806.9,2806.6,0.89113]
["bitfinex","ETHUSD",1645203103574,1.0,2806.9,2806.1,0.30129]
["bitfinex","ETHUSD",1645203103767,0.58973545,2806.8,2806.7,0.417]
["bitfinex","ETHUSD",1645203103968,0.2478,2807.4,2806.7,0.417]
["bitfinex","ETHUSD",1645203103969,1.0,2807.1,2806.7,0.417]
["bitfinex","ETHUSD",1645203104172,1.0,2806.8,2806.7,0.417]
["bitfinex","ETHUSD",1645203104569,1.0,2806.8,2806.4,0.5]
["bitfinex","ETHUSD",1645203104969,1.0,2806.5,2805.9,0.417]
["bitfinex","ETHUSD",1645203105171,0.51563919,2805.8,2805.7,0.7417]
["bitfinex","ETHUSD",1645203105369,1.0,2806.0,2805.7,0.7417]
["bitfinex","ETHUSD",1645203105669,2.9341,2806.8,2805.7,0.7417]
["bitfinex","ETHUSD",1645203105670,1.0,2805.8,2805.7,0.7417]
["bitfinex","ETHUSD",1645203106118,1.0,2805.8,2805.1,0.00465352]
["bitfinex","ETHUSD",1645203106508,1.0,2805.6,2805.1,0.00465352]
["bitfinex","ETHUSD",1645203106810,1.0,2805.2,2805.1,0.00465352]
["bitfinex","ETHUSD",1645203108510,0.53327852,2805.4,2805.1,0.00465352]
["bitfinex","ETHUSD",1645203108711,1.0,2805.2,2805.1,0.00465352]
["bitfinex","ETHUSD",1645203109111,1.0,2805.2,2804.7,2.7878649]
["bitfinex","ETHUSD",1645203109511,1.0,2804.8,2804.7,0.0044749]
["bitfinex","ETHUSD",1645203114411,1.0,2804.8,2804.7,0.03281486]
["bitfinex","ETHUSD",1645203115413,1.0,2804.8,2804.2,1.62208864]
["bitfinex","ETHUSD",1645203115414,2.0,2804.7,2804.2,1.62208864]
["bitfinex","ETHUSD",1645203115616,0.8923,2804.6,2804.2,1.62208864]
["bitfinex","ETHUSD",1645203115813,0.55625872,2804.5,2804.2,1.62208864]
["bitfinex","ETHUSD",1645203116013,0.55625872,2804.5,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203116014,1.0,2804.3,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203118659,2.67694,2804.8,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203118660,0.61748818,2805.3,2804.3,6.5]
["bitfinex","ETHUSD",1645203118865,0.00245243,2805.6,2804.4,3.85461]
["bitfinex","ETHUSD",1645203119060,0.00245243,2805.6,2804.4,3.917]
["bitfinex","ETHUSD",1645203119256,0.00245243,2805.6,2805.0,1.78311]
["bitfinex","ETHUSD",1645203119460,0.00245243,2805.6,2805.0,0.417]
["bitfinex","ETHUSD",1645203119856,0.00490541,2805.6,2805.0,0.417]
["bitfinex","ETHUSD",1645203120056,0.70462972,2805.3,2805.0,0.417]
["bitfinex","ETHUSD",1645203120257,0.70462972,2805.3,2804.6,0.00138886]
["bitfinex","ETHUSD",1645203120258,1.0,2805.1,2804.6,0.00138886]
["bitfinex","ETHUSD",1645203120757,0.70462972,2805.3,2804.6,0.00138886]
["bitfinex","ETHUSD",1645203120758,1.0,2804.7,2804.6,0.00138886]
["bitfinex","ETHUSD",1645203121022,1.0,2804.7,2804.6,0.00277772]
["bitfinex","ETHUSD",1645203121210,1.0,2804.7,2804.6,0.00694426]
["bitfinex","ETHUSD",1645203122213,1.0,2804.7,2804.5,0.00138888]
["bitfinex","ETHUSD",1645203122610,0.56382683,2804.8,2804.5,0.00138888]
["bitfinex","ETHUSD",1645203122810,1.0,2804.6,2804.5,0.00138888]
["bitfinex","ETHUSD",1645203123423,1.0,2804.6,2804.5,0.00114097]
["bitfinex","ETHUSD",1645203124612,1.0,2804.6,2804.4,0.00114099]
["bitfinex","ETHUSD",1645203125058,0.13819997,2805.2,2804.4,0.00114099]
["bitfinex","ETHUSD",1645203125264,1.0,2804.5,2804.4,0.00114099]
["bitfinex","ETHUSD",1645203125659,1.0,2804.5,2804.4,0.002282]
["bitfinex","ETHUSD",1645203125859,1.0,2804.6,2804.4,0.41814101]
["bitfinex","ETHUSD",1645203126060,1.0,2804.6,2804.4,1.31000371]
["bitfinex","ETHUSD",1645203126261,6.62101537,2805.6,2804.4,1.31000371]
["bitfinex","ETHUSD",1645203126262,0.00221537,2805.6,2804.7,1.61673655]
["bitfinex","ETHUSD",1645203126467,0.00221537,2805.6,2805.1,5.30129]
["bitfinex","ETHUSD",1645203126760,0.00221537,2805.6,2805.4,5.6]
["bitfinex","ETHUSD",1645203126960,1.0,2806.0,2805.5,5.917]
["bitfinex","ETHUSD",1645203127162,1.0,2806.1,2805.8,1.7826814]
["bitfinex","ETHUSD",1645203127360,1.1887,2807.0,2805.9,0.717]
["bitfinex","ETHUSD",1645203127564,3.0745,2807.2,2805.9,0.717]
["bitfinex","ETHUSD",1645203127761,3.0745,2807.2,2806.2,1.7825]
["bitfinex","ETHUSD",1645203127762,0.70262398,2807.2,2806.2,1.7825]
["bitfinex","ETHUSD",1645203128168,5.7971,2807.4,2806.4,0.89122]
["bitfinex","ETHUSD",1645203128370,1.0,2806.5,2806.3,0.3]
["bitfinex","ETHUSD",1645203128638,1.0,2806.5,2806.4,2.19932]
["bitfinex","ETHUSD",1645203128825,2.971,2807.4,2806.5,1.78229]
["bitfinex","ETHUSD",1645203129025,0.3245,2807.6,2806.5,2.19929]
["bitfinex","ETHUSD",1645203129223,0.3245,2807.6,2806.5,0.417]
["bitfinex","ETHUSD",1645203129224,0.60670113,2807.0,2806.5,0.417]
["bitfinex","ETHUSD",1645203129428,1.0,2806.6,2806.5,0.417]
["bitfinex","ETHUSD",1645203130225,1.0,2806.6,2805.6,1.1609]
["bitfinex","ETHUSD",1645203130226,0.55276652,2806.5,2805.6,2.94383]
["bitfinex","ETHUSD",1645203130426,0.55276652,2806.5,2805.4,2.20013]
["bitfinex","ETHUSD",1645203130725,1.0,2805.9,2805.4,0.417]
["bitfinex","ETHUSD",1645203130925,1.0,2805.5,2805.4,0.417]
["bitfinex","ETHUSD",1645203131728,1.0,2805.5,2805.1,0.00139413]
["bitfinex","ETHUSD",1645203132259,1.0,2805.2,2805.1,0.00139413]
["bitfinex","ETHUSD",1645203134262,1.0,2805.2,2805.0,0.00139417]
["bitfinex","ETHUSD",1645203134662,0.69945417,2805.5,2805.0,0.00139417]
["bitfinex","ETHUSD",1645203134863,1.0,2805.1,2805.0,0.00139417]
["bitfinex","ETHUSD",1645203135463,1.0,2805.1,2805.0,0.0013942]
["bitfinex","ETHUSD",1645203136709,1.0,2805.1,2804.9,0.89286008]
["bitfinex","ETHUSD",1645203136909,1.0,2805.2,2804.9,0.89286008]
["bitfinex","ETHUSD",1645203137108,1.0,2805.2,2804.9,3.56788458]
["bitfinex","ETHUSD",1645203137309,1.0,2805.0,2804.9,3.98488458]
["bitfinex","ETHUSD",1645203137810,1.0,2805.0,2804.9,4.98488458]
["bitfinex","ETHUSD",1645203138208,1.0,2805.0,2804.9,5.28488458]
["bitfinex","ETHUSD",1645203139017,1.0,2805.0,2804.9,5.2837345]
["bitfinex","ETHUSD",1645203139212,1.0,2805.0,2804.9,4.9837345]
["bitfinex","ETHUSD",1645203139411,1.0,2805.0,2804.9,3.20033]
["bitfinex","ETHUSD",1645203139862,1.0,2805.0,2804.9,6.70033]
["bitfinex","ETHUSD",1645203140058,1.0,2805.0,2804.9,3.20033]
["bitfinex","ETHUSD",1645203140259,1.0,2805.0,2804.9,4.09192]
["bitfinex","ETHUSD",1645203141362,1.0,2805.0,2804.9,3.20033]
["bitfinex","ETHUSD",1645203141963,1.0,2805.0,2804.8,0.00118716]
["bitfinex","ETHUSD",1645203142361,0.69238882,2805.4,2804.8,0.00118716]
["bitfinex","ETHUSD",1645203142362,1.0,2804.9,2804.8,0.00118716]
["bitfinex","ETHUSD",1645203143810,1.0,2804.9,2804.7,1.61791788]
["bitfinex","ETHUSD",1645203144211,1.0,2804.8,2804.7,1.61791788]
["bitfinex","ETHUSD",1645203145210,1.0,2804.8,2804.7,1.6179179]
["bitfinex","ETHUSD",1645203146216,1.0,2804.8,2804.7,1.61673655]
["bitfinex","ETHUSD",1645203147460,1.0,2804.8,2804.7,0.77434059]
["bitfinex","ETHUSD",1645203147665,1.0,2804.8,2804.2,1.621712]
["bitfinex","ETHUSD",1645203148060,1.0,2804.7,2804.2,1.621712]
["bitfinex","ETHUSD",1645203148465,1.0,2804.3,2804.2,1.621712]
["bitfinex","ETHUSD",1645203148664,1.0,2804.3,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203148865,0.95,2804.3,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203149065,0.69452819,2804.9,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203149464,1.0,2804.3,2804.2,1.61698192]
["bitfinex","ETHUSD",1645203152118,1.0,2804.3,2804.2,1.79518192]
["bitfinex","ETHUSD",1645203152320,1.0,2804.3,2804.2,2.09518192]
["bitfinex","ETHUSD",1645203152922,1.13640303,2805.4,2804.2,8.79582192]
["bitfinex","ETHUSD",1645203152923,1.0,2804.4,2804.2,8.79582192]
["bitfinex","ETHUSD",1645203153118,1.0,2804.4,2804.2,7.97129192]
["bitfinex","ETHUSD",1645203153318,1.0,2804.4,2804.2,4.22580192]
["bitfinex","ETHUSD",1645203153521,1.0,2804.4,2804.2,3.33398192]
["bitfinex","ETHUSD",1645203153719,1.0,2804.3,2804.2,3.33398192]
["bitfinex","ETHUSD",1645203156567,0.95,2804.3,2804.2,3.33398192]
["bitfinex","ETHUSD",1645203156968,1.13624987,2805.4,2804.2,3.33398192]
["bitfinex","ETHUSD",1645203156969,1.13633283,2805.4,2804.5,0.89198]
["bitfinex","ETHUSD",1645203157168,0.00223283,2805.4,2804.5,0.89198]
["bitfinex","ETHUSD",1645203157572,1.0,2804.6,2804.5,0.89198]
["bitfinex","ETHUSD",1645203158377,1.0,2804.6,2804.3,1.78849785]
["bitfinex","ETHUSD",1645203158616,0.18597989,2806.6,2804.6,22.42667185]
["bitfinex","ETHUSD",1645203158920,1.188,2807.8,2805.6,20.81]
["bitfinex","ETHUSD",1645203159113,2.7871,2807.7,2805.8,27.31]
["bitfinex","ETHUSD",1645203159314,3.01134403,2808.2,2805.8,27.31]
["bitfinex","ETHUSD",1645203159315,3.69723981,2808.6,2807.2,6.23707]
["bitfinex","ETHUSD",1645203159515,3.69723981,2808.6,2808.0,0.891]
["bitfinex","ETHUSD",1645203159516,0.53378816,2808.1,2808.0,0.891]
["bitfinex","ETHUSD",1645203159713,0.53975604,2807.8,2806.8,2.67316]
["bitfinex","ETHUSD",1645203160117,0.49922843,2808.1,2806.7,0.417]
["bitfinex","ETHUSD",1645203160118,0.59877641,2807.3,2806.7,0.417]
["bitfinex","ETHUSD",1645203160316,0.59877641,2807.3,2806.4,2.7823794]
["bitfinex","ETHUSD",1645203160317,0.49922843,2806.9,2806.5,1.78266]
["bitfinex","ETHUSD",1645203160514,0.59877641,2807.3,2806.5,1.78266]
["bitfinex","ETHUSD",1645203160515,0.49922843,2806.8,2806.5,1.78266]
["bitfinex","ETHUSD",1645203160713,0.49922843,2806.8,2806.6,0.89133]
["bitfinex","ETHUSD",1645203160914,0.59877641,2807.3,2806.3,0.89137]
["bitfinex","ETHUSD",1645203161116,0.59877641,2807.3,2806.8,0.89135]
["bitfinex","ETHUSD",1645203161315,0.59877641,2807.3,2806.8,1.78271]
["bitfinex","ETHUSD",1645203161515,0.49922843,2806.9,2806.8,1.78271]
["bitfinex","ETHUSD",1645203162114,0.50111704,2806.9,2806.8,1.78271]
["bitfinex","ETHUSD",1645203163282,0.49922843,2806.9,2806.8,1.78271]
["bitfinex","ETHUSD",1645203164484,0.49922843,2806.9,2806.8,2.19971]
["bitfinex","ETHUSD",1645203164683,0.0022978,2807.0,2806.8,6.87781]
["bitfinex","ETHUSD",1645203164883,0.50152623,2807.0,2806.8,4.26882]
["bitfinex","ETHUSD",1645203165184,0.50152623,2807.0,2806.9,3.5]
["bitfinex","ETHUSD",1645203165385,0.0022978,2807.0,2806.9,6.69904]
["bitfinex","ETHUSD",1645203165684,0.49922843,2807.3,2807.1,0.89085]
["bitfinex","ETHUSD",1645203166024,0.00142788,2807.8,2807.5,0.89083]
["bitfinex","ETHUSD",1645203166218,0.00142788,2807.8,2807.6,0.717]
["bitfinex","ETHUSD",1645203166718,0.00142788,2807.8,2807.6,1.6077032]
["bitfinex","ETHUSD",1645203166918,0.00142788,2807.8,2807.6,3.4984132]
["bitfinex","ETHUSD",1645203167321,0.00142788,2807.8,2807.6,1.717]
["bitfinex","ETHUSD",1645203168520,0.00142788,2807.8,2807.6,0.717]
["bitfinex","ETHUSD",1645203168725,0.00142788,2807.8,2807.5,0.89083]
["bitfinex","ETHUSD",1645203169122,0.00142788,2807.8,2807.3,1.78166]
["bitfinex","ETHUSD",1645203169323,0.00381648,2807.8,2807.3,1.78166]
["bitfinex","ETHUSD",1645203169521,0.0023886,2807.8,2807.3,1.78166]
["bitfinex","ETHUSD",1645203170476,10.45839,2809.1,2807.3,1.78166]
["bitfinex","ETHUSD",1645203170477,0.00238862,2807.7,2807.3,1.78166]
["bitfinex","ETHUSD",1645203171670,0.00238065,2807.6,2807.3,1.78166]
["bitfinex","ETHUSD",1645203171873,0.00238065,2807.6,2807.1,1.7821]
["bitfinex","ETHUSD",1645203172874,0.00238067,2807.5,2807.1,1.7821]
["bitfinex","ETHUSD",1645203173275,0.00238067,2807.5,2807.2,0.8911]
["bitfinex","ETHUSD",1645203173925,0.00222221,2807.4,2807.2,0.8911]
["bitfinex","ETHUSD",1645203175121,0.00445042,2807.4,2807.2,0.8911]
["bitfinex","ETHUSD",1645203175323,0.00222821,2807.4,2807.2,0.8911]
["bitfinex","ETHUSD",1645203176328,0.00445642,2807.4,2807.2,0.8911]
["bitfinex","ETHUSD",1645203176523,0.00222821,2807.4,2807.2,1.78179]
["bitfinex","ETHUSD",1645203177272,0.00222821,2807.4,2807.2,0.89086]
["bitfinex","ETHUSD",1645203177663,0.0022365,2807.4,2807.2,0.89086]
["bitfinex","ETHUSD",1645203177864,0.0022365,2807.4,2807.1,1.7821]
["bitfinex","ETHUSD",1645203178666,1.0022365,2807.4,2807.1,1.7821]
["bitfinex","ETHUSD",1645203178864,1.00223527,2807.4,2807.1,1.7821]
["bitfinex","ETHUSD",1645203181116,1.00447178,2807.4,2807.1,1.7821]
["bitfinex","ETHUSD",1645203181312,1.00223651,2807.4,2807.2,0.89104]
["bitfinex","ETHUSD",1645203182514,1.00223674,2807.4,2807.2,0.89104]
["bitfinex","ETHUSD",1645203183517,1.00223674,2807.4,2806.8,1.78227]
["bitfinex","ETHUSD",1645203183518,1.00447348,2807.4,2806.8,1.78227]
["bitfinex","ETHUSD",1645203183714,1.00223674,2807.4,2806.9,0.89116]
["bitfinex","ETHUSD",1645203183912,1.00223674,2807.4,2806.8,1.78227]
["bitfinex","ETHUSD",1645203184315,1.00223674,2807.4,2806.2,0.1781]
["bitfinex","ETHUSD",1645203184316,1.0,2807.0,2806.2,0.1781]
["bitfinex","ETHUSD",1645203184513,1.00223674,2807.4,2806.2,1.7826]
["bitfinex","ETHUSD",1645203184514,1.0,2806.9,2806.2,1.7826]
["bitfinex","ETHUSD",1645203184781,1.0,2806.3,2806.1,0.89141]
["bitfinex","ETHUSD",1645203185168,0.00223665,2807.2,2806.1,0.89141]
["bitfinex","ETHUSD",1645203185468,1.0,2806.2,2806.1,0.89141]
["bitfinex","ETHUSD",1645203185668,1.0,2806.2,2806.0,1.78275]
["bitfinex","ETHUSD",1645203186070,0.62077408,2806.4,2806.1,0.89138]
["bitfinex","ETHUSD",1645203186269,0.00223639,2807.1,2805.5,4.20818801]
["bitfinex","ETHUSD",1645203186270,1.0,2806.1,2805.5,0.00118883]
["bitfinex","ETHUSD",1645203186668,1.0,2806.2,2805.5,0.00118883]
["bitfinex","ETHUSD",1645203187068,1.0,2805.6,2805.5,0.00118883]
["bitfinex","ETHUSD",1645203188522,1.0,2805.6,2805.4,0.00118887]
["bitfinex","ETHUSD",1645203188723,1.89189,2805.6,2805.4,0.00118887]
["bitfinex","ETHUSD",1645203188922,1.57698883,2806.0,2805.4,0.00118887]
["bitfinex","ETHUSD",1645203189123,1.0,2805.5,2805.4,0.00118887]
["bitfinex","ETHUSD",1645203189726,2.615e-05,2805.4,2804.9,0.00475641]
["bitfinex","ETHUSD",1645203189922,2.615e-05,2805.4,2805.0,0.89178]
["bitfinex","ETHUSD",1645203190124,1.0,2805.1,2805.0,0.89178]
["bitfinex","ETHUSD",1645203190722,1.0,2805.1,2805.0,1.19178]
["bitfinex","ETHUSD",1645203191934,1.0,2805.1,2804.6,1.61667185]
["bitfinex","ETHUSD",1645203192367,1.0,2804.8,2804.6,1.61667185]
["bitfinex","ETHUSD",1645203192573,1.0,2804.7,2804.6,1.61667185]
["bitfinex","ETHUSD",1645203193166,1.0,2804.7,2804.6,1.61807165]
["bitfinex","ETHUSD",1645203193768,2.615e-05,2805.4,2804.6,2.09627165]
["bitfinex","ETHUSD",1645203193769,1.0,2804.9,2804.6,2.09627165]
["bitfinex","ETHUSD",1645203193971,1.0,2804.9,2804.8,0.8915944]
["bitfinex","ETHUSD",1645203194373,1.0,2804.9,2804.8,1.1915944]
["bitfinex","ETHUSD",1645203194770,1.0,2804.9,2804.8,0.3]
["bitfinex","ETHUSD",1645203194969,1.0,2805.2,2804.7,1.78316]
["bitfinex","ETHUSD",1645203195372,1.0,2804.9,2804.7,2.78316]
["bitfinex","ETHUSD",1645203195773,1.0,2804.9,2804.7,2.78455973]
["bitfinex","ETHUSD",1645203196024,1.0,2804.9,2804.8,1.78339]
["bitfinex","ETHUSD",1645203196224,0.95,2804.9,2804.8,2.08339]
["bitfinex","ETHUSD",1645203196425,0.02844493,2805.4,2805.0,0.3]
["bitfinex","ETHUSD",1645203196826,0.02844493,2805.4,2805.1,0.89172]
["bitfinex","ETHUSD",1645203197228,1.0,2805.2,2805.1,0.89172]
["bitfinex","ETHUSD",1645203198032,0.01984493,2805.4,2805.1,0.89287093]
["bitfinex","ETHUSD",1645203198230,0.01984493,2805.4,2805.2,0.417]
["bitfinex","ETHUSD",1645203199233,0.01984493,2805.4,2805.2,0.41815091]
["bitfinex","ETHUSD",1645203199962,0.01984493,2805.4,2805.2,0.71815091]
["bitfinex","ETHUSD",1645203200167,2.615e-05,2805.4,2805.2,0.71815091]
["bitfinex","ETHUSD",1645203200965,2.615e-05,2805.4,2805.2,0.30115091]
["bitfinex","ETHUSD",1645203201766,2.615e-05,2805.4,2805.2,0.30119245]
["bitfinex","ETHUSD",1645203203717,1.0,2805.3,2805.2,0.00119245]
["bitfinex","ETHUSD",1645203204915,1.00180351,2805.3,2805.2,0.00119245]
["bitfinex","ETHUSD",1645203205315,1.00180351,2805.3,2805.1,0.00118538]
["bitfinex","ETHUSD",1645203205716,1.0,2805.2,2805.1,0.00118538]
["bitfinex","ETHUSD",1645203206517,1.0,2805.2,2805.1,0.0011854]
["bitfinex","ETHUSD",1645203207770,1.0,2805.2,2805.0,0.00118542]
["bitfinex","ETHUSD",1645203208164,0.00180351,2805.3,2805.0,0.00118542]
["bitfinex","ETHUSD",1645203208562,1.0,2805.1,2805.0,0.00118542]
["bitfinex","ETHUSD",1645203208963,1.0,2805.1,2805.0,0.00118667]
["bitfinex","ETHUSD",1645203209167,1.0,2805.2,2805.0,0.00118667]
["bitfinex","ETHUSD",1645203209369,1.0,2805.2,2805.0,0.89273667]
["bitfinex","ETHUSD",1645203209569,1.00180351,2805.3,2805.0,1.78425307]
["bitfinex","ETHUSD",1645203209766,1.00055583,2805.3,2805.1,0.89157]
["bitfinex","ETHUSD",1645203209969,1.00055583,2805.3,2805.2,0.417]
["bitfinex","ETHUSD",1645203209970,0.00055583,2805.3,2805.2,0.417]
["bitfinex","ETHUSD",1645203210168,2.615e-05,2805.4,2805.2,0.5952]
["bitfinex","ETHUSD",1645203210768,2.615e-05,2805.4,2805.2,0.417]
["bitfinex","ETHUSD",1645203211009,2.615e-05,2805.4,2805.2,1.3084223]
["bitfinex","ETHUSD",1645203211212,2.615e-05,2805.4,2805.2,1.30960889]
["bitfinex","ETHUSD",1645203211411,2.615e-05,2805.4,2805.2,1.30961659]
["bitfinex","ETHUSD",1645203212411,2.615e-05,2805.4,2805.2,2.30961659]
["bitfinex","ETHUSD",1645203212611,2.615e-05,2805.4,2805.2,2.30961637]
["bitfinex","ETHUSD",1645203213613,2.615e-05,2805.4,2805.2,1.89380274]
["bitfinex","ETHUSD",1645203213815,2.615e-05,2805.4,2805.2,1.89261637]
["bitfinex","ETHUSD",1645203214215,1.00002615,2805.4,2805.2,1.89261637]
["bitfinex","ETHUSD",1645203214413,1.00002615,2805.4,2805.2,0.89261637]
["bitfinex","ETHUSD",1645203214613,1.0,2805.3,2805.2,0.89261637]
["bitfinex","ETHUSD",1645203214866,1.0,2805.3,2805.2,0.89380274]
["bitfinex","ETHUSD",1645203215065,1.0,2805.3,2805.2,0.89261637]
["bitfinex","ETHUSD",1645203215867,1.0,2805.3,2805.2,0.00118637]
["bitfinex","ETHUSD",1645203216067,1.0,2805.3,2805.1,0.00118643]
["bitfinex","ETHUSD",1645203216466,2.615e-05,2805.4,2805.1,0.00118643]
["bitfinex","ETHUSD",1645203216672,1.0,2805.2,2805.1,0.00118643]
["bitfinex","ETHUSD",1645203217267,1.0,2805.2,2805.1,0.00237286]
["bitfinex","ETHUSD",1645203217469,1.0,2805.2,2805.1,0.00118643]
["bitfinex","ETHUSD",1645203218616,1.0,2805.2,2805.0,0.00118647]
["bitfinex","ETHUSD",1645203218916,1.0,2805.1,2805.0,0.00118647]
["bitfinex","ETHUSD",1645203219717,1.0,2805.1,2805.0,0.00119364]
["bitfinex","ETHUSD",1645203221016,1.0,2805.1,2804.9,0.00119367]
["bitfinex","ETHUSD",1645203221218,1.0,2805.1,2804.9,0.89313367]
["bitfinex","ETHUSD",1645203221418,1.0,2805.0,2804.9,0.89313367]
["bitfinex","ETHUSD",1645203222273,1.0,2805.0,2804.9,0.89313369]
["bitfinex","ETHUSD",1645203223570,1.0,2805.0,2804.9,0.89194]
["bitfinex","ETHUSD",1645203226122,1.0,2805.0,2804.8,0.00118447]
["bitfinex","ETHUSD",1645203226512,1.0,2804.9,2804.8,0.00118447]
["bitfinex","ETHUSD",1645203227011,1.0,2804.9,2804.8,0.00118703]
["bitfinex","ETHUSD",1645203228212,1.0,2805.0,2804.7,3.56860705]
["bitfinex","ETHUSD",1645203228612,1.0,2804.9,2804.7,3.56860705]
["bitfinex","ETHUSD",1645203228819,2.615e-05,2805.4,2804.7,3.56860705]
["bitfinex","ETHUSD",1645203228820,2.615e-05,2805.4,2804.8,4.0]
["bitfinex","ETHUSD",1645203229015,2.615e-05,2805.4,2804.9,0.417]
["bitfinex","ETHUSD",1645203229214,2.615e-05,2805.4,2805.0,1.96106]
["bitfinex","ETHUSD",1645203229414,2.615e-05,2805.4,2805.1,3.09128]
["bitfinex","ETHUSD",1645203229616,2.615e-05,2805.4,2805.2,0.1782]
["bitfinex","ETHUSD",1645203229863,2.615e-05,2805.4,2805.2,1.5952]
["bitfinex","ETHUSD",1645203230064,2.615e-05,2805.4,2805.2,1.48663]
["bitfinex","ETHUSD",1645203230268,2.615e-05,2805.4,2805.2,3.3781166]
["bitfinex","ETHUSD",1645203230569,2.615e-05,2805.4,2805.2,3.37930291]
["bitfinex","ETHUSD",1645203231767,2.615e-05,2805.4,2805.2,2.48781631]
["bitfinex","ETHUSD",1645203232966,2.615e-05,2805.4,2805.2,2.48900262]
["bitfinex","ETHUSD",1645203233168,2.615e-05,2805.4,2805.2,2.43781631]
["bitfinex","ETHUSD",1645203233365,2.615e-05,2805.4,2805.2,2.25961631]
["bitfinex","ETHUSD",1645203234213,2.615e-05,2805.4,2805.2,2.25953678]
["bitfinex","ETHUSD",1645203235412,2.615e-05,2805.4,2805.2,1.26064356]
["bitfinex","ETHUSD",1645203235616,1.00002615,2805.4,2805.2,0.84253678]
["bitfinex","ETHUSD",1645203235816,1.00002615,2805.4,2805.2,0.00110678]
["bitfinex","ETHUSD",1645203236012,1.0,2805.3,2805.2,0.00110678]
["bitfinex","ETHUSD",1645203236613,1.0,2805.3,2805.2,0.00221356]
["bitfinex","ETHUSD",1645203236813,1.0,2805.3,2805.2,0.00110678]
["bitfinex","ETHUSD",1645203237863,1.0,2805.3,2805.1,1.784108]
["bitfinex","ETHUSD",1645203238263,1.0,2805.2,2805.1,1.784108]
["bitfinex","ETHUSD",1645203238864,1.0,2805.3,2805.1,1.784108]
["bitfinex","ETHUSD",1645203239067,2.615e-05,2805.4,2805.1,1.78410802]
["bitfinex","ETHUSD",1645203239365,2.615e-05,2805.4,2805.1,2.67567802]
["bitfinex","ETHUSD",1645203239569,2.615e-05,2805.4,2805.1,3.67567802]
["bitfinex","ETHUSD",1645203240168,2.615e-05,2805.4,2805.1,3.675678]
["bitfinex","ETHUSD",1645203240368,2.615e-05,2805.4,2805.2,0.89152]
["bitfinex","ETHUSD",1645203240670,1.0,2805.3,2805.1,2.625678]
["bitfinex","ETHUSD",1645203241120,1.0,2805.2,2805.1,2.625678]
["bitfinex","ETHUSD",1645203241514,1.0,2805.2,2805.1,2.62448]
["bitfinex","ETHUSD",1645203246065,1.0,2805.2,2805.1,0.89157]
["bitfinex","ETHUSD",1645203246865,1.0,2805.2,2805.0,1.78454674]
["bitfinex","ETHUSD",1645203247068,1.0,2805.2,2805.0,2.67630674]
["bitfinex","ETHUSD",1645203247264,1.0,2805.1,2805.0,2.67630674]
["bitfinex","ETHUSD",1645203247465,1.0,2805.1,2805.0,1.78454674]
["bitfinex","ETHUSD",1645203248717,1.0,2805.1,2805.0,1.78336]
["bitfinex","ETHUSD",1645203254074,1.0,2805.1,2805.0,2.08336]
["bitfinex","ETHUSD",1645203256822,1.0,2805.2,2805.0,2.97496]
["bitfinex","ETHUSD",1645203257226,2.615e-05,2805.4,2805.2,20.81]
["bitfinex","ETHUSD",1645203257426,2.615e-05,2805.4,2805.3,27.4052]
["bitfinex","ETHUSD",1645203257624,4.4894,2807.2,2806.0,0.8911]
["bitfinex","ETHUSD",1645203257827,1.1989,2807.2,2806.1,0.1781]
["bitfinex","ETHUSD",1645203258029,1.1989,2807.2,2806.9,0.8911]
["bitfinex","ETHUSD",1645203258231,0.5,2806.7,2806.1,1.2462]
["bitfinex","ETHUSD",1645203258426,0.5,2806.7,2806.4,1.78256]
["bitfinex","ETHUSD",1645203258628,0.5,2807.0,2806.4,1.78256]
["bitfinex","ETHUSD",1645203258829,0.5,2806.6,2806.4,1.78256]
["bitfinex","ETHUSD",1645203259029,0.5,2806.6,2806.5,1.78218]
["bitfinex","ETHUSD",1645203259786,0.5,2806.6,2806.2,1.78243]
["bitfinex","ETHUSD",1645203259969,0.5,2806.6,2806.4,2.67374]
["bitfinex","ETHUSD",1645203260168,0.5,2806.6,2806.2,1.78243]
["bitfinex","ETHUSD",1645203260169,0.5,2806.3,2806.2,1.78243]
["bitfinex","ETHUSD",1645203260569,0.5,2806.5,2806.2,1.78243]
["bitfinex","ETHUSD",1645203260768,0.5,2806.3,2806.2,1.78243]
["bitfinex","ETHUSD",1645203261470,0.5,2806.3,2806.2,3.56511]
["bitfinex","ETHUSD",1645203262669,0.50238588,2806.4,2806.2,3.56511]
["bitfinex","ETHUSD",1645203262870,1.0,2807.4,2806.3,3.5]
["bitfinex","ETHUSD",1645203263170,0.00239001,2806.4,2806.3,1.0]
["bitfinex","ETHUSD",1645203263369,0.00239001,2806.4,2806.3,1.73329997]
["bitfinex","ETHUSD",1645203263619,0.00239001,2806.4,2806.3,2.62444997]
["bitfinex","ETHUSD",1645203264425,1.0,2807.4,2807.1,0.89113]
["bitfinex","ETHUSD",1645203265522,1.0,2807.4,2806.8,3.56452]
["bitfinex","ETHUSD",1645203265729,1.0,2807.4,2806.5,1.78245]
["bitfinex","ETHUSD",1645203265920,1.0,2807.4,2806.3,0.13819997]
["bitfinex","ETHUSD",1645203266121,1.0,2807.4,2806.5,0.8913]
["bitfinex","ETHUSD",1645203266722,0.00244968,2807.1,2806.3,1.92076997]
["bitfinex","ETHUSD",1645203266925,0.00244968,2807.1,2806.3,2.92076997]
["bitfinex","ETHUSD",1645203267123,0.00244968,2807.1,2806.3,2.33776997]
["bitfinex","ETHUSD",1645203267367,0.00244968,2807.1,2806.4,1.0]
["bitfinex","ETHUSD",1645203267568,0.00244968,2807.1,2806.9,0.89119]
["bitfinex","ETHUSD",1645203267968,1.0,2807.4,2806.9,0.89119]
["bitfinex","ETHUSD",1645203268573,1.0,2807.4,2806.8,3.56453]
["bitfinex","ETHUSD",1645203268970,1.0,2807.4,2806.4,1.0]
["bitfinex","ETHUSD",1645203268971,0.00237611,2807.3,2806.4,1.0]
["bitfinex","ETHUSD",1645203269371,0.00237611,2807.3,2806.3,3.09886997]
["bitfinex","ETHUSD",1645203269572,0.00237611,2807.3,2806.3,2.09886997]
["bitfinex","ETHUSD",1645203269772,0.00237611,2807.3,2806.5,1.78245]
["bitfinex","ETHUSD",1645203270171,0.00237615,2806.9,2806.5,2.67375]
["bitfinex","ETHUSD",1645203270373,0.00237615,2806.9,2806.6,1.0]
["bitfinex","ETHUSD",1645203270572,0.00237615,2806.9,2806.5,2.67375]
["bitfinex","ETHUSD",1645203270772,0.00237615,2806.9,2806.3,1.92076997]
["bitfinex","ETHUSD",1645203271265,0.00237615,2806.9,2806.3,1.78257]
["bitfinex","ETHUSD",1645203271458,0.70196053,2807.2,2806.3,1.78257]
["bitfinex","ETHUSD",1645203271459,0.00213006,2806.8,2806.3,1.78257]
["bitfinex","ETHUSD",1645203271657,0.009,2806.4,2806.3,1.78257]
["bitfinex","ETHUSD",1645203271858,0.00213006,2806.8,2806.3,1.78257]
["bitfinex","ETHUSD",1645203272261,1.0,2806.4,2806.3,1.78257]
["bitfinex","ETHUSD",1645203272857,1.0,2806.4,2805.7,2.85317197]
["bitfinex","ETHUSD",1645203273059,1.0,2806.4,2806.0,0.89147]
["bitfinex","ETHUSD",1645203273257,0.002141,2806.5,2805.7,2.85317197]
["bitfinex","ETHUSD",1645203273258,1.0,2806.3,2805.7,2.67507197]
["bitfinex","ETHUSD",1645203273458,0.002141,2806.5,2805.7,2.67507197]
["bitfinex","ETHUSD",1645203273459,1.0,2806.1,2805.7,2.67507197]
["bitfinex","ETHUSD",1645203273857,1.0,2805.8,2805.7,2.67507197]
["bitfinex","ETHUSD",1645203274257,1.0,2805.8,2805.7,1.00120197]
["bitfinex","ETHUSD",1645203274659,1.0,2805.8,2805.7,0.00120197]
["bitfinex","ETHUSD",1645203275071,1.0,2805.8,2805.6,0.89275202]
["bitfinex","ETHUSD",1645203275470,1.0,2805.7,2805.6,0.89275202]
["bitfinex","ETHUSD",1645203276270,1.0,2805.7,2805.6,0.89274525]
["bitfinex","ETHUSD",1645203277478,1.0,2805.7,2805.6,0.89155]
["bitfinex","ETHUSD",1645203278077,1.0,2805.7,2805.5,0.89275527]
["bitfinex","ETHUSD",1645203278078,1.0,2805.7,2805.5,0.00119527]
["bitfinex","ETHUSD",1645203278523,1.0,2805.6,2805.5,0.00119527]
["bitfinex","ETHUSD",1645203278726,1.0,2805.6,2805.5,0.00239054]
["bitfinex","ETHUSD",1645203278926,1.0,2805.6,2805.5,0.00119527]
["bitfinex","ETHUSD",1645203279924,1.0,2805.6,2805.4,0.00119656]
["bitfinex","ETHUSD",1645203280325,3.5672272,2805.9,2805.4,0.00119656]
["bitfinex","ETHUSD",1645203280526,1.0,2805.5,2805.4,0.00119656]
["bitfinex","ETHUSD",1645203281126,1.0,2805.5,2805.4,0.00119658]
["bitfinex","ETHUSD",1645203282286,1.0,2805.5,2805.3,0.0011966]
["bitfinex","ETHUSD",1645203282682,1.7836026,2805.6,2805.3,0.0011966]
["bitfinex","ETHUSD",1645203283081,1.7836026,2805.6,2804.9,0.00478713]
["bitfinex","ETHUSD",1645203283082,0.8919389,2805.2,2804.9,0.00478713]
["bitfinex","ETHUSD",1645203283480,1.0,2805.0,2804.9,0.00478713]
["bitfinex","ETHUSD",1645203283682,1.0,2805.0,2804.9,0.00464816]
["bitfinex","ETHUSD",1645203284683,1.0,2805.0,2804.6,2.6755]
["bitfinex","ETHUSD",1645203285081,0.8919389,2805.2,2804.6,2.6755]
["bitfinex","ETHUSD",1645203285082,1.0,2804.7,2804.6,2.6755]
["bitfinex","ETHUSD",1645203286320,1.0,2804.7,2804.2,0.00336896]
["bitfinex","ETHUSD",1645203286718,1.0,2804.4,2804.0,0.00336896]
["bitfinex","ETHUSD",1645203286920,1.0,2804.3,2803.9,0.13819997]
["bitfinex","ETHUSD",1645203287120,1.0,2804.3,2804.0,0.00336896]
["bitfinex","ETHUSD",1645203287421,9.9505,2805.2,2804.1,0.89768443]
["bitfinex","ETHUSD",1645203287619,7.208,2805.2,2804.1,1.78973443]
["bitfinex","ETHUSD",1645203287823,7.208,2805.2,2804.2,0.00336896]
["bitfinex","ETHUSD",1645203287824,0.89205,2804.9,2804.2,0.00336896]
["bitfinex","ETHUSD",1645203288024,0.8920445,2804.8,2804.1,0.00563443]
["bitfinex","ETHUSD",1645203288221,1.0,2804.2,2804.1,0.01028288]
["bitfinex","ETHUSD",1645203288424,1.0,2804.2,2804.1,0.00464845]
["bitfinex","ETHUSD",1645203289021,1.0,2804.2,2804.1,1.78860845]
["bitfinex","ETHUSD",1645203289524,1.0,2804.2,2804.1,1.78396]
["bitfinex","ETHUSD",1645203290573,1.0,2804.3,2804.1,1.78396]
["bitfinex","ETHUSD",1645203290772,1.0,2804.3,2804.1,2.67918896]
["bitfinex","ETHUSD",1645203290974,1.0,2804.5,2804.1,2.67582]
["bitfinex","ETHUSD",1645203291175,1.0,2804.5,2804.2,2.78368]
["bitfinex","ETHUSD",1645203291973,1.0,2804.5,2804.2,2.78484208]
["bitfinex","ETHUSD",1645203292374,1.0,2804.5,2804.2,3.67668208]
["bitfinex","ETHUSD",1645203292575,1.0,2804.5,2804.3,1.78369]
["bitfinex","ETHUSD",1645203292981,1.0,2804.6,2804.3,1.78369]
["bitfinex","ETHUSD",1645203294227,1.0,2804.6,2804.3,1.78488957]
["bitfinex","ETHUSD",1645203294431,1.0,2804.6,2804.3,2.67672957]
["bitfinex","ETHUSD",1645203294629,1.0,2804.6,2804.4,1.0]
["bitfinex","ETHUSD",1645203295428,1.0,2804.6,2804.4,1.89182]
["bitfinex","ETHUSD",1645203295732,2.7842,2805.2,2804.4,1.89301955]
["bitfinex","ETHUSD",1645203295927,4.11333187,2805.3,2804.4,1.89301955]
["bitfinex","ETHUSD",1645203295928,1.00033187,2805.3,2804.6,0.89185]
["bitfinex","ETHUSD",1645203296128,1.0,2805.0,2804.6,0.89185]
["bitfinex","ETHUSD",1645203296530,1.0,2805.0,2804.7,0.89186]
["bitfinex","ETHUSD",1645203296730,0.00033187,2805.3,2804.7,4.3930532]
["bitfinex","ETHUSD",1645203296731,1.0,2805.1,2804.7,4.3930532]
["bitfinex","ETHUSD",1645203296930,1.0,2805.1,2804.9,0.89152]
["bitfinex","ETHUSD",1645203297306,0.00033187,2805.3,2804.9,0.89152]
["bitfinex","ETHUSD",1645203297307,1.00033187,2805.3,2804.9,0.89152]
["bitfinex","ETHUSD",1645203297498,0.00033187,2805.3,2804.9,0.89152]
["bitfinex","ETHUSD",1645203297896,0.00033187,2805.3,2804.9,0.89271311]
["bitfinex","ETHUSD",1645203298094,0.00033187,2805.3,2804.9,4.39271311]
["bitfinex","ETHUSD",1645203298298,0.00033187,2805.3,2805.0,1.0]
["bitfinex","ETHUSD",1645203298596,0.00033187,2805.3,2805.0,2.78312]
["bitfinex","ETHUSD",1645203299197,0.00033187,2805.3,2805.1,0.3]
["bitfinex","ETHUSD",1645203300402,0.00033187,2805.3,2805.1,0.30119407]
["bitfinex","ETHUSD",1645203300801,1.00033187,2805.3,2805.1,0.30119407]
["bitfinex","ETHUSD",1645203301219,1.00033187,2805.3,2805.1,1.30119407]
["bitfinex","ETHUSD",1645203301416,1.00033187,2805.3,2805.1,0.30119407]
["bitfinex","ETHUSD",1645203302318,1.00033187,2805.3,2805.1,1.30119407]
["bitfinex","ETHUSD",1645203303918,1.00033187,2805.3,2805.1,0.30119389]
["bitfinex","ETHUSD",1645203304118,1.0,2805.2,2805.1,0.30119389]
["bitfinex","ETHUSD",1645203304977,1.00541998,2805.2,2805.1,0.30119389]
["bitfinex","ETHUSD",1645203305177,1.00541998,2805.2,2805.1,0.3]
["bitfinex","ETHUSD",1645203305478,0.00541998,2805.2,2805.1,0.3]
["bitfinex","ETHUSD",1645203306476,1.00541998,2805.2,2805.1,0.3]
["bitfinex","ETHUSD",1645203306676,1.00541998,2805.2,2805.1,0.29859178]
["bitfinex","ETHUSD",1645203307280,1.00541998,2805.2,2805.0,0.2465]
["bitfinex","ETHUSD",1645203307677,1.0,2805.1,2805.0,0.24769394]
["bitfinex","ETHUSD",1645203308281,1.0,2805.1,2805.0,0.54769394]
["bitfinex","ETHUSD",1645203308920,1.0,2805.1,2805.0,0.5465]
["bitfinex","ETHUSD",1645203309520,1.0,2805.1,2805.0,0.2465]
["bitfinex","ETHUSD",1645203310722,1.0,2805.1,2804.9,0.00119399]
["bitfinex","ETHUSD",1645203311124,1.0,2805.0,2804.9,0.00119399]
["bitfinex","ETHUSD",1645203311326,1.0,2805.0,2804.5,0.00142884]
["bitfinex","ETHUSD",1645203311723,1.0,2804.6,2804.5,0.00142884]
["bitfinex","ETHUSD",1645203312373,1.0,2804.6,2804.3,3.08711896]
["bitfinex","ETHUSD",1645203312374,1.0,2804.6,2804.3,2.08711896]
["bitfinex","ETHUSD",1645203312571,1.0,2804.6,2804.4,0.5]
["bitfinex","ETHUSD",1645203312771,1.0,2804.6,2804.3,0.3]
["bitfinex","ETHUSD",1645203312772,0.06361886,2805.2,2804.3,0.3]
["bitfinex","ETHUSD",1645203312969,0.06361886,2805.2,2804.4,0.00336896]
["bitfinex","ETHUSD",1645203312970,1.0,2804.5,2804.4,0.00336896]
["bitfinex","ETHUSD",1645203313170,1.0,2804.5,2804.3,0.3]
["bitfinex","ETHUSD",1645203313372,1.0,2804.4,2804.3,0.3]
["bitfinex","ETHUSD",1645203316021,1.0,2804.5,2804.3,0.3]
["bitfinex","ETHUSD",1645203316325,1.0,2804.5,2804.4,0.00336992]
["bitfinex","ETHUSD",1645203316624,1.0,2804.5,2804.3,0.3]
["bitfinex","ETHUSD",1645203317022,1.0,2804.5,2804.3,1.19191]
["bitfinex","ETHUSD",1645203317228,1.0,2804.5,2804.3,0.30133003]
["bitfinex","ETHUSD",1645203317523,1.0,2804.4,2804.3,0.30133003]
["bitfinex","ETHUSD",1645203317825,1.0,2804.4,2804.3,0.00133003]
["bitfinex","ETHUSD",1645203318022,1.0,2804.4,2804.3,0.30133003]
["bitfinex","ETHUSD",1645203318422,1.0,2804.4,2804.2,0.0011676]
["bitfinex","ETHUSD",1645203318823,1.0,2804.3,2804.2,0.0011676]
["bitfinex","ETHUSD",1645203319027,1.0,2804.3,2804.2,0.004538]
["bitfinex","ETHUSD",1645203319222,1.0,2804.3,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203319625,0.99896286,2804.0,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203319867,1.40995273,2805.2,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203319868,0.11148284,2804.4,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203320070,0.11148284,2804.4,2803.9,0.09273797]
["bitfinex","ETHUSD",1645203320268,1.0,2804.1,2803.9,0.09273797]
["bitfinex","ETHUSD",1645203320469,1.0,2804.1,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203320870,1.0,2804.0,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203321171,1.0,2804.2,2803.9,0.09273797]
["bitfinex","ETHUSD",1645203321375,0.11148284,2804.4,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203321376,1.0,2804.0,2803.9,0.08936757]
["bitfinex","ETHUSD",1645203321573,1.0,2804.0,2803.9,0.98131757]
["bitfinex","ETHUSD",1645203321773,1.11148284,2804.4,2804.1,0.89188]
["bitfinex","ETHUSD",1645203321971,1.11148284,2804.4,2804.1,3.56749]
["bitfinex","ETHUSD",1645203322170,1.11148284,2804.4,2804.2,0.3]
["bitfinex","ETHUSD",1645203323375,0.11148284,2804.4,2804.2,2.08491958]
["bitfinex","ETHUSD",1645203323623,0.11148284,2804.4,2804.3,0.417]
["bitfinex","ETHUSD",1645203324625,1.0,2804.5,2804.3,0.417]
["bitfinex","ETHUSD",1645203325428,5.0835633,2805.2,2804.2,1.30119958]
["bitfinex","ETHUSD",1645203325429,1.0,2804.4,2804.2,0.30119958]
["bitfinex","ETHUSD",1645203325624,1.0,2804.4,2804.2,0.00119059]
["bitfinex","ETHUSD",1645203325824,1.0,2804.3,2804.2,0.00119059]
["bitfinex","ETHUSD",1645203326025,1.54676195,2804.3,2804.2,0.00119059]
["bitfinex","ETHUSD",1645203326327,1.0,2804.3,2804.2,0.00119059]
["bitfinex","ETHUSD",1645203326926,1.0,2804.3,2804.1,0.00119064]
["bitfinex","ETHUSD",1645203327370,0.52814324,2805.0,2804.1,0.00119064]
["bitfinex","ETHUSD",1645203327570,1.0,2804.2,2804.1,0.00119064]
["bitfinex","ETHUSD",1645203327972,1.0,2804.2,2804.1,0.0023813]
["bitfinex","ETHUSD",1645203328174,1.0,2804.2,2804.1,0.00119066]
["bitfinex","ETHUSD",1645203329171,1.0,2804.2,2804.0,0.00119222]
["bitfinex","ETHUSD",1645203329675,0.52814324,2805.0,2804.0,0.00119222]
["bitfinex","ETHUSD",1645203329872,1.0,2804.1,2804.0,0.00119222]
["bitfinex","ETHUSD",1645203330471,1.0,2804.1,2804.0,0.00119225]
["bitfinex","ETHUSD",1645203331723,1.0,2804.1,2803.9,0.00119227]
["bitfinex","ETHUSD",1645203332123,1.0,2804.0,2803.9,0.00119227]
["bitfinex","ETHUSD",1645203332825,1.0,2804.0,2803.9,0.0023843]
["bitfinex","ETHUSD",1645203333025,1.0,2804.0,2803.9,0.00119203]
["bitfinex","ETHUSD",1645203334025,1.0,2804.0,2803.8,0.00119205]
["bitfinex","ETHUSD",1645203334430,0.03094632,2804.4,2803.8,0.00119205]
["bitfinex","ETHUSD",1645203334629,1.0,2803.9,2803.8,0.00456245]
["bitfinex","ETHUSD",1645203334873,1.0,2803.9,2803.8,0.00119205]
["bitfinex","ETHUSD",1645203335272,1.0,2803.9,2803.8,0.00119207]
["bitfinex","ETHUSD",1645203336473,1.0,2803.9,2803.7,0.00119214]
["bitfinex","ETHUSD",1645203336773,0.01463357,2804.1,2803.7,0.00119214]
["bitfinex","ETHUSD",1645203337080,1.0,2803.8,2803.7,0.00119214]
["bitfinex","ETHUSD",1645203337673,1.0,2803.8,2803.6,0.3]
["bitfinex","ETHUSD",1645203338075,1.0,2803.7,2803.6,0.3]
["bitfinex","ETHUSD",1645203338724,1.0,2803.7,2803.6,0.3011922]
["bitfinex","ETHUSD",1645203339325,1.0,2803.7,2803.6,0.0011922]
["bitfinex","ETHUSD",1645203340128,1.0,2803.7,2803.5,0.0011952]
["bitfinex","ETHUSD",1645203340527,0.06390558,2803.9,2803.5,0.0011952]
["bitfinex","ETHUSD",1645203340828,1.0,2803.6,2803.5,0.0011952]
["bitfinex","ETHUSD",1645203341227,1.0,2803.6,2803.5,0.00119522]
["bitfinex","ETHUSD",1645203342470,1.0,2803.6,2803.4,0.00119525]
["bitfinex","ETHUSD",1645203342872,0.06390558,2803.9,2803.4,0.00018695]
["bitfinex","ETHUSD",1645203343072,1.0,2803.5,2803.4,0.00018695]
["bitfinex","ETHUSD",1645203343672,1.0,2803.5,2803.4,0.00119185]
["bitfinex","ETHUSD",1645203344073,1.54175318,2803.5,2803.4,0.00119185]
["bitfinex","ETHUSD",1645203344874,1.54175318,2803.5,2803.1,0.0033704]
["bitfinex","ETHUSD",1645203345274,1.0,2803.2,2803.1,0.0033704]
["bitfinex","ETHUSD",1645203345475,1.0,2803.2,2803.0,1.7844]
["bitfinex","ETHUSD",1645203345672,1.0,2803.2,2802.8,1.0033704]
["bitfinex","ETHUSD",1645203345872,0.54175318,2803.5,2802.9,1.51627365]
["bitfinex","ETHUSD",1645203345873,1.0,2803.1,2802.9,1.51627365]
["bitfinex","ETHUSD",1645203346136,0.54175318,2803.5,2802.7,2.33480477]
["bitfinex","ETHUSD",1645203346137,5.0,2803.0,2802.7,2.33480477]
["bitfinex","ETHUSD",1645203346331,5.0,2803.0,2802.4,1.0]
["bitfinex","ETHUSD",1645203346332,1.0,2803.0,2802.4,0.95]
["bitfinex","ETHUSD",1645203346527,1.0,2802.9,2802.4,0.95]
["bitfinex","ETHUSD",1645203346732,1.0,2802.9,2802.1,0.6782]
["bitfinex","ETHUSD",1645203346733,1.0,2802.9,2802.1,0.1782]
["bitfinex","ETHUSD",1645203346926,5.5698,2803.7,2802.2,1.51652625]
["bitfinex","ETHUSD",1645203346927,1.0,2802.5,2802.2,1.51652625]
["bitfinex","ETHUSD",1645203347127,1.0,2802.8,2802.5,1.61759535]
["bitfinex","ETHUSD",1645203347532,1.0,2802.8,2802.6,0.00140394]
["bitfinex","ETHUSD",1645203348128,1.0,2802.8,2802.6,3.30240022]
["bitfinex","ETHUSD",1645203348329,1.0,2802.8,2802.7,1.0]
["bitfinex","ETHUSD",1645203348728,1.0,2802.8,2802.6,3.08604394]
["bitfinex","ETHUSD",1645203349784,1.0,2802.8,2802.6,2.78604394]
["bitfinex","ETHUSD",1645203350382,1.07832439,2802.8,2802.6,2.78604394]
["bitfinex","ETHUSD",1645203350585,1.07832439,2802.8,2802.6,2.78605934]
["bitfinex","ETHUSD",1645203350784,1.07832439,2802.8,2802.6,3.08605934]
["bitfinex","ETHUSD",1645203350983,1.0,2802.7,2802.6,1.30140394]
["bitfinex","ETHUSD",1645203352081,1.0,2802.7,2802.6,1.3]
["bitfinex","ETHUSD",1645203352882,1.0,2802.7,2802.6,1.6]
["bitfinex","ETHUSD",1645203353083,1.0,2802.7,2802.6,3.1163378]
["bitfinex","ETHUSD",1645203353291,0.02851986,2802.8,2802.7,5.5]
["bitfinex","ETHUSD",1645203353526,1.1944,2805.1,2802.9,0.8921102]
["bitfinex","ETHUSD",1645203353527,1.0,2803.1,2802.9,0.8921102]
["bitfinex","ETHUSD",1645203353725,1.0,2803.1,2802.9,0.8421102]
["bitfinex","ETHUSD",1645203353926,1.0,2803.1,2803.0,0.6]
["bitfinex","ETHUSD",1645203354126,1.0,2803.1,2803.0,1.1952]
["bitfinex","ETHUSD",1645203354733,1.0,2803.1,2803.0,2.1952]
["bitfinex","ETHUSD",1645203355026,1.03659984,2803.4,2803.0,3.71132804]
["bitfinex","ETHUSD",1645203355229,1.03659984,2803.4,2803.0,2.1952]
["bitfinex","ETHUSD",1645203355629,0.03659984,2803.4,2803.0,1.1952]
["bitfinex","ETHUSD",1645203355829,0.03659984,2803.4,2803.0,2.1952]
["bitfinex","ETHUSD",1645203356030,0.03659984,2803.4,2803.1,0.89218]
["bitfinex","ETHUSD",1645203356231,0.03659984,2803.4,2803.1,1.7842926]
["bitfinex","ETHUSD",1645203356429,1.0,2803.7,2803.1,3.2842926]
["bitfinex","ETHUSD",1645203356633,1.0,2803.7,2803.2,1.5160039]
["bitfinex","ETHUSD",1645203356833,4.4015,2804.6,2803.3,0.3]
["bitfinex","ETHUSD",1645203356834,0.96287728,2803.8,2803.3,0.3]
["bitfinex","ETHUSD",1645203357031,4.4015,2804.6,2803.4,0.417]
["bitfinex","ETHUSD",1645203357278,3.0104,2804.8,2804.3,0.8918755]
["bitfinex","ETHUSD",1645203357583,0.64632105,2805.3,2804.3,1.1918755]
["bitfinex","ETHUSD",1645203357782,1.0,2804.5,2804.3,1.1918755]
["bitfinex","ETHUSD",1645203358377,1.0,2804.5,2804.3,0.3]
["bitfinex","ETHUSD",1645203358578,1.0,2804.5,2804.2,0.717]
["bitfinex","ETHUSD",1645203358788,1.0,2804.5,2804.2,0.3]
["bitfinex","ETHUSD",1645203358979,1.0,2804.3,2804.2,0.3]
["bitfinex","ETHUSD",1645203359181,1.0,2804.3,2804.1,0.3]
["bitfinex","ETHUSD",1645203359380,1.0,2804.3,2804.0,0.3]
["bitfinex","ETHUSD",1645203359580,1.0,2804.2,2804.0,0.3]
["bitfinex","ETHUSD",1645203360182,1.0,2804.1,2804.0,0.3]
["bitfinex","ETHUSD",1645203360383,1.0,2804.1,2803.8,0.39411492]
["bitfinex","ETHUSD",1645203360580,1.0,2804.1,2803.8,0.38936757]
["bitfinex","ETHUSD",1645203361029,1.0,2804.1,2803.8,1.28139627]
["bitfinex","ETHUSD",1645203361224,1.0,2804.1,2803.8,1.58139627]
["bitfinex","ETHUSD",1645203362727,0.82562446,2804.2,2803.8,23.39139627]
["bitfinex","ETHUSD",1645203362930,0.82562446,2804.2,2803.9,7.37886]
["bitfinex","ETHUSD",1645203362931,0.26570562,2804.2,2803.9,7.37886]
["bitfinex","ETHUSD",1645203363127,0.00033187,2805.3,2804.3,0.89169]
["bitfinex","ETHUSD",1645203363329,0.46284014,2805.0,2804.7,0.89155]
["bitfinex","ETHUSD",1645203363527,0.46284014,2805.0,2804.8,0.5952]
["bitfinex","ETHUSD",1645203363727,0.00033187,2805.3,2804.8,0.8952]
["bitfinex","ETHUSD",1645203363927,0.00033187,2805.3,2805.0,5.0]
["bitfinex","ETHUSD",1645203364131,0.0083084,2805.4,2805.3,4.0]
["bitfinex","ETHUSD",1645203364330,0.0083084,2805.4,2805.3,4.5952]
["bitfinex","ETHUSD",1645203364529,0.00219508,2805.8,2805.3,25.4052]
["bitfinex","ETHUSD",1645203364774,0.00219508,2805.8,2805.5,27.89242]
["bitfinex","ETHUSD",1645203364974,0.00219508,2805.8,2805.6,0.5952]
["bitfinex","ETHUSD",1645203365173,0.00219508,2805.8,2805.6,2.30811]
["bitfinex","ETHUSD",1645203365376,0.00439052,2805.8,2805.6,2.3082472]
["bitfinex","ETHUSD",1645203365579,0.46284014,2805.7,2805.6,1.0]
["bitfinex","ETHUSD",1645203365774,0.46284014,2805.7,2805.5,0.3]
["bitfinex","ETHUSD",1645203365775,0.46284014,2805.7,2805.2,0.1782]
["bitfinex","ETHUSD",1645203365978,0.46284014,2805.7,2805.2,0.3]
["bitfinex","ETHUSD",1645203366176,0.46284014,2805.7,2805.1,0.3]
["bitfinex","ETHUSD",1645203366376,0.46284014,2805.6,2805.2,1.7831382]
["bitfinex","ETHUSD",1645203366576,0.46284014,2805.3,2805.2,1.7831382]
["bitfinex","ETHUSD",1645203366975,0.46284014,2805.3,2804.8,1.0]
["bitfinex","ETHUSD",1645203367177,0.46284014,2805.3,2804.5,0.1782]
["bitfinex","ETHUSD",1645203367378,0.46284014,2805.1,2804.3,3.12257916]
["bitfinex","ETHUSD",1645203367580,0.46284014,2805.1,2804.7,1.783431]
["bitfinex","ETHUSD",1645203367777,0.46284014,2804.8,2804.7,1.783431]
["bitfinex","ETHUSD",1645203367980,0.46284014,2805.2,2804.7,1.783431]
["bitfinex","ETHUSD",1645203368177,0.46284014,2805.2,2804.7,1.961631]
["bitfinex","ETHUSD",1645203368376,0.46284014,2805.2,2804.8,0.89156]
["bitfinex","ETHUSD",1645203368629,0.46284014,2805.2,2804.7,4.4581414]
["bitfinex","ETHUSD",1645203368830,0.46284014,2805.2,2804.8,1.0]
["bitfinex","ETHUSD",1645203369030,5.59870114,2805.1,2804.8,1.3]
["bitfinex","ETHUSD",1645203369330,0.46284014,2805.0,2804.8,1.0]
["bitfinex","ETHUSD",1645203369929,0.46284014,2805.0,2804.7,1.783431]
["bitfinex","ETHUSD",1645203370534,0.46284014,2804.8,2804.7,1.783431]
["bitfinex","ETHUSD",1645203370740,0.46284014,2804.8,2804.3,3.12255532]
["bitfinex","ETHUSD",1645203370933,0.46284014,2804.8,2804.4,1.0]
["bitfinex","ETHUSD",1645203371133,0.46284014,2804.6,2804.4,1.0]
["bitfinex","ETHUSD",1645203371433,0.70979408,2805.0,2804.3,0.00951069]
["bitfinex","ETHUSD",1645203371434,0.46284014,2804.5,2804.3,0.00951069]
["bitfinex","ETHUSD",1645203371633,0.46284014,2804.5,2804.3,0.00475537]
["bitfinex","ETHUSD",1645203371831,0.46284014,2804.4,2804.3,0.00475537]
["bitfinex","ETHUSD",1645203372680,0.46284014,2804.4,2803.9,1.7839633]
["bitfinex","ETHUSD",1645203373080,0.46284014,2804.0,2803.9,1.7839633]
["bitfinex","ETHUSD",1645203373680,0.46284014,2804.0,2803.9,3.0839633]
["bitfinex","ETHUSD",1645203373880,0.46284014,2804.0,2803.9,2.7839633]
["bitfinex","ETHUSD",1645203374782,0.46284014,2804.0,2803.9,3.0839633]
["bitfinex","ETHUSD",1645203375387,0.46284014,2804.0,2803.9,4.8677433]
["bitfinex","ETHUSD",1645203375791,0.46284014,2804.3,2803.9,4.8677433]
["bitfinex","ETHUSD",1645203376046,0.46284014,2804.3,2804.1,0.89182]
["bitfinex","ETHUSD",1645203376246,0.46284014,2804.2,2804.1,0.89182]
["bitfinex","ETHUSD",1645203376447,0.46284014,2804.2,2804.1,1.78364]
["bitfinex","ETHUSD",1645203376847,0.46284014,2804.2,2804.1,2.78364]
["bitfinex","ETHUSD",1645203377246,0.46284014,2804.2,2804.1,1.89182]
["bitfinex","ETHUSD",1645203377445,0.46284014,2804.2,2804.1,0.89182]
["bitfinex","ETHUSD",1645203377645,0.46284014,2804.2,2804.1,1.89182]
["bitfinex","ETHUSD",1645203378045,0.46284014,2804.2,2804.1,0.89182]
["bitfinex","ETHUSD",1645203378245,0.46284014,2804.2,2804.1,1.89182]
["bitfinex","ETHUSD",1645203378449,5.59870114,2804.4,2804.1,1.89182]
["bitfinex","ETHUSD",1645203378648,5.135861,2804.4,2804.2,1.191801]
["bitfinex","ETHUSD",1645203378847,5.135861,2804.4,2804.2,1.891801]
["bitfinex","ETHUSD",1645203379051,5.135861,2804.4,2803.6,2.68047851]
["bitfinex","ETHUSD",1645203379252,1.14242553,2804.3,2803.6,2.68047851]
["bitfinex","ETHUSD",1645203379648,0.67958539,2804.3,2803.7,0.89548938]
["bitfinex","ETHUSD",1645203379872,1.0,2803.8,2803.7,0.90024894]
["bitfinex","ETHUSD",1645203380074,1.0,2803.8,2803.7,0.89691186]
["bitfinex","ETHUSD",1645203380271,1.0,2803.8,2803.7,1.19691186]
["bitfinex","ETHUSD",1645203380472,1.0,2803.8,2803.7,2.19691186]
["bitfinex","ETHUSD",1645203380872,0.9989619,2803.8,2803.7,2.19691186]
["bitfinex","ETHUSD",1645203381074,0.9989619,2803.8,2803.7,2.1921523]
["bitfinex","ETHUSD",1645203381273,0.67958539,2804.3,2803.7,2.1921523]
["bitfinex","ETHUSD",1645203381476,1.0,2803.8,2803.7,2.19548938]
["bitfinex","ETHUSD",1645203381672,1.0,2803.8,2803.7,2.1921523]
["bitfinex","ETHUSD",1645203383074,1.0,2803.8,2803.7,1.1921523]
["bitfinex","ETHUSD",1645203383275,1.0,2803.8,2803.7,0.8921523]
["bitfinex","ETHUSD",1645203384823,1.0,2803.8,2803.7,1.1921523]
["bitfinex","ETHUSD",1645203385224,1.0,2803.8,2803.7,0.8921523]
["bitfinex","ETHUSD",1645203386231,1.0,2803.8,2803.5,1.78874682]
["bitfinex","ETHUSD",1645203386428,1.0,2803.8,2803.5,1.78540974]
["bitfinex","ETHUSD",1645203386727,1.0,2803.6,2803.5,1.78540974]
["bitfinex","ETHUSD",1645203387290,1.0,2803.6,2803.5,2.08540974]
["bitfinex","ETHUSD",1645203387691,1.0,2803.6,2803.5,3.08540974]
["bitfinex","ETHUSD",1645203388092,1.0,2803.6,2803.5,3.0842203]
["bitfinex","ETHUSD",1645203390402,5.135861,2804.4,2804.1,0.89191]
["bitfinex","ETHUSD",1645203390600,5.135861,2804.4,2804.1,3.5670911]
["bitfinex","ETHUSD",1645203390898,1.0,2804.2,2804.1,3.5670911]
["bitfinex","ETHUSD",1645203391326,1.0,2804.2,2804.1,4.5670911]
["bitfinex","ETHUSD",1645203391527,1.0,2804.2,2804.1,5.4589211]
["bitfinex","ETHUSD",1645203392127,1.0,2804.2,2804.1,1.89191]
["bitfinex","ETHUSD",1645203392330,6.135861,2804.4,2804.1,1.89191]
["bitfinex","ETHUSD",1645203392528,6.135861,2804.4,2804.2,1.891857]
["bitfinex","ETHUSD",1645203392728,6.135861,2804.4,2804.2,2.191857]
["bitfinex","ETHUSD",1645203393330,5.135861,2804.4,2804.3,2.20046]
["bitfinex","ETHUSD",1645203394330,5.135861,2804.4,2804.3,2.37866]
["bitfinex","ETHUSD",1645203395774,5.135861,2804.4,2804.3,0.5952]
["bitfinex","ETHUSD",1645203395975,5.135861,2804.4,2804.2,0.891857]
["bitfinex","ETHUSD",1645203396174,6.135861,2804.4,2803.8,1.96701062]
["bitfinex","ETHUSD",1645203396374,6.135861,2804.4,2803.8,1.78881062]
["bitfinex","ETHUSD",1645203396676,1.0,2804.2,2803.8,1.79325196]
["bitfinex","ETHUSD",1645203396877,1.0,2804.2,2803.8,1.78849244]
["bitfinex","ETHUSD",1645203397076,6.135861,2804.4,2803.9,2.6752946]
["bitfinex","ETHUSD",1645203397278,6.135861,2804.4,2804.2,1.7835215]
["bitfinex","ETHUSD",1645203397475,5.135861,2804.4,2804.2,1.7835215]
["bitfinex","ETHUSD",1645203397677,5.135861,2804.4,2804.3,0.3]
["bitfinex","ETHUSD",1645203397877,5.135861,2804.4,2804.2,1.6917615]
["bitfinex","ETHUSD",1645203398277,5.135861,2804.4,2804.2,0.6917615]
["bitfinex","ETHUSD",1645203398524,5.135861,2804.4,2804.2,1.6917615]
["bitfinex","ETHUSD",1645203399329,5.135861,2804.4,2804.2,1.9917615]
["bitfinex","ETHUSD",1645203400532,5.135861,2804.4,2804.2,1.3]
["bitfinex","ETHUSD",1645203401732,5.135861,2804.4,2804.2,3.0837811]
["bitfinex","ETHUSD",1645203401936,5.135861,2804.4,2804.2,2.0837811]
["bitfinex","ETHUSD",1645203402135,5.135861,2804.4,2804.3,1.01327407]
["bitfinex","ETHUSD",1645203402578,6.135861,2804.4,2804.3,1.01327407]
["bitfinex","ETHUSD",1645203402781,6.135861,2804.4,2804.3,0.01327407]
["bitfinex","ETHUSD",1645203403078,1.0,2804.4,2804.3,1.01327407]
["bitfinex","ETHUSD",1645203403680,1.0,2804.4,2804.3,0.01327407]
["bitfinex","ETHUSD",1645203407132,1.0,2804.4,2804.2,1.31538878]
["bitfinex","ETHUSD",1645203407328,1.0,2804.4,2804.2,0.31538878]
["bitfinex","ETHUSD",1645203407531,1.0,2804.4,2804.2,2.20723138]
["bitfinex","ETHUSD",1645203408430,1.0,2804.4,2804.2,2.15723138]
["bitfinex","ETHUSD",1645203408631,1.0,2804.4,2804.2,3.94074138]
["bitfinex","ETHUSD",1645203412584,1.0,2804.4,2804.3,0.89175]
["bitfinex","ETHUSD",1645203412785,1.0,2804.5,2804.3,3.00264576]
["bitfinex","ETHUSD",1645203412984,5.135861,2804.8,2804.4,1.69389576]
["bitfinex","ETHUSD",1645203413186,5.135861,2804.8,2804.5,0.417]
["bitfinex","ETHUSD",1645203413623,5.135861,2804.8,2804.5,0.717]
["bitfinex","ETHUSD",1645203414724,6.135861,2804.8,2804.5,0.717]
["bitfinex","ETHUSD",1645203415724,6.135861,2804.8,2804.5,0.417]
["bitfinex","ETHUSD",1645203415925,1.0,2804.6,2804.5,0.417]
["bitfinex","ETHUSD",1645203416126,1.0,2804.6,2804.4,1.8916861]
["bitfinex","ETHUSD",1645203416328,1.0,2804.7,2804.4,1.8916861]
["bitfinex","ETHUSD",1645203416727,1.0,2804.5,2804.4,2.7834861]
["bitfinex","ETHUSD",1645203419179,1.0,2804.5,2804.4,3.0834861]
["bitfinex","ETHUSD",1645203420181,1.0,2804.5,2804.4,0.8916861]
["bitfinex","ETHUSD",1645203420377,1.0,2804.5,2804.3,1.80057029]
["bitfinex","ETHUSD",1645203420777,1.0,2804.4,2804.3,0.01719819]
["bitfinex","ETHUSD",1645203422125,1.0,2804.4,2804.0,0.8920624]
["bitfinex","ETHUSD",1645203422330,1.0,2804.4,2803.8,0.00481668]
["bitfinex","ETHUSD",1645203422526,4.07705682,2804.7,2803.8,0.00481668]
["bitfinex","ETHUSD",1645203422527,1.0,2803.9,2803.8,0.00481668]
["bitfinex","ETHUSD",1645203423027,1.0,2803.9,2803.7,1.7841037]
["bitfinex","ETHUSD",1645203423427,1.0,2803.8,2803.7,1.7841037]
["bitfinex","ETHUSD",1645203425979,1.58168357,2803.8,2803.7,1.7841037]
["bitfinex","ETHUSD",1645203426174,1.58168357,2803.8,2803.6,1.6170771]
["bitfinex","ETHUSD",1645203426576,1.78481,2804.1,2803.6,1.6170771]
["bitfinex","ETHUSD",1645203426577,1.0,2803.7,2803.6,1.6170771]
["bitfinex","ETHUSD",1645203431630,1.0,2803.7,2803.5,0.00119049]
["bitfinex","ETHUSD",1645203431833,1.0,2803.7,2803.6,0.01234316]
["bitfinex","ETHUSD",1645203432030,0.89234,2803.9,2803.6,0.01234316]
["bitfinex","ETHUSD",1645203432309,1.0,2803.7,2803.6,0.01234316]
["bitfinex","ETHUSD",1645203432499,4.5,2803.7,2803.6,0.01234316]
["bitfinex","ETHUSD",1645203432697,2.78511,2803.7,2803.6,0.01234316]
["bitfinex","ETHUSD",1645203432898,6.5123,2803.6,2802.3,1.2248158]
["bitfinex","ETHUSD",1645203433103,6.5123,2803.6,2802.0,1.89254]
["bitfinex","ETHUSD",1645203433104,0.60999615,2802.6,2802.0,1.0]
["bitfinex","ETHUSD",1645203433300,0.89284,2802.8,2802.0,1.0]
["bitfinex","ETHUSD",1645203433501,6.86082,2803.4,2802.0,1.0]
["bitfinex","ETHUSD",1645203433502,0.1782,2803.1,2802.0,1.0]
["bitfinex","ETHUSD",1645203433700,1.0,2802.1,2802.0,1.0]
["bitfinex","ETHUSD",1645203433900,1.0,2802.1,2802.0,0.9]
["bitfinex","ETHUSD",1645203436525,2.78606,2802.1,2802.0,0.9]
["bitfinex","ETHUSD",1645203437526,1.0,2802.1,2802.0,0.9]
["bitfinex","ETHUSD",1645203438532,1.0,2802.1,2802.0,1.2]
["bitfinex","ETHUSD",1645203438729,1.2039,2802.8,2802.1,0.6179782]
["bitfinex","ETHUSD",1645203438930,5.5848,2803.4,2802.1,0.6179782]
["bitfinex","ETHUSD",1645203439129,5.5848,2803.4,2802.1,0.9179782]
["bitfinex","ETHUSD",1645203439130,5.763,2803.4,2802.1,0.9179782]
["bitfinex","ETHUSD",1645203439329,1.0,2802.2,2802.1,0.9179782]
["bitfinex","ETHUSD",1645203439779,1.0,2802.2,2802.1,1.9179782]
["bitfinex","ETHUSD",1645203440179,5.0568,2803.3,2802.2,4.5]
["bitfinex","ETHUSD",1645203440382,1.0,2802.6,2802.3,0.5952]
["bitfinex","ETHUSD",1645203440581,1.0,2802.6,2802.3,3.67963]
["bitfinex","ETHUSD",1645203440781,1.0,2802.9,2802.3,1.8952]
["bitfinex","ETHUSD",1645203441181,1.0,2802.9,2802.7,0.8923342]
["bitfinex","ETHUSD",1645203441585,1.0,2802.9,2802.7,1.1923342]
["bitfinex","ETHUSD",1645203441779,1.0,2802.9,2802.7,1.4923342]
["bitfinex","ETHUSD",1645203443638,1.0,2802.9,2802.7,1.9093342]
["bitfinex","ETHUSD",1645203444035,1.0,2802.9,2802.7,1.9107232]
["bitfinex","ETHUSD",1645203444438,2.1483,2803.3,2802.7,1.9107232]
["bitfinex","ETHUSD",1645203444439,1.0,2803.0,2802.7,1.9107232]
["bitfinex","ETHUSD",1645203444841,5.3629934,2804.8,2802.7,5.58795722]
["bitfinex","ETHUSD",1645203444842,1.0,2803.4,2802.7,5.58795722]
["bitfinex","ETHUSD",1645203445042,1.0,2803.4,2802.7,6.72736822]
["bitfinex","ETHUSD",1645203445240,1.0,2803.4,2802.7,5.58656822]
["bitfinex","ETHUSD",1645203445542,1.0,2803.5,2802.7,5.58656822]
["bitfinex","ETHUSD",1645203445740,1.0,2803.4,2802.8,1.78435]
["bitfinex","ETHUSD",1645203445941,1.0,2803.4,2802.7,5.58656822]
["bitfinex","ETHUSD",1645203445942,0.68957212,2803.3,2802.9,1.3092888]
["bitfinex","ETHUSD",1645203446150,0.68957212,2803.3,2802.7,0.00089842]
["bitfinex","ETHUSD",1645203446151,1.0,2803.3,2802.7,0.00089842]
["bitfinex","ETHUSD",1645203446342,1.0,2803.0,2802.7,0.00089842]
["bitfinex","ETHUSD",1645203446643,6.7095,2803.8,2802.9,0.00089834]
["bitfinex","ETHUSD",1645203446842,0.89254,2803.5,2802.9,0.00089834]
["bitfinex","ETHUSD",1645203447044,2.67765,2803.7,2802.9,0.00089834]
["bitfinex","ETHUSD",1645203447045,1.0,2803.0,2802.9,0.00089834]
["bitfinex","ETHUSD",1645203449691,1.0,2803.0,2802.8,0.01099908]
["bitfinex","ETHUSD",1645203450091,1.0,2802.9,2802.8,0.01099908]
["bitfinex","ETHUSD",1645203450696,1.0,2802.9,2802.8,0.01222114]
["bitfinex","ETHUSD",1645203451143,1.1782,2802.9,2802.8,0.01222114]
["bitfinex","ETHUSD",1645203451340,1.0,2802.9,2802.8,0.01222114]
["bitfinex","ETHUSD",1645203451734,1.0,2802.9,2802.8,0.00122206]
["bitfinex","ETHUSD",1645203451933,1.0,2802.9,2802.7,0.0012221]
["bitfinex","ETHUSD",1645203452335,1.0,2802.8,2802.7,0.0012221]
["bitfinex","ETHUSD",1645203452836,1.0,2802.8,2802.7,0.0021789]
["bitfinex","ETHUSD",1645203453036,1.0,2802.8,2802.7,0.0009568]
["bitfinex","ETHUSD",1645203454439,1.0,2802.8,2802.6,0.00095683]
["bitfinex","ETHUSD",1645203454890,1.68810525,2802.7,2802.6,0.00095683]
["bitfinex","ETHUSD",1645203455290,1.68810525,2802.7,2802.6,0.00191366]
["bitfinex","ETHUSD",1645203455496,3.47383525,2802.7,2802.6,0.00095683]
["bitfinex","ETHUSD",1645203456293,2.78573,2802.7,2802.6,5.683e-05]
["bitfinex","ETHUSD",1645203456496,8.05004616,2802.7,2802.6,5.683e-05]
["bitfinex","ETHUSD",1645203457194,0.65308517,2802.6,2802.5,0.00121572]
["bitfinex","ETHUSD",1645203457394,6.5,2802.5,2802.1,0.62284182]
["bitfinex","ETHUSD",1645203457594,6.5,2802.5,2801.0,0.1784]
["bitfinex","ETHUSD",1645203457595,6.89309,2802.2,2801.0,0.1784]
["bitfinex","ETHUSD",1645203457795,0.59341763,2801.2,2801.0,0.1784]
["bitfinex","ETHUSD",1645203457994,8.3131,2802.2,2801.0,0.1784]
["bitfinex","ETHUSD",1645203458196,1.0,2801.1,2801.0,0.1784]
["bitfinex","ETHUSD",1645203458399,1.0,2801.1,2801.0,0.1284]
["bitfinex","ETHUSD",1645203460736,1.0,2801.1,2800.2,0.08936757]
["bitfinex","ETHUSD",1645203460941,0.425538,2801.1,2800.4,7.49]
["bitfinex","ETHUSD",1645203461136,0.425538,2801.0,2800.4,7.49]
["bitfinex","ETHUSD",1645203461337,0.64200137,2801.5,2800.4,7.49]
["bitfinex","ETHUSD",1645203461538,0.64200137,2801.5,2800.5,0.00166173]
["bitfinex","ETHUSD",1645203461737,1.0,2801.0,2800.5,0.00166173]
["bitfinex","ETHUSD",1645203462584,1.89336,2801.0,2800.5,0.00166173]
["bitfinex","ETHUSD",1645203462784,1.89336,2801.0,2800.6,0.00166165]
["bitfinex","ETHUSD",1645203462988,1.78676,2801.0,2800.6,0.00166165]
["bitfinex","ETHUSD",1645203463385,1.0,2800.7,2800.6,0.00166165]
["bitfinex","ETHUSD",1645203463685,1.0,2800.7,2800.6,6.165e-05]
["bitfinex","ETHUSD",1645203463686,27.7035,2800.7,2800.6,6.165e-05]
["bitfinex","ETHUSD",1645203463884,27.7035,2800.7,2798.8,0.1784]
["bitfinex","ETHUSD",1645203463885,27.92809025,2800.6,2798.8,0.1784]
["bitfinex","ETHUSD",1645203464087,27.92809025,2800.6,2799.4,0.00329131]
["bitfinex","ETHUSD",1645203464088,3.57568,2800.4,2799.4,0.00329131]
["bitfinex","ETHUSD",1645203464285,5.0,2800.0,2798.9,0.00329131]
["bitfinex","ETHUSD",1645203464487,0.6615715,2799.2,2798.9,0.00329131]
["bitfinex","ETHUSD",1645203464685,1.0,2799.5,2798.5,0.00329131]
["bitfinex","ETHUSD",1645203464888,0.1786,2799.9,2799.2,1.61955376]
["bitfinex","ETHUSD",1645203465086,0.0488324,2800.0,2799.2,1.52284507]
["bitfinex","ETHUSD",1645203465488,1.0,2799.3,2799.2,1.52284507]
["bitfinex","ETHUSD",1645203466644,1.0,2799.3,2798.4,0.763]
["bitfinex","ETHUSD",1645203467041,1.0,2798.5,2798.4,0.713]
["bitfinex","ETHUSD",1645203467642,1.51271804,2798.5,2798.4,0.713]
["bitfinex","ETHUSD",1645203467846,1.0,2798.5,2798.4,0.713]
["bitfinex","ETHUSD",1645203468644,1.0,2798.5,2798.4,0.563]
["bitfinex","ETHUSD",1645203468845,1.547425,2798.5,2798.4,0.563]
["bitfinex","ETHUSD",1645203469044,5.063286,2798.5,2798.4,0.563]
["bitfinex","ETHUSD",1645203470078,5.063286,2798.5,2798.4,0.513]
["bitfinex","ETHUSD",1645203470277,4.0,2798.4,2798.3,0.0142134]
["bitfinex","ETHUSD",1645203470481,4.0,2798.4,2797.0,3.57587]
["bitfinex","ETHUSD",1645203470482,0.5502976,2797.3,2797.2,0.1786]
["bitfinex","ETHUSD",1645203470879,1.0,2797.3,2797.2,0.1786]
["bitfinex","ETHUSD",1645203471385,3.515861,2798.5,2797.3,3.0]
["bitfinex","ETHUSD",1645203471580,3.515861,2798.5,2797.5,0.79386]
["bitfinex","ETHUSD",1645203471781,3.515861,2798.5,2797.4,1.0]
["bitfinex","ETHUSD",1645203471782,1.0,2797.8,2797.4,1.0]
["bitfinex","ETHUSD",1645203472178,4.20752116,2798.5,2797.2,0.4786]
["bitfinex","ETHUSD",1645203472179,1.0,2797.6,2797.2,0.4786]
["bitfinex","ETHUSD",1645203472378,1.0,2797.5,2797.2,0.1786]
["bitfinex","ETHUSD",1645203472778,1.0,2797.4,2797.2,0.1786]
["bitfinex","ETHUSD",1645203472979,4.20752116,2798.5,2797.2,0.1786]
["bitfinex","ETHUSD",1645203473181,3.515861,2798.5,2797.2,0.1786]
["bitfinex","ETHUSD",1645203473552,1.0,2797.3,2797.2,0.1786]
["bitfinex","ETHUSD",1645203473746,1.0,2797.3,2797.2,0.4786]
["bitfinex","ETHUSD",1645203474548,1.0,2797.5,2797.2,0.4786]
["bitfinex","ETHUSD",1645203474750,1.0,2797.4,2797.2,0.4786]
["bitfinex","ETHUSD",1645203475149,1.0,2797.4,2797.2,0.1786]
["bitfinex","ETHUSD",1645203475548,1.0,2797.3,2797.2,0.1786]
["bitfinex","ETHUSD",1645203475747,1.0,2797.3,2797.2,0.1799619]
["bitfinex","ETHUSD",1645203477048,1.0,2797.3,2797.2,0.1786]
["bitfinex","ETHUSD",1645203477984,1.0,2797.3,2797.1,0.00111878]
["bitfinex","ETHUSD",1645203478388,0.52720261,2797.9,2797.1,0.00111878]
["bitfinex","ETHUSD",1645203478389,1.0,2797.2,2797.1,0.00111878]
["bitfinex","ETHUSD",1645203478688,6.4787,2797.2,2797.1,1.878e-05]
["bitfinex","ETHUSD",1645203478888,6.1787,2797.2,2797.1,1.878e-05]
["bitfinex","ETHUSD",1645203479086,7.1957,2797.2,2797.1,1.878e-05]
["bitfinex","ETHUSD",1645203479285,7.1957,2797.2,2796.7,0.00447581]
["bitfinex","ETHUSD",1645203479286,7.18004803,2797.1,2796.7,1e-08]
["bitfinex","ETHUSD",1645203479490,0.1787,2797.0,2796.3,0.03961504]
["bitfinex","ETHUSD",1645203479690,1.89487,2796.8,2796.3,0.03961504]
["bitfinex","ETHUSD",1645203479887,4.25963773,2797.1,2796.3,0.03961504]
["bitfinex","ETHUSD",1645203479888,1.0,2796.4,2796.3,0.03961504]
["bitfinex","ETHUSD",1645203480288,1.0,2796.4,2795.6,0.1788]
["bitfinex","ETHUSD",1645203480289,0.59229059,2796.0,2795.6,0.1788]
["bitfinex","ETHUSD",1645203480488,1.0,2796.4,2794.8,0.1787]
["bitfinex","ETHUSD",1645203480689,5.1787,2797.0,2794.8,0.0287]
["bitfinex","ETHUSD",1645203480690,0.95,2795.7,2794.8,0.0287]
["bitfinex","ETHUSD",1645203480887,0.95,2795.7,2794.8,0.1788]
["bitfinex","ETHUSD",1645203481142,1.96839,2796.7,2794.7,0.1787]
["bitfinex","ETHUSD",1645203481143,0.95,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1645203481343,0.53738842,2795.5,2795.3,1.1746839]
["bitfinex","ETHUSD",1645203481742,0.62377756,2795.4,2795.1,0.00134288]
["bitfinex","ETHUSD",1645203481947,2.46901756,2795.4,2795.1,0.00134288]
["bitfinex","ETHUSD",1645203482144,1.0,2795.2,2795.1,0.00134288]
["bitfinex","ETHUSD",1645203482537,1.0,2795.2,2795.1,0.05136414]
["bitfinex","ETHUSD",1645203483144,1.0,2795.2,2795.1,0.05002126]
["bitfinex","ETHUSD",1645203483441,1.79077,2795.1,2794.3,1.3]
["bitfinex","ETHUSD",1645203483740,1.79077,2795.1,2792.8,10.5505]
["bitfinex","ETHUSD",1645203483741,1.0,2794.4,2792.8,0.5]
["bitfinex","ETHUSD",1645203484140,1.0,2792.9,2792.6,0.0705742]
["bitfinex","ETHUSD",1645203484442,0.1789,2794.8,2792.9,1.81497093]
["bitfinex","ETHUSD",1645203484886,1.0,2793.0,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203485085,0.1789,2794.8,2794.5,0.62249429]
["bitfinex","ETHUSD",1645203485086,3.6789,2794.8,2794.5,0.62249429]
["bitfinex","ETHUSD",1645203485285,3.6789,2794.8,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203485286,1.04206334,2793.0,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203485786,3.6789,2794.6,2793.0,2.0]
["bitfinex","ETHUSD",1645203485787,0.1789,2794.6,2793.0,2.0]
["bitfinex","ETHUSD",1645203485987,0.1789,2794.8,2793.0,2.0]
["bitfinex","ETHUSD",1645203486190,1.3817,2794.9,2793.2,0.89523]
["bitfinex","ETHUSD",1645203486387,0.5959,2795.0,2793.2,5.89523]
["bitfinex","ETHUSD",1645203486589,0.1789,2795.2,2795.1,0.01326855]
["bitfinex","ETHUSD",1645203486989,1.66818606,2795.2,2795.1,0.01326855]
["bitfinex","ETHUSD",1645203487193,1.84688606,2795.2,2795.1,0.01326855]
["bitfinex","ETHUSD",1645203487388,1.66818606,2795.2,2795.1,0.01326855]
["bitfinex","ETHUSD",1645203488191,1.66818606,2795.2,2795.1,6.855e-05]
["bitfinex","ETHUSD",1645203488639,1.84688606,2795.2,2795.1,6.855e-05]
["bitfinex","ETHUSD",1645203489042,1.0,2795.2,2795.1,6.855e-05]
["bitfinex","ETHUSD",1645203490044,1.67679297,2795.2,2795.1,6.855e-05]
["bitfinex","ETHUSD",1645203490640,1.0,2795.2,2795.1,6.855e-05]
["bitfinex","ETHUSD",1645203492140,1.0,2795.2,2795.0,0.01271575]
["bitfinex","ETHUSD",1645203492587,1.0,2795.1,2795.0,0.01271575]
["bitfinex","ETHUSD",1645203492985,1.0,2795.1,2795.0,0.01381295]
["bitfinex","ETHUSD",1645203493186,1.0,2795.1,2795.0,0.01271575]
["bitfinex","ETHUSD",1645203493989,1.0,2795.3,2795.0,0.01271575]
["bitfinex","ETHUSD",1645203494486,1.12149997,2796.3,2795.0,0.42971575]
["bitfinex","ETHUSD",1645203494487,1.0,2795.1,2795.0,0.42971575]
["bitfinex","ETHUSD",1645203494786,1.0,2795.1,2795.0,0.42861855]
["bitfinex","ETHUSD",1645203495787,1.0,2795.1,2795.0,0.4297581]
["bitfinex","ETHUSD",1645203496044,1.0,2795.2,2795.0,0.4297581]
["bitfinex","ETHUSD",1645203496235,0.13819997,2796.3,2795.1,0.0032813]
["bitfinex","ETHUSD",1645203496435,0.13819997,2796.3,2795.0,0.4297581]
["bitfinex","ETHUSD",1645203496436,0.13819997,2796.3,2795.0,0.0127581]
["bitfinex","ETHUSD",1645203496735,1.0,2795.1,2795.0,0.0127581]
["bitfinex","ETHUSD",1645203496936,1.0,2795.1,2795.0,0.01489985]
["bitfinex","ETHUSD",1645203497137,1.0,2795.1,2795.0,0.01161855]
["bitfinex","ETHUSD",1645203497437,1.0,2795.3,2795.0,0.01161855]
["bitfinex","ETHUSD",1645203497640,1.0,2795.1,2795.0,0.01161855]
["bitfinex","ETHUSD",1645203498037,1.0,2795.2,2795.0,0.01161855]
["bitfinex","ETHUSD",1645203498438,1.0,2795.2,2795.0,1.80092855]
["bitfinex","ETHUSD",1645203498639,0.13819997,2796.3,2795.1,0.89463]
["bitfinex","ETHUSD",1645203498640,1.0,2795.3,2795.1,0.89463]
["bitfinex","ETHUSD",1645203498839,1.0,2795.3,2795.1,1.1979113]
["bitfinex","ETHUSD",1645203499042,1.0,2795.3,2795.1,2.49463]
["bitfinex","ETHUSD",1645203499241,1.0,2795.4,2795.1,2.49463]
["bitfinex","ETHUSD",1645203499439,1.0,2795.4,2795.2,0.4202813]
["bitfinex","ETHUSD",1645203499641,0.70806468,2796.2,2795.2,0.4202813]
["bitfinex","ETHUSD",1645203499642,1.0,2795.3,2795.2,0.417]
["bitfinex","ETHUSD",1645203499893,1.0,2795.4,2795.2,1.31161]
["bitfinex","ETHUSD",1645203500092,1.0,2795.4,2795.2,1.61161]
["bitfinex","ETHUSD",1645203500300,1.0,2795.4,2795.3,2.0891]
["bitfinex","ETHUSD",1645203500494,1.0,2795.4,2795.3,0.3]
["bitfinex","ETHUSD",1645203500795,0.1787,2797.0,2796.1,0.89442]
["bitfinex","ETHUSD",1645203500996,0.1787,2797.3,2795.9,2.20583]
["bitfinex","ETHUSD",1645203501192,2.0638,2797.8,2796.0,0.30328107]
["bitfinex","ETHUSD",1645203501193,1.0,2796.2,2796.0,0.30328107]
["bitfinex","ETHUSD",1645203501394,1.0,2796.2,2796.1,0.00328107]
["bitfinex","ETHUSD",1645203501594,0.1787,2797.7,2796.0,1.3]
["bitfinex","ETHUSD",1645203501794,1.0,2796.3,2795.9,1.61146]
["bitfinex","ETHUSD",1645203501995,1.0,2796.3,2796.1,0.89442]
["bitfinex","ETHUSD",1645203502195,0.55771699,2797.3,2796.1,0.89442]
["bitfinex","ETHUSD",1645203502394,0.55771699,2797.3,2796.2,0.00328107]
["bitfinex","ETHUSD",1645203502797,1.0,2796.3,2796.2,0.00328107]
["bitfinex","ETHUSD",1645203502998,1.0,2796.3,2796.0,0.6]
["bitfinex","ETHUSD",1645203503195,1.0,2796.3,2796.0,1.78872]
["bitfinex","ETHUSD",1645203503546,1.0,2796.1,2796.0,2.78872]
["bitfinex","ETHUSD",1645203503734,1.0,2796.1,2796.0,3.08872]
["bitfinex","ETHUSD",1645203503935,0.95,2796.1,2796.0,2.98872]
["bitfinex","ETHUSD",1645203504135,0.55771699,2797.3,2796.0,2.98985294]
["bitfinex","ETHUSD",1645203504336,0.55771699,2797.3,2796.1,0.30327989]
["bitfinex","ETHUSD",1645203504536,0.55771699,2797.3,2796.2,0.00327989]
["bitfinex","ETHUSD",1645203504738,0.50652312,2796.7,2796.2,0.00327989]
["bitfinex","ETHUSD",1645203504937,0.50652312,2796.7,2796.0,0.00113294]
["bitfinex","ETHUSD",1645203504938,0.51667242,2796.1,2796.0,0.00113294]
["bitfinex","ETHUSD",1645203505342,1.51667242,2796.1,2796.0,0.00113294]
["bitfinex","ETHUSD",1645203505537,1.51667242,2796.1,2796.0,3.294e-05]
["bitfinex","ETHUSD",1645203505740,2.59041242,2796.1,2795.9,3.189e-05]
["bitfinex","ETHUSD",1645203506038,1.1787,2796.0,2795.9,3.189e-05]
["bitfinex","ETHUSD",1645203506639,1.0,2796.0,2795.9,3.189e-05]
["bitfinex","ETHUSD",1645203506837,1.0,2796.0,2795.5,0.00327989]
["bitfinex","ETHUSD",1645203507285,5.82804356,2796.8,2795.5,0.00327989]
["bitfinex","ETHUSD",1645203507286,1.0,2795.6,2795.5,0.00327989]
["bitfinex","ETHUSD",1645203507484,1.0,2795.6,2795.2,0.01174544]
["bitfinex","ETHUSD",1645203507485,2.7026,2796.7,2795.7,0.62168971]
["bitfinex","ETHUSD",1645203507685,0.58652555,2796.5,2795.7,0.62168971]
["bitfinex","ETHUSD",1645203507887,0.58652555,2796.5,2795.8,0.00327989]
["bitfinex","ETHUSD",1645203508285,1.0,2795.9,2795.8,0.00327989]
["bitfinex","ETHUSD",1645203508486,1.0,2795.9,2795.7,0.62168971]
["bitfinex","ETHUSD",1645203508885,1.0,2795.8,2795.7,0.62168971]
["bitfinex","ETHUSD",1645203509989,1.0,2795.8,2795.2,0.01174544]
["bitfinex","ETHUSD",1645203509990,0.50280026,2795.3,2795.2,0.01174544]
["bitfinex","ETHUSD",1645203510591,0.50280026,2795.3,2795.2,4.544e-05]
["bitfinex","ETHUSD",1645203510592,0.89528,2795.3,2795.2,4.544e-05]
["bitfinex","ETHUSD",1645203510792,1.89528,2795.3,2795.2,4.544e-05]
["bitfinex","ETHUSD",1645203511749,2.59289054,2795.3,2795.2,4.544e-05]
["bitfinex","ETHUSD",1645203512748,1.69761054,2795.3,2795.2,4.544e-05]
["bitfinex","ETHUSD",1645203513451,0.8953342,2794.9,2793.6,0.1787]
["bitfinex","ETHUSD",1645203513651,5.0,2795.0,2793.6,0.1787]
["bitfinex","ETHUSD",1645203513854,5.89545,2794.6,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203514050,20.81,2794.5,2794.2,2.051e-05]
["bitfinex","ETHUSD",1645203514251,25.81,2794.3,2794.2,2.051e-05]
["bitfinex","ETHUSD",1645203514450,25.81,2794.3,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203514451,6.5,2794.2,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203514652,27.227,2794.3,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203514653,20.81,2793.5,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203514891,2.43802139,2793.0,2792.9,1.76497093]
["bitfinex","ETHUSD",1645203515387,2.43802139,2793.0,2791.2,2.8424]
["bitfinex","ETHUSD",1645203515388,1.89618,2793.0,2791.2,0.0501]
["bitfinex","ETHUSD",1645203515593,1.89618,2793.0,2791.3,1.52197907]
["bitfinex","ETHUSD",1645203515594,0.8961515,2792.6,2791.3,1.52197907]
["bitfinex","ETHUSD",1645203515789,1.0,2792.7,2791.5,5.0]
["bitfinex","ETHUSD",1645203515988,1.0,2792.7,2791.6,1.52197907]
["bitfinex","ETHUSD",1645203516192,0.1789,2793.4,2791.6,1.52197907]
["bitfinex","ETHUSD",1645203516389,1.0,2791.7,2791.6,1.52197907]
["bitfinex","ETHUSD",1645203516589,0.67678154,2792.8,2791.8,1.11260072]
["bitfinex","ETHUSD",1645203516789,3.6791,2793.6,2791.8,1.11260072]
["bitfinex","ETHUSD",1645203516790,0.89606,2793.2,2791.8,1.11260072]
["bitfinex","ETHUSD",1645203516990,0.1791,2793.6,2791.9,1.52172987]
["bitfinex","ETHUSD",1645203517190,0.89588,2793.5,2791.9,1.52172987]
["bitfinex","ETHUSD",1645203517391,1.0,2792.0,2791.9,1.0]
["bitfinex","ETHUSD",1645203517592,1.0,2792.0,2791.8,1.41260072]
["bitfinex","ETHUSD",1645203517791,1.0,2792.0,2791.8,1.11260072]
["bitfinex","ETHUSD",1645203517991,0.89606,2793.2,2791.8,1.11260072]
["bitfinex","ETHUSD",1645203517992,1.0,2791.9,2791.8,1.11260072]
["bitfinex","ETHUSD",1645203518841,1.0,2791.9,2791.8,1.11373367]
["bitfinex","ETHUSD",1645203520039,1.0,2791.9,2791.8,1.11260072]
["bitfinex","ETHUSD",1645203520541,4.5,2791.7,2791.3,0.0215296]
["bitfinex","ETHUSD",1645203520745,0.64230248,2791.6,2791.3,0.0215296]
["bitfinex","ETHUSD",1645203521343,0.1791,2792.1,2791.2,0.0501]
["bitfinex","ETHUSD",1645203521344,1.0,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645203521745,2.5316,2792.2,2791.2,0.0501]
["bitfinex","ETHUSD",1645203521746,1.0,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645203522786,1.0,2791.7,2791.2,0.0501]
["bitfinex","ETHUSD",1645203522989,1.0,2791.6,2791.2,0.0501]
["bitfinex","ETHUSD",1645203523391,1.63686708,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645203523587,1.0,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645203524188,2.6064,2792.6,2791.2,0.0501]
["bitfinex","ETHUSD",1645203524189,1.0,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645203524888,1.0,2791.3,2791.2,0.0501]
["bitfinex","ETHUSD",1645203525896,1.0,2791.3,2791.1,0.00111582]
["bitfinex","ETHUSD",1645203526148,1.0,2791.3,2790.7,0.02120384]
["bitfinex","ETHUSD",1645203526149,1.0,2791.3,2790.7,0.01255395]
["bitfinex","ETHUSD",1645203526344,0.58762839,2791.5,2790.7,0.01255395]
["bitfinex","ETHUSD",1645203526345,1.0,2791.2,2790.7,0.01255395]
["bitfinex","ETHUSD",1645203526543,0.58762839,2791.5,2790.7,0.01255395]
["bitfinex","ETHUSD",1645203526544,1.0,2790.8,2790.7,0.01255395]
["bitfinex","ETHUSD",1645203526744,1.68191032,2790.8,2790.7,0.01255395]
["bitfinex","ETHUSD",1645203527446,1.68191032,2790.8,2789.9,1.79262]
["bitfinex","ETHUSD",1645203527447,6.11430848,2790.7,2789.9,1.79262]
["bitfinex","ETHUSD",1645203527647,6.11430848,2790.7,2788.8,2.77805828]
["bitfinex","ETHUSD",1645203527648,5.0,2790.2,2788.8,2.77805828]
["bitfinex","ETHUSD",1645203527849,5.0,2790.6,2788.9,1.52271913]
["bitfinex","ETHUSD",1645203528044,3.5,2791.2,2788.9,1.52271913]
["bitfinex","ETHUSD",1645203528045,1.0,2790.0,2789.0,0.35727]
["bitfinex","ETHUSD",1645203528244,1.0,2790.0,2789.2,1.7929053]
["bitfinex","ETHUSD",1645203528448,0.1792,2791.1,2789.3,1.52271913]
["bitfinex","ETHUSD",1645203528449,1.0,2789.7,2789.3,1.52271913]
["bitfinex","ETHUSD",1645203528645,1.0,2789.7,2789.4,1.47271913]
["bitfinex","ETHUSD",1645203528846,0.1792,2791.1,2789.0,0.8967]
["bitfinex","ETHUSD",1645203529045,1.0,2789.5,2789.0,0.8967]
["bitfinex","ETHUSD",1645203529247,1.0,2789.5,2788.8,3.58661]
["bitfinex","ETHUSD",1645203529449,1.0,2789.2,2788.1,0.5]
["bitfinex","ETHUSD",1645203529650,5.0,2788.2,2788.1,0.5]
["bitfinex","ETHUSD",1645203529900,0.5962,2789.1,2788.1,0.5]
["bitfinex","ETHUSD",1645203529901,0.57757291,2788.3,2788.1,0.5]
["bitfinex","ETHUSD",1645203530101,0.417,2788.8,2787.0,0.60268132]
["bitfinex","ETHUSD",1645203530102,1.0,2788.2,2787.0,0.60268132]
["bitfinex","ETHUSD",1645203530297,1.0,2788.2,2787.5,0.89719]
["bitfinex","ETHUSD",1645203530500,1.0,2788.3,2787.6,0.35727]
["bitfinex","ETHUSD",1645203530701,1.0,2788.1,2787.7,0.8968632]
["bitfinex","ETHUSD",1645203530910,1.0,2788.1,2787.8,0.89691]
["bitfinex","ETHUSD",1645203531201,1.0,2788.2,2787.8,0.89691]
["bitfinex","ETHUSD",1645203531400,1.0,2788.1,2787.7,0.3]
["bitfinex","ETHUSD",1645203531603,0.71110247,2788.6,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203531798,5.0,2788.9,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203531998,5.0,2788.9,2788.2,1.26701034]
["bitfinex","ETHUSD",1645203532201,1.0,2788.3,2788.2,1.26701034]
["bitfinex","ETHUSD",1645203533635,0.33294854,2788.3,2788.2,1.26701034]
["bitfinex","ETHUSD",1645203533838,5.066,2789.8,2788.2,1.74621034]
["bitfinex","ETHUSD",1645203533839,4.854e-05,2788.5,2788.2,1.74621034]
["bitfinex","ETHUSD",1645203534036,5.0,2789.7,2788.3,6.5]
["bitfinex","ETHUSD",1645203534238,1.0,2789.0,2788.5,0.0008]
["bitfinex","ETHUSD",1645203534436,1.0,2788.8,2788.5,0.0008]
["bitfinex","ETHUSD",1645203534835,1.0,2788.6,2788.5,0.0008]
["bitfinex","ETHUSD",1645203535035,0.95,2788.6,2788.5,0.0008]
["bitfinex","ETHUSD",1645203535234,5.0,2789.3,2788.5,0.0008]
["bitfinex","ETHUSD",1645203535634,1.0,2788.6,2788.5,0.0008]
["bitfinex","ETHUSD",1645203535834,1.0,2788.7,2788.5,0.0008]
["bitfinex","ETHUSD",1645203536836,1.0,2788.7,2788.5,0.89837219]
["bitfinex","ETHUSD",1645203537037,1.0,2788.7,2788.5,1.19837219]
["bitfinex","ETHUSD",1645203537490,1.0,2788.7,2788.5,1.49837219]
["bitfinex","ETHUSD",1645203537694,5.0,2789.4,2788.6,1.07594]
["bitfinex","ETHUSD",1645203537891,5.0,2789.4,2788.6,0.89674]
["bitfinex","ETHUSD",1645203538091,5.0,2789.4,2788.6,1.79349]
["bitfinex","ETHUSD",1645203538291,1.0,2788.7,2788.6,2.79349]
["bitfinex","ETHUSD",1645203538491,5.0,2789.4,2788.6,1.0]
["bitfinex","ETHUSD",1645203538492,1.0,2789.0,2788.6,1.0]
["bitfinex","ETHUSD",1645203538994,1.0,2788.7,2788.5,1.30164219]
["bitfinex","ETHUSD",1645203539191,1.0,2788.7,2788.5,1.20164219]
["bitfinex","ETHUSD",1645203539391,1.0,2788.7,2788.5,0.20165058]
["bitfinex","ETHUSD",1645203539592,1.0,2788.7,2788.5,2.09837058]
["bitfinex","ETHUSD",1645203539993,0.31739997,2790.1,2788.6,6.5]
["bitfinex","ETHUSD",1645203539994,5.0,2789.6,2788.6,6.5]
["bitfinex","ETHUSD",1645203540192,2.29236505,2790.2,2788.6,6.5]
["bitfinex","ETHUSD",1645203540193,1.0,2789.3,2788.9,1.79298]
["bitfinex","ETHUSD",1645203540396,0.00226505,2790.2,2789.1,6.0]
["bitfinex","ETHUSD",1645203540596,0.00226505,2790.2,2789.4,0.89639]
["bitfinex","ETHUSD",1645203540597,0.00226502,2790.2,2789.4,0.89639]
["bitfinex","ETHUSD",1645203540795,0.49934004,2789.7,2789.4,2.09277]
["bitfinex","ETHUSD",1645203541247,0.49934004,2789.5,2789.3,0.0032549]
["bitfinex","ETHUSD",1645203541443,0.49934004,2789.5,2789.0,0.0032549]
["bitfinex","ETHUSD",1645203541650,0.00226502,2790.2,2789.1,0.89663]
["bitfinex","ETHUSD",1645203541843,0.00226502,2790.2,2789.2,0.0032549]
["bitfinex","ETHUSD",1645203541844,5.0,2789.8,2789.2,0.0032549]
["bitfinex","ETHUSD",1645203542042,5.0,2789.9,2789.2,0.0032549]
["bitfinex","ETHUSD",1645203542441,0.00227882,2790.2,2789.2,0.0032549]
["bitfinex","ETHUSD",1645203542442,1.0,2789.3,2789.2,0.0032549]
["bitfinex","ETHUSD",1645203542643,0.58200061,2789.3,2789.1,1.7932]
["bitfinex","ETHUSD",1645203542843,0.58200061,2789.8,2789.2,1.19653]
["bitfinex","ETHUSD",1645203543043,0.00228065,2790.2,2789.2,1.4997849]
["bitfinex","ETHUSD",1645203543245,5.00228065,2790.2,2789.3,0.0032549]
["bitfinex","ETHUSD",1645203543453,5.0,2789.4,2789.3,0.0032549]
["bitfinex","ETHUSD",1645203543643,5.0,2789.4,2789.1,0.0032549]
["bitfinex","ETHUSD",1645203543644,6.0,2789.4,2789.1,0.0032549]
["bitfinex","ETHUSD",1645203543846,1.0,2789.4,2789.0,0.01284835]
["bitfinex","ETHUSD",1645203544044,1.0,2789.1,2789.0,0.89370835]
["bitfinex","ETHUSD",1645203544249,1.0,2789.1,2789.0,0.88086]
["bitfinex","ETHUSD",1645203544544,1.0,2789.3,2789.0,0.88086]
["bitfinex","ETHUSD",1645203544795,1.0,2789.3,2789.1,0.00325525]
["bitfinex","ETHUSD",1645203544983,1.0,2789.3,2789.0,1.18086]
["bitfinex","ETHUSD",1645203545885,1.0,2789.4,2789.2,0.89656]
["bitfinex","ETHUSD",1645203546088,1.0,2789.4,2789.1,2.69294525]
["bitfinex","ETHUSD",1645203546286,0.5938518,2790.1,2789.1,1.79636525]
["bitfinex","ETHUSD",1645203546287,1.0,2789.3,2789.1,1.79636525]
["bitfinex","ETHUSD",1645203546486,1.0,2789.3,2789.0,0.89668]
["bitfinex","ETHUSD",1645203546686,1.0,2789.3,2788.9,0.00325525]
["bitfinex","ETHUSD",1645203546989,1.0,2789.1,2788.9,0.00325525]
["bitfinex","ETHUSD",1645203547290,1.0,2789.0,2788.8,0.00082057]
["bitfinex","ETHUSD",1645203547585,0.66727731,2789.6,2788.9,0.00325525]
["bitfinex","ETHUSD",1645203547586,5.0,2789.2,2788.9,0.00325525]
["bitfinex","ETHUSD",1645203547785,1.0,2788.9,2788.8,0.00164114]
["bitfinex","ETHUSD",1645203547987,1.0,2788.9,2788.8,0.00082057]
["bitfinex","ETHUSD",1645203548186,6.0,2789.0,2788.8,0.00082057]
["bitfinex","ETHUSD",1645203548386,1.0,2788.9,2788.8,0.00082057]
["bitfinex","ETHUSD",1645203548839,6.0,2788.9,2788.8,0.00082057]
["bitfinex","ETHUSD",1645203549043,6.0,2788.9,2788.7,0.00082058]
["bitfinex","ETHUSD",1645203549244,1.0,2788.9,2788.7,0.00082058]
["bitfinex","ETHUSD",1645203549441,3.166,2789.7,2788.7,0.00082058]
["bitfinex","ETHUSD",1645203549640,5.0,2789.2,2788.7,0.00082058]
["bitfinex","ETHUSD",1645203549839,1.0,2788.8,2788.7,0.00082058]
["bitfinex","ETHUSD",1645203550239,1.0,2788.8,2788.7,0.00086012]
["bitfinex","ETHUSD",1645203551246,1.64516574,2788.8,2788.7,0.00086012]
["bitfinex","ETHUSD",1645203551442,1.64516574,2788.8,2788.5,0.0008]
["bitfinex","ETHUSD",1645203551842,6.0,2788.6,2788.5,0.0008]
["bitfinex","ETHUSD",1645203558342,1.0,2788.6,2788.5,0.0008]
["bitfinex","ETHUSD",1645203558942,5.0,2789.2,2788.6,0.93501649]
["bitfinex","ETHUSD",1645203559144,5.0,2789.2,2788.7,1.5235233]
["bitfinex","ETHUSD",1645203559542,1.0,2788.8,2788.6,0.93827174]
["bitfinex","ETHUSD",1645203559789,1.0,2788.8,2788.7,0.00325525]
["bitfinex","ETHUSD",1645203559988,1.0,2788.7,2788.6,0.93501649]
["bitfinex","ETHUSD",1645203560192,5.0,2788.7,2788.6,0.93501649]
["bitfinex","ETHUSD",1645203560587,6.51706379,2788.7,2788.6,0.93501649]
["bitfinex","ETHUSD",1645203565650,6.0,2788.7,2788.6,0.93501649]
["bitfinex","ETHUSD",1645203565851,6.0,2788.7,2788.6,2.45856667]
["bitfinex","ETHUSD",1645203565852,1.0,2788.7,2788.6,2.45856667]
["bitfinex","ETHUSD",1645203566348,2.7933,2789.8,2788.6,6.95856667]
["bitfinex","ETHUSD",1645203566349,1.0,2788.9,2788.6,6.95856667]
["bitfinex","ETHUSD",1645203566548,1.0,2788.9,2788.7,1.70600543]
["bitfinex","ETHUSD",1645203566747,1.0,2788.9,2788.8,1.52355018]
["bitfinex","ETHUSD",1645203567513,4.37517359,2789.2,2788.8,1.52355018]
["bitfinex","ETHUSD",1645203567712,4.37517359,2789.2,2788.9,1.52355018]
["bitfinex","ETHUSD",1645203567916,1.0,2788.9,2788.7,0.00325525]
["bitfinex","ETHUSD",1645203568116,1.0,2789.0,2788.6,2.6375118]
["bitfinex","ETHUSD",1645203568313,1.0,2789.0,2788.7,1.52329531]
["bitfinex","ETHUSD",1645203568512,1.0,2788.8,2788.7,1.52329531]
["bitfinex","ETHUSD",1645203569715,4.37517359,2789.7,2788.8,6.5]
["bitfinex","ETHUSD",1645203569915,4.37517359,2789.7,2788.9,2.52329531]
["bitfinex","ETHUSD",1645203570120,1.0,2789.6,2789.0,1.52655056]
["bitfinex","ETHUSD",1645203570317,4.37517359,2789.7,2789.0,1.52655056]
["bitfinex","ETHUSD",1645203570318,1.0,2789.4,2789.0,2.72305406]
["bitfinex","ETHUSD",1645203570519,1.0,2789.4,2789.1,2.1816615]
["bitfinex","ETHUSD",1645203570717,1.0,2789.6,2789.2,2.83671531]
["bitfinex","ETHUSD",1645203570916,1.0,2789.6,2789.3,1.52329531]
["bitfinex","ETHUSD",1645203571137,1.0,2789.4,2789.3,2.52329531]
["bitfinex","ETHUSD",1645203571338,1.0,2789.7,2789.3,2.82655056]
["bitfinex","ETHUSD",1645203571539,1.0,2789.7,2789.4,2.41978531]
["bitfinex","ETHUSD",1645203571743,1.0,2789.7,2789.5,1.52329531]
["bitfinex","ETHUSD",1645203571939,1.0,2789.8,2789.5,1.52329531]
["bitfinex","ETHUSD",1645203572138,0.00228166,2790.2,2789.6,0.417]
["bitfinex","ETHUSD",1645203572139,1.0,2790.1,2789.6,0.417]
["bitfinex","ETHUSD",1645203572438,1.0,2790.0,2789.7,1.52329531]
["bitfinex","ETHUSD",1645203572637,1.0,2790.0,2789.8,0.89645]
["bitfinex","ETHUSD",1645203572838,1.0,2790.0,2789.9,1.52329531]
["bitfinex","ETHUSD",1645203573047,1.00455957,2790.2,2789.9,1.82329531]
["bitfinex","ETHUSD",1645203573237,0.00227791,2790.2,2790.0,1.52329531]
["bitfinex","ETHUSD",1645203573637,0.00227791,2790.2,2790.1,0.417]
["bitfinex","ETHUSD",1645203573839,0.00227791,2790.2,2790.1,2.24029531]
["bitfinex","ETHUSD",1645203574038,1.0,2790.7,2790.2,6.5]
["bitfinex","ETHUSD",1645203574039,0.89704476,2790.7,2790.2,6.5]
["bitfinex","ETHUSD",1645203574238,4.37517359,2791.5,2790.3,1.94029531]
["bitfinex","ETHUSD",1645203574239,0.65806962,2791.2,2790.3,1.94029531]
["bitfinex","ETHUSD",1645203574442,0.65806962,2791.2,2790.5,1.7920253]
["bitfinex","ETHUSD",1645203574638,4.37517359,2791.5,2790.6,1.94029531]
["bitfinex","ETHUSD",1645203574889,4.37517359,2791.5,2790.8,0.8959219]
["bitfinex","ETHUSD",1645203574890,1.0,2791.4,2790.8,0.8959219]
["bitfinex","ETHUSD",1645203575095,1.0,2791.4,2790.7,1.52329531]
["bitfinex","ETHUSD",1645203575096,5.37517359,2791.4,2791.0,0.89596]
["bitfinex","ETHUSD",1645203575289,1.0,2791.3,2791.0,0.417]
["bitfinex","ETHUSD",1645203575492,1.0,2791.3,2790.9,0.89596]
["bitfinex","ETHUSD",1645203575493,1.0,2791.1,2790.5,0.3]
["bitfinex","ETHUSD",1645203575693,1.0,2791.1,2790.6,1.52242288]
["bitfinex","ETHUSD",1645203575892,0.65693668,2792.0,2790.7,1.52242288]
["bitfinex","ETHUSD",1645203575893,1.0,2791.0,2790.7,1.52242288]
["bitfinex","ETHUSD",1645203576091,1.0,2791.0,2790.7,2.68813]
["bitfinex","ETHUSD",1645203576691,1.0,2791.0,2790.8,0.89603]
["bitfinex","ETHUSD",1645203577093,1.0,2791.0,2790.8,2.19603]
["bitfinex","ETHUSD",1645203577493,1.0,2791.0,2790.9,1.52226765]
["bitfinex","ETHUSD",1645203577894,1.0,2791.0,2790.8,3.0920561]
["bitfinex","ETHUSD",1645203577895,1.00242991,2791.0,2790.8,3.0920561]
["bitfinex","ETHUSD",1645203578095,1.00242991,2791.0,2790.8,2.19603]
["bitfinex","ETHUSD",1645203578397,1.00242991,2791.0,2790.8,1.3]
["bitfinex","ETHUSD",1645203578633,1.00242991,2791.0,2790.7,1.31305]
["bitfinex","ETHUSD",1645203578835,1.00242991,2791.0,2790.7,5.0012397]
["bitfinex","ETHUSD",1645203579034,1.00242991,2791.0,2790.8,1.52230706]
["bitfinex","ETHUSD",1645203579238,1.00242991,2791.0,2790.5,0.11439098]
["bitfinex","ETHUSD",1645203579436,4.37517359,2790.7,2789.8,2.17202534]
["bitfinex","ETHUSD",1645203579635,4.37517359,2790.7,2789.1,3.52727]
["bitfinex","ETHUSD",1645203579636,1.0,2790.6,2789.4,0.01283126]
["bitfinex","ETHUSD",1645203579939,1.0,2789.9,2789.8,0.89649]
["bitfinex","ETHUSD",1645203581240,1.0,2789.9,2789.8,1.19649]
["bitfinex","ETHUSD",1645203581447,4.37517359,2791.1,2789.8,7.8848]
["bitfinex","ETHUSD",1645203581637,1.0,2790.9,2790.1,0.89605]
["bitfinex","ETHUSD",1645203581839,1.0,2790.9,2790.2,0.417]
["bitfinex","ETHUSD",1645203582040,1.0,2790.9,2790.3,0.89604]
["bitfinex","ETHUSD",1645203582298,1.0,2790.9,2790.3,1.31304]
["bitfinex","ETHUSD",1645203582487,1.0,2790.9,2790.5,0.89613]
["bitfinex","ETHUSD",1645203582691,0.00225241,2790.6,2790.5,0.89613]
["bitfinex","ETHUSD",1645203583287,1.00225241,2790.6,2790.4,1.79224]
["bitfinex","ETHUSD",1645203583488,1.00225241,2790.6,2790.4,1.0]
["bitfinex","ETHUSD",1645203583691,1.0,2790.5,2790.3,1.79234]
["bitfinex","ETHUSD",1645203583888,1.0,2790.5,2789.4,0.01443854]
["bitfinex","ETHUSD",1645203584088,1.0,2790.4,2789.4,0.01443854]
["bitfinex","ETHUSD",1645203584489,4.37517359,2790.5,2789.4,0.91088854]
["bitfinex","ETHUSD",1645203584490,1.0,2789.5,2789.4,0.91088854]
["bitfinex","ETHUSD",1645203584691,1.0,2789.7,2789.4,0.91088854]
["bitfinex","ETHUSD",1645203584894,1.0,2789.7,2789.4,3.60016184]
["bitfinex","ETHUSD",1645203585090,1.0,2789.8,2789.4,4.49662184]
["bitfinex","ETHUSD",1645203585391,0.00229508,2790.3,2789.4,5.6785688]
["bitfinex","ETHUSD",1645203585592,1.00229508,2790.3,2789.7,0.89633]
["bitfinex","ETHUSD",1645203585792,1.00229508,2790.3,2789.7,2.49633]
["bitfinex","ETHUSD",1645203586036,1.00229508,2790.3,2789.8,1.55496]
["bitfinex","ETHUSD",1645203586037,0.51289508,2790.3,2789.8,1.55496]
["bitfinex","ETHUSD",1645203586241,1.34699767,2792.0,2789.8,1.55496]
["bitfinex","ETHUSD",1645203586242,3.5,2791.8,2789.9,1.07427]
["bitfinex","ETHUSD",1645203586439,1.0,2790.6,2789.9,0.717]
["bitfinex","ETHUSD",1645203586638,1.0,2790.6,2790.1,1.79247]
["bitfinex","ETHUSD",1645203586837,1.0,2790.5,2790.1,0.3]
["bitfinex","ETHUSD",1645203587037,1.0,2790.4,2790.1,1.19635]
["bitfinex","ETHUSD",1645203587236,1.0,2790.4,2789.9,2.09266]
["bitfinex","ETHUSD",1645203587437,4.37517359,2790.7,2789.9,2.09266]
["bitfinex","ETHUSD",1645203587438,1.0,2790.2,2789.9,2.09266]
["bitfinex","ETHUSD",1645203587638,4.37517359,2790.7,2790.2,0.6243297]
["bitfinex","ETHUSD",1645203587840,1.97213,2791.1,2790.2,0.6243297]
["bitfinex","ETHUSD",1645203588038,4.37517359,2790.5,2790.2,0.6243297]
["bitfinex","ETHUSD",1645203588237,1.0,2790.3,2790.2,0.6243297]
["bitfinex","ETHUSD",1645203588439,5.37517359,2790.3,2790.2,0.44955459]
["bitfinex","ETHUSD",1645203589042,1.0,2790.3,2790.2,0.44955459]
["bitfinex","ETHUSD",1645203589644,6.5,2790.2,2789.3,0.00379405]
["bitfinex","ETHUSD",1645203589899,1.0,2790.3,2789.3,0.01264682]
["bitfinex","ETHUSD",1645203589900,4.37517359,2789.4,2789.3,0.01264682]
["bitfinex","ETHUSD",1645203590500,6.02765355,2789.4,2789.3,0.01264682]
["bitfinex","ETHUSD",1645203591297,6.02765355,2789.4,2788.6,0.93501649]
["bitfinex","ETHUSD",1645203591507,4.37517359,2788.7,2788.6,0.93501649]
["bitfinex","ETHUSD",1645203591697,4.37517359,2788.7,2788.6,2.43501649]
["bitfinex","ETHUSD",1645203591998,4.37517359,2788.7,2788.3,0.00325525]
["bitfinex","ETHUSD",1645203591999,6.27242359,2788.7,2788.3,0.00325525]
["bitfinex","ETHUSD",1645203592198,6.27242359,2788.7,2787.6,0.00325525]
["bitfinex","ETHUSD",1645203592199,0.89733,2788.5,2787.6,0.00325525]
["bitfinex","ETHUSD",1645203592399,4.37517359,2788.4,2787.4,0.00325525]
["bitfinex","ETHUSD",1645203592598,1.0,2788.3,2787.4,0.00325525]
["bitfinex","ETHUSD",1645203592797,1.0,2788.3,2787.5,0.89704]
["bitfinex","ETHUSD",1645203592996,1.0,2788.3,2787.8,1.79382]
["bitfinex","ETHUSD",1645203593401,1.0,2788.3,2787.9,0.00325525]
["bitfinex","ETHUSD",1645203593652,1.0,2788.3,2787.4,0.35727]
["bitfinex","ETHUSD",1645203593653,1.0,2788.3,2787.6,0.00325525]
["bitfinex","ETHUSD",1645203594055,1.0,2788.3,2788.2,1.26701034]
["bitfinex","ETHUSD",1645203594658,1.0,2788.3,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203595055,1.0,2788.4,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203595255,1.0,2788.3,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203595855,1.0,2788.3,2788.2,1.26701034]
["bitfinex","ETHUSD",1645203596158,1.4035,2789.5,2788.2,1.26701034]
["bitfinex","ETHUSD",1645203596159,4.37517359,2789.2,2788.3,5.0]
["bitfinex","ETHUSD",1645203596356,1.0,2788.7,2788.4,1.0]
["bitfinex","ETHUSD",1645203596560,1.0,2788.7,2788.2,1.68401034]
["bitfinex","ETHUSD",1645203597995,1.0,2788.7,2788.2,3.47762034]
["bitfinex","ETHUSD",1645203598292,5.37517359,2788.6,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203598491,4.37517359,2788.3,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203598693,1.0,2788.3,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203598891,6.03405381,2788.3,2788.2,0.96701034]
["bitfinex","ETHUSD",1645203599494,5.98405381,2788.3,2787.5,0.00325525]
["bitfinex","ETHUSD",1645203599695,5.98405381,2788.3,2787.3,0.00325525]
["bitfinex","ETHUSD",1645203599696,4.37517359,2787.6,2787.3,0.00325525]
["bitfinex","ETHUSD",1645203599896,4.37517359,2787.5,2787.1,1.52711892]
["bitfinex","ETHUSD",1645203600098,1.0,2787.6,2787.1,1.52711892]
["bitfinex","ETHUSD",1645203600295,4.37517359,2787.8,2787.1,2.42115367]
["bitfinex","ETHUSD",1645203600296,1.0,2787.5,2787.1,2.42115367]
["bitfinex","ETHUSD",1645203600497,1.0,2787.5,2787.2,1.52386367]
["bitfinex","ETHUSD",1645203600696,1.0,2787.6,2787.2,1.52386367]
["bitfinex","ETHUSD",1645203600897,1.0,2787.5,2787.2,2.42521153]
["bitfinex","ETHUSD",1645203601142,0.1792,2788.7,2787.3,1.52386367]
["bitfinex","ETHUSD",1645203601346,4.37517359,2788.7,2787.7,0.89693]
["bitfinex","ETHUSD",1645203601538,1.0,2787.8,2787.7,0.89693]
["bitfinex","ETHUSD",1645203601743,4.37517359,2788.7,2787.8,5.5]
["bitfinex","ETHUSD",1645203601938,0.49941027,2788.7,2788.0,0.8967814]
["bitfinex","ETHUSD",1645203602141,0.49941027,2788.7,2788.1,2.24072361]
["bitfinex","ETHUSD",1645203602441,1.027e-05,2788.4,2788.3,1.19676]
["bitfinex","ETHUSD",1645203602644,1.027e-05,2788.8,2788.3,3.43748361]
["bitfinex","ETHUSD",1645203602842,1.027e-05,2788.8,2788.3,4.43748361]
["bitfinex","ETHUSD",1645203603038,1.027e-05,2789.0,2788.4,2.14855002]
["bitfinex","ETHUSD",1645203603238,4.37517359,2789.4,2788.6,0.89665]
["bitfinex","ETHUSD",1645203603440,4.37517359,2789.4,2788.7,1.94072361]
["bitfinex","ETHUSD",1645203603640,4.37517359,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1645203603940,4.37517359,2789.3,2788.8,0.3]
["bitfinex","ETHUSD",1645203604139,4.37517359,2789.3,2789.0,0.79943453]
["bitfinex","ETHUSD",1645203604341,4.37517359,2789.3,2788.2,0.00100293]
["bitfinex","ETHUSD",1645203604342,4.37517359,2789.3,2788.2,0.41800293]
["bitfinex","ETHUSD",1645203604540,4.37517359,2789.3,2788.5,0.89682]
["bitfinex","ETHUSD",1645203604788,0.53616351,2789.2,2789.0,0.00081095]
["bitfinex","ETHUSD",1645203604990,4.37517359,2789.3,2789.0,0.00081095]
["bitfinex","ETHUSD",1645203605190,4.37517359,2789.3,2789.0,0.41781095]
["bitfinex","ETHUSD",1645203605391,4.37517359,2789.3,2789.0,0.71781095]
["bitfinex","ETHUSD",1645203605590,4.37517359,2789.3,2789.2,0.79943453]
["bitfinex","ETHUSD",1645203605892,4.37517359,2789.3,2789.2,1.39943453]
["bitfinex","ETHUSD",1645203606290,4.37517359,2789.5,2789.2,1.39943453]
["bitfinex","ETHUSD",1645203606490,4.37517359,2789.5,2789.3,0.417]
["bitfinex","ETHUSD",1645203606691,4.37517359,2789.9,2789.3,0.717]
["bitfinex","ETHUSD",1645203606894,4.37517359,2789.9,2789.3,1.017]
["bitfinex","ETHUSD",1645203607092,0.00225562,2790.4,2789.8,0.79943453]
["bitfinex","ETHUSD",1645203607093,0.51102183,2790.1,2789.8,0.79943453]
["bitfinex","ETHUSD",1645203607292,4.32517359,2789.9,2789.3,2.51001]
["bitfinex","ETHUSD",1645203607490,4.32517359,2789.9,2789.3,4.60296]
["bitfinex","ETHUSD",1645203608193,4.32517359,2789.9,2789.5,0.0008464]
["bitfinex","ETHUSD",1645203608391,4.32517359,2789.9,2789.6,0.417]
["bitfinex","ETHUSD",1645203608675,4.32517359,2792.0,2790.3,1.62431987]
["bitfinex","ETHUSD",1645203608864,0.18723043,2792.6,2790.7,0.89599]
["bitfinex","ETHUSD",1645203608865,4.32517359,2791.6,2790.7,0.89599]
["bitfinex","ETHUSD",1645203609061,1.34699767,2792.5,2791.2,0.61357748]
["bitfinex","ETHUSD",1645203609062,5.0,2792.2,2791.2,0.61357748]
["bitfinex","ETHUSD",1645203609260,4.32517359,2791.3,2791.2,1.22715496]
["bitfinex","ETHUSD",1645203609468,4.32517359,2791.3,2790.3,1.62431987]
["bitfinex","ETHUSD",1645203609661,5.0,2791.9,2790.3,1.62431987]
["bitfinex","ETHUSD",1645203609662,4.32517359,2790.5,2790.3,1.62431987]
["bitfinex","ETHUSD",1645203610062,0.56534638,2790.4,2790.3,1.62431987]
["bitfinex","ETHUSD",1645203610263,0.56534638,2790.4,2790.3,0.7695563]
["bitfinex","ETHUSD",1645203611763,0.56534638,2790.4,2790.3,1.56899083]
["bitfinex","ETHUSD",1645203612429,3.0,2790.3,2789.5,0.00120977]
["bitfinex","ETHUSD",1645203612627,4.32517359,2789.6,2789.5,0.00120977]
["bitfinex","ETHUSD",1645203612830,4.96904039,2789.6,2789.5,0.00120977]
["bitfinex","ETHUSD",1645203613026,0.6438668,2789.6,2789.5,0.00120977]
["bitfinex","ETHUSD",1645203613228,4.91904039,2789.6,2789.5,0.00403257]
["bitfinex","ETHUSD",1645203614428,4.91904039,2789.6,2789.4,0.00100817]
["bitfinex","ETHUSD",1645203615430,4.91904039,2789.6,2789.4,0.00201636]
["bitfinex","ETHUSD",1645203615631,4.91904039,2789.6,2789.4,0.00100819]
["bitfinex","ETHUSD",1645203615831,4.27517359,2789.6,2789.4,0.00100819]
["bitfinex","ETHUSD",1645203616043,0.1792,2790.4,2789.4,0.00100819]
["bitfinex","ETHUSD",1645203616044,4.27517359,2789.8,2789.4,0.00100819]
["bitfinex","ETHUSD",1645203616245,4.27517359,2790.1,2789.5,0.417]
["bitfinex","ETHUSD",1645203616444,4.27517359,2790.1,2789.6,0.1792]
["bitfinex","ETHUSD",1645203616643,4.27517359,2790.1,2789.7,0.717]
["bitfinex","ETHUSD",1645203616844,4.27517359,2790.1,2789.7,0.417]
["bitfinex","ETHUSD",1645203617044,4.27517359,2790.1,2789.7,2.50975]
["bitfinex","ETHUSD",1645203617250,0.00240902,2790.5,2789.7,4.3024998]
["bitfinex","ETHUSD",1645203617445,0.00240902,2790.5,2789.7,0.667]
["bitfinex","ETHUSD",1645203617446,4.27517359,2789.8,2789.7,0.667]
["bitfinex","ETHUSD",1645203617646,4.27517359,2789.8,2789.5,1.79279]
["bitfinex","ETHUSD",1645203617848,0.00240902,2790.5,2789.5,1.79279]
["bitfinex","ETHUSD",1645203617849,4.27517359,2790.1,2789.7,0.00081796]
["bitfinex","ETHUSD",1645203618046,4.27517359,2790.1,2789.8,0.417]
["bitfinex","ETHUSD",1645203618245,4.27517359,2790.1,2789.8,3.10589]
["bitfinex","ETHUSD",1645203618545,4.27517359,2790.1,2789.8,4.00225]
["bitfinex","ETHUSD",1645203619245,4.27517359,2790.1,2789.9,1.1963]
["bitfinex","ETHUSD",1645203619450,0.0022443,2790.5,2789.9,1.6133]
["bitfinex","ETHUSD",1645203619649,0.0022443,2790.5,2790.0,5.50192589]
["bitfinex","ETHUSD",1645203619899,2.3695,2792.0,2790.0,5.50192589]
["bitfinex","ETHUSD",1645203619900,5.0,2792.4,2790.3,1.79208]
["bitfinex","ETHUSD",1645203620095,0.4940444,2790.9,2790.5,1.79194]
["bitfinex","ETHUSD",1645203620294,0.4940444,2790.9,2790.6,0.5961]
["bitfinex","ETHUSD",1645203620695,0.4940444,2790.9,2790.6,2.68804]
["bitfinex","ETHUSD",1645203620895,0.4940444,2790.9,2790.6,4.4801]
["bitfinex","ETHUSD",1645203621096,0.4940444,2790.9,2790.7,0.3]
["bitfinex","ETHUSD",1645203621296,0.4940444,2791.2,2790.8,0.417]
["bitfinex","ETHUSD",1645203621494,0.4940444,2791.2,2790.8,2.20914]
["bitfinex","ETHUSD",1645203621495,0.00201356,2790.9,2790.8,2.20914]
["bitfinex","ETHUSD",1645203621694,0.00201356,2790.9,2790.8,2.50914]
["bitfinex","ETHUSD",1645203621896,0.00201356,2790.9,2790.8,4.301242]
["bitfinex","ETHUSD",1645203622097,0.4940444,2791.2,2790.8,6.093302]
["bitfinex","ETHUSD",1645203622294,0.63005374,2792.4,2791.0,0.89599]
["bitfinex","ETHUSD",1645203622497,0.1791,2792.3,2791.1,0.417]
["bitfinex","ETHUSD",1645203622695,0.1291,2792.3,2791.2,0.89598]
["bitfinex","ETHUSD",1645203622894,0.63005374,2792.4,2791.3,0.417]
["bitfinex","ETHUSD",1645203623095,0.63005374,2792.4,2790.9,0.89612]
["bitfinex","ETHUSD",1645203623096,0.4940444,2791.4,2790.9,0.89612]
["bitfinex","ETHUSD",1645203623297,0.4940444,2791.0,2790.5,0.55519997]
["bitfinex","ETHUSD",1645203623542,0.4940444,2791.0,2790.5,0.417]
["bitfinex","ETHUSD",1645203623746,0.4940444,2791.0,2790.7,0.417]
["bitfinex","ETHUSD",1645203624143,1.07526,2792.3,2790.7,0.417]
["bitfinex","ETHUSD",1645203624144,0.4940444,2791.8,2790.7,4.8132]
["bitfinex","ETHUSD",1645203624343,0.4940444,2791.8,2790.8,1.7014083]
["bitfinex","ETHUSD",1645203624643,0.4940444,2791.8,2790.9,2.20862]
["bitfinex","ETHUSD",1645203624843,0.4940444,2791.8,2791.0,0.1791]
["bitfinex","ETHUSD",1645203625146,0.4940444,2791.8,2791.3,1.7917]
["bitfinex","ETHUSD",1645203625147,0.00232286,2791.4,2791.3,1.7917]
["bitfinex","ETHUSD",1645203625346,0.00232286,2791.4,2791.3,2.5087]
["bitfinex","ETHUSD",1645203625542,3.061,2792.9,2791.4,6.5]
["bitfinex","ETHUSD",1645203625744,5.3696,2793.1,2791.7,0.89575]
["bitfinex","ETHUSD",1645203625943,0.4940444,2792.2,2791.8,0.417]
["bitfinex","ETHUSD",1645203626242,2.9172,2793.4,2791.8,0.417]
["bitfinex","ETHUSD",1645203626243,0.4940444,2792.4,2791.9,0.6]
["bitfinex","ETHUSD",1645203626444,0.4940444,2792.4,2792.0,0.417]
["bitfinex","ETHUSD",1645203626844,0.4940444,2793.0,2792.1,0.89564]
["bitfinex","ETHUSD",1645203627044,0.4940444,2793.1,2792.2,0.72151949]
["bitfinex","ETHUSD",1645203627298,0.4940444,2793.1,2792.3,1.25266]
["bitfinex","ETHUSD",1645203627493,0.4940444,2793.1,2792.4,2.3866]
["bitfinex","ETHUSD",1645203627694,0.4940444,2793.1,2792.4,3.28201]
["bitfinex","ETHUSD",1645203627892,0.4940444,2793.1,2792.5,3.09074]
["bitfinex","ETHUSD",1645203628094,0.4940444,2793.1,2792.6,0.8959]
["bitfinex","ETHUSD",1645203628694,0.60808129,2793.5,2792.6,0.8959]
["bitfinex","ETHUSD",1645203628695,0.00225451,2792.9,2792.6,0.8959]
["bitfinex","ETHUSD",1645203628895,0.00225451,2792.9,2792.6,0.417]
["bitfinex","ETHUSD",1645203628896,0.4940444,2792.7,2792.6,0.417]
["bitfinex","ETHUSD",1645203629597,0.4940444,2792.7,2792.6,0.717]
["bitfinex","ETHUSD",1645203629998,0.1789,2793.9,2792.7,3.0]
["bitfinex","ETHUSD",1645203630203,3.2139,2794.3,2792.8,4.0959]
["bitfinex","ETHUSD",1645203630498,1.9062,2794.7,2792.8,4.0959]
["bitfinex","ETHUSD",1645203630499,2.0851,2794.7,2792.9,0.89545]
["bitfinex","ETHUSD",1645203630698,1.9062,2794.7,2793.0,0.5959]
["bitfinex","ETHUSD",1645203630898,0.1789,2794.8,2793.0,0.8959]
["bitfinex","ETHUSD",1645203631143,0.1789,2794.8,2793.1,0.3]
["bitfinex","ETHUSD",1645203631341,0.1789,2795.1,2793.4,0.8952413]
["bitfinex","ETHUSD",1645203631540,0.1789,2795.1,2793.5,1.49114]
["bitfinex","ETHUSD",1645203631740,11.1786,2795.3,2793.6,3.5]
["bitfinex","ETHUSD",1645203631741,0.1789,2795.2,2793.6,3.5]
["bitfinex","ETHUSD",1645203631940,0.1789,2795.2,2793.7,0.417]
["bitfinex","ETHUSD",1645203632143,0.60874868,2794.8,2793.8,0.417]
["bitfinex","ETHUSD",1645203632444,0.00226448,2794.4,2793.8,0.417]
["bitfinex","ETHUSD",1645203633040,0.00226448,2794.4,2793.8,1.31219]
["bitfinex","ETHUSD",1645203633440,0.00226449,2794.2,2793.8,1.31219]
["bitfinex","ETHUSD",1645203633840,0.00226449,2794.2,2793.8,1.61219]
["bitfinex","ETHUSD",1645203634241,0.00226449,2794.2,2793.8,0.417]
["bitfinex","ETHUSD",1645203634648,0.0022645,2794.1,2793.8,0.417]
["bitfinex","ETHUSD",1645203635501,0.0022645,2794.1,2793.8,1.31217]
["bitfinex","ETHUSD",1645203635698,0.0022645,2794.1,2793.8,1.61217]
["bitfinex","ETHUSD",1645203635899,0.00216458,2794.1,2793.8,1.91217]
["bitfinex","ETHUSD",1645203636103,0.00216458,2794.1,2793.9,1.96899]
["bitfinex","ETHUSD",1645203636399,0.00216458,2794.1,2794.0,0.417]
["bitfinex","ETHUSD",1645203636599,0.00216458,2794.1,2794.0,0.717]
["bitfinex","ETHUSD",1645203636799,0.64542115,2795.1,2794.0,0.717]
["bitfinex","ETHUSD",1645203636800,0.32371535,2795.1,2794.0,0.717]
["bitfinex","ETHUSD",1645203637198,5.0,2795.4,2794.0,0.717]
["bitfinex","ETHUSD",1645203637199,0.00216458,2794.1,2794.0,0.717]
["bitfinex","ETHUSD",1645203637399,0.00216458,2794.1,2794.0,1.61206]
["bitfinex","ETHUSD",1645203638201,0.69933165,2795.3,2794.0,1.61206]
["bitfinex","ETHUSD",1645203638645,0.89518,2795.5,2794.0,0.717]
["bitfinex","ETHUSD",1645203639342,6.07404,2795.6,2794.0,1.61212]
["bitfinex","ETHUSD",1645203639545,0.00242081,2794.9,2794.0,0.417]
["bitfinex","ETHUSD",1645203640145,0.00242081,2794.9,2793.6,2.09036]
["bitfinex","ETHUSD",1645203640549,0.65969459,2794.8,2793.6,2.09036]
["bitfinex","ETHUSD",1645203640952,0.00242084,2794.6,2793.6,2.09036]
["bitfinex","ETHUSD",1645203641145,0.00242084,2794.6,2793.8,0.89521]
["bitfinex","ETHUSD",1645203641347,0.00242084,2794.6,2793.8,1.49521]
["bitfinex","ETHUSD",1645203641547,0.00242084,2794.6,2793.8,4.517]
["bitfinex","ETHUSD",1645203641746,0.00242084,2794.6,2793.9,0.1789]
["bitfinex","ETHUSD",1645203641948,0.00242087,2794.2,2794.0,1.66911]
["bitfinex","ETHUSD",1645203642147,0.00967862,2795.6,2794.2,6.00635243]
["bitfinex","ETHUSD",1645203642414,0.00967862,2795.6,2794.3,7.77965]
["bitfinex","ETHUSD",1645203642613,0.00967862,2795.6,2794.3,8.37965]
["bitfinex","ETHUSD",1645203642914,0.00967862,2795.6,2794.5,4.47313]
["bitfinex","ETHUSD",1645203643117,0.00967862,2795.6,2794.8,0.8946977]
["bitfinex","ETHUSD",1645203643316,0.1787,2796.4,2795.0,0.89471]
["bitfinex","ETHUSD",1645203643613,13.8678,2796.7,2795.1,0.417]
["bitfinex","ETHUSD",1645203643614,2.5807,2796.6,2795.1,0.417]
["bitfinex","ETHUSD",1645203643814,0.1787,2796.6,2795.2,0.417]
["bitfinex","ETHUSD",1645203644015,2.4403,2796.9,2795.3,0.1787]
["bitfinex","ETHUSD",1645203644214,2.4403,2796.9,2796.1,0.8944]
["bitfinex","ETHUSD",1645203644415,2.8253,2797.2,2796.2,0.417]
["bitfinex","ETHUSD",1645203644416,0.00797125,2796.3,2796.2,0.417]
["bitfinex","ETHUSD",1645203644817,0.07832835,2796.0,2795.7,0.3]
["bitfinex","ETHUSD",1645203645016,0.07832835,2796.0,2795.5,0.417]
["bitfinex","ETHUSD",1645203645318,0.07832835,2796.0,2795.8,2.08886]
["bitfinex","ETHUSD",1645203645520,0.07832835,2796.0,2795.9,1.31138]
["bitfinex","ETHUSD",1645203647147,0.07832835,2796.0,2795.9,0.89438]
["bitfinex","ETHUSD",1645203647444,0.07832835,2796.0,2795.4,1.78924]
["bitfinex","ETHUSD",1645203649043,0.07832835,2796.0,2795.5,0.89459]
["bitfinex","ETHUSD",1645203649244,0.00231203,2795.8,2795.5,0.89459]
["bitfinex","ETHUSD",1645203649444,0.1787,2797.0,2795.5,1.19459]
["bitfinex","ETHUSD",1645203649645,0.1787,2797.0,2795.4,2.08924]
["bitfinex","ETHUSD",1645203649646,0.1787,2797.0,2795.8,1.78908]
["bitfinex","ETHUSD",1645203649892,0.1787,2797.0,2795.8,2.08908]
["bitfinex","ETHUSD",1645203650290,0.1787,2797.0,2796.0,0.89456]
["bitfinex","ETHUSD",1645203650492,0.69636957,2797.1,2796.0,1.19456]
["bitfinex","ETHUSD",1645203650994,5.0,2797.2,2796.0,1.19456]
["bitfinex","ETHUSD",1645203651397,5.24153536,2797.6,2796.2,0.89448]
["bitfinex","ETHUSD",1645203651398,5.1787,2797.5,2796.2,0.89448]
["bitfinex","ETHUSD",1645203651692,0.1787,2797.5,2796.2,1.19448]
["bitfinex","ETHUSD",1645203651891,1.8893,2797.6,2796.6,1.7884533]
["bitfinex","ETHUSD",1645203651892,2.068,2797.6,2796.6,1.7884533]
["bitfinex","ETHUSD",1645203652091,0.77708626,2797.6,2796.6,1.7884533]
["bitfinex","ETHUSD",1645203652292,0.1787,2797.6,2796.6,1.7884533]
["bitfinex","ETHUSD",1645203652493,4.8857,2798.2,2796.9,0.89427]
["bitfinex","ETHUSD",1645203652494,0.1787,2798.1,2796.9,0.89427]
["bitfinex","ETHUSD",1645203652691,0.00241055,2797.2,2796.9,0.89427]
["bitfinex","ETHUSD",1645203652892,0.00241055,2797.2,2796.9,1.19427]
["bitfinex","ETHUSD",1645203653095,0.00241055,2797.2,2796.9,0.3]
["bitfinex","ETHUSD",1645203653295,0.00241055,2797.2,2796.8,2.08843]
["bitfinex","ETHUSD",1645203654041,0.00241056,2797.2,2796.8,2.98266]
["bitfinex","ETHUSD",1645203654441,0.00241056,2797.2,2796.8,1.78843]
["bitfinex","ETHUSD",1645203654645,0.00241056,2797.2,2796.4,0.1787]
["bitfinex","ETHUSD",1645203654646,0.00241056,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1645203654843,0.00241056,2797.2,2795.7,0.00088342]
["bitfinex","ETHUSD",1645203655045,0.1787,2797.1,2795.7,0.00088342]
["bitfinex","ETHUSD",1645203655243,0.18111545,2797.1,2795.7,0.00178314]
["bitfinex","ETHUSD",1645203655443,0.00241545,2797.1,2795.7,0.00089972]
["bitfinex","ETHUSD",1645203655644,0.61047323,2796.6,2795.8,0.89459]
["bitfinex","ETHUSD",1645203655842,0.00241545,2797.1,2795.8,1.19459]
["bitfinex","ETHUSD",1645203656045,0.00241545,2797.1,2795.8,0.6]
["bitfinex","ETHUSD",1645203656247,0.00241545,2797.1,2795.8,0.3]
["bitfinex","ETHUSD",1645203656445,0.00241551,2796.5,2795.9,0.8945013]
["bitfinex","ETHUSD",1645203656645,0.00241551,2796.5,2795.9,2.6833913]
["bitfinex","ETHUSD",1645203656845,0.00241551,2796.5,2796.0,0.89455]
["bitfinex","ETHUSD",1645203657145,0.00241551,2796.5,2795.9,3.57787]
["bitfinex","ETHUSD",1645203657395,0.00241551,2796.5,2795.7,0.00089972]
["bitfinex","ETHUSD",1645203657592,0.0022523,2796.4,2795.7,0.00089972]
["bitfinex","ETHUSD",1645203658699,0.51339033,2795.8,2795.7,0.00179783]
["bitfinex","ETHUSD",1645203658893,0.51339033,2795.8,2795.7,0.00089811]
["bitfinex","ETHUSD",1645203659293,1.0735781,2796.3,2795.7,0.00089811]
["bitfinex","ETHUSD",1645203659495,2.836,2796.3,2795.7,0.00089811]
["bitfinex","ETHUSD",1645203660094,0.0022515,2796.4,2795.6,0.00089815]
["bitfinex","ETHUSD",1645203660293,0.63149203,2796.0,2795.6,0.00089815]
["bitfinex","ETHUSD",1645203661152,0.63149203,2796.0,2795.7,0.00089813]
["bitfinex","ETHUSD",1645203662447,5.0,2795.8,2794.7,0.1787]
["bitfinex","ETHUSD",1645203662650,5.0,2795.8,2794.2,0.18505243]
["bitfinex","ETHUSD",1645203662651,20.81,2795.7,2794.2,0.18505243]
["bitfinex","ETHUSD",1645203662849,5.0,2795.8,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203663053,5.0,2795.7,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203663351,0.63476593,2795.0,2794.3,0.89511]
["bitfinex","ETHUSD",1645203663550,0.89514,2795.6,2794.3,0.89511]
["bitfinex","ETHUSD",1645203664151,0.89514,2795.6,2794.3,1.19511]
["bitfinex","ETHUSD",1645203664353,0.8951441,2795.7,2794.3,2.09018]
["bitfinex","ETHUSD",1645203664553,5.0,2795.2,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203664998,5.0,2795.0,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203665197,20.9889,2795.1,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203665198,0.1789,2795.1,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203665401,0.8952162,2795.3,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203665594,0.60464974,2794.5,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203666794,5.0,2795.0,2794.2,0.00635243]
["bitfinex","ETHUSD",1645203667296,5.0,2795.0,2794.2,0.00741907]
["bitfinex","ETHUSD",1645203667499,5.1789,2795.2,2794.2,0.00741907]
["bitfinex","ETHUSD",1645203667696,0.63848043,2794.8,2794.2,0.00741907]
["bitfinex","ETHUSD",1645203667897,1.53388043,2794.8,2794.2,0.00741907]
["bitfinex","ETHUSD",1645203668097,0.63848043,2794.8,2794.2,0.00741907]
["bitfinex","ETHUSD",1645203668547,0.63848043,2794.8,2794.6,0.0010665]
["bitfinex","ETHUSD",1645203669952,0.0008,2794.5,2793.3,1.79063]
["bitfinex","ETHUSD",1645203670150,0.0008,2794.5,2793.1,5.4803782]
["bitfinex","ETHUSD",1645203670151,5.0,2794.4,2793.1,0.0042682]
["bitfinex","ETHUSD",1645203670350,0.1789,2794.3,2793.1,0.0042682]
["bitfinex","ETHUSD",1645203670551,0.53905337,2793.4,2793.1,0.0042682]
["bitfinex","ETHUSD",1645203670949,0.53905337,2793.4,2793.1,1.79085]
["bitfinex","ETHUSD",1645203671149,7.8207,2794.2,2793.1,1.79085]
["bitfinex","ETHUSD",1645203671349,0.1789,2794.3,2793.2,0.3]
["bitfinex","ETHUSD",1645203671551,0.1789,2794.4,2793.2,0.3]
["bitfinex","ETHUSD",1645203672154,0.1789,2794.4,2793.2,1.1953414]
["bitfinex","ETHUSD",1645203672596,0.1789,2794.4,2793.3,0.89539]
["bitfinex","ETHUSD",1645203672798,0.0008,2794.5,2793.5,0.89534]
["bitfinex","ETHUSD",1645203672993,0.0008,2794.5,2793.6,0.8459]
["bitfinex","ETHUSD",1645203673206,0.0008,2794.5,2793.7,1.7901194]
["bitfinex","ETHUSD",1645203673593,0.52583306,2794.4,2794.0,0.89518]
["bitfinex","ETHUSD",1645203673795,0.52583306,2794.4,2794.0,1.79031]
["bitfinex","ETHUSD",1645203673993,0.52583306,2794.4,2794.0,0.89513]
["bitfinex","ETHUSD",1645203674193,0.52583306,2794.4,2794.1,0.3]
["bitfinex","ETHUSD",1645203674395,0.52583306,2794.4,2793.8,2.09025]
["bitfinex","ETHUSD",1645203674592,0.52583306,2794.4,2794.1,0.00106403]
["bitfinex","ETHUSD",1645203675294,0.52583306,2794.4,2794.1,0.89629403]
["bitfinex","ETHUSD",1645203675794,0.52583306,2794.4,2793.1,0.00425762]
["bitfinex","ETHUSD",1645203675795,3.0,2794.2,2793.1,0.00425762]
["bitfinex","ETHUSD",1645203676052,0.1789,2794.1,2793.1,0.00425762]
["bitfinex","ETHUSD",1645203676249,0.1789,2794.1,2793.3,0.8955]
["bitfinex","ETHUSD",1645203676952,0.59588166,2794.0,2793.1,0.3]
["bitfinex","ETHUSD",1645203677151,0.59588166,2794.0,2792.9,1.791]
["bitfinex","ETHUSD",1645203677152,11.5,2793.8,2792.9,1.791]
["bitfinex","ETHUSD",1645203677354,22.7804728,2793.7,2792.4,0.89574]
["bitfinex","ETHUSD",1645203677551,22.7804728,2793.7,2792.5,3.5]
["bitfinex","ETHUSD",1645203677552,0.1789,2793.7,2792.5,3.5]
["bitfinex","ETHUSD",1645203677751,1.01288166,2794.0,2792.5,3.5]
["bitfinex","ETHUSD",1645203677752,0.1789,2793.9,2792.5,3.5]
["bitfinex","ETHUSD",1645203677952,0.1789,2793.9,2792.4,3.5]
["bitfinex","ETHUSD",1645203678154,0.68925629,2793.1,2792.5,0.89552]
["bitfinex","ETHUSD",1645203678352,0.68925629,2793.1,2792.6,0.89559]
["bitfinex","ETHUSD",1645203678753,0.1789,2794.1,2792.8,0.89554]
["bitfinex","ETHUSD",1645203678953,0.1789,2794.1,2792.8,1.19554]
["bitfinex","ETHUSD",1645203679458,0.1789,2794.1,2792.8,6.48641]
["bitfinex","ETHUSD",1645203679654,0.61383031,2793.6,2793.3,0.89545]
["bitfinex","ETHUSD",1645203679894,0.61383031,2793.6,2793.1,1.7909]
["bitfinex","ETHUSD",1645203679895,0.61383031,2793.6,2793.1,0.3]
["bitfinex","ETHUSD",1645203680098,0.61383031,2793.6,2792.8,0.3]
["bitfinex","ETHUSD",1645203680304,0.61383031,2793.6,2792.7,2.09213922]
["bitfinex","ETHUSD",1645203680493,0.61383031,2793.6,2793.3,0.00105899]
["bitfinex","ETHUSD",1645203681496,1.50957121,2793.6,2793.3,0.00105899]
["bitfinex","ETHUSD",1645203681896,0.61383031,2793.6,2793.3,0.00105899]
["bitfinex","ETHUSD",1645203684142,0.61383031,2793.6,2793.3,0.00086142]
["bitfinex","ETHUSD",1645203685146,0.61383031,2793.6,2793.3,0.00172284]
["bitfinex","ETHUSD",1645203685347,0.61383031,2793.6,2793.3,0.00086142]
["bitfinex","ETHUSD",1645203686346,0.61383031,2793.6,2793.3,0.00172284]
["bitfinex","ETHUSD",1645203686546,0.61383031,2793.6,2793.3,0.00086142]
["bitfinex","ETHUSD",1645203686949,0.61383031,2793.6,2793.3,6.142e-05]
["bitfinex","ETHUSD",1645203687406,0.79273031,2793.6,2793.3,6.142e-05]
["bitfinex","ETHUSD",1645203687699,0.79273031,2793.6,2793.3,0.00089508]
["bitfinex","ETHUSD",1645203687901,0.61383031,2793.6,2793.3,0.00089508]
["bitfinex","ETHUSD",1645203689000,0.61383031,2793.6,2793.2,0.89548]
["bitfinex","ETHUSD",1645203689199,0.1789,2794.1,2793.2,0.89548]
["bitfinex","ETHUSD",1645203689399,0.1789,2794.4,2793.2,1.19548]
["bitfinex","ETHUSD",1645203689600,0.0008,2794.5,2793.4,1.79066]
["bitfinex","ETHUSD",1645203690005,0.0008,2794.5,2793.4,0.3]
["bitfinex","ETHUSD",1645203690202,0.61869591,2793.6,2793.4,0.3]
["bitfinex","ETHUSD",1645203690399,0.61869591,2793.6,2793.1,0.417]
["bitfinex","ETHUSD",1645203690799,0.61869591,2793.6,2793.2,1.79076]
["bitfinex","ETHUSD",1645203691046,0.61869591,2793.6,2793.4,0.89542]
["bitfinex","ETHUSD",1645203691345,0.61869591,2793.6,2793.2,1.79181703]
["bitfinex","ETHUSD",1645203691543,0.61869591,2793.6,2793.2,2.09181703]
["bitfinex","ETHUSD",1645203692342,0.61869591,2793.6,2793.2,0.30105703]
["bitfinex","ETHUSD",1645203692545,0.61869591,2793.6,2792.8,0.00422876]
["bitfinex","ETHUSD",1645203692546,0.61869591,2793.6,2793.3,0.00085977]
["bitfinex","ETHUSD",1645203692943,0.82593296,2793.6,2793.3,0.00085977]
["bitfinex","ETHUSD",1645203693144,0.61869591,2793.6,2793.3,0.00085977]
["bitfinex","ETHUSD",1645203693342,1.51451591,2793.6,2793.3,0.00085977]
["bitfinex","ETHUSD",1645203693742,1.51451591,2793.6,2793.3,0.00171953]
["bitfinex","ETHUSD",1645203693942,1.51451591,2793.6,2793.3,0.00085976]
["bitfinex","ETHUSD",1645203694442,21.7058224,2793.5,2793.3,0.00085976]
["bitfinex","ETHUSD",1645203694902,0.89583,2793.4,2793.3,0.00085976]
["bitfinex","ETHUSD",1645203695501,0.89583,2793.4,2793.3,5.976e-05]
["bitfinex","ETHUSD",1645203695502,26.70583,2793.4,2793.3,5.976e-05]
["bitfinex","ETHUSD",1645203695801,0.00074024,2793.2,2792.9,0.00343954]
["bitfinex","ETHUSD",1645203696101,0.89606,2793.1,2792.9,0.00343954]
["bitfinex","ETHUSD",1645203696303,0.89606,2793.1,2792.8,0.00343966]
["bitfinex","ETHUSD",1645203696702,0.68349853,2793.0,2792.8,0.00343966]
["bitfinex","ETHUSD",1645203696900,2.47554853,2793.0,2792.8,0.00343966]
["bitfinex","ETHUSD",1645203697300,2.47554853,2793.0,2792.4,0.00107225]
["bitfinex","ETHUSD",1645203697502,20.81,2792.8,2792.4,0.00107225]
["bitfinex","ETHUSD",1645203697705,0.8960383,2792.6,2792.4,0.00107225]
["bitfinex","ETHUSD",1645203698302,0.54904875,2792.5,2792.4,0.00107225]
["bitfinex","ETHUSD",1645203698759,0.54904875,2792.5,2792.0,0.00107239]
["bitfinex","ETHUSD",1645203699459,0.54904875,2792.5,2792.0,0.30107239]
["bitfinex","ETHUSD",1645203699859,0.54904875,2792.5,2792.1,0.00089348]
["bitfinex","ETHUSD",1645203700363,0.54904875,2792.5,2792.1,0.30089348]
["bitfinex","ETHUSD",1645203700560,0.1789,2793.1,2792.1,0.30089348]
["bitfinex","ETHUSD",1645203700762,2.06574024,2793.2,2792.1,0.00089348]
["bitfinex","ETHUSD",1645203700966,2.06574024,2793.2,2792.2,0.00095682]
["bitfinex","ETHUSD",1645203701265,0.17964024,2793.2,2792.4,0.89577]
["bitfinex","ETHUSD",1645203701462,0.17964024,2793.2,2792.5,0.3]
["bitfinex","ETHUSD",1645203701660,0.69319349,2792.6,2792.5,0.3]
["bitfinex","ETHUSD",1645203702798,0.69319349,2792.6,2792.2,0.00382717]
["bitfinex","ETHUSD",1645203703297,0.12689803,2792.5,2792.4,0.00095674]
["bitfinex","ETHUSD",1645203703897,0.33471022,2792.5,2792.4,0.00015674]
["bitfinex","ETHUSD",1645203704699,0.33471022,2792.5,2792.3,0.00087905]
["bitfinex","ETHUSD",1645203704700,1.7923089,2792.4,2792.3,0.00087905]
["bitfinex","ETHUSD",1645203704898,1.7923089,2792.4,2791.1,1.05507472]
["bitfinex","ETHUSD",1645203705201,0.33471022,2792.5,2791.1,1.05507472]
["bitfinex","ETHUSD",1645203705202,0.12689803,2792.5,2791.1,1.17617472]
["bitfinex","ETHUSD",1645203705602,0.8961123,2792.2,2791.1,1.17617472]
["bitfinex","ETHUSD",1645203705799,0.53592899,2791.4,2791.1,1.17617472]
["bitfinex","ETHUSD",1645203706444,0.53592899,2791.4,2790.9,0.1789]
["bitfinex","ETHUSD",1645203706645,0.53592899,2791.4,2790.7,1.0]
["bitfinex","ETHUSD",1645203706646,0.53592899,2791.4,2790.7,0.1791]
["bitfinex","ETHUSD",1645203706845,0.53592899,2791.4,2790.7,1.79239]
["bitfinex","ETHUSD",1645203707145,0.53592899,2791.4,2790.8,0.89617]
["bitfinex","ETHUSD",1645203707545,0.53592899,2791.4,2790.9,0.89619]
["bitfinex","ETHUSD",1645203707943,0.53592899,2791.4,2790.7,1.79239]
["bitfinex","ETHUSD",1645203708148,0.53592899,2791.4,2791.0,0.00100976]
["bitfinex","ETHUSD",1645203709350,0.53592899,2791.4,2791.1,0.00100972]
["bitfinex","ETHUSD",1645203710603,0.53592899,2791.4,2791.1,0.0010097]
["bitfinex","ETHUSD",1645203711409,0.53592899,2791.4,2791.1,9.7e-06]
["bitfinex","ETHUSD",1645203711902,0.53592899,2791.4,2791.1,0.0010097]
["bitfinex","ETHUSD",1645203711903,23.13900899,2791.4,2791.1,0.0010097]
["bitfinex","ETHUSD",1645203712104,0.01245033,2791.3,2791.1,0.0010097]
["bitfinex","ETHUSD",1645203712304,5.01245033,2791.3,2790.7,9.692e-05]
["bitfinex","ETHUSD",1645203712507,5.01245033,2791.3,2789.3,0.1791]
["bitfinex","ETHUSD",1645203712508,20.81,2791.1,2789.3,0.1791]
["bitfinex","ETHUSD",1645203712708,20.81,2790.9,2789.4,1.52307402]
["bitfinex","ETHUSD",1645203712903,20.81,2790.7,2789.5,1.52307402]
["bitfinex","ETHUSD",1645203713105,0.54025329,2789.9,2789.6,1.52302958]
["bitfinex","ETHUSD",1645203713308,1.7932282,2790.9,2790.1,0.8787097]
["bitfinex","ETHUSD",1645203713309,0.64187716,2790.2,2790.1,0.8787097]
["bitfinex","ETHUSD",1645203714154,0.64187716,2790.2,2790.1,1.1787097]
["bitfinex","ETHUSD",1645203714959,1.07574,2790.9,2790.1,1.1787097]
["bitfinex","ETHUSD",1645203715159,0.1792,2790.9,2790.1,2.0750197]
["bitfinex","ETHUSD",1645203715361,0.00217924,2790.8,2790.1,1.1773097]
["bitfinex","ETHUSD",1645203715961,0.70936205,2790.4,2790.1,1.1773097]
["bitfinex","ETHUSD",1645203716561,0.70936205,2790.4,2790.3,0.00095699]
["bitfinex","ETHUSD",1645203717060,1.60601045,2790.4,2790.3,0.00095699]
["bitfinex","ETHUSD",1645203717896,1.60601045,2790.4,2790.2,0.00095703]
["bitfinex","ETHUSD",1645203718896,1.60601045,2790.4,2790.2,0.00095704]
["bitfinex","ETHUSD",1645203720098,1.60601045,2790.4,2790.2,0.00191408]
["bitfinex","ETHUSD",1645203720299,1.60601045,2790.4,2790.2,0.00095704]
["bitfinex","ETHUSD",1645203720799,1.60601045,2790.4,2789.7,0.01818654]
["bitfinex","ETHUSD",1645203720800,5.10601045,2790.4,2789.7,0.01818654]
["bitfinex","ETHUSD",1645203721058,1.7937054,2790.1,2789.7,0.01818654]
["bitfinex","ETHUSD",1645203721247,3.6792,2790.0,2789.7,0.01818654]
["bitfinex","ETHUSD",1645203721453,3.6792,2790.0,2789.7,0.0147137]
["bitfinex","ETHUSD",1645203721454,0.5677856,2789.9,2789.7,0.0147137]
["bitfinex","ETHUSD",1645203721646,0.5677856,2789.9,2789.1,0.007]
["bitfinex","ETHUSD",1645203721647,3.5,2789.7,2789.1,0.007]
["bitfinex","ETHUSD",1645203721846,0.1792,2789.6,2789.1,0.007]
["bitfinex","ETHUSD",1645203722247,2.6910636,2789.5,2789.1,0.007]
["bitfinex","ETHUSD",1645203722849,0.53329442,2789.4,2789.1,0.007]
["bitfinex","ETHUSD",1645203724999,0.53329442,2789.4,2789.1,0.00791822]
["bitfinex","ETHUSD",1645203726300,0.83329442,2789.4,2789.1,0.00791822]
["bitfinex","ETHUSD",1645203726499,1.97369,2789.3,2789.1,0.00791822]
["bitfinex","ETHUSD",1645203727295,1.97369,2789.3,2789.1,0.00883645]
["bitfinex","ETHUSD",1645203727296,1.0,2789.2,2789.1,0.00883645]
["bitfinex","ETHUSD",1645203727497,1.0,2789.2,2789.1,0.00791823]
["bitfinex","ETHUSD",1645203727698,1.3,2789.2,2789.1,0.00791823]
["bitfinex","ETHUSD",1645203727897,0.41880427,2789.2,2789.1,0.00791823]
["bitfinex","ETHUSD",1645203728097,0.89733,2789.0,2788.6,0.01744907]
["bitfinex","ETHUSD",1645203728298,1.79472,2788.9,2788.6,0.01744907]
["bitfinex","ETHUSD",1645203728551,1.79472,2788.9,2788.6,0.03489844]
["bitfinex","ETHUSD",1645203728552,0.1792,2788.8,2788.6,0.03489844]
["bitfinex","ETHUSD",1645203728748,2.7948801,2788.7,2788.6,0.01744937]
["bitfinex","ETHUSD",1645203729148,2.49966901,2788.7,2788.6,0.01744937]
["bitfinex","ETHUSD",1645203729349,1.60223901,2788.7,2788.6,0.01744937]
["bitfinex","ETHUSD",1645203729552,1.60223901,2788.7,2787.8,0.00322498]
["bitfinex","ETHUSD",1645203729750,0.8975348,2788.5,2787.8,0.00322498]
["bitfinex","ETHUSD",1645203729952,0.1792,2788.4,2788.1,0.00426283]
["bitfinex","ETHUSD",1645203730451,1.59573771,2788.2,2788.1,0.00426283]
["bitfinex","ETHUSD",1645203730855,1.0,2788.2,2788.1,0.00426283]
["bitfinex","ETHUSD",1645203731251,1.0,2788.3,2787.7,0.00322498]
["bitfinex","ETHUSD",1645203731456,1.0,2788.3,2787.8,3.58816]
["bitfinex","ETHUSD",1645203731753,0.00204915,2788.7,2788.0,0.89718]
["bitfinex","ETHUSD",1645203731754,1.0,2788.4,2788.0,0.89718]
["bitfinex","ETHUSD",1645203731952,1.0,2788.4,2788.0,0.90040498]
["bitfinex","ETHUSD",1645203732704,1.0,2788.5,2788.1,0.89694]
["bitfinex","ETHUSD",1645203733009,0.1792,2790.1,2788.5,1.79351]
["bitfinex","ETHUSD",1645203733203,2.8845,2790.4,2788.6,0.5962]
["bitfinex","ETHUSD",1645203733204,1.0,2789.1,2788.6,0.5962]
["bitfinex","ETHUSD",1645203733406,2.8845,2790.4,2789.2,0.62480523]
["bitfinex","ETHUSD",1645203733603,0.52841946,2789.7,2789.2,0.62480523]
["bitfinex","ETHUSD",1645203733804,0.49981454,2789.4,2789.3,1.79333]
["bitfinex","ETHUSD",1645203734107,0.49981454,2789.5,2789.4,0.3]
["bitfinex","ETHUSD",1645203734703,0.50187363,2789.5,2789.4,0.3]
["bitfinex","ETHUSD",1645203734906,9.5467,2790.9,2789.6,0.89647]
["bitfinex","ETHUSD",1645203734907,0.1792,2790.9,2789.6,0.89647]
["bitfinex","ETHUSD",1645203735105,5.8516,2791.3,2789.7,0.4792]
["bitfinex","ETHUSD",1645203735503,0.50446512,2790.3,2789.5,3.16864]
["bitfinex","ETHUSD",1645203735703,0.50446512,2790.3,2789.5,3.58564]
["bitfinex","ETHUSD",1645203735902,0.50446512,2790.3,2789.8,0.89644]
["bitfinex","ETHUSD",1645203736151,6.56297914,2791.3,2789.9,0.3]
["bitfinex","ETHUSD",1645203736152,6.0308,2791.3,2789.9,0.3]
["bitfinex","ETHUSD",1645203736354,94.62177,2790.0,2789.9,1.19638]
["bitfinex","ETHUSD",1645203736748,89.24379,2790.0,2789.9,1.19638]
["bitfinex","ETHUSD",1645203736946,77.55569746,2790.0,2789.9,1.19638]
["bitfinex","ETHUSD",1645203737148,77.55569746,2790.0,2789.9,2.91338]
["bitfinex","ETHUSD",1645203737149,17.73524226,2790.0,2789.9,2.91338]
["bitfinex","ETHUSD",1645203737349,0.6957,2791.5,2789.9,2.1962]
["bitfinex","ETHUSD",1645203737548,0.6957,2791.5,2790.4,2.68803]
["bitfinex","ETHUSD",1645203737749,0.6957,2791.5,2790.5,0.417]
["bitfinex","ETHUSD",1645203737948,0.6957,2791.5,2790.5,1.417]
["bitfinex","ETHUSD",1645203738148,0.6957,2791.5,2790.8,0.01216302]
["bitfinex","ETHUSD",1645203738354,0.6957,2791.5,2790.9,0.896]
["bitfinex","ETHUSD",1645203738551,0.6957,2791.5,2791.0,1.31301]
["bitfinex","ETHUSD",1645203738749,0.00986224,2792.2,2791.1,3.5]
["bitfinex","ETHUSD",1645203738956,0.00986224,2792.2,2791.2,0.417]
["bitfinex","ETHUSD",1645203739456,0.00986224,2792.2,2791.2,2.20866]
["bitfinex","ETHUSD",1645203739651,0.61566042,2791.9,2791.2,2.20866]
["bitfinex","ETHUSD",1645203739903,0.00246667,2791.4,2791.2,2.50866]
["bitfinex","ETHUSD",1645203740105,0.00246667,2791.4,2791.3,1.79183]
["bitfinex","ETHUSD",1645203740305,0.00986397,2792.2,2791.3,3.20883]
["bitfinex","ETHUSD",1645203740505,0.00986397,2792.2,2791.3,5.00066]
["bitfinex","ETHUSD",1645203740703,0.00986397,2792.2,2791.4,0.89586]
["bitfinex","ETHUSD",1645203740704,0.00246665,2791.6,2791.4,0.89586]
["bitfinex","ETHUSD",1645203740902,0.0098646,2792.2,2791.5,0.3]
["bitfinex","ETHUSD",1645203741102,0.0098646,2792.2,2791.6,0.89575]
["bitfinex","ETHUSD",1645203741301,0.0098646,2792.2,2791.6,1.19575]
["bitfinex","ETHUSD",1645203741505,0.0098646,2792.2,2791.7,0.89575]
["bitfinex","ETHUSD",1645203741703,0.0098646,2792.2,2791.8,1.79151]
["bitfinex","ETHUSD",1645203741908,0.62275655,2792.4,2791.9,0.3]
["bitfinex","ETHUSD",1645203742803,0.1789,2793.1,2792.0,0.89589]
["bitfinex","ETHUSD",1645203743205,0.00899507,2792.7,2792.3,0.89577]
["bitfinex","ETHUSD",1645203743403,0.00899507,2792.7,2792.3,1.19577]
["bitfinex","ETHUSD",1645203743649,0.00899507,2792.7,2792.3,0.3]
["bitfinex","ETHUSD",1645203744053,0.00899507,2792.7,2791.9,3.58337]
["bitfinex","ETHUSD",1645203744054,0.00899507,2792.7,2792.0,0.3]
["bitfinex","ETHUSD",1645203744252,0.00224908,2792.6,2792.0,0.3]
["bitfinex","ETHUSD",1645203744851,0.61888782,2792.5,2792.0,0.3]
["bitfinex","ETHUSD",1645203745051,0.00224908,2792.6,2792.0,0.3]
["bitfinex","ETHUSD",1645203745052,0.00224908,2792.6,2792.1,2.68714]
["bitfinex","ETHUSD",1645203745251,0.00224908,2792.6,2792.1,3.58299]
["bitfinex","ETHUSD",1645203745453,0.00224908,2792.6,2792.3,1.79123]
["bitfinex","ETHUSD",1645203745652,0.00224909,2792.4,2792.3,1.79123]
["bitfinex","ETHUSD",1645203745851,0.00224909,2792.4,2792.3,0.3]
["bitfinex","ETHUSD",1645203746252,0.00224909,2792.4,2792.1,2.98716]
["bitfinex","ETHUSD",1645203746653,0.00224909,2792.4,2792.2,1.79124]
["bitfinex","ETHUSD",1645203746854,0.00227031,2792.5,2792.2,1.79124]
["bitfinex","ETHUSD",1645203747314,0.00227031,2792.5,2792.3,0.5959]
["bitfinex","ETHUSD",1645203747505,0.0090799,2792.9,2792.4,5.0]
["bitfinex","ETHUSD",1645203747707,0.0090799,2792.9,2792.6,1.79081]
["bitfinex","ETHUSD",1645203747906,0.0090799,2792.9,2792.8,0.89537]
["bitfinex","ETHUSD",1645203748108,0.0090799,2792.9,2792.8,1.49127]
["bitfinex","ETHUSD",1645203748306,0.0090799,2792.9,2792.8,2.79127]
["bitfinex","ETHUSD",1645203749006,10.0,2793.0,2792.8,2.79127]
["bitfinex","ETHUSD",1645203749209,10.0,2793.0,2792.9,0.1789]
["bitfinex","ETHUSD",1645203749407,0.1797,2794.5,2793.0,5.5]
["bitfinex","ETHUSD",1645203749611,0.0008,2794.5,2793.3,0.89532]
["bitfinex","ETHUSD",1645203749811,0.0008,2794.5,2793.4,0.5959]
["bitfinex","ETHUSD",1645203750210,0.0008,2794.5,2793.6,0.89516]
["bitfinex","ETHUSD",1645203750409,0.00226901,2793.9,2793.6,1.61216]
["bitfinex","ETHUSD",1645203750610,0.00226901,2793.9,2793.6,2.50732]
["bitfinex","ETHUSD",1645203750810,0.00226901,2793.9,2793.7,0.8952]
["bitfinex","ETHUSD",1645203751449,0.00453802,2793.9,2793.7,0.8952]
["bitfinex","ETHUSD",1645203751648,0.00226901,2793.9,2793.7,2.68549]
["bitfinex","ETHUSD",1645203752851,0.00226901,2793.9,2793.6,2.50739]
["bitfinex","ETHUSD",1645203753051,0.00226901,2793.9,2793.6,0.3]
["bitfinex","ETHUSD",1645203753252,0.00226901,2793.9,2793.1,3.58101]
["bitfinex","ETHUSD",1645203753451,0.00226901,2793.9,2793.2,0.3]
["bitfinex","ETHUSD",1645203754052,0.00226742,2793.9,2793.2,0.3]
["bitfinex","ETHUSD",1645203754251,0.00226742,2793.9,2793.2,1.19555]
["bitfinex","ETHUSD",1645203754452,0.00226742,2793.9,2793.2,2.09099]
["bitfinex","ETHUSD",1645203754900,0.00226742,2793.9,2793.4,0.89544]
["bitfinex","ETHUSD",1645203755102,0.65619984,2794.1,2793.4,0.89544]
["bitfinex","ETHUSD",1645203755103,0.00226744,2793.7,2793.4,0.89544]
["bitfinex","ETHUSD",1645203755301,0.00226744,2793.7,2793.4,2.09083]
["bitfinex","ETHUSD",1645203756402,0.00226744,2793.7,2793.4,1.79083]
["bitfinex","ETHUSD",1645203756602,0.00226744,2793.7,2793.1,0.89559]
["bitfinex","ETHUSD",1645203757001,0.00226744,2793.7,2792.7,0.89566]
["bitfinex","ETHUSD",1645203757201,0.89792384,2793.7,2792.7,0.89566]
["bitfinex","ETHUSD",1645203757603,0.00226754,2793.5,2792.7,0.89566]
["bitfinex","ETHUSD",1645203757802,0.69480194,2793.5,2792.7,1.79132]
["bitfinex","ETHUSD",1645203758401,0.69480194,2793.5,2792.9,0.8956]
["bitfinex","ETHUSD",1645203758651,0.00226757,2793.2,2792.9,0.8956]
["bitfinex","ETHUSD",1645203758851,0.00226757,2793.2,2792.9,1.79122]
["bitfinex","ETHUSD",1645203759054,0.00226757,2793.2,2793.0,1.79091]
["bitfinex","ETHUSD",1645203761256,0.00226758,2793.2,2793.1,1.79093]
["bitfinex","ETHUSD",1645203761454,0.00226758,2793.2,2793.1,2.68637]
["bitfinex","ETHUSD",1645203761657,0.00226758,2793.2,2793.1,3.98637]
["bitfinex","ETHUSD",1645203761954,0.00906894,2793.7,2793.2,0.89521]
["bitfinex","ETHUSD",1645203762155,0.00906894,2793.7,2793.3,1.07409]
["bitfinex","ETHUSD",1645203762599,0.00906893,2793.7,2793.3,1.96927]
["bitfinex","ETHUSD",1645203763704,4.47573202,2794.7,2793.7,0.89519]
["bitfinex","ETHUSD",1645203763901,4.47573202,2794.7,2793.7,1.19519]
["bitfinex","ETHUSD",1645203764102,4.47573202,2794.7,2793.7,0.3]
["bitfinex","ETHUSD",1645203764302,4.47573202,2794.7,2793.6,2.09038]
["bitfinex","ETHUSD",1645203764503,0.8953756,2794.4,2793.6,0.3]
["bitfinex","ETHUSD",1645203764703,0.00226919,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1645203764903,0.00226919,2794.2,2793.4,1.79066]
["bitfinex","ETHUSD",1645203765103,0.00226919,2794.2,2793.4,2.09066]
["bitfinex","ETHUSD",1645203765409,0.00226919,2794.2,2793.6,0.89537]
["bitfinex","ETHUSD",1645203765605,0.00226919,2794.2,2793.6,1.19537]
["bitfinex","ETHUSD",1645203765802,0.00226919,2794.2,2793.6,0.3]
["bitfinex","ETHUSD",1645203766060,0.00226921,2793.9,2793.7,1.79051]
["bitfinex","ETHUSD",1645203766251,0.00226921,2793.9,2793.7,2.09051]
["bitfinex","ETHUSD",1645203767255,0.00226921,2793.9,2793.8,0.89526]
["bitfinex","ETHUSD",1645203767454,0.00226921,2793.9,2793.7,2.09051]
["bitfinex","ETHUSD",1645203767956,0.00226921,2793.9,2793.8,0.89532]
["bitfinex","ETHUSD",1645203768355,0.00223885,2793.9,2793.8,0.89532]
["bitfinex","ETHUSD",1645203768556,0.00223885,2793.9,2793.7,0.3]
["bitfinex","ETHUSD",1645203768754,0.00223885,2793.9,2793.6,0.3]
["bitfinex","ETHUSD",1645203768955,0.00223885,2793.9,2793.5,1.79052]
["bitfinex","ETHUSD",1645203769157,0.00223885,2793.9,2793.1,3.58181]
["bitfinex","ETHUSD",1645203769355,0.00223885,2793.9,2793.1,1.79095]
["bitfinex","ETHUSD",1645203769558,0.68160381,2793.9,2793.1,1.79095]
["bitfinex","ETHUSD",1645203769810,0.00223886,2793.9,2793.1,1.79095]
["bitfinex","ETHUSD",1645203770410,0.00223886,2793.9,2793.2,0.1789]
["bitfinex","ETHUSD",1645203770616,0.00223886,2793.9,2793.3,5.8952]
["bitfinex","ETHUSD",1645203770813,0.00223888,2793.6,2793.4,4.4641718]
["bitfinex","ETHUSD",1645203771012,0.00895416,2794.1,2793.6,3.00571392]
["bitfinex","ETHUSD",1645203771211,0.0008,2794.5,2793.7,0.5959]
["bitfinex","ETHUSD",1645203771412,0.0008,2794.5,2793.7,1.5959]
["bitfinex","ETHUSD",1645203771813,0.0008,2794.5,2793.7,5.17539]
["bitfinex","ETHUSD",1645203772012,0.0008,2794.5,2793.9,0.8949095]
["bitfinex","ETHUSD",1645203772211,0.0008,2794.5,2794.0,0.717]
["bitfinex","ETHUSD",1645203772411,10.0,2795.0,2794.0,0.717]
["bitfinex","ETHUSD",1645203772412,9.39909388,2795.0,2794.2,5.5]
["bitfinex","ETHUSD",1645203772613,4.92668307,2796.7,2794.3,12.95347674]
["bitfinex","ETHUSD",1645203772614,0.1789,2796.2,2794.3,12.95347674]
["bitfinex","ETHUSD",1645203772814,3.9984,2796.9,2794.4,1.07364]
["bitfinex","ETHUSD",1645203772815,0.1787,2796.6,2794.4,1.07364]
["bitfinex","ETHUSD",1645203773013,0.1787,2796.6,2794.5,0.417]
["bitfinex","ETHUSD",1645203773213,0.5,2796.8,2794.6,3.6787]
["bitfinex","ETHUSD",1645203773214,0.1787,2796.7,2794.6,3.6787]
["bitfinex","ETHUSD",1645203773413,0.1787,2796.7,2795.9,0.89465]
["bitfinex","ETHUSD",1645203773654,0.1787,2796.7,2795.4,2.08921]
["bitfinex","ETHUSD",1645203773655,0.75155073,2796.7,2795.4,2.08921]
["bitfinex","ETHUSD",1645203773855,0.1787,2796.7,2795.4,2.08921]
["bitfinex","ETHUSD",1645203774454,0.1787,2796.7,2795.8,1.78923]
["bitfinex","ETHUSD",1645203774662,0.1787,2796.7,2795.9,0.3]
["bitfinex","ETHUSD",1645203774853,0.1787,2796.7,2794.9,0.1787]
["bitfinex","ETHUSD",1645203774854,0.67944968,2795.6,2794.9,0.1787]
["bitfinex","ETHUSD",1645203775054,20.81,2796.3,2794.8,3.57819]
["bitfinex","ETHUSD",1645203775256,20.81,2796.3,2794.4,0.417]
["bitfinex","ETHUSD",1645203775257,20.9887,2796.2,2794.3,3.61538674]
["bitfinex","ETHUSD",1645203775655,0.8949572,2795.7,2794.7,1.78981]
["bitfinex","ETHUSD",1645203775859,4.2015,2795.6,2794.7,1.78981]
["bitfinex","ETHUSD",1645203776161,4.75448299,2795.6,2794.9,0.89492]
["bitfinex","ETHUSD",1645203776557,4.75448299,2795.6,2794.7,1.78981]
["bitfinex","ETHUSD",1645203776558,4.70448299,2795.6,2794.7,1.78981]
["bitfinex","ETHUSD",1645203776855,4.70448299,2795.6,2794.3,0.03647674]
["bitfinex","ETHUSD",1645203776856,0.00246629,2795.3,2794.8,1.78984]
["bitfinex","ETHUSD",1645203778104,0.0024663,2795.2,2794.8,1.78984]
["bitfinex","ETHUSD",1645203779104,0.00246631,2795.1,2794.8,1.78984]
["bitfinex","ETHUSD",1645203780306,0.0047143,2795.1,2794.8,1.78984]
["bitfinex","ETHUSD",1645203780504,0.0047143,2795.1,2794.3,2.00506674]
["bitfinex","ETHUSD",1645203780505,0.1787,2795.0,2793.7,0.417]
["bitfinex","ETHUSD",1645203780707,0.1787,2795.0,2794.2,1.79014]
["bitfinex","ETHUSD",1645203780906,0.1787,2795.0,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203781358,0.63796263,2794.7,2794.0,1.79032]
["bitfinex","ETHUSD",1645203781555,0.1787,2795.0,2794.0,1.79032]
["bitfinex","ETHUSD",1645203781755,0.00224802,2794.7,2794.0,1.79032]
["bitfinex","ETHUSD",1645203782555,0.57333514,2794.7,2793.8,1.79031]
["bitfinex","ETHUSD",1645203782757,0.57333514,2794.7,2794.1,0.89522]
["bitfinex","ETHUSD",1645203782956,0.57333514,2794.7,2793.8,1.79031]
["bitfinex","ETHUSD",1645203782957,0.00224804,2794.5,2793.8,1.79031]
["bitfinex","ETHUSD",1645203783158,0.00224804,2794.5,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203783159,0.1789,2794.4,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203783860,0.8453888,2794.2,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203784256,4.1377,2794.1,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203784912,5.0331137,2794.1,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203785511,0.3,2794.0,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203786813,5.0331137,2794.1,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203787014,4.1377,2794.1,2793.6,0.00571392]
["bitfinex","ETHUSD",1645203787213,4.1377,2794.1,2793.7,0.89526]
["bitfinex","ETHUSD",1645203788214,4.1377,2794.1,2793.6,2.69142392]
["bitfinex","ETHUSD",1645203788413,4.1377,2794.1,2793.6,1.79631392]
["bitfinex","ETHUSD",1645203788650,4.1377,2794.1,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203789551,4.1377,2794.1,2793.7,0.89523]
["bitfinex","ETHUSD",1645203790151,4.1377,2794.1,2793.6,2.69137392]
["bitfinex","ETHUSD",1645203790551,0.00226617,2794.2,2793.6,2.69137392]
["bitfinex","ETHUSD",1645203790751,0.00226617,2794.2,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203791152,0.89765967,2794.2,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203791351,0.00453234,2794.2,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203791553,0.00729757,2794.5,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203792603,0.00729757,2794.5,2793.6,1.79632392]
["bitfinex","ETHUSD",1645203793008,0.8952799,2794.3,2793.6,1.79632392]
["bitfinex","ETHUSD",1645203793208,0.8952799,2794.3,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203793607,3.13727927,2795.0,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203793812,1.34699767,2795.0,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203794210,0.61662678,2794.9,2793.6,0.90104392]
["bitfinex","ETHUSD",1645203794408,0.8951863,2794.7,2793.8,0.89522]
["bitfinex","ETHUSD",1645203794607,0.8951863,2794.7,2794.0,0.89525]
["bitfinex","ETHUSD",1645203795307,0.5,2794.2,2794.0,0.89525]
["bitfinex","ETHUSD",1645203795711,0.8951955,2794.5,2794.0,0.89525]
["bitfinex","ETHUSD",1645203795909,0.1789,2795.0,2794.0,1.7904]
["bitfinex","ETHUSD",1645203796155,0.00246637,2794.5,2794.1,0.417]
["bitfinex","ETHUSD",1645203796354,0.00246637,2794.5,2794.1,2.2069]
["bitfinex","ETHUSD",1645203797456,0.00986376,2795.0,2794.1,2.2069]
["bitfinex","ETHUSD",1645203797457,0.00986361,2795.0,2794.2,0.89498]
["bitfinex","ETHUSD",1645203797655,0.00986361,2795.0,2794.3,2.20633]
["bitfinex","ETHUSD",1645203797856,3.28806361,2795.7,2794.3,2.20633]
["bitfinex","ETHUSD",1645203798057,3.28806361,2795.7,2794.4,3.5]
["bitfinex","ETHUSD",1645203798258,3.28806361,2795.7,2794.5,0.417]
["bitfinex","ETHUSD",1645203798455,3.28806361,2795.7,2794.5,4.99655]
["bitfinex","ETHUSD",1645203798658,3.28806361,2795.7,2794.8,0.89491]
["bitfinex","ETHUSD",1645203798856,4.18288541,2795.7,2794.8,0.89491]
["bitfinex","ETHUSD",1645203799459,5.52988308,2795.7,2794.8,0.89491]
["bitfinex","ETHUSD",1645203799659,4.18288541,2795.7,2795.0,0.89483]
["bitfinex","ETHUSD",1645203799904,3.28806361,2795.7,2795.1,0.89479]
["bitfinex","ETHUSD",1645203800305,2.00619022,2795.9,2795.1,0.89479]
["bitfinex","ETHUSD",1645203800505,1.34699767,2795.8,2794.8,3.5]
["bitfinex","ETHUSD",1645203800704,1.34699767,2795.8,2795.1,0.89469]
["bitfinex","ETHUSD",1645203800705,3.9574,2795.8,2795.1,0.89469]
["bitfinex","ETHUSD",1645203800905,3.9574,2795.8,2795.5,0.89485]
["bitfinex","ETHUSD",1645203801108,3.9574,2795.8,2795.5,0.70947164]
["bitfinex","ETHUSD",1645203802208,3.95986624,2795.8,2795.5,0.70947164]
["bitfinex","ETHUSD",1645203802605,0.00246624,2795.8,2795.5,0.70947164]
["bitfinex","ETHUSD",1645203803409,0.00493248,2795.8,2795.5,1.60414164]
["bitfinex","ETHUSD",1645203803689,0.00246624,2795.8,2795.7,3.57813]
["bitfinex","ETHUSD",1645203804672,0.00246623,2795.9,2795.7,1.7891]
["bitfinex","ETHUSD",1645203805878,0.00224398,2795.9,2795.7,1.7891]
["bitfinex","ETHUSD",1645203806673,0.00224398,2795.9,2795.7,2.68354]
["bitfinex","ETHUSD",1645203806879,0.00224398,2795.9,2795.8,1.417]
["bitfinex","ETHUSD",1645203807074,0.00224398,2795.9,2795.8,3.38462]
["bitfinex","ETHUSD",1645203807312,1.76604915,2797.2,2795.8,3.38462]
["bitfinex","ETHUSD",1645203807313,1.34699767,2797.0,2795.8,9.27883]
["bitfinex","ETHUSD",1645203807516,1.46153864,2798.0,2796.3,1.78833]
["bitfinex","ETHUSD",1645203807716,3.91079725,2799.0,2795.9,10.0]
["bitfinex","ETHUSD",1645203807717,1.79374118,2798.5,2797.9,5.215]
["bitfinex","ETHUSD",1645203807912,0.23152819,2799.6,2798.2,6.78701]
["bitfinex","ETHUSD",1645203808114,2.24192634,2800.0,2798.6,5.0]
["bitfinex","ETHUSD",1645203808312,1.29320562,2800.6,2799.2,0.89303]
["bitfinex","ETHUSD",1645203808513,0.1784,2800.9,2800.1,1.78619]
["bitfinex","ETHUSD",1645203808712,0.1784,2800.9,2799.5,2.67928]
["bitfinex","ETHUSD",1645203808713,0.37073189,2799.7,2799.5,2.67928]
["bitfinex","ETHUSD",1645203809113,0.61962414,2799.6,2799.0,0.89336]
["bitfinex","ETHUSD",1645203809314,0.61962414,2799.6,2798.8,0.417]
["bitfinex","ETHUSD",1645203809315,0.37073189,2799.7,2799.3,0.89347]
["bitfinex","ETHUSD",1645203810118,0.37073189,2799.7,2798.5,0.417]
["bitfinex","ETHUSD",1645203810312,0.37073189,2799.7,2798.1,3.917]
["bitfinex","ETHUSD",1645203810313,0.58362379,2799.1,2798.1,3.917]
["bitfinex","ETHUSD",1645203810514,0.58362379,2799.1,2798.1,0.417]
["bitfinex","ETHUSD",1645203810712,4.2818,2799.6,2798.1,0.417]
["bitfinex","ETHUSD",1645203810914,4.28407628,2799.6,2798.5,0.89373]
["bitfinex","ETHUSD",1645203811196,4.28407628,2799.6,2798.5,1.31073]
["bitfinex","ETHUSD",1645203811393,4.28407628,2799.6,2798.6,0.89358]
["bitfinex","ETHUSD",1645203811597,4.28407628,2799.6,2798.5,2.31073]
["bitfinex","ETHUSD",1645203811793,4.10547628,2799.6,2798.6,4.217]
["bitfinex","ETHUSD",1645203811994,0.00227632,2799.2,2798.8,1.78671]
["bitfinex","ETHUSD",1645203812194,4.1123039,2799.6,2798.9,0.417]
["bitfinex","ETHUSD",1645203812602,4.1123039,2799.6,2799.1,0.89342]
["bitfinex","ETHUSD",1645203812796,4.1123039,2799.6,2799.2,0.417]
["bitfinex","ETHUSD",1645203812994,4.80572187,2799.6,2799.2,0.417]
["bitfinex","ETHUSD",1645203813195,4.79661797,2799.6,2799.2,0.417]
["bitfinex","ETHUSD",1645203813794,4.1032,2799.6,2799.2,0.417]
["bitfinex","ETHUSD",1645203813993,4.1032,2799.6,2799.3,0.1741]
["bitfinex","ETHUSD",1645203816612,4.10565491,2799.6,2799.3,0.1741]
["bitfinex","ETHUSD",1645203817111,0.61472247,2799.4,2798.8,0.1741]
["bitfinex","ETHUSD",1645203817910,4.10810982,2799.6,2798.8,0.1741]
["bitfinex","ETHUSD",1645203818112,4.10565491,2799.6,2798.8,0.1741]
["bitfinex","ETHUSD",1645203818965,0.71624761,2799.3,2798.8,0.1741]
["bitfinex","ETHUSD",1645203819165,0.00245494,2799.3,2798.8,0.1741]
["bitfinex","ETHUSD",1645203820467,0.00245482,2799.3,2798.8,0.1741]
["bitfinex","ETHUSD",1645203821666,0.00222965,2799.3,2798.8,0.1741]
["bitfinex","ETHUSD",1645203822708,0.0044593,2799.3,2798.8,0.1741]
["bitfinex","ETHUSD",1645203823008,0.00222965,2799.3,2798.8,4.0911]
["bitfinex","ETHUSD",1645203823213,0.00222965,2799.3,2798.9,0.1786]
["bitfinex","ETHUSD",1645203823407,0.37073189,2799.7,2799.1,1.78663]
["bitfinex","ETHUSD",1645203823608,0.37073189,2799.7,2799.4,0.89332]
["bitfinex","ETHUSD",1645203823810,0.37073189,2799.7,2799.4,0.89335]
["bitfinex","ETHUSD",1645203824008,0.32964962,2799.7,2799.4,0.89335]
["bitfinex","ETHUSD",1645203824309,0.32964962,2799.7,2799.4,1.19335]
["bitfinex","ETHUSD",1645203825815,0.32964962,2799.7,2799.2,0.3]
["bitfinex","ETHUSD",1645203826659,0.32964962,2799.7,2799.3,1.06745]
["bitfinex","ETHUSD",1645203827458,0.32964962,2799.7,2799.3,2.85419]
["bitfinex","ETHUSD",1645203827658,0.32964962,2799.7,2799.3,1.96084]
["bitfinex","ETHUSD",1645203828662,0.33210444,2799.7,2799.4,4.09665119]
["bitfinex","ETHUSD",1645203828862,0.00981681,2800.4,2799.5,4.5]
["bitfinex","ETHUSD",1645203829062,0.00981681,2800.4,2800.2,1.78585]
["bitfinex","ETHUSD",1645203829261,0.00981681,2800.4,2800.3,0.3]
["bitfinex","ETHUSD",1645203829663,0.05188014,2800.4,2800.3,0.3]
["bitfinex","ETHUSD",1645203830111,0.04206333,2800.4,2800.3,1.19306]
["bitfinex","ETHUSD",1645203830309,0.04206333,2800.4,2800.3,2.36716]
["bitfinex","ETHUSD",1645203830510,2.686,2801.7,2800.4,0.07368401]
["bitfinex","ETHUSD",1645203830511,6.0825,2801.7,2800.4,0.07368401]
["bitfinex","ETHUSD",1645203830712,4.0749,2801.7,2800.4,3.99068401]
["bitfinex","ETHUSD",1645203830913,3.3965,2801.7,2800.5,2.96388]
["bitfinex","ETHUSD",1645203831127,3.3965,2801.7,2800.6,1.017]
["bitfinex","ETHUSD",1645203831315,3.3965,2801.7,2800.6,4.517]
["bitfinex","ETHUSD",1645203831514,2.7406,2802.1,2800.9,1.78529]
["bitfinex","ETHUSD",1645203831711,2.7406,2802.1,2801.2,1.78537]
["bitfinex","ETHUSD",1645203831912,0.50579399,2802.4,2801.2,4.28788]
["bitfinex","ETHUSD",1645203832514,6.30769399,2802.6,2801.7,0.89262]
["bitfinex","ETHUSD",1645203832814,0.1284,2802.5,2801.7,1.78502]
["bitfinex","ETHUSD",1645203833013,6.30769399,2802.6,2801.7,0.3]
["bitfinex","ETHUSD",1645203833014,0.52388163,2802.1,2801.7,0.3]
["bitfinex","ETHUSD",1645203833212,11.48609399,2802.6,2801.7,0.3]
["bitfinex","ETHUSD",1645203833213,0.1784,2802.4,2801.7,0.3]
["bitfinex","ETHUSD",1645203833414,0.1784,2802.5,2801.3,0.1741]
["bitfinex","ETHUSD",1645203833662,0.0024546,2802.3,2801.3,0.1741]
["bitfinex","ETHUSD",1645203834157,0.00101466,2802.3,2801.3,0.1741]
["bitfinex","ETHUSD",1645203834359,0.63409697,2801.9,2801.3,0.1741]
["bitfinex","ETHUSD",1645203834560,26.44409697,2801.9,2801.3,0.1741]
["bitfinex","ETHUSD",1645203834760,1.07145,2801.8,2801.3,0.1741]
["bitfinex","ETHUSD",1645203834958,2.07145,2801.8,2801.3,0.1741]
["bitfinex","ETHUSD",1645203835159,21.88145,2801.8,2801.3,0.1741]
["bitfinex","ETHUSD",1645203835359,22.88145,2801.8,2801.3,0.1741]
["bitfinex","ETHUSD",1645203835559,0.54630154,2801.4,2801.3,0.1741]
["bitfinex","ETHUSD",1645203835759,0.79630154,2801.4,2800.6,0.1741]
["bitfinex","ETHUSD",1645203836459,0.1784,2801.3,2800.6,0.1741]
["bitfinex","ETHUSD",1645203836659,0.8931695,2801.3,2800.6,0.1741]
["bitfinex","ETHUSD",1645203836860,0.79630154,2801.4,2800.6,0.1741]
["bitfinex","ETHUSD",1645203837060,2.8791,2801.3,2800.6,0.1741]
["bitfinex","ETHUSD",1645203837325,4.5,2800.8,2800.0,0.89314]
["bitfinex","ETHUSD",1645203837512,4.5,2800.8,2799.5,1.1916]
["bitfinex","ETHUSD",1645203837713,0.8933523,2800.7,2799.1,1.2181]
["bitfinex","ETHUSD",1645203838111,0.8933523,2800.7,2799.2,0.89335]
["bitfinex","ETHUSD",1645203838311,0.67380439,2800.3,2799.1,3.0048]
["bitfinex","ETHUSD",1645203838511,0.67380439,2800.3,2798.8,1.6344]
["bitfinex","ETHUSD",1645203838512,0.67380439,2800.3,2799.8,0.00106079]
["bitfinex","ETHUSD",1645203838714,0.8935219,2800.1,2799.8,0.00106079]
["bitfinex","ETHUSD",1645203839115,0.8935219,2800.1,2799.8,6.079e-05]
["bitfinex","ETHUSD",1645203839414,1.96596,2800.0,2799.8,6.079e-05]
["bitfinex","ETHUSD",1645203839614,4.86366,2800.0,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203839815,0.8937787,2799.7,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203840114,0.71653511,2799.2,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203840315,0.3,2799.6,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203840714,6.5761,2800.0,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203840715,3.3761,2800.0,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203840915,0.89374,2799.5,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203841172,1.7875145,2799.5,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203841363,0.5372787,2799.1,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203841573,0.8937745,2799.5,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203842465,2.6813941,2799.5,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203842664,0.5750593,2799.1,2798.5,0.00381879]
["bitfinex","ETHUSD",1645203842867,1.4690074,2799.1,2797.8,0.1786]
["bitfinex","ETHUSD",1645203843066,1.4690074,2799.1,2797.6,0.1786]
["bitfinex","ETHUSD",1645203843067,3.5,2799.0,2797.6,0.1786]
["bitfinex","ETHUSD",1645203843367,0.1786,2799.0,2798.9,5.582e-05]
["bitfinex","ETHUSD",1645203843767,0.1786,2799.1,2798.9,5.582e-05]
["bitfinex","ETHUSD",1645203843964,0.89393,2799.3,2798.9,5.582e-05]
["bitfinex","ETHUSD",1645203844368,0.8938373,2799.1,2798.9,5.582e-05]
["bitfinex","ETHUSD",1645203844567,0.8938373,2799.1,2797.5,0.1786]
["bitfinex","ETHUSD",1645203844821,0.51284647,2798.7,2797.5,0.1786]
["bitfinex","ETHUSD",1645203845007,0.51284647,2798.7,2797.7,0.89391]
["bitfinex","ETHUSD",1645203845307,0.3,2799.2,2797.7,2.19391]
["bitfinex","ETHUSD",1645203845308,0.3,2798.9,2797.7,2.19391]
["bitfinex","ETHUSD",1645203845709,0.3,2798.9,2797.7,1.89391]
["bitfinex","ETHUSD",1645203845909,0.8938915,2799.0,2797.7,1.0]
["bitfinex","ETHUSD",1645203846110,1.7877874,2799.2,2797.5,2.86036]
["bitfinex","ETHUSD",1645203846111,2.9605,2798.9,2797.6,1.0]
["bitfinex","ETHUSD",1645203846409,2.9605,2798.9,2798.3,0.89373]
["bitfinex","ETHUSD",1645203846609,0.1786,2799.5,2797.6,0.1786]
["bitfinex","ETHUSD",1645203846812,0.1786,2799.5,2797.6,0.4786]
["bitfinex","ETHUSD",1645203847009,0.1786,2799.5,2798.2,1.78732]
["bitfinex","ETHUSD",1645203847210,0.1786,2799.5,2798.2,2.08732]
["bitfinex","ETHUSD",1645203847411,0.56322794,2799.2,2798.2,2.08732]
["bitfinex","ETHUSD",1645203847812,1.7875246,2799.4,2798.2,2.08732]
["bitfinex","ETHUSD",1645203848012,0.1786,2799.5,2798.7,0.00105338]
["bitfinex","ETHUSD",1645203848212,0.1786,2799.5,2798.7,1.78809338]
["bitfinex","ETHUSD",1645203848411,3.0938,2799.6,2798.7,1.78809338]
["bitfinex","ETHUSD",1645203848659,2.7938,2799.6,2798.7,2.08809338]
["bitfinex","ETHUSD",1645203849260,0.59788955,2799.5,2799.0,0.00105328]
["bitfinex","ETHUSD",1645203849858,2.7938,2799.6,2799.0,0.00105328]
["bitfinex","ETHUSD",1645203850458,2.7938,2799.6,2799.0,0.00105326]
["bitfinex","ETHUSD",1645203851159,2.7938,2799.6,2799.1,0.89349]
["bitfinex","ETHUSD",1645203851358,9.904,2800.1,2799.2,0.3]
["bitfinex","ETHUSD",1645203851359,5.4233,2800.1,2799.2,0.3]
["bitfinex","ETHUSD",1645203851659,3.4422,2800.1,2799.2,0.3]
["bitfinex","ETHUSD",1645203851858,3.4422,2800.1,2799.0,0.00210652]
["bitfinex","ETHUSD",1645203851859,3.4422,2800.1,2799.1,0.3]
["bitfinex","ETHUSD",1645203852322,0.52522629,2799.9,2799.3,0.89341]
["bitfinex","ETHUSD",1645203852511,0.52522629,2799.9,2799.3,1.19341]
["bitfinex","ETHUSD",1645203852711,0.52522629,2799.9,2799.3,0.3]
["bitfinex","ETHUSD",1645203852910,0.52522629,2799.9,2799.1,1.3]
["bitfinex","ETHUSD",1645203853512,4.3356891,2800.1,2799.2,1.7869]
["bitfinex","ETHUSD",1645203853513,3.4422,2800.1,2799.2,1.7869]
["bitfinex","ETHUSD",1645203853712,0.0022321,2800.3,2799.3,2.08661]
["bitfinex","ETHUSD",1645203853912,0.0022321,2800.3,2799.3,2.26501]
["bitfinex","ETHUSD",1645203853913,0.00446413,2800.3,2799.3,2.26501]
["bitfinex","ETHUSD",1645203854214,2.74455917,2800.4,2799.4,1.51778895]
["bitfinex","ETHUSD",1645203854412,2.74455917,2800.4,2799.5,0.5954]
["bitfinex","ETHUSD",1645203854617,4.29232554,2801.1,2800.1,0.89315]
["bitfinex","ETHUSD",1645203854618,0.00892554,2801.1,2800.1,0.89315]
["bitfinex","ETHUSD",1645203854814,0.00892554,2801.1,2800.3,1.78598]
["bitfinex","ETHUSD",1645203855513,0.54577193,2801.3,2800.3,1.78598]
["bitfinex","ETHUSD",1645203855713,3.466,2801.4,2800.4,1.19299]
["bitfinex","ETHUSD",1645203855912,3.466,2801.4,2800.4,0.3]
["bitfinex","ETHUSD",1645203856169,3.416,2801.4,2800.4,0.3]
["bitfinex","ETHUSD",1645203856366,8.416,2801.4,2800.0,0.1784]
["bitfinex","ETHUSD",1645203856567,8.416,2801.4,2800.0,0.3]
["bitfinex","ETHUSD",1645203856568,0.00225494,2800.9,2800.0,0.3]
["bitfinex","ETHUSD",1645203856766,0.00225494,2800.9,2799.8,0.00089306]
["bitfinex","ETHUSD",1645203857170,0.50520656,2800.7,2799.8,0.00089306]
["bitfinex","ETHUSD",1645203857367,0.00225494,2800.9,2799.8,0.00089306]
["bitfinex","ETHUSD",1645203857868,0.89338,2801.0,2799.8,0.00089306]
["bitfinex","ETHUSD",1645203857869,0.00225497,2800.6,2799.8,0.00089306]
["bitfinex","ETHUSD",1645203858069,0.00225497,2800.6,2800.3,0.89312]
["bitfinex","ETHUSD",1645203858367,0.00225497,2800.6,2800.0,1.78624]
["bitfinex","ETHUSD",1645203858567,0.00225497,2800.6,2800.1,0.3]
["bitfinex","ETHUSD",1645203858768,0.00225488,2800.5,2800.1,0.3]
["bitfinex","ETHUSD",1645203858971,0.00901858,2800.8,2800.2,2.11279322]
["bitfinex","ETHUSD",1645203859168,0.00901858,2800.8,2800.3,0.417]
["bitfinex","ETHUSD",1645203859368,0.00901858,2800.8,2800.4,1.07111]
["bitfinex","ETHUSD",1645203859671,0.00901858,2800.8,2800.5,0.417]
["bitfinex","ETHUSD",1645203859915,0.00901858,2800.8,2800.6,0.1784]
["bitfinex","ETHUSD",1645203860114,0.51061338,2802.0,2800.7,0.417]
["bitfinex","ETHUSD",1645203860316,0.00729757,2802.0,2801.1,0.89279]
["bitfinex","ETHUSD",1645203860714,0.00729757,2802.0,2801.1,1.19279]
["bitfinex","ETHUSD",1645203860912,0.01884641,2801.3,2801.1,1.19279]
["bitfinex","ETHUSD",1645203861115,0.01884641,2801.3,2800.6,2.67817]
["bitfinex","ETHUSD",1645203861313,0.01884641,2801.3,2800.0,0.1784]
["bitfinex","ETHUSD",1645203861314,0.01884641,2801.3,2800.3,1.786]
["bitfinex","ETHUSD",1645203861514,0.01884641,2801.3,2800.1,2.07755]
["bitfinex","ETHUSD",1645203861920,0.91196641,2801.3,2800.1,2.07755]
["bitfinex","ETHUSD",1645203862113,0.91196641,2801.3,2800.1,0.89315]
["bitfinex","ETHUSD",1645203862318,0.60784577,2801.2,2800.1,0.89315]
["bitfinex","ETHUSD",1645203862613,0.60784577,2801.2,2800.1,1.19315]
["bitfinex","ETHUSD",1645203862814,0.60784577,2801.2,2799.9,1.78623]
["bitfinex","ETHUSD",1645203863016,0.60784577,2801.2,2799.9,0.89323]
["bitfinex","ETHUSD",1645203863415,0.60784577,2801.2,2800.0,0.89316]
["bitfinex","ETHUSD",1645203863673,0.67291298,2800.7,2800.0,0.89316]
["bitfinex","ETHUSD",1645203864172,0.67291298,2800.7,2799.9,0.00106414]
["bitfinex","ETHUSD",1645203864980,0.00245468,2800.6,2799.9,0.00106414]
["bitfinex","ETHUSD",1645203865175,1.78949468,2800.6,2799.9,0.00106414]
["bitfinex","ETHUSD",1645203865375,3.77037468,2800.6,2799.9,0.00106414]
["bitfinex","ETHUSD",1645203865674,7.18037468,2800.6,2799.9,0.00106414]
["bitfinex","ETHUSD",1645203866074,7.18282928,2800.6,2799.9,0.00212828]
["bitfinex","ETHUSD",1645203866274,0.8934152,2800.5,2799.9,0.00106414]
["bitfinex","ETHUSD",1645203866874,1.7867752,2800.5,2799.9,0.00106414]
["bitfinex","ETHUSD",1645203867326,3.41245456,2800.6,2799.9,0.89426414]
["bitfinex","ETHUSD",1645203867519,3.41245456,2800.6,2798.3,0.1392]
["bitfinex","ETHUSD",1645203867520,0.1784,2800.5,2798.3,0.1392]
["bitfinex","ETHUSD",1645203867720,5.0,2800.2,2798.4,1.51800243]
["bitfinex","ETHUSD",1645203867915,5.0,2800.2,2798.5,1.51800243]
["bitfinex","ETHUSD",1645203867916,21.9886,2800.1,2798.5,1.51800243]
["bitfinex","ETHUSD",1645203868114,21.9886,2800.1,2797.9,2.3387]
["bitfinex","ETHUSD",1645203868115,2.07221,2800.1,2797.9,2.3387]
["bitfinex","ETHUSD",1645203868319,1.45242503,2799.5,2798.4,0.89364]
["bitfinex","ETHUSD",1645203868515,0.55869893,2799.5,2798.5,1.51807937]
["bitfinex","ETHUSD",1645203868918,2.8286,2799.7,2798.5,1.51807937]
["bitfinex","ETHUSD",1645203869116,2.8286,2799.7,2798.6,2.11367937]
["bitfinex","ETHUSD",1645203869317,3.441,2800.0,2799.0,1.78674]
["bitfinex","ETHUSD",1645203870018,3.441,2800.0,2799.1,0.3]
["bitfinex","ETHUSD",1645203872059,3.441,2800.0,2799.4,0.00106167]
["bitfinex","ETHUSD",1645203873258,3.441,2800.0,2799.6,0.00106162]
["bitfinex","ETHUSD",1645203873660,1.78727,2799.9,2799.6,0.00106162]
["bitfinex","ETHUSD",1645203874461,0.55520295,2799.8,2799.6,0.00106162]
["bitfinex","ETHUSD",1645203874661,1.44881185,2799.8,2799.7,0.00106158]
["bitfinex","ETHUSD",1645203875819,1.44881185,2799.8,2799.6,0.0010616]
["bitfinex","ETHUSD",1645203875820,2.34248185,2799.8,2799.6,0.0010616]
["bitfinex","ETHUSD",1645203876020,1.62731185,2799.8,2799.6,0.0010616]
["bitfinex","ETHUSD",1645203876217,1.44881185,2799.8,2799.6,0.0010616]
["bitfinex","ETHUSD",1645203876819,3.23615185,2799.8,2799.6,0.00192383]
["bitfinex","ETHUSD",1645203877019,3.23615185,2799.8,2799.6,0.00086223]
["bitfinex","ETHUSD",1645203878021,3.23615185,2799.8,2799.6,0.00172446]
["bitfinex","ETHUSD",1645203878219,3.23615185,2799.8,2799.6,0.00086223]
["bitfinex","ETHUSD",1645203878421,1.44881185,2799.8,2799.6,0.00086223]
["bitfinex","ETHUSD",1645203879562,3.23595185,2799.8,2799.6,0.00086223]
["bitfinex","ETHUSD",1645203879955,3.20563369,2799.8,2799.6,0.00086223]
["bitfinex","ETHUSD",1645203880565,0.8936,2799.7,2799.6,0.00089663]
["bitfinex","ETHUSD",1645203880760,0.55520295,2799.8,2799.6,0.00089663]
["bitfinex","ETHUSD",1645203882322,2.34229955,2799.8,2799.6,0.00089663]
["bitfinex","ETHUSD",1645203882811,1.44874295,2799.8,2799.6,0.00179326]
["bitfinex","ETHUSD",1645203883011,1.44874295,2799.8,2799.6,0.00089663]
["bitfinex","ETHUSD",1645203884017,1.19354,2799.8,2799.6,8.746e-05]
["bitfinex","ETHUSD",1645203884217,22.18194,2799.8,2799.6,8.746e-05]
["bitfinex","ETHUSD",1645203884418,1.07222,2799.7,2799.6,8.746e-05]
["bitfinex","ETHUSD",1645203884614,21.87412765,2799.7,2799.6,8.746e-05]
["bitfinex","ETHUSD",1645203885317,0.89377,2799.6,2798.1,2.51818015]
["bitfinex","ETHUSD",1645203885518,0.89377,2799.6,2798.2,2.71191015]
["bitfinex","ETHUSD",1645203885519,1.7875866,2799.5,2798.2,2.71191015]
["bitfinex","ETHUSD",1645203885720,1.7875866,2799.5,2798.3,1.51818015]
["bitfinex","ETHUSD",1645203886767,1.7875866,2799.5,2798.4,0.89375]
["bitfinex","ETHUSD",1645203887067,2.6813432,2799.6,2798.5,1.81818015]
["bitfinex","ETHUSD",1645203887068,0.57635755,2799.0,2798.5,1.81818015]
["bitfinex","ETHUSD",1645203887268,0.57635755,2799.0,2798.5,0.3]
["bitfinex","ETHUSD",1645203887466,0.57635755,2799.0,2798.1,1.0]
["bitfinex","ETHUSD",1645203887668,0.57635755,2799.0,2798.8,0.00105765]
["bitfinex","ETHUSD",1645203888167,20.81,2799.0,2798.8,5.765e-05]
["bitfinex","ETHUSD",1645203888369,3.5286,2798.9,2798.8,5.765e-05]
["bitfinex","ETHUSD",1645203888568,6.464,2798.9,2798.8,5.765e-05]
["bitfinex","ETHUSD",1645203888768,6.464,2798.9,2797.6,1.51835836]
["bitfinex","ETHUSD",1645203889169,0.67524329,2798.2,2797.6,2.41227836]
["bitfinex","ETHUSD",1645203889369,6.464,2798.9,2798.3,0.94437837]
["bitfinex","ETHUSD",1645203889568,0.59015327,2798.4,2798.3,0.94437837]
["bitfinex","ETHUSD",1645203889808,0.59015327,2798.4,2798.3,1.24437837]
["bitfinex","ETHUSD",1645203891312,2.9354,2798.9,2798.3,2.76277298]
["bitfinex","ETHUSD",1645203891511,2.9354,2798.9,2798.3,1.24437837]
["bitfinex","ETHUSD",1645203891914,2.9354,2798.9,2798.4,1.51832113]
["bitfinex","ETHUSD",1645203892513,2.9354,2798.9,2798.4,2.51832113]
["bitfinex","ETHUSD",1645203892714,0.57752232,2799.2,2798.6,0.89376]
["bitfinex","ETHUSD",1645203892914,0.57752232,2799.2,2798.5,1.78856528]
["bitfinex","ETHUSD",1645203893114,0.57752232,2799.2,2798.6,1.81820178]
["bitfinex","ETHUSD",1645203893313,0.57752232,2799.2,2798.6,0.3]
["bitfinex","ETHUSD",1645203893762,0.57752232,2799.2,2798.7,1.78829519]
["bitfinex","ETHUSD",1645203893963,3.58917101,2799.4,2798.8,0.89367]
["bitfinex","ETHUSD",1645203894164,0.02917101,2799.4,2798.8,0.89367]
["bitfinex","ETHUSD",1645203894364,0.02917101,2799.4,2798.8,1.19367]
["bitfinex","ETHUSD",1645203895164,0.02917101,2799.4,2798.9,0.00086141]
["bitfinex","ETHUSD",1645203895365,0.58261714,2799.3,2798.9,0.00086141]
["bitfinex","ETHUSD",1645203897319,0.58261714,2799.3,2798.9,0.00172282]
["bitfinex","ETHUSD",1645203897513,0.58261714,2799.3,2798.9,0.00086141]
["bitfinex","ETHUSD",1645203898112,0.58261714,2799.3,2798.9,0.89455141]
["bitfinex","ETHUSD",1645203898311,0.58261714,2799.3,2799.1,0.3]
["bitfinex","ETHUSD",1645203898512,0.02917101,2799.4,2799.1,2.08716]
["bitfinex","ETHUSD",1645203900215,0.02917101,2799.4,2799.1,0.3]
["bitfinex","ETHUSD",1645203900616,0.02917101,2799.4,2798.9,0.00088523]
["bitfinex","ETHUSD",1645203902161,0.02917101,2799.4,2798.9,0.00088652]
["bitfinex","ETHUSD",1645203902362,0.68746581,2799.2,2798.9,0.00088652]
["bitfinex","ETHUSD",1645203902563,21.49746581,2799.2,2798.9,0.00088652]
["bitfinex","ETHUSD",1645203902763,0.1786,2799.1,2798.9,8.652e-05]
["bitfinex","ETHUSD",1645203902963,1.1786,2799.1,2798.9,8.652e-05]
["bitfinex","ETHUSD",1645203903262,0.1786,2799.1,2798.9,8.652e-05]
["bitfinex","ETHUSD",1645203903460,0.1786,2799.1,2798.9,0.00088652]
["bitfinex","ETHUSD",1645203903662,0.90133757,2799.3,2798.9,0.00088652]
["bitfinex","ETHUSD",1645203903663,0.1786,2799.2,2798.9,0.00088652]
["bitfinex","ETHUSD",1645203904061,0.50593787,2799.1,2798.9,0.00088652]
["bitfinex","ETHUSD",1645203904661,0.50593787,2799.1,2798.3,1.24437837]
["bitfinex","ETHUSD",1645203904912,0.1786,2799.0,2798.3,1.24437837]
["bitfinex","ETHUSD",1645203905111,0.65221991,2798.6,2798.3,1.24437837]
["bitfinex","ETHUSD",1645203905720,0.65221991,2798.6,2798.5,0.00088379]
["bitfinex","ETHUSD",1645203907014,0.65221991,2798.6,2798.4,0.00088382]
["bitfinex","ETHUSD",1645203907616,0.1786,2799.0,2798.4,0.00088382]
["bitfinex","ETHUSD",1645203907918,6.1333,2799.1,2798.6,0.89362]
["bitfinex","ETHUSD",1645203908117,0.02917101,2799.4,2798.7,0.3]
["bitfinex","ETHUSD",1645203908768,0.02917101,2799.4,2798.8,0.89361]
["bitfinex","ETHUSD",1645203908970,3.912e-05,2799.5,2798.9,1.31051]
["bitfinex","ETHUSD",1645203909268,3.912e-05,2799.5,2799.1,0.3]
["bitfinex","ETHUSD",1645203909464,3.912e-05,2799.5,2799.2,1.51812104]
["bitfinex","ETHUSD",1645203909664,0.349,2800.0,2799.3,0.417]
["bitfinex","ETHUSD",1645203909864,0.349,2800.0,2799.6,0.89323]
["bitfinex","ETHUSD",1645203910065,0.349,2800.0,2799.6,2.3864409]
["bitfinex","ETHUSD",1645203910265,0.349,2800.0,2799.6,4.2797309]
["bitfinex","ETHUSD",1645203910465,0.0022506,2800.2,2799.7,0.417]
["bitfinex","ETHUSD",1645203910664,0.00450163,2800.2,2799.8,1.51760478]
["bitfinex","ETHUSD",1645203910865,0.00225103,2800.2,2799.8,1.51760478]
["bitfinex","ETHUSD",1645203911063,0.00225103,2800.2,2799.9,0.3]
["bitfinex","ETHUSD",1645203911265,0.00225103,2800.2,2799.9,1.1931]
["bitfinex","ETHUSD",1645203911468,0.00225103,2800.2,2799.9,2.1931]
["bitfinex","ETHUSD",1645203911664,0.00225103,2800.2,2800.0,1.51754906]
["bitfinex","ETHUSD",1645203911869,0.00900336,2800.4,2800.0,4.02052906]
["bitfinex","ETHUSD",1645203912166,0.00900375,2800.6,2800.0,4.02052906]
["bitfinex","ETHUSD",1645203912167,0.00900375,2800.6,2800.4,0.89281]
["bitfinex","ETHUSD",1645203912421,0.50576502,2802.3,2800.4,0.89281]
["bitfinex","ETHUSD",1645203912422,12.6776,2802.2,2800.5,2.23430503]
["bitfinex","ETHUSD",1645203912622,6.2878,2802.2,2800.6,1.51730503]
["bitfinex","ETHUSD",1645203912820,6.2878,2802.2,2801.2,1.78566]
["bitfinex","ETHUSD",1645203913220,6.2878,2802.2,2801.4,0.89286]
["bitfinex","ETHUSD",1645203913424,6.2878,2802.2,2801.3,0.3]
["bitfinex","ETHUSD",1645203913425,2.8244,2802.2,2801.3,0.3]
["bitfinex","ETHUSD",1645203913821,2.8244,2802.2,2801.0,0.3]
["bitfinex","ETHUSD",1645203914026,2.8244,2802.2,2801.4,1.78548]
["bitfinex","ETHUSD",1645203914220,2.8244,2802.2,2801.0,0.3]
["bitfinex","ETHUSD",1645203914221,2.8244,2802.2,2802.0,0.89267]
["bitfinex","ETHUSD",1645203914423,2.8244,2802.2,2802.0,1.19267]
["bitfinex","ETHUSD",1645203914621,2.7744,2802.2,2802.0,1.19267]
["bitfinex","ETHUSD",1645203915025,0.00576502,2802.5,2802.0,1.19267]
["bitfinex","ETHUSD",1645203915225,3.3215,2802.6,2802.2,1.78501]
["bitfinex","ETHUSD",1645203915425,0.00576502,2802.7,2802.2,1.78501]
["bitfinex","ETHUSD",1645203915622,0.00576502,2802.7,2802.0,2.08505]
["bitfinex","ETHUSD",1645203915623,0.00213568,2802.2,2802.0,2.08505]
["bitfinex","ETHUSD",1645203916067,0.00213568,2802.2,2802.0,0.3]
["bitfinex","ETHUSD",1645203916269,0.00213568,2802.2,2801.8,0.8927]
["bitfinex","ETHUSD",1645203916270,0.00213568,2802.2,2801.8,2.97796]
["bitfinex","ETHUSD",1645203916774,0.00245461,2802.2,2801.8,2.97796]
["bitfinex","ETHUSD",1645203916972,0.00245461,2802.2,2801.8,2.08526]
["bitfinex","ETHUSD",1645203917169,0.00245461,2802.2,2801.8,2.97797]
["bitfinex","ETHUSD",1645203917371,0.00245461,2802.2,2801.8,2.08526]
["bitfinex","ETHUSD",1645203917771,0.00245462,2802.1,2801.9,0.89261]
["bitfinex","ETHUSD",1645203917976,0.00245462,2802.1,2801.9,2.6776]
["bitfinex","ETHUSD",1645203918173,0.009817,2802.6,2802.0,5.48805]
["bitfinex","ETHUSD",1645203918372,0.009817,2802.6,2802.0,8.87247]
["bitfinex","ETHUSD",1645203918573,0.009817,2802.6,2802.1,1.7844129]
["bitfinex","ETHUSD",1645203918873,0.009817,2802.6,2802.2,0.8954]
["bitfinex","ETHUSD",1645203919072,0.009817,2802.6,2802.2,2.1954]
["bitfinex","ETHUSD",1645203919275,0.00576502,2803.8,2802.7,0.89215]
["bitfinex","ETHUSD",1645203919478,0.00576502,2803.8,2802.9,0.8921318]
["bitfinex","ETHUSD",1645203919673,0.00576502,2804.0,2803.0,0.717]
["bitfinex","ETHUSD",1645203919918,0.00576502,2804.0,2803.0,6.40914]
["bitfinex","ETHUSD",1645203920218,0.00576502,2804.2,2803.0,2.90914]
["bitfinex","ETHUSD",1645203920417,0.00785892,2803.8,2803.6,0.8919]
["bitfinex","ETHUSD",1645203920618,0.00576502,2805.0,2803.7,0.46288676]
["bitfinex","ETHUSD",1645203920814,0.00576502,2805.0,2804.1,1.78344]
["bitfinex","ETHUSD",1645203921016,0.00576502,2805.0,2804.4,0.89173]
["bitfinex","ETHUSD",1645203921219,0.00576502,2805.3,2804.4,0.89173]
["bitfinex","ETHUSD",1645203921416,0.65071826,2805.8,2804.1,1.78344]
["bitfinex","ETHUSD",1645203921417,0.1782,2805.7,2804.2,0.717]
["bitfinex","ETHUSD",1645203921618,0.50576502,2805.7,2804.4,1.78324]
["bitfinex","ETHUSD",1645203921918,0.50576502,2805.7,2804.2,1.017]
["bitfinex","ETHUSD",1645203921919,0.50576502,2805.7,2804.3,1.0]
["bitfinex","ETHUSD",1645203922122,0.18396502,2805.7,2804.2,4.217]
["bitfinex","ETHUSD",1645203922316,0.18396502,2805.7,2804.4,0.89172]
["bitfinex","ETHUSD",1645203922716,0.18396502,2805.7,2804.5,3.8]
["bitfinex","ETHUSD",1645203922917,0.18396502,2805.7,2804.5,5.88314]
["bitfinex","ETHUSD",1645203923118,0.00576502,2805.7,2804.7,0.8915696]
["bitfinex","ETHUSD",1645203923319,0.00576502,2806.1,2804.8,0.417]
["bitfinex","ETHUSD",1645203923567,0.00576502,2806.1,2805.5,0.89135]
["bitfinex","ETHUSD",1645203923765,0.00576502,2806.1,2805.6,3.917]
["bitfinex","ETHUSD",1645203923969,0.0432886,2806.6,2806.1,0.89092]
["bitfinex","ETHUSD",1645203923970,5.362e-05,2806.6,2806.1,0.89092]
["bitfinex","ETHUSD",1645203924167,0.0422993,2807.5,2806.2,8.6309024]
["bitfinex","ETHUSD",1645203924366,0.05,2808.1,2806.2,8.6309024]
["bitfinex","ETHUSD",1645203924367,0.05,2808.1,2806.6,5.0]
["bitfinex","ETHUSD",1645203924570,0.05,2808.1,2806.5,2.6722]
["bitfinex","ETHUSD",1645203924571,0.5,2807.9,2807.7,0.89065]
["bitfinex","ETHUSD",1645203924771,0.5,2807.9,2807.7,1.55196934]
["bitfinex","ETHUSD",1645203924967,0.5,2807.9,2807.7,1.85196934]
["bitfinex","ETHUSD",1645203924968,0.4,2807.9,2807.7,1.85196934]
["bitfinex","ETHUSD",1645203925175,0.4,2807.9,2807.8,0.89066]
["bitfinex","ETHUSD",1645203925377,3.85122764,2809.1,2807.8,0.89066]
["bitfinex","ETHUSD",1645203925378,3.2408,2809.1,2807.9,2.5]
["bitfinex","ETHUSD",1645203925569,3.49484852,2811.0,2808.2,5.0]
["bitfinex","ETHUSD",1645203925570,0.1779,2809.9,2808.2,5.0]
["bitfinex","ETHUSD",1645203925768,0.1779,2809.9,2808.3,3.5]
["bitfinex","ETHUSD",1645203925969,15.2477,2810.9,2808.5,5.0]
["bitfinex","ETHUSD",1645203925970,0.5257396,2810.7,2808.5,5.0]
["bitfinex","ETHUSD",1645203926168,0.1779,2810.8,2808.7,7.67004]
["bitfinex","ETHUSD",1645203926169,2.9459,2810.8,2808.7,7.67004]
["bitfinex","ETHUSD",1645203926373,0.53169663,2810.7,2809.3,0.8901]
["bitfinex","ETHUSD",1645203926570,0.1779,2810.9,2809.4,5.417]
["bitfinex","ETHUSD",1645203926771,6.3418,2811.5,2809.7,0.88988]
["bitfinex","ETHUSD",1645203926970,6.3418,2811.5,2809.8,0.417]
["bitfinex","ETHUSD",1645203927174,6.3418,2811.5,2809.9,0.417]
["bitfinex","ETHUSD",1645203927464,0.0432886,2812.3,2811.0,0.88954]
["bitfinex","ETHUSD",1645203927640,0.0432886,2812.3,2811.2,0.8894053]
["bitfinex","ETHUSD",1645203927937,0.5,2812.5,2811.3,3.917]
["bitfinex","ETHUSD",1645203928138,0.5,2812.5,2811.8,5.215]
["bitfinex","ETHUSD",1645203928337,0.35,2812.5,2812.3,0.88909]
["bitfinex","ETHUSD",1645203928539,0.1776,2814.1,2812.4,0.417]
["bitfinex","ETHUSD",1645203928840,0.00729757,2813.7,2812.4,0.417]
["bitfinex","ETHUSD",1645203929038,3.4077,2814.2,2812.5,3.5]
["bitfinex","ETHUSD",1645203929039,0.1776,2813.6,2812.5,3.5]
["bitfinex","ETHUSD",1645203929241,3.4077,2814.2,2812.6,0.417]
["bitfinex","ETHUSD",1645203929242,3.41499757,2814.2,2812.6,0.417]
["bitfinex","ETHUSD",1645203929437,3.41499757,2814.2,2813.5,0.88889]
["bitfinex","ETHUSD",1645203929638,0.63225892,2813.6,2812.8,1.77792]
["bitfinex","ETHUSD",1645203929836,0.63225892,2813.6,2812.7,0.417]
["bitfinex","ETHUSD",1645203929837,3.6776,2813.5,2812.7,2.0779843]
["bitfinex","ETHUSD",1645203930039,3.6776,2813.5,2812.2,0.417]
["bitfinex","ETHUSD",1645203930040,0.00196791,2813.2,2812.2,0.417]
["bitfinex","ETHUSD",1645203930238,0.1776,2813.1,2812.0,1.7782898]
["bitfinex","ETHUSD",1645203930440,0.1776,2813.1,2811.9,3.55672]
["bitfinex","ETHUSD",1645203930645,0.1776,2813.1,2811.6,2.6673039]
["bitfinex","ETHUSD",1645203930646,0.70151583,2812.2,2811.6,2.6673039]
["bitfinex","ETHUSD",1645203930837,0.70151583,2812.2,2811.2,3.55682]
["bitfinex","ETHUSD",1645203931067,0.70151583,2812.2,2811.1,0.06161321]
["bitfinex","ETHUSD",1645203931068,0.1778,2812.1,2811.1,0.8896084]
["bitfinex","ETHUSD",1645203931370,0.1778,2812.1,2810.3,4.44775]
["bitfinex","ETHUSD",1645203931563,0.1778,2812.1,2810.5,0.1309024]
["bitfinex","ETHUSD",1645203931763,0.1778,2812.5,2810.9,1.77916]
["bitfinex","ETHUSD",1645203931963,0.3,2812.2,2810.9,1.77916]
["bitfinex","ETHUSD",1645203932162,6.1778,2812.5,2810.5,3.6893131]
["bitfinex","ETHUSD",1645203932163,0.1778,2812.1,2810.5,3.6893131]
["bitfinex","ETHUSD",1645203932365,0.1778,2812.1,2810.5,1.9101531]
["bitfinex","ETHUSD",1645203932366,0.0019924,2811.3,2810.5,1.9101531]
["bitfinex","ETHUSD",1645203932863,0.68848365,2811.8,2811.3,0.0039848]
["bitfinex","ETHUSD",1645203933363,0.68848365,2811.8,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203933566,0.0093062,2811.5,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203933763,0.1778,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203934362,0.0093062,2811.5,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203934815,0.1778,2812.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203935219,2.8205,2812.6,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203936031,0.00207679,2812.0,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203936215,0.00830593,2812.4,2811.9,0.88919]
["bitfinex","ETHUSD",1645203936616,0.00830593,2812.4,2811.9,1.18919]
["bitfinex","ETHUSD",1645203937015,0.00830593,2812.4,2811.9,0.3]
["bitfinex","ETHUSD",1645203937216,0.1776,2812.8,2811.5,2.0785808]
["bitfinex","ETHUSD",1645203937417,0.64024177,2812.7,2811.9,0.88929]
["bitfinex","ETHUSD",1645203937617,0.64024177,2812.7,2811.9,1.48929]
["bitfinex","ETHUSD",1645203937819,0.64024177,2812.7,2811.9,0.6]
["bitfinex","ETHUSD",1645203938015,0.64024177,2812.7,2811.9,0.3]
["bitfinex","ETHUSD",1645203938217,0.64024177,2812.7,2811.6,1.3]
["bitfinex","ETHUSD",1645203938416,0.64024177,2812.7,2811.5,0.3]
["bitfinex","ETHUSD",1645203938668,0.64024177,2812.7,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203938873,0.1778,2812.6,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203939266,0.64024177,2812.7,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203939867,0.00245542,2812.1,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203941068,0.00245519,2812.1,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203941270,0.1778,2812.0,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203941867,0.5948,2812.0,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203942070,0.0045731,2812.1,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203942315,0.00211791,2812.1,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203942715,0.00211791,2812.1,2811.7,1.7785999]
["bitfinex","ETHUSD",1645203942915,0.00847129,2812.3,2811.8,4.0948]
["bitfinex","ETHUSD",1645203943118,0.00847129,2812.3,2811.8,0.8948]
["bitfinex","ETHUSD",1645203943316,0.00239203,2812.1,2811.9,1.3]
["bitfinex","ETHUSD",1645203943615,0.00239203,2812.1,2812.0,0.5948]
["bitfinex","ETHUSD",1645203943815,0.0095677,2812.3,2812.1,4.0]
["bitfinex","ETHUSD",1645203944016,0.0095677,2812.3,2812.0,2.6730423]
["bitfinex","ETHUSD",1645203944017,0.0095677,2812.3,2812.2,0.5946]
["bitfinex","ETHUSD",1645203944418,0.1778,2814.1,2812.6,1.7777724]
["bitfinex","ETHUSD",1645203944618,0.00791308,2812.7,2812.6,1.9086748]
["bitfinex","ETHUSD",1645203944916,3.1285,2814.6,2812.6,1.9086748]
["bitfinex","ETHUSD",1645203944917,3.1285,2814.6,2813.2,0.88888]
["bitfinex","ETHUSD",1645203945118,3.1285,2814.6,2812.6,0.1309024]
["bitfinex","ETHUSD",1645203945119,0.66384309,2813.8,2812.6,0.1309024]
["bitfinex","ETHUSD",1645203945317,0.56384309,2813.8,2812.7,0.3]
["bitfinex","ETHUSD",1645203945515,0.56384309,2813.8,2812.6,0.1309024]
["bitfinex","ETHUSD",1645203945721,0.1776,2813.7,2812.2,0.1776]
["bitfinex","ETHUSD",1645203946171,0.56146674,2812.7,2812.2,0.1776]
["bitfinex","ETHUSD",1645203946769,0.56146674,2812.7,2811.4,0.9840222]
["bitfinex","ETHUSD",1645203947170,0.68112542,2812.2,2811.4,0.417]
["bitfinex","ETHUSD",1645203947367,0.00729757,2813.3,2811.8,0.88932]
["bitfinex","ETHUSD",1645203947567,0.00729757,2813.3,2811.9,3.5]
["bitfinex","ETHUSD",1645203947767,0.00729757,2813.3,2811.7,0.417]
["bitfinex","ETHUSD",1645203947968,0.00729757,2813.3,2811.8,3.5]
["bitfinex","ETHUSD",1645203948168,0.00245237,2812.8,2812.4,1.77804]
["bitfinex","ETHUSD",1645203948569,0.00245237,2812.8,2812.4,2.49504]
["bitfinex","ETHUSD",1645203948769,0.00245237,2812.8,2812.4,1.717]
["bitfinex","ETHUSD",1645203948970,0.00245237,2812.8,2812.4,0.717]
["bitfinex","ETHUSD",1645203949169,0.00245237,2812.8,2812.4,0.417]
["bitfinex","ETHUSD",1645203949371,0.00245297,2812.8,2812.4,0.4181715]
["bitfinex","ETHUSD",1645203950021,0.00245297,2812.8,2812.4,2.196165]
["bitfinex","ETHUSD",1645203950423,0.00245297,2812.8,2812.5,3.5]
["bitfinex","ETHUSD",1645203950622,0.00980941,2813.5,2812.5,3.5]
["bitfinex","ETHUSD",1645203950623,0.00980941,2813.5,2813.0,1.77308756]
["bitfinex","ETHUSD",1645203950824,0.00980941,2813.5,2813.2,0.8889]
["bitfinex","ETHUSD",1645203951025,0.00980941,2813.5,2813.0,1.77308756]
["bitfinex","ETHUSD",1645203951224,0.00980941,2813.5,2812.5,5.2782763]
["bitfinex","ETHUSD",1645203951225,0.00980941,2813.5,2812.5,1.7782763]
["bitfinex","ETHUSD",1645203951425,0.00980941,2813.5,2812.5,0.3]
["bitfinex","ETHUSD",1645203951624,0.00980941,2813.5,2812.4,0.3011715]
["bitfinex","ETHUSD",1645203951824,0.1776,2813.7,2811.9,1.0]
["bitfinex","ETHUSD",1645203952123,0.54973183,2812.8,2811.9,1.3]
["bitfinex","ETHUSD",1645203952523,0.54973183,2812.8,2812.2,1.7784742]
["bitfinex","ETHUSD",1645203952724,0.54973183,2812.8,2811.5,1.0]
["bitfinex","ETHUSD",1645203952924,21.35973183,2812.8,2810.7,1.3885]
["bitfinex","ETHUSD",1645203953125,21.35973183,2812.8,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203953126,20.81,2812.6,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203953326,0.1778,2812.5,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203953967,0.1778,2812.5,2811.3,0.8897075]
["bitfinex","ETHUSD",1645203954168,0.18509757,2812.5,2811.3,0.8897075]
["bitfinex","ETHUSD",1645203954371,0.18509757,2812.5,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203954967,0.0057362,2812.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203955368,0.0057362,2812.4,2811.8,0.00118403]
["bitfinex","ETHUSD",1645203955769,0.57046523,2812.3,2811.8,0.00118403]
["bitfinex","ETHUSD",1645203955970,26.38046523,2812.3,2811.8,8.403e-05]
["bitfinex","ETHUSD",1645203956172,20.9935362,2812.2,2811.8,8.403e-05]
["bitfinex","ETHUSD",1645203956572,5.0,2812.0,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203956770,0.4835362,2811.9,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203957512,0.1835362,2811.9,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203957717,0.0057362,2811.9,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203958018,0.0057362,2811.9,2811.3,0.8895948]
["bitfinex","ETHUSD",1645203958213,0.0057362,2812.1,2811.7,0.8895203]
["bitfinex","ETHUSD",1645203958412,0.0057362,2811.9,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203958613,0.072505,2811.9,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203958816,0.0782412,2811.9,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203959417,0.68658261,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203959618,21.53315601,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203959814,1.20095601,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203960114,0.90095601,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203960314,1.20095601,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203960514,1.04112181,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203960715,1.05908761,2811.4,2811.3,8.48e-05]
["bitfinex","ETHUSD",1645203960916,6.5,2811.3,2809.5,3.5]
["bitfinex","ETHUSD",1645203961193,6.5,2811.3,2809.7,0.890124]
["bitfinex","ETHUSD",1645203961194,21.87793,2811.2,2809.7,0.890124]
["bitfinex","ETHUSD",1645203961398,0.0057362,2811.1,2809.7,0.890124]
["bitfinex","ETHUSD",1645203961601,0.6408316,2809.6,2809.5,0.87604]
["bitfinex","ETHUSD",1645203961793,0.60667476,2810.7,2810.1,0.97235001]
["bitfinex","ETHUSD",1645203961994,0.61241096,2810.7,2810.1,0.97235001]
["bitfinex","ETHUSD",1645203962693,0.68491596,2810.7,2810.1,0.97235001]
["bitfinex","ETHUSD",1645203963293,0.68491596,2810.7,2809.4,0.00117494]
["bitfinex","ETHUSD",1645203963294,27.31,2810.6,2809.4,0.00117494]
["bitfinex","ETHUSD",1645203963493,20.81,2810.4,2809.4,0.00117494]
["bitfinex","ETHUSD",1645203963694,0.64034212,2810.2,2809.4,0.00117494]
["bitfinex","ETHUSD",1645203963896,0.1836362,2810.3,2809.2,0.8902886]
["bitfinex","ETHUSD",1645203963897,0.6623618,2809.5,2809.2,0.8902886]
["bitfinex","ETHUSD",1645203964096,0.0057362,2810.2,2809.2,0.8902886]
["bitfinex","ETHUSD",1645203964694,0.1146024,2810.2,2809.2,1.1902886]
["bitfinex","ETHUSD",1645203965119,0.70779698,2810.1,2809.6,0.0009564]
["bitfinex","ETHUSD",1645203965518,0.71353318,2810.1,2809.6,0.0009564]
["bitfinex","ETHUSD",1645203965721,0.82239938,2810.1,2809.6,0.0009564]
["bitfinex","ETHUSD",1645203965922,0.01950568,2809.7,2809.6,0.0009564]
["bitfinex","ETHUSD",1645203966119,0.01950568,2809.7,2809.6,5.64e-05]
["bitfinex","ETHUSD",1645203966320,0.01950568,2809.7,2808.2,1.78079]
["bitfinex","ETHUSD",1645203966521,0.01950568,2809.7,2808.4,1.7809217]
["bitfinex","ETHUSD",1645203966718,20.81,2809.5,2808.1,0.8906373]
["bitfinex","ETHUSD",1645203966920,20.81,2809.3,2808.1,0.8906373]
["bitfinex","ETHUSD",1645203967119,0.53843545,2808.4,2808.1,0.8906373]
["bitfinex","ETHUSD",1645203967523,0.1836362,2809.2,2806.9,0.417]
["bitfinex","ETHUSD",1645203967524,5.0,2808.9,2806.9,0.417]
["bitfinex","ETHUSD",1645203967821,5.0,2808.9,2806.6,1.1777]
["bitfinex","ETHUSD",1645203967822,20.81,2808.7,2806.6,3.9797023]
["bitfinex","ETHUSD",1645203968022,0.1779,2808.6,2806.7,1.51354894]
["bitfinex","ETHUSD",1645203968421,0.58243854,2807.6,2806.7,1.51354894]
["bitfinex","ETHUSD",1645203968666,0.69130474,2807.6,2806.7,1.51354894]
["bitfinex","ETHUSD",1645203969269,0.69130474,2807.6,2806.7,2.40444254]
["bitfinex","ETHUSD",1645203969468,0.69130474,2807.6,2806.8,1.81354894]
["bitfinex","ETHUSD",1645203969673,0.69130474,2807.6,2806.9,1.51354894]
["bitfinex","ETHUSD",1645203970066,0.69130474,2807.6,2807.0,1.51354894]
["bitfinex","ETHUSD",1645203970267,0.69130474,2807.6,2807.1,1.51354894]
["bitfinex","ETHUSD",1645203970465,0.69130474,2807.6,2806.7,0.8908936]
["bitfinex","ETHUSD",1645203970466,0.1088662,2807.6,2806.7,0.0008]
["bitfinex","ETHUSD",1645203970867,0.1088662,2807.6,2806.8,0.417]
["bitfinex","ETHUSD",1645203971070,0.1088662,2807.6,2806.9,1.513602]
["bitfinex","ETHUSD",1645203971269,0.1088662,2807.6,2807.0,0.417]
["bitfinex","ETHUSD",1645203971468,0.00729757,2808.3,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203971668,0.11616377,2808.3,2807.7,1.7810607]
["bitfinex","ETHUSD",1645203971873,0.11616377,2808.3,2807.7,0.3]
["bitfinex","ETHUSD",1645203972331,0.11616377,2808.3,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203972517,0.60473204,2807.7,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203972717,0.11616377,2808.3,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203973319,0.11616377,2808.3,2807.7,1.51326241]
["bitfinex","ETHUSD",1645203973320,0.1088662,2808.3,2807.7,1.51326241]
["bitfinex","ETHUSD",1645203973519,0.1088662,2808.3,2807.6,0.54586207]
["bitfinex","ETHUSD",1645203973918,0.1088662,2808.3,2807.6,0.84586207]
["bitfinex","ETHUSD",1645203974119,0.8961762,2809.2,2808.1,1.7808134]
["bitfinex","ETHUSD",1645203974319,0.1,2808.3,2808.2,0.3]
["bitfinex","ETHUSD",1645203974720,0.1,2808.3,2807.9,1.7808068]
["bitfinex","ETHUSD",1645203974721,0.1,2808.3,2807.9,0.6]
["bitfinex","ETHUSD",1645203974923,0.1,2808.3,2807.9,0.3]
["bitfinex","ETHUSD",1645203975119,0.1,2808.3,2807.8,0.00115179]
["bitfinex","ETHUSD",1645203975323,0.52482713,2808.0,2807.8,0.00115179]
["bitfinex","ETHUSD",1645203975918,0.52482713,2808.0,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203976593,0.00708209,2808.2,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203976793,0.10708209,2808.2,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203976992,0.10708209,2808.2,2807.7,0.00093607]
["bitfinex","ETHUSD",1645203977197,0.99781209,2808.2,2807.7,0.00093607]
["bitfinex","ETHUSD",1645203977693,0.64418221,2808.1,2807.7,0.00093607]
["bitfinex","ETHUSD",1645203978094,0.10708209,2808.2,2807.6,0.41384814]
["bitfinex","ETHUSD",1645203978297,0.10708209,2808.2,2807.8,0.00093602]
["bitfinex","ETHUSD",1645203978594,0.10405209,2808.2,2807.7,1.60756]
["bitfinex","ETHUSD",1645203978895,0.10405209,2808.2,2807.7,2.60756]
["bitfinex","ETHUSD",1645203979094,0.10405209,2808.2,2807.7,2.10756]
["bitfinex","ETHUSD",1645203979495,0.71646056,2808.0,2807.7,0.417]
["bitfinex","ETHUSD",1645203979700,0.71646056,2808.0,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203979918,0.81646056,2808.0,2807.6,0.12886207]
["bitfinex","ETHUSD",1645203980119,6.5,2807.9,2806.5,0.11981761]
["bitfinex","ETHUSD",1645203980317,0.1781,2807.8,2806.5,0.11981761]
["bitfinex","ETHUSD",1645203980518,0.61120832,2806.6,2806.5,0.11981761]
["bitfinex","ETHUSD",1645203980819,0.71120832,2806.6,2805.9,0.417]
["bitfinex","ETHUSD",1645203981021,0.71120832,2806.6,2805.8,0.89115]
["bitfinex","ETHUSD",1645203981218,0.71120832,2806.6,2805.5,2.19931]
["bitfinex","ETHUSD",1645203981219,0.71120832,2806.6,2805.6,1.7822856]
["bitfinex","ETHUSD",1645203981919,0.1781,2807.3,2806.9,0.01260216]
["bitfinex","ETHUSD",1645203982117,0.53384448,2807.2,2806.9,0.01260216]
["bitfinex","ETHUSD",1645203982716,0.89118,2807.1,2806.9,0.01260216]
["bitfinex","ETHUSD",1645203983117,0.89118,2807.1,2806.9,0.01357578]
["bitfinex","ETHUSD",1645203983577,0.0729532,2807.3,2806.9,0.01357578]
["bitfinex","ETHUSD",1645203983777,0.0729532,2807.3,2807.1,0.890858]
["bitfinex","ETHUSD",1645203983978,0.0729532,2807.3,2806.9,0.01357578]
["bitfinex","ETHUSD",1645203983979,0.0729532,2807.3,2806.9,0.43057578]
["bitfinex","ETHUSD",1645203984178,0.0729532,2807.3,2806.9,0.73057578]
["bitfinex","ETHUSD",1645203984580,0.66008653,2807.3,2806.9,0.73056661]
["bitfinex","ETHUSD",1645203984982,0.66008653,2807.3,2806.9,0.43056661]
["bitfinex","ETHUSD",1645203985184,0.66008653,2807.3,2806.9,0.31356661]
["bitfinex","ETHUSD",1645203985579,0.66008653,2807.3,2806.3,0.8911264]
["bitfinex","ETHUSD",1645203985580,2.5,2807.2,2806.3,0.80565768]
["bitfinex","ETHUSD",1645203985780,2.5729532,2807.2,2806.3,0.80565768]
["bitfinex","ETHUSD",1645203985980,0.66184946,2806.5,2806.3,0.80565768]
["bitfinex","ETHUSD",1645203986390,0.66184946,2806.5,2806.1,0.8912082]
["bitfinex","ETHUSD",1645203986586,0.66184946,2806.5,2804.9,3.56415]
["bitfinex","ETHUSD",1645203986587,0.66184946,2806.5,2805.5,0.417]
["bitfinex","ETHUSD",1645203986787,0.1781,2806.4,2805.1,0.417]
["bitfinex","ETHUSD",1645203986983,1.62620266,2806.5,2805.3,0.89138]
["bitfinex","ETHUSD",1645203987183,1.62620266,2806.5,2805.4,1.78249]
["bitfinex","ETHUSD",1645203987184,0.73480266,2806.5,2805.4,1.78249]
["bitfinex","ETHUSD",1645203987416,0.73480266,2806.5,2805.5,1.7825955]
["bitfinex","ETHUSD",1645203987619,0.73480266,2806.5,2805.5,2.1995955]
["bitfinex","ETHUSD",1645203988616,0.73480266,2806.5,2805.5,5.6995955]
["bitfinex","ETHUSD",1645203988822,0.73480266,2806.5,2805.6,6.3]
["bitfinex","ETHUSD",1645203988823,0.0729532,2806.5,2805.6,6.3]
["bitfinex","ETHUSD",1645203989120,0.0193953,2806.5,2806.2,1.78152]
["bitfinex","ETHUSD",1645203989318,0.0193953,2806.5,2806.3,0.717]
["bitfinex","ETHUSD",1645203989516,0.0193953,2806.5,2806.4,1.78183]
["bitfinex","ETHUSD",1645203989716,0.0193953,2806.5,2806.4,2.19883]
["bitfinex","ETHUSD",1645203989919,0.0193953,2806.5,2806.4,0.417]
["bitfinex","ETHUSD",1645203991067,0.07730782,2806.5,2806.4,0.417]
["bitfinex","ETHUSD",1645203991268,0.07730782,2806.5,2806.3,0.00114292]
["bitfinex","ETHUSD",1645203991667,0.07730782,2806.5,2806.3,0.0011429]
["bitfinex","ETHUSD",1645203992266,0.70686351,2806.4,2806.3,0.0011429]
["bitfinex","ETHUSD",1645203992870,0.72625881,2806.4,2806.3,0.00114292]
["bitfinex","ETHUSD",1645203994169,1.61745881,2806.4,2806.2,0.00093441]
["bitfinex","ETHUSD",1645203994469,0.9105953,2806.4,2806.2,0.00093441]
["bitfinex","ETHUSD",1645203994840,0.9105953,2806.4,2806.3,1.78193]
["bitfinex","ETHUSD",1645203994841,0.0193953,2806.4,2806.3,1.78193]
["bitfinex","ETHUSD",1645203995246,3.6479,2807.6,2806.4,2.5]
["bitfinex","ETHUSD",1645203995439,3.6479,2807.6,2806.5,0.1781]
["bitfinex","ETHUSD",1645203995440,3.4903039,2807.6,2806.5,0.1781]
["bitfinex","ETHUSD",1645203995639,0.63451102,2807.3,2806.6,0.417]
["bitfinex","ETHUSD",1645203995840,0.63451102,2807.3,2807.0,0.8909022]
["bitfinex","ETHUSD",1645203996041,0.63451102,2807.3,2806.7,1.7818043]
["bitfinex","ETHUSD",1645203996241,0.63451102,2807.3,2806.6,0.417]
["bitfinex","ETHUSD",1645203996439,0.63451102,2807.3,2806.8,0.00093422]
["bitfinex","ETHUSD",1645203997542,0.63451102,2807.3,2806.8,0.00010017]
["bitfinex","ETHUSD",1645203997746,0.1781,2807.2,2806.8,0.00010017]
["bitfinex","ETHUSD",1645203997941,0.1986039,2807.2,2806.8,0.00010017]
["bitfinex","ETHUSD",1645203998141,0.1986039,2807.2,2805.4,0.417]
["bitfinex","ETHUSD",1645203998142,6.5,2807.1,2805.4,0.417]
["bitfinex","ETHUSD",1645203998342,0.1781,2807.0,2805.4,0.417]
["bitfinex","ETHUSD",1645203998564,0.1781,2807.0,2805.6,0.8913429]
["bitfinex","ETHUSD",1645203998766,1.06939,2807.0,2805.6,1.1913429]
["bitfinex","ETHUSD",1645203998968,1.0898939,2807.0,2805.6,1.1913429]
["bitfinex","ETHUSD",1645203999165,1.78262,2806.4,2805.6,1.1913429]
["bitfinex","ETHUSD",1645203999366,0.89127,2806.4,2805.6,1.1913429]
["bitfinex","ETHUSD",1645203999766,0.89127,2806.4,2805.6,1.6083429]
["bitfinex","ETHUSD",1645203999966,0.9117739,2806.4,2805.6,1.6083429]
["bitfinex","ETHUSD",1645204000169,0.0205039,2806.4,2805.7,0.1781]
["bitfinex","ETHUSD",1645204000372,0.0205039,2806.4,2805.9,0.8911315]
["bitfinex","ETHUSD",1645204000570,0.0205039,2806.4,2806.0,0.5951]
["bitfinex","ETHUSD",1645204000869,0.0205039,2806.4,2806.0,1.78622]
["bitfinex","ETHUSD",1645204001070,0.0205039,2806.4,2806.0,1.60812]
["bitfinex","ETHUSD",1645204001268,0.0205039,2806.4,2806.0,2.60812]
["bitfinex","ETHUSD",1645204001469,0.0205039,2806.4,2806.1,1.0]
["bitfinex","ETHUSD",1645204001871,1.78226,2806.8,2806.7,0.70337738]
["bitfinex","ETHUSD",1645204002069,1.7866944,2806.8,2806.7,0.70337738]
["bitfinex","ETHUSD",1645204002820,1.7866944,2806.8,2806.7,1.00337738]
["bitfinex","ETHUSD",1645204003825,1.7866944,2806.8,2806.7,0.70337738]
["bitfinex","ETHUSD",1645204004022,0.0044344,2806.8,2806.7,0.70337738]
["bitfinex","ETHUSD",1645204004322,0.55430612,2806.8,2806.7,0.70337738]
["bitfinex","ETHUSD",1645204005023,0.0044344,2806.8,2806.7,0.70337738]
["bitfinex","ETHUSD",1645204005423,0.0044344,2806.8,2806.7,1.00337738]
["bitfinex","ETHUSD",1645204006269,1.0044344,2806.8,2806.7,1.00337738]
["bitfinex","ETHUSD",1645204006470,1.0044344,2806.8,2806.7,0.70337738]
["bitfinex","ETHUSD",1645204007174,1.0044344,2806.8,2806.6,0.00092965]
["bitfinex","ETHUSD",1645204007175,5.0,2806.7,2806.6,0.00092965]
["bitfinex","ETHUSD",1645204007370,5.0,2806.7,2806.6,0.0018593]
["bitfinex","ETHUSD",1645204007570,6.0,2806.7,2806.6,0.00092965]
["bitfinex","ETHUSD",1645204007771,6.7088323,2806.7,2806.6,0.00092965]
["bitfinex","ETHUSD",1645204007974,6.0044344,2806.7,2806.6,2.965e-05]
["bitfinex","ETHUSD",1645204008374,6.1825344,2806.7,2806.6,2.965e-05]
["bitfinex","ETHUSD",1645204008778,20.81,2806.6,2805.3,1.51440286]
["bitfinex","ETHUSD",1645204008976,20.81,2806.6,2804.9,3.5]
["bitfinex","ETHUSD",1645204008977,25.81,2806.5,2804.7,3.5]
["bitfinex","ETHUSD",1645204009178,0.50539194,2805.2,2805.1,1.51455893]
["bitfinex","ETHUSD",1645204009377,1.0,2805.1,2804.6,0.8916768]
["bitfinex","ETHUSD",1645204009577,1.0,2805.1,2804.4,5.2832398]
["bitfinex","ETHUSD",1645204009578,1.0,2805.1,2804.5,2.58441128]
["bitfinex","ETHUSD",1645204009818,1.0,2805.1,2804.6,1.514745]
["bitfinex","ETHUSD",1645204010118,1.0,2804.7,2804.4,1.7832398]
["bitfinex","ETHUSD",1645204010320,1.0,2804.7,2804.1,0.1782]
["bitfinex","ETHUSD",1645204010321,1.0,2804.7,2804.1,1.9616373]
["bitfinex","ETHUSD",1645204010521,1.0,2804.6,2804.2,1.51489508]
["bitfinex","ETHUSD",1645204010724,0.95,2804.4,2804.2,1.51489508]
["bitfinex","ETHUSD",1645204011120,0.89175,2804.7,2804.3,0.8917417]
["bitfinex","ETHUSD",1645204011320,0.89175,2804.7,2804.4,1.51489508]
["bitfinex","ETHUSD",1645204011721,0.89175,2804.7,2804.4,1.81489508]
["bitfinex","ETHUSD",1645204011919,0.89175,2804.7,2804.5,1.51489508]
["bitfinex","ETHUSD",1645204012319,0.89175,2804.7,2804.6,1.51489508]
["bitfinex","ETHUSD",1645204012720,1.89175,2804.7,2804.6,1.51489508]
["bitfinex","ETHUSD",1645204013421,1.0,2804.7,2804.6,1.51489508]
["bitfinex","ETHUSD",1645204013669,1.0,2804.7,2804.5,0.3]
["bitfinex","ETHUSD",1645204013871,1.0,2804.7,2804.2,0.3]
["bitfinex","ETHUSD",1645204014075,0.8961144,2805.0,2804.3,1.51491758]
["bitfinex","ETHUSD",1645204014076,1.0,2804.6,2804.3,1.51491758]
["bitfinex","ETHUSD",1645204014271,0.8961144,2805.0,2804.4,1.51491758]
["bitfinex","ETHUSD",1645204014272,0.0044344,2805.0,2804.4,1.51491758]
["bitfinex","ETHUSD",1645204014473,0.0044344,2805.0,2804.5,1.51491758]
["bitfinex","ETHUSD",1645204014671,0.0044344,2805.0,2804.5,0.8916916]
["bitfinex","ETHUSD",1645204014872,1.0,2804.6,2804.5,0.8916916]
["bitfinex","ETHUSD",1645204015272,1.0,2804.6,2804.5,2.70658661]
["bitfinex","ETHUSD",1645204015475,0.0044344,2805.0,2804.5,4.42358661]
["bitfinex","ETHUSD",1645204015476,1.0,2804.7,2804.5,4.42358661]
["bitfinex","ETHUSD",1645204015675,0.0044344,2805.0,2804.6,3.59782501]
["bitfinex","ETHUSD",1645204015876,0.0044344,2805.0,2804.8,0.8915202]
["bitfinex","ETHUSD",1645204016274,0.0044344,2805.0,2804.9,0.3]
["bitfinex","ETHUSD",1645204016476,0.0044344,2805.0,2804.8,0.3]
["bitfinex","ETHUSD",1645204016674,3.3648344,2805.7,2804.6,1.717]
["bitfinex","ETHUSD",1645204016875,1.0,2804.8,2804.6,1.6086493]
["bitfinex","ETHUSD",1645204017521,0.0088688,2805.0,2804.7,1.51480286]
["bitfinex","ETHUSD",1645204017721,0.0088688,2805.0,2804.7,0.3]
["bitfinex","ETHUSD",1645204017921,0.0177376,2805.2,2804.9,2.5]
["bitfinex","ETHUSD",1645204018122,0.0177376,2805.2,2804.8,2.82318756]
["bitfinex","ETHUSD",1645204018123,0.0177376,2805.2,2805.0,1.93162386]
["bitfinex","ETHUSD",1645204018326,0.0177376,2805.2,2805.1,0.417]
["bitfinex","ETHUSD",1645204018723,0.0177376,2805.2,2804.6,0.4792733]
["bitfinex","ETHUSD",1645204018923,0.0177376,2805.2,2804.6,0.3010733]
["bitfinex","ETHUSD",1645204019123,1.0177376,2805.2,2804.6,0.3010733]
["bitfinex","ETHUSD",1645204019323,1.0,2804.7,2804.6,0.3010733]
["bitfinex","ETHUSD",1645204019823,1.0,2804.7,2804.6,0.3]
["bitfinex","ETHUSD",1645204020023,1.0,2804.7,2804.5,0.891695]
["bitfinex","ETHUSD",1645204020225,1.0,2804.8,2804.6,1.51484719]
["bitfinex","ETHUSD",1645204020428,0.0177376,2805.0,2804.7,0.417]
["bitfinex","ETHUSD",1645204020628,0.0177376,2805.0,2804.8,1.51484719]
["bitfinex","ETHUSD",1645204020825,0.0177376,2805.0,2804.9,1.30836]
["bitfinex","ETHUSD",1645204021079,0.0177376,2805.0,2804.9,1.93184719]
["bitfinex","ETHUSD",1645204021267,0.0177376,2805.0,2804.9,0.417]
["bitfinex","ETHUSD",1645204021268,1.05621103,2805.0,2804.9,0.417]
["bitfinex","ETHUSD",1645204021868,0.8709982,2806.0,2805.2,0.54355512]
["bitfinex","ETHUSD",1645204022270,1.06984,2805.9,2805.2,0.54355512]
["bitfinex","ETHUSD",1645204022471,1.0,2805.3,2805.2,0.54355512]
["bitfinex","ETHUSD",1645204023573,1.0,2805.3,2803.9,0.417]
["bitfinex","ETHUSD",1645204023574,6.5,2805.2,2803.9,0.417]
["bitfinex","ETHUSD",1645204023771,0.84204,2804.9,2804.0,1.51518043]
["bitfinex","ETHUSD",1645204024069,0.84204,2804.9,2803.4,0.18042997]
["bitfinex","ETHUSD",1645204024070,1.0,2804.1,2803.4,0.18042997]
["bitfinex","ETHUSD",1645204024268,1.0,2804.1,2803.5,1.51522632]
["bitfinex","ETHUSD",1645204024469,1.0,2803.8,2803.5,1.51522632]
["bitfinex","ETHUSD",1645204024937,1.0,2803.8,2803.5,3.29916792]
["bitfinex","ETHUSD",1645204025135,10.5992,2805.2,2803.6,1.51522632]
["bitfinex","ETHUSD",1645204025136,1.0,2803.9,2803.6,1.51522632]
["bitfinex","ETHUSD",1645204025334,1.0,2803.9,2803.6,11.28654568]
["bitfinex","ETHUSD",1645204025634,5.5403,2805.4,2803.7,6.01522632]
["bitfinex","ETHUSD",1645204025635,3.4078,2805.4,2803.7,6.01522632]
["bitfinex","ETHUSD",1645204025934,1.0,2804.9,2803.8,5.61042632]
["bitfinex","ETHUSD",1645204026136,1.0,2804.9,2804.5,0.8916231]
["bitfinex","ETHUSD",1645204026333,1.0,2804.9,2804.6,0.417]
["bitfinex","ETHUSD",1645204026934,0.01980282,2805.0,2804.6,0.417]
["bitfinex","ETHUSD",1645204027333,0.01980282,2805.0,2804.7,3.29769734]
["bitfinex","ETHUSD",1645204027534,0.01980282,2805.0,2804.8,0.417]
["bitfinex","ETHUSD",1645204028133,0.91149282,2805.0,2804.8,0.417]
["bitfinex","ETHUSD",1645204028773,0.86149282,2805.0,2804.8,0.417]
["bitfinex","ETHUSD",1645204029572,0.86149282,2805.0,2804.5,0.891713]
["bitfinex","ETHUSD",1645204029573,1.0,2804.9,2804.5,0.891713]
["bitfinex","ETHUSD",1645204029772,1.0,2804.9,2804.3,0.417]
["bitfinex","ETHUSD",1645204030073,1.0,2804.7,2804.4,1.51492782]
["bitfinex","ETHUSD",1645204030271,1.0,2804.8,2804.4,1.51492782]
["bitfinex","ETHUSD",1645204030672,1.0,2804.8,2804.4,1.81492782]
["bitfinex","ETHUSD",1645204030872,1.0,2804.8,2804.5,1.51492782]
["bitfinex","ETHUSD",1645204031073,1.0,2804.8,2804.5,1.7832283]
["bitfinex","ETHUSD",1645204031472,1.0,2804.8,2804.5,1.78430178]
["bitfinex","ETHUSD",1645204031473,1.01970165,2804.8,2804.5,1.78430178]
["bitfinex","ETHUSD",1645204032171,1.01970165,2804.8,2804.5,0.00107348]
["bitfinex","ETHUSD",1645204032422,1.0,2804.7,2804.5,0.00107348]
["bitfinex","ETHUSD",1645204032623,1.0,2804.6,2804.5,0.00107348]
["bitfinex","ETHUSD",1645204032822,1.0,2804.6,2804.5,0.00107346]
["bitfinex","ETHUSD",1645204033824,1.0,2804.6,2804.4,0.0010735]
["bitfinex","ETHUSD",1645204034222,0.89189,2804.7,2804.4,0.0010735]
["bitfinex","ETHUSD",1645204034421,1.0,2804.5,2804.4,0.0010735]
["bitfinex","ETHUSD",1645204034823,1.0,2804.5,2804.4,0.4180735]
["bitfinex","ETHUSD",1645204035023,0.01970165,2804.8,2804.4,0.41793458]
["bitfinex","ETHUSD",1645204035223,0.01970165,2804.8,2804.4,5.43286797]
["bitfinex","ETHUSD",1645204035425,0.01970165,2804.8,2804.4,2.93286797]
["bitfinex","ETHUSD",1645204035624,1.0,2805.2,2804.6,0.01198288]
["bitfinex","ETHUSD",1645204035823,1.0,2805.2,2804.6,0.42898288]
["bitfinex","ETHUSD",1645204036071,0.56040936,2805.7,2804.6,0.42898288]
["bitfinex","ETHUSD",1645204036072,1.0,2805.0,2804.7,1.7830548]
["bitfinex","ETHUSD",1645204036771,0.1782,2806.0,2804.6,0.01198288]
["bitfinex","ETHUSD",1645204036772,1.0,2804.8,2804.6,0.01198288]
["bitfinex","ETHUSD",1645204037171,1.0,2804.8,2804.7,1.5147397]
["bitfinex","ETHUSD",1645204037570,1.0,2804.8,2804.7,1.51567417]
["bitfinex","ETHUSD",1645204037971,1.0,2804.8,2804.7,1.93267417]
["bitfinex","ETHUSD",1645204038171,1.0,2804.8,2804.7,0.41793447]
["bitfinex","ETHUSD",1645204038572,1.0,2804.8,2804.7,0.417]
["bitfinex","ETHUSD",1645204038770,1.0,2804.9,2804.7,0.417]
["bitfinex","ETHUSD",1645204038975,1.0,2805.1,2804.7,0.417]
["bitfinex","ETHUSD",1645204039271,0.89164,2805.6,2804.7,0.417]
["bitfinex","ETHUSD",1645204039272,1.0,2804.9,2804.8,0.8915967]
["bitfinex","ETHUSD",1645204039473,1.0,2804.9,2804.7,3.7146692]
["bitfinex","ETHUSD",1645204039672,0.1782,2806.0,2804.8,5.3146482]
["bitfinex","ETHUSD",1645204039673,1.0,2805.3,2804.8,5.3146482]
["bitfinex","ETHUSD",1645204039921,1.0,2805.5,2804.9,6.4967615]
["bitfinex","ETHUSD",1645204040125,1.0,2805.5,2805.0,5.1928482]
["bitfinex","ETHUSD",1645204040330,1.0,2806.3,2805.1,2.9316482]
["bitfinex","ETHUSD",1645204040522,1.0,2806.2,2805.2,6.9751776]
["bitfinex","ETHUSD",1645204040721,1.0,2806.2,2805.3,2.2316482]
["bitfinex","ETHUSD",1645204040920,1.0,2806.2,2805.4,1.5146482]
["bitfinex","ETHUSD",1645204041121,1.0,2806.2,2805.6,1.78235]
["bitfinex","ETHUSD",1645204041321,1.0,2806.3,2805.7,3.917]
["bitfinex","ETHUSD",1645204041526,1.0,2806.3,2805.7,0.417]
["bitfinex","ETHUSD",1645204041722,1.0,2806.3,2805.8,1.0]
["bitfinex","ETHUSD",1645204041922,1.0,2806.3,2805.9,1.3081487]
["bitfinex","ETHUSD",1645204042322,1.0,2806.3,2805.9,2.3081487]
["bitfinex","ETHUSD",1645204042522,1.0,2806.3,2805.9,0.417]
["bitfinex","ETHUSD",1645204042923,1.0,2806.2,2805.9,0.417]
["bitfinex","ETHUSD",1645204043323,4.5,2806.6,2805.9,0.417]
["bitfinex","ETHUSD",1645204043324,1.0,2806.0,2805.9,0.417]
["bitfinex","ETHUSD",1645204043769,1.0,2806.0,2805.6,0.8913385]
["bitfinex","ETHUSD",1645204043970,1.0,2806.0,2805.6,0.3]
["bitfinex","ETHUSD",1645204044172,1.0,2805.7,2805.5,1.3]
["bitfinex","ETHUSD",1645204044371,0.89136,2806.2,2805.7,0.61528827]
["bitfinex","ETHUSD",1645204044574,0.89136,2806.2,2805.8,0.00095676]
["bitfinex","ETHUSD",1645204045171,1.0,2805.9,2805.8,0.00095676]
["bitfinex","ETHUSD",1645204045372,1.0,2805.9,2805.5,0.80758543]
["bitfinex","ETHUSD",1645204045573,1.0,2806.0,2805.8,0.01189075]
["bitfinex","ETHUSD",1645204045774,1.9786,2806.7,2805.9,0.00096013]
["bitfinex","ETHUSD",1645204046179,1.0,2806.0,2805.9,0.00096013]
["bitfinex","ETHUSD",1645204046376,1.0,2806.0,2805.9,0.89215363]
["bitfinex","ETHUSD",1645204046576,1.0,2806.2,2805.9,0.89215363]
["bitfinex","ETHUSD",1645204046879,1.0,2806.3,2805.9,0.89215363]
["bitfinex","ETHUSD",1645204047076,1.0,2806.3,2805.9,0.8911935]
["bitfinex","ETHUSD",1645204047323,1.0,2806.3,2805.8,0.42889075]
["bitfinex","ETHUSD",1645204047520,1.0,2806.2,2805.8,0.01189075]
["bitfinex","ETHUSD",1645204047721,1.0,2805.9,2805.8,0.01189075]
["bitfinex","ETHUSD",1645204051179,1.0,2805.9,2805.7,0.00113375]
["bitfinex","ETHUSD",1645204051573,0.91296886,2806.1,2805.7,0.00113375]
["bitfinex","ETHUSD",1645204051574,1.0,2805.8,2805.7,0.00113375]
["bitfinex","ETHUSD",1645204052471,1.0,2805.8,2805.7,1.51544901]
["bitfinex","ETHUSD",1645204052669,1.0,2805.8,2805.7,0.00113375]
["bitfinex","ETHUSD",1645204052869,1.0,2805.8,2805.7,3.375e-05]
["bitfinex","ETHUSD",1645204053070,1.0,2805.8,2805.6,0.016971]
["bitfinex","ETHUSD",1645204053371,1.0,2805.7,2805.6,0.016971]
["bitfinex","ETHUSD",1645204054373,1.0,2805.7,2805.6,0.01676585]
["bitfinex","ETHUSD",1645204055422,1.0,2805.7,2805.6,0.01583721]
["bitfinex","ETHUSD",1645204056022,1.0,2805.7,2805.5,6.586e-05]
["bitfinex","ETHUSD",1645204056023,1.89169,2805.7,2805.5,6.586e-05]
["bitfinex","ETHUSD",1645204056324,1.1782,2805.6,2805.5,6.586e-05]
["bitfinex","ETHUSD",1645204056721,1.1782,2805.6,2805.5,0.00092865]
["bitfinex","ETHUSD",1645204057127,1.0,2805.6,2805.5,0.00092865]
["bitfinex","ETHUSD",1645204058124,1.0,2805.6,2805.4,0.00095716]
["bitfinex","ETHUSD",1645204058583,1.0,2805.5,2805.4,0.00095716]
["bitfinex","ETHUSD",1645204058973,1.0,2805.5,2805.4,0.00191432]
["bitfinex","ETHUSD",1645204059173,1.0,2805.5,2805.4,0.00095716]
["bitfinex","ETHUSD",1645204060375,1.0,2805.5,2805.3,0.0009572]
["bitfinex","ETHUSD",1645204060778,1.0,2805.4,2805.3,0.0009572]
["bitfinex","ETHUSD",1645204061379,1.0,2805.4,2805.3,0.0019077]
["bitfinex","ETHUSD",1645204061583,1.0,2805.4,2805.3,1.51551939]
["bitfinex","ETHUSD",1645204062631,1.0,2805.4,2805.3,1.51456889]
["bitfinex","ETHUSD",1645204062831,1.0,2805.4,2805.2,1.19241782]
["bitfinex","ETHUSD",1645204063236,1.0,2805.3,2805.2,1.19241782]
["bitfinex","ETHUSD",1645204063534,1.0,2805.3,2805.2,2.70690946]
["bitfinex","ETHUSD",1645204063733,1.0,2805.3,2805.2,1.81544216]
["bitfinex","ETHUSD",1645204063933,1.0,2805.3,2805.2,1.81544218]
["bitfinex","ETHUSD",1645204064333,0.028447,2805.6,2805.3,0.61551599]
["bitfinex","ETHUSD",1645204064734,0.028447,2805.6,2805.3,0.91551599]
["bitfinex","ETHUSD",1645204064937,1.0,2805.4,2805.3,0.91551599]
["bitfinex","ETHUSD",1645204065135,1.0,2805.4,2805.3,2.43005817]
["bitfinex","ETHUSD",1645204065738,1.0,2805.4,2805.3,2.13005817]
["bitfinex","ETHUSD",1645204067485,1.0,2805.4,2805.3,2.43005817]
["bitfinex","ETHUSD",1645204067681,1.0,2805.5,2805.3,2.43005817]
["bitfinex","ETHUSD",1645204067980,1.0,2805.5,2805.4,1.51452325]
["bitfinex","ETHUSD",1645204068783,1.0,2805.5,2805.4,1.93152325]
["bitfinex","ETHUSD",1645204069082,1.0,2805.6,2805.4,1.93152325]
["bitfinex","ETHUSD",1645204069281,1.0,2806.0,2805.5,1.51452325]
["bitfinex","ETHUSD",1645204069483,3.329,2806.2,2805.5,2.23152325]
["bitfinex","ETHUSD",1645204069484,1.0,2805.8,2805.5,2.23152325]
["bitfinex","ETHUSD",1645204069683,1.0,2805.8,2805.6,2.40581325]
["bitfinex","ETHUSD",1645204069924,1.0,2805.9,2805.7,1.51452325]
["bitfinex","ETHUSD",1645204070325,1.0,2806.0,2805.7,1.81452325]
["bitfinex","ETHUSD",1645204070525,1.0,2806.0,2805.9,0.89119]
["bitfinex","ETHUSD",1645204070728,1.0,2806.1,2805.9,2.82271325]
["bitfinex","ETHUSD",1645204070928,2.00043614,2807.0,2806.1,2.5]
["bitfinex","ETHUSD",1645204070929,0.00903857,2807.0,2806.1,2.5]
["bitfinex","ETHUSD",1645204071127,0.00903955,2807.0,2806.2,1.93152325]
["bitfinex","ETHUSD",1645204071327,0.00903955,2807.0,2806.3,1.69262325]
["bitfinex","ETHUSD",1645204071530,0.00903955,2807.0,2806.5,5.0]
["bitfinex","ETHUSD",1645204071728,3.955e-05,2807.0,2806.8,5.0]
["bitfinex","ETHUSD",1645204071927,1.0,2807.8,2807.0,6.5]
["bitfinex","ETHUSD",1645204072126,0.2644,2808.2,2807.3,5.0]
["bitfinex","ETHUSD",1645204072127,1.0,2808.1,2807.3,5.0]
["bitfinex","ETHUSD",1645204072328,1.0,2808.1,2807.4,3.10942325]
["bitfinex","ETHUSD",1645204072542,0.2644,2808.2,2807.6,5.0]
["bitfinex","ETHUSD",1645204072732,0.02043994,2808.5,2807.8,5.0]
["bitfinex","ETHUSD",1645204072928,0.02043994,2808.5,2807.9,2.10942325]
["bitfinex","ETHUSD",1645204073126,0.02043994,2808.5,2808.0,2.53413402]
["bitfinex","ETHUSD",1645204073327,0.02043994,2808.5,2808.1,0.8949]
["bitfinex","ETHUSD",1645204073584,0.02043994,2808.5,2808.2,1.78036]
["bitfinex","ETHUSD",1645204073790,0.0181806,2808.5,2808.3,0.417]
["bitfinex","ETHUSD",1645204073982,0.0181806,2808.5,2808.3,1.30718]
["bitfinex","ETHUSD",1645204074281,0.0181806,2808.5,2808.3,1.90718]
["bitfinex","ETHUSD",1645204074478,0.0181806,2808.5,2808.3,2.90718]
["bitfinex","ETHUSD",1645204075384,0.0181806,2808.5,2808.3,2.60718]
["bitfinex","ETHUSD",1645204075580,0.0181806,2808.5,2808.2,1.7805356]
["bitfinex","ETHUSD",1645204075780,1.0,2808.4,2808.2,1.7805356]
["bitfinex","ETHUSD",1645204076181,1.0,2808.3,2808.2,1.7805356]
["bitfinex","ETHUSD",1645204077181,1.0024663,2808.4,2808.2,1.7805356]
["bitfinex","ETHUSD",1645204077453,0.0024663,2808.4,2808.3,0.717]
["bitfinex","ETHUSD",1645204077749,0.0024663,2808.4,2808.3,1.60743]
["bitfinex","ETHUSD",1645204077951,0.0181806,2808.5,2808.4,3.5]
["bitfinex","ETHUSD",1645204078150,0.0181806,2808.5,2808.4,4.0949]
["bitfinex","ETHUSD",1645204078349,0.0181806,2808.5,2808.4,1.8949]
["bitfinex","ETHUSD",1645204078948,0.0181806,2808.5,2808.4,0.8949]
["bitfinex","ETHUSD",1645204079150,0.9780443,2809.3,2808.4,1.8949]
["bitfinex","ETHUSD",1645204079347,0.9780443,2809.3,2808.9,1.7804317]
["bitfinex","ETHUSD",1645204079550,0.54205264,2809.7,2809.2,0.8902]
["bitfinex","ETHUSD",1645204079748,2.8911,2810.2,2809.3,0.417]
["bitfinex","ETHUSD",1645204079749,0.1779,2810.2,2809.3,0.417]
["bitfinex","ETHUSD",1645204079948,3.5336,2810.3,2809.3,0.417]
["bitfinex","ETHUSD",1645204080149,0.1779,2810.3,2809.3,0.717]
["bitfinex","ETHUSD",1645204080349,1.0,2809.4,2809.3,0.717]
["bitfinex","ETHUSD",1645204082174,1.0,2809.4,2809.3,1.60719]
["bitfinex","ETHUSD",1645204083579,1.0,2809.4,2809.2,2.670571]
["bitfinex","ETHUSD",1645204083779,1.0,2809.4,2808.6,1.48533]
["bitfinex","ETHUSD",1645204083977,0.00224666,2809.5,2808.6,1.48533]
["bitfinex","ETHUSD",1645204083978,1.0,2809.3,2808.6,1.30743]
["bitfinex","ETHUSD",1645204084178,1.0,2809.1,2808.6,1.30743]
["bitfinex","ETHUSD",1645204085028,1.0,2809.1,2808.6,1.90743]
["bitfinex","ETHUSD",1645204085231,1.0,2809.1,2808.6,1.30743]
["bitfinex","ETHUSD",1645204085433,0.00226101,2809.5,2808.5,0.0010016]
["bitfinex","ETHUSD",1645204085434,1.0,2809.0,2808.5,0.0010016]
["bitfinex","ETHUSD",1645204085632,1.0,2808.7,2808.5,0.0010016]
["bitfinex","ETHUSD",1645204086029,1.0,2808.6,2808.5,0.0010016]
["bitfinex","ETHUSD",1645204088031,1.0,2808.6,2808.4,0.00099617]
["bitfinex","ETHUSD",1645204088434,0.54217424,2808.8,2808.4,0.00099617]
["bitfinex","ETHUSD",1645204088670,1.0,2808.5,2808.4,0.00099617]
["bitfinex","ETHUSD",1645204089272,1.0,2808.5,2808.4,9.236e-05]
["bitfinex","ETHUSD",1645204089870,1.89084,2808.5,2808.4,9.236e-05]
["bitfinex","ETHUSD",1645204090473,1.89084,2808.5,2808.0,0.8906685]
["bitfinex","ETHUSD",1645204090474,1.0,2808.5,2808.0,0.8906685]
["bitfinex","ETHUSD",1645204090672,1.0,2808.5,2807.3,3.53512685]
["bitfinex","ETHUSD",1645204090873,1.0,2807.5,2807.3,0.03512685]
["bitfinex","ETHUSD",1645204091074,1.2255,2808.7,2807.9,0.61411866]
["bitfinex","ETHUSD",1645204091272,0.1779,2808.6,2807.9,0.61411866]
["bitfinex","ETHUSD",1645204091474,0.4780443,2808.0,2807.9,0.61411866]
["bitfinex","ETHUSD",1645204091674,0.4780443,2808.0,2807.9,1.50482336]
["bitfinex","ETHUSD",1645204091872,0.4780443,2808.5,2807.9,2.22182336]
["bitfinex","ETHUSD",1645204092071,0.4780443,2808.5,2807.9,1.63111866]
["bitfinex","ETHUSD",1645204092340,0.01939629,2808.6,2807.9,2.63111866]
["bitfinex","ETHUSD",1645204092530,0.01939629,2808.6,2807.9,4.41177866]
["bitfinex","ETHUSD",1645204092933,0.01939629,2808.6,2808.0,0.89038]
["bitfinex","ETHUSD",1645204093131,0.4780443,2808.5,2808.3,2.671079]
["bitfinex","ETHUSD",1645204093331,0.01939629,2808.6,2808.4,0.417]
["bitfinex","ETHUSD",1645204093733,0.4780443,2808.5,2808.4,0.417]
["bitfinex","ETHUSD",1645204094131,0.01939629,2808.6,2808.4,0.417]
["bitfinex","ETHUSD",1645204094633,0.01939629,2808.6,2808.5,1.78068]
["bitfinex","ETHUSD",1645204094832,0.01939629,2808.6,2808.5,2.08068]
["bitfinex","ETHUSD",1645204095232,0.01939629,2808.6,2808.5,0.3]
["bitfinex","ETHUSD",1645204095634,0.49744059,2808.6,2808.4,2.79772]
["bitfinex","ETHUSD",1645204095836,0.4780443,2808.6,2808.4,2.79772]
["bitfinex","ETHUSD",1645204096276,0.4780443,2808.6,2808.4,0.717]
["bitfinex","ETHUSD",1645204096675,0.4780443,2808.6,2808.4,0.3]
["bitfinex","ETHUSD",1645204097078,0.4780443,2808.6,2808.3,1.19139164]
["bitfinex","ETHUSD",1645204097274,0.4780443,2808.6,2808.3,1.49139164]
["bitfinex","ETHUSD",1645204097475,0.4780443,2808.6,2808.3,2.38189164]
["bitfinex","ETHUSD",1645204097677,0.47665077,2808.6,2808.3,2.38189164]
["bitfinex","ETHUSD",1645204097876,0.47665077,2808.6,2808.3,2.08189164]
["bitfinex","ETHUSD",1645204098078,0.47665077,2808.6,2808.3,1.19139164]
["bitfinex","ETHUSD",1645204098477,0.47665077,2808.6,2808.4,0.89046]
["bitfinex","ETHUSD",1645204099479,0.00225885,2808.9,2808.6,0.89039]
["bitfinex","ETHUSD",1645204099679,0.00225885,2808.9,2808.7,0.417]
["bitfinex","ETHUSD",1645204099929,0.00225885,2808.9,2808.7,0.8949]
["bitfinex","ETHUSD",1645204100126,0.00225889,2808.9,2808.7,2.017]
["bitfinex","ETHUSD",1645204100728,0.00225889,2808.9,2808.7,2.90719]
["bitfinex","ETHUSD",1645204101226,0.47665077,2809.4,2808.7,2.017]
["bitfinex","ETHUSD",1645204101433,0.47665077,2809.5,2809.3,0.890141]
["bitfinex","ETHUSD",1645204101629,9.2812,2810.1,2809.3,0.890141]
["bitfinex","ETHUSD",1645204101630,0.47665077,2809.7,2809.3,0.890141]
["bitfinex","ETHUSD",1645204101828,0.47665077,2809.7,2809.3,0.3]
["bitfinex","ETHUSD",1645204102029,0.47665077,2809.7,2809.3,0.195]
["bitfinex","ETHUSD",1645204102229,0.47665077,2809.7,2809.4,0.3]
["bitfinex","ETHUSD",1645204102428,0.00225725,2809.5,2809.4,0.717]
["bitfinex","ETHUSD",1645204102628,0.00225725,2809.5,2809.4,2.4971702]
["bitfinex","ETHUSD",1645204102827,0.00225725,2809.5,2809.4,3.0872102]
["bitfinex","ETHUSD",1645204103029,0.00225725,2809.5,2809.4,3.3872102]
["bitfinex","ETHUSD",1645204103228,0.00225725,2809.5,2809.4,3.6872102]
["bitfinex","ETHUSD",1645204103672,0.00225724,2809.6,2809.4,3.6872102]
["bitfinex","ETHUSD",1645204103872,0.00225724,2809.6,2809.5,0.3]
["bitfinex","ETHUSD",1645204104074,0.00225724,2809.6,2809.5,1.017]
["bitfinex","ETHUSD",1645204104474,0.00225724,2809.6,2809.5,1.90702]
["bitfinex","ETHUSD",1645204104674,0.00225724,2809.6,2809.5,6.40702]
["bitfinex","ETHUSD",1645204104875,0.0171885,2810.6,2809.5,3.08492]
["bitfinex","ETHUSD",1645204104876,0.00225723,2809.7,2809.5,3.08492]
["bitfinex","ETHUSD",1645204105076,0.00225723,2809.7,2809.6,0.1779]
["bitfinex","ETHUSD",1645204105278,0.00902758,2810.1,2809.6,0.1779]
["bitfinex","ETHUSD",1645204105281,0.00902758,2810.1,2809.8,2.07925]
["bitfinex","ETHUSD",1645204105476,0.41754127,2811.0,2809.9,0.5949]
["bitfinex","ETHUSD",1645204105676,2.3358,2811.7,2810.2,1.77934]
["bitfinex","ETHUSD",1645204105677,0.41754127,2810.8,2810.2,1.77934]
["bitfinex","ETHUSD",1645204105976,0.41754127,2810.8,2810.3,0.417]
["bitfinex","ETHUSD",1645204106174,0.41754127,2810.8,2810.4,1.77967]
["bitfinex","ETHUSD",1645204106473,2.3358,2811.7,2810.4,1.77967]
["bitfinex","ETHUSD",1645204106678,0.41754127,2810.7,2810.4,1.77967]
["bitfinex","ETHUSD",1645204106874,0.41754127,2810.8,2810.4,1.77967]
["bitfinex","ETHUSD",1645204107074,0.41754127,2810.8,2810.5,0.417]
["bitfinex","ETHUSD",1645204107343,0.41754127,2810.8,2810.5,1.017]
["bitfinex","ETHUSD",1645204107529,0.41754127,2810.8,2810.7,1.77931]
["bitfinex","ETHUSD",1645204107729,0.41754127,2810.8,2810.7,2.07931]
["bitfinex","ETHUSD",1645204107933,0.41754127,2811.0,2810.7,5.0481582]
["bitfinex","ETHUSD",1645204108530,0.41754127,2811.0,2810.7,4.1585382]
["bitfinex","ETHUSD",1645204108730,4.10329,2811.8,2810.7,4.1585382]
["bitfinex","ETHUSD",1645204108731,0.41754127,2811.3,2810.7,4.1585382]
["bitfinex","ETHUSD",1645204109529,0.41754127,2811.3,2811.1,0.8896888]
["bitfinex","ETHUSD",1645204109730,0.41754127,2811.3,2811.1,1.1896888]
["bitfinex","ETHUSD",1645204109931,0.41754127,2811.3,2811.1,0.2]
["bitfinex","ETHUSD",1645204110131,0.41754127,2811.2,2810.5,0.417]
["bitfinex","ETHUSD",1645204110634,0.41754127,2811.1,2810.5,0.417]
["bitfinex","ETHUSD",1645204110832,0.41754127,2810.9,2810.5,0.417]
["bitfinex","ETHUSD",1645204111074,0.01997584,2810.6,2810.5,0.417]
["bitfinex","ETHUSD",1645204111277,0.38961009,2810.6,2810.5,0.3]
["bitfinex","ETHUSD",1645204111474,0.38961009,2810.6,2810.4,0.3]
["bitfinex","ETHUSD",1645204111676,0.38961009,2810.6,2809.9,1.0]
["bitfinex","ETHUSD",1645204111879,0.36963425,2810.4,2809.8,0.1779]
["bitfinex","ETHUSD",1645204112274,0.36963425,2810.2,2809.8,1.9579273]
["bitfinex","ETHUSD",1645204112481,0.36963425,2810.1,2810.0,0.8900256]
["bitfinex","ETHUSD",1645204112674,0.36963425,2810.1,2809.8,1.7800273]
["bitfinex","ETHUSD",1645204112874,0.01997584,2810.6,2810.1,0.73926849]
["bitfinex","ETHUSD",1645204113175,0.01997584,2810.6,2810.1,1.15626849]
["bitfinex","ETHUSD",1645204113378,0.01997584,2810.6,2810.3,1.7795389]
["bitfinex","ETHUSD",1645204113674,0.01997584,2810.6,2810.4,0.8897695]
["bitfinex","ETHUSD",1645204114479,0.02220979,2810.6,2810.4,0.8897695]
["bitfinex","ETHUSD",1645204114675,0.02220979,2810.6,2810.3,2.0795389]
["bitfinex","ETHUSD",1645204115928,0.02220979,2810.6,2810.1,0.73926849]
["bitfinex","ETHUSD",1645204116928,0.00223396,2810.5,2810.1,0.73926849]
["bitfinex","ETHUSD",1645204117132,0.00223396,2810.5,2810.1,1.03926849]
["bitfinex","ETHUSD",1645204117331,0.00223396,2810.5,2810.1,0.73926849]
["bitfinex","ETHUSD",1645204117530,0.1779,2810.4,2810.1,0.73926849]
["bitfinex","ETHUSD",1645204117730,4.5,2810.3,2809.6,0.00098592]
["bitfinex","ETHUSD",1645204118331,4.5,2810.3,2809.6,0.00102217]
["bitfinex","ETHUSD",1645204119177,0.50647296,2810.1,2809.6,0.00102217]
["bitfinex","ETHUSD",1645204119875,0.89241926,2810.2,2809.6,0.00102217]
["bitfinex","ETHUSD",1645204120481,0.00451845,2810.2,2809.9,0.8900739]
["bitfinex","ETHUSD",1645204120681,0.00225919,2810.2,2809.6,0.00102217]
["bitfinex","ETHUSD",1645204120981,0.00225919,2810.2,2809.6,1.78112907]
["bitfinex","ETHUSD",1645204121381,0.00225919,2810.2,2809.6,2.08112907]
["bitfinex","ETHUSD",1645204121579,0.00225919,2810.2,2809.8,0.890093]
["bitfinex","ETHUSD",1645204121780,0.0022598,2810.2,2809.8,0.890093]
["bitfinex","ETHUSD",1645204122631,0.0022598,2810.2,2809.6,0.30102267]
["bitfinex","ETHUSD",1645204123032,0.00225987,2810.2,2809.6,0.30102267]
["bitfinex","ETHUSD",1645204123633,0.00225987,2810.2,2809.8,0.8901071]
["bitfinex","ETHUSD",1645204123831,0.00225987,2810.2,2809.9,0.3]
["bitfinex","ETHUSD",1645204124336,0.00225987,2810.2,2810.0,0.717]
["bitfinex","ETHUSD",1645204124337,0.0022598,2810.2,2810.0,0.717]
["bitfinex","ETHUSD",1645204124737,0.0022598,2810.2,2810.1,1.77966]
["bitfinex","ETHUSD",1645204125330,0.00451519,2810.2,2810.1,1.77966]
["bitfinex","ETHUSD",1645204125532,0.00225539,2810.2,2810.1,1.77966]
["bitfinex","ETHUSD",1645204126084,0.00225539,2810.2,2810.0,2.4967]
["bitfinex","ETHUSD",1645204126285,0.00225539,2810.2,2809.6,2.19816874]
["bitfinex","ETHUSD",1645204126486,0.00225539,2810.3,2809.6,1.78116874]
["bitfinex","ETHUSD",1645204126684,0.00225539,2810.3,2809.6,2.08116874]
["bitfinex","ETHUSD",1645204127085,0.00225539,2810.3,2809.9,0.8900837]
["bitfinex","ETHUSD",1645204127486,0.00225539,2810.3,2809.6,1.78116874]
["bitfinex","ETHUSD",1645204127789,0.00225529,2810.2,2809.6,1.78116874]
["bitfinex","ETHUSD",1645204128385,0.00225529,2810.2,2809.9,0.8900835]
["bitfinex","ETHUSD",1645204128986,0.00225646,2810.2,2809.9,0.8900835]
["bitfinex","ETHUSD",1645204129385,0.00225646,2810.2,2809.9,1.1900835]
["bitfinex","ETHUSD",1645204129586,0.00225646,2810.2,2809.9,0.8900835]
["bitfinex","ETHUSD",1645204129842,0.00225646,2810.2,2809.6,0.00101732]
["bitfinex","ETHUSD",1645204130026,5.0,2809.8,2809.6,1.732e-05]
["bitfinex","ETHUSD",1645204130226,0.1779,2810.1,2809.6,0.00103464]
["bitfinex","ETHUSD",1645204130426,0.1779,2810.1,2809.6,0.00101732]
["bitfinex","ETHUSD",1645204131225,0.60432882,2809.8,2809.6,0.00101732]
["bitfinex","ETHUSD",1645204131426,1.95855,2810.1,2808.9,0.89029]
["bitfinex","ETHUSD",1645204131625,27.76855,2810.1,2808.9,0.89029]
["bitfinex","ETHUSD",1645204131829,1.3,2810.0,2808.7,0.8903742]
["bitfinex","ETHUSD",1645204132025,0.1779,2809.9,2808.7,0.8903742]
["bitfinex","ETHUSD",1645204132629,0.1779,2809.9,2809.4,0.00101442]
["bitfinex","ETHUSD",1645204132826,1.59498493,2809.7,2809.4,0.00101442]
["bitfinex","ETHUSD",1645204133779,1.59498493,2809.7,2809.4,0.0010144]
["bitfinex","ETHUSD",1645204135779,5.0,2809.5,2809.4,1.44e-05]
["bitfinex","ETHUSD",1645204135982,5.1779,2809.5,2809.4,1.44e-05]
["bitfinex","ETHUSD",1645204136179,6.1779,2809.5,2809.4,2.888e-05]
["bitfinex","ETHUSD",1645204136579,1.1779,2809.5,2809.4,2.888e-05]
["bitfinex","ETHUSD",1645204136979,0.1779,2809.5,2809.4,2.888e-05]
["bitfinex","ETHUSD",1645204137439,0.1779,2809.5,2808.4,1.51285537]
["bitfinex","ETHUSD",1645204137652,0.1779,2809.5,2808.4,1.81285537]
["bitfinex","ETHUSD",1645204137840,0.1779,2809.5,2808.5,1.51285537]
["bitfinex","ETHUSD",1645204138240,0.1779,2809.5,2808.8,0.8903512]
["bitfinex","ETHUSD",1645204138840,1.89037,2809.7,2808.9,0.3]
["bitfinex","ETHUSD",1645204138841,0.1779,2809.6,2808.9,0.3]
["bitfinex","ETHUSD",1645204139040,0.89037,2809.7,2808.9,0.3]
["bitfinex","ETHUSD",1645204139241,0.89037,2809.7,2808.7,0.8903645]
["bitfinex","ETHUSD",1645204139640,0.89037,2809.7,2808.6,2.3806582]
["bitfinex","ETHUSD",1645204139840,0.89037,2809.7,2809.1,0.00119685]
["bitfinex","ETHUSD",1645204140046,0.00570752,2809.7,2809.1,0.00119685]
["bitfinex","ETHUSD",1645204140250,0.00570752,2809.9,2809.2,0.417]
["bitfinex","ETHUSD",1645204140443,0.00570752,2809.9,2809.8,0.88999]
["bitfinex","ETHUSD",1645204140643,3.28006213,2810.0,2809.8,0.88999]
["bitfinex","ETHUSD",1645204140644,0.00246213,2810.0,2809.8,1.18999]
["bitfinex","ETHUSD",1645204141177,0.00492438,2810.0,2809.8,0.3]
["bitfinex","ETHUSD",1645204141376,0.00246225,2810.0,2809.6,0.3]
["bitfinex","ETHUSD",1645204141573,0.00246225,2810.0,2809.6,1.19004]
["bitfinex","ETHUSD",1645204141973,0.00246225,2810.0,2809.6,0.3]
["bitfinex","ETHUSD",1645204142275,0.00246262,2810.0,2809.6,0.3]
["bitfinex","ETHUSD",1645204143377,0.00246255,2810.0,2809.7,2.81930447]
["bitfinex","ETHUSD",1645204143574,0.00246255,2810.0,2809.8,5.19010951]
["bitfinex","ETHUSD",1645204143774,0.00246255,2810.0,2809.9,0.417]
["bitfinex","ETHUSD",1645204143974,0.00246255,2810.0,2809.9,1.417]
["bitfinex","ETHUSD",1645204144373,0.00246255,2810.0,2809.9,1.92915736]
["bitfinex","ETHUSD",1645204144575,0.00469747,2810.0,2809.9,1.92915736]
["bitfinex","ETHUSD",1645204144836,0.00223492,2810.0,2809.9,1.92915736]
["bitfinex","ETHUSD",1645204145026,0.00893793,2810.6,2809.9,1.92915736]
["bitfinex","ETHUSD",1645204145027,0.00893793,2810.6,2810.0,0.00446984]
["bitfinex","ETHUSD",1645204145227,0.00893793,2810.6,2810.3,1.7794423]
["bitfinex","ETHUSD",1645204145532,0.00893793,2810.6,2810.4,3.917]
["bitfinex","ETHUSD",1645204145829,0.017876,2810.6,2810.5,4.5]
["bitfinex","ETHUSD",1645204146128,0.017876,2810.6,2810.5,1.417]
["bitfinex","ETHUSD",1645204146129,0.00893807,2810.6,2810.5,1.417]
["bitfinex","ETHUSD",1645204146328,0.00893807,2810.6,2810.5,0.717]
["bitfinex","ETHUSD",1645204146528,0.00893807,2810.6,2810.5,5.72882804]
["bitfinex","ETHUSD",1645204146728,0.00570752,2811.7,2810.5,6.02882804]
["bitfinex","ETHUSD",1645204146929,0.00570752,2811.9,2811.3,1.7789838]
["bitfinex","ETHUSD",1645204147232,0.89519752,2811.9,2811.6,0.8894795]
["bitfinex","ETHUSD",1645204147528,0.88949,2811.9,2811.6,0.8894795]
["bitfinex","ETHUSD",1645204147727,0.88949,2811.9,2811.7,0.3]
["bitfinex","ETHUSD",1645204148133,0.89175949,2811.9,2811.7,0.3]
["bitfinex","ETHUSD",1645204148330,0.89175949,2811.9,2811.3,0.3]
["bitfinex","ETHUSD",1645204148578,0.89175949,2811.9,2811.1,2.4961304]
["bitfinex","ETHUSD",1645204148777,0.00570752,2811.8,2811.1,2.4961304]
["bitfinex","ETHUSD",1645204149376,0.00570752,2811.8,2811.1,2.0791304]
["bitfinex","ETHUSD",1645204149377,0.0022695,2811.7,2811.1,2.0791304]
["bitfinex","ETHUSD",1645204149579,0.70464163,2811.7,2811.1,0.3]
["bitfinex","ETHUSD",1645204149777,0.70464163,2811.7,2811.0,0.3]
["bitfinex","ETHUSD",1645204150078,0.00570752,2811.6,2811.0,0.3]
["bitfinex","ETHUSD",1645204150681,0.00226953,2811.5,2811.0,0.3]
["bitfinex","ETHUSD",1645204150879,0.00226953,2811.5,2810.9,0.3]
["bitfinex","ETHUSD",1645204151079,0.00226953,2811.5,2810.6,0.3]
["bitfinex","ETHUSD",1645204151279,0.00226953,2811.5,2810.7,0.5948]
["bitfinex","ETHUSD",1645204151477,0.00226953,2811.5,2810.8,0.417]
["bitfinex","ETHUSD",1645204151883,0.00225313,2811.3,2810.8,0.717]
["bitfinex","ETHUSD",1645204152078,0.00225313,2811.3,2811.2,0.8896621]
["bitfinex","ETHUSD",1645204152333,0.00225313,2811.3,2811.2,1.1896621]
["bitfinex","ETHUSD",1645204152626,0.00225313,2811.3,2811.2,0.3]
["bitfinex","ETHUSD",1645204152827,0.00225313,2811.3,2810.8,0.417]
["bitfinex","ETHUSD",1645204153025,0.00796065,2811.4,2810.8,0.717]
["bitfinex","ETHUSD",1645204153229,0.00225313,2811.4,2811.1,0.8897089]
["bitfinex","ETHUSD",1645204153426,0.00225313,2811.4,2810.8,2.0794028]
["bitfinex","ETHUSD",1645204153627,0.00796065,2811.4,2810.8,2.0794028]
["bitfinex","ETHUSD",1645204153827,0.30225313,2811.4,2810.8,1.7794028]
["bitfinex","ETHUSD",1645204154026,0.30796065,2811.4,2810.8,1.7794028]
["bitfinex","ETHUSD",1645204154628,0.30796065,2811.4,2811.0,0.8897251]
["bitfinex","ETHUSD",1645204154928,0.30796065,2811.4,2810.8,1.7794028]
["bitfinex","ETHUSD",1645204154929,0.89756065,2811.4,2811.1,1.779198]
["bitfinex","ETHUSD",1645204155128,0.89756065,2811.4,2811.1,2.496198]
["bitfinex","ETHUSD",1645204155129,0.89185313,2811.4,2811.1,2.496198]
["bitfinex","ETHUSD",1645204155429,0.00225398,2811.2,2811.1,2.496198]
["bitfinex","ETHUSD",1645204155830,0.00225398,2811.2,2811.1,3.385718]
["bitfinex","ETHUSD",1645204156112,5.398e-05,2811.2,2811.1,2.496198]
["bitfinex","ETHUSD",1645204156302,5.398e-05,2811.2,2811.1,8.98548387]
["bitfinex","ETHUSD",1645204156502,0.00901458,2811.7,2811.2,4.0]
["bitfinex","ETHUSD",1645204156701,0.01802914,2811.7,2811.3,0.5948]
["bitfinex","ETHUSD",1645204156903,0.00901456,2811.7,2811.5,1.77849]
["bitfinex","ETHUSD",1645204157102,0.00901456,2811.7,2811.6,0.5948]
["bitfinex","ETHUSD",1645204157303,0.00901456,2811.7,2811.6,1.5948]
["bitfinex","ETHUSD",1645204157702,0.00570752,2812.2,2811.7,2.5]
["bitfinex","ETHUSD",1645204157904,0.00570752,2812.6,2812.1,0.88915]
["bitfinex","ETHUSD",1645204158103,0.00570752,2812.8,2812.1,0.717]
["bitfinex","ETHUSD",1645204158303,3.4917,2813.4,2812.1,0.717]
["bitfinex","ETHUSD",1645204158304,0.00570752,2813.1,2812.1,0.717]
["bitfinex","ETHUSD",1645204158506,3.4917,2813.4,2812.1,0.717]
["bitfinex","ETHUSD",1645204158507,0.8891,2812.8,2812.1,0.717]
["bitfinex","ETHUSD",1645204158704,0.00570752,2812.7,2812.4,1.7781805]
["bitfinex","ETHUSD",1645204158903,1.77834,2813.0,2812.6,1.18914]
["bitfinex","ETHUSD",1645204159104,1.77834,2813.0,2812.6,0.88914]
["bitfinex","ETHUSD",1645204159304,1.77834,2813.0,2812.6,0.3]
["bitfinex","ETHUSD",1645204159705,1.77834,2813.0,2812.5,0.717]
["bitfinex","ETHUSD",1645204160331,1.77834,2813.0,2812.6,0.88912]
["bitfinex","ETHUSD",1645204160332,0.88915,2812.8,2812.6,0.88912]
["bitfinex","ETHUSD",1645204160533,0.88915,2812.8,2812.7,0.8891487]
["bitfinex","ETHUSD",1645204162231,1.77834,2813.0,2812.7,0.8891487]
["bitfinex","ETHUSD",1645204162431,0.88916,2813.1,2812.9,0.88904]
["bitfinex","ETHUSD",1645204162631,0.01556737,2813.3,2812.9,1.30604]
["bitfinex","ETHUSD",1645204162832,0.00985985,2813.3,2812.9,1.30604]
["bitfinex","ETHUSD",1645204163882,0.00246528,2813.2,2813.1,1.7778104]
["bitfinex","ETHUSD",1645204164083,0.00246528,2813.2,2813.1,3.0837704]
["bitfinex","ETHUSD",1645204164279,0.00246528,2813.2,2813.1,3.3837704]
["bitfinex","ETHUSD",1645204164482,0.00246528,2813.2,2813.1,2.0778104]
["bitfinex","ETHUSD",1645204164979,0.00246528,2813.2,2813.1,1.7778104]
["bitfinex","ETHUSD",1645204165182,1.78056528,2813.3,2812.9,0.8891489]
["bitfinex","ETHUSD",1645204165383,1.7862728,2813.3,2812.9,1.1891489]
["bitfinex","ETHUSD",1645204165783,0.3,2813.2,2812.9,1.1891489]
["bitfinex","ETHUSD",1645204166382,0.30246528,2813.2,2812.9,1.1891489]
["bitfinex","ETHUSD",1645204166585,1.78081528,2813.2,2812.9,1.1891489]
["bitfinex","ETHUSD",1645204166784,0.00246528,2813.2,2812.9,1.1891489]
["bitfinex","ETHUSD",1645204167184,0.00246528,2813.2,2813.0,1.777964]
["bitfinex","ETHUSD",1645204167429,0.84149528,2813.3,2813.0,1.777964]
["bitfinex","ETHUSD",1645204167629,0.00223595,2813.2,2813.1,0.8889687]
["bitfinex","ETHUSD",1645204167932,0.00223595,2813.2,2813.1,1.1889687]
["bitfinex","ETHUSD",1645204168130,0.00570752,2813.4,2813.2,4.0]
["bitfinex","ETHUSD",1645204168329,0.00894247,2813.6,2813.1,2.7835687]
["bitfinex","ETHUSD",1645204168330,0.00894247,2813.6,2813.3,1.5946]
["bitfinex","ETHUSD",1645204168530,0.00894247,2813.6,2813.4,0.417]
["bitfinex","ETHUSD",1645204168735,0.02388812,2814.1,2813.4,0.717]
["bitfinex","ETHUSD",1645204168930,0.0181806,2814.1,2813.9,0.8886308]
["bitfinex","ETHUSD",1645204169129,0.0181806,2814.1,2814.0,0.88863]
["bitfinex","ETHUSD",1645204170731,0.0181806,2814.1,2814.0,4.80563]
["bitfinex","ETHUSD",1645204170934,0.0181806,2814.1,2814.0,5.80563]
["bitfinex","ETHUSD",1645204171195,0.0181806,2814.1,2814.0,5.98323]
["bitfinex","ETHUSD",1645204171787,0.00246516,2814.2,2814.0,7.7600908]
["bitfinex","ETHUSD",1645204171989,0.00246516,2814.2,2814.1,0.1776]
["bitfinex","ETHUSD",1645204172188,0.00246516,2814.2,2814.1,4.0946]
["bitfinex","ETHUSD",1645204172389,0.00246516,2814.2,2814.1,5.3946]
["bitfinex","ETHUSD",1645204172590,0.00246516,2814.2,2814.1,1.8946]
["bitfinex","ETHUSD",1645204172788,0.00246516,2814.2,2814.1,0.8946]
["bitfinex","ETHUSD",1645204172994,0.00246516,2814.2,2814.1,0.417]
["bitfinex","ETHUSD",1645204173591,0.00246514,2814.3,2814.1,1.30561]
["bitfinex","ETHUSD",1645204174392,0.00246514,2814.3,2814.1,1.60561]
["bitfinex","ETHUSD",1645204174593,0.00493027,2814.3,2814.2,1.77676]
["bitfinex","ETHUSD",1645204174836,0.00246513,2814.3,2814.2,1.417]
["bitfinex","ETHUSD",1645204175827,0.89082399,2814.4,2814.2,1.417]
["bitfinex","ETHUSD",1645204176030,0.89082399,2814.4,2813.8,1.7775004]
["bitfinex","ETHUSD",1645204176232,0.00570752,2814.3,2813.1,0.1776]
["bitfinex","ETHUSD",1645204176427,0.00570752,2814.3,2813.0,1.616]
["bitfinex","ETHUSD",1645204176827,0.00223399,2814.4,2813.0,1.616]
["bitfinex","ETHUSD",1645204177027,0.61720276,2814.1,2813.0,1.616]
["bitfinex","ETHUSD",1645204177228,1.50610276,2814.1,2813.2,1.77766]
["bitfinex","ETHUSD",1645204177429,0.00570752,2814.0,2813.2,1.77766]
["bitfinex","ETHUSD",1645204177626,0.00570752,2814.0,2813.3,0.3]
["bitfinex","ETHUSD",1645204177826,1.79966901,2814.2,2813.2,2.07766]
["bitfinex","ETHUSD",1645204177827,0.00570752,2814.1,2813.2,2.07766]
["bitfinex","ETHUSD",1645204178027,0.02186901,2814.2,2813.2,2.07766]
["bitfinex","ETHUSD",1645204178431,0.00223406,2813.8,2813.0,0.417]
["bitfinex","ETHUSD",1645204178683,0.00223406,2813.8,2813.2,0.8890188]
["bitfinex","ETHUSD",1645204179083,0.00223406,2813.8,2813.0,0.417]
["bitfinex","ETHUSD",1645204179486,0.88899,2813.4,2813.0,0.417]
["bitfinex","ETHUSD",1645204179685,0.88899,2813.4,2813.1,0.88895]
["bitfinex","ETHUSD",1645204180085,0.88899,2813.4,2813.0,2.4949584]
["bitfinex","ETHUSD",1645204180587,0.88899,2813.4,2813.0,2.0779584]
["bitfinex","ETHUSD",1645204180785,0.89124799,2813.4,2813.0,2.0779584]
["bitfinex","ETHUSD",1645204181687,0.89124799,2813.4,2813.2,0.8889994]
["bitfinex","ETHUSD",1645204181890,0.002258,2813.3,2813.2,1.1889994]
["bitfinex","ETHUSD",1645204183133,0.89118858,2813.4,2813.3,0.004516]
["bitfinex","ETHUSD",1645204184333,0.88899,2813.4,2813.3,0.004516]
["bitfinex","ETHUSD",1645204187877,6.39830131,2813.4,2813.3,0.004516]
["bitfinex","ETHUSD",1645204188479,5.5,2813.3,2812.3,0.00127922]
["bitfinex","ETHUSD",1645204188683,5.0,2813.2,2812.3,0.00127922]
["bitfinex","ETHUSD",1645204188878,0.1776,2813.1,2812.3,0.00127922]
["bitfinex","ETHUSD",1645204189077,0.66521084,2812.4,2812.3,0.00255844]
["bitfinex","ETHUSD",1645204189278,0.66521084,2812.4,2812.3,0.00127922]
["bitfinex","ETHUSD",1645204189683,0.1776,2812.5,2812.3,7.922e-05]
["bitfinex","ETHUSD",1645204189950,0.00570752,2812.4,2812.3,7.922e-05]
["bitfinex","ETHUSD",1645204190147,7.38968,2812.3,2810.8,1.51153306]
["bitfinex","ETHUSD",1645204190352,0.18330752,2812.4,2810.7,0.1776]
["bitfinex","ETHUSD",1645204190353,20.81,2812.0,2810.7,0.1776]
["bitfinex","ETHUSD",1645204190550,5.0,2812.1,2810.1,0.1778]
["bitfinex","ETHUSD",1645204190551,0.68037075,2811.7,2810.1,0.1778]
["bitfinex","ETHUSD",1645204190749,0.1778,2812.0,2810.2,1.51169864]
["bitfinex","ETHUSD",1645204190950,7.6813,2812.1,2811.2,1.7789531]
["bitfinex","ETHUSD",1645204191149,3.456,2812.1,2811.2,1.7789531]
["bitfinex","ETHUSD",1645204191349,3.456,2812.1,2810.7,1.95693]
["bitfinex","ETHUSD",1645204191554,3.456,2812.1,2811.0,0.8896085]
["bitfinex","ETHUSD",1645204191753,3.456,2812.1,2811.0,0.3]
["bitfinex","ETHUSD",1645204191951,3.456,2812.1,2811.4,1.7788154]
["bitfinex","ETHUSD",1645204192154,3.456,2812.1,2811.4,2.0788154]
["bitfinex","ETHUSD",1645204192354,0.88968,2812.3,2811.4,2.0788154]
["bitfinex","ETHUSD",1645204192558,0.88968,2812.3,2811.9,0.8893779]
["bitfinex","ETHUSD",1645204192753,0.00570752,2812.4,2811.9,0.3]
["bitfinex","ETHUSD",1645204193152,0.89497752,2812.6,2811.6,0.717]
["bitfinex","ETHUSD",1645204193353,0.00570752,2812.6,2812.1,1.7784454]
["bitfinex","ETHUSD",1645204193575,1.78430752,2812.7,2812.2,0.3]
["bitfinex","ETHUSD",1645204193775,1.78430752,2812.7,2812.4,0.889245]
["bitfinex","ETHUSD",1645204193975,1.7786,2812.7,2812.4,1.189245]
["bitfinex","ETHUSD",1645204194576,0.88929,2812.8,2812.4,1.189245]
["bitfinex","ETHUSD",1645204194774,0.88929,2812.8,2812.6,0.3]
["bitfinex","ETHUSD",1645204195274,1.78407752,2813.1,2812.6,0.3]
["bitfinex","ETHUSD",1645204195477,2.34827011,2813.1,2812.6,0.3]
["bitfinex","ETHUSD",1645204195675,2.34827011,2813.1,2812.4,2.0782914]
["bitfinex","ETHUSD",1645204195977,2.34827011,2813.1,2812.4,0.3]
["bitfinex","ETHUSD",1645204196377,2.34827011,2813.1,2812.2,0.30120659]
["bitfinex","ETHUSD",1645204196979,0.88913,2813.0,2812.2,0.30120659]
["bitfinex","ETHUSD",1645204197180,0.00570752,2812.9,2812.2,0.30120659]
["bitfinex","ETHUSD",1645204197628,0.00570752,2812.9,2812.2,0.00120659]
["bitfinex","ETHUSD",1645204198227,0.1776,2812.8,2812.2,0.00120659]
["bitfinex","ETHUSD",1645204198430,1.95683,2812.8,2812.2,0.00120659]
["bitfinex","ETHUSD",1645204198827,2.25683,2812.8,2812.2,0.00226098]
["bitfinex","ETHUSD",1645204199026,0.68787328,2812.6,2812.2,0.00105439]
["bitfinex","ETHUSD",1645204199928,0.68787328,2812.6,2812.2,0.00210878]
["bitfinex","ETHUSD",1645204200138,0.68787328,2812.6,2812.2,0.00105439]
["bitfinex","ETHUSD",1645204201187,0.1776,2812.5,2812.2,0.00105439]
["bitfinex","ETHUSD",1645204201578,1.57742328,2812.6,2812.2,0.00105439]
["bitfinex","ETHUSD",1645204201579,1.75502328,2812.6,2812.2,0.00105439]
["bitfinex","ETHUSD",1645204202381,0.68787328,2812.6,2812.2,0.00108455]
["bitfinex","ETHUSD",1645204203580,0.68787328,2812.6,2812.2,0.00108454]
["bitfinex","ETHUSD",1645204205632,2.46717328,2812.6,2812.2,0.00108454]
["bitfinex","ETHUSD",1645204205828,0.0164246,2812.5,2812.2,0.00108454]
["bitfinex","ETHUSD",1645204206028,0.0164246,2812.5,2812.2,0.00107884]
["bitfinex","ETHUSD",1645204206428,1.9060646,2812.5,2812.2,7.884e-05]
["bitfinex","ETHUSD",1645204206633,0.1776,2812.4,2812.2,7.884e-05]
["bitfinex","ETHUSD",1645204207028,6.0,2812.2,2810.6,1.51164499]
["bitfinex","ETHUSD",1645204207229,6.0164246,2812.5,2810.6,1.51164499]
["bitfinex","ETHUSD",1645204207230,3.6778,2812.1,2810.6,1.51164499]
["bitfinex","ETHUSD",1645204207528,3.2981,2812.0,2810.6,1.51164499]
["bitfinex","ETHUSD",1645204207732,0.70647932,2811.8,2810.7,0.1778]
["bitfinex","ETHUSD",1645204207933,0.70647932,2811.8,2810.8,1.51164499]
["bitfinex","ETHUSD",1645204208131,0.70647932,2811.8,2810.9,0.1778]
["bitfinex","ETHUSD",1645204208332,3.2981,2812.0,2811.0,1.51164499]
["bitfinex","ETHUSD",1645204208577,3.2981,2812.0,2811.2,1.7791701]
["bitfinex","ETHUSD",1645204208778,3.2981,2812.0,2811.3,0.3]
["bitfinex","ETHUSD",1645204209380,0.65312823,2811.8,2811.3,0.3]
["bitfinex","ETHUSD",1645204209781,0.65312823,2811.8,2811.1,2.079264]
["bitfinex","ETHUSD",1645204210180,0.65312823,2811.8,2811.1,0.3]
["bitfinex","ETHUSD",1645204210585,0.65312823,2811.8,2811.0,0.3]
["bitfinex","ETHUSD",1645204210781,0.65312823,2811.8,2811.3,0.00108025]
["bitfinex","ETHUSD",1645204211982,0.65312823,2811.8,2811.4,0.00108021]
["bitfinex","ETHUSD",1645204213033,1.54286823,2811.8,2811.4,0.00108021]
["bitfinex","ETHUSD",1645204213237,2.02066823,2811.8,2811.5,0.00100241]
["bitfinex","ETHUSD",1645204213834,22.83066823,2811.8,2811.5,0.00100241]
["bitfinex","ETHUSD",1645204214035,20.9878,2811.7,2811.5,0.00100241]
["bitfinex","ETHUSD",1645204214235,0.1778,2811.7,2811.5,0.00100241]
["bitfinex","ETHUSD",1645204214435,0.1778,2811.7,2811.5,0.00100239]
["bitfinex","ETHUSD",1645204215237,0.1778,2811.7,2810.1,0.1778]
["bitfinex","ETHUSD",1645204215238,22.88991,2811.6,2810.1,0.1778]
["bitfinex","ETHUSD",1645204215444,21.70005,2811.4,2810.1,0.1778]
["bitfinex","ETHUSD",1645204215637,0.89004,2811.3,2810.1,0.1778]
["bitfinex","ETHUSD",1645204215840,1.06784,2811.3,2810.1,0.1778]
["bitfinex","ETHUSD",1645204216282,0.51975849,2810.2,2810.1,0.1778]
["bitfinex","ETHUSD",1645204216583,0.56315173,2811.1,2810.4,1.03951697]
["bitfinex","ETHUSD",1645204218283,0.56315173,2811.1,2810.4,1.33951697]
["bitfinex","ETHUSD",1645204218487,0.61381613,2810.5,2810.4,1.33951697]
["bitfinex","ETHUSD",1645204219286,0.61381613,2810.5,2810.4,1.03951697]
["bitfinex","ETHUSD",1645204220031,0.61381613,2810.5,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204220232,1.50402613,2810.5,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204221833,6.48342,2810.7,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204221834,5.48342,2810.7,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204222035,4.41551,2810.7,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204222236,1.176,2811.3,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204222237,3.5602,2811.7,2810.5,0.1779]
["bitfinex","ETHUSD",1645204222438,3.3902,2812.7,2810.7,0.351]
["bitfinex","ETHUSD",1645204222636,3.2123,2812.7,2811.0,6.77894]
["bitfinex","ETHUSD",1645204222835,0.54479163,2812.5,2811.2,0.3]
["bitfinex","ETHUSD",1645204223037,3.2123,2812.7,2811.3,0.5948]
["bitfinex","ETHUSD",1645204223235,3.2123,2812.7,2811.4,3.5]
["bitfinex","ETHUSD",1645204223437,3.2123,2812.7,2811.5,1.5948]
["bitfinex","ETHUSD",1645204223684,3.2123,2812.7,2812.1,0.8893348]
["bitfinex","ETHUSD",1645204223881,1.78102862,2812.8,2812.2,0.717]
["bitfinex","ETHUSD",1645204224083,1.78052121,2812.8,2812.2,0.717]
["bitfinex","ETHUSD",1645204224281,0.55702208,2812.6,2812.2,0.717]
["bitfinex","ETHUSD",1645204224683,1.78052121,2812.8,2812.3,0.8893018]
["bitfinex","ETHUSD",1645204224882,0.00192121,2812.8,2812.3,0.8893018]
["bitfinex","ETHUSD",1645204225283,0.00192148,2812.8,2812.2,2.4955632]
["bitfinex","ETHUSD",1645204225482,0.00192148,2812.8,2812.2,0.717]
["bitfinex","ETHUSD",1645204225883,0.00192148,2812.8,2812.5,0.8892816]
["bitfinex","ETHUSD",1645204226083,0.00192148,2812.8,2812.5,1.7784616]
["bitfinex","ETHUSD",1645204226288,0.00192148,2812.8,2812.2,0.3]
["bitfinex","ETHUSD",1645204226486,0.00192155,2812.8,2812.5,0.3]
["bitfinex","ETHUSD",1645204226682,0.00192155,2812.8,2812.2,0.3]
["bitfinex","ETHUSD",1645204226883,0.89140155,2812.8,2812.2,0.8893627]
["bitfinex","ETHUSD",1645204227085,0.00192155,2812.8,2811.9,0.417]
["bitfinex","ETHUSD",1645204227344,0.00192155,2812.8,2812.0,1.7786532]
["bitfinex","ETHUSD",1645204227540,0.61557249,2812.5,2812.0,1.7786532]
["bitfinex","ETHUSD",1645204227737,0.61557249,2812.5,2812.0,0.3]
["bitfinex","ETHUSD",1645204228338,0.61557249,2812.5,2811.6,0.00128583]
["bitfinex","ETHUSD",1645204228542,21.69972,2812.3,2811.6,0.00128583]
["bitfinex","ETHUSD",1645204228739,20.9878,2812.2,2811.6,0.00128583]
["bitfinex","ETHUSD",1645204228941,0.53654314,2811.7,2811.6,0.00257166]
["bitfinex","ETHUSD",1645204229140,0.53654314,2811.7,2811.6,0.00128583]
["bitfinex","ETHUSD",1645204230140,0.53654314,2811.7,2811.5,0.00128585]
["bitfinex","ETHUSD",1645204231388,0.53654314,2811.7,2811.5,0.00128587]
["bitfinex","ETHUSD",1645204232084,1.77972,2811.9,2811.5,0.00128587]
["bitfinex","ETHUSD",1645204232085,0.88987,2811.9,2811.5,0.00128587]
["bitfinex","ETHUSD",1645204232286,6.2389,2812.2,2811.5,0.00128587]
["bitfinex","ETHUSD",1645204232287,6.4167,2812.2,2811.5,0.00128587]
["bitfinex","ETHUSD",1645204232487,6.4167,2812.2,2811.5,0.00233901]
["bitfinex","ETHUSD",1645204232488,3.4752,2812.2,2811.5,0.00233901]
["bitfinex","ETHUSD",1645204232685,3.4752,2812.2,2811.5,0.00105314]
["bitfinex","ETHUSD",1645204233485,0.71224079,2812.1,2811.5,0.00105314]
["bitfinex","ETHUSD",1645204233687,0.71224079,2812.1,2811.7,0.8895173]
["bitfinex","ETHUSD",1645204233886,0.71224079,2812.1,2811.7,1.1895173]
["bitfinex","ETHUSD",1645204234090,0.71224079,2812.1,2811.7,0.3]
["bitfinex","ETHUSD",1645204234286,0.71224079,2812.1,2811.6,0.30105311]
["bitfinex","ETHUSD",1645204234486,0.71224079,2812.1,2811.6,0.00105311]
["bitfinex","ETHUSD",1645204234936,9.27378,2812.6,2811.7,1.7788969]
["bitfinex","ETHUSD",1645204234937,6.3259,2812.6,2811.7,1.7788969]
["bitfinex","ETHUSD",1645204235143,3.4802,2812.6,2811.6,0.00105311]
["bitfinex","ETHUSD",1645204235335,3.4802,2812.6,2811.6,0.41805311]
["bitfinex","ETHUSD",1645204235938,0.57653914,2812.3,2811.6,0.41805311]
["bitfinex","ETHUSD",1645204236138,0.57653914,2812.3,2811.9,1.7787057]
["bitfinex","ETHUSD",1645204236336,0.57653914,2812.3,2811.9,2.0787057]
["bitfinex","ETHUSD",1645204237135,0.57653914,2812.3,2811.9,0.3]
["bitfinex","ETHUSD",1645204237335,0.88945,2812.5,2811.9,0.3]
["bitfinex","ETHUSD",1645204237336,0.88945,2812.5,2811.9,0.8894674]
["bitfinex","ETHUSD",1645204237736,0.88945,2812.5,2811.9,1.1894674]
["bitfinex","ETHUSD",1645204238337,0.88945,2812.5,2811.9,0.3]
["bitfinex","ETHUSD",1645204238338,0.60600536,2812.3,2811.9,0.3]
["bitfinex","ETHUSD",1645204238585,0.60600536,2812.3,2811.6,0.30109499]
["bitfinex","ETHUSD",1645204238983,0.60600536,2812.3,2811.6,0.00109499]
["bitfinex","ETHUSD",1645204239884,0.60600536,2812.3,2811.6,0.00108747]
["bitfinex","ETHUSD",1645204240987,0.01794188,2812.2,2811.6,0.00108747]
["bitfinex","ETHUSD",1645204242942,0.01794188,2812.2,2812.0,1.7787833]
["bitfinex","ETHUSD",1645204243442,0.01794188,2812.2,2812.0,2.0787833]
["bitfinex","ETHUSD",1645204245444,1.77896,2812.7,2812.0,2.0787833]
["bitfinex","ETHUSD",1645204246088,0.18005741,2812.8,2812.0,2.07756816]
["bitfinex","ETHUSD",1645204246288,0.18005741,2812.8,2812.3,0.3]
["bitfinex","ETHUSD",1645204246489,0.03858261,2812.8,2812.3,0.3]
["bitfinex","ETHUSD",1645204246888,0.03858261,2812.8,2811.6,0.00108882]
["bitfinex","ETHUSD",1645204247093,0.92800266,2812.8,2811.8,0.8893854]
["bitfinex","ETHUSD",1645204247290,1.47404129,2812.8,2811.9,0.3]
["bitfinex","ETHUSD",1645204247490,1.47404129,2812.8,2811.6,0.00108858]
["bitfinex","ETHUSD",1645204247491,0.03858266,2812.8,2812.0,0.417]
["bitfinex","ETHUSD",1645204247691,0.03858266,2812.8,2812.1,1.92797995]
["bitfinex","ETHUSD",1645204247893,0.03858266,2812.8,2812.2,2.10557995]
["bitfinex","ETHUSD",1645204248091,0.03858266,2812.8,2812.5,0.8891571]
["bitfinex","ETHUSD",1645204248296,0.03858266,2812.8,2812.6,0.5946]
["bitfinex","ETHUSD",1645204248297,0.04084009,2812.8,2812.6,0.5946]
["bitfinex","ETHUSD",1645204248492,0.03858263,2812.8,2812.6,0.5946]
["bitfinex","ETHUSD",1645204249293,0.03825759,2812.8,2812.6,0.417]
["bitfinex","ETHUSD",1645204249492,0.03825759,2812.8,2812.6,1.30604]
["bitfinex","ETHUSD",1645204249936,0.03825759,2812.8,2812.6,0.717]
["bitfinex","ETHUSD",1645204250536,0.03858403,2812.8,2812.6,0.717]
["bitfinex","ETHUSD",1645204251938,0.03858403,2812.8,2812.7,0.88902]
["bitfinex","ETHUSD",1645204252137,0.03858403,2812.8,2812.7,1.60602]
["bitfinex","ETHUSD",1645204252939,0.0363252,2812.8,2812.7,1.60602]
["bitfinex","ETHUSD",1645204253336,0.0363252,2812.8,2812.7,0.717]
["bitfinex","ETHUSD",1645204254686,0.0363252,2812.8,2812.1,1.7784736]
["bitfinex","ETHUSD",1645204254889,0.0363252,2812.8,2812.0,0.1776]
["bitfinex","ETHUSD",1645204255087,0.8758152,2812.8,2812.0,0.1776]
["bitfinex","ETHUSD",1645204255487,1.7652052,2812.8,2812.0,0.1776]
["bitfinex","ETHUSD",1645204255690,0.64029471,2812.7,2812.0,0.1776]
["bitfinex","ETHUSD",1645204255986,0.64029471,2812.7,2812.0,1.06694]
["bitfinex","ETHUSD",1645204256187,0.64029471,2812.7,2812.0,1.36694]
["bitfinex","ETHUSD",1645204256588,0.67661991,2812.7,2812.0,1.366952]
["bitfinex","ETHUSD",1645204257735,0.67661991,2812.7,2812.0,0.4776]
["bitfinex","ETHUSD",1645204259938,0.67661991,2812.7,2812.0,0.3]
["bitfinex","ETHUSD",1645204260140,0.67661991,2812.7,2811.7,2.1957729]
["bitfinex","ETHUSD",1645204260338,0.67661991,2812.7,2811.6,0.0010862]
["bitfinex","ETHUSD",1645204260339,0.85421991,2812.7,2811.6,0.0010862]
["bitfinex","ETHUSD",1645204260540,4.34721991,2812.7,2811.6,0.0010862]
["bitfinex","ETHUSD",1645204260738,5.34721991,2812.7,2811.6,0.0010862]
["bitfinex","ETHUSD",1645204260938,26.15721991,2812.7,2811.6,0.0010862]
["bitfinex","ETHUSD",1645204261189,26.45721991,2812.7,2811.6,0.0010862]
["bitfinex","ETHUSD",1645204261390,0.01958577,2812.6,2811.6,0.00218005]
["bitfinex","ETHUSD",1645204261586,0.1778,2812.5,2811.6,0.00109385]
["bitfinex","ETHUSD",1645204261785,1.95734,2812.5,2811.6,0.00109385]
["bitfinex","ETHUSD",1645204262185,0.58153869,2812.1,2811.6,0.00109385]
["bitfinex","ETHUSD",1645204262789,0.0363252,2812.1,2811.6,0.00109385]
["bitfinex","ETHUSD",1645204263386,0.0363252,2812.1,2811.9,0.8893907]
["bitfinex","ETHUSD",1645204263589,0.0363252,2812.1,2812.0,0.417]
["bitfinex","ETHUSD",1645204263789,0.0363252,2812.1,2812.0,0.717]
["bitfinex","ETHUSD",1645204264937,0.01958577,2812.6,2812.4,1.7782781]
["bitfinex","ETHUSD",1645204265137,0.01958577,2812.6,2812.5,1.77818]
["bitfinex","ETHUSD",1645204265138,0.05591097,2812.6,2812.5,1.77818]
["bitfinex","ETHUSD",1645204265339,0.05591097,2812.6,2812.5,2.19518]
["bitfinex","ETHUSD",1645204265535,0.05591097,2812.6,2812.5,1.3061391]
["bitfinex","ETHUSD",1645204265738,0.05591097,2812.6,2812.5,1.6061391]
["bitfinex","ETHUSD",1645204266136,0.0363252,2812.6,2812.5,1.6061391]
["bitfinex","ETHUSD",1645204266935,0.0363252,2812.6,2812.5,0.717]
["bitfinex","ETHUSD",1645204267535,0.0363252,2812.6,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204270404,0.62569394,2812.4,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204270905,0.66201914,2812.4,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204272944,0.0363252,2812.4,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204274242,0.0363252,2812.4,2812.1,0.9619504]
["bitfinex","ETHUSD",1645204274442,0.0363252,2812.4,2812.1,2.2682531]
["bitfinex","ETHUSD",1645204274642,0.0363252,2812.4,2812.2,1.5107807]
["bitfinex","ETHUSD",1645204274843,0.0363252,2812.4,2812.3,0.417]
["bitfinex","ETHUSD",1645204275041,0.0363252,2812.4,2812.3,1.9277807]
["bitfinex","ETHUSD",1645204275242,0.0363252,2812.4,2812.3,0.717]
["bitfinex","ETHUSD",1645204275846,0.0363252,2812.4,2812.3,2.22773534]
["bitfinex","ETHUSD",1645204276284,0.0363252,2812.4,2812.3,0.717]
["bitfinex","ETHUSD",1645204276693,0.00225883,2812.8,2812.4,3.5]
["bitfinex","ETHUSD",1645204276885,0.00225883,2812.8,2812.5,1.92772555]
["bitfinex","ETHUSD",1645204276886,0.03858403,2812.8,2812.5,1.92772555]
["bitfinex","ETHUSD",1645204277085,0.03858275,2812.8,2812.6,1.68832555]
["bitfinex","ETHUSD",1645204277285,0.03858275,2812.8,2812.7,1.92772555]
["bitfinex","ETHUSD",1645204277685,0.03858275,2812.8,2812.7,2.19482]
["bitfinex","ETHUSD",1645204277885,0.03858275,2812.8,2812.7,3.70527143]
["bitfinex","ETHUSD",1645204278085,0.03858275,2812.8,2812.7,0.417]
["bitfinex","ETHUSD",1645204278290,0.0363252,2812.8,2812.7,0.417]
["bitfinex","ETHUSD",1645204278886,0.0363252,2812.8,2812.7,1.92756008]
["bitfinex","ETHUSD",1645204279186,0.0363252,2812.8,2812.7,0.417]
["bitfinex","ETHUSD",1645204279876,0.0363252,2812.8,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204280465,0.0363252,2812.8,2812.2,1.51078752]
["bitfinex","ETHUSD",1645204281068,0.0363252,2812.8,2812.2,1.81078752]
["bitfinex","ETHUSD",1645204281266,0.0363252,2812.8,2812.2,1.48925]
["bitfinex","ETHUSD",1645204281465,0.0363252,2812.8,2812.4,0.8892831]
["bitfinex","ETHUSD",1645204281665,0.0363252,2812.8,2812.4,1.1892831]
["bitfinex","ETHUSD",1645204281867,0.0385839,2812.8,2812.4,1.1892831]
["bitfinex","ETHUSD",1645204282066,0.0385839,2812.8,2812.4,0.3]
["bitfinex","ETHUSD",1645204282467,0.0385839,2812.8,2812.2,0.6]
["bitfinex","ETHUSD",1645204282665,0.0385839,2812.8,2812.2,0.8893351]
["bitfinex","ETHUSD",1645204282867,0.9279639,2812.8,2812.2,0.8893351]
["bitfinex","ETHUSD",1645204283068,0.03858384,2812.8,2812.1,0.6726504]
["bitfinex","ETHUSD",1645204283267,0.03858384,2812.8,2812.2,1.51074082]
["bitfinex","ETHUSD",1645204283467,0.03858384,2812.8,2812.3,1.7784394]
["bitfinex","ETHUSD",1645204283697,0.03858384,2812.8,2812.5,0.8892621]
["bitfinex","ETHUSD",1645204283895,0.03858384,2812.8,2812.3,0.3]
["bitfinex","ETHUSD",1645204284298,0.03858384,2812.8,2812.1,0.3726504]
["bitfinex","ETHUSD",1645204284299,0.03858377,2812.8,2812.1,0.3726504]
["bitfinex","ETHUSD",1645204284595,0.03858377,2812.8,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204284596,0.92799377,2812.8,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204285397,0.92791625,2812.8,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204285598,0.03850625,2812.8,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204285999,0.03850625,2812.8,2812.2,1.51077998]
["bitfinex","ETHUSD",1645204286205,0.03850625,2812.8,2812.3,1.51077735]
["bitfinex","ETHUSD",1645204286400,0.03850625,2812.8,2812.5,0.889231]
["bitfinex","ETHUSD",1645204286600,0.03850627,2812.8,2812.5,0.889231]
["bitfinex","ETHUSD",1645204286804,0.03850627,2812.8,2812.5,1.189231]
["bitfinex","ETHUSD",1645204287203,0.03850627,2812.8,2812.5,2.078401]
["bitfinex","ETHUSD",1645204287438,0.03850627,2812.8,2812.6,1.927577]
["bitfinex","ETHUSD",1645204287637,0.03850627,2812.8,2812.6,0.417]
["bitfinex","ETHUSD",1645204287839,0.0385064,2812.8,2812.6,0.417]
["bitfinex","ETHUSD",1645204288237,0.0385064,2812.8,2812.7,1.51053394]
["bitfinex","ETHUSD",1645204288739,0.0385064,2812.8,2812.7,0.6]
["bitfinex","ETHUSD",1645204289036,0.0407716,2812.8,2812.7,1.51056483]
["bitfinex","ETHUSD",1645204289236,0.0385904,2812.8,2812.7,1.51056483]
["bitfinex","ETHUSD",1645204289438,0.0385904,2812.8,2812.6,0.717]
["bitfinex","ETHUSD",1645204289640,0.0385904,2812.8,2812.6,0.3]
["bitfinex","ETHUSD",1645204289839,0.0385904,2812.8,2812.4,1.7783259]
["bitfinex","ETHUSD",1645204290040,0.0385904,2812.8,2812.3,0.417]
["bitfinex","ETHUSD",1645204290239,0.0363252,2812.8,2812.4,1.51072083]
["bitfinex","ETHUSD",1645204290639,0.0363252,2812.8,2812.5,0.8891889]
["bitfinex","ETHUSD",1645204291390,0.0363252,2812.8,2812.6,0.3]
["bitfinex","ETHUSD",1645204291391,0.01790113,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645204291785,0.01790113,2812.7,2812.6,1.81064306]
["bitfinex","ETHUSD",1645204291986,0.01790113,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645204291987,0.05422633,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645204292386,0.05422633,2812.7,2812.4,1.1892583]
["bitfinex","ETHUSD",1645204292586,0.05422633,2812.7,2812.5,1.51069318]
["bitfinex","ETHUSD",1645204294188,0.05422633,2812.7,2812.4,1.1892583]
["bitfinex","ETHUSD",1645204294388,0.05422633,2812.7,2812.4,1.4892583]
["bitfinex","ETHUSD",1645204294593,0.05422633,2812.7,2812.5,1.51068332]
["bitfinex","ETHUSD",1645204296646,0.05422633,2812.7,2812.5,2.39985332]
["bitfinex","ETHUSD",1645204296941,0.05422633,2812.7,2812.5,0.88917]
["bitfinex","ETHUSD",1645204298144,0.05422633,2812.7,2812.6,1.51058601]
["bitfinex","ETHUSD",1645204298442,0.05422633,2812.7,2812.6,2.11058601]
["bitfinex","ETHUSD",1645204298691,0.05422633,2812.7,2812.6,0.3]
["bitfinex","ETHUSD",1645204299090,0.05422633,2812.7,2812.5,2.99977069]
["bitfinex","ETHUSD",1645204299293,0.05422633,2812.7,2812.5,0.6]
["bitfinex","ETHUSD",1645204299691,0.05422633,2812.7,2812.5,0.3]
["bitfinex","ETHUSD",1645204299891,5.03818636,2813.4,2812.5,0.8891979]
["bitfinex","ETHUSD",1645204300294,5.03818636,2813.4,2812.6,2.11059138]
["bitfinex","ETHUSD",1645204300492,5.03818636,2813.4,2812.6,0.6]
["bitfinex","ETHUSD",1645204301094,5.02915311,2813.4,2812.7,1.51054896]
["bitfinex","ETHUSD",1645204301295,5.91836311,2813.4,2812.7,1.51054896]
["bitfinex","ETHUSD",1645204302340,5.91836311,2813.4,2812.6,0.6]
["bitfinex","ETHUSD",1645204302841,5.91836311,2813.4,2812.0,0.1776]
["bitfinex","ETHUSD",1645204303045,5.91836311,2813.4,2812.2,1.51078271]
["bitfinex","ETHUSD",1645204303046,24.4876,2813.3,2812.2,1.51078271]
["bitfinex","ETHUSD",1645204303241,4.6776,2813.3,2812.2,1.51078271]
["bitfinex","ETHUSD",1645204303442,0.00208234,2813.1,2812.2,1.51078271]
["bitfinex","ETHUSD",1645204303641,0.67401646,2813.1,2812.2,1.51078271]
["bitfinex","ETHUSD",1645204304041,0.71034166,2813.1,2812.2,1.81078271]
["bitfinex","ETHUSD",1645204304343,0.71034166,2813.1,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204304544,0.1776,2813.0,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204304743,0.00246892,2812.9,2812.4,0.00129489]
["bitfinex","ETHUSD",1645204305143,0.03879412,2812.9,2812.4,0.00129489]
["bitfinex","ETHUSD",1645204305740,0.04126304,2812.9,2812.4,0.00258978]
["bitfinex","ETHUSD",1645204305941,0.03879412,2812.9,2812.4,0.00129489]
["bitfinex","ETHUSD",1645204308195,0.03862979,2812.9,2812.4,0.00129489]
["bitfinex","ETHUSD",1645204309400,0.03856192,2812.9,2812.4,0.00106861]
["bitfinex","ETHUSD",1645204309598,0.03856192,2812.9,2812.4,1.51188598]
["bitfinex","ETHUSD",1645204309846,0.03856192,2812.9,2812.4,0.00106861]
["bitfinex","ETHUSD",1645204310039,0.03856192,2812.9,2812.4,1.51181607]
["bitfinex","ETHUSD",1645204310239,0.03856192,2812.9,2812.4,0.00106861]
["bitfinex","ETHUSD",1645204311842,0.03857665,2812.9,2812.4,0.00106861]
["bitfinex","ETHUSD",1645204312643,0.03857665,2812.9,2812.4,0.52557396]
["bitfinex","ETHUSD",1645204313047,0.03858631,2812.9,2812.4,0.82560614]
["bitfinex","ETHUSD",1645204313695,0.88947,2812.8,2812.4,0.30110079]
["bitfinex","ETHUSD",1645204313895,1.77895,2812.8,2812.4,0.30110079]
["bitfinex","ETHUSD",1645204314094,1.8152752,2812.8,2812.4,0.30110079]
["bitfinex","ETHUSD",1645204315193,1.8209836,2812.8,2812.4,0.30110079]
["bitfinex","ETHUSD",1645204315394,0.9315136,2812.8,2812.4,0.30110079]
["bitfinex","ETHUSD",1645204315694,0.0363514,2812.8,2812.4,0.30110079]
["bitfinex","ETHUSD",1645204316098,0.70786534,2812.6,2812.4,0.00110079]
["bitfinex","ETHUSD",1645204316495,3.707,2812.5,2812.4,0.00110079]
["bitfinex","ETHUSD",1645204316697,3.707,2812.5,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204317094,1.0,2812.4,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204317357,0.1776,2812.3,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204318142,0.2139514,2812.3,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204319342,0.0363514,2812.3,2812.1,0.0726504]
["bitfinex","ETHUSD",1645204320141,0.0363514,2812.3,2812.1,0.07395109]
["bitfinex","ETHUSD",1645204322502,6.5,2812.2,2811.0,0.52783358]
["bitfinex","ETHUSD",1645204322698,8.45751,2812.2,2812.1,0.00130069]
["bitfinex","ETHUSD",1645204323299,8.4938614,2812.2,2812.1,0.00130069]
["bitfinex","ETHUSD",1645204323700,1.9938614,2812.2,2812.1,0.00130069]
["bitfinex","ETHUSD",1645204323901,1.9938614,2812.2,2811.1,1.51130076]
["bitfinex","ETHUSD",1645204323902,0.2141514,2812.2,2811.1,5.31130076]
["bitfinex","ETHUSD",1645204324102,0.2141514,2812.2,2811.2,1.51130076]
["bitfinex","ETHUSD",1645204324302,0.0363514,2812.2,2811.2,1.81130076]
["bitfinex","ETHUSD",1645204324956,0.0363514,2812.2,2811.3,5.31130076]
["bitfinex","ETHUSD",1645204325162,0.0363514,2812.2,2811.6,0.00106875]
["bitfinex","ETHUSD",1645204325959,0.05381331,2812.2,2811.7,0.417]
["bitfinex","ETHUSD",1645204326156,0.05381331,2812.2,2811.8,5.01130076]
["bitfinex","ETHUSD",1645204326356,0.05381331,2812.2,2811.9,1.51130076]
["bitfinex","ETHUSD",1645204326556,0.05381331,2812.2,2812.0,0.417]
["bitfinex","ETHUSD",1645204326758,0.05381331,2812.2,2812.1,5.01130076]
["bitfinex","ETHUSD",1645204326955,0.05381331,2812.2,2812.1,5.42830076]
["bitfinex","ETHUSD",1645204327159,0.05381331,2812.2,2812.1,2.22830076]
["bitfinex","ETHUSD",1645204327656,0.00425232,2812.3,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204327862,0.00225022,2812.9,2812.2,8.55337598]
["bitfinex","ETHUSD",1645204328058,0.00225022,2812.9,2812.5,0.8892413]
["bitfinex","ETHUSD",1645204328256,0.00225022,2812.9,2812.6,2.22830076]
["bitfinex","ETHUSD",1645204328457,0.00225022,2812.9,2812.6,1.017]
["bitfinex","ETHUSD",1645204328706,5.0,2812.7,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204329307,0.1776,2812.8,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204329308,3.6827,2812.6,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204329507,3.5051,2812.6,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204330309,4.39468,2812.6,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204331208,3.5051,2812.6,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204332451,4.39466,2812.6,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204333550,3.5051,2812.6,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204334149,1.77903,2812.8,2812.2,0.12507522]
["bitfinex","ETHUSD",1645204334352,4.27903,2812.8,2812.0,0.0010981]
["bitfinex","ETHUSD",1645204334750,5.16853,2812.8,2812.0,0.0010981]
["bitfinex","ETHUSD",1645204335150,0.1776,2812.7,2812.0,0.0010981]
["bitfinex","ETHUSD",1645204335857,1.1776,2812.7,2812.4,0.01156756]
["bitfinex","ETHUSD",1645204336391,2.32859266,2812.6,2812.4,0.01156756]
["bitfinex","ETHUSD",1645204336591,0.1776,2812.5,2812.4,0.01156756]
["bitfinex","ETHUSD",1645204340251,5.0,2812.4,2811.1,3.334687]
["bitfinex","ETHUSD",1645204340448,0.88968,2812.3,2811.2,1.51096648]
["bitfinex","ETHUSD",1645204340648,0.88968,2812.3,2812.0,0.00109885]
["bitfinex","ETHUSD",1645204340850,1.06728,2812.3,2812.0,0.00109885]
["bitfinex","ETHUSD",1645204341648,1.61563909,2812.3,2812.0,0.00109885]
["bitfinex","ETHUSD",1645204341848,1.61563909,2812.3,2811.3,1.51096648]
["bitfinex","ETHUSD",1645204342048,1.61563909,2812.3,2811.3,1.81096648]
["bitfinex","ETHUSD",1645204342249,1.61563909,2812.3,2811.4,1.81096648]
["bitfinex","ETHUSD",1645204342450,1.06728,2812.3,2811.5,1.51096648]
["bitfinex","ETHUSD",1645204342649,0.88968,2812.4,2811.5,1.51096648]
["bitfinex","ETHUSD",1645204342650,0.1778,2812.4,2811.5,1.51096648]
["bitfinex","ETHUSD",1645204342849,0.1778,2812.5,2811.5,1.81096648]
["bitfinex","ETHUSD",1645204343050,0.1778,2812.5,2811.7,0.00109627]
["bitfinex","ETHUSD",1645204343450,0.68746012,2812.5,2811.7,1.51206275]
["bitfinex","ETHUSD",1645204344091,1.06746,2812.6,2811.7,1.51206275]
["bitfinex","ETHUSD",1645204344295,1.06746,2812.6,2811.9,0.00109618]
["bitfinex","ETHUSD",1645204344492,0.88966,2812.6,2811.9,0.00109618]
["bitfinex","ETHUSD",1645204346094,4.73589,2812.7,2811.9,0.00109618]
["bitfinex","ETHUSD",1645204346095,3.66876,2812.7,2811.9,0.00109618]
["bitfinex","ETHUSD",1645204346299,3.6776,2812.6,2811.9,0.00109618]
["bitfinex","ETHUSD",1645204346495,4.0946,2812.6,2811.9,0.00109618]
["bitfinex","ETHUSD",1645204346693,4.0946,2812.6,2811.9,9.618e-05]
["bitfinex","ETHUSD",1645204346892,1.77934,2812.5,2811.9,0.00109658]
["bitfinex","ETHUSD",1645204347093,0.1776,2812.4,2811.9,0.00109658]
["bitfinex","ETHUSD",1645204347743,0.53705639,2812.3,2811.9,0.00109658]
["bitfinex","ETHUSD",1645204347945,0.62038523,2811.8,2811.1,1.51111865]
["bitfinex","ETHUSD",1645204348144,0.62038523,2811.8,2811.1,2.11111865]
["bitfinex","ETHUSD",1645204348443,0.62038523,2811.8,2811.2,1.51111865]
["bitfinex","ETHUSD",1645204349843,0.8898,2811.9,2811.2,1.51111865]
["bitfinex","ETHUSD",1645204350042,1.0676,2812.0,2811.2,1.51111865]
["bitfinex","ETHUSD",1645204350544,1.0676,2812.0,2811.4,0.00129251]
["bitfinex","ETHUSD",1645204351502,0.60449159,2811.7,2811.6,0.00129242]
["bitfinex","ETHUSD",1645204352300,1.77954,2811.9,2811.6,9.242e-05]
["bitfinex","ETHUSD",1645204352301,0.88983,2811.8,2811.6,9.242e-05]
["bitfinex","ETHUSD",1645204352499,0.1778,2811.8,2811.6,9.242e-05]
["bitfinex","ETHUSD",1645204352699,1.77992,2811.7,2811.6,9.242e-05]
["bitfinex","ETHUSD",1645204352898,1.77992,2811.7,2811.5,0.00129244]
["bitfinex","ETHUSD",1645204352899,1.95772,2811.7,2811.5,0.00129244]
["bitfinex","ETHUSD",1645204353099,0.1778,2811.6,2811.5,0.00129244]
["bitfinex","ETHUSD",1645204353800,0.88512227,2811.6,2811.5,9.244e-05]
["bitfinex","ETHUSD",1645204354004,5.88512227,2811.6,2810.6,7.6676]
["bitfinex","ETHUSD",1645204354202,5.88512227,2811.6,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204354203,1.30212227,2811.6,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204354401,0.89024,2811.3,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204354599,0.1778,2811.2,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204355054,0.55735668,2811.0,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204355253,0.18509757,2810.9,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204355452,3.45979757,2810.9,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204355657,4.35002757,2810.9,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204356452,0.71505654,2810.8,2810.5,0.00105881]
["bitfinex","ETHUSD",1645204356655,0.1778,2810.7,2810.5,0.00105881]
["bitfinex","ETHUSD",1645204357454,1.06796,2810.7,2810.5,0.00105881]
["bitfinex","ETHUSD",1645204357654,1.06796,2810.7,2810.5,0.00105883]
["bitfinex","ETHUSD",1645204358355,2.67049,2810.7,2810.5,0.00105883]
["bitfinex","ETHUSD",1645204358595,0.1778,2810.6,2810.5,5.883e-05]
["bitfinex","ETHUSD",1645204358796,0.1778,2810.6,2810.5,0.001095]
["bitfinex","ETHUSD",1645204359796,3.5607704,2810.7,2810.5,0.001095]
["bitfinex","ETHUSD",1645204359797,2.84839,2810.7,2810.5,0.001095]
["bitfinex","ETHUSD",1645204360095,2.84839,2810.7,2810.4,1.697e-05]
["bitfinex","ETHUSD",1645204360401,2.67049,2810.7,2809.7,1.51183141]
["bitfinex","ETHUSD",1645204360895,0.01650443,2810.6,2809.7,0.3]
["bitfinex","ETHUSD",1645204361096,0.1779,2810.5,2809.3,0.8]
["bitfinex","ETHUSD",1645204361302,0.89038,2810.3,2809.4,1.51180219]
["bitfinex","ETHUSD",1645204361497,0.5434963,2810.2,2809.4,1.51180219]
["bitfinex","ETHUSD",1645204361898,1.78073,2810.4,2809.5,5.01178734]
["bitfinex","ETHUSD",1645204362101,0.89039,2810.5,2809.6,1.51178734]
["bitfinex","ETHUSD",1645204362348,0.01650443,2810.6,2809.7,0.00128479]
["bitfinex","ETHUSD",1645204362549,0.1779,2810.5,2809.7,0.00128479]
["bitfinex","ETHUSD",1645204362950,0.64230226,2810.2,2809.7,0.00128479]
["bitfinex","ETHUSD",1645204363548,0.64230226,2810.2,2810.0,0.00128465]
["bitfinex","ETHUSD",1645204363947,0.89037,2810.1,2810.0,0.00128465]
["bitfinex","ETHUSD",1645204364352,1.06821,2810.3,2810.0,0.00128465]
["bitfinex","ETHUSD",1645204364548,1.78074,2810.4,2810.0,0.00128465]
["bitfinex","ETHUSD",1645204364549,0.1779,2810.4,2810.0,0.00128465]
["bitfinex","ETHUSD",1645204364748,0.19440443,2810.6,2810.0,0.00128465]
["bitfinex","ETHUSD",1645204365350,0.62449049,2810.4,2810.0,0.00128465]
["bitfinex","ETHUSD",1645204365949,0.62449049,2810.4,2809.7,1.51164137]
["bitfinex","ETHUSD",1645204366196,0.62449049,2810.4,2809.7,0.6]
["bitfinex","ETHUSD",1645204366393,0.62449049,2810.4,2809.7,0.3]
["bitfinex","ETHUSD",1645204366593,0.62449049,2810.4,2809.9,0.5]
["bitfinex","ETHUSD",1645204366996,0.62449049,2810.4,2809.6,0.31313182]
["bitfinex","ETHUSD",1645204367194,0.62449049,2810.4,2809.9,0.00104707]
["bitfinex","ETHUSD",1645204367794,2.40517049,2810.4,2809.9,0.00104707]
["bitfinex","ETHUSD",1645204367994,0.1779,2810.3,2809.9,0.00104707]
["bitfinex","ETHUSD",1645204368195,1.06819,2810.3,2809.9,0.00104707]
["bitfinex","ETHUSD",1645204368394,0.89029,2810.3,2810.0,0.00104703]
["bitfinex","ETHUSD",1645204369194,0.62449049,2810.4,2810.0,0.00104703]
["bitfinex","ETHUSD",1645204369497,0.62449049,2810.4,2810.0,0.00209406]
["bitfinex","ETHUSD",1645204369696,0.62449049,2810.4,2810.0,0.00104703]
["bitfinex","ETHUSD",1645204370146,0.89029,2810.3,2810.0,0.00104703]
["bitfinex","ETHUSD",1645204370545,0.89029,2810.3,2810.1,0.01466121]
["bitfinex","ETHUSD",1645204370745,0.89029,2810.3,2810.1,0.0157476]
["bitfinex","ETHUSD",1645204370946,0.1779,2810.2,2810.1,0.0157476]
["bitfinex","ETHUSD",1645204371149,0.1779,2810.2,2810.1,4.76e-05]
["bitfinex","ETHUSD",1645204371345,0.8905344,2810.0,2809.3,0.5]
["bitfinex","ETHUSD",1645204371553,7.39055,2810.1,2808.4,4.0413763]
["bitfinex","ETHUSD",1645204371554,3.6779,2809.9,2808.4,4.0413763]
["bitfinex","ETHUSD",1645204371749,5.63154885,2809.8,2808.4,2.2399763]
["bitfinex","ETHUSD",1645204371945,5.63154885,2809.8,2808.5,1.51213921]
["bitfinex","ETHUSD",1645204371946,0.1779,2809.7,2808.5,1.51213921]
["bitfinex","ETHUSD",1645204372147,0.1779,2809.7,2808.0,1.1293]
["bitfinex","ETHUSD",1645204372148,3.20715,2809.7,2808.0,1.1293]
["bitfinex","ETHUSD",1645204372545,0.985,2808.3,2808.0,1.1293]
["bitfinex","ETHUSD",1645204372745,0.89065,2809.3,2808.5,0.62814824]
["bitfinex","ETHUSD",1645204372947,0.1779,2809.2,2808.5,0.62814824]
["bitfinex","ETHUSD",1645204373145,0.55225944,2809.0,2808.5,0.62814824]
["bitfinex","ETHUSD",1645204373346,1.44285944,2809.0,2808.5,0.62814824]
["bitfinex","ETHUSD",1645204373603,1.44285944,2809.0,2808.8,0.5]
["bitfinex","ETHUSD",1645204375404,1.44285944,2809.0,2808.6,0.00127479]
["bitfinex","ETHUSD",1645204375705,1.44285944,2809.0,2808.8,0.00127472]
["bitfinex","ETHUSD",1645204375706,1.1779,2808.9,2808.8,0.00127472]
["bitfinex","ETHUSD",1645204375903,1.1779,2808.9,2808.8,7.472e-05]
["bitfinex","ETHUSD",1645204376304,2.1779,2808.9,2808.8,7.472e-05]
["bitfinex","ETHUSD",1645204376504,0.00072528,2808.7,2808.5,0.62814824]
["bitfinex","ETHUSD",1645204376704,6.6779,2808.6,2808.2,0.1968]
["bitfinex","ETHUSD",1645204376905,0.89097,2808.5,2807.2,0.04684952]
["bitfinex","ETHUSD",1645204377107,1.0,2808.3,2807.2,0.04684952]
["bitfinex","ETHUSD",1645204377359,1.0,2808.3,2806.6,1.25253282]
["bitfinex","ETHUSD",1645204377360,0.65697947,2806.9,2806.6,1.25253282]
["bitfinex","ETHUSD",1645204377550,0.1779,2808.2,2806.6,1.2491]
["bitfinex","ETHUSD",1645204377551,1.0,2807.3,2806.6,1.2491]
["bitfinex","ETHUSD",1645204377747,1.0,2806.8,2806.6,0.00343282]
["bitfinex","ETHUSD",1645204378047,1.0,2806.8,2806.3,1.5166561]
["bitfinex","ETHUSD",1645204378248,1.0,2806.8,2806.3,0.00343282]
["bitfinex","ETHUSD",1645204378547,0.891266,2807.2,2806.3,0.00343282]
["bitfinex","ETHUSD",1645204378548,1.0,2806.7,2806.3,0.00343282]
["bitfinex","ETHUSD",1645204378747,1.0,2806.4,2806.1,0.28463282]
["bitfinex","ETHUSD",1645204379047,1.0,2806.3,2806.1,0.2812]
["bitfinex","ETHUSD",1645204379246,1.0,2806.3,2806.2,0.00343282]
["bitfinex","ETHUSD",1645204379446,1.0,2806.3,2806.1,0.2812]
["bitfinex","ETHUSD",1645204379447,1.0,2806.2,2806.1,0.2812]
["bitfinex","ETHUSD",1645204379645,1.0,2806.7,2806.1,0.2812]
["bitfinex","ETHUSD",1645204379847,1.0,2806.7,2806.1,3.7812]
["bitfinex","ETHUSD",1645204380048,5.3837,2808.1,2806.1,3.7812]
["bitfinex","ETHUSD",1645204380049,1.0,2806.8,2806.5,5.0]
["bitfinex","ETHUSD",1645204380254,0.1781,2808.2,2806.9,1.78164]
["bitfinex","ETHUSD",1645204380255,3.6842,2808.2,2806.9,1.78164]
["bitfinex","ETHUSD",1645204380449,1.0,2807.7,2806.9,2.19864]
["bitfinex","ETHUSD",1645204380648,1.0,2807.7,2806.9,1.017]
["bitfinex","ETHUSD",1645204380848,1.0,2807.5,2806.9,0.717]
["bitfinex","ETHUSD",1645204381091,1.0,2807.1,2806.9,0.717]
["bitfinex","ETHUSD",1645204381392,1.0,2807.1,2806.9,0.3]
["bitfinex","ETHUSD",1645204381591,1.0,2807.1,2806.9,0.89094]
["bitfinex","ETHUSD",1645204381799,1.0,2807.1,2806.9,1.49094]
["bitfinex","ETHUSD",1645204382196,0.0001,2807.1,2806.9,1.49094]
["bitfinex","ETHUSD",1645204382393,0.18539757,2808.6,2807.0,5.2816]
["bitfinex","ETHUSD",1645204382594,0.5,2807.6,2807.2,0.89081]
["bitfinex","ETHUSD",1645204382796,0.5,2807.6,2807.2,0.6]
["bitfinex","ETHUSD",1645204383192,0.5,2807.6,2807.2,0.3]
["bitfinex","ETHUSD",1645204383393,0.5,2807.6,2807.1,1.6]
["bitfinex","ETHUSD",1645204383994,0.5,2807.6,2807.3,0.00104707]
["bitfinex","ETHUSD",1645204384194,0.39211852,2807.6,2807.3,0.00104707]
["bitfinex","ETHUSD",1645204384394,0.39211852,2807.8,2807.4,0.417]
["bitfinex","ETHUSD",1645204384597,0.39211852,2808.2,2807.4,5.717]
["bitfinex","ETHUSD",1645204384856,0.00072528,2808.7,2807.7,5.3]
["bitfinex","ETHUSD",1645204384857,0.3928438,2808.7,2807.7,5.3]
["bitfinex","ETHUSD",1645204385044,0.3928438,2808.7,2807.8,0.417]
["bitfinex","ETHUSD",1645204385244,0.3928438,2808.7,2807.8,1.417]
["bitfinex","ETHUSD",1645204385945,0.3928438,2808.7,2808.1,1.78095]
["bitfinex","ETHUSD",1645204385946,0.39211852,2808.5,2808.1,1.78095]
["bitfinex","ETHUSD",1645204386147,0.39211852,2808.5,2808.1,0.3]
["bitfinex","ETHUSD",1645204386343,0.39211852,2808.1,2808.0,0.5]
["bitfinex","ETHUSD",1645204386545,0.39211852,2808.2,2808.0,0.8]
["bitfinex","ETHUSD",1645204386947,0.39211852,2808.4,2808.1,0.3]
["bitfinex","ETHUSD",1645204387248,0.69221202,2808.6,2808.0,0.5]
["bitfinex","ETHUSD",1645204387249,0.39211852,2808.1,2808.0,0.5]
["bitfinex","ETHUSD",1645204387448,0.39211852,2808.2,2808.0,0.5]
["bitfinex","ETHUSD",1645204387647,0.39211852,2808.2,2807.7,0.3]
["bitfinex","ETHUSD",1645204387848,0.1779,2808.5,2807.4,0.00418807]
["bitfinex","ETHUSD",1645204387849,0.39211852,2808.1,2808.0,0.00108148]
["bitfinex","ETHUSD",1645204388249,0.71515826,2808.1,2808.0,0.00108148]
["bitfinex","ETHUSD",1645204388448,1.10727678,2808.1,2808.0,0.00108148]
["bitfinex","ETHUSD",1645204388905,1.10727678,2808.1,2807.9,0.0010815]
["bitfinex","ETHUSD",1645204389305,0.71515826,2808.1,2807.9,0.0010815]
["bitfinex","ETHUSD",1645204389508,0.39211852,2808.0,2807.9,0.0010815]
["bitfinex","ETHUSD",1645204390306,0.39211852,2808.0,2807.9,0.00108152]
["bitfinex","ETHUSD",1645204391406,0.39211852,2808.0,2807.8,0.0010755]
["bitfinex","ETHUSD",1645204391805,0.71515826,2808.1,2807.8,0.0010755]
["bitfinex","ETHUSD",1645204392005,0.39211852,2807.9,2807.8,0.0010755]
["bitfinex","ETHUSD",1645204392444,0.39211852,2807.9,2807.8,0.00107552]
["bitfinex","ETHUSD",1645204392845,3.5369,2808.4,2807.9,0.76568639]
["bitfinex","ETHUSD",1645204393041,1.9294,2808.8,2807.9,0.76568639]
["bitfinex","ETHUSD",1645204393244,0.61558595,2808.6,2807.9,1.36568639]
["bitfinex","ETHUSD",1645204393442,0.38563895,2808.6,2807.9,1.36568639]
["bitfinex","ETHUSD",1645204393640,3.28742528,2808.7,2807.6,2.19839]
["bitfinex","ETHUSD",1645204393841,3.28742528,2808.7,2807.7,0.00107554]
["bitfinex","ETHUSD",1645204394040,3.28742528,2808.7,2807.6,2.19839]
["bitfinex","ETHUSD",1645204394041,3.28742528,2808.7,2807.6,0.28110055]
["bitfinex","ETHUSD",1645204394242,3.28742528,2808.7,2807.6,0.69810055]
["bitfinex","ETHUSD",1645204394641,3.28742528,2808.7,2807.7,0.89075]
["bitfinex","ETHUSD",1645204394843,1.0,2808.6,2807.6,0.69810055]
["bitfinex","ETHUSD",1645204395242,1.0,2808.6,2807.6,0.99810055]
["bitfinex","ETHUSD",1645204395444,1.0,2808.6,2807.7,0.3]
["bitfinex","ETHUSD",1645204395947,0.68754497,2808.2,2807.3,0.717]
["bitfinex","ETHUSD",1645204396198,0.68754497,2808.2,2807.3,1.017]
["bitfinex","ETHUSD",1645204398503,0.68754497,2808.2,2807.6,0.00126669]
["bitfinex","ETHUSD",1645204398903,0.1779,2808.1,2807.6,0.00126669]
["bitfinex","ETHUSD",1645204399204,1.0,2807.7,2807.6,0.00126669]
["bitfinex","ETHUSD",1645204399602,1.661278,2807.7,2807.6,0.00126669]
["bitfinex","ETHUSD",1645204399855,1.0,2807.7,2807.6,0.00126669]
["bitfinex","ETHUSD",1645204400464,1.0,2807.7,2807.6,6.669e-05]
["bitfinex","ETHUSD",1645204400659,1.1779,2807.7,2807.6,6.669e-05]
["bitfinex","ETHUSD",1645204401067,1.1779,2807.7,2807.5,0.00126672]
["bitfinex","ETHUSD",1645204401260,3.6346,2807.6,2807.5,0.00126672]
["bitfinex","ETHUSD",1645204401462,3.6346,2807.6,2807.5,6.672e-05]
["bitfinex","ETHUSD",1645204401657,5.4567,2807.6,2807.5,6.672e-05]
["bitfinex","ETHUSD",1645204402260,5.4567,2807.6,2806.6,7.49343808]
["bitfinex","ETHUSD",1645204402462,1.0,2807.5,2806.6,0.30343808]
["bitfinex","ETHUSD",1645204402663,1.0,2807.2,2806.6,0.00343808]
["bitfinex","ETHUSD",1645204402861,1.0,2807.2,2806.6,0.3]
["bitfinex","ETHUSD",1645204403162,1.58482497,2807.5,2806.6,0.00343808]
["bitfinex","ETHUSD",1645204403163,1.0,2806.9,2806.6,0.00343808]
["bitfinex","ETHUSD",1645204403464,1.0,2806.9,2806.6,0.3]
["bitfinex","ETHUSD",1645204403701,1.0,2806.9,2806.5,0.30415524]
["bitfinex","ETHUSD",1645204403900,1.0,2806.9,2806.5,0.89524524]
["bitfinex","ETHUSD",1645204404099,1.0,2806.9,2806.5,1.49524524]
["bitfinex","ETHUSD",1645204404300,1.0,2806.9,2806.5,0.60415524]
["bitfinex","ETHUSD",1645204404498,1.0,2806.9,2806.6,0.00103878]
["bitfinex","ETHUSD",1645204404899,1.0,2806.9,2806.6,0.30103878]
["bitfinex","ETHUSD",1645204406700,1.0,2806.9,2806.6,1.19202878]
["bitfinex","ETHUSD",1645204406900,1.0,2806.9,2806.6,1.19198819]
["bitfinex","ETHUSD",1645204407101,1.0,2806.9,2806.6,0.30099819]
["bitfinex","ETHUSD",1645204407369,1.0,2806.7,2806.6,0.00099819]
["bitfinex","ETHUSD",1645204407566,1.0,2806.7,2806.6,0.00443627]
["bitfinex","ETHUSD",1645204407767,1.0,2806.7,2806.6,0.00099819]
["bitfinex","ETHUSD",1645204408166,1.0,2806.7,2806.6,0.00199638]
["bitfinex","ETHUSD",1645204408466,1.0,2806.7,2806.6,9.638e-05]
["bitfinex","ETHUSD",1645204408869,1.1781,2806.7,2806.6,9.638e-05]
["bitfinex","ETHUSD",1645204409266,1.0,2806.7,2806.6,9.638e-05]
["bitfinex","ETHUSD",1645204409465,1.0,2806.7,2806.0,0.00343808]
["bitfinex","ETHUSD",1645204409669,1.0,2806.7,2806.1,0.89123]
["bitfinex","ETHUSD",1645204409865,2.06934,2807.3,2806.1,0.89466808]
["bitfinex","ETHUSD",1645204409866,1.0,2806.3,2806.1,0.89466808]
["bitfinex","ETHUSD",1645204410065,1.0,2806.3,2806.2,0.00343808]
["bitfinex","ETHUSD",1645204410267,1.0,2806.3,2806.1,1.19123]
["bitfinex","ETHUSD",1645204410466,1.0,2806.3,2806.2,0.00107448]
["bitfinex","ETHUSD",1645204411097,1.0,2806.5,2806.2,0.00107448]
["bitfinex","ETHUSD",1645204411303,1.03581482,2806.8,2806.2,0.00451256]
["bitfinex","ETHUSD",1645204411501,1.03581482,2806.8,2806.2,0.00107448]
["bitfinex","ETHUSD",1645204411798,1.03581482,2806.8,2806.1,1.51807556]
["bitfinex","ETHUSD",1645204411799,1.0,2806.7,2806.1,1.51807556]
["bitfinex","ETHUSD",1645204411999,0.03581482,2806.8,2806.2,1.51356296]
["bitfinex","ETHUSD",1645204412000,1.0,2806.6,2806.2,1.51356296]
["bitfinex","ETHUSD",1645204412199,1.0,2806.6,2806.2,1.81700104]
["bitfinex","ETHUSD",1645204412398,1.0,2806.6,2806.3,1.51356296]
["bitfinex","ETHUSD",1645204412801,1.0,2806.6,2806.3,1.81356296]
["bitfinex","ETHUSD",1645204413000,1.0,2806.7,2806.4,1.51356296]
["bitfinex","ETHUSD",1645204413200,5.23903,2807.6,2806.4,1.51356296]
["bitfinex","ETHUSD",1645204413201,3.4567,2807.6,2806.9,0.54582301]
["bitfinex","ETHUSD",1645204413402,1.0,2807.0,2806.9,0.54582301]
["bitfinex","ETHUSD",1645204414004,1.0,2807.0,2806.9,2.35916194]
["bitfinex","ETHUSD",1645204414203,3.2450586,2808.1,2806.9,2.65916194]
["bitfinex","ETHUSD",1645204414204,1.0,2807.4,2806.9,2.65916194]
["bitfinex","ETHUSD",1645204414501,1.0,2807.4,2807.0,1.93033893]
["bitfinex","ETHUSD",1645204414700,1.0,2807.4,2807.0,0.417]
["bitfinex","ETHUSD",1645204415553,1.0,2807.4,2807.1,1.51329347]
["bitfinex","ETHUSD",1645204415750,1.0,2807.4,2807.1,2.11329347]
["bitfinex","ETHUSD",1645204415950,1.0,2807.4,2807.2,1.51329347]
["bitfinex","ETHUSD",1645204416352,1.0,2807.4,2806.9,0.84582301]
["bitfinex","ETHUSD",1645204416558,1.0,2807.4,2807.0,5.73024446]
["bitfinex","ETHUSD",1645204416755,1.0,2807.7,2807.1,1.51324446]
["bitfinex","ETHUSD",1645204416952,1.0,2807.7,2807.1,1.93024446]
["bitfinex","ETHUSD",1645204417153,1.0,2807.7,2807.2,1.51324446]
["bitfinex","ETHUSD",1645204417355,1.0,2807.7,2807.2,1.81324446]
["bitfinex","ETHUSD",1645204417555,1.0,2807.7,2807.3,1.51324446]
["bitfinex","ETHUSD",1645204417753,1.0,2807.7,2807.3,1.81324446]
["bitfinex","ETHUSD",1645204417954,1.0,2807.7,2807.4,1.81324446]
["bitfinex","ETHUSD",1645204418154,1.0,2807.7,2807.5,1.51324446]
["bitfinex","ETHUSD",1645204418355,1.0,2807.7,2807.5,1.81324446]
["bitfinex","ETHUSD",1645204418600,1.0,2807.7,2807.6,1.51314828]
["bitfinex","ETHUSD",1645204418998,1.0,2807.7,2807.5,0.3]
["bitfinex","ETHUSD",1645204419200,1.0,2807.7,2807.6,1.51314828]
["bitfinex","ETHUSD",1645204419398,1.0,2807.7,2807.6,1.81314828]
["bitfinex","ETHUSD",1645204420398,0.8909,2808.1,2807.6,1.81314828]
["bitfinex","ETHUSD",1645204420399,1.0,2808.1,2807.6,5.31314828]
["bitfinex","ETHUSD",1645204420600,1.0,2808.1,2807.7,2.23014828]
["bitfinex","ETHUSD",1645204420804,1.0,2808.2,2807.9,0.89066]
["bitfinex","ETHUSD",1645204420999,1.0,2808.5,2808.0,1.51314828]
["bitfinex","ETHUSD",1645204421200,1.0,2808.5,2808.0,2.23014828]
["bitfinex","ETHUSD",1645204421397,1.0,2808.6,2808.0,2.23014828]
["bitfinex","ETHUSD",1645204421597,1.0,2808.6,2808.0,1.017]
["bitfinex","ETHUSD",1645204421803,0.00072528,2808.7,2808.0,0.717]
["bitfinex","ETHUSD",1645204421804,1.0,2808.4,2808.0,0.717]
["bitfinex","ETHUSD",1645204421997,1.0,2808.3,2808.0,0.717]
["bitfinex","ETHUSD",1645204422198,1.0,2808.3,2808.0,0.417]
["bitfinex","ETHUSD",1645204422467,0.00072528,2808.7,2807.9,0.3612]
["bitfinex","ETHUSD",1645204422468,1.0,2808.2,2807.9,0.3612]
["bitfinex","ETHUSD",1645204422666,1.0,2808.1,2807.9,0.3612]
["bitfinex","ETHUSD",1645204423065,1.0,2808.0,2807.9,0.3612]
["bitfinex","ETHUSD",1645204424066,1.0,2808.0,2807.9,0.6612]
["bitfinex","ETHUSD",1645204428399,1.0,2808.1,2807.9,0.6612]
["bitfinex","ETHUSD",1645204431248,1.0,2808.1,2807.9,0.73801187]
["bitfinex","ETHUSD",1645204432051,1.0,2808.2,2807.9,0.73801187]
["bitfinex","ETHUSD",1645204432252,1.0,2808.2,2808.0,1.51299168]
["bitfinex","ETHUSD",1645204432650,1.0,2808.2,2808.0,1.81299168]
["bitfinex","ETHUSD",1645204432850,1.0,2808.2,2808.0,0.3]
["bitfinex","ETHUSD",1645204433450,1.0,2808.2,2808.0,0.29910897]
["bitfinex","ETHUSD",1645204434905,1.0,2808.3,2808.1,0.89056]
["bitfinex","ETHUSD",1645204435302,1.0,2808.3,2808.1,1.19056]
["bitfinex","ETHUSD",1645204435702,1.0,2808.3,2807.9,0.43801187]
["bitfinex","ETHUSD",1645204436101,1.0,2808.2,2807.9,0.43801187]
["bitfinex","ETHUSD",1645204436302,0.17862528,2808.7,2807.9,0.43801187]
["bitfinex","ETHUSD",1645204436303,1.0,2808.0,2807.9,0.43801187]
["bitfinex","ETHUSD",1645204439458,3.3179708,2808.0,2807.9,0.43801187]
["bitfinex","ETHUSD",1645204441701,3.3179708,2808.0,2807.9,0.3612]
["bitfinex","ETHUSD",1645204441702,3.33448798,2808.0,2807.9,0.3612]
["bitfinex","ETHUSD",1645204441903,4.33448798,2808.0,2807.1,0.1779]
["bitfinex","ETHUSD",1645204442103,0.1779,2807.9,2807.1,0.1779]
["bitfinex","ETHUSD",1645204442305,1.0,2807.3,2807.1,0.1779]
["bitfinex","ETHUSD",1645204442704,3.3092,2807.8,2807.1,0.1779]
["bitfinex","ETHUSD",1645204442705,1.0,2807.2,2807.1,0.1779]
["bitfinex","ETHUSD",1645204443703,1.0,2807.2,2806.9,0.84582301]
["bitfinex","ETHUSD",1645204443905,1.0,2807.2,2806.9,0.54582301]
["bitfinex","ETHUSD",1645204444104,1.0,2807.0,2806.9,0.54582301]
["bitfinex","ETHUSD",1645204444307,1.0,2807.0,2805.7,1.97244427]
["bitfinex","ETHUSD",1645204444308,6.5,2806.5,2805.7,1.97244427]
["bitfinex","ETHUSD",1645204444505,6.5,2806.5,2804.2,1.28043239]
["bitfinex","ETHUSD",1645204444506,5.0,2805.8,2804.8,0.62558281]
["bitfinex","ETHUSD",1645204444707,10.417,2806.4,2803.9,0.67735082]
["bitfinex","ETHUSD",1645204444708,0.74461155,2805.4,2803.9,0.67735082]
["bitfinex","ETHUSD",1645204444951,1.0,2805.2,2803.2,0.67735082]
["bitfinex","ETHUSD",1645204445149,1.0,2805.2,2803.1,0.90295191]
["bitfinex","ETHUSD",1645204445150,1.34799953,2805.0,2803.1,1.51496325]
["bitfinex","ETHUSD",1645204445351,1.34799953,2805.0,2802.2,1.0]
["bitfinex","ETHUSD",1645204445352,1.0,2804.0,2802.2,1.67735082]
["bitfinex","ETHUSD",1645204445552,1.0,2804.0,2802.3,1.51523096]
["bitfinex","ETHUSD",1645204445553,1.62568627,2803.9,2802.3,1.51523096]
["bitfinex","ETHUSD",1645204445748,1.0,2803.2,2802.4,2.19258178]
["bitfinex","ETHUSD",1645204445949,2.28905994,2803.9,2803.5,1.6161482]
["bitfinex","ETHUSD",1645204446148,5.09066,2804.6,2803.6,0.61138305]
["bitfinex","ETHUSD",1645204446149,1.521,2804.6,2803.6,0.61138305]
["bitfinex","ETHUSD",1645204446348,1.0,2803.9,2803.5,1.6161482]
["bitfinex","ETHUSD",1645204446749,7.7785,2805.2,2803.6,0.8917]
["bitfinex","ETHUSD",1645204446949,0.5,2804.5,2803.8,5.0]
["bitfinex","ETHUSD",1645204447252,7.6003,2805.2,2803.9,5.417]
["bitfinex","ETHUSD",1645204447253,3.7854,2805.2,2803.9,5.417]
["bitfinex","ETHUSD",1645204447448,3.7854,2805.2,2803.9,0.417]
["bitfinex","ETHUSD",1645204447649,0.5,2805.0,2803.9,0.417]
["bitfinex","ETHUSD",1645204447950,0.5,2805.0,2804.6,0.68204784]
["bitfinex","ETHUSD",1645204448149,0.5,2805.1,2804.3,0.41804579]
["bitfinex","ETHUSD",1645204448350,0.5,2805.0,2804.3,0.71804579]
["bitfinex","ETHUSD",1645204448598,0.5,2805.0,2804.3,1.01804579]
["bitfinex","ETHUSD",1645204449000,0.5,2805.0,2804.6,0.5451913]
["bitfinex","ETHUSD",1645204449199,0.5,2805.0,2804.6,0.54623698]
["bitfinex","ETHUSD",1645204449402,0.5,2805.0,2804.6,0.84623698]
["bitfinex","ETHUSD",1645204449599,0.5,2805.0,2804.6,1.14623698]
["bitfinex","ETHUSD",1645204450200,0.5,2805.0,2804.7,0.00104564]
["bitfinex","ETHUSD",1645204451407,0.5,2805.0,2804.7,0.00104562]
["bitfinex","ETHUSD",1645204451807,5.5,2804.9,2804.3,0.00418311]
["bitfinex","ETHUSD",1645204452004,6.0,2804.9,2804.3,0.00418311]
["bitfinex","ETHUSD",1645204452207,0.5,2804.4,2804.3,0.00418311]
["bitfinex","ETHUSD",1645204452964,0.5,2804.4,2803.8,0.5253828]
["bitfinex","ETHUSD",1645204453362,0.5,2804.0,2803.8,0.5253828]
["bitfinex","ETHUSD",1645204453565,0.5,2804.2,2803.8,0.5253828]
["bitfinex","ETHUSD",1645204453962,3.2854,2805.2,2803.8,0.5253828]
["bitfinex","ETHUSD",1645204453963,0.5,2804.5,2803.9,0.417]
["bitfinex","ETHUSD",1645204454161,0.5,2804.5,2804.0,7.49]
["bitfinex","ETHUSD",1645204454365,0.5,2804.5,2804.0,7.79]
["bitfinex","ETHUSD",1645204454564,0.5,2804.5,2804.0,8.09]
["bitfinex","ETHUSD",1645204454962,0.5,2804.5,2804.3,0.68806245]
["bitfinex","ETHUSD",1645204455164,0.5,2804.5,2804.3,0.98806245]
["bitfinex","ETHUSD",1645204455366,0.5,2804.6,2804.3,1.40506245]
["bitfinex","ETHUSD",1645204455767,0.5,2805.0,2804.3,1.70506245]
["bitfinex","ETHUSD",1645204455963,3.7854,2805.2,2804.3,2.70506245]
["bitfinex","ETHUSD",1645204456208,3.7854,2805.2,2804.5,0.03606789]
["bitfinex","ETHUSD",1645204456209,4.36057629,2805.2,2804.5,0.03606789]
["bitfinex","ETHUSD",1645204456403,0.5,2805.0,2804.5,0.03606789]
["bitfinex","ETHUSD",1645204456604,0.5,2804.8,2804.5,0.03606789]
["bitfinex","ETHUSD",1645204457001,0.8917997,2805.0,2804.5,0.03606789]
["bitfinex","ETHUSD",1645204457002,0.5,2804.6,2804.5,0.03606789]
["bitfinex","ETHUSD",1645204457404,0.5,2804.6,2804.5,0.03728929]
["bitfinex","ETHUSD",1645204457803,0.5,2804.7,2804.5,0.03728929]
["bitfinex","ETHUSD",1645204458205,0.5,2804.8,2804.5,0.03728929]
["bitfinex","ETHUSD",1645204458607,0.5,2804.8,2804.5,0.03728931]
["bitfinex","ETHUSD",1645204459869,3.0,2804.5,2804.4,0.01794906]
["bitfinex","ETHUSD",1645204460250,3.5,2804.5,2804.4,0.01794906]
["bitfinex","ETHUSD",1645204460649,0.5,2804.5,2804.4,0.01794906]
["bitfinex","ETHUSD",1645204461251,0.5,2804.5,2804.0,7.79]
["bitfinex","ETHUSD",1645204461653,0.5,2804.2,2804.0,7.79]
["bitfinex","ETHUSD",1645204461853,0.5,2804.2,2804.0,8.09]
["bitfinex","ETHUSD",1645204462653,0.8920444,2804.3,2804.0,7.49]
["bitfinex","ETHUSD",1645204462853,0.8920444,2804.3,2803.7,0.00095849]
["bitfinex","ETHUSD",1645204462854,1.55737927,2804.3,2803.7,0.00095849]
["bitfinex","ETHUSD",1645204463054,1.0,2804.1,2803.7,0.00095849]
["bitfinex","ETHUSD",1645204463253,1.0,2803.8,2803.7,0.00095849]
["bitfinex","ETHUSD",1645204463708,1.0,2803.8,2803.5,1.61933112]
["bitfinex","ETHUSD",1645204464105,1.89241,2803.6,2803.5,1.61933112]
["bitfinex","ETHUSD",1645204464707,1.89241,2803.6,2803.5,1.61728249]
["bitfinex","ETHUSD",1645204465605,5.5,2803.5,2803.1,3.785e-05]
["bitfinex","ETHUSD",1645204465808,1.0,2803.4,2803.1,3.785e-05]
["bitfinex","ETHUSD",1645204466005,1.0,2803.4,2802.6,7.49]
["bitfinex","ETHUSD",1645204466006,1.0,2803.2,2802.6,4.26971267]
["bitfinex","ETHUSD",1645204466212,0.69963695,2802.1,2801.2,0.1783]
["bitfinex","ETHUSD",1645204466407,0.89276,2803.0,2800.4,8.26]
["bitfinex","ETHUSD",1645204466408,3.57203,2802.5,2800.5,7.49]
["bitfinex","ETHUSD",1645204466605,3.57203,2802.5,2800.6,5.1784]
["bitfinex","ETHUSD",1645204466606,0.1784,2802.4,2800.6,5.1784]
["bitfinex","ETHUSD",1645204466811,1.0,2801.3,2801.0,7.49]
["bitfinex","ETHUSD",1645204467005,1.1784,2802.7,2801.1,0.1784]
["bitfinex","ETHUSD",1645204467204,1.1784,2802.7,2801.1,0.1284]
["bitfinex","ETHUSD",1645204467205,0.89268,2802.5,2801.1,0.1284]
["bitfinex","ETHUSD",1645204467456,1.0,2801.5,2801.1,0.1284]
["bitfinex","ETHUSD",1645204468058,0.55030868,2802.2,2801.1,0.1284]
["bitfinex","ETHUSD",1645204468059,1.0,2801.3,2801.1,0.1284]
["bitfinex","ETHUSD",1645204468256,1.0,2801.2,2801.0,7.49]
["bitfinex","ETHUSD",1645204468655,1.0,2801.3,2801.0,7.49]
["bitfinex","ETHUSD",1645204468859,1.0,2801.3,2801.1,0.66873792]
["bitfinex","ETHUSD",1645204469056,1.0,2801.6,2801.1,0.66873792]
["bitfinex","ETHUSD",1645204469256,1.0,2801.6,2801.1,0.96873792]
["bitfinex","ETHUSD",1645204469455,1.0,2801.6,2801.2,0.417]
["bitfinex","ETHUSD",1645204469858,0.75,2801.6,2801.2,0.417]
["bitfinex","ETHUSD",1645204470056,0.89272,2802.3,2801.2,0.417]
["bitfinex","ETHUSD",1645204470257,0.89272,2802.3,2801.6,0.71590123]
["bitfinex","ETHUSD",1645204470457,0.89272,2802.3,2801.2,0.417]
["bitfinex","ETHUSD",1645204470458,1.0,2801.7,2801.2,0.417]
["bitfinex","ETHUSD",1645204470661,1.0,2801.7,2801.3,0.00100024]
["bitfinex","ETHUSD",1645204472005,1.0,2801.7,2801.4,0.00100263]
["bitfinex","ETHUSD",1645204473204,1.0,2801.7,2801.4,0.00100261]
["bitfinex","ETHUSD",1645204474505,1.8927072,2802.3,2801.4,0.00100261]
["bitfinex","ETHUSD",1645204474506,1.0,2801.6,2801.4,0.00100261]
["bitfinex","ETHUSD",1645204474860,1.0,2801.5,2801.4,0.00100261]
["bitfinex","ETHUSD",1645204475652,1.0,2801.5,2801.4,0.00100263]
["bitfinex","ETHUSD",1645204476853,1.0,2801.5,2801.3,0.00100153]
["bitfinex","ETHUSD",1645204477253,1.0,2801.4,2801.3,0.00100153]
["bitfinex","ETHUSD",1645204477854,1.0,2801.5,2801.3,0.00200307]
["bitfinex","ETHUSD",1645204478058,1.0,2801.5,2801.3,0.00100154]
["bitfinex","ETHUSD",1645204478255,1.0,2801.7,2801.3,0.00100154]
["bitfinex","ETHUSD",1645204478460,1.0,2801.9,2801.4,5.5954]
["bitfinex","ETHUSD",1645204478699,1.0,2801.9,2801.6,0.89247]
["bitfinex","ETHUSD",1645204478904,1.0,2802.2,2801.7,1.30831208]
["bitfinex","ETHUSD",1645204479107,1.0,2802.2,2801.7,1.00831208]
["bitfinex","ETHUSD",1645204479308,1.0,2802.2,2801.7,1.30831208]
["bitfinex","ETHUSD",1645204480303,1.0,2802.2,2801.8,0.00100163]
["bitfinex","ETHUSD",1645204481005,1.0,2802.2,2801.8,0.30100163]
["bitfinex","ETHUSD",1645204481205,1.0,2802.2,2801.8,0.00100163]
["bitfinex","ETHUSD",1645204481609,1.0,2802.2,2801.9,0.00100161]
["bitfinex","ETHUSD",1645204482206,1.0,2802.0,2801.9,0.00100161]
["bitfinex","ETHUSD",1645204482855,1.0,2802.0,2801.9,0.00100159]
["bitfinex","ETHUSD",1645204484055,1.0,2802.0,2801.8,0.00100157]
["bitfinex","ETHUSD",1645204484455,0.61383873,2802.2,2801.8,0.00100157]
["bitfinex","ETHUSD",1645204484860,1.0,2801.9,2801.8,0.00100157]
["bitfinex","ETHUSD",1645204485057,1.0,2801.9,2801.8,0.00200316]
["bitfinex","ETHUSD",1645204485258,1.0,2801.9,2801.8,0.00100159]
["bitfinex","ETHUSD",1645204485856,1.0,2801.9,2801.8,0.00020159]
["bitfinex","ETHUSD",1645204486305,1.0,2801.9,2801.3,0.00120569]
["bitfinex","ETHUSD",1645204486507,0.8929735,2801.8,2801.3,0.00120569]
["bitfinex","ETHUSD",1645204486707,1.0,2801.4,2801.3,0.00120569]
["bitfinex","ETHUSD",1645204487706,1.0,2801.4,2801.2,0.00096689]
["bitfinex","ETHUSD",1645204488105,0.8929389,2801.5,2801.2,0.00096689]
["bitfinex","ETHUSD",1645204488307,1.0,2801.3,2801.2,0.00096689]
["bitfinex","ETHUSD",1645204488907,1.0,2801.3,2801.2,0.00096691]
["bitfinex","ETHUSD",1645204490069,3.6796473,2801.3,2801.1,0.00096693]
["bitfinex","ETHUSD",1645204490571,1.0,2801.2,2801.1,0.00096693]
["bitfinex","ETHUSD",1645204491171,1.0,2801.2,2800.1,7.6684]
["bitfinex","ETHUSD",1645204491172,6.5,2801.1,2800.0,0.1784]
["bitfinex","ETHUSD",1645204491376,6.5,2801.1,2799.3,0.0021964]
["bitfinex","ETHUSD",1645204491377,6.6784,2801.0,2799.3,0.0021964]
["bitfinex","ETHUSD",1645204491600,1.0,2800.8,2799.3,0.0021964]
["bitfinex","ETHUSD",1645204491868,6.6784,2801.0,2799.3,0.0021964]
["bitfinex","ETHUSD",1645204491869,1.0,2800.1,2799.3,0.0021964]
["bitfinex","ETHUSD",1645204492068,1.0,2800.1,2799.4,0.417]
["bitfinex","ETHUSD",1645204492271,1.0,2800.1,2799.9,0.53486536]
["bitfinex","ETHUSD",1645204492467,1.0,2800.1,2799.5,0.89325]
["bitfinex","ETHUSD",1645204492668,1.0,2800.1,2799.6,1.391872]
["bitfinex","ETHUSD",1645204492870,1.0,2800.1,2799.5,0.417]
["bitfinex","ETHUSD",1645204493068,1.0,2800.1,2799.6,1.69187465]
["bitfinex","ETHUSD",1645204493269,1.0,2800.1,2799.5,1.017]
["bitfinex","ETHUSD",1645204493470,1.0,2800.1,2799.7,0.64581265]
["bitfinex","ETHUSD",1645204493710,3.4524,2800.7,2799.4,1.0]
["bitfinex","ETHUSD",1645204493711,1.0,2800.0,2799.4,1.0]
["bitfinex","ETHUSD",1645204493906,1.0,2800.0,2799.3,0.0021964]
["bitfinex","ETHUSD",1645204494107,3.6308,2800.7,2799.4,8.5]
["bitfinex","ETHUSD",1645204494307,3.6308,2800.7,2799.6,5.0]
["bitfinex","ETHUSD",1645204494308,3.4524,2800.7,2799.6,5.0]
["bitfinex","ETHUSD",1645204494509,3.4524,2800.7,2799.7,1.80875025]
["bitfinex","ETHUSD",1645204494510,1.0,2800.3,2799.7,1.80875025]
["bitfinex","ETHUSD",1645204494708,1.0,2800.6,2799.8,1.39175025]
["bitfinex","ETHUSD",1645204494912,1.0,2800.6,2799.9,0.417]
["bitfinex","ETHUSD",1645204495110,4.4524,2800.7,2800.0,0.5249073]
["bitfinex","ETHUSD",1645204495308,1.0,2800.6,2800.0,0.8249073]
["bitfinex","ETHUSD",1645204495509,1.0,2800.6,2800.0,0.3]
["bitfinex","ETHUSD",1645204496109,1.0,2800.6,2800.2,0.00116079]
["bitfinex","ETHUSD",1645204496913,1.0,2800.6,2800.3,0.417]
["bitfinex","ETHUSD",1645204497110,1.0,2800.6,2800.3,0.41816077]
["bitfinex","ETHUSD",1645204497355,1.0,2800.6,2800.3,0.71816077]
["bitfinex","ETHUSD",1645204497558,1.0,2800.6,2800.3,1.01816077]
["bitfinex","ETHUSD",1645204497756,1.0,2800.6,2800.3,1.91121077]
["bitfinex","ETHUSD",1645204498359,1.0,2800.6,2800.3,1.91121075]
["bitfinex","ETHUSD",1645204498558,1.0,2800.7,2800.3,1.91121075]
["bitfinex","ETHUSD",1645204499059,1.0,2800.9,2800.3,1.91121075]
["bitfinex","ETHUSD",1645204499464,1.0,2800.7,2800.3,1.91121075]
["bitfinex","ETHUSD",1645204499664,1.0,2800.9,2800.4,0.00095326]
["bitfinex","ETHUSD",1645204499859,1.0,2800.9,2800.5,1.30999]
["bitfinex","ETHUSD",1645204500066,4.2977,2801.0,2800.5,1.60999]
["bitfinex","ETHUSD",1645204500259,1.0,2801.0,2800.5,1.60999]
["bitfinex","ETHUSD",1645204500460,1.0,2801.0,2800.5,0.717]
["bitfinex","ETHUSD",1645204500661,1.0,2801.0,2800.5,1.417]
["bitfinex","ETHUSD",1645204500860,1.0,2801.0,2800.5,0.71795322]
["bitfinex","ETHUSD",1645204501518,1.0,2801.0,2799.3,0.0043928]
["bitfinex","ETHUSD",1645204501519,6.5,2800.7,2799.3,0.0043928]
["bitfinex","ETHUSD",1645204501720,6.5,2800.7,2798.3,0.89561876]
["bitfinex","ETHUSD",1645204501721,5.0,2799.4,2798.3,0.89561876]
["bitfinex","ETHUSD",1645204501925,0.18584112,2798.8,2798.0,0.36753834]
["bitfinex","ETHUSD",1645204502118,5.0,2798.1,2797.6,0.6719408]
["bitfinex","ETHUSD",1645204502318,5.0,2798.1,2797.4,0.67256594]
["bitfinex","ETHUSD",1645204502319,0.417,2798.0,2797.4,0.67256594]
["bitfinex","ETHUSD",1645204502517,0.417,2798.0,2797.5,0.62923144]
["bitfinex","ETHUSD",1645204502518,0.1787,2797.9,2797.5,0.62923144]
["bitfinex","ETHUSD",1645204502721,0.1787,2797.9,2796.1,0.57070258]
["bitfinex","ETHUSD",1645204502722,0.417,2797.8,2796.1,8.06070258]
["bitfinex","ETHUSD",1645204502917,0.417,2797.8,2796.4,0.67175026]
["bitfinex","ETHUSD",1645204502918,0.2495,2797.6,2796.4,0.67175026]
["bitfinex","ETHUSD",1645204503121,0.2495,2797.6,2796.1,8.95745717]
["bitfinex","ETHUSD",1645204503122,0.5957,2797.5,2796.1,0.57070258]
["bitfinex","ETHUSD",1645204503419,1.0,2797.0,2796.2,1.67826557]
["bitfinex","ETHUSD",1645204503621,0.8957,2797.5,2795.2,7.5332886]
["bitfinex","ETHUSD",1645204503622,0.2495,2796.7,2796.6,0.66937563]
["bitfinex","ETHUSD",1645204504217,1.2495,2796.7,2796.6,0.66937563]
["bitfinex","ETHUSD",1645204504420,0.1787,2797.4,2796.6,0.66937563]
["bitfinex","ETHUSD",1645204504618,2.68301,2797.8,2797.5,0.53080798]
["bitfinex","ETHUSD",1645204504853,1.07274,2798.0,2797.5,0.53080798]
["bitfinex","ETHUSD",1645204505053,1.78807,2798.2,2797.5,0.53080798]
["bitfinex","ETHUSD",1645204505054,1.0,2797.7,2797.5,0.53080798]
["bitfinex","ETHUSD",1645204505451,1.0,2797.6,2797.5,0.53080798]
["bitfinex","ETHUSD",1645204505653,0.89392,2798.4,2797.6,2.5]
["bitfinex","ETHUSD",1645204505852,3.3911,2798.7,2797.6,4.1]
["bitfinex","ETHUSD",1645204505853,1.0,2798.1,2797.6,4.1]
["bitfinex","ETHUSD",1645204506052,1.0,2798.1,2797.7,0.417]
["bitfinex","ETHUSD",1645204506253,4.608,2799.2,2798.3,0.88160042]
["bitfinex","ETHUSD",1645204506552,2.2058,2799.3,2798.1,0.35335599]
["bitfinex","ETHUSD",1645204506553,1.78756,2799.1,2798.1,0.35335599]
["bitfinex","ETHUSD",1645204506754,0.5,2798.4,2798.1,0.35335599]
["bitfinex","ETHUSD",1645204506953,1.7879101,2798.4,2798.1,0.35335599]
["bitfinex","ETHUSD",1645204507356,1.0,2798.2,2798.1,0.35335599]
["bitfinex","ETHUSD",1645204507752,6.5,2798.1,2797.7,0.00098351]
["bitfinex","ETHUSD",1645204507956,9.1825948,2798.1,2797.7,0.00098351]
["bitfinex","ETHUSD",1645204508152,1.0,2797.8,2797.7,0.00383352]
["bitfinex","ETHUSD",1645204508615,1.3,2797.8,2797.7,3.352e-05]
["bitfinex","ETHUSD",1645204508815,2.49424,2797.8,2797.7,3.352e-05]
["bitfinex","ETHUSD",1645204509010,2.19424,2797.8,2797.7,3.352e-05]
["bitfinex","ETHUSD",1645204509310,2.19424,2797.8,2797.7,3.614e-05]
["bitfinex","ETHUSD",1645204509311,8.49424,2797.8,2797.7,3.614e-05]
["bitfinex","ETHUSD",1645204509512,8.49424,2797.8,2797.2,3.418e-05]
["bitfinex","ETHUSD",1645204509513,6.5,2797.6,2797.2,3.418e-05]
["bitfinex","ETHUSD",1645204509713,3.917,2797.5,2797.2,3.418e-05]
["bitfinex","ETHUSD",1645204509910,3.917,2797.5,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204509911,6.5,2797.2,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204510113,0.89464,2797.3,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204510114,1.7891652,2796.9,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204510311,3.917,2797.3,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204510312,1.0,2797.3,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204510515,1.0,2796.4,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204510915,1.0,2796.3,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204511112,4.5,2797.3,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204511113,1.0,2796.1,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204511915,1.0,2796.2,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204512114,1.0,2796.1,2796.0,0.5225241]
["bitfinex","ETHUSD",1645204512361,1.0,2796.1,2795.2,0.0432886]
["bitfinex","ETHUSD",1645204512561,1.0,2796.1,2795.3,0.98219036]
["bitfinex","ETHUSD",1645204512562,1.89478,2796.1,2795.3,0.98219036]
["bitfinex","ETHUSD",1645204512759,1.89487,2795.9,2795.2,0.0432886]
["bitfinex","ETHUSD",1645204512962,0.8948343,2795.7,2795.5,0.00449133]
["bitfinex","ETHUSD",1645204513162,0.1787,2796.2,2795.5,0.00449133]
["bitfinex","ETHUSD",1645204513359,1.0,2795.6,2795.5,0.00449133]
["bitfinex","ETHUSD",1645204513561,5.1e-06,2795.6,2795.5,0.00449133]
["bitfinex","ETHUSD",1645204513759,1.78968,2796.0,2795.5,0.00449133]
["bitfinex","ETHUSD",1645204514059,1.0,2795.6,2795.5,0.00449133]
["bitfinex","ETHUSD",1645204514258,1.0,2795.6,2795.3,0.00449174]
["bitfinex","ETHUSD",1645204514259,1.89488,2795.6,2795.3,0.00449174]
["bitfinex","ETHUSD",1645204514661,0.1787,2796.2,2795.5,0.67928573]
["bitfinex","ETHUSD",1645204514865,0.1787,2796.6,2795.5,0.67928573]
["bitfinex","ETHUSD",1645204515062,1.0,2795.8,2795.5,0.67928573]
["bitfinex","ETHUSD",1645204515260,3.2465,2796.7,2795.5,0.97928573]
["bitfinex","ETHUSD",1645204515261,1.0,2796.3,2795.5,0.97928573]
["bitfinex","ETHUSD",1645204515461,1.0,2796.3,2795.5,1.27928573]
["bitfinex","ETHUSD",1645204515859,1.0,2796.3,2795.5,0.6]
["bitfinex","ETHUSD",1645204516126,1.0,2796.3,2795.3,1.60112293]
["bitfinex","ETHUSD",1645204516325,1.0,2796.3,2795.3,0.60112293]
["bitfinex","ETHUSD",1645204516526,1.0,2796.3,2795.4,0.417]
["bitfinex","ETHUSD",1645204516730,1.0,2796.3,2795.4,0.717]
["bitfinex","ETHUSD",1645204516931,1.0,2796.4,2795.6,5.0]
["bitfinex","ETHUSD",1645204517129,1.0,2796.4,2795.7,0.417]
["bitfinex","ETHUSD",1645204517329,1.0,2796.4,2795.7,1.417]
["bitfinex","ETHUSD",1645204517528,1.0,2796.6,2795.9,5.0]
["bitfinex","ETHUSD",1645204517730,1.0,2797.2,2796.0,0.9951945]
["bitfinex","ETHUSD",1645204517931,1.0,2797.2,2797.1,0.6580334]
["bitfinex","ETHUSD",1645204518129,0.1787,2797.5,2797.1,0.6580334]
["bitfinex","ETHUSD",1645204518332,1.0,2797.2,2797.1,0.6580334]
["bitfinex","ETHUSD",1645204518527,1.0,2797.2,2796.8,0.417]
["bitfinex","ETHUSD",1645204518728,1.0,2797.2,2796.5,0.417]
["bitfinex","ETHUSD",1645204518929,5.21463014,2798.1,2796.5,0.42068856]
["bitfinex","ETHUSD",1645204518930,1.0,2796.9,2796.5,0.42068856]
["bitfinex","ETHUSD",1645204519130,6.1787,2797.9,2796.5,0.42068856]
["bitfinex","ETHUSD",1645204519131,1.0,2796.6,2796.5,0.00368856]
["bitfinex","ETHUSD",1645204519330,4.6787,2796.6,2796.5,8.856e-05]
["bitfinex","ETHUSD",1645204519530,4.6787,2796.6,2795.6,0.30716177]
["bitfinex","ETHUSD",1645204519531,6.5,2796.5,2795.6,0.30716177]
["bitfinex","ETHUSD",1645204519728,0.1787,2796.4,2795.6,0.30716177]
["bitfinex","ETHUSD",1645204519958,1.0,2795.7,2795.6,0.30716177]
["bitfinex","ETHUSD",1645204520961,0.8947242,2796.1,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204521158,1.1787,2796.2,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204521159,0.1787,2796.2,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204521362,1.78944,2796.7,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204521363,1.1787,2796.7,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204521561,1.0,2796.0,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204523259,1.0,2796.6,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204523260,1.0,2796.3,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204523703,1.0,2796.1,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204523903,1.0,2796.0,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204525504,3.09764,2797.1,2795.9,0.83508328]
["bitfinex","ETHUSD",1645204525505,1.0,2796.1,2795.9,0.83508328]
["bitfinex","ETHUSD",1645204525704,1.0,2796.2,2795.9,0.83508328]
["bitfinex","ETHUSD",1645204526107,1.0,2796.0,2795.9,0.83508328]
["bitfinex","ETHUSD",1645204526305,1.78917,2796.8,2796.5,0.55127943]
["bitfinex","ETHUSD",1645204526605,1.78917,2796.8,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204526606,3.57841,2796.8,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204526806,1.89464,2796.6,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204527107,1.0,2796.2,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204527567,1.0,2796.2,2796.1,0.82444624]
["bitfinex","ETHUSD",1645204528167,1.0,2796.2,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204528168,4.5,2796.2,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204528368,4.6787,2796.2,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204528568,2.1787,2796.2,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204528968,1.1787,2796.2,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204529168,1.0,2796.2,2796.1,0.2626681]
["bitfinex","ETHUSD",1645204530774,1.0,2796.2,2795.9,0.41808328]
["bitfinex","ETHUSD",1645204530775,1.0,2796.2,2795.9,0.37698399]
["bitfinex","ETHUSD",1645204530970,1.0,2796.2,2796.0,0.00093184]
["bitfinex","ETHUSD",1645204531215,0.8945383,2796.5,2796.0,0.00093184]
["bitfinex","ETHUSD",1645204531216,1.0,2796.1,2796.0,0.00093184]
["bitfinex","ETHUSD",1645204532214,1.0,2796.1,2795.9,0.95465877]
["bitfinex","ETHUSD",1645204532616,1.0,2796.0,2795.9,0.95465877]
["bitfinex","ETHUSD",1645204533114,1.0,2796.0,2795.9,0.57767478]
["bitfinex","ETHUSD",1645204533315,1.0,2796.0,2795.9,0.57767479]
["bitfinex","ETHUSD",1645204534515,1.0,2796.0,2795.9,0.57672915]
["bitfinex","ETHUSD",1645204535367,0.06998493,2796.2,2795.9,0.57672915]
["bitfinex","ETHUSD",1645204535368,1.0,2796.1,2795.9,0.57672915]
["bitfinex","ETHUSD",1645204535565,1.0,2796.0,2795.9,0.57672915]
["bitfinex","ETHUSD",1645204537465,1.02336786,2796.0,2795.9,0.57672915]
["bitfinex","ETHUSD",1645204537867,1.02336786,2796.0,2795.1,3.5]
["bitfinex","ETHUSD",1645204537869,1.02336786,2796.0,2794.3,2.2243958]
["bitfinex","ETHUSD",1645204537870,6.5,2795.8,2794.3,2.2243958]
["bitfinex","ETHUSD",1645204538079,3.6787,2795.7,2795.4,0.00375709]
["bitfinex","ETHUSD",1645204538272,3.6787,2795.7,2793.7,0.0168557]
["bitfinex","ETHUSD",1645204538273,5.0,2795.5,2793.7,0.0168557]
["bitfinex","ETHUSD",1645204538465,6.917,2795.6,2793.8,0.9334874]
["bitfinex","ETHUSD",1645204538466,5.89509,2795.1,2793.8,0.9334874]
["bitfinex","ETHUSD",1645204538721,1.0,2794.3,2793.7,0.0168557]
["bitfinex","ETHUSD",1645204538914,0.1789,2794.2,2793.7,0.0168557]
["bitfinex","ETHUSD",1645204539115,1.0,2793.8,2793.7,0.0168557]
["bitfinex","ETHUSD",1645204539316,5.3727689,2794.5,2793.7,0.0168557]
["bitfinex","ETHUSD",1645204539317,3.5,2794.4,2794.1,4.636e-05]
["bitfinex","ETHUSD",1645204539514,6.5,2794.1,2793.9,7.263e-05]
["bitfinex","ETHUSD",1645204539716,6.5,2794.0,2793.0,2.43199296]
["bitfinex","ETHUSD",1645204539914,1.9702,2793.9,2793.0,0.51096655]
["bitfinex","ETHUSD",1645204540117,1.9702,2793.9,2793.1,4.46023073]
["bitfinex","ETHUSD",1645204540118,0.89565,2793.8,2793.1,4.46023073]
["bitfinex","ETHUSD",1645204540314,0.1789,2794.8,2793.1,3.95963176]
["bitfinex","ETHUSD",1645204540515,6.1437,2795.2,2793.1,3.95963176]
["bitfinex","ETHUSD",1645204540516,1.2143,2795.6,2793.2,5.34526316]
["bitfinex","ETHUSD",1645204540718,1.7898098,2795.4,2793.3,1.20886871]
["bitfinex","ETHUSD",1645204540919,1.0,2794.6,2793.4,4.40804982]
["bitfinex","ETHUSD",1645204541223,5.15058,2795.7,2794.1,0.99247474]
["bitfinex","ETHUSD",1645204541224,1.0,2794.8,2794.1,0.99247474]
["bitfinex","ETHUSD",1645204541417,1.0,2794.8,2794.2,0.417]
["bitfinex","ETHUSD",1645204541816,3.1818,2795.7,2794.2,0.417]
["bitfinex","ETHUSD",1645204541817,1.0,2794.6,2794.2,0.417]
["bitfinex","ETHUSD",1645204542220,1.0,2794.6,2794.1,0.69247474]
["bitfinex","ETHUSD",1645204542470,0.1789,2795.6,2794.1,0.69247474]
["bitfinex","ETHUSD",1645204542471,1.0,2794.5,2794.1,0.69247474]
["bitfinex","ETHUSD",1645204542668,1.0,2794.2,2794.1,0.69247474]
["bitfinex","ETHUSD",1645204543267,1.0,2794.2,2793.8,0.00107568]
["bitfinex","ETHUSD",1645204543769,1.0,2794.1,2793.8,0.00107568]
["bitfinex","ETHUSD",1645204543967,0.89522,2794.2,2793.8,0.00107568]
["bitfinex","ETHUSD",1645204543968,1.0,2793.9,2793.8,0.00107568]
["bitfinex","ETHUSD",1645204544167,1.0,2793.9,2793.8,0.00215136]
["bitfinex","ETHUSD",1645204544371,1.0,2793.9,2793.8,0.00107568]
["bitfinex","ETHUSD",1645204545470,1.0,2793.9,2793.7,0.0010757]
["bitfinex","ETHUSD",1645204545667,0.1789,2793.8,2793.7,0.0010757]
["bitfinex","ETHUSD",1645204546113,1.0,2793.8,2793.7,0.0010757]
["bitfinex","ETHUSD",1645204546415,1.0,2793.8,2793.7,0.00017304]
["bitfinex","ETHUSD",1645204546813,1.89554,2793.8,2793.5,0.04035807]
["bitfinex","ETHUSD",1645204547017,3.6865892,2793.8,2793.5,0.04035807]
["bitfinex","ETHUSD",1645204547214,1.0,2793.6,2793.3,0.04149491]
["bitfinex","ETHUSD",1645204547413,1.0,2793.6,2792.9,0.0181626]
["bitfinex","ETHUSD",1645204547414,2.0,2793.6,2793.0,0.04320018]
["bitfinex","ETHUSD",1645204547615,1.0,2793.6,2793.0,0.04320018]
["bitfinex","ETHUSD",1645204547913,1.0,2793.1,2793.0,0.04673783]
["bitfinex","ETHUSD",1645204549216,1.0,2793.1,2793.0,0.04320018]
["bitfinex","ETHUSD",1645204550072,1.8954333,2793.1,2792.9,0.01904704]
["bitfinex","ETHUSD",1645204550269,1.8954333,2793.1,2792.9,0.01993148]
["bitfinex","ETHUSD",1645204550473,1.0,2793.0,2792.9,0.01904704]
["bitfinex","ETHUSD",1645204551170,1.0,2793.3,2792.9,0.01904704]
["bitfinex","ETHUSD",1645204551569,1.0,2793.0,2792.9,0.0181626]
["bitfinex","ETHUSD",1645204552172,0.8954505,2793.1,2792.9,0.03659695]
["bitfinex","ETHUSD",1645204552373,1.0,2793.3,2792.9,0.03659695]
["bitfinex","ETHUSD",1645204552572,1.0,2793.5,2793.0,0.417]
["bitfinex","ETHUSD",1645204552770,1.0,2794.1,2793.0,0.417]
["bitfinex","ETHUSD",1645204552971,1.0,2794.1,2793.9,0.56229652]
["bitfinex","ETHUSD",1645204553170,1.0,2794.0,2793.4,0.417]
["bitfinex","ETHUSD",1645204553370,1.0,2794.5,2793.5,0.417]
["bitfinex","ETHUSD",1645204553625,1.0,2794.5,2793.6,0.417]
["bitfinex","ETHUSD",1645204553826,1.0,2794.5,2793.7,0.417]
["bitfinex","ETHUSD",1645204554025,1.0,2794.5,2793.8,0.417]
["bitfinex","ETHUSD",1645204554225,4.2897,2794.7,2793.9,0.67242887]
["bitfinex","ETHUSD",1645204554226,0.8952166,2794.3,2793.9,0.67242887]
["bitfinex","ETHUSD",1645204554425,1.0,2794.0,2793.9,0.67242887]
["bitfinex","ETHUSD",1645204555228,2.86911055,2794.9,2793.9,0.67242887]
["bitfinex","ETHUSD",1645204555229,0.9,2794.3,2793.9,0.67242887]
["bitfinex","ETHUSD",1645204555429,0.9,2794.3,2794.0,0.417]
["bitfinex","ETHUSD",1645204555630,0.9,2794.7,2794.0,0.417]
["bitfinex","ETHUSD",1645204555829,0.00233316,2794.9,2794.0,0.367]
["bitfinex","ETHUSD",1645204556229,1.0,2794.5,2794.0,0.367]
["bitfinex","ETHUSD",1645204556430,0.00233316,2794.9,2793.6,0.00091109]
["bitfinex","ETHUSD",1645204556431,1.0,2794.1,2793.6,0.00091109]
["bitfinex","ETHUSD",1645204556831,0.1789,2794.8,2793.6,0.30091109]
["bitfinex","ETHUSD",1645204556832,1.0,2793.8,2793.6,0.30091109]
["bitfinex","ETHUSD",1645204557231,1.0,2793.8,2793.7,0.59866489]
["bitfinex","ETHUSD",1645204558467,0.9,2793.8,2793.7,0.59866489]
["bitfinex","ETHUSD",1645204558665,0.8952243,2794.0,2793.7,0.59866489]
["bitfinex","ETHUSD",1645204558869,1.0,2793.8,2793.7,0.59866489]
["bitfinex","ETHUSD",1645204559469,7.3046068,2795.1,2793.7,0.59866489]
["bitfinex","ETHUSD",1645204559470,1.0,2794.1,2793.7,0.59866489]
["bitfinex","ETHUSD",1645204559666,1.0,2794.3,2793.7,0.59866489]
["bitfinex","ETHUSD",1645204560071,1.0,2794.3,2793.6,0.00084278]
["bitfinex","ETHUSD",1645204560073,1.0,2794.3,2794.2,0.64004485]
["bitfinex","ETHUSD",1645204561808,1.0,2794.3,2793.9,0.417]
["bitfinex","ETHUSD",1645204562009,1.0,2794.3,2793.7,0.3]
["bitfinex","ETHUSD",1645204562209,0.1789,2794.8,2793.6,0.00084278]
["bitfinex","ETHUSD",1645204562210,1.0,2794.0,2793.6,0.00084278]
["bitfinex","ETHUSD",1645204562409,0.06333747,2793.8,2793.6,0.00091569]
["bitfinex","ETHUSD",1645204562810,0.06333747,2793.8,2793.7,0.89514]
["bitfinex","ETHUSD",1645204563412,0.06333747,2793.8,2793.6,0.60408466]
["bitfinex","ETHUSD",1645204563612,0.06333747,2793.8,2793.6,0.60408467]
["bitfinex","ETHUSD",1645204564213,1.0,2794.3,2793.7,4.917]
["bitfinex","ETHUSD",1645204564412,1.0,2794.3,2793.7,0.417]
["bitfinex","ETHUSD",1645204564612,1.0,2794.3,2793.8,5.88689863]
["bitfinex","ETHUSD",1645204564858,1.0,2794.3,2793.9,0.417]
["bitfinex","ETHUSD",1645204565059,0.95,2794.3,2794.0,0.89492]
["bitfinex","ETHUSD",1645204565363,1.0,2794.8,2794.2,2.5]
["bitfinex","ETHUSD",1645204565563,0.00233962,2794.9,2794.3,0.417]
["bitfinex","ETHUSD",1645204565963,0.00466991,2794.9,2794.3,0.417]
["bitfinex","ETHUSD",1645204566160,0.00466991,2794.9,2794.5,0.89464]
["bitfinex","ETHUSD",1645204566161,0.00233029,2794.9,2794.5,0.89464]
["bitfinex","ETHUSD",1645204566360,0.00233029,2794.9,2794.6,2.02152004]
["bitfinex","ETHUSD",1645204566563,1.0,2795.4,2795.0,0.00043303]
["bitfinex","ETHUSD",1645204566762,1.0,2795.9,2795.1,0.417]
["bitfinex","ETHUSD",1645204566962,1.0,2795.7,2795.1,0.417]
["bitfinex","ETHUSD",1645204567161,1.0,2795.7,2795.1,0.717]
["bitfinex","ETHUSD",1645204567361,5.99e-06,2795.8,2795.4,0.67970592]
["bitfinex","ETHUSD",1645204567561,3.3825,2796.7,2795.4,0.67970592]
["bitfinex","ETHUSD",1645204567562,3.3825,2796.7,2795.5,0.417]
["bitfinex","ETHUSD",1645204567962,1.0,2796.4,2795.5,0.417]
["bitfinex","ETHUSD",1645204568160,5.1e-06,2796.4,2795.5,8.99449]
["bitfinex","ETHUSD",1645204568363,5.1e-06,2796.6,2795.6,0.3]
["bitfinex","ETHUSD",1645204568615,0.58451687,2796.9,2795.8,0.89432]
["bitfinex","ETHUSD",1645204568816,0.58451687,2796.9,2795.9,1.66271605]
["bitfinex","ETHUSD",1645204568817,0.49901619,2796.6,2795.9,1.66271605]
["bitfinex","ETHUSD",1645204569015,0.58451687,2796.9,2796.0,6.5]
["bitfinex","ETHUSD",1645204569215,0.6702306,2797.6,2796.4,2.08827]
["bitfinex","ETHUSD",1645204569216,0.1787,2797.6,2796.4,2.08827]
["bitfinex","ETHUSD",1645204569418,0.1787,2797.8,2796.5,0.417]
["bitfinex","ETHUSD",1645204569617,3.2335,2798.0,2797.0,0.89399]
["bitfinex","ETHUSD",1645204569815,0.1787,2798.2,2797.1,0.417]
["bitfinex","ETHUSD",1645204569816,0.58397861,2797.9,2797.1,0.417]
["bitfinex","ETHUSD",1645204570016,0.1787,2798.2,2797.5,0.66980798]
["bitfinex","ETHUSD",1645204570217,1.47803288,2798.1,2797.5,0.417]
["bitfinex","ETHUSD",1645204570417,0.76273118,2798.0,2797.1,0.417]
["bitfinex","ETHUSD",1645204570619,0.58403118,2797.9,2797.1,0.417]
["bitfinex","ETHUSD",1645204570820,1.5,2797.5,2797.1,0.717]
["bitfinex","ETHUSD",1645204571017,1.5,2797.5,2797.1,1.017]
["bitfinex","ETHUSD",1645204571623,1.5,2797.5,2797.2,1.7879]
["bitfinex","ETHUSD",1645204571824,1.5,2797.5,2796.4,0.417]
["bitfinex","ETHUSD",1645204572023,0.1810333,2797.4,2796.4,0.417]
["bitfinex","ETHUSD",1645204572222,0.1810333,2797.4,2796.4,1.31131]
["bitfinex","ETHUSD",1645204572474,0.1787,2797.4,2796.4,1.31131]
["bitfinex","ETHUSD",1645204572670,0.1787,2797.4,2796.8,0.52095641]
["bitfinex","ETHUSD",1645204572671,0.57194539,2797.3,2796.8,0.52095641]
["bitfinex","ETHUSD",1645204572877,1.78892,2797.7,2797.6,0.89423251]
["bitfinex","ETHUSD",1645204572878,2.78892,2797.7,2797.6,0.89423251]
["bitfinex","ETHUSD",1645204573069,1.0,2797.7,2797.6,0.10780932]
["bitfinex","ETHUSD",1645204573271,1.0,2797.7,2796.1,3.5]
["bitfinex","ETHUSD",1645204573469,1.0,2797.7,2796.0,0.417]
["bitfinex","ETHUSD",1645204573870,5.0,2797.6,2795.8,0.1787]
["bitfinex","ETHUSD",1645204574078,2.7888931,2797.7,2795.6,3.917]
["bitfinex","ETHUSD",1645204574270,2.7888931,2797.7,2795.6,0.417]
["bitfinex","ETHUSD",1645204574469,2.7888931,2797.7,2796.7,0.64937285]
["bitfinex","ETHUSD",1645204574470,0.60585352,2797.5,2796.7,0.64937285]
["bitfinex","ETHUSD",1645204574671,0.89429,2797.6,2796.7,0.64937285]
["bitfinex","ETHUSD",1645204575071,0.8944528,2797.5,2796.7,0.64937285]
["bitfinex","ETHUSD",1645204575274,5.3329,2798.2,2796.7,0.94937285]
["bitfinex","ETHUSD",1645204575473,5.5116,2798.2,2796.7,1.36637285]
["bitfinex","ETHUSD",1645204575672,5.3329,2798.2,2797.1,0.89403]
["bitfinex","ETHUSD",1645204575878,5.3329,2798.2,2797.2,0.417]
["bitfinex","ETHUSD",1645204576108,3.0045,2798.2,2797.2,0.417]
["bitfinex","ETHUSD",1645204576710,3.0045,2798.2,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204576908,1.07267,2798.6,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204577108,1.77326774,2798.9,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204577109,0.1786,2798.7,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204577308,1.21063787,2798.9,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204577508,0.31679997,2798.9,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204577711,1.21070997,2798.9,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204577910,1.03210997,2798.9,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204578111,0.00253427,2798.5,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204579311,0.00247564,2798.4,2798.1,0.53760937]
["bitfinex","ETHUSD",1645204581761,0.00247564,2798.4,2797.1,2.20501]
["bitfinex","ETHUSD",1645204581762,0.00222326,2798.4,2797.1,2.20501]
["bitfinex","ETHUSD",1645204581961,0.1787,2798.3,2797.3,0.3]
["bitfinex","ETHUSD",1645204582261,0.8940939,2798.1,2797.1,2.08801]
["bitfinex","ETHUSD",1645204582672,0.1787,2798.3,2797.3,0.89401]
["bitfinex","ETHUSD",1645204582863,0.00222326,2798.4,2798.3,0.01456275]
["bitfinex","ETHUSD",1645204583061,1.38589997,2798.9,2798.3,0.01456275]
["bitfinex","ETHUSD",1645204583261,1.38589997,2798.9,2798.4,0.22456113]
["bitfinex","ETHUSD",1645204583612,0.13819997,2798.9,2798.4,0.22456113]
["bitfinex","ETHUSD",1645204583810,0.13819997,2798.9,2798.8,0.51558452]
["bitfinex","ETHUSD",1645204584014,4.7305,2799.6,2798.8,0.51558452]
["bitfinex","ETHUSD",1645204584015,1.2305,2799.6,2798.8,0.51558452]
["bitfinex","ETHUSD",1645204584214,0.1786,2799.8,2798.8,0.51558452]
["bitfinex","ETHUSD",1645204584215,0.8935881,2799.7,2798.8,0.51558452]
["bitfinex","ETHUSD",1645204584411,6.1850178,2800.1,2798.8,1.83988452]
["bitfinex","ETHUSD",1645204584412,0.1786,2800.0,2798.8,1.83988452]
["bitfinex","ETHUSD",1645204584611,1.07213,2800.0,2798.8,2.13988452]
["bitfinex","ETHUSD",1645204585012,1.07213,2800.0,2799.3,0.53942352]
["bitfinex","ETHUSD",1645204585413,0.00233883,2799.4,2799.3,0.53942352]
["bitfinex","ETHUSD",1645204585615,0.84408425,2799.5,2798.8,0.6]
["bitfinex","ETHUSD",1645204585812,0.84408425,2799.5,2798.8,0.3]
["bitfinex","ETHUSD",1645204586014,1.73779425,2799.5,2798.5,0.717]
["bitfinex","ETHUSD",1645204586222,1.73779425,2799.5,2798.4,0.52456113]
["bitfinex","ETHUSD",1645204586421,4.0,2799.3,2798.0,0.48380903]
["bitfinex","ETHUSD",1645204586619,4.0,2799.3,2797.7,1.78758]
["bitfinex","ETHUSD",1645204586620,4.30990858,2799.2,2798.5,0.62037732]
["bitfinex","ETHUSD",1645204586817,0.8938544,2798.9,2798.5,0.62037732]
["bitfinex","ETHUSD",1645204587020,1.7877044,2798.9,2798.5,0.62037732]
["bitfinex","ETHUSD",1645204587470,1.7877044,2798.9,2798.5,0.00393449]
["bitfinex","ETHUSD",1645204587664,1.7877044,2798.9,2798.5,0.01453201]
["bitfinex","ETHUSD",1645204588670,1.7877044,2798.9,2798.6,0.60873884]
["bitfinex","ETHUSD",1645204588871,2.9661595,2799.2,2798.6,0.60873884]
["bitfinex","ETHUSD",1645204589269,2.7875595,2799.2,2798.6,0.60873884]
["bitfinex","ETHUSD",1645204590269,2.7875595,2799.2,2798.5,0.01453201]
["bitfinex","ETHUSD",1645204590473,1.7877353,2799.0,2798.5,0.01453201]
["bitfinex","ETHUSD",1645204590673,1.7877353,2799.0,2798.5,0.00093201]
["bitfinex","ETHUSD",1645204590674,3.6786,2798.9,2798.5,0.00093201]
["bitfinex","ETHUSD",1645204590872,0.1786,2798.9,2798.5,0.00093201]
["bitfinex","ETHUSD",1645204591617,1.0725268,2798.9,2798.5,0.00093201]
["bitfinex","ETHUSD",1645204592012,0.89387,2798.9,2798.5,0.00093201]
["bitfinex","ETHUSD",1645204592212,0.1786,2799.0,2798.5,0.00093201]
["bitfinex","ETHUSD",1645204592613,0.02107632,2798.8,2798.3,0.9219321]
["bitfinex","ETHUSD",1645204592812,0.02107632,2798.8,2798.3,2.1155221]
["bitfinex","ETHUSD",1645204593013,0.02107632,2798.8,2798.3,3.0090821]
["bitfinex","ETHUSD",1645204593617,0.02107632,2798.8,2798.4,1.78721]
["bitfinex","ETHUSD",1645204593816,0.02107632,2798.8,2798.4,0.3]
["bitfinex","ETHUSD",1645204594015,0.02107632,2798.8,2798.5,0.89366]
["bitfinex","ETHUSD",1645204594416,0.02107632,2798.8,2798.5,1.49366]
["bitfinex","ETHUSD",1645204594717,0.02107632,2798.8,2798.6,1.78707]
["bitfinex","ETHUSD",1645204594964,0.02107632,2798.8,2798.5,0.6]
["bitfinex","ETHUSD",1645204595163,0.02107632,2798.8,2798.3,1.0389321]
["bitfinex","ETHUSD",1645204595164,0.02107632,2798.8,2798.3,1.6389321]
["bitfinex","ETHUSD",1645204595364,0.02107632,2798.8,2798.6,0.3]
["bitfinex","ETHUSD",1645204595764,0.02107632,2798.8,2798.3,1.6389321]
["bitfinex","ETHUSD",1645204595966,0.02107632,2798.8,2798.4,0.417]
["bitfinex","ETHUSD",1645204596164,0.02107632,2798.8,2798.6,0.89362]
["bitfinex","ETHUSD",1645204596364,0.02107632,2798.8,2798.7,0.417]
["bitfinex","ETHUSD",1645204596868,0.02107632,2798.8,2798.7,5.417]
["bitfinex","ETHUSD",1645204597266,3.47837889,2800.6,2798.9,5.5]
["bitfinex","ETHUSD",1645204597471,3.47837889,2800.6,2799.3,0.89321]
["bitfinex","ETHUSD",1645204597472,0.00231916,2799.5,2799.3,0.89321]
["bitfinex","ETHUSD",1645204597666,0.00231916,2799.5,2799.4,1.31023]
["bitfinex","ETHUSD",1645204597667,1.916e-05,2799.5,2799.4,1.31023]
["bitfinex","ETHUSD",1645204597865,0.04035806,2800.1,2799.4,9.69750889]
["bitfinex","ETHUSD",1645204598065,3.47837889,2800.6,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204598270,3.47837889,2800.6,2800.2,0.417]
["bitfinex","ETHUSD",1645204598470,3.47837889,2800.6,2800.3,0.1784]
["bitfinex","ETHUSD",1645204598721,3.47837889,2800.6,2800.4,0.96637301]
["bitfinex","ETHUSD",1645204598722,2.96426887,2800.6,2800.4,0.96637301]
["bitfinex","ETHUSD",1645204598928,2.84096347,2801.9,2800.4,0.96637301]
["bitfinex","ETHUSD",1645204599225,0.38370426,2801.8,2800.5,0.3]
["bitfinex","ETHUSD",1645204599424,0.38370426,2801.8,2800.6,0.417]
["bitfinex","ETHUSD",1645204600022,0.89327,2801.5,2800.5,0.3]
["bitfinex","ETHUSD",1645204600321,0.89332,2801.2,2800.2,0.717]
["bitfinex","ETHUSD",1645204600521,1.7866401,2801.1,2800.2,1.017]
["bitfinex","ETHUSD",1645204601124,1.78665,2801.2,2800.2,1.59971553]
["bitfinex","ETHUSD",1645204601324,0.00220307,2801.3,2800.2,1.59971553]
["bitfinex","ETHUSD",1645204602121,0.00253223,2800.8,2800.2,1.59971553]
["bitfinex","ETHUSD",1645204602366,0.00253223,2800.8,2800.1,1.82618439]
["bitfinex","ETHUSD",1645204602566,0.00253223,2800.8,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204602969,1.78938413,2800.8,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204603168,0.00253223,2800.8,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204603371,0.00253226,2800.6,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204603570,0.03890174,2800.5,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204605575,0.93230294,2800.5,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204605872,0.0025552,2800.4,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204606128,0.8959952,2800.4,2800.1,0.03996439]
["bitfinex","ETHUSD",1645204606518,0.8959952,2800.4,2799.1,0.8935]
["bitfinex","ETHUSD",1645204606821,0.8959952,2800.4,2798.8,1.1508]
["bitfinex","ETHUSD",1645204606822,0.8959952,2800.4,2798.9,1.78695]
["bitfinex","ETHUSD",1645204607018,0.00255521,2800.4,2798.9,1.78695]
["bitfinex","ETHUSD",1645204607222,0.00255521,2800.4,2799.2,0.8933]
["bitfinex","ETHUSD",1645204607617,0.00255521,2800.4,2799.2,1.0717]
["bitfinex","ETHUSD",1645204607818,0.00255521,2800.4,2799.3,0.6]
["bitfinex","ETHUSD",1645204608019,0.00255521,2800.4,2799.5,0.89337]
["bitfinex","ETHUSD",1645204608218,0.00255521,2800.4,2799.6,0.3]
["bitfinex","ETHUSD",1645204608419,2.6474,2800.7,2799.6,0.3]
["bitfinex","ETHUSD",1645204608420,0.00255526,2799.9,2799.6,0.3]
["bitfinex","ETHUSD",1645204609121,0.00255526,2799.9,2799.5,0.1784]
["bitfinex","ETHUSD",1645204609322,0.00255526,2799.9,2798.9,1.3133]
["bitfinex","ETHUSD",1645204609521,0.00255526,2799.9,2798.6,2.42799244]
["bitfinex","ETHUSD",1645204609522,0.00255527,2799.9,2798.6,2.42799244]
["bitfinex","ETHUSD",1645204609723,0.00255527,2799.9,2799.3,0.60533636]
["bitfinex","ETHUSD",1645204609973,0.00255527,2799.9,2798.9,0.1784]
["bitfinex","ETHUSD",1645204610178,1.78971297,2799.9,2798.7,0.1786]
["bitfinex","ETHUSD",1645204610474,0.00255527,2799.9,2798.9,0.89356]
["bitfinex","ETHUSD",1645204610674,0.00255527,2799.9,2798.9,0.89343]
["bitfinex","ETHUSD",1645204610874,0.00232691,2799.7,2799.0,0.1786]
["bitfinex","ETHUSD",1645204611073,0.00232691,2799.7,2798.9,2.3820884]
["bitfinex","ETHUSD",1645204611274,0.00232691,2799.7,2798.9,0.1786]
["bitfinex","ETHUSD",1645204611875,0.00232691,2799.7,2799.4,0.50637195]
["bitfinex","ETHUSD",1645204612077,0.00232681,2799.6,2799.4,1.39977195]
["bitfinex","ETHUSD",1645204612278,0.00232681,2799.6,2799.4,1.99977195]
["bitfinex","ETHUSD",1645204612475,4.016544,2800.0,2799.4,1.99977195]
["bitfinex","ETHUSD",1645204612476,3.66628113,2800.0,2799.4,1.99977195]
["bitfinex","ETHUSD",1645204612677,3.66628113,2800.0,2799.5,0.5954]
["bitfinex","ETHUSD",1645204612877,3.66628113,2800.0,2799.5,1.5954]
["bitfinex","ETHUSD",1645204613075,0.00232692,2799.6,2799.5,1.5954]
["bitfinex","ETHUSD",1645204613477,0.00232692,2799.6,2799.5,2.48864]
["bitfinex","ETHUSD",1645204613910,0.00232692,2799.6,2799.5,5.46792]
["bitfinex","ETHUSD",1645204614110,0.00232692,2799.6,2799.5,3.57468]
["bitfinex","ETHUSD",1645204614319,0.00235039,2799.7,2799.5,0.717]
["bitfinex","ETHUSD",1645204614710,0.00235039,2799.7,2799.6,0.3]
["bitfinex","ETHUSD",1645204615110,0.00235039,2799.7,2799.6,0.89327]
["bitfinex","ETHUSD",1645204615510,0.00235042,2799.7,2799.6,0.89327]
["bitfinex","ETHUSD",1645204615715,0.00235042,2799.7,2799.5,0.717]
["bitfinex","ETHUSD",1645204615910,0.00235042,2799.7,2799.5,0.3]
["bitfinex","ETHUSD",1645204616309,0.00235042,2799.7,2799.0,0.8954]
["bitfinex","ETHUSD",1645204616511,0.00470084,2799.7,2799.2,0.61612426]
["bitfinex","ETHUSD",1645204616712,0.00235042,2799.7,2799.4,0.89339]
["bitfinex","ETHUSD",1645204617012,0.00235042,2799.7,2799.2,3.00284426]
["bitfinex","ETHUSD",1645204617474,0.00235042,2799.7,2799.2,1.78672]
["bitfinex","ETHUSD",1645204617671,0.00235042,2799.7,2798.7,0.00374548]
["bitfinex","ETHUSD",1645204617672,0.00235042,2799.7,2798.7,0.42074548]
["bitfinex","ETHUSD",1645204617873,0.00235042,2799.7,2799.5,0.01181455]
["bitfinex","ETHUSD",1645204617874,0.00217325,2799.7,2799.5,0.01181455]
["bitfinex","ETHUSD",1645204618072,0.00217325,2799.7,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204618276,0.37720896,2799.7,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204618873,1.27082896,2799.7,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204619074,0.3755567,2799.6,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204619877,0.89579328,2799.7,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204620080,0.00217328,2799.7,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204620277,3.84468113,2800.0,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204620479,3.66628113,2800.0,2799.5,0.02464598]
["bitfinex","ETHUSD",1645204620678,3.66628113,2800.0,2799.6,0.5954]
["bitfinex","ETHUSD",1645204620878,3.66628113,2800.0,2799.6,0.8954]
["bitfinex","ETHUSD",1645204621126,3.66628113,2800.0,2799.6,2.98154]
["bitfinex","ETHUSD",1645204621315,3.66628113,2800.0,2799.7,1.0]
["bitfinex","ETHUSD",1645204621514,3.66628113,2800.0,2799.8,1.1065392]
["bitfinex","ETHUSD",1645204621713,3.66628113,2800.0,2799.8,1.4065392]
["bitfinex","ETHUSD",1645204621918,3.66628113,2800.0,2799.8,1.7065392]
["bitfinex","ETHUSD",1645204622415,3.61628113,2800.0,2799.8,1.7065392]
["bitfinex","ETHUSD",1645204622621,3.61628113,2800.0,2799.8,3.4928692]
["bitfinex","ETHUSD",1645204622815,3.61628113,2800.0,2799.9,1.0]
["bitfinex","ETHUSD",1645204622816,0.00367503,2800.0,2799.9,1.0]
["bitfinex","ETHUSD",1645204623016,0.6702306,2801.5,2800.0,5.0]
["bitfinex","ETHUSD",1645204623219,2.7498,2801.7,2800.7,1.78537]
["bitfinex","ETHUSD",1645204623220,0.6702306,2801.6,2800.7,1.78537]
["bitfinex","ETHUSD",1645204623415,3.2416306,2801.7,2800.8,0.417]
["bitfinex","ETHUSD",1645204623617,0.6702306,2801.7,2800.8,1.017]
["bitfinex","ETHUSD",1645204624015,0.6702306,2801.7,2800.9,0.89268]
["bitfinex","ETHUSD",1645204624216,0.6702306,2801.7,2801.1,0.8927]
["bitfinex","ETHUSD",1645204624419,0.6702306,2801.8,2801.0,2.2024]
["bitfinex","ETHUSD",1645204624617,0.6702306,2801.7,2801.1,0.3]
["bitfinex","ETHUSD",1645204624864,0.6702306,2801.8,2801.1,0.3]
["bitfinex","ETHUSD",1645204625065,0.00255508,2801.4,2801.1,0.89282]
["bitfinex","ETHUSD",1645204625272,0.00255508,2801.4,2801.0,1.017]
["bitfinex","ETHUSD",1645204626266,0.0025551,2801.3,2801.0,1.90984]
["bitfinex","ETHUSD",1645204626466,0.0025551,2801.3,2801.0,0.2918652]
["bitfinex","ETHUSD",1645204627167,0.0025551,2801.3,2801.1,0.417]
["bitfinex","ETHUSD",1645204627369,0.0025551,2801.3,2801.2,1.9632]
["bitfinex","ETHUSD",1645204627567,0.0025551,2801.3,2801.2,2.3802]
["bitfinex","ETHUSD",1645204627971,2.31637297,2802.0,2801.4,3.5]
["bitfinex","ETHUSD",1645204628169,0.04118764,2801.6,2801.5,5.5954]
["bitfinex","ETHUSD",1645204628370,2.42660431,2802.4,2801.5,0.5954]
["bitfinex","ETHUSD",1645204628631,7.49,2803.2,2802.0,1.78464]
["bitfinex","ETHUSD",1645204628821,7.49,2803.2,2802.1,0.5954]
["bitfinex","ETHUSD",1645204629021,7.49,2803.2,2802.6,0.89213]
["bitfinex","ETHUSD",1645204629224,7.49,2803.2,2802.8,0.89209]
["bitfinex","ETHUSD",1645204629421,7.49,2803.2,2802.6,0.3]
["bitfinex","ETHUSD",1645204629422,7.49,2803.2,2802.6,0.717]
["bitfinex","ETHUSD",1645204629622,0.8484306,2803.4,2802.6,0.417]
["bitfinex","ETHUSD",1645204629822,0.1782,2803.4,2802.6,0.717]
["bitfinex","ETHUSD",1645204630022,0.00233181,2802.8,2802.6,0.717]
["bitfinex","ETHUSD",1645204630221,0.00233181,2802.8,2802.6,1.017]
["bitfinex","ETHUSD",1645204631622,0.00233181,2802.8,2802.6,1.90934]
["bitfinex","ETHUSD",1645204632123,7.49,2803.4,2802.6,1.017]
["bitfinex","ETHUSD",1645204632365,0.00233181,2802.8,2802.6,1.017]
["bitfinex","ETHUSD",1645204632763,0.00233181,2802.8,2802.6,1.90906]
["bitfinex","ETHUSD",1645204632967,0.00233181,2802.8,2802.7,2.67603]
["bitfinex","ETHUSD",1645204633165,0.00233181,2802.8,2802.7,3.09303]
["bitfinex","ETHUSD",1645204633365,0.00233181,2802.8,2802.7,4.09303]
["bitfinex","ETHUSD",1645204633570,5.65e-06,2802.9,2802.7,4.7700556]
["bitfinex","ETHUSD",1645204633767,3.5,2804.3,2802.8,0.1782]
["bitfinex","ETHUSD",1645204633969,1.1491,2804.4,2803.6,0.89199]
["bitfinex","ETHUSD",1645204634167,7.49,2804.5,2803.7,0.417]
["bitfinex","ETHUSD",1645204634366,7.49,2804.5,2803.8,0.417]
["bitfinex","ETHUSD",1645204634567,7.49,2804.5,2803.6,0.89191]
["bitfinex","ETHUSD",1645204634568,7.49,2804.5,2803.9,0.417]
["bitfinex","ETHUSD",1645204634866,7.49,2804.5,2803.6,0.3]
["bitfinex","ETHUSD",1645204634867,0.28684829,2803.8,2803.6,0.3]
["bitfinex","ETHUSD",1645204635165,0.28684829,2803.8,2803.7,0.417]
["bitfinex","ETHUSD",1645204635970,0.17774066,2803.8,2803.7,0.417]
["bitfinex","ETHUSD",1645204636614,7.49,2804.5,2803.7,0.417]
["bitfinex","ETHUSD",1645204636615,7.49,2804.5,2803.8,2.5]
["bitfinex","ETHUSD",1645204636815,0.002862,2805.0,2804.2,0.89177]
["bitfinex","ETHUSD",1645204637018,0.002862,2805.0,2804.2,1.60877]
["bitfinex","ETHUSD",1645204637219,0.002862,2805.0,2804.2,0.717]
["bitfinex","ETHUSD",1645204638319,0.00255469,2804.7,2804.2,1.60868]
["bitfinex","ETHUSD",1645204638719,0.00255469,2804.7,2804.3,0.1782]
["bitfinex","ETHUSD",1645204638918,0.00255469,2804.7,2804.4,0.417]
["bitfinex","ETHUSD",1645204639118,0.00255469,2804.7,2804.5,0.1782]
["bitfinex","ETHUSD",1645204639317,0.00255469,2804.7,2804.6,0.417]
["bitfinex","ETHUSD",1645204639522,1.77496421,2806.7,2804.8,6.5]
["bitfinex","ETHUSD",1645204639523,0.89153,2806.6,2804.8,6.5]
["bitfinex","ETHUSD",1645204639723,1.78305,2806.8,2806.2,5.215]
["bitfinex","ETHUSD",1645204639724,1.34799953,2806.8,2806.2,5.215]
["bitfinex","ETHUSD",1645204639964,1.77496421,2807.1,2806.2,5.215]
["bitfinex","ETHUSD",1645204639965,1.77496421,2807.1,2806.3,0.5951]
["bitfinex","ETHUSD",1645204640165,1.29294696,2807.5,2806.3,0.5951]
["bitfinex","ETHUSD",1645204640367,0.55958063,2807.3,2806.4,1.78156]
["bitfinex","ETHUSD",1645204640678,0.55958063,2807.3,2806.5,0.417]
["bitfinex","ETHUSD",1645204640679,0.60050712,2807.3,2806.5,0.417]
["bitfinex","ETHUSD",1645204640866,0.04092649,2807.3,2806.5,0.417]
["bitfinex","ETHUSD",1645204641265,0.1781,2807.2,2806.5,0.417]
["bitfinex","ETHUSD",1645204641864,0.1781,2807.2,2805.6,1.78251]
["bitfinex","ETHUSD",1645204642065,0.04092649,2807.3,2805.2,2.74637329]
["bitfinex","ETHUSD",1645204642066,0.04092649,2807.3,2806.0,5.215]
["bitfinex","ETHUSD",1645204642264,0.04092649,2807.3,2806.1,0.5951]
["bitfinex","ETHUSD",1645204642466,0.04092649,2807.3,2806.3,5.215]
["bitfinex","ETHUSD",1645204642664,0.04092649,2807.3,2806.5,5.215]
["bitfinex","ETHUSD",1645204642865,0.04092649,2807.3,2807.1,0.89087]
["bitfinex","ETHUSD",1645204643065,0.04092649,2807.3,2806.9,1.51765]
["bitfinex","ETHUSD",1645204643268,0.04092649,2807.3,2807.0,0.417]
["bitfinex","ETHUSD",1645204644314,0.04312149,2807.3,2807.0,0.417]
["bitfinex","ETHUSD",1645204644919,0.04312149,2807.3,2806.4,0.417]
["bitfinex","ETHUSD",1645204645723,0.04347891,2807.3,2806.4,0.417]
["bitfinex","ETHUSD",1645204646120,0.04347891,2807.3,2806.5,0.89106]
["bitfinex","ETHUSD",1645204646321,0.04347891,2807.3,2806.6,0.417]
["bitfinex","ETHUSD",1645204646521,0.04347891,2807.3,2806.7,0.417]
["bitfinex","ETHUSD",1645204646721,0.04347891,2807.3,2806.8,0.417]
["bitfinex","ETHUSD",1645204646921,0.00255246,2807.0,2806.8,0.417]
["bitfinex","ETHUSD",1645204647120,0.00255246,2807.0,2806.9,0.89107]
["bitfinex","ETHUSD",1645204647870,0.00255246,2807.0,2806.9,1.19107]
["bitfinex","ETHUSD",1645204648071,0.00255245,2807.0,2806.9,1.19107]
["bitfinex","ETHUSD",1645204649173,0.0023837,2807.1,2806.9,1.19107]
["bitfinex","ETHUSD",1645204649571,0.0023837,2807.1,2807.0,0.417]
["bitfinex","ETHUSD",1645204650472,0.0022805,2807.1,2807.0,0.417]
["bitfinex","ETHUSD",1645204650672,0.01520892,2808.0,2807.1,0.0022]
["bitfinex","ETHUSD",1645204650876,1.0,2808.5,2807.3,6.5]
["bitfinex","ETHUSD",1645204651129,1.1316,2809.3,2807.7,0.01215719]
["bitfinex","ETHUSD",1645204651322,2.6851,2809.6,2807.7,0.01215719]
["bitfinex","ETHUSD",1645204651323,2.6851,2809.6,2808.2,1.7808658]
["bitfinex","ETHUSD",1645204651519,2.6851,2809.6,2808.3,0.417]
["bitfinex","ETHUSD",1645204651824,0.1779,2809.5,2808.3,0.417]
["bitfinex","ETHUSD",1645204652019,2.6851,2809.6,2808.3,0.417]
["bitfinex","ETHUSD",1645204652318,2.6851,2809.6,2808.5,0.89044]
["bitfinex","ETHUSD",1645204652520,5.0,2809.3,2808.3,1.3074808]
["bitfinex","ETHUSD",1645204652720,5.0,2809.0,2807.9,0.417]
["bitfinex","ETHUSD",1645204652920,0.1779,2808.9,2807.9,0.417]
["bitfinex","ETHUSD",1645204653119,0.4779,2808.9,2807.9,0.417]
["bitfinex","ETHUSD",1645204653319,0.1779,2808.9,2807.9,0.417]
["bitfinex","ETHUSD",1645204653623,5.0,2809.3,2807.9,0.417]
["bitfinex","ETHUSD",1645204653624,0.1779,2809.2,2807.9,0.417]
["bitfinex","ETHUSD",1645204654019,0.00255377,2808.5,2807.9,0.417]
["bitfinex","ETHUSD",1645204654221,5.377e-05,2808.5,2807.9,0.717]
["bitfinex","ETHUSD",1645204654427,0.01021355,2809.0,2808.3,0.89054]
["bitfinex","ETHUSD",1645204654624,0.01021355,2809.0,2808.4,7.0949]
["bitfinex","ETHUSD",1645204654875,2.7681,2810.1,2808.8,1.78011]
["bitfinex","ETHUSD",1645204655070,2.7681,2810.1,2808.9,0.417]
["bitfinex","ETHUSD",1645204655071,0.1779,2810.0,2808.9,0.417]
["bitfinex","ETHUSD",1645204655276,0.1779,2810.5,2809.0,0.417]
["bitfinex","ETHUSD",1645204655474,2.9178,2810.5,2809.0,0.417]
["bitfinex","ETHUSD",1645204655672,2.9178,2810.5,2809.1,0.8902]
["bitfinex","ETHUSD",1645204655872,2.9178,2810.5,2809.3,1.78032]
["bitfinex","ETHUSD",1645204656074,2.9178,2810.5,2809.5,0.8900816]
["bitfinex","ETHUSD",1645204656275,2.9178,2810.5,2809.4,0.417]
["bitfinex","ETHUSD",1645204656276,0.1779,2810.5,2809.4,0.417]
["bitfinex","ETHUSD",1645204656673,0.1779,2810.5,2808.9,3.6779]
["bitfinex","ETHUSD",1645204656674,0.1779,2810.5,2809.0,0.417]
["bitfinex","ETHUSD",1645204657075,0.1779,2810.5,2809.1,0.8903]
["bitfinex","ETHUSD",1645204657677,1.1779,2810.5,2809.0,4.217]
["bitfinex","ETHUSD",1645204657876,0.1779,2810.5,2809.5,0.89006]
["bitfinex","ETHUSD",1645204658076,0.0046093,2810.6,2809.5,1.78018]
["bitfinex","ETHUSD",1645204658077,0.1825093,2810.6,2809.5,1.78018]
["bitfinex","ETHUSD",1645204658482,0.62939216,2809.4,2809.0,0.1779]
["bitfinex","ETHUSD",1645204658715,0.62939216,2809.4,2808.6,0.0039586]
["bitfinex","ETHUSD",1645204658716,0.505363,2809.4,2808.6,0.0039586]
["bitfinex","ETHUSD",1645204658919,0.505363,2809.4,2809.1,0.89022]
["bitfinex","ETHUSD",1645204659215,0.505363,2809.4,2809.2,2.3753267]
["bitfinex","ETHUSD",1645204659415,0.505363,2809.4,2809.3,0.60667132]
["bitfinex","ETHUSD",1645204659619,0.00255565,2810.1,2809.4,6.5]
["bitfinex","ETHUSD",1645204659825,0.01483038,2810.6,2809.7,1.77996]
["bitfinex","ETHUSD",1645204659826,3.038e-05,2810.6,2809.7,1.77996]
["bitfinex","ETHUSD",1645204660019,0.0179658,2811.0,2810.4,0.88971]
["bitfinex","ETHUSD",1645204660219,0.0143349,2811.9,2810.4,0.88971]
["bitfinex","ETHUSD",1645204660220,0.0143349,2811.9,2810.5,6.917]
["bitfinex","ETHUSD",1645204660418,0.0143349,2811.9,2810.6,5.3928]
["bitfinex","ETHUSD",1645204660616,0.0143349,2811.9,2810.9,1.43034161]
["bitfinex","ETHUSD",1645204660817,0.0143349,2811.9,2811.3,2.6680845]
["bitfinex","ETHUSD",1645204661020,0.0143349,2811.9,2811.8,1.43034161]
["bitfinex","ETHUSD",1645204661215,0.0143349,2811.9,2811.0,0.3]
["bitfinex","ETHUSD",1645204661418,0.0143349,2811.9,2811.0,0.717]
["bitfinex","ETHUSD",1645204661621,0.0143349,2811.9,2811.0,0.417]
["bitfinex","ETHUSD",1645204661814,0.0143349,2811.9,2811.7,0.88952]
["bitfinex","ETHUSD",1645204662872,0.0143349,2811.9,2811.7,1.7789156]
["bitfinex","ETHUSD",1645204663275,0.0143349,2811.9,2811.7,0.88952]
["bitfinex","ETHUSD",1645204663472,0.0143349,2811.9,2811.7,1.18952]
["bitfinex","ETHUSD",1645204663679,0.0143349,2811.9,2811.4,1.77877]
["bitfinex","ETHUSD",1645204663680,0.01690813,2811.9,2811.4,1.46298584]
["bitfinex","ETHUSD",1645204663872,0.01690813,2811.9,2811.5,0.417]
["bitfinex","ETHUSD",1645204664375,0.01690813,2811.9,2811.5,1.417]
["bitfinex","ETHUSD",1645204664571,0.01690813,2811.9,2811.7,0.889385]
["bitfinex","ETHUSD",1645204664770,0.01690813,2811.9,2811.8,0.417]
["bitfinex","ETHUSD",1645204664970,0.0143349,2811.9,2811.8,0.417]
["bitfinex","ETHUSD",1645204665172,0.01029147,2812.2,2811.9,2.5]
["bitfinex","ETHUSD",1645204665372,0.01029147,2812.2,2812.0,2.19522]
["bitfinex","ETHUSD",1645204665771,0.0422993,2813.1,2812.0,3.38429]
["bitfinex","ETHUSD",1645204665772,0.00893312,2812.3,2812.0,3.38429]
["bitfinex","ETHUSD",1645204665972,0.00893312,2812.3,2812.1,0.88911]
["bitfinex","ETHUSD",1645204666222,0.00893312,2812.3,2812.2,0.417]
["bitfinex","ETHUSD",1645204666620,0.00893312,2812.3,2812.2,0.5946]
["bitfinex","ETHUSD",1645204666822,0.00893312,2812.3,2812.2,0.417]
["bitfinex","ETHUSD",1645204667022,0.00893312,2812.3,2812.2,0.5946]
["bitfinex","ETHUSD",1645204668120,0.00893312,2812.3,2812.1,0.88911]
["bitfinex","ETHUSD",1645204668319,0.00893312,2812.3,2812.1,1.18911]
["bitfinex","ETHUSD",1645204668520,0.00893312,2812.3,2812.0,1.77822]
["bitfinex","ETHUSD",1645204668922,0.00893312,2812.3,2811.8,0.44978462]
["bitfinex","ETHUSD",1645204668923,0.00893312,2812.3,2811.8,0.03278462]
["bitfinex","ETHUSD",1645204669722,5.0,2812.0,2811.8,0.03278462]
["bitfinex","ETHUSD",1645204669973,1.1778,2811.9,2810.4,2.7804083]
["bitfinex","ETHUSD",1645204670269,1.4778,2811.9,2810.7,0.8896868]
["bitfinex","ETHUSD",1645204670470,1.4778,2811.9,2810.4,2.7804083]
["bitfinex","ETHUSD",1645204670471,8.5,2811.8,2810.4,1.001]
["bitfinex","ETHUSD",1645204670666,0.1778,2811.7,2810.4,1.001]
["bitfinex","ETHUSD",1645204670868,0.1778,2811.7,2810.4,2.78055]
["bitfinex","ETHUSD",1645204670869,5.0,2811.6,2810.4,2.78055]
["bitfinex","ETHUSD",1645204671067,0.4778,2811.5,2810.4,1.77955]
["bitfinex","ETHUSD",1645204671366,0.4778,2811.5,2809.8,3.9988712]
["bitfinex","ETHUSD",1645204671367,0.66877069,2811.2,2809.8,0.4408]
["bitfinex","ETHUSD",1645204671668,0.66877069,2811.2,2809.8,1.15306]
["bitfinex","ETHUSD",1645204671669,3.6779,2811.1,2809.8,1.15306]
["bitfinex","ETHUSD",1645204671867,4.86794,2811.1,2809.8,0.263]
["bitfinex","ETHUSD",1645204672070,1.0,2811.0,2810.8,0.00136933]
["bitfinex","ETHUSD",1645204672268,0.1778,2810.9,2810.8,0.00136933]
["bitfinex","ETHUSD",1645204672568,1.1778,2811.1,2810.8,0.00136933]
["bitfinex","ETHUSD",1645204672766,5.0,2811.2,2810.8,0.00136933]
["bitfinex","ETHUSD",1645204672966,0.1778,2811.1,2810.8,0.00136933]
["bitfinex","ETHUSD",1645204673166,1.1778,2811.1,2810.8,0.00136933]
["bitfinex","ETHUSD",1645204673466,1.1778,2811.1,2810.0,1.77974]
["bitfinex","ETHUSD",1645204673467,1.0,2811.1,2810.7,0.00136938]
["bitfinex","ETHUSD",1645204673924,0.56668071,2810.8,2810.7,0.00136938]
["bitfinex","ETHUSD",1645204674523,0.56668071,2810.8,2810.0,1.18997]
["bitfinex","ETHUSD",1645204675725,0.56668071,2810.8,2810.3,0.0013696]
["bitfinex","ETHUSD",1645204676231,2.36788,2811.3,2810.3,0.0013696]
["bitfinex","ETHUSD",1645204676428,1.88998,2811.3,2810.3,0.0013696]
["bitfinex","ETHUSD",1645204676626,0.88998,2811.3,2810.3,0.0013696]
["bitfinex","ETHUSD",1645204676826,0.88998,2811.3,2810.4,0.00114005]
["bitfinex","ETHUSD",1645204677026,0.88998,2811.3,2810.4,4.005e-05]
["bitfinex","ETHUSD",1645204677027,5.0,2811.1,2810.4,4.005e-05]
["bitfinex","ETHUSD",1645204677231,3.6778,2811.0,2810.4,4.005e-05]
["bitfinex","ETHUSD",1645204677480,0.00075995,2810.2,2809.8,0.263]
["bitfinex","ETHUSD",1645204677671,0.89122955,2810.2,2809.6,0.01202449]
["bitfinex","ETHUSD",1645204677878,0.1779,2810.1,2808.4,0.1779]
["bitfinex","ETHUSD",1645204678074,0.53766396,2809.1,2808.0,0.1779]
["bitfinex","ETHUSD",1645204678272,0.53766396,2809.1,2808.0,1.9587806]
["bitfinex","ETHUSD",1645204678473,6.78107,2810.0,2808.0,1.9587806]
["bitfinex","ETHUSD",1645204678474,1.1779,2809.9,2808.0,1.9587806]
["bitfinex","ETHUSD",1645204678673,1.1779,2809.9,2808.5,0.89045]
["bitfinex","ETHUSD",1645204678874,0.89051,2810.1,2808.1,1.3]
["bitfinex","ETHUSD",1645204678875,1.1779,2810.0,2808.1,1.3]
["bitfinex","ETHUSD",1645204679181,1.1779,2810.0,2807.6,4.4522]
["bitfinex","ETHUSD",1645204679182,4.95,2809.7,2808.2,0.1779]
["bitfinex","ETHUSD",1645204679375,4.95,2809.2,2807.7,0.1779]
["bitfinex","ETHUSD",1645204679575,1.1779,2809.6,2807.5,0.1779]
["bitfinex","ETHUSD",1645204679576,0.53475188,2808.6,2807.5,0.1779]
["bitfinex","ETHUSD",1645204679779,0.53475188,2808.6,2807.3,0.1779]
["bitfinex","ETHUSD",1645204680376,0.53475188,2808.6,2807.2,0.1779]
["bitfinex","ETHUSD",1645204680574,1.78159,2808.8,2808.3,0.0013677]
["bitfinex","ETHUSD",1645204680575,0.1779,2808.5,2808.3,0.0013677]
["bitfinex","ETHUSD",1645204680779,5.95,2809.1,2808.3,0.0013677]
["bitfinex","ETHUSD",1645204680780,0.1779,2809.0,2808.3,0.0013677]
["bitfinex","ETHUSD",1645204680982,3.27728,2809.4,2808.3,0.0013677]
["bitfinex","ETHUSD",1645204680983,2.5646,2809.4,2808.3,0.0013677]
["bitfinex","ETHUSD",1645204681223,0.1779,2810.1,2808.6,0.05]
["bitfinex","ETHUSD",1645204681427,2.83365995,2810.2,2808.8,0.8902632]
["bitfinex","ETHUSD",1645204681720,0.54207878,2809.9,2808.9,0.3]
["bitfinex","ETHUSD",1645204681924,0.00075995,2810.2,2808.9,0.3]
["bitfinex","ETHUSD",1645204682118,0.00075995,2810.2,2809.5,0.05]
["bitfinex","ETHUSD",1645204682520,0.00075995,2810.2,2808.9,0.1779]
["bitfinex","ETHUSD",1645204682719,0.00075995,2810.2,2809.4,0.3]
["bitfinex","ETHUSD",1645204683118,0.55680784,2809.7,2809.4,0.00136716]
["bitfinex","ETHUSD",1645204683523,0.00075995,2810.2,2809.4,0.00136716]
["bitfinex","ETHUSD",1645204684119,0.00075995,2810.2,2809.4,3.08786716]
["bitfinex","ETHUSD",1645204684320,0.00075995,2810.2,2810.0,0.05]
["bitfinex","ETHUSD",1645204684719,0.00075995,2810.2,2809.8,0.3]
["bitfinex","ETHUSD",1645204684979,0.00075995,2810.2,2810.1,0.05]
["bitfinex","ETHUSD",1645204685176,2.958,2811.6,2810.2,4.0]
["bitfinex","ETHUSD",1645204685374,2.958,2811.6,2811.1,0.8896]
["bitfinex","ETHUSD",1645204685673,0.00235014,2812.1,2810.9,2.3792]
["bitfinex","ETHUSD",1645204685878,0.50815697,2811.4,2810.9,2.9688192]
["bitfinex","ETHUSD",1645204686072,0.50815697,2811.4,2810.9,0.3]
["bitfinex","ETHUSD",1645204686274,0.50815697,2811.4,2810.3,0.417]
["bitfinex","ETHUSD",1645204686473,0.50815697,2811.4,2810.3,0.717]
["bitfinex","ETHUSD",1645204686675,3.6778,2811.3,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204686875,0.4778,2811.3,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204687076,1.0,2811.2,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204687273,0.4778,2811.3,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204687274,0.1778,2811.3,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204687477,0.59862403,2810.7,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204687875,3.8653,2811.4,2810.6,0.00227186]
["bitfinex","ETHUSD",1645204688075,1.0,2811.4,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204688278,1.1778,2811.7,2810.6,0.00113593]
["bitfinex","ETHUSD",1645204688726,1.1778,2811.7,2811.1,0.05]
["bitfinex","ETHUSD",1645204688727,0.1778,2811.7,2811.1,0.05]
["bitfinex","ETHUSD",1645204688927,2.86765229,2812.1,2811.1,0.05]
["bitfinex","ETHUSD",1645204688928,0.60818581,2811.5,2811.1,0.05]
["bitfinex","ETHUSD",1645204689120,2.86765229,2812.1,2810.7,0.417]
["bitfinex","ETHUSD",1645204689121,2.86766367,2812.1,2810.9,0.05]
["bitfinex","ETHUSD",1645204689318,2.86766367,2812.1,2810.7,0.717]
["bitfinex","ETHUSD",1645204689517,2.86766367,2812.1,2810.8,0.9396315]
["bitfinex","ETHUSD",1645204689518,0.00236367,2812.1,2810.8,0.9396315]
["bitfinex","ETHUSD",1645204689717,0.00236367,2812.1,2810.7,0.717]
["bitfinex","ETHUSD",1645204689918,0.00236367,2812.1,2810.7,1.017]
["bitfinex","ETHUSD",1645204690120,0.00236367,2812.1,2811.0,0.88963]
["bitfinex","ETHUSD",1645204690121,0.67136857,2811.7,2811.0,0.88963]
["bitfinex","ETHUSD",1645204690318,0.67136857,2811.7,2811.0,1.18963]
["bitfinex","ETHUSD",1645204690619,0.00236593,2812.1,2811.0,1.18963]
["bitfinex","ETHUSD",1645204691020,0.00236593,2812.1,2811.0,0.3]
["bitfinex","ETHUSD",1645204691219,0.00236593,2812.1,2810.8,0.3]
["bitfinex","ETHUSD",1645204691419,0.1778,2812.0,2810.8,0.3]
["bitfinex","ETHUSD",1645204691620,0.1778,2812.0,2810.6,0.35117376]
["bitfinex","ETHUSD",1645204691820,0.1778,2812.0,2811.0,0.05]
["bitfinex","ETHUSD",1645204692019,2.06996582,2812.1,2810.6,0.30117376]
["bitfinex","ETHUSD",1645204692219,0.57992619,2811.8,2810.7,1.1948]
["bitfinex","ETHUSD",1645204692470,0.00236582,2812.1,2811.0,0.05]
["bitfinex","ETHUSD",1645204692675,0.00236582,2812.1,2811.3,0.05]
["bitfinex","ETHUSD",1645204692676,0.00236387,2812.1,2811.3,0.05]
["bitfinex","ETHUSD",1645204693073,0.00236387,2812.1,2811.1,0.717]
["bitfinex","ETHUSD",1645204693276,0.00236387,2812.1,2811.4,0.05]
["bitfinex","ETHUSD",1645204693475,0.00236387,2812.1,2811.2,0.1778]
["bitfinex","ETHUSD",1645204693677,0.00236387,2812.1,2811.3,1.7888339]
["bitfinex","ETHUSD",1645204693876,0.00236387,2812.1,2811.3,0.0099039]
["bitfinex","ETHUSD",1645204693877,0.0023637,2812.1,2811.3,0.0099039]
["bitfinex","ETHUSD",1645204694275,0.47430884,2811.7,2811.3,0.0099039]
["bitfinex","ETHUSD",1645204694878,5.42430884,2811.7,2811.3,0.0099039]
["bitfinex","ETHUSD",1645204695078,5.42430884,2811.7,2811.3,0.00588725]
["bitfinex","ETHUSD",1645204695279,1.0,2811.6,2811.3,0.00588725]
["bitfinex","ETHUSD",1645204695479,0.3,2811.5,2811.3,0.00588725]
["bitfinex","ETHUSD",1645204695681,1.0,2811.6,2811.3,0.00588725]
["bitfinex","ETHUSD",1645204695881,2.36412884,2811.7,2811.3,0.00588725]
["bitfinex","ETHUSD",1645204696125,3.5,2811.6,2811.2,0.00926047]
["bitfinex","ETHUSD",1645204696315,4.95,2811.3,2810.6,0.00116848]
["bitfinex","ETHUSD",1645204696514,8.6278,2811.2,2810.6,0.00116848]
["bitfinex","ETHUSD",1645204696715,4.95,2811.0,2810.6,0.00116848]
["bitfinex","ETHUSD",1645204697015,6.4198157,2810.8,2810.6,0.00116848]
["bitfinex","ETHUSD",1645204697216,1.4698157,2810.8,2810.6,0.00116848]
["bitfinex","ETHUSD",1645204697417,8.45,2810.7,2810.6,6.848e-05]
["bitfinex","ETHUSD",1645204697618,9.50958407,2810.7,2810.6,3.696e-05]
["bitfinex","ETHUSD",1645204697819,9.6278,2810.7,2810.6,3.696e-05]
["bitfinex","ETHUSD",1645204698115,7.02167849,2810.7,2810.6,3.696e-05]
["bitfinex","ETHUSD",1645204698316,7.02341072,2810.7,2810.6,3.696e-05]
["bitfinex","ETHUSD",1645204698517,6.1278,2810.7,2810.6,3.696e-05]
["bitfinex","ETHUSD",1645204698717,6.1278,2810.7,2808.8,0.1778]
["bitfinex","ETHUSD",1645204698916,0.89036,2810.3,2808.9,1.78047]
["bitfinex","ETHUSD",1645204699216,6.45862,2810.6,2808.8,0.89036]
["bitfinex","ETHUSD",1645204699217,0.71504301,2809.5,2808.8,0.89036]
["bitfinex","ETHUSD",1645204699417,0.89039,2809.7,2808.8,0.89036]
["bitfinex","ETHUSD",1645204699616,0.89039,2809.7,2808.6,1.7805544]
["bitfinex","ETHUSD",1645204699869,1.0,2810.3,2808.7,0.1779]
["bitfinex","ETHUSD",1645204700067,1.0,2810.3,2808.9,0.8902869]
["bitfinex","ETHUSD",1645204700266,4.95,2810.2,2808.7,0.1779]
["bitfinex","ETHUSD",1645204700474,4.8,2810.3,2808.3,0.1779]
["bitfinex","ETHUSD",1645204700475,4.95,2810.0,2808.3,0.1779]
["bitfinex","ETHUSD",1645204700674,4.95,2809.8,2808.3,0.1779]
["bitfinex","ETHUSD",1645204700872,4.95,2809.8,2808.2,0.00567145]
["bitfinex","ETHUSD",1645204700873,3.5,2809.7,2808.2,0.00567145]
["bitfinex","ETHUSD",1645204701070,1.3,2809.7,2808.2,0.00567145]
["bitfinex","ETHUSD",1645204701274,5.19527525,2809.6,2809.5,0.00136139]
["bitfinex","ETHUSD",1645204701472,1.69527525,2809.6,2809.5,0.00136139]
["bitfinex","ETHUSD",1645204701667,2.99527525,2809.6,2809.5,0.00136139]
["bitfinex","ETHUSD",1645204701868,2.10468525,2809.6,2809.5,0.00136139]
["bitfinex","ETHUSD",1645204702266,1.10468525,2809.6,2809.5,0.00136139]
["bitfinex","ETHUSD",1645204702467,0.80468525,2809.6,2809.4,0.00136141]
["bitfinex","ETHUSD",1645204702668,0.62678525,2809.6,2809.4,0.00136141]
["bitfinex","ETHUSD",1645204703370,2.67641627,2810.2,2809.4,0.00136141]
["bitfinex","ETHUSD",1645204703634,0.1779,2810.3,2809.4,0.05136144]
["bitfinex","ETHUSD",1645204703924,0.89570627,2810.5,2809.4,0.05136144]
["bitfinex","ETHUSD",1645204703925,0.1779,2810.5,2809.8,0.89006]
["bitfinex","ETHUSD",1645204704123,5.9028,2811.2,2809.7,0.05]
["bitfinex","ETHUSD",1645204704124,0.89570627,2810.7,2809.7,0.05]
["bitfinex","ETHUSD",1645204704523,0.89570627,2810.7,2809.4,0.71836144]
["bitfinex","ETHUSD",1645204704825,0.89570627,2810.9,2809.7,0.0011329]
["bitfinex","ETHUSD",1645204705023,0.89570627,2810.9,2810.0,0.94]
["bitfinex","ETHUSD",1645204705224,0.89570627,2810.9,2810.0,1.54]
["bitfinex","ETHUSD",1645204705423,0.89570627,2810.7,2810.0,1.19]
["bitfinex","ETHUSD",1645204705727,0.66827212,2810.3,2809.7,0.3011329]
["bitfinex","ETHUSD",1645204705924,0.66827212,2810.3,2809.4,0.35]
["bitfinex","ETHUSD",1645204706224,0.66827212,2810.3,2809.4,1.54018]
["bitfinex","ETHUSD",1645204706624,0.66827212,2810.3,2809.4,0.65]
["bitfinex","ETHUSD",1645204706823,0.66827212,2810.3,2809.4,0.35]
["bitfinex","ETHUSD",1645204707025,0.89570627,2810.7,2810.0,0.89003]
["bitfinex","ETHUSD",1645204707225,2.2437058,2811.2,2810.1,0.417]
["bitfinex","ETHUSD",1645204707474,0.89570627,2811.1,2810.6,0.05]
["bitfinex","ETHUSD",1645204707674,0.89570627,2811.2,2810.1,0.417]
["bitfinex","ETHUSD",1645204707871,0.89570627,2811.1,2810.2,0.88982]
["bitfinex","ETHUSD",1645204708071,1.2165,2811.6,2810.1,0.717]
["bitfinex","ETHUSD",1645204708072,0.5966951,2810.9,2810.1,0.717]
["bitfinex","ETHUSD",1645204708276,0.89570627,2810.7,2810.0,0.3]
["bitfinex","ETHUSD",1645204708473,2.83488463,2810.9,2809.3,0.8901745]
["bitfinex","ETHUSD",1645204708474,0.89570627,2810.5,2809.3,0.8901745]
["bitfinex","ETHUSD",1645204708677,0.89570627,2810.3,2809.0,0.07559034]
["bitfinex","ETHUSD",1645204708872,0.1779,2810.4,2809.0,0.07559034]
["bitfinex","ETHUSD",1645204708873,0.89570627,2810.2,2809.0,0.07559034]
["bitfinex","ETHUSD",1645204709073,0.62135919,2809.7,2809.2,1.78038]
["bitfinex","ETHUSD",1645204709274,0.89570627,2810.2,2809.4,0.8901305]
["bitfinex","ETHUSD",1645204709677,0.89570627,2810.2,2809.8,0.00128627]
["bitfinex","ETHUSD",1645204709873,1.91079028,2810.3,2809.8,0.00128627]
["bitfinex","ETHUSD",1645204710074,0.89570627,2810.2,2809.8,0.00128627]
["bitfinex","ETHUSD",1645204710575,0.64723879,2810.1,2809.8,0.00128627]
["bitfinex","ETHUSD",1645204710776,0.64723879,2810.1,2809.9,0.00128622]
["bitfinex","ETHUSD",1645204711822,0.64723879,2810.1,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204712427,0.59723879,2810.1,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204713924,0.89570627,2810.2,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204714124,0.19298401,2810.3,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204714125,0.01508401,2810.3,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204714325,0.05771028,2810.2,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204714523,0.01967509,2810.1,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204714982,0.52173429,2810.0,2809.9,0.00114022]
["bitfinex","ETHUSD",1645204715576,0.52173429,2810.0,2809.9,0.00110231]
["bitfinex","ETHUSD",1645204716777,0.52173429,2810.0,2809.8,0.00110233]
["bitfinex","ETHUSD",1645204717078,0.89570627,2809.9,2809.8,2.33e-06]
["bitfinex","ETHUSD",1645204717277,0.89570627,2809.9,2808.0,3.6779]
["bitfinex","ETHUSD",1645204717278,0.00079767,2809.6,2808.0,3.6779]
["bitfinex","ETHUSD",1645204717480,0.00079767,2809.6,2807.7,3.55]
["bitfinex","ETHUSD",1645204717481,0.89958134,2809.4,2807.7,3.55]
["bitfinex","ETHUSD",1645204717678,1.07748134,2809.3,2807.8,1.51284804]
["bitfinex","ETHUSD",1645204717878,0.89958134,2809.4,2807.9,3.5]
["bitfinex","ETHUSD",1645204718078,0.1779,2809.3,2808.3,0.05]
["bitfinex","ETHUSD",1645204718281,0.00079767,2809.6,2808.5,0.05]
["bitfinex","ETHUSD",1645204718282,0.69434757,2809.2,2808.5,0.05]
["bitfinex","ETHUSD",1645204718732,0.69434757,2809.2,2808.1,0.5279]
["bitfinex","ETHUSD",1645204718930,0.69434757,2809.2,2808.2,1.51278019]
["bitfinex","ETHUSD",1645204719229,0.69434757,2809.2,2808.2,0.89057]
["bitfinex","ETHUSD",1645204719631,0.69434757,2809.2,2808.2,1.7811007]
["bitfinex","ETHUSD",1645204720032,0.69434757,2809.2,2808.2,1.19057]
["bitfinex","ETHUSD",1645204720331,0.69434757,2809.2,2808.3,0.89055]
["bitfinex","ETHUSD",1645204720531,0.69434757,2809.2,2808.3,0.94055]
["bitfinex","ETHUSD",1645204720734,0.69434757,2809.2,2808.3,1.24055]
["bitfinex","ETHUSD",1645204720931,2.07748134,2809.3,2808.0,3.5620776]
["bitfinex","ETHUSD",1645204720932,0.60805083,2808.7,2808.0,3.5620776]
["bitfinex","ETHUSD",1645204721134,0.60805083,2808.7,2808.0,1.7811]
["bitfinex","ETHUSD",1645204721334,0.60805083,2808.7,2807.9,0.05]
["bitfinex","ETHUSD",1645204721632,0.60805083,2808.7,2808.6,0.0011798]
["bitfinex","ETHUSD",1645204722971,0.60805083,2808.7,2808.5,0.00115681]
["bitfinex","ETHUSD",1645204723974,0.60805083,2808.7,2808.5,0.00115683]
["bitfinex","ETHUSD",1645204724376,0.60805083,2808.7,2807.6,0.05]
["bitfinex","ETHUSD",1645204724579,1.49900083,2808.7,2807.3,0.7151]
["bitfinex","ETHUSD",1645204724777,1.49900083,2808.7,2806.8,0.89102]
["bitfinex","ETHUSD",1645204724778,5.25,2808.4,2806.8,0.89102]
["bitfinex","ETHUSD",1645204724978,1.06896,2808.3,2806.9,5.01336624]
["bitfinex","ETHUSD",1645204725178,0.61603096,2808.2,2807.7,0.05]
["bitfinex","ETHUSD",1645204725379,0.61603096,2808.2,2807.8,0.05]
["bitfinex","ETHUSD",1645204725974,0.61603096,2808.2,2807.5,0.05]
["bitfinex","ETHUSD",1645204726229,0.61603096,2808.2,2807.4,0.05]
["bitfinex","ETHUSD",1645204726430,0.69500585,2807.7,2807.4,0.05]
["bitfinex","ETHUSD",1645204727429,0.69500585,2807.7,2807.4,0.0511631]
["bitfinex","ETHUSD",1645204727927,0.69500585,2807.7,2807.4,0.0011631]
["bitfinex","ETHUSD",1645204728632,0.69500585,2807.7,2807.4,0.0023262]
["bitfinex","ETHUSD",1645204728827,0.87290585,2807.7,2807.4,0.0011631]
["bitfinex","ETHUSD",1645204729229,0.69500585,2807.7,2807.4,0.0011631]
["bitfinex","ETHUSD",1645204731175,0.69500585,2807.7,2807.4,5.776e-05]
["bitfinex","ETHUSD",1645204731176,10.95,2807.6,2807.4,5.776e-05]
["bitfinex","ETHUSD",1645204731378,6.46081,2807.5,2807.4,5.776e-05]
["bitfinex","ETHUSD",1645204731580,6.76081,2807.5,2807.4,5.776e-05]
["bitfinex","ETHUSD",1645204731974,7.21367389,2807.5,2807.4,5.776e-05]
["bitfinex","ETHUSD",1645204732177,0.00074224,2807.2,2805.6,2.42171954]
["bitfinex","ETHUSD",1645204732377,0.1781,2807.1,2805.7,0.05]
["bitfinex","ETHUSD",1645204732677,0.63688898,2805.8,2805.5,0.05]
["bitfinex","ETHUSD",1645204732876,0.62852309,2806.0,2805.9,0.75775485]
["bitfinex","ETHUSD",1645204733077,1.89147,2806.8,2805.9,0.75775485]
["bitfinex","ETHUSD",1645204733377,0.1781,2806.8,2805.9,0.75775485]
["bitfinex","ETHUSD",1645204733631,1.0,2806.8,2805.9,0.75775485]
["bitfinex","ETHUSD",1645204733824,0.4781,2806.9,2805.9,0.75775485]
["bitfinex","ETHUSD",1645204734023,1.36943,2806.9,2805.9,0.75775485]
["bitfinex","ETHUSD",1645204734325,1.36943,2806.9,2805.9,1.05775485]
["bitfinex","ETHUSD",1645204734326,2.36943,2806.9,2805.9,1.05775485]
["bitfinex","ETHUSD",1645204735526,2.67452,2806.8,2805.9,1.05775485]
["bitfinex","ETHUSD",1645204735726,0.891524,2806.7,2805.9,1.05775485]
["bitfinex","ETHUSD",1645204735926,1.891524,2806.7,2805.9,1.05775485]
["bitfinex","ETHUSD",1645204736125,0.891524,2806.7,2805.9,1.00775485]
["bitfinex","ETHUSD",1645204736325,1.0,2806.7,2805.9,1.00775485]
["bitfinex","ETHUSD",1645204736829,0.54728151,2806.6,2805.9,1.00775485]
["bitfinex","ETHUSD",1645204737025,0.54728151,2806.6,2806.2,0.00135153]
["bitfinex","ETHUSD",1645204738277,0.54728151,2806.6,2806.3,0.00135148]
["bitfinex","ETHUSD",1645204738680,0.54728151,2806.6,2806.3,5.148e-05]
["bitfinex","ETHUSD",1645204738880,3.5,2806.5,2806.3,5.148e-05]
["bitfinex","ETHUSD",1645204739179,2.33047871,2806.6,2806.3,5.148e-05]
["bitfinex","ETHUSD",1645204739382,1.0,2806.4,2805.9,0.75775485]
["bitfinex","ETHUSD",1645204739780,5.56972,2806.5,2806.0,0.01627312]
["bitfinex","ETHUSD",1645204739980,6.8916486,2806.3,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204740179,0.1781,2806.2,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204740379,1.1781,2806.2,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204740579,1.4781,2806.2,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204740780,0.4781,2806.2,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204740981,2.2615736,2806.2,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204741225,1.36984,2806.2,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204741621,0.1781,2806.2,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204741824,2.4743,2806.6,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204741825,0.1781,2806.5,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204742026,3.8767,2806.7,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204742221,1.1296,2806.7,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204742421,1.2353,2806.8,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204742621,0.1781,2807.1,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204742622,0.56988034,2806.9,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204743223,1.46132034,2806.9,2806.2,0.00134828]
["bitfinex","ETHUSD",1645204743427,0.1781,2806.8,2806.2,0.00134828]
["bitfinex","ETHUSD",1645204743624,1.46155034,2806.9,2806.2,0.00134828]
["bitfinex","ETHUSD",1645204743825,0.1781,2806.7,2806.2,0.00134828]
["bitfinex","ETHUSD",1645204744025,3.24483034,2806.9,2806.2,0.00134828]
["bitfinex","ETHUSD",1645204744026,0.1781,2806.8,2806.2,0.00134828]
["bitfinex","ETHUSD",1645204744326,0.1781,2806.6,2806.2,0.00134828]
["bitfinex","ETHUSD",1645204744530,0.200415,2806.6,2806.2,0.00134824]
["bitfinex","ETHUSD",1645204744972,0.70510592,2806.3,2806.2,0.00134824]
["bitfinex","ETHUSD",1645204745173,0.022315,2806.6,2806.2,0.00134824]
["bitfinex","ETHUSD",1645204745974,0.022315,2806.6,2806.2,1.78365904]
["bitfinex","ETHUSD",1645204746175,0.022315,2806.6,2806.2,0.89254824]
["bitfinex","ETHUSD",1645204746373,0.022315,2806.6,2806.2,1.19254824]
["bitfinex","ETHUSD",1645204746776,0.022315,2806.6,2806.2,1.49389648]
["bitfinex","ETHUSD",1645204746974,0.022315,2806.6,2806.2,1.49254824]
["bitfinex","ETHUSD",1645204747581,0.022315,2806.6,2806.2,0.30134824]
["bitfinex","ETHUSD",1645204747777,0.022315,2806.6,2806.2,0.00134824]
["bitfinex","ETHUSD",1645204747980,0.11641383,2807.0,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204748176,0.00074224,2807.2,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204748177,0.1781,2807.1,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204748376,0.3,2807.0,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204748630,0.75113743,2806.9,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204748824,3.5,2806.8,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204749024,0.1781,2806.7,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204749224,1.4781,2806.7,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204749626,0.02354852,2806.5,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204749828,0.56771221,2806.4,2806.2,0.00112006]
["bitfinex","ETHUSD",1645204751625,0.56771221,2806.4,2806.2,0.00115757]
["bitfinex","ETHUSD",1645204752026,3.5,2806.3,2806.2,5.757e-05]
["bitfinex","ETHUSD",1645204752231,3.8,2806.3,2806.2,5.757e-05]
["bitfinex","ETHUSD",1645204752500,3.8,2806.3,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204752501,0.00074243,2806.1,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204752899,0.1781,2806.0,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204753901,1.96178,2806.0,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204755203,2.4732893,2806.0,2805.9,4.383e-05]
["bitfinex","ETHUSD",1645204756429,2.4732893,2806.0,2804.0,3.6781]
["bitfinex","ETHUSD",1645204756430,0.8920533,2805.7,2804.0,3.6781]
["bitfinex","ETHUSD",1645204756625,0.8920533,2805.7,2803.9,1.1628]
["bitfinex","ETHUSD",1645204756626,0.8921,2805.2,2803.9,1.1628]
["bitfinex","ETHUSD",1645204756823,0.8921,2805.2,2803.5,1.3248]
["bitfinex","ETHUSD",1645204756824,0.8922,2805.2,2803.5,1.3248]
["bitfinex","ETHUSD",1645204757026,2.1922,2805.2,2803.5,0.1782]
["bitfinex","ETHUSD",1645204757223,2.1922,2805.2,2803.4,0.1782]
["bitfinex","ETHUSD",1645204757424,0.5585024,2804.1,2803.4,0.1782]
["bitfinex","ETHUSD",1645204757629,0.89219,2804.6,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204757829,0.54334909,2804.3,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204758226,1.0,2804.9,2804.2,0.95708368]
["bitfinex","ETHUSD",1645204758429,1.1782,2805.3,2804.2,0.95708368]
["bitfinex","ETHUSD",1645204758628,1.0,2805.3,2804.4,1.7834815]
["bitfinex","ETHUSD",1645204758826,0.3,2805.3,2804.4,1.19178]
["bitfinex","ETHUSD",1645204759027,0.3,2805.3,2804.4,0.3]
["bitfinex","ETHUSD",1645204759226,0.3,2805.5,2804.2,2.74061368]
["bitfinex","ETHUSD",1645204759427,0.7093422,2805.2,2804.2,2.74061368]
["bitfinex","ETHUSD",1645204759631,0.7093422,2805.2,2804.6,0.89172]
["bitfinex","ETHUSD",1645204759870,0.7093422,2805.2,2804.2,3.63240678]
["bitfinex","ETHUSD",1645204760069,0.7093422,2805.2,2804.7,0.00133935]
["bitfinex","ETHUSD",1645204760670,0.7093422,2805.2,2805.0,0.05]
["bitfinex","ETHUSD",1645204760870,0.7093422,2805.2,2804.7,0.00133935]
["bitfinex","ETHUSD",1645204761273,1.0093422,2805.2,2804.8,0.0013393]
["bitfinex","ETHUSD",1645204761872,2.0093422,2805.2,2804.8,0.0013393]
["bitfinex","ETHUSD",1645204762076,6.3617588,2805.2,2804.8,0.0013393]
["bitfinex","ETHUSD",1645204762273,0.89195,2805.1,2804.8,0.0013393]
["bitfinex","ETHUSD",1645204762472,0.89195,2805.1,2804.2,1.00708368]
["bitfinex","ETHUSD",1645204762473,0.89195,2805.1,2804.9,0.00133928]
["bitfinex","ETHUSD",1645204762673,1.89195,2805.1,2804.9,0.00133928]
["bitfinex","ETHUSD",1645204763476,1.89195,2805.1,2804.9,0.00267856]
["bitfinex","ETHUSD",1645204763723,1.89195,2805.1,2804.9,0.00133928]
["bitfinex","ETHUSD",1645204763724,0.89195,2805.1,2804.9,0.00133928]
["bitfinex","ETHUSD",1645204763924,0.7093422,2805.2,2805.0,0.05]
["bitfinex","ETHUSD",1645204764726,0.89173,2805.7,2805.0,0.05]
["bitfinex","ETHUSD",1645204764928,3.07634243,2806.1,2805.5,0.05]
["bitfinex","ETHUSD",1645204765129,0.00074243,2806.1,2805.5,0.05]
["bitfinex","ETHUSD",1645204765731,0.61407405,2805.0,2804.8,0.89165]
["bitfinex","ETHUSD",1645204765930,0.61407405,2805.0,2804.3,4.89439]
["bitfinex","ETHUSD",1645204765931,0.61407405,2805.0,2804.9,0.05]
["bitfinex","ETHUSD",1645204766729,0.61407405,2805.0,2804.4,0.05]
["bitfinex","ETHUSD",1645204767130,0.61407405,2805.0,2804.5,0.05]
["bitfinex","ETHUSD",1645204767379,0.61407405,2805.0,2804.8,0.00104044]
["bitfinex","ETHUSD",1645204767581,0.61407405,2805.0,2804.9,0.05]
["bitfinex","ETHUSD",1645204770287,0.61407405,2805.0,2804.8,0.00119052]
["bitfinex","ETHUSD",1645204772023,0.61407405,2805.0,2804.8,0.00113419]
["bitfinex","ETHUSD",1645204772624,0.61407405,2805.0,2804.9,0.05]
["bitfinex","ETHUSD",1645204773023,0.89176,2805.4,2804.9,0.05]
["bitfinex","ETHUSD",1645204773224,0.65898851,2806.0,2805.2,0.05]
["bitfinex","ETHUSD",1645204773430,0.01597415,2806.0,2805.5,0.89144]
["bitfinex","ETHUSD",1645204773626,0.01597415,2806.0,2805.9,0.05]
["bitfinex","ETHUSD",1645204774226,0.71952256,2806.0,2805.9,0.05]
["bitfinex","ETHUSD",1645204775881,0.70354841,2806.0,2805.9,0.05]
["bitfinex","ETHUSD",1645204777585,0.70354841,2806.0,2805.7,0.05114794]
["bitfinex","ETHUSD",1645204777982,0.70354841,2806.0,2805.7,0.05229588]
["bitfinex","ETHUSD",1645204778182,0.70354841,2806.0,2805.7,0.05114794]
["bitfinex","ETHUSD",1645204778666,26.91281883,2806.1,2805.9,0.05]
["bitfinex","ETHUSD",1645204779658,26.91281883,2806.1,2806.0,0.417]
["bitfinex","ETHUSD",1645204779659,26.84488212,2806.1,2806.0,0.417]
["bitfinex","ETHUSD",1645204779855,26.84488212,2806.1,2806.0,1.717]
["bitfinex","ETHUSD",1645204779856,25.86568212,2806.1,2806.0,1.717]
["bitfinex","ETHUSD",1645204780055,25.86568212,2806.1,2806.0,1.8951]
["bitfinex","ETHUSD",1645204780857,24.25099797,2806.1,2806.0,1.8951]
["bitfinex","ETHUSD",1645204781059,27.08770877,2806.1,2806.0,1.8951]
["bitfinex","ETHUSD",1645204781458,27.08770877,2806.1,2806.0,0.717]
["bitfinex","ETHUSD",1645204781657,27.08770877,2806.1,2805.9,0.05]
["bitfinex","ETHUSD",1645204782874,27.08770877,2806.1,2805.9,0.9412644]
["bitfinex","ETHUSD",1645204782875,44.62167087,2806.1,2805.9,0.9412644]
["bitfinex","ETHUSD",1645204783273,44.62167087,2806.1,2806.0,0.6]
["bitfinex","ETHUSD",1645204783674,44.62167087,2806.1,2806.0,1.49121]
["bitfinex","ETHUSD",1645204785275,44.62167087,2806.1,2805.9,4.9230844]
["bitfinex","ETHUSD",1645204785276,44.62167087,2806.1,2805.9,1.83248]
["bitfinex","ETHUSD",1645204785477,44.62167087,2806.1,2806.0,0.33157599]
["bitfinex","ETHUSD",1645204785677,44.62167087,2806.1,2806.0,0.04661759]
["bitfinex","ETHUSD",1645204787635,44.79977087,2806.1,2806.0,0.04661759]
["bitfinex","ETHUSD",1645204787836,44.62167087,2806.1,2806.0,0.04661759]
["bitfinex","ETHUSD",1645204788134,44.62167087,2806.1,2806.0,0.09661759]
["bitfinex","ETHUSD",1645204788734,44.62167087,2806.1,2806.0,0.51361759]
["bitfinex","ETHUSD",1645204789138,44.62167087,2806.1,2806.0,0.81361759]
["bitfinex","ETHUSD",1645204789335,44.62167087,2806.1,2806.0,0.39661759]
["bitfinex","ETHUSD",1645204789736,44.62167087,2806.1,2806.0,0.09661759]
["bitfinex","ETHUSD",1645204789983,45.12678231,2806.1,2806.0,0.04661759]
["bitfinex","ETHUSD",1645204790581,45.12678231,2806.1,2806.0,0.04554696]
["bitfinex","ETHUSD",1645204791284,3.0,2806.0,2805.7,0.0022909]
["bitfinex","ETHUSD",1645204791487,3.0,2806.0,2805.7,0.00114545]
["bitfinex","ETHUSD",1645204791687,0.1781,2806.0,2805.7,0.00114545]
["bitfinex","ETHUSD",1645204791883,22.6936864,2806.0,2805.7,0.00114545]
["bitfinex","ETHUSD",1645204792486,22.6936864,2806.0,2805.7,0.0022909]
["bitfinex","ETHUSD",1645204792684,22.6936864,2806.0,2805.7,0.00114545]
["bitfinex","ETHUSD",1645204793725,22.6936864,2806.0,2805.9,0.05]
["bitfinex","ETHUSD",1645204793925,23.17886387,2806.0,2805.7,0.00111756]
["bitfinex","ETHUSD",1645204794126,22.6936864,2806.0,2805.7,0.00111756]
["bitfinex","ETHUSD",1645204794727,22.6936864,2806.0,2805.9,0.05]
["bitfinex","ETHUSD",1645204797231,22.6936864,2806.0,2805.9,1.067]
["bitfinex","ETHUSD",1645204797232,22.25675824,2806.0,2805.9,1.067]
["bitfinex","ETHUSD",1645204797477,22.25675824,2806.0,2805.9,3.7588629]
["bitfinex","ETHUSD",1645204797877,22.25675824,2806.0,2805.9,5.5413229]
["bitfinex","ETHUSD",1645204798277,22.25675824,2806.0,2805.9,5.3632229]
["bitfinex","ETHUSD",1645204798779,22.25675824,2806.0,2805.9,3.84946]
["bitfinex","ETHUSD",1645204798981,20.3706729,2806.1,2806.0,6.0]
["bitfinex","ETHUSD",1645204799179,18.36513078,2806.1,2806.0,6.5951]
["bitfinex","ETHUSD",1645204799384,32.57091059,2806.1,2806.0,10.0118807]
["bitfinex","ETHUSD",1645204799578,31.6818994,2806.1,2806.0,10.71223848]
["bitfinex","ETHUSD",1645204799980,30.39001162,2806.1,2806.0,10.71223848]
["bitfinex","ETHUSD",1645204800180,28.10398284,2806.1,2806.0,10.71223848]
["bitfinex","ETHUSD",1645204800379,28.10398284,2806.1,2806.0,10.0118807]
["bitfinex","ETHUSD",1645204800583,14.91456891,2806.1,2806.0,10.0118807]
["bitfinex","ETHUSD",1645204800780,0.00953158,2807.0,2806.1,3.47859675]
["bitfinex","ETHUSD",1645204800980,0.00953158,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204800981,7.17248989,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204801234,7.17248989,2807.0,2806.9,0.467]
["bitfinex","ETHUSD",1645204801431,7.17248989,2807.0,2806.9,1.067]
["bitfinex","ETHUSD",1645204802130,7.17248989,2807.0,2806.9,1.8317919]
["bitfinex","ETHUSD",1645204802329,7.16296367,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204805078,7.11296367,2807.0,2806.8,0.3]
["bitfinex","ETHUSD",1645204805279,7.11296367,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204806881,7.11296367,2807.0,2806.9,0.35]
["bitfinex","ETHUSD",1645204808181,7.11296367,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204810237,7.11296367,2807.0,2806.9,5.55]
["bitfinex","ETHUSD",1645204810238,7.13622021,2807.0,2806.9,5.55]
["bitfinex","ETHUSD",1645204810437,7.13622021,2807.0,2806.9,6.967]
["bitfinex","ETHUSD",1645204810438,6.96382021,2807.0,2806.9,6.967]
["bitfinex","ETHUSD",1645204810737,0.0551,2807.0,2806.9,7.267]
["bitfinex","ETHUSD",1645204811136,0.0551,2807.0,2806.9,9.04858]
["bitfinex","ETHUSD",1645204811337,0.0551,2807.0,2806.9,6.111611]
["bitfinex","ETHUSD",1645204811546,0.0551,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204812376,0.0551,2807.0,2806.9,0.94107]
["bitfinex","ETHUSD",1645204812775,0.0551,2807.0,2806.9,1.54107]
["bitfinex","ETHUSD",1645204812974,0.0551,2807.0,2806.9,0.65]
["bitfinex","ETHUSD",1645204813174,0.0551,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204813374,0.0551,2807.0,2806.7,2.67328]
["bitfinex","ETHUSD",1645204813375,0.0551,2807.0,2805.9,6.2370103]
["bitfinex","ETHUSD",1645204813577,0.0551,2807.0,2806.3,0.05]
["bitfinex","ETHUSD",1645204813974,0.0551,2807.0,2806.4,0.05]
["bitfinex","ETHUSD",1645204814375,0.0551,2807.0,2806.4,0.9412]
["bitfinex","ETHUSD",1645204814575,0.0551,2807.0,2806.4,0.8912]
["bitfinex","ETHUSD",1645204814776,0.0551,2807.0,2806.8,0.05]
["bitfinex","ETHUSD",1645204814980,0.0551,2807.0,2806.7,0.05]
["bitfinex","ETHUSD",1645204815176,0.0551,2807.0,2806.5,0.05]
["bitfinex","ETHUSD",1645204815576,0.0551,2807.0,2806.5,0.94118]
["bitfinex","ETHUSD",1645204815777,0.0551,2807.0,2806.9,0.0306251]
["bitfinex","ETHUSD",1645204820176,0.0551,2807.0,2806.9,0.0806251]
["bitfinex","ETHUSD",1645204820575,0.0551,2807.0,2806.9,0.07908848]
["bitfinex","ETHUSD",1645204820774,0.0551,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204821974,0.0551,2807.0,2806.7,0.01651278]
["bitfinex","ETHUSD",1645204823824,0.0551,2807.0,2806.7,1.79869278]
["bitfinex","ETHUSD",1645204824023,0.0551,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204824426,0.0551,2807.0,2806.7,1.79869278]
["bitfinex","ETHUSD",1645204824624,0.0551,2807.0,2806.8,1.78193]
["bitfinex","ETHUSD",1645204824825,0.0551,2807.0,2806.9,0.05]
["bitfinex","ETHUSD",1645204825026,0.0551,2807.0,2806.9,0.94095]
["bitfinex","ETHUSD",1645204825226,0.0551,2807.0,2806.9,1.8319416]
["bitfinex","ETHUSD",1645204825626,0.0551,2807.0,2806.9,0.09590632]
["bitfinex","ETHUSD",1645204827033,0.0551,2807.0,2806.9,0.98686632]
["bitfinex","ETHUSD",1645204828678,0.0551,2807.0,2806.9,1.40386632]
["bitfinex","ETHUSD",1645204828877,0.0095266,2807.5,2807.3,0.89084]
["bitfinex","ETHUSD",1645204829079,0.0095266,2807.5,2807.4,3.967]
["bitfinex","ETHUSD",1645204829280,2.8367108,2807.9,2807.4,3.967]
["bitfinex","ETHUSD",1645204829281,2.8367108,2807.9,2807.5,4.0]
["bitfinex","ETHUSD",1645204829479,2.8367108,2807.9,2807.8,0.05]
["bitfinex","ETHUSD",1645204829680,0.00238088,2808.4,2807.9,4.0]
["bitfinex","ETHUSD",1645204829878,0.00238088,2808.4,2808.3,0.94038]
["bitfinex","ETHUSD",1645204830081,0.00238121,2808.4,2808.3,1.35738]
["bitfinex","ETHUSD",1645204830278,0.00238121,2808.4,2808.3,1.95738]
["bitfinex","ETHUSD",1645204830477,0.00238121,2808.4,2808.3,2.95738]
["bitfinex","ETHUSD",1645204831134,1.8685507,2808.5,2808.3,2.95738]
["bitfinex","ETHUSD",1645204831135,1.87059637,2808.5,2808.3,2.95738]
["bitfinex","ETHUSD",1645204831528,1.87059637,2808.5,2808.3,1.95738]
["bitfinex","ETHUSD",1645204831731,1.87059637,2808.5,2808.3,0.65]
["bitfinex","ETHUSD",1645204831926,1.87059637,2808.5,2808.3,0.35]
["bitfinex","ETHUSD",1645204832329,1.87059637,2808.5,2808.3,0.05]
["bitfinex","ETHUSD",1645204832528,1.87059637,2808.5,2808.3,0.9404873]
["bitfinex","ETHUSD",1645204832727,1.87059637,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1645204832928,1.87059637,2808.5,2808.3,0.05]
["bitfinex","ETHUSD",1645204833337,1.87059637,2808.5,2807.9,1.78117]
["bitfinex","ETHUSD",1645204833530,1.87059637,2808.5,2807.8,1.78126]
["bitfinex","ETHUSD",1645204833531,1.87099763,2808.5,2807.8,1.78126]
["bitfinex","ETHUSD",1645204833728,1.87099763,2808.5,2807.9,0.05]
["bitfinex","ETHUSD",1645204833929,1.87099763,2808.5,2807.8,1.78126]
["bitfinex","ETHUSD",1645204834129,1.87099763,2808.5,2808.1,0.05]
["bitfinex","ETHUSD",1645204834329,2.45805735,2808.5,2808.1,0.05]
["bitfinex","ETHUSD",1645204834528,0.00237527,2808.3,2808.1,0.05]
["bitfinex","ETHUSD",1645204835575,0.00237527,2808.3,2807.9,0.05]
["bitfinex","ETHUSD",1645204835780,0.00475054,2808.3,2807.9,0.05]
["bitfinex","ETHUSD",1645204835980,0.00237527,2808.3,2807.9,0.05]
["bitfinex","ETHUSD",1645204836576,0.00237527,2808.3,2808.2,0.05]
["bitfinex","ETHUSD",1645204836979,0.02065392,2808.4,2808.2,0.05]
["bitfinex","ETHUSD",1645204837576,0.02065392,2808.4,2808.2,0.467]
["bitfinex","ETHUSD",1645204837876,0.02065392,2808.4,2808.2,1.95751]
["bitfinex","ETHUSD",1645204838076,0.02065392,2808.4,2808.3,0.8905]
["bitfinex","ETHUSD",1645204838277,0.02302956,2808.4,2808.3,1.1905]
["bitfinex","ETHUSD",1645204839423,0.02065392,2808.4,2808.3,1.1905]
["bitfinex","ETHUSD",1645204840725,1.87092633,2808.5,2808.3,2.6075]
["bitfinex","ETHUSD",1645204840726,1.8685507,2808.5,2808.3,2.6075]
["bitfinex","ETHUSD",1645204840925,1.8685507,2808.5,2808.4,0.2279]
["bitfinex","ETHUSD",1645204841126,1.8685507,2808.5,2808.4,1.6449]
["bitfinex","ETHUSD",1645204841324,1.8685507,2808.5,2808.4,0.9449]
["bitfinex","ETHUSD",1645204841524,1.8685507,2808.5,2808.4,1.9449]
["bitfinex","ETHUSD",1645204844879,1.8685507,2808.5,2808.4,0.9449]
["bitfinex","ETHUSD",1645204845480,1.8685507,2808.5,2808.4,0.99235875]
["bitfinex","ETHUSD",1645204845977,1.8685507,2808.5,2808.4,1.99235875]
["bitfinex","ETHUSD",1645204846239,1.8685507,2808.5,2808.4,0.99235875]
["bitfinex","ETHUSD",1645204846434,1.8685507,2808.5,2808.4,9.48514875]
["bitfinex","ETHUSD",1645204846435,5.07e-05,2808.5,2808.4,9.48514875]
["bitfinex","ETHUSD",1645204846640,0.00475808,2808.6,2808.5,6.5]
["bitfinex","ETHUSD",1645204846836,0.0190295,2809.0,2808.8,1.77977]
["bitfinex","ETHUSD",1645204846837,0.00951475,2809.0,2808.8,1.77977]
["bitfinex","ETHUSD",1645204847036,0.89958134,2810.4,2809.8,1.77982]
["bitfinex","ETHUSD",1645204847242,0.89958134,2810.5,2810.3,0.05]
["bitfinex","ETHUSD",1645204847441,2.724,2810.7,2810.3,0.05]
["bitfinex","ETHUSD",1645204847442,0.89958134,2810.7,2810.3,0.05]
["bitfinex","ETHUSD",1645204847639,0.89958134,2810.7,2809.9,1.017]
["bitfinex","ETHUSD",1645204847839,5.73072036,2811.0,2810.2,0.88986]
["bitfinex","ETHUSD",1645204847840,0.89958134,2810.8,2810.2,0.88986]
["bitfinex","ETHUSD",1645204848040,0.89958134,2810.8,2810.5,0.88985]
["bitfinex","ETHUSD",1645204848241,1.78092969,2811.0,2810.4,0.05]
["bitfinex","ETHUSD",1645204848439,1.60302969,2811.0,2810.4,0.05]
["bitfinex","ETHUSD",1645204848843,1.60302969,2811.0,2810.3,2.0796]
["bitfinex","ETHUSD",1645204849040,0.00238811,2810.8,2810.3,2.1296]
["bitfinex","ETHUSD",1645204849442,0.00238811,2810.8,2810.5,0.05]
["bitfinex","ETHUSD",1645204849640,0.00238811,2810.8,2810.3,2.0796]
["bitfinex","ETHUSD",1645204849879,0.00238811,2810.8,2810.7,0.05]
["bitfinex","ETHUSD",1645204850483,0.00955104,2811.1,2810.7,0.05]
["bitfinex","ETHUSD",1645204850684,0.00955104,2811.1,2810.6,2.19646]
["bitfinex","ETHUSD",1645204850685,0.00955104,2811.1,2811.0,0.05]
["bitfinex","ETHUSD",1645204851583,0.00955087,2811.5,2811.0,0.05]
["bitfinex","ETHUSD",1645204851783,0.00955087,2811.5,2810.9,1.48971]
["bitfinex","ETHUSD",1645204851784,0.00955087,2811.5,2811.2,0.05]
["bitfinex","ETHUSD",1645204851984,0.00955087,2811.5,2811.4,0.02844689]
["bitfinex","ETHUSD",1645204852884,0.0023389,2811.5,2811.2,0.32844689]
["bitfinex","ETHUSD",1645204853082,0.0023389,2811.5,2811.2,0.02844689]
["bitfinex","ETHUSD",1645204853936,0.0046778,2811.5,2811.2,0.02844689]
["bitfinex","ETHUSD",1645204854135,0.0023389,2811.5,2811.2,0.02844689]
["bitfinex","ETHUSD",1645204854330,0.0023389,2811.5,2810.7,0.02844689]
["bitfinex","ETHUSD",1645204854532,0.1778,2811.4,2810.6,0.02844689]
["bitfinex","ETHUSD",1645204855130,0.1801389,2811.5,2810.7,0.02844689]
["bitfinex","ETHUSD",1645204855333,0.1801389,2811.5,2811.0,0.04881786]
["bitfinex","ETHUSD",1645204855334,0.0023389,2811.5,2811.0,0.04881786]
["bitfinex","ETHUSD",1645204855531,0.0023389,2811.5,2811.1,0.02844689]
["bitfinex","ETHUSD",1645204855734,20.86,2811.1,2810.0,0.88993]
["bitfinex","ETHUSD",1645204855932,5.6,2811.2,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204855933,25.86,2810.4,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204856131,24.5379,2810.3,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204856335,1.0,2810.2,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204856537,0.89051,2810.0,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204856731,0.1779,2810.1,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204856732,0.51477431,2809.9,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204856934,0.1779,2810.1,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204857131,0.1779,2810.1,2809.0,1.78014]
["bitfinex","ETHUSD",1645204857384,1.0,2810.2,2809.0,0.417]
["bitfinex","ETHUSD",1645204857587,0.00238875,2809.4,2809.0,0.417]
["bitfinex","ETHUSD",1645204857984,0.00238875,2809.4,2809.0,0.717]
["bitfinex","ETHUSD",1645204858685,0.00238876,2809.3,2809.0,0.717]
["bitfinex","ETHUSD",1645204859090,0.00238876,2809.3,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204860090,0.00235624,2809.3,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204861140,0.0023527,2809.1,2808.6,0.00515465]
["bitfinex","ETHUSD",1645204861836,0.0023527,2809.1,2808.6,5.465e-05]
["bitfinex","ETHUSD",1645204862039,0.1779,2809.0,2808.6,5.465e-05]
["bitfinex","ETHUSD",1645204862237,20.86,2808.9,2808.6,6.199e-05]
["bitfinex","ETHUSD",1645204862437,20.86,2808.9,2806.8,2.7283]
["bitfinex","ETHUSD",1645204862438,7.39099,2808.7,2806.8,2.7283]
["bitfinex","ETHUSD",1645204862636,2.6728973,2808.3,2806.8,2.7283]
["bitfinex","ETHUSD",1645204862836,0.71648943,2808.2,2806.5,5.08578912]
["bitfinex","ETHUSD",1645204863037,3.4175,2808.4,2807.0,0.89084]
["bitfinex","ETHUSD",1645204863236,1.1779,2808.6,2806.6,0.8909]
["bitfinex","ETHUSD",1645204863437,1.0,2808.3,2806.7,3.5]
["bitfinex","ETHUSD",1645204863636,3.3937,2808.4,2806.7,3.5]
["bitfinex","ETHUSD",1645204863837,1.0,2808.3,2806.8,0.8908163]
["bitfinex","ETHUSD",1645204864239,3.3937,2808.4,2807.2,0.3]
["bitfinex","ETHUSD",1645204864440,0.1779,2808.6,2807.2,8.8]
["bitfinex","ETHUSD",1645204864639,3.27079714,2809.1,2807.3,0.717]
["bitfinex","ETHUSD",1645204864875,3.27079714,2809.1,2807.9,1.78092]
["bitfinex","ETHUSD",1645204865076,3.27079714,2809.1,2807.3,1.717]
["bitfinex","ETHUSD",1645204865077,0.00209714,2809.1,2807.3,1.717]
["bitfinex","ETHUSD",1645204865276,0.70658161,2808.8,2807.6,0.3]
["bitfinex","ETHUSD",1645204865477,0.1779,2808.7,2807.6,0.3]
["bitfinex","ETHUSD",1645204865678,0.1779,2808.7,2806.7,1.0]
["bitfinex","ETHUSD",1645204865879,0.1779,2808.7,2806.9,1.0]
["bitfinex","ETHUSD",1645204866279,0.89092,2808.1,2806.8,1.7816]
["bitfinex","ETHUSD",1645204866478,0.89092,2808.1,2806.5,4.58578912]
["bitfinex","ETHUSD",1645204866479,21.75092,2808.1,2806.6,0.178]
["bitfinex","ETHUSD",1645204866678,21.75092,2808.1,2806.5,0.08578912]
["bitfinex","ETHUSD",1645204866679,0.1781,2808.0,2806.5,0.08578912]
["bitfinex","ETHUSD",1645204866882,22.0381,2808.0,2806.5,0.08578912]
["bitfinex","ETHUSD",1645204867279,21.277,2807.9,2807.7,8.874e-05]
["bitfinex","ETHUSD",1645204867479,1.0692109,2807.8,2807.7,8.874e-05]
["bitfinex","ETHUSD",1645204867679,2.0692109,2807.8,2807.7,8.874e-05]
["bitfinex","ETHUSD",1645204868079,2.0692109,2807.8,2806.3,7.49]
["bitfinex","ETHUSD",1645204868080,22.9292109,2807.8,2806.3,7.49]
["bitfinex","ETHUSD",1645204868279,20.86,2807.5,2806.3,7.49]
["bitfinex","ETHUSD",1645204868481,0.57863031,2806.7,2806.0,0.53555971]
["bitfinex","ETHUSD",1645204868730,1.47007031,2806.7,2806.0,0.53555971]
["bitfinex","ETHUSD",1645204869031,0.89144,2806.8,2806.0,0.53555971]
["bitfinex","ETHUSD",1645204869430,0.89144,2806.8,2806.0,0.83555971]
["bitfinex","ETHUSD",1645204869631,0.89144,2806.8,2806.0,0.53555971]
["bitfinex","ETHUSD",1645204869828,0.89148,2806.7,2805.7,7.49]
["bitfinex","ETHUSD",1645204870029,0.8915723,2806.5,2805.7,7.49]
["bitfinex","ETHUSD",1645204870230,0.1781,2806.8,2805.1,7.49]
["bitfinex","ETHUSD",1645204870430,1.96114,2806.8,2804.9,6.5418]
["bitfinex","ETHUSD",1645204870628,1.96114,2806.8,2804.9,6.3637]
["bitfinex","ETHUSD",1645204870629,0.65037907,2806.5,2804.9,6.3637]
["bitfinex","ETHUSD",1645204870834,0.65037907,2806.5,2805.0,1.51368222]
["bitfinex","ETHUSD",1645204870835,0.1782,2806.5,2805.0,1.51368222]
["bitfinex","ETHUSD",1645204871031,1.0,2806.7,2805.0,0.1782]
["bitfinex","ETHUSD",1645204871230,1.1782,2806.8,2805.0,0.1782]
["bitfinex","ETHUSD",1645204871431,1.1782,2806.8,2804.8,1.78279]
["bitfinex","ETHUSD",1645204871432,0.1782,2806.8,2804.9,3.6781]
["bitfinex","ETHUSD",1645204871634,0.1782,2806.8,2805.0,0.89144]
["bitfinex","ETHUSD",1645204871832,0.1782,2806.8,2805.0,0.8914]
["bitfinex","ETHUSD",1645204872033,0.1782,2806.8,2805.7,0.00138623]
["bitfinex","ETHUSD",1645204872482,0.8914286,2806.8,2805.7,0.00138623]
["bitfinex","ETHUSD",1645204872878,0.8914286,2806.8,2805.4,1.25138623]
["bitfinex","ETHUSD",1645204873078,0.8915,2806.6,2806.1,0.00138603]
["bitfinex","ETHUSD",1645204873683,1.49488429,2806.5,2806.1,0.00138603]
["bitfinex","ETHUSD",1645204874080,2.38647429,2806.5,2806.1,0.00138603]
["bitfinex","ETHUSD",1645204874280,2.7830804,2806.5,2805.3,7.49]
["bitfinex","ETHUSD",1645204874481,2.7830804,2806.5,2804.9,0.1781]
["bitfinex","ETHUSD",1645204874482,22.8213093,2806.4,2804.9,0.1781]
["bitfinex","ETHUSD",1645204874687,21.75166,2806.2,2804.9,0.1781]
["bitfinex","ETHUSD",1645204874881,2.07,2806.1,2804.9,0.1781]
["bitfinex","ETHUSD",1645204875081,1.7834463,2806.0,2804.9,0.1781]
["bitfinex","ETHUSD",1645204875281,0.1782,2805.9,2804.9,0.1781]
["bitfinex","ETHUSD",1645204875481,0.54863697,2805.4,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204875680,0.1782,2806.0,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204876133,0.8917067,2805.8,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204876928,1.0699,2806.0,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204876929,1.0699,2806.0,2805.5,0.00137963]
["bitfinex","ETHUSD",1645204877231,0.63127154,2805.9,2805.5,0.00137963]
["bitfinex","ETHUSD",1645204877434,6.96186,2805.8,2805.5,7.963e-05]
["bitfinex","ETHUSD",1645204877631,25.86,2805.6,2805.5,7.963e-05]
["bitfinex","ETHUSD",1645204877828,0.5952,2805.6,2805.5,7.963e-05]
["bitfinex","ETHUSD",1645204878028,0.5952,2805.6,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204878229,0.4782,2805.5,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204878428,0.8952,2805.5,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204878629,0.61159912,2805.3,2805.2,0.01703614]
["bitfinex","ETHUSD",1645204880683,0.61159912,2805.3,2805.1,0.01700233]
["bitfinex","ETHUSD",1645204881082,1.8918495,2805.4,2805.1,0.01700233]
["bitfinex","ETHUSD",1645204881582,0.8918495,2805.4,2805.1,0.01837891]
["bitfinex","ETHUSD",1645204882184,1.45624248,2805.4,2805.1,0.01837891]
["bitfinex","ETHUSD",1645204882386,0.56439298,2805.4,2805.1,0.01837891]
["bitfinex","ETHUSD",1645204882785,0.56439298,2805.4,2805.1,0.01837889]
["bitfinex","ETHUSD",1645204883184,1.9615161,2806.1,2805.1,0.01837889]
["bitfinex","ETHUSD",1645204883385,0.89167,2806.0,2805.1,0.01837889]
["bitfinex","ETHUSD",1645204883824,0.8916383,2805.9,2805.1,0.01837889]
["bitfinex","ETHUSD",1645204884426,0.5271829,2805.7,2805.1,0.01837889]
["bitfinex","ETHUSD",1645204885227,0.5271829,2805.7,2805.4,0.00137643]
["bitfinex","ETHUSD",1645204885426,1.418927,2805.7,2805.4,0.00137643]
["bitfinex","ETHUSD",1645204885726,2.418927,2805.7,2805.4,0.00137643]
["bitfinex","ETHUSD",1645204886328,2.418927,2805.7,2805.4,0.00114645]
["bitfinex","ETHUSD",1645204887582,1.8917441,2805.7,2805.4,0.00114645]
["bitfinex","ETHUSD",1645204888181,0.1782,2806.0,2805.4,0.00114645]
["bitfinex","ETHUSD",1645204888379,0.1782,2806.5,2805.4,0.00114645]
["bitfinex","ETHUSD",1645204888781,1.1566,2806.6,2805.4,0.00114645]
["bitfinex","ETHUSD",1645204888782,0.56127252,2806.4,2805.4,0.00114645]
["bitfinex","ETHUSD",1645204888978,0.56127252,2806.4,2805.5,0.89133]
["bitfinex","ETHUSD",1645204889477,0.56127252,2806.4,2805.6,1.19139]
["bitfinex","ETHUSD",1645204889677,0.56127252,2806.4,2805.6,1.49139]
["bitfinex","ETHUSD",1645204889878,0.56127252,2806.4,2805.6,0.6]
["bitfinex","ETHUSD",1645204890282,0.56127252,2806.4,2805.4,1.00118337]
["bitfinex","ETHUSD",1645204890283,0.56127252,2806.4,2805.4,1.60118337]
["bitfinex","ETHUSD",1645204890780,0.56127252,2806.4,2805.4,0.60118337]
["bitfinex","ETHUSD",1645204890978,1.45272582,2806.4,2805.4,0.60118337]
["bitfinex","ETHUSD",1645204891236,0.01648729,2805.5,2805.4,0.30118337]
["bitfinex","ETHUSD",1645204891433,2.9622473,2806.7,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204891630,2.9622473,2806.7,2805.6,0.35583299]
["bitfinex","ETHUSD",1645204891830,1.7829473,2806.7,2805.6,0.35583299]
["bitfinex","ETHUSD",1645204892029,1.7829473,2806.7,2805.6,0.65583299]
["bitfinex","ETHUSD",1645204892231,1.0,2806.8,2805.6,0.65583299]
["bitfinex","ETHUSD",1645204892734,0.67955822,2806.5,2805.6,0.30583299]
["bitfinex","ETHUSD",1645204893036,0.67955822,2806.5,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204893037,5.0,2806.4,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204893234,1.1915191,2806.3,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204893434,0.89169,2806.1,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204893634,0.1781,2806.0,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204894034,0.69945047,2805.9,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204895481,0.1782,2805.8,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204895880,1.06998,2805.8,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204896279,2.06998,2805.8,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204896480,1.1782,2805.8,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204896880,0.1782,2805.8,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204897080,1.1782,2805.8,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204897679,0.1782,2805.8,2805.6,0.05583299]
["bitfinex","ETHUSD",1645204897885,4.6782,2805.8,2805.4,7.741e-05]
["bitfinex","ETHUSD",1645204898081,3.9782,2805.8,2805.4,7.741e-05]
["bitfinex","ETHUSD",1645204898282,1.0,2805.7,2805.4,7.741e-05]
["bitfinex","ETHUSD",1645204898643,4.0,2805.5,2804.8,0.3]
["bitfinex","ETHUSD",1645204898834,4.0,2805.5,2804.5,7.49]
["bitfinex","ETHUSD",1645204898835,0.56129275,2805.0,2804.5,7.49]
["bitfinex","ETHUSD",1645204899034,0.56129275,2805.0,2804.5,7.79]
["bitfinex","ETHUSD",1645204899236,0.86129275,2805.0,2804.5,3.99]
["bitfinex","ETHUSD",1645204899435,0.86129275,2805.0,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204899436,0.1782,2804.9,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204899638,5.0,2804.8,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204899835,2.07045,2804.7,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204900034,2.96274,2804.7,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204900635,0.8923173,2804.6,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204900834,1.1923173,2804.6,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204901036,0.89219,2804.5,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204901235,0.82800377,2804.4,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204901836,0.64980377,2804.4,2804.2,0.65708368]
["bitfinex","ETHUSD",1645204902037,1.54201307,2804.4,2804.2,0.658455]
["bitfinex","ETHUSD",1645204902480,1.78459,2804.3,2804.2,0.658455]
["bitfinex","ETHUSD",1645204902881,0.27949919,2804.1,2803.4,0.00548686]
["bitfinex","ETHUSD",1645204903282,0.60565461,2803.5,2803.4,0.00548686]
["bitfinex","ETHUSD",1645204904283,1.27949919,2804.1,2803.4,0.00548686]
["bitfinex","ETHUSD",1645204904485,0.8922424,2804.0,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204905286,0.58896747,2803.8,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204905688,0.8923394,2803.7,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204906944,0.8923394,2803.7,2803.4,0.0013683]
["bitfinex","ETHUSD",1645204907344,0.89245,2803.6,2803.4,0.0013683]
["bitfinex","ETHUSD",1645204907946,2.677273,2803.7,2803.4,0.0013683]
["bitfinex","ETHUSD",1645204908143,2.677273,2803.7,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204908348,0.8923394,2803.7,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204908545,0.58896747,2803.8,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204911082,0.53896747,2803.8,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204911682,0.53896747,2803.8,2803.4,0.0012779]
["bitfinex","ETHUSD",1645204911884,1.45769919,2804.1,2803.4,0.0012779]
["bitfinex","ETHUSD",1645204911885,0.45769919,2804.1,2803.4,0.0012779]
["bitfinex","ETHUSD",1645204912084,0.19873614,2804.1,2803.4,0.0012779]
["bitfinex","ETHUSD",1645204912286,0.19873614,2804.1,2803.5,0.04928354]
["bitfinex","ETHUSD",1645204912888,0.19873614,2804.1,2803.8,1.78362]
["bitfinex","ETHUSD",1645204913087,0.19873614,2804.1,2803.9,0.417]
["bitfinex","ETHUSD",1645204913288,0.19873614,2804.1,2803.9,1.017]
["bitfinex","ETHUSD",1645204913757,0.1782,2805.4,2804.0,3.5]
["bitfinex","ETHUSD",1645204913956,3.2301,2805.7,2804.1,0.417]
["bitfinex","ETHUSD",1645204914156,3.2301,2805.7,2804.5,1.78329]
["bitfinex","ETHUSD",1645204914356,4.7445,2805.8,2804.5,1.78329]
["bitfinex","ETHUSD",1645204914556,3.6782,2805.8,2804.6,0.3]
["bitfinex","ETHUSD",1645204914760,0.51820579,2805.0,2804.5,2.08329]
["bitfinex","ETHUSD",1645204915161,0.51820579,2805.0,2804.5,0.3]
["bitfinex","ETHUSD",1645204915556,0.51820579,2805.0,2804.2,1.1918]
["bitfinex","ETHUSD",1645204915760,0.51820579,2805.0,2804.2,1.4918]
["bitfinex","ETHUSD",1645204915958,0.51820579,2805.0,2804.2,0.6]
["bitfinex","ETHUSD",1645204917164,1.41017669,2805.0,2804.2,0.6]
["bitfinex","ETHUSD",1645204917391,0.65799174,2804.5,2804.2,0.6]
["bitfinex","ETHUSD",1645204917583,0.65799174,2804.5,2804.2,0.3]
["bitfinex","ETHUSD",1645204917784,0.65799174,2804.5,2804.1,0.30115368]
["bitfinex","ETHUSD",1645204917984,0.65799174,2804.5,2804.1,0.00115368]
["bitfinex","ETHUSD",1645204918186,0.89205,2805.3,2804.1,0.00115368]
["bitfinex","ETHUSD",1645204918383,1.78411,2805.2,2804.1,0.00115368]
["bitfinex","ETHUSD",1645204918588,0.1782,2805.1,2804.1,0.00115368]
["bitfinex","ETHUSD",1645204918787,0.1782,2805.1,2804.1,0.00213885]
["bitfinex","ETHUSD",1645204918986,0.1782,2805.1,2804.1,0.00098517]
["bitfinex","ETHUSD",1645204919585,0.61214126,2804.3,2804.1,0.00098517]
["bitfinex","ETHUSD",1645204921447,0.61214126,2804.3,2804.1,0.00098519]
["bitfinex","ETHUSD",1645204922444,0.61214126,2804.3,2804.1,0.00119775]
["bitfinex","ETHUSD",1645204924747,0.1782,2804.8,2804.1,0.00119775]
["bitfinex","ETHUSD",1645204924993,0.02084794,2804.9,2804.1,0.41819775]
["bitfinex","ETHUSD",1645204925391,0.02084794,2804.9,2804.2,0.89185]
["bitfinex","ETHUSD",1645204925790,0.02084794,2804.9,2804.2,1.19185]
["bitfinex","ETHUSD",1645204926391,0.69523512,2804.9,2804.4,0.89179]
["bitfinex","ETHUSD",1645204926595,0.69523512,2804.9,2804.5,0.3]
["bitfinex","ETHUSD",1645204926793,0.69523512,2804.9,2804.4,0.89174]
["bitfinex","ETHUSD",1645204926794,0.69523512,2804.9,2804.4,0.3]
["bitfinex","ETHUSD",1645204927394,0.69523512,2804.9,2804.1,0.71816668]
["bitfinex","ETHUSD",1645204927593,0.69523512,2804.9,2804.2,0.89185]
["bitfinex","ETHUSD",1645204927794,0.69523512,2804.9,2804.2,1.19185]
["bitfinex","ETHUSD",1645204928396,0.02002492,2805.3,2804.2,1.19185]
["bitfinex","ETHUSD",1645204928631,0.91186502,2805.3,2804.3,0.89181]
["bitfinex","ETHUSD",1645204928831,0.02002492,2805.3,2804.3,0.89181]
["bitfinex","ETHUSD",1645204929029,0.02002492,2805.3,2804.1,3.38475668]
["bitfinex","ETHUSD",1645204929431,0.02002492,2805.3,2804.1,0.30116668]
["bitfinex","ETHUSD",1645204929636,0.1782,2805.2,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204930132,1.07015,2805.2,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204930332,0.51596937,2804.5,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204930531,1.96973134,2805.2,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204930733,2.07015,2805.2,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204930934,0.8919558,2805.1,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204931431,1.8919558,2805.1,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204931837,0.19822492,2805.3,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204932034,0.02079193,2804.8,2804.1,0.00234288]
["bitfinex","ETHUSD",1645204932233,0.02079193,2804.8,2804.1,0.30117144]
["bitfinex","ETHUSD",1645204932884,0.02079193,2804.8,2804.1,0.00117144]
["bitfinex","ETHUSD",1645204933287,3.52079193,2804.8,2804.1,0.00234212]
["bitfinex","ETHUSD",1645204933486,3.69899193,2804.8,2804.1,0.00117068]
["bitfinex","ETHUSD",1645204933783,3.69899193,2804.8,2804.1,7.068e-05]
["bitfinex","ETHUSD",1645204933784,21.86,2804.7,2804.1,7.068e-05]
["bitfinex","ETHUSD",1645204933987,5.95034278,2804.6,2804.1,7.068e-05]
["bitfinex","ETHUSD",1645204934185,0.417,2804.5,2804.1,7.068e-05]
["bitfinex","ETHUSD",1645204934386,4.57052,2804.4,2804.1,7.068e-05]
["bitfinex","ETHUSD",1645204934585,0.00072932,2804.0,2803.4,0.00936774]
["bitfinex","ETHUSD",1645204934784,0.00072932,2804.0,2803.4,0.00468387]
["bitfinex","ETHUSD",1645204935186,0.69469544,2803.5,2803.4,0.00468387]
["bitfinex","ETHUSD",1645204935786,0.69469544,2803.5,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204936540,1.58717544,2803.5,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204937135,2.58717544,2803.5,2803.3,0.17852522]
["bitfinex","ETHUSD",1645204937334,2.58717544,2803.5,2803.3,0.12852522]
["bitfinex","ETHUSD",1645204938136,2.58717544,2803.5,2803.3,0.12969638]
["bitfinex","ETHUSD",1645204938939,0.89261,2803.3,2802.8,0.00468534]
["bitfinex","ETHUSD",1645204939241,3.5,2803.2,2802.8,0.00937068]
["bitfinex","ETHUSD",1645204939446,1.07098,2803.1,2802.8,0.00468534]
["bitfinex","ETHUSD",1645204939641,0.55525428,2802.9,2802.8,0.00468534]
["bitfinex","ETHUSD",1645204939890,0.73345428,2802.9,2802.8,0.00468534]
["bitfinex","ETHUSD",1645204940186,2.44797428,2802.9,2802.8,0.00468534]
["bitfinex","ETHUSD",1645204940381,2.62617428,2802.9,2802.8,0.00468534]
["bitfinex","ETHUSD",1645204940584,2.62617428,2802.9,2802.4,0.00140448]
["bitfinex","ETHUSD",1645204940585,0.55525428,2802.9,2802.4,0.00140448]
["bitfinex","ETHUSD",1645204941782,0.55525428,2802.9,2802.1,0.00140463]
["bitfinex","ETHUSD",1645204941985,0.61604878,2802.4,2802.1,0.00140463]
["bitfinex","ETHUSD",1645204942783,0.61604878,2802.4,2802.1,0.00256993]
["bitfinex","ETHUSD",1645204942984,0.61604878,2802.4,2802.1,0.0011653]
["bitfinex","ETHUSD",1645204943184,0.8928218,2802.3,2802.1,0.0011653]
["bitfinex","ETHUSD",1645204943932,2.6786227,2802.3,2802.1,0.0011653]
["bitfinex","ETHUSD",1645204944132,2.6786227,2802.3,2802.1,0.00125975]
["bitfinex","ETHUSD",1645204944332,3.5716227,2802.3,2802.1,0.00125975]
["bitfinex","ETHUSD",1645204945136,1.78602,2802.2,2802.1,0.00125975]
["bitfinex","ETHUSD",1645204945934,0.89298,2802.2,2802.1,0.00125975]
["bitfinex","ETHUSD",1645204946535,2.6786227,2802.3,2802.0,0.00125977]
["bitfinex","ETHUSD",1645204947397,1.0,2802.2,2802.0,0.00125977]
["bitfinex","ETHUSD",1645204947787,1.0,2802.2,2800.8,2.9544]
["bitfinex","ETHUSD",1645204947788,6.5,2802.0,2800.4,1.2087]
["bitfinex","ETHUSD",1645204947986,6.5,2802.0,2799.9,1.77295151]
["bitfinex","ETHUSD",1645204947987,3.5733401,2801.7,2799.9,1.77295151]
["bitfinex","ETHUSD",1645204948186,3.5733401,2801.7,2799.5,3.3944]
["bitfinex","ETHUSD",1645204948187,5.0,2801.5,2800.0,1.51630976]
["bitfinex","ETHUSD",1645204948386,25.86,2801.3,2800.0,0.04149491]
["bitfinex","ETHUSD",1645204948587,20.86,2801.1,2800.0,0.04149491]
["bitfinex","ETHUSD",1645204948790,21.75361,2800.9,2800.0,0.04149491]
["bitfinex","ETHUSD",1645204948985,21.75361,2800.9,2799.4,0.04490545]
["bitfinex","ETHUSD",1645204948986,22.34897,2800.8,2799.4,0.04490545]
["bitfinex","ETHUSD",1645204949185,22.34897,2800.8,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204949186,22.34897,2800.8,2799.5,0.04433703]
["bitfinex","ETHUSD",1645204949385,1.78728,2800.4,2799.4,0.04490545]
["bitfinex","ETHUSD",1645204949586,2.68095,2800.4,2799.4,0.04490545]
["bitfinex","ETHUSD",1645204949890,0.8936822,2800.2,2799.4,0.04490545]
["bitfinex","ETHUSD",1645204950092,1.7873022,2800.2,2799.4,0.04490545]
["bitfinex","ETHUSD",1645204950286,0.69117295,2799.5,2799.4,0.04490545]
["bitfinex","ETHUSD",1645204950485,1.0,2800.3,2799.5,1.48051056]
["bitfinex","ETHUSD",1645204950687,0.89372,2800.1,2799.5,1.48051056]
["bitfinex","ETHUSD",1645204950889,1.7873158,2800.0,2799.6,0.04376861]
["bitfinex","ETHUSD",1645204951145,4.39372,2800.1,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204951146,4.5,2799.7,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204951352,1.1786,2799.6,2799.3,0.01947713]
["bitfinex","ETHUSD",1645204951744,0.6959388,2799.5,2799.3,0.01947713]
["bitfinex","ETHUSD",1645204952747,0.8935864,2799.9,2799.3,0.01928183]
["bitfinex","ETHUSD",1645204953146,1.1786,2800.0,2799.3,0.01928183]
["bitfinex","ETHUSD",1645204953345,0.1786,2800.0,2799.3,0.01928183]
["bitfinex","ETHUSD",1645204953546,1.1786,2800.0,2799.3,0.01928183]
["bitfinex","ETHUSD",1645204953751,1.7871999,2800.2,2799.5,0.00114557]
["bitfinex","ETHUSD",1645204953947,2.3787,2800.5,2799.5,0.00114557]
["bitfinex","ETHUSD",1645204954148,2.3787,2800.5,2799.5,0.89444557]
["bitfinex","ETHUSD",1645204954347,9.4979,2800.9,2799.5,0.89444557]
["bitfinex","ETHUSD",1645204954348,9.3195,2800.9,2799.6,0.3]
["bitfinex","ETHUSD",1645204954548,0.1784,2801.0,2799.6,0.6]
["bitfinex","ETHUSD",1645204954748,0.1784,2801.2,2799.5,0.30114557]
["bitfinex","ETHUSD",1645204954996,0.63468209,2800.5,2799.5,1.30114557]
["bitfinex","ETHUSD",1645204955198,0.63468209,2800.5,2799.9,0.0011454]
["bitfinex","ETHUSD",1645204956097,0.63468209,2800.5,2800.1,0.00114532]
["bitfinex","ETHUSD",1645204956695,0.1784,2801.3,2800.1,0.00114532]
["bitfinex","ETHUSD",1645204956898,0.1784,2801.5,2800.1,0.00114532]
["bitfinex","ETHUSD",1645204957098,0.1784,2801.6,2800.2,3.09574]
["bitfinex","ETHUSD",1645204957297,0.1784,2802.0,2800.3,4.8]
["bitfinex","ETHUSD",1645204957496,0.89273599,2802.3,2800.8,0.89295]
["bitfinex","ETHUSD",1645204957497,0.1784,2802.2,2800.8,0.89295]
["bitfinex","ETHUSD",1645204957701,0.60115568,2801.4,2800.6,1.78591]
["bitfinex","ETHUSD",1645204957899,0.60115568,2801.4,2800.2,0.30107191]
["bitfinex","ETHUSD",1645204958105,0.1784,2801.3,2800.2,0.00107191]
["bitfinex","ETHUSD",1645204958498,0.89335,2801.2,2800.2,0.00107191]
["bitfinex","ETHUSD",1645204958737,0.8932851,2801.3,2800.8,0.00428661]
["bitfinex","ETHUSD",1645204959038,0.54645202,2800.9,2800.8,0.00428661]
["bitfinex","ETHUSD",1645204959737,0.54645202,2800.9,2800.5,0.00428714]
["bitfinex","ETHUSD",1645204960537,0.72485202,2800.9,2800.5,0.00428714]
["bitfinex","ETHUSD",1645204961036,0.72485202,2800.9,2800.6,0.00116324]
["bitfinex","ETHUSD",1645204961236,0.54645202,2800.9,2800.6,0.00116324]
["bitfinex","ETHUSD",1645204962038,0.54645202,2800.9,2800.6,0.00232646]
["bitfinex","ETHUSD",1645204962235,0.54645202,2800.9,2800.6,0.00116322]
["bitfinex","ETHUSD",1645204964485,0.54645202,2800.9,2800.6,0.00230675]
["bitfinex","ETHUSD",1645204964685,0.54645202,2800.9,2800.6,0.00114353]
["bitfinex","ETHUSD",1645204965086,0.54645202,2800.9,2800.6,4.353e-05]
["bitfinex","ETHUSD",1645204965287,0.72485202,2800.9,2800.6,4.353e-05]
["bitfinex","ETHUSD",1645204965488,0.67485202,2800.9,2800.6,4.353e-05]
["bitfinex","ETHUSD",1645204965885,0.67485202,2800.9,2800.6,0.00114353]
["bitfinex","ETHUSD",1645204966535,0.49645202,2800.9,2800.6,0.00114353]
["bitfinex","ETHUSD",1645204967136,0.49645202,2800.9,2799.9,4.17274]
["bitfinex","ETHUSD",1645204967336,0.49645202,2800.9,2800.8,0.02151113]
["bitfinex","ETHUSD",1645204967734,1.1784,2801.2,2800.8,0.02151113]
["bitfinex","ETHUSD",1645204967935,0.1784,2801.2,2800.8,0.02151113]
["bitfinex","ETHUSD",1645204968335,0.1784,2801.4,2800.8,0.02151113]
["bitfinex","ETHUSD",1645204968735,0.0215,2800.8,2800.3,0.00114449]
["bitfinex","ETHUSD",1645204969037,20.86,2800.6,2800.3,0.00114449]
["bitfinex","ETHUSD",1645204969235,1.36942274,2800.9,2800.3,0.00114449]
["bitfinex","ETHUSD",1645204969236,0.1784,2800.5,2800.3,0.00114449]
["bitfinex","ETHUSD",1645204969437,1.0,2800.5,2800.3,0.00114449]
["bitfinex","ETHUSD",1645204969635,0.1784,2800.4,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204969906,0.5521398,2800.0,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204970698,0.5521398,2800.0,2799.7,0.00114471]
["bitfinex","ETHUSD",1645204971595,1.96565,2800.3,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204971596,0.1784,2800.3,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204971797,4.11,2800.5,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204971997,4.41,2800.5,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204972196,4.8849302,2800.4,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204972396,1.07206,2800.3,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204972596,7.5657948,2800.4,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204972597,3.9911748,2800.4,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204972796,0.71240359,2800.3,2800.1,0.04224156]
["bitfinex","ETHUSD",1645204972998,0.71240359,2800.3,2800.2,0.00115859]
["bitfinex","ETHUSD",1645204974248,0.71240359,2800.3,2800.1,0.04340017]
["bitfinex","ETHUSD",1645204975250,0.89351,2800.4,2800.1,0.04454248]
["bitfinex","ETHUSD",1645204975450,0.1784,2800.7,2800.1,0.04454248]
["bitfinex","ETHUSD",1645204975451,0.1784,2800.7,2800.1,0.04338387]
["bitfinex","ETHUSD",1645204975652,5.8848,2800.8,2800.1,0.04338387]
["bitfinex","ETHUSD",1645204976349,5.8848,2800.8,2800.3,0.02168857]
["bitfinex","ETHUSD",1645204976552,0.62764406,2800.5,2800.3,0.02283079]
["bitfinex","ETHUSD",1645204978491,1.52110286,2800.5,2800.3,0.02283079]
["bitfinex","ETHUSD",1645204979089,1.52110286,2800.5,2800.3,0.02283318]
["bitfinex","ETHUSD",1645204980095,2.41461286,2800.5,2800.3,0.02283318]
["bitfinex","ETHUSD",1645204980398,2.71461286,2800.5,2800.3,0.02283318]
["bitfinex","ETHUSD",1645204980597,0.1784,2800.4,2800.3,0.02283318]
["bitfinex","ETHUSD",1645204981244,3.5,2800.3,2799.8,0.00457913]
["bitfinex","ETHUSD",1645204981444,24.36,2800.2,2799.8,0.00457913]
["bitfinex","ETHUSD",1645204981647,0.417,2800.1,2799.8,0.00457913]
["bitfinex","ETHUSD",1645204981841,0.1784,2800.0,2799.8,0.00457913]
["bitfinex","ETHUSD",1645204982242,0.62068542,2799.9,2799.8,0.00457913]
["bitfinex","ETHUSD",1645204982641,0.62068542,2799.9,2799.8,0.00114443]
["bitfinex","ETHUSD",1645204983142,0.1784,2800.2,2799.8,0.00114443]
["bitfinex","ETHUSD",1645204983340,0.031916,2800.4,2799.8,0.00114443]
["bitfinex","ETHUSD",1645204983941,0.031916,2800.4,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204983942,0.51489277,2800.5,2799.7,0.00114447]
["bitfinex","ETHUSD",1645204984542,1.40831887,2800.5,2799.7,0.00114447]
["bitfinex","ETHUSD",1645204984984,0.51489277,2800.5,2800.0,0.00114437]
["bitfinex","ETHUSD",1645204985586,5.8848,2800.8,2800.0,0.00114437]
["bitfinex","ETHUSD",1645204985986,0.89344,2800.7,2800.0,0.00114437]
["bitfinex","ETHUSD",1645204986192,0.89344,2800.7,2800.1,0.0011415]
["bitfinex","ETHUSD",1645204987286,0.50772704,2800.4,2800.2,0.00114146]
["bitfinex","ETHUSD",1645204987489,1.35124704,2800.4,2800.2,0.00114146]
["bitfinex","ETHUSD",1645204987689,1.35124704,2800.4,2800.2,4.146e-05]
["bitfinex","ETHUSD",1645204987690,21.4554,2800.3,2800.2,4.146e-05]
["bitfinex","ETHUSD",1645204987886,1.3854901,2800.3,2800.2,4.146e-05]
["bitfinex","ETHUSD",1645204988086,1.3854901,2800.3,2799.8,0.00456645]
["bitfinex","ETHUSD",1645204988087,0.00075854,2800.1,2799.8,0.00456645]
["bitfinex","ETHUSD",1645204988756,0.00075854,2800.1,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204988757,20.86,2799.9,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204988952,21.5284901,2799.8,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204989253,0.4900901,2799.7,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204989451,0.5956,2799.6,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204989853,2.97588856,2799.6,2799.5,0.00114217]
["bitfinex","ETHUSD",1645204990755,6.5,2799.5,2799.3,0.0181362]
["bitfinex","ETHUSD",1645204990955,6.0181,2799.3,2799.0,0.00456947]
["bitfinex","ETHUSD",1645204991153,6.0181,2799.3,2798.2,7.49]
["bitfinex","ETHUSD",1645204991154,0.89414,2799.0,2798.2,7.49]
["bitfinex","ETHUSD",1645204991553,0.8941526,2798.9,2798.2,7.49]
["bitfinex","ETHUSD",1645204991751,0.8941526,2798.9,2797.7,9.22719246]
["bitfinex","ETHUSD",1645204991752,1.60016317,2798.8,2797.7,9.22719246]
["bitfinex","ETHUSD",1645204991954,21.4556,2798.7,2797.7,1.73719246]
["bitfinex","ETHUSD",1645204992155,21.75431,2798.5,2797.7,1.73719246]
["bitfinex","ETHUSD",1645204992403,20.86,2798.2,2797.7,1.73719246]
["bitfinex","ETHUSD",1645204992594,1.0857901,2798.1,2797.7,1.23719246]
["bitfinex","ETHUSD",1645204992794,1.43253615,2798.0,2797.7,1.23719246]
["bitfinex","ETHUSD",1645204992993,0.417,2797.9,2797.7,1.23719246]
["bitfinex","ETHUSD",1645204994794,0.367,2797.9,2797.7,1.23719246]
["bitfinex","ETHUSD",1645204995797,0.367,2797.9,2797.7,1.53719246]
["bitfinex","ETHUSD",1645204996739,0.8942424,2798.0,2797.7,1.53719246]
["bitfinex","ETHUSD",1645204996939,0.8942424,2798.0,2797.9,0.04294603]
["bitfinex","ETHUSD",1645204997739,1.43484783,2798.2,2797.9,0.04294603]
["bitfinex","ETHUSD",1645204998341,0.8941835,2798.2,2797.9,0.04294603]
["bitfinex","ETHUSD",1645204998540,0.53184644,2798.4,2797.9,0.04294603]
["bitfinex","ETHUSD",1645204999341,0.1787,2798.5,2797.9,0.04294603]
["bitfinex","ETHUSD",1645204999542,0.5499167,2798.6,2797.9,0.93680603]
["bitfinex","ETHUSD",1645204999742,0.5499167,2798.6,2797.9,0.04294603]
["bitfinex","ETHUSD",1645205001002,1.4439648,2798.6,2797.9,0.04294603]
["bitfinex","ETHUSD",1645205001202,0.5499167,2798.6,2797.9,0.04294603]
["bitfinex","ETHUSD",1645205001605,1.0,2799.0,2797.9,0.04294603]
["bitfinex","ETHUSD",1645205001806,0.1786,2799.1,2798.1,0.00121325]
["bitfinex","ETHUSD",1645205002006,0.00259557,2799.6,2798.1,0.00121325]
["bitfinex","ETHUSD",1645205002203,0.00259557,2799.6,2798.6,0.89363]
["bitfinex","ETHUSD",1645205002601,0.00259557,2799.6,2798.6,0.3]
["bitfinex","ETHUSD",1645205002901,0.00259557,2799.6,2798.6,5.3]
["bitfinex","ETHUSD",1645205003107,0.00519162,2799.6,2799.2,2.68033]
["bitfinex","ETHUSD",1645205003301,0.00259605,2799.6,2799.2,2.98033]
["bitfinex","ETHUSD",1645205003741,0.00259605,2799.6,2799.3,0.3]
["bitfinex","ETHUSD",1645205003940,0.00259605,2799.6,2799.4,0.89342]
["bitfinex","ETHUSD",1645205004140,0.00259605,2799.6,2799.3,1.19342]
["bitfinex","ETHUSD",1645205004343,0.00259649,2799.6,2799.4,0.3]
["bitfinex","ETHUSD",1645205004740,0.00259649,2799.6,2799.2,1.6]
["bitfinex","ETHUSD",1645205005342,0.00499133,2799.6,2799.2,0.6]
["bitfinex","ETHUSD",1645205005544,0.00239484,2799.6,2799.2,1.6]
["bitfinex","ETHUSD",1645205005743,0.00239484,2799.6,2799.0,1.07219]
["bitfinex","ETHUSD",1645205005942,0.00239484,2799.6,2798.9,0.00109609]
["bitfinex","ETHUSD",1645205006746,0.00239479,2799.6,2798.9,0.00109609]
["bitfinex","ETHUSD",1645205006948,0.00239479,2799.6,2799.0,0.89361]
["bitfinex","ETHUSD",1645205007145,0.00239479,2799.6,2798.9,0.30109609]
["bitfinex","ETHUSD",1645205007406,0.00239479,2799.6,2799.0,1.78697]
["bitfinex","ETHUSD",1645205007596,0.00239479,2799.6,2799.1,0.3]
["bitfinex","ETHUSD",1645205007793,0.00478947,2799.6,2799.1,0.3]
["bitfinex","ETHUSD",1645205007994,0.00239468,2799.6,2799.5,0.89337]
["bitfinex","ETHUSD",1645205008394,0.00239468,2799.6,2799.5,1.19337]
["bitfinex","ETHUSD",1645205008997,0.00241543,2799.7,2799.5,1.19337]
["bitfinex","ETHUSD",1645205009295,0.00241543,2799.7,2799.6,2.08663]
["bitfinex","ETHUSD",1645205009599,0.00241543,2799.7,2799.6,0.3]
["bitfinex","ETHUSD",1645205009994,0.00241543,2799.7,2799.3,2.38668]
["bitfinex","ETHUSD",1645205010195,0.00241543,2799.7,2799.4,2.67998]
["bitfinex","ETHUSD",1645205010397,0.00241541,2799.8,2799.3,0.3]
["bitfinex","ETHUSD",1645205010595,0.00241541,2799.8,2799.4,0.3]
["bitfinex","ETHUSD",1645205010799,0.00241541,2799.8,2798.9,0.00111855]
["bitfinex","ETHUSD",1645205011652,0.70281368,2799.3,2798.9,0.00111855]
["bitfinex","ETHUSD",1645205012052,0.70281368,2799.3,2798.9,1.855e-05]
["bitfinex","ETHUSD",1645205012053,1.11981368,2799.3,2798.9,1.855e-05]
["bitfinex","ETHUSD",1645205012247,1.11981368,2799.3,2798.2,0.00447534]
["bitfinex","ETHUSD",1645205012248,0.00078145,2798.8,2798.2,0.00447534]
["bitfinex","ETHUSD",1645205012444,0.5956,2798.7,2798.2,0.00447534]
["bitfinex","ETHUSD",1645205012646,21.4556,2798.7,2798.2,0.00447534]
["bitfinex","ETHUSD",1645205012846,21.4556,2798.7,2798.2,0.00453368]
["bitfinex","ETHUSD",1645205012847,22.23935776,2798.6,2798.2,0.00453368]
["bitfinex","ETHUSD",1645205013045,22.23935776,2798.6,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205013046,6.5,2798.4,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205013248,21.4556,2798.3,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205013446,0.89434,2798.2,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205013646,0.5957,2798.1,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205014047,0.70606542,2798.0,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205014247,0.1787,2797.9,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205014906,0.88476542,2798.0,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205016297,0.70606542,2798.0,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205018743,1.788511,2798.1,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205018941,1.0,2798.4,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205019342,2.19432,2798.4,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205019543,0.89435,2798.2,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205019741,0.89432,2798.1,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205020342,1.89432,2798.1,2797.7,1.23719246]
["bitfinex","ETHUSD",1645205020543,2.5,2798.0,2796.7,0.8485037]
["bitfinex","ETHUSD",1645205020742,1.89432,2798.1,2796.6,8.09]
["bitfinex","ETHUSD",1645205020945,0.67207745,2797.5,2796.7,1.51829678]
["bitfinex","ETHUSD",1645205021142,1.7886345,2798.1,2796.7,1.51829678]
["bitfinex","ETHUSD",1645205021346,1.7886345,2798.1,2796.7,5.19699678]
["bitfinex","ETHUSD",1645205021543,1.57736801,2798.4,2796.8,1.51829678]
["bitfinex","ETHUSD",1645205021844,0.68317801,2798.4,2796.9,3.5]
["bitfinex","ETHUSD",1645205022047,1.50447801,2798.4,2796.9,0.1787]
["bitfinex","ETHUSD",1645205022398,1.50447801,2798.4,2797.0,1.0]
["bitfinex","ETHUSD",1645205022399,0.02268917,2797.9,2797.0,1.0]
["bitfinex","ETHUSD",1645205022596,0.02268917,2797.9,2797.1,0.3]
["bitfinex","ETHUSD",1645205023793,0.02268917,2797.9,2796.9,0.3]
["bitfinex","ETHUSD",1645205024194,0.02268917,2797.9,2796.9,1.3]
["bitfinex","ETHUSD",1645205024394,0.02268917,2797.9,2796.9,0.3]
["bitfinex","ETHUSD",1645205024593,0.02268917,2797.9,2797.3,0.89405]
["bitfinex","ETHUSD",1645205024796,0.02268917,2797.9,2797.3,2.0881]
["bitfinex","ETHUSD",1645205024996,0.02268917,2797.9,2797.4,0.3]
["bitfinex","ETHUSD",1645205025895,0.02268917,2797.9,2797.2,0.3]
["bitfinex","ETHUSD",1645205026340,0.02268917,2797.9,2797.3,0.89407]
["bitfinex","ETHUSD",1645205026745,0.02268917,2797.9,2797.5,5.0]
["bitfinex","ETHUSD",1645205026941,0.17948145,2798.8,2797.5,5.0]
["bitfinex","ETHUSD",1645205026942,0.00078145,2798.8,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205027143,0.00078145,2798.8,2797.9,5.2261765]
["bitfinex","ETHUSD",1645205027345,0.00078145,2798.8,2797.9,0.6475765]
["bitfinex","ETHUSD",1645205027542,0.00078145,2798.8,2798.0,1.0]
["bitfinex","ETHUSD",1645205027744,0.00078145,2798.8,2798.1,0.89365]
["bitfinex","ETHUSD",1645205027943,0.00078145,2798.8,2798.1,0.3]
["bitfinex","ETHUSD",1645205027944,0.68737219,2798.8,2798.1,0.3]
["bitfinex","ETHUSD",1645205028144,0.68737219,2798.8,2797.9,2.4348665]
["bitfinex","ETHUSD",1645205028645,0.00078145,2798.8,2798.0,2.6811]
["bitfinex","ETHUSD",1645205028844,0.00078145,2798.8,2798.2,0.89375]
["bitfinex","ETHUSD",1645205029044,0.00078145,2798.8,2798.2,1.19375]
["bitfinex","ETHUSD",1645205029244,0.00078145,2798.8,2798.3,0.3]
["bitfinex","ETHUSD",1645205029646,0.00078145,2798.8,2798.4,0.8937]
["bitfinex","ETHUSD",1645205029898,0.00078145,2798.8,2798.4,0.6]
["bitfinex","ETHUSD",1645205030090,0.00262365,2798.7,2798.4,0.6]
["bitfinex","ETHUSD",1645205030294,0.00262365,2798.7,2798.4,0.3]
["bitfinex","ETHUSD",1645205030492,0.00262365,2798.7,2798.3,0.3]
["bitfinex","ETHUSD",1645205030792,0.00262365,2798.7,2798.4,1.1937]
["bitfinex","ETHUSD",1645205030992,0.00262365,2798.7,2798.4,0.3]
["bitfinex","ETHUSD",1645205031194,0.00262365,2798.7,2798.5,0.3]
["bitfinex","ETHUSD",1645205031393,0.00078145,2798.8,2798.3,1.0]
["bitfinex","ETHUSD",1645205031394,0.00262365,2798.6,2798.3,0.3]
["bitfinex","ETHUSD",1645205032294,0.00262365,2798.6,2798.3,2.9812]
["bitfinex","ETHUSD",1645205032493,0.00524727,2798.6,2798.5,5.0]
["bitfinex","ETHUSD",1645205032692,0.00262362,2798.6,2798.5,5.717]
["bitfinex","ETHUSD",1645205032895,0.00262362,2798.6,2798.5,6.667]
["bitfinex","ETHUSD",1645205033844,0.00262365,2798.7,2798.5,6.667]
["bitfinex","ETHUSD",1645205034046,0.00262365,2798.7,2798.6,1.8935]
["bitfinex","ETHUSD",1645205034246,0.00262365,2798.7,2798.6,2.6105]
["bitfinex","ETHUSD",1645205035146,0.00317186,2798.8,2798.6,2.6105]
["bitfinex","ETHUSD",1645205035346,0.00317186,2798.8,2798.6,1.1935]
["bitfinex","ETHUSD",1645205035553,0.00317186,2798.8,2798.5,2.037]
["bitfinex","ETHUSD",1645205035554,0.00317186,2798.8,2798.5,0.3]
["bitfinex","ETHUSD",1645205035746,0.00317186,2798.8,2798.4,0.3]
["bitfinex","ETHUSD",1645205036149,0.00317186,2798.8,2798.2,1.6]
["bitfinex","ETHUSD",1645205036349,0.00317186,2798.8,2798.4,0.02367094]
["bitfinex","ETHUSD",1645205036548,0.00317186,2798.8,2798.5,0.02410908]
["bitfinex","ETHUSD",1645205036749,0.00317186,2798.8,2798.5,0.32410908]
["bitfinex","ETHUSD",1645205038202,0.00317186,2798.8,2798.5,3.00482908]
["bitfinex","ETHUSD",1645205038400,0.00317186,2798.8,2798.6,1.3]
["bitfinex","ETHUSD",1645205038601,0.0031974,2798.8,2798.6,1.3]
["bitfinex","ETHUSD",1645205040502,0.0031974,2798.8,2798.5,0.32410908]
["bitfinex","ETHUSD",1645205040707,0.0031974,2798.8,2798.6,0.417]
["bitfinex","ETHUSD",1645205040904,0.0031974,2798.8,2798.7,5.0]
["bitfinex","ETHUSD",1645205041141,1.16205854,2800.1,2798.7,5.717]
["bitfinex","ETHUSD",1645205041342,0.00075854,2800.1,2799.5,1.78653]
["bitfinex","ETHUSD",1645205041742,0.00075854,2800.1,2799.6,1.19327]
["bitfinex","ETHUSD",1645205042143,0.00075854,2800.1,2799.6,0.3]
["bitfinex","ETHUSD",1645205042547,0.00075854,2800.1,2799.6,2.08652]
["bitfinex","ETHUSD",1645205042948,0.00075854,2800.1,2799.6,0.3]
["bitfinex","ETHUSD",1645205043143,0.90033988,2800.1,2799.6,0.3]
["bitfinex","ETHUSD",1645205043350,22.63592313,2800.7,2799.0,2.7784]
["bitfinex","ETHUSD",1645205043351,0.48457676,2800.6,2800.0,5.0]
["bitfinex","ETHUSD",1645205043545,0.26461616,2801.2,2800.1,0.417]
["bitfinex","ETHUSD",1645205043546,0.1785,2801.2,2800.1,0.417]
["bitfinex","ETHUSD",1645205043743,6.3048,2802.2,2800.1,0.417]
["bitfinex","ETHUSD",1645205043744,0.69238521,2800.7,2800.1,2.017]
["bitfinex","ETHUSD",1645205044045,0.69238521,2800.7,2800.1,0.3]
["bitfinex","ETHUSD",1645205044243,0.69238521,2800.7,2799.8,0.2817]
["bitfinex","ETHUSD",1645205044905,0.58209071,2800.0,2799.8,0.2817]
["bitfinex","ETHUSD",1645205045902,0.58471417,2800.0,2799.8,0.2817]
["bitfinex","ETHUSD",1645205046100,0.00262346,2800.0,2799.8,0.2817]
["bitfinex","ETHUSD",1645205046299,0.00262346,2800.0,2799.9,0.89322]
["bitfinex","ETHUSD",1645205046799,0.00262346,2800.0,2799.9,1.49322]
["bitfinex","ETHUSD",1645205047304,0.02463753,2800.0,2799.9,1.49322]
["bitfinex","ETHUSD",1645205048300,0.02201407,2800.0,2799.9,1.49322]
["bitfinex","ETHUSD",1645205049750,1.407e-05,2800.0,2799.9,1.91022]
["bitfinex","ETHUSD",1645205049949,0.1784,2801.4,2800.4,1.78597]
["bitfinex","ETHUSD",1645205050151,7.49,2801.7,2801.0,0.89288]
["bitfinex","ETHUSD",1645205050348,7.49,2801.7,2800.9,0.417]
["bitfinex","ETHUSD",1645205050749,7.49,2801.7,2800.9,0.717]
["bitfinex","ETHUSD",1645205051151,7.49,2801.7,2800.9,1.017]
["bitfinex","ETHUSD",1645205052149,0.8929923,2801.8,2800.9,1.017]
["bitfinex","ETHUSD",1645205052411,6.01640528,2802.2,2800.9,2.80274]
["bitfinex","ETHUSD",1645205052412,0.88674348,2802.0,2800.9,2.80274]
["bitfinex","ETHUSD",1645205052602,2.8997,2802.2,2800.9,2.80274]
["bitfinex","ETHUSD",1645205052603,3.78644348,2802.2,2800.9,2.80274]
["bitfinex","ETHUSD",1645205052803,3.78644348,2802.2,2801.1,0.89286]
["bitfinex","ETHUSD",1645205053100,2.8997,2802.2,2801.1,1.19286]
["bitfinex","ETHUSD",1645205053302,4.58574348,2802.3,2801.1,1.19286]
["bitfinex","ETHUSD",1645205053303,4.40734348,2802.3,2801.1,1.19286]
["bitfinex","ETHUSD",1645205053501,1.45252587,2802.2,2801.1,1.19286]
["bitfinex","ETHUSD",1645205053705,2.33926935,2802.2,2801.3,0.89287]
["bitfinex","ETHUSD",1645205053903,1.45252587,2802.2,2801.3,0.89287]
["bitfinex","ETHUSD",1645205054301,0.00262321,2801.8,2801.3,0.89287]
["bitfinex","ETHUSD",1645205054703,0.00262321,2801.8,2801.1,0.717]
["bitfinex","ETHUSD",1645205055404,0.00262324,2801.7,2801.1,0.717]
["bitfinex","ETHUSD",1645205056251,0.00262324,2801.7,2801.2,0.3]
["bitfinex","ETHUSD",1645205056445,0.00262324,2801.7,2801.3,2.20255]
["bitfinex","ETHUSD",1645205056645,0.00262326,2801.5,2801.3,2.20255]
["bitfinex","ETHUSD",1645205056849,0.00262326,2801.5,2801.3,3.20255]
["bitfinex","ETHUSD",1645205057247,0.00262326,2801.5,2801.4,7.26375]
["bitfinex","ETHUSD",1645205057446,0.00262326,2801.5,2801.4,8.68075]
["bitfinex","ETHUSD",1645205057644,0.00262326,2801.5,2801.4,8.98075]
["bitfinex","ETHUSD",1645205057846,0.00262326,2801.5,2801.4,3.98075]
["bitfinex","ETHUSD",1645205058448,0.00262326,2801.5,2801.4,8.80235]
["bitfinex","ETHUSD",1645205058649,0.00262326,2801.5,2801.4,3.98075]
["bitfinex","ETHUSD",1645205058854,0.00262326,2801.5,2801.4,2.50235]
["bitfinex","ETHUSD",1645205059249,0.1784,2803.0,2801.4,2.80235]
["bitfinex","ETHUSD",1645205059250,0.00238937,2801.6,2801.4,2.80235]
["bitfinex","ETHUSD",1645205059995,0.00238937,2801.6,2801.4,0.717]
["bitfinex","ETHUSD",1645205060595,0.00238937,2801.6,2801.4,0.417]
["bitfinex","ETHUSD",1645205060996,0.00238937,2801.6,2801.4,0.717]
["bitfinex","ETHUSD",1645205061200,0.00238937,2801.6,2801.5,1.78528]
["bitfinex","ETHUSD",1645205061400,0.00238937,2801.6,2801.5,3.87076]
["bitfinex","ETHUSD",1645205061597,0.00238937,2801.6,2801.5,5.17076]
["bitfinex","ETHUSD",1645205061797,0.00238937,2801.6,2801.5,5.58776]
["bitfinex","ETHUSD",1645205061999,0.00238937,2801.6,2801.5,11.15235322]
["bitfinex","ETHUSD",1645205062202,0.08747801,2803.3,2801.6,4.0]
["bitfinex","ETHUSD",1645205062400,0.08747801,2803.3,2802.3,0.89247]
["bitfinex","ETHUSD",1645205062597,0.08747801,2803.3,2802.4,0.717]
["bitfinex","ETHUSD",1645205063847,0.08747801,2803.3,2802.4,1.717]
["bitfinex","ETHUSD",1645205064047,0.08747801,2803.3,2802.5,0.89242]
["bitfinex","ETHUSD",1645205064248,0.1782,2803.6,2802.6,1.19241]
["bitfinex","ETHUSD",1645205064249,0.8924258,2803.5,2802.6,1.19241]
["bitfinex","ETHUSD",1645205065447,0.8924258,2803.5,2802.4,0.3]
["bitfinex","ETHUSD",1645205065646,0.8924258,2803.5,2801.8,2.8324]
["bitfinex","ETHUSD",1645205065647,0.1782,2803.4,2801.8,2.8324]
["bitfinex","ETHUSD",1645205065847,0.1782,2803.4,2801.8,3.2494]
["bitfinex","ETHUSD",1645205066046,0.1782,2803.4,2801.8,2.8324]
["bitfinex","ETHUSD",1645205066446,0.8927195,2802.7,2801.8,2.8324]
["bitfinex","ETHUSD",1645205066650,0.8927195,2802.7,2801.6,1.78524]
["bitfinex","ETHUSD",1645205066847,0.8927195,2802.7,2801.8,1.78527]
["bitfinex","ETHUSD",1645205067050,0.00262304,2803.1,2801.8,1.19263]
["bitfinex","ETHUSD",1645205067247,0.00262304,2803.1,2801.8,2.19263]
["bitfinex","ETHUSD",1645205067496,0.00262304,2803.1,2802.6,0.03815902]
["bitfinex","ETHUSD",1645205067697,0.1782,2803.1,2802.6,0.01545221]
["bitfinex","ETHUSD",1645205068396,0.66800654,2802.8,2802.6,0.01545221]
["bitfinex","ETHUSD",1645205068996,0.66800654,2802.8,2802.6,5.221e-05]
["bitfinex","ETHUSD",1645205068997,1.56067754,2802.8,2802.6,5.221e-05]
["bitfinex","ETHUSD",1645205069199,6.5,2802.7,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205069398,0.1784,2802.6,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205069596,6.8,2802.7,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205069797,1.0,2802.6,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205070198,6.8,2802.7,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205070401,6.5,2802.7,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205070599,0.89529408,2802.8,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205071254,0.00239724,2802.7,2802.5,0.00012399]
["bitfinex","ETHUSD",1645205073153,0.00239724,2802.7,2802.0,0.89257]
["bitfinex","ETHUSD",1645205073353,0.00239724,2802.7,2802.0,1.19257]
["bitfinex","ETHUSD",1645205073554,0.00239724,2802.7,2802.0,0.3]
["bitfinex","ETHUSD",1645205073753,0.53203405,2802.7,2801.8,0.3]
["bitfinex","ETHUSD",1645205074158,0.83203405,2802.7,2801.8,0.3]
["bitfinex","ETHUSD",1645205074659,0.00243143,2802.4,2801.8,0.3]
["bitfinex","ETHUSD",1645205075297,0.00243143,2802.4,2801.9,0.89261]
["bitfinex","ETHUSD",1645205075495,0.00243143,2802.4,2801.8,0.3]
["bitfinex","ETHUSD",1645205075695,0.00243143,2802.4,2801.9,1.78499]
["bitfinex","ETHUSD",1645205075896,0.00243145,2802.2,2801.9,1.78499]
["bitfinex","ETHUSD",1645205076296,0.00243145,2802.2,2802.0,0.3]
["bitfinex","ETHUSD",1645205077398,0.00243145,2802.2,2801.9,1.19261]
["bitfinex","ETHUSD",1645205077997,0.00243145,2802.2,2801.9,0.3]
["bitfinex","ETHUSD",1645205078397,0.0024339,2802.2,2801.8,0.3]
["bitfinex","ETHUSD",1645205078849,0.0024339,2802.2,2801.9,0.8926]
["bitfinex","ETHUSD",1645205079048,0.0024339,2802.2,2802.0,0.5954]
["bitfinex","ETHUSD",1645205079650,0.00243391,2802.1,2802.0,2.3803]
["bitfinex","ETHUSD",1645205079850,0.00243391,2802.1,2802.0,3.3803]
["bitfinex","ETHUSD",1645205080849,0.0024339,2802.2,2802.0,3.3803]
["bitfinex","ETHUSD",1645205081849,0.0024339,2802.2,2802.0,4.2726259]
["bitfinex","ETHUSD",1645205082050,0.00241431,2802.2,2802.0,3.3803]
["bitfinex","ETHUSD",1645205082497,0.00241431,2802.2,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205082695,0.00241431,2802.2,2802.1,0.43555759]
["bitfinex","ETHUSD",1645205082898,0.00241431,2802.2,2802.1,1.61395759]
["bitfinex","ETHUSD",1645205083096,0.00482862,2802.2,2802.1,1.91395759]
["bitfinex","ETHUSD",1645205083301,0.00482862,2802.2,2802.1,2.80630759]
["bitfinex","ETHUSD",1645205083302,0.00241431,2802.2,2802.1,2.80630759]
["bitfinex","ETHUSD",1645205084299,0.00241431,2802.3,2802.1,2.80630759]
["bitfinex","ETHUSD",1645205084702,0.00241431,2802.3,2802.2,0.3]
["bitfinex","ETHUSD",1645205084899,0.00241431,2802.3,2802.2,0.717]
["bitfinex","ETHUSD",1645205085500,0.08747801,2803.4,2802.2,0.717]
["bitfinex","ETHUSD",1645205085501,0.00241102,2802.4,2802.2,0.717]
["bitfinex","ETHUSD",1645205085902,0.00241102,2802.4,2802.2,0.3]
["bitfinex","ETHUSD",1645205086346,0.00241102,2802.4,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205086550,0.00241102,2802.4,2802.2,1.19253]
["bitfinex","ETHUSD",1645205086746,0.8924991,2803.2,2802.2,1.19253]
["bitfinex","ETHUSD",1645205086948,1.1924991,2803.2,2802.2,1.19253]
["bitfinex","ETHUSD",1645205087561,1.1924991,2803.2,2802.2,0.3]
["bitfinex","ETHUSD",1645205087749,0.8924991,2803.2,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205088349,2.22326648,2803.2,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205089050,0.00262308,2802.8,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205089759,0.1784,2802.7,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205090207,1.0712,2802.7,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205090406,0.52782798,2802.6,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205090605,0.1784,2802.5,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205091508,0.00245259,2802.4,2802.1,0.01855759]
["bitfinex","ETHUSD",1645205092308,0.00747318,2802.0,2800.9,0.1784]
["bitfinex","ETHUSD",1645205092512,0.00747318,2802.0,2800.8,0.00517705]
["bitfinex","ETHUSD",1645205092513,0.1784,2801.9,2800.8,0.00517705]
["bitfinex","ETHUSD",1645205092710,1.99374414,2801.9,2800.8,0.0103541]
["bitfinex","ETHUSD",1645205092907,23.15374414,2801.9,2800.8,0.00517705]
["bitfinex","ETHUSD",1645205093107,0.48457676,2801.8,2800.8,0.00517705]
["bitfinex","ETHUSD",1645205093308,0.58012385,2801.3,2800.8,0.00517705]
["bitfinex","ETHUSD",1645205093649,2.36652495,2801.3,2800.8,0.00517705]
["bitfinex","ETHUSD",1645205094053,2.36652495,2801.3,2800.7,0.00459476]
["bitfinex","ETHUSD",1645205094450,1.7864506,2801.2,2800.7,0.00459476]
["bitfinex","ETHUSD",1645205095155,1.7864506,2801.2,2800.4,0.00459525]
["bitfinex","ETHUSD",1645205095156,0.8932006,2801.2,2800.4,0.00459525]
["bitfinex","ETHUSD",1645205095354,3.25903953,2801.3,2800.4,0.00459525]
["bitfinex","ETHUSD",1645205095755,0.8931932,2801.0,2800.4,0.00459525]
["bitfinex","ETHUSD",1645205096354,0.8931932,2801.0,2800.3,0.0045955]
["bitfinex","ETHUSD",1645205096759,1.7865833,2800.9,2800.3,0.0045955]
["bitfinex","ETHUSD",1645205096956,0.8932641,2800.8,2800.3,0.0045955]
["bitfinex","ETHUSD",1645205097154,0.1784,2800.7,2800.3,0.0045955]
["bitfinex","ETHUSD",1645205097811,0.5675749,2800.6,2800.0,0.00546145]
["bitfinex","ETHUSD",1645205098006,1.4610149,2800.6,2800.0,0.00546145]
["bitfinex","ETHUSD",1645205098412,1.4610254,2800.6,2800.0,0.00546145]
["bitfinex","ETHUSD",1645205098611,0.1784,2800.5,2800.0,0.00546145]
["bitfinex","ETHUSD",1645205098808,0.1784,2800.5,2800.0,0.0008]
["bitfinex","ETHUSD",1645205098809,2.8589628,2800.5,2800.0,0.0008]
["bitfinex","ETHUSD",1645205099008,4.75147738,2800.5,2800.0,0.0008]
["bitfinex","ETHUSD",1645205099208,0.89354,2800.4,2800.0,0.0008]
["bitfinex","ETHUSD",1645205099409,0.6719152,2800.1,2800.0,0.0008]
["bitfinex","ETHUSD",1645205101757,1.7870999,2800.2,2800.0,0.0008]
["bitfinex","ETHUSD",1645205101959,6.17247,2800.4,2800.0,0.0008]
["bitfinex","ETHUSD",1645205101960,3.4917,2800.4,2800.0,0.0008]
["bitfinex","ETHUSD",1645205102159,3.4917,2800.4,2800.0,0.89399]
["bitfinex","ETHUSD",1645205102356,4.21367801,2800.7,2800.0,0.89399]
["bitfinex","ETHUSD",1645205102357,1.29577801,2800.7,2800.1,0.3]
["bitfinex","ETHUSD",1645205102559,0.08747801,2800.7,2800.1,0.3]
["bitfinex","ETHUSD",1645205102757,0.08747801,2800.7,2800.0,0.0008]
["bitfinex","ETHUSD",1645205103159,6.3665,2801.2,2800.0,0.8939]
["bitfinex","ETHUSD",1645205103160,6.1881,2801.2,2800.0,0.8939]
["bitfinex","ETHUSD",1645205103356,6.1881,2801.2,2800.6,0.89301]
["bitfinex","ETHUSD",1645205103357,2.8692,2801.2,2800.6,0.89301]
["bitfinex","ETHUSD",1645205103561,2.8692,2801.2,2800.4,0.89305]
["bitfinex","ETHUSD",1645205103758,9.08496738,2801.6,2800.4,0.89305]
["bitfinex","ETHUSD",1645205103760,0.89251458,2801.5,2800.4,0.89305]
["bitfinex","ETHUSD",1645205103956,0.89251458,2801.4,2800.5,0.3]
["bitfinex","ETHUSD",1645205104156,0.89251458,2801.5,2800.5,0.3]
["bitfinex","ETHUSD",1645205104357,0.89251458,2801.4,2800.5,0.3]
["bitfinex","ETHUSD",1645205104557,0.89251458,2801.4,2800.3,1.0]
["bitfinex","ETHUSD",1645205104758,0.89251458,2801.4,2800.5,1.19302]
["bitfinex","ETHUSD",1645205105197,0.89251458,2801.4,2800.6,0.89299]
["bitfinex","ETHUSD",1645205105600,0.56982749,2801.6,2800.6,0.89299]
["bitfinex","ETHUSD",1645205105601,0.89251458,2801.5,2800.6,0.89299]
["bitfinex","ETHUSD",1645205105999,0.89251458,2801.5,2800.7,0.89296]
["bitfinex","ETHUSD",1645205106198,6.0,2801.4,2800.2,0.417]
["bitfinex","ETHUSD",1645205106400,0.89251458,2800.9,2799.8,0.00111072]
["bitfinex","ETHUSD",1645205106604,4.57091458,2800.8,2799.8,0.00111072]
["bitfinex","ETHUSD",1645205106799,0.89251458,2800.7,2799.8,0.00111072]
["bitfinex","ETHUSD",1645205107197,0.56957362,2800.3,2799.2,2.9799088]
["bitfinex","ETHUSD",1645205107399,0.56957362,2800.3,2799.2,0.0047088]
["bitfinex","ETHUSD",1645205108000,1.46297772,2800.3,2799.2,0.0047088]
["bitfinex","ETHUSD",1645205108202,1.46297772,2800.3,2798.9,0.1784]
["bitfinex","ETHUSD",1645205108203,0.89354,2800.1,2798.9,0.1784]
["bitfinex","ETHUSD",1645205108399,0.89354,2800.1,2799.2,0.00134329]
["bitfinex","ETHUSD",1645205108400,0.89362,2799.9,2799.2,0.00134329]
["bitfinex","ETHUSD",1645205108681,0.89374,2799.8,2799.2,4.329e-05]
["bitfinex","ETHUSD",1645205108863,0.89374,2799.8,2798.1,1.4215]
["bitfinex","ETHUSD",1645205108864,6.0,2799.6,2798.1,1.4215]
["bitfinex","ETHUSD",1645205109067,6.0,2799.6,2798.1,0.1786]
["bitfinex","ETHUSD",1645205109068,24.5386,2799.5,2798.1,0.1786]
["bitfinex","ETHUSD",1645205109262,26.34457676,2799.4,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205109460,0.8941,2799.1,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205109663,0.89414,2798.7,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205109861,4.14061712,2798.6,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205110061,0.1786,2798.8,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205110260,1.0,2798.9,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205110261,1.3,2798.9,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205110465,3.6786,2798.8,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205110664,0.1786,2798.8,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205110865,20.86,2798.6,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205111061,0.1786,2798.8,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205111263,1.8942957,2798.5,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205111469,0.8942957,2798.5,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205111663,1.8942957,2798.5,2797.9,0.0475765]
["bitfinex","ETHUSD",1645205112416,3.8940081,2798.4,2797.8,0.00152681]
["bitfinex","ETHUSD",1645205112615,0.52076727,2798.1,2797.8,0.00152681]
["bitfinex","ETHUSD",1645205113017,1.71500727,2798.1,2797.8,0.00152681]
["bitfinex","ETHUSD",1645205113214,1.71500727,2798.1,2798.0,0.00127215]
["bitfinex","ETHUSD",1645205113517,2.71500727,2798.1,2798.0,0.00127215]
["bitfinex","ETHUSD",1645205113716,4.50355727,2798.1,2798.0,0.00127215]
["bitfinex","ETHUSD",1645205113914,2.71500727,2798.1,2798.0,0.00127215]
["bitfinex","ETHUSD",1645205114115,0.1786,2798.3,2798.0,0.00127215]
["bitfinex","ETHUSD",1645205114320,2.3265,2798.8,2798.0,0.00127215]
["bitfinex","ETHUSD",1645205114517,3.6142,2799.1,2797.9,0.00127218]
["bitfinex","ETHUSD",1645205114518,3.4356,2799.1,2797.9,0.00127218]
["bitfinex","ETHUSD",1645205114716,3.4356,2799.1,2797.9,0.30127218]
["bitfinex","ETHUSD",1645205115020,0.8936968,2799.2,2798.0,1.78746]
["bitfinex","ETHUSD",1645205115216,0.68780487,2798.9,2798.1,0.3]
["bitfinex","ETHUSD",1645205115617,0.68780487,2798.9,2797.9,0.3015266]
["bitfinex","ETHUSD",1645205115818,0.8938476,2798.8,2797.9,0.3015266]
["bitfinex","ETHUSD",1645205116020,1.1786,2799.2,2797.9,1.4952866]
["bitfinex","ETHUSD",1645205116021,1.0,2799.2,2797.9,1.4952866]
["bitfinex","ETHUSD",1645205116259,1.3,2799.2,2797.9,0.3015266]
["bitfinex","ETHUSD",1645205116455,1.3,2799.2,2797.6,0.1786]
["bitfinex","ETHUSD",1645205116456,12.7876696,2799.1,2797.6,0.1786]
["bitfinex","ETHUSD",1645205116656,5.0,2798.8,2797.1,0.00471252]
["bitfinex","ETHUSD",1645205116854,25.2556,2799.0,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205116855,0.8942098,2798.4,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205117054,1.7882898,2798.4,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205117454,0.61629436,2798.3,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205117658,3.8612294,2798.4,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205117857,1.0,2798.8,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205117858,0.8939041,2798.6,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205118056,1.0,2798.3,2798.0,0.00130636]
["bitfinex","ETHUSD",1645205118255,0.1786,2798.7,2797.3,0.417]
["bitfinex","ETHUSD",1645205118457,1.0,2798.9,2797.3,0.5956]
["bitfinex","ETHUSD",1645205118658,0.64466489,2798.5,2798.0,0.0331102]
["bitfinex","ETHUSD",1645205119455,1.0,2798.9,2798.0,0.0331102]
["bitfinex","ETHUSD",1645205120301,0.1786,2799.2,2798.0,0.0331102]
["bitfinex","ETHUSD",1645205120503,7.88637801,2799.6,2798.1,0.417]
["bitfinex","ETHUSD",1645205120504,0.6738949,2799.0,2798.1,0.417]
["bitfinex","ETHUSD",1645205120902,0.6738949,2799.0,2798.2,0.3]
["bitfinex","ETHUSD",1645205121104,0.6738949,2799.0,2798.0,0.0331102]
["bitfinex","ETHUSD",1645205121701,0.6738949,2799.0,2798.0,0.03816119]
["bitfinex","ETHUSD",1645205123002,0.6738949,2799.0,2798.0,0.0331102]
["bitfinex","ETHUSD",1645205123203,1.5677151,2799.0,2798.2,0.02503903]
["bitfinex","ETHUSD",1645205123852,0.62156842,2798.5,2798.2,0.02503903]
["bitfinex","ETHUSD",1645205124352,1.51558012,2798.5,2798.2,0.02503903]
["bitfinex","ETHUSD",1645205124752,2.51558012,2798.5,2798.2,0.02503903]
["bitfinex","ETHUSD",1645205125551,1.51558012,2798.5,2798.2,0.02503903]
["bitfinex","ETHUSD",1645205127399,3.40966012,2798.5,2798.2,0.02503903]
["bitfinex","ETHUSD",1645205127698,3.40966012,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205128298,4.30378012,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205128499,3.40966012,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205129500,1.78837,2798.4,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205129799,2.78837,2798.4,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205130802,1.0,2798.4,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205131266,1.62156842,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205131474,0.62156842,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205132262,1.81565842,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205132465,24.46382712,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205132664,3.78242712,2798.5,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205132864,1.0,2798.4,2798.1,0.02389062]
["bitfinex","ETHUSD",1645205133062,1.0,2798.4,2798.3,0.02432927]
["bitfinex","ETHUSD",1645205133463,1.894072,2798.4,2798.3,0.02432927]
["bitfinex","ETHUSD",1645205137804,1.894072,2798.4,2797.1,1.78805]
["bitfinex","ETHUSD",1645205137805,6.0,2798.3,2797.1,1.78805]
["bitfinex","ETHUSD",1645205138003,1.894072,2798.4,2796.4,0.1787]
["bitfinex","ETHUSD",1645205138004,20.86,2798.1,2796.4,0.1787]
["bitfinex","ETHUSD",1645205138303,1.78884,2797.7,2796.5,1.51816883]
["bitfinex","ETHUSD",1645205138501,1.0,2798.0,2796.6,1.51816883]
["bitfinex","ETHUSD",1645205138762,0.56539362,2797.2,2796.7,1.51816883]
["bitfinex","ETHUSD",1645205138958,3.9567,2798.3,2797.3,0.80980676]
["bitfinex","ETHUSD",1645205138959,1.0,2798.2,2797.3,0.80980676]
["bitfinex","ETHUSD",1645205139159,1.0,2798.0,2797.3,0.80980676]
["bitfinex","ETHUSD",1645205139363,0.8941168,2798.0,2797.3,1.10980676]
["bitfinex","ETHUSD",1645205139862,2.95392,2798.5,2797.3,1.40980676]
["bitfinex","ETHUSD",1645205139863,1.1656,2798.5,2797.3,1.40980676]
["bitfinex","ETHUSD",1645205140058,1.1656,2798.5,2797.4,0.417]
["bitfinex","ETHUSD",1645205140459,6.1888,2798.8,2797.6,0.89391]
["bitfinex","ETHUSD",1645205140460,0.8939312,2798.6,2797.6,0.89391]
["bitfinex","ETHUSD",1645205140660,0.8939312,2798.6,2797.7,0.3]
["bitfinex","ETHUSD",1645205140860,0.50943364,2798.2,2797.7,0.3]
["bitfinex","ETHUSD",1645205141062,2.9867,2798.8,2797.8,0.89383]
["bitfinex","ETHUSD",1645205141262,5.207466,2799.0,2797.5,1.49385]
["bitfinex","ETHUSD",1645205141263,3.5983,2799.0,2797.9,0.3]
["bitfinex","ETHUSD",1645205141460,3.5983,2799.0,2797.5,0.6]
["bitfinex","ETHUSD",1645205141461,3.4197,2799.0,2798.0,1.31088]
["bitfinex","ETHUSD",1645205141662,0.1786,2799.3,2798.1,0.3]
["bitfinex","ETHUSD",1645205142062,0.5143127,2798.9,2797.9,0.3]
["bitfinex","ETHUSD",1645205143300,0.52725921,2798.4,2798.2,0.89382]
["bitfinex","ETHUSD",1645205143500,0.8938144,2799.0,2798.2,1.19382]
["bitfinex","ETHUSD",1645205144599,0.69325845,2798.7,2798.2,1.19382]
["bitfinex","ETHUSD",1645205145201,0.8938144,2799.0,2798.2,0.3]
["bitfinex","ETHUSD",1645205145601,0.8938144,2799.0,2798.1,0.3]
["bitfinex","ETHUSD",1645205146263,0.8938144,2799.0,2797.9,0.89387]
["bitfinex","ETHUSD",1645205146264,0.60348335,2798.6,2797.9,0.89387]
["bitfinex","ETHUSD",1645205146461,0.60348335,2798.6,2797.7,0.7180888]
["bitfinex","ETHUSD",1645205146661,0.60348335,2798.6,2797.7,0.0010888]
["bitfinex","ETHUSD",1645205146662,3.5,2798.5,2797.7,0.0010888]
["bitfinex","ETHUSD",1645205146963,1.0,2798.4,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205147359,0.60348335,2798.6,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205147559,0.8940343,2798.3,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205147760,0.78208335,2798.6,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205148063,0.60518819,2798.0,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205148661,3.717,2798.6,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205148859,3.5384,2798.6,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205149059,2.8953,2798.7,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205149466,2.8953,2798.7,2797.7,0.00188396]
["bitfinex","ETHUSD",1645205149663,0.71069048,2798.2,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205150327,0.1787,2798.8,2797.7,0.00094198]
["bitfinex","ETHUSD",1645205150530,1.1311,2799.0,2797.8,0.5956]
["bitfinex","ETHUSD",1645205150731,1.1311,2799.0,2797.8,0.8956]
["bitfinex","ETHUSD",1645205150934,1.1311,2799.0,2797.8,0.7135586]
["bitfinex","ETHUSD",1645205151130,1.1311,2799.0,2797.8,0.5956]
["bitfinex","ETHUSD",1645205151330,0.67933326,2798.2,2797.8,0.5956]
["bitfinex","ETHUSD",1645205151538,0.67933326,2798.2,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205151730,0.67933326,2798.2,2797.7,0.0022871]
["bitfinex","ETHUSD",1645205151931,0.67933326,2798.2,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205152331,0.894,2798.3,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205152734,1.8939264,2798.5,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205152931,1.8939264,2798.5,2797.7,0.0022871]
["bitfinex","ETHUSD",1645205153132,1.8939264,2798.5,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205153332,2.7878564,2798.5,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205153757,1.0,2798.5,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205153954,1.89387,2798.7,2797.7,0.00114355]
["bitfinex","ETHUSD",1645205154153,1.0,2798.7,2797.7,0.00220189]
["bitfinex","ETHUSD",1645205154355,2.96634,2798.9,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205154560,3.08774,2798.9,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205154954,1.0,2798.9,2798.0,0.89378]
["bitfinex","ETHUSD",1645205155153,1.0,2798.9,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205155154,0.51250899,2798.7,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205156155,0.8939148,2798.6,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205156356,0.51250899,2798.7,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205156357,0.89394,2798.4,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205156555,0.89404,2798.5,2797.7,0.00211668]
["bitfinex","ETHUSD",1645205156755,0.52849527,2798.1,2797.7,0.00105834]
["bitfinex","ETHUSD",1645205157156,0.52849527,2798.1,2797.7,0.89491834]
["bitfinex","ETHUSD",1645205157416,0.52849527,2798.1,2797.8,0.02042931]
["bitfinex","ETHUSD",1645205160010,2.05077,2798.8,2797.9,1.5179274]
["bitfinex","ETHUSD",1645205160011,0.1787,2798.6,2797.9,1.5179274]
["bitfinex","ETHUSD",1645205160206,1.0,2798.6,2797.9,1.5179274]
["bitfinex","ETHUSD",1645205160406,1.1786,2798.7,2797.9,1.5179274]
["bitfinex","ETHUSD",1645205160608,0.1786,2798.7,2797.9,1.5179274]
["bitfinex","ETHUSD",1645205160906,0.89381,2798.9,2797.9,1.8179274]
["bitfinex","ETHUSD",1645205161155,4.72446738,2799.1,2798.0,1.5179274]
["bitfinex","ETHUSD",1645205161354,0.69300899,2799.0,2798.0,1.5179274]
["bitfinex","ETHUSD",1645205161754,0.69300899,2799.0,2798.0,1.5169346]
["bitfinex","ETHUSD",1645205162558,3.3618,2799.3,2798.2,0.8937]
["bitfinex","ETHUSD",1645205162559,0.89375,2799.1,2798.2,0.8937]
["bitfinex","ETHUSD",1645205162754,5.21181321,2799.4,2798.2,1.9107]
["bitfinex","ETHUSD",1645205162755,3.87862934,2799.4,2798.2,1.9107]
["bitfinex","ETHUSD",1645205162959,0.89608664,2799.4,2798.3,0.1786]
["bitfinex","ETHUSD",1645205163155,0.00241664,2799.4,2798.4,0.417]
["bitfinex","ETHUSD",1645205163356,0.00241664,2799.4,2798.5,0.5956]
["bitfinex","ETHUSD",1645205163555,0.00241664,2799.4,2798.6,0.417]
["bitfinex","ETHUSD",1645205163757,0.00241664,2799.4,2798.7,1.37202]
["bitfinex","ETHUSD",1645205163959,0.59653284,2799.5,2798.7,0.1786]
["bitfinex","ETHUSD",1645205163960,1.92730022,2799.5,2798.7,0.1786]
["bitfinex","ETHUSD",1645205164155,1.33076738,2799.4,2798.2,0.417]
["bitfinex","ETHUSD",1645205164356,1.33076738,2799.3,2798.2,0.417]
["bitfinex","ETHUSD",1645205164556,0.89374,2799.2,2798.2,0.417]
["bitfinex","ETHUSD",1645205164756,0.5833071,2798.9,2798.2,0.717]
["bitfinex","ETHUSD",1645205165513,0.5833071,2798.9,2797.9,0.0209973]
["bitfinex","ETHUSD",1645205165709,1.91407448,2798.9,2797.9,0.0209973]
["bitfinex","ETHUSD",1645205165910,1.7876296,2798.8,2797.9,0.0209973]
["bitfinex","ETHUSD",1645205166111,3.5,2798.7,2797.9,0.0209973]
["bitfinex","ETHUSD",1645205166312,0.51129322,2798.3,2797.9,0.0209973]
["bitfinex","ETHUSD",1645205166716,1.40527322,2798.3,2797.9,0.0209973]
["bitfinex","ETHUSD",1645205166918,2.29929772,2798.3,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205167414,6.99344772,2798.3,2797.7,0.00212234]
["bitfinex","ETHUSD",1645205167615,6.99344772,2798.3,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205167616,7.17204772,2798.3,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205167820,1.78839,2798.1,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205168018,2.6825145,2798.1,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205168216,0.3,2798.0,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205168416,0.50465672,2797.9,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205168657,1.96681,2798.3,2797.7,0.00106117]
["bitfinex","ETHUSD",1645205168658,0.1787,2798.4,2797.7,0.00107533]
["bitfinex","ETHUSD",1645205168857,5.45654,2798.8,2797.7,0.00107533]
["bitfinex","ETHUSD",1645205169058,6.78730738,2798.8,2797.7,0.00107533]
["bitfinex","ETHUSD",1645205169260,1.33076738,2798.6,2797.7,0.00107533]
["bitfinex","ETHUSD",1645205169460,0.1786,2798.5,2797.7,0.00107533]
["bitfinex","ETHUSD",1645205169661,0.5765693,2798.1,2797.7,0.00107533]
["bitfinex","ETHUSD",1645205169859,0.5765693,2798.1,2797.3,0.80980676]
["bitfinex","ETHUSD",1645205170059,0.5765693,2798.1,2797.3,1.10980676]
["bitfinex","ETHUSD",1645205170259,0.5765693,2798.1,2797.3,0.80980676]
["bitfinex","ETHUSD",1645205170658,0.5765693,2798.1,2797.4,0.89396]
["bitfinex","ETHUSD",1645205171461,1.0,2798.6,2797.7,1.78754]
["bitfinex","ETHUSD",1645205171662,4.5627,2798.8,2798.0,0.89377]
["bitfinex","ETHUSD",1645205171862,0.08747801,2799.0,2798.0,0.89377]
["bitfinex","ETHUSD",1645205172261,0.08747801,2799.0,2798.0,1.19377]
["bitfinex","ETHUSD",1645205172506,0.55771982,2798.5,2798.0,0.3]
["bitfinex","ETHUSD",1645205172708,0.55771982,2798.5,2797.8,0.717]
["bitfinex","ETHUSD",1645205172906,0.55771982,2798.5,2797.6,0.00117838]
["bitfinex","ETHUSD",1645205173307,0.55771982,2798.5,2797.8,0.01975384]
["bitfinex","ETHUSD",1645205173506,3.5,2798.4,2797.8,0.01975384]
["bitfinex","ETHUSD",1645205173703,3.23971842,2798.5,2797.8,0.01975384]
["bitfinex","ETHUSD",1645205173704,0.52514414,2798.0,2797.8,0.01975384]
["bitfinex","ETHUSD",1645205173904,1.41920414,2798.0,2797.8,0.01975384]
["bitfinex","ETHUSD",1645205174103,0.52514414,2798.0,2797.8,0.01975384]
["bitfinex","ETHUSD",1645205175407,4.5,2797.9,2797.3,0.73073896]
["bitfinex","ETHUSD",1645205175612,0.89419,2797.9,2797.3,0.73073896]
["bitfinex","ETHUSD",1645205175807,1.89419,2797.9,2797.7,0.00105863]
["bitfinex","ETHUSD",1645205177059,0.61272705,2797.5,2797.3,0.73073896]
["bitfinex","ETHUSD",1645205177459,0.61272705,2797.5,2796.6,2.05430137]
["bitfinex","ETHUSD",1645205177661,0.61272705,2797.5,2796.6,1.87560137]
["bitfinex","ETHUSD",1645205177662,6.0,2797.4,2796.6,1.87560137]
["bitfinex","ETHUSD",1645205177860,1.0,2797.3,2796.6,1.87560137]
["bitfinex","ETHUSD",1645205178060,1.89445,2797.3,2796.6,1.87560137]
["bitfinex","ETHUSD",1645205178263,2.19445,2797.3,2796.2,0.00124713]
["bitfinex","ETHUSD",1645205178465,0.51632337,2796.9,2795.8,5.41309876]
["bitfinex","ETHUSD",1645205178660,1.41080037,2796.9,2795.8,2.05430137]
["bitfinex","ETHUSD",1645205178860,2.60527037,2796.9,2795.8,1.87560137]
["bitfinex","ETHUSD",1645205179060,1.71079337,2796.9,2795.8,2.54735163]
["bitfinex","ETHUSD",1645205179360,1.71079337,2796.9,2795.8,1.87560137]
["bitfinex","ETHUSD",1645205179561,1.71079337,2796.9,2796.2,0.00124722]
["bitfinex","ETHUSD",1645205179562,2.60527337,2796.9,2796.2,0.00124722]
["bitfinex","ETHUSD",1645205179762,2.30527337,2796.9,2796.2,0.00124722]
["bitfinex","ETHUSD",1645205180004,0.51632337,2796.9,2796.2,0.00124722]
["bitfinex","ETHUSD",1645205180412,1.0,2796.3,2796.2,0.00124722]
["bitfinex","ETHUSD",1645205180609,1.41082337,2796.9,2796.4,0.00124713]
["bitfinex","ETHUSD",1645205180907,2.30531337,2796.9,2796.4,0.00124713]
["bitfinex","ETHUSD",1645205181104,1.0,2796.5,2796.4,0.00124713]
["bitfinex","ETHUSD",1645205181704,1.0,2796.5,2796.4,1.51978454]
["bitfinex","ETHUSD",1645205182006,1.0,2796.5,2796.4,1.51853741]
["bitfinex","ETHUSD",1645205182807,1.0,2796.5,2796.3,0.62108556]
["bitfinex","ETHUSD",1645205183004,1.0,2796.5,2796.3,0.62233274]
["bitfinex","ETHUSD",1645205183203,1.1452,2797.2,2796.3,0.62233274]
["bitfinex","ETHUSD",1645205183204,1.1452,2797.2,2796.4,1.51850218]
["bitfinex","ETHUSD",1645205183403,2.9355,2797.4,2796.4,1.81850218]
["bitfinex","ETHUSD",1645205183662,1.0,2796.8,2796.5,2.41275218]
["bitfinex","ETHUSD",1645205183859,1.0,2797.0,2796.6,1.51850218]
["bitfinex","ETHUSD",1645205184055,4.19947,2797.6,2796.6,1.51850218]
["bitfinex","ETHUSD",1645205184056,1.0,2796.8,2796.6,1.51850218]
["bitfinex","ETHUSD",1645205184857,1.0,2796.8,2796.4,0.686368]
["bitfinex","ETHUSD",1645205185060,1.0,2796.7,2796.4,0.686368]
["bitfinex","ETHUSD",1645205185256,3.5,2797.4,2796.4,0.686368]
["bitfinex","ETHUSD",1645205185257,1.0,2796.5,2796.4,0.686368]
["bitfinex","ETHUSD",1645205185457,1.0,2796.5,2796.4,2.50478564]
["bitfinex","ETHUSD",1645205187156,1.0,2796.7,2796.4,2.50478564]
["bitfinex","ETHUSD",1645205187425,1.0,2796.7,2796.5,1.51841764]
["bitfinex","ETHUSD",1645205187818,2.238,2797.5,2796.5,1.81841764]
["bitfinex","ETHUSD",1645205187819,1.0,2797.0,2796.5,1.81841764]
["bitfinex","ETHUSD",1645205188016,1.0,2797.0,2796.6,1.53717771]
["bitfinex","ETHUSD",1645205188216,6.0301,2797.9,2796.6,1.53717771]
["bitfinex","ETHUSD",1645205188217,5.8514,2797.9,2796.7,1.81841764]
["bitfinex","ETHUSD",1645205188416,1.65981799,2798.5,2796.7,1.81841764]
["bitfinex","ETHUSD",1645205188417,3.3228,2798.2,2796.8,1.51841764]
["bitfinex","ETHUSD",1645205188619,0.89375068,2798.6,2797.2,5.0]
["bitfinex","ETHUSD",1645205188819,0.00240323,2799.0,2797.8,5.0]
["bitfinex","ETHUSD",1645205189018,0.5,2798.3,2798.0,5.0]
["bitfinex","ETHUSD",1645205189216,0.00240323,2799.0,2798.1,0.5956]
["bitfinex","ETHUSD",1645205189217,0.0048071,2799.0,2798.1,0.5956]
["bitfinex","ETHUSD",1645205189418,0.00240387,2799.0,2798.2,6.7868683]
["bitfinex","ETHUSD",1645205189616,0.00240387,2799.0,2798.5,0.8935]
["bitfinex","ETHUSD",1645205189816,0.00240387,2799.0,2798.6,0.417]
["bitfinex","ETHUSD",1645205190216,0.00240387,2799.0,2798.6,0.5956]
["bitfinex","ETHUSD",1645205190417,0.00240387,2799.0,2798.6,0.8956]
["bitfinex","ETHUSD",1645205190418,0.00240483,2799.0,2798.6,0.8956]
["bitfinex","ETHUSD",1645205190619,0.00240483,2799.0,2798.6,0.717]
["bitfinex","ETHUSD",1645205191023,0.00240483,2799.0,2798.9,1.78679]
["bitfinex","ETHUSD",1645205191264,0.00240483,2799.0,2798.9,2.50379]
["bitfinex","ETHUSD",1645205191466,0.00239961,2799.0,2798.9,2.50379]
["bitfinex","ETHUSD",1645205191668,0.00239961,2799.0,2798.9,2.80379]
["bitfinex","ETHUSD",1645205192362,0.00239961,2799.0,2798.9,3.80379]
["bitfinex","ETHUSD",1645205192767,0.00239965,2799.1,2798.9,3.80379]
["bitfinex","ETHUSD",1645205193165,0.00239965,2799.1,2799.0,1.0]
["bitfinex","ETHUSD",1645205193364,0.00239965,2799.1,2799.0,1.417]
["bitfinex","ETHUSD",1645205194168,0.00239963,2799.2,2799.0,1.417]
["bitfinex","ETHUSD",1645205194364,0.00239963,2799.2,2799.0,0.417]
["bitfinex","ETHUSD",1645205194764,0.00239963,2799.2,2798.8,0.01400196]
["bitfinex","ETHUSD",1645205195206,0.00241915,2799.2,2798.8,0.01400196]
["bitfinex","ETHUSD",1645205196007,0.00241915,2799.2,2798.2,0.417]
["bitfinex","ETHUSD",1645205196405,0.00241916,2799.1,2798.2,0.417]
["bitfinex","ETHUSD",1645205196811,0.89382,2799.0,2797.9,2.88131051]
["bitfinex","ETHUSD",1645205197006,0.89382,2799.0,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205197007,1.53042359,2799.0,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205197207,1.53042359,2799.0,2797.9,1.81771051]
["bitfinex","ETHUSD",1645205197405,1.53042359,2799.0,2797.9,2.11771051]
["bitfinex","ETHUSD",1645205197608,1.53284261,2799.0,2797.9,2.11771051]
["bitfinex","ETHUSD",1645205197907,1.53284261,2799.0,2797.9,3.11771051]
["bitfinex","ETHUSD",1645205198753,1.53526728,2799.0,2797.9,2.11771051]
["bitfinex","ETHUSD",1645205198954,1.53284826,2799.0,2797.9,2.11771051]
["bitfinex","ETHUSD",1645205199854,1.53527293,2799.0,2797.9,2.11771051]
["bitfinex","ETHUSD",1645205200054,1.53284826,2799.0,2797.9,2.11771051]
["bitfinex","ETHUSD",1645205200555,1.71144826,2799.0,2797.9,2.71155051]
["bitfinex","ETHUSD",1645205200753,6.21144826,2799.0,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205200956,0.89398,2798.8,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205201357,1.89398,2798.8,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205201555,4.39398,2798.8,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205201756,6.2879768,2798.8,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205201958,0.50749372,2798.4,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205202157,1.0,2798.0,2797.9,1.51771051]
["bitfinex","ETHUSD",1645205203808,1.0,2798.0,2797.9,2.71155051]
["bitfinex","ETHUSD",1645205204006,1.0,2798.1,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205204406,1.0,2798.5,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205204909,1.0,2798.4,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205205109,1.0,2798.1,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205205409,0.02753492,2798.9,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205205410,1.0,2798.2,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205207158,1.0,2798.1,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205208857,1.0,2798.1,2798.0,1.91886761]
["bitfinex","ETHUSD",1645205209059,1.0,2798.1,2798.0,2.21886761]
["bitfinex","ETHUSD",1645205209260,1.0,2798.1,2798.0,4.00630761]
["bitfinex","ETHUSD",1645205209459,1.0,2798.5,2798.0,4.00630761]
["bitfinex","ETHUSD",1645205210009,1.0,2798.5,2798.1,0.417]
["bitfinex","ETHUSD",1645205210311,1.0,2798.7,2798.1,0.717]
["bitfinex","ETHUSD",1645205210511,1.0,2798.7,2798.2,0.89374]
["bitfinex","ETHUSD",1645205212013,1.0,2798.7,2798.4,0.89368]
["bitfinex","ETHUSD",1645205212213,1.0,2798.7,2798.4,1.19368]
["bitfinex","ETHUSD",1645205212416,1.0,2798.8,2798.5,0.417]
["bitfinex","ETHUSD",1645205212611,0.00239896,2799.0,2798.5,0.417]
["bitfinex","ETHUSD",1645205213312,0.00240259,2799.0,2798.5,0.417]
["bitfinex","ETHUSD",1645205213512,0.00240259,2799.0,2798.5,1.31054]
["bitfinex","ETHUSD",1645205213765,0.00240259,2799.0,2798.6,1.49356]
["bitfinex","ETHUSD",1645205214367,0.00240259,2799.0,2798.6,2.67216]
["bitfinex","ETHUSD",1645205214569,0.00240274,2799.0,2798.6,2.67216]
["bitfinex","ETHUSD",1645205215368,0.00240274,2799.0,2798.6,3.56566]
["bitfinex","ETHUSD",1645205215570,0.00240278,2799.0,2798.8,1.78689]
["bitfinex","ETHUSD",1645205215770,0.00240278,2799.0,2798.8,2.98122018]
["bitfinex","ETHUSD",1645205215968,0.00240278,2799.0,2798.8,3.98122018]
["bitfinex","ETHUSD",1645205216367,0.95240278,2799.3,2798.8,3.98122018]
["bitfinex","ETHUSD",1645205216768,1.27762514,2800.1,2799.1,0.3]
["bitfinex","ETHUSD",1645205216968,1.27762514,2800.1,2798.8,2.017]
["bitfinex","ETHUSD",1645205216969,1.0,2799.3,2798.8,2.017]
["bitfinex","ETHUSD",1645205217169,1.0,2799.3,2799.0,0.3]
["bitfinex","ETHUSD",1645205217423,1.0,2799.2,2798.8,1.017]
["bitfinex","ETHUSD",1645205217623,1.0,2799.1,2798.8,1.017]
["bitfinex","ETHUSD",1645205217915,1.0,2800.0,2798.2,0.1786]
["bitfinex","ETHUSD",1645205217916,1.0,2798.9,2798.2,0.1786]
["bitfinex","ETHUSD",1645205218115,1.0,2798.9,2798.6,0.01482152]
["bitfinex","ETHUSD",1645205218314,1.0,2798.7,2798.6,0.01482152]
["bitfinex","ETHUSD",1645205220720,4.5,2798.7,2798.6,0.01482152]
["bitfinex","ETHUSD",1645205221156,2.0,2798.7,2798.6,0.01482152]
["bitfinex","ETHUSD",1645205221356,1.0,2798.7,2798.6,0.01482152]
["bitfinex","ETHUSD",1645205221755,1.57674947,2798.7,2798.6,0.01482152]
["bitfinex","ETHUSD",1645205222162,2.75534947,2798.7,2798.6,0.01482152]
["bitfinex","ETHUSD",1645205222455,6.25534947,2798.7,2798.0,1.62012002]
["bitfinex","ETHUSD",1645205222661,21.7542697,2798.6,2798.0,1.62012002]
["bitfinex","ETHUSD",1645205222856,1.0,2798.1,2798.0,1.62012002]
["bitfinex","ETHUSD",1645205223057,1.1786,2798.1,2798.0,1.62012002]
["bitfinex","ETHUSD",1645205223260,2.1786,2798.1,2798.0,1.62012002]
["bitfinex","ETHUSD",1645205223457,1.0,2798.1,2798.0,1.62012002]
["bitfinex","ETHUSD",1645205224057,3.6828419,2798.1,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205224457,2.8941919,2798.1,2798.0,1.61886761]
["bitfinex","ETHUSD",1645205224921,5.5,2798.0,2797.9,1.51896298]
["bitfinex","ETHUSD",1645205225113,5.5,2798.0,2797.4,0.00501072]
["bitfinex","ETHUSD",1645205225114,6.7886212,2797.9,2797.4,0.00501072]
["bitfinex","ETHUSD",1645205225316,4.5,2797.8,2797.4,0.00416808]
["bitfinex","ETHUSD",1645205225514,1.0,2797.5,2797.4,0.00416808]
["bitfinex","ETHUSD",1645205225914,4.5,2797.5,2797.4,0.00416808]
["bitfinex","ETHUSD",1645205226114,1.64792972,2797.5,2797.4,0.00416808]
["bitfinex","ETHUSD",1645205226314,2.64792972,2797.5,2797.4,0.00416808]
["bitfinex","ETHUSD",1645205226515,0.8944417,2797.4,2796.3,0.61983838]
["bitfinex","ETHUSD",1645205226715,2.7889117,2797.4,2796.3,0.61983838]
["bitfinex","ETHUSD",1645205226916,1.0,2797.1,2796.3,0.61983838]
["bitfinex","ETHUSD",1645205227514,0.55902338,2796.9,2796.3,0.61983838]
["bitfinex","ETHUSD",1645205227714,0.55902338,2796.9,2796.4,1.518176]
["bitfinex","ETHUSD",1645205227917,0.55902338,2796.9,2796.3,0.61983838]
["bitfinex","ETHUSD",1645205227918,1.0,2796.4,2796.3,0.61983838]
["bitfinex","ETHUSD",1645205228114,0.55902338,2796.9,2796.6,0.61944178]
["bitfinex","ETHUSD",1645205228774,1.0,2796.7,2796.6,0.61944178]
["bitfinex","ETHUSD",1645205231075,1.0,2796.7,2796.6,0.56072379]
["bitfinex","ETHUSD",1645205231275,6.0,2796.5,2795.4,1.80349879]
["bitfinex","ETHUSD",1645205231479,3.5,2796.4,2795.5,1.51851606]
["bitfinex","ETHUSD",1645205231677,2.0,2796.4,2795.5,1.51851606]
["bitfinex","ETHUSD",1645205231975,2.0,2796.4,2794.9,0.0143349]
["bitfinex","ETHUSD",1645205231976,1.0,2795.6,2794.9,0.0143349]
["bitfinex","ETHUSD",1645205232176,1.0,2795.6,2795.0,1.51862966]
["bitfinex","ETHUSD",1645205232427,1.0,2795.1,2795.0,1.51862966]
["bitfinex","ETHUSD",1645205233112,1.0,2795.1,2795.0,1.81862966]
["bitfinex","ETHUSD",1645205233311,1.0,2795.1,2795.0,1.51862966]
["bitfinex","ETHUSD",1645205233511,1.0,2795.1,2794.9,0.0155795]
["bitfinex","ETHUSD",1645205234012,1.0,2795.0,2794.9,0.0155795]
["bitfinex","ETHUSD",1645205234813,1.0,2795.0,2794.9,0.01557952]
["bitfinex","ETHUSD",1645205235813,5.5,2795.0,2794.9,0.01557952]
["bitfinex","ETHUSD",1645205236161,5.5,2795.0,2794.9,0.0143349]
["bitfinex","ETHUSD",1645205236162,2.1787,2795.0,2794.9,0.0143349]
["bitfinex","ETHUSD",1645205236362,5.6787,2795.0,2794.9,0.0143349]
["bitfinex","ETHUSD",1645205236562,6.0,2794.9,2794.4,0.00497932]
["bitfinex","ETHUSD",1645205236762,3.5,2794.8,2794.4,0.00497932]
["bitfinex","ETHUSD",1645205236962,4.5,2794.8,2794.4,0.00497932]
["bitfinex","ETHUSD",1645205237163,1.0,2794.5,2794.4,0.00497932]
["bitfinex","ETHUSD",1645205237962,1.60243185,2794.5,2794.4,0.00497932]
["bitfinex","ETHUSD",1645205238364,1.60243185,2794.5,2792.9,0.0181626]
["bitfinex","ETHUSD",1645205238365,26.8649,2794.4,2792.9,0.0181626]
["bitfinex","ETHUSD",1645205238565,26.8649,2794.4,2792.9,6.26e-05]
["bitfinex","ETHUSD",1645205238566,5.0,2793.8,2792.9,6.26e-05]
["bitfinex","ETHUSD",1645205238868,0.50223983,2793.5,2792.9,6.26e-05]
["bitfinex","ETHUSD",1645205239064,1.0,2793.0,2792.9,6.26e-05]
["bitfinex","ETHUSD",1645205239267,0.94651516,2793.0,2792.6,0.0245991]
["bitfinex","ETHUSD",1645205239463,1.1789,2793.6,2792.6,0.0245991]
["bitfinex","ETHUSD",1645205239668,0.53559151,2794.6,2792.6,0.0245991]
["bitfinex","ETHUSD",1645205239669,1.0,2793.8,2792.7,1.51974888]
["bitfinex","ETHUSD",1645205239916,1.0,2792.8,2792.7,1.51974888]
["bitfinex","ETHUSD",1645205240114,1.0,2792.9,2792.7,1.5197709]
["bitfinex","ETHUSD",1645205240320,0.08872514,2793.9,2792.6,0.0245991]
["bitfinex","ETHUSD",1645205240321,1.0,2792.8,2792.6,0.0245991]
["bitfinex","ETHUSD",1645205240722,0.50448988,2793.6,2792.6,0.0245991]
["bitfinex","ETHUSD",1645205240723,1.0,2792.7,2792.6,0.0245991]
["bitfinex","ETHUSD",1645205241319,1.0,2792.7,2791.8,1.8685507]
["bitfinex","ETHUSD",1645205241320,5.5,2792.5,2791.8,1.8685507]
["bitfinex","ETHUSD",1645205241721,5.5,2792.5,2791.9,0.0437686]
["bitfinex","ETHUSD",1645205241722,0.6880925,2792.2,2791.9,0.0437686]
["bitfinex","ETHUSD",1645205241917,0.6880925,2792.2,2791.8,1.8685507]
["bitfinex","ETHUSD",1645205241918,5.5,2792.1,2791.8,1.8685507]
["bitfinex","ETHUSD",1645205242117,5.5,2792.1,2791.6,0.0181806]
["bitfinex","ETHUSD",1645205242118,1.0,2791.9,2791.6,0.0181806]
["bitfinex","ETHUSD",1645205242317,1.8962149,2791.9,2791.6,0.0181806]
["bitfinex","ETHUSD",1645205242519,1.0,2791.7,2791.6,0.0181806]
["bitfinex","ETHUSD",1645205242916,0.71231946,2791.5,2791.2,0.0614052]
["bitfinex","ETHUSD",1645205243220,0.1789,2792.0,2791.2,0.0614052]
["bitfinex","ETHUSD",1645205243221,0.1789,2792.0,2791.6,0.00122738]
["bitfinex","ETHUSD",1645205243416,1.4378,2792.5,2791.6,0.00122738]
["bitfinex","ETHUSD",1645205243417,0.8961954,2791.8,2791.6,0.00122738]
["bitfinex","ETHUSD",1645205243661,1.1789,2792.3,2791.6,0.00122738]
["bitfinex","ETHUSD",1645205243859,3.324,2792.4,2791.6,0.00122738]
["bitfinex","ETHUSD",1645205243860,1.0,2791.7,2791.6,0.00122738]
["bitfinex","ETHUSD",1645205244474,1.0,2791.7,2791.6,0.0012274]
["bitfinex","ETHUSD",1645205245363,1.0,2792.2,2791.6,0.0012274]
["bitfinex","ETHUSD",1645205245763,1.0,2792.2,2791.3,0.1791]
["bitfinex","ETHUSD",1645205245764,1.0,2791.8,2791.5,0.00122743]
["bitfinex","ETHUSD",1645205245960,1.0,2791.7,2791.5,0.00122743]
["bitfinex","ETHUSD",1645205246360,1.0,2791.6,2791.5,0.00122743]
["bitfinex","ETHUSD",1645205246760,1.0,2791.6,2791.5,0.00108936]
["bitfinex","ETHUSD",1645205248109,0.57627598,2792.0,2791.4,0.00108938]
["bitfinex","ETHUSD",1645205248312,0.57627598,2792.0,2791.2,0.26249458]
["bitfinex","ETHUSD",1645205248510,1.0,2791.6,2791.2,0.26249458]
["bitfinex","ETHUSD",1645205249510,1.0,2791.7,2791.3,0.417]
["bitfinex","ETHUSD",1645205249709,1.0,2792.1,2791.4,0.1791]
["bitfinex","ETHUSD",1645205250110,0.1789,2793.3,2791.7,5.0]
["bitfinex","ETHUSD",1645205250311,1.0,2792.6,2791.8,2.49149]
["bitfinex","ETHUSD",1645205250713,1.0,2792.8,2791.9,0.3]
["bitfinex","ETHUSD",1645205250915,1.0,2792.7,2791.9,0.3]
["bitfinex","ETHUSD",1645205251183,3.5,2793.1,2791.8,0.4789]
["bitfinex","ETHUSD",1645205251184,1.0,2792.3,2791.8,0.4789]
["bitfinex","ETHUSD",1645205251370,1.0,2792.3,2791.8,0.3]
["bitfinex","ETHUSD",1645205251571,1.0,2792.1,2791.8,0.30132898]
["bitfinex","ETHUSD",1645205251772,1.0,2792.1,2791.8,0.00132898]
["bitfinex","ETHUSD",1645205252572,1.0,2792.0,2791.8,0.00132898]
["bitfinex","ETHUSD",1645205252771,1.0,2792.0,2791.8,0.00110476]
["bitfinex","ETHUSD",1645205252972,1.0,2791.9,2791.8,0.00110476]
["bitfinex","ETHUSD",1645205253371,1.55167019,2791.9,2791.8,0.00110476]
["bitfinex","ETHUSD",1645205253575,1.0,2791.9,2791.8,0.00110476]
["bitfinex","ETHUSD",1645205253871,1.0,2792.0,2791.8,0.00110476]
["bitfinex","ETHUSD",1645205254071,1.0,2792.0,2791.7,0.00118807]
["bitfinex","ETHUSD",1645205256213,0.98892466,2792.0,2791.7,0.00118807]
["bitfinex","ETHUSD",1645205256411,4.4585,2792.6,2791.7,0.00118807]
["bitfinex","ETHUSD",1645205256611,1.0,2792.2,2791.7,0.00118807]
["bitfinex","ETHUSD",1645205257011,1.0,2791.8,2791.7,0.00118807]
["bitfinex","ETHUSD",1645205257613,1.0,2791.8,2791.4,0.00420838]
["bitfinex","ETHUSD",1645205258014,1.0,2791.7,2791.4,0.00420838]
["bitfinex","ETHUSD",1645205258413,1.0,2791.8,2791.4,0.00420838]
["bitfinex","ETHUSD",1645205258862,0.05183828,2791.9,2791.4,0.00105209]
["bitfinex","ETHUSD",1645205259259,1.0,2791.8,2791.4,0.00105209]
["bitfinex","ETHUSD",1645205259662,1.89598,2792.8,2791.4,0.00105209]
["bitfinex","ETHUSD",1645205259663,0.1791,2792.9,2791.6,4.5]
["bitfinex","ETHUSD",1645205259862,0.1791,2793.8,2791.7,0.417]
["bitfinex","ETHUSD",1645205260065,0.1791,2793.8,2792.3,1.79106]
["bitfinex","ETHUSD",1645205260066,1.0,2792.9,2792.3,1.79106]
["bitfinex","ETHUSD",1645205260264,1.0,2792.9,2792.3,2.50806]
["bitfinex","ETHUSD",1645205260467,1.0,2793.1,2792.3,2.80806]
["bitfinex","ETHUSD",1645205260665,1.0,2793.0,2792.4,1.0]
["bitfinex","ETHUSD",1645205260863,1.0,2793.0,2792.4,1.89553]
["bitfinex","ETHUSD",1645205263116,0.59362314,2793.1,2792.4,1.89553]
["bitfinex","ETHUSD",1645205263117,1.59362314,2793.1,2792.4,1.89553]
["bitfinex","ETHUSD",1645205263319,1.59362314,2793.1,2792.7,0.89547]
["bitfinex","ETHUSD",1645205263518,1.0,2793.0,2792.7,0.89547]
["bitfinex","ETHUSD",1645205264719,1.0,2793.0,2792.7,1.19547]
["bitfinex","ETHUSD",1645205264919,1.0,2793.0,2792.7,0.3]
["bitfinex","ETHUSD",1645205265119,1.0,2793.0,2792.4,1.4789]
["bitfinex","ETHUSD",1645205265920,1.0,2793.5,2792.8,0.89522]
["bitfinex","ETHUSD",1645205266171,1.0,2793.8,2792.9,0.417]
["bitfinex","ETHUSD",1645205266765,0.1789,2794.4,2793.0,0.1789]
["bitfinex","ETHUSD",1645205266766,1.0,2793.9,2793.0,0.1789]
["bitfinex","ETHUSD",1645205266965,1.0,2794.1,2793.4,0.89512]
["bitfinex","ETHUSD",1645205267363,0.55867265,2794.2,2793.4,0.89512]
["bitfinex","ETHUSD",1645205267564,1.0,2794.3,2793.4,1.31212]
["bitfinex","ETHUSD",1645205267862,1.0,2794.2,2793.4,0.717]
["bitfinex","ETHUSD",1645205268063,3.9288,2794.6,2793.6,0.8952]
["bitfinex","ETHUSD",1645205268064,1.0,2794.3,2793.6,0.8952]
["bitfinex","ETHUSD",1645205268266,1.0,2794.7,2793.7,0.417]
["bitfinex","ETHUSD",1645205268664,1.51168323,2794.7,2793.7,0.417]
["bitfinex","ETHUSD",1645205268863,1.0,2794.6,2793.7,0.417]
["bitfinex","ETHUSD",1645205269062,1.0,2794.0,2793.7,0.417]
["bitfinex","ETHUSD",1645205269266,0.51168323,2794.7,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205269466,1.40685323,2794.7,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205269918,0.4998426,2794.1,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205270321,0.4998426,2794.3,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205270528,0.4998426,2794.4,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205272827,0.4998426,2794.4,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205273022,0.4998426,2794.3,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205273222,0.4998426,2794.1,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205275161,0.4998426,2794.1,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205275765,0.4998426,2794.1,2794.0,1.8160815]
["bitfinex","ETHUSD",1645205276462,0.4998426,2794.1,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205277719,0.4998426,2794.2,2794.0,1.2210115]
["bitfinex","ETHUSD",1645205278119,0.4998426,2794.6,2794.0,1.2210115]
["bitfinex","ETHUSD",1645205278316,0.4998426,2794.5,2794.0,1.2210115]
["bitfinex","ETHUSD",1645205278715,0.4998426,2794.5,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205279115,0.4998426,2794.5,2794.1,1.31205]
["bitfinex","ETHUSD",1645205279316,0.4998426,2794.5,2794.1,1.61205]
["bitfinex","ETHUSD",1645205279721,0.4998426,2794.5,2794.1,0.717]
["bitfinex","ETHUSD",1645205279919,0.4998426,2794.3,2794.1,0.417]
["bitfinex","ETHUSD",1645205280117,0.4998426,2794.3,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205280318,0.4998426,2794.2,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205280517,0.4998426,2794.1,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205281771,0.4998426,2794.1,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205282373,0.4998426,2794.6,2794.0,2.1159815]
["bitfinex","ETHUSD",1645205282571,0.4998426,2794.6,2794.1,1.51940011]
["bitfinex","ETHUSD",1645205282770,0.4998426,2794.6,2794.2,0.1789]
["bitfinex","ETHUSD",1645205283269,0.4998426,2794.6,2794.1,0.1789]
["bitfinex","ETHUSD",1645205283570,0.4998426,2794.6,2794.2,1.78983]
["bitfinex","ETHUSD",1645205283772,0.4998426,2794.6,2794.2,2.38983]
["bitfinex","ETHUSD",1645205284074,5.29005,2795.5,2794.2,2.38983]
["bitfinex","ETHUSD",1645205284075,0.00241938,2795.9,2794.5,5.0]
["bitfinex","ETHUSD",1645205284271,0.00241938,2795.9,2794.6,0.417]
["bitfinex","ETHUSD",1645205284470,0.00241938,2795.9,2794.7,1.96793]
["bitfinex","ETHUSD",1645205284671,0.00241938,2795.9,2794.8,0.417]
["bitfinex","ETHUSD",1645205284922,0.00241938,2795.9,2795.1,0.89463]
["bitfinex","ETHUSD",1645205285119,0.00241938,2795.9,2795.2,0.417]
["bitfinex","ETHUSD",1645205285319,3.50242006,2795.9,2795.2,0.417]
["bitfinex","ETHUSD",1645205285520,3.50242006,2795.9,2794.6,2.78923]
["bitfinex","ETHUSD",1645205285521,4.39722006,2795.9,2794.6,1.1787]
["bitfinex","ETHUSD",1645205285720,4.39722006,2795.9,2794.6,1.4787]
["bitfinex","ETHUSD",1645205286119,0.51545083,2795.3,2794.6,1.4787]
["bitfinex","ETHUSD",1645205286320,3.50242006,2795.9,2794.6,1.4787]
["bitfinex","ETHUSD",1645205286520,0.00239762,2795.9,2794.6,2.37358]
["bitfinex","ETHUSD",1645205286720,0.89487,2795.8,2794.6,1.4787]
["bitfinex","ETHUSD",1645205287320,1.89487,2795.8,2794.6,0.1787]
["bitfinex","ETHUSD",1645205287523,0.52760851,2795.5,2794.5,3.99461]
["bitfinex","ETHUSD",1645205287720,0.52760851,2795.5,2794.6,0.1787]
["bitfinex","ETHUSD",1645205287920,0.52760851,2795.5,2794.7,1.7895]
["bitfinex","ETHUSD",1645205288120,0.00239758,2795.9,2794.7,1.7895]
["bitfinex","ETHUSD",1645205288320,0.00239758,2795.9,2794.7,2.7895]
["bitfinex","ETHUSD",1645205288523,0.00239758,2795.9,2794.8,1.79052]
["bitfinex","ETHUSD",1645205288766,0.00239758,2795.9,2795.0,5.8945258]
["bitfinex","ETHUSD",1645205288969,0.00239758,2795.9,2795.1,0.5957]
["bitfinex","ETHUSD",1645205288970,0.00239751,2795.9,2795.1,0.5957]
["bitfinex","ETHUSD",1645205289166,0.00239751,2795.9,2795.3,5.0]
["bitfinex","ETHUSD",1645205289365,0.00239751,2795.9,2795.4,1.5957]
["bitfinex","ETHUSD",1645205289566,0.00239751,2795.9,2795.4,1.8957]
["bitfinex","ETHUSD",1645205289767,0.02500286,2795.8,2795.5,0.89421]
["bitfinex","ETHUSD",1645205289969,0.02500286,2795.8,2795.2,0.417]
["bitfinex","ETHUSD",1645205290168,0.02500286,2795.8,2795.1,0.3]
["bitfinex","ETHUSD",1645205290368,0.02500286,2795.8,2794.9,3.4555]
["bitfinex","ETHUSD",1645205290968,0.91987286,2795.8,2794.9,0.6]
["bitfinex","ETHUSD",1645205291166,0.91987286,2795.8,2794.9,0.3]
["bitfinex","ETHUSD",1645205291375,0.91987286,2795.8,2794.9,1.19479]
["bitfinex","ETHUSD",1645205291566,0.02500286,2795.8,2794.8,2.017]
["bitfinex","ETHUSD",1645205291768,3.3857,2796.1,2794.9,0.89467]
["bitfinex","ETHUSD",1645205291968,3.3857,2796.1,2794.8,1.017]
["bitfinex","ETHUSD",1645205292167,3.3857,2796.1,2795.0,0.8946157]
["bitfinex","ETHUSD",1645205292415,3.3857,2796.1,2795.0,2.9839457]
["bitfinex","ETHUSD",1645205292616,3.3857,2796.1,2795.1,0.89473]
["bitfinex","ETHUSD",1645205292821,4.6718,2796.4,2795.3,0.89456]
["bitfinex","ETHUSD",1645205293018,0.1787,2796.4,2795.1,1.7891]
["bitfinex","ETHUSD",1645205293318,0.4787,2796.4,2795.1,1.7891]
["bitfinex","ETHUSD",1645205293520,0.4787,2796.4,2795.4,0.89461]
["bitfinex","ETHUSD",1645205293718,1.0,2796.5,2795.4,0.89461]
["bitfinex","ETHUSD",1645205293719,0.00212249,2796.0,2795.4,0.89461]
["bitfinex","ETHUSD",1645205294018,0.00212249,2796.0,2795.5,0.89447]
["bitfinex","ETHUSD",1645205294417,0.02498975,2795.7,2795.5,2.68338]
["bitfinex","ETHUSD",1645205295218,0.02498975,2795.7,2795.6,0.89446]
["bitfinex","ETHUSD",1645205295620,0.02498975,2795.7,2795.6,1.19446]
["bitfinex","ETHUSD",1645205296871,0.02498975,2795.7,2795.6,0.3]
["bitfinex","ETHUSD",1645205297271,0.02498975,2795.7,2795.5,2.08891]
["bitfinex","ETHUSD",1645205298075,0.02498975,2795.7,2795.5,1.78891]
["bitfinex","ETHUSD",1645205298372,0.02498975,2795.7,2795.0,0.8587]
["bitfinex","ETHUSD",1645205298572,0.02498975,2795.7,2795.0,0.68]
["bitfinex","ETHUSD",1645205299172,0.89493,2795.6,2795.0,0.68]
["bitfinex","ETHUSD",1645205299573,0.89493,2795.6,2795.0,0.98]
["bitfinex","ETHUSD",1645205300018,0.00240667,2796.0,2795.0,0.98]
["bitfinex","ETHUSD",1645205300218,0.00240667,2796.0,2795.1,0.5957]
["bitfinex","ETHUSD",1645205300624,0.00240667,2796.0,2795.1,7.38506]
["bitfinex","ETHUSD",1645205300823,0.00240667,2796.0,2795.2,1.62357772]
["bitfinex","ETHUSD",1645205301019,0.00241124,2796.0,2795.3,0.8957]
["bitfinex","ETHUSD",1645205301219,0.00241124,2796.0,2795.3,1.1957]
["bitfinex","ETHUSD",1645205302022,0.00482259,2796.0,2795.3,1.1957]
["bitfinex","ETHUSD",1645205302220,0.00482259,2796.0,2795.5,1.19443]
["bitfinex","ETHUSD",1645205302221,0.00241135,2796.0,2795.5,1.19443]
["bitfinex","ETHUSD",1645205302421,0.00241135,2796.0,2795.6,0.1787]
["bitfinex","ETHUSD",1645205302822,0.00241135,2796.0,2795.5,2.1957]
["bitfinex","ETHUSD",1645205303226,0.00239744,2796.0,2795.5,1.017]
["bitfinex","ETHUSD",1645205303772,0.00239744,2796.0,2795.5,1.9114599]
["bitfinex","ETHUSD",1645205304370,3.21635549,2796.6,2795.7,0.89449]
["bitfinex","ETHUSD",1645205304570,0.00239968,2796.0,2795.7,0.89449]
["bitfinex","ETHUSD",1645205304769,0.00239968,2796.0,2795.7,2.19449]
["bitfinex","ETHUSD",1645205304972,0.00239968,2796.0,2795.6,1.78892]
["bitfinex","ETHUSD",1645205305171,0.00239968,2796.0,2795.2,0.00255641]
["bitfinex","ETHUSD",1645205305774,3.5,2796.2,2795.2,0.00255641]
["bitfinex","ETHUSD",1645205305973,0.8947568,2796.3,2795.2,0.00255641]
["bitfinex","ETHUSD",1645205306172,0.68210965,2796.0,2795.2,0.00255641]
["bitfinex","ETHUSD",1645205306372,0.8948942,2795.9,2795.2,0.00255641]
["bitfinex","ETHUSD",1645205306774,3.5,2795.8,2795.2,0.00255641]
["bitfinex","ETHUSD",1645205306973,0.1787,2795.8,2795.2,0.00255641]
["bitfinex","ETHUSD",1645205307276,0.1787,2795.8,2795.0,0.68]
["bitfinex","ETHUSD",1645205307277,1.46284497,2795.3,2795.0,0.68]
["bitfinex","ETHUSD",1645205308028,0.3,2795.2,2795.0,0.44000543]
["bitfinex","ETHUSD",1645205308227,0.4787,2795.2,2794.8,0.00111782]
["bitfinex","ETHUSD",1645205308526,0.89524,2795.0,2794.8,0.00111782]
["bitfinex","ETHUSD",1645205309325,0.89524,2795.0,2793.9,0.1787]
["bitfinex","ETHUSD",1645205309524,0.56818244,2794.8,2793.9,0.1787]
["bitfinex","ETHUSD",1645205309724,0.89511,2794.7,2794.0,0.9210115]
["bitfinex","ETHUSD",1645205309929,0.56818244,2794.8,2794.2,0.89501]
["bitfinex","ETHUSD",1645205310327,0.56818244,2794.8,2794.2,1.19501]
["bitfinex","ETHUSD",1645205310529,0.56818244,2794.8,2794.2,1.19611393]
["bitfinex","ETHUSD",1645205310728,0.56818244,2794.8,2794.2,0.00110393]
["bitfinex","ETHUSD",1645205311778,0.56818244,2794.8,2794.4,0.00110387]
["bitfinex","ETHUSD",1645205312278,0.89499,2795.1,2794.4,0.00110387]
["bitfinex","ETHUSD",1645205312678,0.84499,2795.1,2794.4,0.00110387]
["bitfinex","ETHUSD",1645205313081,0.84499,2795.1,2794.5,0.00110383]
["bitfinex","ETHUSD",1645205314082,0.84499,2795.1,2794.7,0.00110534]
["bitfinex","ETHUSD",1645205315241,0.84499,2795.1,2794.8,0.0011053]
["bitfinex","ETHUSD",1645205315642,1.0,2794.9,2794.8,0.0011053]
["bitfinex","ETHUSD",1645205316443,1.0,2794.9,2794.8,5.3e-06]
["bitfinex","ETHUSD",1645205316444,7.59072,2794.9,2794.8,5.3e-06]
["bitfinex","ETHUSD",1645205316643,10.49304832,2794.9,2794.7,1.062e-05]
["bitfinex","ETHUSD",1645205316844,3.6789,2794.8,2794.7,1.062e-05]
["bitfinex","ETHUSD",1645205317243,4.6789,2794.8,2794.7,1.062e-05]
["bitfinex","ETHUSD",1645205317446,5.6789,2794.8,2794.7,1.062e-05]
["bitfinex","ETHUSD",1645205317843,5.6789,2794.8,2794.3,0.00442193]
["bitfinex","ETHUSD",1645205317844,0.8954474,2794.6,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205318144,1.0,2794.4,2794.0,0.6210115]
["bitfinex","ETHUSD",1645205318543,1.0,2794.4,2793.6,0.2669]
["bitfinex","ETHUSD",1645205318544,1.0,2794.1,2793.6,0.2669]
["bitfinex","ETHUSD",1645205318783,4.3956,2794.0,2793.6,0.2669]
["bitfinex","ETHUSD",1645205318978,1.0,2793.7,2793.6,0.2669]
["bitfinex","ETHUSD",1645205319379,2.4789,2793.7,2793.6,0.1444822]
["bitfinex","ETHUSD",1645205319878,2.4789,2793.7,2793.6,8.22e-05]
["bitfinex","ETHUSD",1645205320280,1.1789,2793.7,2793.6,8.22e-05]
["bitfinex","ETHUSD",1645205320480,1.0,2793.7,2793.6,8.22e-05]
["bitfinex","ETHUSD",1645205320679,6.0,2793.7,2792.3,0.00015191]
["bitfinex","ETHUSD",1645205320883,5.0,2793.0,2791.4,0.67677484]
["bitfinex","ETHUSD",1645205321084,5.0,2793.0,2791.2,6.27340369]
["bitfinex","ETHUSD",1645205321085,20.86,2792.3,2791.5,1.52072372]
["bitfinex","ETHUSD",1645205321284,20.86,2792.3,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205321285,0.8960883,2792.2,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205321480,0.89609,2791.9,2791.3,1.52090945]
["bitfinex","ETHUSD",1645205321682,1.1387,2792.7,2792.0,1.62215003]
["bitfinex","ETHUSD",1645205321882,0.58477496,2793.2,2792.0,1.62215003]
["bitfinex","ETHUSD",1645205322081,1.0,2792.2,2792.0,1.62215003]
["bitfinex","ETHUSD",1645205322284,1.0,2792.2,2792.0,1.92215003]
["bitfinex","ETHUSD",1645205323834,1.0,2792.2,2792.1,0.66199]
["bitfinex","ETHUSD",1645205325934,6.3,2792.1,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205326199,0.62356397,2791.8,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205326402,1.51970397,2791.8,2791.6,0.00407983]
["bitfinex","ETHUSD",1645205326695,1.0,2791.7,2791.6,0.00407983]
["bitfinex","ETHUSD",1645205327095,1.0,2791.7,2791.6,7.983e-05]
["bitfinex","ETHUSD",1645205327295,1.0,2791.7,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205327296,2.0,2791.7,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205327497,1.0,2791.7,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205327797,1.0,2791.3,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205332130,1.0,2791.4,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205332531,1.0,2791.7,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205332734,1.0,2792.1,2791.2,0.0114052]
["bitfinex","ETHUSD",1645205332935,1.0,2792.1,2791.3,0.417]
["bitfinex","ETHUSD",1645205333131,1.0,2792.0,2791.3,0.417]
["bitfinex","ETHUSD",1645205333432,1.0,2792.0,2791.3,0.71821241]
["bitfinex","ETHUSD",1645205333670,1.0,2792.0,2791.4,0.3]
["bitfinex","ETHUSD",1645205334274,1.0,2791.6,2791.3,0.30121241]
["bitfinex","ETHUSD",1645205334471,1.0,2791.6,2791.4,0.3]
["bitfinex","ETHUSD",1645205334676,1.0,2791.9,2791.5,0.00121235]
["bitfinex","ETHUSD",1645205335774,1.0,2791.9,2791.5,0.00100918]
["bitfinex","ETHUSD",1645205336373,1.0,2791.9,2791.6,0.89577]
["bitfinex","ETHUSD",1645205336573,1.0,2791.9,2791.5,0.00100918]
["bitfinex","ETHUSD",1645205336974,1.0,2791.9,2791.5,1.79248918]
["bitfinex","ETHUSD",1645205337175,1.0,2791.9,2791.5,2.39248918]
["bitfinex","ETHUSD",1645205337418,1.0,2791.9,2791.5,1.49682918]
["bitfinex","ETHUSD",1645205338323,1.0,2791.9,2791.5,0.30100918]
["bitfinex","ETHUSD",1645205338519,1.0,2791.6,2791.5,0.30100918]
["bitfinex","ETHUSD",1645205338920,1.0,2791.6,2791.5,0.00100918]
["bitfinex","ETHUSD",1645205339519,1.0,2791.6,2791.4,0.00104038]
["bitfinex","ETHUSD",1645205339919,1.59646672,2792.1,2791.4,0.00104038]
["bitfinex","ETHUSD",1645205340121,1.0,2791.5,2791.4,0.00104038]
["bitfinex","ETHUSD",1645205340522,1.0,2791.5,2791.4,0.00208078]
["bitfinex","ETHUSD",1645205340820,1.0,2791.5,2791.4,0.0010404]
["bitfinex","ETHUSD",1645205341671,0.54249984,2792.3,2791.9,0.56298872]
["bitfinex","ETHUSD",1645205341975,0.54249984,2792.3,2791.3,0.00104042]
["bitfinex","ETHUSD",1645205341976,1.0,2791.5,2791.3,0.00104042]
["bitfinex","ETHUSD",1645205342471,1.0,2792.0,2791.3,0.00104042]
["bitfinex","ETHUSD",1645205342670,1.0,2792.1,2791.3,0.00104042]
["bitfinex","ETHUSD",1645205342671,1.0,2791.4,2791.3,0.00104042]
["bitfinex","ETHUSD",1645205343072,1.54591055,2791.4,2791.3,0.00109539]
["bitfinex","ETHUSD",1645205343670,1.08364144,2791.4,2791.3,0.00109539]
["bitfinex","ETHUSD",1645205344073,0.54591055,2791.4,2791.3,0.00109539]
["bitfinex","ETHUSD",1645205344274,1.54591055,2791.4,2791.2,0.01250061]
["bitfinex","ETHUSD",1645205344676,1.0,2791.3,2791.2,0.01250061]
["bitfinex","ETHUSD",1645205344947,1.3,2791.3,2791.2,0.01250061]
["bitfinex","ETHUSD",1645205345530,1.3,2791.3,2791.2,0.01250063]
["bitfinex","ETHUSD",1645205345931,1.4791,2791.3,2791.2,0.00010063]
["bitfinex","ETHUSD",1645205346134,6.0,2791.1,2790.6,0.0422993]
["bitfinex","ETHUSD",1645205346330,6.0,2791.1,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205346331,1.1791,2791.0,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205346531,1.7934564,2790.7,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205346733,0.1792,2790.6,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205346933,1.0,2789.5,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205347631,1.0,2789.5,2789.3,1.47561678]
["bitfinex","ETHUSD",1645205347830,1.0,2789.5,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205348032,1.0,2789.5,2789.3,1.47560747]
["bitfinex","ETHUSD",1645205348230,1.0,2789.5,2789.3,1.77560747]
["bitfinex","ETHUSD",1645205348431,1.0,2789.5,2789.3,0.3]
["bitfinex","ETHUSD",1645205348675,1.0,2789.5,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205348876,1.0,2789.5,2789.3,1.47604353]
["bitfinex","ETHUSD",1645205349077,1.0,2789.5,2789.3,1.77604353]
["bitfinex","ETHUSD",1645205349277,0.55451953,2789.8,2789.6,0.07808726]
["bitfinex","ETHUSD",1645205349476,3.1111,2790.7,2789.6,0.07808726]
["bitfinex","ETHUSD",1645205349679,1.0,2790.3,2789.6,0.49508726]
["bitfinex","ETHUSD",1645205349876,1.0,2789.9,2789.6,0.49508726]
["bitfinex","ETHUSD",1645205350079,1.0,2789.9,2789.6,0.07808726]
["bitfinex","ETHUSD",1645205350279,0.8965,2790.9,2789.6,0.07808726]
["bitfinex","ETHUSD",1645205350280,1.0,2789.7,2789.6,0.07928094]
["bitfinex","ETHUSD",1645205351478,1.0,2789.7,2789.6,1.52953178]
["bitfinex","ETHUSD",1645205351682,1.0,2789.8,2789.6,3.32289107]
["bitfinex","ETHUSD",1645205351877,1.0,2789.8,2789.6,1.87081726]
["bitfinex","ETHUSD",1645205352077,1.0,2789.8,2789.7,1.4520094]
["bitfinex","ETHUSD",1645205352279,1.0,2789.8,2789.7,1.7520094]
["bitfinex","ETHUSD",1645205353125,1.0,2790.3,2789.7,1.7520094]
["bitfinex","ETHUSD",1645205353326,1.0,2790.3,2789.9,0.89623]
["bitfinex","ETHUSD",1645205353526,1.0,2790.3,2790.0,0.417]
["bitfinex","ETHUSD",1645205354529,0.56501992,2790.9,2790.1,1.79238]
["bitfinex","ETHUSD",1645205354727,0.56501992,2790.9,2790.1,2.50938]
["bitfinex","ETHUSD",1645205354929,1.0,2790.3,2790.1,2.50938]
["bitfinex","ETHUSD",1645205355628,1.08872514,2791.1,2790.1,2.50938]
["bitfinex","ETHUSD",1645205355827,1.0,2791.1,2790.2,25.25618]
["bitfinex","ETHUSD",1645205356032,3.463,2791.4,2790.3,27.73165837]
["bitfinex","ETHUSD",1645205356033,1.0,2791.4,2790.3,27.73165837]
["bitfinex","ETHUSD",1645205356277,1.0,2791.4,2790.4,4.95465837]
["bitfinex","ETHUSD",1645205356474,7.1101,2792.3,2790.4,4.95465837]
["bitfinex","ETHUSD",1645205356475,1.0,2791.7,2790.8,5.0]
["bitfinex","ETHUSD",1645205356674,3.00838765,2792.4,2790.9,7.16321837]
["bitfinex","ETHUSD",1645205356675,1.0,2791.9,2790.9,7.16321837]
["bitfinex","ETHUSD",1645205356877,1.0,2791.9,2791.0,6.45465837]
["bitfinex","ETHUSD",1645205357075,0.00238765,2792.4,2791.3,0.895744]
["bitfinex","ETHUSD",1645205357076,1.0,2792.0,2791.3,0.895744]
["bitfinex","ETHUSD",1645205357274,1.0,2792.0,2791.4,0.417]
["bitfinex","ETHUSD",1645205357481,1.0,2792.0,2791.4,0.667]
["bitfinex","ETHUSD",1645205357675,0.00238844,2792.4,2791.4,2.45839]
["bitfinex","ETHUSD",1645205357976,1.0,2792.1,2791.4,2.45839]
["bitfinex","ETHUSD",1645205358176,1.0,2791.8,2791.4,2.45839]
["bitfinex","ETHUSD",1645205358575,1.0,2791.8,2791.4,0.667]
["bitfinex","ETHUSD",1645205360052,0.69522319,2792.3,2791.4,2.45858]
["bitfinex","ETHUSD",1645205360053,1.0,2792.0,2791.4,2.45858]
["bitfinex","ETHUSD",1645205360251,1.0,2792.0,2791.4,2.93768]
["bitfinex","ETHUSD",1645205360449,1.0,2792.1,2791.4,3.93768]
["bitfinex","ETHUSD",1645205360649,0.69522319,2792.3,2791.5,1.45946334]
["bitfinex","ETHUSD",1645205360850,0.69522319,2792.3,2791.7,0.89564]
["bitfinex","ETHUSD",1645205361050,0.69522319,2792.3,2791.8,1.31255]
["bitfinex","ETHUSD",1645205361250,1.0,2792.6,2792.0,5.0]
["bitfinex","ETHUSD",1645205361455,1.47514692,2794.2,2792.3,20.86]
["bitfinex","ETHUSD",1645205361456,1.0,2793.2,2792.3,20.86]
["bitfinex","ETHUSD",1645205361650,0.1789,2794.1,2792.3,20.86]
["bitfinex","ETHUSD",1645205361651,1.0,2793.7,2792.4,2.08058183]
["bitfinex","ETHUSD",1645205361851,1.0,2793.7,2792.5,0.8952]
["bitfinex","ETHUSD",1645205362050,1.0,2793.8,2792.6,2.38615]
["bitfinex","ETHUSD",1645205362253,1.0,2793.8,2792.9,0.8952]
["bitfinex","ETHUSD",1645205362451,3.4119,2794.3,2793.0,0.417]
["bitfinex","ETHUSD",1645205362452,1.0,2793.7,2793.0,0.417]
["bitfinex","ETHUSD",1645205362653,0.97612864,2793.7,2793.0,0.417]
["bitfinex","ETHUSD",1645205362851,3.4119,2794.3,2793.0,0.417]
["bitfinex","ETHUSD",1645205362852,2.70965207,2794.3,2793.0,0.417]
["bitfinex","ETHUSD",1645205363050,2.70965207,2794.3,2793.0,2.20749]
["bitfinex","ETHUSD",1645205363250,1.0,2793.7,2793.0,0.417]
["bitfinex","ETHUSD",1645205363450,1.0,2793.4,2793.0,0.417]
["bitfinex","ETHUSD",1645205364279,1.0,2793.2,2793.0,0.417]
["bitfinex","ETHUSD",1645205364479,1.0,2793.2,2792.2,1.0]
["bitfinex","ETHUSD",1645205364480,1.0,2793.2,2792.4,0.89556]
["bitfinex","ETHUSD",1645205364782,1.7910704,2794.1,2791.9,2.8454]
["bitfinex","ETHUSD",1645205364783,1.0,2793.1,2791.9,2.8454]
["bitfinex","ETHUSD",1645205364981,1.0,2792.5,2791.6,0.84869979]
["bitfinex","ETHUSD",1645205365185,0.1789,2793.2,2791.6,0.84869979]
["bitfinex","ETHUSD",1645205365186,1.0,2792.1,2791.7,1.51043542]
["bitfinex","ETHUSD",1645205366181,0.00261942,2792.5,2792.1,0.62221123]
["bitfinex","ETHUSD",1645205366783,1.0,2792.2,2792.1,0.62221123]
["bitfinex","ETHUSD",1645205367728,1.0,2792.2,2792.1,0.92221123]
["bitfinex","ETHUSD",1645205368121,1.00261962,2792.5,2792.1,0.92221123]
["bitfinex","ETHUSD",1645205368322,1.00523912,2792.5,2792.1,0.92221123]
["bitfinex","ETHUSD",1645205368521,0.0026195,2792.5,2792.1,0.92221123]
["bitfinex","ETHUSD",1645205369323,1.0,2792.3,2792.1,1.81785123]
["bitfinex","ETHUSD",1645205369621,0.00261962,2792.5,2792.1,1.81785123]
["bitfinex","ETHUSD",1645205369822,0.00261962,2792.5,2792.2,0.3]
["bitfinex","ETHUSD",1645205370024,0.00261962,2792.5,2792.3,1.4931379]
["bitfinex","ETHUSD",1645205370232,0.00261962,2792.5,2792.4,0.417]
["bitfinex","ETHUSD",1645205370623,0.00261962,2792.5,2792.4,2.2101379]
["bitfinex","ETHUSD",1645205370823,0.00238704,2792.5,2792.4,3.2101379]
["bitfinex","ETHUSD",1645205372071,0.00238708,2792.6,2792.5,1.79059]
["bitfinex","ETHUSD",1645205372272,0.00238708,2792.6,2792.5,4.0007279]
["bitfinex","ETHUSD",1645205372473,0.00238708,2792.6,2792.5,7.6866277]
["bitfinex","ETHUSD",1645205372876,0.00238708,2792.6,2792.5,1.61231]
["bitfinex","ETHUSD",1645205373074,0.51846284,2794.0,2792.5,1.61231]
["bitfinex","ETHUSD",1645205373075,0.00238707,2792.7,2792.5,0.417]
["bitfinex","ETHUSD",1645205373676,1.00238707,2792.7,2792.5,0.417]
["bitfinex","ETHUSD",1645205374275,1.00242975,2792.7,2792.5,0.417]
["bitfinex","ETHUSD",1645205374677,1.00242975,2792.7,2792.2,0.89563]
["bitfinex","ETHUSD",1645205375322,1.00242975,2792.7,2792.2,1.49563]
["bitfinex","ETHUSD",1645205375527,0.00242977,2792.6,2792.2,1.49563]
["bitfinex","ETHUSD",1645205376725,0.0257937,2792.5,2792.2,0.146735]
["bitfinex","ETHUSD",1645205377926,0.02576961,2792.5,2792.2,0.146735]
["bitfinex","ETHUSD",1645205378325,0.02576961,2792.5,2792.2,0.446735]
["bitfinex","ETHUSD",1645205378528,0.02576961,2792.5,2792.3,1.79084]
["bitfinex","ETHUSD",1645205378773,0.02576961,2792.5,2792.3,2.09084]
["bitfinex","ETHUSD",1645205378973,0.02576961,2792.5,2792.3,2.9862836]
["bitfinex","ETHUSD",1645205379176,0.02576961,2792.5,2792.3,2.09084]
["bitfinex","ETHUSD",1645205379775,0.02576961,2792.5,2792.3,1.79084]
["bitfinex","ETHUSD",1645205379975,0.02576961,2792.5,2792.1,0.62221123]
["bitfinex","ETHUSD",1645205380376,1.0,2792.4,2792.1,0.62221123]
["bitfinex","ETHUSD",1645205380575,1.0,2792.2,2792.1,0.62221123]
["bitfinex","ETHUSD",1645205383626,1.57993192,2792.2,2792.1,0.62221123]
["bitfinex","ETHUSD",1645205384426,1.57993192,2792.2,2792.1,0.50504123]
["bitfinex","ETHUSD",1645205385429,1.57993192,2792.2,2791.2,0.0010495]
["bitfinex","ETHUSD",1645205385629,1.45103753,2792.1,2791.2,0.0010495]
["bitfinex","ETHUSD",1645205385836,1.0,2791.3,2791.2,0.0010495]
["bitfinex","ETHUSD",1645205386284,1.3,2791.3,2791.2,0.001299]
["bitfinex","ETHUSD",1645205386478,1.87835708,2791.3,2791.2,0.0010495]
["bitfinex","ETHUSD",1645205387485,1.87835708,2791.3,2790.5,0.55038232]
["bitfinex","ETHUSD",1645205387680,1.87835708,2791.3,2790.5,0.85038232]
["bitfinex","ETHUSD",1645205387880,1.87835708,2791.3,2790.5,0.55038232]
["bitfinex","ETHUSD",1645205387881,1.0,2790.7,2790.5,0.55038232]
["bitfinex","ETHUSD",1645205388079,1.0,2790.6,2790.5,0.55038232]
["bitfinex","ETHUSD",1645205388279,1.0,2790.6,2790.1,0.1791]
["bitfinex","ETHUSD",1645205388280,2.79309,2790.6,2790.1,0.1791]
["bitfinex","ETHUSD",1645205388489,2.79309,2790.6,2790.2,1.50392914]
["bitfinex","ETHUSD",1645205388683,1.79309,2790.6,2790.5,1.428e-05]
["bitfinex","ETHUSD",1645205389280,14.29091514,2790.6,2790.5,1.428e-05]
["bitfinex","ETHUSD",1645205389681,15.29091514,2790.6,2790.5,1.428e-05]
["bitfinex","ETHUSD",1645205389934,0.89669,2790.4,2790.0,0.0008]
["bitfinex","ETHUSD",1645205390128,0.89679,2790.1,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205390328,1.89679,2790.1,2789.3,1.50179645]
["bitfinex","ETHUSD",1645205390730,0.89679,2790.1,2789.3,1.50179645]
["bitfinex","ETHUSD",1645205390931,1.0,2789.4,2789.3,1.50179645]
["bitfinex","ETHUSD",1645205391332,1.0,2789.4,2789.3,1.80179645]
["bitfinex","ETHUSD",1645205391529,1.0,2789.4,2789.3,1.75179645]
["bitfinex","ETHUSD",1645205391726,1.0,2789.4,2789.3,1.50179645]
["bitfinex","ETHUSD",1645205392127,1.89695,2789.4,2789.2,0.0143349]
["bitfinex","ETHUSD",1645205392326,1.89695,2789.4,2789.2,0.01551944]
["bitfinex","ETHUSD",1645205392628,0.62090106,2789.3,2789.2,0.01551944]
["bitfinex","ETHUSD",1645205392830,1.62090106,2789.3,2789.2,0.01551944]
["bitfinex","ETHUSD",1645205393228,1.62090106,2789.3,2789.2,1.944e-05]
["bitfinex","ETHUSD",1645205393694,1.0,2789.3,2789.1,0.00818458]
["bitfinex","ETHUSD",1645205394089,0.89695,2789.4,2789.1,0.00818458]
["bitfinex","ETHUSD",1645205394090,1.0,2789.2,2789.1,0.00818458]
["bitfinex","ETHUSD",1645205394489,1.0,2789.2,2789.1,0.007]
["bitfinex","ETHUSD",1645205394691,1.67208546,2789.2,2789.1,0.007]
["bitfinex","ETHUSD",1645205395892,1.67208546,2789.2,2788.3,0.2919658]
["bitfinex","ETHUSD",1645205396090,1.67208546,2789.2,2788.4,1.49738239]
["bitfinex","ETHUSD",1645205396292,1.0,2788.8,2788.4,1.79738239]
["bitfinex","ETHUSD",1645205396495,1.0,2788.7,2788.5,1.49738239]
["bitfinex","ETHUSD",1645205396693,1.0,2788.7,2788.5,2.39417239]
["bitfinex","ETHUSD",1645205396895,0.89695,2789.4,2788.6,3.0]
["bitfinex","ETHUSD",1645205397094,2.94461,2789.9,2788.6,3.0]
["bitfinex","ETHUSD",1645205397095,1.1511,2789.9,2788.7,1.49619037]
["bitfinex","ETHUSD",1645205397293,1.1511,2789.9,2788.8,0.417]
["bitfinex","ETHUSD",1645205397294,1.0,2789.1,2788.8,0.417]
["bitfinex","ETHUSD",1645205397526,1.0,2789.2,2788.6,0.417]
["bitfinex","ETHUSD",1645205397728,1.0,2789.2,2788.5,0.00118194]
["bitfinex","ETHUSD",1645205397928,1.0,2789.0,2788.5,0.00118194]
["bitfinex","ETHUSD",1645205398127,4.6511,2789.9,2788.5,1.79463194]
["bitfinex","ETHUSD",1645205398128,1.0,2788.7,2788.5,1.79463194]
["bitfinex","ETHUSD",1645205398328,1.0,2788.7,2788.3,0.18392798]
["bitfinex","ETHUSD",1645205398526,4.8303,2789.9,2788.3,0.00472798]
["bitfinex","ETHUSD",1645205398527,1.0,2788.6,2788.3,0.00472798]
["bitfinex","ETHUSD",1645205398727,1.0,2788.4,2788.3,0.00472798]
["bitfinex","ETHUSD",1645205399229,1.0,2788.7,2788.3,0.60092798]
["bitfinex","ETHUSD",1645205399429,1.0,2788.7,2788.4,1.67309958]
["bitfinex","ETHUSD",1645205399626,1.1511,2789.9,2788.5,0.417]
["bitfinex","ETHUSD",1645205399828,1.1511,2789.9,2788.6,0.1792]
["bitfinex","ETHUSD",1645205400027,1.1511,2789.9,2788.7,2.21025]
["bitfinex","ETHUSD",1645205400028,1.0,2789.5,2788.7,2.21025]
["bitfinex","ETHUSD",1645205400326,1.0,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1645205400528,1.0,2789.0,2788.8,0.1792]
["bitfinex","ETHUSD",1645205400727,1.0,2789.0,2788.7,0.00472739]
["bitfinex","ETHUSD",1645205400926,1.0,2788.9,2788.7,0.00472739]
["bitfinex","ETHUSD",1645205401175,0.89692,2789.7,2788.7,0.00472739]
["bitfinex","ETHUSD",1645205401176,1.0,2788.8,2788.7,0.00472739]
["bitfinex","ETHUSD",1645205401976,1.0,2788.8,2788.6,0.00098649]
["bitfinex","ETHUSD",1645205402377,1.0,2788.7,2788.6,0.00098649]
["bitfinex","ETHUSD",1645205403178,1.0,2788.7,2788.5,0.00098653]
["bitfinex","ETHUSD",1645205403781,1.0,2788.6,2788.5,8.653e-05]
["bitfinex","ETHUSD",1645205403981,1.0,2788.6,2788.1,3.041e-05]
["bitfinex","ETHUSD",1645205403982,6.0,2788.5,2788.1,3.041e-05]
["bitfinex","ETHUSD",1645205404181,3.67310782,2788.4,2788.1,3.041e-05]
["bitfinex","ETHUSD",1645205404395,12.13819997,2788.3,2787.0,0.0563608]
["bitfinex","ETHUSD",1645205404580,15.93,2788.1,2787.0,0.0563608]
["bitfinex","ETHUSD",1645205404780,10.93,2787.7,2787.0,0.0563608]
["bitfinex","ETHUSD",1645205405039,1.52622915,2787.3,2787.0,0.0563608]
["bitfinex","ETHUSD",1645205405241,1.52622915,2787.3,2786.0,0.0181806]
["bitfinex","ETHUSD",1645205405242,6.0,2787.2,2786.0,0.0181806]
["bitfinex","ETHUSD",1645205405436,1.52622915,2787.3,2785.8,0.65195544]
["bitfinex","ETHUSD",1645205405437,4.89774,2787.0,2785.8,0.65195544]
["bitfinex","ETHUSD",1645205405638,1.7957789,2786.8,2785.5,0.94730872]
["bitfinex","ETHUSD",1645205405836,3.5,2786.7,2785.5,0.94730872]
["bitfinex","ETHUSD",1645205406037,1.0,2785.9,2785.5,0.94730872]
["bitfinex","ETHUSD",1645205406240,1.0,2785.6,2785.5,0.94730872]
["bitfinex","ETHUSD",1645205406436,0.99392212,2785.6,2785.5,0.94730872]
["bitfinex","ETHUSD",1645205406639,0.31759997,2786.2,2785.5,0.94730872]
["bitfinex","ETHUSD",1645205406640,3.08125,2786.3,2785.5,0.94730872]
["bitfinex","ETHUSD",1645205406836,1.0,2785.7,2785.5,1.36430872]
["bitfinex","ETHUSD",1645205407040,0.387,2786.3,2785.4,2.69236]
["bitfinex","ETHUSD",1645205407237,0.49985953,2785.9,2785.3,1.34723513]
["bitfinex","ETHUSD",1645205407437,0.63688937,2785.5,2785.3,1.34723513]
["bitfinex","ETHUSD",1645205407648,11.56688937,2785.5,2785.0,1.84707876]
["bitfinex","ETHUSD",1645205407939,0.1794,2785.7,2785.0,1.84707876]
["bitfinex","ETHUSD",1645205408140,1.0,2785.2,2785.0,1.84707876]
["bitfinex","ETHUSD",1645205408439,1.0,2785.2,2785.0,1.22032946]
["bitfinex","ETHUSD",1645205408675,0.1794,2786.2,2785.0,1.26498]
["bitfinex","ETHUSD",1645205408875,1.0,2785.6,2785.0,1.26498]
["bitfinex","ETHUSD",1645205409075,0.387,2786.3,2785.2,0.89774]
["bitfinex","ETHUSD",1645205409076,1.0,2785.8,2785.2,0.89774]
["bitfinex","ETHUSD",1645205409278,1.0,2785.8,2785.3,0.417]
["bitfinex","ETHUSD",1645205409475,1.0,2785.6,2785.3,0.417]
["bitfinex","ETHUSD",1645205409876,4.0664,2786.3,2785.0,0.00111336]
["bitfinex","ETHUSD",1645205409877,1.0,2785.5,2785.0,0.00111336]
["bitfinex","ETHUSD",1645205410275,3.5,2786.1,2785.6,0.04557163]
["bitfinex","ETHUSD",1645205410477,11.1094,2786.0,2785.6,0.04557163]
["bitfinex","ETHUSD",1645205410676,5.0,2785.9,2785.3,0.00092124]
["bitfinex","ETHUSD",1645205410877,1.0,2785.7,2785.3,0.00092124]
["bitfinex","ETHUSD",1645205411077,4.20186824,2785.6,2785.3,0.00092124]
["bitfinex","ETHUSD",1645205411276,11.93,2785.4,2785.3,2.124e-05]
["bitfinex","ETHUSD",1645205411477,10.93,2785.3,2785.0,0.01750531]
["bitfinex","ETHUSD",1645205411682,1.1794,2785.4,2785.0,0.01750531]
["bitfinex","ETHUSD",1645205411683,0.1794,2785.2,2785.0,0.01750531]
["bitfinex","ETHUSD",1645205411879,0.1794,2785.7,2785.0,0.01750531]
["bitfinex","ETHUSD",1645205412078,1.0,2785.1,2785.0,0.01750531]
["bitfinex","ETHUSD",1645205412284,1.0,2785.1,2784.4,0.0501]
["bitfinex","ETHUSD",1645205412530,11.8284105,2785.0,2784.4,0.0501]
["bitfinex","ETHUSD",1645205412730,3.0,2784.4,2783.6,0.0143349]
["bitfinex","ETHUSD",1645205413131,1.0,2783.7,2783.6,0.0143349]
["bitfinex","ETHUSD",1645205413532,0.993,2783.7,2783.6,0.06151405]
["bitfinex","ETHUSD",1645205413731,0.57247393,2783.7,2783.6,0.06151405]
["bitfinex","ETHUSD",1645205413931,0.57247393,2783.7,2783.6,0.01151405]
["bitfinex","ETHUSD",1645205414132,1.57247393,2783.7,2783.6,1.07905593]
["bitfinex","ETHUSD",1645205414332,1.56639347,2783.7,2783.6,1.07905593]
["bitfinex","ETHUSD",1645205414734,3.5,2783.6,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205415132,1.0,2783.3,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205416181,1.0,2783.3,2783.2,6.58e-05]
["bitfinex","ETHUSD",1645205416384,1.0,2783.3,2782.7,0.01946454]
["bitfinex","ETHUSD",1645205416586,6.0,2783.1,2782.4,0.0170827]
["bitfinex","ETHUSD",1645205416783,0.1796,2783.0,2782.4,0.0170827]
["bitfinex","ETHUSD",1645205416984,1.0,2783.2,2782.4,0.0170827]
["bitfinex","ETHUSD",1645205416985,0.1796,2783.1,2782.4,0.0170827]
["bitfinex","ETHUSD",1645205417184,1.0,2782.5,2782.4,0.0170827]
["bitfinex","ETHUSD",1645205417385,1.0,2782.5,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205417386,1.54281053,2782.5,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205417783,1.0,2781.8,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205417985,0.79070275,2781.8,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205418182,0.20929725,2781.8,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205418385,2.951,2783.7,2781.8,0.79368498]
["bitfinex","ETHUSD",1645205418386,3.6797,2783.3,2781.8,0.79368498]
["bitfinex","ETHUSD",1645205418585,1.0,2782.1,2781.8,0.79368498]
["bitfinex","ETHUSD",1645205418884,0.1796,2783.6,2782.0,5.0]
["bitfinex","ETHUSD",1645205419085,1.1575,2783.8,2782.4,0.89865]
["bitfinex","ETHUSD",1645205419086,0.70885953,2783.1,2782.4,0.89865]
["bitfinex","ETHUSD",1645205419283,0.70885953,2783.1,2782.4,0.3]
["bitfinex","ETHUSD",1645205419483,0.70885953,2782.7,2782.4,0.3]
["bitfinex","ETHUSD",1645205419686,0.6379758,2783.4,2781.8,0.79368498]
["bitfinex","ETHUSD",1645205419687,0.65885953,2782.5,2781.8,0.79368498]
["bitfinex","ETHUSD",1645205419922,3.5,2783.2,2781.8,0.79368498]
["bitfinex","ETHUSD",1645205420129,0.1797,2783.3,2782.0,0.89898]
["bitfinex","ETHUSD",1645205420323,1.0,2782.1,2782.0,0.89898]
["bitfinex","ETHUSD",1645205420924,1.0,2782.1,2781.9,0.00568479]
["bitfinex","ETHUSD",1645205421123,1.0,2782.1,2781.9,0.00664369]
["bitfinex","ETHUSD",1645205421327,1.0,2782.0,2781.9,0.0009589]
["bitfinex","ETHUSD",1645205421523,1.60884887,2782.0,2781.9,0.0009589]
["bitfinex","ETHUSD",1645205421730,1.60884887,2782.0,2781.9,5.89e-05]
["bitfinex","ETHUSD",1645205421924,1.60884887,2782.0,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205421925,6.0,2781.9,2781.7,6.26e-05]
["bitfinex","ETHUSD",1645205422125,6.0,2781.9,2780.4,0.0181806]
["bitfinex","ETHUSD",1645205422126,0.8996788,2781.7,2780.4,0.0181806]
["bitfinex","ETHUSD",1645205422326,0.8996788,2781.7,2780.0,67.84358447]
["bitfinex","ETHUSD",1645205422327,5.0,2780.5,2780.0,67.84358447]
["bitfinex","ETHUSD",1645205422533,0.08611616,2781.4,2779.5,2.467]
["bitfinex","ETHUSD",1645205422534,4.97735473,2780.1,2779.5,2.467]
["bitfinex","ETHUSD",1645205422730,10.93,2780.2,2779.5,2.367]
["bitfinex","ETHUSD",1645205422731,0.1797,2780.0,2779.5,2.367]
["bitfinex","ETHUSD",1645205422925,1.417,2779.9,2779.5,2.367]
["bitfinex","ETHUSD",1645205423126,1.417,2779.9,2779.4,0.0422993]
["bitfinex","ETHUSD",1645205423127,1.0,2779.9,2779.8,0.02264527]
["bitfinex","ETHUSD",1645205423424,3.5,2781.2,2779.9,5.5]
["bitfinex","ETHUSD",1645205423698,3.5,2781.2,2779.8,0.02264527]
["bitfinex","ETHUSD",1645205423699,1.0,2780.2,2779.8,0.02264527]
["bitfinex","ETHUSD",1645205423893,3.6797,2781.5,2779.9,0.69375532]
["bitfinex","ETHUSD",1645205423894,1.0,2780.0,2779.9,0.69375532]
["bitfinex","ETHUSD",1645205424087,3.6797,2781.3,2779.9,0.71640059]
["bitfinex","ETHUSD",1645205424288,3.6797,2781.3,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205424289,0.1797,2781.3,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205424488,0.1797,2781.3,2779.9,0.69375532]
["bitfinex","ETHUSD",1645205424489,0.1797,2781.7,2781.2,0.02264527]
["bitfinex","ETHUSD",1645205424688,0.1797,2781.7,2779.9,0.69375532]
["bitfinex","ETHUSD",1645205424689,0.1797,2782.2,2781.4,0.02264527]
["bitfinex","ETHUSD",1645205424890,0.00261138,2781.6,2781.4,0.02264527]
["bitfinex","ETHUSD",1645205425093,0.00261138,2781.6,2781.1,0.02264527]
["bitfinex","ETHUSD",1645205425294,1.0,2781.5,2781.1,0.02264527]
["bitfinex","ETHUSD",1645205425490,1.0,2781.5,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205425690,0.00261138,2781.6,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205425691,1.0,2781.2,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205425891,0.00261138,2781.6,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205425892,1.0,2780.7,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205426096,1.0,2780.7,2780.6,0.66889823]
["bitfinex","ETHUSD",1645205426491,1.0,2780.7,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205426691,1.0,2780.7,2779.8,0.8996]
["bitfinex","ETHUSD",1645205426892,1.0,2780.7,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205427094,3.50261256,2781.6,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205427095,0.00261256,2781.6,2780.6,0.02264527]
["bitfinex","ETHUSD",1645205427294,0.00261256,2781.6,2781.5,0.02264527]
["bitfinex","ETHUSD",1645205427295,0.00261197,2781.6,2781.5,0.02264527]
["bitfinex","ETHUSD",1645205427934,0.00261197,2781.6,2781.5,1.1775807]
["bitfinex","ETHUSD",1645205427935,1.197e-05,2781.6,2781.5,1.1775807]
["bitfinex","ETHUSD",1645205428329,10.93,2784.0,2781.6,6.0]
["bitfinex","ETHUSD",1645205428330,1.0,2782.1,2781.6,6.0]
["bitfinex","ETHUSD",1645205428530,0.1797,2784.0,2782.0,0.02264527]
["bitfinex","ETHUSD",1645205428733,0.1796,2785.1,2783.6,0.02264527]
["bitfinex","ETHUSD",1645205428930,0.1796,2785.1,2782.3,1.79722]
["bitfinex","ETHUSD",1645205428931,2.2142966,2785.4,2783.8,0.02264527]
["bitfinex","ETHUSD",1645205428932,0.1794,2785.2,2783.8,0.02264527]
["bitfinex","ETHUSD",1645205429131,0.55519997,2785.4,2783.8,0.56994124]
["bitfinex","ETHUSD",1645205429132,0.71417798,2784.9,2783.8,0.56994124]
["bitfinex","ETHUSD",1645205429330,1.0,2783.9,2783.8,0.56994124]
["bitfinex","ETHUSD",1645205429527,1.0,2783.9,2783.8,0.02264527]
["bitfinex","ETHUSD",1645205429729,1.0,2783.9,2783.4,1.7969]
["bitfinex","ETHUSD",1645205429929,1.0,2783.9,2783.3,0.1794]
["bitfinex","ETHUSD",1645205430135,0.71417798,2784.9,2782.7,3.9991]
["bitfinex","ETHUSD",1645205430136,1.0,2783.4,2782.7,3.9991]
["bitfinex","ETHUSD",1645205430331,1.0,2783.4,2782.9,0.02264527]
["bitfinex","ETHUSD",1645205430532,0.417,2784.7,2782.7,3.9991]
["bitfinex","ETHUSD",1645205430533,0.1796,2784.3,2783.3,0.68411671]
["bitfinex","ETHUSD",1645205430733,0.5178,2785.6,2783.3,0.68411671]
["bitfinex","ETHUSD",1645205430734,0.5,2786.7,2784.0,5.0]
["bitfinex","ETHUSD",1645205430935,17.10692299,2788.0,2783.9,6.0]
["bitfinex","ETHUSD",1645205430936,1.11241,2787.5,2785.5,5.0]
["bitfinex","ETHUSD",1645205431188,23.73623263,2787.4,2786.8,5.0]
["bitfinex","ETHUSD",1645205431389,23.73623263,2787.4,2787.3,5.0]
["bitfinex","ETHUSD",1645205431585,23.73623263,2787.4,2787.3,5.3]
["bitfinex","ETHUSD",1645205431787,23.73623263,2787.4,2787.3,5.0]
["bitfinex","ETHUSD",1645205431994,24.73623263,2787.4,2787.3,0.417]
["bitfinex","ETHUSD",1645205432286,24.91543263,2787.4,2786.4,0.3]
["bitfinex","ETHUSD",1645205432586,1.0,2786.4,2785.8,0.55519997]
["bitfinex","ETHUSD",1645205432984,1.0,2785.9,2785.8,0.42677997]
["bitfinex","ETHUSD",1645205433385,1.0,2785.9,2785.8,0.417]
["bitfinex","ETHUSD",1645205433585,1.0,2785.9,2785.7,5.3]
["bitfinex","ETHUSD",1645205433586,1.0,2785.9,2785.7,5.0]
["bitfinex","ETHUSD",1645205433985,0.1794,2786.7,2785.8,6.4259]
["bitfinex","ETHUSD",1645205434190,0.1794,2786.7,2786.0,5.0]
["bitfinex","ETHUSD",1645205434788,1.0,2786.1,2786.0,5.0]
["bitfinex","ETHUSD",1645205436040,1.0,2786.1,2785.8,6.4259]
["bitfinex","ETHUSD",1645205436340,1.0,2785.9,2785.8,6.4259]
["bitfinex","ETHUSD",1645205436842,1.57904858,2785.9,2785.8,6.4259]
["bitfinex","ETHUSD",1645205437242,0.76088648,2785.9,2785.8,6.4259]
["bitfinex","ETHUSD",1645205437442,6.4259,2785.8,2784.5,0.417]
["bitfinex","ETHUSD",1645205437644,6.4259,2785.8,2782.9,5.0]
["bitfinex","ETHUSD",1645205437645,10.93,2785.7,2784.0,3.8238]
["bitfinex","ETHUSD",1645205437844,10.93,2785.5,2784.2,0.88416]
["bitfinex","ETHUSD",1645205438045,10.93,2785.5,2784.0,4.70807]
["bitfinex","ETHUSD",1645205438046,1.0,2784.1,2784.0,8.8238]
["bitfinex","ETHUSD",1645205438445,1.0,2784.3,2784.0,8.8238]
["bitfinex","ETHUSD",1645205438679,1.1794,2785.4,2784.2,5.0]
["bitfinex","ETHUSD",1645205438878,1.1794,2785.4,2784.0,8.8238]
["bitfinex","ETHUSD",1645205439080,1.0,2784.1,2784.0,3.8238]
["bitfinex","ETHUSD",1645205439281,1.0,2784.1,2784.0,8.8238]
["bitfinex","ETHUSD",1645205439482,1.0,2784.1,2784.0,3.8238]
["bitfinex","ETHUSD",1645205439682,1.0,2784.1,2783.8,5.0]
["bitfinex","ETHUSD",1645205440082,0.00245733,2784.3,2783.2,0.1794]
["bitfinex","ETHUSD",1645205440287,0.00245733,2784.3,2784.0,5.0]
["bitfinex","ETHUSD",1645205440485,0.00218546,2784.2,2784.0,5.0]
["bitfinex","ETHUSD",1645205440786,0.00218546,2784.2,2784.0,5.3]
["bitfinex","ETHUSD",1645205440986,1.0,2784.1,2784.0,5.3]
["bitfinex","ETHUSD",1645205441184,0.00218546,2784.2,2784.1,6.1794]
["bitfinex","ETHUSD",1645205441384,0.00218546,2784.2,2784.1,0.5964]
["bitfinex","ETHUSD",1645205441589,0.26060913,2784.2,2784.1,0.5964]
["bitfinex","ETHUSD",1645205441986,0.26060913,2784.2,2784.1,0.417]
["bitfinex","ETHUSD",1645205442428,0.1794,2785.8,2784.1,0.417]
["bitfinex","ETHUSD",1645205442429,0.1794,2785.8,2784.2,4.5]
["bitfinex","ETHUSD",1645205442630,0.02705948,2785.9,2785.5,5.0]
["bitfinex","ETHUSD",1645205443028,0.02705948,2785.9,2785.5,0.3]
["bitfinex","ETHUSD",1645205443229,0.02705948,2785.9,2785.8,5.0]
["bitfinex","ETHUSD",1645205443428,0.02705948,2785.9,2785.8,5.417]
["bitfinex","ETHUSD",1645205443731,0.02705948,2785.9,2785.8,5.717]
["bitfinex","ETHUSD",1645205444326,5.948e-05,2785.9,2785.8,5.717]
["bitfinex","ETHUSD",1645205444530,5.948e-05,2785.9,2785.8,6.1964]
["bitfinex","ETHUSD",1645205444737,5.948e-05,2785.9,2785.8,5.8964]
["bitfinex","ETHUSD",1645205444930,5.948e-05,2785.9,2785.8,5.717]
["bitfinex","ETHUSD",1645205445631,5.948e-05,2785.9,2785.8,6.1964]
["bitfinex","ETHUSD",1645205446390,0.00218974,2786.0,2785.9,6.0]
["bitfinex","ETHUSD",1645205446587,8.974e-05,2786.0,2785.9,6.417]
["bitfinex","ETHUSD",1645205446792,8.974e-05,2786.0,2785.9,16.0964]
["bitfinex","ETHUSD",1645205446986,0.1794,2788.5,2786.4,1.79489]
["bitfinex","ETHUSD",1645205447188,0.1794,2788.5,2786.5,8.1188]
["bitfinex","ETHUSD",1645205447387,0.54834856,2788.4,2787.0,0.89742]
["bitfinex","ETHUSD",1645205447588,10.93,2788.2,2787.0,4.0365]
["bitfinex","ETHUSD",1645205447787,3.5,2788.3,2786.5,4.2018]
["bitfinex","ETHUSD",1645205447788,10.93,2788.0,2786.5,4.2018]
["bitfinex","ETHUSD",1645205447986,10.93,2787.8,2786.5,4.2018]
["bitfinex","ETHUSD",1645205448186,10.93,2787.8,2786.3,4.0365]
["bitfinex","ETHUSD",1645205448187,3.6792,2787.7,2786.3,4.0365]
["bitfinex","ETHUSD",1645205448388,3.6792,2787.7,2786.4,5.0]
["bitfinex","ETHUSD",1645205448586,3.6792,2787.7,2786.9,5.0]
["bitfinex","ETHUSD",1645205448587,0.70816121,2787.6,2786.9,5.0]
["bitfinex","ETHUSD",1645205448789,0.70816121,2787.6,2786.5,5.0]
["bitfinex","ETHUSD",1645205448990,0.00220301,2787.3,2786.5,5.3]
["bitfinex","ETHUSD",1645205449587,0.00220301,2787.3,2786.8,0.89761]
["bitfinex","ETHUSD",1645205449789,0.00220301,2787.3,2786.5,5.0]
["bitfinex","ETHUSD",1645205450327,0.00220301,2787.0,2786.3,4.0365]
["bitfinex","ETHUSD",1645205450530,0.00220301,2787.0,2786.9,5.0]
["bitfinex","ETHUSD",1645205450730,0.00220301,2787.0,2786.9,5.10000001]
["bitfinex","ETHUSD",1645205450731,3.01e-06,2787.0,2786.9,5.10000001]
["bitfinex","ETHUSD",1645205450930,3.01e-06,2787.0,2786.9,6.69640001]
["bitfinex","ETHUSD",1645205451328,0.00247785,2787.1,2787.0,0.8973]
["bitfinex","ETHUSD",1645205451535,0.00247785,2787.1,2787.0,1.3143]
["bitfinex","ETHUSD",1645205451928,0.00247785,2787.1,2787.0,1.4937]
["bitfinex","ETHUSD",1645205452529,0.02591887,2787.8,2787.0,0.5964]
["bitfinex","ETHUSD",1645205452729,0.02591887,2787.8,2787.3,4.50000001]
["bitfinex","ETHUSD",1645205452931,0.02591887,2787.8,2787.1,0.8974]
["bitfinex","ETHUSD",1645205453129,0.02591887,2787.8,2787.6,4.50000001]
["bitfinex","ETHUSD",1645205453329,0.02591887,2787.8,2787.6,4.80000001]
["bitfinex","ETHUSD",1645205453530,0.02591887,2787.8,2787.7,4.1964]
["bitfinex","ETHUSD",1645205453978,0.02591887,2787.8,2787.7,8.2103]
["bitfinex","ETHUSD",1645205455078,0.02600098,2788.4,2787.7,8.6273]
["bitfinex","ETHUSD",1645205455281,0.02600098,2788.4,2788.3,4.50000001]
["bitfinex","ETHUSD",1645205455476,0.02600098,2788.4,2788.3,4.91974513]
["bitfinex","ETHUSD",1645205455678,0.1792,2789.8,2788.3,5.21974513]
["bitfinex","ETHUSD",1645205455878,4.20072229,2789.9,2789.1,4.50000001]
["bitfinex","ETHUSD",1645205455879,0.70072229,2789.9,2789.1,4.50000001]
["bitfinex","ETHUSD",1645205456079,0.70072229,2789.9,2789.0,4.50000001]
["bitfinex","ETHUSD",1645205456080,11.63072229,2789.9,2789.0,4.50000001]
["bitfinex","ETHUSD",1645205456478,0.70072229,2789.9,2789.0,4.50000001]
["bitfinex","ETHUSD",1645205456681,0.70072229,2789.9,2788.9,1.79349]
["bitfinex","ETHUSD",1645205456881,10.93,2789.8,2788.9,3.58703]
["bitfinex","ETHUSD",1645205457078,10.93,2789.8,2789.2,4.50000001]
["bitfinex","ETHUSD",1645205457281,10.93,2789.8,2789.0,3.9791]
["bitfinex","ETHUSD",1645205457282,13.29326625,2789.1,2789.0,3.9791]
["bitfinex","ETHUSD",1645205457531,13.29326625,2789.1,2788.3,0.00274512]
["bitfinex","ETHUSD",1645205457935,2.36326625,2789.1,2788.3,0.00274512]
["bitfinex","ETHUSD",1645205458533,1.35126414,2789.1,2788.4,4.50000001]
["bitfinex","ETHUSD",1645205458731,1.35126414,2789.1,2788.3,0.00274512]
["bitfinex","ETHUSD",1645205459132,2.06156776,2789.1,2788.3,0.00274512]
["bitfinex","ETHUSD",1645205459336,1.35126414,2789.1,2788.7,4.50000001]
["bitfinex","ETHUSD",1645205459533,1.35126414,2789.1,2788.3,0.00274512]
["bitfinex","ETHUSD",1645205459733,1.35126414,2789.1,2788.4,4.50000001]
["bitfinex","ETHUSD",1645205460131,3.6792,2790.0,2788.4,4.50000001]
["bitfinex","ETHUSD",1645205460132,10.93,2789.9,2788.5,6.5]
["bitfinex","ETHUSD",1645205460343,0.55081831,2790.1,2789.6,4.50000001]
["bitfinex","ETHUSD",1645205460533,0.55081831,2790.1,2789.0,0.65451545]
["bitfinex","ETHUSD",1645205460534,0.55081831,2790.1,2789.9,4.50000001]
["bitfinex","ETHUSD",1645205460933,0.55081831,2790.1,2789.9,4.80000001]
["bitfinex","ETHUSD",1645205461380,0.55081831,2790.1,2789.9,7.48930821]
["bitfinex","ETHUSD",1645205461884,0.55081831,2790.1,2790.0,0.417]
["bitfinex","ETHUSD",1645205462080,3.6792,2792.1,2790.1,2.5]
["bitfinex","ETHUSD",1645205462081,10.93,2792.0,2790.1,2.5]
["bitfinex","ETHUSD",1645205462280,3.6792,2792.1,2790.1,2.5]
["bitfinex","ETHUSD",1645205462281,0.1791,2791.9,2790.2,0.417]
["bitfinex","ETHUSD",1645205462483,0.2589,2792.4,2791.8,4.50000001]
["bitfinex","ETHUSD",1645205462484,0.04774757,2792.0,2791.8,4.50000001]
["bitfinex","ETHUSD",1645205462882,0.04717915,2791.9,2791.8,4.80000001]
["bitfinex","ETHUSD",1645205463281,0.2589,2792.4,2791.9,6.0471]
["bitfinex","ETHUSD",1645205463482,0.2589,2792.4,2792.3,4.50000001]
["bitfinex","ETHUSD",1645205463685,0.1789,2793.6,2792.3,5.36685254]
["bitfinex","ETHUSD",1645205463882,0.181308,2793.7,2792.3,0.86685253]
["bitfinex","ETHUSD",1645205464082,0.181308,2793.7,2792.3,4.80000001]
["bitfinex","ETHUSD",1645205464485,0.136124,2793.7,2792.3,4.80000001]
["bitfinex","ETHUSD",1645205464683,0.00261842,2793.1,2792.3,1.19572]
["bitfinex","ETHUSD",1645205464926,0.00261842,2793.1,2792.5,0.3]
["bitfinex","ETHUSD",1645205465126,0.00261842,2793.1,2792.6,0.70483633]
["bitfinex","ETHUSD",1645205465429,0.00261842,2793.1,2792.8,4.50000001]
["bitfinex","ETHUSD",1645205465629,0.00261842,2793.1,2793.0,4.50000001]
["bitfinex","ETHUSD",1645205465830,0.004816,2793.7,2792.6,1.00483633]
["bitfinex","ETHUSD",1645205465831,0.00261843,2792.9,2792.8,0.89557]
["bitfinex","ETHUSD",1645205466030,1.843e-05,2792.9,2792.8,4.91700001]
["bitfinex","ETHUSD",1645205466328,1.843e-05,2792.9,2792.8,9.74310001]
["bitfinex","ETHUSD",1645205466534,1e-08,2793.4,2793.0,5.0]
["bitfinex","ETHUSD",1645205466732,1e-08,2793.4,2792.8,9.74310001]
["bitfinex","ETHUSD",1645205466733,1e-08,2793.4,2793.3,4.50000001]
["bitfinex","ETHUSD",1645205466931,1e-08,2793.4,2793.3,4.91700001]
["bitfinex","ETHUSD",1645205467133,0.004816,2793.7,2793.3,6.59108001]
["bitfinex","ETHUSD",1645205467330,0.004816,2793.7,2793.4,7.18566001]
["bitfinex","ETHUSD",1645205467630,0.004816,2793.7,2793.6,0.69520792]
["bitfinex","ETHUSD",1645205467829,0.004816,2793.7,2793.6,9.47750793]
["bitfinex","ETHUSD",1645205468330,1.6e-05,2793.7,2793.6,9.09207998]
["bitfinex","ETHUSD",1645205468530,3.66243992,2796.4,2793.6,9.09207998]
["bitfinex","ETHUSD",1645205468531,0.1789,2795.7,2793.7,6.5]
["bitfinex","ETHUSD",1645205468783,7.5331246,2796.8,2794.6,4.50000001]
["bitfinex","ETHUSD",1645205468784,0.49999999,2796.4,2794.6,4.50000001]
["bitfinex","ETHUSD",1645205468984,0.49999999,2796.1,2794.6,4.50000001]
["bitfinex","ETHUSD",1645205469286,0.1787,2796.0,2794.9,0.60471306]
["bitfinex","ETHUSD",1645205469483,0.1787,2796.3,2795.9,4.50000001]
["bitfinex","ETHUSD",1645205469687,7.5331246,2796.8,2796.1,1.58174753]
["bitfinex","ETHUSD",1645205469688,0.0431246,2796.8,2796.1,1.58174753]
["bitfinex","ETHUSD",1645205469883,0.0431246,2796.8,2796.0,0.417]
["bitfinex","ETHUSD",1645205470084,0.1787,2797.2,2796.0,0.417]
["bitfinex","ETHUSD",1645205470085,0.0113052,2797.3,2796.6,1.58174753]
["bitfinex","ETHUSD",1645205470484,0.0113052,2797.3,2796.4,2.2054407]
["bitfinex","ETHUSD",1645205470686,0.00256883,2796.6,2796.4,2.2054407]
["bitfinex","ETHUSD",1645205470887,0.00256883,2796.6,2796.5,1.88174753]
["bitfinex","ETHUSD",1645205471183,0.01027378,2797.0,2796.5,2.29874753]
["bitfinex","ETHUSD",1645205471384,0.01027378,2797.0,2796.5,1.99874753]
["bitfinex","ETHUSD",1645205471588,0.01027378,2797.0,2796.5,1.58174753]
["bitfinex","ETHUSD",1645205471784,0.00256594,2796.7,2796.2,1.58174753]
["bitfinex","ETHUSD",1645205471983,0.0006821,2797.1,2795.9,1.5915275]
["bitfinex","ETHUSD",1645205472187,0.1787,2797.0,2795.9,1.5915275]
["bitfinex","ETHUSD",1645205472435,0.0006821,2797.1,2796.1,0.6177721]
["bitfinex","ETHUSD",1645205472634,0.0113052,2797.3,2795.9,0.07780125]
["bitfinex","ETHUSD",1645205472635,0.1900052,2797.3,2795.9,0.07780125]
["bitfinex","ETHUSD",1645205472837,1.18664064,2797.3,2795.9,0.07780125]
["bitfinex","ETHUSD",1645205473432,0.18664064,2797.3,2795.9,0.07780125]
["bitfinex","ETHUSD",1645205473634,0.51901469,2796.9,2795.9,0.07780125]
["bitfinex","ETHUSD",1645205473833,0.1787,2797.2,2795.5,4.65080782]
["bitfinex","ETHUSD",1645205474033,0.1287,2797.2,2796.1,0.07780125]
["bitfinex","ETHUSD",1645205474233,0.00215686,2797.2,2795.8,1.7887784]
["bitfinex","ETHUSD",1645205474433,0.00215686,2797.2,2796.2,0.07780125]
["bitfinex","ETHUSD",1645205474632,0.00215686,2797.2,2795.9,0.6]
["bitfinex","ETHUSD",1645205474834,0.7465119,2799.7,2795.9,0.6]
["bitfinex","ETHUSD",1645205474835,0.6842044,2798.5,2797.1,0.52912417]
["bitfinex","ETHUSD",1645205475038,0.1458,2798.7,2797.9,0.07780125]
["bitfinex","ETHUSD",1645205475233,1.78836,2799.5,2798.6,0.07780125]
["bitfinex","ETHUSD",1645205475435,0.0143349,2800.6,2798.0,5.917]
["bitfinex","ETHUSD",1645205475436,0.0143349,2800.6,2798.7,0.54672968]
["bitfinex","ETHUSD",1645205475735,0.0143349,2800.6,2799.7,0.07780125]
["bitfinex","ETHUSD",1645205475736,6.58e-05,2799.9,2799.7,0.07780125]
["bitfinex","ETHUSD",1645205475938,0.0143349,2800.6,2800.5,0.61522935]
["bitfinex","ETHUSD",1645205476211,0.05,2801.3,2799.9,9.5]
["bitfinex","ETHUSD",1645205476412,0.04888442,2800.5,2800.0,0.1784]
["bitfinex","ETHUSD",1645205476610,1.8685507,2801.8,2800.1,6.417]
["bitfinex","ETHUSD",1645205476811,1.8685507,2801.8,2800.2,0.1784]
["bitfinex","ETHUSD",1645205477013,5.0,2801.7,2800.3,0.417]
["bitfinex","ETHUSD",1645205477212,1.8185507,2801.8,2799.8,0.417]
["bitfinex","ETHUSD",1645205477412,1.8185507,2801.8,2799.5,1.9645719]
["bitfinex","ETHUSD",1645205477413,5.0,2801.2,2799.5,0.1784]
["bitfinex","ETHUSD",1645205477614,12.7485507,2801.8,2799.1,0.8933445]
["bitfinex","ETHUSD",1645205477814,4.95,2800.8,2799.1,1.2433445]
["bitfinex","ETHUSD",1645205478012,4.95,2800.8,2799.1,0.9433445]
["bitfinex","ETHUSD",1645205478213,0.0023126,2801.1,2799.1,0.9433445]
["bitfinex","ETHUSD",1645205478214,0.59814113,2800.2,2799.1,0.05]
["bitfinex","ETHUSD",1645205478415,0.59814113,2800.2,2799.0,3.8856]
["bitfinex","ETHUSD",1645205478616,4.95,2799.9,2799.0,3.8856]
["bitfinex","ETHUSD",1645205478815,5.25,2799.9,2798.7,0.05192843]
["bitfinex","ETHUSD",1645205479018,1.89814113,2800.2,2798.7,0.05192843]
["bitfinex","ETHUSD",1645205479019,0.0023126,2799.8,2798.7,0.05192843]
["bitfinex","ETHUSD",1645205479418,0.0023126,2799.8,2798.8,0.1786]
["bitfinex","ETHUSD",1645205479617,0.0023126,2799.8,2798.7,0.05192843]
["bitfinex","ETHUSD",1645205479818,0.0023126,2799.8,2798.7,0.41084843]
["bitfinex","ETHUSD",1645205480046,0.0023126,2799.8,2798.8,0.89357]
["bitfinex","ETHUSD",1645205480247,0.0023126,2799.8,2798.7,0.05192843]
["bitfinex","ETHUSD",1645205480248,0.00261931,2799.4,2798.7,0.05192843]
["bitfinex","ETHUSD",1645205481247,0.00261931,2799.4,2799.1,0.05]
["bitfinex","ETHUSD",1645205481448,0.00261934,2799.2,2799.0,0.05]
["bitfinex","ETHUSD",1645205481645,0.00261934,2799.2,2798.7,0.7322758]
["bitfinex","ETHUSD",1645205482050,0.00261934,2799.2,2797.6,4.1466]
["bitfinex","ETHUSD",1645205482246,0.00261934,2799.2,2797.5,0.00102833]
["bitfinex","ETHUSD",1645205482247,4.95,2798.6,2797.5,0.00102833]
["bitfinex","ETHUSD",1645205482446,0.3,2798.6,2797.5,0.00102833]
["bitfinex","ETHUSD",1645205482848,1.0,2798.7,2797.5,0.00205666]
["bitfinex","ETHUSD",1645205483047,0.00244593,2799.1,2797.7,0.66037665]
["bitfinex","ETHUSD",1645205483247,0.00244593,2799.1,2798.4,0.05]
["bitfinex","ETHUSD",1645205483446,0.00244593,2799.1,2797.9,0.893812]
["bitfinex","ETHUSD",1645205483447,0.00244593,2799.1,2798.0,0.1786]
["bitfinex","ETHUSD",1645205483685,0.00244593,2799.1,2798.0,0.4786]
["bitfinex","ETHUSD",1645205483987,0.00244599,2798.5,2797.8,0.1786]
["bitfinex","ETHUSD",1645205484385,4.599e-05,2798.5,2798.4,0.05]
["bitfinex","ETHUSD",1645205484588,4.599e-05,2798.5,2798.4,0.6456]
["bitfinex","ETHUSD",1645205484787,0.00978248,2799.0,2798.5,6.0]
["bitfinex","ETHUSD",1645205484987,0.00978248,2799.0,2798.9,0.05]
["bitfinex","ETHUSD",1645205485187,0.5,2800.0,2798.9,0.467]
["bitfinex","ETHUSD",1645205485490,4.95,2799.6,2798.0,0.05]
["bitfinex","ETHUSD",1645205485685,3.5,2799.9,2798.0,0.05]
["bitfinex","ETHUSD",1645205486085,0.5,2799.7,2798.0,0.05]
["bitfinex","ETHUSD",1645205486287,0.5,2799.7,2798.4,0.64105472]
["bitfinex","ETHUSD",1645205486288,1.14776575,2799.7,2798.4,0.64105472]
["bitfinex","ETHUSD",1645205486487,0.00860218,2799.4,2799.0,0.05]
["bitfinex","ETHUSD",1645205487290,0.00860218,2799.4,2798.5,0.1786]
["bitfinex","ETHUSD",1645205487540,0.5,2801.0,2797.7,0.467]
["bitfinex","ETHUSD",1645205487541,0.07045704,2798.4,2797.7,0.8938676]
["bitfinex","ETHUSD",1645205487740,0.07045704,2798.4,2798.0,0.05]
["bitfinex","ETHUSD",1645205488339,0.07045704,2798.4,2797.6,0.0178931]
["bitfinex","ETHUSD",1645205488539,0.07045704,2798.4,2798.0,0.05]
["bitfinex","ETHUSD",1645205489139,0.07045704,2798.4,2797.9,4.1638]
["bitfinex","ETHUSD",1645205489742,0.68517031,2798.7,2797.7,0.00103435]
["bitfinex","ETHUSD",1645205489743,5.92866025,2798.7,2797.7,0.00103435]
["bitfinex","ETHUSD",1645205490045,16.1379,2798.5,2797.7,0.00103435]
["bitfinex","ETHUSD",1645205490242,0.52671699,2797.8,2797.7,0.00103435]
["bitfinex","ETHUSD",1645205491288,1.0,2798.3,2797.6,0.0178931]
["bitfinex","ETHUSD",1645205491490,1.0579,2798.5,2797.6,0.0178931]
["bitfinex","ETHUSD",1645205491491,0.5,2798.5,2797.6,0.0678931]
["bitfinex","ETHUSD",1645205491780,0.417,2798.9,2797.6,0.0678931]
["bitfinex","ETHUSD",1645205491781,3.5,2798.9,2797.6,0.0678931]
["bitfinex","ETHUSD",1645205492080,15.88,2798.8,2797.6,0.0678931]
["bitfinex","ETHUSD",1645205492479,11.5029492,2797.9,2797.6,0.05]
["bitfinex","ETHUSD",1645205492679,11.5029492,2797.9,2797.5,0.02273144]
["bitfinex","ETHUSD",1645205492680,0.5729492,2797.9,2797.5,0.02273144]
["bitfinex","ETHUSD",1645205493288,0.01790825,2798.3,2797.8,0.05]
["bitfinex","ETHUSD",1645205493683,0.01790825,2798.3,2798.0,0.05]
["bitfinex","ETHUSD",1645205494283,0.0026176,2798.7,2798.3,5.0]
["bitfinex","ETHUSD",1645205494487,0.0026176,2798.7,2798.6,0.05]
["bitfinex","ETHUSD",1645205494685,0.0026176,2798.7,2798.6,1.53907]
["bitfinex","ETHUSD",1645205494686,3.557e-05,2798.7,2798.6,1.53907]
["bitfinex","ETHUSD",1645205494943,0.0104698,2799.3,2798.7,6.0]
["bitfinex","ETHUSD",1645205495141,0.0104698,2799.3,2799.2,0.05]
["bitfinex","ETHUSD",1645205495338,0.0104698,2799.3,2799.2,0.12649157]
["bitfinex","ETHUSD",1645205495735,0.0104698,2799.3,2799.2,0.07649157]
["bitfinex","ETHUSD",1645205495940,0.0104698,2799.3,2798.7,0.1786]
["bitfinex","ETHUSD",1645205495941,11.51914462,2799.3,2798.7,0.1786]
["bitfinex","ETHUSD",1645205496137,0.06170839,2800.4,2798.6,0.05]
["bitfinex","ETHUSD",1645205496338,0.06170839,2800.4,2798.8,0.05]
["bitfinex","ETHUSD",1645205496736,0.06170839,2800.4,2798.9,0.1784]
["bitfinex","ETHUSD",1645205496938,0.06170839,2800.4,2798.8,0.05]
["bitfinex","ETHUSD",1645205497136,11.43232423,2800.0,2798.8,2.35514162]
["bitfinex","ETHUSD",1645205497344,11.43232423,2800.0,2798.8,2.13681]
["bitfinex","ETHUSD",1645205497345,0.50232423,2800.0,2798.8,2.13681]
["bitfinex","ETHUSD",1645205497537,0.50232423,2800.0,2798.8,2.43681]
["bitfinex","ETHUSD",1645205497738,0.50232423,2800.0,2798.8,0.05]
["bitfinex","ETHUSD",1645205497739,3.5,2799.9,2798.8,0.05]
["bitfinex","ETHUSD",1645205497938,3.5,2799.9,2798.6,4.0483]
["bitfinex","ETHUSD",1645205498145,10.93,2799.3,2798.6,4.0483]
["bitfinex","ETHUSD",1645205498344,10.93,2799.1,2798.6,4.0483]
["bitfinex","ETHUSD",1645205498550,10.93,2798.9,2798.6,0.92202044]
["bitfinex","ETHUSD",1645205498796,10.93,2798.7,2798.3,0.00105338]
["bitfinex","ETHUSD",1645205498994,10.93,2798.7,2797.5,4.0425]
["bitfinex","ETHUSD",1645205498995,10.93,2798.5,2797.5,3.77777445]
["bitfinex","ETHUSD",1645205499194,3.5,2798.6,2796.8,4.1397]
["bitfinex","ETHUSD",1645205499195,15.88,2798.3,2796.8,4.1397]
["bitfinex","ETHUSD",1645205499395,11.43,2797.7,2796.8,4.1397]
["bitfinex","ETHUSD",1645205499797,0.59181814,2797.2,2796.8,4.1397]
["bitfinex","ETHUSD",1645205500197,0.59181814,2797.2,2796.3,1.1908]
["bitfinex","ETHUSD",1645205500198,11.52181814,2797.2,2796.3,1.1908]
["bitfinex","ETHUSD",1645205500399,10.93,2797.1,2796.1,0.00449332]
["bitfinex","ETHUSD",1645205500594,0.59181814,2797.2,2796.1,0.00449332]
["bitfinex","ETHUSD",1645205500795,0.59181814,2797.2,2796.7,0.05]
["bitfinex","ETHUSD",1645205500996,0.5,2797.7,2796.1,0.00449332]
["bitfinex","ETHUSD",1645205501198,0.5,2797.7,2796.6,0.05]
["bitfinex","ETHUSD",1645205501394,0.5,2797.7,2796.7,0.8941772]
["bitfinex","ETHUSD",1645205501601,11.43,2797.7,2796.7,0.05]
["bitfinex","ETHUSD",1645205501797,11.43,2797.7,2796.3,0.8942]
["bitfinex","ETHUSD",1645205501798,0.5,2797.7,2796.6,0.3]
["bitfinex","ETHUSD",1645205501999,0.5,2797.7,2797.1,0.05]
["bitfinex","ETHUSD",1645205503138,11.43,2797.7,2797.3,0.00105113]
["bitfinex","ETHUSD",1645205503335,10.93,2797.5,2797.3,0.00105113]
["bitfinex","ETHUSD",1645205503534,10.93,2797.5,2797.3,0.00025113]
["bitfinex","ETHUSD",1645205503741,10.93,2797.4,2797.3,0.00025113]
["bitfinex","ETHUSD",1645205504134,11.43,2797.7,2797.3,0.00025113]
["bitfinex","ETHUSD",1645205504435,11.43,2797.7,2796.5,0.05]
["bitfinex","ETHUSD",1645205504636,11.43,2797.7,2796.1,0.00449332]
["bitfinex","ETHUSD",1645205504637,0.5,2797.7,2797.3,0.05]
["bitfinex","ETHUSD",1645205504836,0.5,2797.7,2797.4,0.05]
["bitfinex","ETHUSD",1645205505239,3.5,2799.5,2797.8,0.3]
["bitfinex","ETHUSD",1645205505435,3.5,2799.5,2798.9,0.05]
["bitfinex","ETHUSD",1645205505635,0.54903015,2798.7,2798.3,1.83718]
["bitfinex","ETHUSD",1645205505835,0.54903015,2798.7,2797.6,0.1286]
["bitfinex","ETHUSD",1645205506034,0.54903015,2798.7,2797.5,3.2513]
["bitfinex","ETHUSD",1645205506035,0.54903015,2798.7,2797.5,2.8343]
["bitfinex","ETHUSD",1645205506688,0.54903015,2798.7,2797.5,3.4343]
["bitfinex","ETHUSD",1645205506887,0.54903015,2798.7,2797.9,0.05]
["bitfinex","ETHUSD",1645205507089,0.54903015,2798.7,2797.5,4.3281662]
["bitfinex","ETHUSD",1645205507288,0.54903015,2798.7,2798.2,0.05]
["bitfinex","ETHUSD",1645205507484,0.54903015,2798.7,2797.9,0.05]
["bitfinex","ETHUSD",1645205507884,0.00261804,2798.6,2797.9,0.05]
["bitfinex","ETHUSD",1645205508084,0.00261804,2798.6,2797.6,1.17964901]
["bitfinex","ETHUSD",1645205508284,0.71214172,2798.2,2797.7,0.05]
["bitfinex","ETHUSD",1645205508485,0.71214172,2798.2,2797.6,0.17964901]
["bitfinex","ETHUSD",1645205508486,3.5,2798.1,2797.6,0.00104901]
["bitfinex","ETHUSD",1645205508686,11.64214172,2798.2,2797.6,0.00104901]
["bitfinex","ETHUSD",1645205508687,0.71214172,2798.2,2797.6,0.00104901]
["bitfinex","ETHUSD",1645205508890,10.93,2798.1,2797.6,0.00104901]
["bitfinex","ETHUSD",1645205509084,10.93,2798.1,2797.6,0.00209802]
["bitfinex","ETHUSD",1645205509284,10.93,2798.1,2797.6,0.00104901]
["bitfinex","ETHUSD",1645205509488,0.69363405,2797.7,2797.6,0.00104901]
["bitfinex","ETHUSD",1645205509785,10.93,2798.4,2796.6,0.05]
["bitfinex","ETHUSD",1645205510049,15.88,2798.2,2796.4,2.9378]
["bitfinex","ETHUSD",1645205510242,10.93,2798.0,2796.4,2.7591]
["bitfinex","ETHUSD",1645205510444,10.93,2797.6,2797.5,4.904e-05]
["bitfinex","ETHUSD",1645205510642,11.28152,2797.6,2797.5,4.904e-05]
["bitfinex","ETHUSD",1645205510842,12.58152,2797.6,2797.5,4.904e-05]
["bitfinex","ETHUSD",1645205511640,12.58152,2797.6,2796.2,3.5551]
["bitfinex","ETHUSD",1645205511840,10.93,2797.4,2796.2,3.5551]
["bitfinex","ETHUSD",1645205512046,1.05167,2797.5,2796.2,3.5551]
["bitfinex","ETHUSD",1645205512047,0.89453,2797.3,2796.2,3.5551]
["bitfinex","ETHUSD",1645205512244,1.05167,2797.5,2796.4,0.05]
["bitfinex","ETHUSD",1645205512245,10.93,2797.5,2796.4,0.05]
["bitfinex","ETHUSD",1645205512441,11.93,2797.5,2796.2,3.5551]
["bitfinex","ETHUSD",1645205512642,12.23,2797.5,2796.2,3.5551]
["bitfinex","ETHUSD",1645205512841,11.23,2797.5,2796.7,0.00086621]
["bitfinex","ETHUSD",1645205513243,10.93,2797.2,2796.7,0.00086621]
["bitfinex","ETHUSD",1645205513543,10.93,2797.2,2794.3,3.5777883]
["bitfinex","ETHUSD",1645205513544,16.93,2797.0,2794.3,3.5777883]
["bitfinex","ETHUSD",1645205513792,16.93,2797.0,2795.0,3.3175]
["bitfinex","ETHUSD",1645205513793,10.93,2796.6,2795.0,3.3175]
["bitfinex","ETHUSD",1645205513996,10.93,2796.4,2795.0,3.3175]
["bitfinex","ETHUSD",1645205514193,10.93,2796.2,2795.0,3.3175]
["bitfinex","ETHUSD",1645205514396,0.55361101,2795.4,2795.0,3.3175]
["bitfinex","ETHUSD",1645205514593,3.8,2796.4,2795.3,0.05]
["bitfinex","ETHUSD",1645205514594,3.54231,2796.4,2795.3,0.05]
["bitfinex","ETHUSD",1645205514793,1.63819997,2796.8,2794.8,1.78941]
["bitfinex","ETHUSD",1645205514794,1.13819997,2796.8,2795.1,0.05]
["bitfinex","ETHUSD",1645205515193,0.03957,2797.2,2795.3,0.01229168]
["bitfinex","ETHUSD",1645205515392,4.35793669,2797.4,2795.5,0.05]
["bitfinex","ETHUSD",1645205515592,0.6341144,2796.3,2795.5,0.467]
["bitfinex","ETHUSD",1645205515998,11.5641144,2796.3,2795.5,0.417]
["bitfinex","ETHUSD",1645205516195,10.93,2796.1,2795.0,0.1787]
["bitfinex","ETHUSD",1645205516395,10.93,2796.0,2795.8,0.00089421]
["bitfinex","ETHUSD",1645205516600,14.43,2795.9,2795.8,9.421e-05]
["bitfinex","ETHUSD",1645205516798,15.46137,2795.9,2795.8,9.421e-05]
["bitfinex","ETHUSD",1645205517196,15.59956997,2795.9,2795.8,9.421e-05]
["bitfinex","ETHUSD",1645205517647,15.59956997,2795.9,2794.4,2.9533]
["bitfinex","ETHUSD",1645205517850,0.63758497,2794.7,2794.4,2.9533]
["bitfinex","ETHUSD",1645205518451,10.93,2795.4,2794.4,2.9533]
["bitfinex","ETHUSD",1645205518856,11.23,2795.4,2794.4,2.9533]
["bitfinex","ETHUSD",1645205519053,10.93,2795.3,2794.4,2.9533]
["bitfinex","ETHUSD",1645205519255,1.0,2795.2,2794.4,2.9533]
["bitfinex","ETHUSD",1645205519455,10.93,2795.1,2793.8,0.1789]
["bitfinex","ETHUSD",1645205519754,10.93,2794.9,2793.7,3.5361]
["bitfinex","ETHUSD",1645205519955,0.67177343,2794.1,2793.7,3.4861]
["bitfinex","ETHUSD",1645205520154,11.23,2794.9,2794.1,1.48961321]
["bitfinex","ETHUSD",1645205520155,10.93,2794.9,2794.1,1.48961321]
["bitfinex","ETHUSD",1645205520355,11.23,2794.9,2794.1,1.48961321]
["bitfinex","ETHUSD",1645205520554,11.32321669,2796.4,2794.5,0.05]
["bitfinex","ETHUSD",1645205520555,10.93,2795.1,2794.5,0.05]
["bitfinex","ETHUSD",1645205520755,11.06819997,2795.9,2794.1,1.48961321]
["bitfinex","ETHUSD",1645205520957,11.06819997,2795.9,2794.1,1.78961321]
["bitfinex","ETHUSD",1645205521190,10.93,2795.5,2794.4,0.00104092]
["bitfinex","ETHUSD",1645205521384,3.54741,2795.8,2794.1,1.48961321]
["bitfinex","ETHUSD",1645205521385,10.93,2794.9,2794.1,1.48961321]
["bitfinex","ETHUSD",1645205521581,3.917,2795.4,2792.8,3.3441]
["bitfinex","ETHUSD",1645205521582,10.93,2794.5,2792.8,3.3441]
["bitfinex","ETHUSD",1645205521787,10.93,2794.5,2792.5,2.7035]
["bitfinex","ETHUSD",1645205521788,15.88,2794.1,2792.5,2.7035]
["bitfinex","ETHUSD",1645205521980,15.88,2794.1,2792.9,0.04320019]
["bitfinex","ETHUSD",1645205521981,10.93,2793.7,2792.9,0.04320019]
["bitfinex","ETHUSD",1645205522282,0.89595,2793.4,2792.9,0.04320019]
["bitfinex","ETHUSD",1645205522478,0.89595,2793.4,2791.7,5.8687]
["bitfinex","ETHUSD",1645205522479,0.89595,2793.4,2791.8,0.04945285]
["bitfinex","ETHUSD",1645205522679,3.5,2793.3,2791.8,0.04945285]
["bitfinex","ETHUSD",1645205522880,0.8959788,2793.1,2791.8,0.04945285]
["bitfinex","ETHUSD",1645205523081,1.3959788,2793.1,2791.8,0.04945285]
["bitfinex","ETHUSD",1645205523281,0.89615,2792.8,2791.8,0.04945285]
["bitfinex","ETHUSD",1645205523481,0.5,2793.1,2792.7,0.05]
["bitfinex","ETHUSD",1645205523681,1.0,2793.8,2792.7,0.05]
["bitfinex","ETHUSD",1645205523880,0.05015,2793.9,2792.8,0.04376861]
["bitfinex","ETHUSD",1645205523881,1.05015,2793.9,2792.8,0.04376861]
["bitfinex","ETHUSD",1645205524080,12.28015,2793.9,2792.8,0.04376861]
["bitfinex","ETHUSD",1645205524283,12.28015,2793.9,2793.0,0.05]
["bitfinex","ETHUSD",1645205524284,11.28015,2793.9,2793.0,0.05]
["bitfinex","ETHUSD",1645205524485,0.50993495,2793.5,2792.5,0.04547388]
["bitfinex","ETHUSD",1645205524682,0.05015,2793.9,2793.4,0.05]
["bitfinex","ETHUSD",1645205524935,0.05015,2793.9,2793.8,0.05]
["bitfinex","ETHUSD",1645205525337,0.05015,2793.9,2792.9,0.89534]
["bitfinex","ETHUSD",1645205525539,0.05015,2793.9,2793.8,0.05]
["bitfinex","ETHUSD",1645205525738,3.5,2793.8,2793.0,0.04263176]
["bitfinex","ETHUSD",1645205525938,3.0,2793.7,2792.2,0.1789]
["bitfinex","ETHUSD",1645205526139,3.0,2793.7,2791.5,0.18699396]
["bitfinex","ETHUSD",1645205526140,0.8958358,2793.5,2791.5,0.18699396]
["bitfinex","ETHUSD",1645205526338,10.93,2793.2,2791.2,2.2969]
["bitfinex","ETHUSD",1645205526538,10.93,2792.8,2791.2,2.2969]
["bitfinex","ETHUSD",1645205526739,0.55081013,2791.4,2791.2,1.1435]
["bitfinex","ETHUSD",1645205526941,1.0,2793.1,2791.2,1.1435]
["bitfinex","ETHUSD",1645205526942,0.89638,2792.4,2791.2,1.1435]
["bitfinex","ETHUSD",1645205527137,0.89638,2792.4,2790.5,3.0538]
["bitfinex","ETHUSD",1645205527138,0.3,2792.4,2790.5,3.0538]
["bitfinex","ETHUSD",1645205527336,0.6,2792.4,2792.3,0.00103908]
["bitfinex","ETHUSD",1645205527536,0.3,2792.4,2792.3,0.00103908]
["bitfinex","ETHUSD",1645205527741,1.79198,2792.7,2792.3,0.00103908]
["bitfinex","ETHUSD",1645205527938,0.55971105,2792.6,2792.3,0.00103908]
["bitfinex","ETHUSD",1645205528145,0.55971105,2792.6,2792.3,3.908e-05]
["bitfinex","ETHUSD",1645205528341,0.0008,2792.2,2790.7,3.3664]
["bitfinex","ETHUSD",1645205528541,0.18835997,2792.1,2790.7,3.3664]
["bitfinex","ETHUSD",1645205528785,1.79287,2791.9,2790.7,3.3664]
["bitfinex","ETHUSD",1645205528982,0.89646,2791.8,2790.7,3.3664]
["bitfinex","ETHUSD",1645205529183,2.98928,2791.8,2790.7,3.3664]
["bitfinex","ETHUSD",1645205529384,0.63446917,2791.2,2790.7,3.3664]
["bitfinex","ETHUSD",1645205529782,0.63446917,2791.2,2790.1,1.1321]
["bitfinex","ETHUSD",1645205529983,0.63446917,2791.2,2790.0,0.1791]
["bitfinex","ETHUSD",1645205530182,0.63446917,2791.2,2789.9,0.1791]
["bitfinex","ETHUSD",1645205530684,3.8,2791.8,2789.8,3.2966]
["bitfinex","ETHUSD",1645205530685,0.5,2791.9,2790.3,5.0]
["bitfinex","ETHUSD",1645205530884,0.5,2791.9,2790.0,0.77592]
["bitfinex","ETHUSD",1645205530885,0.5,2791.9,2790.4,0.417]
["bitfinex","ETHUSD",1645205531089,0.13819997,2792.1,2790.4,0.417]
["bitfinex","ETHUSD",1645205531484,0.13819997,2792.1,2790.5,0.89596]
["bitfinex","ETHUSD",1645205531685,0.6004338,2791.6,2790.6,0.417]
["bitfinex","ETHUSD",1645205532286,0.6004338,2791.6,2790.6,1.017]
["bitfinex","ETHUSD",1645205532530,5.0,2791.3,2790.6,0.417]
["bitfinex","ETHUSD",1645205532730,0.6004338,2791.6,2789.9,0.417]
["bitfinex","ETHUSD",1645205532731,5.0,2790.8,2789.9,0.417]
["bitfinex","ETHUSD",1645205532930,3.8,2791.3,2789.4,2.7839]
["bitfinex","ETHUSD",1645205533129,5.0,2790.5,2789.4,2.7839]
["bitfinex","ETHUSD",1645205533335,0.8965377,2790.8,2789.5,0.1791]
["bitfinex","ETHUSD",1645205533633,0.05016,2791.4,2789.6,0.97244944]
["bitfinex","ETHUSD",1645205533830,5.0,2791.5,2790.2,0.89618]
["bitfinex","ETHUSD",1645205534032,5.0,2791.5,2790.3,0.417]
["bitfinex","ETHUSD",1645205534229,5.0,2791.5,2790.3,0.5961]
["bitfinex","ETHUSD",1645205534433,5.0,2791.5,2790.4,0.00103721]
["bitfinex","ETHUSD",1645205534635,0.66571711,2791.1,2790.4,0.00103721]
["bitfinex","ETHUSD",1645205535544,5.0,2791.8,2790.6,0.00103712]
["bitfinex","ETHUSD",1645205535735,0.13819997,2792.1,2790.7,0.417]
["bitfinex","ETHUSD",1645205535934,0.13819997,2792.1,2790.9,1.79175]
["bitfinex","ETHUSD",1645205536196,0.13819997,2792.1,2790.6,0.00103712]
["bitfinex","ETHUSD",1645205536197,0.13819997,2792.1,2791.0,0.1791]
["bitfinex","ETHUSD",1645205536394,0.13819997,2792.1,2790.6,0.00103712]
["bitfinex","ETHUSD",1645205536395,0.89624,2791.9,2790.6,0.00103712]
["bitfinex","ETHUSD",1645205536594,0.89624,2791.9,2790.8,0.05806973]
["bitfinex","ETHUSD",1645205536595,0.52101362,2791.2,2790.8,0.05806973]
["bitfinex","ETHUSD",1645205537197,5.52101362,2791.2,2790.8,0.05806973]
["bitfinex","ETHUSD",1645205538194,5.52101362,2791.2,2790.9,0.00086008]
["bitfinex","ETHUSD",1645205538195,0.52101362,2791.2,2790.9,0.00086008]
["bitfinex","ETHUSD",1645205539294,0.52101362,2791.2,2790.9,0.00086006]
["bitfinex","ETHUSD",1645205539932,5.0,2791.0,2790.9,6.006e-05]
["bitfinex","ETHUSD",1645205540133,5.0,2791.0,2789.5,0.1791]
["bitfinex","ETHUSD",1645205540134,17.43,2790.9,2789.5,0.1791]
["bitfinex","ETHUSD",1645205540331,17.43,2790.9,2788.6,3.1546]
["bitfinex","ETHUSD",1645205540332,5.0,2790.1,2789.2,3.3217]
["bitfinex","ETHUSD",1645205540531,0.52980116,2789.6,2789.1,0.1792]
["bitfinex","ETHUSD",1645205540732,0.52980116,2789.6,2789.0,0.1792]
["bitfinex","ETHUSD",1645205541231,0.52980116,2789.6,2788.6,3.8369]
["bitfinex","ETHUSD",1645205541431,3.37653498,2789.4,2788.6,0.1792]
["bitfinex","ETHUSD",1645205541631,3.37653498,2789.4,2789.3,0.00788774]
["bitfinex","ETHUSD",1645205541833,14.30653498,2789.4,2789.3,0.00788774]
["bitfinex","ETHUSD",1645205542034,3.37653498,2789.4,2789.3,0.00788774]
["bitfinex","ETHUSD",1645205542237,3.37653498,2789.4,2787.9,1.3303]
["bitfinex","ETHUSD",1645205542238,14.43,2789.3,2787.9,1.3303]
["bitfinex","ETHUSD",1645205542438,14.43,2789.3,2787.9,1.1511]
["bitfinex","ETHUSD",1645205542439,3.37653498,2788.4,2787.9,1.1511]
["bitfinex","ETHUSD",1645205542632,3.37653498,2788.5,2787.9,1.1511]
["bitfinex","ETHUSD",1645205542832,3.37653498,2788.5,2787.6,2.7546]
["bitfinex","ETHUSD",1645205543036,0.66571633,2788.4,2787.6,2.7546]
["bitfinex","ETHUSD",1645205543232,0.66571633,2788.4,2787.4,0.2937]
["bitfinex","ETHUSD",1645205543233,0.66571633,2788.4,2787.5,0.1792]
["bitfinex","ETHUSD",1645205543894,1.794763,2788.2,2787.4,0.2937]
["bitfinex","ETHUSD",1645205544093,3.37653498,2787.7,2787.4,0.2937]
["bitfinex","ETHUSD",1645205544291,0.8975204,2787.7,2787.4,0.2937]
["bitfinex","ETHUSD",1645205544690,3.37653498,2788.1,2787.4,0.2937]
["bitfinex","ETHUSD",1645205544901,0.05179,2788.5,2787.4,0.2937]
["bitfinex","ETHUSD",1645205545092,0.05179,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1645205545292,0.05179,2788.5,2787.5,0.417]
["bitfinex","ETHUSD",1645205545891,0.05179,2788.5,2787.4,0.29472899]
["bitfinex","ETHUSD",1645205545892,0.53304552,2787.9,2787.4,0.29472899]
["bitfinex","ETHUSD",1645205546091,3.9095805,2787.9,2787.4,0.29472899]
["bitfinex","ETHUSD",1645205546294,0.53304552,2787.9,2787.4,0.29472899]
["bitfinex","ETHUSD",1645205546492,0.53304552,2787.9,2787.4,0.29781592]
["bitfinex","ETHUSD",1645205546494,3.37653498,2787.5,2787.4,0.29781592]
["bitfinex","ETHUSD",1645205547093,0.89762,2787.6,2787.4,0.29781592]
["bitfinex","ETHUSD",1645205547293,3.9095805,2787.9,2787.4,0.29781592]
["bitfinex","ETHUSD",1645205547543,0.53304552,2787.9,2787.4,0.29781592]
["bitfinex","ETHUSD",1645205547737,0.53304552,2787.9,2787.4,0.2937]
["bitfinex","ETHUSD",1645205548337,3.37653498,2788.3,2787.4,0.2937]
["bitfinex","ETHUSD",1645205548839,3.37653498,2788.3,2787.5,0.00102896]
["bitfinex","ETHUSD",1645205549238,0.00398999,2788.4,2787.5,0.00102896]
["bitfinex","ETHUSD",1645205549540,0.00398999,2788.4,2787.6,2.04046502]
["bitfinex","ETHUSD",1645205549738,0.00398999,2788.4,2787.7,0.1792]
["bitfinex","ETHUSD",1645205549939,0.00398999,2788.4,2787.8,0.417]
["bitfinex","ETHUSD",1645205550244,0.00398999,2788.4,2788.0,1.79353]
["bitfinex","ETHUSD",1645205550441,0.04528,2790.0,2788.3,2.49780089]
["bitfinex","ETHUSD",1645205550442,2.50219911,2789.9,2788.3,2.49780089]
["bitfinex","ETHUSD",1645205550641,0.53034066,2789.8,2788.7,1.99780089]
["bitfinex","ETHUSD",1645205550841,0.53034066,2789.8,2788.9,0.89645]
["bitfinex","ETHUSD",1645205551039,0.53034066,2789.8,2789.0,0.5962]
["bitfinex","ETHUSD",1645205551281,0.53034066,2789.8,2789.1,0.417]
["bitfinex","ETHUSD",1645205551481,3.00219911,2789.7,2789.1,0.417]
["bitfinex","ETHUSD",1645205551684,0.61454714,2789.3,2788.5,1.417]
["bitfinex","ETHUSD",1645205551886,3.00219911,2789.2,2788.4,3.061]
["bitfinex","ETHUSD",1645205552283,3.61674625,2789.3,2788.4,3.061]
["bitfinex","ETHUSD",1645205553084,0.61454714,2789.3,2788.4,3.061]
["bitfinex","ETHUSD",1645205553287,3.00219911,2789.1,2788.4,3.061]
["bitfinex","ETHUSD",1645205553785,3.00219911,2789.1,2788.7,0.00097494]
["bitfinex","ETHUSD",1645205554187,0.04526,2789.7,2788.7,0.00097494]
["bitfinex","ETHUSD",1645205554786,0.04526,2789.7,2788.7,0.41797494]
["bitfinex","ETHUSD",1645205555034,3.00219911,2789.6,2788.8,0.00097492]
["bitfinex","ETHUSD",1645205555231,0.04526,2789.7,2788.8,0.00097492]
["bitfinex","ETHUSD",1645205555232,0.65637239,2788.9,2788.8,0.00097492]
["bitfinex","ETHUSD",1645205556232,0.65637239,2788.9,2788.7,0.00097494]
["bitfinex","ETHUSD",1645205556634,0.40637239,2788.9,2788.7,0.00097494]
["bitfinex","ETHUSD",1645205557233,0.40637239,2788.9,2788.7,0.00088376]
["bitfinex","ETHUSD",1645205557433,0.02418717,2789.2,2788.7,0.00088376]
["bitfinex","ETHUSD",1645205558434,0.02418717,2789.2,2788.8,0.00088372]
["bitfinex","ETHUSD",1645205558693,0.02418717,2789.2,2788.8,0.30088372]
["bitfinex","ETHUSD",1645205559688,0.02418717,2789.2,2788.9,0.0008837]
["bitfinex","ETHUSD",1645205560391,0.04747156,2789.3,2789.2,0.02779057]
["bitfinex","ETHUSD",1645205561791,0.02442345,2789.3,2789.2,0.02779057]
["bitfinex","ETHUSD",1645205563250,0.02442345,2789.3,2789.1,0.00088026]
["bitfinex","ETHUSD",1645205563450,3.00219911,2790.5,2789.2,0.5962]
["bitfinex","ETHUSD",1645205563648,3.00219911,2790.5,2789.4,1.79276]
["bitfinex","ETHUSD",1645205563944,3.00219911,2790.5,2789.5,0.5962]
["bitfinex","ETHUSD",1645205564144,3.00219911,2790.5,2789.5,0.8962]
["bitfinex","ETHUSD",1645205564344,3.00219911,2790.5,2789.5,1.8962]
["bitfinex","ETHUSD",1645205564543,3.00219911,2790.5,2789.5,2.79258]
["bitfinex","ETHUSD",1645205564745,0.55504108,2790.6,2789.8,0.89639]
["bitfinex","ETHUSD",1645205564943,0.55504108,2790.6,2789.9,0.417]
["bitfinex","ETHUSD",1645205565345,3.00219911,2791.2,2789.9,0.717]
["bitfinex","ETHUSD",1645205565546,0.01272059,2792.0,2789.9,0.717]
["bitfinex","ETHUSD",1645205565547,3.00219911,2791.4,2789.9,0.717]
["bitfinex","ETHUSD",1645205565750,3.00219911,2791.4,2790.6,0.89611]
["bitfinex","ETHUSD",1645205565945,3.00219911,2791.4,2790.6,1.31311]
["bitfinex","ETHUSD",1645205566194,0.50391281,2791.4,2790.6,1.31311]
["bitfinex","ETHUSD",1645205566385,3.00219911,2792.0,2790.6,1.61311]
["bitfinex","ETHUSD",1645205566587,3.00219911,2792.0,2790.6,0.717]
["bitfinex","ETHUSD",1645205566786,3.00219911,2792.0,2790.6,0.417]
["bitfinex","ETHUSD",1645205566986,3.00219911,2792.0,2790.7,0.89604]
["bitfinex","ETHUSD",1645205567185,3.00219911,2792.0,2790.8,0.417]
["bitfinex","ETHUSD",1645205567387,3.00219911,2792.0,2790.8,1.313]
["bitfinex","ETHUSD",1645205567589,3.58920475,2792.0,2790.8,1.313]
["bitfinex","ETHUSD",1645205567987,1.48309104,2792.0,2790.8,1.5961]
["bitfinex","ETHUSD",1645205568192,1.48309104,2792.0,2790.8,1.417]
["bitfinex","ETHUSD",1645205568393,3.00219911,2791.6,2790.8,1.417]
["bitfinex","ETHUSD",1645205568590,3.00219911,2791.6,2790.8,0.417]
["bitfinex","ETHUSD",1645205568893,4.08700564,2792.0,2790.8,0.417]
["bitfinex","ETHUSD",1645205568894,0.67858558,2791.3,2790.8,0.417]
["bitfinex","ETHUSD",1645205569092,3.00219911,2791.2,2790.3,0.417]
["bitfinex","ETHUSD",1645205569492,0.67858558,2791.3,2790.3,0.417]
["bitfinex","ETHUSD",1645205569493,3.00219911,2791.0,2790.3,0.417]
["bitfinex","ETHUSD",1645205569692,0.67858558,2791.3,2790.3,0.417]
["bitfinex","ETHUSD",1645205569693,0.3,2791.2,2790.3,0.417]
["bitfinex","ETHUSD",1645205569940,0.3,2791.2,2789.5,2.4069]
["bitfinex","ETHUSD",1645205569941,3.00219911,2790.6,2789.6,6.3166]
["bitfinex","ETHUSD",1645205570143,0.60751184,2790.4,2789.6,2.773]
["bitfinex","ETHUSD",1645205570540,3.00219911,2790.3,2789.6,2.773]
["bitfinex","ETHUSD",1645205571248,0.8966852,2790.2,2789.6,2.773]
["bitfinex","ETHUSD",1645205571441,0.8966852,2790.2,2789.2,0.417]
["bitfinex","ETHUSD",1645205571840,0.60751184,2790.4,2789.3,0.89656]
["bitfinex","ETHUSD",1645205572242,10.93,2790.3,2789.1,0.1792]
["bitfinex","ETHUSD",1645205572543,10.93,2790.3,2789.0,0.00102619]
["bitfinex","ETHUSD",1645205572544,0.65356388,2789.5,2789.0,0.00102619]
["bitfinex","ETHUSD",1645205572741,3.00219911,2789.2,2789.0,0.00102619]
["bitfinex","ETHUSD",1645205573142,3.00219911,2789.2,2788.4,1.79352]
["bitfinex","ETHUSD",1645205573341,1.84308,2790.2,2788.5,1.79346]
["bitfinex","ETHUSD",1645205573342,1.8437323,2790.1,2788.5,1.79346]
["bitfinex","ETHUSD",1645205573546,1.79358,2790.2,2788.5,1.79346]
["bitfinex","ETHUSD",1645205573547,3.00219911,2789.9,2788.5,1.79346]
["bitfinex","ETHUSD",1645205573791,3.00219911,2789.9,2788.6,2.11850068]
["bitfinex","ETHUSD",1645205573990,3.00219911,2789.9,2788.7,1.52229322]
["bitfinex","ETHUSD",1645205574192,0.2439,2790.3,2788.9,0.89659]
["bitfinex","ETHUSD",1645205574390,0.2439,2790.3,2789.3,0.66886399]
["bitfinex","ETHUSD",1645205574591,0.2439,2790.3,2789.4,0.5962]
["bitfinex","ETHUSD",1645205574888,0.2439,2790.3,2789.4,1.8962]
["bitfinex","ETHUSD",1645205575491,0.2439,2790.3,2789.5,0.89641]
["bitfinex","ETHUSD",1645205575688,0.2439,2790.3,2789.6,0.417]
["bitfinex","ETHUSD",1645205576094,3.00219911,2791.6,2790.2,6.5]
["bitfinex","ETHUSD",1645205576290,3.00219911,2791.6,2790.3,1.5961]
["bitfinex","ETHUSD",1645205576690,3.00219911,2791.6,2790.3,0.717]
["bitfinex","ETHUSD",1645205576889,0.65043879,2791.1,2790.3,0.717]
["bitfinex","ETHUSD",1645205577558,3.00219911,2791.6,2790.5,1.79187]
["bitfinex","ETHUSD",1645205577849,3.00219911,2791.6,2790.8,0.89609]
["bitfinex","ETHUSD",1645205578048,3.00219911,2792.0,2790.9,0.417]
["bitfinex","ETHUSD",1645205578249,0.0008,2792.2,2790.9,0.417]
["bitfinex","ETHUSD",1645205578448,0.0008,2792.2,2791.0,2.7594]
["bitfinex","ETHUSD",1645205578651,0.0008,2792.2,2791.1,1.31289]
["bitfinex","ETHUSD",1645205578652,0.62315619,2791.8,2791.1,1.31289]
["bitfinex","ETHUSD",1645205578852,0.62315619,2791.8,2791.3,0.89593]
["bitfinex","ETHUSD",1645205579050,3.00219911,2791.7,2791.0,3.4764]
["bitfinex","ETHUSD",1645205579252,3.00219911,2791.7,2791.0,3.1764]
["bitfinex","ETHUSD",1645205579450,3.00219911,2791.7,2791.0,0.417]
["bitfinex","ETHUSD",1645205579651,11.23,2791.7,2791.0,0.417]
["bitfinex","ETHUSD",1645205579851,11.23,2791.7,2790.2,0.417]
["bitfinex","ETHUSD",1645205579852,3.00219911,2791.1,2790.2,0.417]
["bitfinex","ETHUSD",1645205580052,3.00219911,2791.1,2790.3,0.89626]
["bitfinex","ETHUSD",1645205580350,3.00219911,2791.7,2790.3,0.89626]
["bitfinex","ETHUSD",1645205580552,3.00219911,2792.0,2790.4,3.917]
["bitfinex","ETHUSD",1645205580752,3.00219911,2792.0,2790.5,1.07521]
["bitfinex","ETHUSD",1645205580950,7.99,2792.6,2790.9,0.89589]
["bitfinex","ETHUSD",1645205581207,7.99,2792.6,2791.1,1.99780089]
["bitfinex","ETHUSD",1645205581393,7.99,2792.6,2791.2,0.5961]
["bitfinex","ETHUSD",1645205581793,0.50693134,2792.5,2791.3,0.63573884]
["bitfinex","ETHUSD",1645205581992,0.50693134,2792.5,2791.8,0.8957]
["bitfinex","ETHUSD",1645205582195,0.50693134,2792.5,2791.4,0.1789]
["bitfinex","ETHUSD",1645205582196,3.00219911,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1645205582393,3.00219911,2791.8,2791.3,2.775]
["bitfinex","ETHUSD",1645205582593,3.5,2792.3,2791.1,0.3]
["bitfinex","ETHUSD",1645205582794,3.5,2792.3,2791.0,0.717]
["bitfinex","ETHUSD",1645205582795,3.00219911,2791.6,2791.0,0.717]
["bitfinex","ETHUSD",1645205582992,3.00219911,2791.6,2791.0,0.417]
["bitfinex","ETHUSD",1645205583197,0.65258023,2791.9,2791.0,0.417]
["bitfinex","ETHUSD",1645205583395,0.65258023,2791.9,2790.2,4.0912]
["bitfinex","ETHUSD",1645205583396,3.00219911,2791.2,2790.2,4.0912]
["bitfinex","ETHUSD",1645205583597,3.00219911,2790.6,2790.2,2.9177]
["bitfinex","ETHUSD",1645205583796,3.5,2791.1,2789.8,2.9506]
["bitfinex","ETHUSD",1645205583797,14.43,2791.4,2789.8,2.9506]
["bitfinex","ETHUSD",1645205583992,3.00219911,2791.1,2789.9,2.9473]
["bitfinex","ETHUSD",1645205584392,0.70563786,2790.9,2789.9,3.84367]
["bitfinex","ETHUSD",1645205584593,3.89858521,2791.1,2789.9,3.84367]
["bitfinex","ETHUSD",1645205584594,40.0,2790.0,2789.9,3.84367]
["bitfinex","ETHUSD",1645205584795,38.37664184,2790.0,2789.9,1.19637]
["bitfinex","ETHUSD",1645205585435,38.37664184,2790.0,2789.7,2.79263]
["bitfinex","ETHUSD",1645205585635,38.37664184,2790.0,2789.7,1.0]
["bitfinex","ETHUSD",1645205585836,38.37664184,2790.0,2789.6,0.52013117]
["bitfinex","ETHUSD",1645205586038,38.37664184,2790.0,2789.6,0.89645]
["bitfinex","ETHUSD",1645205586539,38.37664184,2790.0,2789.6,1.31345]
["bitfinex","ETHUSD",1645205586737,6.50219911,2789.9,2789.5,0.1792]
["bitfinex","ETHUSD",1645205586941,6.50219911,2789.9,2789.2,2.836]
["bitfinex","ETHUSD",1645205586942,3.00219911,2789.9,2789.2,2.836]
["bitfinex","ETHUSD",1645205587140,3.00219911,2789.9,2789.0,2.84837466]
["bitfinex","ETHUSD",1645205587336,7.08957248,2789.9,2789.0,0.00087466]
["bitfinex","ETHUSD",1645205587537,0.896781,2789.8,2789.0,0.00087384]
["bitfinex","ETHUSD",1645205587737,0.8969,2789.6,2789.0,0.00087384]
["bitfinex","ETHUSD",1645205587938,3.00219911,2789.7,2789.0,0.00087384]
["bitfinex","ETHUSD",1645205588139,38.37664184,2790.0,2789.0,0.00087384]
["bitfinex","ETHUSD",1645205588687,38.37664184,2790.0,2789.1,0.5962]
["bitfinex","ETHUSD",1645205588885,38.37664184,2790.0,2789.3,0.89632]
["bitfinex","ETHUSD",1645205589089,38.37664184,2790.0,2789.3,1.91867521]
["bitfinex","ETHUSD",1645205589487,38.37664184,2790.0,2789.3,2.91867521]
["bitfinex","ETHUSD",1645205589686,38.37664184,2790.0,2789.3,2.31332]
["bitfinex","ETHUSD",1645205590489,38.37664184,2790.0,2789.4,1.70114561]
["bitfinex","ETHUSD",1645205590687,17.41694184,2790.0,2789.5,2.83516561]
["bitfinex","ETHUSD",1645205590890,3.00219911,2791.6,2790.0,10.93]
["bitfinex","ETHUSD",1645205591088,3.00219911,2791.6,2790.3,3.58347]
["bitfinex","ETHUSD",1645205591288,0.02826264,2791.7,2790.7,0.52825481]
["bitfinex","ETHUSD",1645205591489,3.00219911,2791.7,2790.8,0.417]
["bitfinex","ETHUSD",1645205591690,0.56254466,2792.0,2790.7,0.417]
["bitfinex","ETHUSD",1645205591691,3.5,2791.6,2790.7,0.417]
["bitfinex","ETHUSD",1645205591887,12.35048135,2792.0,2790.5,0.3]
["bitfinex","ETHUSD",1645205591888,4.35793669,2791.9,2790.5,0.3]
["bitfinex","ETHUSD",1645205592087,3.00219911,2791.2,2790.5,0.3]
["bitfinex","ETHUSD",1645205592287,3.00219911,2791.2,2790.3,0.5961]
["bitfinex","ETHUSD",1645205592288,3.00219911,2791.2,2790.3,0.417]
["bitfinex","ETHUSD",1645205592544,3.5,2791.7,2790.3,0.417]
["bitfinex","ETHUSD",1645205592545,3.00219911,2791.3,2790.3,0.417]
["bitfinex","ETHUSD",1645205592746,3.00219911,2791.7,2790.3,0.717]
["bitfinex","ETHUSD",1645205592946,3.00219911,2791.7,2790.8,0.89596]
["bitfinex","ETHUSD",1645205593247,3.00219911,2791.5,2790.9,0.417]
["bitfinex","ETHUSD",1645205593544,3.00219911,2791.2,2790.9,0.417]
["bitfinex","ETHUSD",1645205593845,0.6964304,2791.0,2790.9,0.417]
["bitfinex","ETHUSD",1645205594044,0.6964304,2791.0,2790.0,2.7761]
["bitfinex","ETHUSD",1645205594045,3.69862951,2791.0,2790.0,0.417]
["bitfinex","ETHUSD",1645205594247,3.00219911,2790.7,2790.0,0.417]
["bitfinex","ETHUSD",1645205594444,0.18127423,2790.8,2790.0,0.417]
["bitfinex","ETHUSD",1645205594643,3.00219911,2790.4,2790.0,0.417]
["bitfinex","ETHUSD",1645205594847,1.07765373,2790.8,2790.0,0.417]
["bitfinex","ETHUSD",1645205595045,0.18127423,2790.8,2790.0,0.417]
["bitfinex","ETHUSD",1645205595344,0.18127423,2790.8,2789.3,0.5961]
["bitfinex","ETHUSD",1645205595345,3.00219911,2790.1,2789.3,0.5961]
["bitfinex","ETHUSD",1645205595545,3.00219911,2790.1,2789.3,0.417]
["bitfinex","ETHUSD",1645205595744,14.43,2790.7,2789.1,0.01603596]
["bitfinex","ETHUSD",1645205595745,0.8967371,2790.4,2789.1,0.01603596]
["bitfinex","ETHUSD",1645205595944,3.00219911,2790.0,2789.2,1.52211422]
["bitfinex","ETHUSD",1645205596187,3.00219911,2790.0,2789.1,0.89673]
["bitfinex","ETHUSD",1645205596387,0.65731021,2790.1,2789.2,1.52214859]
["bitfinex","ETHUSD",1645205596589,3.5,2790.6,2789.1,0.89673]
["bitfinex","ETHUSD",1645205596590,3.00219911,2790.5,2789.1,0.89673]
["bitfinex","ETHUSD",1645205596791,3.00219911,2790.0,2789.1,1.07593]
["bitfinex","ETHUSD",1645205597190,3.00219911,2790.0,2789.1,1.9725]
["bitfinex","ETHUSD",1645205597390,3.00219911,2790.0,2789.1,2.2725]
["bitfinex","ETHUSD",1645205597590,3.598741,2790.0,2789.3,0.89662]
["bitfinex","ETHUSD",1645205597890,3.00219911,2789.7,2789.3,0.89662]
["bitfinex","ETHUSD",1645205598494,4.65793669,2790.7,2789.3,0.89662]
["bitfinex","ETHUSD",1645205598694,0.3,2790.7,2789.3,2.0930759]
["bitfinex","ETHUSD",1645205598890,0.3,2790.7,2789.7,0.89643]
["bitfinex","ETHUSD",1645205599092,0.18127423,2790.8,2789.7,1.89643]
["bitfinex","ETHUSD",1645205599293,0.18127423,2790.8,2789.8,0.5961]
["bitfinex","ETHUSD",1645205599491,0.18127423,2790.8,2789.9,2.68837]
["bitfinex","ETHUSD",1645205599693,0.18127423,2790.8,2790.2,0.89616]
["bitfinex","ETHUSD",1645205599952,0.18127423,2790.8,2790.4,0.89601]
["bitfinex","ETHUSD",1645205600140,0.18127423,2790.8,2790.5,0.8961]
["bitfinex","ETHUSD",1645205600340,0.18127423,2790.8,2790.6,0.417]
["bitfinex","ETHUSD",1645205600541,0.18127423,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1645205600740,0.18127423,2790.8,2790.7,0.8961]
["bitfinex","ETHUSD",1645205601142,0.18127423,2790.8,2790.7,0.417]
["bitfinex","ETHUSD",1645205601540,0.18127423,2790.8,2790.5,0.3]
["bitfinex","ETHUSD",1645205601739,0.18127423,2790.8,2790.1,1.4791]
["bitfinex","ETHUSD",1645205602140,0.1788407,2790.8,2790.1,2.3754]
["bitfinex","ETHUSD",1645205602341,0.1788407,2790.8,2790.3,0.89635]
["bitfinex","ETHUSD",1645205602741,0.1788407,2790.8,2790.3,1.19635]
["bitfinex","ETHUSD",1645205602941,0.1788407,2790.8,2790.3,0.3]
["bitfinex","ETHUSD",1645205603345,0.1788407,2790.8,2790.5,0.89628]
["bitfinex","ETHUSD",1645205603541,0.1788407,2790.8,2790.1,3.98891]
["bitfinex","ETHUSD",1645205604387,0.1788407,2790.8,2790.3,2.89410089]
["bitfinex","ETHUSD",1645205604591,3.5,2792.0,2790.7,1.79167]
["bitfinex","ETHUSD",1645205604789,4.35793669,2792.0,2790.8,0.5961]
["bitfinex","ETHUSD",1645205605087,3.00219911,2791.9,2790.8,0.5961]
["bitfinex","ETHUSD",1645205605285,0.85793669,2792.1,2790.8,2.27134934]
["bitfinex","ETHUSD",1645205605486,3.00219911,2792.1,2790.9,1.79184]
["bitfinex","ETHUSD",1645205605687,0.85793669,2792.0,2791.0,2.68816]
["bitfinex","ETHUSD",1645205605888,0.85793669,2792.0,2791.0,0.717]
["bitfinex","ETHUSD",1645205606088,1.29046587,2792.2,2791.0,0.717]
["bitfinex","ETHUSD",1645205606089,3.00219911,2791.5,2791.0,0.717]
["bitfinex","ETHUSD",1645205606292,3.00219911,2791.5,2791.0,0.417]
["bitfinex","ETHUSD",1645205606587,3.00219911,2791.5,2791.1,0.89609]
["bitfinex","ETHUSD",1645205606790,3.00219911,2791.5,2791.1,0.3]
["bitfinex","ETHUSD",1645205606987,3.00219911,2791.5,2790.9,1.0]
["bitfinex","ETHUSD",1645205607189,3.00219911,2791.5,2790.8,1.3]
["bitfinex","ETHUSD",1645205607444,3.00219911,2791.6,2790.8,1.0]
["bitfinex","ETHUSD",1645205608037,0.85793669,2792.1,2790.9,1.79218]
["bitfinex","ETHUSD",1645205608237,0.65040411,2792.0,2791.2,1.79184]
["bitfinex","ETHUSD",1645205608438,3.00299911,2792.2,2791.2,1.79184]
["bitfinex","ETHUSD",1645205608839,3.8609358,2792.2,2791.2,2.09184]
["bitfinex","ETHUSD",1645205609338,0.85873669,2792.2,2791.2,2.09184]
["bitfinex","ETHUSD",1645205609538,3.8601358,2792.1,2791.2,2.09184]
["bitfinex","ETHUSD",1645205609741,3.00219911,2792.1,2791.3,0.89592]
["bitfinex","ETHUSD",1645205609939,3.00219911,2792.1,2791.3,1.89592]
["bitfinex","ETHUSD",1645205610941,0.60469418,2791.9,2791.3,1.89592]
["bitfinex","ETHUSD",1645205611194,3.00219911,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1645205611394,3.00219911,2791.1,2790.6,0.1791]
["bitfinex","ETHUSD",1645205611593,3.00219911,2791.1,2790.4,0.01658419]
["bitfinex","ETHUSD",1645205611791,3.5,2791.7,2790.5,0.89627]
["bitfinex","ETHUSD",1645205611991,0.60469418,2791.9,2790.9,0.04957119]
["bitfinex","ETHUSD",1645205611992,0.03509116,2791.5,2790.9,0.04957119]
["bitfinex","ETHUSD",1645205612193,0.58109753,2791.4,2790.9,0.04957119]
["bitfinex","ETHUSD",1645205612992,0.58109753,2791.4,2790.9,0.94570119]
["bitfinex","ETHUSD",1645205613794,0.58109753,2791.4,2790.9,1.24570119]
["bitfinex","ETHUSD",1645205613993,0.58109753,2791.4,2790.9,0.94570119]
["bitfinex","ETHUSD",1645205614194,0.58109753,2791.4,2790.9,1.24570119]
["bitfinex","ETHUSD",1645205614394,0.03509116,2791.5,2790.9,1.24570119]
["bitfinex","ETHUSD",1645205614395,0.03509116,2791.5,2791.0,1.79205]
["bitfinex","ETHUSD",1645205615456,0.62770236,2791.4,2791.0,1.79205]
["bitfinex","ETHUSD",1645205615655,0.62770236,2791.4,2790.9,0.04957119]
["bitfinex","ETHUSD",1645205615656,3.00219911,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1645205615854,14.43,2791.3,2789.8,0.1791]
["bitfinex","ETHUSD",1645205615855,3.00219911,2790.5,2789.8,0.1791]
["bitfinex","ETHUSD",1645205616055,3.00219911,2790.5,2789.9,1.52168916]
["bitfinex","ETHUSD",1645205616855,0.56164359,2790.9,2789.9,1.52168916]
["bitfinex","ETHUSD",1645205616856,3.00219911,2791.3,2789.9,2.41810916]
["bitfinex","ETHUSD",1645205617055,0.06235505,2791.3,2790.0,1.70078916]
["bitfinex","ETHUSD",1645205617258,0.06235505,2791.3,2790.2,2.68808]
["bitfinex","ETHUSD",1645205617456,0.06235505,2791.3,2790.3,3.90977916]
["bitfinex","ETHUSD",1645205617658,0.06235505,2791.3,2790.6,1.79197]
["bitfinex","ETHUSD",1645205617855,0.06235505,2791.3,2790.7,1.49204]
["bitfinex","ETHUSD",1645205618056,0.06235505,2791.3,2790.7,3.01337334]
["bitfinex","ETHUSD",1645205618255,0.06235505,2791.3,2790.8,0.3]
["bitfinex","ETHUSD",1645205618458,0.06235505,2791.3,2790.8,1.717]
["bitfinex","ETHUSD",1645205618691,3.06455416,2791.3,2790.8,0.417]
["bitfinex","ETHUSD",1645205618893,3.00219911,2791.2,2790.8,0.417]
["bitfinex","ETHUSD",1645205619093,3.00219911,2791.2,2790.8,1.31315]
["bitfinex","ETHUSD",1645205619695,0.06235505,2791.3,2790.8,1.61315]
["bitfinex","ETHUSD",1645205620395,0.06235505,2791.3,2790.3,2.97121]
["bitfinex","ETHUSD",1645205620396,3.00219911,2791.0,2790.3,1.97121]
["bitfinex","ETHUSD",1645205620597,0.06235505,2791.3,2789.8,0.1791]
["bitfinex","ETHUSD",1645205620797,3.00219911,2790.5,2789.9,1.52166197]
["bitfinex","ETHUSD",1645205621397,3.00219911,2790.5,2789.7,1.52166197]
["bitfinex","ETHUSD",1645205621598,3.00219911,2790.5,2789.8,1.70086197]
["bitfinex","ETHUSD",1645205621895,3.00219911,2790.5,2789.4,2.40752924]
["bitfinex","ETHUSD",1645205621896,14.43,2790.6,2789.4,2.40752924]
["bitfinex","ETHUSD",1645205622096,0.76854148,2790.7,2789.5,1.52195186]
["bitfinex","ETHUSD",1645205622097,3.00219911,2789.8,2789.5,1.52195186]
["bitfinex","ETHUSD",1645205622295,0.3,2790.5,2789.5,1.52195186]
["bitfinex","ETHUSD",1645205622545,0.3,2790.5,2789.1,3.1187]
["bitfinex","ETHUSD",1645205622546,3.00219911,2789.8,2789.1,3.1187]
["bitfinex","ETHUSD",1645205622748,0.8966959,2790.2,2789.2,1.52195893]
["bitfinex","ETHUSD",1645205622947,6.1900222,2790.6,2789.2,2.36976194]
["bitfinex","ETHUSD",1645205623145,3.00219911,2790.1,2789.2,0.89665]
["bitfinex","ETHUSD",1645205623645,0.58045495,2790.2,2789.2,0.89665]
["bitfinex","ETHUSD",1645205623845,3.5,2790.6,2789.2,0.3]
["bitfinex","ETHUSD",1645205624044,3.5,2790.6,2789.1,1.4792]
["bitfinex","ETHUSD",1645205624245,3.00219911,2789.8,2789.1,0.4792]
["bitfinex","ETHUSD",1645205624446,3.00219911,2789.8,2789.1,1.4792]
["bitfinex","ETHUSD",1645205624650,2.90219911,2789.8,2789.1,1.4792]
["bitfinex","ETHUSD",1645205624949,3.57574229,2790.3,2789.1,2.10316019]
["bitfinex","ETHUSD",1645205625146,3.57574229,2790.3,2789.1,1.4792]
["bitfinex","ETHUSD",1645205625551,2.90219911,2789.7,2789.1,1.1792]
["bitfinex","ETHUSD",1645205625753,0.67354318,2790.3,2789.0,2.69070679]
["bitfinex","ETHUSD",1645205625754,2.90219911,2789.3,2789.0,0.00090679]
["bitfinex","ETHUSD",1645205627294,3.5,2789.7,2789.0,0.0009068]
["bitfinex","ETHUSD",1645205627494,2.90219911,2789.1,2789.0,0.0009068]
["bitfinex","ETHUSD",1645205627894,3.41517607,2789.1,2789.0,0.0009068]
["bitfinex","ETHUSD",1645205628092,6.5009,2789.0,2787.7,2.8712119]
["bitfinex","ETHUSD",1645205628293,2.90219911,2787.8,2787.6,0.00362904]
["bitfinex","ETHUSD",1645205628496,10.93,2788.3,2787.2,0.2357]
["bitfinex","ETHUSD",1645205628796,1.7949915,2787.9,2787.2,0.2357]
["bitfinex","ETHUSD",1645205628992,1.27784557,2787.3,2787.2,0.2357]
["bitfinex","ETHUSD",1645205629295,2.27423,2788.3,2787.2,0.2357]
["bitfinex","ETHUSD",1645205629296,1.27784557,2788.4,2787.3,0.1792]
["bitfinex","ETHUSD",1645205629494,0.1793,2789.3,2787.3,1.07627]
["bitfinex","ETHUSD",1645205629495,1.27784557,2788.7,2787.3,1.07627]
["bitfinex","ETHUSD",1645205629693,1.27784557,2788.7,2787.4,0.417]
["bitfinex","ETHUSD",1645205629948,1.27784557,2788.6,2787.4,0.417]
["bitfinex","ETHUSD",1645205630338,1.27784557,2788.6,2787.6,2.36274315]
["bitfinex","ETHUSD",1645205630543,1.27784557,2788.6,2787.7,1.49315]
["bitfinex","ETHUSD",1645205631544,1.27784557,2788.3,2787.9,1.79378]
["bitfinex","ETHUSD",1645205631740,0.62481712,2789.4,2787.7,0.1792]
["bitfinex","ETHUSD",1645205631741,1.27784557,2788.7,2787.7,0.1792]
["bitfinex","ETHUSD",1645205631940,1.27784557,2788.7,2787.6,0.3]
["bitfinex","ETHUSD",1645205632140,1.27784557,2788.7,2788.0,0.00101477]
["bitfinex","ETHUSD",1645205632340,0.89717,2788.9,2788.0,0.00101477]
["bitfinex","ETHUSD",1645205632540,0.8972,2788.9,2788.0,0.00101477]
["bitfinex","ETHUSD",1645205632739,1.27784557,2788.3,2788.0,0.00101477]
["bitfinex","ETHUSD",1645205632940,1.27784557,2788.5,2788.0,0.00101477]
["bitfinex","ETHUSD",1645205633144,2.34036958,2788.8,2788.0,0.00101477]
["bitfinex","ETHUSD",1645205633341,1.27784557,2788.6,2788.3,0.00101466]
["bitfinex","ETHUSD",1645205633542,2.34036958,2788.8,2788.3,0.00101466]
["bitfinex","ETHUSD",1645205633543,0.8971063,2788.7,2788.3,0.00101466]
["bitfinex","ETHUSD",1645205633784,1.7940675,2789.2,2788.3,0.00101466]
["bitfinex","ETHUSD",1645205633984,2.6913334,2789.5,2788.3,0.00101466]
["bitfinex","ETHUSD",1645205634184,1.27784557,2789.1,2788.3,0.00101466]
["bitfinex","ETHUSD",1645205634588,2.6913334,2789.5,2788.4,0.00101464]
["bitfinex","ETHUSD",1645205634785,0.56724123,2789.1,2788.4,0.00101464]
["bitfinex","ETHUSD",1645205635188,3.5016,2789.8,2788.4,0.00101464]
["bitfinex","ETHUSD",1645205635189,4.77944557,2789.8,2788.4,0.00101464]
["bitfinex","ETHUSD",1645205635388,0.5,2790.2,2788.5,0.5962]
["bitfinex","ETHUSD",1645205635591,0.26038814,2790.4,2788.5,0.60899129]
["bitfinex","ETHUSD",1645205635592,0.08548814,2790.4,2788.5,0.60899129]
["bitfinex","ETHUSD",1645205635790,0.08548814,2790.4,2788.6,3.50101455]
["bitfinex","ETHUSD",1645205635986,0.08548814,2790.4,2788.9,2.68935]
["bitfinex","ETHUSD",1645205636194,0.59236318,2790.2,2789.0,5.1665368]
["bitfinex","ETHUSD",1645205636388,0.59236318,2790.2,2789.1,1.1792]
["bitfinex","ETHUSD",1645205636588,1.27784557,2790.1,2789.2,0.417]
["bitfinex","ETHUSD",1645205636887,0.08548814,2790.4,2789.2,0.417]
["bitfinex","ETHUSD",1645205636888,1.36333371,2790.4,2789.2,1.31336]
["bitfinex","ETHUSD",1645205637286,1.36333371,2790.4,2789.3,1.19638]
["bitfinex","ETHUSD",1645205637287,0.08548814,2790.4,2789.3,1.19638]
["bitfinex","ETHUSD",1645205637563,0.08548814,2790.4,2789.4,0.417]
["bitfinex","ETHUSD",1645205637764,1.27784557,2789.7,2789.4,0.417]
["bitfinex","ETHUSD",1645205638364,1.27784557,2789.7,2789.4,1.31353]
["bitfinex","ETHUSD",1645205638962,1.27784557,2789.7,2789.4,0.417]
["bitfinex","ETHUSD",1645205639565,0.08548814,2790.4,2789.4,0.417]
["bitfinex","ETHUSD",1645205639767,1.27784557,2789.7,2789.4,0.417]
["bitfinex","ETHUSD",1645205639966,1.87879844,2790.4,2789.4,0.417]
["bitfinex","ETHUSD",1645205640169,1.27784557,2789.5,2789.4,0.417]
["bitfinex","ETHUSD",1645205640366,1.27784557,2789.5,2788.8,1.9725]
["bitfinex","ETHUSD",1645205640367,1.27784557,2789.5,2788.8,2.2103]
["bitfinex","ETHUSD",1645205640568,0.54660212,2789.8,2788.9,0.00087283]
["bitfinex","ETHUSD",1645205640767,1.27784557,2789.7,2788.9,0.00087283]
["bitfinex","ETHUSD",1645205640969,1.27784557,2789.7,2789.0,0.89667]
["bitfinex","ETHUSD",1645205641186,1.27784557,2789.7,2789.1,2.20999]
["bitfinex","ETHUSD",1645205641389,1.27784557,2790.2,2789.1,2.20999]
["bitfinex","ETHUSD",1645205641588,1.27784557,2790.2,2789.2,0.1792]
["bitfinex","ETHUSD",1645205641787,0.72170321,2790.4,2789.3,0.417]
["bitfinex","ETHUSD",1645205641989,0.72170321,2790.4,2789.4,0.417]
["bitfinex","ETHUSD",1645205641990,1.27784557,2789.9,2789.4,0.417]
["bitfinex","ETHUSD",1645205642190,0.72170321,2790.4,2789.5,0.417]
["bitfinex","ETHUSD",1645205642191,0.08548814,2790.4,2789.5,0.417]
["bitfinex","ETHUSD",1645205642394,0.08548814,2790.4,2789.6,0.5962]
["bitfinex","ETHUSD",1645205642588,0.08548814,2790.4,2789.7,0.417]
["bitfinex","ETHUSD",1645205642787,0.08548814,2790.4,2789.8,0.1792]
["bitfinex","ETHUSD",1645205642987,0.08548814,2790.4,2789.9,1.31327]
["bitfinex","ETHUSD",1645205643387,0.08548814,2790.4,2789.9,2.49247]
["bitfinex","ETHUSD",1645205643590,0.08548814,2790.4,2789.9,1.5962]
["bitfinex","ETHUSD",1645205643787,0.08548814,2790.4,2789.9,0.8962]
["bitfinex","ETHUSD",1645205643988,0.08548814,2790.4,2790.0,0.89635]
["bitfinex","ETHUSD",1645205643989,0.04368814,2790.4,2790.0,0.89635]
["bitfinex","ETHUSD",1645205644188,0.04368814,2790.4,2790.1,0.417]
["bitfinex","ETHUSD",1645205644394,0.04368814,2790.4,2790.2,2.68822]
["bitfinex","ETHUSD",1645205644589,1.27784557,2791.7,2790.3,4.917]
["bitfinex","ETHUSD",1645205644789,1.27784557,2791.7,2790.5,0.68290335]
["bitfinex","ETHUSD",1645205645047,0.00963347,2791.9,2790.6,3.917]
["bitfinex","ETHUSD",1645205645246,0.00963347,2791.9,2790.6,7.62285]
["bitfinex","ETHUSD",1645205645443,0.5,2792.4,2790.6,7.62285]
["bitfinex","ETHUSD",1645205645444,0.33206955,2792.4,2790.8,6.5]
["bitfinex","ETHUSD",1645205645643,3.96773669,2792.8,2791.4,0.8956798]
["bitfinex","ETHUSD",1645205645644,0.85793669,2792.8,2791.4,0.8956798]
["bitfinex","ETHUSD",1645205645844,3.1098,2793.4,2791.5,0.417]
["bitfinex","ETHUSD",1645205645845,0.85793669,2793.2,2791.5,0.417]
["bitfinex","ETHUSD",1645205646046,1.84952296,2793.3,2792.0,0.52855242]
["bitfinex","ETHUSD",1645205646246,1.84952296,2793.3,2792.3,0.89547]
["bitfinex","ETHUSD",1645205646247,1.27784557,2792.9,2792.3,0.89547]
["bitfinex","ETHUSD",1645205646443,1.27784557,2792.9,2791.4,1.60081889]
["bitfinex","ETHUSD",1645205646444,1.27784557,2792.9,2792.4,0.417]
["bitfinex","ETHUSD",1645205646647,1.27784557,2792.5,2792.1,0.417]
["bitfinex","ETHUSD",1645205647247,0.65108967,2792.4,2792.1,0.417]
["bitfinex","ETHUSD",1645205647446,0.65108967,2792.4,2791.4,1.417]
["bitfinex","ETHUSD",1645205647447,0.18914826,2792.0,2791.4,1.417]
["bitfinex","ETHUSD",1645205647645,1.27784557,2791.8,2791.4,0.417]
["bitfinex","ETHUSD",1645205648346,0.18914826,2792.0,2791.4,0.417]
["bitfinex","ETHUSD",1645205648545,0.18914826,2792.0,2791.5,1.97061]
["bitfinex","ETHUSD",1645205648796,0.18914826,2792.0,2791.6,1.31263]
["bitfinex","ETHUSD",1645205648990,0.18914826,2792.0,2791.7,0.1789]
["bitfinex","ETHUSD",1645205649190,0.19156384,2792.0,2791.8,0.417]
["bitfinex","ETHUSD",1645205649391,0.19156384,2792.0,2791.9,0.1789]
["bitfinex","ETHUSD",1645205649589,0.19156384,2792.0,2791.9,0.5959]
["bitfinex","ETHUSD",1645205649790,0.19156384,2792.0,2791.9,0.417]
["bitfinex","ETHUSD",1645205650192,0.19156384,2792.0,2791.8,0.00091014]
["bitfinex","ETHUSD",1645205650193,1.46940941,2792.0,2791.8,0.00091014]
["bitfinex","ETHUSD",1645205650395,1.46699383,2792.0,2791.8,0.00091014]
["bitfinex","ETHUSD",1645205650596,0.03581,2791.9,2791.8,0.00091014]
["bitfinex","ETHUSD",1645205651194,0.03581,2791.9,2791.8,0.17981014]
["bitfinex","ETHUSD",1645205651395,0.03581,2791.9,2791.8,0.00091014]
["bitfinex","ETHUSD",1645205651594,0.05688517,2791.9,2791.7,0.00095921]
["bitfinex","ETHUSD",1645205651795,0.05688517,2791.9,2791.8,1.31274]
["bitfinex","ETHUSD",1645205652096,0.05688517,2791.9,2791.8,1.49164]
["bitfinex","ETHUSD",1645205652298,0.05688517,2791.9,2791.7,0.00095921]
["bitfinex","ETHUSD",1645205652299,1.33473074,2791.9,2791.7,0.00095921]
["bitfinex","ETHUSD",1645205653345,0.6811331,2791.8,2791.7,0.00095921]
["bitfinex","ETHUSD",1645205653544,0.7169431,2791.8,2791.7,0.00095921]
["bitfinex","ETHUSD",1645205653951,0.7169431,2791.8,2791.7,0.00095923]
["bitfinex","ETHUSD",1645205654546,4.2169431,2791.8,2791.7,0.00095923]
["bitfinex","ETHUSD",1645205654946,0.7169431,2791.8,2791.7,0.00095923]
["bitfinex","ETHUSD",1645205655145,0.7169431,2791.8,2791.6,0.00090016]
["bitfinex","ETHUSD",1645205655146,0.03581,2791.8,2791.6,0.00090016]
["bitfinex","ETHUSD",1645205655347,1.31365557,2791.8,2791.6,0.00090016]
["bitfinex","ETHUSD",1645205655746,0.03581,2791.8,2791.6,0.00090016]
["bitfinex","ETHUSD",1645205656191,1.27784557,2791.7,2791.6,0.00090016]
["bitfinex","ETHUSD",1645205656391,2.02849707,2791.7,2791.6,0.00090018]
["bitfinex","ETHUSD",1645205657090,1.31365557,2791.7,2791.6,0.00090018]
["bitfinex","ETHUSD",1645205657292,0.03581,2791.7,2791.6,0.00090018]
["bitfinex","ETHUSD",1645205657493,0.03581,2791.7,2791.5,0.00090019]
["bitfinex","ETHUSD",1645205657791,0.03581,2791.7,2791.6,0.1791]
["bitfinex","ETHUSD",1645205657994,0.03581,2791.7,2791.5,0.00090019]
["bitfinex","ETHUSD",1645205658391,1.27784557,2791.6,2791.5,0.00090019]
["bitfinex","ETHUSD",1645205658791,1.31365557,2791.6,2791.5,0.00090546]
["bitfinex","ETHUSD",1645205659091,1.31365557,2791.6,2791.5,5.46e-06]
["bitfinex","ETHUSD",1645205659946,1.31365557,2791.6,2790.8,0.1791]
["bitfinex","ETHUSD",1645205660142,1.26829429,2790.9,2790.8,0.1791]
["bitfinex","ETHUSD",1645205660339,1.30410429,2790.9,2790.8,0.1791]
["bitfinex","ETHUSD",1645205660748,0.03581,2790.9,2790.8,0.1791]
["bitfinex","ETHUSD",1645205663345,1.30410429,2790.9,2790.8,0.1791]
["bitfinex","ETHUSD",1645205663548,1.30410429,2790.9,2790.7,0.00105973]
["bitfinex","ETHUSD",1645205664190,0.03581,2790.9,2790.7,0.00105973]
["bitfinex","ETHUSD",1645205664698,0.03581,2790.9,2790.7,0.00105975]
["bitfinex","ETHUSD",1645205665092,0.03581,2790.9,2790.7,0.18015975]
["bitfinex","ETHUSD",1645205665293,0.03581,2790.9,2790.7,0.00105975]
["bitfinex","ETHUSD",1645205665492,0.03581,2790.9,2790.8,0.1791]
["bitfinex","ETHUSD",1645205665893,0.03581,2790.9,2790.7,0.00105975]
["bitfinex","ETHUSD",1645205666396,1.26829429,2790.8,2790.7,0.00105975]
["bitfinex","ETHUSD",1645205666997,0.03581,2790.8,2790.7,0.00105975]
["bitfinex","ETHUSD",1645205667199,1.30410429,2790.8,2790.7,4.05e-06]
["bitfinex","ETHUSD",1645205667455,0.00079595,2790.6,2789.2,2.9825]
["bitfinex","ETHUSD",1645205667643,1.26829429,2789.7,2789.2,2.9825]
["bitfinex","ETHUSD",1645205667943,1.26829429,2790.1,2788.8,1.1766]
["bitfinex","ETHUSD",1645205668243,0.00079595,2790.6,2789.1,1.7931]
["bitfinex","ETHUSD",1645205668443,1.26829429,2790.4,2789.1,1.7931]
["bitfinex","ETHUSD",1645205668844,1.26829429,2790.4,2789.1,2.7931]
["bitfinex","ETHUSD",1645205669042,1.26829429,2790.3,2789.1,2.3931]
["bitfinex","ETHUSD",1645205669244,1.26829429,2790.3,2789.2,1.0]
["bitfinex","ETHUSD",1645205669644,1.26829429,2790.3,2789.1,3.3931]
["bitfinex","ETHUSD",1645205670047,4.02634599,2790.5,2789.1,3.3931]
["bitfinex","ETHUSD",1645205670345,4.02634599,2790.5,2789.2,1.79296]
["bitfinex","ETHUSD",1645205670545,1.26829429,2789.7,2789.1,1.3]
["bitfinex","ETHUSD",1645205670743,1.26829429,2789.7,2789.6,0.00105791]
["bitfinex","ETHUSD",1645205670945,1.30410429,2789.7,2789.6,0.00105791]
["bitfinex","ETHUSD",1645205671398,1.82971633,2789.7,2789.6,0.00105791]
["bitfinex","ETHUSD",1645205671996,1.82971633,2789.7,2789.5,0.00105793]
["bitfinex","ETHUSD",1645205673099,4.206e-05,2789.5,2788.2,0.00423363]
["bitfinex","ETHUSD",1645205673299,1.26829429,2788.3,2788.2,0.00423363]
["bitfinex","ETHUSD",1645205673502,10.96581,2789.4,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205673699,10.93,2789.2,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205673900,10.93,2789.0,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205674098,10.93,2788.8,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205674300,10.93,2788.6,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205674497,3.53586,2788.7,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205674498,11.50026024,2788.5,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205675840,4.07026024,2788.5,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205676040,0.57026024,2788.5,2788.3,0.35595504]
["bitfinex","ETHUSD",1645205676740,0.57026024,2788.5,2788.3,0.35683742]
["bitfinex","ETHUSD",1645205676941,0.57026024,2788.5,2787.3,1.79432]
["bitfinex","ETHUSD",1645205676942,10.93,2788.3,2786.8,0.417]
["bitfinex","ETHUSD",1645205677142,3.5,2788.4,2786.3,3.2353]
["bitfinex","ETHUSD",1645205677143,10.93,2788.1,2786.3,3.2353]
["bitfinex","ETHUSD",1645205677341,10.93,2788.1,2786.3,2.8183]
["bitfinex","ETHUSD",1645205677342,10.93,2787.9,2786.3,2.8183]
["bitfinex","ETHUSD",1645205677545,11.1092,2787.8,2786.3,2.8183]
["bitfinex","ETHUSD",1645205677742,11.14506,2787.8,2786.3,2.8183]
["bitfinex","ETHUSD",1645205677943,0.55402049,2787.0,2786.3,2.8183]
["bitfinex","ETHUSD",1645205678341,1.7954404,2787.5,2786.1,2.4627]
["bitfinex","ETHUSD",1645205678692,1.7954404,2787.5,2786.2,1.82341038]
["bitfinex","ETHUSD",1645205678693,0.03586,2787.4,2786.2,1.82341038]
["bitfinex","ETHUSD",1645205678895,0.03586,2787.4,2786.2,1.3]
["bitfinex","ETHUSD",1645205679097,0.03586,2787.4,2786.3,2.11968593]
["bitfinex","ETHUSD",1645205679293,0.03586,2787.4,2786.7,0.6129628]
["bitfinex","ETHUSD",1645205679494,0.03586,2787.4,2786.8,1.97388]
["bitfinex","ETHUSD",1645205679694,0.03586,2787.4,2786.8,1.79448]
["bitfinex","ETHUSD",1645205679892,0.03586,2787.4,2786.9,1.07647]
["bitfinex","ETHUSD",1645205680098,0.03586,2787.4,2786.9,0.89727]
["bitfinex","ETHUSD",1645205680296,0.03586,2787.4,2787.0,0.1792]
["bitfinex","ETHUSD",1645205680698,0.03586,2787.4,2787.0,1.07645]
["bitfinex","ETHUSD",1645205680897,0.03586,2787.4,2787.0,1.1792]
["bitfinex","ETHUSD",1645205681098,0.03586,2787.4,2787.1,2.09413]
["bitfinex","ETHUSD",1645205681295,0.03586,2787.4,2787.2,1.4932]
["bitfinex","ETHUSD",1645205681492,0.03586,2787.4,2787.3,0.3]
["bitfinex","ETHUSD",1645205681692,0.03586,2787.4,2787.3,0.8962]
["bitfinex","ETHUSD",1645205682093,0.03586,2787.4,2787.3,1.1962]
["bitfinex","ETHUSD",1645205682291,0.03586,2787.4,2787.3,2.1962]
["bitfinex","ETHUSD",1645205682544,0.03586,2787.4,2787.3,0.8962]
["bitfinex","ETHUSD",1645205682752,0.03586,2787.4,2787.3,0.717]
["bitfinex","ETHUSD",1645205684151,0.03586,2787.4,2787.3,1.017]
["bitfinex","ETHUSD",1645205684448,0.1792,2789.1,2787.4,6.5]
["bitfinex","ETHUSD",1645205684649,3.2072,2789.3,2787.5,3.917]
["bitfinex","ETHUSD",1645205684848,3.2072,2789.3,2787.5,4.917]
["bitfinex","ETHUSD",1645205685050,3.2072,2789.3,2787.5,5.517]
["bitfinex","ETHUSD",1645205685251,0.2959,2789.8,2787.9,8.58702]
["bitfinex","ETHUSD",1645205685447,0.2959,2789.8,2788.0,4.2902]
["bitfinex","ETHUSD",1645205685448,0.51439022,2789.7,2788.0,4.2902]
["bitfinex","ETHUSD",1645205685746,0.51439022,2789.7,2788.0,4.8902]
["bitfinex","ETHUSD",1645205685948,0.51439022,2789.7,2788.3,0.8967303]
["bitfinex","ETHUSD",1645205686199,0.51439022,2789.7,2788.5,1.79347]
["bitfinex","ETHUSD",1645205686402,0.51439022,2789.7,2788.5,1.0]
["bitfinex","ETHUSD",1645205686604,0.59253939,2789.2,2788.5,1.0]
["bitfinex","ETHUSD",1645205686802,0.59253939,2789.2,2788.4,1.017]
["bitfinex","ETHUSD",1645205687201,0.59253939,2789.2,2788.4,0.717]
["bitfinex","ETHUSD",1645205687600,0.59253939,2789.2,2788.4,0.417]
["bitfinex","ETHUSD",1645205688201,0.59253939,2789.2,2788.1,3.09368]
["bitfinex","ETHUSD",1645205688202,0.59253939,2789.2,2788.3,0.89687]
["bitfinex","ETHUSD",1645205688403,0.59253939,2789.2,2788.0,2.8732]
["bitfinex","ETHUSD",1645205688404,11.52253939,2789.2,2788.0,2.8732]
["bitfinex","ETHUSD",1645205688602,0.59253939,2789.2,2788.0,2.8732]
["bitfinex","ETHUSD",1645205689302,0.59253939,2789.2,2788.1,0.89695]
["bitfinex","ETHUSD",1645205689702,0.59253939,2789.2,2788.1,1.19695]
["bitfinex","ETHUSD",1645205689958,0.59253939,2789.2,2788.1,0.3]
["bitfinex","ETHUSD",1645205690145,0.1792,2789.5,2788.1,2.00452544]
["bitfinex","ETHUSD",1645205690348,0.2959,2789.8,2788.2,0.5962]
["bitfinex","ETHUSD",1645205690547,0.2959,2789.8,2788.3,0.89677]
["bitfinex","ETHUSD",1645205690746,0.2959,2789.8,2788.7,0.89673]
["bitfinex","ETHUSD",1645205690948,0.2959,2789.8,2788.9,0.89671]
["bitfinex","ETHUSD",1645205691346,0.2959,2789.8,2789.0,0.3]
["bitfinex","ETHUSD",1645205691347,0.52238632,2789.7,2789.0,0.3]
["bitfinex","ETHUSD",1645205691748,0.2959,2789.8,2788.6,1.0]
["bitfinex","ETHUSD",1645205691749,0.58413259,2789.2,2788.6,1.0]
["bitfinex","ETHUSD",1645205691947,0.58413259,2789.2,2788.6,0.3]
["bitfinex","ETHUSD",1645205692148,0.0227872,2789.1,2788.5,0.06722614]
["bitfinex","ETHUSD",1645205693813,0.89716,2789.0,2788.5,0.06722614]
["bitfinex","ETHUSD",1645205694013,0.9198573,2789.1,2788.5,0.06722614]
["bitfinex","ETHUSD",1645205694413,0.89713,2789.0,2788.5,0.06722614]
["bitfinex","ETHUSD",1645205694613,0.0227872,2789.1,2788.5,0.06722614]
["bitfinex","ETHUSD",1645205694815,0.63566541,2788.7,2788.5,0.06722614]
["bitfinex","ETHUSD",1645205695314,0.63566541,2788.7,2788.5,0.01722614]
["bitfinex","ETHUSD",1645205696719,0.63566541,2788.7,2787.7,2.95958756]
["bitfinex","ETHUSD",1645205696720,11.86566541,2788.7,2787.7,0.00088756]
["bitfinex","ETHUSD",1645205696917,1.7945551,2788.5,2787.7,0.00088756]
["bitfinex","ETHUSD",1645205697119,12.72463,2788.6,2787.7,0.00177538]
["bitfinex","ETHUSD",1645205697320,1.79463,2788.6,2787.7,0.00088782]
["bitfinex","ETHUSD",1645205697544,0.61460598,2788.2,2787.7,0.00088782]
["bitfinex","ETHUSD",1645205697742,0.1792,2788.9,2787.7,0.00088782]
["bitfinex","ETHUSD",1645205697944,1.0990878,2789.0,2787.7,0.00088782]
["bitfinex","ETHUSD",1645205698542,0.2019678,2789.0,2787.7,0.00088782]
["bitfinex","ETHUSD",1645205698748,0.2019678,2789.0,2787.8,1.49708]
["bitfinex","ETHUSD",1645205698749,0.66734427,2788.7,2787.8,1.49708]
["bitfinex","ETHUSD",1645205699042,0.0227678,2789.0,2787.8,0.717]
["bitfinex","ETHUSD",1645205699245,0.0227678,2789.0,2787.8,1.017]
["bitfinex","ETHUSD",1645205699642,0.0227678,2789.0,2788.0,0.897]
["bitfinex","ETHUSD",1645205699844,0.0227678,2789.0,2788.1,0.3]
["bitfinex","ETHUSD",1645205700049,0.59614151,2788.9,2788.1,0.3]
["bitfinex","ETHUSD",1645205700247,0.59614151,2788.9,2787.7,0.00088782]
["bitfinex","ETHUSD",1645205700650,0.0227678,2789.0,2787.7,0.30088782]
["bitfinex","ETHUSD",1645205700847,0.0227678,2789.0,2787.7,4.69801762]
["bitfinex","ETHUSD",1645205701050,0.0227678,2789.0,2787.8,11.70487]
["bitfinex","ETHUSD",1645205701306,0.14782832,2790.1,2788.2,18.61953]
["bitfinex","ETHUSD",1645205701509,0.14782832,2790.1,2788.3,5.09048889]
["bitfinex","ETHUSD",1645205701702,0.14782832,2790.1,2789.3,0.65399564]
["bitfinex","ETHUSD",1645205701703,0.00962835,2790.1,2789.3,0.65399564]
["bitfinex","ETHUSD",1645205701901,0.00962835,2790.1,2789.5,0.89652]
["bitfinex","ETHUSD",1645205702101,0.00962835,2790.1,2789.3,0.417]
["bitfinex","ETHUSD",1645205702102,0.00962804,2790.1,2789.3,0.417]
["bitfinex","ETHUSD",1645205702303,0.00962804,2790.1,2789.3,0.717]
["bitfinex","ETHUSD",1645205702699,0.00962804,2790.1,2789.3,0.417]
["bitfinex","ETHUSD",1645205702902,0.60131912,2789.8,2789.3,0.417]
["bitfinex","ETHUSD",1645205703103,2.6901,2790.4,2789.3,0.417]
["bitfinex","ETHUSD",1645205703104,0.00079595,2790.6,2789.5,11.5]
["bitfinex","ETHUSD",1645205703307,0.00963132,2790.3,2789.6,2.3133146]
["bitfinex","ETHUSD",1645205703503,0.00963132,2790.3,2789.6,4.4984]
["bitfinex","ETHUSD",1645205703701,0.00963132,2790.3,2789.7,0.1792]
["bitfinex","ETHUSD",1645205703902,0.00963132,2790.3,2789.8,0.417]
["bitfinex","ETHUSD",1645205704204,0.6237151,2790.3,2789.8,0.417]
["bitfinex","ETHUSD",1645205704504,0.61408378,2790.3,2789.8,0.417]
["bitfinex","ETHUSD",1645205704704,0.61408378,2790.3,2789.6,0.00094634]
["bitfinex","ETHUSD",1645205705143,0.70433839,2789.8,2789.6,0.00094634]
["bitfinex","ETHUSD",1645205705644,0.89675,2790.1,2789.6,0.00094634]
["bitfinex","ETHUSD",1645205705846,2.69263571,2790.4,2789.6,0.00094634]
["bitfinex","ETHUSD",1645205705847,0.00242571,2790.4,2789.6,0.00094634]
["bitfinex","ETHUSD",1645205706445,0.02582009,2790.0,2789.6,0.00094634]
["bitfinex","ETHUSD",1645205707447,0.1792,2789.9,2789.6,0.00014634]
["bitfinex","ETHUSD",1645205707646,1.07612,2789.9,2789.6,0.00014634]
["bitfinex","ETHUSD",1645205707846,0.89692,2789.9,2789.6,0.00014634]
["bitfinex","ETHUSD",1645205708047,2.89571009,2790.0,2789.6,0.00090846]
["bitfinex","ETHUSD",1645205708048,0.20502009,2790.0,2789.6,0.00090846]
["bitfinex","ETHUSD",1645205708248,0.02582009,2790.0,2789.6,0.00090846]
["bitfinex","ETHUSD",1645205709299,0.02582009,2790.0,2789.5,0.89653]
["bitfinex","ETHUSD",1645205709497,0.02582009,2790.0,2789.5,1.79307]
["bitfinex","ETHUSD",1645205709900,0.02582009,2790.0,2789.4,1.79298]
["bitfinex","ETHUSD",1645205710698,0.02582009,2790.0,2789.0,1.56466258]
["bitfinex","ETHUSD",1645205710699,11.5,2789.9,2789.0,1.56466258]
["bitfinex","ETHUSD",1645205710899,5.0,2789.2,2788.6,1.0]
["bitfinex","ETHUSD",1645205711103,5.0,2789.2,2787.3,0.1792]
["bitfinex","ETHUSD",1645205711104,11.1092,2789.1,2787.3,0.1792]
["bitfinex","ETHUSD",1645205711299,11.1092,2789.1,2787.1,3.5]
["bitfinex","ETHUSD",1645205711300,10.93,2788.9,2787.4,1.52302391]
["bitfinex","ETHUSD",1645205711499,10.93,2788.6,2787.2,1.07645]
["bitfinex","ETHUSD",1645205711698,0.69848774,2787.7,2787.2,0.1792]
["bitfinex","ETHUSD",1645205711903,0.69848774,2787.7,2786.7,0.5]
["bitfinex","ETHUSD",1645205712100,10.92797468,2787.6,2786.7,0.5]
["bitfinex","ETHUSD",1645205712300,0.99848774,2787.7,2786.2,4.0815]
["bitfinex","ETHUSD",1645205712301,0.3,2787.7,2786.2,4.0815]
["bitfinex","ETHUSD",1645205712559,4.47663116,2788.3,2786.3,1.70295812]
["bitfinex","ETHUSD",1645205712560,1.07678,2788.1,2786.3,1.70295812]
["bitfinex","ETHUSD",1645205712758,1.07678,2788.1,2786.4,1.52355812]
["bitfinex","ETHUSD",1645205712759,0.3,2787.9,2786.4,1.52355812]
["bitfinex","ETHUSD",1645205712956,0.3,2787.9,2786.5,0.1792]
["bitfinex","ETHUSD",1645205713160,0.5,2788.2,2787.1,0.00107079]
["bitfinex","ETHUSD",1645205713356,0.1792,2788.5,2787.1,0.00107079]
["bitfinex","ETHUSD",1645205713357,0.60218259,2788.3,2787.2,0.1792]
["bitfinex","ETHUSD",1645205713659,0.8972824,2788.4,2787.1,0.18027079]
["bitfinex","ETHUSD",1645205713855,1.7945,2788.7,2787.2,1.52321715]
["bitfinex","ETHUSD",1645205714057,1.0,2788.9,2787.2,1.52321715]
["bitfinex","ETHUSD",1645205714058,1.79463,2788.5,2787.5,0.00107062]
["bitfinex","ETHUSD",1645205714258,3.6792,2788.4,2787.5,0.00107062]
["bitfinex","ETHUSD",1645205714457,4.5764808,2788.4,2787.5,0.00107062]
["bitfinex","ETHUSD",1645205714658,3.6792,2788.4,2787.5,0.00107062]
["bitfinex","ETHUSD",1645205714858,1.89729,2788.3,2787.5,0.00107062]
["bitfinex","ETHUSD",1645205715057,1.0,2788.3,2787.5,0.00107062]
["bitfinex","ETHUSD",1645205715257,0.6179968,2788.3,2787.8,0.0010705]
["bitfinex","ETHUSD",1645205716334,3.5,2788.2,2787.8,0.0010705]
["bitfinex","ETHUSD",1645205716522,10.93,2788.1,2787.9,0.00088623]
["bitfinex","ETHUSD",1645205717122,4.39756,2788.2,2787.9,0.00088623]
["bitfinex","ETHUSD",1645205717123,0.3,2788.2,2787.9,0.00088623]
["bitfinex","ETHUSD",1645205717524,0.9179968,2788.3,2787.9,0.00088623]
["bitfinex","ETHUSD",1645205717827,5.85793669,2788.0,2787.9,8.624e-05]
["bitfinex","ETHUSD",1645205718025,10.93,2787.8,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205718225,10.93,2787.1,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205718427,0.1794,2787.0,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205718625,1.0,2787.5,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205718626,1.1794,2787.5,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205718830,1.17560998,2787.3,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205719225,2.07324998,2787.3,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205719826,1.57324998,2787.3,2786.5,0.0190187]
["bitfinex","ETHUSD",1645205720043,1.57324998,2787.3,2786.8,0.00096008]
["bitfinex","ETHUSD",1645205720044,0.89773,2787.2,2786.8,0.00096008]
["bitfinex","ETHUSD",1645205720245,1.57324998,2787.3,2786.8,0.00096008]
["bitfinex","ETHUSD",1645205720545,11.23,2787.2,2786.8,0.00096008]
["bitfinex","ETHUSD",1645205720744,0.4794,2787.2,2786.8,0.00096008]
["bitfinex","ETHUSD",1645205720945,0.3,2787.2,2786.8,0.00096008]
["bitfinex","ETHUSD",1645205721348,0.3,2787.2,2786.9,0.00096003]
["bitfinex","ETHUSD",1645205721349,4.6977078,2787.2,2786.9,0.00096003]
["bitfinex","ETHUSD",1645205721548,0.89773,2787.0,2786.9,0.00096003]
["bitfinex","ETHUSD",1645205721745,1.19773,2787.0,2786.9,0.00096003]
["bitfinex","ETHUSD",1645205722547,1.19773,2787.0,2785.6,0.71870391]
["bitfinex","ETHUSD",1645205722548,1.19773,2787.0,2786.8,0.00096006]
["bitfinex","ETHUSD",1645205722749,0.8977665,2786.9,2786.8,0.00096006]
["bitfinex","ETHUSD",1645205723350,0.3,2786.9,2786.8,0.00096006]
["bitfinex","ETHUSD",1645205723799,0.3,2786.9,2786.7,0.0008851]
["bitfinex","ETHUSD",1645205723800,0.67118397,2786.9,2786.7,0.0008851]
["bitfinex","ETHUSD",1645205724004,1.56896397,2786.9,2786.7,0.0008851]
["bitfinex","ETHUSD",1645205724403,0.1794,2787.4,2786.7,0.0008851]
["bitfinex","ETHUSD",1645205724404,5.50065447,2787.8,2787.0,5.5]
["bitfinex","ETHUSD",1645205724602,2.69323,2788.0,2787.7,0.0125872]
["bitfinex","ETHUSD",1645205724603,1.0,2788.0,2787.7,0.0125872]
["bitfinex","ETHUSD",1645205724904,0.50240352,2788.6,2787.8,0.417]
["bitfinex","ETHUSD",1645205724905,0.00240352,2788.6,2787.8,0.417]
["bitfinex","ETHUSD",1645205725101,0.00240349,2788.6,2787.8,0.417]
["bitfinex","ETHUSD",1645205725301,0.00240349,2788.6,2787.4,1.0]
["bitfinex","ETHUSD",1645205725702,10.93240349,2788.6,2788.5,5.0]
["bitfinex","ETHUSD",1645205726002,11.82649839,2788.6,2788.5,2.70656284]
["bitfinex","ETHUSD",1645205726200,11.8240949,2788.6,2788.5,2.70656284]
["bitfinex","ETHUSD",1645205726802,11.84036932,2788.6,2788.5,2.70656284]
["bitfinex","ETHUSD",1645205727006,0.61036932,2788.6,2788.5,2.70656284]
["bitfinex","ETHUSD",1645205728447,0.00481784,2788.7,2788.5,2.70656284]
["bitfinex","ETHUSD",1645205728648,5.5,2788.6,2787.8,0.89708]
["bitfinex","ETHUSD",1645205728852,6.3940949,2788.6,2787.7,0.1792]
["bitfinex","ETHUSD",1645205729154,0.1792,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1645205729446,0.58937799,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1645205729647,0.88937799,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1645205730648,11.827386,2788.4,2787.7,0.1792]
["bitfinex","ETHUSD",1645205730649,1.79486,2788.4,2787.7,0.1792]
["bitfinex","ETHUSD",1645205730850,0.00240916,2788.7,2787.7,0.1792]
["bitfinex","ETHUSD",1645205731050,0.30240916,2788.7,2787.7,0.1792]
["bitfinex","ETHUSD",1645205731301,0.00240916,2788.7,2787.7,0.1792]
["bitfinex","ETHUSD",1645205731706,0.51091739,2788.2,2787.7,0.1792]
["bitfinex","ETHUSD",1645205733706,0.51091739,2788.2,2787.5,1.0]
["bitfinex","ETHUSD",1645205733905,0.61683049,2787.7,2787.3,0.00089788]
["bitfinex","ETHUSD",1645205734605,0.61683049,2787.7,2787.3,0.00089729]
["bitfinex","ETHUSD",1645205735846,1.07659,2788.5,2787.3,0.00089729]
["bitfinex","ETHUSD",1645205736046,0.10240634,2788.6,2787.3,0.89812729]
["bitfinex","ETHUSD",1645205736247,0.10240634,2788.6,2787.4,1.1962]
["bitfinex","ETHUSD",1645205736446,0.02518902,2788.1,2787.4,0.8962]
["bitfinex","ETHUSD",1645205736647,0.02518902,2788.1,2787.4,0.5962]
["bitfinex","ETHUSD",1645205736849,0.02518902,2788.1,2787.4,0.717]
["bitfinex","ETHUSD",1645205736850,0.59000609,2788.1,2787.4,0.717]
["bitfinex","ETHUSD",1645205737447,0.59000609,2788.1,2787.4,0.3]
["bitfinex","ETHUSD",1645205737846,0.59000609,2788.1,2787.3,0.00089729]
["bitfinex","ETHUSD",1645205738246,0.59000609,2788.1,2787.3,0.00089254]
["bitfinex","ETHUSD",1645205738895,0.89000609,2788.1,2787.3,0.00089254]
["bitfinex","ETHUSD",1645205739297,0.53999427,2787.6,2787.3,0.00089254]
["bitfinex","ETHUSD",1645205739502,0.83999427,2787.6,2787.3,0.00089254]
["bitfinex","ETHUSD",1645205740796,0.53999427,2787.6,2787.3,0.00089254]
["bitfinex","ETHUSD",1645205741398,0.83999427,2787.6,2787.3,0.00089254]
["bitfinex","ETHUSD",1645205741797,0.83999427,2787.6,2787.3,0.0008982]
["bitfinex","ETHUSD",1645205742648,11.76999427,2787.6,2787.3,0.0008982]
["bitfinex","ETHUSD",1645205743050,0.83999427,2787.6,2787.3,0.0008982]
["bitfinex","ETHUSD",1645205743253,0.53999427,2787.6,2787.3,0.0008982]
["bitfinex","ETHUSD",1645205743951,0.02636496,2788.0,2787.3,0.0008982]
["bitfinex","ETHUSD",1645205744157,0.02636496,2788.0,2787.4,0.417]
["bitfinex","ETHUSD",1645205744952,0.64409305,2787.8,2787.4,0.417]
["bitfinex","ETHUSD",1645205745153,0.02636496,2788.0,2787.4,0.417]
["bitfinex","ETHUSD",1645205745452,11.82746,2787.9,2787.3,0.00091619]
["bitfinex","ETHUSD",1645205746311,11.82746,2787.9,2787.5,0.01490829]
["bitfinex","ETHUSD",1645205746312,0.02655053,2787.6,2787.5,0.01490829]
["bitfinex","ETHUSD",1645205746803,10.95655053,2787.6,2787.5,0.01490829]
["bitfinex","ETHUSD",1645205747604,0.02655053,2787.6,2787.5,0.01490829]
["bitfinex","ETHUSD",1645205748006,17.43,2787.5,2785.8,1.79501]
["bitfinex","ETHUSD",1645205748207,17.43,2787.5,2785.6,1.0055]
["bitfinex","ETHUSD",1645205748208,0.8940949,2787.2,2785.6,1.0055]
["bitfinex","ETHUSD",1645205748408,10.93,2786.7,2785.6,1.0055]
["bitfinex","ETHUSD",1645205748607,4.3940949,2787.3,2785.7,0.04149492]
["bitfinex","ETHUSD",1645205748608,10.93,2787.0,2785.7,0.04149492]
["bitfinex","ETHUSD",1645205748807,0.55301538,2786.6,2785.7,0.04149492]
["bitfinex","ETHUSD",1645205749006,0.1794,2787.2,2785.7,0.93921492]
["bitfinex","ETHUSD",1645205749007,1.07712,2787.2,2785.7,0.93921492]
["bitfinex","ETHUSD",1645205749214,3.167,2787.3,2785.7,2.01633492]
["bitfinex","ETHUSD",1645205749215,4.06463,2787.3,2785.7,2.01633492]
["bitfinex","ETHUSD",1645205749405,3.167,2787.3,2785.8,0.04092649]
["bitfinex","ETHUSD",1645205749604,0.92064543,2787.6,2785.9,0.1794]
["bitfinex","ETHUSD",1645205749812,0.02655053,2787.6,2786.0,8.73588688]
["bitfinex","ETHUSD",1645205750065,0.02655053,2787.6,2786.1,1.70322688]
["bitfinex","ETHUSD",1645205750257,4.3940949,2788.2,2786.7,0.89734]
["bitfinex","ETHUSD",1645205750258,0.02655053,2787.1,2786.7,0.89734]
["bitfinex","ETHUSD",1645205750456,0.02655053,2787.1,2786.8,0.5964]
["bitfinex","ETHUSD",1645205751458,0.89742,2787.4,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205751763,12.12742,2787.4,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205751962,1.19742,2787.4,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205752563,0.3,2787.4,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205752761,0.16446509,2787.6,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205752762,0.00262553,2787.2,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205753827,0.58087035,2787.0,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205754034,0.90005545,2787.2,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205754231,0.00262545,2787.2,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205755029,0.64524723,2787.2,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205755632,0.89747,2787.0,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205755933,1.49747,2787.0,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205756130,1.19747,2787.0,2786.7,0.0148579]
["bitfinex","ETHUSD",1645205756530,1.19747,2787.0,2786.7,0.02625265]
["bitfinex","ETHUSD",1645205756933,2.09523,2787.0,2786.7,0.02625265]
["bitfinex","ETHUSD",1645205757131,2.99285,2787.0,2786.7,0.02625265]
["bitfinex","ETHUSD",1645205757333,0.3,2786.9,2786.7,0.02625265]
["bitfinex","ETHUSD",1645205757551,3.64984179,2787.0,2786.7,0.02625265]
["bitfinex","ETHUSD",1645205757755,0.3,2786.9,2786.7,0.02625265]
["bitfinex","ETHUSD",1645205758952,4.6940949,2786.9,2786.7,5.265e-05]
["bitfinex","ETHUSD",1645205759154,6.37314,2786.8,2786.6,0.00010044]
["bitfinex","ETHUSD",1645205759355,15.73,2786.7,2786.6,0.00010044]
["bitfinex","ETHUSD",1645205759654,15.73,2786.7,2784.5,2.8257]
["bitfinex","ETHUSD",1645205759655,1.7965,2786.3,2784.5,2.8257]
["bitfinex","ETHUSD",1645205759855,0.60142849,2785.6,2784.5,2.8257]
["bitfinex","ETHUSD",1645205760257,3.29601629,2785.6,2784.5,2.8257]
["bitfinex","ETHUSD",1645205760454,2.79601629,2785.6,2784.5,2.8257]
["bitfinex","ETHUSD",1645205760853,2.19779629,2785.6,2784.5,2.8257]
["bitfinex","ETHUSD",1645205761054,2.19779629,2785.6,2785.2,0.00087943]
["bitfinex","ETHUSD",1645205761330,1.79645,2785.5,2785.2,0.00087943]
["bitfinex","ETHUSD",1645205761631,2.19778849,2785.6,2785.2,0.00087943]
["bitfinex","ETHUSD",1645205761632,1.89778849,2785.6,2785.2,0.00087943]
["bitfinex","ETHUSD",1645205761826,1.79638,2785.4,2785.2,0.00087943]
["bitfinex","ETHUSD",1645205762229,2.09638,2785.4,2785.2,0.00087943]
["bitfinex","ETHUSD",1645205762428,11.1094,2785.3,2785.2,7.943e-05]
["bitfinex","ETHUSD",1645205763434,11.1094,2785.3,2784.4,0.0501]
["bitfinex","ETHUSD",1645205763435,16.40617,2785.3,2784.4,0.0501]
["bitfinex","ETHUSD",1645205763630,16.40617,2785.3,2784.1,0.5]
["bitfinex","ETHUSD",1645205763631,10.93,2784.6,2784.1,0.5]
["bitfinex","ETHUSD",1645205763832,11.53,2784.6,2784.1,0.5]
["bitfinex","ETHUSD",1645205764128,11.7094,2784.6,2784.1,0.5]
["bitfinex","ETHUSD",1645205764329,11.7094,2784.6,2783.3,1.87287069]
["bitfinex","ETHUSD",1645205764330,0.63809998,2784.5,2783.3,1.87287069]
["bitfinex","ETHUSD",1645205764532,0.63809998,2784.5,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205764533,0.8986,2784.1,2783.4,1.52525368]
["bitfinex","ETHUSD",1645205764735,2.8126,2785.6,2784.2,0.00100239]
["bitfinex","ETHUSD",1645205764953,11.44938975,2785.9,2784.2,1.62776279]
["bitfinex","ETHUSD",1645205764954,1.9762467,2785.8,2784.2,1.62776279]
["bitfinex","ETHUSD",1645205765151,4.112542,2785.9,2784.3,0.1794]
["bitfinex","ETHUSD",1645205765152,3.2172,2785.9,2784.3,0.1794]
["bitfinex","ETHUSD",1645205765452,1.79643,2785.7,2784.3,1.70465368]
["bitfinex","ETHUSD",1645205765650,0.71434727,2785.4,2784.3,1.70465368]
["bitfinex","ETHUSD",1645205765851,0.71434727,2785.4,2784.9,0.00100216]
["bitfinex","ETHUSD",1645205766250,0.8982,2785.3,2784.9,0.00100216]
["bitfinex","ETHUSD",1645205766450,1.79646,2785.3,2784.9,0.00100216]
["bitfinex","ETHUSD",1645205766952,1.90620976,2785.3,2784.9,0.00100216]
["bitfinex","ETHUSD",1645205767149,1.90620976,2785.3,2785.0,0.00100212]
["bitfinex","ETHUSD",1645205767957,0.10974976,2785.3,2785.0,0.00100212]
["bitfinex","ETHUSD",1645205768252,0.10974976,2785.3,2785.0,0.0010021]
["bitfinex","ETHUSD",1645205769503,0.10974976,2785.3,2785.0,0.00083162]
["bitfinex","ETHUSD",1645205769904,3.60974976,2785.3,2785.0,0.00083162]
["bitfinex","ETHUSD",1645205770103,0.89834,2785.2,2785.0,0.00083162]
["bitfinex","ETHUSD",1645205770904,0.8983,2785.2,2785.0,0.00083162]
["bitfinex","ETHUSD",1645205771106,0.93691016,2785.2,2785.0,0.00083162]
["bitfinex","ETHUSD",1645205771411,1.53691016,2785.2,2785.0,3.162e-05]
["bitfinex","ETHUSD",1645205771607,0.1794,2785.1,2785.0,3.162e-05]
["bitfinex","ETHUSD",1645205771906,0.1794,2785.1,2783.5,1.2459]
["bitfinex","ETHUSD",1645205772105,10.93,2784.9,2783.5,1.2459]
["bitfinex","ETHUSD",1645205772310,12.00795,2784.8,2783.5,1.2459]
["bitfinex","ETHUSD",1645205772561,12.00795,2784.8,2783.2,0.9165358]
["bitfinex","ETHUSD",1645205772562,10.93,2784.6,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205772761,0.1794,2784.5,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205772960,10.93,2784.4,2784.2,1.51838848]
["bitfinex","ETHUSD",1645205773167,10.93,2784.1,2783.9,0.00342751]
["bitfinex","ETHUSD",1645205773363,10.93,2784.1,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205773364,10.93,2783.8,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205773564,11.1096,2783.7,2783.2,0.0179658]
["bitfinex","ETHUSD",1645205773762,11.1096,2783.7,2783.2,0.01115291]
["bitfinex","ETHUSD",1645205773763,16.7096,2783.7,2783.2,0.01115291]
["bitfinex","ETHUSD",1645205773962,10.93,2783.5,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205774163,0.1796,2783.4,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205774360,10.93,2783.3,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205774763,11.23,2783.3,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205775360,11.4096,2783.3,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205775764,0.4796,2783.3,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205776204,3.9796,2783.3,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205776408,14.9096,2783.3,2783.2,5.291e-05]
["bitfinex","ETHUSD",1645205776606,14.9096,2783.3,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205776607,10.93,2782.9,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205776809,14.40347825,2782.8,2782.7,0.00395052]
["bitfinex","ETHUSD",1645205777006,11.1096,2782.8,2782.7,0.00395052]
["bitfinex","ETHUSD",1645205777207,0.64590471,2782.9,2782.7,0.00395052]
["bitfinex","ETHUSD",1645205778008,0.64590471,2782.9,2781.8,0.1796]
["bitfinex","ETHUSD",1645205778207,0.89906,2782.8,2781.8,0.1796]
["bitfinex","ETHUSD",1645205778411,0.00074709,2783.1,2781.8,1.1796]
["bitfinex","ETHUSD",1645205778610,0.00074709,2783.1,2782.5,0.5966]
["bitfinex","ETHUSD",1645205778812,0.00074709,2783.1,2782.5,0.8966]
["bitfinex","ETHUSD",1645205779208,3.50074708,2784.1,2782.6,0.89868]
["bitfinex","ETHUSD",1645205779409,0.00074708,2784.1,2782.7,0.417]
["bitfinex","ETHUSD",1645205779713,0.00074708,2784.1,2782.9,1.79709]
["bitfinex","ETHUSD",1645205779963,0.00074708,2784.1,2782.5,0.72210941]
["bitfinex","ETHUSD",1645205779964,0.00074708,2784.1,2782.5,0.1796]
["bitfinex","ETHUSD",1645205780171,10.93,2783.7,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205780361,1.9775486,2783.6,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205780561,1.0785486,2783.6,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205780766,0.70597602,2782.6,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205780964,0.1796,2783.8,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205781363,0.01879412,2782.8,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205781667,0.01879412,2782.8,2782.4,0.01829152]
["bitfinex","ETHUSD",1645205782562,0.91780412,2782.8,2782.4,0.01829152]
["bitfinex","ETHUSD",1645205782760,0.91780412,2782.8,2782.5,0.00098209]
["bitfinex","ETHUSD",1645205782761,0.51477612,2782.7,2782.5,0.00098209]
["bitfinex","ETHUSD",1645205783161,10.93,2782.6,2782.5,0.00098209]
["bitfinex","ETHUSD",1645205784003,4.99431132,2782.8,2782.4,0.0182915]
["bitfinex","ETHUSD",1645205784004,0.91780412,2782.8,2782.4,0.0182915]
["bitfinex","ETHUSD",1645205784206,0.01879412,2782.8,2782.4,0.0182915]
["bitfinex","ETHUSD",1645205785004,0.71568741,2782.7,2782.4,0.0182915]
["bitfinex","ETHUSD",1645205785205,0.71568741,2782.7,2782.5,0.00098209]
["bitfinex","ETHUSD",1645205786307,0.71568741,2782.7,2782.5,0.00179607]
["bitfinex","ETHUSD",1645205786506,0.71568741,2782.7,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205787311,15.32927,2782.6,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205787551,0.89927,2782.6,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205787851,2.99360741,2782.7,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205788656,4.79205911,2782.7,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205789054,4.61245911,2782.7,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205789251,4.31245911,2782.7,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205789453,0.71568741,2782.7,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205789652,0.01879412,2782.8,2782.5,0.00081398]
["bitfinex","ETHUSD",1645205789853,0.03751968,2782.9,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205790054,0.03751968,2782.9,2782.8,0.43762935]
["bitfinex","ETHUSD",1645205790253,3.5,2784.3,2782.8,0.43762935]
["bitfinex","ETHUSD",1645205790452,0.53648985,2784.8,2782.8,0.43762935]
["bitfinex","ETHUSD",1645205790453,0.89859,2784.4,2782.8,0.43762935]
["bitfinex","ETHUSD",1645205790753,0.61782307,2784.0,2782.9,0.1796]
["bitfinex","ETHUSD",1645205790953,0.61782307,2784.0,2782.9,0.5966]
["bitfinex","ETHUSD",1645205791399,0.61782307,2784.0,2783.5,0.00083851]
["bitfinex","ETHUSD",1645205791798,1.51639307,2784.0,2783.5,0.00083851]
["bitfinex","ETHUSD",1645205792399,2.41508307,2784.0,2783.5,0.00083851]
["bitfinex","ETHUSD",1645205792600,2.41508307,2784.0,2783.6,0.00083847]
["bitfinex","ETHUSD",1645205792999,3.31376307,2784.0,2783.6,0.00083847]
["bitfinex","ETHUSD",1645205793401,14.43,2783.9,2783.6,0.00083847]
["bitfinex","ETHUSD",1645205793600,14.43,2783.9,2783.2,0.00669327]
["bitfinex","ETHUSD",1645205793601,1.79808,2783.7,2783.2,0.00669327]
["bitfinex","ETHUSD",1645205793803,0.89904,2783.6,2783.2,0.0033389]
["bitfinex","ETHUSD",1645205794200,2.41521307,2784.0,2783.2,0.0033389]
["bitfinex","ETHUSD",1645205794201,0.61782307,2784.0,2783.2,0.0033389]
["bitfinex","ETHUSD",1645205794952,0.61782307,2784.0,2783.1,0.417]
["bitfinex","ETHUSD",1645205794953,1.51634307,2784.0,2783.1,0.417]
["bitfinex","ETHUSD",1645205795351,0.89852,2784.0,2783.1,0.417]
["bitfinex","ETHUSD",1645205795552,0.5,2784.6,2783.2,0.8984466]
["bitfinex","ETHUSD",1645205795754,3.2067,2784.8,2783.3,0.717]
["bitfinex","ETHUSD",1645205795955,1.7967,2784.8,2783.4,0.417]
["bitfinex","ETHUSD",1645205796156,0.3086,2784.9,2783.4,0.417]
["bitfinex","ETHUSD",1645205796356,0.66183095,2784.7,2783.4,0.717]
["bitfinex","ETHUSD",1645205796551,0.66183095,2784.7,2783.4,1.6153695]
["bitfinex","ETHUSD",1645205796752,0.66183095,2784.7,2783.5,5.0]
["bitfinex","ETHUSD",1645205797054,0.66183095,2784.7,2783.6,0.417]
["bitfinex","ETHUSD",1645205797055,0.89841,2784.5,2783.6,0.417]
["bitfinex","ETHUSD",1645205797353,0.66183095,2784.7,2783.7,0.417]
["bitfinex","ETHUSD",1645205798154,0.66183095,2784.7,2783.6,0.30097959]
["bitfinex","ETHUSD",1645205798555,0.66183095,2784.7,2783.6,0.00097959]
["bitfinex","ETHUSD",1645205798812,0.89836,2784.3,2783.6,0.00097959]
["bitfinex","ETHUSD",1645205799615,0.54508486,2783.8,2783.6,0.00195918]
["bitfinex","ETHUSD",1645205799812,1.44371486,2783.8,2783.6,0.00097959]
["bitfinex","ETHUSD",1645205800815,1.44371486,2783.8,2783.6,0.00195919]
["bitfinex","ETHUSD",1645205801016,1.44371486,2783.8,2783.6,0.0009796]
["bitfinex","ETHUSD",1645205801017,5.29777,2783.7,2783.6,0.0009796]
["bitfinex","ETHUSD",1645205801315,0.89876,2783.7,2783.6,0.0009796]
["bitfinex","ETHUSD",1645205801814,0.89863,2783.9,2783.6,0.0009796]
["bitfinex","ETHUSD",1645205802213,0.89863,2783.9,2783.5,0.00080841]
["bitfinex","ETHUSD",1645205802754,0.56739463,2783.8,2783.5,0.00080841]
["bitfinex","ETHUSD",1645205803156,1.46606463,2783.8,2783.5,0.00080841]
["bitfinex","ETHUSD",1645205803355,1.46606463,2783.8,2783.6,0.00080839]
["bitfinex","ETHUSD",1645205803555,16.22761,2783.7,2783.6,8.39e-06]
["bitfinex","ETHUSD",1645205803759,16.22761,2783.7,2783.1,0.00323405]
["bitfinex","ETHUSD",1645205803760,16.70721,2783.7,2783.1,0.00323405]
["bitfinex","ETHUSD",1645205804162,10.93,2783.5,2783.1,0.00323405]
["bitfinex","ETHUSD",1645205804355,0.89898,2783.3,2783.1,0.00323405]
["bitfinex","ETHUSD",1645205804556,0.89898,2783.3,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205804756,2.3808149,2783.2,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205805157,13.3108149,2783.2,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205805359,10.93,2783.0,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205805557,3.5,2782.9,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205805757,0.1796,2783.0,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205805958,11.1096,2783.0,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205806403,1.79826,2782.9,2782.8,0.02062935]
["bitfinex","ETHUSD",1645205806805,6.0,2782.8,2782.4,0.01832063]
["bitfinex","ETHUSD",1645205807004,10.93,2782.6,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205807204,0.89942,2782.6,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205807407,1.79872,2782.6,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205807805,0.58366179,2782.5,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205808205,0.58366179,2782.5,2782.4,0.0181521]
["bitfinex","ETHUSD",1645205809408,0.8993,2782.6,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205809605,16.92698,2783.2,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205809606,0.1796,2783.1,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205809807,4.13384,2783.5,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205810067,1.79789,2783.3,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205810671,0.56142721,2783.1,2782.6,0.00083226]
["bitfinex","ETHUSD",1645205810870,0.89899,2783.0,2782.6,0.00083226]
["bitfinex","ETHUSD",1645205811667,0.89899,2783.0,2782.7,0.00083225]
["bitfinex","ETHUSD",1645205812074,1.7981,2782.9,2782.7,0.00083225]
["bitfinex","ETHUSD",1645205812869,1.7981,2782.9,2782.7,0.00082987]
["bitfinex","ETHUSD",1645205814103,0.89904,2783.1,2782.7,0.00082987]
["bitfinex","ETHUSD",1645205814306,0.89876,2783.2,2782.7,0.00082987]
["bitfinex","ETHUSD",1645205814505,3.2497,2783.7,2782.7,0.00082987]
["bitfinex","ETHUSD",1645205814708,0.3,2783.7,2782.7,0.00082987]
["bitfinex","ETHUSD",1645205814906,0.89884,2783.6,2782.7,0.00082987]
["bitfinex","ETHUSD",1645205815104,0.69389726,2783.1,2782.7,0.00082987]
["bitfinex","ETHUSD",1645205815303,0.69389726,2783.1,2782.6,0.00331951]
["bitfinex","ETHUSD",1645205815505,1.59285726,2783.1,2782.6,0.00331951]
["bitfinex","ETHUSD",1645205816306,5.09285726,2783.1,2782.6,0.00331951]
["bitfinex","ETHUSD",1645205816508,12.52285726,2783.1,2782.7,0.00083245]
["bitfinex","ETHUSD",1645205816707,1.59285726,2783.1,2782.8,0.02403422]
["bitfinex","ETHUSD",1645205817850,1.59285726,2783.1,2782.8,0.02486664]
["bitfinex","ETHUSD",1645205817851,1.7980949,2783.0,2782.8,0.02486664]
["bitfinex","ETHUSD",1645205818352,2.6970649,2783.0,2782.8,0.02486664]
["bitfinex","ETHUSD",1645205818651,2.6970649,2783.0,2782.8,0.00086664]
["bitfinex","ETHUSD",1645205818652,14.43,2782.9,2782.8,0.00086664]
["bitfinex","ETHUSD",1645205818851,14.43,2782.9,2782.8,0.00083244]
["bitfinex","ETHUSD",1645205818852,14.6096,2782.9,2782.8,0.00083244]
["bitfinex","ETHUSD",1645205819050,19.70387998,2782.9,2782.8,0.00083244]
["bitfinex","ETHUSD",1645205819251,5.29846,2782.8,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205819453,0.1796,2782.7,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205819752,0.4796,2782.7,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205820155,0.63235971,2782.5,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205820755,0.89926,2782.7,2782.4,0.0173094]
["bitfinex","ETHUSD",1645205823801,0.89926,2782.7,2782.4,0.0182853]
["bitfinex","ETHUSD",1645205824003,13.6277598,2782.7,2782.4,0.0182853]
["bitfinex","ETHUSD",1645205824205,0.1796,2782.6,2782.4,0.0182853]
["bitfinex","ETHUSD",1645205824403,1.97798,2782.6,2782.4,0.0182853]
["bitfinex","ETHUSD",1645205824602,2.87728,2782.6,2782.4,0.0182853]
["bitfinex","ETHUSD",1645205824803,2.41594467,2782.5,2782.4,0.0182853]
["bitfinex","ETHUSD",1645205825054,2.41594467,2782.5,2781.9,0.00117381]
["bitfinex","ETHUSD",1645205825259,0.8993529,2782.3,2781.9,0.00117381]
["bitfinex","ETHUSD",1645205825455,0.8993529,2782.3,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205825456,0.0008,2781.8,2781.7,0.0181626]
["bitfinex","ETHUSD",1645205825658,0.89976,2781.6,2781.1,0.00440307]
["bitfinex","ETHUSD",1645205825856,10.93,2781.5,2781.1,0.00440307]
["bitfinex","ETHUSD",1645205826068,10.93,2781.3,2779.9,0.6236181]
["bitfinex","ETHUSD",1645205826256,0.85895995,2781.4,2780.4,0.0081806]
["bitfinex","ETHUSD",1645205826257,0.71531682,2780.9,2780.4,0.0081806]
["bitfinex","ETHUSD",1645205826457,0.89979,2780.8,2780.4,0.0081806]
["bitfinex","ETHUSD",1645205827762,2.69947,2781.6,2780.8,1.62863789]
["bitfinex","ETHUSD",1645205827763,0.1797,2781.6,2780.8,1.62863789]
["bitfinex","ETHUSD",1645205827961,0.0008,2781.8,2780.8,1.62863789]
["bitfinex","ETHUSD",1645205828709,0.52066438,2781.0,2780.8,1.62863789]
["bitfinex","ETHUSD",1645205828903,0.52066438,2781.0,2780.6,0.0184425]
["bitfinex","ETHUSD",1645205828904,10.93,2780.7,2780.6,0.0184425]
["bitfinex","ETHUSD",1645205829108,0.3,2780.7,2780.6,0.0184425]
["bitfinex","ETHUSD",1645205829306,0.90014,2780.4,2779.8,0.0431246]
["bitfinex","ETHUSD",1645205829506,0.7028948,2780.3,2779.8,0.0431246]
["bitfinex","ETHUSD",1645205829908,0.89995,2780.3,2779.8,0.0431246]
["bitfinex","ETHUSD",1645205830206,0.13819997,2780.7,2779.8,0.0431246]
["bitfinex","ETHUSD",1645205830908,0.13819997,2780.7,2779.4,0.6052915]
["bitfinex","ETHUSD",1645205830909,1.03795677,2780.7,2779.4,0.0422993]
["bitfinex","ETHUSD",1645205831105,1.03795677,2780.7,2779.1,3.75826231]
["bitfinex","ETHUSD",1645205831106,0.89972,2780.6,2779.1,3.738241]
["bitfinex","ETHUSD",1645205831306,0.89972,2780.6,2779.2,1.5272931]
["bitfinex","ETHUSD",1645205831307,0.8999,2780.4,2779.2,1.5272931]
["bitfinex","ETHUSD",1645205831508,0.8999,2780.4,2779.2,1.4772931]
["bitfinex","ETHUSD",1645205831706,0.13819997,2780.7,2779.2,1.4772931]
["bitfinex","ETHUSD",1645205831907,0.43819997,2780.7,2779.2,1.4772931]
["bitfinex","ETHUSD",1645205832105,0.5469799,2780.2,2779.2,3.08726289]
["bitfinex","ETHUSD",1645205832308,1.7996,2780.6,2779.3,1.0]
["bitfinex","ETHUSD",1645205832554,0.14054195,2780.7,2779.3,1.3]
["bitfinex","ETHUSD",1645205832753,0.14054195,2780.7,2779.4,5.0]
["bitfinex","ETHUSD",1645205832957,0.14054195,2780.7,2779.3,0.417]
["bitfinex","ETHUSD",1645205832958,1.04030585,2780.7,2779.3,1.417]
["bitfinex","ETHUSD",1645205833158,1.93999585,2780.7,2779.3,1.417]
["bitfinex","ETHUSD",1645205833354,0.56775118,2780.4,2779.9,0.00092189]
["bitfinex","ETHUSD",1645205834654,0.56775118,2780.4,2780.0,0.00092184]
["bitfinex","ETHUSD",1645205835257,1.46762988,2780.4,2780.0,0.00092184]
["bitfinex","ETHUSD",1645205835656,0.56775118,2780.4,2780.0,0.00092184]
["bitfinex","ETHUSD",1645205835956,0.0026188,2780.7,2780.1,0.00092182]
["bitfinex","ETHUSD",1645205836404,0.0026188,2780.7,2780.3,5.0]
["bitfinex","ETHUSD",1645205836607,0.0026188,2780.7,2780.6,5.0]
["bitfinex","ETHUSD",1645205836807,0.0026188,2780.7,2780.6,7.017]
["bitfinex","ETHUSD",1645205837307,0.00244504,2780.7,2780.6,4.48646855]
["bitfinex","ETHUSD",1645205837505,4.504e-05,2780.7,2780.6,8.76531]
["bitfinex","ETHUSD",1645205837705,4.504e-05,2780.7,2780.6,20.5943802]
["bitfinex","ETHUSD",1645205837905,4.504e-05,2780.7,2780.6,4.6643802]
["bitfinex","ETHUSD",1645205838307,0.0008,2781.8,2780.6,5.22250055]
["bitfinex","ETHUSD",1645205838506,0.66166564,2781.3,2780.6,5.69561]
["bitfinex","ETHUSD",1645205838707,0.66166564,2781.3,2780.6,0.417]
["bitfinex","ETHUSD",1645205838906,0.1805,2781.8,2780.6,0.417]
["bitfinex","ETHUSD",1645205839106,0.0008,2781.8,2780.6,0.417]
["bitfinex","ETHUSD",1645205839310,0.0008,2781.8,2780.2,1.1891]
["bitfinex","ETHUSD",1645205839508,0.1797,2781.7,2780.2,1.1891]
["bitfinex","ETHUSD",1645205839709,0.89972,2781.4,2780.2,1.1891]
["bitfinex","ETHUSD",1645205839949,3.6797,2781.3,2780.2,1.1891]
["bitfinex","ETHUSD",1645205840149,0.4797,2781.3,2780.2,1.1891]
["bitfinex","ETHUSD",1645205840351,0.65819728,2780.5,2780.2,1.1891]
["bitfinex","ETHUSD",1645205840552,0.1797,2781.5,2780.2,1.1891]
["bitfinex","ETHUSD",1645205840753,0.00234266,2780.9,2779.9,3.4092]
["bitfinex","ETHUSD",1645205840956,0.89968,2780.7,2779.9,3.4092]
["bitfinex","ETHUSD",1645205841150,0.89968,2780.7,2779.6,6.30189]
["bitfinex","ETHUSD",1645205841354,0.89968,2780.7,2779.6,2.3114]
["bitfinex","ETHUSD",1645205841651,0.8997963,2780.6,2779.6,2.3114]
["bitfinex","ETHUSD",1645205841852,1.7995963,2780.6,2780.2,0.00092779]
["bitfinex","ETHUSD",1645205842053,0.63977901,2780.4,2780.2,0.00092779]
["bitfinex","ETHUSD",1645205843711,3.5,2780.3,2780.2,0.00092779]
["bitfinex","ETHUSD",1645205843899,15.32999,2780.3,2780.2,0.00092779]
["bitfinex","ETHUSD",1645205844499,13.63016,2780.3,2780.2,0.00092779]
["bitfinex","ETHUSD",1645205844700,3.00016,2780.3,2780.2,0.00092779]
["bitfinex","ETHUSD",1645205845100,4.8002719,2780.3,2780.2,0.00092779]
["bitfinex","ETHUSD",1645205845500,4.8002719,2780.3,2780.1,0.00092781]
["bitfinex","ETHUSD",1645205845701,3.9002819,2780.3,2780.1,0.00092781]
["bitfinex","ETHUSD",1645205846701,5.73781816,2780.3,2779.6,0.01501467]
["bitfinex","ETHUSD",1645205847103,0.9000417,2780.1,2779.6,0.01501467]
["bitfinex","ETHUSD",1645205847455,2.6999617,2780.1,2779.6,0.01501467]
["bitfinex","ETHUSD",1645205847656,0.89996,2780.0,2779.6,0.01501467]
["bitfinex","ETHUSD",1645205847858,1.80032,2779.9,2779.6,0.01501467]
["bitfinex","ETHUSD",1645205848057,1.80032,2779.9,2779.3,0.01501656]
["bitfinex","ETHUSD",1645205848356,0.9001454,2779.7,2779.3,0.01501656]
["bitfinex","ETHUSD",1645205848556,0.57929996,2779.4,2779.3,0.01501656]
["bitfinex","ETHUSD",1645205848761,1.8002954,2779.7,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205848957,0.33753626,2780.3,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205848958,0.21723626,2780.3,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205849159,0.8999493,2780.1,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205849457,0.89995,2780.0,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205849657,0.89992,2779.9,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205849857,2.70022,2779.9,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205850059,1.8003,2779.9,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205850259,0.9000758,2779.7,2779.5,0.66110811]
["bitfinex","ETHUSD",1645205850460,0.9000758,2779.7,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205850659,1.8001458,2779.7,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205851060,0.61020238,2779.6,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205851907,0.90007,2779.7,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205852707,0.92476521,2779.9,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205852908,0.02484521,2779.9,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205853709,4.521e-05,2779.9,2779.5,5.61110811]
["bitfinex","ETHUSD",1645205854017,0.02526512,2780.0,2779.6,1.41781187]
["bitfinex","ETHUSD",1645205854209,0.00242294,2780.8,2779.7,5.0]
["bitfinex","ETHUSD",1645205854409,0.00242294,2780.8,2780.7,0.57228736]
["bitfinex","ETHUSD",1645205854810,0.89943,2781.7,2780.7,0.57228736]
["bitfinex","ETHUSD",1645205854811,0.80185294,2781.7,2780.7,0.57228736]
["bitfinex","ETHUSD",1645205855055,0.8995615,2781.4,2780.4,0.417]
["bitfinex","ETHUSD",1645205855256,0.00242338,2780.8,2780.1,0.00081171]
["bitfinex","ETHUSD",1645205855657,0.89976,2780.7,2780.1,0.00081171]
["bitfinex","ETHUSD",1645205856057,0.69516519,2780.6,2780.1,0.00081171]
["bitfinex","ETHUSD",1645205856457,0.69516519,2780.6,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205856859,2.49480519,2780.6,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205857060,0.0746666,2779.6,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205857557,0.0746666,2779.6,2779.5,0.6261326]
["bitfinex","ETHUSD",1645205858158,0.0746666,2779.6,2779.5,0.9261326]
["bitfinex","ETHUSD",1645205858712,0.0746666,2779.6,2779.5,0.91110811]
["bitfinex","ETHUSD",1645205859105,0.0746666,2779.6,2779.5,0.61110811]
["bitfinex","ETHUSD",1645205861107,3.0,2779.4,2779.1,2.90079039]
["bitfinex","ETHUSD",1645205861309,13.93,2779.4,2779.1,2.7313542]
["bitfinex","ETHUSD",1645205861506,13.93,2779.4,2779.1,1.14203756]
["bitfinex","ETHUSD",1645205861507,11.1099,2779.3,2779.1,1.14203756]
["bitfinex","ETHUSD",1645205861704,10.93,2779.1,2779.0,0.01521211]
["bitfinex","ETHUSD",1645205861907,10.93,2779.1,2777.7,1.1802]
["bitfinex","ETHUSD",1645205861908,1.80116,2779.0,2777.7,0.0501]
["bitfinex","ETHUSD",1645205862105,10.93,2778.7,2777.7,0.0501]
["bitfinex","ETHUSD",1645205862305,5.4799,2778.6,2777.6,0.0179658]
["bitfinex","ETHUSD",1645205862555,5.4799,2778.6,2777.4,4.81678529]
["bitfinex","ETHUSD",1645205862556,10.93,2778.2,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205862754,10.93,2778.0,2777.7,0.0460423]
["bitfinex","ETHUSD",1645205862955,10.93,2778.0,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205862956,0.66150747,2777.5,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205863557,0.1799,2777.7,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205863758,0.1799,2778.4,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205863955,0.5,2778.6,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205863956,0.1799,2778.5,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205864156,1.80133,2778.1,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205864560,0.56747778,2777.7,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205864761,0.1799,2777.6,2777.4,4.78475109]
["bitfinex","ETHUSD",1645205865157,11.1099,2777.6,2777.4,2.06035109]
["bitfinex","ETHUSD",1645205865557,0.1799,2777.6,2777.4,2.06035109]
["bitfinex","ETHUSD",1645205865758,12.87822778,2777.7,2777.4,2.06035109]
["bitfinex","ETHUSD",1645205865958,12.87822778,2777.7,2777.4,2.06124115]
["bitfinex","ETHUSD",1645205865959,1.94822778,2777.7,2777.4,2.06124115]
["bitfinex","ETHUSD",1645205866209,1.64822778,2777.7,2777.4,2.06124115]
["bitfinex","ETHUSD",1645205866403,0.90085,2777.5,2776.9,1.365e-05]
["bitfinex","ETHUSD",1645205866605,15.93,2777.3,2776.9,1.365e-05]
["bitfinex","ETHUSD",1645205866802,0.1799,2777.2,2776.7,0.0163321]
["bitfinex","ETHUSD",1645205867004,0.1799,2777.2,2775.8,0.0563608]
["bitfinex","ETHUSD",1645205867005,10.93,2776.9,2775.9,0.0026704]
["bitfinex","ETHUSD",1645205867207,0.1799,2776.8,2775.8,0.0090312]
["bitfinex","ETHUSD",1645205867407,0.9012017,2776.5,2775.8,0.0090312]
["bitfinex","ETHUSD",1645205867705,0.1801,2776.8,2775.0,7.98127054]
["bitfinex","ETHUSD",1645205867911,0.76755367,2777.2,2775.4,5.0]
["bitfinex","ETHUSD",1645205868104,0.76755367,2777.2,2775.7,0.64177919]
["bitfinex","ETHUSD",1645205868105,0.60477864,2776.5,2775.7,0.64177919]
["bitfinex","ETHUSD",1645205868306,0.3,2777.2,2775.7,0.64177919]
["bitfinex","ETHUSD",1645205868705,9.086775,2777.4,2775.7,0.64177919]
["bitfinex","ETHUSD",1645205868706,0.90112,2776.7,2775.7,0.64177919]
["bitfinex","ETHUSD",1645205869105,10.93,2777.2,2775.7,0.64177919]
["bitfinex","ETHUSD",1645205869306,3.5,2777.3,2776.5,0.60678484]
["bitfinex","ETHUSD",1645205869505,4.4008814,2777.5,2776.1,0.417]
["bitfinex","ETHUSD",1645205869709,10.93,2777.4,2775.7,1.417]
["bitfinex","ETHUSD",1645205869958,10.93,2777.2,2775.6,0.00479447]
["bitfinex","ETHUSD",1645205870157,11.83112,2777.0,2775.6,0.00479447]
["bitfinex","ETHUSD",1645205870553,0.1799,2777.2,2775.7,0.417]
["bitfinex","ETHUSD",1645205870753,4.4009105,2777.4,2776.3,0.00084092]
["bitfinex","ETHUSD",1645205870754,0.00261618,2777.0,2776.3,0.00084092]
["bitfinex","ETHUSD",1645205871352,0.00261618,2777.0,2776.4,0.417]
["bitfinex","ETHUSD",1645205872254,3.5,2777.9,2776.4,0.417]
["bitfinex","ETHUSD",1645205872853,0.1799,2777.8,2776.4,0.417]
["bitfinex","ETHUSD",1645205873054,0.62723931,2777.7,2776.9,0.62355877]
["bitfinex","ETHUSD",1645205873254,4.40073,2777.9,2776.9,0.62355877]
["bitfinex","ETHUSD",1645205873255,0.90073,2777.9,2776.9,0.62355877]
["bitfinex","ETHUSD",1645205873455,4.426,2778.6,2777.1,5.0]
["bitfinex","ETHUSD",1645205873456,0.13819997,2778.5,2777.1,5.0]
["bitfinex","ETHUSD",1645205873711,0.7474,2778.6,2777.2,5.417]
["bitfinex","ETHUSD",1645205873908,0.7474,2778.6,2777.3,0.417]
["bitfinex","ETHUSD",1645205874108,0.7474,2778.6,2777.5,0.90035]
["bitfinex","ETHUSD",1645205874307,0.7474,2778.6,2778.4,0.65181797]
["bitfinex","ETHUSD",1645205874508,0.90033,2779.5,2778.5,5.917]
["bitfinex","ETHUSD",1645205874509,0.1799,2779.5,2778.5,5.917]
["bitfinex","ETHUSD",1645205874707,0.5,2780.2,2778.5,6.0969]
["bitfinex","ETHUSD",1645205874708,0.6799,2780.2,2778.5,6.0969]
["bitfinex","ETHUSD",1645205874911,0.6799,2780.2,2778.6,1.0]
["bitfinex","ETHUSD",1645205874912,0.5,2780.2,2778.6,1.0]
["bitfinex","ETHUSD",1645205875109,0.5,2780.2,2778.7,2.21679]
["bitfinex","ETHUSD",1645205875110,0.1797,2780.1,2778.7,2.21679]
["bitfinex","ETHUSD",1645205875308,1.0859416,2780.2,2779.5,0.56416461]
["bitfinex","ETHUSD",1645205875509,0.5859416,2780.2,2779.5,0.417]
["bitfinex","ETHUSD",1645205875710,0.5859416,2780.2,2779.1,0.2474]
["bitfinex","ETHUSD",1645205876009,10.93,2779.9,2779.1,0.2474]
["bitfinex","ETHUSD",1645205876211,0.1797,2779.8,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205876407,0.61996697,2779.5,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205876609,0.1799,2779.4,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205877008,0.4799,2779.4,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205877452,1.38011,2779.4,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205877651,1.20021,2779.4,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205878052,2.1031064,2779.4,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205878253,0.3,2779.3,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205878455,0.1799,2779.2,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205879457,0.00257353,2779.3,2779.1,0.13788036]
["bitfinex","ETHUSD",1645205879653,0.00257353,2779.3,2779.1,8.036e-05]
["bitfinex","ETHUSD",1645205879855,0.1799,2779.2,2779.1,8.036e-05]
["bitfinex","ETHUSD",1645205880060,0.9005951,2778.8,2777.5,3.4792]
["bitfinex","ETHUSD",1645205880254,10.93,2779.1,2777.3,1.5871]
["bitfinex","ETHUSD",1645205880255,0.90059,2778.5,2777.3,1.5871]
["bitfinex","ETHUSD",1645205880655,1.98107,2779.0,2777.4,0.1799]
["bitfinex","ETHUSD",1645205880656,0.1799,2779.0,2777.4,0.1799]
["bitfinex","ETHUSD",1645205880855,0.1799,2779.2,2778.2,0.65012788]
["bitfinex","ETHUSD",1645205881056,0.00239953,2779.3,2777.4,3.6799]
["bitfinex","ETHUSD",1645205881057,0.00239953,2779.3,2777.5,3.5303]
["bitfinex","ETHUSD",1645205881307,0.00239953,2779.3,2777.6,0.1799]
["bitfinex","ETHUSD",1645205881308,1.08015,2779.2,2777.6,0.1799]
["bitfinex","ETHUSD",1645205881504,0.1799,2779.2,2777.7,0.417]
["bitfinex","ETHUSD",1645205882104,0.62974498,2778.9,2778.1,0.53174174]
["bitfinex","ETHUSD",1645205882504,0.62974498,2778.9,2777.7,0.417]
["bitfinex","ETHUSD",1645205882505,0.92974498,2778.9,2777.7,0.417]
["bitfinex","ETHUSD",1645205882706,0.90033,2778.8,2777.7,0.417]
["bitfinex","ETHUSD",1645205882903,0.92974498,2778.9,2777.7,0.417]
["bitfinex","ETHUSD",1645205882904,0.62974498,2778.9,2777.7,0.417]
["bitfinex","ETHUSD",1645205883503,0.02277031,2779.3,2777.8,3.6799]
["bitfinex","ETHUSD",1645205883707,0.02277031,2779.3,2777.9,1.31719]
["bitfinex","ETHUSD",1645205883907,0.02277031,2779.3,2778.0,0.19232245]
["bitfinex","ETHUSD",1645205884107,0.00258018,2778.4,2778.1,0.417]
["bitfinex","ETHUSD",1645205884405,0.00258018,2778.4,2778.2,0.1799]
["bitfinex","ETHUSD",1645205884605,0.00258018,2778.4,2778.3,0.417]
["bitfinex","ETHUSD",1645205884806,8.018e-05,2778.4,2778.3,0.417]
["bitfinex","ETHUSD",1645205885056,8.018e-05,2778.4,2778.3,1.31698]
["bitfinex","ETHUSD",1645205885260,4.4192934,2780.7,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205885261,0.1799,2780.5,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205885454,2.87977,2780.6,2778.7,0.417]
["bitfinex","ETHUSD",1645205885857,0.5858832,2780.2,2779.4,0.50890197]
["bitfinex","ETHUSD",1645205886056,2.87977,2780.6,2779.4,0.50890197]
["bitfinex","ETHUSD",1645205886057,0.89999,2779.9,2779.4,0.50890197]
["bitfinex","ETHUSD",1645205886256,0.1797,2780.4,2779.4,0.50890197]
["bitfinex","ETHUSD",1645205886456,0.1797,2780.6,2779.4,0.92590197]
["bitfinex","ETHUSD",1645205886659,0.1797,2780.8,2779.4,0.92590197]
["bitfinex","ETHUSD",1645205886860,0.1797,2781.0,2779.4,0.92590197]
["bitfinex","ETHUSD",1645205887055,0.8997506,2780.7,2779.4,0.92590197]
["bitfinex","ETHUSD",1645205887255,0.5624815,2780.6,2779.9,0.58709183]
["bitfinex","ETHUSD",1645205887456,0.5624815,2780.6,2779.8,0.417]
["bitfinex","ETHUSD",1645205887961,1.7996551,2780.8,2779.8,0.417]
["bitfinex","ETHUSD",1645205888157,0.1797,2781.0,2779.8,0.417]
["bitfinex","ETHUSD",1645205888355,0.89966,2780.9,2779.8,0.417]
["bitfinex","ETHUSD",1645205888813,0.00236675,2780.4,2779.8,0.417]
["bitfinex","ETHUSD",1645205889212,0.00236675,2780.4,2780.1,0.65548397]
["bitfinex","ETHUSD",1645205889416,2.69914,2781.0,2780.2,6.0]
["bitfinex","ETHUSD",1645205889417,1.24403027,2781.0,2780.2,6.0]
["bitfinex","ETHUSD",1645205889614,4.0849254,2781.7,2780.2,6.0]
["bitfinex","ETHUSD",1645205889615,0.0008,2781.8,2780.6,5.0]
["bitfinex","ETHUSD",1645205889817,0.0008,2781.8,2780.8,0.3]
["bitfinex","ETHUSD",1645205890018,0.0008,2781.8,2780.9,0.417]
["bitfinex","ETHUSD",1645205890217,0.0008,2781.8,2781.0,0.1797]
["bitfinex","ETHUSD",1645205890418,0.63256417,2781.8,2781.1,0.417]
["bitfinex","ETHUSD",1645205890620,0.0008,2781.8,2781.1,0.417]
["bitfinex","ETHUSD",1645205890818,0.0008,2781.8,2781.1,0.717]
["bitfinex","ETHUSD",1645205891016,0.0008,2781.8,2781.3,0.01276395]
["bitfinex","ETHUSD",1645205891215,0.0008,2781.8,2781.4,0.5967]
["bitfinex","ETHUSD",1645205891416,0.0008,2781.8,2781.6,0.89898]
["bitfinex","ETHUSD",1645205891616,0.0008,2781.8,2781.6,1.07868]
["bitfinex","ETHUSD",1645205892015,0.0008,2781.8,2781.0,0.417]
["bitfinex","ETHUSD",1645205892455,0.0008,2781.8,2781.1,0.89925]
["bitfinex","ETHUSD",1645205892960,0.0008,2781.8,2780.7,1.3143]
["bitfinex","ETHUSD",1645205893159,0.0008,2781.8,2780.7,1.1346]
["bitfinex","ETHUSD",1645205893556,0.0008,2781.8,2780.6,4.66339]
["bitfinex","ETHUSD",1645205893755,0.00261682,2781.6,2780.6,0.417]
["bitfinex","ETHUSD",1645205893955,0.90207682,2781.6,2780.6,0.417]
["bitfinex","ETHUSD",1645205894156,0.3,2781.5,2780.6,0.417]
["bitfinex","ETHUSD",1645205894357,7.14957,2781.5,2779.9,0.20250221]
["bitfinex","ETHUSD",1645205894558,7.14957,2781.5,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205894559,4.2784959,2781.4,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205894755,1.80002,2781.1,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205895155,0.3,2781.0,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205895356,1.20001,2781.0,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205895658,2.0997983,2781.0,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205895860,0.66353691,2780.4,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205896309,0.0026169,2780.7,2779.9,0.02280221]
["bitfinex","ETHUSD",1645205897005,0.0026169,2780.7,2779.7,0.30980524]
["bitfinex","ETHUSD",1645205897207,0.00261692,2780.5,2779.7,0.30980524]
["bitfinex","ETHUSD",1645205897408,0.00261692,2780.5,2779.8,0.56556144]
["bitfinex","ETHUSD",1645205897607,0.00261692,2780.5,2779.8,0.87535155]
["bitfinex","ETHUSD",1645205898411,0.00501589,2780.5,2779.8,0.87535155]
["bitfinex","ETHUSD",1645205898608,0.00239897,2780.5,2779.8,0.87535155]
["bitfinex","ETHUSD",1645205898808,0.00239897,2780.5,2779.8,0.30979011]
["bitfinex","ETHUSD",1645205900054,0.89999,2780.2,2779.8,0.30979011]
["bitfinex","ETHUSD",1645205901753,0.89999,2780.2,2779.0,1.0]
["bitfinex","ETHUSD",1645205901754,1.19999,2780.2,2779.0,1.0]
["bitfinex","ETHUSD",1645205901956,0.90001,2780.0,2779.4,0.20666525]
["bitfinex","ETHUSD",1645205902155,0.90001,2780.0,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205902156,10.93,2779.8,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205902354,3.6797,2779.9,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205902355,10.93,2779.6,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205902552,0.1799,2779.5,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205902751,0.1799,2779.5,2778.7,0.70394736]
["bitfinex","ETHUSD",1645205902954,0.5627492,2779.6,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205903153,0.5627492,2779.6,2778.6,0.90074982]
["bitfinex","ETHUSD",1645205903557,0.8627492,2779.6,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205903801,0.63401202,2779.1,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205904807,0.93401202,2779.1,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205905603,0.63401202,2779.1,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205906803,0.93401202,2779.1,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205907205,1.83437072,2779.1,2778.6,0.00071982]
["bitfinex","ETHUSD",1645205907447,1.83437072,2779.1,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205907650,1.53437072,2779.1,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205907848,0.3,2779.0,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205908049,1.53437072,2779.1,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205908252,1.8008,2779.0,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205908450,1.53439202,2779.1,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205909051,0.63401202,2779.1,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205909652,0.13819997,2779.7,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205910656,0.57338034,2779.1,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205911703,1.47364034,2779.1,2778.8,0.0134523]
["bitfinex","ETHUSD",1645205912703,1.47364034,2779.1,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205913111,1.80057,2779.6,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205913112,0.1799,2779.6,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205913312,3.5,2779.9,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205913707,1.1799,2779.8,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205913909,11.8303375,2779.5,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205914108,0.69229931,2779.0,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205914309,0.99229931,2779.0,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205914706,0.69229931,2779.0,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205914949,0.99229931,2779.0,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205916253,1.89266931,2779.0,2778.7,0.01825742]
["bitfinex","ETHUSD",1645205916552,2.79307311,2779.0,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205917151,13.72307311,2779.0,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205917350,14.62350311,2779.0,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205918053,4.59399311,2779.0,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205918254,1.80096,2778.9,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205918455,0.9004903,2778.8,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205918710,0.3,2778.8,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205918901,0.6,2778.8,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205919101,0.3,2778.8,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205919303,0.3,2778.9,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205919502,0.1799,2778.8,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205919701,11.4099,2778.8,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205919903,11.93,2778.7,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205920200,12.4099,2778.7,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205920802,16.39109759,2778.7,2778.6,0.09671082]
["bitfinex","ETHUSD",1645205921006,4.0,2778.6,2778.0,0.00279401]
["bitfinex","ETHUSD",1645205921204,15.33077,2778.5,2778.0,0.00279401]
["bitfinex","ETHUSD",1645205921405,15.33077,2778.5,2778.0,0.00286892]
["bitfinex","ETHUSD",1645205921406,1.20077,2778.5,2778.0,0.00286892]
["bitfinex","ETHUSD",1645205921602,2.10153,2778.5,2778.0,0.00286892]
["bitfinex","ETHUSD",1645205921804,1.80159,2778.4,2778.0,0.00286892]
["bitfinex","ETHUSD",1645205922003,0.51781628,2778.3,2778.0,0.00286892]
["bitfinex","ETHUSD",1645205922204,1.41860708,2778.3,2778.0,0.00286892]
["bitfinex","ETHUSD",1645205922457,1.71860708,2778.3,2778.0,0.00286892]
["bitfinex","ETHUSD",1645205922660,3.52014708,2778.3,2777.6,0.00286931]
["bitfinex","ETHUSD",1645205922860,2.61938628,2778.3,2777.6,0.00286931]
["bitfinex","ETHUSD",1645205923259,1.80157,2778.3,2777.6,0.00286931]
["bitfinex","ETHUSD",1645205923461,1.80105,2778.6,2777.6,0.00286931]
["bitfinex","ETHUSD",1645205923661,0.3,2778.6,2777.6,0.00286931]
["bitfinex","ETHUSD",1645205923860,1.38029,2778.8,2777.5,0.90043]
["bitfinex","ETHUSD",1645205924058,0.4799,2778.8,2777.5,0.90043]
["bitfinex","ETHUSD",1645205924461,0.50974895,2778.5,2777.4,0.00286957]
["bitfinex","ETHUSD",1645205924661,0.80974895,2778.5,2777.4,0.00286957]
["bitfinex","ETHUSD",1645205924861,0.90052,2778.4,2777.4,0.00286957]
["bitfinex","ETHUSD",1645205925060,1.80108,2778.4,2777.6,0.00236406]
["bitfinex","ETHUSD",1645205925260,0.90056,2778.4,2777.6,0.00236406]
["bitfinex","ETHUSD",1645205925461,0.5608538,2777.7,2777.6,0.00236406]
["bitfinex","ETHUSD",1645205926324,4.6608538,2777.7,2777.4,0.00236419]
["bitfinex","ETHUSD",1645205926520,0.9008623,2777.5,2777.4,0.00236419]
["bitfinex","ETHUSD",1645205926818,17.1107623,2777.5,2777.4,0.00236419]
["bitfinex","ETHUSD",1645205927019,13.6107623,2777.5,2777.4,0.00236419]
["bitfinex","ETHUSD",1645205927217,12.6107623,2777.5,2777.4,0.00236419]
["bitfinex","ETHUSD",1645205927416,17.1107623,2777.5,2777.4,0.00236419]
["bitfinex","ETHUSD",1645205927620,1.8018982,2777.2,2776.9,0.00236466]
["bitfinex","ETHUSD",1645205927817,0.61635143,2777.1,2776.9,0.00236466]
["bitfinex","ETHUSD",1645205928620,0.61635143,2777.1,2776.4,0.00292856]
["bitfinex","ETHUSD",1645205928822,1.51727143,2777.1,2776.4,0.00292856]
["bitfinex","ETHUSD",1645205929719,0.69731366,2776.6,2776.4,0.00292856]
["bitfinex","ETHUSD",1645205929956,0.69731366,2776.6,2776.2,0.01391193]
["bitfinex","ETHUSD",1645205931057,1.80186,2777.3,2775.8,0.901]
["bitfinex","ETHUSD",1645205931058,4.58078,2777.4,2775.9,1.80175]
["bitfinex","ETHUSD",1645205931267,4.58078,2777.4,2775.8,0.19381369]
["bitfinex","ETHUSD",1645205931268,3.8,2777.4,2775.8,0.19381369]
["bitfinex","ETHUSD",1645205931458,0.1799,2777.3,2775.8,0.01391369]
["bitfinex","ETHUSD",1645205932059,0.1799,2777.3,2775.8,0.91491369]
["bitfinex","ETHUSD",1645205932060,0.90104,2777.0,2775.8,0.91491369]
["bitfinex","ETHUSD",1645205932259,0.90104,2777.0,2776.0,0.01353044]
["bitfinex","ETHUSD",1645205933058,0.4799,2777.4,2776.0,0.01353044]
["bitfinex","ETHUSD",1645205933258,0.13819997,2777.5,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205933259,0.61809997,2777.5,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205933461,0.43819997,2777.5,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205933723,0.13819997,2777.5,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205934107,10.93,2777.3,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205934309,0.6169405,2777.2,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205936109,2.48118801,2777.5,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205936110,0.13819997,2777.5,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205936310,1.70125991,2778.2,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205936311,0.1799,2778.1,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205936509,3.042,2778.3,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205936510,0.1799,2778.8,2777.0,0.02829186]
["bitfinex","ETHUSD",1645205936708,0.1799,2778.8,2777.1,0.417]
["bitfinex","ETHUSD",1645205937108,0.1799,2778.8,2777.2,0.68374406]
["bitfinex","ETHUSD",1645205937313,0.90053,2778.7,2777.2,0.68374406]
["bitfinex","ETHUSD",1645205937559,0.1799,2778.6,2777.2,0.68374406]
["bitfinex","ETHUSD",1645205937759,0.1799,2778.8,2777.3,0.417]
["bitfinex","ETHUSD",1645205937961,0.5,2778.9,2777.4,0.1799]
["bitfinex","ETHUSD",1645205938160,0.68772467,2778.5,2777.6,0.9002136]
["bitfinex","ETHUSD",1645205938460,0.68772467,2778.5,2777.7,2.21744]
["bitfinex","ETHUSD",1645205938658,0.68772467,2778.5,2777.7,0.417]
["bitfinex","ETHUSD",1645205939057,0.1799,2779.4,2777.7,0.417]
["bitfinex","ETHUSD",1645205939258,0.1799,2779.4,2777.8,0.90016]
["bitfinex","ETHUSD",1645205939259,0.71748255,2779.4,2777.8,0.90016]
["bitfinex","ETHUSD",1645205939459,0.71748255,2779.4,2777.9,0.417]
["bitfinex","ETHUSD",1645205939460,0.53758255,2779.4,2777.9,0.417]
["bitfinex","ETHUSD",1645205939660,0.1799,2779.6,2777.9,0.417]
["bitfinex","ETHUSD",1645205939861,0.72283219,2779.7,2778.2,0.90008]
["bitfinex","ETHUSD",1645205940459,1.395342,2779.9,2778.2,0.90008]
["bitfinex","ETHUSD",1645205940460,1.23120349,2779.9,2778.2,0.90008]
["bitfinex","ETHUSD",1645205940663,0.5,2779.9,2778.3,0.5969]
["bitfinex","ETHUSD",1645205941226,1.05361847,2779.9,2778.9,0.60572567]
["bitfinex","ETHUSD",1645205941421,0.5,2779.9,2778.5,1.1797]
["bitfinex","ETHUSD",1645205941630,3.2268,2780.3,2779.0,1.79947]
["bitfinex","ETHUSD",1645205941631,3.5,2779.8,2779.0,1.79947]
["bitfinex","ETHUSD",1645205941823,1.80032,2779.9,2778.6,0.417]
["bitfinex","ETHUSD",1645205942223,0.1799,2779.8,2778.6,0.417]
["bitfinex","ETHUSD",1645205942622,0.55461412,2779.4,2778.6,1.31707]
["bitfinex","ETHUSD",1645205943923,0.55461412,2779.4,2778.6,0.417]
["bitfinex","ETHUSD",1645205944625,0.55461412,2779.4,2778.7,0.90004]
["bitfinex","ETHUSD",1645205946058,0.55461412,2779.4,2778.3,0.5969]
["bitfinex","ETHUSD",1645205946258,0.55461412,2779.4,2778.3,0.417]
["bitfinex","ETHUSD",1645205946259,0.85461412,2779.4,2778.3,0.417]
["bitfinex","ETHUSD",1645205946959,0.85461412,2779.4,2778.3,0.95058403]
["bitfinex","ETHUSD",1645205947161,0.85461412,2779.4,2778.5,0.90008]
["bitfinex","ETHUSD",1645205947459,0.85461412,2779.4,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205947460,0.02134686,2779.3,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205947861,0.02134686,2779.3,2778.7,0.43997225]
["bitfinex","ETHUSD",1645205948060,0.92149686,2779.3,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205949016,0.32134686,2779.3,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205949218,0.90021,2779.2,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205949717,2.1004547,2779.2,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205949918,3.5,2779.1,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205950115,3.8960467,2779.2,2778.7,0.02297225]
["bitfinex","ETHUSD",1645205950319,3.8960467,2779.2,2778.7,0.01309107]
["bitfinex","ETHUSD",1645205950320,10.93,2778.9,2778.7,0.01309107]
["bitfinex","ETHUSD",1645205950517,0.90053,2778.7,2778.0,0.00292674]
["bitfinex","ETHUSD",1645205950715,1.2005537,2778.6,2778.0,0.00292674]
["bitfinex","ETHUSD",1645205950916,0.57282405,2778.3,2778.0,0.00292674]
["bitfinex","ETHUSD",1645205951121,1.47330405,2778.3,2778.0,0.00292674]
["bitfinex","ETHUSD",1645205951517,0.90048,2778.3,2777.7,0.00292703]
["bitfinex","ETHUSD",1645205951717,2.7015837,2778.6,2777.7,0.00292703]
["bitfinex","ETHUSD",1645205951921,2.7014065,2778.8,2777.7,0.00292703]
["bitfinex","ETHUSD",1645205952120,0.90033,2778.8,2777.7,0.90325703]
["bitfinex","ETHUSD",1645205952324,0.1799,2779.1,2777.7,0.90325703]
["bitfinex","ETHUSD",1645205952558,0.51428194,2779.3,2778.9,0.00628818]
["bitfinex","ETHUSD",1645205952757,1.075242,2779.6,2778.9,0.00628818]
["bitfinex","ETHUSD",1645205952960,1.343013,2779.8,2778.9,0.00628818]
["bitfinex","ETHUSD",1645205952961,0.1799,2779.7,2778.9,0.00628818]
["bitfinex","ETHUSD",1645205953157,1.795342,2779.8,2778.9,0.00628818]
["bitfinex","ETHUSD",1645205953357,0.9,2779.8,2778.9,0.00628818]
["bitfinex","ETHUSD",1645205953557,3.60008,2780.0,2779.0,0.417]
["bitfinex","ETHUSD",1645205953558,0.895342,2780.0,2779.0,0.417]
["bitfinex","ETHUSD",1645205953757,0.895342,2780.0,2779.0,0.5967]
["bitfinex","ETHUSD",1645205953957,0.895342,2780.0,2779.6,0.60073179]
["bitfinex","ETHUSD",1645205954157,0.5,2780.3,2779.7,0.417]
["bitfinex","ETHUSD",1645205954359,0.5,2780.3,2779.8,0.89964]
["bitfinex","ETHUSD",1645205955158,0.5,2780.3,2780.1,0.50847661]
["bitfinex","ETHUSD",1645205955361,0.5,2780.3,2780.0,0.417]
["bitfinex","ETHUSD",1645205955562,0.5,2780.3,2780.1,0.89956]
["bitfinex","ETHUSD",1645205955758,0.5,2780.3,2780.1,0.417]
["bitfinex","ETHUSD",1645205958829,0.5,2780.3,2780.1,0.367]
["bitfinex","ETHUSD",1645205959027,0.5,2780.3,2780.1,1.26652]
["bitfinex","ETHUSD",1645205959227,0.04726316,2780.3,2780.1,1.8806687]
["bitfinex","ETHUSD",1645205959427,0.2986,2780.4,2780.1,1.8806687]
["bitfinex","ETHUSD",1645205959428,0.00242849,2780.5,2780.1,1.8806687]
["bitfinex","ETHUSD",1645205959630,0.895342,2781.6,2780.2,6.0]
["bitfinex","ETHUSD",1645205959827,1.343013,2781.9,2780.2,6.0]
["bitfinex","ETHUSD",1645205959828,0.896142,2781.8,2780.3,4.0967]
["bitfinex","ETHUSD",1645205960065,0.896142,2781.8,2780.3,5.0967]
["bitfinex","ETHUSD",1645205960262,0.8993,2781.9,2780.4,6.0]
["bitfinex","ETHUSD",1645205960263,0.79547049,2781.9,2780.4,6.0]
["bitfinex","ETHUSD",1645205960463,1.549713,2782.6,2780.5,4.10888575]
["bitfinex","ETHUSD",1645205960666,0.2067,2782.6,2780.8,5.0]
["bitfinex","ETHUSD",1645205960865,0.2067,2782.6,2781.4,10.93]
["bitfinex","ETHUSD",1645205961072,0.2067,2782.6,2781.5,18.62102]
["bitfinex","ETHUSD",1645205961263,0.2067,2782.6,2781.8,0.89858]
["bitfinex","ETHUSD",1645205961463,0.2067,2782.6,2782.3,0.69892423]
["bitfinex","ETHUSD",1645205961664,0.1797,2784.0,2782.4,0.417]
["bitfinex","ETHUSD",1645205961665,1.343013,2783.9,2782.4,0.417]
["bitfinex","ETHUSD",1645205961863,0.1797,2784.0,2781.3,3.0176]
["bitfinex","ETHUSD",1645205961864,3.76571616,2783.7,2781.3,3.0176]
["bitfinex","ETHUSD",1645205962062,3.76571616,2783.7,2781.8,1.0]
["bitfinex","ETHUSD",1645205962064,0.5,2782.7,2781.8,1.0]
["bitfinex","ETHUSD",1645205962263,0.5,2782.7,2781.5,1.79783]
["bitfinex","ETHUSD",1645205962464,0.1797,2783.7,2781.9,0.8987165]
["bitfinex","ETHUSD",1645205962667,0.1796,2784.1,2783.5,0.52342403]
["bitfinex","ETHUSD",1645205962963,1.343013,2784.4,2783.5,0.417]
["bitfinex","ETHUSD",1645205962964,3.6796,2784.4,2783.5,0.417]
["bitfinex","ETHUSD",1645205963163,3.6796,2784.4,2782.3,6.5558]
["bitfinex","ETHUSD",1645205963164,0.1796,2784.3,2783.1,0.417]
["bitfinex","ETHUSD",1645205963366,0.1796,2784.3,2782.3,10.3641]
["bitfinex","ETHUSD",1645205963367,1.343013,2784.3,2782.8,0.417]
["bitfinex","ETHUSD",1645205963563,4.5782638,2784.2,2782.4,0.417]
["bitfinex","ETHUSD",1645205963826,0.89884,2783.2,2782.4,0.417]
["bitfinex","ETHUSD",1645205964226,0.6,2783.1,2782.1,1.1747]
["bitfinex","ETHUSD",1645205964422,0.6,2783.1,2781.7,3.8847]
["bitfinex","ETHUSD",1645205964626,0.8990568,2783.0,2781.7,0.417]
["bitfinex","ETHUSD",1645205964828,0.5858004,2782.3,2781.7,0.417]
["bitfinex","ETHUSD",1645205965027,0.89916,2782.3,2781.7,0.417]
["bitfinex","ETHUSD",1645205965225,1.79833,2782.5,2781.7,0.417]
["bitfinex","ETHUSD",1645205965425,0.30262766,2782.9,2781.7,0.417]
["bitfinex","ETHUSD",1645205965724,4.10262766,2782.9,2781.7,0.417]
["bitfinex","ETHUSD",1645205965927,0.00262773,2782.1,2781.7,0.417]
["bitfinex","ETHUSD",1645205966125,0.90180773,2782.1,2781.7,0.417]
["bitfinex","ETHUSD",1645205966525,0.00262773,2782.1,2781.7,0.417]
["bitfinex","ETHUSD",1645205966925,0.00262773,2782.1,2781.3,1.09086221]
["bitfinex","ETHUSD",1645205967124,0.00262774,2782.0,2781.3,0.417]
["bitfinex","ETHUSD",1645205967324,0.89926,2781.9,2781.3,0.417]
["bitfinex","ETHUSD",1645205967958,0.89926,2781.9,2780.9,1.0]
["bitfinex","ETHUSD",1645205967959,0.89926,2781.9,2780.9,1.417]
["bitfinex","ETHUSD",1645205968162,0.00262774,2782.0,2781.5,0.50746236]
["bitfinex","ETHUSD",1645205968361,0.83551351,2782.6,2781.5,0.50746236]
["bitfinex","ETHUSD",1645205968362,0.00262777,2781.7,2781.5,0.50746236]
["bitfinex","ETHUSD",1645205968580,0.00262777,2781.7,2781.6,0.417]
["bitfinex","ETHUSD",1645205969563,0.00240644,2781.8,2781.6,0.417]
["bitfinex","ETHUSD",1645205970165,0.00240644,2781.8,2781.7,0.1797]
["bitfinex","ETHUSD",1645205970362,0.00240644,2781.8,2781.7,1.49552]
["bitfinex","ETHUSD",1645205970863,0.00240643,2781.8,2781.7,2.49552]
["bitfinex","ETHUSD",1645205971069,0.00240643,2781.8,2781.7,0.5967]
["bitfinex","ETHUSD",1645205971320,0.00240643,2781.8,2781.7,1.5967]
["bitfinex","ETHUSD",1645205971517,0.00240643,2781.8,2781.7,0.417]
["bitfinex","ETHUSD",1645205972013,0.89914,2782.1,2781.7,0.417]
["bitfinex","ETHUSD",1645205972014,0.00240643,2781.9,2781.7,0.417]
["bitfinex","ETHUSD",1645205973115,0.03940792,2781.8,2781.7,0.417]
["bitfinex","ETHUSD",1645205973414,0.03940792,2781.8,2781.2,0.1797]
["bitfinex","ETHUSD",1645205973618,0.03940792,2781.8,2781.1,1.3349]
["bitfinex","ETHUSD",1645205973815,0.03940792,2781.8,2781.1,0.1797]
["bitfinex","ETHUSD",1645205974319,0.00243094,2781.6,2781.2,0.8991]
["bitfinex","ETHUSD",1645205974617,0.00243094,2781.6,2780.8,3.9002]
["bitfinex","ETHUSD",1645205974618,0.00243094,2781.6,2780.8,1.2033]
["bitfinex","ETHUSD",1645205974816,0.00243094,2781.6,2780.0,0.1797]
["bitfinex","ETHUSD",1645205975063,0.00243094,2781.6,2779.9,5.7105]
["bitfinex","ETHUSD",1645205975064,1.07915,2781.5,2779.9,5.7105]
["bitfinex","ETHUSD",1645205975262,0.59115586,2781.0,2780.0,0.64619153]
["bitfinex","ETHUSD",1645205975463,0.89972,2780.8,2780.0,0.64619153]
["bitfinex","ETHUSD",1645205976465,0.00243099,2780.9,2780.0,0.64619153]
["bitfinex","ETHUSD",1645205976663,0.00243099,2780.9,2780.1,0.417]
["bitfinex","ETHUSD",1645205976865,0.00242723,2780.6,2780.1,2.21578]
["bitfinex","ETHUSD",1645205977365,0.00242723,2780.6,2780.1,3.21578]
["bitfinex","ETHUSD",1645205977563,0.00242723,2780.6,2780.1,2.21578]
["bitfinex","ETHUSD",1645205977763,0.00242723,2780.6,2780.2,1.0]
["bitfinex","ETHUSD",1645205977964,0.00485442,2780.6,2780.2,1.0]
["bitfinex","ETHUSD",1645205978163,0.00242719,2780.6,2780.1,2.79878]
["bitfinex","ETHUSD",1645205978364,0.00242719,2780.6,2780.2,1.0]
["bitfinex","ETHUSD",1645205978566,0.00242719,2780.6,2780.0,0.1797]
["bitfinex","ETHUSD",1645205978814,0.00242719,2780.6,2779.7,1.00289364]
["bitfinex","ETHUSD",1645205979212,0.00242723,2780.6,2779.7,1.00289364]
["bitfinex","ETHUSD",1645205979618,0.1797,2780.5,2779.7,0.00289364]
["bitfinex","ETHUSD",1645205980015,0.4797,2780.5,2779.7,0.00289364]
["bitfinex","ETHUSD",1645205980416,0.7797,2780.5,2779.7,0.00289364]
["bitfinex","ETHUSD",1645205980619,0.89962,2780.4,2779.5,1.50430565]
["bitfinex","ETHUSD",1645205980815,0.89973,2780.2,2779.5,0.60462565]
["bitfinex","ETHUSD",1645205981215,0.17502331,2780.2,2779.5,0.60462565]
["bitfinex","ETHUSD",1645205981423,1.45106771,2780.3,2779.5,0.60462565]
["bitfinex","ETHUSD",1645205981616,1.45106771,2780.3,2779.5,0.60172716]
["bitfinex","ETHUSD",1645205982215,1.45106771,2780.3,2779.3,0.00289876]
["bitfinex","ETHUSD",1645205982216,0.89974,2780.0,2779.3,0.00289876]
["bitfinex","ETHUSD",1645205982480,0.89982,2779.9,2779.3,0.00289876]
["bitfinex","ETHUSD",1645205982865,0.89982,2779.9,2779.3,0.0028987]
["bitfinex","ETHUSD",1645205983366,0.89974,2780.0,2779.3,0.0028987]
["bitfinex","ETHUSD",1645205983367,0.89982,2779.8,2779.3,0.0028987]
["bitfinex","ETHUSD",1645205983567,0.89992,2779.7,2779.3,0.0028987]
["bitfinex","ETHUSD",1645205984167,2.0904888,2779.8,2779.0,0.00289817]
["bitfinex","ETHUSD",1645205984368,0.89996,2779.6,2779.0,0.00289817]
["bitfinex","ETHUSD",1645205984768,0.89996,2779.6,2779.1,0.68200849]
["bitfinex","ETHUSD",1645205984970,1.79968,2780.1,2779.1,0.68200849]
["bitfinex","ETHUSD",1645205985170,1.79968,2780.1,2779.2,0.02591302]
["bitfinex","ETHUSD",1645205985369,0.89979,2779.9,2779.2,0.02591302]
["bitfinex","ETHUSD",1645205985572,0.00242692,2780.6,2780.2,1.799584]
["bitfinex","ETHUSD",1645205985771,0.90209692,2780.6,2780.2,1.799584]
["bitfinex","ETHUSD",1645205985971,2.69957,2780.4,2780.2,1.799584]
["bitfinex","ETHUSD",1645205986211,2.87927,2780.4,2780.2,1.799584]
["bitfinex","ETHUSD",1645205986414,2.69957,2780.4,2780.2,1.799584]
["bitfinex","ETHUSD",1645205987416,1.8017578,2780.6,2780.2,1.799584]
["bitfinex","ETHUSD",1645205987617,1.8017578,2780.6,2780.2,2.699034]
["bitfinex","ETHUSD",1645205987618,0.00242775,2780.6,2780.2,2.699034]
["bitfinex","ETHUSD",1645205987817,0.00242775,2780.6,2780.5,0.54549864]
["bitfinex","ETHUSD",1645205988218,0.1797,2782.0,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205988418,2.11611997,2782.4,2780.7,0.1797]
["bitfinex","ETHUSD",1645205988616,1.74945051,2782.1,2781.0,1.79827]
["bitfinex","ETHUSD",1645205988816,1.74945051,2782.1,2781.1,1.31614]
["bitfinex","ETHUSD",1645205989318,1.74945051,2782.1,2781.2,0.71533422]
["bitfinex","ETHUSD",1645205990169,1.74945051,2782.1,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205990170,5.0,2781.6,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205990372,3.5,2781.5,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205990572,1.07941,2781.4,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205990970,0.89971,2781.4,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205991176,1.19971,2781.4,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205991370,0.00242965,2781.2,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205991570,0.89944,2781.1,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205991772,0.3,2781.0,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205992373,1.7990407,2781.1,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205992374,0.89944,2781.1,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205992573,0.90178966,2781.0,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205993172,0.3,2780.9,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205993379,0.83456362,2780.9,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205993571,0.3,2780.9,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205993812,2.70138967,2780.9,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205994413,2.65138967,2780.9,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205994616,3.55113967,2780.9,2780.6,0.00561335]
["bitfinex","ETHUSD",1645205994813,3.55113967,2780.9,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205994814,5.0,2780.7,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205995014,5.29964,2780.6,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205995312,0.6,2780.5,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205995514,3.5,2780.4,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205995718,0.60268089,2780.3,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205995914,3.5,2780.2,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205996115,3.8,2780.2,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205996315,0.9000358,2780.1,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205996515,0.6,2780.2,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205997561,2.4001,2780.2,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205997960,2.1001,2780.2,2779.9,2.69936877]
["bitfinex","ETHUSD",1645205998365,0.3,2780.1,2779.9,1.50428262]
["bitfinex","ETHUSD",1645205998563,3.40024,2779.9,2779.5,0.00291914]
["bitfinex","ETHUSD",1645205998762,4.90048,2779.9,2779.5,0.00291914]
["bitfinex","ETHUSD",1645205998963,15.83048,2779.9,2779.5,0.00291914]
["bitfinex","ETHUSD",1645205999366,1.1287534,2779.6,2779.5,0.00291914]
["bitfinex","ETHUSD",1645205999565,1.4287534,2779.6,2779.5,0.00291914]
["bitfinex","ETHUSD",1645205999772,3.6009596,2780.0,2779.4,4.0]
["bitfinex","ETHUSD",1645205999966,0.73113517,2780.7,2779.5,0.012214]
["bitfinex","ETHUSD",1645206000167,0.00242703,2780.7,2779.5,0.012214]
["bitfinex","ETHUSD",1645206000366,0.00242703,2780.7,2779.6,0.1797]
["bitfinex","ETHUSD",1645206000367,0.90203703,2780.7,2779.6,0.1797]
["bitfinex","ETHUSD",1645206000564,0.90203703,2780.7,2779.6,1.07948]
["bitfinex","ETHUSD",1645206000763,1.80173703,2780.7,2779.6,1.07948]
["bitfinex","ETHUSD",1645206000965,1.80173703,2780.7,2779.7,0.61858045]
["bitfinex","ETHUSD",1645206000966,1.80173735,2780.7,2779.7,0.61858045]
["bitfinex","ETHUSD",1645206001619,0.00242735,2780.7,2779.8,0.1797]
["bitfinex","ETHUSD",1645206002116,0.00242735,2780.7,2779.9,0.89938]
["bitfinex","ETHUSD",1645206002117,0.00242743,2780.7,2779.9,0.89938]
["bitfinex","ETHUSD",1645206002323,0.00242743,2780.7,2780.5,0.63209337]
["bitfinex","ETHUSD",1645206002915,0.00242743,2780.7,2780.0,0.5967]
["bitfinex","ETHUSD",1645206003115,0.00242743,2780.7,2780.6,0.89941]
["bitfinex","ETHUSD",1645206003316,0.00242774,2780.7,2780.6,0.89941]
["bitfinex","ETHUSD",1645206004121,0.00242774,2780.7,2780.5,1.79887]
["bitfinex","ETHUSD",1645206004519,0.00242774,2780.8,2780.5,1.79887]
["bitfinex","ETHUSD",1645206005572,0.80381545,2781.4,2780.5,1.79887]
["bitfinex","ETHUSD",1645206006370,0.89943,2781.3,2780.5,1.79887]
["bitfinex","ETHUSD",1645206006969,0.02323896,2780.6,2780.5,1.79887]
["bitfinex","ETHUSD",1645206009226,0.02323896,2780.6,2780.4,0.00087041]
["bitfinex","ETHUSD",1645206010227,0.17425677,2781.4,2780.4,0.00087041]
["bitfinex","ETHUSD",1645206010424,1.343013,2781.8,2780.4,0.00174084]
["bitfinex","ETHUSD",1645206010425,0.00262759,2780.9,2780.4,0.00174084]
["bitfinex","ETHUSD",1645206010628,0.00262759,2780.9,2780.4,0.00087043]
["bitfinex","ETHUSD",1645206011229,0.90218759,2780.9,2780.4,0.00087043]
["bitfinex","ETHUSD",1645206011727,0.89956,2780.9,2780.4,0.89955]
["bitfinex","ETHUSD",1645206011927,0.89956,2780.9,2780.2,1.79907]
["bitfinex","ETHUSD",1645206012327,0.86737425,2780.9,2780.2,1.79907]
["bitfinex","ETHUSD",1645206012585,0.86737425,2780.9,2780.5,0.02065354]
["bitfinex","ETHUSD",1645206012789,0.86737425,2780.9,2780.6,0.89949]
["bitfinex","ETHUSD",1645206012987,3.59828,2781.1,2780.6,0.89949]
["bitfinex","ETHUSD",1645206012988,0.89946,2781.1,2780.6,0.89949]
["bitfinex","ETHUSD",1645206013386,0.89946,2781.3,2780.6,0.89949]
["bitfinex","ETHUSD",1645206013585,2.2916771,2781.5,2780.6,0.89949]
["bitfinex","ETHUSD",1645206013586,0.8785158,2781.7,2780.6,0.89949]
["bitfinex","ETHUSD",1645206013787,0.8785158,2781.7,2780.9,0.89919]
["bitfinex","ETHUSD",1645206013987,0.1797,2782.1,2780.9,0.89919]
["bitfinex","ETHUSD",1645206013988,0.00262779,2781.0,2780.9,0.89919]
["bitfinex","ETHUSD",1645206015290,0.00262783,2781.1,2780.9,0.89919]
["bitfinex","ETHUSD",1645206016090,0.00262783,2781.1,2780.9,1.89919]
["bitfinex","ETHUSD",1645206016336,0.00262783,2781.1,2781.0,0.417]
["bitfinex","ETHUSD",1645206016736,0.8785158,2782.2,2781.1,6.0]
["bitfinex","ETHUSD",1645206016934,0.8785158,2782.4,2781.3,0.89901]
["bitfinex","ETHUSD",1645206017138,0.8785158,2782.5,2781.4,0.417]
["bitfinex","ETHUSD",1645206017737,0.8785158,2782.5,2781.9,0.69199651]
["bitfinex","ETHUSD",1645206017938,0.8785158,2782.5,2781.7,0.417]
["bitfinex","ETHUSD",1645206018137,0.899,2782.6,2782.0,0.89895]
["bitfinex","ETHUSD",1645206018138,1.7775158,2782.6,2782.0,0.89895]
["bitfinex","ETHUSD",1645206018438,0.8785158,2782.6,2782.0,0.89895]
["bitfinex","ETHUSD",1645206018637,0.8785158,2782.8,2782.0,1.31595]
["bitfinex","ETHUSD",1645206018838,0.8785158,2782.8,2782.0,2.31595]
["bitfinex","ETHUSD",1645206018839,0.00241077,2782.2,2782.0,2.31595]
["bitfinex","ETHUSD",1645206019438,0.00241077,2782.2,2782.1,0.59386809]
["bitfinex","ETHUSD",1645206019640,0.00241077,2782.2,2782.1,1.01086809]
["bitfinex","ETHUSD",1645206020269,0.00241077,2782.2,2782.1,1.90974809]
["bitfinex","ETHUSD",1645206020466,0.00241077,2782.2,2782.1,2.90974809]
["bitfinex","ETHUSD",1645206021370,0.00241076,2782.3,2782.1,2.90974809]
["bitfinex","ETHUSD",1645206021765,0.00241076,2782.3,2782.1,13.84588]
["bitfinex","ETHUSD",1645206021766,1.076e-05,2782.3,2782.1,13.84588]
["bitfinex","ETHUSD",1645206021969,1.343013,2784.2,2782.4,10.93]
["bitfinex","ETHUSD",1645206022167,1.96135765,2784.5,2782.4,10.93]
["bitfinex","ETHUSD",1645206022168,1.343013,2784.5,2782.8,10.93]
["bitfinex","ETHUSD",1645206022364,1.343013,2784.5,2783.2,10.93]
["bitfinex","ETHUSD",1645206022564,1.343013,2784.5,2783.4,10.93]
["bitfinex","ETHUSD",1645206022772,1.343013,2784.9,2783.9,0.6118463]
["bitfinex","ETHUSD",1645206022965,3.5,2785.3,2784.1,10.93]
["bitfinex","ETHUSD",1645206022966,1.343013,2785.3,2784.1,10.93]
["bitfinex","ETHUSD",1645206023168,0.2058,2785.4,2784.1,10.93]
["bitfinex","ETHUSD",1645206023169,0.04149491,2785.0,2784.4,0.8978739]
["bitfinex","ETHUSD",1645206023464,0.04149491,2785.0,2784.5,0.417]
["bitfinex","ETHUSD",1645206023741,0.1794,2785.9,2784.5,0.417]
["bitfinex","ETHUSD",1645206023742,0.04092649,2784.9,2784.5,0.417]
["bitfinex","ETHUSD",1645206024222,0.04035806,2784.8,2784.5,0.417]
["bitfinex","ETHUSD",1645206024519,0.04035806,2784.8,2784.5,3.1108304]
["bitfinex","ETHUSD",1645206024719,0.1794,2785.7,2784.5,2.79561311]
["bitfinex","ETHUSD",1645206024720,0.63326998,2785.5,2784.5,2.79561311]
["bitfinex","ETHUSD",1645206024920,1.97628298,2785.5,2784.2,0.89821]
["bitfinex","ETHUSD",1645206025119,1.97628298,2785.5,2784.3,0.417]
["bitfinex","ETHUSD",1645206025120,0.2231686,2785.4,2784.3,0.417]
["bitfinex","ETHUSD",1645206025318,0.2231686,2785.4,2784.5,0.8981151]
["bitfinex","ETHUSD",1645206025319,0.0437686,2785.4,2784.5,0.8981151]
["bitfinex","ETHUSD",1645206025518,0.04320018,2785.3,2784.5,1.3151151]
["bitfinex","ETHUSD",1645206025920,0.04263176,2785.2,2784.5,0.417]
["bitfinex","ETHUSD",1645206026119,0.04263176,2785.2,2783.7,0.269]
["bitfinex","ETHUSD",1645206026121,6.00262746,2785.0,2783.7,0.269]
["bitfinex","ETHUSD",1645206026321,0.00262746,2785.0,2783.7,0.269]
["bitfinex","ETHUSD",1645206026521,1.79686,2784.8,2783.7,0.269]
["bitfinex","ETHUSD",1645206026720,0.1794,2784.7,2783.7,0.269]
["bitfinex","ETHUSD",1645206026919,0.3,2784.6,2783.7,0.269]
["bitfinex","ETHUSD",1645206027123,0.61389088,2784.1,2783.7,0.269]
["bitfinex","ETHUSD",1645206027319,0.61389088,2784.1,2784.0,0.00765059]
["bitfinex","ETHUSD",1645206028164,0.1794,2784.3,2784.0,0.00765059]
["bitfinex","ETHUSD",1645206028368,0.00262751,2784.5,2784.0,0.00765059]
["bitfinex","ETHUSD",1645206028369,0.00262753,2784.2,2784.0,0.00765059]
["bitfinex","ETHUSD",1645206030568,0.00262753,2784.2,2784.0,5.059e-05]
["bitfinex","ETHUSD",1645206030769,3.80262753,2784.2,2784.0,5.059e-05]
["bitfinex","ETHUSD",1645206030973,0.1794,2784.1,2784.0,5.059e-05]
["bitfinex","ETHUSD",1645206031414,0.30240796,2784.2,2784.0,5.059e-05]
["bitfinex","ETHUSD",1645206032013,0.30481592,2784.2,2784.0,5.059e-05]
["bitfinex","ETHUSD",1645206032314,0.30240796,2784.2,2784.0,5.059e-05]
["bitfinex","ETHUSD",1645206032515,0.30240796,2784.2,2784.0,0.02219559]
["bitfinex","ETHUSD",1645206033717,0.8987,2784.1,2783.7,0.27666433]
["bitfinex","ETHUSD",1645206033915,1.07842,2784.0,2783.7,0.27666433]
["bitfinex","ETHUSD",1645206034115,1.37842,2784.0,2783.7,0.27666433]
["bitfinex","ETHUSD",1645206034514,1.69882,2784.0,2783.7,0.27666433]
["bitfinex","ETHUSD",1645206034719,1.2012487,2784.0,2783.7,0.27666433]
["bitfinex","ETHUSD",1645206035776,0.56446911,2783.9,2783.7,6.433e-05]
["bitfinex","ETHUSD",1645206035981,0.1796,2783.9,2783.7,6.433e-05]
["bitfinex","ETHUSD",1645206036179,0.1796,2783.9,2782.3,1.1261]
["bitfinex","ETHUSD",1645206036378,0.89886,2783.5,2782.3,1.1261]
["bitfinex","ETHUSD",1645206036778,0.3,2783.4,2782.3,1.1261]
["bitfinex","ETHUSD",1645206036978,0.3,2783.4,2782.3,1.79910196]
["bitfinex","ETHUSD",1645206036979,0.52474657,2783.3,2782.3,1.79910196]
["bitfinex","ETHUSD",1645206037180,0.18202871,2783.9,2782.3,0.97300196]
["bitfinex","ETHUSD",1645206037181,0.3,2783.7,2782.3,0.97300196]
["bitfinex","ETHUSD",1645206037380,0.89884,2783.3,2782.3,0.97300196]
["bitfinex","ETHUSD",1645206037980,0.89884,2783.3,2782.5,0.89876]
["bitfinex","ETHUSD",1645206038180,0.00242762,2782.9,2782.5,1.31576]
["bitfinex","ETHUSD",1645206038381,0.00242762,2782.9,2782.8,0.6828183]
["bitfinex","ETHUSD",1645206038382,2.762e-05,2782.9,2782.8,0.6828183]
["bitfinex","ETHUSD",1645206038581,3.5,2784.3,2782.9,0.00077238]
["bitfinex","ETHUSD",1645206038823,2.9254,2784.8,2782.9,0.00077238]
["bitfinex","ETHUSD",1645206038824,2.9254,2784.8,2783.0,0.5966]
["bitfinex","ETHUSD",1645206039019,0.04092649,2784.9,2783.3,1.7964022]
["bitfinex","ETHUSD",1645206039219,0.04092649,2784.9,2783.2,3.5928043]
["bitfinex","ETHUSD",1645206039220,0.04092649,2784.9,2783.5,10.93]
["bitfinex","ETHUSD",1645206039418,0.04092649,2784.9,2783.6,0.5966]
["bitfinex","ETHUSD",1645206039619,0.04092649,2784.9,2784.3,0.56419848]
["bitfinex","ETHUSD",1645206039816,0.04035806,2784.8,2784.4,0.417]
["bitfinex","ETHUSD",1645206040017,0.04035806,2784.8,2784.5,0.417]
["bitfinex","ETHUSD",1645206040319,0.1796,2785.6,2784.6,0.898025]
["bitfinex","ETHUSD",1645206040320,0.04206333,2785.1,2784.6,0.898025]
["bitfinex","ETHUSD",1645206040519,0.04206333,2785.1,2784.7,0.417]
["bitfinex","ETHUSD",1645206040719,1.84052703,2785.5,2784.7,0.417]
["bitfinex","ETHUSD",1645206041119,0.0437686,2785.4,2784.7,0.417]
["bitfinex","ETHUSD",1645206041321,0.0437686,2785.4,2784.7,1.31501]
["bitfinex","ETHUSD",1645206041718,0.04320018,2785.3,2784.7,1.31501]
["bitfinex","ETHUSD",1645206042019,0.00262743,2785.2,2784.7,1.31501]
["bitfinex","ETHUSD",1645206042221,0.94334919,2785.2,2784.7,1.31501]
["bitfinex","ETHUSD",1645206042465,0.04206333,2785.1,2784.7,1.31501]
["bitfinex","ETHUSD",1645206042665,0.34206333,2785.1,2784.7,1.31501]
["bitfinex","ETHUSD",1645206042865,0.04206333,2785.1,2784.7,1.8401635]
["bitfinex","ETHUSD",1645206043068,0.04464363,2785.1,2784.7,1.8401635]
["bitfinex","ETHUSD",1645206043970,0.04464363,2785.1,2784.7,2.8401635]
["bitfinex","ETHUSD",1645206044165,0.0025803,2785.0,2784.7,1.8401635]
["bitfinex","ETHUSD",1645206044566,0.0025803,2785.0,2784.7,0.9421535]
["bitfinex","ETHUSD",1645206044567,0.04092649,2784.9,2784.7,0.9421535]
["bitfinex","ETHUSD",1645206044966,0.04035806,2784.8,2784.7,0.9421535]
["bitfinex","ETHUSD",1645206045567,0.04035806,2784.8,2784.7,0.417]
["bitfinex","ETHUSD",1645206046627,0.04035806,2784.8,2783.7,4.48131]
["bitfinex","ETHUSD",1645206046821,0.04035806,2784.8,2783.7,1.6075]
["bitfinex","ETHUSD",1645206047620,0.61989385,2784.7,2783.7,1.6075]
["bitfinex","ETHUSD",1645206047822,0.61989385,2784.7,2783.7,0.417]
["bitfinex","ETHUSD",1645206047823,0.00241612,2784.4,2783.7,0.417]
["bitfinex","ETHUSD",1645206048021,0.00241612,2784.4,2783.8,1.79651]
["bitfinex","ETHUSD",1645206048221,0.00241612,2784.4,2783.8,1.97591]
["bitfinex","ETHUSD",1645206048621,0.00241612,2784.4,2783.8,2.97591]
["bitfinex","ETHUSD",1645206048823,0.00241612,2784.4,2783.8,1.79651]
["bitfinex","ETHUSD",1645206049023,0.04035806,2784.8,2783.9,1.89826]
["bitfinex","ETHUSD",1645206049024,0.00241613,2784.2,2783.9,1.89826]
["bitfinex","ETHUSD",1645206049229,0.00241613,2784.2,2783.9,2.61526]
["bitfinex","ETHUSD",1645206050364,0.00242831,2784.2,2783.9,2.61526]
["bitfinex","ETHUSD",1645206050566,0.00242831,2784.2,2783.9,3.5135191]
["bitfinex","ETHUSD",1645206051369,0.00242696,2784.2,2783.9,3.5135191]
["bitfinex","ETHUSD",1645206051568,0.00242696,2784.2,2784.1,0.89818]
["bitfinex","ETHUSD",1645206051771,0.00242696,2784.2,2784.1,1.19818]
["bitfinex","ETHUSD",1645206051968,0.00242696,2784.2,2784.1,2.19818]
["bitfinex","ETHUSD",1645206052169,2.696e-05,2784.2,2784.1,2.61518]
["bitfinex","ETHUSD",1645206052571,0.0097052,2785.0,2784.4,6.0]
["bitfinex","ETHUSD",1645206052771,0.00970552,2785.0,2784.6,0.66979991]
["bitfinex","ETHUSD",1645206052969,0.00970552,2785.0,2784.7,0.417]
["bitfinex","ETHUSD",1645206053170,0.00970552,2785.0,2784.8,0.1794]
["bitfinex","ETHUSD",1645206053469,0.00970552,2785.0,2784.9,0.417]
["bitfinex","ETHUSD",1645206053726,0.00970552,2785.0,2784.9,0.717]
["bitfinex","ETHUSD",1645206053918,1.79586,2786.3,2784.9,0.417]
["bitfinex","ETHUSD",1645206053919,3.5,2785.8,2784.9,0.417]
["bitfinex","ETHUSD",1645206054119,0.1794,2785.8,2784.6,1.146]
["bitfinex","ETHUSD",1645206054321,4.8,2785.8,2784.3,1.196]
["bitfinex","ETHUSD",1645206054520,0.1794,2785.7,2784.3,1.196]
["bitfinex","ETHUSD",1645206054719,0.89819,2785.4,2784.3,1.196]
["bitfinex","ETHUSD",1645206055123,0.59815132,2785.1,2784.3,2.99225]
["bitfinex","ETHUSD",1645206055421,0.59815132,2785.1,2784.4,0.89819]
["bitfinex","ETHUSD",1645206055720,1.49639132,2785.1,2784.0,2.49826953]
["bitfinex","ETHUSD",1645206055922,2.39455132,2785.1,2784.0,2.49826953]
["bitfinex","ETHUSD",1645206056120,2.39455132,2785.1,2784.1,0.3]
["bitfinex","ETHUSD",1645206056320,2.39455132,2785.1,2784.1,1.0]
["bitfinex","ETHUSD",1645206056523,2.39455132,2785.1,2784.0,1.81069159]
["bitfinex","ETHUSD",1645206056524,0.3,2785.0,2784.0,1.81069159]
["bitfinex","ETHUSD",1645206056721,1.07772,2784.9,2784.0,0.01427159]
["bitfinex","ETHUSD",1645206056925,3.59361,2784.8,2784.0,0.01427159]
["bitfinex","ETHUSD",1645206057130,0.8984,2784.7,2784.0,0.01427159]
["bitfinex","ETHUSD",1645206057321,3.89361,2784.8,2784.0,0.01427159]
["bitfinex","ETHUSD",1645206057569,0.00258756,2784.6,2784.0,0.01427159]
["bitfinex","ETHUSD",1645206057767,0.00258756,2784.6,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206058167,1.79697,2784.4,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206058767,0.65554428,2784.1,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206059866,0.90102485,2784.3,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206060267,0.00260485,2784.3,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206060868,1.79957485,2784.3,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206061070,0.69137232,2784.2,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206061522,0.99137232,2784.2,2783.9,0.00762407]
["bitfinex","ETHUSD",1645206062818,0.89848,2784.1,2783.3,1.79688]
["bitfinex","ETHUSD",1645206063118,0.89848,2784.1,2783.3,2.09688]
["bitfinex","ETHUSD",1645206063318,0.00241043,2784.3,2783.6,0.89843]
["bitfinex","ETHUSD",1645206063716,0.00241043,2784.3,2783.6,1.19843]
["bitfinex","ETHUSD",1645206063918,0.00241043,2784.3,2783.6,0.89843]
["bitfinex","ETHUSD",1645206064118,0.00241043,2784.3,2783.5,2.09666]
["bitfinex","ETHUSD",1645206064318,0.57027187,2784.0,2783.5,1.79666]
["bitfinex","ETHUSD",1645206065168,0.57027187,2784.0,2783.5,2.6950878]
["bitfinex","ETHUSD",1645206065567,0.2246583,2784.5,2783.7,0.89841]
["bitfinex","ETHUSD",1645206065765,0.2246583,2784.5,2783.7,1.19841]
["bitfinex","ETHUSD",1645206065766,0.00242743,2784.3,2783.7,1.19841]
["bitfinex","ETHUSD",1645206066166,0.00242743,2784.3,2783.8,1.3153743]
["bitfinex","ETHUSD",1645206066368,0.00242743,2784.3,2783.9,1.79655]
["bitfinex","ETHUSD",1645206066865,0.00242743,2784.3,2784.0,0.417]
["bitfinex","ETHUSD",1645206067069,0.00242743,2784.3,2784.1,1.52531141]
["bitfinex","ETHUSD",1645206067070,0.00242767,2784.3,2784.1,1.52531141]
["bitfinex","ETHUSD",1645206067270,2.4e-07,2784.5,2784.2,5.917]
["bitfinex","ETHUSD",1645206067467,2.4e-07,2784.5,2784.2,6.217]
["bitfinex","ETHUSD",1645206067665,2.4e-07,2784.5,2784.3,1.89795]
["bitfinex","ETHUSD",1645206067868,0.0097092,2784.8,2784.4,0.417]
["bitfinex","ETHUSD",1645206068266,0.59020521,2785.4,2784.4,0.417]
["bitfinex","ETHUSD",1645206068467,0.59020521,2785.4,2784.6,2.6941155]
["bitfinex","ETHUSD",1645206068716,0.59020521,2785.4,2784.7,0.417]
["bitfinex","ETHUSD",1645206068914,0.89806,2785.3,2784.7,1.417]
["bitfinex","ETHUSD",1645206069118,0.89806,2785.3,2784.8,0.89804]
["bitfinex","ETHUSD",1645206069317,0.30678369,2786.3,2784.9,0.417]
["bitfinex","ETHUSD",1645206069318,1.343013,2786.3,2784.9,0.417]
["bitfinex","ETHUSD",1645206069516,0.48618369,2786.5,2784.9,0.417]
["bitfinex","ETHUSD",1645206069517,0.00244046,2785.1,2784.9,0.417]
["bitfinex","ETHUSD",1645206069714,0.00244046,2785.1,2785.0,0.1794]
["bitfinex","ETHUSD",1645206069919,0.00244046,2785.1,2785.0,0.5964]
["bitfinex","ETHUSD",1645206070316,0.00244046,2785.1,2785.0,1.49415]
["bitfinex","ETHUSD",1645206070515,0.00244046,2785.1,2785.0,2.02214961]
["bitfinex","ETHUSD",1645206070715,0.00244046,2785.2,2785.0,3.02214961]
["bitfinex","ETHUSD",1645206071717,0.00244046,2785.2,2785.0,3.91993061]
["bitfinex","ETHUSD",1645206071922,0.00244046,2785.2,2785.0,3.391931]
["bitfinex","ETHUSD",1645206072118,0.00244046,2785.2,2785.0,4.290031]
["bitfinex","ETHUSD",1645206072318,0.00244046,2785.2,2785.0,4.110631]
["bitfinex","ETHUSD",1645206073173,0.00241956,2785.2,2785.0,4.110631]
["bitfinex","ETHUSD",1645206073373,0.00241956,2785.2,2785.1,0.89783]
["bitfinex","ETHUSD",1645206073573,0.00241956,2785.2,2785.1,1.31483]
["bitfinex","ETHUSD",1645206073772,0.00241956,2785.2,2785.1,1.61483]
["bitfinex","ETHUSD",1645206073973,0.00241956,2785.2,2785.1,2.61483]
["bitfinex","ETHUSD",1645206074374,0.00241956,2785.3,2785.2,1.79568]
["bitfinex","ETHUSD",1645206074577,0.00241956,2785.3,2785.2,4.0084099]
["bitfinex","ETHUSD",1645206074775,0.00241956,2785.3,2785.2,5.0084099]
["bitfinex","ETHUSD",1645206074979,0.00967679,2785.7,2785.3,6.0]
["bitfinex","ETHUSD",1645206075180,0.00967679,2785.7,2785.4,0.417]
["bitfinex","ETHUSD",1645206075376,0.00967679,2785.7,2785.5,1.79516]
["bitfinex","ETHUSD",1645206075575,0.00967679,2785.7,2785.6,0.417]
["bitfinex","ETHUSD",1645206075576,0.00751868,2785.7,2785.6,0.417]
["bitfinex","ETHUSD",1645206075776,0.00967675,2785.8,2785.6,0.417]
["bitfinex","ETHUSD",1645206076232,0.00967675,2785.8,2784.9,0.1794]
["bitfinex","ETHUSD",1645206076233,0.00967675,2785.8,2785.3,0.8979042]
["bitfinex","ETHUSD",1645206076426,0.00967675,2785.8,2785.1,1.7958084]
["bitfinex","ETHUSD",1645206076822,0.59840643,2785.4,2785.1,1.7958084]
["bitfinex","ETHUSD",1645206077224,1.19801,2785.3,2785.1,1.80524794]
["bitfinex","ETHUSD",1645206078025,1.19801,2785.3,2785.1,2.10524794]
["bitfinex","ETHUSD",1645206078824,1.19801,2785.3,2785.1,3.00322794]
["bitfinex","ETHUSD",1645206079424,0.1794,2785.8,2785.2,1.0]
["bitfinex","ETHUSD",1645206079625,7.49,2786.1,2785.2,1.0]
["bitfinex","ETHUSD",1645206079626,0.1794,2786.3,2785.2,2.79559]
["bitfinex","ETHUSD",1645206079825,0.3,2786.1,2785.2,2.79559]
["bitfinex","ETHUSD",1645206080081,0.1794,2786.5,2785.3,0.8978]
["bitfinex","ETHUSD",1645206080282,1.48121297,2786.8,2785.4,0.417]
["bitfinex","ETHUSD",1645206080283,2.69327,2786.7,2785.4,0.417]
["bitfinex","ETHUSD",1645206080582,0.0026254,2785.8,2785.6,1.795095]
["bitfinex","ETHUSD",1645206080778,2.08344283,2786.7,2785.8,0.0026]
["bitfinex","ETHUSD",1645206080980,7.3057,2787.9,2785.9,6.55519997]
["bitfinex","ETHUSD",1645206080981,1.138133,2787.3,2785.9,6.55519997]
["bitfinex","ETHUSD",1645206081179,3.89777369,2787.6,2785.9,6.55519997]
["bitfinex","ETHUSD",1645206081180,2.22707206,2787.6,2786.2,10.93]
["bitfinex","ETHUSD",1645206081384,7.49,2787.9,2786.6,2.6911]
["bitfinex","ETHUSD",1645206081385,1.78762892,2787.4,2786.6,2.6911]
["bitfinex","ETHUSD",1645206081602,0.0039092,2788.0,2787.0,5.0]
["bitfinex","ETHUSD",1645206081603,1.78689486,2787.6,2787.0,5.0]
["bitfinex","ETHUSD",1645206081785,0.0039092,2788.0,2787.5,0.52671445]
["bitfinex","ETHUSD",1645206081786,1.62263657,2787.7,2787.5,0.52671445]
["bitfinex","ETHUSD",1645206081982,0.0039092,2788.0,2787.6,0.417]
["bitfinex","ETHUSD",1645206082186,0.0039092,2788.0,2787.6,1.31379]
["bitfinex","ETHUSD",1645206082380,0.0039092,2788.0,2787.6,2.31379]
["bitfinex","ETHUSD",1645206082583,0.0039092,2788.0,2787.6,5.9010083]
["bitfinex","ETHUSD",1645206082983,0.0078184,2788.0,2787.8,6.0]
["bitfinex","ETHUSD",1645206083187,0.0078184,2788.0,2787.9,2.21025]
["bitfinex","ETHUSD",1645206083382,1.23512999,2788.8,2787.9,4.106851]
["bitfinex","ETHUSD",1645206083584,1.23512999,2788.7,2787.9,3.21025]
["bitfinex","ETHUSD",1645206083827,0.6607075,2788.6,2787.9,3.21025]
["bitfinex","ETHUSD",1645206084024,0.6607075,2788.6,2787.9,0.417]
["bitfinex","ETHUSD",1645206084025,1.5575975,2788.6,2787.9,0.417]
["bitfinex","ETHUSD",1645206084227,1.23512999,2788.5,2787.9,1.7932469]
["bitfinex","ETHUSD",1645206084424,1.23512999,2788.1,2787.9,1.7932469]
["bitfinex","ETHUSD",1645206084625,1.23512999,2788.1,2787.9,2.0932469]
["bitfinex","ETHUSD",1645206085026,1.9123133,2788.1,2787.9,1.7932469]
["bitfinex","ETHUSD",1645206085226,1.79417,2788.2,2787.9,3.5873725]
["bitfinex","ETHUSD",1645206085424,0.00262532,2788.3,2788.0,0.89697]
["bitfinex","ETHUSD",1645206085625,1.23512999,2788.2,2788.0,0.89697]
["bitfinex","ETHUSD",1645206085830,0.00262532,2788.3,2788.0,0.89697]
["bitfinex","ETHUSD",1645206086226,0.00525064,2788.3,2788.0,0.89697]
["bitfinex","ETHUSD",1645206086428,0.00262532,2788.3,2788.0,0.89697]
["bitfinex","ETHUSD",1645206086626,1.23512999,2788.2,2788.0,0.89697]
["bitfinex","ETHUSD",1645206086826,1.23512999,2788.2,2787.9,2.6903069]
["bitfinex","ETHUSD",1645206087028,0.89954532,2788.3,2787.9,2.6903069]
["bitfinex","ETHUSD",1645206087229,0.00262532,2788.3,2788.0,0.00776814]
["bitfinex","ETHUSD",1645206087489,0.00262532,2788.3,2788.1,1.3138023]
["bitfinex","ETHUSD",1645206087690,0.00262533,2788.2,2788.1,3.1073223]
["bitfinex","ETHUSD",1645206088189,0.00262533,2788.2,2788.1,3.4073223]
["bitfinex","ETHUSD",1645206088392,0.00262533,2788.2,2788.1,4.4073223]
["bitfinex","ETHUSD",1645206088790,0.00262532,2788.3,2788.1,4.4073252]
["bitfinex","ETHUSD",1645206088990,0.00262532,2788.3,2788.2,2.6904156]
["bitfinex","ETHUSD",1645206089294,0.00262532,2788.3,2788.2,4.1074156]
["bitfinex","ETHUSD",1645206089690,0.00262532,2788.3,2788.2,5.9010856]
["bitfinex","ETHUSD",1645206089890,1.23512999,2788.5,2788.2,5.9010856]
["bitfinex","ETHUSD",1645206090093,1.53512999,2788.5,2788.2,5.9010856]
["bitfinex","ETHUSD",1645206090390,1.23512999,2788.3,2788.2,2.6904156]
["bitfinex","ETHUSD",1645206091825,1.23512999,2788.3,2788.2,2.9904156]
["bitfinex","ETHUSD",1645206092227,1.23512999,2788.3,2788.2,0.3]
["bitfinex","ETHUSD",1645206092626,1.23512999,2788.3,2788.1,0.8968052]
["bitfinex","ETHUSD",1645206092627,1.53512999,2788.3,2788.1,0.8968052]
["bitfinex","ETHUSD",1645206093330,1.53512999,2788.3,2787.9,1.7943009]
["bitfinex","ETHUSD",1645206093533,1.53512999,2788.3,2787.3,5.3822641]
["bitfinex","ETHUSD",1645206093534,1.23512999,2788.0,2787.3,5.3822641]
["bitfinex","ETHUSD",1645206093727,1.53512999,2788.0,2787.3,5.3822641]
["bitfinex","ETHUSD",1645206094325,1.53512999,2788.0,2787.6,1.7945069]
["bitfinex","ETHUSD",1645206094326,0.65582373,2787.9,2787.6,1.7945069]
["bitfinex","ETHUSD",1645206094527,0.65582373,2787.9,2787.3,1.79431]
["bitfinex","ETHUSD",1645206094727,0.65582373,2787.9,2787.6,0.8972381]
["bitfinex","ETHUSD",1645206095168,0.3,2788.0,2787.6,0.8972381]
["bitfinex","ETHUSD",1645206095369,1.79451,2787.9,2787.6,0.8972381]
["bitfinex","ETHUSD",1645206095569,1.23512999,2787.7,2787.6,0.8972381]
["bitfinex","ETHUSD",1645206095771,0.3,2787.7,2787.6,0.8972381]
["bitfinex","ETHUSD",1645206096172,0.3,2787.8,2787.6,0.8972381]
["bitfinex","ETHUSD",1645206096369,0.3,2787.8,2787.6,2.6913881]
["bitfinex","ETHUSD",1645206096570,0.89727,2787.9,2787.6,2.6913881]
["bitfinex","ETHUSD",1645206097173,0.89727,2787.9,2787.7,0.89707]
["bitfinex","ETHUSD",1645206097571,1.23512999,2787.8,2787.7,1.7941877]
["bitfinex","ETHUSD",1645206097773,1.23512999,2787.8,2787.4,1.7945177]
["bitfinex","ETHUSD",1645206097774,1.53512999,2787.8,2787.6,0.8972844]
["bitfinex","ETHUSD",1645206098476,1.53512999,2787.8,2787.4,1.7945177]
["bitfinex","ETHUSD",1645206098725,1.23512999,2787.5,2787.4,1.7945177]
["bitfinex","ETHUSD",1645206099615,1.23512999,2787.5,2787.4,2.6916877]
["bitfinex","ETHUSD",1645206100415,1.23512999,2787.5,2787.4,1.7945177]
["bitfinex","ETHUSD",1645206102017,1.23512999,2787.5,2787.2,0.89728]
["bitfinex","ETHUSD",1645206102018,5.03512999,2787.5,2787.2,1.7947032]
["bitfinex","ETHUSD",1645206102319,0.89755,2787.0,2786.3,1.97498982]
["bitfinex","ETHUSD",1645206102570,0.89755,2787.0,2786.3,1.79578982]
["bitfinex","ETHUSD",1645206102869,1.19755,2787.0,2786.3,1.79578982]
["bitfinex","ETHUSD",1645206103070,1.19755,2787.0,2786.8,1.7948784]
["bitfinex","ETHUSD",1645206103372,1.23512999,2786.9,2786.8,1.7948784]
["bitfinex","ETHUSD",1645206103775,2.99258,2787.0,2786.3,1.79578982]
["bitfinex","ETHUSD",1645206103973,1.23512999,2786.4,2786.3,0.00081982]
["bitfinex","ETHUSD",1645206105472,3.92856999,2786.4,2786.3,0.00081982]
["bitfinex","ETHUSD",1645206105672,3.92856999,2786.4,2786.2,0.00081285]
["bitfinex","ETHUSD",1645206105872,0.3,2786.3,2786.2,0.00081285]
["bitfinex","ETHUSD",1645206106521,2.69344,2786.4,2786.2,0.00081285]
["bitfinex","ETHUSD",1645206106718,1.79527,2786.8,2786.1,0.8976744]
["bitfinex","ETHUSD",1645206106719,0.89736,2787.0,2786.1,1.00081288]
["bitfinex","ETHUSD",1645206106917,1.23512999,2787.1,2786.6,0.89723]
["bitfinex","ETHUSD",1645206107117,3.6794,2787.8,2786.6,0.89723]
["bitfinex","ETHUSD",1645206107118,1.23512999,2786.7,2786.6,0.89723]
["bitfinex","ETHUSD",1645206107817,1.23512999,2786.7,2786.5,2.80233183]
["bitfinex","ETHUSD",1645206108418,0.89741,2786.8,2786.5,2.80233183]
["bitfinex","ETHUSD",1645206108419,0.89741,2786.8,2786.6,0.8974092]
["bitfinex","ETHUSD",1645206109418,1.23512999,2787.0,2786.8,0.89738]
["bitfinex","ETHUSD",1645206109619,1.23512999,2787.0,2786.8,1.7947321]
["bitfinex","ETHUSD",1645206109819,1.53512999,2787.0,2786.8,2.7947321]
["bitfinex","ETHUSD",1645206110074,0.00968481,2787.9,2786.8,1.8973521]
["bitfinex","ETHUSD",1645206110273,1.2448148,2787.9,2786.9,3.2876547]
["bitfinex","ETHUSD",1645206110572,2.14191543,2787.9,2787.0,1.0]
["bitfinex","ETHUSD",1645206110772,2.14191543,2787.9,2787.1,0.417]
["bitfinex","ETHUSD",1645206110973,2.14191543,2787.9,2787.3,0.89709]
["bitfinex","ETHUSD",1645206111174,2.14191543,2787.9,2787.4,0.417]
["bitfinex","ETHUSD",1645206111380,2.14191543,2787.9,2787.4,3.21119]
["bitfinex","ETHUSD",1645206111575,2.13222999,2787.9,2787.5,0.1792]
["bitfinex","ETHUSD",1645206111775,2.13222999,2787.9,2787.6,0.417]
["bitfinex","ETHUSD",1645206112176,3.02930999,2787.9,2787.6,0.417]
["bitfinex","ETHUSD",1645206112376,3.02930999,2787.9,2787.6,2.21108]
["bitfinex","ETHUSD",1645206112575,3.02930999,2787.9,2787.6,0.417]
["bitfinex","ETHUSD",1645206112576,1.23512999,2787.7,2787.6,0.417]
["bitfinex","ETHUSD",1645206112776,0.3,2787.8,2787.6,0.417]
["bitfinex","ETHUSD",1645206112975,1.23512999,2787.7,2787.6,0.417]
["bitfinex","ETHUSD",1645206113176,1.23512999,2787.7,2787.0,0.417]
["bitfinex","ETHUSD",1645206113377,1.23512999,2787.4,2787.0,0.417]
["bitfinex","ETHUSD",1645206113576,1.23512999,2787.4,2786.9,2.69141]
["bitfinex","ETHUSD",1645206113577,1.23512999,2787.2,2786.9,2.69141]
["bitfinex","ETHUSD",1645206113819,2.16279048,2787.4,2786.6,2.22022956]
["bitfinex","ETHUSD",1645206114024,1.53512999,2787.4,2786.6,2.22022956]
["bitfinex","ETHUSD",1645206114218,1.53512999,2787.4,2786.9,0.8973025]
["bitfinex","ETHUSD",1645206114418,1.53512999,2787.4,2786.6,0.42541956]
["bitfinex","ETHUSD",1645206114419,0.89745,2787.1,2786.6,0.42541956]
["bitfinex","ETHUSD",1645206114718,0.89745,2787.1,2786.9,1.79458]
["bitfinex","ETHUSD",1645206115117,0.89745,2787.1,2786.9,2.6918891]
["bitfinex","ETHUSD",1645206115721,0.89745,2787.1,2787.0,0.89729]
["bitfinex","ETHUSD",1645206115928,0.89745,2787.1,2786.6,0.00841956]
["bitfinex","ETHUSD",1645206115929,4.73512999,2787.1,2786.6,0.00841956]
["bitfinex","ETHUSD",1645206116121,2.69231,2787.2,2786.6,0.00841956]
["bitfinex","ETHUSD",1645206116122,1.23512999,2786.7,2786.6,1.956e-05]
["bitfinex","ETHUSD",1645206116921,0.89768,2786.9,2786.4,1.62595482]
["bitfinex","ETHUSD",1645206117124,0.89766,2787.0,2786.4,1.80535482]
["bitfinex","ETHUSD",1645206117321,0.89766,2787.0,2786.4,2.80535482]
["bitfinex","ETHUSD",1645206117767,0.89766,2787.0,2786.4,1.80535482]
["bitfinex","ETHUSD",1645206117968,0.89725,2787.2,2786.6,0.89739]
["bitfinex","ETHUSD",1645206118168,0.89725,2787.2,2786.6,1.31439]
["bitfinex","ETHUSD",1645206118371,1.23512999,2787.7,2786.7,11.57501938]
["bitfinex","ETHUSD",1645206118572,0.18908431,2787.9,2786.8,11.5262]
["bitfinex","ETHUSD",1645206118573,1.2448143,2787.9,2786.8,11.5262]
["bitfinex","ETHUSD",1645206118772,1.25449939,2787.9,2787.0,10.93]
["bitfinex","ETHUSD",1645206118970,1.24481508,2787.9,2787.1,0.5962]
["bitfinex","ETHUSD",1645206119173,1.24481508,2787.9,2787.2,0.89686]
["bitfinex","ETHUSD",1645206119371,1.24481508,2787.9,2787.3,0.5962]
["bitfinex","ETHUSD",1645206119573,1.23512999,2787.5,2787.4,0.417]
["bitfinex","ETHUSD",1645206119972,0.00968509,2787.9,2787.4,0.417]
["bitfinex","ETHUSD",1645206119973,1.23512999,2787.6,2787.4,0.417]
["bitfinex","ETHUSD",1645206120173,2.13225999,2787.6,2787.4,2.21093]
["bitfinex","ETHUSD",1645206120373,1.23512999,2787.6,2787.4,2.21093]
["bitfinex","ETHUSD",1645206120574,1.23512999,2787.5,2787.4,2.21093]
["bitfinex","ETHUSD",1645206120779,1.23512999,2787.5,2786.3,1.00081381]
["bitfinex","ETHUSD",1645206120780,1.23512999,2787.5,2786.6,0.417]
["bitfinex","ETHUSD",1645206120976,3.03001999,2787.5,2786.6,0.417]
["bitfinex","ETHUSD",1645206121238,0.89754,2787.2,2786.6,0.417]
["bitfinex","ETHUSD",1645206121428,1.23512999,2786.8,2786.6,0.417]
["bitfinex","ETHUSD",1645206121831,1.23512999,2786.8,2786.6,1.31446]
["bitfinex","ETHUSD",1645206122131,1.79503,2787.0,2786.6,0.417]
["bitfinex","ETHUSD",1645206122327,1.79503,2787.0,2786.5,1.7948145]
["bitfinex","ETHUSD",1645206122328,0.02447144,2786.9,2786.5,1.7948145]
["bitfinex","ETHUSD",1645206122728,1.23512999,2786.6,2786.5,1.7948145]
["bitfinex","ETHUSD",1645206122931,1.79504,2786.8,2786.5,1.7948145]
["bitfinex","ETHUSD",1645206123129,1.79504,2786.8,2786.6,0.89745]
["bitfinex","ETHUSD",1645206123130,3.03016999,2786.8,2786.6,0.89745]
["bitfinex","ETHUSD",1645206123328,3.03016999,2786.8,2786.5,1.7948145]
["bitfinex","ETHUSD",1645206123530,1.23512999,2786.6,2786.4,1.62595482]
["bitfinex","ETHUSD",1645206123928,2.13269999,2786.6,2786.4,1.62595482]
["bitfinex","ETHUSD",1645206124332,0.65594973,2786.5,2786.4,1.62595482]
["bitfinex","ETHUSD",1645206125575,0.65594973,2786.5,2786.3,0.00081974]
["bitfinex","ETHUSD",1645206125773,1.23512999,2786.4,2786.3,0.00081974]
["bitfinex","ETHUSD",1645206126573,3.92868999,2786.4,2786.3,0.00081974]
["bitfinex","ETHUSD",1645206127473,3.92868999,2786.4,2786.2,0.00081977]
["bitfinex","ETHUSD",1645206127679,4.10808999,2786.4,2786.2,0.00081977]
["bitfinex","ETHUSD",1645206127878,0.89803,2786.2,2785.5,0.00332524]
["bitfinex","ETHUSD",1645206128075,7.79606,2786.3,2785.2,0.00332524]
["bitfinex","ETHUSD",1645206128076,0.89806,2786.0,2785.2,0.00332524]
["bitfinex","ETHUSD",1645206128275,0.89806,2786.0,2785.0,0.00332524]
["bitfinex","ETHUSD",1645206128476,0.89806,2786.0,2785.0,0.64811207]
["bitfinex","ETHUSD",1645206128477,2.70558885,2786.0,2785.0,0.64811207]
["bitfinex","ETHUSD",1645206128731,2.70558885,2786.0,2785.1,3.92031126]
["bitfinex","ETHUSD",1645206128732,1.23512999,2786.0,2785.1,3.92031126]
["bitfinex","ETHUSD",1645206128921,1.23512999,2786.0,2785.2,1.00332524]
["bitfinex","ETHUSD",1645206129120,0.89759,2786.2,2785.3,0.59972524]
["bitfinex","ETHUSD",1645206129121,1.23512999,2786.2,2785.3,0.59972524]
["bitfinex","ETHUSD",1645206129320,2.69356,2786.4,2785.3,0.59972524]
["bitfinex","ETHUSD",1645206129321,1.23512999,2786.3,2786.0,1.62631452]
["bitfinex","ETHUSD",1645206129525,0.04850495,2786.7,2786.6,0.67286052]
["bitfinex","ETHUSD",1645206129722,3.59048,2787.4,2786.6,0.67286052]
["bitfinex","ETHUSD",1645206129723,0.1794,2787.9,2786.6,12.87196602]
["bitfinex","ETHUSD",1645206129922,1.05840023,2788.1,2786.8,10.93]
["bitfinex","ETHUSD",1645206130121,0.3858,2788.4,2786.9,13.05116602]
["bitfinex","ETHUSD",1645206130324,0.3858,2788.4,2787.2,10.93]
["bitfinex","ETHUSD",1645206130521,0.3858,2788.4,2787.4,10.93]
["bitfinex","ETHUSD",1645206130724,0.3858,2788.4,2787.6,0.54140034]
["bitfinex","ETHUSD",1645206130921,0.3858,2788.4,2787.7,2.12116602]
["bitfinex","ETHUSD",1645206131122,0.3858,2788.4,2787.7,0.5962]
["bitfinex","ETHUSD",1645206131322,0.3858,2788.4,2787.8,0.8968]
["bitfinex","ETHUSD",1645206131525,1.44420023,2788.4,2787.9,0.417]
["bitfinex","ETHUSD",1645206131723,0.3858,2788.4,2788.0,0.417]
["bitfinex","ETHUSD",1645206132129,0.00262533,2788.2,2788.1,2.21283]
["bitfinex","ETHUSD",1645206132327,0.3858,2788.4,2788.2,5.39657]
["bitfinex","ETHUSD",1645206132569,0.01049973,2788.7,2788.3,0.5962]
["bitfinex","ETHUSD",1645206132788,7.49,2789.5,2788.4,12.45334572]
["bitfinex","ETHUSD",1645206132972,7.49,2789.5,2788.6,10.93]
["bitfinex","ETHUSD",1645206133271,1.79292,2790.0,2788.7,11.347]
["bitfinex","ETHUSD",1645206133272,0.89638,2789.8,2788.7,11.347]
["bitfinex","ETHUSD",1645206133470,7.49,2790.4,2789.1,11.57478885]
["bitfinex","ETHUSD",1645206133471,1.05840023,2789.9,2789.1,11.57478885]
["bitfinex","ETHUSD",1645206133676,1.05840023,2790.4,2789.3,10.93]
["bitfinex","ETHUSD",1645206133871,1.05840023,2790.4,2789.5,10.93]
["bitfinex","ETHUSD",1645206134072,1.05840023,2790.4,2789.7,1.79207]
["bitfinex","ETHUSD",1645206134271,0.89611,2790.8,2789.8,0.5962]
["bitfinex","ETHUSD",1645206134472,0.89611,2790.8,2789.8,2.2090727]
["bitfinex","ETHUSD",1645206134473,1.05840023,2790.0,2789.8,2.2090727]
["bitfinex","ETHUSD",1645206134673,1.05840023,2790.0,2789.8,0.417]
["bitfinex","ETHUSD",1645206134871,1.05840023,2790.2,2789.8,0.417]
["bitfinex","ETHUSD",1645206135275,1.95468023,2790.2,2789.8,0.417]
["bitfinex","ETHUSD",1645206135470,1.95468023,2790.2,2789.8,1.417]
["bitfinex","ETHUSD",1645206135670,1.95468023,2790.2,2790.0,0.89631]
["bitfinex","ETHUSD",1645206135970,1.95468023,2790.2,2790.1,0.417]
["bitfinex","ETHUSD",1645206136625,1.95468023,2790.2,2789.7,3.5841354]
["bitfinex","ETHUSD",1645206136826,1.95468023,2790.2,2788.6,0.2575]
["bitfinex","ETHUSD",1645206136827,1.05840023,2789.8,2788.6,0.2575]
["bitfinex","ETHUSD",1645206137025,0.89628,2790.2,2788.6,0.2575]
["bitfinex","ETHUSD",1645206137026,0.8965,2789.7,2788.8,0.00680153]
["bitfinex","ETHUSD",1645206137228,0.54703042,2789.6,2788.9,0.417]
["bitfinex","ETHUSD",1645206137725,1.07563,2790.2,2789.3,1.792938]
["bitfinex","ETHUSD",1645206137926,0.00262511,2790.3,2789.3,2.209938]
["bitfinex","ETHUSD",1645206138226,0.00262521,2789.4,2789.3,2.209938]
["bitfinex","ETHUSD",1645206138727,0.00262521,2789.4,2789.3,3.406268]
["bitfinex","ETHUSD",1645206138927,1.06102544,2789.4,2789.3,0.417]
["bitfinex","ETHUSD",1645206139427,1.06102544,2789.4,2788.6,0.5575]
["bitfinex","ETHUSD",1645206139428,0.89678,2789.3,2788.6,0.5575]
["bitfinex","ETHUSD",1645206139726,0.5403666,2789.2,2788.6,0.5575]
["bitfinex","ETHUSD",1645206139982,1.05840023,2789.0,2788.6,2.3509584]
["bitfinex","ETHUSD",1645206140580,0.89671,2789.0,2788.6,2.3509584]
["bitfinex","ETHUSD",1645206140779,0.89671,2789.0,2788.6,0.5575]
["bitfinex","ETHUSD",1645206140980,0.89671,2789.0,2788.6,1.6334603]
["bitfinex","ETHUSD",1645206141184,0.89671,2789.0,2788.6,0.2575]
["bitfinex","ETHUSD",1645206141381,1.05840023,2788.9,2788.6,0.2575]
["bitfinex","ETHUSD",1645206141983,1.05840023,2788.9,2788.6,0.26486654]
["bitfinex","ETHUSD",1645206142183,0.89911274,2789.0,2788.6,0.26486654]
["bitfinex","ETHUSD",1645206142382,1.05840023,2788.7,2788.6,0.26486654]
["bitfinex","ETHUSD",1645206143481,0.70913716,2788.9,2788.6,0.26486654]
["bitfinex","ETHUSD",1645206143749,1.05601301,2788.7,2788.6,0.26486654]
["bitfinex","ETHUSD",1645206144942,1.05601301,2788.7,2788.6,0.00736654]
["bitfinex","ETHUSD",1645206146644,1.05601301,2788.7,2788.6,6.654e-05]
["bitfinex","ETHUSD",1645206147045,1.05601301,2788.7,2788.3,0.00084319]
["bitfinex","ETHUSD",1645206147245,1.05601301,2788.4,2788.3,0.00084319]
["bitfinex","ETHUSD",1645206147473,1.05601301,2788.4,2787.2,0.1792]
["bitfinex","ETHUSD",1645206147676,1.05601301,2788.4,2786.9,0.417]
["bitfinex","ETHUSD",1645206147677,3.6792,2788.3,2787.1,0.89725]
["bitfinex","ETHUSD",1645206147874,1.05601301,2787.6,2787.1,0.90057524]
["bitfinex","ETHUSD",1645206148273,1.79443,2787.8,2787.1,0.90057524]
["bitfinex","ETHUSD",1645206148479,1.05601301,2787.7,2787.2,2.3903073]
["bitfinex","ETHUSD",1645206148674,1.05601301,2787.7,2787.3,0.8970537]
["bitfinex","ETHUSD",1645206148874,1.05601301,2787.7,2787.4,0.5962]
["bitfinex","ETHUSD",1645206149275,1.05601301,2787.7,2787.4,0.8962]
["bitfinex","ETHUSD",1645206149475,0.89704,2787.8,2787.4,2.69026]
["bitfinex","ETHUSD",1645206149678,2.69384041,2788.8,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206149679,1.05601301,2788.6,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206149875,1.05601301,2788.6,2787.9,0.417]
["bitfinex","ETHUSD",1645206150279,1.05601301,2788.6,2788.0,0.8968]
["bitfinex","ETHUSD",1645206150280,1.95279301,2788.6,2788.0,0.8968]
["bitfinex","ETHUSD",1645206150475,1.95279301,2788.6,2788.1,0.417]
["bitfinex","ETHUSD",1645206150677,1.95279301,2788.6,2788.2,0.417]
["bitfinex","ETHUSD",1645206150877,1.95279301,2788.6,2788.3,0.417]
["bitfinex","ETHUSD",1645206151331,0.89678,2788.6,2788.3,0.417]
["bitfinex","ETHUSD",1645206151531,0.89678,2788.6,2788.4,0.89676]
["bitfinex","ETHUSD",1645206151727,0.89678,2788.6,2788.5,0.417]
["bitfinex","ETHUSD",1645206152326,1.95279301,2788.6,2788.5,0.417]
["bitfinex","ETHUSD",1645206153226,1.95279301,2788.6,2788.3,0.00092907]
["bitfinex","ETHUSD",1645206153427,1.05601301,2788.4,2788.3,0.00092907]
["bitfinex","ETHUSD",1645206153827,1.05601301,2788.4,2788.3,0.00185814]
["bitfinex","ETHUSD",1645206154028,1.05601301,2788.4,2788.3,0.00092907]
["bitfinex","ETHUSD",1645206154429,1.71414285,2788.4,2788.3,0.00092907]
["bitfinex","ETHUSD",1645206155072,1.71414285,2788.4,2788.2,0.0009291]
["bitfinex","ETHUSD",1645206155674,0.00260654,2788.8,2788.2,0.0009291]
["bitfinex","ETHUSD",1645206155876,0.00260654,2788.8,2788.2,15.4145172]
["bitfinex","ETHUSD",1645206156075,0.00260654,2788.8,2788.3,0.8962]
["bitfinex","ETHUSD",1645206156276,0.00518046,2788.8,2788.3,12.8262]
["bitfinex","ETHUSD",1645206156575,0.00257392,2788.8,2788.3,12.8262]
["bitfinex","ETHUSD",1645206156775,0.00257392,2788.8,2788.7,0.89653]
["bitfinex","ETHUSD",1645206156981,0.00257392,2788.8,2788.7,1.31353]
["bitfinex","ETHUSD",1645206157177,0.00257392,2788.8,2788.7,2.61353]
["bitfinex","ETHUSD",1645206157374,0.00497487,2788.8,2788.7,2.61353]
["bitfinex","ETHUSD",1645206157580,0.00497487,2788.8,2788.6,2.39888971]
["bitfinex","ETHUSD",1645206157581,1.05841396,2788.8,2788.6,2.39888971]
["bitfinex","ETHUSD",1645206157777,1.05841396,2788.8,2788.5,1.81427017]
["bitfinex","ETHUSD",1645206157778,1.05841396,2788.8,2788.5,2.617e-05]
["bitfinex","ETHUSD",1645206157980,0.00240095,2788.8,2788.3,0.00082045]
["bitfinex","ETHUSD",1645206158179,1.05601301,2788.4,2788.3,0.00082045]
["bitfinex","ETHUSD",1645206158579,1.05601301,2788.4,2788.3,0.0016409]
["bitfinex","ETHUSD",1645206158845,1.95301301,2788.5,2788.3,0.00082045]
["bitfinex","ETHUSD",1645206159044,1.95301301,2788.5,2788.3,0.41782045]
["bitfinex","ETHUSD",1645206159243,1.05601301,2788.5,2788.3,1.31471045]
["bitfinex","ETHUSD",1645206159444,0.897,2788.6,2788.3,1.31471045]
["bitfinex","ETHUSD",1645206159649,0.00240102,2788.8,2788.3,1.31471045]
["bitfinex","ETHUSD",1645206159844,0.00240102,2788.8,2788.6,0.53089991]
["bitfinex","ETHUSD",1645206159845,0.00240557,2788.8,2788.6,0.53089991]
["bitfinex","ETHUSD",1645206160043,0.00240557,2788.8,2788.7,0.5962]
["bitfinex","ETHUSD",1645206160242,0.00240557,2788.8,2788.7,2.68923]
["bitfinex","ETHUSD",1645206160749,0.00240557,2788.8,2788.7,2.51003]
["bitfinex","ETHUSD",1645206160949,0.00961991,2789.5,2788.7,14.50636892]
["bitfinex","ETHUSD",1645206161149,1.05601301,2790.0,2789.1,0.70693485]
["bitfinex","ETHUSD",1645206161347,1.05601301,2790.0,2789.3,0.89638]
["bitfinex","ETHUSD",1645206161544,1.05601301,2790.0,2789.4,0.5962]
["bitfinex","ETHUSD",1645206161944,0.90196059,2789.8,2789.4,0.5962]
["bitfinex","ETHUSD",1645206162146,0.90196059,2789.8,2789.4,2.6889]
["bitfinex","ETHUSD",1645206162676,0.90196059,2789.8,2789.4,2.5097]
["bitfinex","ETHUSD",1645206163076,0.90196059,2789.8,2789.4,3.4059709]
["bitfinex","ETHUSD",1645206163478,0.90196059,2789.8,2789.5,0.89635]
["bitfinex","ETHUSD",1645206163776,0.90196059,2789.8,2789.6,0.417]
["bitfinex","ETHUSD",1645206163977,0.90196059,2789.8,2789.6,2.209649]
["bitfinex","ETHUSD",1645206164179,0.90196059,2789.8,2789.6,3.11233282]
["bitfinex","ETHUSD",1645206164381,4.64113301,2791.3,2789.8,12.72245]
["bitfinex","ETHUSD",1645206164579,0.01041835,2790.3,2790.0,10.93]
["bitfinex","ETHUSD",1645206164777,1.05601301,2791.3,2789.9,1.4923217]
["bitfinex","ETHUSD",1645206164778,0.89591,2791.0,2790.3,10.93]
["bitfinex","ETHUSD",1645206164979,0.89591,2791.0,2790.4,0.77313614]
["bitfinex","ETHUSD",1645206165177,0.89591,2791.0,2790.4,1.77313614]
["bitfinex","ETHUSD",1645206165377,0.89591,2791.0,2790.5,1.79187]
["bitfinex","ETHUSD",1645206165578,0.89591,2791.0,2790.6,1.3129243]
["bitfinex","ETHUSD",1645206165779,3.086,2792.4,2790.6,1.3129243]
["bitfinex","ETHUSD",1645206165780,1.05601301,2791.6,2790.6,0.717]
["bitfinex","ETHUSD",1645206165978,1.05601301,2791.6,2790.6,1.717]
["bitfinex","ETHUSD",1645206165979,1.05601301,2791.3,2790.6,1.717]
["bitfinex","ETHUSD",1645206166238,0.89582,2791.6,2790.7,0.417]
["bitfinex","ETHUSD",1645206166239,0.1791,2791.2,2790.7,0.417]
["bitfinex","ETHUSD",1645206166428,0.1791,2791.2,2790.1,0.417]
["bitfinex","ETHUSD",1645206166429,1.05601301,2790.8,2790.1,0.417]
["bitfinex","ETHUSD",1645206166628,2.6881,2791.4,2790.1,0.417]
["bitfinex","ETHUSD",1645206166826,1.95224301,2790.6,2790.1,0.417]
["bitfinex","ETHUSD",1645206167028,2.41188458,2790.6,2790.1,0.417]
["bitfinex","ETHUSD",1645206167225,1.05601301,2790.3,2790.1,0.417]
["bitfinex","ETHUSD",1645206167626,1.35601301,2790.3,2790.1,0.417]
["bitfinex","ETHUSD",1645206167828,1.35601301,2790.3,2789.9,0.2925]
["bitfinex","ETHUSD",1645206168028,1.05601301,2790.0,2789.9,0.2925]
["bitfinex","ETHUSD",1645206168228,1.25601301,2790.0,2789.9,0.2925]
["bitfinex","ETHUSD",1645206168626,0.2,2790.0,2789.9,0.2925]
["bitfinex","ETHUSD",1645206169025,0.89644,2790.1,2789.9,0.2925]
["bitfinex","ETHUSD",1645206169225,1.05601301,2790.0,2789.9,0.2925]
["bitfinex","ETHUSD",1645206169828,1.05601301,2790.0,2789.9,3.2812722]
["bitfinex","ETHUSD",1645206170073,0.89644,2790.1,2789.9,3.2812722]
["bitfinex","ETHUSD",1645206170274,0.89644,2790.1,2789.9,0.5925]
["bitfinex","ETHUSD",1645206170275,1.35601301,2790.0,2789.9,0.5925]
["bitfinex","ETHUSD",1645206173740,1.35601301,2790.0,2789.7,0.00093304]
["bitfinex","ETHUSD",1645206173925,1.35601301,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1645206174126,1.35601301,2790.0,2789.7,0.00093304]
["bitfinex","ETHUSD",1645206174326,1.05601301,2789.8,2789.7,0.00085394]
["bitfinex","ETHUSD",1645206175530,1.05601301,2789.8,2789.6,2.98995047]
["bitfinex","ETHUSD",1645206175728,0.3,2789.7,2789.6,2.98995047]
["bitfinex","ETHUSD",1645206176130,0.3,2789.7,2789.6,0.15697494]
["bitfinex","ETHUSD",1645206176331,1.05601301,2789.7,2789.6,0.00085397]
["bitfinex","ETHUSD",1645206176730,1.05601301,2789.7,2789.5,0.000854]
["bitfinex","ETHUSD",1645206176931,1.05601301,2789.7,2788.1,0.417]
["bitfinex","ETHUSD",1645206176932,1.79359,2789.3,2788.1,0.417]
["bitfinex","ETHUSD",1645206177129,1.79359,2789.3,2788.2,1.52328307]
["bitfinex","ETHUSD",1645206177332,1.05601301,2788.3,2788.2,1.52328307]
["bitfinex","ETHUSD",1645206177570,1.7938,2788.5,2788.4,0.56888612]
["bitfinex","ETHUSD",1645206177771,4.48438,2788.6,2788.4,0.56888612]
["bitfinex","ETHUSD",1645206179671,4.48438,2788.6,2788.4,0.86888612]
["bitfinex","ETHUSD",1645206180372,4.48438,2788.6,2788.4,0.51922197]
["bitfinex","ETHUSD",1645206180772,9.48438,2788.6,2788.4,0.51922197]
["bitfinex","ETHUSD",1645206180971,1.1792,2788.5,2788.4,0.51922197]
["bitfinex","ETHUSD",1645206181238,0.1792,2788.5,2788.4,0.51922197]
["bitfinex","ETHUSD",1645206181429,4.48438,2788.6,2788.4,0.51922197]
["bitfinex","ETHUSD",1645206181633,4.48438,2788.6,2788.4,0.52023658]
["bitfinex","ETHUSD",1645206182631,0.02146039,2788.5,2788.4,0.52125119]
["bitfinex","ETHUSD",1645206182833,0.02146039,2788.5,2788.4,0.52023658]
["bitfinex","ETHUSD",1645206184038,0.02146039,2788.5,2788.4,0.51922197]
["bitfinex","ETHUSD",1645206185876,1.02146039,2788.5,2788.4,0.51922197]
["bitfinex","ETHUSD",1645206186480,2.0,2788.4,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206186677,3.58883,2788.3,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206187078,0.61942269,2788.2,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206187779,2.41408269,2788.2,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206187978,4.20851269,2788.2,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206189238,0.89721,2788.1,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206190839,0.89711,2788.0,2787.8,0.7282307]
["bitfinex","ETHUSD",1645206191039,0.89711,2788.0,2787.8,0.72924326]
["bitfinex","ETHUSD",1645206191438,0.89711,2788.0,2787.8,0.51827115]
["bitfinex","ETHUSD",1645206191638,4.89711,2788.0,2787.3,0.00332524]
["bitfinex","ETHUSD",1645206191838,2.07659,2787.9,2787.3,0.00332524]
["bitfinex","ETHUSD",1645206192042,0.89741,2787.8,2787.3,0.00332524]
["bitfinex","ETHUSD",1645206192473,0.62311045,2787.7,2787.3,0.00332524]
["bitfinex","ETHUSD",1645206192672,1.7949,2787.6,2787.3,0.00332524]
["bitfinex","ETHUSD",1645206192873,1.7949,2787.6,2787.1,0.1792]
["bitfinex","ETHUSD",1645206193073,3.58979,2787.6,2787.1,0.1792]
["bitfinex","ETHUSD",1645206194173,0.89742,2787.5,2787.1,0.1792]
["bitfinex","ETHUSD",1645206194976,0.89742,2787.5,2786.6,0.00332524]
["bitfinex","ETHUSD",1645206195177,0.89742,2787.5,2786.6,0.30332524]
["bitfinex","ETHUSD",1645206195377,1.79481,2787.5,2786.7,0.00332524]
["bitfinex","ETHUSD",1645206195579,0.89745,2787.4,2786.7,0.00332524]
["bitfinex","ETHUSD",1645206195779,2.69252,2787.4,2786.7,0.00332524]
["bitfinex","ETHUSD",1645206195980,1.79518,2787.2,2786.9,0.00101036]
["bitfinex","ETHUSD",1645206196423,2.69272,2787.2,2786.9,0.00101036]
["bitfinex","ETHUSD",1645206197125,5.69272,2787.2,2786.2,0.00332524]
["bitfinex","ETHUSD",1645206197321,1.79545,2787.1,2786.9,0.00101036]
["bitfinex","ETHUSD",1645206197522,0.89773,2787.0,2786.9,0.00101036]
["bitfinex","ETHUSD",1645206198324,0.89773,2787.0,2786.3,0.8974506]
["bitfinex","ETHUSD",1645206198524,0.89744,2786.8,2786.6,0.89742]
["bitfinex","ETHUSD",1645206198725,0.89744,2786.8,2786.6,1.19742]
["bitfinex","ETHUSD",1645206198925,0.56672094,2786.7,2786.6,1.19742]
["bitfinex","ETHUSD",1645206199224,0.54122612,2786.8,2786.7,1.05937987]
["bitfinex","ETHUSD",1645206199825,0.54122612,2786.8,2786.7,1.35937987]
["bitfinex","ETHUSD",1645206200075,0.54122612,2786.8,2786.7,1.05937987]
["bitfinex","ETHUSD",1645206202376,0.54122612,2786.8,2786.7,1.01623287]
["bitfinex","ETHUSD",1645206202578,3.0,2786.7,2786.6,3.329e-05]
["bitfinex","ETHUSD",1645206202778,3.1794,2786.7,2786.6,3.329e-05]
["bitfinex","ETHUSD",1645206203177,4.1794,2786.7,2786.6,0.00089546]
["bitfinex","ETHUSD",1645206203377,4.89797,2786.6,2786.0,1.62631452]
["bitfinex","ETHUSD",1645206203577,0.89795,2786.4,2786.1,0.00335711]
["bitfinex","ETHUSD",1645206203829,0.65577234,2786.3,2786.0,1.62631452]
["bitfinex","ETHUSD",1645206204029,0.83517234,2786.3,2786.0,1.62631452]
["bitfinex","ETHUSD",1645206204830,4.0,2786.2,2785.0,0.00335711]
["bitfinex","ETHUSD",1645206205027,1.79602,2786.0,2785.0,0.00335711]
["bitfinex","ETHUSD",1645206205927,0.52276776,2785.2,2785.0,0.00335711]
["bitfinex","ETHUSD",1645206206126,0.52276776,2785.2,2784.9,1.79571]
["bitfinex","ETHUSD",1645206206326,0.52276776,2785.2,2784.9,2.09571]
["bitfinex","ETHUSD",1645206206926,0.52276776,2785.2,2785.0,0.0010043]
["bitfinex","ETHUSD",1645206207975,0.52276776,2785.2,2785.0,0.0020086]
["bitfinex","ETHUSD",1645206208176,0.52276776,2785.2,2785.0,0.0010043]
["bitfinex","ETHUSD",1645206208786,1.0,2786.1,2785.0,0.0010043]
["bitfinex","ETHUSD",1645206208787,0.1794,2786.3,2785.0,10.9310043]
["bitfinex","ETHUSD",1645206208979,4.94520803,2787.1,2785.2,15.93]
["bitfinex","ETHUSD",1645206208980,0.1794,2787.0,2785.2,15.93]
["bitfinex","ETHUSD",1645206209179,13.5586,2787.7,2785.6,10.93]
["bitfinex","ETHUSD",1645206209180,0.1794,2787.3,2785.6,10.93]
["bitfinex","ETHUSD",1645206209380,3.5,2787.6,2785.5,2.69229]
["bitfinex","ETHUSD",1645206209381,3.6794,2787.6,2785.8,10.93]
["bitfinex","ETHUSD",1645206209679,0.62641475,2786.5,2785.9,0.42035711]
["bitfinex","ETHUSD",1645206209879,0.62641475,2786.5,2786.0,0.417]
["bitfinex","ETHUSD",1645206210081,0.62641475,2786.5,2786.1,0.18275711]
["bitfinex","ETHUSD",1645206210279,0.62641475,2786.5,2786.2,0.417]
["bitfinex","ETHUSD",1645206210479,0.62641475,2786.5,2786.3,0.89734]
["bitfinex","ETHUSD",1645206210681,0.62641475,2786.5,2786.2,2.21503711]
["bitfinex","ETHUSD",1645206210879,0.57641475,2786.5,2786.2,0.42035711]
["bitfinex","ETHUSD",1645206211079,0.57641475,2786.5,2786.2,0.417]
["bitfinex","ETHUSD",1645206211722,0.57641475,2786.5,2786.2,0.41783294]
["bitfinex","ETHUSD",1645206211927,0.87641475,2786.5,2786.2,0.41783294]
["bitfinex","ETHUSD",1645206212725,0.87641475,2786.5,2786.2,0.41866588]
["bitfinex","ETHUSD",1645206212922,0.87641475,2786.5,2786.2,0.41783294]
["bitfinex","ETHUSD",1645206213324,1.79548,2786.4,2786.2,0.00083294]
["bitfinex","ETHUSD",1645206213823,2.79548,2786.4,2786.2,0.00083294]
["bitfinex","ETHUSD",1645206214979,2.97488,2786.4,2786.2,0.00083294]
["bitfinex","ETHUSD",1645206215179,6.47488,2786.4,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206215382,3.5,2786.3,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206215577,2.97488,2786.4,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206216877,2.79548,2786.4,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206217278,3.5,2786.3,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206217778,3.69412,2786.3,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206218380,3.87352,2786.3,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206218578,3.90938933,2786.3,2786.2,0.00085785]
["bitfinex","ETHUSD",1645206218827,3.90938933,2786.3,2786.1,0.00085406]
["bitfinex","ETHUSD",1645206219031,1.0,2786.2,2786.1,0.00085406]
["bitfinex","ETHUSD",1645206220027,1.0,2786.2,2786.0,0.00085409]
["bitfinex","ETHUSD",1645206220227,1.79604,2786.1,2786.0,0.00085409]
["bitfinex","ETHUSD",1645206220430,5.29604,2786.1,2786.0,0.00085409]
["bitfinex","ETHUSD",1645206220829,6.29604,2786.1,2786.0,0.00085409]
["bitfinex","ETHUSD",1645206221031,2.79604,2786.1,2786.0,0.00085409]
["bitfinex","ETHUSD",1645206221232,0.71529579,2786.0,2785.9,0.00085412]
["bitfinex","ETHUSD",1645206221435,1.71529579,2786.0,2785.9,0.00085412]
["bitfinex","ETHUSD",1645206222475,0.89796,2785.9,2785.8,0.00085476]
["bitfinex","ETHUSD",1645206223079,4.39796,2785.9,2785.8,0.00085476]
["bitfinex","ETHUSD",1645206223282,5.39796,2785.9,2785.8,0.00085476]
["bitfinex","ETHUSD",1645206223478,2.79595,2785.9,2785.8,0.00085476]
["bitfinex","ETHUSD",1645206223678,2.79595,2785.9,2785.7,0.00085479]
["bitfinex","ETHUSD",1645206223679,6.29595,2785.9,2785.7,0.00085479]
["bitfinex","ETHUSD",1645206223880,2.79622,2785.8,2785.7,0.00085479]
["bitfinex","ETHUSD",1645206224077,3.09622,2785.8,2785.7,0.00085479]
["bitfinex","ETHUSD",1645206224480,0.3,2785.8,2785.7,0.00085479]
["bitfinex","ETHUSD",1645206224682,0.71529579,2786.0,2785.7,0.00085479]
["bitfinex","ETHUSD",1645206224879,0.71529579,2786.0,2785.8,0.89768]
["bitfinex","ETHUSD",1645206225278,0.71529579,2786.0,2785.8,1.19768]
["bitfinex","ETHUSD",1645206225679,0.71529579,2786.0,2785.7,0.00335711]
["bitfinex","ETHUSD",1645206226081,1.01529579,2786.0,2785.8,0.00085467]
["bitfinex","ETHUSD",1645206226724,1.91319579,2786.0,2785.8,0.00085467]
["bitfinex","ETHUSD",1645206227624,3.70913579,2786.0,2785.8,0.00085467]
["bitfinex","ETHUSD",1645206228228,3.70913579,2786.0,2785.8,0.03510396]
["bitfinex","ETHUSD",1645206228530,0.89801,2785.9,2785.8,0.03510396]
["bitfinex","ETHUSD",1645206228726,1.19801,2785.9,2785.8,0.03510396]
["bitfinex","ETHUSD",1645206229427,1.19801,2785.9,2785.8,0.01710396]
["bitfinex","ETHUSD",1645206229627,1.19801,2785.9,2785.7,0.0008547]
["bitfinex","ETHUSD",1645206229628,0.3,2785.9,2785.7,0.0008547]
["bitfinex","ETHUSD",1645206229831,0.3,2785.8,2785.7,0.0008547]
["bitfinex","ETHUSD",1645206230087,4.30724159,2786.0,2785.7,0.0008547]
["bitfinex","ETHUSD",1645206230088,0.3,2785.9,2785.7,0.0008547]
["bitfinex","ETHUSD",1645206230285,1.3,2785.9,2785.7,0.0008547]
["bitfinex","ETHUSD",1645206230884,1.3,2785.9,2785.6,1.651e-05]
["bitfinex","ETHUSD",1645206232085,3.09596,2785.9,2785.6,1.651e-05]
["bitfinex","ETHUSD",1645206232285,2.09596,2785.9,2785.6,1.651e-05]
["bitfinex","ETHUSD",1645206232486,0.3,2785.9,2785.6,1.651e-05]
["bitfinex","ETHUSD",1645206232891,0.54222646,2786.4,2785.9,0.01702482]
["bitfinex","ETHUSD",1645206233086,1.44010646,2786.4,2785.9,0.01702482]
["bitfinex","ETHUSD",1645206233287,0.1794,2786.3,2785.9,0.01702482]
["bitfinex","ETHUSD",1645206233487,3.59161,2786.3,2785.9,0.01702482]
["bitfinex","ETHUSD",1645206233933,1.79578,2786.3,2785.9,0.01702482]
["bitfinex","ETHUSD",1645206234134,0.54222646,2786.4,2785.9,1.81222482]
["bitfinex","ETHUSD",1645206234334,0.54222646,2786.4,2786.0,0.90095711]
["bitfinex","ETHUSD",1645206234534,0.54222646,2786.4,2786.0,1.31895891]
["bitfinex","ETHUSD",1645206234836,0.1794,2787.1,2786.0,1.72135891]
["bitfinex","ETHUSD",1645206235035,4.0533,2787.7,2786.2,0.897575]
["bitfinex","ETHUSD",1645206235036,0.1794,2787.7,2786.2,0.897575]
["bitfinex","ETHUSD",1645206235235,0.01047372,2788.0,2786.3,0.417]
["bitfinex","ETHUSD",1645206235236,3.51047372,2788.0,2786.3,0.417]
["bitfinex","ETHUSD",1645206235437,0.01047372,2788.0,2786.3,2.31451]
["bitfinex","ETHUSD",1645206235636,0.89739,2787.7,2786.3,1.31451]
["bitfinex","ETHUSD",1645206235835,0.56129619,2786.9,2786.3,1.31451]
["bitfinex","ETHUSD",1645206236338,0.56129619,2786.9,2786.3,3.1093941]
["bitfinex","ETHUSD",1645206236534,0.56129619,2786.9,2786.5,0.89747]
["bitfinex","ETHUSD",1645206236737,0.56129619,2786.9,2786.5,1.19747]
["bitfinex","ETHUSD",1645206237877,0.56129619,2786.9,2786.3,0.717]
["bitfinex","ETHUSD",1645206238079,0.56129619,2786.9,2786.4,0.89756]
["bitfinex","ETHUSD",1645206240590,3.8,2786.8,2786.1,0.02884959]
["bitfinex","ETHUSD",1645206240782,1.0,2786.7,2786.1,0.02884959]
["bitfinex","ETHUSD",1645206241627,0.67213292,2786.2,2786.1,0.02884959]
["bitfinex","ETHUSD",1645206242226,0.67213292,2786.2,2786.1,0.01444959]
["bitfinex","ETHUSD",1645206242428,0.67213292,2786.2,2786.0,0.00085695]
["bitfinex","ETHUSD",1645206242429,2.5,2786.1,2786.0,6.54e-06]
["bitfinex","ETHUSD",1645206242632,0.3,2786.1,2786.0,6.54e-06]
["bitfinex","ETHUSD",1645206242828,1.0,2786.1,2786.0,6.54e-06]
["bitfinex","ETHUSD",1645206243033,0.3,2786.1,2786.0,0.00086349]
["bitfinex","ETHUSD",1645206243229,0.1794,2786.7,2786.0,0.00085695]
["bitfinex","ETHUSD",1645206243429,0.89777,2786.6,2786.0,0.00085695]
["bitfinex","ETHUSD",1645206244030,1.79557,2786.6,2786.0,0.00085695]
["bitfinex","ETHUSD",1645206244231,1.79557,2786.6,2785.8,0.00335711]
["bitfinex","ETHUSD",1645206244430,1.79557,2786.6,2785.8,0.30335711]
["bitfinex","ETHUSD",1645206244431,0.59320606,2786.1,2785.8,0.30335711]
["bitfinex","ETHUSD",1645206244629,0.8978,2786.6,2785.8,0.3]
["bitfinex","ETHUSD",1645206244830,0.8978,2786.6,2785.9,0.00335711]
["bitfinex","ETHUSD",1645206245083,0.8978,2786.6,2785.6,0.00335711]
["bitfinex","ETHUSD",1645206245282,0.89787,2786.3,2785.6,0.00335711]
["bitfinex","ETHUSD",1645206245584,1.19788,2786.2,2785.6,0.00335711]
["bitfinex","ETHUSD",1645206245783,0.52261865,2785.7,2785.6,0.00335711]
["bitfinex","ETHUSD",1645206245985,0.52261865,2785.7,2785.5,0.1794]
["bitfinex","ETHUSD",1645206246585,0.52261865,2785.7,2785.5,0.18025004]
["bitfinex","ETHUSD",1645206247489,0.89783,2786.4,2785.6,1.52492768]
["bitfinex","ETHUSD",1645206247687,0.3,2786.3,2785.6,1.52828479]
["bitfinex","ETHUSD",1645206247886,0.3,2786.3,2785.7,0.00335711]
["bitfinex","ETHUSD",1645206248487,0.04384274,2786.1,2785.7,0.00335711]
["bitfinex","ETHUSD",1645206248931,0.04384274,2786.1,2785.8,0.00084631]
["bitfinex","ETHUSD",1645206249935,3.54384274,2786.1,2785.8,0.00084631]
["bitfinex","ETHUSD",1645206250337,1.0,2786.0,2785.8,0.00084631]
["bitfinex","ETHUSD",1645206250540,0.1794,2785.9,2785.8,0.00084631]
["bitfinex","ETHUSD",1645206250741,1.1794,2786.0,2784.8,0.89722507]
["bitfinex","ETHUSD",1645206250938,0.58224356,2785.0,2784.9,1.52493743]
["bitfinex","ETHUSD",1645206251238,0.58224356,2785.0,2784.5,5.62921394]
["bitfinex","ETHUSD",1645206251239,0.88224356,2785.0,2784.5,2.43981394]
["bitfinex","ETHUSD",1645206252137,1.79685,2784.9,2783.9,1.2445]
["bitfinex","ETHUSD",1645206252489,2.67903356,2785.0,2784.0,1.52516684]
["bitfinex","ETHUSD",1645206252490,0.88224356,2785.0,2784.0,1.52516684]
["bitfinex","ETHUSD",1645206252684,0.58224356,2785.0,2784.0,1.52516684]
["bitfinex","ETHUSD",1645206252885,1.1794,2785.7,2784.0,1.82516684]
["bitfinex","ETHUSD",1645206253085,1.89809,2785.7,2784.1,1.52516684]
["bitfinex","ETHUSD",1645206253286,1.09809,2785.7,2784.2,2.6942784]
["bitfinex","ETHUSD",1645206253486,0.89811,2785.6,2784.3,2.72324684]
["bitfinex","ETHUSD",1645206253688,0.89811,2785.6,2784.4,1.52516684]
["bitfinex","ETHUSD",1645206253888,0.58103343,2785.2,2784.4,1.52516684]
["bitfinex","ETHUSD",1645206254492,1.47921343,2785.2,2784.4,1.52516684]
["bitfinex","ETHUSD",1645206255091,1.47921343,2785.2,2784.7,0.00085197]
["bitfinex","ETHUSD",1645206255290,5.0,2785.0,2784.7,0.00085197]
["bitfinex","ETHUSD",1645206255491,1.0779,2784.9,2784.7,0.00085197]
["bitfinex","ETHUSD",1645206255690,2.0779,2784.9,2784.7,0.00085197]
["bitfinex","ETHUSD",1645206255892,1.0779,2784.9,2784.7,0.00085197]
["bitfinex","ETHUSD",1645206256092,1.8985,2784.9,2784.7,0.00085197]
["bitfinex","ETHUSD",1645206256337,1.8985,2784.9,2784.7,0.00091673]
["bitfinex","ETHUSD",1645206256734,0.8985,2784.9,2784.7,0.00091673]
["bitfinex","ETHUSD",1645206257336,0.8985,2784.9,2784.7,0.00091675]
["bitfinex","ETHUSD",1645206257337,1.79706,2784.9,2784.7,0.00091675]
["bitfinex","ETHUSD",1645206258236,0.8985,2784.9,2784.7,0.00091675]
["bitfinex","ETHUSD",1645206258635,1.79687,2784.9,2784.7,0.00091675]
["bitfinex","ETHUSD",1645206259738,1.79687,2784.9,2784.7,0.00175449]
["bitfinex","ETHUSD",1645206259992,1.79687,2784.9,2784.7,0.00083774]
["bitfinex","ETHUSD",1645206259993,2.09687,2784.9,2784.7,0.00083774]
["bitfinex","ETHUSD",1645206260980,2.09687,2784.9,2783.6,2.44050482]
["bitfinex","ETHUSD",1645206261181,2.09687,2784.9,2783.7,1.52533637]
["bitfinex","ETHUSD",1645206261182,0.89855,2784.3,2783.7,1.52533637]
["bitfinex","ETHUSD",1645206261980,0.64441754,2784.0,2783.7,1.52533637]
["bitfinex","ETHUSD",1645206262180,0.50461553,2784.1,2784.0,0.98271662]
["bitfinex","ETHUSD",1645206263182,4.00461553,2784.1,2784.0,0.98271662]
["bitfinex","ETHUSD",1645206263481,1.80461553,2784.1,2784.0,0.98271662]
["bitfinex","ETHUSD",1645206263930,0.80461553,2784.1,2784.0,0.98271662]
["bitfinex","ETHUSD",1645206267137,0.80461553,2784.1,2783.9,0.0008497]
["bitfinex","ETHUSD",1645206267138,2.60197553,2784.1,2783.9,0.00084542]
["bitfinex","ETHUSD",1645206268386,1.7974,2784.0,2783.9,0.00084544]
["bitfinex","ETHUSD",1645206268588,3.50070553,2784.1,2783.9,0.00084544]
["bitfinex","ETHUSD",1645206268789,0.80461553,2784.1,2783.9,0.00084544]
["bitfinex","ETHUSD",1645206270588,0.80461553,2784.1,2783.9,0.00084614]
["bitfinex","ETHUSD",1645206270790,0.89846,2784.0,2783.9,0.00084614]
["bitfinex","ETHUSD",1645206271838,0.89846,2784.0,2783.8,0.00084616]
["bitfinex","ETHUSD",1645206273035,0.89846,2784.0,2783.8,0.00084617]
["bitfinex","ETHUSD",1645206273237,0.94756164,2784.0,2783.8,0.00084617]
["bitfinex","ETHUSD",1645206273436,0.07382078,2784.0,2783.8,0.00084617]
["bitfinex","ETHUSD",1645206274337,0.07382078,2784.0,2783.8,0.56820945]
["bitfinex","ETHUSD",1645206274636,0.07382078,2784.0,2783.8,0.30084606]
["bitfinex","ETHUSD",1645206274992,0.07382078,2784.0,2783.8,0.00084606]
["bitfinex","ETHUSD",1645206275382,0.07382078,2784.0,2783.8,0.00169212]
["bitfinex","ETHUSD",1645206275582,0.07382078,2784.0,2783.8,0.00084606]
["bitfinex","ETHUSD",1645206275984,0.97227078,2784.0,2783.8,0.00084606]
["bitfinex","ETHUSD",1645206276684,0.97227078,2784.0,2783.8,0.00169212]
["bitfinex","ETHUSD",1645206276884,1.27227078,2784.0,2783.8,0.00084606]
["bitfinex","ETHUSD",1645206277184,0.6469645,2783.9,2783.8,0.00084606]
["bitfinex","ETHUSD",1645206277384,0.64291358,2783.9,2783.8,0.00084606]
["bitfinex","ETHUSD",1645206277785,0.64291358,2783.9,2783.8,0.00084608]
["bitfinex","ETHUSD",1645206278183,0.66761709,2783.9,2783.8,0.00084608]
["bitfinex","ETHUSD",1645206279036,0.66761709,2783.9,2783.7,0.00084609]
["bitfinex","ETHUSD",1645206279637,0.02470351,2783.9,2783.7,0.00084609]
["bitfinex","ETHUSD",1645206280238,0.02470351,2783.9,2783.7,0.00084611]
["bitfinex","ETHUSD",1645206280443,1.82211351,2783.9,2783.7,0.00084611]
["bitfinex","ETHUSD",1645206280840,2.12211351,2783.9,2783.7,0.00084611]
["bitfinex","ETHUSD",1645206281238,1.79748,2783.8,2783.7,0.00084611]
["bitfinex","ETHUSD",1645206281538,1.79748,2783.8,2783.7,0.0008461]
["bitfinex","ETHUSD",1645206281539,2.30508157,2783.8,2783.7,0.0008461]
["bitfinex","ETHUSD",1645206282141,14.43,2783.7,2783.0,0.0033269]
["bitfinex","ETHUSD",1645206282340,0.89888,2783.4,2782.8,0.0033269]
["bitfinex","ETHUSD",1645206282596,0.89891,2783.3,2782.8,0.0033269]
["bitfinex","ETHUSD",1645206282794,0.89891,2783.3,2782.6,0.0033269]
["bitfinex","ETHUSD",1645206282795,1.19891,2783.3,2782.6,0.0033269]
["bitfinex","ETHUSD",1645206282998,0.3,2783.3,2782.8,0.0033269]
["bitfinex","ETHUSD",1645206283192,0.3,2783.3,2782.6,0.0033269]
["bitfinex","ETHUSD",1645206283397,0.89889,2783.2,2782.6,2.52929273]
["bitfinex","ETHUSD",1645206283595,0.89889,2783.2,2782.7,0.0033269]
["bitfinex","ETHUSD",1645206284297,0.66432464,2782.8,2782.7,0.3033269]
["bitfinex","ETHUSD",1645206284495,0.89878,2782.9,2782.8,0.96347472]
["bitfinex","ETHUSD",1645206284697,0.50809421,2782.9,2782.8,0.96347472]
["bitfinex","ETHUSD",1645206284895,0.3,2783.3,2782.8,1.26347472]
["bitfinex","ETHUSD",1645206285098,1.79741,2783.9,2782.9,0.00332809]
["bitfinex","ETHUSD",1645206285395,0.3,2783.7,2782.9,0.00332809]
["bitfinex","ETHUSD",1645206285599,2.69602,2783.6,2782.9,0.00332809]
["bitfinex","ETHUSD",1645206285796,0.89872,2783.4,2782.9,0.00332809]
["bitfinex","ETHUSD",1645206286231,0.70048863,2783.3,2783.2,0.00084626]
["bitfinex","ETHUSD",1645206286632,1.00048863,2783.3,2783.2,0.00084626]
["bitfinex","ETHUSD",1645206287032,1.00048863,2783.3,2782.8,0.96347472]
["bitfinex","ETHUSD",1645206287235,0.89895,2783.2,2782.8,0.96347472]
["bitfinex","ETHUSD",1645206287435,0.1796,2783.1,2782.8,0.96347472]
["bitfinex","ETHUSD",1645206287834,3.0,2783.0,2782.1,0.00338627]
["bitfinex","ETHUSD",1645206288033,3.0,2783.0,2782.1,0.00669748]
["bitfinex","ETHUSD",1645206288034,0.5802055,2782.2,2782.1,0.00669748]
["bitfinex","ETHUSD",1645206288237,0.5802055,2782.2,2782.1,0.00338627]
["bitfinex","ETHUSD",1645206288635,0.5802055,2782.2,2782.0,0.00101593]
["bitfinex","ETHUSD",1645206289033,1.19919,2782.3,2782.0,0.00101593]
["bitfinex","ETHUSD",1645206290100,1.19919,2782.3,2781.7,1.52646743]
["bitfinex","ETHUSD",1645206290301,1.19919,2782.3,2781.6,0.00101608]
["bitfinex","ETHUSD",1645206290302,0.89915,2781.9,2781.6,0.00101608]
["bitfinex","ETHUSD",1645206290905,1.19915,2781.9,2781.6,0.00101608]
["bitfinex","ETHUSD",1645206291303,1.19915,2781.9,2781.5,1.52662354]
["bitfinex","ETHUSD",1645206291503,1.19915,2781.9,2781.4,0.00337865]
["bitfinex","ETHUSD",1645206292400,1.19915,2781.9,2781.5,0.00090991]
["bitfinex","ETHUSD",1645206293406,1.19915,2781.9,2781.6,0.0009099]
["bitfinex","ETHUSD",1645206294644,1.19915,2781.9,2781.6,0.00090988]
["bitfinex","ETHUSD",1645206295846,1.19915,2781.9,2781.3,1.52665112]
["bitfinex","ETHUSD",1645206296047,1.19915,2781.9,2781.2,0.00291653]
["bitfinex","ETHUSD",1645206296048,0.1797,2782.3,2781.4,2.04522903]
["bitfinex","ETHUSD",1645206296252,0.1797,2782.7,2781.4,2.31664791]
["bitfinex","ETHUSD",1645206297047,0.7039893,2782.5,2781.9,0.53325898]
["bitfinex","ETHUSD",1645206297248,2.5020993,2782.5,2781.9,0.53325898]
["bitfinex","ETHUSD",1645206297500,1.79811,2782.5,2781.9,0.53325898]
["bitfinex","ETHUSD",1645206297689,2.6971361,2783.0,2782.1,5.0]
["bitfinex","ETHUSD",1645206297690,0.1797,2783.0,2782.1,5.0]
["bitfinex","ETHUSD",1645206297890,0.11449884,2783.6,2782.1,5.0]
["bitfinex","ETHUSD",1645206297891,0.1796,2783.9,2782.3,5.0]
["bitfinex","ETHUSD",1645206298091,0.1796,2783.9,2782.4,0.417]
["bitfinex","ETHUSD",1645206298290,0.89869,2783.4,2782.5,1.07821]
["bitfinex","ETHUSD",1645206298596,0.89869,2783.4,2782.6,0.417]
["bitfinex","ETHUSD",1645206298793,0.89869,2783.4,2783.0,0.69551614]
["bitfinex","ETHUSD",1645206298992,0.89869,2783.4,2782.6,0.417]
["bitfinex","ETHUSD",1645206298993,0.52610377,2783.6,2782.9,0.417]
["bitfinex","ETHUSD",1645206299407,0.52610377,2783.6,2782.9,1.31564]
["bitfinex","ETHUSD",1645206299991,0.52610377,2783.6,2782.9,2.02137527]
["bitfinex","ETHUSD",1645206300194,1.42472377,2783.6,2782.9,2.02137527]
["bitfinex","ETHUSD",1645206300395,0.52610377,2783.6,2782.9,1.31564]
["bitfinex","ETHUSD",1645206300592,0.52610377,2783.6,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206300593,2.32355377,2783.6,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206300794,0.52610377,2783.6,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206301439,0.89873,2783.3,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206301637,2.6963385,2783.5,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206301837,0.55482344,2783.0,2782.9,0.00172832]
["bitfinex","ETHUSD",1645206302039,0.55482344,2783.0,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206302838,1.08410958,2783.0,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206303036,1.1093659,2783.0,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206303237,0.8093659,2783.0,2782.9,0.00086416]
["bitfinex","ETHUSD",1645206303438,0.89891,2782.7,2782.2,0.89889]
["bitfinex","ETHUSD",1645206303739,0.6297659,2783.0,2782.2,0.89889]
["bitfinex","ETHUSD",1645206303943,0.6297659,2783.0,2782.4,0.59324314]
["bitfinex","ETHUSD",1645206304138,0.6297659,2783.0,2782.4,1.01024314]
["bitfinex","ETHUSD",1645206304538,0.6297659,2783.0,2782.4,1.90904314]
["bitfinex","ETHUSD",1645206304739,0.07494246,2783.0,2782.4,1.90904314]
["bitfinex","ETHUSD",1645206304991,0.05004246,2783.0,2782.6,5.0]
["bitfinex","ETHUSD",1645206305188,0.28881682,2783.1,2783.0,0.16287052]
["bitfinex","ETHUSD",1645206305387,0.1796,2784.7,2783.0,5.57987052]
["bitfinex","ETHUSD",1645206305590,0.8984,2784.3,2783.1,8.02453983]
["bitfinex","ETHUSD",1645206305788,0.65309443,2784.2,2783.2,2.39353]
["bitfinex","ETHUSD",1645206305987,0.65309443,2784.2,2783.2,2.34353]
["bitfinex","ETHUSD",1645206306187,0.65309443,2784.2,2783.2,2.64353]
["bitfinex","ETHUSD",1645206306387,0.65309443,2784.2,2783.3,1.0]
["bitfinex","ETHUSD",1645206306589,1.55154443,2784.2,2783.4,0.5966]
["bitfinex","ETHUSD",1645206307188,1.55154443,2784.2,2783.4,1.4951]
["bitfinex","ETHUSD",1645206308935,1.55154443,2784.2,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206309542,0.89853,2784.0,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206310637,0.3,2784.1,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206310840,0.65309443,2784.2,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206311238,0.1794,2785.0,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206311440,1.4794,2785.1,2783.9,0.417]
["bitfinex","ETHUSD",1645206311640,1.7794,2785.1,2783.9,0.417]
["bitfinex","ETHUSD",1645206311837,0.8982865,2784.9,2783.9,0.417]
["bitfinex","ETHUSD",1645206312041,0.8984,2784.6,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206312240,0.6861069,2784.2,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206313002,0.9861069,2784.2,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206313199,1.8847169,2784.2,2783.8,0.99602696]
["bitfinex","ETHUSD",1645206314000,0.3,2784.2,2783.6,0.0283297]
["bitfinex","ETHUSD",1645206314203,1.0,2784.7,2783.9,0.49801348]
["bitfinex","ETHUSD",1645206314401,0.89838,2784.4,2783.9,0.99602696]
["bitfinex","ETHUSD",1645206314605,0.89838,2784.4,2783.6,0.0283297]
["bitfinex","ETHUSD",1645206314606,0.3,2784.3,2783.6,0.0283297]
["bitfinex","ETHUSD",1645206315103,1.79743,2784.1,2783.6,0.0283297]
["bitfinex","ETHUSD",1645206315300,0.5934328,2784.0,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206315500,0.1796,2783.9,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206315700,1.9771289,2783.9,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206315900,1.19879,2783.8,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206316341,5.69879,2783.8,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206316536,2.19879,2783.8,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206316739,2.6961732,2783.7,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206316936,0.89869,2783.6,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206317139,1.49869,2783.6,2783.3,0.00084394]
["bitfinex","ETHUSD",1645206317538,1.49869,2783.6,2783.3,0.00084227]
["bitfinex","ETHUSD",1645206317539,0.51988825,2783.5,2783.3,0.00084227]
["bitfinex","ETHUSD",1645206317740,1.41863225,2783.5,2783.3,0.00084227]
["bitfinex","ETHUSD",1645206318239,0.3,2783.4,2783.3,0.00084227]
["bitfinex","ETHUSD",1645206318441,0.51988825,2783.5,2783.0,0.15716123]
["bitfinex","ETHUSD",1645206318637,0.51988825,2783.5,2783.3,0.00084227]
["bitfinex","ETHUSD",1645206318638,1.41856825,2783.5,2783.3,0.00084227]
["bitfinex","ETHUSD",1645206318839,0.3,2783.4,2783.3,0.00084227]
["bitfinex","ETHUSD",1645206319989,0.3,2783.4,2783.0,0.15716123]
["bitfinex","ETHUSD",1645206320190,0.81988825,2783.5,2783.0,0.15716123]
["bitfinex","ETHUSD",1645206320394,0.51988825,2783.5,2783.1,0.89859]
["bitfinex","ETHUSD",1645206321193,0.51988825,2783.5,2783.1,0.00084051]
["bitfinex","ETHUSD",1645206322198,4.31988825,2783.5,2783.1,0.00084051]
["bitfinex","ETHUSD",1645206322393,1.79784,2783.4,2783.1,0.00084051]
["bitfinex","ETHUSD",1645206322596,3.5,2783.3,2783.1,0.00084051]
["bitfinex","ETHUSD",1645206322794,3.8,2783.3,2783.1,0.00084051]
["bitfinex","ETHUSD",1645206322994,0.3,2783.3,2783.1,0.00084051]
["bitfinex","ETHUSD",1645206323194,2.0979291,2783.3,2783.1,0.00084051]
["bitfinex","ETHUSD",1645206323598,2.0979291,2783.3,2783.1,0.00084053]
["bitfinex","ETHUSD",1645206323834,0.89895,2783.2,2783.1,0.00084053]
["bitfinex","ETHUSD",1645206324035,1.19895,2783.2,2783.1,0.00084053]
["bitfinex","ETHUSD",1645206324335,1.49895,2783.2,2783.1,0.00084053]
["bitfinex","ETHUSD",1645206324544,1.49895,2783.2,2782.2,0.13819997]
["bitfinex","ETHUSD",1645206324735,16.10866,2783.1,2782.3,0.00329454]
["bitfinex","ETHUSD",1645206324936,11.48925658,2782.9,2782.3,0.00329454]
["bitfinex","ETHUSD",1645206325137,11.48925658,2782.9,2782.1,0.00336429]
["bitfinex","ETHUSD",1645206325138,0.1796,2782.8,2782.1,0.00336429]
["bitfinex","ETHUSD",1645206325336,0.4796,2782.8,2782.1,0.00336429]
["bitfinex","ETHUSD",1645206325537,0.4796,2782.8,2781.0,2.62242722]
["bitfinex","ETHUSD",1645206325538,5.0,2782.6,2781.0,2.62242722]
["bitfinex","ETHUSD",1645206325739,10.93,2782.4,2781.1,1.52706012]
["bitfinex","ETHUSD",1645206325937,4.49465,2782.5,2781.1,1.52706012]
["bitfinex","ETHUSD",1645206325938,0.89949,2782.1,2781.1,1.52706012]
["bitfinex","ETHUSD",1645206326242,0.89944,2781.8,2781.0,2.44282722]
["bitfinex","ETHUSD",1645206326437,0.56631946,2781.6,2781.0,2.44282722]
["bitfinex","ETHUSD",1645206326636,0.56631946,2781.6,2780.9,0.58979844]
["bitfinex","ETHUSD",1645206326836,0.86631946,2781.6,2781.0,1.52712364]
["bitfinex","ETHUSD",1645206327041,0.86631946,2781.6,2780.5,1.4067]
["bitfinex","ETHUSD",1645206327237,0.8994293,2781.4,2780.6,1.5271205]
["bitfinex","ETHUSD",1645206327495,1.19942,2781.3,2780.6,1.5271205]
["bitfinex","ETHUSD",1645206327895,1.19942,2781.3,2780.6,2.19944918]
["bitfinex","ETHUSD",1645206328096,1.19942,2781.3,2780.7,1.5271205]
["bitfinex","ETHUSD",1645206328297,1.19942,2781.3,2780.8,0.00097625]
["bitfinex","ETHUSD",1645206329298,1.19942,2781.3,2780.8,1.52809675]
["bitfinex","ETHUSD",1645206329500,1.19942,2781.3,2780.9,0.00097621]
["bitfinex","ETHUSD",1645206329703,1.7987,2781.5,2781.3,0.42944946]
["bitfinex","ETHUSD",1645206329899,6.3381295,2782.3,2781.3,0.42944946]
["bitfinex","ETHUSD",1645206329900,0.1797,2782.1,2781.3,0.42944946]
["bitfinex","ETHUSD",1645206330101,0.1797,2782.7,2781.4,1.94384076]
["bitfinex","ETHUSD",1645206330300,0.89902,2782.4,2781.5,1.70654076]
["bitfinex","ETHUSD",1645206330502,0.89902,2782.4,2781.6,0.417]
["bitfinex","ETHUSD",1645206330903,0.51667498,2782.2,2781.6,0.65406489]
["bitfinex","ETHUSD",1645206331355,0.51667498,2782.2,2781.6,0.00097598]
["bitfinex","ETHUSD",1645206331553,1.41578498,2782.2,2781.6,0.00097598]
["bitfinex","ETHUSD",1645206331952,1.41578498,2782.2,2781.8,0.00097591]
["bitfinex","ETHUSD",1645206332358,0.89911,2782.2,2781.8,0.00097591]
["bitfinex","ETHUSD",1645206332560,3.253,2783.1,2781.8,0.00097591]
["bitfinex","ETHUSD",1645206332561,1.79797,2782.6,2781.8,1.52672251]
["bitfinex","ETHUSD",1645206332752,1.79797,2782.6,2781.7,5.63159744]
["bitfinex","ETHUSD",1645206332753,0.55058582,2783.4,2781.9,7.12342251]
["bitfinex","ETHUSD",1645206332955,0.55058582,2783.4,2782.0,1.94372251]
["bitfinex","ETHUSD",1645206333254,0.01047595,2783.6,2782.0,1.94372251]
["bitfinex","ETHUSD",1645206333255,0.00958081,2783.6,2782.2,0.89873]
["bitfinex","ETHUSD",1645206333453,0.5323723,2783.0,2782.4,0.55424471]
["bitfinex","ETHUSD",1645206333653,0.5323723,2783.0,2782.1,1.97705]
["bitfinex","ETHUSD",1645206333854,0.5323723,2783.0,2782.1,0.1796]
["bitfinex","ETHUSD",1645206334052,0.5323723,2783.0,2782.0,0.1796]
["bitfinex","ETHUSD",1645206334253,0.5323723,2783.0,2781.9,1.14190607]
["bitfinex","ETHUSD",1645206334254,0.8989201,2782.9,2781.9,1.07934607]
["bitfinex","ETHUSD",1645206334457,0.8989201,2782.9,2781.9,0.1796]
["bitfinex","ETHUSD",1645206334656,0.89899,2782.7,2781.9,0.1796]
["bitfinex","ETHUSD",1645206334857,0.89899,2782.7,2781.9,0.84010447]
["bitfinex","ETHUSD",1645206336093,0.89899,2782.7,2781.9,1.73906447]
["bitfinex","ETHUSD",1645206336487,0.89899,2782.7,2781.9,1.55946447]
["bitfinex","ETHUSD",1645206337090,0.89884,2782.9,2782.4,1.40309096]
["bitfinex","ETHUSD",1645206337588,0.89884,2782.9,2782.4,0.50428096]
["bitfinex","ETHUSD",1645206337792,6.4045635,2784.1,2782.4,0.50428096]
["bitfinex","ETHUSD",1645206337793,0.1796,2783.9,2782.7,5.0]
["bitfinex","ETHUSD",1645206337994,0.02095593,2783.6,2782.8,2.12279595]
["bitfinex","ETHUSD",1645206338190,0.02095593,2783.6,2783.0,0.89846]
["bitfinex","ETHUSD",1645206338191,0.01047855,2783.6,2783.0,0.89846]
["bitfinex","ETHUSD",1645206338390,0.01047855,2783.6,2783.1,5.5966]
["bitfinex","ETHUSD",1645206338590,0.01047855,2783.6,2783.3,5.0]
["bitfinex","ETHUSD",1645206338847,0.03335187,2783.6,2783.4,0.5966]
["bitfinex","ETHUSD",1645206339248,0.02287332,2783.6,2783.4,0.5966]
["bitfinex","ETHUSD",1645206339652,0.02287332,2783.6,2783.4,1.49494]
["bitfinex","ETHUSD",1645206339850,0.02287332,2783.6,2783.4,0.417]
["bitfinex","ETHUSD",1645206340649,0.02287332,2783.6,2783.4,1.31549]
["bitfinex","ETHUSD",1645206343493,0.00239789,2784.0,2783.4,1.31549]
["bitfinex","ETHUSD",1645206343691,0.00239789,2784.0,2783.8,0.67558681]
["bitfinex","ETHUSD",1645206344294,0.90082789,2784.0,2783.8,0.67558681]
["bitfinex","ETHUSD",1645206344494,0.00239789,2784.0,2783.8,0.67558681]
["bitfinex","ETHUSD",1645206344696,0.00239789,2784.0,2783.8,0.97558681]
["bitfinex","ETHUSD",1645206344894,0.00239789,2784.0,2783.8,1.39258681]
["bitfinex","ETHUSD",1645206345298,0.00481641,2784.0,2783.8,1.39258681]
["bitfinex","ETHUSD",1645206345495,0.00241852,2784.0,2783.8,1.09258681]
["bitfinex","ETHUSD",1645206345995,0.00241852,2784.0,2783.8,0.417]
["bitfinex","ETHUSD",1645206346255,0.00241852,2784.0,2783.4,1.5566]
["bitfinex","ETHUSD",1645206346445,0.00241852,2784.0,2783.4,0.417]
["bitfinex","ETHUSD",1645206346446,0.90087852,2784.0,2783.4,0.417]
["bitfinex","ETHUSD",1645206347245,0.90087852,2784.0,2783.4,1.13370053]
["bitfinex","ETHUSD",1645206347646,0.9008784,2784.0,2783.4,1.13370053]
["bitfinex","ETHUSD",1645206348048,0.9008784,2784.0,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206348453,1.79714,2783.9,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206348851,3.5,2783.8,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206349450,0.1796,2783.8,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206349754,0.65408224,2783.7,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206350206,0.83368224,2783.7,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206350410,1.13368224,2783.7,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206350602,4.63368224,2783.7,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206351001,5.63368224,2783.7,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206351205,7.43153224,2783.7,2783.6,0.01429929]
["bitfinex","ETHUSD",1645206351607,7.43153224,2783.7,2783.6,0.01286937]
["bitfinex","ETHUSD",1645206351803,18.36153224,2783.7,2783.6,0.01286937]
["bitfinex","ETHUSD",1645206353104,18.36153224,2783.7,2782.4,0.01753051]
["bitfinex","ETHUSD",1645206353105,11.82897,2783.6,2782.4,0.01753051]
["bitfinex","ETHUSD",1645206353305,1.7979135,2783.3,2782.4,0.014253]
["bitfinex","ETHUSD",1645206353504,3.5,2783.2,2782.4,0.014253]
["bitfinex","ETHUSD",1645206353764,1.89896,2783.3,2782.4,0.014253]
["bitfinex","ETHUSD",1645206353952,0.89896,2783.3,2782.4,0.014253]
["bitfinex","ETHUSD",1645206354352,1.0,2783.4,2782.4,0.014253]
["bitfinex","ETHUSD",1645206354353,0.8989623,2783.0,2782.4,0.014253]
["bitfinex","ETHUSD",1645206354553,1.0,2783.4,2782.4,0.014253]
["bitfinex","ETHUSD",1645206354754,0.6972681,2782.9,2782.4,0.014253]
["bitfinex","ETHUSD",1645206357257,0.9972681,2782.9,2782.4,0.014253]
["bitfinex","ETHUSD",1645206357492,4.398958,2782.8,2782.4,0.014253]
["bitfinex","ETHUSD",1645206357694,15.328958,2782.8,2782.4,0.014253]
["bitfinex","ETHUSD",1645206357893,11.93,2782.7,2782.4,0.014253]
["bitfinex","ETHUSD",1645206358094,10.93,2782.5,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206358297,5.33244374,2782.4,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206358492,7.13133474,2782.4,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206359296,10.93,2782.3,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206359495,4.39942,2782.2,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206359695,2.7988037,2782.2,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206359897,1.8993837,2782.2,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206360294,0.8993837,2782.2,2781.9,0.65287137]
["bitfinex","ETHUSD",1645206360498,1.72539471,2782.8,2781.9,0.65287137]
["bitfinex","ETHUSD",1645206360699,2.44465751,2782.8,2782.0,0.00327751]
["bitfinex","ETHUSD",1645206360901,1.54569471,2782.8,2782.0,0.00327751]
["bitfinex","ETHUSD",1645206361355,0.56616985,2782.5,2782.0,0.00327751]
["bitfinex","ETHUSD",1645206362348,0.56616985,2782.5,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206362752,0.11451306,2783.2,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206362957,1.1433,2783.3,2781.9,0.01925531]
["bitfinex","ETHUSD",1645206363149,1.1401,2783.4,2781.9,0.02253282]
["bitfinex","ETHUSD",1645206363351,1.1401,2783.4,2781.9,1.82016282]
["bitfinex","ETHUSD",1645206363552,0.04544808,2782.3,2782.0,0.3]
["bitfinex","ETHUSD",1645206363750,0.04544808,2782.3,2782.1,0.18297751]
["bitfinex","ETHUSD",1645206363950,0.04544808,2782.3,2782.1,0.77445202]
["bitfinex","ETHUSD",1645206364149,0.04544808,2782.3,2782.1,1.67333202]
["bitfinex","ETHUSD",1645206364995,1.1319,2783.9,2782.2,0.417]
["bitfinex","ETHUSD",1645206364996,0.00966213,2783.6,2782.2,0.417]
["bitfinex","ETHUSD",1645206365197,0.00966213,2783.6,2782.4,0.2559559]
["bitfinex","ETHUSD",1645206365396,0.00966213,2783.6,2782.5,0.5966]
["bitfinex","ETHUSD",1645206365596,0.00966213,2783.6,2782.6,1.79738]
["bitfinex","ETHUSD",1645206365797,0.00966228,2783.6,2782.7,0.5966]
["bitfinex","ETHUSD",1645206365994,0.00966228,2783.6,2783.2,0.54427396]
["bitfinex","ETHUSD",1645206366595,0.00966228,2783.6,2783.2,1.44280396]
["bitfinex","ETHUSD",1645206366798,0.00966228,2783.6,2783.3,0.417]
["bitfinex","ETHUSD",1645206366995,0.01208115,2784.0,2783.4,0.1796]
["bitfinex","ETHUSD",1645206367295,0.01208115,2784.0,2783.8,0.62475185]
["bitfinex","ETHUSD",1645206368099,0.00241656,2784.0,2783.8,0.62475185]
["bitfinex","ETHUSD",1645206370542,0.0024165,2784.0,2783.8,0.62475185]
["bitfinex","ETHUSD",1645206371943,1.65e-05,2784.0,2783.8,0.62475185]
["bitfinex","ETHUSD",1645206372144,1.65e-05,2784.0,2783.9,0.5966]
["bitfinex","ETHUSD",1645206372346,0.00966457,2784.5,2784.0,6.0]
["bitfinex","ETHUSD",1645206372595,0.1144096,2785.4,2784.1,4.5964]
["bitfinex","ETHUSD",1645206372794,0.1144096,2785.4,2784.2,0.417]
["bitfinex","ETHUSD",1645206372995,0.1144096,2785.4,2784.3,1.97538]
["bitfinex","ETHUSD",1645206373195,0.1144096,2785.4,2784.4,0.417]
["bitfinex","ETHUSD",1645206373599,0.1144096,2785.4,2784.3,0.64790313]
["bitfinex","ETHUSD",1645206373600,0.1794,2785.3,2784.3,0.64790313]
["bitfinex","ETHUSD",1645206374197,0.00242548,2785.0,2784.3,0.64790313]
["bitfinex","ETHUSD",1645206374405,0.00242548,2785.0,2783.9,0.89913755]
["bitfinex","ETHUSD",1645206374601,0.00242548,2785.0,2784.0,0.89822]
["bitfinex","ETHUSD",1645206374999,0.00242548,2785.0,2784.1,0.1794]
["bitfinex","ETHUSD",1645206375201,0.00242548,2785.0,2784.7,0.58085237]
["bitfinex","ETHUSD",1645206375502,0.64519162,2785.3,2784.7,0.58085237]
["bitfinex","ETHUSD",1645206375699,0.1144096,2785.4,2784.7,0.58085237]
["bitfinex","ETHUSD",1645206376254,0.1144096,2785.4,2784.8,0.417]
["bitfinex","ETHUSD",1645206376651,0.1144096,2785.4,2785.3,0.58913294]
["bitfinex","ETHUSD",1645206377247,0.1144096,2785.4,2784.8,0.417]
["bitfinex","ETHUSD",1645206378447,0.1144096,2785.4,2785.3,0.54344693]
["bitfinex","ETHUSD",1645206380501,0.1144096,2785.4,2785.3,0.96044693]
["bitfinex","ETHUSD",1645206380907,0.01047898,2785.9,2785.3,1.13984693]
["bitfinex","ETHUSD",1645206381104,0.01047898,2785.9,2785.4,1.97466]
["bitfinex","ETHUSD",1645206381307,2.014e-05,2785.5,2785.4,6.57909503]
["bitfinex","ETHUSD",1645206381507,3.5,2787.4,2785.5,6.0]
["bitfinex","ETHUSD",1645206381704,0.00562233,2787.3,2787.0,0.55017685]
["bitfinex","ETHUSD",1645206381907,0.68644967,2787.6,2787.0,0.55017685]
["bitfinex","ETHUSD",1645206382102,0.68644967,2787.6,2786.5,0.417]
["bitfinex","ETHUSD",1645206382103,0.05501768,2786.9,2786.5,0.417]
["bitfinex","ETHUSD",1645206382902,0.05501768,2786.9,2786.6,2.69207]
["bitfinex","ETHUSD",1645206383105,0.00562233,2787.6,2786.8,0.58563529]
["bitfinex","ETHUSD",1645206383306,0.00562233,2787.7,2786.9,0.48252547]
["bitfinex","ETHUSD",1645206383504,0.00562233,2788.4,2787.0,0.1792]
["bitfinex","ETHUSD",1645206383755,0.00562233,2788.4,2787.1,0.417]
["bitfinex","ETHUSD",1645206384158,0.52982872,2787.8,2787.1,0.417]
["bitfinex","ETHUSD",1645206384459,0.00562233,2787.7,2787.1,0.417]
["bitfinex","ETHUSD",1645206384654,0.1792,2788.1,2787.1,0.417]
["bitfinex","ETHUSD",1645206384856,0.00562233,2788.0,2787.1,0.417]
["bitfinex","ETHUSD",1645206385254,0.1792,2788.2,2787.1,0.417]
["bitfinex","ETHUSD",1645206385255,0.18482233,2788.2,2787.1,0.417]
["bitfinex","ETHUSD",1645206385657,0.18482233,2788.2,2787.4,0.59422172]
["bitfinex","ETHUSD",1645206385658,0.50584606,2788.0,2787.4,0.59422172]
["bitfinex","ETHUSD",1645206385856,0.00562233,2787.9,2787.4,0.59422172]
["bitfinex","ETHUSD",1645206386256,0.00261988,2787.8,2787.4,0.59422172]
["bitfinex","ETHUSD",1645206386456,0.00261988,2787.8,2787.4,1.49139172]
["bitfinex","ETHUSD",1645206386658,0.00261988,2787.8,2787.5,0.417]
["bitfinex","ETHUSD",1645206386856,0.00261988,2787.8,2787.6,1.0760309]
["bitfinex","ETHUSD",1645206387059,0.00261988,2787.8,2787.6,1.4930309]
["bitfinex","ETHUSD",1645206387258,0.00261988,2787.8,2787.7,0.3]
["bitfinex","ETHUSD",1645206387519,0.01047798,2788.2,2787.7,0.3]
["bitfinex","ETHUSD",1645206387721,0.01047798,2788.2,2787.6,3.28672]
["bitfinex","ETHUSD",1645206387722,0.01047798,2788.2,2787.6,0.1792]
["bitfinex","ETHUSD",1645206387920,0.01047798,2788.2,2787.9,0.58574821]
["bitfinex","ETHUSD",1645206388618,0.00261985,2788.0,2787.9,0.58574821]
["bitfinex","ETHUSD",1645206389217,0.00261985,2788.0,2787.4,1.79416]
["bitfinex","ETHUSD",1645206389417,0.00261985,2788.0,2787.0,0.01444907]
["bitfinex","ETHUSD",1645206389818,2.97661225,2788.1,2787.0,0.01444907]
["bitfinex","ETHUSD",1645206390019,0.30562233,2788.0,2787.0,0.01444907]
["bitfinex","ETHUSD",1645206390418,0.57978135,2787.6,2787.1,0.00083374]
["bitfinex","ETHUSD",1645206390619,0.57978135,2787.6,2786.2,0.7955]
["bitfinex","ETHUSD",1645206390620,0.00562233,2787.5,2786.2,0.7955]
["bitfinex","ETHUSD",1645206390818,0.8977,2787.3,2786.2,0.7955]
["bitfinex","ETHUSD",1645206391119,0.90332233,2787.3,2786.2,0.7955]
["bitfinex","ETHUSD",1645206391545,0.90332233,2787.3,2786.3,0.51041291]
["bitfinex","ETHUSD",1645206391745,0.00562233,2787.3,2786.3,0.51041291]
["bitfinex","ETHUSD",1645206392248,0.00239374,2786.9,2786.3,0.51041291]
["bitfinex","ETHUSD",1645206392644,0.00239374,2786.9,2786.2,0.7955]
["bitfinex","ETHUSD",1645206393445,0.00239376,2786.7,2786.2,0.7955]
["bitfinex","ETHUSD",1645206393647,0.00239376,2786.7,2786.4,0.66983543]
["bitfinex","ETHUSD",1645206393849,0.00239376,2786.7,2786.2,0.7955]
["bitfinex","ETHUSD",1645206394047,0.00239376,2786.7,2786.0,2.8374]
["bitfinex","ETHUSD",1645206394547,0.00241699,2786.6,2786.0,2.8374]
["bitfinex","ETHUSD",1645206394751,0.00241699,2786.6,2785.9,1.2218]
["bitfinex","ETHUSD",1645206395005,0.60452162,2786.5,2786.0,0.52512583]
["bitfinex","ETHUSD",1645206395192,0.00241699,2786.6,2786.0,0.52512583]
["bitfinex","ETHUSD",1645206395792,0.00241701,2786.4,2786.0,0.52512583]
["bitfinex","ETHUSD",1645206396193,0.00241701,2786.4,2786.1,0.89759]
["bitfinex","ETHUSD",1645206397396,0.00241701,2786.4,2786.1,1.07699]
["bitfinex","ETHUSD",1645206397594,0.00966657,2786.8,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206397793,0.00966657,2786.8,2786.5,0.89736]
["bitfinex","ETHUSD",1645206397993,0.05948806,2786.7,2786.5,0.89736]
["bitfinex","ETHUSD",1645206398194,0.02029791,2786.6,2786.5,1.49850964]
["bitfinex","ETHUSD",1645206398397,0.02029791,2786.6,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206399451,0.71484496,2786.5,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206400151,0.02029791,2786.6,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206401855,0.02291792,2786.6,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206402894,0.02553793,2786.6,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206403093,0.00262001,2786.6,2786.5,0.01543543]
["bitfinex","ETHUSD",1645206404294,0.00262,2786.7,2786.5,0.01543543]
["bitfinex","ETHUSD",1645206405295,0.00524,2786.7,2786.5,0.01543543]
["bitfinex","ETHUSD",1645206405497,0.00262,2786.7,2786.5,0.01543543]
["bitfinex","ETHUSD",1645206405694,0.00262,2786.7,2786.6,0.57052433]
["bitfinex","ETHUSD",1645206406746,0.00239539,2786.8,2786.6,0.57052433]
["bitfinex","ETHUSD",1645206407750,0.00239538,2786.8,2786.6,0.57052433]
["bitfinex","ETHUSD",1645206408348,0.00239538,2786.8,2786.7,0.1794]
["bitfinex","ETHUSD",1645206408548,9.538e-05,2786.8,2786.7,0.1794]
["bitfinex","ETHUSD",1645206408851,9.538e-05,2786.8,2786.7,7.39099]
["bitfinex","ETHUSD",1645206409049,9.076e-05,2786.8,2786.7,11.60679]
["bitfinex","ETHUSD",1645206409248,9.076e-05,2786.8,2786.7,7.60679]
["bitfinex","ETHUSD",1645206409848,1e-08,2787.3,2786.9,2.6910871]
["bitfinex","ETHUSD",1645206410101,1e-08,2787.3,2787.0,2.3903]
["bitfinex","ETHUSD",1645206410301,5.0,2788.6,2786.7,1.3938]
["bitfinex","ETHUSD",1645206410302,10.93,2788.4,2786.7,1.3938]
["bitfinex","ETHUSD",1645206410498,3.68482233,2788.3,2786.7,1.2146]
["bitfinex","ETHUSD",1645206410899,0.68330659,2787.8,2787.2,0.64962791]
["bitfinex","ETHUSD",1645206411197,0.68330659,2787.8,2786.7,1.2146]
["bitfinex","ETHUSD",1645206411198,0.00562233,2787.7,2786.7,1.2146]
["bitfinex","ETHUSD",1645206411403,0.00562233,2787.7,2786.8,0.89738]
["bitfinex","ETHUSD",1645206411800,0.00562233,2787.7,2786.7,1.2146]
["bitfinex","ETHUSD",1645206412300,0.00562233,2787.7,2786.9,0.56297717]
["bitfinex","ETHUSD",1645206412499,0.8974703,2787.5,2786.9,0.56297717]
["bitfinex","ETHUSD",1645206412703,0.00562233,2787.4,2786.9,0.56297717]
["bitfinex","ETHUSD",1645206413103,0.00562233,2787.4,2786.7,0.01539442]
["bitfinex","ETHUSD",1645206413301,1.86250659,2787.8,2786.7,0.01539442]
["bitfinex","ETHUSD",1645206413302,3.50562233,2787.7,2786.7,0.01539442]
["bitfinex","ETHUSD",1645206413601,0.00562233,2787.7,2786.7,0.01539442]
["bitfinex","ETHUSD",1645206413860,0.0026198,2787.4,2787.0,0.00108093]
["bitfinex","ETHUSD",1645206414462,0.0026198,2787.4,2787.0,1.79557093]
["bitfinex","ETHUSD",1645206415060,0.0026198,2787.4,2787.3,0.5959745]
["bitfinex","ETHUSD",1645206415061,0.00244854,2787.4,2787.3,0.5959745]
["bitfinex","ETHUSD",1645206416363,0.00244861,2787.5,2787.3,0.5959745]
["bitfinex","ETHUSD",1645206417517,0.00244861,2787.5,2787.4,0.1792]
["bitfinex","ETHUSD",1645206417705,5.95706327,2789.1,2787.4,0.8962]
["bitfinex","ETHUSD",1645206417903,0.00566077,2788.9,2787.4,3.9742]
["bitfinex","ETHUSD",1645206418106,0.00566077,2788.9,2787.4,6.1711262]
["bitfinex","ETHUSD",1645206418304,0.53392026,2788.9,2788.1,0.57088808]
["bitfinex","ETHUSD",1645206418503,0.53392026,2788.9,2788.3,0.89687]
["bitfinex","ETHUSD",1645206418504,0.00566077,2788.9,2788.3,0.89687]
["bitfinex","ETHUSD",1645206418703,1.91059909,2789.8,2788.3,0.89687]
["bitfinex","ETHUSD",1645206418704,0.00566077,2789.3,2788.3,0.89687]
["bitfinex","ETHUSD",1645206418903,0.1792,2789.8,2788.3,0.89687]
["bitfinex","ETHUSD",1645206418904,0.00566077,2789.5,2788.3,1.31387]
["bitfinex","ETHUSD",1645206419103,0.00566077,2789.7,2788.3,1.31387]
["bitfinex","ETHUSD",1645206419303,0.00566077,2789.7,2788.3,2.21051]
["bitfinex","ETHUSD",1645206419505,0.00566077,2789.8,2788.8,0.8967]
["bitfinex","ETHUSD",1645206419703,0.69064129,2789.4,2788.9,0.60724476]
["bitfinex","ETHUSD",1645206419902,0.00213678,2789.0,2788.9,0.60724476]
["bitfinex","ETHUSD",1645206421103,0.00213678,2789.1,2788.9,0.60724476]
["bitfinex","ETHUSD",1645206422148,0.00213678,2789.1,2788.5,0.1792]
["bitfinex","ETHUSD",1645206422448,0.00213678,2789.1,2788.0,0.89698]
["bitfinex","ETHUSD",1645206422449,0.06072447,2788.7,2788.0,0.89698]
["bitfinex","ETHUSD",1645206422648,0.06072447,2788.7,2787.9,0.1792]
["bitfinex","ETHUSD",1645206423046,0.06072447,2788.7,2788.0,0.71258292]
["bitfinex","ETHUSD",1645206423047,0.64307334,2788.6,2788.0,0.71258292]
["bitfinex","ETHUSD",1645206423256,8.38704,2789.4,2788.1,6.0]
["bitfinex","ETHUSD",1645206423448,8.38704,2789.4,2788.4,0.89687]
["bitfinex","ETHUSD",1645206423449,7.49,2789.4,2788.4,0.89687]
["bitfinex","ETHUSD",1645206423648,0.00213592,2789.6,2788.5,0.5962]
["bitfinex","ETHUSD",1645206423851,0.00213592,2789.6,2788.6,0.417]
["bitfinex","ETHUSD",1645206424048,0.00213592,2789.6,2788.7,0.1792]
["bitfinex","ETHUSD",1645206424248,0.00213592,2789.6,2788.8,0.417]
["bitfinex","ETHUSD",1645206424548,0.00213592,2789.6,2789.5,0.68572979]
["bitfinex","ETHUSD",1645206424750,0.00213653,2789.6,2789.5,1.10272979]
["bitfinex","ETHUSD",1645206425024,3.653e-05,2789.6,2789.5,0.417]
["bitfinex","ETHUSD",1645206425200,3.653e-05,2789.6,2789.5,3.5121]
["bitfinex","ETHUSD",1645206425400,3.653e-05,2789.6,2789.5,5.1121]
["bitfinex","ETHUSD",1645206425600,3.653e-05,2789.6,2789.5,6.00848]
["bitfinex","ETHUSD",1645206426101,0.59168608,2791.0,2789.7,0.89634]
["bitfinex","ETHUSD",1645206426303,0.59168608,2791.0,2789.8,2.7564]
["bitfinex","ETHUSD",1645206426500,0.59168608,2791.0,2789.7,0.417]
["bitfinex","ETHUSD",1645206426901,11.82168608,2791.0,2789.7,0.417]
["bitfinex","ETHUSD",1645206427101,0.55375256,2790.5,2789.7,0.417]
["bitfinex","ETHUSD",1645206427300,0.55375256,2790.5,2789.5,2.9159]
["bitfinex","ETHUSD",1645206427301,0.85375256,2790.5,2789.5,2.9159]
["bitfinex","ETHUSD",1645206427500,0.55375256,2790.5,2789.6,0.8965]
["bitfinex","ETHUSD",1645206427701,0.85375256,2790.5,2789.6,0.8965]
["bitfinex","ETHUSD",1645206427901,1.15375256,2790.5,2789.6,0.8965]
["bitfinex","ETHUSD",1645206428101,1.15375256,2790.5,2789.7,0.53740342]
["bitfinex","ETHUSD",1645206428300,0.00213007,2790.2,2789.7,0.53740342]
["bitfinex","ETHUSD",1645206428751,0.00213007,2790.2,2789.8,1.19645]
["bitfinex","ETHUSD",1645206429047,0.00213007,2790.2,2789.9,3.31962023]
["bitfinex","ETHUSD",1645206429247,0.00213007,2790.2,2790.0,0.89608]
["bitfinex","ETHUSD",1645206429446,0.00213007,2790.2,2790.1,0.1792]
["bitfinex","ETHUSD",1645206429647,0.00851901,2790.6,2790.1,0.1792]
["bitfinex","ETHUSD",1645206429648,0.00988319,2790.6,2790.2,1.55961898]
["bitfinex","ETHUSD",1645206429847,0.00988319,2790.6,2790.4,0.89611]
["bitfinex","ETHUSD",1645206430047,0.00988319,2790.6,2790.5,0.417]
["bitfinex","ETHUSD",1645206430447,0.00988319,2790.6,2790.5,0.5961]
["bitfinex","ETHUSD",1645206430848,0.00246982,2790.6,2790.5,0.5961]
["bitfinex","ETHUSD",1645206431052,0.00246982,2790.6,2790.5,1.49201]
["bitfinex","ETHUSD",1645206431451,0.00246982,2790.6,2790.5,2.49201]
["bitfinex","ETHUSD",1645206432052,0.00246981,2790.7,2790.5,2.49201]
["bitfinex","ETHUSD",1645206432509,0.00246981,2790.7,2790.5,1.61291]
["bitfinex","ETHUSD",1645206432697,0.00246981,2790.7,2790.6,3.6791]
["bitfinex","ETHUSD",1645206432902,0.00987776,2791.1,2790.8,0.89588]
["bitfinex","ETHUSD",1645206433102,0.00987776,2791.1,2790.9,0.1791]
["bitfinex","ETHUSD",1645206433299,0.00987773,2791.2,2791.0,0.417]
["bitfinex","ETHUSD",1645206433498,0.00987773,2791.2,2791.1,0.69174266]
["bitfinex","ETHUSD",1645206433708,7.773e-05,2791.2,2791.1,4.0961]
["bitfinex","ETHUSD",1645206434000,0.04263176,2792.3,2791.1,4.0961]
["bitfinex","ETHUSD",1645206434001,0.04263176,2792.3,2791.2,6.0]
["bitfinex","ETHUSD",1645206434301,0.04263176,2792.3,2791.5,5.3]
["bitfinex","ETHUSD",1645206434501,0.00961087,2791.7,2791.6,0.5959]
["bitfinex","ETHUSD",1645206434702,0.00961087,2791.7,2791.6,5.07186424]
["bitfinex","ETHUSD",1645206435099,0.04206334,2792.2,2791.8,0.8954685]
["bitfinex","ETHUSD",1645206435299,0.06,2792.4,2791.9,1.49137]
["bitfinex","ETHUSD",1645206435300,0.01,2792.4,2791.9,1.49137]
["bitfinex","ETHUSD",1645206435500,0.01,2792.4,2792.3,0.56809148]
["bitfinex","ETHUSD",1645206435702,0.01,2792.4,2792.3,0.98509148]
["bitfinex","ETHUSD",1645206436349,0.01,2792.4,2792.3,2.77602148]
["bitfinex","ETHUSD",1645206436544,0.01,2792.4,2792.3,0.98509148]
["bitfinex","ETHUSD",1645206437147,0.01,2792.4,2792.3,0.417]
["bitfinex","ETHUSD",1645206437545,4.6789,2793.3,2791.7,1.1316]
["bitfinex","ETHUSD",1645206437546,4.7773161,2793.3,2791.7,1.5486]
["bitfinex","ETHUSD",1645206437747,5.3773161,2793.3,2791.7,1.5486]
["bitfinex","ETHUSD",1645206437946,0.89575,2792.9,2791.7,1.5486]
["bitfinex","ETHUSD",1645206438146,0.89575,2792.9,2791.9,0.64910277]
["bitfinex","ETHUSD",1645206438147,0.0026193,2792.5,2791.9,0.64910277]
["bitfinex","ETHUSD",1645206438448,0.0026193,2792.5,2791.7,1.5486]
["bitfinex","ETHUSD",1645206438746,0.0026193,2792.5,2791.5,2.5565]
["bitfinex","ETHUSD",1645206438948,0.0026193,2792.5,2791.4,0.00119662]
["bitfinex","ETHUSD",1645206439247,0.00261932,2792.3,2791.4,0.00119662]
["bitfinex","ETHUSD",1645206439447,0.6076293,2791.7,2791.4,0.00119662]
["bitfinex","ETHUSD",1645206440298,0.00261926,2791.8,2791.4,0.00239324]
["bitfinex","ETHUSD",1645206440494,0.00261926,2791.8,2791.0,0.56865878]
["bitfinex","ETHUSD",1645206441294,0.00261926,2791.8,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206441596,0.3,2791.9,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206441797,1.971458,2792.1,2790.7,0.90059437]
["bitfinex","ETHUSD",1645206441798,0.1791,2792.1,2790.7,0.90059437]
["bitfinex","ETHUSD",1645206442095,3.8,2792.4,2790.8,1.31288]
["bitfinex","ETHUSD",1645206442292,4.1,2792.4,2791.1,1.79174]
["bitfinex","ETHUSD",1645206442495,0.71276741,2792.1,2791.3,0.5728223]
["bitfinex","ETHUSD",1645206442694,1.01276741,2792.1,2791.3,0.5728223]
["bitfinex","ETHUSD",1645206442896,0.00261919,2791.8,2791.3,0.57401599]
["bitfinex","ETHUSD",1645206443750,0.00261919,2791.8,2791.7,0.02032759]
["bitfinex","ETHUSD",1645206443949,0.00261931,2791.8,2791.7,0.02032759]
["bitfinex","ETHUSD",1645206444851,0.00261931,2791.8,2791.7,0.01829484]
["bitfinex","ETHUSD",1645206445049,3.50261931,2791.8,2791.7,0.01829484]
["bitfinex","ETHUSD",1645206445253,4.10261931,2791.8,2791.7,0.01829484]
["bitfinex","ETHUSD",1645206445450,5.1,2791.8,2791.7,0.01829484]
["bitfinex","ETHUSD",1645206445650,1.6,2791.8,2791.7,0.01829484]
["bitfinex","ETHUSD",1645206446150,5.1,2791.8,2791.7,0.01829484]
["bitfinex","ETHUSD",1645206446553,1.6,2791.8,2791.7,0.01829484]
["bitfinex","ETHUSD",1645206447812,0.6,2791.8,2791.7,0.01909484]
["bitfinex","ETHUSD",1645206448011,1.6,2791.8,2791.7,0.01909484]
["bitfinex","ETHUSD",1645206448212,1.6,2791.8,2791.7,0.0008]
["bitfinex","ETHUSD",1645206448413,0.6,2791.8,2791.7,0.0008]
["bitfinex","ETHUSD",1645206448615,1.3,2791.8,2791.7,0.0008]
["bitfinex","ETHUSD",1645206449017,0.3,2791.8,2791.7,0.0008]
["bitfinex","ETHUSD",1645206449215,1.3,2791.8,2791.7,0.0008]
["bitfinex","ETHUSD",1645206450122,4.8,2791.8,2791.7,0.0008]
["bitfinex","ETHUSD",1645206450319,10.93,2791.7,2791.5,8.781e-05]
["bitfinex","ETHUSD",1645206450520,10.93,2791.7,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206450521,4.5,2791.4,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206450719,9.57555,2791.3,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206450919,1.0,2791.2,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206451120,3.5,2791.1,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206451364,1.5669384,2791.0,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206451557,1.57257087,2791.0,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206451765,1.87257087,2791.0,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206451959,2.76912087,2791.0,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206452560,3.66565087,2791.0,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206452962,1.87257087,2791.0,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206453261,0.00563247,2791.0,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206453463,0.0008,2791.4,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206453464,0.00563247,2791.2,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206453864,0.3,2791.2,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206454066,0.5258633,2790.9,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206454263,1.7222987,2790.9,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206454665,2.0222987,2790.9,2790.7,0.00451437]
["bitfinex","ETHUSD",1645206454864,2.0222987,2790.9,2790.8,0.0011914]
["bitfinex","ETHUSD",1645206455127,12.9522987,2790.9,2790.8,9.14e-05]
["bitfinex","ETHUSD",1645206455328,12.9522987,2790.9,2789.4,3.0973]
["bitfinex","ETHUSD",1645206455329,12.72328,2790.7,2789.2,0.1791]
["bitfinex","ETHUSD",1645206455625,0.89665,2790.4,2789.1,6.693]
["bitfinex","ETHUSD",1645206455825,4.70228247,2790.4,2789.1,6.693]
["bitfinex","ETHUSD",1645206456028,1.20228247,2790.4,2789.1,6.693]
["bitfinex","ETHUSD",1645206456226,0.3,2790.3,2789.1,6.693]
["bitfinex","ETHUSD",1645206456424,0.68607586,2790.2,2789.1,6.693]
["bitfinex","ETHUSD",1645206456823,0.68607586,2790.2,2789.1,1.1383]
["bitfinex","ETHUSD",1645206457625,1.58271586,2790.2,2789.1,1.1383]
["bitfinex","ETHUSD",1645206457825,1.88271586,2790.2,2789.5,0.50541773]
["bitfinex","ETHUSD",1645206458026,0.3,2790.1,2789.5,0.50541773]
["bitfinex","ETHUSD",1645206458227,0.3,2790.1,2789.1,2.03491]
["bitfinex","ETHUSD",1645206458427,0.3,2790.1,2789.1,1.1383]
["bitfinex","ETHUSD",1645206458859,1.7933829,2790.1,2789.0,0.1792]
["bitfinex","ETHUSD",1645206459058,1.7933829,2790.1,2788.7,2.3952]
["bitfinex","ETHUSD",1645206459059,0.1792,2790.0,2788.7,2.3952]
["bitfinex","ETHUSD",1645206459260,0.1792,2790.0,2788.8,0.70230088]
["bitfinex","ETHUSD",1645206459559,0.30563247,2790.1,2789.2,1.79297]
["bitfinex","ETHUSD",1645206459762,0.3,2790.1,2789.9,0.03625905]
["bitfinex","ETHUSD",1645206460160,3.68483247,2790.7,2789.9,0.03625905]
["bitfinex","ETHUSD",1645206460358,3.68483247,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1645206460359,0.00563247,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1645206460558,0.01649696,2791.0,2790.0,0.1791]
["bitfinex","ETHUSD",1645206460559,0.54428206,2790.5,2790.0,0.1791]
["bitfinex","ETHUSD",1645206461063,0.54428206,2790.5,2789.9,0.21535905]
["bitfinex","ETHUSD",1645206461264,0.00563247,2790.4,2789.9,0.03625905]
["bitfinex","ETHUSD",1645206461461,0.00563247,2790.4,2789.4,2.8377]
["bitfinex","ETHUSD",1645206461462,0.00563247,2790.4,2789.4,2.82395905]
["bitfinex","ETHUSD",1645206461658,0.00563247,2790.4,2789.3,2.12049]
["bitfinex","ETHUSD",1645206461659,0.62159188,2789.9,2789.3,1.2239]
["bitfinex","ETHUSD",1645206461859,1.79326,2790.5,2789.0,0.1792]
["bitfinex","ETHUSD",1645206461860,0.90231487,2789.8,2789.0,0.1792]
["bitfinex","ETHUSD",1645206462059,0.8966824,2789.8,2789.0,0.1792]
["bitfinex","ETHUSD",1645206462263,0.00563247,2789.7,2788.9,0.1792]
["bitfinex","ETHUSD",1645206462506,0.00563247,2789.8,2788.9,0.1792]
["bitfinex","ETHUSD",1645206462796,1.79356,2790.1,2788.9,1.07592]
["bitfinex","ETHUSD",1645206462996,1.79356,2790.1,2788.9,0.1792]
["bitfinex","ETHUSD",1645206463196,0.5537267,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1645206463797,0.5537267,2789.3,2788.6,0.1792]
["bitfinex","ETHUSD",1645206463996,0.5537267,2789.3,2788.5,0.1792]
["bitfinex","ETHUSD",1645206464196,1.79371,2789.8,2788.5,0.1792]
["bitfinex","ETHUSD",1645206464397,0.8967543,2789.5,2788.5,0.1792]
["bitfinex","ETHUSD",1645206464597,1.79918737,2789.8,2789.0,0.00110754]
["bitfinex","ETHUSD",1645206465099,0.3,2789.7,2789.0,0.00110754]
["bitfinex","ETHUSD",1645206465402,0.56545516,2789.1,2789.0,0.00110754]
["bitfinex","ETHUSD",1645206465598,0.56545516,2789.1,2788.3,7.65915]
["bitfinex","ETHUSD",1645206465599,0.56545516,2789.1,2788.3,2.9274]
["bitfinex","ETHUSD",1645206465800,0.86545516,2789.1,2788.2,1.1967]
["bitfinex","ETHUSD",1645206466018,0.86545516,2789.1,2787.8,1.1987]
["bitfinex","ETHUSD",1645206466273,0.3,2789.0,2787.8,1.1987]
["bitfinex","ETHUSD",1645206466470,0.8970927,2788.9,2787.8,1.1987]
["bitfinex","ETHUSD",1645206466672,0.61487683,2788.6,2787.8,1.77982707]
["bitfinex","ETHUSD",1645206466970,0.61487683,2788.6,2788.3,0.0011078]
["bitfinex","ETHUSD",1645206468072,0.91487683,2788.6,2788.3,0.00099823]
["bitfinex","ETHUSD",1645206468475,0.1792,2788.9,2788.3,0.00099823]
["bitfinex","ETHUSD",1645206468672,0.3,2789.0,2788.3,0.00099823]
["bitfinex","ETHUSD",1645206468873,0.896941,2789.0,2788.7,0.0188228]
["bitfinex","ETHUSD",1645206469074,1.793981,2789.0,2788.7,0.0188228]
["bitfinex","ETHUSD",1645206469272,0.3,2788.9,2788.7,0.0188228]
["bitfinex","ETHUSD",1645206469473,0.6,2788.9,2788.7,0.0188228]
["bitfinex","ETHUSD",1645206469673,0.3,2788.9,2788.7,0.0188228]
["bitfinex","ETHUSD",1645206469874,13.7274681,2788.8,2788.7,0.0188228]
["bitfinex","ETHUSD",1645206470500,13.7274681,2788.8,2788.7,0.0198209]
["bitfinex","ETHUSD",1645206470501,13.9066681,2788.8,2788.7,0.0198209]
["bitfinex","ETHUSD",1645206471304,13.9066681,2788.8,2787.2,5.6624]
["bitfinex","ETHUSD",1645206471510,13.9066681,2788.8,2786.9,0.1792]
["bitfinex","ETHUSD",1645206471511,10.93,2788.4,2786.9,0.1792]
["bitfinex","ETHUSD",1645206471703,1.79475,2788.5,2786.8,4.8019]
["bitfinex","ETHUSD",1645206471704,0.897445,2787.9,2786.8,4.8019]
["bitfinex","ETHUSD",1645206471908,0.3,2788.2,2786.8,2.4107]
["bitfinex","ETHUSD",1645206472103,5.0,2788.1,2786.8,2.4107]
["bitfinex","ETHUSD",1645206472302,5.0,2788.1,2786.6,0.00404805]
["bitfinex","ETHUSD",1645206472303,0.1792,2788.0,2786.6,0.00404805]
["bitfinex","ETHUSD",1645206472504,10.93,2787.9,2786.6,0.00404805]
["bitfinex","ETHUSD",1645206472706,0.89753,2787.9,2786.6,0.00404805]
["bitfinex","ETHUSD",1645206472907,2.97439,2788.0,2786.5,1.52426425]
["bitfinex","ETHUSD",1645206472908,0.1792,2788.0,2786.5,1.52426425]
["bitfinex","ETHUSD",1645206473106,0.3,2788.4,2786.7,0.89738]
["bitfinex","ETHUSD",1645206473304,0.54882051,2788.6,2786.8,5.62046425]
["bitfinex","ETHUSD",1645206473505,0.54882051,2788.6,2786.8,4.99337]
["bitfinex","ETHUSD",1645206473745,0.67932305,2788.0,2787.3,0.62678344]
["bitfinex","ETHUSD",1645206473945,0.67932305,2788.0,2787.0,0.1792]
["bitfinex","ETHUSD",1645206474145,0.67932305,2788.0,2787.0,1.79435]
["bitfinex","ETHUSD",1645206474345,0.67932305,2788.0,2787.1,0.89725]
["bitfinex","ETHUSD",1645206474746,0.67932305,2788.0,2787.3,0.89721]
["bitfinex","ETHUSD",1645206475148,0.67932305,2788.0,2787.1,0.89725]
["bitfinex","ETHUSD",1645206475347,0.67932305,2788.0,2787.4,0.0011844]
["bitfinex","ETHUSD",1645206475748,11.90932305,2788.0,2787.4,0.0011844]
["bitfinex","ETHUSD",1645206476146,1.0,2787.9,2787.4,0.0011844]
["bitfinex","ETHUSD",1645206476546,1.0,2787.9,2787.6,0.00118433]
["bitfinex","ETHUSD",1645206477250,12.82745,2787.9,2787.6,0.00118433]
["bitfinex","ETHUSD",1645206477708,12.82745,2787.9,2787.6,0.00236864]
["bitfinex","ETHUSD",1645206477709,0.3,2787.8,2787.6,0.00236864]
["bitfinex","ETHUSD",1645206478012,0.6,2787.8,2787.6,0.00118431]
["bitfinex","ETHUSD",1645206478409,1.4974164,2787.8,2787.6,0.00118431]
["bitfinex","ETHUSD",1645206478809,12.4274164,2787.8,2787.6,0.00118431]
["bitfinex","ETHUSD",1645206479012,14.2226264,2787.8,2787.6,0.00118433]
["bitfinex","ETHUSD",1645206479411,11.93,2787.7,2787.6,0.00118433]
["bitfinex","ETHUSD",1645206479611,12.1092,2787.7,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206479812,10.93,2787.5,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206480016,11.23,2787.5,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206480211,11.93,2787.4,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206480409,2.43963514,2787.3,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206480614,2.73963514,2787.3,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206480810,0.3,2787.2,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206482154,1.19769,2787.2,2787.0,0.01440215]
["bitfinex","ETHUSD",1645206482853,1.19769,2787.2,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206482854,0.8976439,2787.0,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206483553,0.94411514,2787.3,2786.4,0.00439466]
["bitfinex","ETHUSD",1645206483753,0.94411514,2787.3,2786.6,0.0011818]
["bitfinex","ETHUSD",1645206483754,0.64411514,2787.3,2786.6,0.0011818]
["bitfinex","ETHUSD",1645206484357,0.64411514,2787.3,2786.7,0.89744]
["bitfinex","ETHUSD",1645206484756,0.64411514,2787.3,2786.6,0.0011818]
["bitfinex","ETHUSD",1645206485004,0.64411514,2787.3,2786.8,0.00118169]
["bitfinex","ETHUSD",1645206485600,0.64411514,2787.3,2786.9,0.89738]
["bitfinex","ETHUSD",1645206485801,0.64411514,2787.3,2786.8,0.00118169]
["bitfinex","ETHUSD",1645206486202,0.05583314,2787.7,2786.9,0.00118165]
["bitfinex","ETHUSD",1645206486605,0.05583314,2787.7,2787.0,0.417]
["bitfinex","ETHUSD",1645206486803,0.05583314,2787.7,2787.1,0.89731]
["bitfinex","ETHUSD",1645206487005,0.05583314,2787.7,2787.1,1.31431]
["bitfinex","ETHUSD",1645206487205,0.55709757,2787.5,2787.1,2.21155]
["bitfinex","ETHUSD",1645206487505,0.55709757,2787.5,2787.2,0.18038152]
["bitfinex","ETHUSD",1645206487703,0.05583314,2787.7,2787.3,0.417]
["bitfinex","ETHUSD",1645206488103,0.05583314,2787.7,2787.4,0.1792]
["bitfinex","ETHUSD",1645206488304,3.314e-05,2787.7,2787.5,0.417]
["bitfinex","ETHUSD",1645206488507,0.03507023,2788.6,2787.5,0.417]
["bitfinex","ETHUSD",1645206488754,0.64942426,2788.1,2787.5,0.417]
["bitfinex","ETHUSD",1645206488953,0.64942426,2788.1,2787.4,0.00098135]
["bitfinex","ETHUSD",1645206489158,0.89737,2788.0,2787.4,0.00098135]
["bitfinex","ETHUSD",1645206489356,1.19737,2788.0,2787.4,0.00098135]
["bitfinex","ETHUSD",1645206489555,1.79492,2787.9,2787.4,0.00098135]
["bitfinex","ETHUSD",1645206489753,1.79492,2787.9,2787.6,0.00098126]
["bitfinex","ETHUSD",1645206489956,0.3,2787.8,2787.6,0.00098126]
["bitfinex","ETHUSD",1645206490155,1.19761,2787.8,2787.6,0.00098126]
["bitfinex","ETHUSD",1645206490354,3.1720106,2787.8,2787.6,0.00098126]
["bitfinex","ETHUSD",1645206490654,0.3,2787.7,2787.6,0.00098126]
["bitfinex","ETHUSD",1645206490853,2.19744,2787.8,2787.6,0.00098126]
["bitfinex","ETHUSD",1645206491056,2.19744,2787.8,2787.6,0.00098128]
["bitfinex","ETHUSD",1645206491057,0.3,2787.7,2787.6,0.00098128]
["bitfinex","ETHUSD",1645206492256,0.63294606,2787.6,2787.5,0.00101414]
["bitfinex","ETHUSD",1645206492507,2.42809266,2787.6,2787.5,0.00101414]
["bitfinex","ETHUSD",1645206492701,2.72809266,2787.6,2787.5,0.00101414]
["bitfinex","ETHUSD",1645206492901,13.65809266,2787.6,2787.5,0.00101414]
["bitfinex","ETHUSD",1645206493104,13.65809266,2787.6,2786.7,0.00405771]
["bitfinex","ETHUSD",1645206493105,0.00078586,2786.9,2786.7,0.00405771]
["bitfinex","ETHUSD",1645206493304,0.00078586,2786.9,2786.7,0.00811542]
["bitfinex","ETHUSD",1645206493305,16.1094,2786.8,2786.7,0.00811542]
["bitfinex","ETHUSD",1645206493503,16.1094,2786.8,2785.1,8.6211]
["bitfinex","ETHUSD",1645206493504,10.93,2786.5,2785.1,3.4742]
["bitfinex","ETHUSD",1645206493705,10.93,2786.1,2784.5,2.3852]
["bitfinex","ETHUSD",1645206493903,0.8984,2785.6,2784.6,0.5]
["bitfinex","ETHUSD",1645206494104,1.7968,2785.6,2784.6,0.54320019]
["bitfinex","ETHUSD",1645206494303,0.6,2785.5,2784.6,0.54320019]
["bitfinex","ETHUSD",1645206494505,0.89842,2785.4,2784.6,0.04320019]
["bitfinex","ETHUSD",1645206494704,1.7968486,2785.4,2784.6,0.04320019]
["bitfinex","ETHUSD",1645206495006,0.56735785,2784.7,2784.3,0.04490546]
["bitfinex","ETHUSD",1645206495305,1.46494445,2785.3,2784.9,1.02148425]
["bitfinex","ETHUSD",1645206495504,0.8983,2785.2,2784.9,1.02148425]
["bitfinex","ETHUSD",1645206495708,0.8983,2785.2,2785.0,0.04092649]
["bitfinex","ETHUSD",1645206495908,4.4743443,2785.2,2785.0,0.04092649]
["bitfinex","ETHUSD",1645206496370,0.8984,2785.1,2785.0,0.04092649]
["bitfinex","ETHUSD",1645206496567,2.3965653,2785.2,2785.0,0.04092649]
["bitfinex","ETHUSD",1645206496863,0.8983,2785.2,2785.0,0.04092649]
["bitfinex","ETHUSD",1645206497065,0.8983,2785.2,2785.0,0.04193596]
["bitfinex","ETHUSD",1645206497267,1.4983,2785.2,2785.0,0.04193596]
["bitfinex","ETHUSD",1645206497463,1.4983,2785.2,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206497664,2.4982549,2785.2,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206497863,0.6,2785.2,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206498063,0.3,2785.2,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206498265,4.45991445,2785.3,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206498266,4.75991445,2785.3,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206498464,2.96321445,2785.3,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206498866,4.75991345,2785.3,2785.1,0.04035807]
["bitfinex","ETHUSD",1645206499464,4.75991345,2785.3,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206500300,0.86661445,2785.3,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206500503,0.56661445,2785.3,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206500699,0.03507023,2785.6,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206500899,0.1794,2786.5,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206501100,0.1794,2786.6,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206501299,0.89795,2786.1,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206501500,0.1794,2786.6,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206501501,0.8980068,2786.0,2785.1,0.04135579]
["bitfinex","ETHUSD",1645206501900,0.51946423,2785.3,2785.2,0.00399062]
["bitfinex","ETHUSD",1645206502499,0.89803,2785.8,2785.2,0.00399062]
["bitfinex","ETHUSD",1645206502700,0.3,2785.9,2785.2,0.00399062]
["bitfinex","ETHUSD",1645206502900,0.1794,2786.4,2785.2,0.00399062]
["bitfinex","ETHUSD",1645206503100,0.1794,2786.6,2785.1,0.04135745]
["bitfinex","ETHUSD",1645206503502,0.1794,2786.6,2785.3,1.79552]
["bitfinex","ETHUSD",1645206503503,0.64609103,2786.6,2785.3,1.79552]
["bitfinex","ETHUSD",1645206503754,0.64609103,2786.6,2785.9,0.89765]
["bitfinex","ETHUSD",1645206505059,0.64609103,2786.6,2785.8,0.71118043]
["bitfinex","ETHUSD",1645206505457,0.64609103,2786.6,2786.1,0.00099902]
["bitfinex","ETHUSD",1645206506057,0.89775,2786.5,2786.1,0.00099902]
["bitfinex","ETHUSD",1645206506260,0.64609103,2786.6,2786.1,0.00099902]
["bitfinex","ETHUSD",1645206506760,0.64609103,2786.6,2786.2,0.00099873]
["bitfinex","ETHUSD",1645206507810,0.3,2786.5,2786.3,0.00099871]
["bitfinex","ETHUSD",1645206508012,0.64609103,2786.6,2786.3,0.00099871]
["bitfinex","ETHUSD",1645206508809,0.02033335,2786.5,2786.3,0.00099871]
["bitfinex","ETHUSD",1645206509010,0.03066409,2786.5,2786.3,0.00099871]
["bitfinex","ETHUSD",1645206509215,0.03066409,2786.5,2786.3,0.00099869]
["bitfinex","ETHUSD",1645206509814,1.82642409,2786.5,2786.3,0.00099869]
["bitfinex","ETHUSD",1645206510213,1.82642409,2786.5,2786.3,0.00199743]
["bitfinex","ETHUSD",1645206510414,1.82642409,2786.5,2786.3,0.00099874]
["bitfinex","ETHUSD",1645206511269,0.3,2786.4,2786.3,0.00099874]
["bitfinex","ETHUSD",1645206511470,11.23,2786.4,2786.3,0.00099874]
["bitfinex","ETHUSD",1645206511664,12.12804,2786.4,2786.3,0.00019874]
["bitfinex","ETHUSD",1645206511971,13.12804,2786.4,2786.3,0.00019874]
["bitfinex","ETHUSD",1645206512169,4.89225,2786.4,2786.3,0.00019874]
["bitfinex","ETHUSD",1645206512365,3.99421,2786.4,2786.3,0.00019874]
["bitfinex","ETHUSD",1645206513265,3.99421,2786.4,2785.1,1.83605807]
["bitfinex","ETHUSD",1645206513466,0.8978741,2786.2,2785.1,1.83605807]
["bitfinex","ETHUSD",1645206513864,1.1978741,2786.2,2785.1,1.83605807]
["bitfinex","ETHUSD",1645206514265,0.6987561,2786.1,2785.8,0.00120109]
["bitfinex","ETHUSD",1645206514765,0.9987561,2786.1,2785.8,0.00120109]
["bitfinex","ETHUSD",1645206515009,1.8966561,2786.1,2785.8,0.00120109]
["bitfinex","ETHUSD",1645206515400,0.3,2786.0,2785.4,0.00120126]
["bitfinex","ETHUSD",1645206516203,0.61066253,2785.5,2785.4,0.00120126]
["bitfinex","ETHUSD",1645206516503,0.03728643,2786.4,2785.6,1.62778627]
["bitfinex","ETHUSD",1645206516703,0.03728643,2786.4,2785.6,2.04478627]
["bitfinex","ETHUSD",1645206517105,0.03728643,2786.4,2785.7,0.89774]
["bitfinex","ETHUSD",1645206517302,0.03728643,2786.4,2785.7,1.89774]
["bitfinex","ETHUSD",1645206517505,0.56586122,2786.2,2785.7,1.89774]
["bitfinex","ETHUSD",1645206517704,0.56586122,2786.2,2785.9,0.00099689]
["bitfinex","ETHUSD",1645206518304,0.03728643,2786.4,2785.9,0.00099689]
["bitfinex","ETHUSD",1645206518505,0.93509303,2786.4,2785.9,0.00099689]
["bitfinex","ETHUSD",1645206518754,0.03728643,2786.4,2785.9,0.00099689]
["bitfinex","ETHUSD",1645206518955,0.03728643,2786.4,2785.9,0.00099687]
["bitfinex","ETHUSD",1645206519155,0.04034462,2786.1,2785.9,0.00099687]
["bitfinex","ETHUSD",1645206519356,0.02050943,2786.0,2785.9,0.00099687]
["bitfinex","ETHUSD",1645206520154,0.02050943,2786.0,2785.7,1.0]
["bitfinex","ETHUSD",1645206520658,0.04034462,2786.1,2785.7,2.7953]
["bitfinex","ETHUSD",1645206520659,0.01967913,2786.1,2785.7,2.7953]
["bitfinex","ETHUSD",1645206520858,0.00078586,2786.9,2785.8,0.59991654]
["bitfinex","ETHUSD",1645206521056,0.00078586,2786.9,2786.1,0.89749]
["bitfinex","ETHUSD",1645206521259,0.00078586,2786.9,2786.2,0.98293698]
["bitfinex","ETHUSD",1645206521260,0.65297519,2786.8,2786.2,0.98293698]
["bitfinex","ETHUSD",1645206521458,0.00078586,2786.9,2786.2,0.98293698]
["bitfinex","ETHUSD",1645206521660,0.00078586,2786.9,2786.2,3.67529698]
["bitfinex","ETHUSD",1645206521858,0.00078586,2786.9,2786.3,1.1794]
["bitfinex","ETHUSD",1645206522058,0.00078586,2786.9,2786.4,5.417]
["bitfinex","ETHUSD",1645206522266,0.00078586,2786.9,2786.6,5.3]
["bitfinex","ETHUSD",1645206522510,0.00078586,2786.9,2786.7,3.4235]
["bitfinex","ETHUSD",1645206522712,0.00078586,2786.9,2786.8,2.98364374]
["bitfinex","ETHUSD",1645206522910,0.00078586,2786.9,2786.8,4.89544374]
["bitfinex","ETHUSD",1645206523109,0.00078586,2786.9,2786.8,5.22081374]
["bitfinex","ETHUSD",1645206523910,0.00078586,2786.9,2786.8,5.52081374]
["bitfinex","ETHUSD",1645206524108,0.00078586,2786.9,2786.8,4.92081374]
["bitfinex","ETHUSD",1645206524308,0.00078586,2786.9,2786.8,4.10827]
["bitfinex","ETHUSD",1645206524510,0.00078586,2786.9,2786.8,1.417]
["bitfinex","ETHUSD",1645206524910,0.00078586,2786.9,2786.8,0.417]
["bitfinex","ETHUSD",1645206525109,0.00078586,2786.9,2786.7,1.89706]
["bitfinex","ETHUSD",1645206525110,0.00078586,2786.9,2786.5,0.1794]
["bitfinex","ETHUSD",1645206525410,0.00078586,2786.9,2786.3,0.5770356]
["bitfinex","ETHUSD",1645206525609,0.00078586,2786.9,2786.3,0.5780351]
["bitfinex","ETHUSD",1645206525809,0.00078586,2786.9,2786.3,0.5770356]
["bitfinex","ETHUSD",1645206526010,0.50691696,2786.8,2786.3,0.5770356]
["bitfinex","ETHUSD",1645206526457,0.00078586,2786.9,2786.3,0.5770356]
["bitfinex","ETHUSD",1645206526856,0.00078586,2786.9,2786.4,0.1794]
["bitfinex","ETHUSD",1645206527057,0.00078586,2786.9,2786.5,1.31429]
["bitfinex","ETHUSD",1645206527258,0.00078586,2786.9,2786.6,0.89724]
["bitfinex","ETHUSD",1645206527758,0.00078586,2786.9,2786.7,0.61031712]
["bitfinex","ETHUSD",1645206528158,0.00078586,2786.9,2786.7,1.50751712]
["bitfinex","ETHUSD",1645206528557,0.00078586,2786.9,2786.7,2.50751712]
["bitfinex","ETHUSD",1645206528758,0.00078586,2786.9,2786.8,0.02461775]
["bitfinex","ETHUSD",1645206529158,0.00078586,2786.9,2786.8,3.14641775]
["bitfinex","ETHUSD",1645206529360,0.0008,2787.3,2786.9,6.0]
["bitfinex","ETHUSD",1645206529559,0.00962267,2788.5,2787.5,0.89705]
["bitfinex","ETHUSD",1645206529759,0.66163918,2788.4,2787.8,0.65262966]
["bitfinex","ETHUSD",1645206530213,0.66163918,2788.4,2787.6,0.71879226]
["bitfinex","ETHUSD",1645206531415,0.66163918,2788.4,2787.8,0.89702]
["bitfinex","ETHUSD",1645206531614,0.66163918,2788.4,2787.7,1.79404]
["bitfinex","ETHUSD",1645206531812,0.66163918,2788.4,2787.7,2.79404]
["bitfinex","ETHUSD",1645206532416,0.8970857,2788.7,2787.7,2.79404]
["bitfinex","ETHUSD",1645206532619,5.5396193,2789.0,2787.8,0.417]
["bitfinex","ETHUSD",1645206532620,0.2455,2789.0,2787.8,0.417]
["bitfinex","ETHUSD",1645206532820,0.01024502,2788.6,2787.9,0.1792]
["bitfinex","ETHUSD",1645206533017,0.01024502,2788.6,2788.0,0.417]
["bitfinex","ETHUSD",1645206533219,0.01024502,2788.6,2788.1,0.1792]
["bitfinex","ETHUSD",1645206533416,0.01024502,2788.6,2788.2,0.417]
["bitfinex","ETHUSD",1645206534259,0.01024502,2788.6,2787.9,6.6246]
["bitfinex","ETHUSD",1645206534460,0.01024502,2788.6,2787.9,1.0]
["bitfinex","ETHUSD",1645206534760,0.68775247,2788.6,2787.9,1.53321787]
["bitfinex","ETHUSD",1645206534959,0.68775247,2788.6,2787.9,0.53321787]
["bitfinex","ETHUSD",1645206535164,0.68775247,2788.6,2787.8,1.5962]
["bitfinex","ETHUSD",1645206535359,1.58481247,2788.6,2787.8,0.417]
["bitfinex","ETHUSD",1645206535560,1.58487697,2788.6,2787.8,0.417]
["bitfinex","ETHUSD",1645206535762,0.1792,2788.9,2787.8,0.417]
["bitfinex","ETHUSD",1645206535960,0.1792,2789.3,2787.8,0.417]
["bitfinex","ETHUSD",1645206536160,0.3,2788.9,2787.8,0.417]
["bitfinex","ETHUSD",1645206536359,0.89693,2789.0,2787.8,1.31396]
["bitfinex","ETHUSD",1645206536759,0.89693,2789.0,2787.9,0.89703]
["bitfinex","ETHUSD",1645206536961,0.71399802,2788.7,2788.0,0.58945935]
["bitfinex","ETHUSD",1645206537604,0.89693,2789.0,2788.1,0.89688]
["bitfinex","ETHUSD",1645206537813,4.996866,2789.4,2788.2,0.89688]
["bitfinex","ETHUSD",1645206538012,0.01035477,2788.9,2788.2,0.89688]
["bitfinex","ETHUSD",1645206538406,0.01035477,2788.9,2788.4,0.5]
["bitfinex","ETHUSD",1645206538607,0.50866979,2788.8,2788.2,0.89688]
["bitfinex","ETHUSD",1645206538807,0.00886566,2788.5,2788.2,0.89688]
["bitfinex","ETHUSD",1645206540409,0.00886566,2788.5,2788.2,1.79377]
["bitfinex","ETHUSD",1645206541107,0.00886566,2788.5,2788.2,3.21077]
["bitfinex","ETHUSD",1645206541370,0.00886566,2788.5,2788.2,3.51077]
["bitfinex","ETHUSD",1645206541686,0.8967,2789.9,2788.8,0.89666]
["bitfinex","ETHUSD",1645206541862,0.8967,2789.9,2788.9,0.54340561]
["bitfinex","ETHUSD",1645206541863,0.58558945,2789.6,2788.9,0.54340561]
["bitfinex","ETHUSD",1645206542464,0.11589,2790.0,2788.9,0.54340561]
["bitfinex","ETHUSD",1645206542663,0.11589,2790.0,2789.2,0.89658]
["bitfinex","ETHUSD",1645206543465,0.00255883,2789.5,2789.2,0.89658]
["bitfinex","ETHUSD",1645206543964,0.00255883,2789.5,2789.1,0.89665]
["bitfinex","ETHUSD",1645206544165,0.0025588,2789.7,2789.0,1.417]
["bitfinex","ETHUSD",1645206545218,0.00254714,2789.5,2789.0,2.31366]
["bitfinex","ETHUSD",1645206546417,0.00254715,2789.4,2789.0,2.31366]
["bitfinex","ETHUSD",1645206547620,0.00237763,2789.3,2789.0,2.31366]
["bitfinex","ETHUSD",1645206548222,0.00237763,2789.3,2789.0,1.417]
["bitfinex","ETHUSD",1645206548419,0.00237763,2789.3,2789.0,0.417]
["bitfinex","ETHUSD",1645206548861,0.00475697,2789.3,2789.0,0.417]
["bitfinex","ETHUSD",1645206549063,0.00237934,2789.3,2789.0,0.417]
["bitfinex","ETHUSD",1645206549265,0.00237934,2789.3,2788.6,3.1148]
["bitfinex","ETHUSD",1645206549865,0.00237934,2789.3,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206550065,0.64083854,2788.8,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206550463,0.1792,2789.0,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206550764,3.50237936,2789.1,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206550765,0.00237936,2789.1,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206551361,0.00237931,2789.0,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206551564,0.58939718,2788.9,2788.6,0.89681]
["bitfinex","ETHUSD",1645206551961,0.58939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206553410,0.88939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206553609,1.18939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206554007,0.88939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206554408,1.18939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206554609,0.88939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206555006,0.58939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206555207,0.88939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206555407,0.58939718,2788.9,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206555608,0.00239367,2789.0,2788.5,0.91292206]
["bitfinex","ETHUSD",1645206556283,0.00239203,2789.0,2788.5,0.91292206]
["bitfinex","ETHUSD",1645206556870,0.00239203,2789.0,2788.5,1.4215439]
["bitfinex","ETHUSD",1645206557071,0.00239203,2789.0,2788.5,2.3183839]
["bitfinex","ETHUSD",1645206557271,0.00239207,2789.0,2788.5,0.5246939]
["bitfinex","ETHUSD",1645206558074,0.00239207,2789.0,2788.5,0.01607206]
["bitfinex","ETHUSD",1645206558276,0.00239207,2789.0,2788.7,0.02497998]
["bitfinex","ETHUSD",1645206559076,0.30239207,2789.0,2788.7,0.02497998]
["bitfinex","ETHUSD",1645206559275,2.39662207,2789.0,2788.7,0.02497998]
["bitfinex","ETHUSD",1645206559475,3.39662207,2789.0,2788.7,0.02497998]
["bitfinex","ETHUSD",1645206559876,3.39662241,2789.0,2788.7,0.02497998]
["bitfinex","ETHUSD",1645206560717,14.50582241,2789.0,2788.7,0.02497998]
["bitfinex","ETHUSD",1645206561115,3.5,2788.9,2788.5,1e-08]
["bitfinex","ETHUSD",1645206561320,0.89722,2788.8,2788.5,1e-08]
["bitfinex","ETHUSD",1645206561617,13.42722,2788.8,2788.5,1e-08]
["bitfinex","ETHUSD",1645206562614,2.49722,2788.8,2788.5,1e-08]
["bitfinex","ETHUSD",1645206563217,4.29168,2788.8,2788.5,1e-08]
["bitfinex","ETHUSD",1645206565263,15.93,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206565467,11.1092,2788.6,2788.5,1e-08]
["bitfinex","ETHUSD",1645206565662,0.1792,2788.6,2788.5,1e-08]
["bitfinex","ETHUSD",1645206565861,0.42178444,2789.0,2788.5,1e-08]
["bitfinex","ETHUSD",1645206565862,0.00239222,2789.0,2788.5,1e-08]
["bitfinex","ETHUSD",1645206567063,0.00239231,2789.0,2788.5,1e-08]
["bitfinex","ETHUSD",1645206568712,0.89943831,2789.0,2788.5,1e-08]
["bitfinex","ETHUSD",1645206568915,0.00828411,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206571117,0.90552411,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206571571,1.20552411,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206571963,0.3,2788.6,2788.5,1e-08]
["bitfinex","ETHUSD",1645206572766,0.60828411,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206574765,1.50546411,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206575021,1.51600228,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206575307,2.51600228,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206575507,1.51600228,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206576011,2.51600228,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206576609,1.61882228,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206576813,0.01882228,2788.7,2788.5,1e-08]
["bitfinex","ETHUSD",1645206578511,0.01882228,2788.7,2788.5,0.89687001]
["bitfinex","ETHUSD",1645206578777,0.01882228,2788.7,2788.5,1.61387001]
["bitfinex","ETHUSD",1645206578974,0.01882228,2788.7,2788.6,1.70261135]
["bitfinex","ETHUSD",1645206579175,0.00239221,2789.0,2788.9,0.51632038]
["bitfinex","ETHUSD",1645206579573,0.00239221,2789.0,2788.9,1.41291038]
["bitfinex","ETHUSD",1645206580173,0.00239237,2789.1,2788.9,1.41291038]
["bitfinex","ETHUSD",1645206580373,0.00239237,2789.1,2789.0,0.89659]
["bitfinex","ETHUSD",1645206581375,0.00239236,2789.2,2789.0,0.89659]
["bitfinex","ETHUSD",1645206581575,0.00239236,2789.2,2788.9,1.41291038]
["bitfinex","ETHUSD",1645206581777,0.00239236,2789.2,2788.8,5.18254]
["bitfinex","ETHUSD",1645206581778,0.00239236,2789.2,2788.8,3.38937]
["bitfinex","ETHUSD",1645206581979,0.00239236,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1645206582629,0.00239237,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1645206582829,0.52217639,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206587562,0.00239234,2789.0,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206588168,0.00239234,2789.0,2788.8,1.79334]
["bitfinex","ETHUSD",1645206588665,0.00478472,2789.0,2788.8,1.79334]
["bitfinex","ETHUSD",1645206588867,0.00239238,2789.0,2788.8,3.58648]
["bitfinex","ETHUSD",1645206589063,0.00239238,2789.0,2788.9,0.69685445]
["bitfinex","ETHUSD",1645206589263,0.00239238,2789.0,2788.9,1.0]
["bitfinex","ETHUSD",1645206589865,0.00239238,2789.0,2788.8,1.82155963]
["bitfinex","ETHUSD",1645206590133,0.00239237,2789.1,2788.9,0.89662]
["bitfinex","ETHUSD",1645206590728,0.00239237,2789.1,2788.9,1.89662]
["bitfinex","ETHUSD",1645206591129,0.00239236,2789.1,2789.0,0.51308723]
["bitfinex","ETHUSD",1645206591329,0.00239236,2789.1,2788.9,1.89662]
["bitfinex","ETHUSD",1645206591530,0.00239236,2789.1,2788.8,2.23855963]
["bitfinex","ETHUSD",1645206592632,0.00239236,2789.1,2788.9,0.62443621]
["bitfinex","ETHUSD",1645206592829,0.00239236,2789.1,2788.9,1.62443621]
["bitfinex","ETHUSD",1645206593429,0.00239236,2789.1,2788.8,2.23855963]
["bitfinex","ETHUSD",1645206593631,0.00239236,2789.1,2788.8,0.02821963]
["bitfinex","ETHUSD",1645206594462,0.7041944,2789.0,2788.8,0.02821963]
["bitfinex","ETHUSD",1645206594662,0.7041944,2789.0,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206594864,1.0041944,2789.0,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206595063,0.7041944,2789.0,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206595269,1.0041944,2789.0,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206596663,0.7041944,2789.0,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206598721,1.0041944,2789.0,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206599321,0.13159944,2789.0,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206599523,0.00239236,2789.1,2788.9,0.0282027]
["bitfinex","ETHUSD",1645206599723,0.00239236,2789.1,2788.8,0.89675]
["bitfinex","ETHUSD",1645206600523,0.00239236,2789.1,2788.8,1.43852455]
["bitfinex","ETHUSD",1645206602454,0.00239236,2789.1,2788.7,1.82747098]
["bitfinex","ETHUSD",1645206602754,0.00239236,2789.1,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206602957,0.72035661,2789.5,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206602958,0.00239582,2789.2,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206603154,0.8969511,2789.1,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206603554,0.53152918,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206603954,0.83152918,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206604353,1.13152918,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206604753,2.92587288,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206605007,2.02865288,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206605407,3.5,2788.8,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206605610,3.02865288,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206605611,3.10505288,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206605807,2.92585288,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206606610,16.72685288,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206606808,11.93,2788.8,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206607607,1.0,2788.8,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206608111,4.72045288,2788.9,2788.7,0.03411098]
["bitfinex","ETHUSD",1645206608408,4.72045288,2788.9,2787.6,2.88560267]
["bitfinex","ETHUSD",1645206608409,0.89697,2788.8,2787.6,2.88560267]
["bitfinex","ETHUSD",1645206608862,0.3,2788.7,2787.9,0.89704]
["bitfinex","ETHUSD",1645206609064,0.6,2788.8,2787.9,0.89704]
["bitfinex","ETHUSD",1645206609461,0.6,2788.8,2787.9,1.55863181]
["bitfinex","ETHUSD",1645206609663,1.19704,2788.7,2787.9,1.55863181]
["bitfinex","ETHUSD",1645206609863,1.19704,2788.7,2787.9,0.66159181]
["bitfinex","ETHUSD",1645206610667,0.3,2788.7,2787.9,0.66159181]
["bitfinex","ETHUSD",1645206610865,0.6613258,2788.8,2787.9,1.07859181]
["bitfinex","ETHUSD",1645206611269,0.00956795,2788.9,2788.0,1.52379281]
["bitfinex","ETHUSD",1645206611465,0.00956798,2788.9,2788.2,0.89688]
["bitfinex","ETHUSD",1645206611665,0.00956798,2788.9,2788.3,1.52379281]
["bitfinex","ETHUSD",1645206611863,0.00956798,2788.9,2788.3,2.82379281]
["bitfinex","ETHUSD",1645206612066,0.00956798,2788.9,2788.4,1.94079281]
["bitfinex","ETHUSD",1645206612266,0.00956798,2788.9,2788.5,1.52379281]
["bitfinex","ETHUSD",1645206612507,0.00956798,2788.9,2788.6,2.72771897]
["bitfinex","ETHUSD",1645206612908,0.01195974,2789.2,2789.1,0.54425349]
["bitfinex","ETHUSD",1645206613509,0.01195974,2789.2,2789.1,1.85791349]
["bitfinex","ETHUSD",1645206613708,0.01195974,2789.2,2789.1,3.68111066]
["bitfinex","ETHUSD",1645206614109,0.00239219,2789.3,2789.2,4.81446615]
["bitfinex","ETHUSD",1645206614308,0.00239219,2789.3,2789.2,6.23146615]
["bitfinex","ETHUSD",1645206614508,0.03507023,2790.2,2789.3,2.5]
["bitfinex","ETHUSD",1645206614712,0.03507023,2790.2,2789.2,7.75466332]
["bitfinex","ETHUSD",1645206614713,0.03507023,2790.2,2789.5,5.0]
["bitfinex","ETHUSD",1645206614913,0.03507023,2790.2,2789.6,5.44004749]
["bitfinex","ETHUSD",1645206615111,0.03507023,2790.2,2789.7,1.52286934]
["bitfinex","ETHUSD",1645206615311,0.03507023,2790.2,2789.8,0.417]
["bitfinex","ETHUSD",1645206615510,0.03507023,2790.2,2789.8,0.43931202]
["bitfinex","ETHUSD",1645206615712,0.18483247,2791.5,2789.9,0.50738222]
["bitfinex","ETHUSD",1645206615713,0.70908353,2791.0,2789.9,0.50738222]
["bitfinex","ETHUSD",1645206615916,0.00563247,2790.9,2790.4,0.50503659]
["bitfinex","ETHUSD",1645206616111,0.00563247,2790.9,2790.4,0.89623]
["bitfinex","ETHUSD",1645206617465,0.00260111,2790.8,2790.4,0.89623]
["bitfinex","ETHUSD",1645206618068,0.00260111,2790.8,2789.9,0.1791]
["bitfinex","ETHUSD",1645206618265,0.00260111,2790.8,2789.8,0.02231202]
["bitfinex","ETHUSD",1645206618664,0.00260111,2790.8,2789.4,0.0012317]
["bitfinex","ETHUSD",1645206618865,0.18180112,2790.7,2789.4,0.0012317]
["bitfinex","ETHUSD",1645206619065,0.60164867,2789.9,2789.5,0.02798169]
["bitfinex","ETHUSD",1645206620015,0.00260124,2789.8,2789.5,0.02798169]
["bitfinex","ETHUSD",1645206620215,0.89923124,2789.8,2789.5,0.02798169]
["bitfinex","ETHUSD",1645206620622,0.44574827,2789.8,2789.5,0.02798169]
["bitfinex","ETHUSD",1645206620817,0.00260124,2789.8,2789.5,0.02798169]
["bitfinex","ETHUSD",1645206621318,0.0026012,2789.8,2789.5,0.02798169]
["bitfinex","ETHUSD",1645206621525,0.0026012,2789.8,2789.5,0.92448169]
["bitfinex","ETHUSD",1645206621717,1.2e-06,2789.8,2789.6,0.417]
["bitfinex","ETHUSD",1645206622017,1.2e-06,2789.8,2789.6,6.36509]
["bitfinex","ETHUSD",1645206622217,0.0104022,2790.5,2789.6,6.36509]
["bitfinex","ETHUSD",1645206622218,0.00563247,2791.2,2789.7,2.6904]
["bitfinex","ETHUSD",1645206622417,0.00563247,2791.3,2789.8,0.417]
["bitfinex","ETHUSD",1645206622618,0.89625,2791.1,2790.2,0.89619]
["bitfinex","ETHUSD",1645206622818,0.00563247,2791.0,2790.4,0.67072421]
["bitfinex","ETHUSD",1645206623018,0.5869283,2791.1,2790.4,0.67072421]
["bitfinex","ETHUSD",1645206623019,0.59256077,2791.1,2790.4,0.67072421]
["bitfinex","ETHUSD",1645206623866,0.59256077,2791.1,2790.6,0.89614]
["bitfinex","ETHUSD",1645206624863,0.59256077,2791.1,2790.5,1.417]
["bitfinex","ETHUSD",1645206625069,0.89256077,2791.1,2790.1,0.417]
["bitfinex","ETHUSD",1645206625263,0.89256077,2791.1,2789.9,1.2483]
["bitfinex","ETHUSD",1645206625264,1.19256077,2791.1,2789.9,1.2483]
["bitfinex","ETHUSD",1645206625462,0.5575038,2790.4,2789.9,1.2483]
["bitfinex","ETHUSD",1645206625663,0.5575038,2790.4,2789.7,1.08193737]
["bitfinex","ETHUSD",1645206625965,0.56313627,2790.4,2789.7,1.08193737]
["bitfinex","ETHUSD",1645206626168,0.56313627,2790.4,2789.8,0.89644]
["bitfinex","ETHUSD",1645206626565,0.89646,2790.3,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206626766,0.3,2790.2,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206627064,0.30563247,2790.2,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206627264,2.10156366,2790.2,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206627523,0.30823366,2790.2,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206627925,0.00823366,2790.2,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206628121,0.00260119,2790.2,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206628323,0.00260121,2790.1,2789.7,0.02538882]
["bitfinex","ETHUSD",1645206629423,0.00260121,2790.0,2789.7,0.89647]
["bitfinex","ETHUSD",1645206629824,0.00260121,2790.0,2789.8,0.417]
["bitfinex","ETHUSD",1645206630225,0.00260121,2790.0,2789.8,3.2295]
["bitfinex","ETHUSD",1645206630424,0.00260121,2790.0,2789.9,1.79258]
["bitfinex","ETHUSD",1645206630622,0.00260121,2790.0,2789.9,2.20958]
["bitfinex","ETHUSD",1645206630824,0.0022687,2790.0,2789.9,3.20958]
["bitfinex","ETHUSD",1645206631024,0.0022687,2790.0,2789.9,3.38878]
["bitfinex","ETHUSD",1645206631471,0.0022687,2790.0,2789.9,3.20958]
["bitfinex","ETHUSD",1645206632072,0.0022687,2790.1,2789.9,3.50958]
["bitfinex","ETHUSD",1645206632374,0.00907318,2790.6,2790.0,1.0]
["bitfinex","ETHUSD",1645206632573,0.00907318,2790.6,2790.1,1.31325]
["bitfinex","ETHUSD",1645206633173,1.16605296,2791.1,2790.6,0.59754218]
["bitfinex","ETHUSD",1645206633373,0.3,2791.1,2790.1,1.31325]
["bitfinex","ETHUSD",1645206633574,0.3,2791.1,2790.3,0.89627]
["bitfinex","ETHUSD",1645206633777,0.89622,2791.1,2790.3,0.89627]
["bitfinex","ETHUSD",1645206634175,1.19622,2791.1,2790.3,0.89627]
["bitfinex","ETHUSD",1645206634375,0.00240307,2790.8,2790.4,0.60532288]
["bitfinex","ETHUSD",1645206634575,0.00240307,2790.8,2790.5,0.89619]
["bitfinex","ETHUSD",1645206635614,0.00240308,2790.8,2790.5,0.89619]
["bitfinex","ETHUSD",1645206636616,0.00480616,2790.8,2790.5,0.89619]
["bitfinex","ETHUSD",1645206636812,0.00240308,2790.8,2790.5,0.89619]
["bitfinex","ETHUSD",1645206637814,0.00240308,2790.8,2790.4,0.60532288]
["bitfinex","ETHUSD",1645206638015,0.00238868,2790.8,2790.4,0.60532288]
["bitfinex","ETHUSD",1645206638415,0.00238868,2790.8,2790.4,1.50156288]
["bitfinex","ETHUSD",1645206639161,0.00238869,2790.7,2790.4,1.50156288]
["bitfinex","ETHUSD",1645206640363,0.0023887,2790.7,2790.4,1.50156288]
["bitfinex","ETHUSD",1645206640762,1.75436375,2791.4,2790.4,1.50156288]
["bitfinex","ETHUSD",1645206641166,0.55895498,2791.3,2790.4,1.50156288]
["bitfinex","ETHUSD",1645206641364,0.8962729,2791.2,2790.4,1.50156288]
["bitfinex","ETHUSD",1645206641567,0.8962729,2791.2,2790.4,0.60532288]
["bitfinex","ETHUSD",1645206641764,0.8962729,2791.2,2790.2,2.79242]
["bitfinex","ETHUSD",1645206641967,2.9890329,2791.2,2790.1,1.0]
["bitfinex","ETHUSD",1645206642611,0.89629,2791.1,2790.1,1.0]
["bitfinex","ETHUSD",1645206642809,0.1791,2791.6,2790.2,0.89631]
["bitfinex","ETHUSD",1645206643013,0.8961572,2791.5,2790.2,0.89631]
["bitfinex","ETHUSD",1645206643209,0.8961572,2791.5,2790.3,0.417]
["bitfinex","ETHUSD",1645206643211,1.1961572,2791.5,2790.3,0.417]
["bitfinex","ETHUSD",1645206643410,0.3,2791.4,2790.3,0.417]
["bitfinex","ETHUSD",1645206643809,0.3,2791.4,2790.3,2.20937]
["bitfinex","ETHUSD",1645206644009,2.0924423,2791.4,2790.5,0.89619]
["bitfinex","ETHUSD",1645206644213,0.52963226,2791.2,2790.5,0.70091155]
["bitfinex","ETHUSD",1645206644410,0.52963226,2791.2,2790.6,0.02648666]
["bitfinex","ETHUSD",1645206645110,0.53223315,2791.2,2790.7,0.00127314]
["bitfinex","ETHUSD",1645206645511,1.42853565,2791.2,2790.7,0.00127314]
["bitfinex","ETHUSD",1645206646373,1.42853565,2791.2,2790.7,0.00105823]
["bitfinex","ETHUSD",1645206646374,0.89883897,2791.2,2790.7,0.00105823]
["bitfinex","ETHUSD",1645206646565,0.00253647,2791.2,2790.7,0.00105823]
["bitfinex","ETHUSD",1645206647170,2.57444647,2791.2,2790.7,0.00025823]
["bitfinex","ETHUSD",1645206647366,3.5,2791.1,2790.7,0.00025823]
["bitfinex","ETHUSD",1645206647568,1.07556,2791.0,2790.7,0.00131646]
["bitfinex","ETHUSD",1645206647769,4.6964168,2790.9,2790.7,0.00105823]
["bitfinex","ETHUSD",1645206647969,4.24842484,2790.8,2790.7,0.00105823]
["bitfinex","ETHUSD",1645206648170,5.54842484,2790.8,2790.7,0.00105823]
["bitfinex","ETHUSD",1645206648569,5.36932484,2790.8,2790.7,0.00105823]
["bitfinex","ETHUSD",1645206648769,5.36932484,2790.8,2790.6,0.02648666]
["bitfinex","ETHUSD",1645206648969,5.36932484,2790.8,2789.7,2.7419]
["bitfinex","ETHUSD",1645206648970,3.66228004,2790.8,2789.7,2.7419]
["bitfinex","ETHUSD",1645206649169,1.79298,2790.6,2789.7,2.7419]
["bitfinex","ETHUSD",1645206649377,0.60856196,2790.3,2789.7,2.7419]
["bitfinex","ETHUSD",1645206649569,0.60856196,2790.3,2789.6,0.69591647]
["bitfinex","ETHUSD",1645206649770,0.90856196,2790.3,2789.6,0.69591647]
["bitfinex","ETHUSD",1645206650021,0.90856196,2790.3,2789.4,4.511]
["bitfinex","ETHUSD",1645206650222,0.90856196,2790.3,2789.3,2.38916]
["bitfinex","ETHUSD",1645206650223,2.70169296,2790.3,2789.3,2.38916]
["bitfinex","ETHUSD",1645206650413,2.70169296,2790.3,2789.3,3.38916]
["bitfinex","ETHUSD",1645206650614,2.10513196,2790.3,2789.3,1.1792]
["bitfinex","ETHUSD",1645206650814,2.10513196,2790.3,2789.2,1.20079615]
["bitfinex","ETHUSD",1645206651113,2.10513196,2790.3,2789.2,1.7538224]
["bitfinex","ETHUSD",1645206651313,2.10513196,2790.3,2789.7,0.00127163]
["bitfinex","ETHUSD",1645206651515,1.20856196,2790.3,2789.7,0.00127163]
["bitfinex","ETHUSD",1645206652416,1.20856196,2790.3,2789.9,0.00127154]
["bitfinex","ETHUSD",1645206652613,0.90856196,2790.3,2789.9,0.00127154]
["bitfinex","ETHUSD",1645206653414,1.80510816,2790.3,2789.9,0.00127154]
["bitfinex","ETHUSD",1645206653615,1.80510816,2790.3,2790.0,0.0012715]
["bitfinex","ETHUSD",1645206653871,0.90856196,2790.3,2790.0,0.0012715]
["bitfinex","ETHUSD",1645206654067,0.92498175,2790.3,2790.0,0.0012715]
["bitfinex","ETHUSD",1645206654269,1.22498175,2790.3,2790.0,0.0012715]
["bitfinex","ETHUSD",1645206654769,0.92498175,2790.3,2790.0,0.00127147]
["bitfinex","ETHUSD",1645206655969,0.92498175,2790.3,2790.0,0.00232819]
["bitfinex","ETHUSD",1645206656171,0.92498175,2790.3,2790.0,0.00105672]
["bitfinex","ETHUSD",1645206656770,1.22498175,2790.3,2790.0,0.00105672]
["bitfinex","ETHUSD",1645206658312,2.12158175,2790.3,2790.0,0.00105672]
["bitfinex","ETHUSD",1645206658514,1.22498175,2790.3,2790.0,0.00105672]
["bitfinex","ETHUSD",1645206659315,0.61641979,2790.3,2790.0,0.00105672]
["bitfinex","ETHUSD",1645206659516,0.01988932,2790.2,2790.0,0.00105672]
["bitfinex","ETHUSD",1645206659712,0.01988932,2790.2,2790.0,0.00109197]
["bitfinex","ETHUSD",1645206660915,0.01988932,2790.2,2790.0,0.00109199]
["bitfinex","ETHUSD",1645206661957,0.01988932,2790.2,2790.0,0.00218398]
["bitfinex","ETHUSD",1645206662160,0.01988932,2790.2,2790.0,0.00109199]
["bitfinex","ETHUSD",1645206662357,0.31988932,2790.2,2790.0,0.00109199]
["bitfinex","ETHUSD",1645206662558,0.31988932,2790.2,2790.0,0.00029199]
["bitfinex","ETHUSD",1645206662757,0.1792,2790.1,2790.0,0.00029199]
["bitfinex","ETHUSD",1645206663359,0.1792,2790.1,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206663360,0.89681,2789.9,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206663760,0.64667928,2789.5,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206663960,1.54102424,2789.5,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206664163,1.84102424,2789.5,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206664362,2.14102424,2789.5,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206664565,3.03786424,2789.5,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206664768,6.53786424,2789.5,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206665216,6.83136439,2789.5,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206665413,1.0,2789.4,2789.2,0.02159615]
["bitfinex","ETHUSD",1645206666219,1.0,2789.4,2787.5,1.79592]
["bitfinex","ETHUSD",1645206666220,14.58611616,2789.3,2787.5,1.79592]
["bitfinex","ETHUSD",1645206666416,14.58611616,2789.3,2787.5,0.002]
["bitfinex","ETHUSD",1645206666417,10.93,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1645206666615,11.5262,2788.5,2787.5,0.002]
["bitfinex","ETHUSD",1645206666816,10.93,2788.3,2787.5,0.002]
["bitfinex","ETHUSD",1645206667015,0.1792,2788.2,2787.5,0.002]
["bitfinex","ETHUSD",1645206667216,11.55646798,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1645206667418,0.92646798,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1645206667613,11.85646798,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1645206668016,0.92646798,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1645206668217,0.3,2787.6,2787.5,0.002]
["bitfinex","ETHUSD",1645206668862,1.7953344,2787.7,2787.5,0.002]
["bitfinex","ETHUSD",1645206669062,3.15247023,2788.1,2787.5,0.002]
["bitfinex","ETHUSD",1645206669063,0.03507023,2788.1,2787.5,0.002]
["bitfinex","ETHUSD",1645206669263,0.5620939,2788.2,2787.5,0.62280885]
["bitfinex","ETHUSD",1645206669663,2.6927,2788.4,2787.5,0.62280885]
["bitfinex","ETHUSD",1645206670462,0.8971954,2788.2,2787.8,0.00127047]
["bitfinex","ETHUSD",1645206670864,0.89713,2788.2,2787.8,0.00127047]
["bitfinex","ETHUSD",1645206671065,0.3692,2788.6,2787.8,0.00127047]
["bitfinex","ETHUSD",1645206671263,0.3692,2788.6,2787.9,0.1793]
["bitfinex","ETHUSD",1645206671463,0.3692,2788.6,2787.8,0.00127047]
["bitfinex","ETHUSD",1645206671662,0.3692,2788.6,2787.9,0.0010856]
["bitfinex","ETHUSD",1645206671663,1.2662897,2788.6,2787.9,0.0010856]
["bitfinex","ETHUSD",1645206671861,0.3,2788.5,2787.9,0.0010856]
["bitfinex","ETHUSD",1645206672064,1.19707,2788.5,2787.9,0.0010856]
["bitfinex","ETHUSD",1645206672264,0.3,2788.2,2787.9,0.0010856]
["bitfinex","ETHUSD",1645206672711,1.1972091,2788.2,2787.9,0.0010856]
["bitfinex","ETHUSD",1645206672909,1.1972091,2788.2,2788.1,0.00108552]
["bitfinex","ETHUSD",1645206673109,1.4972091,2788.2,2788.1,0.00108552]
["bitfinex","ETHUSD",1645206673311,1.1972091,2788.2,2788.1,0.00108552]
["bitfinex","ETHUSD",1645206673712,2.3943791,2788.2,2788.1,0.00108552]
["bitfinex","ETHUSD",1645206674110,1.7943791,2788.2,2788.0,0.00108554]
["bitfinex","ETHUSD",1645206674510,0.3,2788.1,2788.0,0.00108554]
["bitfinex","ETHUSD",1645206674711,2.0943791,2788.2,2788.0,0.00108554]
["bitfinex","ETHUSD",1645206674911,0.3,2788.1,2788.0,0.00108554]
["bitfinex","ETHUSD",1645206675213,0.3,2788.1,2788.0,0.00108107]
["bitfinex","ETHUSD",1645206675612,11.23,2788.1,2788.0,0.00108107]
["bitfinex","ETHUSD",1645206675811,11.4092,2788.1,2788.0,8.107e-05]
["bitfinex","ETHUSD",1645206676011,12.4092,2788.1,2788.0,8.107e-05]
["bitfinex","ETHUSD",1645206676461,12.4092,2788.1,2787.9,0.00108109]
["bitfinex","ETHUSD",1645206676666,12.1092,2788.0,2787.9,0.00108109]
["bitfinex","ETHUSD",1645206676864,12.4092,2788.0,2787.9,0.00108109]
["bitfinex","ETHUSD",1645206677466,12.23,2788.0,2787.9,0.00108109]
["bitfinex","ETHUSD",1645206677663,12.23,2788.0,2787.7,0.02703202]
["bitfinex","ETHUSD",1645206677867,12.53168797,2787.9,2787.7,0.02703202]
["bitfinex","ETHUSD",1645206678064,1.79523,2787.8,2787.7,0.02703202]
["bitfinex","ETHUSD",1645206678265,13.02523,2787.8,2787.7,0.02703202]
["bitfinex","ETHUSD",1645206678467,16.52523,2787.8,2787.5,0.002]
["bitfinex","ETHUSD",1645206678665,16.52523,2787.8,2786.5,0.00335235]
["bitfinex","ETHUSD",1645206678666,10.93,2787.4,2786.5,0.00335235]
["bitfinex","ETHUSD",1645206678866,17.81686164,2787.3,2787.2,0.00434102]
["bitfinex","ETHUSD",1645206679065,19.01463164,2787.3,2787.2,0.00434102]
["bitfinex","ETHUSD",1645206679266,19.31463164,2787.3,2787.2,0.00434102]
["bitfinex","ETHUSD",1645206679465,3.98686164,2787.3,2787.2,0.00434102]
["bitfinex","ETHUSD",1645206679865,2.19148164,2787.3,2787.2,0.00434102]
["bitfinex","ETHUSD",1645206680112,2.19148164,2787.3,2786.3,0.00335235]
["bitfinex","ETHUSD",1645206680113,1.19148164,2787.3,2787.1,0.00108529]
["bitfinex","ETHUSD",1645206680715,2.08900274,2787.3,2787.1,0.00108529]
["bitfinex","ETHUSD",1645206681112,3.88412274,2787.3,2787.1,0.00108529]
["bitfinex","ETHUSD",1645206681312,3.88412274,2787.3,2787.1,0.00108531]
["bitfinex","ETHUSD",1645206682414,3.88412274,2787.3,2787.1,0.00108384]
["bitfinex","ETHUSD",1645206682614,2.98668274,2787.3,2787.1,0.00108384]
["bitfinex","ETHUSD",1645206683764,2.98683044,2787.3,2787.1,0.00108384]
["bitfinex","ETHUSD",1645206683962,3.0029329,2787.3,2787.2,0.02577521]
["bitfinex","ETHUSD",1645206684363,3.1052641,2787.3,2787.2,0.02577521]
["bitfinex","ETHUSD",1645206684967,1.2075841,2787.3,2787.2,0.02577521]
["bitfinex","ETHUSD",1645206685365,0.6075841,2787.3,2787.2,0.02577521]
["bitfinex","ETHUSD",1645206685969,0.01610246,2787.3,2787.2,0.02577521]
["bitfinex","ETHUSD",1645206688814,0.31610246,2787.3,2787.2,0.02577521]
["bitfinex","ETHUSD",1645206689314,0.61610246,2787.3,2787.2,0.02577521]
["bitfinex","ETHUSD",1645206689916,1.52414365,2787.3,2787.1,0.00108423]
["bitfinex","ETHUSD",1645206690214,2.42169365,2787.3,2787.1,0.00108423]
["bitfinex","ETHUSD",1645206690818,2.42169365,2787.3,2787.1,0.00119669]
["bitfinex","ETHUSD",1645206692262,2.42167325,2787.3,2787.1,0.00119669]
["bitfinex","ETHUSD",1645206692462,3.5,2787.2,2787.1,0.00119669]
["bitfinex","ETHUSD",1645206692666,3.5,2787.2,2786.6,0.00478747]
["bitfinex","ETHUSD",1645206692667,6.0,2787.1,2786.6,0.00478747]
["bitfinex","ETHUSD",1645206692863,10.93,2786.9,2786.6,0.00478747]
["bitfinex","ETHUSD",1645206693063,1.07743,2786.8,2786.6,0.00478747]
["bitfinex","ETHUSD",1645206693264,1.07743,2786.8,2786.6,0.00957503]
["bitfinex","ETHUSD",1645206693265,10.93,2786.7,2786.6,0.00957503]
["bitfinex","ETHUSD",1645206693468,10.93,2786.7,2785.3,1.22]
["bitfinex","ETHUSD",1645206693469,10.93,2786.6,2785.4,0.00335235]
["bitfinex","ETHUSD",1645206693663,10.93,2786.4,2785.4,0.00335235]
["bitfinex","ETHUSD",1645206693865,10.93,2786.2,2785.2,0.00335235]
["bitfinex","ETHUSD",1645206694063,10.93,2786.2,2784.9,0.00335235]
["bitfinex","ETHUSD",1645206694064,0.50706735,2785.3,2784.9,0.00335235]
["bitfinex","ETHUSD",1645206694264,0.89817,2786.0,2785.5,0.90419396]
["bitfinex","ETHUSD",1645206694265,3.5,2786.0,2785.5,0.90419396]
["bitfinex","ETHUSD",1645206694563,0.8981272,2785.8,2785.5,0.90419396]
["bitfinex","ETHUSD",1645206694765,0.8981272,2785.8,2785.5,0.90754631]
["bitfinex","ETHUSD",1645206695015,0.3,2785.7,2785.5,0.90419396]
["bitfinex","ETHUSD",1645206695609,0.3,2785.7,2785.1,0.89794]
["bitfinex","ETHUSD",1645206695813,0.3,2785.7,2785.1,0.00335235]
["bitfinex","ETHUSD",1645206695814,3.8,2785.7,2785.1,0.00335235]
["bitfinex","ETHUSD",1645206696014,11.8281887,2785.5,2785.0,0.04092649]
["bitfinex","ETHUSD",1645206696210,11.1094,2785.5,2785.0,0.04092649]
["bitfinex","ETHUSD",1645206696408,11.1094,2785.5,2784.8,0.04206334]
["bitfinex","ETHUSD",1645206696409,1.0,2785.4,2784.8,0.04206334]
["bitfinex","ETHUSD",1645206696609,0.89843,2785.3,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206696810,0.60501633,2785.0,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206697210,0.3,2785.3,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206697610,1.2388,2785.9,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206697809,0.89806,2785.6,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206698011,0.89806,2785.6,2784.4,0.94250703]
["bitfinex","ETHUSD",1645206698212,0.60759315,2785.1,2784.7,0.00125441]
["bitfinex","ETHUSD",1645206698612,0.60759315,2785.1,2784.8,0.04206334]
["bitfinex","ETHUSD",1645206698613,0.90759315,2785.1,2784.8,0.04206334]
["bitfinex","ETHUSD",1645206699467,1.80580485,2785.1,2784.8,0.04206334]
["bitfinex","ETHUSD",1645206699767,1.80580485,2785.1,2784.6,0.04320019]
["bitfinex","ETHUSD",1645206699968,3.00403485,2785.1,2784.6,0.04320019]
["bitfinex","ETHUSD",1645206700365,1.80580485,2785.1,2784.6,0.04320019]
["bitfinex","ETHUSD",1645206700565,1.80580485,2785.1,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206700566,0.90759315,2785.1,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206700766,0.3,2785.1,2784.4,0.04433703]
["bitfinex","ETHUSD",1645206700967,0.3,2785.1,2784.5,0.89812]
["bitfinex","ETHUSD",1645206701172,0.03858935,2785.6,2784.5,1.31847235]
["bitfinex","ETHUSD",1645206701369,0.03858935,2785.6,2784.6,1.5717246]
["bitfinex","ETHUSD",1645206701566,0.03858935,2785.6,2784.8,0.89789]
["bitfinex","ETHUSD",1645206701766,0.03858935,2785.6,2784.9,0.00335235]
["bitfinex","ETHUSD",1645206701967,0.03858935,2785.6,2785.5,0.59490985]
["bitfinex","ETHUSD",1645206702722,0.03858935,2785.6,2785.5,0.54490985]
["bitfinex","ETHUSD",1645206703622,0.0010382,2786.5,2785.8,0.8977]
["bitfinex","ETHUSD",1645206703925,0.0010382,2786.5,2785.9,1.31454]
["bitfinex","ETHUSD",1645206704122,0.0010382,2786.5,2786.0,0.58248315]
["bitfinex","ETHUSD",1645206704525,0.0010382,2786.5,2786.1,0.417]
["bitfinex","ETHUSD",1645206704721,0.0010382,2786.5,2786.2,0.89749]
["bitfinex","ETHUSD",1645206704924,0.0010382,2786.5,2786.3,0.417]
["bitfinex","ETHUSD",1645206705125,0.0010382,2786.5,2786.3,0.46560545]
["bitfinex","ETHUSD",1645206705923,0.0010382,2786.5,2786.4,1.79474]
["bitfinex","ETHUSD",1645206706122,0.0010382,2786.5,2786.4,2.21174]
["bitfinex","ETHUSD",1645206708770,0.0010382,2786.5,2786.4,3.73619586]
["bitfinex","ETHUSD",1645206709571,3.82e-05,2786.5,2786.4,4.73619586]
["bitfinex","ETHUSD",1645206709774,0.73893227,2788.1,2786.5,6.0]
["bitfinex","ETHUSD",1645206710023,3.5,2788.5,2786.9,0.89712]
["bitfinex","ETHUSD",1645206710024,0.1794,2788.5,2786.9,0.89712]
["bitfinex","ETHUSD",1645206710212,4.0,2788.7,2787.2,1.79421]
["bitfinex","ETHUSD",1645206710213,0.1792,2788.6,2787.2,1.79421]
["bitfinex","ETHUSD",1645206710413,0.1792,2788.6,2787.3,0.417]
["bitfinex","ETHUSD",1645206710612,0.00952493,2788.9,2787.3,0.417]
["bitfinex","ETHUSD",1645206710613,0.1792,2788.8,2787.3,0.417]
["bitfinex","ETHUSD",1645206710813,0.8971243,2788.5,2787.3,1.31411]
["bitfinex","ETHUSD",1645206711014,1.0763243,2788.5,2787.3,1.31411]
["bitfinex","ETHUSD",1645206711514,0.52651439,2788.2,2787.3,1.31411]
["bitfinex","ETHUSD",1645206711715,0.52651439,2788.2,2787.3,0.417]
["bitfinex","ETHUSD",1645206711914,0.89727,2788.1,2787.3,0.417]
["bitfinex","ETHUSD",1645206712314,0.3,2788.0,2787.3,0.417]
["bitfinex","ETHUSD",1645206712618,0.3,2788.0,2787.4,0.89721]
["bitfinex","ETHUSD",1645206712813,0.897242,2788.1,2787.6,0.7049677]
["bitfinex","ETHUSD",1645206713015,1.97367,2788.6,2787.7,0.417]
["bitfinex","ETHUSD",1645206713016,0.1792,2788.6,2787.7,0.417]
["bitfinex","ETHUSD",1645206713216,0.00957976,2788.9,2787.7,0.417]
["bitfinex","ETHUSD",1645206713770,0.91613545,2788.9,2787.7,1.31402]
["bitfinex","ETHUSD",1645206714066,0.91613545,2788.9,2788.4,0.59769943]
["bitfinex","ETHUSD",1645206714067,0.00957019,2788.9,2788.4,0.59769943]
["bitfinex","ETHUSD",1645206714867,0.00957019,2788.9,2788.4,0.53496653]
["bitfinex","ETHUSD",1645206715072,0.00239118,2789.1,2788.4,0.53496653]
["bitfinex","ETHUSD",1645206715667,0.6023566,2789.1,2788.4,0.53496653]
["bitfinex","ETHUSD",1645206715868,0.00239118,2789.1,2788.4,0.53496653]
["bitfinex","ETHUSD",1645206716069,0.00239125,2789.1,2788.5,0.417]
["bitfinex","ETHUSD",1645206716270,0.00239125,2789.1,2788.6,0.00462065]
["bitfinex","ETHUSD",1645206716469,0.00239125,2789.1,2788.7,0.417]
["bitfinex","ETHUSD",1645206717068,0.00239125,2789.1,2789.0,0.61226438]
["bitfinex","ETHUSD",1645206717269,0.00239125,2789.1,2789.0,1.02926438]
["bitfinex","ETHUSD",1645206717547,0.00239177,2789.1,2789.0,1.02926438]
["bitfinex","ETHUSD",1645206718331,0.00239177,2789.1,2789.0,1.31356]
["bitfinex","ETHUSD",1645206718534,0.60160373,2789.6,2788.6,0.00462065]
["bitfinex","ETHUSD",1645206718535,0.00239202,2789.2,2788.6,0.00462065]
["bitfinex","ETHUSD",1645206719533,0.63909823,2789.1,2788.6,0.00462065]
["bitfinex","ETHUSD",1645206719730,0.00473872,2789.0,2788.6,0.00462065]
["bitfinex","ETHUSD",1645206719930,0.01766767,2789.0,2788.6,0.00462065]
["bitfinex","ETHUSD",1645206724265,0.01766767,2789.0,2788.7,0.89681]
["bitfinex","ETHUSD",1645206724464,0.01766767,2789.0,2788.8,0.62341622]
["bitfinex","ETHUSD",1645206725525,0.01766767,2789.0,2788.7,0.89681]
["bitfinex","ETHUSD",1645206725725,0.01766767,2789.0,2788.4,0.89691]
["bitfinex","ETHUSD",1645206726619,0.89703,2788.9,2788.3,0.51578813]
["bitfinex","ETHUSD",1645206726820,0.3,2788.8,2788.2,0.53861875]
["bitfinex","ETHUSD",1645206727025,0.6,2788.8,2788.2,0.53861875]
["bitfinex","ETHUSD",1645206727222,12.32582163,2789.0,2788.2,0.53861875]
["bitfinex","ETHUSD",1645206727622,12.7242131,2788.8,2788.2,0.53861875]
["bitfinex","ETHUSD",1645206727921,12.7242131,2788.8,2787.5,2.2436]
["bitfinex","ETHUSD",1645206727922,0.8972377,2788.1,2787.6,0.61307338]
["bitfinex","ETHUSD",1645206728121,0.8972377,2788.1,2787.1,1.8153]
["bitfinex","ETHUSD",1645206728324,0.8972377,2788.1,2787.1,1.79447]
["bitfinex","ETHUSD",1645206728522,0.60117471,2788.3,2787.1,1.79447]
["bitfinex","ETHUSD",1645206728763,0.90117471,2788.3,2787.1,1.79447]
["bitfinex","ETHUSD",1645206729166,0.01766767,2789.0,2787.7,0.55825153]
["bitfinex","ETHUSD",1645206729371,0.00956438,2788.9,2787.8,0.417]
["bitfinex","ETHUSD",1645206729565,0.00956438,2788.9,2788.0,1.79368]
["bitfinex","ETHUSD",1645206729765,0.00956438,2788.9,2788.1,0.417]
["bitfinex","ETHUSD",1645206729968,0.00956438,2788.9,2788.1,2.6311]
["bitfinex","ETHUSD",1645206730165,0.00956438,2788.9,2788.6,0.71170755]
["bitfinex","ETHUSD",1645206730366,0.00956438,2788.9,2788.6,1.60856755]
["bitfinex","ETHUSD",1645206730566,0.01195795,2789.1,2788.6,1.60856755]
["bitfinex","ETHUSD",1645206731768,0.00239184,2789.1,2788.6,1.60856755]
["bitfinex","ETHUSD",1645206732170,0.00239184,2789.1,2788.7,0.417]
["bitfinex","ETHUSD",1645206732369,0.00239184,2789.1,2788.8,0.89664]
["bitfinex","ETHUSD",1645206732621,0.00239184,2789.1,2788.9,0.417]
["bitfinex","ETHUSD",1645206732818,0.00239184,2789.1,2789.0,1.79312]
["bitfinex","ETHUSD",1645206733021,3.07247023,2790.2,2789.1,0.68752159]
["bitfinex","ETHUSD",1645206733022,0.00956622,2789.5,2789.1,0.68752159]
["bitfinex","ETHUSD",1645206733220,0.00956622,2789.5,2789.2,0.89655]
["bitfinex","ETHUSD",1645206733423,0.00956622,2789.5,2789.2,6.60654]
["bitfinex","ETHUSD",1645206733620,0.00560431,2790.6,2789.3,6.0]
["bitfinex","ETHUSD",1645206733818,0.00560431,2790.6,2789.2,6.00999]
["bitfinex","ETHUSD",1645206733819,0.00560431,2790.8,2789.5,2.68874]
["bitfinex","ETHUSD",1645206734022,0.00560431,2790.8,2789.7,0.89626]
["bitfinex","ETHUSD",1645206734225,0.00560431,2790.8,2790.7,0.62150002]
["bitfinex","ETHUSD",1645206734420,0.5,2791.0,2790.4,0.417]
["bitfinex","ETHUSD",1645206734619,0.70580813,2791.5,2790.4,0.417]
["bitfinex","ETHUSD",1645206734620,0.00560431,2790.9,2790.4,0.417]
["bitfinex","ETHUSD",1645206734819,0.00560431,2791.4,2790.4,0.417]
["bitfinex","ETHUSD",1645206735324,0.00560431,2791.4,2790.5,0.89616]
["bitfinex","ETHUSD",1645206735518,0.00560431,2791.4,2790.8,0.52240085]
["bitfinex","ETHUSD",1645206735719,0.00560431,2791.4,2790.8,1.41855085]
["bitfinex","ETHUSD",1645206736273,0.00560431,2791.4,2790.9,3.917]
["bitfinex","ETHUSD",1645206736471,0.00560431,2791.8,2790.9,2.20873]
["bitfinex","ETHUSD",1645206736671,0.5,2792.3,2791.1,0.89585]
["bitfinex","ETHUSD",1645206736672,0.00254838,2791.2,2791.1,0.89585]
["bitfinex","ETHUSD",1645206736870,0.00254838,2791.2,2791.1,1.31285]
["bitfinex","ETHUSD",1645206737972,0.1791,2792.6,2791.1,1.31285]
["bitfinex","ETHUSD",1645206737973,11.11470431,2792.6,2791.1,1.31285]
["bitfinex","ETHUSD",1645206738169,12.06470431,2792.6,2791.1,1.31285]
["bitfinex","ETHUSD",1645206738374,10.93,2792.3,2791.1,0.417]
["bitfinex","ETHUSD",1645206738570,0.18470431,2792.2,2791.1,0.417]
["bitfinex","ETHUSD",1645206738770,1.18470431,2792.2,2791.1,0.417]
["bitfinex","ETHUSD",1645206738971,0.74874543,2792.2,2791.5,0.58348045]
["bitfinex","ETHUSD",1645206739171,0.56964543,2792.2,2791.5,0.58348045]
["bitfinex","ETHUSD",1645206739373,0.00560431,2792.2,2791.5,0.58348045]
["bitfinex","ETHUSD",1645206740218,0.6,2792.5,2791.5,0.58348045]
["bitfinex","ETHUSD",1645206740219,0.00560431,2792.4,2791.5,0.58348045]
["bitfinex","ETHUSD",1645206740422,0.00560431,2792.4,2791.3,2.84173]
["bitfinex","ETHUSD",1645206740623,0.00560431,2792.4,2791.8,0.89582]
["bitfinex","ETHUSD",1645206740822,0.30560431,2792.6,2791.8,0.89582]
["bitfinex","ETHUSD",1645206741221,0.30560431,2792.6,2791.4,1.0]
["bitfinex","ETHUSD",1645206741422,0.00254413,2792.2,2791.4,1.417]
["bitfinex","ETHUSD",1645206741622,0.00254413,2792.2,2791.9,0.58413784]
["bitfinex","ETHUSD",1645206742624,0.00256992,2792.2,2791.9,0.58413784]
["bitfinex","ETHUSD",1645206743626,0.00256992,2792.2,2791.8,0.8958]
["bitfinex","ETHUSD",1645206743869,0.00256992,2792.2,2791.7,0.02340135]
["bitfinex","ETHUSD",1645206744267,0.00256992,2792.2,2791.8,0.89581]
["bitfinex","ETHUSD",1645206744973,0.00256992,2792.1,2791.8,0.89581]
["bitfinex","ETHUSD",1645206745569,0.00256992,2792.1,2792.0,0.52868915]
["bitfinex","ETHUSD",1645206746169,0.00237096,2792.1,2792.0,0.52868915]
["bitfinex","ETHUSD",1645206747611,0.00237095,2792.2,2792.0,0.52868915]
["bitfinex","ETHUSD",1645206748613,0.00237094,2792.2,2792.0,0.52868915]
["bitfinex","ETHUSD",1645206748812,0.00237094,2792.2,2792.0,1.42443915]
["bitfinex","ETHUSD",1645206749317,0.00237094,2792.2,2792.1,0.417]
["bitfinex","ETHUSD",1645206749716,7.094e-05,2792.2,2792.1,0.417]
["bitfinex","ETHUSD",1645206749915,0.00239107,2792.2,2792.1,0.717]
["bitfinex","ETHUSD",1645206750115,0.00956283,2792.7,2792.3,1.79089]
["bitfinex","ETHUSD",1645206750317,0.00956283,2792.7,2792.4,0.95732552]
["bitfinex","ETHUSD",1645206750715,0.00956283,2792.7,2792.4,1.95732552]
["bitfinex","ETHUSD",1645206751115,0.0129869,2793.7,2792.4,3.74822552]
["bitfinex","ETHUSD",1645206751371,0.01859121,2793.7,2792.6,1.79092]
["bitfinex","ETHUSD",1645206751573,0.0129869,2793.7,2792.6,1.79092]
["bitfinex","ETHUSD",1645206751770,0.0129869,2793.7,2792.4,3.26032552]
["bitfinex","ETHUSD",1645206751771,11.109,2793.7,2792.4,3.26032552]
["bitfinex","ETHUSD",1645206751970,0.50669207,2793.5,2792.4,3.26032552]
["bitfinex","ETHUSD",1645206752170,0.50669207,2793.5,2792.9,0.66759304]
["bitfinex","ETHUSD",1645206752171,0.00560431,2793.4,2792.9,0.66759304]
["bitfinex","ETHUSD",1645206752369,0.00560431,2793.4,2792.4,2.303]
["bitfinex","ETHUSD",1645206752569,0.00560431,2793.4,2792.4,2.85280485]
["bitfinex","ETHUSD",1645206752769,0.90125481,2793.4,2792.4,2.85280485]
["bitfinex","ETHUSD",1645206753169,0.3,2793.3,2792.4,0.54980485]
["bitfinex","ETHUSD",1645206753370,0.00260084,2793.0,2792.4,0.54980485]
["bitfinex","ETHUSD",1645206753771,0.00260084,2793.0,2791.7,2.9145]
["bitfinex","ETHUSD",1645206753970,0.00260084,2793.0,2791.7,2.7356]
["bitfinex","ETHUSD",1645206753971,0.8958325,2792.9,2791.7,2.7356]
["bitfinex","ETHUSD",1645206754171,0.00560431,2792.8,2791.6,5.341]
["bitfinex","ETHUSD",1645206754371,1.5,2792.4,2791.6,4.341]
["bitfinex","ETHUSD",1645206754571,0.00560431,2792.3,2791.3,0.1789]
["bitfinex","ETHUSD",1645206754771,0.00560431,2792.3,2791.7,0.6925075]
["bitfinex","ETHUSD",1645206755021,0.18450431,2792.3,2791.7,0.6925075]
["bitfinex","ETHUSD",1645206755227,0.00560431,2792.3,2791.7,0.6925075]
["bitfinex","ETHUSD",1645206755623,0.90158431,2792.3,2791.7,0.6925075]
["bitfinex","ETHUSD",1645206755824,0.00560431,2792.3,2791.7,0.6925075]
["bitfinex","ETHUSD",1645206756024,0.00820509,2792.3,2791.7,0.6925075]
["bitfinex","ETHUSD",1645206756725,0.00820509,2792.3,2791.7,1.5883675]
["bitfinex","ETHUSD",1645206756925,0.00820509,2792.3,2791.7,2.0053675]
["bitfinex","ETHUSD",1645206757226,0.00820509,2792.3,2791.7,2.6051527]
["bitfinex","ETHUSD",1645206757424,0.00260078,2792.3,2791.8,0.1789]
["bitfinex","ETHUSD",1645206757625,0.00260078,2792.3,2791.9,0.417]
["bitfinex","ETHUSD",1645206757825,0.00260078,2792.3,2792.0,0.1789]
["bitfinex","ETHUSD",1645206758026,0.00260078,2792.3,2792.0,0.5959]
["bitfinex","ETHUSD",1645206758425,0.00260078,2792.3,2792.0,0.417]
["bitfinex","ETHUSD",1645206758426,0.002368,2792.3,2792.0,0.417]
["bitfinex","ETHUSD",1645206758626,0.002368,2792.3,2792.1,1.79121]
["bitfinex","ETHUSD",1645206759066,0.002368,2792.3,2792.2,0.56667086]
["bitfinex","ETHUSD",1645206759667,0.00236811,2792.3,2792.2,0.56667086]
["bitfinex","ETHUSD",1645206760965,0.0023681,2792.4,2792.0,0.89575]
["bitfinex","ETHUSD",1645206761374,0.0023681,2792.4,2791.9,0.01873274]
["bitfinex","ETHUSD",1645206761666,0.0023681,2792.4,2791.9,0.91452274]
["bitfinex","ETHUSD",1645206761866,0.00239083,2792.3,2792.1,0.70182641]
["bitfinex","ETHUSD",1645206762514,0.00239083,2792.3,2792.1,1.59754641]
["bitfinex","ETHUSD",1645206763516,0.00239083,2792.3,2792.1,0.89572]
["bitfinex","ETHUSD",1645206763715,0.00239083,2792.3,2791.9,0.01873274]
["bitfinex","ETHUSD",1645206764317,0.00478166,2792.3,2791.9,0.01873274]
["bitfinex","ETHUSD",1645206764516,0.00239083,2792.3,2791.9,0.01873274]
["bitfinex","ETHUSD",1645206765114,0.00239083,2792.3,2791.9,0.8957]
["bitfinex","ETHUSD",1645206765515,0.00238805,2792.3,2791.9,0.8957]
["bitfinex","ETHUSD",1645206765714,0.00238805,2792.3,2792.0,3.10716]
["bitfinex","ETHUSD",1645206765914,0.00238805,2792.3,2792.1,0.65463742]
["bitfinex","ETHUSD",1645206766768,0.00238812,2792.3,2792.1,0.65463742]
["bitfinex","ETHUSD",1645206768174,0.00238812,2792.3,2792.1,0.83353742]
["bitfinex","ETHUSD",1645206768373,0.00238812,2792.3,2792.1,1.25053742]
["bitfinex","ETHUSD",1645206768572,0.00238812,2792.3,2792.1,2.86287742]
["bitfinex","ETHUSD",1645206769176,0.00238855,2792.3,2792.1,2.86287742]
["bitfinex","ETHUSD",1645206770020,0.00238855,2792.3,2792.1,2.8890661]
["bitfinex","ETHUSD",1645206771420,0.0047771,2792.3,2792.1,2.8890661]
["bitfinex","ETHUSD",1645206771621,0.00238855,2792.3,2792.1,2.8890661]
["bitfinex","ETHUSD",1645206772721,0.00238844,2792.3,2792.1,7.88801918]
["bitfinex","ETHUSD",1645206772921,0.00238844,2792.3,2792.1,7.97413534]
["bitfinex","ETHUSD",1645206773123,0.00955231,2792.8,2792.3,0.00421469]
["bitfinex","ETHUSD",1645206773321,0.00955231,2792.8,2792.4,1.31255]
["bitfinex","ETHUSD",1645206773985,0.48450431,2793.6,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206774184,0.7789,2793.6,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206774388,2.67446,2793.6,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206774583,0.1789,2793.6,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206774784,0.00560431,2793.9,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206774988,2.84580896,2794.3,2793.3,3.5]
["bitfinex","ETHUSD",1645206774989,0.18450431,2794.2,2793.3,3.5]
["bitfinex","ETHUSD",1645206775186,0.5179658,2794.3,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206775187,0.00560431,2794.0,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206775384,0.5179658,2794.3,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206775385,0.00560431,2794.1,2793.2,0.66122091]
["bitfinex","ETHUSD",1645206775584,0.00560431,2794.2,2793.2,1.55657091]
["bitfinex","ETHUSD",1645206775783,0.00560431,2794.2,2793.8,0.71408467]
["bitfinex","ETHUSD",1645206775985,1.4133386,2794.3,2793.8,0.71408467]
["bitfinex","ETHUSD",1645206776386,1.22373997,2794.3,2793.8,0.71408467]
["bitfinex","ETHUSD",1645206776583,0.89536,2794.1,2793.1,1.548]
["bitfinex","ETHUSD",1645206776785,1.7907981,2794.1,2793.1,1.548]
["bitfinex","ETHUSD",1645206776987,0.00560431,2794.0,2793.1,0.417]
["bitfinex","ETHUSD",1645206777614,0.00260075,2793.7,2793.1,0.417]
["bitfinex","ETHUSD",1645206777815,0.28657228,2794.3,2793.5,0.68006569]
["bitfinex","ETHUSD",1645206778320,0.1306804,2794.8,2793.7,6.0]
["bitfinex","ETHUSD",1645206778520,0.0143349,2794.9,2793.6,0.60916329]
["bitfinex","ETHUSD",1645206778521,0.0143349,2794.9,2793.8,0.5959]
["bitfinex","ETHUSD",1645206778720,0.0143349,2794.9,2793.9,0.417]
["bitfinex","ETHUSD",1645206778918,0.0143349,2794.9,2794.0,0.1789]
["bitfinex","ETHUSD",1645206779117,0.0143349,2794.9,2794.1,0.417]
["bitfinex","ETHUSD",1645206779319,0.0143349,2794.9,2794.4,0.54860054]
["bitfinex","ETHUSD",1645206780423,0.0143349,2794.9,2794.4,0.96560054]
["bitfinex","ETHUSD",1645206780621,0.0143349,2794.9,2794.5,0.1789]
["bitfinex","ETHUSD",1645206780821,0.0143349,2794.9,2794.6,0.417]
["bitfinex","ETHUSD",1645206781021,0.0143349,2794.9,2794.7,3.6789]
["bitfinex","ETHUSD",1645206781265,1.8685507,2795.2,2794.9,2.0]
["bitfinex","ETHUSD",1645206781266,0.01039339,2795.2,2794.9,2.0]
["bitfinex","ETHUSD",1645206781467,0.01039339,2795.2,2795.0,0.5957]
["bitfinex","ETHUSD",1645206781865,7.29269269,2796.4,2795.0,1.5957]
["bitfinex","ETHUSD",1645206782064,20.50055649,2796.6,2795.1,0.89465]
["bitfinex","ETHUSD",1645206782270,2.96577609,2796.4,2795.1,1.31165]
["bitfinex","ETHUSD",1645206782465,0.00259867,2795.2,2795.1,1.97339265]
["bitfinex","ETHUSD",1645206782867,0.00259867,2795.2,2795.1,1.07874265]
["bitfinex","ETHUSD",1645206783767,0.8948338,2795.9,2794.5,1.78953]
["bitfinex","ETHUSD",1645206783768,11.82488,2795.5,2794.5,1.78953]
["bitfinex","ETHUSD",1645206783968,11.82488,2795.5,2794.2,0.1788]
["bitfinex","ETHUSD",1645206783969,11.80995023,2795.5,2794.2,0.1788]
["bitfinex","ETHUSD",1645206784170,0.6,2795.4,2794.1,2.2099]
["bitfinex","ETHUSD",1645206784366,0.3,2795.4,2794.1,2.2099]
["bitfinex","ETHUSD",1645206784565,11.4089,2795.7,2794.1,2.3888]
["bitfinex","ETHUSD",1645206784765,0.58073791,2795.4,2794.7,0.64622259]
["bitfinex","ETHUSD",1645206785033,0.88073791,2795.4,2794.7,0.64622259]
["bitfinex","ETHUSD",1645206785221,0.01512689,2794.8,2794.7,0.64622259]
["bitfinex","ETHUSD",1645206786821,0.00259831,2795.3,2794.8,4.5]
["bitfinex","ETHUSD",1645206787021,0.00259831,2795.3,2794.9,0.89463]
["bitfinex","ETHUSD",1645206787224,0.00259831,2795.3,2794.9,2.19463]
["bitfinex","ETHUSD",1645206787424,0.00259831,2795.3,2795.0,0.5958]
["bitfinex","ETHUSD",1645206787823,0.00259831,2795.3,2795.1,5.8865]
["bitfinex","ETHUSD",1645206788023,0.00259831,2795.3,2795.2,0.417]
["bitfinex","ETHUSD",1645206788229,9.831e-05,2795.3,2795.2,2.97823824]
["bitfinex","ETHUSD",1645206788425,0.01039062,2796.0,2795.3,6.0]
["bitfinex","ETHUSD",1645206788426,0.01039188,2796.0,2795.3,6.0]
["bitfinex","ETHUSD",1645206788629,0.01039188,2796.0,2795.4,5.417]
["bitfinex","ETHUSD",1645206788874,0.01039188,2796.0,2795.4,4.39989]
["bitfinex","ETHUSD",1645206789075,0.01039188,2796.0,2795.4,3.6916]
["bitfinex","ETHUSD",1645206789277,0.01039188,2796.0,2795.7,0.67614912]
["bitfinex","ETHUSD",1645206789475,0.01039188,2796.0,2795.8,0.417]
["bitfinex","ETHUSD",1645206789675,0.0431246,2796.8,2795.8,0.417]
["bitfinex","ETHUSD",1645206790279,0.0431246,2796.8,2795.8,0.5958]
["bitfinex","ETHUSD",1645206790476,0.0431246,2796.8,2796.5,0.64048772]
["bitfinex","ETHUSD",1645206790679,0.0431246,2796.8,2796.0,0.417]
["bitfinex","ETHUSD",1645206790978,0.0431246,2796.8,2795.5,2.2707]
["bitfinex","ETHUSD",1645206790979,0.89704795,2796.4,2795.5,2.2707]
["bitfinex","ETHUSD",1645206791178,0.89704795,2796.4,2795.4,1.9746]
["bitfinex","ETHUSD",1645206791577,0.58083352,2796.0,2795.4,1.9746]
["bitfinex","ETHUSD",1645206791779,0.8948,2795.9,2795.3,5.55368916]
["bitfinex","ETHUSD",1645206792821,0.00236729,2796.0,2795.3,5.55368916]
["bitfinex","ETHUSD",1645206793019,0.00236729,2796.0,2795.3,6.44834916]
["bitfinex","ETHUSD",1645206793316,0.00236733,2795.7,2795.3,5.55368916]
["bitfinex","ETHUSD",1645206794318,0.00220806,2795.6,2795.3,5.55368916]
["bitfinex","ETHUSD",1645206794720,0.00220806,2795.6,2795.3,5.73238916]
["bitfinex","ETHUSD",1645206795519,0.00220806,2795.6,2795.3,5.55368916]
["bitfinex","ETHUSD",1645206795720,0.00220807,2795.6,2795.3,5.55368916]
["bitfinex","ETHUSD",1645206796120,10.86973863,2796.5,2795.8,0.63105079]
["bitfinex","ETHUSD",1645206796375,10.86973863,2796.5,2795.3,5.0]
["bitfinex","ETHUSD",1645206796376,0.8947878,2796.1,2795.3,5.0]
["bitfinex","ETHUSD",1645206796572,1.1947878,2796.1,2795.3,5.0]
["bitfinex","ETHUSD",1645206796774,1.4947878,2796.1,2795.3,5.0]
["bitfinex","ETHUSD",1645206796973,1.6734878,2796.1,2795.3,5.0]
["bitfinex","ETHUSD",1645206797174,0.6282385,2795.6,2795.3,5.0]
["bitfinex","ETHUSD",1645206797372,2.4180537,2795.6,2795.3,5.0]
["bitfinex","ETHUSD",1645206797574,2.7180537,2795.6,2795.4,0.5]
["bitfinex","ETHUSD",1645206797773,2.7180537,2795.6,2795.3,5.0]
["bitfinex","ETHUSD",1645206797977,2.7180537,2795.6,2795.3,5.00120948]
["bitfinex","ETHUSD",1645206798574,14.5430937,2795.6,2795.3,5.00120948]
["bitfinex","ETHUSD",1645206798774,12.82503,2795.5,2795.3,5.00120948]
["bitfinex","ETHUSD",1645206798975,12.77503,2795.5,2795.3,5.00120948]
["bitfinex","ETHUSD",1645206799176,0.3,2795.4,2795.3,5.00120948]
["bitfinex","ETHUSD",1645206799376,0.3,2795.4,2794.0,5.4415]
["bitfinex","ETHUSD",1645206799377,10.93,2795.3,2794.0,5.4415]
["bitfinex","ETHUSD",1645206799577,12.42537532,2795.2,2794.0,0.1787]
["bitfinex","ETHUSD",1645206799775,12.42537532,2795.2,2793.9,1.8947]
["bitfinex","ETHUSD",1645206799776,10.93,2795.0,2793.9,1.8947]
["bitfinex","ETHUSD",1645206800039,1.074002,2795.1,2793.9,1.8947]
["bitfinex","ETHUSD",1645206800040,0.1789,2795.1,2793.9,1.8947]
["bitfinex","ETHUSD",1645206800229,0.60020532,2795.2,2794.0,0.1789]
["bitfinex","ETHUSD",1645206800430,0.66017603,2795.1,2794.4,0.64836641]
["bitfinex","ETHUSD",1645206800829,0.96017603,2795.1,2794.4,0.64836641]
["bitfinex","ETHUSD",1645206801228,11.89017603,2795.1,2793.9,1.8947]
["bitfinex","ETHUSD",1645206801630,11.89017603,2795.1,2794.6,0.00119065]
["bitfinex","ETHUSD",1645206801929,1.7902955,2795.0,2794.6,0.00119065]
["bitfinex","ETHUSD",1645206802429,1.7902955,2795.0,2793.9,1.8947]
["bitfinex","ETHUSD",1645206802430,0.3,2794.9,2794.2,0.70641369]
["bitfinex","ETHUSD",1645206802929,2.09029,2794.9,2794.2,0.70641369]
["bitfinex","ETHUSD",1645206803330,1.79029,2794.9,2794.2,0.70641369]
["bitfinex","ETHUSD",1645206803529,0.89516,2795.0,2793.9,1.84631944]
["bitfinex","ETHUSD",1645206803530,0.64516,2795.0,2793.9,3.81523944]
["bitfinex","ETHUSD",1645206803773,0.64516,2795.0,2794.0,0.417]
["bitfinex","ETHUSD",1645206803977,0.60020532,2795.2,2794.1,0.1789]
["bitfinex","ETHUSD",1645206804376,0.60020532,2795.2,2794.1,1.07392]
["bitfinex","ETHUSD",1645206804675,0.60020532,2795.2,2794.7,0.5100278]
["bitfinex","ETHUSD",1645206805478,0.60020532,2795.2,2794.7,1.4048578]
["bitfinex","ETHUSD",1645206805878,0.60020532,2795.2,2794.7,0.5100278]
["bitfinex","ETHUSD",1645206806780,0.60020532,2795.2,2794.6,0.00131127]
["bitfinex","ETHUSD",1645206807619,1.49517532,2795.2,2794.6,0.00131127]
["bitfinex","ETHUSD",1645206807818,0.64089203,2795.1,2794.6,0.00131127]
["bitfinex","ETHUSD",1645206808019,1.49517532,2795.2,2794.6,0.00131127]
["bitfinex","ETHUSD",1645206808618,2.39581161,2795.2,2794.6,0.00131127]
["bitfinex","ETHUSD",1645206808817,2.39581161,2795.2,2794.6,0.00116722]
["bitfinex","ETHUSD",1645206809219,1.79032,2795.0,2794.6,0.00116722]
["bitfinex","ETHUSD",1645206809422,0.8950525,2795.1,2794.6,0.00116722]
["bitfinex","ETHUSD",1645206809719,0.57548922,2795.0,2794.6,0.00116722]
["bitfinex","ETHUSD",1645206809921,1.47052922,2795.0,2794.6,0.00233444]
["bitfinex","ETHUSD",1645206810122,0.89504,2795.0,2794.6,0.00116722]
["bitfinex","ETHUSD",1645206810517,0.89504,2795.0,2794.6,5.00116722]
["bitfinex","ETHUSD",1645206811119,0.89504,2795.0,2794.6,5.00233444]
["bitfinex","ETHUSD",1645206811379,1.57558953,2795.0,2794.6,5.00116722]
["bitfinex","ETHUSD",1645206812375,0.89504,2795.0,2794.6,5.0023554]
["bitfinex","ETHUSD",1645206812575,0.00997695,2795.1,2794.6,5.00118818]
["bitfinex","ETHUSD",1645206813576,0.00997695,2795.1,2794.9,0.55534287]
["bitfinex","ETHUSD",1645206813775,0.00997695,2795.1,2794.6,5.00118818]
["bitfinex","ETHUSD",1645206813977,0.31555324,2795.1,2794.6,5.00118818]
["bitfinex","ETHUSD",1645206814777,1.21062594,2795.1,2794.6,5.00118818]
["bitfinex","ETHUSD",1645206815030,1.73528575,2795.1,2794.6,5.00118818]
["bitfinex","ETHUSD",1645206815423,0.01692483,2794.9,2794.6,5.00118818]
["bitfinex","ETHUSD",1645206815725,0.8952,2794.8,2794.6,5.00118818]
["bitfinex","ETHUSD",1645206816122,0.8952,2794.8,2794.6,5.00119135]
["bitfinex","ETHUSD",1645206816923,4.39527,2794.7,2794.6,5.00119135]
["bitfinex","ETHUSD",1645206817224,4.69527,2794.7,2794.6,5.00119135]
["bitfinex","ETHUSD",1645206817425,1.19527,2794.7,2794.6,5.00119135]
["bitfinex","ETHUSD",1645206818429,1.19527,2794.7,2794.6,5.0]
["bitfinex","ETHUSD",1645206818624,0.3,2794.7,2794.6,5.0]
["bitfinex","ETHUSD",1645206818870,0.3,2794.7,2794.6,4.22424756]
["bitfinex","ETHUSD",1645206819076,0.3,2794.7,2793.3,0.1789]
["bitfinex","ETHUSD",1645206819077,10.93,2794.3,2793.3,0.1789]
["bitfinex","ETHUSD",1645206819274,10.93,2794.3,2793.0,2.2363]
["bitfinex","ETHUSD",1645206819275,0.89556,2794.0,2793.0,2.2363]
["bitfinex","ETHUSD",1645206819471,3.5,2793.9,2793.2,0.126929]
["bitfinex","ETHUSD",1645206819673,0.3,2793.9,2793.2,0.126929]
["bitfinex","ETHUSD",1645206819872,0.3,2794.1,2793.2,0.126929]
["bitfinex","ETHUSD",1645206820071,0.58173921,2793.8,2793.2,0.126929]
["bitfinex","ETHUSD",1645206820270,0.89548,2793.7,2793.2,0.126929]
["bitfinex","ETHUSD",1645206820776,0.3,2793.6,2793.2,0.126929]
["bitfinex","ETHUSD",1645206821372,2.09133,2793.6,2793.2,0.126929]
["bitfinex","ETHUSD",1645206821572,2.9868666,2793.6,2793.2,0.126929]
["bitfinex","ETHUSD",1645206823120,0.3,2793.6,2793.2,0.126929]
["bitfinex","ETHUSD",1645206823321,0.3,2793.6,2793.3,0.00138828]
["bitfinex","ETHUSD",1645206824521,0.3,2793.6,2793.3,0.00138826]
["bitfinex","ETHUSD",1645206825725,0.3,2793.6,2793.4,0.03036923]
["bitfinex","ETHUSD",1645206825925,2.7909684,2793.7,2793.4,0.03036923]
["bitfinex","ETHUSD",1645206825926,1.7909684,2793.7,2793.4,0.03036923]
["bitfinex","ETHUSD",1645206826130,0.89548,2793.7,2793.4,0.03036923]
["bitfinex","ETHUSD",1645206826773,0.89538,2793.9,2793.4,0.03175744]
["bitfinex","ETHUSD",1645206826975,0.13763781,2794.4,2793.4,0.03175744]
["bitfinex","ETHUSD",1645206826976,0.1789,2794.6,2793.4,0.03175744]
["bitfinex","ETHUSD",1645206827171,0.18447629,2794.7,2793.4,0.03175744]
["bitfinex","ETHUSD",1645206827372,0.00557629,2794.7,2793.4,0.03175744]
["bitfinex","ETHUSD",1645206827573,0.8952477,2794.6,2793.4,0.03175744]
["bitfinex","ETHUSD",1645206827977,1.41380075,2794.4,2793.5,0.62050862]
["bitfinex","ETHUSD",1645206828176,0.3,2794.2,2793.8,0.00115894]
["bitfinex","ETHUSD",1645206829277,0.52155338,2794.5,2793.9,0.00115892]
["bitfinex","ETHUSD",1645206829278,0.82155338,2794.5,2793.9,0.00115892]
["bitfinex","ETHUSD",1645206829678,1.12155338,2794.5,2793.9,0.00115892]
["bitfinex","ETHUSD",1645206830332,2.01671338,2794.5,2793.9,0.00115892]
["bitfinex","ETHUSD",1645206830527,2.01671338,2794.5,2794.1,0.00115884]
["bitfinex","ETHUSD",1645206830927,1.79087,2794.4,2794.1,0.00115884]
["bitfinex","ETHUSD",1645206831528,4.477025,2794.4,2794.1,0.00115884]
["bitfinex","ETHUSD",1645206831729,0.3,2794.3,2794.1,0.0011921]
["bitfinex","ETHUSD",1645206831931,14.02085,2794.3,2794.1,0.0011921]
["bitfinex","ETHUSD",1645206832330,14.43,2794.2,2794.1,0.0011921]
["bitfinex","ETHUSD",1645206832729,15.6089,2794.2,2794.1,0.0011921]
["bitfinex","ETHUSD",1645206832930,15.74653781,2794.2,2794.1,0.00238423]
["bitfinex","ETHUSD",1645206833130,17.53753781,2794.2,2794.1,0.00119213]
["bitfinex","ETHUSD",1645206833779,17.35863781,2794.2,2794.1,0.00119213]
["bitfinex","ETHUSD",1645206834181,10.93,2794.1,2794.0,0.00039215]
["bitfinex","ETHUSD",1645206834380,17.52111,2794.1,2794.0,0.00039215]
["bitfinex","ETHUSD",1645206834581,22.83764781,2794.1,2794.0,0.00039215]
["bitfinex","ETHUSD",1645206834983,22.83764781,2794.1,2793.5,0.03035224]
["bitfinex","ETHUSD",1645206835182,12.72148,2793.9,2793.2,0.126929]
["bitfinex","ETHUSD",1645206835383,11.82579,2793.7,2793.2,0.126929]
["bitfinex","ETHUSD",1645206835582,15.32579,2793.6,2793.2,0.126929]
["bitfinex","ETHUSD",1645206835783,11.83885762,2793.5,2793.2,0.126929]
["bitfinex","ETHUSD",1645206836485,13.63032762,2793.5,2793.2,0.126929]
["bitfinex","ETHUSD",1645206836682,1.0,2793.4,2793.2,0.126929]
["bitfinex","ETHUSD",1645206838431,1.8957451,2793.4,2793.2,0.126929]
["bitfinex","ETHUSD",1645206838929,1.8957451,2793.4,2793.2,0.12831435]
["bitfinex","ETHUSD",1645206839236,0.3,2793.3,2793.2,0.12831435]
["bitfinex","ETHUSD",1645206840128,0.3,2793.3,2793.2,0.126929]
["bitfinex","ETHUSD",1645206840330,14.73,2793.3,2793.2,0.05531056]
["bitfinex","ETHUSD",1645206840535,14.73,2793.3,2793.1,0.00138537]
["bitfinex","ETHUSD",1645206840730,15.43,2793.2,2793.1,0.00138537]
["bitfinex","ETHUSD",1645206841379,15.43,2793.2,2793.1,0.0013854]
["bitfinex","ETHUSD",1645206841576,18.11788,2793.2,2793.1,0.0013854]
["bitfinex","ETHUSD",1645206841778,18.55610382,2793.2,2793.1,0.0013854]
["bitfinex","ETHUSD",1645206842078,4.30500382,2793.2,2793.1,0.0013854]
["bitfinex","ETHUSD",1645206842276,15.09678,2793.2,2793.1,0.0013854]
["bitfinex","ETHUSD",1645206842478,10.93,2793.0,2792.3,0.00421469]
["bitfinex","ETHUSD",1645206842680,10.93,2793.0,2792.1,3.32189539]
["bitfinex","ETHUSD",1645206842681,3.0,2792.3,2792.1,3.32189539]
["bitfinex","ETHUSD",1645206842879,3.0,2792.3,2790.9,2.8363]
["bitfinex","ETHUSD",1645206842880,10.93,2792.0,2790.9,2.8363]
["bitfinex","ETHUSD",1645206843081,14.43,2791.9,2790.7,5.3507]
["bitfinex","ETHUSD",1645206843280,12.53,2791.9,2790.7,5.3507]
["bitfinex","ETHUSD",1645206843477,12.53,2791.9,2790.5,0.1789]
["bitfinex","ETHUSD",1645206843478,2.68915,2791.5,2790.5,0.1789]
["bitfinex","ETHUSD",1645206843679,0.89639,2791.1,2790.5,0.1791]
["bitfinex","ETHUSD",1645206843880,0.89639,2791.1,2790.5,0.1291]
["bitfinex","ETHUSD",1645206844078,0.89639,2791.1,2789.9,0.1791]
["bitfinex","ETHUSD",1645206844479,0.89639,2791.1,2790.6,0.69198118]
["bitfinex","ETHUSD",1645206844681,0.8962,2791.4,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206844883,0.9332,2792.1,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206845523,0.5392125,2791.4,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206845724,0.9332,2792.1,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206845725,4.3960662,2792.0,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206845924,0.8960662,2792.0,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206846124,1.79228,2791.9,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206846322,0.3,2791.8,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206846828,0.70552558,2791.5,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206847023,1.00552558,2791.5,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206847226,0.3,2791.8,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206847424,0.9332,2792.1,2791.4,0.00138278]
["bitfinex","ETHUSD",1645206847726,1.5332,2792.1,2791.4,0.00138278]
["bitfinex","ETHUSD",1645206848324,0.581706,2792.0,2791.4,0.00138278]
["bitfinex","ETHUSD",1645206848525,0.581706,2792.0,2791.6,0.00138265]
["bitfinex","ETHUSD",1645206848781,10.93,2791.7,2791.6,0.00138265]
["bitfinex","ETHUSD",1645206849180,11.93,2791.7,2791.6,0.00138265]
["bitfinex","ETHUSD",1645206849382,15.73,2791.7,2791.6,8.265e-05]
["bitfinex","ETHUSD",1645206849579,15.73,2791.7,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206849580,10.93,2791.5,2791.2,1.62345729]
["bitfinex","ETHUSD",1645206849779,10.93,2791.5,2790.4,0.00553311]
["bitfinex","ETHUSD",1645206849780,0.63306466,2790.5,2790.4,0.00553311]
["bitfinex","ETHUSD",1645206850181,0.93306466,2790.5,2790.4,0.00553311]
["bitfinex","ETHUSD",1645206850382,1.23306466,2790.5,2790.4,0.00553311]
["bitfinex","ETHUSD",1645206850982,1.23306466,2790.5,2789.5,0.53180501]
["bitfinex","ETHUSD",1645206851183,1.23306466,2790.5,2789.6,1.52243341]
["bitfinex","ETHUSD",1645206851584,0.8965113,2790.4,2789.6,1.52243341]
["bitfinex","ETHUSD",1645206851886,0.8965113,2790.4,2789.5,0.53180501]
["bitfinex","ETHUSD",1645206851887,0.89653,2790.4,2789.5,0.53180501]
["bitfinex","ETHUSD",1645206852081,0.89653,2790.4,2789.9,0.00114973]
["bitfinex","ETHUSD",1645206852082,2.6897392,2790.4,2789.9,0.00114973]
["bitfinex","ETHUSD",1645206852537,14.73,2790.3,2789.9,0.00114973]
["bitfinex","ETHUSD",1645206852729,11.8265709,2790.2,2789.9,0.00114973]
["bitfinex","ETHUSD",1645206852927,0.9842,2790.1,2789.9,0.00114973]
["bitfinex","ETHUSD",1645206853125,3.0779313,2790.1,2789.9,0.00114973]
["bitfinex","ETHUSD",1645206853329,2.32871213,2790.0,2789.9,0.00114973]
["bitfinex","ETHUSD",1645206853529,2.32871213,2790.0,2789.5,0.00459951]
["bitfinex","ETHUSD",1645206853530,16.75871213,2790.0,2789.5,0.00459951]
["bitfinex","ETHUSD",1645206853728,10.93,2789.7,2789.5,0.00459951]
["bitfinex","ETHUSD",1645206853925,14.6092,2789.6,2789.5,0.00459951]
["bitfinex","ETHUSD",1645206854126,10.93,2789.4,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206854326,1.49713,2789.4,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206854629,0.64615648,2789.2,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206854928,0.3,2789.2,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206855126,0.2713,2789.5,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206856288,1.1681089,2789.5,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206856487,12.0981089,2789.5,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206856688,16.4950689,2789.5,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206856887,12.23,2789.4,2789.1,0.00418439]
["bitfinex","ETHUSD",1645206857086,12.23,2789.4,2789.2,0.0011897]
["bitfinex","ETHUSD",1645206857486,0.53273163,2789.3,2789.2,0.0011897]
["bitfinex","ETHUSD",1645206857887,0.83273163,2789.3,2789.2,0.0011897]
["bitfinex","ETHUSD",1645206858089,1.13273163,2789.3,2789.2,0.0011897]
["bitfinex","ETHUSD",1645206858787,0.83273163,2789.3,2789.2,0.0011897]
["bitfinex","ETHUSD",1645206859388,0.83273163,2789.3,2789.1,0.00532393]
["bitfinex","ETHUSD",1645206859588,0.8969437,2789.3,2789.1,0.00532393]
["bitfinex","ETHUSD",1645206859792,1.7938873,2789.4,2789.1,0.00532393]
["bitfinex","ETHUSD",1645206859793,0.2713,2789.5,2789.1,0.00532393]
["bitfinex","ETHUSD",1645206860037,2.6914374,2789.4,2789.1,0.00532393]
["bitfinex","ETHUSD",1645206860231,2.6914374,2789.4,2789.3,0.03249252]
["bitfinex","ETHUSD",1645206860431,3.5884674,2789.4,2789.3,0.03249252]
["bitfinex","ETHUSD",1645206860634,0.2713,2789.5,2789.3,0.03249252]
["bitfinex","ETHUSD",1645206860635,1.1680871,2789.5,2789.3,0.03249252]
["bitfinex","ETHUSD",1645206860833,0.3,2789.4,2789.3,0.03249252]
["bitfinex","ETHUSD",1645206862234,3.2619971,2789.5,2789.4,5.7]
["bitfinex","ETHUSD",1645206862235,4.2619971,2789.5,2789.4,5.7]
["bitfinex","ETHUSD",1645206862435,5.0561971,2789.5,2789.4,5.7]
["bitfinex","ETHUSD",1645206863034,3.2619971,2789.5,2789.4,5.7]
["bitfinex","ETHUSD",1645206863435,5.0,2789.4,2789.3,1e-08]
["bitfinex","ETHUSD",1645206863635,16.1092,2789.4,2789.3,1e-08]
["bitfinex","ETHUSD",1645206863874,16.1092,2789.4,2787.6,0.00338135]
["bitfinex","ETHUSD",1645206863875,1.79487,2788.6,2787.6,0.00338135]
["bitfinex","ETHUSD",1645206864276,1.79487,2788.6,2787.4,0.1792]
["bitfinex","ETHUSD",1645206864277,1.49743,2788.6,2787.4,0.18258135]
["bitfinex","ETHUSD",1645206864475,0.6,2788.6,2787.4,0.18258135]
["bitfinex","ETHUSD",1645206864677,1.7948873,2788.7,2788.6,1.01362852]
["bitfinex","ETHUSD",1645206866878,0.8971767,2788.8,2788.6,1.01362852]
["bitfinex","ETHUSD",1645206867084,0.1792,2789.3,2788.6,1.01362852]
["bitfinex","ETHUSD",1645206867280,0.04983769,2789.4,2788.6,1.01362852]
["bitfinex","ETHUSD",1645206867928,10.93,2789.2,2788.8,0.00135439]
["bitfinex","ETHUSD",1645206868130,10.93,2789.1,2788.8,0.00135439]
["bitfinex","ETHUSD",1645206868328,10.93,2788.9,2788.6,1.01362852]
["bitfinex","ETHUSD",1645206868728,10.93,2788.7,2788.6,6.01362852]
["bitfinex","ETHUSD",1645206868930,11.93,2788.7,2788.6,6.01362852]
["bitfinex","ETHUSD",1645206869128,1.0,2788.7,2788.6,6.01362852]
["bitfinex","ETHUSD",1645206869728,1.0,2788.7,2788.6,6.04651441]
["bitfinex","ETHUSD",1645206869729,1.04979882,2788.7,2788.6,6.04651441]
["bitfinex","ETHUSD",1645206869929,11.97979882,2788.7,2788.6,6.04651441]
["bitfinex","ETHUSD",1645206870729,9.15899882,2788.7,2788.6,6.04651441]
["bitfinex","ETHUSD",1645206870929,10.15899882,2788.7,2788.6,6.04651441]
["bitfinex","ETHUSD",1645206871132,10.15899882,2788.7,2788.6,0.66178581]
["bitfinex","ETHUSD",1645206871571,10.77468062,2788.6,2788.5,0.00135113]
["bitfinex","ETHUSD",1645206871771,16.007432,2788.6,2788.5,0.00135113]
["bitfinex","ETHUSD",1645206872073,16.007432,2788.6,2788.0,0.00540542]
["bitfinex","ETHUSD",1645206872074,8.97979882,2788.4,2788.0,0.00540542]
["bitfinex","ETHUSD",1645206872273,13.97979882,2788.1,2788.0,0.00540542]
["bitfinex","ETHUSD",1645206872470,13.97979882,2788.1,2786.6,2.021]
["bitfinex","ETHUSD",1645206872471,14.15899882,2788.1,2786.7,0.00338135]
["bitfinex","ETHUSD",1645206872673,0.8976304,2787.7,2786.7,0.00338135]
["bitfinex","ETHUSD",1645206872975,0.1792,2788.0,2787.4,0.5040439]
["bitfinex","ETHUSD",1645206873172,1.6,2788.4,2787.4,0.50742525]
["bitfinex","ETHUSD",1645206873173,0.7792,2788.4,2787.4,0.50742525]
["bitfinex","ETHUSD",1645206873372,0.6,2788.4,2787.4,0.50742525]
["bitfinex","ETHUSD",1645206873573,0.6,2788.4,2787.4,0.00338135]
["bitfinex","ETHUSD",1645206873773,0.8972558,2788.3,2787.1,0.00338135]
["bitfinex","ETHUSD",1645206873974,0.8972558,2788.3,2787.1,1.79777135]
["bitfinex","ETHUSD",1645206874172,0.8972558,2788.3,2787.2,0.00338135]
["bitfinex","ETHUSD",1645206874374,0.6,2788.4,2787.2,0.00338135]
["bitfinex","ETHUSD",1645206874573,0.6,2788.4,2787.1,3.917]
["bitfinex","ETHUSD",1645206874873,0.6,2788.4,2787.2,0.00338135]
["bitfinex","ETHUSD",1645206875126,11.8272616,2788.3,2787.2,0.00338135]
["bitfinex","ETHUSD",1645206875322,0.8972616,2788.3,2787.2,0.00338135]
["bitfinex","ETHUSD",1645206875723,0.1792,2788.6,2787.2,3.50338135]
["bitfinex","ETHUSD",1645206875923,0.00619266,2788.7,2787.3,0.59958135]
["bitfinex","ETHUSD",1645206876123,0.00619266,2788.7,2787.4,1.79415]
["bitfinex","ETHUSD",1645206876321,0.00619266,2788.7,2787.6,0.00134818]
["bitfinex","ETHUSD",1645206876522,0.00619266,2788.7,2787.7,0.417]
["bitfinex","ETHUSD",1645206876722,0.00619266,2788.7,2787.9,0.68350159]
["bitfinex","ETHUSD",1645206876924,0.00619266,2788.7,2788.0,0.00338135]
["bitfinex","ETHUSD",1645206877725,1.80065266,2788.7,2788.0,0.00338135]
["bitfinex","ETHUSD",1645206878025,0.8971706,2788.6,2788.0,0.00338135]
["bitfinex","ETHUSD",1645206878322,1.7943806,2788.6,2787.7,0.68495789]
["bitfinex","ETHUSD",1645206878522,1.7943806,2788.6,2787.8,0.00338135]
["bitfinex","ETHUSD",1645206878775,0.8971706,2788.6,2787.8,0.00500201]
["bitfinex","ETHUSD",1645206879375,0.00619266,2788.7,2787.8,0.00500201]
["bitfinex","ETHUSD",1645206879577,0.00619266,2788.7,2787.9,0.417]
["bitfinex","ETHUSD",1645206879876,0.00619266,2788.7,2788.0,0.00338135]
["bitfinex","ETHUSD",1645206880379,0.90333266,2788.7,2788.0,0.00338135]
["bitfinex","ETHUSD",1645206880577,0.90333356,2788.7,2788.0,0.00338135]
["bitfinex","ETHUSD",1645206880975,10.93,2788.9,2787.8,0.00338135]
["bitfinex","ETHUSD",1645206881175,12.7245,2788.7,2788.2,0.00123261]
["bitfinex","ETHUSD",1645206881376,10.93,2788.5,2788.2,0.00123261]
["bitfinex","ETHUSD",1645206881775,11.8272864,2788.5,2788.2,0.00123261]
["bitfinex","ETHUSD",1645206882375,2.6922164,2788.5,2788.2,0.00123261]
["bitfinex","ETHUSD",1645206882631,0.3,2788.4,2788.2,0.00123261]
["bitfinex","ETHUSD",1645206882831,0.6,2788.4,2788.2,0.00123261]
["bitfinex","ETHUSD",1645206883431,12.4273388,2788.4,2788.2,0.00123261]
["bitfinex","ETHUSD",1645206883632,10.93,2788.3,2788.2,0.00123263]
["bitfinex","ETHUSD",1645206883832,12.7249212,2788.3,2788.2,0.00123263]
["bitfinex","ETHUSD",1645206884636,1.79489,2788.2,2787.7,0.00493126]
["bitfinex","ETHUSD",1645206884835,1.97393,2788.1,2787.7,0.00455847]
["bitfinex","ETHUSD",1645206885234,13.90393,2788.1,2787.7,0.00455847]
["bitfinex","ETHUSD",1645206885434,16.5963329,2788.1,2787.7,0.00455847]
["bitfinex","ETHUSD",1645206886135,16.5963329,2788.1,2787.4,0.00338135]
["bitfinex","ETHUSD",1645206886136,12.72487,2787.9,2787.4,0.00338135]
["bitfinex","ETHUSD",1645206886378,1.79487,2787.9,2787.4,0.00338135]
["bitfinex","ETHUSD",1645206887173,1.79486,2787.8,2787.4,0.00338135]
["bitfinex","ETHUSD",1645206887373,3.5896988,2787.8,2787.2,5.00338135]
["bitfinex","ETHUSD",1645206887773,1.7948388,2787.8,2787.2,5.00338135]
["bitfinex","ETHUSD",1645206888376,0.8974,2787.7,2787.4,0.00134522]
["bitfinex","ETHUSD",1645206888574,2.69229,2787.7,2787.4,0.00134522]
["bitfinex","ETHUSD",1645206889675,2.69229,2787.7,2787.4,0.0013452]
["bitfinex","ETHUSD",1645206891826,2.69229,2787.7,2787.4,0.5013452]
["bitfinex","ETHUSD",1645206892027,0.8974833,2787.6,2787.4,0.5013452]
["bitfinex","ETHUSD",1645206892428,0.8974833,2787.6,2787.4,0.0013452]
["bitfinex","ETHUSD",1645206892826,1.79507,2787.5,2787.4,0.0013452]
["bitfinex","ETHUSD",1645206893228,1.7949233,2787.6,2787.4,0.00112112]
["bitfinex","ETHUSD",1645206894274,0.89751,2787.5,2787.4,0.00112112]
["bitfinex","ETHUSD",1645206894475,11.82751,2787.5,2787.4,0.00112112]
["bitfinex","ETHUSD",1645206894676,11.82751,2787.5,2787.2,5.0]
["bitfinex","ETHUSD",1645206894874,15.41893,2787.5,2787.2,5.0]
["bitfinex","ETHUSD",1645206895077,10.93,2787.3,2787.2,5.0]
["bitfinex","ETHUSD",1645206895274,10.93,2787.3,2786.9,0.00448515]
["bitfinex","ETHUSD",1645206895275,10.93,2787.1,2786.9,0.00448515]
["bitfinex","ETHUSD",1645206895575,12.33517666,2787.1,2786.9,0.00448515]
["bitfinex","ETHUSD",1645206895774,1.40517666,2787.1,2786.4,0.00338135]
["bitfinex","ETHUSD",1645206896176,2.40517666,2787.1,2786.4,0.00338135]
["bitfinex","ETHUSD",1645206896376,0.8978,2787.0,2786.4,0.00338135]
["bitfinex","ETHUSD",1645206896574,0.8978,2787.0,2785.8,4.5296]
["bitfinex","ETHUSD",1645206896575,1.07735,2786.9,2786.2,0.00338135]
["bitfinex","ETHUSD",1645206896778,10.93,2786.8,2786.6,0.00134278]
["bitfinex","ETHUSD",1645206897375,0.89795,2786.7,2786.6,0.00134278]
["bitfinex","ETHUSD",1645206898027,1.9753,2787.0,2786.6,0.0013428]
["bitfinex","ETHUSD",1645206898028,0.1794,2787.0,2786.6,0.0013428]
["bitfinex","ETHUSD",1645206898227,2.9195,2787.4,2786.6,0.0013428]
["bitfinex","ETHUSD",1645206898228,0.89752,2787.3,2786.6,0.0013428]
["bitfinex","ETHUSD",1645206898632,1.7951572,2787.3,2786.6,0.0013428]
["bitfinex","ETHUSD",1645206898826,1.7951572,2787.3,2786.6,5.0013428]
["bitfinex","ETHUSD",1645206899030,1.79514,2787.5,2786.6,5.00472415]
["bitfinex","ETHUSD",1645206899328,0.1794,2787.7,2786.8,0.00134268]
["bitfinex","ETHUSD",1645206899528,0.8974658,2787.6,2786.8,0.00134268]
["bitfinex","ETHUSD",1645206900232,0.89761,2787.5,2786.8,0.00134268]
["bitfinex","ETHUSD",1645206900429,0.89761,2787.5,2787.1,0.00134256]
["bitfinex","ETHUSD",1645206900729,2.6929,2787.5,2787.1,0.00134256]
["bitfinex","ETHUSD",1645206900930,2.8721,2787.5,2787.1,0.00134256]
["bitfinex","ETHUSD",1645206901131,13.8021,2787.5,2787.1,0.00134256]
["bitfinex","ETHUSD",1645206901386,2.8721,2787.5,2787.1,0.00134256]
["bitfinex","ETHUSD",1645206901580,1.79524,2787.3,2786.6,3.73192465]
["bitfinex","ETHUSD",1645206901780,1.79524,2787.3,2786.7,0.00342828]
["bitfinex","ETHUSD",1645206902381,2.79524,2787.3,2786.7,0.00342828]
["bitfinex","ETHUSD",1645206902586,2.27472,2787.2,2786.7,0.00342828]
["bitfinex","ETHUSD",1645206902786,0.89768,2787.1,2786.7,0.00342828]
["bitfinex","ETHUSD",1645206902982,0.89768,2787.1,2786.6,3.73192465]
["bitfinex","ETHUSD",1645206904083,0.89765,2787.1,2786.6,3.73192465]
["bitfinex","ETHUSD",1645206904282,0.1794,2787.5,2786.6,3.73192465]
["bitfinex","ETHUSD",1645206904483,15.28594,2788.2,2786.7,0.00342828]
["bitfinex","ETHUSD",1645206904484,1.07685,2788.0,2786.7,0.00342828]
["bitfinex","ETHUSD",1645206905132,0.0020467,2787.8,2787.1,0.69034421]
["bitfinex","ETHUSD",1645206905327,0.0020467,2787.8,2787.1,1.11077249]
["bitfinex","ETHUSD",1645206905328,0.00244445,2787.8,2787.1,1.11077249]
["bitfinex","ETHUSD",1645206905927,0.00890734,2787.3,2787.1,1.10580221]
["bitfinex","ETHUSD",1645206906127,0.00890734,2787.3,2787.1,0.417]
["bitfinex","ETHUSD",1645206906531,0.00890734,2787.3,2786.8,0.00342828]
["bitfinex","ETHUSD",1645206906728,0.00890734,2787.3,2786.6,3.73667837]
["bitfinex","ETHUSD",1645206907130,10.93,2787.1,2786.6,3.73667837]
["bitfinex","ETHUSD",1645206907327,11.82781,2787.0,2786.6,3.73325009]
["bitfinex","ETHUSD",1645206907530,1.19781,2787.0,2786.6,3.73325009]
["bitfinex","ETHUSD",1645206907931,2.09559,2787.0,2786.6,1.56681718]
["bitfinex","ETHUSD",1645206908330,1.79565,2786.9,2786.6,1.56681718]
["bitfinex","ETHUSD",1645206908532,11.1094,2786.8,2786.6,1.56681718]
["bitfinex","ETHUSD",1645206908977,11.1094,2786.8,2786.6,1.56814262]
["bitfinex","ETHUSD",1645206909179,11.1094,2786.8,2786.6,1.56681718]
["bitfinex","ETHUSD",1645206909378,0.1794,2786.8,2786.6,1.56681718]
["bitfinex","ETHUSD",1645206909578,11.1094,2786.8,2786.6,1.56681718]
["bitfinex","ETHUSD",1645206909780,12.00732,2786.8,2786.6,1.56681718]
["bitfinex","ETHUSD",1645206910277,13.80324,2786.8,2786.6,1.56659744]
["bitfinex","ETHUSD",1645206910478,14.7012189,2786.8,2786.6,1.56659744]
["bitfinex","ETHUSD",1645206910680,12.72596,2786.7,2786.6,1.56659744]
["bitfinex","ETHUSD",1645206911083,16.94037206,2786.7,2786.6,1.56659744]
["bitfinex","ETHUSD",1645206911282,17.94037206,2786.7,2786.6,1.56659744]
["bitfinex","ETHUSD",1645206911580,17.94037206,2786.7,2785.9,0.00785206]
["bitfinex","ETHUSD",1645206911581,10.93,2786.5,2785.9,0.00785206]
["bitfinex","ETHUSD",1645206911785,11.82808,2786.3,2785.9,0.00785206]
["bitfinex","ETHUSD",1645206912080,11.82808,2786.3,2785.9,0.00442378]
["bitfinex","ETHUSD",1645206912533,11.82808,2786.3,2785.3,0.00342828]
["bitfinex","ETHUSD",1645206912726,0.56083691,2786.2,2785.3,0.00342828]
["bitfinex","ETHUSD",1645206912925,0.56083691,2786.2,2785.3,1.52826952]
["bitfinex","ETHUSD",1645206912926,0.89811,2786.0,2785.3,1.52826952]
["bitfinex","ETHUSD",1645206913127,0.8981029,2785.7,2785.3,0.00342828]
["bitfinex","ETHUSD",1645206913329,0.8981029,2785.7,2785.2,2.0433]
["bitfinex","ETHUSD",1645206913527,0.8981029,2785.7,2785.0,0.00342828]
["bitfinex","ETHUSD",1645206913828,0.8981029,2785.7,2785.1,0.00144534]
["bitfinex","ETHUSD",1645206914030,0.8981029,2785.7,2785.1,1.56668224]
["bitfinex","ETHUSD",1645206914229,0.8981029,2785.7,2785.2,1.52489635]
["bitfinex","ETHUSD",1645206914230,0.89814,2785.6,2785.2,1.52489635]
["bitfinex","ETHUSD",1645206914430,0.89814,2785.6,2784.9,0.53726404]
["bitfinex","ETHUSD",1645206914627,0.8981761,2785.5,2785.0,1.5249075]
["bitfinex","ETHUSD",1645206914831,1.79625,2785.6,2785.5,0.72841423]
["bitfinex","ETHUSD",1645206916583,0.89803,2785.8,2785.5,0.72841423]
["bitfinex","ETHUSD",1645206917580,1.79615,2786.0,2785.5,0.72841423]
["bitfinex","ETHUSD",1645206917781,2.09615,2786.0,2785.5,0.72841423]
["bitfinex","ETHUSD",1645206918581,1.7960992,2785.9,2785.5,0.72841423]
["bitfinex","ETHUSD",1645206918981,0.89801,2785.9,2785.5,0.72841423]
["bitfinex","ETHUSD",1645206919783,0.1794,2786.5,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206920042,3.6794,2787.0,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206920232,0.89776,2786.8,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206920432,0.89783,2786.7,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206920632,0.8978498,2786.6,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206921037,0.89783,2786.4,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206921236,1.19783,2786.4,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206921436,0.3,2786.4,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206921832,12.1094,2786.6,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206922033,15.6094,2786.6,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206922235,2.6941423,2786.2,2785.6,0.63731745]
["bitfinex","ETHUSD",1645206923333,2.6941423,2786.2,2785.5,0.75625391]
["bitfinex","ETHUSD",1645206923334,0.89809,2786.0,2785.5,0.75625391]
["bitfinex","ETHUSD",1645206923533,0.89808,2785.9,2785.5,0.75625391]
["bitfinex","ETHUSD",1645206924376,0.89808,2785.9,2785.5,1.36010434]
["bitfinex","ETHUSD",1645206924576,1.7959267,2786.1,2785.5,1.36010434]
["bitfinex","ETHUSD",1645206924878,0.6,2786.7,2785.5,1.36010434]
["bitfinex","ETHUSD",1645206925078,0.1794,2786.6,2785.5,1.36010434]
["bitfinex","ETHUSD",1645206925276,0.1794,2786.6,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206926077,0.4794,2786.6,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206926275,1.79569,2786.5,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206926477,11.82792,2786.3,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206926677,10.93,2786.1,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206926879,15.6094,2786.0,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206927079,0.3,2785.9,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206927279,3.8,2785.9,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206927724,1.3,2785.9,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206928023,15.73,2785.9,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206928226,12.23,2785.9,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206928424,15.73,2785.9,2785.8,0.02770966]
["bitfinex","ETHUSD",1645206928727,10.93515157,2785.7,2785.5,0.72841423]
["bitfinex","ETHUSD",1645206928926,10.93515157,2785.7,2785.0,1.16103715]
["bitfinex","ETHUSD",1645206928927,16.93,2785.5,2785.0,1.16103715]
["bitfinex","ETHUSD",1645206929124,16.93,2785.5,2783.3,4.9688]
["bitfinex","ETHUSD",1645206929125,10.93,2785.0,2783.3,4.9688]
["bitfinex","ETHUSD",1645206929325,1.7972,2784.6,2783.4,1.52567844]
["bitfinex","ETHUSD",1645206929527,0.89858,2784.3,2783.8,0.51717942]
["bitfinex","ETHUSD",1645206929725,5.5708287,2784.7,2783.8,0.51717942]
["bitfinex","ETHUSD",1645206929927,0.1794,2784.9,2783.8,0.51717942]
["bitfinex","ETHUSD",1645206930127,0.3,2785.0,2783.9,1.52562299]
["bitfinex","ETHUSD",1645206930326,0.89838,2785.0,2783.8,0.51717942]
["bitfinex","ETHUSD",1645206930527,1.19845,2784.9,2783.8,0.51717942]
["bitfinex","ETHUSD",1645206930825,10.93,2784.7,2783.3,5.1482]
["bitfinex","ETHUSD",1645206931029,0.1794,2784.6,2783.4,1.52576002]
["bitfinex","ETHUSD",1645206931285,13.00798,2784.6,2783.4,1.52576002]
["bitfinex","ETHUSD",1645206931487,13.00798,2784.6,2783.3,4.9688]
["bitfinex","ETHUSD",1645206931488,10.93,2784.2,2783.3,4.9688]
["bitfinex","ETHUSD",1645206931689,10.93,2784.2,2783.3,2.0414]
["bitfinex","ETHUSD",1645206931886,11.23,2784.2,2783.3,6.92462647]
["bitfinex","ETHUSD",1645206932084,13.02783,2784.2,2783.3,6.3589]
["bitfinex","ETHUSD",1645206932283,10.93,2784.0,2783.3,6.3589]
["bitfinex","ETHUSD",1645206932484,0.1796,2784.0,2783.3,6.3589]
["bitfinex","ETHUSD",1645206932689,1.0,2783.9,2783.3,6.3589]
["bitfinex","ETHUSD",1645206932887,0.89884,2783.8,2783.3,6.3589]
["bitfinex","ETHUSD",1645206933092,1.19884,2783.8,2783.6,0.00130661]
["bitfinex","ETHUSD",1645206933987,0.89881,2783.7,2783.6,0.00130661]
["bitfinex","ETHUSD",1645206934187,2.69651,2783.7,2783.6,0.00130663]
["bitfinex","ETHUSD",1645206934389,0.89881,2783.7,2783.6,0.00130663]
["bitfinex","ETHUSD",1645206934588,0.3,2783.8,2783.6,0.00130663]
["bitfinex","ETHUSD",1645206934787,0.3,2783.9,2783.6,0.00130663]
["bitfinex","ETHUSD",1645206935040,1.4796,2784.0,2783.6,0.00130663]
["bitfinex","ETHUSD",1645206935235,1.0782514,2784.1,2783.6,0.00130663]
["bitfinex","ETHUSD",1645206935435,1.79714,2784.6,2783.6,0.50337581]
["bitfinex","ETHUSD",1645206936031,2.8748202,2784.8,2783.6,0.50337581]
["bitfinex","ETHUSD",1645206936233,0.04886532,2784.6,2783.6,0.50337581]
["bitfinex","ETHUSD",1645206936632,0.04886532,2784.6,2784.0,0.00130644]
["bitfinex","ETHUSD",1645206937231,0.04886532,2784.6,2784.1,0.54709309]
["bitfinex","ETHUSD",1645206937838,0.04886532,2784.6,2784.2,0.00109341]
["bitfinex","ETHUSD",1645206939078,0.04886532,2784.6,2784.3,0.00109337]
["bitfinex","ETHUSD",1645206939281,0.89855,2784.5,2784.3,0.00109337]
["bitfinex","ETHUSD",1645206939680,2.0970871,2784.5,2784.3,0.00109337]
["bitfinex","ETHUSD",1645206940679,3.8943771,2784.5,2784.3,0.00109337]
["bitfinex","ETHUSD",1645206941082,5.6916471,2784.5,2784.3,0.00109337]
["bitfinex","ETHUSD",1645206941281,5.6916471,2784.5,2784.3,0.00221306]
["bitfinex","ETHUSD",1645206941480,4.7931271,2784.5,2784.3,0.00111969]
["bitfinex","ETHUSD",1645206941681,6.5903571,2784.5,2784.3,0.00111969]
["bitfinex","ETHUSD",1645206941881,0.89856,2784.4,2784.3,0.00111969]
["bitfinex","ETHUSD",1645206942931,0.84856,2784.4,2784.3,0.00111969]
["bitfinex","ETHUSD",1645206943733,0.84856,2784.4,2784.2,0.00111971]
["bitfinex","ETHUSD",1645206943932,0.8985776,2784.3,2784.2,0.00111971]
["bitfinex","ETHUSD",1645206944332,1.1985776,2784.3,2784.2,0.00111971]
["bitfinex","ETHUSD",1645206945137,1.1985776,2784.3,2784.1,0.00111643]
["bitfinex","ETHUSD",1645206945334,0.3,2784.2,2784.1,0.00111643]
["bitfinex","ETHUSD",1645206945537,3.7736231,2784.6,2784.1,0.00111643]
["bitfinex","ETHUSD",1645206945538,0.1794,2784.6,2784.1,0.00111643]
["bitfinex","ETHUSD",1645206945739,0.3,2784.9,2784.1,0.00111643]
["bitfinex","ETHUSD",1645206946136,0.3,2784.9,2783.7,0.90277639]
["bitfinex","ETHUSD",1645206946137,0.3,2785.0,2784.0,0.00111647]
["bitfinex","ETHUSD",1645206946384,0.8983697,2785.0,2784.0,0.00111647]
["bitfinex","ETHUSD",1645206946581,0.8983697,2785.0,2784.2,0.67661105]
["bitfinex","ETHUSD",1645206946779,1.1983697,2785.0,2784.3,0.00339777]
["bitfinex","ETHUSD",1645206947278,1.1983697,2785.0,2784.5,0.00111629]
["bitfinex","ETHUSD",1645206947680,0.3,2785.0,2784.5,0.00111629]
["bitfinex","ETHUSD",1645206948080,0.3,2785.2,2784.5,0.00111629]
["bitfinex","ETHUSD",1645206948283,0.4794,2785.3,2784.5,0.00111629]
["bitfinex","ETHUSD",1645206948480,0.1794,2785.3,2784.6,0.00114372]
["bitfinex","ETHUSD",1645206948680,1.07767,2785.3,2784.6,0.00114372]
["bitfinex","ETHUSD",1645206948882,1.9759435,2785.3,2784.6,0.00114372]
["bitfinex","ETHUSD",1645206949283,0.3,2785.2,2784.6,0.00114372]
["bitfinex","ETHUSD",1645206949785,0.3,2785.2,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206950040,0.89833,2785.1,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206950231,1.7967045,2785.1,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206950431,13.0267045,2785.1,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206950633,0.1794,2785.0,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206950836,10.93,2784.9,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206951032,11.1094,2784.9,2784.8,0.00228728]
["bitfinex","ETHUSD",1645206951233,12.95845456,2784.9,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206951434,14.75551456,2784.9,2784.8,0.00114364]
["bitfinex","ETHUSD",1645206952237,14.75551456,2784.9,2784.7,0.00110755]
["bitfinex","ETHUSD",1645206952432,17.4066548,2784.8,2784.7,0.00110755]
["bitfinex","ETHUSD",1645206953440,17.4066548,2784.8,2784.6,0.00110759]
["bitfinex","ETHUSD",1645206953639,10.93,2784.7,2784.6,0.00110759]
["bitfinex","ETHUSD",1645206953890,15.73,2784.7,2784.6,0.00110759]
["bitfinex","ETHUSD",1645206954188,12.4094,2784.7,2784.6,0.00110759]
["bitfinex","ETHUSD",1645206954688,0.89868,2784.6,2784.5,0.00110763]
["bitfinex","ETHUSD",1645206954890,16.32868,2784.6,2784.5,0.00110763]
["bitfinex","ETHUSD",1645206955091,16.32868,2784.6,2784.1,0.00443119]
["bitfinex","ETHUSD",1645206955092,1.79855,2784.3,2784.1,0.00443119]
["bitfinex","ETHUSD",1645206955291,10.93,2784.0,2783.5,0.00339777]
["bitfinex","ETHUSD",1645206955490,10.93,2783.8,2783.5,0.00339777]
["bitfinex","ETHUSD",1645206955690,10.93,2783.8,2783.3,6.36229777]
["bitfinex","ETHUSD",1645206955691,10.93,2783.6,2783.3,6.36229777]
["bitfinex","ETHUSD",1645206955891,10.93,2783.4,2783.3,6.3589]
["bitfinex","ETHUSD",1645206956291,0.8990814,2783.4,2783.3,6.3589]
["bitfinex","ETHUSD",1645206956491,3.69727,2783.5,2783.3,6.3589]
["bitfinex","ETHUSD",1645206956991,0.89909,2783.4,2783.3,6.3589]
["bitfinex","ETHUSD",1645206959336,11.82909,2783.4,2783.3,6.3589]
["bitfinex","ETHUSD",1645206960238,0.89909,2783.4,2783.3,6.3589]
["bitfinex","ETHUSD",1645206960438,1.79789,2783.6,2783.3,6.3589]
["bitfinex","ETHUSD",1645206960641,0.02572067,2783.4,2783.3,6.3589]
["bitfinex","ETHUSD",1645206961287,0.02572067,2783.4,2783.3,6.92048347]
["bitfinex","ETHUSD",1645206961484,0.00052067,2783.4,2783.3,6.92048347]
["bitfinex","ETHUSD",1645206961683,0.00052067,2783.4,2783.3,7.33748347]
["bitfinex","ETHUSD",1645206962284,0.0008,2784.3,2783.3,7.33748347]
["bitfinex","ETHUSD",1645206962286,0.0008,2784.3,2783.5,3.5]
["bitfinex","ETHUSD",1645206962484,0.0008,2784.3,2784.2,0.6303619]
["bitfinex","ETHUSD",1645206964886,0.00238157,2785.1,2784.3,6.1794]
["bitfinex","ETHUSD",1645206965139,0.00238157,2785.1,2784.7,5.0]
["bitfinex","ETHUSD",1645206965344,0.00238157,2785.1,2784.9,0.5]
["bitfinex","ETHUSD",1645206965541,0.00476314,2785.1,2785.0,0.417]
["bitfinex","ETHUSD",1645206965738,0.00238157,2785.1,2785.0,0.417]
["bitfinex","ETHUSD",1645206966051,8.157e-05,2785.1,2785.0,2.72196824]
["bitfinex","ETHUSD",1645206966242,8.157e-05,2785.1,2785.0,8.20136824]
["bitfinex","ETHUSD",1645206966443,8.157e-05,2785.1,2785.0,9.20136824]
["bitfinex","ETHUSD",1645206966841,0.00515157,2785.7,2785.0,9.20136824]
["bitfinex","ETHUSD",1645206967041,0.00515157,2785.7,2785.2,5.0]
["bitfinex","ETHUSD",1645206967242,5.157e-05,2785.7,2785.3,0.5964]
["bitfinex","ETHUSD",1645206967442,5.157e-05,2785.7,2785.5,5.0]
["bitfinex","ETHUSD",1645206967642,5.157e-05,2785.7,2785.6,0.60794685]
["bitfinex","ETHUSD",1645206967841,5.157e-05,2785.7,2785.6,1.60794685]
["bitfinex","ETHUSD",1645206968641,5.157e-05,2785.7,2785.6,3.40306685]
["bitfinex","ETHUSD",1645206969286,5.157e-05,2785.7,2785.6,2.13212371]
["bitfinex","ETHUSD",1645206969486,5.157e-05,2785.7,2785.6,1.13212371]
["bitfinex","ETHUSD",1645206969689,5.157e-05,2785.7,2785.6,0.42854685]
["bitfinex","ETHUSD",1645206970888,5.157e-05,2785.7,2785.6,1.09650796]
["bitfinex","ETHUSD",1645206971089,5.157e-05,2785.7,2785.6,0.417]
["bitfinex","ETHUSD",1645206971393,5.157e-05,2785.7,2785.1,1.151]
["bitfinex","ETHUSD",1645206971586,5.157e-05,2785.7,2785.0,0.417]
["bitfinex","ETHUSD",1645206972188,5.157e-05,2785.7,2785.4,0.58764552]
["bitfinex","ETHUSD",1645206972732,0.00239538,2785.5,2785.4,0.58764552]
["bitfinex","ETHUSD",1645206972932,0.00239538,2785.5,2785.4,0.88764552]
["bitfinex","ETHUSD",1645206973133,0.00239538,2785.5,2785.4,1.30464552]
["bitfinex","ETHUSD",1645206973534,0.00239538,2785.5,2785.4,10.217]
["bitfinex","ETHUSD",1645206973535,9.538e-05,2785.5,2785.4,10.217]
["bitfinex","ETHUSD",1645206973736,9.538e-05,2785.5,2785.4,8.42119386]
["bitfinex","ETHUSD",1645206973935,9.537e-05,2785.6,2785.4,13.72231002]
["bitfinex","ETHUSD",1645206974139,9.537e-05,2785.6,2785.5,25.54147386]
["bitfinex","ETHUSD",1645206974338,0.1794,2788.3,2785.7,6.0]
["bitfinex","ETHUSD",1645206974534,0.1794,2788.4,2787.7,0.53169828]
["bitfinex","ETHUSD",1645206974736,0.1792,2788.7,2787.7,0.53169828]
["bitfinex","ETHUSD",1645206974934,0.89726,2788.6,2787.7,0.53169828]
["bitfinex","ETHUSD",1645206975135,11.82726,2788.6,2787.7,0.53169828]
["bitfinex","ETHUSD",1645206975336,0.1792,2788.5,2787.7,0.53169828]
["bitfinex","ETHUSD",1645206975640,0.1792,2788.5,2787.8,0.417]
["bitfinex","ETHUSD",1645206975836,0.1792,2789.0,2788.2,0.65624251]
["bitfinex","ETHUSD",1645206976781,0.1792,2789.0,2788.2,1.07324251]
["bitfinex","ETHUSD",1645206977185,1.78775424,2790.1,2788.3,1.7935507]
["bitfinex","ETHUSD",1645206977186,0.1792,2789.7,2788.3,1.7935507]
["bitfinex","ETHUSD",1645206977384,1.07604,2790.0,2789.3,0.6633691]
["bitfinex","ETHUSD",1645206977586,0.89684,2790.0,2789.3,0.6633691]
["bitfinex","ETHUSD",1645206977785,0.13046724,2789.1,2788.9,0.417]
["bitfinex","ETHUSD",1645206977984,0.13046724,2789.1,2788.9,0.917]
["bitfinex","ETHUSD",1645206978386,0.13046724,2789.1,2788.9,0.417]
["bitfinex","ETHUSD",1645206978785,0.13307519,2789.1,2788.9,0.417]
["bitfinex","ETHUSD",1645206978985,0.13307519,2789.1,2788.3,0.417]
["bitfinex","ETHUSD",1645206979286,0.1792,2789.0,2788.3,0.417]
["bitfinex","ETHUSD",1645206979686,0.89711,2789.0,2788.3,0.417]
["bitfinex","ETHUSD",1645206979883,0.13307519,2789.1,2788.3,0.417]
["bitfinex","ETHUSD",1645206980136,0.13307519,2789.1,2788.5,0.54141]
["bitfinex","ETHUSD",1645206980137,0.00260799,2788.8,2788.5,0.54141]
["bitfinex","ETHUSD",1645206980935,0.00260799,2788.8,2788.4,0.02681809]
["bitfinex","ETHUSD",1645206981143,0.002608,2788.8,2788.4,0.02681809]
["bitfinex","ETHUSD",1645206981541,0.1792,2788.7,2788.4,0.02681809]
["bitfinex","ETHUSD",1645206982042,1.797158,2788.8,2788.4,0.02681809]
["bitfinex","ETHUSD",1645206982436,0.00260801,2788.7,2788.4,0.02681809]
["bitfinex","ETHUSD",1645206982836,1.00260801,2788.7,2788.4,0.02681809]
["bitfinex","ETHUSD",1645206983037,1.97387,2788.6,2788.4,0.02681809]
["bitfinex","ETHUSD",1645206984480,13.80125,2788.6,2788.4,1.809e-05]
["bitfinex","ETHUSD",1645206984685,0.89767,2788.4,2787.7,0.2184]
["bitfinex","ETHUSD",1645206984883,11.11,2788.3,2787.7,0.2184]
["bitfinex","ETHUSD",1645206985083,11.41,2788.3,2787.7,0.2184]
["bitfinex","ETHUSD",1645206985280,11.41,2788.3,2786.3,5.013]
["bitfinex","ETHUSD",1645206985281,1.79518,2787.8,2786.3,5.013]
["bitfinex","ETHUSD",1645206985482,0.89758,2787.7,2786.3,0.1792]
["bitfinex","ETHUSD",1645206985681,0.1794,2787.6,2786.5,0.65525553]
["bitfinex","ETHUSD",1645206985883,0.8976,2787.4,2786.5,0.65525553]
["bitfinex","ETHUSD",1645206986080,0.1794,2787.6,2786.5,0.65525553]
["bitfinex","ETHUSD",1645206986281,1.1794,2787.6,2786.5,0.65525553]
["bitfinex","ETHUSD",1645206986481,0.1794,2787.6,2786.5,0.65525553]
["bitfinex","ETHUSD",1645206986881,0.89749,2787.8,2786.5,0.65525553]
["bitfinex","ETHUSD",1645206987182,0.0023983,2787.2,2787.0,0.57907244]
["bitfinex","ETHUSD",1645206989537,0.0047966,2787.2,2787.0,0.57907244]
["bitfinex","ETHUSD",1645206989740,0.0023983,2787.2,2787.0,0.57907244]
["bitfinex","ETHUSD",1645206990739,0.0023949,2787.2,2787.0,0.57907244]
["bitfinex","ETHUSD",1645206993085,0.0047898,2787.2,2787.0,0.57907244]
["bitfinex","ETHUSD",1645206993286,0.0023949,2787.2,2787.0,0.57907244]
["bitfinex","ETHUSD",1645206994287,0.00239543,2787.2,2787.0,0.57907244]
["bitfinex","ETHUSD",1645206995639,0.00239543,2787.2,2787.1,0.417]
["bitfinex","ETHUSD",1645206996037,0.02238831,2787.3,2787.2,2.99760457]
["bitfinex","ETHUSD",1645206996535,0.1792,2788.2,2787.9,0.58143084]
["bitfinex","ETHUSD",1645206996735,1.97387,2788.2,2787.2,2.99760457]
["bitfinex","ETHUSD",1645206996938,0.89733,2788.2,2787.2,2.99760457]
["bitfinex","ETHUSD",1645206998038,0.00239707,2787.8,2787.2,2.99760457]
["bitfinex","ETHUSD",1645206998237,0.89749,2787.7,2787.6,0.50457363]
["bitfinex","ETHUSD",1645207000980,0.89749,2787.7,2787.2,2.99760457]
["bitfinex","ETHUSD",1645207001183,0.89754,2787.6,2787.4,0.02270729]
["bitfinex","ETHUSD",1645207001982,0.89749,2787.7,2787.4,0.02270729]
["bitfinex","ETHUSD",1645207002635,0.89749,2787.7,2787.6,4.0]
["bitfinex","ETHUSD",1645207002931,0.89988497,2787.7,2787.6,4.0]
["bitfinex","ETHUSD",1645207003131,0.78378909,2787.7,2787.6,4.0]
["bitfinex","ETHUSD",1645207004129,0.89986496,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207004430,0.00239496,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207005335,0.00239513,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207005730,0.89983513,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207005930,0.00239513,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207006391,0.00479026,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207006585,0.1793,2788.2,2787.6,4.0]
["bitfinex","ETHUSD",1645207006985,1.79495,2788.1,2788.0,0.51137967]
["bitfinex","ETHUSD",1645207007591,2.69233,2788.1,2788.0,0.51137967]
["bitfinex","ETHUSD",1645207008389,1.07671,2788.2,2788.0,0.51137967]
["bitfinex","ETHUSD",1645207008590,1.07645,2788.5,2788.0,0.51137967]
["bitfinex","ETHUSD",1645207008790,0.00239686,2788.2,2788.0,6.87027967]
["bitfinex","ETHUSD",1645207010041,0.00239685,2788.2,2788.0,6.87027967]
["bitfinex","ETHUSD",1645207011141,0.0047937,2788.2,2788.0,6.87027967]
["bitfinex","ETHUSD",1645207011342,0.00239685,2788.2,2788.0,6.87027967]
["bitfinex","ETHUSD",1645207012146,9.685e-05,2788.2,2788.0,6.87027967]
["bitfinex","ETHUSD",1645207012445,0.00239473,2788.2,2788.1,0.417]
["bitfinex","ETHUSD",1645207012842,9.473e-05,2788.2,2788.1,3.917]
["bitfinex","ETHUSD",1645207013043,9.473e-05,2788.2,2788.1,4.0962]
["bitfinex","ETHUSD",1645207013442,9.473e-05,2788.2,2788.1,4.75910992]
["bitfinex","ETHUSD",1645207013643,0.13046724,2789.1,2788.1,6.05910992]
["bitfinex","ETHUSD",1645207013884,0.13046724,2789.1,2788.3,1.7935868]
["bitfinex","ETHUSD",1645207014085,1.33698173,2789.8,2788.5,5.0]
["bitfinex","ETHUSD",1645207014285,0.1792,2789.9,2788.6,0.417]
["bitfinex","ETHUSD",1645207014286,1.79367,2789.9,2788.6,0.417]
["bitfinex","ETHUSD",1645207014487,0.89683,2789.9,2788.6,0.417]
["bitfinex","ETHUSD",1645207014686,0.89683,2789.9,2788.7,0.70796845]
["bitfinex","ETHUSD",1645207014889,0.89683,2789.9,2788.7,1.12496845]
["bitfinex","ETHUSD",1645207015491,3.13071173,2790.0,2788.8,0.1792]
["bitfinex","ETHUSD",1645207015492,0.00557629,2790.0,2788.8,0.1792]
["bitfinex","ETHUSD",1645207015688,0.00557629,2790.0,2789.1,1.7931723]
["bitfinex","ETHUSD",1645207015890,0.00557629,2790.0,2789.2,0.5962]
["bitfinex","ETHUSD",1645207016087,1.33698173,2790.3,2789.2,0.5962]
["bitfinex","ETHUSD",1645207016088,0.0026079,2789.4,2789.2,0.5962]
["bitfinex","ETHUSD",1645207016286,0.0026079,2789.4,2789.2,0.417]
["bitfinex","ETHUSD",1645207016486,0.0026079,2789.4,2789.3,0.68293694]
["bitfinex","ETHUSD",1645207016789,0.0026079,2789.4,2789.3,1.09993694]
["bitfinex","ETHUSD",1645207017286,0.00254108,2789.5,2789.3,1.09993694]
["bitfinex","ETHUSD",1645207018446,0.00254107,2789.5,2789.3,1.09993694]
["bitfinex","ETHUSD",1645207018845,0.00254107,2789.5,2789.3,0.68293694]
["bitfinex","ETHUSD",1645207019047,0.00254107,2789.5,2789.3,0.54971031]
["bitfinex","ETHUSD",1645207020047,0.89951107,2789.5,2789.3,0.54971031]
["bitfinex","ETHUSD",1645207020247,0.89951107,2789.5,2788.4,1.14621544]
["bitfinex","ETHUSD",1645207020445,0.89951107,2789.5,2788.4,0.00221544]
["bitfinex","ETHUSD",1645207020446,12.90335,2789.4,2788.4,0.00221544]
["bitfinex","ETHUSD",1645207020648,0.02243617,2789.3,2788.4,0.00221544]
["bitfinex","ETHUSD",1645207020847,1.02243617,2789.3,2788.4,0.00221544]
["bitfinex","ETHUSD",1645207021049,0.1792,2789.2,2788.4,0.00221544]
["bitfinex","ETHUSD",1645207021289,0.20163617,2789.3,2788.5,0.66097112]
["bitfinex","ETHUSD",1645207021495,0.02243617,2789.3,2789.2,0.64742805]
["bitfinex","ETHUSD",1645207025539,0.00239855,2789.4,2789.2,0.64742805]
["bitfinex","ETHUSD",1645207025735,0.00239679,2789.4,2789.2,0.64742805]
["bitfinex","ETHUSD",1645207026938,0.00239678,2789.4,2789.2,0.64742805]
["bitfinex","ETHUSD",1645207028041,0.00479073,2789.4,2789.2,0.64742805]
["bitfinex","ETHUSD",1645207028239,0.00239395,2789.4,2789.2,0.64742805]
["bitfinex","ETHUSD",1645207028538,0.00239395,2789.4,2789.2,1.06442805]
["bitfinex","ETHUSD",1645207029190,0.00239395,2789.4,2789.2,2.85767555]
["bitfinex","ETHUSD",1645207029385,0.00239395,2789.4,2789.2,1.06442805]
["bitfinex","ETHUSD",1645207029386,0.00239424,2789.4,2789.2,1.06442805]
["bitfinex","ETHUSD",1645207029585,0.00239424,2789.4,2789.2,0.64742805]
["bitfinex","ETHUSD",1645207030087,0.00239424,2789.4,2789.3,0.02545377]
["bitfinex","ETHUSD",1645207030487,0.00478848,2789.4,2789.3,0.02545377]
["bitfinex","ETHUSD",1645207030686,0.00239424,2789.4,2789.3,0.02545377]
["bitfinex","ETHUSD",1645207031787,0.00239445,2789.5,2789.3,0.02545377]
["bitfinex","ETHUSD",1645207032839,0.00478885,2789.5,2789.3,0.02545377]
["bitfinex","ETHUSD",1645207033039,0.0023944,2789.5,2789.3,0.02545377]
["bitfinex","ETHUSD",1645207033944,0.0023944,2789.5,2788.6,1.2358]
["bitfinex","ETHUSD",1645207034146,0.0023944,2789.5,2788.5,0.1792]
["bitfinex","ETHUSD",1645207034147,0.12855085,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1645207034341,0.12855085,2788.9,2788.4,0.00221544]
["bitfinex","ETHUSD",1645207034740,0.12855085,2788.9,2788.0,6.3589]
["bitfinex","ETHUSD",1645207034942,0.12855085,2788.9,2788.3,0.59847525]
["bitfinex","ETHUSD",1645207034943,10.93,2788.7,2788.3,0.59847525]
["bitfinex","ETHUSD",1645207035341,0.89738,2788.6,2788.3,0.59847525]
["bitfinex","ETHUSD",1645207036044,15.41698,2788.6,2788.3,0.59847525]
["bitfinex","ETHUSD",1645207036282,0.89731,2788.5,2788.3,0.59847525]
["bitfinex","ETHUSD",1645207036684,11.82731,2788.5,2788.0,6.3589]
["bitfinex","ETHUSD",1645207036884,12.72476,2788.5,2788.0,6.3589]
["bitfinex","ETHUSD",1645207037683,0.89747,2788.3,2788.0,6.3589]
["bitfinex","ETHUSD",1645207037885,1.79492,2788.3,2788.1,0.7039279]
["bitfinex","ETHUSD",1645207038885,1.79731455,2788.3,2788.1,0.7039279]
["bitfinex","ETHUSD",1645207039483,1.79731455,2788.3,2788.0,6.3589]
["bitfinex","ETHUSD",1645207039684,1.19741,2788.2,2788.0,6.3589]
["bitfinex","ETHUSD",1645207039886,0.89741,2788.2,2788.0,6.3589]
["bitfinex","ETHUSD",1645207040155,1.19741,2788.2,2788.0,6.3589]
["bitfinex","ETHUSD",1645207040355,0.1792,2788.1,2788.0,6.3589]
["bitfinex","ETHUSD",1645207040656,1.97418,2788.1,2788.0,6.3589]
["bitfinex","ETHUSD",1645207040855,12.90418,2788.1,2788.0,6.3589]
["bitfinex","ETHUSD",1645207041258,0.1792,2788.1,2788.0,6.3589]
["bitfinex","ETHUSD",1645207041556,11.1092,2788.1,2788.0,6.3589]
["bitfinex","ETHUSD",1645207041758,11.4092,2788.1,2788.0,6.3589]
["bitfinex","ETHUSD",1645207041959,12.4092,2788.1,2788.0,6.3589]
["bitfinex","ETHUSD",1645207042155,12.4092,2788.1,2788.0,0.44250149]
["bitfinex","ETHUSD",1645207042357,12.4092,2788.1,2788.0,0.09917203]
["bitfinex","ETHUSD",1645207042557,12.8262,2788.1,2788.0,0.09917203]
["bitfinex","ETHUSD",1645207043984,14.16318173,2788.1,2788.0,0.05383286]
["bitfinex","ETHUSD",1645207044185,14.38128612,2788.1,2788.0,0.05383286]
["bitfinex","ETHUSD",1645207044589,6.14433612,2788.1,2788.0,0.05383286]
["bitfinex","ETHUSD",1645207044786,1.1792,2788.1,2788.0,0.05383286]
["bitfinex","ETHUSD",1645207044985,1.0,2788.1,2788.0,0.05383286]
["bitfinex","ETHUSD",1645207045186,0.3,2788.2,2788.0,0.05383286]
["bitfinex","ETHUSD",1645207045187,1.3,2788.2,2788.0,0.05383286]
["bitfinex","ETHUSD",1645207045385,0.3,2788.2,2788.0,0.07595106]
["bitfinex","ETHUSD",1645207045586,1.00239785,2788.3,2788.0,0.07595106]
["bitfinex","ETHUSD",1645207045791,1.00239785,2788.3,2788.0,0.61608096]
["bitfinex","ETHUSD",1645207045988,0.00239785,2788.3,2788.0,0.61608096]
["bitfinex","ETHUSD",1645207046190,0.00239711,2788.3,2788.0,0.61608096]
["bitfinex","ETHUSD",1645207046589,1.79493,2788.2,2788.0,0.61608096]
["bitfinex","ETHUSD",1645207047291,2.09493,2788.2,2788.0,0.61608096]
["bitfinex","ETHUSD",1645207047751,12.72493,2788.2,2788.0,0.07595106]
["bitfinex","ETHUSD",1645207047952,14.51984,2788.2,2788.0,0.07595106]
["bitfinex","ETHUSD",1645207048250,3.58984,2788.2,2788.0,0.07595106]
["bitfinex","ETHUSD",1645207048851,0.89746,2788.1,2788.0,0.07595106]
["bitfinex","ETHUSD",1645207049052,0.89746,2788.1,2787.9,0.5184467]
["bitfinex","ETHUSD",1645207049251,1.79489,2788.1,2787.9,0.5184467]
["bitfinex","ETHUSD",1645207052489,12.72489,2788.1,2787.9,0.5184467]
["bitfinex","ETHUSD",1645207052887,12.72489,2788.1,2787.6,4.0]
["bitfinex","ETHUSD",1645207053087,0.89764,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207053288,12.82764,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207053486,10.82764,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207054288,12.62295,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207054889,13.52059,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207058896,3.69295,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207059097,0.89764,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207059300,0.02796538,2788.0,2787.6,4.0]
["bitfinex","ETHUSD",1645207060094,0.00239422,2788.3,2788.0,0.54799693]
["bitfinex","ETHUSD",1645207060298,1.79476,2788.2,2788.0,0.54799693]
["bitfinex","ETHUSD",1645207060499,1.79476,2788.2,2787.7,0.02075296]
["bitfinex","ETHUSD",1645207061897,1.79476,2788.2,2787.8,0.59798065]
["bitfinex","ETHUSD",1645207063139,2.69480445,2788.3,2787.8,0.59798065]
["bitfinex","ETHUSD",1645207063140,0.00239445,2788.3,2787.8,0.59798065]
["bitfinex","ETHUSD",1645207064239,0.00239447,2788.3,2787.8,0.59798065]
["bitfinex","ETHUSD",1645207065242,0.00239447,2788.3,2787.9,0.02070607]
["bitfinex","ETHUSD",1645207066593,0.00239451,2788.3,2787.9,0.02070607]
["bitfinex","ETHUSD",1645207068491,0.00239451,2788.3,2787.9,0.01690277]
["bitfinex","ETHUSD",1645207068894,10.93,2788.2,2787.9,0.01690277]
["bitfinex","ETHUSD",1645207069091,0.89975451,2788.3,2787.9,0.01690277]
["bitfinex","ETHUSD",1645207069291,1.79495,2788.2,2787.9,0.01690277]
["bitfinex","ETHUSD",1645207069493,0.89975451,2788.3,2787.9,0.01690277]
["bitfinex","ETHUSD",1645207070034,0.89975451,2788.3,2787.8,0.61861532]
["bitfinex","ETHUSD",1645207070233,0.00239447,2788.3,2787.8,0.61861532]
["bitfinex","ETHUSD",1645207072135,0.00239447,2788.3,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207072335,10.93,2788.1,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207072735,11.82755,2788.1,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207073801,0.89755,2788.1,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207073986,1.79509,2788.1,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207074185,1.89755,2788.1,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207074386,0.89755,2788.1,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207074788,0.3,2788.0,2787.8,0.02063467]
["bitfinex","ETHUSD",1645207075790,0.3,2788.0,2787.6,4.02052537]
["bitfinex","ETHUSD",1645207077391,1.33937609,2788.3,2787.6,4.02052537]
["bitfinex","ETHUSD",1645207077638,1.63937602,2788.3,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207077838,1.33937602,2788.3,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207078040,0.00239429,2788.3,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207078839,1.33698173,2788.1,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207079038,1.33937602,2788.3,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207079243,1.33937628,2788.3,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207080241,1.3393762,2788.3,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207081286,1.33937628,2788.3,2788.0,0.70139831]
["bitfinex","ETHUSD",1645207081586,1.33698173,2788.1,2787.6,4.0]
["bitfinex","ETHUSD",1645207081785,1.33698173,2788.0,2787.6,4.0]
["bitfinex","ETHUSD",1645207081985,1.33698173,2787.9,2787.6,4.0]
["bitfinex","ETHUSD",1645207082785,0.89756,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207084387,2.23454173,2787.8,2787.6,4.0]
["bitfinex","ETHUSD",1645207085052,2.23454173,2787.8,2787.6,3.26981295]
["bitfinex","ETHUSD",1645207085053,16.22531,2787.7,2787.6,3.26981295]
["bitfinex","ETHUSD",1645207085253,18.1887428,2787.7,2787.6,3.26981295]
["bitfinex","ETHUSD",1645207085555,17.40451,2787.7,2787.6,3.26981295]
["bitfinex","ETHUSD",1645207086155,17.60939741,2787.7,2787.6,3.26981295]
["bitfinex","ETHUSD",1645207086456,17.90939741,2787.7,2787.6,3.26981295]
["bitfinex","ETHUSD",1645207086652,18.20939741,2787.7,2787.6,3.26981295]
["bitfinex","ETHUSD",1645207086856,18.20939741,2787.7,2787.6,3.1216115]
["bitfinex","ETHUSD",1645207087653,20.00337865,2787.7,2787.6,3.1216115]
["bitfinex","ETHUSD",1645207088054,18.20939741,2787.7,2787.6,3.1216115]
["bitfinex","ETHUSD",1645207088456,18.20939741,2787.7,2787.1,0.00456129]
["bitfinex","ETHUSD",1645207088655,12.27503767,2787.2,2787.1,0.00912258]
["bitfinex","ETHUSD",1645207088889,14.17287767,2787.2,2787.1,0.00456129]
["bitfinex","ETHUSD",1645207089287,12.82784,2787.2,2787.1,0.00456129]
["bitfinex","ETHUSD",1645207089888,12.82784,2787.2,2786.9,0.00114039]
["bitfinex","ETHUSD",1645207090088,10.93,2787.0,2786.9,0.00114039]
["bitfinex","ETHUSD",1645207090290,12.72576,2787.0,2786.9,0.00114039]
["bitfinex","ETHUSD",1645207090987,14.52166,2787.0,2786.8,0.00114044]
["bitfinex","ETHUSD",1645207092087,14.52166,2787.0,2786.8,0.0022809]
["bitfinex","ETHUSD",1645207092288,14.52166,2787.0,2786.8,0.00114046]
["bitfinex","ETHUSD",1645207092740,1.0,2786.9,2786.8,0.00114046]
["bitfinex","ETHUSD",1645207093340,1.0,2786.9,2786.8,0.00106271]
["bitfinex","ETHUSD",1645207094148,11.93,2786.9,2786.8,0.00106271]
["bitfinex","ETHUSD",1645207094343,16.80727,2786.9,2786.8,0.00106271]
["bitfinex","ETHUSD",1645207094647,16.80727,2786.9,2786.7,0.00106273]
["bitfinex","ETHUSD",1645207094648,15.9094,2786.9,2786.7,0.00106273]
["bitfinex","ETHUSD",1645207094845,14.06842993,2786.8,2786.7,0.00106273]
["bitfinex","ETHUSD",1645207095044,19.42635993,2786.8,2786.7,0.00106273]
["bitfinex","ETHUSD",1645207095242,10.93,2786.4,2786.3,0.00425154]
["bitfinex","ETHUSD",1645207095446,15.32819,2786.4,2786.3,0.00425154]
["bitfinex","ETHUSD",1645207095642,16.80759,2786.4,2786.3,0.00425154]
["bitfinex","ETHUSD",1645207096043,15.9094,2786.4,2786.2,0.00425169]
["bitfinex","ETHUSD",1645207096295,11.93,2786.3,2786.2,0.00425169]
["bitfinex","ETHUSD",1645207097090,11.93,2786.3,2786.2,0.00115202]
["bitfinex","ETHUSD",1645207097291,12.82816,2786.3,2786.2,0.00115202]
["bitfinex","ETHUSD",1645207097692,13.12816,2786.3,2786.2,0.00115202]
["bitfinex","ETHUSD",1645207097892,16.50756,2786.3,2786.2,0.00115202]
["bitfinex","ETHUSD",1645207098191,16.32816,2786.3,2786.2,0.00115202]
["bitfinex","ETHUSD",1645207098391,16.32816,2786.3,2786.1,0.00115204]
["bitfinex","ETHUSD",1645207098392,10.93,2786.2,2786.1,0.00115204]
["bitfinex","ETHUSD",1645207098692,14.43,2786.2,2786.1,0.00115204]
["bitfinex","ETHUSD",1645207098893,15.43,2786.2,2785.7,0.00115204]
["bitfinex","ETHUSD",1645207099091,10.93,2786.0,2785.7,0.00115204]
["bitfinex","ETHUSD",1645207099491,10.93,2786.0,2785.6,0.00460902]
["bitfinex","ETHUSD",1645207099692,11.82819,2785.9,2785.6,0.00460902]
["bitfinex","ETHUSD",1645207100637,11.82819,2785.8,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207100836,0.89819,2785.9,2785.6,0.50113658]
["bitfinex","ETHUSD",1645207101036,10.93,2786.4,2785.6,0.50113658]
["bitfinex","ETHUSD",1645207101037,0.1794,2786.5,2785.6,0.50113658]
["bitfinex","ETHUSD",1645207101237,0.9327,2786.8,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207101839,0.89792,2786.6,2785.9,0.51884494]
["bitfinex","ETHUSD",1645207102038,0.89792,2786.6,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207102235,10.93,2786.5,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207102437,14.43,2786.5,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207102636,10.93,2786.3,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207102835,11.93,2786.2,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207103536,0.1794,2786.4,2785.6,0.89912658]
["bitfinex","ETHUSD",1645207103793,0.1794,2786.6,2785.6,0.89912658]
["bitfinex","ETHUSD",1645207104184,0.1794,2786.6,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207104185,0.89802,2786.3,2785.6,0.00113658]
["bitfinex","ETHUSD",1645207104388,1.79615,2786.3,2785.6,0.00112745]
["bitfinex","ETHUSD",1645207104585,0.89813,2786.3,2785.6,0.00112745]
["bitfinex","ETHUSD",1645207105385,0.89813,2786.3,2785.6,0.0022549]
["bitfinex","ETHUSD",1645207105585,0.89813,2786.1,2785.6,0.00112745]
["bitfinex","ETHUSD",1645207105788,0.89813,2786.1,2785.8,0.02324625]
["bitfinex","ETHUSD",1645207107191,0.1794,2786.3,2785.8,0.02324625]
["bitfinex","ETHUSD",1645207107391,0.89796,2786.5,2785.8,0.02324625]
["bitfinex","ETHUSD",1645207107392,0.1794,2786.5,2785.8,0.02324625]
["bitfinex","ETHUSD",1645207107638,0.1794,2786.7,2785.8,0.02324625]
["bitfinex","ETHUSD",1645207108239,1.07739,2786.7,2785.8,0.02324625]
["bitfinex","ETHUSD",1645207108641,1.07739,2786.7,2786.1,0.57014205]
["bitfinex","ETHUSD",1645207108841,0.1794,2786.7,2786.1,0.57014205]
["bitfinex","ETHUSD",1645207109041,1.1794,2786.7,2786.1,0.57014205]
["bitfinex","ETHUSD",1645207109245,1.1794,2786.7,2785.8,0.92117625]
["bitfinex","ETHUSD",1645207109443,11.1094,2786.7,2785.8,0.92117625]
["bitfinex","ETHUSD",1645207109646,1.0773,2786.7,2785.8,0.02324625]
["bitfinex","ETHUSD",1645207110346,0.0257002,2786.0,2785.7,0.8979221]
["bitfinex","ETHUSD",1645207110544,0.0257002,2786.0,2785.9,0.64344904]
["bitfinex","ETHUSD",1645207112494,0.0257002,2786.0,2785.6,0.30112854]
["bitfinex","ETHUSD",1645207112898,0.0257002,2786.0,2785.6,0.00112854]
["bitfinex","ETHUSD",1645207113498,0.0257002,2786.0,2785.6,0.62828948]
["bitfinex","ETHUSD",1645207113696,0.0257002,2786.0,2785.6,0.00112854]
["bitfinex","ETHUSD",1645207115055,10.93,2785.8,2785.6,0.00225711]
["bitfinex","ETHUSD",1645207115251,10.93,2785.8,2785.6,0.00112857]
["bitfinex","ETHUSD",1645207115252,14.43,2785.8,2785.6,0.00112857]
["bitfinex","ETHUSD",1645207115451,10.93,2785.8,2785.6,0.00112857]
["bitfinex","ETHUSD",1645207116453,1.97584,2785.9,2785.6,0.00112857]
["bitfinex","ETHUSD",1645207116454,17.22658,2785.7,2785.6,0.00112857]
["bitfinex","ETHUSD",1645207116654,13.90598,2785.7,2785.6,0.00032857]
["bitfinex","ETHUSD",1645207117055,14.80432,2785.7,2785.6,0.00032857]
["bitfinex","ETHUSD",1645207117256,15.10432,2785.7,2785.6,0.00032857]
["bitfinex","ETHUSD",1645207117656,15.10432,2785.7,2784.8,0.00341719]
["bitfinex","ETHUSD",1645207117858,0.1794,2785.6,2784.8,0.00341719]
["bitfinex","ETHUSD",1645207118357,0.1794,2785.9,2784.8,0.00341719]
["bitfinex","ETHUSD",1645207118557,1.0,2786.1,2784.8,0.90160719]
["bitfinex","ETHUSD",1645207118558,0.1794,2786.0,2784.8,0.90160719]
["bitfinex","ETHUSD",1645207118795,0.1794,2786.0,2785.1,0.00112878]
["bitfinex","ETHUSD",1645207118997,0.1794,2786.1,2785.3,0.650347]
["bitfinex","ETHUSD",1645207119394,0.1794,2786.2,2785.3,0.650347]
["bitfinex","ETHUSD",1645207120106,0.1794,2786.2,2785.5,0.0011286]
["bitfinex","ETHUSD",1645207120295,0.1794,2786.2,2785.7,0.02085982]
["bitfinex","ETHUSD",1645207120296,0.89808,2786.1,2785.7,0.02085982]
["bitfinex","ETHUSD",1645207120694,0.89808,2786.1,2785.3,1.52037382]
["bitfinex","ETHUSD",1645207121093,0.89808,2786.1,2785.5,0.0011286]
["bitfinex","ETHUSD",1645207122294,1.79626,2786.1,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207122745,0.89815,2785.9,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207124340,1.79639,2785.9,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207124753,14.32639,2785.9,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207124942,0.1794,2785.8,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207125343,15.93,2785.7,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207125543,10.93,2785.5,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207125742,11.78552459,2785.5,2785.4,0.00106353]
["bitfinex","ETHUSD",1645207125942,13.08552459,2785.5,2785.4,0.0011333]
["bitfinex","ETHUSD",1645207126142,15.78105459,2785.5,2785.4,0.0011333]
["bitfinex","ETHUSD",1645207127283,15.78105459,2785.5,2785.3,0.00113333]
["bitfinex","ETHUSD",1645207127284,11.82849,2785.4,2785.3,0.00113333]
["bitfinex","ETHUSD",1645207127485,12.82849,2785.4,2785.3,0.00113333]
["bitfinex","ETHUSD",1645207127686,12.82849,2785.4,2785.3,0.50113333]
["bitfinex","ETHUSD",1645207127886,12.82849,2785.4,2785.3,0.00113333]
["bitfinex","ETHUSD",1645207128283,12.82849,2785.4,2785.2,0.00113337]
["bitfinex","ETHUSD",1645207129283,0.1794,2785.3,2785.2,0.00113337]
["bitfinex","ETHUSD",1645207129483,11.1094,2785.3,2785.2,0.00113337]
["bitfinex","ETHUSD",1645207129682,11.1094,2785.3,2785.2,0.00112317]
["bitfinex","ETHUSD",1645207129886,14.20649,2785.3,2785.2,0.00112317]
["bitfinex","ETHUSD",1645207130738,14.20649,2785.3,2785.1,0.00112319]
["bitfinex","ETHUSD",1645207130940,12.82855,2785.2,2785.1,0.00112319]
["bitfinex","ETHUSD",1645207131340,15.52445,2785.2,2785.1,0.00112319]
["bitfinex","ETHUSD",1645207131538,15.52445,2785.2,2785.1,0.00032319]
["bitfinex","ETHUSD",1645207131940,15.52445,2785.2,2785.0,0.00112323]
["bitfinex","ETHUSD",1645207132139,11.82871,2785.1,2785.0,0.00112323]
["bitfinex","ETHUSD",1645207132339,13.12871,2785.1,2785.0,0.00112323]
["bitfinex","ETHUSD",1645207133146,14.92619,2785.1,2784.9,0.00112485]
["bitfinex","ETHUSD",1645207133342,12.46715795,2785.0,2784.9,0.00112485]
["bitfinex","ETHUSD",1645207133543,15.16336795,2785.0,2784.9,0.00112485]
["bitfinex","ETHUSD",1645207134400,15.16336795,2785.0,2784.8,0.00112489]
["bitfinex","ETHUSD",1645207134998,14.62621,2785.0,2784.8,0.00112489]
["bitfinex","ETHUSD",1645207135198,3.69621,2785.0,2784.8,0.00112489]
["bitfinex","ETHUSD",1645207135599,3.69621,2785.0,2784.8,0.0022498]
["bitfinex","ETHUSD",1645207135802,3.69621,2785.0,2784.8,0.00112491]
["bitfinex","ETHUSD",1645207136001,10.93,2784.9,2784.8,0.00112491]
["bitfinex","ETHUSD",1645207136400,11.93,2784.9,2784.8,0.00112491]
["bitfinex","ETHUSD",1645207136700,11.93,2784.9,2784.8,0.00112355]
["bitfinex","ETHUSD",1645207138046,11.93,2784.9,2784.7,0.5]
["bitfinex","ETHUSD",1645207138047,0.89871,2785.1,2784.7,0.50112357]
["bitfinex","ETHUSD",1645207138850,2.23988153,2785.8,2784.7,0.50112357]
["bitfinex","ETHUSD",1645207138851,0.6376772,2785.8,2784.7,0.50112357]
["bitfinex","ETHUSD",1645207139047,15.80647097,2786.2,2784.7,0.80454076]
["bitfinex","ETHUSD",1645207139048,1.34145153,2786.1,2784.7,0.80454076]
["bitfinex","ETHUSD",1645207139247,2.8782,2786.2,2784.8,0.00454074]
["bitfinex","ETHUSD",1645207139248,1.79645,2786.0,2784.8,0.00454074]
["bitfinex","ETHUSD",1645207139447,1.34145153,2786.2,2784.8,1.80072074]
["bitfinex","ETHUSD",1645207139847,12.27145153,2786.1,2784.8,1.80072074]
["bitfinex","ETHUSD",1645207140051,10.93,2786.1,2784.8,1.80072074]
["bitfinex","ETHUSD",1645207140249,12.27145153,2786.1,2785.1,0.00112258]
["bitfinex","ETHUSD",1645207140448,1.34145153,2785.9,2785.1,0.00112258]
["bitfinex","ETHUSD",1645207140649,1.34145153,2786.0,2785.1,0.6624153]
["bitfinex","ETHUSD",1645207140848,1.34145153,2786.0,2785.2,0.00341719]
["bitfinex","ETHUSD",1645207141325,1.34145153,2786.1,2785.2,0.00341719]
["bitfinex","ETHUSD",1645207141631,1.34145153,2786.1,2785.2,0.90149809]
["bitfinex","ETHUSD",1645207141824,1.34145153,2786.1,2785.3,0.00341719]
["bitfinex","ETHUSD",1645207142030,0.1794,2786.3,2785.3,0.00341719]
["bitfinex","ETHUSD",1645207142225,1.52085153,2786.6,2785.3,0.72041719]
["bitfinex","ETHUSD",1645207142526,0.3051,2786.7,2786.0,0.53326556]
["bitfinex","ETHUSD",1645207142725,0.3051,2786.7,2786.1,0.8977716]
["bitfinex","ETHUSD",1645207142926,0.3051,2786.7,2786.0,0.53326556]
["bitfinex","ETHUSD",1645207143127,0.3051,2786.7,2786.0,0.95026556]
["bitfinex","ETHUSD",1645207143526,0.3051,2786.7,2786.1,3.5]
["bitfinex","ETHUSD",1645207143728,0.3051,2786.7,2786.3,0.89753]
["bitfinex","ETHUSD",1645207143928,0.3051,2786.7,2786.4,0.3]
["bitfinex","ETHUSD",1645207144127,0.00239514,2786.9,2786.4,1.1975]
["bitfinex","ETHUSD",1645207144526,0.00239514,2786.9,2786.5,0.61689108]
["bitfinex","ETHUSD",1645207144728,0.00239514,2786.9,2786.5,1.33389108]
["bitfinex","ETHUSD",1645207145151,0.00239536,2786.9,2786.6,3.5]
["bitfinex","ETHUSD",1645207145351,0.00239536,2786.9,2786.7,0.417]
["bitfinex","ETHUSD",1645207145352,9.536e-05,2786.9,2786.7,0.417]
["bitfinex","ETHUSD",1645207145551,9.536e-05,2786.9,2786.8,5.0]
["bitfinex","ETHUSD",1645207145749,1.34145153,2788.3,2786.9,6.0]
["bitfinex","ETHUSD",1645207145950,1.34145153,2788.5,2787.0,5.417]
["bitfinex","ETHUSD",1645207146148,0.1792,2788.9,2787.0,6.717]
["bitfinex","ETHUSD",1645207146149,1.34145153,2788.6,2787.0,6.717]
["bitfinex","ETHUSD",1645207146354,1.34145153,2788.5,2787.7,0.57494349]
["bitfinex","ETHUSD",1645207146551,1.34145153,2788.4,2787.4,0.417]
["bitfinex","ETHUSD",1645207146750,1.34145153,2788.5,2787.4,0.417]
["bitfinex","ETHUSD",1645207146949,1.34145153,2788.5,2787.4,0.717]
["bitfinex","ETHUSD",1645207147150,1.34145153,2788.4,2787.4,0.417]
["bitfinex","ETHUSD",1645207147555,1.34145153,2788.4,2787.1,0.1793]
["bitfinex","ETHUSD",1645207147556,1.34145153,2788.2,2787.1,0.1793]
["bitfinex","ETHUSD",1645207147772,2.32975197,2788.5,2786.9,2.1646]
["bitfinex","ETHUSD",1645207147773,1.34145153,2787.8,2786.9,2.1646]
["bitfinex","ETHUSD",1645207147951,0.1792,2787.7,2786.9,2.1646]
["bitfinex","ETHUSD",1645207148151,0.1792,2787.7,2786.6,1.70810186]
["bitfinex","ETHUSD",1645207148352,0.1792,2787.7,2786.6,0.54400186]
["bitfinex","ETHUSD",1645207148551,0.1792,2787.7,2786.8,0.69267677]
["bitfinex","ETHUSD",1645207148801,0.1792,2787.7,2786.9,3.5]
["bitfinex","ETHUSD",1645207148802,0.0024138,2787.4,2786.9,3.5]
["bitfinex","ETHUSD",1645207149006,0.0024138,2787.4,2787.0,0.417]
["bitfinex","ETHUSD",1645207149402,0.0024138,2787.4,2787.0,0.717]
["bitfinex","ETHUSD",1645207149802,0.0024138,2787.4,2787.1,0.67134419]
["bitfinex","ETHUSD",1645207150003,0.00241382,2787.3,2787.2,0.89722]
["bitfinex","ETHUSD",1645207150205,0.00241382,2787.3,2787.2,0.417]
["bitfinex","ETHUSD",1645207150403,0.00241382,2787.3,2787.2,0.92073133]
["bitfinex","ETHUSD",1645207150701,0.00241382,2787.3,2787.2,1.22073133]
["bitfinex","ETHUSD",1645207151302,4.84145153,2788.7,2787.3,0.8973602]
["bitfinex","ETHUSD",1645207151303,0.00239292,2787.4,2787.3,0.8973602]
["bitfinex","ETHUSD",1645207151505,0.00239292,2787.4,2787.3,1.6143602]
["bitfinex","ETHUSD",1645207151704,0.00239292,2787.4,2787.3,1.9143602]
["bitfinex","ETHUSD",1645207152405,0.00239291,2787.5,2787.3,1.9143602]
["bitfinex","ETHUSD",1645207152845,0.00239291,2787.5,2787.3,1.6143602]
["bitfinex","ETHUSD",1645207153245,0.00239291,2787.5,2787.3,1.3143602]
["bitfinex","ETHUSD",1645207154149,0.00239291,2787.5,2787.3,1.6143602]
["bitfinex","ETHUSD",1645207154748,0.00239539,2787.5,2787.3,1.6143602]
["bitfinex","ETHUSD",1645207155149,0.00239539,2787.5,2787.4,0.3]
["bitfinex","ETHUSD",1645207155350,9.539e-05,2787.5,2787.4,1.717]
["bitfinex","ETHUSD",1645207155949,0.1792,2789.1,2787.8,0.8970421]
["bitfinex","ETHUSD",1645207156150,0.1792,2789.1,2787.9,0.89697]
["bitfinex","ETHUSD",1645207156151,0.00561031,2789.0,2787.9,0.89697]
["bitfinex","ETHUSD",1645207156397,0.00561031,2789.0,2788.4,0.56126039]
["bitfinex","ETHUSD",1645207156398,0.1792,2788.9,2788.4,0.56126039]
["bitfinex","ETHUSD",1645207156596,0.1792,2788.9,2788.4,0.47436582]
["bitfinex","ETHUSD",1645207156797,0.1792,2789.0,2788.0,0.89697]
["bitfinex","ETHUSD",1645207156995,0.00561031,2788.9,2788.4,1.7939163]
["bitfinex","ETHUSD",1645207157195,0.00561031,2789.2,2788.4,1.7939163]
["bitfinex","ETHUSD",1645207157396,0.1792,2789.1,2788.4,1.7939163]
["bitfinex","ETHUSD",1645207157595,0.00561031,2789.1,2788.4,1.7939163]
["bitfinex","ETHUSD",1645207157796,0.18481031,2789.5,2788.6,0.8968]
["bitfinex","ETHUSD",1645207157998,4.39682,2790.0,2788.6,1.1968]
["bitfinex","ETHUSD",1645207157999,0.00561031,2789.1,2788.6,1.1968]
["bitfinex","ETHUSD",1645207158198,0.00561031,2789.4,2788.7,0.417]
["bitfinex","ETHUSD",1645207158396,0.00561031,2789.7,2788.7,0.417]
["bitfinex","ETHUSD",1645207158600,0.00561031,2789.9,2789.2,0.57883421]
["bitfinex","ETHUSD",1645207158797,0.00561031,2789.9,2789.2,0.8967864]
["bitfinex","ETHUSD",1645207159096,0.89681,2790.0,2789.2,0.8967864]
["bitfinex","ETHUSD",1645207159299,0.00561031,2789.9,2789.2,0.8967864]
["bitfinex","ETHUSD",1645207159698,0.00260787,2789.7,2789.2,0.8967864]
["bitfinex","ETHUSD",1645207159899,0.00260787,2789.7,2788.8,1.0596922]
["bitfinex","ETHUSD",1645207160145,0.00260787,2789.7,2788.8,1.4766922]
["bitfinex","ETHUSD",1645207160146,0.00821818,2789.7,2788.8,1.4766922]
["bitfinex","ETHUSD",1645207160946,0.00260791,2789.4,2788.8,1.4766922]
["bitfinex","ETHUSD",1645207161147,0.00260791,2789.4,2788.8,0.917]
["bitfinex","ETHUSD",1645207161356,0.00260791,2789.4,2788.8,0.5]
["bitfinex","ETHUSD",1645207161747,0.00260791,2789.4,2788.5,1.2047]
["bitfinex","ETHUSD",1645207161748,0.1792,2789.3,2788.5,1.2047]
["bitfinex","ETHUSD",1645207161951,0.00561031,2789.2,2788.4,3.8172]
["bitfinex","ETHUSD",1645207162149,0.00821824,2789.2,2788.4,0.6459]
["bitfinex","ETHUSD",1645207162351,0.89711,2789.1,2788.4,0.6459]
["bitfinex","ETHUSD",1645207162549,0.1792,2789.0,2788.4,0.6459]
["bitfinex","ETHUSD",1645207162750,0.00561031,2789.0,2788.4,0.6459]
["bitfinex","ETHUSD",1645207162950,0.18741824,2789.2,2788.4,0.6459]
["bitfinex","ETHUSD",1645207163250,0.00218013,2788.9,2788.4,0.6459]
["bitfinex","ETHUSD",1645207164496,0.00218014,2788.8,2788.4,0.6459]
["bitfinex","ETHUSD",1645207165697,0.00218014,2788.7,2788.6,0.8969031]
["bitfinex","ETHUSD",1645207166695,0.00218014,2788.7,2788.6,1.41548798]
["bitfinex","ETHUSD",1645207166895,0.00229255,2788.8,2788.6,1.41548798]
["bitfinex","ETHUSD",1645207167100,0.00229255,2788.8,2788.7,0.8969208]
["bitfinex","ETHUSD",1645207168046,0.00229254,2788.9,2788.7,0.8969208]
["bitfinex","ETHUSD",1645207168447,0.00229254,2788.9,2788.7,1.3969208]
["bitfinex","ETHUSD",1645207169047,0.00229254,2788.9,2788.7,0.8969208]
["bitfinex","ETHUSD",1645207170451,0.00240288,2788.9,2788.7,0.8969208]
["bitfinex","ETHUSD",1645207171690,0.00240288,2788.9,2788.6,0.51858488]
["bitfinex","ETHUSD",1645207171891,0.00240288,2788.9,2788.2,2.34069403]
["bitfinex","ETHUSD",1645207172794,0.00240291,2788.7,2788.2,2.34069403]
["bitfinex","ETHUSD",1645207172991,0.00240291,2788.7,2788.6,0.51236942]
["bitfinex","ETHUSD",1645207173593,0.00240291,2788.7,2788.2,2.34069403]
["bitfinex","ETHUSD",1645207173996,0.00239398,2788.8,2788.2,2.34069403]
["bitfinex","ETHUSD",1645207174796,0.00239398,2788.8,2788.2,0.54668673]
["bitfinex","ETHUSD",1645207175047,0.89958398,2788.8,2788.2,0.54668673]
["bitfinex","ETHUSD",1645207175250,0.002394,2788.6,2788.2,0.54668673]
["bitfinex","ETHUSD",1645207176045,0.002394,2788.6,2788.3,0.61525303]
["bitfinex","ETHUSD",1645207176448,0.00239401,2788.5,2788.3,0.61525303]
["bitfinex","ETHUSD",1645207177346,0.00239401,2788.5,2788.1,0.1792]
["bitfinex","ETHUSD",1645207177652,0.00239487,2788.5,2787.7,1.7943299]
["bitfinex","ETHUSD",1645207177848,0.00239487,2788.5,2787.2,2.5665]
["bitfinex","ETHUSD",1645207177849,1.00239487,2788.5,2787.2,2.5665]
["bitfinex","ETHUSD",1645207178046,14.6092,2788.4,2787.2,2.5665]
["bitfinex","ETHUSD",1645207178247,3.9792,2788.4,2787.2,2.5665]
["bitfinex","ETHUSD",1645207178446,14.9092,2788.4,2787.5,0.51914889]
["bitfinex","ETHUSD",1645207178649,1.79482,2788.2,2787.5,0.51914889]
["bitfinex","ETHUSD",1645207178903,0.00239492,2788.1,2787.5,0.51914889]
["bitfinex","ETHUSD",1645207179401,0.00239492,2788.1,2787.5,0.81914889]
["bitfinex","ETHUSD",1645207179999,0.02505523,2788.8,2788.0,0.638916]
["bitfinex","ETHUSD",1645207180805,0.02505523,2788.8,2787.2,0.717]
["bitfinex","ETHUSD",1645207180806,0.02505523,2788.8,2787.2,0.417]
["bitfinex","ETHUSD",1645207181001,17.22454,2788.9,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207181002,12.00641,2788.7,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207181309,14.02478,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207181502,15.99875,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207181701,5.06875,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207182404,3.27387,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207182646,1.4792,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207182849,0.4792,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207183048,1.4792,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207184348,12.4092,2788.6,2788.5,0.01777553]
["bitfinex","ETHUSD",1645207184548,12.4092,2788.6,2788.5,0.01009085]
["bitfinex","ETHUSD",1645207184549,13.30651,2788.6,2788.5,0.01009085]
["bitfinex","ETHUSD",1645207185648,15.10127054,2788.6,2788.5,0.01009085]
["bitfinex","ETHUSD",1645207186049,1.79488,2788.4,2787.7,0.5965515]
["bitfinex","ETHUSD",1645207186300,4.1410769,2788.4,2787.7,0.5965515]
["bitfinex","ETHUSD",1645207186894,4.1410769,2788.4,2787.7,0.02099129]
["bitfinex","ETHUSD",1645207187095,0.89743,2788.2,2787.7,0.02099129]
["bitfinex","ETHUSD",1645207187296,0.90003808,2788.2,2787.7,0.02099129]
["bitfinex","ETHUSD",1645207188101,0.00260808,2788.2,2787.7,0.02099129]
["bitfinex","ETHUSD",1645207188498,0.00260805,2788.1,2787.7,0.02099129]
["bitfinex","ETHUSD",1645207189298,0.00260805,2788.1,2787.8,0.55130291]
["bitfinex","ETHUSD",1645207189699,0.00237201,2788.1,2787.7,0.02099129]
["bitfinex","ETHUSD",1645207190173,0.00237201,2788.1,2787.9,0.00308113]
["bitfinex","ETHUSD",1645207190473,1.34857891,2788.1,2787.9,0.00308113]
["bitfinex","ETHUSD",1645207191071,0.00237201,2788.1,2787.9,0.64185138]
["bitfinex","ETHUSD",1645207192074,0.00237209,2788.1,2787.9,0.64185138]
["bitfinex","ETHUSD",1645207193375,0.00239768,2788.1,2787.9,0.64185138]
["bitfinex","ETHUSD",1645207193993,0.00239768,2788.1,2787.9,0.94185138]
["bitfinex","ETHUSD",1645207194894,0.00239768,2788.1,2787.9,0.64185138]
["bitfinex","ETHUSD",1645207195594,0.00479536,2788.1,2788.0,0.02100964]
["bitfinex","ETHUSD",1645207195798,0.00239768,2788.1,2788.0,0.02100964]
["bitfinex","ETHUSD",1645207196795,0.00239421,2788.2,2788.0,0.02100964]
["bitfinex","ETHUSD",1645207198045,0.00478842,2788.2,2788.0,0.02100964]
["bitfinex","ETHUSD",1645207198244,0.00239421,2788.2,2788.0,0.02100964]
["bitfinex","ETHUSD",1645207198449,12.72476054,2788.1,2788.0,0.02100964]
["bitfinex","ETHUSD",1645207198647,11.1092,2788.1,2788.0,0.02100964]
["bitfinex","ETHUSD",1645207198847,12.1092,2788.1,2787.9,0.00308113]
["bitfinex","ETHUSD",1645207199047,0.3,2788.0,2787.9,0.00308113]
["bitfinex","ETHUSD",1645207199249,12.4092,2788.0,2787.9,0.00308113]
["bitfinex","ETHUSD",1645207199447,12.72562,2787.7,2786.8,0.00454683]
["bitfinex","ETHUSD",1645207199648,0.89784,2787.3,2786.8,0.00454683]
["bitfinex","ETHUSD",1645207200651,1.35064185,2787.8,2786.7,11.0]
["bitfinex","ETHUSD",1645207200850,1.8008558,2788.0,2786.8,0.5962]
["bitfinex","ETHUSD",1645207200851,1.35064185,2788.0,2786.8,0.5962]
["bitfinex","ETHUSD",1645207201305,1.37833141,2788.1,2786.8,0.5962]
["bitfinex","ETHUSD",1645207201496,1.35064185,2788.0,2786.8,0.5962]
["bitfinex","ETHUSD",1645207201695,1.35064185,2787.9,2787.7,0.65580408]
["bitfinex","ETHUSD",1645207202297,1.35064185,2788.0,2787.7,0.65580408]
["bitfinex","ETHUSD",1645207202697,0.02768981,2788.1,2787.7,0.95580408]
["bitfinex","ETHUSD",1645207202698,0.00785217,2787.8,2787.7,0.95580408]
["bitfinex","ETHUSD",1645207203096,0.02768981,2788.1,2787.7,0.95580408]
["bitfinex","ETHUSD",1645207203097,0.02769011,2788.1,2787.7,0.95580408]
["bitfinex","ETHUSD",1645207203298,1.35064185,2788.7,2787.9,5.0]
["bitfinex","ETHUSD",1645207203499,1.35064185,2788.7,2788.0,0.417]
["bitfinex","ETHUSD",1645207203699,1.35064185,2788.7,2788.0,1.5962]
["bitfinex","ETHUSD",1645207203897,0.00561031,2789.1,2788.1,0.89681]
["bitfinex","ETHUSD",1645207203898,1.35064185,2788.9,2788.1,0.89681]
["bitfinex","ETHUSD",1645207204097,1.35064185,2788.9,2788.3,0.89685]
["bitfinex","ETHUSD",1645207204098,0.00785217,2788.4,2788.3,0.89685]
["bitfinex","ETHUSD",1645207204298,1.35064185,2789.0,2788.3,1.33220732]
["bitfinex","ETHUSD",1645207204498,1.35625216,2789.1,2788.4,0.64959182]
["bitfinex","ETHUSD",1645207204699,1.35064185,2789.3,2788.5,0.417]
["bitfinex","ETHUSD",1645207204898,0.1792,2790.1,2788.5,0.417]
["bitfinex","ETHUSD",1645207204899,0.00561031,2789.1,2788.6,0.8966972]
["bitfinex","ETHUSD",1645207205156,1.35064185,2789.1,2788.6,1.1966972]
["bitfinex","ETHUSD",1645207205356,1.35625216,2789.2,2788.6,0.3]
["bitfinex","ETHUSD",1645207205555,0.00785217,2788.9,2788.6,0.3]
["bitfinex","ETHUSD",1645207205755,0.00785217,2788.9,2788.5,1.7933944]
["bitfinex","ETHUSD",1645207205957,1.35064185,2788.9,2788.4,2.1676]
["bitfinex","ETHUSD",1645207206156,1.35064185,2788.9,2787.9,2.1728]
["bitfinex","ETHUSD",1645207206157,1.35064185,2788.8,2787.9,2.1728]
["bitfinex","ETHUSD",1645207206362,1.35064185,2788.8,2788.1,0.897178]
["bitfinex","ETHUSD",1645207206363,1.35064185,2788.7,2788.1,0.897178]
["bitfinex","ETHUSD",1645207206557,0.1792,2788.8,2788.1,0.897178]
["bitfinex","ETHUSD",1645207206760,1.35064185,2788.9,2788.1,0.897178]
["bitfinex","ETHUSD",1645207207057,1.35064185,2788.9,2788.4,0.55591114]
["bitfinex","ETHUSD",1645207207257,0.00785217,2788.5,2788.4,0.55591114]
["bitfinex","ETHUSD",1645207207457,0.1792,2789.2,2788.4,0.55591114]
["bitfinex","ETHUSD",1645207207458,1.35625216,2788.9,2788.4,0.55591114]
["bitfinex","ETHUSD",1645207207658,0.00260802,2788.6,2788.4,0.55591114]
["bitfinex","ETHUSD",1645207208064,0.00260802,2788.6,2788.4,0.85591114]
["bitfinex","ETHUSD",1645207208262,0.00260802,2788.6,2788.5,1.79352]
["bitfinex","ETHUSD",1645207208460,0.00260802,2788.6,2788.5,2.21052]
["bitfinex","ETHUSD",1645207208660,0.01046019,2788.6,2788.5,4.1075165]
["bitfinex","ETHUSD",1645207208901,0.01306821,2788.6,2788.5,4.4075165]
["bitfinex","ETHUSD",1645207209099,0.01046019,2788.6,2788.5,5.34032008]
["bitfinex","ETHUSD",1645207209900,0.01046019,2788.6,2788.5,5.51952008]
["bitfinex","ETHUSD",1645207210098,0.01046019,2788.6,2788.5,3.54680008]
["bitfinex","ETHUSD",1645207210300,0.00785217,2788.6,2788.5,3.54680008]
["bitfinex","ETHUSD",1645207211601,0.00785217,2788.6,2788.5,9.74361008]
["bitfinex","ETHUSD",1645207211800,0.00785217,2788.6,2788.5,9.92281008]
["bitfinex","ETHUSD",1645207212848,0.00785217,2788.6,2788.5,4.92281008]
["bitfinex","ETHUSD",1645207214051,0.00785217,2788.6,2788.5,4.62281008]
["bitfinex","ETHUSD",1645207214257,0.00785217,2788.6,2788.5,1.82980008]
["bitfinex","ETHUSD",1645207214455,0.00785217,2788.6,2788.5,0.93280358]
["bitfinex","ETHUSD",1645207214852,0.03608979,2788.6,2788.5,0.93280358]
["bitfinex","ETHUSD",1645207215456,0.21528979,2788.6,2788.5,0.93280358]
["bitfinex","ETHUSD",1645207215852,0.21528979,2788.6,2788.5,0.79580383]
["bitfinex","ETHUSD",1645207216052,0.21528979,2788.6,2788.5,0.46640179]
["bitfinex","ETHUSD",1645207216323,1.56593164,2788.6,2788.5,0.79580383]
["bitfinex","ETHUSD",1645207216505,1.56593164,2788.6,2788.5,0.71536495]
["bitfinex","ETHUSD",1645207216706,1.56593164,2788.6,2787.4,2.0305]
["bitfinex","ETHUSD",1645207216707,16.93,2788.5,2787.4,2.0305]
["bitfinex","ETHUSD",1645207216909,10.93,2788.3,2787.1,1.79942437]
["bitfinex","ETHUSD",1645207217105,10.93,2788.1,2787.1,0.00459187]
["bitfinex","ETHUSD",1645207217308,0.00785217,2787.9,2787.1,0.00459187]
["bitfinex","ETHUSD",1645207217506,0.89764,2787.5,2787.1,0.00459187]
["bitfinex","ETHUSD",1645207217704,0.1792,2787.5,2787.1,0.00459187]
["bitfinex","ETHUSD",1645207218507,1.79521,2787.6,2786.8,0.71583638]
["bitfinex","ETHUSD",1645207218708,0.00785217,2787.2,2786.8,0.71583638]
["bitfinex","ETHUSD",1645207218909,0.1792,2787.6,2786.8,0.71583638]
["bitfinex","ETHUSD",1645207219308,2.83065094,2787.6,2786.8,0.00114811]
["bitfinex","ETHUSD",1645207219515,1.35145094,2787.3,2786.8,0.00114811]
["bitfinex","ETHUSD",1645207219710,11.1094,2787.2,2786.8,0.00216072]
["bitfinex","ETHUSD",1645207219910,11.1094,2787.2,2786.8,0.00101261]
["bitfinex","ETHUSD",1645207220152,10.93,2787.0,2786.8,0.00101261]
["bitfinex","ETHUSD",1645207220352,12.74704195,2786.9,2786.8,0.00101261]
["bitfinex","ETHUSD",1645207220754,14.54291195,2786.9,2786.8,0.00101261]
["bitfinex","ETHUSD",1645207221156,2.71494195,2786.9,2786.8,0.00101262]
["bitfinex","ETHUSD",1645207221755,2.72279412,2786.9,2786.8,0.00101262]
["bitfinex","ETHUSD",1645207222157,13.65279412,2786.9,2786.7,0.00101264]
["bitfinex","ETHUSD",1645207222356,10.93,2786.8,2786.7,0.00101264]
["bitfinex","ETHUSD",1645207222756,12.23,2786.8,2786.7,0.00101264]
["bitfinex","ETHUSD",1645207222957,12.4094,2786.8,2786.7,0.00101264]
["bitfinex","ETHUSD",1645207223355,12.41725217,2786.8,2786.6,0.00116156]
["bitfinex","ETHUSD",1645207223557,13.72599,2786.7,2786.6,0.00116156]
["bitfinex","ETHUSD",1645207223811,15.52192,2786.7,2786.6,0.00116156]
["bitfinex","ETHUSD",1645207224599,15.52192,2786.7,2786.5,0.0011616]
["bitfinex","ETHUSD",1645207225799,14.62396,2786.7,2786.5,0.00116162]
["bitfinex","ETHUSD",1645207226000,11.82806,2786.6,2786.5,0.00116162]
["bitfinex","ETHUSD",1645207226203,12.12806,2786.6,2786.5,0.00116162]
["bitfinex","ETHUSD",1645207226401,13.13591217,2786.6,2786.5,0.00116162]
["bitfinex","ETHUSD",1645207227002,11.82804,2786.5,2786.4,0.00114019]
["bitfinex","ETHUSD",1645207227202,12.72608,2786.5,2786.4,0.00114019]
["bitfinex","ETHUSD",1645207227648,17.22608,2786.5,2786.4,0.00114019]
["bitfinex","ETHUSD",1645207227848,17.40548,2786.5,2786.4,0.00114019]
["bitfinex","ETHUSD",1645207228049,17.41333217,2786.5,2786.4,4.019e-05]
["bitfinex","ETHUSD",1645207228251,0.89821,2786.4,2786.3,0.00114023]
["bitfinex","ETHUSD",1645207228449,17.34366127,2786.4,2786.3,0.00114023]
["bitfinex","ETHUSD",1645207228848,17.20791912,2786.4,2786.3,0.00114023]
["bitfinex","ETHUSD",1645207229049,17.34366127,2786.4,2786.3,0.00114023]
["bitfinex","ETHUSD",1645207229249,17.50791912,2786.4,2786.3,0.00114023]
["bitfinex","ETHUSD",1645207229450,10.93,2785.9,2785.0,0.00341719]
["bitfinex","ETHUSD",1645207229653,10.93,2785.7,2785.0,0.00341719]
["bitfinex","ETHUSD",1645207229853,11.23,2785.7,2785.0,0.00341719]
["bitfinex","ETHUSD",1645207230054,10.93,2785.5,2785.0,0.00341719]
["bitfinex","ETHUSD",1645207230451,0.57152238,2785.4,2785.0,0.00341719]
["bitfinex","ETHUSD",1645207230654,1.46989238,2785.4,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207230855,0.89836,2785.5,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207231054,1.0,2785.6,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207231311,0.3,2785.7,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207231702,0.89824,2785.7,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207231903,11.56156189,2785.6,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207232202,1.79648,2785.7,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207232406,0.17427311,2786.3,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207232407,0.1794,2786.0,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207232608,0.05530895,2786.6,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207232609,0.00785217,2785.4,2785.2,0.00114119]
["bitfinex","ETHUSD",1645207232805,0.05530895,2786.6,2785.2,0.89923329]
["bitfinex","ETHUSD",1645207233004,11.88320895,2786.6,2785.3,0.00455834]
["bitfinex","ETHUSD",1645207233204,0.95320895,2786.6,2785.3,0.30455834]
["bitfinex","ETHUSD",1645207233405,0.61111673,2786.5,2785.6,0.68263042]
["bitfinex","ETHUSD",1645207233605,4.11111673,2786.5,2785.4,0.00341719]
["bitfinex","ETHUSD",1645207233806,10.93,2786.4,2785.3,0.00114115]
["bitfinex","ETHUSD",1645207234005,0.8981,2786.1,2785.3,0.00455834]
["bitfinex","ETHUSD",1645207234204,0.90596217,2785.9,2785.5,0.00456383]
["bitfinex","ETHUSD",1645207234405,0.89811,2785.9,2785.5,0.00456383]
["bitfinex","ETHUSD",1645207234606,0.50411225,2785.7,2785.5,0.00456383]
["bitfinex","ETHUSD",1645207234808,11.43411225,2785.7,2785.5,0.00456383]
["bitfinex","ETHUSD",1645207235050,14.43,2785.6,2785.5,0.00456383]
["bitfinex","ETHUSD",1645207235251,14.43,2785.6,2785.5,0.00376383]
["bitfinex","ETHUSD",1645207235449,14.43,2785.6,2785.5,0.0049048]
["bitfinex","ETHUSD",1645207235450,11.93,2785.6,2785.5,0.0049048]
["bitfinex","ETHUSD",1645207235650,11.93,2785.6,2785.5,0.00114097]
["bitfinex","ETHUSD",1645207235651,18.13335217,2785.6,2785.5,0.00114097]
["bitfinex","ETHUSD",1645207235851,18.13335217,2785.6,2785.0,0.00456457]
["bitfinex","ETHUSD",1645207235852,10.93,2785.4,2785.0,0.00456457]
["bitfinex","ETHUSD",1645207236054,10.93,2785.2,2785.0,0.00456457]
["bitfinex","ETHUSD",1645207236252,12.90643,2785.1,2785.0,0.00456457]
["bitfinex","ETHUSD",1645207236450,13.90643,2785.1,2785.0,0.00456457]
["bitfinex","ETHUSD",1645207236849,0.56582708,2784.5,2784.0,0.00341719]
["bitfinex","ETHUSD",1645207237753,0.56582708,2784.5,2784.1,0.00113954]
["bitfinex","ETHUSD",1645207238150,0.89851,2784.4,2784.1,0.00113954]
["bitfinex","ETHUSD",1645207238803,0.90636217,2784.4,2784.1,0.00113954]
["bitfinex","ETHUSD",1645207239197,0.89851,2784.4,2784.1,0.00113954]
["bitfinex","ETHUSD",1645207240205,0.00785217,2784.2,2784.1,0.00113954]
["bitfinex","ETHUSD",1645207241606,0.89876,2784.1,2784.0,0.00107354]
["bitfinex","ETHUSD",1645207241907,0.8987,2784.3,2784.0,0.00107354]
["bitfinex","ETHUSD",1645207242309,0.64113905,2784.1,2784.0,0.00107354]
["bitfinex","ETHUSD",1645207242851,1.53990905,2784.1,2783.9,0.00107358]
["bitfinex","ETHUSD",1645207243056,10.93,2784.0,2783.9,0.00107358]
["bitfinex","ETHUSD",1645207243451,1.71930905,2784.1,2783.9,0.00107358]
["bitfinex","ETHUSD",1645207243651,0.90663217,2784.0,2783.9,0.00107358]
["bitfinex","ETHUSD",1645207243857,0.90663217,2784.0,2783.8,0.00107362]
["bitfinex","ETHUSD",1645207243858,0.00785217,2784.0,2783.8,0.00107362]
["bitfinex","ETHUSD",1645207244052,1.79694,2784.8,2783.8,0.00107362]
["bitfinex","ETHUSD",1645207244254,2.09694,2784.8,2783.8,0.00107362]
["bitfinex","ETHUSD",1645207244453,2.09694,2784.8,2783.9,0.8985581]
["bitfinex","ETHUSD",1645207244454,0.3,2784.8,2783.9,0.8985581]
["bitfinex","ETHUSD",1645207244654,0.06181284,2784.3,2784.0,0.00341719]
["bitfinex","ETHUSD",1645207244856,0.06181284,2784.3,2783.9,0.8985581]
["bitfinex","ETHUSD",1645207245053,0.06181284,2784.3,2784.2,0.00114657]
["bitfinex","ETHUSD",1645207246301,0.06181284,2784.3,2784.1,0.00114659]
["bitfinex","ETHUSD",1645207246507,0.24121284,2784.3,2784.1,0.00114659]
["bitfinex","ETHUSD",1645207246906,0.89875,2784.2,2784.1,0.00114659]
["bitfinex","ETHUSD",1645207247302,1.19875,2784.2,2784.1,0.00114659]
["bitfinex","ETHUSD",1645207247507,1.19875,2784.2,2784.1,0.00114661]
["bitfinex","ETHUSD",1645207248106,1.20660217,2784.2,2784.1,0.00114661]
["bitfinex","ETHUSD",1645207248706,1.20660217,2784.2,2784.0,0.00113593]
["bitfinex","ETHUSD",1645207249105,10.93,2784.1,2784.0,0.00113593]
["bitfinex","ETHUSD",1645207249407,11.93,2784.1,2784.0,0.00113593]
["bitfinex","ETHUSD",1645207249607,11.93785217,2784.1,2784.0,0.00113593]
["bitfinex","ETHUSD",1645207249808,12.4974343,2784.1,2784.0,0.00113593]
["bitfinex","ETHUSD",1645207250066,12.4974343,2784.1,2783.4,0.00341719]
["bitfinex","ETHUSD",1645207250067,10.93,2783.5,2782.4,0.0105996]
["bitfinex","ETHUSD",1645207250266,11.23,2783.5,2782.4,0.0105996]
["bitfinex","ETHUSD",1645207250466,10.93,2783.3,2782.4,0.0105996]
["bitfinex","ETHUSD",1645207250665,0.1796,2783.2,2782.4,0.0105996]
["bitfinex","ETHUSD",1645207250871,1.1796,2783.2,2782.4,0.0105996]
["bitfinex","ETHUSD",1645207251068,0.63361624,2783.2,2782.4,1.8084643]
["bitfinex","ETHUSD",1645207251266,0.89894,2783.4,2782.4,1.8084643]
["bitfinex","ETHUSD",1645207251267,0.00785217,2782.8,2782.4,1.8084643]
["bitfinex","ETHUSD",1645207251871,0.00785217,2782.8,2782.5,0.8989208]
["bitfinex","ETHUSD",1645207252067,0.89895,2783.4,2782.8,0.0132302]
["bitfinex","ETHUSD",1645207252271,0.70571064,2783.2,2782.8,0.0132302]
["bitfinex","ETHUSD",1645207253068,2.69717,2783.1,2782.8,0.0132302]
["bitfinex","ETHUSD",1645207253268,0.3,2783.0,2782.8,0.0132302]
["bitfinex","ETHUSD",1645207253472,0.3,2783.0,2782.9,0.00112384]
["bitfinex","ETHUSD",1645207254103,2.69717,2783.1,2783.0,1.7]
["bitfinex","ETHUSD",1645207254702,2.69717,2783.1,2782.8,0.01435406]
["bitfinex","ETHUSD",1645207254703,5.19717,2783.1,2782.8,0.01435406]
["bitfinex","ETHUSD",1645207254907,1.1796,2783.0,2782.8,0.01435406]
["bitfinex","ETHUSD",1645207255107,1.4796,2783.0,2782.8,0.01435406]
["bitfinex","ETHUSD",1645207255305,10.93,2782.9,2782.8,0.01435406]
["bitfinex","ETHUSD",1645207255506,11.1096,2782.9,2782.8,0.01435406]
["bitfinex","ETHUSD",1645207255809,1.1796,2782.9,2782.8,0.01435406]
["bitfinex","ETHUSD",1645207256009,1.1796,2782.9,2782.8,0.01546554]
["bitfinex","ETHUSD",1645207256208,0.89951,2782.6,2782.4,0.0105996]
["bitfinex","ETHUSD",1645207256406,11.82942,2782.5,2782.4,0.0105996]
["bitfinex","ETHUSD",1645207256609,11.82942,2782.5,2780.8,1.1994]
["bitfinex","ETHUSD",1645207256610,12.72602,2782.5,2780.8,1.1994]
["bitfinex","ETHUSD",1645207256906,10.93,2782.1,2780.8,1.1994]
["bitfinex","ETHUSD",1645207257108,0.51683828,2781.7,2780.9,0.52322606]
["bitfinex","ETHUSD",1645207257310,0.89948,2781.6,2780.7,0.1796]
["bitfinex","ETHUSD",1645207257547,3.21523828,2781.7,2780.4,0.5]
["bitfinex","ETHUSD",1645207257548,13.62878,2781.5,2780.4,0.5]
["bitfinex","ETHUSD",1645207257747,2.09932,2781.5,2780.4,0.45]
["bitfinex","ETHUSD",1645207258148,1.79945,2781.3,2780.4,0.45]
["bitfinex","ETHUSD",1645207258350,0.63359362,2780.8,2780.4,0.45]
["bitfinex","ETHUSD",1645207258553,0.8998,2780.7,2780.4,0.45]
["bitfinex","ETHUSD",1645207258848,1.1998,2780.7,2780.4,0.45]
["bitfinex","ETHUSD",1645207259450,2.69939,2780.6,2780.4,0.45]
["bitfinex","ETHUSD",1645207259850,1.79954,2780.8,2780.4,0.45]
["bitfinex","ETHUSD",1645207260050,1.79954,2780.8,2780.6,0.68789942]
["bitfinex","ETHUSD",1645207260351,1.79954,2780.8,2780.4,0.45]
["bitfinex","ETHUSD",1645207260552,2.69889,2781.5,2780.4,0.45]
["bitfinex","ETHUSD",1645207260554,0.89945,2781.0,2780.4,0.45]
["bitfinex","ETHUSD",1645207260750,0.89945,2781.0,2780.6,0.8993862]
["bitfinex","ETHUSD",1645207260952,1.79898,2781.0,2780.5,0.3]
["bitfinex","ETHUSD",1645207261410,0.89945,2781.0,2780.5,0.3]
["bitfinex","ETHUSD",1645207261705,0.89945,2781.0,2780.8,0.6121597]
["bitfinex","ETHUSD",1645207261904,2.69819,2781.4,2780.8,0.6121597]
["bitfinex","ETHUSD",1645207262110,0.89937,2781.3,2780.8,0.6121597]
["bitfinex","ETHUSD",1645207262306,0.1797,2782.1,2780.8,0.9121597]
["bitfinex","ETHUSD",1645207262508,0.00244389,2782.7,2781.0,5.0]
["bitfinex","ETHUSD",1645207262509,0.1797,2782.6,2781.0,5.0]
["bitfinex","ETHUSD",1645207262710,0.1797,2782.6,2781.1,0.5967]
["bitfinex","ETHUSD",1645207262907,1.79832,2782.3,2781.1,0.5967]
["bitfinex","ETHUSD",1645207263106,0.89917,2782.2,2781.3,0.00128485]
["bitfinex","ETHUSD",1645207263309,0.89916,2782.0,2781.4,0.8991971]
["bitfinex","ETHUSD",1645207263907,0.1797,2782.6,2781.5,0.54680839]
["bitfinex","ETHUSD",1645207264109,0.00244389,2782.7,2781.6,0.417]
["bitfinex","ETHUSD",1645207264110,1.80053389,2782.7,2781.6,0.417]
["bitfinex","ETHUSD",1645207264307,2.69956389,2782.7,2781.6,0.41806741]
["bitfinex","ETHUSD",1645207264712,2.69956389,2782.7,2781.8,0.8990214]
["bitfinex","ETHUSD",1645207264713,1.80053389,2782.7,2781.8,0.8990214]
["bitfinex","ETHUSD",1645207264908,0.70188837,2782.4,2781.6,0.00106741]
["bitfinex","ETHUSD",1645207265154,2.50045837,2782.4,2781.6,0.00106741]
["bitfinex","ETHUSD",1645207265353,1.07897,2782.3,2781.6,0.00106741]
["bitfinex","ETHUSD",1645207265554,1.07897,2782.3,2782.1,0.0010672]
["bitfinex","ETHUSD",1645207265954,15.32937,2782.2,2782.1,0.0010672]
["bitfinex","ETHUSD",1645207266258,15.80907,2782.2,2782.1,6.72e-05]
["bitfinex","ETHUSD",1645207266557,0.89971,2782.0,2781.6,0.00426961]
["bitfinex","ETHUSD",1645207266755,0.4797,2781.9,2781.6,0.00426961]
["bitfinex","ETHUSD",1645207266958,0.89955,2781.8,2781.6,0.00426961]
["bitfinex","ETHUSD",1645207267354,0.63171945,2781.7,2781.6,0.00426961]
["bitfinex","ETHUSD",1645207267956,0.63171945,2781.7,2781.1,0.00132591]
["bitfinex","ETHUSD",1645207268157,0.89943,2781.5,2781.1,0.00132591]
["bitfinex","ETHUSD",1645207268557,1.79888,2781.7,2781.1,0.90066271]
["bitfinex","ETHUSD",1645207268813,0.8993,2782.1,2781.1,1.20066271]
["bitfinex","ETHUSD",1645207269001,0.1797,2782.4,2781.1,1.20066271]
["bitfinex","ETHUSD",1645207269202,0.89912,2782.5,2782.2,0.66328615]
["bitfinex","ETHUSD",1645207269402,0.00244389,2782.7,2782.2,0.96328615]
["bitfinex","ETHUSD",1645207270403,0.90147389,2782.7,2782.0,1.79900091]
["bitfinex","ETHUSD",1645207270604,0.89912,2782.6,2782.0,0.00110441]
["bitfinex","ETHUSD",1645207271209,1.80050389,2782.7,2782.0,0.00110441]
["bitfinex","ETHUSD",1645207271513,0.00244389,2782.7,2782.0,0.00110441]
["bitfinex","ETHUSD",1645207272103,0.00244389,2782.7,2782.2,0.61176517]
["bitfinex","ETHUSD",1645207272305,0.00244389,2782.7,2782.3,0.8989721]
["bitfinex","ETHUSD",1645207272553,0.00244389,2782.7,2782.2,0.91176517]
["bitfinex","ETHUSD",1645207272751,0.00244389,2782.7,2782.3,0.417]
["bitfinex","ETHUSD",1645207273652,0.00244389,2782.7,2782.6,5.0]
["bitfinex","ETHUSD",1645207273653,4.389e-05,2782.7,2782.6,5.0]
["bitfinex","ETHUSD",1645207273854,4.389e-05,2782.7,2782.6,17.37252465]
["bitfinex","ETHUSD",1645207274056,1.116e-05,2783.1,2782.9,0.0008]
["bitfinex","ETHUSD",1645207274253,3.5,2784.6,2783.0,5.5966]
["bitfinex","ETHUSD",1645207274453,0.6165674,2785.1,2784.3,0.51350855]
["bitfinex","ETHUSD",1645207274654,0.6165674,2785.1,2783.1,3.2858]
["bitfinex","ETHUSD",1645207274655,0.89839,2784.6,2783.8,0.417]
["bitfinex","ETHUSD",1645207274857,0.89839,2784.6,2783.4,0.417]
["bitfinex","ETHUSD",1645207275054,2.87493,2785.0,2783.4,0.417]
["bitfinex","ETHUSD",1645207275055,0.1794,2784.5,2783.4,0.3]
["bitfinex","ETHUSD",1645207275259,2.86459091,2785.0,2783.4,5.717]
["bitfinex","ETHUSD",1645207275260,3.6796,2784.9,2783.4,5.717]
["bitfinex","ETHUSD",1645207275456,0.6165674,2785.1,2783.5,0.1794]
["bitfinex","ETHUSD",1645207275654,0.89839,2785.0,2783.6,1.7968159]
["bitfinex","ETHUSD",1645207275859,0.89832,2784.8,2784.3,0.66712433]
["bitfinex","ETHUSD",1645207276055,0.89832,2784.8,2784.2,1.7965429]
["bitfinex","ETHUSD",1645207277103,0.89832,2784.8,2784.2,2.39536831]
["bitfinex","ETHUSD",1645207278307,0.89836,2784.7,2784.2,2.39536831]
["bitfinex","ETHUSD",1645207278508,0.89836,2784.7,2784.2,1.7965429]
["bitfinex","ETHUSD",1645207278710,0.3,2784.6,2784.2,1.7965429]
["bitfinex","ETHUSD",1645207279009,0.30255697,2784.6,2784.2,1.7965429]
["bitfinex","ETHUSD",1645207279211,0.02763203,2784.4,2784.2,1.7965429]
["bitfinex","ETHUSD",1645207279407,0.05591404,2784.4,2784.2,1.7965429]
["bitfinex","ETHUSD",1645207280048,0.0584957,2784.4,2784.2,1.7965429]
["bitfinex","ETHUSD",1645207280250,0.27315126,2784.1,2783.9,1.7967592]
["bitfinex","ETHUSD",1645207281149,0.27315126,2784.1,2783.9,2.695091]
["bitfinex","ETHUSD",1645207281351,0.27573296,2784.1,2783.9,2.695091]
["bitfinex","ETHUSD",1645207281552,0.27573296,2784.1,2783.9,0.8983318]
["bitfinex","ETHUSD",1645207281755,0.27573296,2784.1,2783.7,0.65064808]
["bitfinex","ETHUSD",1645207282150,1.79731,2784.0,2783.7,0.65064808]
["bitfinex","ETHUSD",1645207282350,0.8986,2784.0,2783.7,0.65064808]
["bitfinex","ETHUSD",1645207282851,0.27315126,2784.1,2783.7,1.54919398]
["bitfinex","ETHUSD",1645207283053,0.05626572,2784.5,2783.7,1.54919398]
["bitfinex","ETHUSD",1645207283054,0.02836218,2784.5,2783.7,1.54919398]
["bitfinex","ETHUSD",1645207283252,0.02836218,2784.5,2783.8,0.417]
["bitfinex","ETHUSD",1645207283651,0.00238591,2784.0,2783.8,0.417]
["bitfinex","ETHUSD",1645207284120,0.00238591,2784.0,2783.9,0.8982909]
["bitfinex","ETHUSD",1645207284314,0.00238591,2784.0,2783.9,1.1982909]
["bitfinex","ETHUSD",1645207284511,0.00238591,2784.0,2783.9,0.8982909]
["bitfinex","ETHUSD",1645207284711,0.00238591,2784.0,2783.7,0.65064808]
["bitfinex","ETHUSD",1645207285009,0.0023859,2784.1,2783.7,0.65064808]
["bitfinex","ETHUSD",1645207285409,0.89856,2784.0,2783.7,0.65064808]
["bitfinex","ETHUSD",1645207285814,0.89856,2784.0,2783.3,0.00338952]
["bitfinex","ETHUSD",1645207286013,0.90094591,2784.0,2783.3,0.00338952]
["bitfinex","ETHUSD",1645207286212,0.90094591,2784.0,2782.9,0.8996259]
["bitfinex","ETHUSD",1645207286419,4.39877,2783.9,2783.0,0.00338952]
["bitfinex","ETHUSD",1645207286614,1.0785,2783.8,2783.0,0.00338952]
["bitfinex","ETHUSD",1645207286816,0.89889,2783.6,2782.9,0.60372227]
["bitfinex","ETHUSD",1645207287018,1.07849,2783.6,2783.0,0.00338952]
["bitfinex","ETHUSD",1645207287213,1.08083396,2783.6,2783.0,0.00338952]
["bitfinex","ETHUSD",1645207287412,0.90123396,2783.6,2783.0,0.00338952]
["bitfinex","ETHUSD",1645207287654,0.00234396,2783.6,2783.0,0.90218132]
["bitfinex","ETHUSD",1645207288053,0.00234396,2783.6,2783.5,0.513735]
["bitfinex","ETHUSD",1645207288252,0.30234396,2783.6,2783.5,0.513735]
["bitfinex","ETHUSD",1645207288454,0.30234396,2783.6,2782.9,0.0008]
["bitfinex","ETHUSD",1645207288455,0.00234503,2783.4,2782.9,0.0008]
["bitfinex","ETHUSD",1645207289555,2.69708,2783.3,2782.9,0.0008]
["bitfinex","ETHUSD",1645207289755,2.99942505,2783.3,2782.9,0.0008]
["bitfinex","ETHUSD",1645207289954,3.17902505,2783.3,2782.9,0.0008]
["bitfinex","ETHUSD",1645207290152,1.38095505,2783.3,2782.9,0.0008]
["bitfinex","ETHUSD",1645207290352,2.38095505,2783.3,2782.9,0.0008]
["bitfinex","ETHUSD",1645207290555,10.93,2783.1,2782.9,0.0008]
["bitfinex","ETHUSD",1645207290757,16.44325559,2783.0,2782.9,0.0008]
["bitfinex","ETHUSD",1645207290957,17.44325559,2783.0,2782.9,0.0008]
["bitfinex","ETHUSD",1645207291155,17.74325559,2783.0,2782.9,0.0008]
["bitfinex","ETHUSD",1645207291436,17.74325559,2783.0,2782.3,0.00338952]
["bitfinex","ETHUSD",1645207291437,10.93,2782.8,2782.3,0.00338952]
["bitfinex","ETHUSD",1645207291624,0.89947,2782.6,2782.3,0.00338952]
["bitfinex","ETHUSD",1645207291823,1.9784743,2782.5,2782.2,0.0045209]
["bitfinex","ETHUSD",1645207292226,0.3,2782.4,2781.3,0.00338952]
["bitfinex","ETHUSD",1645207292422,0.1797,2782.3,2781.3,0.00338952]
["bitfinex","ETHUSD",1645207292624,0.89937,2782.2,2781.5,0.56678082]
["bitfinex","ETHUSD",1645207292825,1.89937,2782.2,2781.6,0.00338952]
["bitfinex","ETHUSD",1645207293025,0.89941,2782.0,2781.6,0.00338952]
["bitfinex","ETHUSD",1645207293624,0.89932,2781.9,2781.6,0.00338952]
["bitfinex","ETHUSD",1645207293825,0.89932,2781.9,2781.5,0.56678082]
["bitfinex","ETHUSD",1645207294326,2.69819,2781.8,2781.5,0.56678082]
["bitfinex","ETHUSD",1645207294526,2.69819,2781.8,2781.6,0.001292]
["bitfinex","ETHUSD",1645207294729,4.49709,2781.8,2781.6,0.001292]
["bitfinex","ETHUSD",1645207295757,4.49709,2781.8,2781.6,0.00129202]
["bitfinex","ETHUSD",1645207295955,2.6983,2781.8,2781.6,0.00129202]
["bitfinex","ETHUSD",1645207296160,0.89918,2782.0,2781.6,0.00129202]
["bitfinex","ETHUSD",1645207296458,1.79836,2782.0,2781.6,0.00129202]
["bitfinex","ETHUSD",1645207297263,1.79861,2781.9,2781.6,0.00129202]
["bitfinex","ETHUSD",1645207297459,3.59732,2781.9,2781.6,0.00129202]
["bitfinex","ETHUSD",1645207298058,3.59732,2781.9,2781.6,0.001292]
["bitfinex","ETHUSD",1645207298658,1.79894,2781.8,2781.6,0.001292]
["bitfinex","ETHUSD",1645207298915,3.59757,2781.8,2781.6,0.001292]
["bitfinex","ETHUSD",1645207299219,1.79863,2781.8,2781.6,0.00237071]
["bitfinex","ETHUSD",1645207299414,1.79863,2781.8,2781.6,0.00107871]
["bitfinex","ETHUSD",1645207299819,0.07999127,2781.7,2781.6,0.02221602]
["bitfinex","ETHUSD",1645207300418,0.07999127,2781.7,2781.6,0.02329475]
["bitfinex","ETHUSD",1645207300619,0.07999127,2781.7,2781.6,0.02221604]
["bitfinex","ETHUSD",1645207301418,0.72828104,2781.7,2781.6,0.02221604]
["bitfinex","ETHUSD",1645207301621,0.72828104,2781.7,2781.6,0.02113731]
["bitfinex","ETHUSD",1645207302121,0.07999127,2781.7,2781.6,0.02113731]
["bitfinex","ETHUSD",1645207303157,15.80999127,2781.7,2781.6,0.02113731]
["bitfinex","ETHUSD",1645207303352,18.68914127,2781.7,2781.5,0.00110975]
["bitfinex","ETHUSD",1645207303651,18.68914127,2781.7,2781.1,0.00443966]
["bitfinex","ETHUSD",1645207303652,10.93,2781.4,2781.1,0.00443966]
["bitfinex","ETHUSD",1645207303851,1.1797,2781.3,2781.1,0.00443966]
["bitfinex","ETHUSD",1645207304052,12.1097,2781.3,2781.1,0.00443966]
["bitfinex","ETHUSD",1645207304352,0.7049653,2781.2,2781.1,0.00443966]
["bitfinex","ETHUSD",1645207305153,10.93,2781.0,2779.4,0.0422993]
["bitfinex","ETHUSD",1645207305355,0.8999366,2780.6,2779.4,0.0422993]
["bitfinex","ETHUSD",1645207305555,10.93,2780.3,2779.4,0.0422993]
["bitfinex","ETHUSD",1645207305755,0.1797,2780.2,2779.4,0.0422993]
["bitfinex","ETHUSD",1645207306157,1.43364799,2780.0,2779.4,0.0422993]
["bitfinex","ETHUSD",1645207306417,11.83038,2779.8,2778.5,1.8685507]
["bitfinex","ETHUSD",1645207306614,0.1799,2779.7,2778.5,1.8685507]
["bitfinex","ETHUSD",1645207306815,10.93,2779.6,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207307013,0.1799,2779.5,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207307213,1.1799,2779.5,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207307412,0.59929676,2779.3,2778.5,2.2350183]
["bitfinex","ETHUSD",1645207307617,0.90034,2779.1,2778.5,2.2350183]
["bitfinex","ETHUSD",1645207308213,1.20034,2779.1,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207308414,11.23,2779.1,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207308613,12.23,2779.1,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207308818,12.7307024,2779.0,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207309318,2.7010424,2779.0,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207309517,1.80098,2778.7,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207309716,2.70149,2778.7,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207309917,0.3,2778.6,2778.5,1.7185507]
["bitfinex","ETHUSD",1645207310360,5.0,2778.5,2778.2,0.00511881]
["bitfinex","ETHUSD",1645207310560,10.93,2778.4,2778.2,0.00511881]
["bitfinex","ETHUSD",1645207310759,12.71444532,2778.3,2778.2,0.00511881]
["bitfinex","ETHUSD",1645207310962,12.71444532,2778.3,2777.9,0.0143349]
["bitfinex","ETHUSD",1645207310963,10.93,2778.1,2777.9,0.0143349]
["bitfinex","ETHUSD",1645207311163,10.93,2778.1,2777.6,0.0058936]
["bitfinex","ETHUSD",1645207311164,5.5,2777.9,2777.6,0.0058936]
["bitfinex","ETHUSD",1645207311361,10.93,2777.4,2776.5,0.52497956]
["bitfinex","ETHUSD",1645207311562,12.91216,2777.4,2776.5,0.46450966]
["bitfinex","ETHUSD",1645207311762,12.91216,2777.4,2776.8,0.04717915]
["bitfinex","ETHUSD",1645207311763,1.3,2777.3,2776.8,0.04717915]
["bitfinex","ETHUSD",1645207311965,0.90104,2777.2,2776.8,0.04717915]
["bitfinex","ETHUSD",1645207312764,1.80201,2777.2,2776.8,0.04717915]
["bitfinex","ETHUSD",1645207312961,0.1799,2777.7,2776.9,0.71510791]
["bitfinex","ETHUSD",1645207313160,1.98141,2777.9,2776.9,0.71510791]
["bitfinex","ETHUSD",1645207313361,0.90076,2777.6,2777.0,0.0460423]
["bitfinex","ETHUSD",1645207314903,0.90085,2777.5,2777.0,0.0460423]
["bitfinex","ETHUSD",1645207315104,1.80159,2777.6,2777.2,0.00126738]
["bitfinex","ETHUSD",1645207315307,1.80151,2777.9,2777.2,0.00126738]
["bitfinex","ETHUSD",1645207315308,0.90067,2777.9,2777.2,0.00126738]
["bitfinex","ETHUSD",1645207315503,0.90067,2777.9,2777.3,0.04433703]
["bitfinex","ETHUSD",1645207315905,1.80139,2777.9,2777.3,0.04433703]
["bitfinex","ETHUSD",1645207316103,1.80139,2777.9,2777.4,0.00126726]
["bitfinex","ETHUSD",1645207316303,2.70214,2777.9,2777.4,0.69972298]
["bitfinex","ETHUSD",1645207316505,2.70214,2777.9,2777.5,0.04320018]
["bitfinex","ETHUSD",1645207316506,0.1799,2777.8,2777.5,0.04320018]
["bitfinex","ETHUSD",1645207316706,4.00214,2777.9,2777.5,0.04320018]
["bitfinex","ETHUSD",1645207316707,4.18204,2777.9,2777.5,0.04320018]
["bitfinex","ETHUSD",1645207317309,5.0829473,2777.9,2777.5,0.04320018]
["bitfinex","ETHUSD",1645207317559,5.0829473,2777.9,2777.5,0.0444674]
["bitfinex","ETHUSD",1645207317560,0.6159825,2777.7,2777.5,0.0444674]
["bitfinex","ETHUSD",1645207317756,0.90085,2777.6,2777.5,0.0444674]
["bitfinex","ETHUSD",1645207317958,0.90085,2777.6,2777.5,0.00126722]
["bitfinex","ETHUSD",1645207318357,0.90067,2777.9,2777.5,0.00126722]
["bitfinex","ETHUSD",1645207318557,0.90067,2777.9,2777.4,0.00126726]
["bitfinex","ETHUSD",1645207318758,0.90067,2777.9,2777.6,0.04263176]
["bitfinex","ETHUSD",1645207318958,0.90063,2778.2,2777.6,0.04263176]
["bitfinex","ETHUSD",1645207319158,0.1799,2778.5,2777.6,0.04263176]
["bitfinex","ETHUSD",1645207319560,1.00068416,2778.6,2777.6,0.04263176]
["bitfinex","ETHUSD",1645207319760,0.02518815,2778.6,2777.8,0.00105834]
["bitfinex","ETHUSD",1645207320062,0.90061,2778.3,2777.8,0.00105834]
["bitfinex","ETHUSD",1645207320264,0.90061,2778.3,2777.9,0.04092649]
["bitfinex","ETHUSD",1645207320265,1.08051,2778.3,2777.9,0.04092649]
["bitfinex","ETHUSD",1645207320465,0.90052,2778.5,2777.9,0.04092649]
["bitfinex","ETHUSD",1645207320670,3.96068,2779.3,2777.9,0.04092649]
["bitfinex","ETHUSD",1645207320671,1.0,2778.7,2777.9,0.04092649]
["bitfinex","ETHUSD",1645207320866,1.80082,2779.1,2777.9,0.04092649]
["bitfinex","ETHUSD",1645207321067,0.417,2780.0,2777.9,0.04092649]
["bitfinex","ETHUSD",1645207321068,0.1799,2779.0,2777.9,0.45898477]
["bitfinex","ETHUSD",1645207321322,0.35793,2779.9,2777.9,0.45898477]
["bitfinex","ETHUSD",1645207321323,0.1799,2779.7,2778.0,0.57216016]
["bitfinex","ETHUSD",1645207321525,0.35793,2779.9,2778.1,2.0001]
["bitfinex","ETHUSD",1645207321526,0.1799,2779.8,2778.1,2.0001]
["bitfinex","ETHUSD",1645207321719,11.38544083,2780.3,2778.3,0.9001413]
["bitfinex","ETHUSD",1645207321720,0.1799,2780.3,2778.3,0.9001413]
["bitfinex","ETHUSD",1645207321920,0.1799,2780.3,2778.4,0.18105022]
["bitfinex","ETHUSD",1645207322122,0.89999,2780.3,2778.4,0.18105022]
["bitfinex","ETHUSD",1645207322323,0.90003,2780.1,2779.7,0.55568797]
["bitfinex","ETHUSD",1645207323319,0.1797,2780.5,2779.7,0.55568797]
["bitfinex","ETHUSD",1645207323320,1.07963,2780.5,2779.7,0.55568797]
["bitfinex","ETHUSD",1645207323519,0.89993,2780.5,2779.7,0.55568797]
["bitfinex","ETHUSD",1645207323920,1.79987,2780.5,2779.3,0.417]
["bitfinex","ETHUSD",1645207324123,3.50242736,2780.7,2778.6,0.1797]
["bitfinex","ETHUSD",1645207324124,0.89998,2780.3,2779.0,0.417]
["bitfinex","ETHUSD",1645207324322,1.97998,2780.2,2778.6,1.3170546]
["bitfinex","ETHUSD",1645207324521,4.40014,2780.1,2778.6,0.417]
["bitfinex","ETHUSD",1645207324721,4.40014,2780.1,2778.4,0.00115022]
["bitfinex","ETHUSD",1645207324722,0.1797,2780.0,2778.4,0.00115022]
["bitfinex","ETHUSD",1645207324921,0.1797,2780.0,2778.8,0.69709]
["bitfinex","ETHUSD",1645207324922,0.65667573,2779.6,2778.8,0.69709]
["bitfinex","ETHUSD",1645207325154,1.80044,2779.8,2778.8,0.69709]
["bitfinex","ETHUSD",1645207325457,0.1799,2779.7,2778.4,0.00115022]
["bitfinex","ETHUSD",1645207325661,6.68102,2779.7,2778.4,0.00115022]
["bitfinex","ETHUSD",1645207325860,6.68102,2779.7,2778.1,0.00109016]
["bitfinex","ETHUSD",1645207325861,0.3,2779.6,2778.1,0.00109016]
["bitfinex","ETHUSD",1645207326154,0.90044,2779.2,2778.1,0.00109016]
["bitfinex","ETHUSD",1645207326357,0.4799,2779.1,2778.1,0.00109016]
["bitfinex","ETHUSD",1645207326555,1.38038,2779.1,2778.1,0.00109016]
["bitfinex","ETHUSD",1645207326754,0.4799,2779.1,2778.1,0.00109016]
["bitfinex","ETHUSD",1645207326956,0.1799,2779.1,2778.1,0.00108505]
["bitfinex","ETHUSD",1645207327155,0.3,2779.1,2778.1,0.00108505]
["bitfinex","ETHUSD",1645207327353,0.90036,2779.3,2778.1,0.00108505]
["bitfinex","ETHUSD",1645207327556,0.1799,2779.2,2778.1,0.00108505]
["bitfinex","ETHUSD",1645207327756,1.20039,2779.1,2778.1,0.00108505]
["bitfinex","ETHUSD",1645207327955,0.1799,2779.0,2778.1,0.00108505]
["bitfinex","ETHUSD",1645207328158,1.57560332,2778.9,2778.1,0.69329824]
["bitfinex","ETHUSD",1645207328355,0.1799,2778.8,2778.1,0.69329824]
["bitfinex","ETHUSD",1645207329107,0.3,2778.9,2778.1,0.69329824]
["bitfinex","ETHUSD",1645207329311,17.39013,2780.0,2778.2,3.5]
["bitfinex","ETHUSD",1645207329312,0.1799,2779.4,2778.2,3.5]
["bitfinex","ETHUSD",1645207329509,0.02773766,2779.5,2778.9,0.02665226]
["bitfinex","ETHUSD",1645207329707,0.02773766,2779.5,2779.4,0.55175185]
["bitfinex","ETHUSD",1645207330508,0.02773766,2779.5,2778.9,0.44365226]
["bitfinex","ETHUSD",1645207330713,0.02773766,2779.5,2778.9,0.02665226]
["bitfinex","ETHUSD",1645207331607,0.02773766,2779.5,2779.2,0.59234331]
["bitfinex","ETHUSD",1645207332207,0.02773766,2779.5,2779.0,0.900013]
["bitfinex","ETHUSD",1645207332408,0.02773766,2779.5,2778.9,0.02665226]
["bitfinex","ETHUSD",1645207332653,0.1799,2779.4,2778.9,0.02665226]
["bitfinex","ETHUSD",1645207332853,2.88109,2779.4,2778.9,0.02665226]
["bitfinex","ETHUSD",1645207333256,1.3,2779.3,2778.9,0.02665226]
["bitfinex","ETHUSD",1645207333858,0.1799,2779.2,2778.9,0.02665226]
["bitfinex","ETHUSD",1645207334056,0.1799,2779.2,2778.9,0.02553946]
["bitfinex","ETHUSD",1645207334255,11.1099,2779.2,2778.9,0.02553946]
["bitfinex","ETHUSD",1645207334456,11.1099,2779.2,2778.1,0.00108575]
["bitfinex","ETHUSD",1645207334656,0.71395178,2778.7,2778.1,0.00108575]
["bitfinex","ETHUSD",1645207334858,2.7017,2778.6,2778.1,0.00108575]
["bitfinex","ETHUSD",1645207336504,2.7017,2778.6,2778.1,0.0021715]
["bitfinex","ETHUSD",1645207336704,2.7017,2778.6,2778.1,0.00108575]
["bitfinex","ETHUSD",1645207337004,0.1799,2778.7,2778.1,0.00108575]
["bitfinex","ETHUSD",1645207337205,0.1799,2779.0,2778.1,0.00108575]
["bitfinex","ETHUSD",1645207337404,1.80087,2779.1,2778.1,0.00108575]
["bitfinex","ETHUSD",1645207337803,1.80087,2779.1,2778.1,0.00108042]
["bitfinex","ETHUSD",1645207338206,0.90053,2778.8,2777.8,0.90025272]
["bitfinex","ETHUSD",1645207338407,1.80106,2778.7,2778.4,0.67609225]
["bitfinex","ETHUSD",1645207338805,1.80106,2778.7,2777.7,0.00432228]
["bitfinex","ETHUSD",1645207339104,1.80106,2778.7,2777.6,0.1799]
["bitfinex","ETHUSD",1645207339306,1.80106,2778.7,2777.6,0.5969]
["bitfinex","ETHUSD",1645207339704,0.08351549,2778.5,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207340557,0.98409549,2778.5,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207341162,1.88466549,2778.5,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207341762,2.44004018,2778.5,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207341960,0.3,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207342560,0.4799,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207343161,2.06456549,2778.5,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207343361,0.4799,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207343805,1.4799,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207344007,0.4799,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207344207,1.7799,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207344410,2.35107761,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207344808,2.40699363,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207345009,13.33699363,2778.4,2778.2,0.02658334]
["bitfinex","ETHUSD",1645207346214,13.33699363,2778.4,2778.2,8.334e-05]
["bitfinex","ETHUSD",1645207346416,13.33699363,2778.4,2778.0,0.0011806]
["bitfinex","ETHUSD",1645207346611,1.80198,2778.1,2778.0,0.0011806]
["bitfinex","ETHUSD",1645207346811,14.21188,2778.1,2778.0,0.0011806]
["bitfinex","ETHUSD",1645207347011,14.21188,2778.1,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207347012,14.51188,2778.1,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207347213,10.93,2777.9,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207347412,1.1799,2777.8,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207347662,10.93,2777.7,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207348064,12.73196,2777.7,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207348260,14.03176,2777.6,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207348463,11.63085481,2777.5,2777.3,0.00472346]
["bitfinex","ETHUSD",1645207348660,11.63085481,2777.5,2776.8,0.4528]
["bitfinex","ETHUSD",1645207349362,0.67868188,2777.0,2776.8,0.4528]
["bitfinex","ETHUSD",1645207349764,1.8021,2777.2,2776.8,0.4528]
["bitfinex","ETHUSD",1645207349765,2.1021,2777.2,2776.8,0.4528]
["bitfinex","ETHUSD",1645207350564,0.90108,2777.0,2776.8,0.4528]
["bitfinex","ETHUSD",1645207350766,1.20108,2777.0,2776.8,0.4528]
["bitfinex","ETHUSD",1645207350965,1.20108,2777.0,2776.9,0.00106552]
["bitfinex","ETHUSD",1645207350966,2.20108,2777.0,2776.9,0.00106552]
["bitfinex","ETHUSD",1645207351818,2.20108,2777.0,2776.7,0.005825]
["bitfinex","ETHUSD",1645207351819,2.1905753,2777.0,2776.7,0.005825]
["bitfinex","ETHUSD",1645207352011,12.73242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207352214,13.03242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207352417,14.03242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207353514,3.10242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207353917,3.28242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207354115,3.10242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207354317,2.80242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207354519,13.73242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207354815,2.80242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207358909,1.80242,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207359116,0.98002149,2777.1,2776.7,0.005825]
["bitfinex","ETHUSD",1645207359321,0.10550905,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207362556,0.05323665,2776.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207362754,0.1799,2777.8,2776.7,0.005825]
["bitfinex","ETHUSD",1645207362755,0.90077,2777.5,2776.8,3.09044073]
["bitfinex","ETHUSD",1645207363155,3.05826456,2778.4,2776.8,0.09044073]
["bitfinex","ETHUSD",1645207363156,6.3918,2778.4,2776.8,0.09044073]
["bitfinex","ETHUSD",1645207363457,3.5,2778.4,2776.8,1.63094073]
["bitfinex","ETHUSD",1645207363656,2.70236,2778.3,2777.5,0.51219328]
["bitfinex","ETHUSD",1645207363854,0.90082,2777.6,2776.8,2.76934073]
["bitfinex","ETHUSD",1645207364057,0.90082,2777.6,2776.8,1.63094073]
["bitfinex","ETHUSD",1645207364259,0.90082,2777.6,2777.0,0.00539544]
["bitfinex","ETHUSD",1645207364659,1.20082,2777.6,2777.0,0.00539544]
["bitfinex","ETHUSD",1645207365059,1.80196,2777.5,2777.0,0.00539544]
["bitfinex","ETHUSD",1645207365258,0.70518647,2777.4,2777.0,0.00539544]
["bitfinex","ETHUSD",1645207365458,1.08091,2777.3,2777.0,0.00647453]
["bitfinex","ETHUSD",1645207365657,0.90101,2777.3,2777.0,0.00107909]
["bitfinex","ETHUSD",1645207366158,1.08091,2777.3,2777.0,0.00107909]
["bitfinex","ETHUSD",1645207366415,1.80201,2777.3,2777.0,0.00107909]
["bitfinex","ETHUSD",1645207366612,12.73201,2777.3,2777.0,0.00215819]
["bitfinex","ETHUSD",1645207366816,16.63099,2777.2,2777.0,0.0010791]
["bitfinex","ETHUSD",1645207367011,0.1799,2777.1,2776.8,0.09044073]
["bitfinex","ETHUSD",1645207367213,11.1099,2777.1,2776.8,0.09044073]
["bitfinex","ETHUSD",1645207367410,10.93,2776.9,2776.6,0.01165]
["bitfinex","ETHUSD",1645207367610,1.0813,2776.8,2776.6,0.01165]
["bitfinex","ETHUSD",1645207367810,0.56025796,2776.7,2776.6,0.01165]
["bitfinex","ETHUSD",1645207368214,1.74015796,2776.7,2776.6,0.01165]
["bitfinex","ETHUSD",1645207368612,2.64154796,2776.7,2776.6,0.01165]
["bitfinex","ETHUSD",1645207369012,13.57154796,2776.7,2776.6,0.01165]
["bitfinex","ETHUSD",1645207369314,12.7328175,2776.6,2776.0,0.0251626]
["bitfinex","ETHUSD",1645207369512,12.7328175,2776.6,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207369513,13.93406,2776.5,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207369716,0.90134,2776.4,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207370353,7.6842135,2776.4,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207370556,1.80291,2776.2,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207370754,2.10291,2776.2,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207370953,3.10291,2776.2,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207371153,10.93,2776.0,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207371355,1.41179721,2776.1,2775.8,0.0530299]
["bitfinex","ETHUSD",1645207371356,15.6101,2775.9,2775.8,0.0496991]
["bitfinex","ETHUSD",1645207371557,14.21349,2775.9,2775.8,0.0496991]
["bitfinex","ETHUSD",1645207371857,3.28349,2775.9,2775.8,0.0496991]
["bitfinex","ETHUSD",1645207372055,2.28349,2775.9,2775.8,0.0496991]
["bitfinex","ETHUSD",1645207372354,6.60339,2775.9,2775.8,0.0496991]
["bitfinex","ETHUSD",1645207372552,7.08349,2775.9,2775.8,0.0496991]
["bitfinex","ETHUSD",1645207372753,3.58349,2775.9,2775.7,0.00124622]
["bitfinex","ETHUSD",1645207372953,12.1101,2775.8,2775.7,0.00124622]
["bitfinex","ETHUSD",1645207373154,12.1101,2775.8,2775.7,4.622e-05]
["bitfinex","ETHUSD",1645207373155,12.65874662,2775.8,2775.7,4.622e-05]
["bitfinex","ETHUSD",1645207373903,10.93,2775.5,2774.8,0.0181806]
["bitfinex","ETHUSD",1645207374104,1.48189587,2775.3,2774.8,0.0181806]
["bitfinex","ETHUSD",1645207374307,12.41189587,2775.3,2774.8,0.0181806]
["bitfinex","ETHUSD",1645207374509,12.71189587,2775.3,2774.8,0.0181806]
["bitfinex","ETHUSD",1645207374704,11.81009587,2775.3,2774.8,0.0181806]
["bitfinex","ETHUSD",1645207374907,11.81009587,2775.3,2774.4,0.014]
["bitfinex","ETHUSD",1645207374908,10.93,2775.0,2774.4,0.014]
["bitfinex","ETHUSD",1645207375104,11.5271,2774.9,2774.2,0.4201308]
["bitfinex","ETHUSD",1645207375305,11.49296806,2774.8,2774.3,0.0033]
["bitfinex","ETHUSD",1645207375507,0.1802,2774.7,2774.3,0.0033]
["bitfinex","ETHUSD",1645207375704,0.1802,2774.7,2774.1,0.0431246]
["bitfinex","ETHUSD",1645207375907,0.417,2774.6,2774.1,0.0431246]
["bitfinex","ETHUSD",1645207376115,10.93,2774.2,2773.8,0.0922993]
["bitfinex","ETHUSD",1645207376305,10.93,2774.2,2773.5,0.42]
["bitfinex","ETHUSD",1645207376306,0.66402181,2773.2,2772.5,0.07126281]
["bitfinex","ETHUSD",1645207376509,0.417,2773.3,2772.5,0.07126281]
["bitfinex","ETHUSD",1645207376908,10.93,2773.2,2772.5,0.07126281]
["bitfinex","ETHUSD",1645207377110,0.417,2773.5,2772.5,0.07126281]
["bitfinex","ETHUSD",1645207377406,2.8873,2773.8,2772.4,1.32126281]
["bitfinex","ETHUSD",1645207377663,0.3,2773.9,2773.1,0.65215724]
["bitfinex","ETHUSD",1645207377864,10.93,2773.9,2773.1,0.65215724]
["bitfinex","ETHUSD",1645207378067,11.347,2773.8,2773.1,0.65215724]
["bitfinex","ETHUSD",1645207378264,11.347,2773.8,2772.4,1.32126281]
["bitfinex","ETHUSD",1645207378265,10.93,2773.3,2772.4,1.32126281]
["bitfinex","ETHUSD",1645207378464,1.80499,2773.3,2772.4,1.32126281]
["bitfinex","ETHUSD",1645207378863,2.10499,2773.3,2772.4,1.32126281]
["bitfinex","ETHUSD",1645207379268,2.10499,2773.3,2772.6,0.7139779]
["bitfinex","ETHUSD",1645207379864,3.90985,2773.3,2772.6,0.7139779]
["bitfinex","ETHUSD",1645207380265,1.80493,2773.2,2772.6,0.7139779]
["bitfinex","ETHUSD",1645207381068,1.80493,2773.2,2772.8,0.00118543]
["bitfinex","ETHUSD",1645207381069,0.9024,2773.1,2772.8,0.00118543]
["bitfinex","ETHUSD",1645207382123,1.80375034,2773.2,2772.8,0.00118543]
["bitfinex","ETHUSD",1645207382326,0.90232,2773.4,2772.6,0.7139779]
["bitfinex","ETHUSD",1645207382327,0.90219,2773.4,2772.6,0.7139779]
["bitfinex","ETHUSD",1645207382726,0.90219,2773.4,2772.4,0.00680614]
["bitfinex","ETHUSD",1645207382727,0.3,2773.3,2772.4,0.00680614]
["bitfinex","ETHUSD",1645207383125,0.3,2773.3,2772.5,1.5]
["bitfinex","ETHUSD",1645207383126,11.4102,2773.3,2772.5,1.5]
["bitfinex","ETHUSD",1645207383326,0.90248,2772.9,2772.5,1.5]
["bitfinex","ETHUSD",1645207383524,1.20254,2773.0,2772.4,0.00690612]
["bitfinex","ETHUSD",1645207383725,0.717,2773.4,2772.4,0.00690612]
["bitfinex","ETHUSD",1645207383726,0.1802,2773.3,2772.6,0.53679009]
["bitfinex","ETHUSD",1645207384125,0.417,2773.7,2772.6,0.53679009]
["bitfinex","ETHUSD",1645207384326,0.1802,2773.9,2772.8,5.0]
["bitfinex","ETHUSD",1645207384527,1.80408,2774.0,2773.3,5.0]
["bitfinex","ETHUSD",1645207384528,0.90202,2773.8,2773.3,5.0]
["bitfinex","ETHUSD",1645207384829,0.04758117,2774.8,2773.3,5.0]
["bitfinex","ETHUSD",1645207384830,0.0026532,2774.1,2774.0,0.55866366]
["bitfinex","ETHUSD",1645207385858,0.00263035,2774.2,2774.1,0.00435482]
["bitfinex","ETHUSD",1645207386759,0.00263035,2774.2,2774.1,3.50435482]
["bitfinex","ETHUSD",1645207386958,0.1802,2775.6,2774.2,5.0]
["bitfinex","ETHUSD",1645207387166,0.1802,2775.6,2774.3,3.5]
["bitfinex","ETHUSD",1645207387362,0.90149,2776.0,2774.6,5.0]
["bitfinex","ETHUSD",1645207387363,0.1801,2775.9,2774.6,5.0]
["bitfinex","ETHUSD",1645207387563,0.1801,2775.9,2774.7,3.5]
["bitfinex","ETHUSD",1645207387757,0.1801,2775.9,2774.6,5.417]
["bitfinex","ETHUSD",1645207387958,0.1801,2775.9,2774.7,3.5]
["bitfinex","ETHUSD",1645207388158,0.90149,2775.6,2775.4,0.56550162]
["bitfinex","ETHUSD",1645207388361,0.90149,2775.6,2774.6,0.417]
["bitfinex","ETHUSD",1645207388362,0.90149,2775.6,2774.7,1.5446]
["bitfinex","ETHUSD",1645207388558,0.90149,2775.6,2774.6,0.417]
["bitfinex","ETHUSD",1645207388830,0.85149,2775.6,2774.6,0.417]
["bitfinex","ETHUSD",1645207389019,0.3,2775.5,2774.6,0.417]
["bitfinex","ETHUSD",1645207389219,0.90159,2775.3,2774.6,0.417]
["bitfinex","ETHUSD",1645207389419,2.10317,2775.5,2774.6,0.417]
["bitfinex","ETHUSD",1645207389420,0.00265393,2775.2,2774.6,0.417]
["bitfinex","ETHUSD",1645207390619,0.00265396,2775.0,2774.6,0.417]
["bitfinex","ETHUSD",1645207391022,0.00265396,2775.0,2774.9,0.69898101]
["bitfinex","ETHUSD",1645207391623,0.00265396,2775.0,2774.3,0.417]
["bitfinex","ETHUSD",1645207391821,12.94689,2775.7,2774.1,5.22905482]
["bitfinex","ETHUSD",1645207391822,0.90169,2774.9,2774.1,1.54895482]
["bitfinex","ETHUSD",1645207392023,0.00265395,2775.1,2774.2,5.0]
["bitfinex","ETHUSD",1645207392225,0.00265395,2775.1,2774.5,5.0]
["bitfinex","ETHUSD",1645207392422,0.00265395,2775.1,2774.6,0.417]
["bitfinex","ETHUSD",1645207392680,0.00265395,2775.1,2774.7,5.0]
["bitfinex","ETHUSD",1645207393078,0.00265397,2774.9,2774.8,0.58404333]
["bitfinex","ETHUSD",1645207393281,0.00265397,2774.9,2774.8,1.00104333]
["bitfinex","ETHUSD",1645207393479,0.00265397,2774.9,2774.8,6.00104333]
["bitfinex","ETHUSD",1645207393882,0.00265397,2774.9,2774.8,1.00104333]
["bitfinex","ETHUSD",1645207394281,0.00242275,2775.0,2774.8,1.00104333]
["bitfinex","ETHUSD",1645207394480,0.00242275,2775.0,2774.9,5.0]
["bitfinex","ETHUSD",1645207395580,0.04198312,2775.1,2774.8,1.00104333]
["bitfinex","ETHUSD",1645207395781,0.04198312,2775.1,2774.8,1.90242423]
["bitfinex","ETHUSD",1645207396080,0.04198312,2775.1,2774.8,1.00104333]
["bitfinex","ETHUSD",1645207396505,0.17208312,2775.5,2774.8,1.00104333]
["bitfinex","ETHUSD",1645207396704,0.00242274,2775.1,2774.8,0.58404333]
["bitfinex","ETHUSD",1645207397104,0.90404274,2775.1,2774.8,0.58404333]
["bitfinex","ETHUSD",1645207397304,0.3,2775.0,2774.8,0.58404333]
["bitfinex","ETHUSD",1645207397709,0.3,2775.0,2774.7,0.01662743]
["bitfinex","ETHUSD",1645207397906,0.90162,2775.1,2774.7,0.01662743]
["bitfinex","ETHUSD",1645207398105,0.3,2775.0,2774.7,0.01662743]
["bitfinex","ETHUSD",1645207398305,0.90162,2775.1,2774.7,0.01662743]
["bitfinex","ETHUSD",1645207398906,0.90162,2775.1,2774.9,0.68231029]
["bitfinex","ETHUSD",1645207399205,0.90162,2775.1,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207399206,0.03788234,2775.0,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207399807,0.1801,2776.5,2774.9,5.02196175]
["bitfinex","ETHUSD",1645207400069,0.1801,2776.7,2775.1,5.0]
["bitfinex","ETHUSD",1645207400371,1.80245,2776.6,2775.2,1.9752]
["bitfinex","ETHUSD",1645207400569,10.93,2776.3,2775.3,0.00328209]
["bitfinex","ETHUSD",1645207400767,0.1801,2776.2,2775.1,0.00328209]
["bitfinex","ETHUSD",1645207400967,0.1801,2776.2,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207401269,1.1801,2776.2,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207401467,10.93,2776.1,2775.3,0.62745894]
["bitfinex","ETHUSD",1645207401667,0.90410386,2775.8,2775.4,0.00328209]
["bitfinex","ETHUSD",1645207401871,0.3,2775.7,2775.4,0.00328209]
["bitfinex","ETHUSD",1645207402069,0.3,2775.7,2774.9,0.02524384]
["bitfinex","ETHUSD",1645207402271,0.18275386,2775.8,2774.9,0.02524384]
["bitfinex","ETHUSD",1645207402470,1.18275386,2775.8,2774.9,0.02524384]
["bitfinex","ETHUSD",1645207402669,0.90159,2775.5,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207403071,0.1801,2775.4,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207403271,0.4801,2775.4,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207403471,14.43,2775.3,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207403669,0.1801,2775.2,2774.9,0.02196175]
["bitfinex","ETHUSD",1645207404111,0.90177,2775.0,2774.5,0.007]
["bitfinex","ETHUSD",1645207404313,0.90173,2774.8,2774.5,0.007]
["bitfinex","ETHUSD",1645207404510,0.90173,2774.8,2774.5,0.6219304]
["bitfinex","ETHUSD",1645207405513,0.90173,2774.8,2774.5,0.007]
["bitfinex","ETHUSD",1645207405708,0.9017,2774.7,2774.5,0.007]
["bitfinex","ETHUSD",1645207406510,0.3,2774.6,2774.5,0.007]
["bitfinex","ETHUSD",1645207409965,0.20057503,2775.2,2774.5,0.007]
["bitfinex","ETHUSD",1645207409966,0.66289718,2776.2,2774.7,6.0]
["bitfinex","ETHUSD",1645207410167,9.76454093,2776.7,2775.3,5.0]
["bitfinex","ETHUSD",1645207410168,0.19802261,2776.5,2775.3,5.0]
["bitfinex","ETHUSD",1645207410370,1.32425733,2777.2,2775.5,5.0]
["bitfinex","ETHUSD",1645207410569,0.18783167,2777.8,2776.1,0.01203232]
["bitfinex","ETHUSD",1645207410570,1.32425733,2777.5,2776.1,0.01203232]
["bitfinex","ETHUSD",1645207410763,0.1799,2777.4,2776.2,0.417]
["bitfinex","ETHUSD",1645207410964,3.56750644,2777.9,2776.2,0.417]
["bitfinex","ETHUSD",1645207410965,0.53980522,2777.0,2776.2,0.417]
["bitfinex","ETHUSD",1645207411167,0.53980522,2777.0,2775.6,1.3679]
["bitfinex","ETHUSD",1645207411413,0.53980522,2777.0,2776.0,1.8019513]
["bitfinex","ETHUSD",1645207411607,13.27223522,2777.0,2775.9,0.417]
["bitfinex","ETHUSD",1645207411807,14.17346522,2777.0,2775.9,0.417]
["bitfinex","ETHUSD",1645207412205,0.53751031,2776.4,2775.9,0.417]
["bitfinex","ETHUSD",1645207412905,0.1801,2776.9,2775.9,0.417]
["bitfinex","ETHUSD",1645207413208,0.1801,2776.9,2776.0,0.9011969]
["bitfinex","ETHUSD",1645207413209,0.90125,2776.7,2776.0,0.9011969]
["bitfinex","ETHUSD",1645207413405,1.20125,2776.7,2776.0,0.9011969]
["bitfinex","ETHUSD",1645207413606,0.00265206,2776.3,2776.0,0.9011969]
["bitfinex","ETHUSD",1645207413811,0.00265206,2776.3,2775.8,1.802321]
["bitfinex","ETHUSD",1645207414011,0.00265206,2776.3,2775.2,1.07728959]
["bitfinex","ETHUSD",1645207414012,0.50643799,2776.1,2775.2,1.07728959]
["bitfinex","ETHUSD",1645207414209,0.90146,2775.9,2775.3,0.9014479]
["bitfinex","ETHUSD",1645207414909,0.00265212,2775.8,2775.3,0.9014479]
["bitfinex","ETHUSD",1645207415155,0.00265212,2775.8,2775.6,0.01867131]
["bitfinex","ETHUSD",1645207416058,0.00265211,2775.8,2775.6,0.01867131]
["bitfinex","ETHUSD",1645207418364,0.00242213,2775.8,2775.6,0.01867131]
["bitfinex","ETHUSD",1645207418663,0.00242213,2775.8,2775.6,3.51867131]
["bitfinex","ETHUSD",1645207418918,2.213e-05,2775.8,2775.6,0.01867131]
["bitfinex","ETHUSD",1645207419119,2.213e-05,2775.8,2775.7,0.5971]
["bitfinex","ETHUSD",1645207419319,0.02068707,2776.4,2775.7,0.5971]
["bitfinex","ETHUSD",1645207419320,0.02068707,2776.4,2775.8,6.0]
["bitfinex","ETHUSD",1645207419520,0.02068707,2776.4,2776.0,5.0]
["bitfinex","ETHUSD",1645207419718,0.1801,2777.7,2776.2,5.0]
["bitfinex","ETHUSD",1645207419921,0.1799,2777.9,2776.6,1.8014]
["bitfinex","ETHUSD",1645207420121,0.1799,2778.1,2776.7,0.417]
["bitfinex","ETHUSD",1645207420322,0.1799,2778.2,2777.5,0.61301609]
["bitfinex","ETHUSD",1645207420521,5.0588,2778.9,2777.5,0.61301609]
["bitfinex","ETHUSD",1645207420522,0.1799,2778.3,2777.5,1.03001609]
["bitfinex","ETHUSD",1645207420722,0.1799,2778.5,2777.6,0.90054]
["bitfinex","ETHUSD",1645207420925,0.1799,2778.7,2777.6,0.90054]
["bitfinex","ETHUSD",1645207421127,1.76567644,2779.2,2777.6,0.90054]
["bitfinex","ETHUSD",1645207421129,0.1799,2778.8,2777.6,0.90054]
["bitfinex","ETHUSD",1645207421423,0.1799,2778.9,2778.2,0.69984043]
["bitfinex","ETHUSD",1645207421626,0.644356,2779.0,2777.9,1.63933683]
["bitfinex","ETHUSD",1645207421627,2.14851333,2779.0,2777.9,1.63933683]
["bitfinex","ETHUSD",1645207421824,2.1523177,2779.0,2777.9,1.63933683]
["bitfinex","ETHUSD",1645207422023,0.00265179,2778.3,2777.9,1.63933683]
["bitfinex","ETHUSD",1645207422423,0.00265179,2778.3,2777.8,0.417]
["bitfinex","ETHUSD",1645207422662,0.00265179,2778.3,2777.5,0.417]
["bitfinex","ETHUSD",1645207423161,0.00265179,2778.3,2777.6,3.5]
["bitfinex","ETHUSD",1645207423360,6.5209122,2779.9,2777.7,2.2178896]
["bitfinex","ETHUSD",1645207423361,0.00265181,2778.2,2777.7,2.2178896]
["bitfinex","ETHUSD",1645207423761,0.00265181,2778.2,2777.8,0.61605433]
["bitfinex","ETHUSD",1645207423962,0.00265181,2778.2,2777.9,1.3173786]
["bitfinex","ETHUSD",1645207424159,0.00265181,2778.2,2778.0,5.0]
["bitfinex","ETHUSD",1645207424358,0.00265181,2778.2,2778.1,1.417]
["bitfinex","ETHUSD",1645207424559,1.76567644,2780.2,2778.1,1.417]
["bitfinex","ETHUSD",1645207424560,1.94557644,2780.1,2778.1,3.1003]
["bitfinex","ETHUSD",1645207424760,1.94557644,2780.1,2778.9,0.60107855]
["bitfinex","ETHUSD",1645207424761,0.50749945,2779.8,2778.9,0.60107855]
["bitfinex","ETHUSD",1645207424959,11.1097,2779.7,2778.2,1.1668]
["bitfinex","ETHUSD",1645207425158,11.1097,2779.7,2778.3,0.417]
["bitfinex","ETHUSD",1645207425360,11.4097,2779.7,2778.3,0.417]
["bitfinex","ETHUSD",1645207425558,0.4797,2779.7,2778.3,0.417]
["bitfinex","ETHUSD",1645207425761,0.00265164,2779.5,2778.5,1.8003699]
["bitfinex","ETHUSD",1645207425960,0.18255164,2779.5,2778.7,0.9002407]
["bitfinex","ETHUSD",1645207426417,0.00265164,2779.5,2778.7,0.9002407]
["bitfinex","ETHUSD",1645207426613,0.00265164,2779.5,2778.7,1.3172407]
["bitfinex","ETHUSD",1645207427013,0.90008,2780.1,2778.7,1.3172407]
["bitfinex","ETHUSD",1645207427014,0.00242156,2779.2,2778.7,1.3172407]
["bitfinex","ETHUSD",1645207427211,0.00242156,2779.2,2778.8,0.65637649]
["bitfinex","ETHUSD",1645207427416,0.00242156,2779.2,2778.8,2.45638599]
["bitfinex","ETHUSD",1645207427613,0.00242156,2779.2,2778.9,1.8000053]
["bitfinex","ETHUSD",1645207428016,0.00242157,2779.1,2778.9,1.8000053]
["bitfinex","ETHUSD",1645207428214,0.00242157,2779.1,2778.9,0.8999953]
["bitfinex","ETHUSD",1645207428613,0.00242157,2779.1,2779.0,0.417]
["bitfinex","ETHUSD",1645207429213,0.00484314,2779.1,2779.0,0.417]
["bitfinex","ETHUSD",1645207429414,0.00242157,2779.1,2779.0,0.417]
["bitfinex","ETHUSD",1645207429616,2.157e-05,2779.1,2779.0,0.717]
["bitfinex","ETHUSD",1645207429915,2.157e-05,2779.1,2779.0,0.8969]
["bitfinex","ETHUSD",1645207430168,0.1799,2781.2,2779.5,1.79944]
["bitfinex","ETHUSD",1645207430369,0.89969,2781.1,2779.9,2.69906]
["bitfinex","ETHUSD",1645207430569,0.89969,2781.1,2780.4,0.60624933]
["bitfinex","ETHUSD",1645207430769,0.1797,2781.0,2780.4,0.60624933]
["bitfinex","ETHUSD",1645207430974,3.35632622,2781.3,2780.4,0.36491314]
["bitfinex","ETHUSD",1645207430975,0.1797,2781.2,2780.4,0.36491314]
["bitfinex","ETHUSD",1645207431273,0.89983,2781.0,2780.4,0.36491314]
["bitfinex","ETHUSD",1645207431472,0.1797,2781.2,2780.4,1.26462024]
["bitfinex","ETHUSD",1645207431669,7.49,2781.4,2780.4,1.26462024]
["bitfinex","ETHUSD",1645207431670,0.3,2781.0,2780.4,1.26462024]
["bitfinex","ETHUSD",1645207431869,0.1797,2781.3,2780.4,0.36491314]
["bitfinex","ETHUSD",1645207432470,7.49,2781.4,2781.2,0.70956138]
["bitfinex","ETHUSD",1645207433469,8.38939,2782.2,2781.2,0.70956138]
["bitfinex","ETHUSD",1645207433856,0.1797,2782.1,2781.2,1.60894648]
["bitfinex","ETHUSD",1645207434045,0.00265138,2781.4,2781.2,1.60894648]
["bitfinex","ETHUSD",1645207434241,0.00265138,2781.4,2781.3,0.417]
["bitfinex","ETHUSD",1645207434742,5.138e-05,2781.4,2781.3,0.717]
["bitfinex","ETHUSD",1645207434943,0.1797,2782.9,2781.4,6.0]
["bitfinex","ETHUSD",1645207435146,7.49,2783.5,2781.7,0.8990159]
["bitfinex","ETHUSD",1645207435147,0.1797,2783.2,2781.7,0.8990159]
["bitfinex","ETHUSD",1645207435343,9.28809,2783.5,2781.5,3.917]
["bitfinex","ETHUSD",1645207435344,7.49,2783.5,2781.8,8.92900741]
["bitfinex","ETHUSD",1645207435543,7.49,2783.5,2781.5,2.9551]
["bitfinex","ETHUSD",1645207435544,7.49,2783.5,2781.9,0.417]
["bitfinex","ETHUSD",1645207435745,0.1796,2783.4,2781.9,0.417]
["bitfinex","ETHUSD",1645207435942,0.1796,2783.4,2781.5,1.9551]
["bitfinex","ETHUSD",1645207435943,0.89925,2783.1,2782.5,0.59559088]
["bitfinex","ETHUSD",1645207436142,1.97818,2783.0,2782.5,0.59559088]
["bitfinex","ETHUSD",1645207436441,1.79865,2782.9,2782.5,0.59559088]
["bitfinex","ETHUSD",1645207436645,2.97818,2783.0,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207436843,1.1796,2783.0,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207437044,1.4796,2783.0,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207437244,0.4796,2783.0,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207437444,0.1796,2783.0,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207438054,2.87722,2783.6,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207438254,8.59643,2784.2,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207438255,1.97733,2784.0,2782.5,0.5360318]
["bitfinex","ETHUSD",1645207438458,1.97733,2784.0,2781.3,1.3647]
["bitfinex","ETHUSD",1645207438459,5.0,2782.6,2781.3,1.3647]
["bitfinex","ETHUSD",1645207438655,9.6796,2783.4,2779.9,0.1796]
["bitfinex","ETHUSD",1645207438656,5.08611616,2782.4,2779.9,0.1796]
["bitfinex","ETHUSD",1645207438855,5.08611616,2782.4,2779.7,1.5]
["bitfinex","ETHUSD",1645207438856,5.0,2782.1,2779.8,0.1797]
["bitfinex","ETHUSD",1645207439159,3.6797,2782.0,2779.8,0.1797]
["bitfinex","ETHUSD",1645207439355,0.89975,2781.4,2781.2,0.54797525]
["bitfinex","ETHUSD",1645207439554,0.89974,2781.5,2779.6,0.1797]
["bitfinex","ETHUSD",1645207439756,0.3,2781.5,2779.8,5.0]
["bitfinex","ETHUSD",1645207439954,0.3,2781.5,2779.9,0.1797]
["bitfinex","ETHUSD",1645207440154,0.3,2781.5,2780.0,0.8995682]
["bitfinex","ETHUSD",1645207440155,0.00265095,2781.5,2780.0,0.8995682]
["bitfinex","ETHUSD",1645207440356,0.00265095,2781.5,2780.0,2.6983782]
["bitfinex","ETHUSD",1645207440556,0.00265095,2781.5,2781.4,0.52614957]
["bitfinex","ETHUSD",1645207440955,0.00265095,2781.5,2780.1,0.1797]
["bitfinex","ETHUSD",1645207441156,0.89965,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1645207441418,0.89967,2780.9,2780.1,0.1797]
["bitfinex","ETHUSD",1645207441615,0.3,2780.8,2780.1,0.1797]
["bitfinex","ETHUSD",1645207442214,0.89949,2781.4,2780.1,0.1797]
["bitfinex","ETHUSD",1645207442413,1.79898,2781.4,2780.2,0.70322639]
["bitfinex","ETHUSD",1645207442613,0.3,2781.3,2780.2,0.70322639]
["bitfinex","ETHUSD",1645207442813,0.00265059,2781.5,2780.3,0.8994844]
["bitfinex","ETHUSD",1645207443012,0.00265059,2781.5,2780.3,0.5967]
["bitfinex","ETHUSD",1645207443415,0.00265059,2781.5,2780.3,1.5967]
["bitfinex","ETHUSD",1645207443816,0.00242027,2781.5,2780.7,0.69938769]
["bitfinex","ETHUSD",1645207444115,0.00242027,2781.5,2780.7,1.41638769]
["bitfinex","ETHUSD",1645207444720,0.3234832,2781.5,2780.7,1.41638769]
["bitfinex","ETHUSD",1645207444919,0.02096839,2781.4,2780.7,1.41638769]
["bitfinex","ETHUSD",1645207445567,0.02096839,2781.4,2780.7,2.31579029]
["bitfinex","ETHUSD",1645207446670,0.02096839,2781.4,2780.7,0.69938769]
["bitfinex","ETHUSD",1645207446875,0.20066839,2781.4,2780.7,0.69938769]
["bitfinex","ETHUSD",1645207447067,0.1797,2781.3,2781.2,0.6450168]
["bitfinex","ETHUSD",1645207448167,0.0024425,2781.5,2781.2,0.6450168]
["bitfinex","ETHUSD",1645207448569,0.00244265,2781.5,2781.2,0.6450168]
["bitfinex","ETHUSD",1645207449009,0.89946,2781.4,2781.2,0.6450168]
["bitfinex","ETHUSD",1645207449412,0.01499271,2781.3,2781.2,0.6450168]
["bitfinex","ETHUSD",1645207450612,0.01499271,2781.3,2780.9,0.01767307]
["bitfinex","ETHUSD",1645207450811,1.81423271,2781.3,2780.9,0.01767307]
["bitfinex","ETHUSD",1645207451012,0.89958,2781.2,2780.9,0.01767307]
["bitfinex","ETHUSD",1645207451213,0.3,2781.1,2780.9,0.01767307]
["bitfinex","ETHUSD",1645207452566,4.1,2781.1,2780.0,1.6082]
["bitfinex","ETHUSD",1645207452765,0.5967,2781.0,2780.0,1.6082]
["bitfinex","ETHUSD",1645207452966,0.9,2780.8,2780.0,1.6082]
["bitfinex","ETHUSD",1645207453264,4.0967,2780.7,2780.3,0.67633485]
["bitfinex","ETHUSD",1645207453666,0.89999,2780.6,2780.3,0.67633485]
["bitfinex","ETHUSD",1645207453867,1.19999,2780.6,2780.3,0.67633485]
["bitfinex","ETHUSD",1645207454165,2.99993,2780.6,2780.3,0.67633485]
["bitfinex","ETHUSD",1645207454569,2.09994,2780.6,2779.7,1.5502]
["bitfinex","ETHUSD",1645207455167,0.89986,2780.4,2779.7,1.5502]
["bitfinex","ETHUSD",1645207455370,2.09994,2780.6,2779.7,1.5502]
["bitfinex","ETHUSD",1645207455371,0.3,2780.3,2779.7,1.5502]
["bitfinex","ETHUSD",1645207455568,0.3,2780.5,2779.7,0.3]
["bitfinex","ETHUSD",1645207455768,2.21623,2781.0,2779.3,1.7412]
["bitfinex","ETHUSD",1645207455968,2.51623,2781.0,2779.3,1.7412]
["bitfinex","ETHUSD",1645207456168,2.51431378,2781.0,2779.3,1.7412]
["bitfinex","ETHUSD",1645207456411,0.89963,2780.8,2779.7,0.8997803]
["bitfinex","ETHUSD",1645207456607,0.3,2780.7,2779.7,0.8997803]
["bitfinex","ETHUSD",1645207456809,0.3,2780.7,2780.6,0.67686466]
["bitfinex","ETHUSD",1645207457012,0.3,2780.8,2780.6,0.67686466]
["bitfinex","ETHUSD",1645207457210,0.00243958,2781.5,2780.6,0.67686466]
["bitfinex","ETHUSD",1645207457211,0.18213958,2781.5,2780.6,0.67686466]
["bitfinex","ETHUSD",1645207457410,0.00243958,2781.5,2780.6,3.37486716]
["bitfinex","ETHUSD",1645207457810,0.00243958,2781.5,2780.6,3.67486716]
["bitfinex","ETHUSD",1645207458009,0.90182958,2781.5,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207458309,0.9016998,2781.5,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207459310,1.19939,2781.5,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207460962,0.89939,2781.5,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207461164,0.00231005,2781.6,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207461764,0.00476111,2781.6,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207461963,0.00245106,2781.6,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207462965,0.00490211,2781.6,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207463167,0.90195105,2781.6,2781.4,0.52433753]
["bitfinex","ETHUSD",1645207463566,2.70095105,2781.6,2780.8,2.8887]
["bitfinex","ETHUSD",1645207463818,2.70095105,2781.6,2780.5,0.1797]
["bitfinex","ETHUSD",1645207463819,1.19951,2781.5,2780.7,0.3]
["bitfinex","ETHUSD",1645207464010,1.19951,2781.5,2781.3,0.01491996]
["bitfinex","ETHUSD",1645207464011,1.21606324,2781.5,2781.3,0.01491996]
["bitfinex","ETHUSD",1645207464615,0.31655324,2781.5,2780.5,0.1797]
["bitfinex","ETHUSD",1645207464815,0.31655324,2781.5,2780.2,1.6535]
["bitfinex","ETHUSD",1645207464816,0.89968,2781.2,2780.2,1.6535]
["bitfinex","ETHUSD",1645207465018,5.4792,2781.1,2779.6,6.0668]
["bitfinex","ETHUSD",1645207465213,0.3,2781.0,2779.6,4.5525]
["bitfinex","ETHUSD",1645207465413,1.3,2781.0,2779.6,4.5525]
["bitfinex","ETHUSD",1645207465613,0.1797,2780.9,2779.6,4.5525]
["bitfinex","ETHUSD",1645207465814,0.89973,2780.6,2780.3,0.64514259]
["bitfinex","ETHUSD",1645207466218,0.3,2780.5,2780.3,0.64514259]
["bitfinex","ETHUSD",1645207466816,0.89982,2780.4,2779.6,3.4348896]
["bitfinex","ETHUSD",1645207467014,2.09963,2780.5,2779.6,3.4348896]
["bitfinex","ETHUSD",1645207467015,0.89982,2780.2,2779.6,1.6354]
["bitfinex","ETHUSD",1645207467216,0.89982,2780.2,2779.1,0.02496261]
["bitfinex","ETHUSD",1645207467217,1.19982,2780.2,2779.2,1.1999667]
["bitfinex","ETHUSD",1645207467414,1.19982,2780.2,2779.2,0.8999667]
["bitfinex","ETHUSD",1645207467893,1.19982,2780.2,2779.9,0.70477609]
["bitfinex","ETHUSD",1645207468093,0.89997,2780.1,2779.9,0.70477609]
["bitfinex","ETHUSD",1645207468496,0.89999,2779.9,2779.2,0.8999667]
["bitfinex","ETHUSD",1645207468892,0.89999,2779.9,2779.2,1.1999667]
["bitfinex","ETHUSD",1645207469292,0.89998,2779.8,2779.2,1.1999667]
["bitfinex","ETHUSD",1645207469492,0.89999,2779.9,2779.3,0.60013903]
["bitfinex","ETHUSD",1645207469691,0.89999,2779.9,2779.3,1.50004633]
["bitfinex","ETHUSD",1645207469891,0.89986,2780.1,2779.3,1.50004633]
["bitfinex","ETHUSD",1645207470091,0.89986,2780.1,2779.3,3.29975453]
["bitfinex","ETHUSD",1645207470296,0.3,2780.2,2779.3,3.29975453]
["bitfinex","ETHUSD",1645207470297,0.3,2780.0,2779.3,3.29975453]
["bitfinex","ETHUSD",1645207470492,0.3,2780.0,2779.3,0.60013903]
["bitfinex","ETHUSD",1645207470693,0.9835161,2780.2,2779.3,0.60013903]
["bitfinex","ETHUSD",1645207470892,0.3,2780.2,2779.3,0.60013903]
["bitfinex","ETHUSD",1645207471094,0.3,2780.2,2779.3,1.50005033]
["bitfinex","ETHUSD",1645207471321,3.6797,2780.6,2779.3,1.50005033]
["bitfinex","ETHUSD",1645207471322,0.89991,2779.9,2779.3,1.50005033]
["bitfinex","ETHUSD",1645207471709,0.89991,2779.9,2779.3,3.29976173]
["bitfinex","ETHUSD",1645207472813,0.89991,2779.9,2779.3,1.50005033]
["bitfinex","ETHUSD",1645207473410,1.79982,2779.9,2779.3,1.50005033]
["bitfinex","ETHUSD",1645207473611,1.79982,2779.9,2779.8,0.59189379]
["bitfinex","ETHUSD",1645207473814,0.89991,2779.9,2779.8,0.59189379]
["bitfinex","ETHUSD",1645207474011,0.89991,2779.9,2779.1,0.02496261]
["bitfinex","ETHUSD",1645207474213,4.39991,2779.9,2779.1,0.02496261]
["bitfinex","ETHUSD",1645207474411,4.39991,2779.9,2779.0,0.00421901]
["bitfinex","ETHUSD",1645207474412,0.90001,2779.7,2779.0,0.00421901]
["bitfinex","ETHUSD",1645207474614,1.07986,2779.6,2779.0,0.00421901]
["bitfinex","ETHUSD",1645207475060,1.07986,2779.6,2778.9,0.55137388]
["bitfinex","ETHUSD",1645207475261,1.07986,2779.6,2778.9,0.00421903]
["bitfinex","ETHUSD",1645207475464,0.90024,2779.4,2778.9,0.00421903]
["bitfinex","ETHUSD",1645207476261,0.90024,2779.4,2778.7,0.00421246]
["bitfinex","ETHUSD",1645207476462,0.90024,2779.4,2778.8,0.53778322]
["bitfinex","ETHUSD",1645207476865,1.80034,2779.3,2778.8,0.53778322]
["bitfinex","ETHUSD",1645207477266,1.80032,2779.4,2778.8,0.53778322]
["bitfinex","ETHUSD",1645207477267,0.1797,2779.6,2778.8,2.63764932]
["bitfinex","ETHUSD",1645207477466,0.02101397,2779.9,2778.8,3.05464932]
["bitfinex","ETHUSD",1645207477664,0.02101397,2779.9,2778.9,1.0]
["bitfinex","ETHUSD",1645207478265,0.02101397,2779.9,2779.7,0.623719]
["bitfinex","ETHUSD",1645207480413,0.89976,2780.0,2779.7,0.623719]
["bitfinex","ETHUSD",1645207481425,0.89976,2780.0,2779.4,1.5147]
["bitfinex","ETHUSD",1645207481616,0.89976,2780.0,2779.0,1.26517061]
["bitfinex","ETHUSD",1645207481818,0.89976,2780.0,2779.0,0.31927061]
["bitfinex","ETHUSD",1645207482216,0.89976,2780.0,2779.0,0.01927061]
["bitfinex","ETHUSD",1645207482417,0.51659119,2779.7,2779.0,0.01927061]
["bitfinex","ETHUSD",1645207482669,3.21681119,2779.7,2779.0,0.01927061]
["bitfinex","ETHUSD",1645207482867,0.3,2779.6,2779.0,0.01927061]
["bitfinex","ETHUSD",1645207483068,1.20012,2779.6,2779.0,0.01927061]
["bitfinex","ETHUSD",1645207483272,0.3,2779.6,2779.0,0.01506455]
["bitfinex","ETHUSD",1645207483567,0.90008,2779.5,2779.0,0.01506455]
["bitfinex","ETHUSD",1645207483771,0.90011,2779.4,2779.0,6.455e-05]
["bitfinex","ETHUSD",1645207483972,0.0008,2778.9,2778.8,0.00420816]
["bitfinex","ETHUSD",1645207484370,3.5008,2778.9,2778.8,0.00420816]
["bitfinex","ETHUSD",1645207484568,0.0008,2778.9,2778.8,0.00420816]
["bitfinex","ETHUSD",1645207484769,0.0008,2778.9,2778.7,0.00420831]
["bitfinex","ETHUSD",1645207485168,2.70202,2778.9,2778.7,0.00420831]
["bitfinex","ETHUSD",1645207485568,0.0799,2778.8,2778.7,0.00420831]
["bitfinex","ETHUSD",1645207485768,0.0799,2778.8,2778.2,0.00420899]
["bitfinex","ETHUSD",1645207485769,1.1799,2778.8,2778.2,0.00420899]
["bitfinex","ETHUSD",1645207485972,0.1799,2778.8,2778.2,0.00420899]
["bitfinex","ETHUSD",1645207486169,1.1799,2778.8,2778.2,0.00420899]
["bitfinex","ETHUSD",1645207486422,0.66800553,2778.5,2778.2,0.00420899]
["bitfinex","ETHUSD",1645207486621,0.66800553,2778.5,2776.5,3.36042]
["bitfinex","ETHUSD",1645207486622,9.6799,2778.4,2776.5,3.36042]
["bitfinex","ETHUSD",1645207486818,9.6799,2778.4,2776.3,0.1799]
["bitfinex","ETHUSD",1645207486819,12.347,2778.3,2776.3,0.1799]
["bitfinex","ETHUSD",1645207487017,10.92094792,2777.9,2776.8,0.00105269]
["bitfinex","ETHUSD",1645207487220,3.00263,2778.0,2776.8,0.00105269]
["bitfinex","ETHUSD",1645207487221,0.5969,2777.8,2776.8,0.00105269]
["bitfinex","ETHUSD",1645207487416,1.1799,2777.8,2776.8,0.00105269]
["bitfinex","ETHUSD",1645207487619,0.90091,2777.6,2777.2,0.57898926]
["bitfinex","ETHUSD",1645207487817,0.90065,2777.5,2777.2,0.57898926]
["bitfinex","ETHUSD",1645207488220,0.1799,2778.3,2777.2,0.57898926]
["bitfinex","ETHUSD",1645207488417,1.25738002,2778.4,2777.2,0.57898926]
["bitfinex","ETHUSD",1645207488418,0.1799,2778.4,2777.2,0.57898926]
["bitfinex","ETHUSD",1645207488620,0.1799,2778.5,2777.2,0.57898926]
["bitfinex","ETHUSD",1645207488820,0.90038,2778.1,2777.9,0.68259401]
["bitfinex","ETHUSD",1645207489420,0.90038,2778.1,2777.3,1.8007193]
["bitfinex","ETHUSD",1645207489619,0.90038,2778.1,2777.3,0.3]
["bitfinex","ETHUSD",1645207489819,0.90038,2778.1,2777.4,0.9003964]
["bitfinex","ETHUSD",1645207490661,0.90038,2778.1,2777.6,0.00121695]
["bitfinex","ETHUSD",1645207490861,0.90038,2778.1,2777.8,0.55253882]
["bitfinex","ETHUSD",1645207491658,0.90038,2778.1,2777.8,0.55375567]
["bitfinex","ETHUSD",1645207492258,1.80055,2778.5,2777.8,0.55375567]
["bitfinex","ETHUSD",1645207492459,1.20021,2778.4,2777.8,0.55375567]
["bitfinex","ETHUSD",1645207493924,0.01447539,2778.0,2777.8,0.55375567]
["bitfinex","ETHUSD",1645207494118,0.01447539,2778.0,2777.9,0.00121683]
["bitfinex","ETHUSD",1645207495519,0.01447539,2778.0,2777.8,0.0008953]
["bitfinex","ETHUSD",1645207495520,3.61668539,2778.0,2777.8,0.0008953]
["bitfinex","ETHUSD",1645207496623,3.61668539,2778.0,2777.8,0.00089532]
["bitfinex","ETHUSD",1645207497120,6.30141,2777.9,2777.8,0.00089532]
["bitfinex","ETHUSD",1645207497420,6.78131,2777.9,2777.8,0.00089532]
["bitfinex","ETHUSD",1645207497665,1.80162,2777.7,2777.3,0.00358181]
["bitfinex","ETHUSD",1645207497863,1.98133,2777.6,2777.3,0.00358181]
["bitfinex","ETHUSD",1645207498163,4.16552883,2777.6,2777.3,0.00358181]
["bitfinex","ETHUSD",1645207498564,0.90071,2777.5,2777.3,0.00358181]
["bitfinex","ETHUSD",1645207498964,1.80142,2777.5,2777.3,0.00464681]
["bitfinex","ETHUSD",1645207499166,1.80142,2777.5,2777.3,0.001065]
["bitfinex","ETHUSD",1645207499765,3.70213,2777.5,2777.3,0.001065]
["bitfinex","ETHUSD",1645207499966,0.4799,2777.4,2777.3,0.001065]
["bitfinex","ETHUSD",1645207500167,0.4799,2777.4,2777.3,0.00106502]
["bitfinex","ETHUSD",1645207500365,0.54397384,2776.8,2776.2,1.6033]
["bitfinex","ETHUSD",1645207500567,0.54397384,2776.8,2776.0,0.58397386]
["bitfinex","ETHUSD",1645207500768,2.34599384,2776.8,2776.0,0.58397386]
["bitfinex","ETHUSD",1645207500967,0.901,2776.6,2776.0,0.58397386]
["bitfinex","ETHUSD",1645207501422,1.80194,2776.6,2776.0,0.58397386]
["bitfinex","ETHUSD",1645207501616,0.90094,2776.6,2776.0,0.58397386]
["bitfinex","ETHUSD",1645207501818,1.80239,2777.2,2776.0,0.58397386]
["bitfinex","ETHUSD",1645207502017,0.90071,2776.8,2776.0,0.58397386]
["bitfinex","ETHUSD",1645207502615,0.90071,2776.8,2776.2,0.00103818]
["bitfinex","ETHUSD",1645207502814,0.90071,2776.8,2776.6,0.65435176]
["bitfinex","ETHUSD",1645207503419,0.0008,2777.2,2776.6,0.65435176]
["bitfinex","ETHUSD",1645207503817,0.0008,2777.2,2776.6,0.65538979]
["bitfinex","ETHUSD",1645207504017,0.0008,2777.2,2776.6,0.00103803]
["bitfinex","ETHUSD",1645207504424,0.0008,2777.2,2776.1,0.00415278]
["bitfinex","ETHUSD",1645207504425,11.83067,2777.0,2776.1,0.00415278]
["bitfinex","ETHUSD",1645207504621,0.1799,2776.9,2776.1,0.00415278]
["bitfinex","ETHUSD",1645207504821,1.4799,2776.9,2776.1,0.00415278]
["bitfinex","ETHUSD",1645207505063,0.58166326,2776.2,2776.1,0.00415278]
["bitfinex","ETHUSD",1645207505264,0.9011221,2776.7,2776.1,0.00415278]
["bitfinex","ETHUSD",1645207505466,0.90121,2776.7,2776.1,0.00415278]
["bitfinex","ETHUSD",1645207506266,0.90121,2776.7,2776.3,0.00102612]
["bitfinex","ETHUSD",1645207507072,1.20121,2776.7,2776.3,0.00102612]
["bitfinex","ETHUSD",1645207507272,1.20121,2776.7,2776.3,0.90169772]
["bitfinex","ETHUSD",1645207507273,0.3,2776.7,2776.3,0.90169772]
["bitfinex","ETHUSD",1645207507472,0.3,2777.0,2776.4,0.00102609]
["bitfinex","ETHUSD",1645207507671,1.80221,2777.2,2776.4,0.00102609]
["bitfinex","ETHUSD",1645207508070,1.80221,2777.2,2776.9,0.51604646]
["bitfinex","ETHUSD",1645207508271,0.0008,2777.2,2776.9,1.30624646]
["bitfinex","ETHUSD",1645207508571,0.0008,2777.2,2776.9,1.60624646]
["bitfinex","ETHUSD",1645207508838,0.0008,2777.2,2777.0,0.417]
["bitfinex","ETHUSD",1645207509242,0.04876844,2777.4,2777.0,0.417]
["bitfinex","ETHUSD",1645207509645,1.80092,2778.0,2777.0,0.417]
["bitfinex","ETHUSD",1645207510242,1.80092,2778.0,2777.5,0.69181452]
["bitfinex","ETHUSD",1645207510446,1.8009,2777.9,2776.7,0.5774]
["bitfinex","ETHUSD",1645207510646,3.5,2777.8,2776.7,0.5774]
["bitfinex","ETHUSD",1645207510944,13.73163,2777.7,2776.7,0.5774]
["bitfinex","ETHUSD",1645207511146,3.9799,2777.6,2776.7,0.5774]
["bitfinex","ETHUSD",1645207511342,3.9799,2777.6,2776.5,0.00097304]
["bitfinex","ETHUSD",1645207511343,11.93,2777.5,2776.5,0.00097304]
["bitfinex","ETHUSD",1645207511548,0.65169332,2777.2,2776.5,0.00097304]
["bitfinex","ETHUSD",1645207511747,0.1799,2777.1,2776.5,0.00097304]
["bitfinex","ETHUSD",1645207511942,0.65169332,2777.2,2776.5,0.00097304]
["bitfinex","ETHUSD",1645207512146,2.45349332,2777.2,2776.5,0.00097304]
["bitfinex","ETHUSD",1645207512343,2.45349332,2777.2,2776.3,0.62671637]
["bitfinex","ETHUSD",1645207512564,0.90096,2777.0,2776.0,0.00119726]
["bitfinex","ETHUSD",1645207512761,0.90097,2777.0,2776.0,0.00119726]
["bitfinex","ETHUSD",1645207513163,5.40097,2777.0,2776.0,0.00119726]
["bitfinex","ETHUSD",1645207513364,0.4799,2776.9,2776.4,0.00103572]
["bitfinex","ETHUSD",1645207513663,10.93,2776.4,2775.5,4.35e-05]
["bitfinex","ETHUSD",1645207513864,10.93,2776.2,2774.8,1.65842832]
["bitfinex","ETHUSD",1645207514062,10.93,2776.0,2774.8,0.01882832]
["bitfinex","ETHUSD",1645207514263,3.6801,2775.9,2774.8,0.01882832]
["bitfinex","ETHUSD",1645207514463,4.6801,2775.9,2774.8,0.01882832]
["bitfinex","ETHUSD",1645207514667,0.64890847,2775.5,2774.6,0.62385716]
["bitfinex","ETHUSD",1645207514866,0.90154,2775.3,2774.7,0.00328363]
["bitfinex","ETHUSD",1645207515164,0.3,2775.3,2774.7,0.00328363]
["bitfinex","ETHUSD",1645207515763,0.90159,2775.2,2774.7,0.00328363]
["bitfinex","ETHUSD",1645207515964,0.90156,2775.2,2774.7,0.00328363]
["bitfinex","ETHUSD",1645207516165,0.3,2775.1,2774.5,0.007]
["bitfinex","ETHUSD",1645207516423,3.00462,2775.3,2774.5,0.007]
["bitfinex","ETHUSD",1645207516815,1.80303,2775.1,2774.5,0.007]
["bitfinex","ETHUSD",1645207517016,0.16951153,2775.1,2774.7,0.00118711]
["bitfinex","ETHUSD",1645207517220,0.16951153,2775.1,2774.1,0.02776802]
["bitfinex","ETHUSD",1645207517417,0.16951153,2775.1,2774.0,2.7043413]
["bitfinex","ETHUSD",1645207517619,1.2015,2775.3,2774.0,1.8028313]
["bitfinex","ETHUSD",1645207517818,1.2015,2775.3,2774.1,1.53144027]
["bitfinex","ETHUSD",1645207518218,1.2015,2775.3,2774.4,0.70859732]
["bitfinex","ETHUSD",1645207518417,1.2015,2775.3,2774.0,1.9829313]
["bitfinex","ETHUSD",1645207518618,1.2015,2775.3,2774.0,0.1801]
["bitfinex","ETHUSD",1645207518619,0.90159,2775.0,2774.0,0.1801]
["bitfinex","ETHUSD",1645207519016,0.90159,2775.0,2774.8,0.01470333]
["bitfinex","ETHUSD",1645207519218,1.20159,2775.0,2774.8,0.01470333]
["bitfinex","ETHUSD",1645207519419,1.20159,2775.0,2774.8,3.33e-06]
["bitfinex","ETHUSD",1645207519621,3.6801,2774.9,2774.8,3.33e-06]
["bitfinex","ETHUSD",1645207520165,4.6801,2774.9,2774.8,3.33e-06]
["bitfinex","ETHUSD",1645207520566,1.1801,2774.9,2774.8,3.33e-06]
["bitfinex","ETHUSD",1645207520764,10.93,2774.5,2772.7,3.7611307]
["bitfinex","ETHUSD",1645207520966,1.80389,2774.1,2772.9,1.53182461]
["bitfinex","ETHUSD",1645207521165,0.1802,2774.0,2772.6,3.66062461]
["bitfinex","ETHUSD",1645207521365,1.20194,2774.1,2772.7,1.53182461]
["bitfinex","ETHUSD",1645207521764,1.20194,2774.1,2773.4,0.00112828]
["bitfinex","ETHUSD",1645207521765,0.4802,2774.1,2773.4,0.00112828]
["bitfinex","ETHUSD",1645207521967,0.5392539,2774.0,2773.4,0.00112828]
["bitfinex","ETHUSD",1645207522366,0.90205,2773.8,2773.4,0.00112828]
["bitfinex","ETHUSD",1645207522767,1.20205,2773.8,2773.4,0.00112828]
["bitfinex","ETHUSD",1645207523069,1.20205,2773.8,2773.6,0.0011282]
["bitfinex","ETHUSD",1645207523269,2.38225,2773.8,2773.6,0.0011282]
["bitfinex","ETHUSD",1645207523469,2.38225,2773.8,2773.1,0.02143906]
["bitfinex","ETHUSD",1645207523470,10.93,2773.5,2773.1,0.02143906]
["bitfinex","ETHUSD",1645207523667,12.37365196,2773.3,2773.1,0.02143906]
["bitfinex","ETHUSD",1645207523918,0.1802,2773.2,2773.1,0.02143906]
["bitfinex","ETHUSD",1645207524116,1.74368196,2773.3,2772.4,0.63378532]
["bitfinex","ETHUSD",1645207524117,1.2025,2773.3,2772.4,0.63378532]
["bitfinex","ETHUSD",1645207524319,0.3,2773.3,2772.5,1.53212508]
["bitfinex","ETHUSD",1645207524717,0.1802,2773.8,2772.4,0.63378532]
["bitfinex","ETHUSD",1645207524917,0.1302,2774.4,2772.5,1.53206928]
["bitfinex","ETHUSD",1645207525120,0.50759704,2773.7,2772.5,3.21995928]
["bitfinex","ETHUSD",1645207525318,0.50759704,2773.7,2772.6,1.53206928]
["bitfinex","ETHUSD",1645207525519,1.1302,2774.4,2772.6,1.53206928]
["bitfinex","ETHUSD",1645207525520,1.75415,2773.8,2772.6,1.53206928]
["bitfinex","ETHUSD",1645207525716,1.75415,2773.8,2772.7,1.53206928]
["bitfinex","ETHUSD",1645207525717,0.90205,2773.7,2772.7,1.53206928]
["bitfinex","ETHUSD",1645207525918,0.90205,2773.7,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207525919,2.08225,2773.7,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207526117,2.38225,2773.7,2772.3,1.53221541]
["bitfinex","ETHUSD",1645207526317,0.4802,2773.7,2772.3,1.53221541]
["bitfinex","ETHUSD",1645207526518,0.65400494,2773.3,2772.5,0.55612824]
["bitfinex","ETHUSD",1645207526819,0.1802,2773.5,2773.1,0.00112558]
["bitfinex","ETHUSD",1645207527217,1.80428,2773.4,2773.1,0.00112558]
["bitfinex","ETHUSD",1645207527420,0.1802,2773.9,2773.1,0.00112558]
["bitfinex","ETHUSD",1645207527705,0.00249589,2774.3,2773.4,0.5023615]
["bitfinex","ETHUSD",1645207527706,0.54570162,2774.3,2773.4,0.5023615]
["bitfinex","ETHUSD",1645207527907,0.00249597,2774.3,2773.4,0.5023615]
["bitfinex","ETHUSD",1645207528400,0.00249597,2774.3,2773.2,0.41812554]
["bitfinex","ETHUSD",1645207528401,0.9019,2774.1,2773.2,0.00112554]
["bitfinex","ETHUSD",1645207529001,0.9019,2774.1,2773.6,0.00112537]
["bitfinex","ETHUSD",1645207529201,0.3,2774.0,2773.6,0.00112537]
["bitfinex","ETHUSD",1645207529704,0.02229099,2773.7,2773.6,0.00112537]
["bitfinex","ETHUSD",1645207531106,0.6145445,2774.6,2773.6,0.00112537]
["bitfinex","ETHUSD",1645207531334,0.0024403,2774.3,2773.6,0.00112537]
["bitfinex","ETHUSD",1645207531532,0.0024403,2774.3,2773.5,0.54902257]
["bitfinex","ETHUSD",1645207532138,0.0024403,2774.3,2773.5,0.00093626]
["bitfinex","ETHUSD",1645207532333,0.90194,2774.1,2773.5,0.00093626]
["bitfinex","ETHUSD",1645207532535,0.1802,2774.0,2773.5,0.00093626]
["bitfinex","ETHUSD",1645207532837,0.1802,2774.0,2772.6,0.02241699]
["bitfinex","ETHUSD",1645207532838,0.4802,2774.0,2772.6,0.02241699]
["bitfinex","ETHUSD",1645207533234,0.64804697,2773.3,2772.6,0.02241699]
["bitfinex","ETHUSD",1645207533536,0.90219,2773.2,2772.6,0.02241699]
["bitfinex","ETHUSD",1645207534035,0.3,2773.1,2772.6,0.02241699]
["bitfinex","ETHUSD",1645207535080,0.3,2773.1,2772.7,0.00113197]
["bitfinex","ETHUSD",1645207535770,1.00278986,2773.3,2772.7,0.00113197]
["bitfinex","ETHUSD",1645207536070,0.3,2773.3,2772.7,0.00113197]
["bitfinex","ETHUSD",1645207536271,0.04080401,2773.7,2772.8,0.90297195]
["bitfinex","ETHUSD",1645207536272,0.22100401,2773.7,2772.8,0.90297195]
["bitfinex","ETHUSD",1645207536470,0.04080401,2773.7,2772.8,1.80478485]
["bitfinex","ETHUSD",1645207536872,0.04080401,2773.7,2772.8,1.20294485]
["bitfinex","ETHUSD",1645207537072,0.66806417,2774.4,2773.7,0.0709901]
["bitfinex","ETHUSD",1645207537474,0.67057294,2774.4,2773.7,0.0709901]
["bitfinex","ETHUSD",1645207537773,0.90177,2774.3,2773.7,0.0709901]
["bitfinex","ETHUSD",1645207538176,1.80379,2774.2,2773.7,0.0709901]
["bitfinex","ETHUSD",1645207538374,3.90758,2774.2,2773.7,0.0709901]
["bitfinex","ETHUSD",1645207538574,3.6802,2774.1,2773.9,0.0011315]
["bitfinex","ETHUSD",1645207538817,15.8121,2774.1,2773.9,0.0011315]
["bitfinex","ETHUSD",1645207539016,11.93,2774.0,2773.9,0.0011315]
["bitfinex","ETHUSD",1645207539216,4.8821,2774.1,2773.9,0.0011315]
["bitfinex","ETHUSD",1645207539217,1.804,2774.1,2773.9,0.0011315]
["bitfinex","ETHUSD",1645207539418,1.00250936,2774.4,2773.9,0.0011315]
["bitfinex","ETHUSD",1645207539617,0.00250936,2774.4,2773.9,0.0011315]
["bitfinex","ETHUSD",1645207540017,0.00244192,2774.4,2773.8,0.00410595]
["bitfinex","ETHUSD",1645207540725,0.54520248,2774.2,2773.8,0.00410595]
["bitfinex","ETHUSD",1645207541119,0.54520248,2774.2,2773.8,0.00316017]
["bitfinex","ETHUSD",1645207541319,0.54520248,2774.2,2773.7,0.0709901]
["bitfinex","ETHUSD",1645207542764,13.27892248,2774.2,2773.3,0.00539189]
["bitfinex","ETHUSD",1645207542965,14.6102,2774.1,2773.3,0.00539189]
["bitfinex","ETHUSD",1645207543166,15.9102,2774.1,2773.3,0.00539189]
["bitfinex","ETHUSD",1645207543369,15.9102,2774.1,2773.8,0.00106891]
["bitfinex","ETHUSD",1645207543666,13.3122992,2774.1,2773.8,0.00106891]
["bitfinex","ETHUSD",1645207543868,1.80423,2774.0,2773.8,0.00106891]
["bitfinex","ETHUSD",1645207544268,2.70632,2774.0,2773.9,0.01308785]
["bitfinex","ETHUSD",1645207544469,0.90213,2774.0,2773.9,0.01308785]
["bitfinex","ETHUSD",1645207544870,0.3,2774.0,2773.9,0.01308785]
["bitfinex","ETHUSD",1645207545269,0.95520248,2774.2,2773.9,0.01308785]
["bitfinex","ETHUSD",1645207545570,0.65520248,2774.2,2773.0,0.417]
["bitfinex","ETHUSD",1645207545769,0.65520248,2774.2,2773.8,0.00106891]
["bitfinex","ETHUSD",1645207545770,0.3,2774.0,2773.8,0.00106891]
["bitfinex","ETHUSD",1645207547020,0.3,2774.0,2773.3,0.01603631]
["bitfinex","ETHUSD",1645207547220,0.3,2774.0,2772.5,5.0057237]
["bitfinex","ETHUSD",1645207547221,0.3,2774.0,2772.6,5.83090574]
["bitfinex","ETHUSD",1645207547420,0.3,2774.0,2772.6,1.80622734]
["bitfinex","ETHUSD",1645207547421,0.90206,2773.9,2772.6,1.80622734]
["bitfinex","ETHUSD",1645207547622,0.3,2773.8,2772.7,0.00325235]
["bitfinex","ETHUSD",1645207548120,3.5,2773.9,2772.7,0.00325235]
["bitfinex","ETHUSD",1645207548121,0.55403801,2773.3,2772.7,0.00325235]
["bitfinex","ETHUSD",1645207548321,0.55403801,2773.3,2773.1,0.00095046]
["bitfinex","ETHUSD",1645207549521,1.45618801,2773.3,2773.1,0.00095048]
["bitfinex","ETHUSD",1645207550170,0.36213801,2773.3,2773.1,0.00095048]
["bitfinex","ETHUSD",1645207550771,0.00243465,2773.4,2773.1,0.00091429]
["bitfinex","ETHUSD",1645207551870,0.00244709,2773.4,2773.1,0.00091428]
["bitfinex","ETHUSD",1645207554216,0.0024495,2773.4,2773.2,0.01216482]
["bitfinex","ETHUSD",1645207554417,0.01421404,2773.3,2773.2,0.01216482]
["bitfinex","ETHUSD",1645207556621,1.404e-05,2773.3,2773.2,0.01216482]
["bitfinex","ETHUSD",1645207557223,0.00244949,2773.4,2773.3,0.00078596]
["bitfinex","ETHUSD",1645207557867,0.00244958,2773.4,2773.3,0.00078596]
["bitfinex","ETHUSD",1645207559267,0.00244947,2773.5,2773.3,0.00078596]
["bitfinex","ETHUSD",1645207559665,0.00244947,2773.5,2773.3,2.22139596]
["bitfinex","ETHUSD",1645207560068,0.00244947,2773.5,2773.3,2.52139596]
["bitfinex","ETHUSD",1645207560266,0.00244947,2773.5,2773.3,2.22139596]
["bitfinex","ETHUSD",1645207560267,0.00217272,2773.5,2773.3,2.22139596]
["bitfinex","ETHUSD",1645207560468,0.00217272,2773.5,2773.3,0.00078596]
["bitfinex","ETHUSD",1645207561519,0.00244797,2773.5,2773.3,0.00078596]
["bitfinex","ETHUSD",1645207562320,0.00244797,2773.5,2773.3,0.90271596]
["bitfinex","ETHUSD",1645207562719,0.00245707,2773.5,2773.3,0.90271596]
["bitfinex","ETHUSD",1645207562920,0.00245707,2773.5,2773.4,1.94917994]
["bitfinex","ETHUSD",1645207563723,0.00245707,2773.5,2773.4,2.24917994]
["bitfinex","ETHUSD",1645207563920,0.58862513,2774.4,2773.4,2.24917994]
["bitfinex","ETHUSD",1645207563921,0.00245706,2773.6,2773.4,2.24917994]
["bitfinex","ETHUSD",1645207564122,0.00245706,2773.6,2773.5,0.00325235]
["bitfinex","ETHUSD",1645207564326,0.00245706,2773.6,2773.4,0.3]
["bitfinex","ETHUSD",1645207565170,0.00245719,2773.6,2773.3,1.20271596]
["bitfinex","ETHUSD",1645207565369,0.00245719,2773.6,2773.5,0.5790021]
["bitfinex","ETHUSD",1645207565774,0.00245719,2773.6,2773.5,2.11103081]
["bitfinex","ETHUSD",1645207566373,0.00244801,2773.7,2773.5,6.02803081]
["bitfinex","ETHUSD",1645207566572,0.00244801,2773.7,2773.6,3.33531871]
["bitfinex","ETHUSD",1645207566773,0.00244801,2773.7,2773.6,4.05231871]
["bitfinex","ETHUSD",1645207567174,0.00244801,2773.7,2773.6,5.85560871]
["bitfinex","ETHUSD",1645207567573,1.50336294,2774.9,2773.6,2.52029]
["bitfinex","ETHUSD",1645207567574,0.002448,2773.8,2773.6,2.52029]
["bitfinex","ETHUSD",1645207567775,0.002448,2773.8,2773.6,0.717]
["bitfinex","ETHUSD",1645207568680,0.00489596,2773.8,2773.7,1.53189054]
["bitfinex","ETHUSD",1645207568924,0.00244796,2773.8,2773.7,1.53189054]
["bitfinex","ETHUSD",1645207569326,0.00244796,2773.8,2773.6,3.0051334]
["bitfinex","ETHUSD",1645207569926,0.00244795,2773.9,2773.6,3.0051334]
["bitfinex","ETHUSD",1645207570127,0.00244795,2773.9,2773.6,4.8086889]
["bitfinex","ETHUSD",1645207570731,0.00244795,2773.9,2773.7,0.417]
["bitfinex","ETHUSD",1645207572572,2.22493294,2774.8,2774.1,1.55156184]
["bitfinex","ETHUSD",1645207572763,3.5,2774.7,2773.9,1.80345]
["bitfinex","ETHUSD",1645207572968,6.32316294,2774.5,2773.3,0.00403831]
["bitfinex","ETHUSD",1645207573169,0.78916169,2773.5,2773.3,0.00403831]
["bitfinex","ETHUSD",1645207573365,3.6802,2773.4,2773.3,0.00078596]
["bitfinex","ETHUSD",1645207573565,16.93,2773.3,2773.2,1.794e-05]
["bitfinex","ETHUSD",1645207573764,20.16127329,2773.3,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207573965,10.93,2772.6,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207574165,1.34005485,2772.9,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207574364,0.90253,2772.5,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207574564,0.1101,2772.4,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207574769,0.9026225,2772.5,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207574770,0.1101,2772.5,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207574965,1.1101,2773.0,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207575164,1.34005485,2773.4,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207575165,1.1102,2773.3,2772.5,0.60348799]
["bitfinex","ETHUSD",1645207575464,0.90227,2772.9,2772.6,0.00325235]
["bitfinex","ETHUSD",1645207575664,0.90227,2772.9,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207575665,0.3,2772.9,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207575867,0.9025595,2772.7,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207576072,1.2025595,2772.7,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207576313,3.5,2772.6,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207576716,11.83271,2772.5,2772.2,0.0143349]
["bitfinex","ETHUSD",1645207577015,12.73547,2772.3,2771.9,0.00325235]
["bitfinex","ETHUSD",1645207577217,10.93,2771.9,2771.0,0.01]
["bitfinex","ETHUSD",1645207577420,5.0,2771.2,2769.3,1.6637]
["bitfinex","ETHUSD",1645207577616,0.60420167,2770.4,2769.5,0.79286942]
["bitfinex","ETHUSD",1645207577816,12.73663,2770.3,2769.8,0.04661073]
["bitfinex","ETHUSD",1645207578015,12.73663,2770.3,2769.5,0.2574]
["bitfinex","ETHUSD",1645207578016,11.8333406,2770.2,2769.5,0.2574]
["bitfinex","ETHUSD",1645207578224,11.8333406,2770.2,2768.6,7.39540281]
["bitfinex","ETHUSD",1645207578225,5.0,2769.9,2768.2,1.95691854]
["bitfinex","ETHUSD",1645207578417,15.93,2769.7,2768.3,1.53434454]
["bitfinex","ETHUSD",1645207578620,10.93,2769.5,2767.8,0.48911108]
["bitfinex","ETHUSD",1645207578819,10.93,2769.5,2766.7,0.01960227]
["bitfinex","ETHUSD",1645207578820,5.0,2768.5,2766.7,0.01960227]
["bitfinex","ETHUSD",1645207579019,5.0,2768.5,2767.1,0.50309128]
["bitfinex","ETHUSD",1645207579020,0.50883562,2767.9,2767.1,0.50309128]
["bitfinex","ETHUSD",1645207579219,0.417,2767.8,2766.7,0.01960227]
["bitfinex","ETHUSD",1645207579420,0.417,2767.8,2766.2,11.67613723]
["bitfinex","ETHUSD",1645207579620,0.1806,2768.6,2767.6,0.45]
["bitfinex","ETHUSD",1645207579823,2.71229,2768.6,2767.6,0.45]
["bitfinex","ETHUSD",1645207580100,0.417,2768.5,2767.6,0.45]
["bitfinex","ETHUSD",1645207580273,0.417,2768.5,2766.2,16.52613723]
["bitfinex","ETHUSD",1645207580274,0.62269232,2768.3,2766.2,11.52613723]
["bitfinex","ETHUSD",1645207580477,0.62269232,2768.3,2766.2,11.42613723]
["bitfinex","ETHUSD",1645207580478,0.5976,2768.2,2766.2,11.42613723]
["bitfinex","ETHUSD",1645207580676,0.61049675,2768.2,2766.3,3.5]
["bitfinex","ETHUSD",1645207580876,1.8017,2768.2,2766.2,11.42613723]
["bitfinex","ETHUSD",1645207581075,5.3017,2768.2,2766.2,11.42613723]
["bitfinex","ETHUSD",1645207581279,0.61877802,2767.5,2766.6,0.5513821]
["bitfinex","ETHUSD",1645207581478,2.8017,2768.2,2766.6,0.5513821]
["bitfinex","ETHUSD",1645207581677,1.717,2768.2,2766.6,0.5013821]
["bitfinex","ETHUSD",1645207581876,0.717,2768.2,2766.6,0.5013821]
["bitfinex","ETHUSD",1645207582078,14.43,2768.1,2767.1,2.855e-05]
["bitfinex","ETHUSD",1645207582280,10.93,2767.9,2767.1,2.855e-05]
["bitfinex","ETHUSD",1645207582476,6.5976,2767.8,2766.6,0.0195453]
["bitfinex","ETHUSD",1645207582679,0.3,2767.7,2766.6,0.0195453]
["bitfinex","ETHUSD",1645207582877,0.5976,2767.6,2766.6,0.0195453]
["bitfinex","ETHUSD",1645207583076,0.5976,2767.6,2766.8,0.50326202]
["bitfinex","ETHUSD",1645207583077,0.417,2767.6,2766.8,0.50326202]
["bitfinex","ETHUSD",1645207583277,0.417,2767.6,2766.2,11.42613723]
["bitfinex","ETHUSD",1645207583278,4.217,2767.6,2766.2,11.42613723]
["bitfinex","ETHUSD",1645207583481,4.517,2767.6,2766.2,11.42613723]
["bitfinex","ETHUSD",1645207583677,4.517,2767.6,2765.7,3.77395203]
["bitfinex","ETHUSD",1645207583678,1.26681616,2767.5,2765.7,3.77395203]
["bitfinex","ETHUSD",1645207583922,2.7146979,2766.8,2765.8,1.6538]
["bitfinex","ETHUSD",1645207584121,0.5977,2766.7,2765.7,0.26237204]
["bitfinex","ETHUSD",1645207584323,0.3,2766.8,2765.7,0.79941971]
["bitfinex","ETHUSD",1645207584521,1.417,2767.2,2765.7,0.79941971]
["bitfinex","ETHUSD",1645207584522,0.417,2767.2,2765.7,0.79941971]
["bitfinex","ETHUSD",1645207584722,0.3,2767.2,2765.7,0.79941971]
["bitfinex","ETHUSD",1645207584921,3.5,2767.5,2765.7,0.79941971]
["bitfinex","ETHUSD",1645207585120,3.5,2767.5,2765.7,1.09941971]
["bitfinex","ETHUSD",1645207585323,1.0,2767.4,2766.6,0.57101488]
["bitfinex","ETHUSD",1645207585524,3.5,2767.3,2765.7,0.26237204]
["bitfinex","ETHUSD",1645207585724,0.1807,2767.7,2765.7,0.26237204]
["bitfinex","ETHUSD",1645207585725,5.0,2767.0,2765.7,0.26237204]
["bitfinex","ETHUSD",1645207585923,5.0977,2766.9,2765.7,0.26237204]
["bitfinex","ETHUSD",1645207586122,5.0977,2766.9,2765.4,6.65e-05]
["bitfinex","ETHUSD",1645207586123,10.93,2766.2,2765.4,6.65e-05]
["bitfinex","ETHUSD",1645207586324,10.93,2765.8,2765.1,0.003566]
["bitfinex","ETHUSD",1645207586531,0.90521,2765.9,2765.1,0.003566]
["bitfinex","ETHUSD",1645207586532,0.96177662,2765.7,2765.1,0.003566]
["bitfinex","ETHUSD",1645207586724,1.08611616,2766.1,2765.7,0.01950278]
["bitfinex","ETHUSD",1645207586923,4.0,2765.9,2765.1,6.6e-05]
["bitfinex","ETHUSD",1645207587130,4.0,2765.9,2763.1,0.02568615]
["bitfinex","ETHUSD",1645207587131,0.08611616,2764.5,2763.1,0.02568615]
["bitfinex","ETHUSD",1645207587425,0.08611616,2764.5,2762.5,3.8899993]
["bitfinex","ETHUSD",1645207587426,5.0,2764.0,2762.5,3.8899993]
["bitfinex","ETHUSD",1645207587715,0.417,2764.4,2762.5,3.19319791]
["bitfinex","ETHUSD",1645207587716,10.63,2763.3,2762.5,3.19319791]
["bitfinex","ETHUSD",1645207587923,8.73542738,2764.4,2762.5,3.19319791]
["bitfinex","ETHUSD",1645207587924,2.26363096,2764.5,2762.6,0.04410969]
["bitfinex","ETHUSD",1645207588217,0.5,2764.7,2762.7,0.1789]
["bitfinex","ETHUSD",1645207588416,0.01257624,2763.4,2760.0,6.504]
["bitfinex","ETHUSD",1645207588614,0.01257624,2763.4,2762.6,0.00316683]
["bitfinex","ETHUSD",1645207588615,0.01241353,2762.7,2762.6,0.00316683]
["bitfinex","ETHUSD",1645207588813,0.417,2762.8,2760.2,0.01270298]
["bitfinex","ETHUSD",1645207589015,5.01314045,2763.3,2760.2,0.01270298]
["bitfinex","ETHUSD",1645207589016,0.50682996,2762.1,2761.3,0.68993567]
["bitfinex","ETHUSD",1645207589215,0.50682996,2762.1,2760.2,0.01586981]
["bitfinex","ETHUSD",1645207589216,0.50574394,2762.1,2761.4,0.00316683]
["bitfinex","ETHUSD",1645207589415,0.1809,2763.0,2760.2,0.00316683]
["bitfinex","ETHUSD",1645207589416,4.0979,2762.0,2760.2,0.00316683]
["bitfinex","ETHUSD",1645207589616,0.417,2762.4,2760.8,5.0]
["bitfinex","ETHUSD",1645207589815,0.2793,2762.9,2761.8,5.0]
["bitfinex","ETHUSD",1645207590015,0.2793,2762.9,2761.9,4.05646683]
["bitfinex","ETHUSD",1645207590418,0.6963,2762.9,2761.9,4.05646683]
["bitfinex","ETHUSD",1645207590616,0.2793,2762.9,2761.9,4.05646683]
["bitfinex","ETHUSD",1645207591017,0.5,2763.7,2762.3,5.0]
["bitfinex","ETHUSD",1645207591217,0.5,2763.7,2761.9,4.05646683]
["bitfinex","ETHUSD",1645207591218,3.681,2764.4,2762.4,0.00316683]
["bitfinex","ETHUSD",1645207591427,3.5,2764.4,2763.8,0.68729856]
["bitfinex","ETHUSD",1645207591628,0.1809,2764.5,2763.9,3.86193844]
["bitfinex","ETHUSD",1645207591924,0.1807,2764.6,2763.9,3.86193844]
["bitfinex","ETHUSD",1645207592326,0.0008,2764.8,2763.9,3.86193844]
["bitfinex","ETHUSD",1645207592327,0.1807,2764.7,2763.9,3.86193844]
["bitfinex","ETHUSD",1645207592726,0.00267749,2764.4,2763.9,3.86193844]
["bitfinex","ETHUSD",1645207593125,0.53795086,2765.0,2763.9,3.86193844]
["bitfinex","ETHUSD",1645207593126,0.5,2765.1,2764.0,6.0]
["bitfinex","ETHUSD",1645207593327,0.5,2765.1,2764.0,12.0]
["bitfinex","ETHUSD",1645207593526,0.5,2765.1,2764.2,5.01211864]
["bitfinex","ETHUSD",1645207593727,0.53298004,2766.5,2764.2,0.01211864]
["bitfinex","ETHUSD",1645207593928,0.1095,2766.4,2764.3,0.417]
["bitfinex","ETHUSD",1645207594128,0.64248004,2766.5,2764.3,0.417]
["bitfinex","ETHUSD",1645207594531,0.0123355,2766.0,2764.3,0.07111139]
["bitfinex","ETHUSD",1645207594727,0.1095,2765.9,2764.3,0.07111139]
["bitfinex","ETHUSD",1645207594929,0.54549928,2765.6,2764.8,0.70715823]
["bitfinex","ETHUSD",1645207595167,0.54549928,2765.6,2764.1,0.1874]
["bitfinex","ETHUSD",1645207595168,0.90532,2765.1,2764.1,0.1874]
["bitfinex","ETHUSD",1645207595367,0.1095,2765.0,2764.1,0.1874]
["bitfinex","ETHUSD",1645207595767,0.01224249,2765.3,2760.7,5.215]
["bitfinex","ETHUSD",1645207595768,0.01288014,2764.2,2760.7,5.215]
["bitfinex","ETHUSD",1645207596067,0.01288014,2764.2,2762.7,0.0031658]
["bitfinex","ETHUSD",1645207596068,0.020444,2762.8,2762.7,0.0031658]
["bitfinex","ETHUSD",1645207596266,0.020444,2762.8,2761.6,0.5]
["bitfinex","ETHUSD",1645207596267,0.020444,2762.8,2761.7,0.07117834]
["bitfinex","ETHUSD",1645207596468,0.020444,2762.8,2761.7,5.07434414]
["bitfinex","ETHUSD",1645207596673,3.6096,2763.9,2761.7,5.07434414]
["bitfinex","ETHUSD",1645207596674,3.5,2763.9,2762.4,5.0]
["bitfinex","ETHUSD",1645207596866,1.0,2764.9,2762.0,0.42952188]
["bitfinex","ETHUSD",1645207596867,0.417,2764.6,2762.0,0.42952188]
["bitfinex","ETHUSD",1645207597067,3.5,2764.5,2762.1,0.0031658]
["bitfinex","ETHUSD",1645207597267,3.5,2764.5,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207597470,0.5,2764.6,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207597767,0.01256213,2765.1,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207597966,0.36171,2765.5,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207597967,3.5,2765.5,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207598368,10.93,2765.6,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207598570,10.93,2765.4,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207598842,10.93,2765.2,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207599228,3.5,2765.8,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207599429,10.93,2765.7,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207599732,10.93,2765.5,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207599928,0.43014045,2765.9,2764.1,0.55001096]
["bitfinex","ETHUSD",1645207600234,0.43014045,2765.9,2764.4,5.0]
["bitfinex","ETHUSD",1645207600235,0.00266315,2765.1,2764.4,5.0]
["bitfinex","ETHUSD",1645207600530,0.00266315,2765.1,2764.4,0.417]
["bitfinex","ETHUSD",1645207600931,0.00266315,2765.1,2764.5,2.506]
["bitfinex","ETHUSD",1645207601133,0.00266315,2765.1,2764.5,2.15617389]
["bitfinex","ETHUSD",1645207601331,0.00266316,2764.9,2764.7,0.51678735]
["bitfinex","ETHUSD",1645207601533,0.00266316,2764.9,2763.9,0.00355609]
["bitfinex","ETHUSD",1645207602568,0.0026632,2764.5,2764.2,0.67398153]
["bitfinex","ETHUSD",1645207603776,0.00263716,2764.5,2764.2,0.67398153]
["bitfinex","ETHUSD",1645207604169,0.00263716,2764.5,2764.2,0.60658338]
["bitfinex","ETHUSD",1645207604872,0.00246216,2764.5,2764.2,0.60658338]
["bitfinex","ETHUSD",1645207606622,0.00246216,2764.5,2763.4,2.5042]
["bitfinex","ETHUSD",1645207606819,0.1098,2764.4,2763.4,2.5042]
["bitfinex","ETHUSD",1645207607017,11.4568,2764.4,2764.1,2.57e-06]
["bitfinex","ETHUSD",1645207607217,0.00079743,2764.0,2762.9,0.00307323]
["bitfinex","ETHUSD",1645207607415,0.00079743,2764.0,2762.9,0.00314827]
["bitfinex","ETHUSD",1645207607416,11.0398,2763.9,2762.9,0.00314827]
["bitfinex","ETHUSD",1645207607617,11.0398,2763.9,2763.3,0.00316694]
["bitfinex","ETHUSD",1645207607618,10.93,2763.8,2763.3,0.00316694]
["bitfinex","ETHUSD",1645207608016,11.0398,2763.9,2763.3,0.00316694]
["bitfinex","ETHUSD",1645207608818,11.0398,2763.9,2762.2,2.48304669]
["bitfinex","ETHUSD",1645207608819,10.88,2763.5,2762.2,2.48304669]
["bitfinex","ETHUSD",1645207609020,10.88,2763.5,2762.3,0.00315111]
["bitfinex","ETHUSD",1645207609021,3.6095,2763.4,2762.3,0.00315111]
["bitfinex","ETHUSD",1645207609219,14.5395,2763.4,2762.3,0.00315111]
["bitfinex","ETHUSD",1645207609420,3.5,2763.4,2762.3,0.00315111]
["bitfinex","ETHUSD",1645207609621,0.1092,2763.5,2762.7,0.70780858]
["bitfinex","ETHUSD",1645207609819,0.1092,2763.5,2762.7,0.51095969]
["bitfinex","ETHUSD",1645207610065,0.1092,2763.5,2762.8,0.00313593]
["bitfinex","ETHUSD",1645207610271,0.1092,2763.5,2763.2,0.5513569]
["bitfinex","ETHUSD",1645207610468,11.347,2763.6,2762.2,2.48304669]
["bitfinex","ETHUSD",1645207610767,10.93,2763.5,2762.3,0.00724655]
["bitfinex","ETHUSD",1645207610968,14.43,2763.5,2762.3,0.00724655]
["bitfinex","ETHUSD",1645207611170,11.03205813,2763.5,2762.3,0.00724655]
["bitfinex","ETHUSD",1645207611368,10.92385813,2763.5,2762.2,2.44029324]
["bitfinex","ETHUSD",1645207611566,10.92385813,2763.3,2762.6,0.5141246]
["bitfinex","ETHUSD",1645207611768,10.93,2763.4,2762.7,0.00312048]
["bitfinex","ETHUSD",1645207612167,3.6079,2763.8,2762.7,0.00312048]
["bitfinex","ETHUSD",1645207612771,0.5249,2763.8,2763.6,0.52546365]
["bitfinex","ETHUSD",1645207612972,0.1076,2763.9,2763.6,0.52546365]
["bitfinex","ETHUSD",1645207613172,0.00079743,2764.0,2763.6,0.52546365]
["bitfinex","ETHUSD",1645207613571,0.00079743,2764.0,2763.7,2.4477]
["bitfinex","ETHUSD",1645207615321,0.00079743,2764.0,2763.7,1.4477]
["bitfinex","ETHUSD",1645207615522,0.00079743,2764.0,2763.6,0.52546365]
["bitfinex","ETHUSD",1645207615723,0.00079743,2764.0,2763.4,0.2452]
["bitfinex","ETHUSD",1645207615724,0.00349787,2764.0,2763.2,0.25156365]
["bitfinex","ETHUSD",1645207615921,0.00349787,2764.0,2763.3,0.69732052]
["bitfinex","ETHUSD",1645207616722,0.00349787,2764.0,2763.5,0.90491]
["bitfinex","ETHUSD",1645207616922,0.00270046,2763.8,2763.6,0.417]
["bitfinex","ETHUSD",1645207617325,4.6e-07,2763.8,2763.6,0.717]
["bitfinex","ETHUSD",1645207617579,4.6e-07,2763.8,2763.7,5.1809]
["bitfinex","ETHUSD",1645207617779,4.6e-07,2763.8,2763.7,5.8979]
["bitfinex","ETHUSD",1645207617979,0.00079743,2764.0,2763.7,6.8979]
["bitfinex","ETHUSD",1645207618179,0.00079743,2764.0,2763.8,1.8092728]
["bitfinex","ETHUSD",1645207618381,0.00079743,2764.0,2763.9,1.14592019]
["bitfinex","ETHUSD",1645207618580,0.00079743,2764.0,2763.9,1.44592019]
["bitfinex","ETHUSD",1645207619680,0.00079743,2764.0,2763.9,1.33745019]
["bitfinex","ETHUSD",1645207619882,0.00079743,2764.0,2763.9,1.13781019]
["bitfinex","ETHUSD",1645207620080,0.00079743,2764.0,2763.9,1.13471019]
["bitfinex","ETHUSD",1645207620284,0.00079743,2764.0,2763.9,1.08471019]
["bitfinex","ETHUSD",1645207620984,0.00079743,2764.0,2763.9,1.38471019]
["bitfinex","ETHUSD",1645207621183,0.1693,2766.1,2763.9,1.38471019]
["bitfinex","ETHUSD",1645207621184,0.1693,2766.1,2764.3,0.90449]
["bitfinex","ETHUSD",1645207621423,0.1693,2766.1,2764.5,7.7135375]
["bitfinex","ETHUSD",1645207621625,0.1693,2766.1,2764.6,0.417]
["bitfinex","ETHUSD",1645207621819,0.1693,2766.1,2764.7,5.63156103]
["bitfinex","ETHUSD",1645207622020,0.1693,2766.1,2764.9,4.99496]
["bitfinex","ETHUSD",1645207622218,0.1693,2766.1,2764.7,1.04856103]
["bitfinex","ETHUSD",1645207622418,0.1693,2766.1,2764.8,1.80894]
["bitfinex","ETHUSD",1645207623820,0.1693,2766.1,2766.0,0.59524955]
["bitfinex","ETHUSD",1645207624020,0.1693,2766.1,2766.0,0.29460313]
["bitfinex","ETHUSD",1645207624225,0.1693,2766.1,2764.8,1.80894]
["bitfinex","ETHUSD",1645207624226,0.02946031,2764.9,2764.8,1.80894]
["bitfinex","ETHUSD",1645207624422,0.02946031,2764.9,2764.7,0.417]
["bitfinex","ETHUSD",1645207624923,0.02946031,2764.9,2764.7,6.30036]
["bitfinex","ETHUSD",1645207625177,3.5,2766.5,2764.8,6.1807]
["bitfinex","ETHUSD",1645207625374,3.5,2767.1,2765.2,1.80863]
["bitfinex","ETHUSD",1645207625571,0.0768229,2767.0,2765.3,0.417]
["bitfinex","ETHUSD",1645207625772,0.0768229,2767.0,2765.4,0.1807]
["bitfinex","ETHUSD",1645207625974,0.06266265,2767.3,2765.5,1.32135]
["bitfinex","ETHUSD",1645207625975,0.08996335,2767.2,2765.5,1.32135]
["bitfinex","ETHUSD",1645207626271,0.52225813,2766.8,2766.1,0.59918]
["bitfinex","ETHUSD",1645207626471,0.0980229,2766.7,2766.1,0.59918]
["bitfinex","ETHUSD",1645207626677,0.00270021,2766.3,2766.1,0.59918]
["bitfinex","ETHUSD",1645207628573,3.5,2767.0,2765.4,0.00357728]
["bitfinex","ETHUSD",1645207628831,10.93,2766.7,2765.4,0.00357728]
["bitfinex","ETHUSD",1645207629021,0.90474,2766.0,2765.3,1.9073]
["bitfinex","ETHUSD",1645207629325,3.99383329,2765.9,2764.0,0.1807]
["bitfinex","ETHUSD",1645207629529,0.68406403,2765.2,2764.6,0.51848406]
["bitfinex","ETHUSD",1645207629722,0.49383329,2765.8,2764.6,0.51848406]
["bitfinex","ETHUSD",1645207629723,1.80984,2765.6,2764.6,0.51848406]
["bitfinex","ETHUSD",1645207629922,10.93,2765.4,2764.6,0.51848406]
["bitfinex","ETHUSD",1645207630128,11.83492,2765.4,2764.6,0.51848406]
["bitfinex","ETHUSD",1645207631025,0.07685567,2765.3,2764.3,0.00304601]
["bitfinex","ETHUSD",1645207631226,10.93,2764.9,2764.3,0.00304601]
["bitfinex","ETHUSD",1645207631626,0.90509,2765.0,2764.3,0.00304601]
["bitfinex","ETHUSD",1645207631825,0.3,2765.4,2764.3,0.00304601]
["bitfinex","ETHUSD",1645207632028,0.07685898,2765.3,2764.3,0.00304601]
["bitfinex","ETHUSD",1645207632226,10.93,2765.2,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207632428,0.07685898,2765.1,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207632670,2.40907255,2765.5,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207632869,0.0768579,2765.4,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207633269,0.9817279,2765.4,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207633470,0.0768579,2765.3,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207634069,0.0768579,2765.2,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207634269,2.40907255,2765.5,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207634270,0.0768579,2765.1,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207634469,2.40907255,2765.5,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207634673,0.90499,2765.2,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207634870,0.07685729,2765.1,2764.7,0.69652925]
["bitfinex","ETHUSD",1645207635071,0.07685729,2765.1,2764.3,0.000985]
["bitfinex","ETHUSD",1645207635270,11.00685729,2765.1,2764.3,0.000985]
["bitfinex","ETHUSD",1645207635671,10.93,2764.9,2764.3,0.000985]
["bitfinex","ETHUSD",1645207635870,0.07685729,2764.8,2764.3,0.000985]
["bitfinex","ETHUSD",1645207636070,0.07685729,2764.8,2764.3,0.60594212]
["bitfinex","ETHUSD",1645207636318,0.07685729,2764.8,2764.3,0.60495712]
["bitfinex","ETHUSD",1645207636519,0.07685729,2764.8,2764.1,2.00758504]
["bitfinex","ETHUSD",1645207636919,11.83504,2764.8,2764.1,2.00758504]
["bitfinex","ETHUSD",1645207637122,11.83504,2764.8,2764.1,0.00098504]
["bitfinex","ETHUSD",1645207637123,0.07685729,2764.7,2764.1,0.00098504]
["bitfinex","ETHUSD",1645207637323,10.93,2764.6,2764.1,0.00098504]
["bitfinex","ETHUSD",1645207637519,10.93,2764.6,2763.9,0.00344139]
["bitfinex","ETHUSD",1645207637520,10.93,2764.3,2763.9,0.00344139]
["bitfinex","ETHUSD",1645207637719,0.07685729,2764.2,2763.9,0.00344139]
["bitfinex","ETHUSD",1645207637920,0.90538,2764.1,2763.9,0.00344139]
["bitfinex","ETHUSD",1645207638523,1.81037,2764.6,2763.8,0.94100023]
["bitfinex","ETHUSD",1645207638722,0.07687019,2764.5,2763.8,0.94100023]
["bitfinex","ETHUSD",1645207638921,0.90519,2764.4,2763.8,0.94100023]
["bitfinex","ETHUSD",1645207639126,0.07687019,2764.3,2763.8,0.94100023]
["bitfinex","ETHUSD",1645207639524,1.88745019,2764.3,2763.8,0.94100023]
["bitfinex","ETHUSD",1645207639724,0.07687019,2764.2,2763.8,0.94100023]
["bitfinex","ETHUSD",1645207640179,10.93,2764.0,2763.8,0.2886]
["bitfinex","ETHUSD",1645207640384,10.93,2764.0,2763.7,0.0001]
["bitfinex","ETHUSD",1645207640385,0.07687019,2763.9,2763.7,0.0001]
["bitfinex","ETHUSD",1645207640979,11.00687019,2763.9,2763.7,0.0001]
["bitfinex","ETHUSD",1645207641184,11.00687019,2763.9,2762.8,0.01291052]
["bitfinex","ETHUSD",1645207641185,11.00687019,2763.9,2763.3,0.00306644]
["bitfinex","ETHUSD",1645207641186,10.9308,2763.6,2763.3,0.00306644]
["bitfinex","ETHUSD",1645207641383,10.93,2763.4,2763.3,0.00306644]
["bitfinex","ETHUSD",1645207641579,12.81838019,2763.4,2763.3,6.644e-05]
["bitfinex","ETHUSD",1645207641780,13.11838019,2763.4,2763.3,6.644e-05]
["bitfinex","ETHUSD",1645207642181,10.93,2763.2,2762.8,0.02607021]
["bitfinex","ETHUSD",1645207642382,10.93,2763.0,2762.8,0.01456863]
["bitfinex","ETHUSD",1645207642584,12.32986194,2762.9,2762.8,0.01456863]
["bitfinex","ETHUSD",1645207642979,12.32986194,2762.9,2761.3,2.1059]
["bitfinex","ETHUSD",1645207642980,10.93,2762.7,2761.4,0.00311912]
["bitfinex","ETHUSD",1645207643183,12.74186,2762.5,2761.5,0.1809]
["bitfinex","ETHUSD",1645207643380,1.81186,2762.5,2761.6,0.00311912]
["bitfinex","ETHUSD",1645207643580,0.90593,2762.4,2761.6,0.00311912]
["bitfinex","ETHUSD",1645207643831,0.90593,2762.4,2761.7,0.59033974]
["bitfinex","ETHUSD",1645207643832,1.52905756,2762.4,2761.7,0.59033974]
["bitfinex","ETHUSD",1645207644022,0.417,2762.7,2761.8,0.00311912]
["bitfinex","ETHUSD",1645207644622,1.44441849,2762.9,2761.8,0.00311912]
["bitfinex","ETHUSD",1645207644823,1.44441849,2762.9,2761.8,0.18401912]
["bitfinex","ETHUSD",1645207645024,1.44441849,2762.9,2762.3,0.67838233]
["bitfinex","ETHUSD",1645207645326,1.44441849,2762.9,2762.3,0.6105441]
["bitfinex","ETHUSD",1645207645823,0.53871899,2762.9,2762.0,0.01475074]
["bitfinex","ETHUSD",1645207646431,10.93,2762.8,2762.0,0.01475074]
["bitfinex","ETHUSD",1645207646628,11.347,2762.8,2762.0,0.01475074]
["bitfinex","ETHUSD",1645207646829,0.70747627,2762.1,2762.0,0.01475074]
["bitfinex","ETHUSD",1645207647025,0.70747627,2762.1,2761.9,0.01475145]
["bitfinex","ETHUSD",1645207648269,0.70747627,2762.1,2761.5,0.00311912]
["bitfinex","ETHUSD",1645207648572,12.54354627,2762.1,2761.5,0.00311912]
["bitfinex","ETHUSD",1645207648973,13.09063511,2762.1,2761.5,0.00311912]
["bitfinex","ETHUSD",1645207649371,16.59063511,2762.1,2761.5,0.00311912]
["bitfinex","ETHUSD",1645207649570,16.59063511,2762.1,2761.2,0.00452161]
["bitfinex","ETHUSD",1645207649571,6.0,2761.8,2761.2,0.00452161]
["bitfinex","ETHUSD",1645207649774,6.0,2761.8,2760.2,0.00595171]
["bitfinex","ETHUSD",1645207649775,10.93,2761.5,2760.2,0.00595171]
["bitfinex","ETHUSD",1645207650072,10.94224683,2761.3,2760.2,0.00595171]
["bitfinex","ETHUSD",1645207650273,10.94224683,2761.3,2760.1,0.00307541]
["bitfinex","ETHUSD",1645207650274,10.93,2761.1,2760.1,0.00307541]
["bitfinex","ETHUSD",1645207650476,10.93,2760.9,2760.1,0.00307541]
["bitfinex","ETHUSD",1645207650671,3.6262,2761.2,2760.0,1.504]
["bitfinex","ETHUSD",1645207650672,10.93,2760.7,2760.0,1.40707541]
["bitfinex","ETHUSD",1645207650874,10.93,2760.7,2760.1,0.00306126]
["bitfinex","ETHUSD",1645207650875,11.32330854,2760.6,2760.1,0.00306126]
["bitfinex","ETHUSD",1645207651072,11.30011862,2760.6,2760.0,1.40707541]
["bitfinex","ETHUSD",1645207651339,11.30011862,2760.6,2759.3,0.5811]
["bitfinex","ETHUSD",1645207651340,10.9181615,2760.2,2759.3,0.5811]
["bitfinex","ETHUSD",1645207651527,10.9181615,2760.0,2759.2,0.0181626]
["bitfinex","ETHUSD",1645207651728,10.9181615,2760.0,2758.4,1.8685507]
["bitfinex","ETHUSD",1645207651729,10.9181615,2759.6,2758.4,1.8685507]
["bitfinex","ETHUSD",1645207651927,10.9181615,2759.6,2757.5,0.1812]
["bitfinex","ETHUSD",1645207651928,10.9181615,2759.2,2757.5,0.1812]
["bitfinex","ETHUSD",1645207652128,0.01242322,2758.7,2757.3,0.13738077]
["bitfinex","ETHUSD",1645207652328,0.01242322,2758.7,2756.5,0.1812]
["bitfinex","ETHUSD",1645207652329,0.47949,2758.6,2756.5,0.1812]
["bitfinex","ETHUSD",1645207652529,0.01283488,2757.9,2757.4,0.4499]
["bitfinex","ETHUSD",1645207652728,10.9181615,2758.1,2757.4,0.4499]
["bitfinex","ETHUSD",1645207652729,0.417,2758.1,2757.5,0.18417328]
["bitfinex","ETHUSD",1645207652927,0.367,2758.1,2756.6,0.18417328]
["bitfinex","ETHUSD",1645207653134,0.367,2758.1,2757.9,0.00085611]
["bitfinex","ETHUSD",1645207653328,0.59308747,2758.7,2758.0,0.70541373]
["bitfinex","ETHUSD",1645207653329,0.55512645,2758.7,2758.0,0.70541373]
["bitfinex","ETHUSD",1645207653530,0.01314045,2759.0,2757.7,0.00297328]
["bitfinex","ETHUSD",1645207653730,0.01314045,2759.0,2757.8,0.1812]
["bitfinex","ETHUSD",1645207654130,0.01314045,2759.0,2757.5,0.01626843]
["bitfinex","ETHUSD",1645207654131,0.03796102,2758.6,2757.9,0.00297328]
["bitfinex","ETHUSD",1645207654332,0.03796102,2758.6,2758.1,0.57836137]
["bitfinex","ETHUSD",1645207654531,0.45496102,2758.6,2757.1,0.01282836]
["bitfinex","ETHUSD",1645207654729,0.45496102,2758.6,2757.2,0.1812]
["bitfinex","ETHUSD",1645207654934,0.45496102,2758.6,2757.0,4.96203898]
["bitfinex","ETHUSD",1645207655169,0.45496102,2758.6,2757.1,0.00297328]
["bitfinex","ETHUSD",1645207655376,0.45496102,2758.6,2757.2,0.1812]
["bitfinex","ETHUSD",1645207655568,0.45496102,2758.6,2757.3,0.00297328]
["bitfinex","ETHUSD",1645207655773,0.45496102,2758.6,2757.4,0.1812]
["bitfinex","ETHUSD",1645207655969,0.45496102,2758.6,2757.1,1.18417328]
["bitfinex","ETHUSD",1645207656171,0.45496102,2758.6,2757.2,0.00297328]
["bitfinex","ETHUSD",1645207656571,0.00271846,2758.1,2757.7,0.01990572]
["bitfinex","ETHUSD",1645207656771,0.00271846,2758.1,2757.9,4.96203898]
["bitfinex","ETHUSD",1645207656971,0.00271846,2758.1,2758.0,0.1812]
["bitfinex","ETHUSD",1645207657171,0.00271846,2758.1,2758.0,1.1812]
["bitfinex","ETHUSD",1645207657472,0.02045183,2759.2,2758.2,0.64161565]
["bitfinex","ETHUSD",1645207657674,0.5,2760.3,2758.8,4.96203898]
["bitfinex","ETHUSD",1645207657870,0.5,2760.3,2758.9,0.1812]
["bitfinex","ETHUSD",1645207658070,0.5,2760.3,2758.9,1.18417328]
["bitfinex","ETHUSD",1645207658071,0.53796102,2760.3,2758.9,1.18417328]
["bitfinex","ETHUSD",1645207658273,0.5,2760.3,2758.8,4.91501226]
["bitfinex","ETHUSD",1645207658472,0.5,2760.3,2759.4,4.91501226]
["bitfinex","ETHUSD",1645207658671,0.5,2760.3,2758.9,0.00295723]
["bitfinex","ETHUSD",1645207658672,0.5,2760.3,2759.7,0.58355309]
["bitfinex","ETHUSD",1645207659126,0.08498774,2760.8,2759.7,0.58651032]
["bitfinex","ETHUSD",1645207659323,0.1811,2761.5,2759.8,0.00295723]
["bitfinex","ETHUSD",1645207659527,0.08498774,2761.2,2759.8,0.00295723]
["bitfinex","ETHUSD",1645207659724,0.08498774,2760.9,2760.6,0.54241206]
["bitfinex","ETHUSD",1645207659923,0.1811,2761.5,2760.6,0.2211319]
["bitfinex","ETHUSD",1645207660124,0.1811,2761.5,2760.7,0.00295723]
["bitfinex","ETHUSD",1645207660324,0.08729363,2760.8,2759.7,0.00295723]
["bitfinex","ETHUSD",1645207660529,0.08729363,2760.8,2759.6,0.00682009]
["bitfinex","ETHUSD",1645207660727,0.00230589,2760.8,2759.6,4.92183235]
["bitfinex","ETHUSD",1645207660931,0.00230589,2760.8,2759.9,4.91501226]
["bitfinex","ETHUSD",1645207661126,0.00230589,2760.8,2760.0,0.00295723]
["bitfinex","ETHUSD",1645207661327,0.00230589,2760.8,2760.1,0.70009078]
["bitfinex","ETHUSD",1645207661529,0.00254453,2760.3,2760.1,1.00304801]
["bitfinex","ETHUSD",1645207661727,0.00254453,2760.3,2760.2,0.00295723]
["bitfinex","ETHUSD",1645207661925,0.00254453,2760.3,2760.1,0.95009078]
["bitfinex","ETHUSD",1645207662128,0.00254453,2760.3,2760.1,0.70009078]
["bitfinex","ETHUSD",1645207662770,0.00254453,2760.4,2760.1,0.70009078]
["bitfinex","ETHUSD",1645207662972,0.00254453,2760.4,2760.2,0.00295723]
["bitfinex","ETHUSD",1645207663172,0.00254453,2760.4,2760.1,0.70009078]
["bitfinex","ETHUSD",1645207663374,0.00254453,2760.4,2760.1,1.00009078]
["bitfinex","ETHUSD",1645207663575,0.00254453,2760.4,2760.1,0.70009078]
["bitfinex","ETHUSD",1645207663773,0.00254453,2760.4,2760.1,1.00009078]
["bitfinex","ETHUSD",1645207663972,0.00255465,2760.4,2760.1,1.00009078]
["bitfinex","ETHUSD",1645207664971,10.93,2761.3,2760.1,1.00009078]
["bitfinex","ETHUSD",1645207665176,10.93,2761.3,2760.2,0.00295723]
["bitfinex","ETHUSD",1645207665374,0.01314045,2761.4,2761.2,0.37244219]
["bitfinex","ETHUSD",1645207665574,0.09812819,2761.4,2761.2,0.37244219]
["bitfinex","ETHUSD",1645207665773,0.09812819,2761.4,2759.9,1.0]
["bitfinex","ETHUSD",1645207665973,0.09812819,2761.4,2760.0,0.00295723]
["bitfinex","ETHUSD",1645207666178,0.01314045,2761.4,2760.0,0.00295723]
["bitfinex","ETHUSD",1645207666430,0.1811,2761.6,2760.0,0.00295723]
["bitfinex","ETHUSD",1645207666431,0.08498774,2761.6,2760.2,4.91501226]
["bitfinex","ETHUSD",1645207666631,0.08498774,2761.6,2760.3,0.00295723]
["bitfinex","ETHUSD",1645207666830,3.51215666,2762.1,2760.3,1.00295723]
["bitfinex","ETHUSD",1645207666831,0.08498774,2761.8,2760.3,1.00295723]
["bitfinex","ETHUSD",1645207667028,0.08498774,2761.8,2760.4,4.91501226]
["bitfinex","ETHUSD",1645207667229,0.08498774,2761.8,2760.5,0.00295723]
["bitfinex","ETHUSD",1645207667427,0.08498774,2761.8,2760.5,1.00295723]
["bitfinex","ETHUSD",1645207667428,0.00269502,2761.1,2760.5,1.00295723]
["bitfinex","ETHUSD",1645207667628,0.00269502,2761.1,2760.7,0.69911747]
["bitfinex","ETHUSD",1645207668629,0.08498774,2760.8,2760.7,0.69911747]
["bitfinex","ETHUSD",1645207668830,0.00269503,2761.0,2760.8,0.00295723]
["bitfinex","ETHUSD",1645207669028,0.00269503,2761.0,2760.7,0.69911747]
["bitfinex","ETHUSD",1645207669529,0.08498774,2760.9,2759.8,0.00295723]
["bitfinex","ETHUSD",1645207669830,0.08498774,2760.7,2759.8,0.00295723]
["bitfinex","ETHUSD",1645207670075,0.08498774,2760.7,2759.6,0.00682009]
["bitfinex","ETHUSD",1645207670281,0.08498774,2760.9,2759.6,0.00977732]
["bitfinex","ETHUSD",1645207670578,0.00270091,2761.0,2760.7,0.53547275]
["bitfinex","ETHUSD",1645207671176,0.01314045,2761.3,2760.7,0.53547275]
["bitfinex","ETHUSD",1645207672278,10.93,2761.7,2760.7,0.83547275]
["bitfinex","ETHUSD",1645207672279,0.00252525,2761.1,2760.7,0.83547275]
["bitfinex","ETHUSD",1645207672678,0.00252525,2761.1,2760.7,1.13547275]
["bitfinex","ETHUSD",1645207672878,0.00252525,2761.1,2760.7,2.76827275]
["bitfinex","ETHUSD",1645207673082,0.00252525,2761.1,2760.7,2.46827275]
["bitfinex","ETHUSD",1645207673280,0.08498774,2761.7,2760.7,2.46827275]
["bitfinex","ETHUSD",1645207673482,0.00252537,2761.0,2760.8,0.00295723]
["bitfinex","ETHUSD",1645207673680,0.00252537,2761.0,2760.7,2.46827275]
["bitfinex","ETHUSD",1645207674640,0.08498774,2761.7,2760.7,2.46827275]
["bitfinex","ETHUSD",1645207674839,0.08498774,2761.7,2760.8,0.00295723]
["bitfinex","ETHUSD",1645207675745,0.08498774,2761.7,2760.8,0.01523343]
["bitfinex","ETHUSD",1645207675939,0.00233004,2761.4,2761.3,0.71174795]
["bitfinex","ETHUSD",1645207676544,0.08498774,2761.9,2761.3,0.71174795]
["bitfinex","ETHUSD",1645207676743,0.08498774,2762.1,2761.3,1.01174795]
["bitfinex","ETHUSD",1645207677141,0.00257062,2761.5,2761.3,1.01174795]
["bitfinex","ETHUSD",1645207677583,11.66546799,2763.0,2761.6,0.90566]
["bitfinex","ETHUSD",1645207677885,11.66546799,2763.0,2761.3,0.71174795]
["bitfinex","ETHUSD",1645207677886,0.73546799,2763.0,2761.3,0.71174795]
["bitfinex","ETHUSD",1645207678283,0.73546799,2763.0,2761.3,1.01174795]
["bitfinex","ETHUSD",1645207678685,11.43785202,2762.9,2762.4,0.58186036]
["bitfinex","ETHUSD",1645207678885,11.43785202,2762.9,2761.4,0.90578]
["bitfinex","ETHUSD",1645207679089,11.61875202,2762.9,2761.4,0.90578]
["bitfinex","ETHUSD",1645207679286,11.61875202,2762.9,2761.1,0.3]
["bitfinex","ETHUSD",1645207679287,0.11857282,2762.8,2761.1,0.3]
["bitfinex","ETHUSD",1645207679491,0.11857282,2762.8,2761.0,0.00295723]
["bitfinex","ETHUSD",1645207679492,0.1809,2762.7,2761.0,0.00295723]
["bitfinex","ETHUSD",1645207679687,0.1809,2762.7,2760.8,0.01523343]
["bitfinex","ETHUSD",1645207679887,11.04862029,2762.6,2760.8,0.01523343]
["bitfinex","ETHUSD",1645207680088,0.90621,2761.7,2761.2,0.71065826]
["bitfinex","ETHUSD",1645207680497,0.1809,2762.5,2761.2,0.71065826]
["bitfinex","ETHUSD",1645207680693,0.00249117,2761.8,2761.2,0.71065826]
["bitfinex","ETHUSD",1645207681862,0.59630244,2761.6,2761.2,0.71065826]
["bitfinex","ETHUSD",1645207682065,0.59630244,2761.6,2760.8,0.00295723]
["bitfinex","ETHUSD",1645207682265,11.52630244,2761.6,2760.8,0.00295723]
["bitfinex","ETHUSD",1645207682462,0.53878747,2761.8,2760.6,0.00328307]
["bitfinex","ETHUSD",1645207682662,0.90624,2761.6,2760.6,0.00328307]
["bitfinex","ETHUSD",1645207682863,12.74263,2761.7,2760.3,0.00295723]
["bitfinex","ETHUSD",1645207682864,1.81263,2761.7,2760.3,0.00295723]
["bitfinex","ETHUSD",1645207683066,0.6426551,2762.2,2760.0,0.1809]
["bitfinex","ETHUSD",1645207683067,0.08611616,2762.5,2760.1,0.00295723]
["bitfinex","ETHUSD",1645207683265,0.05369,2762.9,2760.5,0.01232111]
["bitfinex","ETHUSD",1645207683266,0.0519,2762.2,2760.5,0.01232111]
["bitfinex","ETHUSD",1645207683465,0.11905088,2762.1,2760.8,0.6730299]
["bitfinex","ETHUSD",1645207683666,0.04829,2762.0,2760.8,0.6730299]
["bitfinex","ETHUSD",1645207683864,0.119179,2761.9,2760.8,0.6730299]
["bitfinex","ETHUSD",1645207684267,0.119179,2761.9,2760.2,0.00295723]
["bitfinex","ETHUSD",1645207684268,0.00231294,2761.7,2760.2,0.00295723]
["bitfinex","ETHUSD",1645207684465,11.347,2761.6,2760.2,0.00295723]
["bitfinex","ETHUSD",1645207684667,11.347,2761.6,2759.6,0.00682009]
["bitfinex","ETHUSD",1645207684668,10.93,2761.4,2760.0,0.00295723]
["bitfinex","ETHUSD",1645207684866,10.93,2761.1,2759.6,0.00977732]
["bitfinex","ETHUSD",1645207685081,10.93,2761.1,2757.9,0.1811]
["bitfinex","ETHUSD",1645207685082,16.93,2760.3,2757.9,0.1811]
["bitfinex","ETHUSD",1645207685282,9.96281953,2761.0,2757.9,0.1811]
["bitfinex","ETHUSD",1645207685283,0.9726937,2758.8,2757.9,0.1811]
["bitfinex","ETHUSD",1645207685483,0.9726937,2758.8,2758.0,0.00294127]
["bitfinex","ETHUSD",1645207685681,0.8133777,2758.8,2757.8,5.0]
["bitfinex","ETHUSD",1645207685883,0.79019364,2758.8,2757.9,0.18414127]
["bitfinex","ETHUSD",1645207686084,0.79019364,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1645207686280,0.79019364,2758.8,2758.0,0.00294127]
["bitfinex","ETHUSD",1645207686483,0.79019364,2758.8,2758.1,4.40585607]
["bitfinex","ETHUSD",1645207686687,0.79019364,2758.8,2758.1,0.00641246]
["bitfinex","ETHUSD",1645207686688,11.72019364,2758.8,2758.1,0.00641246]
["bitfinex","ETHUSD",1645207686987,12.73274205,2758.6,2758.1,0.00641246]
["bitfinex","ETHUSD",1645207687183,12.70974703,2758.6,2758.1,0.00641246]
["bitfinex","ETHUSD",1645207687582,11.60458329,2758.5,2758.1,0.00641246]
["bitfinex","ETHUSD",1645207687784,0.90724,2758.7,2758.1,0.00935373]
["bitfinex","ETHUSD",1645207687984,0.79019364,2758.8,2758.1,0.00624465]
["bitfinex","ETHUSD",1645207688183,0.79019364,2758.8,2758.1,0.00918592]
["bitfinex","ETHUSD",1645207689226,0.79019364,2758.8,2758.2,0.00624443]
["bitfinex","ETHUSD",1645207689724,0.79019364,2758.8,2758.2,0.91310443]
["bitfinex","ETHUSD",1645207689927,0.79019364,2758.8,2758.2,0.00624443]
["bitfinex","ETHUSD",1645207690225,0.79019364,2758.8,2758.2,0.00624431]
["bitfinex","ETHUSD",1645207691126,0.79019364,2758.8,2758.2,0.01309458]
["bitfinex","ETHUSD",1645207691330,0.77914097,2758.8,2758.2,0.01309458]
["bitfinex","ETHUSD",1645207691531,0.7679994,2758.8,2758.2,0.02618785]
["bitfinex","ETHUSD",1645207691727,11.6979994,2758.8,2758.2,0.02618785]
["bitfinex","ETHUSD",1645207691928,10.93,2758.6,2758.2,0.02618785]
["bitfinex","ETHUSD",1645207692672,1.81443,2758.7,2758.2,0.02618785]
["bitfinex","ETHUSD",1645207692872,1.81443,2758.7,2758.2,0.00685027]
["bitfinex","ETHUSD",1645207693074,0.90721,2758.5,2758.2,0.00685027]
["bitfinex","ETHUSD",1645207693272,0.7679994,2758.8,2758.2,0.00685027]
["bitfinex","ETHUSD",1645207693674,0.7609994,2758.8,2758.2,0.00685027]
["bitfinex","ETHUSD",1645207693871,11.6909994,2758.8,2758.2,0.00685027]
["bitfinex","ETHUSD",1645207694072,3.6812,2759.4,2758.5,0.63558928]
["bitfinex","ETHUSD",1645207694073,0.1812,2759.4,2758.5,0.63558928]
["bitfinex","ETHUSD",1645207694273,1.1616,2759.9,2758.6,1.81341]
["bitfinex","ETHUSD",1645207694274,0.55265589,2759.9,2758.6,1.81341]
["bitfinex","ETHUSD",1645207694474,0.55265589,2759.9,2758.7,0.00294127]
["bitfinex","ETHUSD",1645207694675,0.55265589,2759.9,2758.7,0.30294127]
["bitfinex","ETHUSD",1645207694880,0.2312,2760.6,2758.8,0.00294127]
["bitfinex","ETHUSD",1645207695074,0.2312,2760.6,2758.9,0.417]
["bitfinex","ETHUSD",1645207695075,0.13698347,2760.5,2758.9,0.417]
["bitfinex","ETHUSD",1645207695375,0.13698347,2760.5,2759.8,0.90634]
["bitfinex","ETHUSD",1645207695575,6.0,2760.4,2759.4,1.81282]
["bitfinex","ETHUSD",1645207695775,6.0,2760.4,2758.8,1.8007]
["bitfinex","ETHUSD",1645207695776,0.01211774,2760.1,2758.7,0.01333496]
["bitfinex","ETHUSD",1645207695975,10.93,2759.7,2759.4,0.00291249]
["bitfinex","ETHUSD",1645207696174,10.93,2759.7,2758.7,0.01333496]
["bitfinex","ETHUSD",1645207696175,0.00172664,2759.3,2758.7,0.01333496]
["bitfinex","ETHUSD",1645207696433,0.54496947,2759.1,2758.7,0.01333496]
["bitfinex","ETHUSD",1645207696623,0.54496947,2759.1,2758.7,0.0105276]
["bitfinex","ETHUSD",1645207697022,0.54496947,2759.1,2758.7,2.76e-05]
["bitfinex","ETHUSD",1645207697226,0.9072,2758.9,2758.7,2.76e-05]
["bitfinex","ETHUSD",1645207697429,0.9072,2758.9,2758.4,0.01754795]
["bitfinex","ETHUSD",1645207697430,6.0,2758.7,2758.4,0.01754795]
["bitfinex","ETHUSD",1645207697623,6.19386644,2758.6,2757.1,0.01262962]
["bitfinex","ETHUSD",1645207697824,6.19386644,2758.6,2758.3,7.093e-05]
["bitfinex","ETHUSD",1645207697825,10.93401202,2758.4,2758.3,7.093e-05]
["bitfinex","ETHUSD",1645207698022,10.93401202,2758.4,2757.1,0.01262962]
["bitfinex","ETHUSD",1645207698023,11.66901433,2758.4,2757.1,0.01262962]
["bitfinex","ETHUSD",1645207698222,10.93,2757.8,2756.3,0.00291249]
["bitfinex","ETHUSD",1645207698422,10.93,2757.8,2756.4,0.1812]
["bitfinex","ETHUSD",1645207698623,10.93,2757.8,2756.5,0.00291249]
["bitfinex","ETHUSD",1645207698824,11.4112,2758.3,2756.5,0.00291249]
["bitfinex","ETHUSD",1645207699024,0.69720698,2757.5,2756.9,0.65354822]
["bitfinex","ETHUSD",1645207699223,0.69720698,2757.5,2757.0,0.00291249]
["bitfinex","ETHUSD",1645207699424,0.90752,2758.2,2756.3,0.00291249]
["bitfinex","ETHUSD",1645207699425,0.90766,2757.7,2756.3,0.00291249]
["bitfinex","ETHUSD",1645207699627,0.90766,2757.7,2756.3,1.81780569]
["bitfinex","ETHUSD",1645207699823,0.90766,2757.7,2756.4,0.1812]
["bitfinex","ETHUSD",1645207700092,3.5,2758.5,2756.6,5.0]
["bitfinex","ETHUSD",1645207700093,0.1812,2758.4,2756.6,5.0]
["bitfinex","ETHUSD",1645207700276,0.00253756,2758.5,2756.6,5.0]
["bitfinex","ETHUSD",1645207700277,0.00253756,2758.5,2757.4,0.90704]
["bitfinex","ETHUSD",1645207700474,0.00253756,2758.5,2757.8,0.90698]
["bitfinex","ETHUSD",1645207700675,0.00253756,2758.5,2757.9,0.00291249]
["bitfinex","ETHUSD",1645207701275,0.00253829,2758.5,2757.8,0.80989249]
["bitfinex","ETHUSD",1645207701476,0.00253829,2758.5,2758.1,0.53272945]
["bitfinex","ETHUSD",1645207701877,0.90691,2759.5,2758.8,0.00357572]
["bitfinex","ETHUSD",1645207702076,11.5726551,2760.0,2758.8,0.00357572]
["bitfinex","ETHUSD",1645207702077,0.00172664,2759.3,2758.8,0.00357572]
["bitfinex","ETHUSD",1645207702476,0.00172664,2759.3,2758.8,0.91020632]
["bitfinex","ETHUSD",1645207702679,0.00172664,2759.3,2758.9,0.61241694]
["bitfinex","ETHUSD",1645207702877,0.00172664,2759.3,2759.0,0.417]
["bitfinex","ETHUSD",1645207703676,0.00172664,2759.3,2759.0,2.2298941]
["bitfinex","ETHUSD",1645207704326,0.00172664,2759.3,2759.0,5.0428341]
["bitfinex","ETHUSD",1645207704728,0.00172664,2759.3,2759.0,5.949273]
["bitfinex","ETHUSD",1645207704927,0.0023608,2759.3,2759.0,5.9493441]
["bitfinex","ETHUSD",1645207705130,6.08e-05,2759.3,2759.1,5.3]
["bitfinex","ETHUSD",1645207705335,0.03818921,2760.6,2759.1,5.3]
["bitfinex","ETHUSD",1645207705336,0.03818921,2760.6,2759.6,0.0007392]
["bitfinex","ETHUSD",1645207705528,0.03818921,2760.6,2759.8,1.8123348]
["bitfinex","ETHUSD",1645207705730,0.03818921,2760.6,2759.9,0.417]
["bitfinex","ETHUSD",1645207705931,0.03818921,2760.6,2760.0,0.63394396]
["bitfinex","ETHUSD",1645207706129,0.03818921,2760.6,2760.1,0.417]
["bitfinex","ETHUSD",1645207706331,4.3237551,2761.7,2760.3,5.0]
["bitfinex","ETHUSD",1645207706332,3.5,2761.7,2760.3,5.0]
["bitfinex","ETHUSD",1645207706529,3.5,2761.8,2760.4,1.417]
["bitfinex","ETHUSD",1645207706931,4.1426551,2762.0,2760.5,0.90593]
["bitfinex","ETHUSD",1645207707128,4.82649296,2762.0,2761.5,0.59496353]
["bitfinex","ETHUSD",1645207707331,0.6426551,2762.0,2761.5,0.59496353]
["bitfinex","ETHUSD",1645207707585,0.1809,2762.2,2761.5,0.59496353]
["bitfinex","ETHUSD",1645207707775,0.6426551,2762.6,2761.5,0.59496353]
["bitfinex","ETHUSD",1645207707975,0.6426551,2762.7,2761.6,0.905717]
["bitfinex","ETHUSD",1645207708373,0.1809,2762.9,2762.1,0.50830427]
["bitfinex","ETHUSD",1645207708374,0.6426551,2762.6,2762.1,0.50830427]
["bitfinex","ETHUSD",1645207708576,0.00275744,2762.2,2762.1,0.50830427]
["bitfinex","ETHUSD",1645207708974,5.744e-05,2762.2,2762.1,0.98427327]
["bitfinex","ETHUSD",1645207709173,5.744e-05,2762.2,2762.1,0.775969]
["bitfinex","ETHUSD",1645207709974,0.00235751,2762.3,2762.1,0.775969]
["bitfinex","ETHUSD",1645207710174,0.00235751,2762.3,2762.2,0.59896044]
["bitfinex","ETHUSD",1645207710973,0.53553565,2763.0,2762.2,0.59896044]
["bitfinex","ETHUSD",1645207711173,0.1809,2762.9,2762.2,0.59896044]
["bitfinex","ETHUSD",1645207711430,0.79775494,2762.9,2762.2,0.59896044]
["bitfinex","ETHUSD",1645207711631,0.61685494,2762.9,2761.4,0.2782]
["bitfinex","ETHUSD",1645207711828,0.35235728,2761.9,2761.4,0.2782]
["bitfinex","ETHUSD",1645207712627,0.35235728,2761.9,2761.7,0.62172925]
["bitfinex","ETHUSD",1645207713727,0.30235728,2761.9,2761.7,0.62172925]
["bitfinex","ETHUSD",1645207714130,0.25235728,2761.9,2761.7,0.62172925]
["bitfinex","ETHUSD",1645207714331,0.25235728,2761.9,2761.4,0.2782]
["bitfinex","ETHUSD",1645207714533,0.25235728,2761.9,2760.4,1.53359546]
["bitfinex","ETHUSD",1645207714731,0.26474849,2761.9,2759.9,3.6232247]
["bitfinex","ETHUSD",1645207714932,0.25235728,2761.9,2760.3,5.0]
["bitfinex","ETHUSD",1645207715175,0.25235728,2761.9,2760.8,0.9058735]
["bitfinex","ETHUSD",1645207715378,0.25235728,2761.9,2761.6,0.55621517]
["bitfinex","ETHUSD",1645207716373,0.01785258,2761.8,2761.6,0.55621517]
["bitfinex","ETHUSD",1645207718574,0.01785258,2761.8,2760.7,1.811934]
["bitfinex","ETHUSD",1645207718575,0.01785258,2761.8,2760.7,0.90594]
["bitfinex","ETHUSD",1645207718824,0.01785258,2761.8,2760.4,1.81525691]
["bitfinex","ETHUSD",1645207719026,0.1809,2761.7,2760.4,1.81525691]
["bitfinex","ETHUSD",1645207719225,0.01785258,2761.8,2760.4,1.81525691]
["bitfinex","ETHUSD",1645207719426,0.01785258,2761.8,2760.5,0.1809]
["bitfinex","ETHUSD",1645207719623,0.01785258,2761.8,2761.7,0.56680195]
["bitfinex","ETHUSD",1645207721127,0.25235728,2761.9,2761.7,0.56680195]
["bitfinex","ETHUSD",1645207721324,0.25235728,2761.9,2760.8,1.8117516]
["bitfinex","ETHUSD",1645207721528,0.25235728,2761.9,2760.6,1.8119034]
["bitfinex","ETHUSD",1645207721723,0.43325728,2761.9,2760.6,1.8119034]
["bitfinex","ETHUSD",1645207721924,0.43325728,2761.9,2760.2,2.6259]
["bitfinex","ETHUSD",1645207722123,0.43325728,2761.9,2760.3,1.0]
["bitfinex","ETHUSD",1645207722124,0.25235728,2761.9,2760.3,1.0]
["bitfinex","ETHUSD",1645207722323,0.25235728,2761.9,2761.2,0.63973444]
["bitfinex","ETHUSD",1645207722324,0.51782683,2761.8,2761.2,0.63973444]
["bitfinex","ETHUSD",1645207722585,0.51782683,2761.8,2760.4,2.72127051]
["bitfinex","ETHUSD",1645207722774,4.58708,2761.7,2760.4,1.81526051]
["bitfinex","ETHUSD",1645207722975,4.58708,2761.7,2760.4,0.00326001]
["bitfinex","ETHUSD",1645207723375,15.51708,2761.7,2760.4,0.00326001]
["bitfinex","ETHUSD",1645207723580,15.51708,2761.7,2760.9,0.6151109]
["bitfinex","ETHUSD",1645207723581,4.58708,2761.7,2760.9,0.6151109]
["bitfinex","ETHUSD",1645207724376,10.93,2761.6,2760.9,0.6151109]
["bitfinex","ETHUSD",1645207724576,4.58708,2761.7,2760.9,0.6151109]
["bitfinex","ETHUSD",1645207724778,1.08708,2761.7,2760.9,0.6151109]
["bitfinex","ETHUSD",1645207724977,0.12747134,2761.6,2760.9,0.6151109]
["bitfinex","ETHUSD",1645207725179,0.90625,2761.4,2760.9,0.6151109]
["bitfinex","ETHUSD",1645207725377,2.33028683,2761.8,2760.9,0.19309639]
["bitfinex","ETHUSD",1645207725378,0.30837134,2761.3,2760.9,0.19309639]
["bitfinex","ETHUSD",1645207725577,13.26028683,2761.8,2760.9,0.19309639]
["bitfinex","ETHUSD",1645207725578,3.6809,2761.7,2760.9,0.19309639]
["bitfinex","ETHUSD",1645207725777,11.04996048,2761.6,2760.4,0.00326001]
["bitfinex","ETHUSD",1645207725979,3.6809,2761.7,2760.4,0.00326001]
["bitfinex","ETHUSD",1645207725980,0.64603648,2761.8,2760.5,0.01298273]
["bitfinex","ETHUSD",1645207726182,0.25235728,2761.9,2760.5,0.61088273]
["bitfinex","ETHUSD",1645207726425,0.25235728,2761.9,2760.5,2.42280273]
["bitfinex","ETHUSD",1645207726622,0.25235728,2761.9,2760.5,3.02295813]
["bitfinex","ETHUSD",1645207726823,0.25235728,2761.9,2760.6,1.0]
["bitfinex","ETHUSD",1645207727022,0.25235728,2761.9,2761.4,0.53563871]
["bitfinex","ETHUSD",1645207728124,0.25235728,2761.9,2761.4,1.44146571]
["bitfinex","ETHUSD",1645207728526,0.25235728,2761.9,2761.4,0.53563871]
["bitfinex","ETHUSD",1645207729126,0.25235728,2761.9,2761.4,1.44130871]
["bitfinex","ETHUSD",1645207729326,0.25235728,2761.9,2761.5,1.8114441]
["bitfinex","ETHUSD",1645207729528,0.25235728,2761.9,2761.5,3.6227741]
["bitfinex","ETHUSD",1645207729725,0.00256615,2762.3,2761.5,3.6227741]
["bitfinex","ETHUSD",1645207729926,0.00256615,2762.3,2761.6,4.917]
["bitfinex","ETHUSD",1645207730187,0.01026386,2762.5,2761.6,4.917]
["bitfinex","ETHUSD",1645207730188,0.01026433,2762.5,2761.8,6.0]
["bitfinex","ETHUSD",1645207730387,0.01026433,2762.5,2762.2,5.0]
["bitfinex","ETHUSD",1645207730588,1.18505865,2764.0,2762.7,0.90514]
["bitfinex","ETHUSD",1645207730589,0.54240355,2764.0,2762.7,0.90514]
["bitfinex","ETHUSD",1645207730788,0.1134067,2763.9,2763.7,0.56005662]
["bitfinex","ETHUSD",1645207731087,0.1809,2764.6,2763.7,0.23681526]
["bitfinex","ETHUSD",1645207731088,0.1134067,2763.8,2763.7,0.23681526]
["bitfinex","ETHUSD",1645207731491,0.6426551,2764.5,2763.4,1.8101657]
["bitfinex","ETHUSD",1645207732086,0.6426551,2764.5,2763.3,0.417]
["bitfinex","ETHUSD",1645207732289,0.6426551,2764.4,2763.3,0.417]
["bitfinex","ETHUSD",1645207732589,0.56869272,2764.1,2763.5,0.68980609]
["bitfinex","ETHUSD",1645207732788,0.09037321,2764.0,2762.9,3.47512]
["bitfinex","ETHUSD",1645207732988,0.04037321,2764.0,2762.9,1.81042]
["bitfinex","ETHUSD",1645207733187,0.46869272,2764.1,2762.9,1.81042]
["bitfinex","ETHUSD",1645207733389,0.46869272,2764.1,2762.5,0.1809]
["bitfinex","ETHUSD",1645207733590,0.46869272,2764.1,2762.3,3.0637]
["bitfinex","ETHUSD",1645207733591,11.1109,2764.0,2762.3,3.0637]
["bitfinex","ETHUSD",1645207733844,0.70239727,2763.5,2762.8,0.70798944]
["bitfinex","ETHUSD",1645207734040,0.00273369,2763.6,2762.8,0.70798944]
["bitfinex","ETHUSD",1645207735043,0.00273371,2763.3,2762.8,0.70798944]
["bitfinex","ETHUSD",1645207736043,0.00273371,2763.3,2762.9,0.9053615]
["bitfinex","ETHUSD",1645207736348,0.00273161,2763.2,2762.2,1.8456]
["bitfinex","ETHUSD",1645207736545,0.00273161,2763.2,2762.1,0.50325809]
["bitfinex","ETHUSD",1645207736546,0.1809,2763.1,2762.1,0.50325809]
["bitfinex","ETHUSD",1645207736945,0.00273161,2763.2,2762.1,0.00325809]
["bitfinex","ETHUSD",1645207737342,0.00273161,2763.2,2763.0,0.53920923]
["bitfinex","ETHUSD",1645207737807,0.01092424,2763.3,2763.0,1.44434923]
["bitfinex","ETHUSD",1645207738008,0.01092424,2763.3,2763.0,0.53920923]
["bitfinex","ETHUSD",1645207738207,0.01092424,2763.3,2763.1,0.90515]
["bitfinex","ETHUSD",1645207738707,0.00255335,2763.3,2763.1,0.90515]
["bitfinex","ETHUSD",1645207739309,0.00255335,2763.3,2763.2,0.3]
["bitfinex","ETHUSD",1645207739507,0.00255335,2763.3,2763.1,0.90515]
["bitfinex","ETHUSD",1645207739710,0.00255335,2763.3,2763.1,1.8104121]
["bitfinex","ETHUSD",1645207739908,0.00255419,2763.3,2763.0,4.57687013]
["bitfinex","ETHUSD",1645207740107,0.00255419,2763.3,2763.1,0.3]
["bitfinex","ETHUSD",1645207740711,0.00255419,2763.3,2763.1,1.20514]
["bitfinex","ETHUSD",1645207741108,0.00255419,2763.3,2763.1,2.1103189]
["bitfinex","ETHUSD",1645207741327,5.419e-05,2763.3,2763.2,0.417]
["bitfinex","ETHUSD",1645207741924,3.6809,2765.0,2763.5,1.8095958]
["bitfinex","ETHUSD",1645207742124,0.60460179,2765.1,2763.9,0.90483]
["bitfinex","ETHUSD",1645207742125,0.53940632,2765.1,2763.9,0.90483]
["bitfinex","ETHUSD",1645207742925,0.53940632,2765.1,2765.0,0.53226508]
["bitfinex","ETHUSD",1645207743126,0.6426551,2765.3,2765.0,0.15638491]
["bitfinex","ETHUSD",1645207743326,0.54327974,2765.3,2765.0,0.15638491]
["bitfinex","ETHUSD",1645207743932,0.6426551,2765.6,2765.0,0.15638491]
["bitfinex","ETHUSD",1645207744130,0.01996052,2765.9,2765.0,0.15638491]
["bitfinex","ETHUSD",1645207744527,0.6426551,2765.8,2765.0,0.15638491]
["bitfinex","ETHUSD",1645207744727,0.6426551,2765.8,2765.7,0.53452686]
["bitfinex","ETHUSD",1645207744928,0.6426551,2765.9,2764.9,0.90455]
["bitfinex","ETHUSD",1645207745176,0.88184435,2766.2,2764.9,3.0136924]
["bitfinex","ETHUSD",1645207745177,0.6426551,2766.2,2764.9,3.0136924]
["bitfinex","ETHUSD",1645207745380,0.6426551,2766.2,2765.2,1.80896]
["bitfinex","ETHUSD",1645207745577,0.6426551,2766.1,2765.2,3.61778]
["bitfinex","ETHUSD",1645207745774,0.55369928,2766.6,2765.2,0.9045936]
["bitfinex","ETHUSD",1645207745775,0.00276467,2765.5,2765.2,0.9045936]
["bitfinex","ETHUSD",1645207745976,0.48825037,2764.9,2764.4,1.0]
["bitfinex","ETHUSD",1645207746177,0.48825037,2764.9,2764.7,2.40371934]
["bitfinex","ETHUSD",1645207746375,0.48825037,2764.9,2764.7,4.21298934]
["bitfinex","ETHUSD",1645207746979,0.49101509,2764.9,2764.7,4.21298934]
["bitfinex","ETHUSD",1645207747179,0.49101509,2764.9,2764.3,1.1807]
["bitfinex","ETHUSD",1645207747180,6.01278208,2764.8,2763.9,1.0]
["bitfinex","ETHUSD",1645207747378,0.01240205,2764.0,2763.4,0.00081872]
["bitfinex","ETHUSD",1645207747878,0.1809,2764.6,2763.5,1.8101174]
["bitfinex","ETHUSD",1645207748078,1.00287965,2764.8,2763.5,0.9050774]
["bitfinex","ETHUSD",1645207748079,1.18357965,2764.8,2763.5,0.9050774]
["bitfinex","ETHUSD",1645207748379,0.01105611,2764.6,2764.1,0.6934646]
["bitfinex","ETHUSD",1645207749024,0.01105611,2764.6,2763.6,0.90504]
["bitfinex","ETHUSD",1645207749429,0.00272504,2764.5,2763.5,0.9050573]
["bitfinex","ETHUSD",1645207749627,1.5,2764.1,2763.5,0.9050573]
["bitfinex","ETHUSD",1645207750026,1.5,2764.1,2763.7,0.90501]
["bitfinex","ETHUSD",1645207750429,1.5,2764.1,2763.6,0.55600785]
["bitfinex","ETHUSD",1645207750628,0.00254865,2763.9,2763.6,0.55600785]
["bitfinex","ETHUSD",1645207751228,0.00254865,2763.9,2763.6,1.46106785]
["bitfinex","ETHUSD",1645207751834,0.00254861,2763.9,2763.6,1.46106785]
["bitfinex","ETHUSD",1645207753071,0.00254523,2763.9,2763.6,0.55600785]
["bitfinex","ETHUSD",1645207753470,0.00254523,2763.9,2763.6,1.46104785]
["bitfinex","ETHUSD",1645207754270,0.00255605,2763.9,2763.6,1.46104785]
["bitfinex","ETHUSD",1645207754473,0.00255605,2763.9,2763.7,0.9049164]
["bitfinex","ETHUSD",1645207755070,0.00255605,2763.9,2763.6,1.46104785]
["bitfinex","ETHUSD",1645207755271,0.00255605,2763.9,2763.2,4.6191144]
["bitfinex","ETHUSD",1645207755272,0.00255605,2763.9,2762.9,0.1809]
["bitfinex","ETHUSD",1645207755471,0.00255609,2763.9,2762.6,1.6281]
["bitfinex","ETHUSD",1645207755671,0.00255609,2763.9,2762.4,0.144737]
["bitfinex","ETHUSD",1645207755672,0.1809,2763.8,2762.4,0.144737]
["bitfinex","ETHUSD",1645207755874,0.1809,2763.8,2761.9,1.81106]
["bitfinex","ETHUSD",1645207755875,0.07690223,2763.7,2761.9,1.81106]
["bitfinex","ETHUSD",1645207756071,0.1809,2763.6,2761.9,1.81106]
["bitfinex","ETHUSD",1645207756329,0.1809,2763.6,2762.2,0.55120069]
["bitfinex","ETHUSD",1645207756330,10.93,2763.5,2762.2,0.55120069]
["bitfinex","ETHUSD",1645207756533,0.9056,2763.0,2762.2,0.55120069]
["bitfinex","ETHUSD",1645207756730,1.81127,2763.6,2762.2,0.55120069]
["bitfinex","ETHUSD",1645207756731,0.1809,2763.4,2762.2,0.55120069]
["bitfinex","ETHUSD",1645207756937,0.1809,2763.5,2762.2,0.55120069]
["bitfinex","ETHUSD",1645207757130,0.1809,2763.8,2762.2,0.55120069]
["bitfinex","ETHUSD",1645207757334,0.1809,2763.8,2763.0,0.61945876]
["bitfinex","ETHUSD",1645207757335,0.77908696,2763.7,2763.0,0.61945876]
["bitfinex","ETHUSD",1645207757531,0.25781599,2763.6,2763.0,0.61945876]
["bitfinex","ETHUSD",1645207757731,0.90548,2763.4,2763.0,0.61945876]
["bitfinex","ETHUSD",1645207757931,1.08638,2763.4,2763.0,0.61945876]
["bitfinex","ETHUSD",1645207758133,0.90548,2763.4,2762.2,1.81085]
["bitfinex","ETHUSD",1645207758332,3.5,2763.3,2761.8,1.81093]
["bitfinex","ETHUSD",1645207758532,0.1809,2763.3,2761.8,1.81093]
["bitfinex","ETHUSD",1645207758732,0.90557,2763.1,2761.9,1.81101]
["bitfinex","ETHUSD",1645207758933,0.1809,2763.0,2761.8,2.7166616]
["bitfinex","ETHUSD",1645207759132,0.59660845,2762.9,2761.8,2.7166616]
["bitfinex","ETHUSD",1645207759340,0.59660845,2762.9,2761.5,0.1809]
["bitfinex","ETHUSD",1645207759341,3.5,2762.8,2761.5,0.1809]
["bitfinex","ETHUSD",1645207759535,3.5,2762.8,2761.5,0.144816]
["bitfinex","ETHUSD",1645207759536,14.43,2762.8,2761.5,0.144816]
["bitfinex","ETHUSD",1645207759734,1.81185,2762.5,2761.1,3.224]
["bitfinex","ETHUSD",1645207759936,3.5,2762.4,2761.0,1.5857]
["bitfinex","ETHUSD",1645207760180,3.5,2762.4,2761.6,0.58688262]
["bitfinex","ETHUSD",1645207760181,0.69372452,2762.3,2761.6,0.58688262]
["bitfinex","ETHUSD",1645207760381,3.5,2762.6,2761.6,0.58688262]
["bitfinex","ETHUSD",1645207760581,3.6809,2762.9,2761.6,0.58688262]
["bitfinex","ETHUSD",1645207760779,0.1809,2762.6,2761.6,0.58688262]
["bitfinex","ETHUSD",1645207760982,0.90586,2762.4,2761.6,0.58688262]
["bitfinex","ETHUSD",1645207761280,1.99254,2762.7,2761.6,0.58688262]
["bitfinex","ETHUSD",1645207761480,1.99254,2762.7,2762.1,0.66736082]
["bitfinex","ETHUSD",1645207761680,1.81164,2762.7,2762.1,0.66736082]
["bitfinex","ETHUSD",1645207761881,1.81164,2762.7,2761.4,0.90576]
["bitfinex","ETHUSD",1645207761882,0.1809,2762.6,2761.4,0.90576]
["bitfinex","ETHUSD",1645207762083,0.90573,2762.8,2761.5,0.9057217]
["bitfinex","ETHUSD",1645207762282,0.1809,2763.0,2761.6,0.90569]
["bitfinex","ETHUSD",1645207762485,0.07693331,2762.9,2761.5,2.7169517]
["bitfinex","ETHUSD",1645207762680,0.1809,2762.8,2761.5,2.7169517]
["bitfinex","ETHUSD",1645207762882,0.68819334,2762.7,2762.0,0.6743385]
["bitfinex","ETHUSD",1645207763282,0.90574,2762.6,2762.0,0.6743385]
["bitfinex","ETHUSD",1645207764032,0.90574,2762.6,2761.2,1.81144]
["bitfinex","ETHUSD",1645207764226,0.90587,2762.2,2761.2,1.81144]
["bitfinex","ETHUSD",1645207764428,14.50695156,2762.1,2760.9,0.1809]
["bitfinex","ETHUSD",1645207764628,0.25785156,2762.0,2760.3,4.99283275]
["bitfinex","ETHUSD",1645207764827,0.25785156,2762.0,2760.3,1.65312817]
["bitfinex","ETHUSD",1645207764828,0.07695156,2761.9,2760.3,1.65312817]
["bitfinex","ETHUSD",1645207765028,0.51544715,2761.6,2760.9,0.68103609]
["bitfinex","ETHUSD",1645207765227,0.90612,2761.4,2760.5,0.01060458]
["bitfinex","ETHUSD",1645207765427,3.6809,2761.3,2760.5,0.00897849]
["bitfinex","ETHUSD",1645207765629,0.1809,2761.3,2760.5,0.00897849]
["bitfinex","ETHUSD",1645207765829,0.1811,2762.1,2760.5,0.00897849]
["bitfinex","ETHUSD",1645207766027,0.07695841,2762.0,2760.5,0.00897849]
["bitfinex","ETHUSD",1645207766425,0.07695841,2762.0,2760.2,0.1809]
["bitfinex","ETHUSD",1645207766626,0.78198688,2762.0,2761.3,0.51298388]
["bitfinex","ETHUSD",1645207766828,0.07695834,2761.9,2761.3,0.51298388]
["bitfinex","ETHUSD",1645207767026,0.70502847,2762.0,2761.3,0.51298388]
["bitfinex","ETHUSD",1645207767326,1.61100847,2762.0,2761.3,0.51298388]
["bitfinex","ETHUSD",1645207767586,1.61100847,2762.0,2761.3,0.46298388]
["bitfinex","ETHUSD",1645207767776,1.61100847,2762.0,2760.7,0.9059678]
["bitfinex","ETHUSD",1645207767977,0.0769579,2761.9,2760.4,0.1809]
["bitfinex","ETHUSD",1645207768176,0.0769579,2761.9,2760.3,0.144871]
["bitfinex","ETHUSD",1645207768177,0.1809,2761.8,2760.3,0.144871]
["bitfinex","ETHUSD",1645207768377,0.90612,2761.5,2760.2,1.81214]
["bitfinex","ETHUSD",1645207768676,0.00273245,2761.5,2760.3,0.3]
["bitfinex","ETHUSD",1645207768878,0.53056734,2761.3,2760.6,0.63252764]
["bitfinex","ETHUSD",1645207769279,0.00273245,2761.5,2760.6,0.63252764]
["bitfinex","ETHUSD",1645207769877,0.0027324,2761.2,2760.6,0.63252764]
["bitfinex","ETHUSD",1645207770279,0.0027324,2761.2,2760.2,1.906144]
["bitfinex","ETHUSD",1645207770478,0.0027324,2761.2,2760.2,2.20615]
["bitfinex","ETHUSD",1645207770681,0.0027324,2761.2,2760.2,0.90615]
["bitfinex","ETHUSD",1645207770877,0.0027324,2761.2,2760.3,0.3]
["bitfinex","ETHUSD",1645207771080,0.90624,2761.1,2760.2,0.144891]
["bitfinex","ETHUSD",1645207771324,0.1811,2761.0,2760.0,0.7163918]
["bitfinex","ETHUSD",1645207771529,0.90624,2761.1,2760.0,0.7163918]
["bitfinex","ETHUSD",1645207771725,0.90624,2761.1,2759.7,0.91918945]
["bitfinex","ETHUSD",1645207771726,0.5464995,2760.8,2759.7,0.91918945]
["bitfinex","ETHUSD",1645207772025,0.5464995,2760.8,2759.7,0.01292565]
["bitfinex","ETHUSD",1645207772026,0.1811,2760.7,2759.7,0.01292565]
["bitfinex","ETHUSD",1645207772228,4.5875,2760.7,2759.7,0.01292565]
["bitfinex","ETHUSD",1645207772524,4.5875,2760.7,2759.7,0.01292566]
["bitfinex","ETHUSD",1645207772729,0.7102967,2759.8,2759.7,0.01292566]
["bitfinex","ETHUSD",1645207772927,3.62636,2760.8,2759.7,0.01292566]
["bitfinex","ETHUSD",1645207772928,3.6811,2760.4,2759.7,0.01292566]
["bitfinex","ETHUSD",1645207773127,3.6811,2760.7,2759.7,0.01292566]
["bitfinex","ETHUSD",1645207773324,0.9066,2760.4,2759.7,0.01292566]
["bitfinex","ETHUSD",1645207773526,4.4066,2760.4,2759.7,0.01292566]
["bitfinex","ETHUSD",1645207773724,4.4066,2760.4,2759.6,0.00363893]
["bitfinex","ETHUSD",1645207773925,0.59655503,2760.1,2759.6,0.00363893]
["bitfinex","ETHUSD",1645207774126,5.31319,2760.4,2759.6,0.0007392]
["bitfinex","ETHUSD",1645207774127,3.5,2760.4,2759.6,0.0007392]
["bitfinex","ETHUSD",1645207774326,1.99429,2760.5,2759.6,0.0007392]
["bitfinex","ETHUSD",1645207775197,1.99429,2760.5,2760.2,0.51019221]
["bitfinex","ETHUSD",1645207775198,0.90645,2760.4,2760.2,0.51019221]
["bitfinex","ETHUSD",1645207775411,0.90645,2760.4,2759.6,0.0007392]
["bitfinex","ETHUSD",1645207775412,0.1811,2760.9,2759.6,0.0007392]
["bitfinex","ETHUSD",1645207775605,0.1811,2761.1,2759.7,1.81242]
["bitfinex","ETHUSD",1645207775797,0.1811,2761.3,2759.8,0.3]
["bitfinex","ETHUSD",1645207776096,0.1811,2761.3,2759.7,1.81242]
["bitfinex","ETHUSD",1645207776097,11.00953555,2761.2,2759.7,1.81242]
["bitfinex","ETHUSD",1645207776298,0.60973043,2760.7,2760.0,0.53663105]
["bitfinex","ETHUSD",1645207777498,0.60973043,2760.7,2760.0,1.44285455]
["bitfinex","ETHUSD",1645207777697,0.60973043,2760.7,2760.0,0.53663105]
["bitfinex","ETHUSD",1645207778200,0.1811,2761.1,2760.0,0.53663105]
["bitfinex","ETHUSD",1645207778398,0.1811,2761.1,2760.0,3.25489105]
["bitfinex","ETHUSD",1645207778602,0.00256566,2761.2,2760.1,0.90621]
["bitfinex","ETHUSD",1645207778828,0.00256566,2761.2,2760.1,2.8123238]
["bitfinex","ETHUSD",1645207779028,0.00256566,2761.2,2760.1,1.0]
["bitfinex","ETHUSD",1645207779430,0.90877566,2761.2,2760.0,1.53663105]
["bitfinex","ETHUSD",1645207779630,1.58612644,2761.2,2760.0,0.53663105]
["bitfinex","ETHUSD",1645207779930,1.58612644,2761.2,2760.5,0.57626099]
["bitfinex","ETHUSD",1645207780130,1.58612644,2761.2,2760.5,0.45426099]
["bitfinex","ETHUSD",1645207780331,0.1811,2761.3,2760.5,0.45426099]
["bitfinex","ETHUSD",1645207780532,0.54097915,2761.6,2760.5,0.45426099]
["bitfinex","ETHUSD",1645207780533,0.72207915,2761.6,2760.5,0.45426099]
["bitfinex","ETHUSD",1645207780730,0.00257782,2761.2,2760.5,0.45426099]
["bitfinex","ETHUSD",1645207781030,0.00257782,2761.2,2759.8,0.9062885]
["bitfinex","ETHUSD",1645207781431,0.1811,2761.1,2759.7,0.01291787]
["bitfinex","ETHUSD",1645207781632,0.00257782,2761.2,2759.7,0.01291787]
["bitfinex","ETHUSD",1645207781831,0.90626,2761.1,2759.9,1.81237]
["bitfinex","ETHUSD",1645207782031,0.68063016,2760.8,2760.2,0.90618]
["bitfinex","ETHUSD",1645207782233,3.5,2760.7,2759.7,0.01416774]
["bitfinex","ETHUSD",1645207782587,1.08767,2760.6,2759.7,0.01416774]
["bitfinex","ETHUSD",1645207782980,0.9066,2760.4,2759.7,0.01416774]
["bitfinex","ETHUSD",1645207783182,0.9066,2760.4,2759.6,0.01490731]
["bitfinex","ETHUSD",1645207783381,0.9066,2760.4,2759.8,0.50298947]
["bitfinex","ETHUSD",1645207783582,0.1811,2760.8,2759.8,0.50298947]
["bitfinex","ETHUSD",1645207783782,0.00259698,2761.2,2759.8,0.50298947]
["bitfinex","ETHUSD",1645207783783,0.17958944,2761.1,2759.8,0.50298947]
["bitfinex","ETHUSD",1645207784180,0.17958944,2761.1,2759.8,2.31558797]
["bitfinex","ETHUSD",1645207784181,1.08585944,2761.1,2759.8,2.31558797]
["bitfinex","ETHUSD",1645207784381,0.90627,2761.1,2759.8,1.40928797]
["bitfinex","ETHUSD",1645207784581,0.59227842,2761.0,2760.3,0.64481094]
["bitfinex","ETHUSD",1645207785184,0.90635,2760.8,2759.8,0.9063002]
["bitfinex","ETHUSD",1645207785385,0.90635,2760.8,2759.8,0.81568999]
["bitfinex","ETHUSD",1645207785582,0.90635,2760.8,2759.7,1.01277015]
["bitfinex","ETHUSD",1645207785984,4.09227842,2761.0,2759.7,0.01277015]
["bitfinex","ETHUSD",1645207785985,3.5,2760.9,2759.7,0.01277015]
["bitfinex","ETHUSD",1645207786184,0.59227842,2761.0,2759.7,0.01277015]
["bitfinex","ETHUSD",1645207786185,1.47340027,2760.4,2759.7,0.01277015]
["bitfinex","ETHUSD",1645207786434,3.6811,2760.3,2759.7,0.01277015]
["bitfinex","ETHUSD",1645207786829,3.6811,2760.3,2759.7,0.01277016]
["bitfinex","ETHUSD",1645207787730,0.61102309,2759.9,2759.7,0.01277016]
["bitfinex","ETHUSD",1645207787935,11.54102309,2759.9,2759.7,0.01277016]
["bitfinex","ETHUSD",1645207788132,0.1811,2759.8,2759.6,0.0007392]
["bitfinex","ETHUSD",1645207788334,0.1811,2759.8,2758.3,1.5547]
["bitfinex","ETHUSD",1645207788335,0.90703,2759.5,2758.7,0.00289973]
["bitfinex","ETHUSD",1645207788532,0.90703,2759.5,2758.4,0.00289973]
["bitfinex","ETHUSD",1645207788533,0.1812,2759.4,2758.4,0.00289973]
["bitfinex","ETHUSD",1645207788731,0.1812,2759.4,2758.0,0.00289973]
["bitfinex","ETHUSD",1645207789029,4.41102309,2759.9,2758.4,0.59759956]
["bitfinex","ETHUSD",1645207789030,0.56037053,2759.1,2758.4,0.59759956]
["bitfinex","ETHUSD",1645207789231,0.1812,2759.8,2758.5,0.90959973]
["bitfinex","ETHUSD",1645207789431,0.1812,2759.8,2758.6,0.00289973]
["bitfinex","ETHUSD",1645207789931,15.93,2759.6,2757.9,0.00289973]
["bitfinex","ETHUSD",1645207790178,10.93,2759.4,2757.9,0.00289973]
["bitfinex","ETHUSD",1645207790378,15.0282,2759.3,2757.9,0.00289973]
["bitfinex","ETHUSD",1645207790581,4.0982,2759.3,2758.6,0.145012]
["bitfinex","ETHUSD",1645207790778,1.42798391,2759.2,2758.1,0.57289613]
["bitfinex","ETHUSD",1645207790982,1.42798391,2759.2,2758.2,0.00289973]
["bitfinex","ETHUSD",1645207790983,0.1812,2759.1,2758.2,0.00289973]
["bitfinex","ETHUSD",1645207791779,0.1812,2759.1,2757.7,0.90985973]
["bitfinex","ETHUSD",1645207791979,1.99516,2759.1,2757.8,0.00289973]
["bitfinex","ETHUSD",1645207792180,3.5,2759.0,2757.8,0.00289973]
["bitfinex","ETHUSD",1645207792381,1.99516,2759.1,2757.8,0.53937476]
["bitfinex","ETHUSD",1645207792779,1.99516,2759.1,2758.4,0.01439567]
["bitfinex","ETHUSD",1645207792780,2.90218,2759.1,2758.4,0.01439567]
["bitfinex","ETHUSD",1645207792980,2.89072608,2759.1,2758.4,0.01439567]
["bitfinex","ETHUSD",1645207793183,0.90697,2758.9,2758.4,0.01439567]
["bitfinex","ETHUSD",1645207794029,0.90697,2758.9,2757.8,0.53937476]
["bitfinex","ETHUSD",1645207794030,0.59196308,2758.7,2757.8,0.51037735]
["bitfinex","ETHUSD",1645207794230,0.59196308,2758.7,2757.9,0.0028845]
["bitfinex","ETHUSD",1645207796234,0.00238167,2758.4,2757.9,0.0028845]
["bitfinex","ETHUSD",1645207796440,0.00238167,2758.4,2757.8,1.41730735]
["bitfinex","ETHUSD",1645207796733,0.00238167,2758.4,2757.9,0.0028845]
["bitfinex","ETHUSD",1645207796933,0.00238167,2758.4,2757.7,0.0028845]
["bitfinex","ETHUSD",1645207797133,0.00238167,2758.4,2757.3,1.4840845]
["bitfinex","ETHUSD",1645207797335,0.00238167,2758.4,2757.5,0.9070525]
["bitfinex","ETHUSD",1645207797589,0.00259577,2758.4,2757.6,0.01359912]
["bitfinex","ETHUSD",1645207797982,0.00259577,2758.4,2757.6,5.73059912]
["bitfinex","ETHUSD",1645207798181,0.00259577,2758.4,2757.7,5.1840845]
["bitfinex","ETHUSD",1645207798382,0.00259577,2758.4,2757.8,0.4198845]
["bitfinex","ETHUSD",1645207798582,0.00259577,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1645207798883,0.085156,2759.5,2759.0,0.63598689]
["bitfinex","ETHUSD",1645207799080,0.085156,2759.5,2759.0,0.58598689]
["bitfinex","ETHUSD",1645207799280,0.085156,2759.5,2758.5,1.81329]
["bitfinex","ETHUSD",1645207799482,0.085156,2759.5,2758.6,0.0028845]
["bitfinex","ETHUSD",1645207799881,0.085156,2759.5,2758.7,0.90665]
["bitfinex","ETHUSD",1645207800084,0.085156,2759.5,2758.8,0.0028845]
["bitfinex","ETHUSD",1645207800085,0.00261375,2759.4,2758.8,0.0028845]
["bitfinex","ETHUSD",1645207800382,0.00261375,2759.4,2758.5,1.81329]
["bitfinex","ETHUSD",1645207800383,0.00261375,2759.4,2758.7,0.56910006]
["bitfinex","ETHUSD",1645207800584,0.00261375,2759.4,2758.8,0.0028845]
["bitfinex","ETHUSD",1645207801185,0.00261377,2759.2,2758.8,0.0028845]
["bitfinex","ETHUSD",1645207801436,0.00261377,2759.2,2758.7,1.47577006]
["bitfinex","ETHUSD",1645207801630,0.00261377,2759.2,2758.7,0.56910006]
["bitfinex","ETHUSD",1645207802031,0.00261377,2759.2,2758.7,0.51910006]
["bitfinex","ETHUSD",1645207802233,0.00261377,2759.2,2758.7,1.42576026]
["bitfinex","ETHUSD",1645207802429,0.085156,2759.5,2758.7,1.42576026]
["bitfinex","ETHUSD",1645207802430,0.00257996,2759.1,2758.7,1.42576026]
["bitfinex","ETHUSD",1645207802635,0.00257996,2759.1,2758.8,0.0028845]
["bitfinex","ETHUSD",1645207802831,0.00257996,2759.1,2758.7,1.42576026]
["bitfinex","ETHUSD",1645207803032,0.00257996,2759.1,2758.7,2.33243026]
["bitfinex","ETHUSD",1645207803633,0.55396073,2759.9,2758.7,2.33243026]
["bitfinex","ETHUSD",1645207803634,0.00257866,2759.0,2758.7,2.33243026]
["bitfinex","ETHUSD",1645207803833,0.00257866,2759.0,2758.8,0.0028845]
["bitfinex","ETHUSD",1645207804037,0.00257866,2759.0,2758.7,2.33243026]
["bitfinex","ETHUSD",1645207804333,0.00257866,2759.0,2758.7,1.42577006]
["bitfinex","ETHUSD",1645207804534,0.00257866,2759.0,2758.7,0.51910006]
["bitfinex","ETHUSD",1645207805086,0.00257866,2759.0,2758.4,8.45e-05]
["bitfinex","ETHUSD",1645207805285,0.00257866,2759.0,2757.2,0.56498368]
["bitfinex","ETHUSD",1645207805286,0.01278339,2758.7,2757.2,0.56498368]
["bitfinex","ETHUSD",1645207805484,0.16885516,2758.3,2757.3,0.00287039]
["bitfinex","ETHUSD",1645207805883,0.16885516,2758.3,2757.3,9.10779082]
["bitfinex","ETHUSD",1645207806083,0.16885516,2758.3,2757.9,0.59198071]
["bitfinex","ETHUSD",1645207806487,0.16885516,2758.3,2757.9,0.54198071]
["bitfinex","ETHUSD",1645207807083,0.16885516,2758.3,2757.5,0.00287039]
["bitfinex","ETHUSD",1645207807284,0.00240829,2758.2,2757.5,0.00287039]
["bitfinex","ETHUSD",1645207807482,0.00240829,2758.2,2757.5,1.00287039]
["bitfinex","ETHUSD",1645207807683,0.00240829,2758.2,2757.6,0.907]
["bitfinex","ETHUSD",1645207807885,0.00240829,2758.2,2757.6,1.81685649]
["bitfinex","ETHUSD",1645207808084,0.00240829,2758.2,2757.7,1.813754]
["bitfinex","ETHUSD",1645207808384,0.16885516,2758.3,2757.7,4.627534]
["bitfinex","ETHUSD",1645207808385,0.00240829,2758.0,2757.7,4.627534]
["bitfinex","ETHUSD",1645207808585,0.00240829,2758.0,2757.8,0.63756195]
["bitfinex","ETHUSD",1645207808843,0.00240829,2758.0,2757.9,0.90688]
["bitfinex","ETHUSD",1645207809040,0.1812,2759.7,2758.0,2.5]
["bitfinex","ETHUSD",1645207809243,0.55396073,2759.9,2758.1,3.84680057]
["bitfinex","ETHUSD",1645207809244,0.1812,2759.9,2758.1,3.84680057]
["bitfinex","ETHUSD",1645207809441,0.55316526,2760.0,2758.4,1.81318]
["bitfinex","ETHUSD",1645207809643,0.55316526,2760.0,2758.8,0.90645]
["bitfinex","ETHUSD",1645207809644,0.08164961,2759.9,2758.8,0.90645]
["bitfinex","ETHUSD",1645207809939,0.55316526,2760.0,2759.5,0.69649431]
["bitfinex","ETHUSD",1645207810140,0.08163005,2759.9,2759.6,0.9064044]
["bitfinex","ETHUSD",1645207810340,0.1812,2760.5,2759.6,0.9064044]
["bitfinex","ETHUSD",1645207810539,0.08163037,2760.4,2759.6,0.9064044]
["bitfinex","ETHUSD",1645207810740,0.1811,2760.3,2759.6,0.9064044]
["bitfinex","ETHUSD",1645207810941,0.65310154,2760.6,2759.6,1.8128344]
["bitfinex","ETHUSD",1645207810942,0.00262272,2759.9,2759.6,1.8128344]
["bitfinex","ETHUSD",1645207812242,2.46482272,2759.3,2758.7,0.00287039]
["bitfinex","ETHUSD",1645207812442,0.02981521,2759.1,2758.5,0.00287039]
["bitfinex","ETHUSD",1645207812690,0.02981521,2759.1,2757.7,0.90696]
["bitfinex","ETHUSD",1645207812691,0.26283037,2759.0,2757.7,0.90696]
["bitfinex","ETHUSD",1645207812891,0.90704,2758.8,2757.7,0.00284135]
["bitfinex","ETHUSD",1645207813092,0.90704,2758.8,2758.2,0.55121078]
["bitfinex","ETHUSD",1645207813290,0.00262279,2758.9,2758.2,0.55121078]
["bitfinex","ETHUSD",1645207813492,0.00262279,2758.9,2758.3,0.00284135]
["bitfinex","ETHUSD",1645207813889,0.90696,2758.8,2758.3,0.00284135]
["bitfinex","ETHUSD",1645207814092,0.90696,2758.8,2758.1,0.145008]
["bitfinex","ETHUSD",1645207814093,1.08816,2758.8,2758.1,0.145008]
["bitfinex","ETHUSD",1645207814293,1.08831,2758.8,2757.7,0.00284135]
["bitfinex","ETHUSD",1645207814489,0.00257851,2758.7,2757.7,0.00284135]
["bitfinex","ETHUSD",1645207814990,0.00257851,2758.7,2758.1,0.65218064]
["bitfinex","ETHUSD",1645207815791,0.1812,2759.0,2758.1,0.65218064]
["bitfinex","ETHUSD",1645207815792,0.00257853,2758.3,2758.1,0.65218064]
["bitfinex","ETHUSD",1645207815991,0.00257853,2758.3,2758.2,0.00284135]
["bitfinex","ETHUSD",1645207816190,0.00257853,2758.3,2758.1,1.55895064]
["bitfinex","ETHUSD",1645207816435,0.00257853,2758.3,2758.1,3.37213064]
["bitfinex","ETHUSD",1645207817130,0.00257853,2758.4,2758.2,2.7198772]
["bitfinex","ETHUSD",1645207817730,0.00257853,2758.4,2758.2,1.8133172]
["bitfinex","ETHUSD",1645207817930,0.00257853,2758.4,2758.1,0.65218064]
["bitfinex","ETHUSD",1645207818131,0.00258588,2758.4,2758.0,0.00284135]
["bitfinex","ETHUSD",1645207818332,0.00258588,2758.4,2757.8,0.00284135]
["bitfinex","ETHUSD",1645207819230,0.00258589,2758.2,2757.8,0.00284135]
["bitfinex","ETHUSD",1645207819433,0.00258589,2758.2,2757.6,0.51587214]
["bitfinex","ETHUSD",1645207819631,0.00258589,2758.2,2757.7,0.00284135]
["bitfinex","ETHUSD",1645207820487,0.00258585,2758.1,2757.7,0.00284135]
["bitfinex","ETHUSD",1645207820682,0.00258585,2758.1,2757.6,0.51303079]
["bitfinex","ETHUSD",1645207821683,0.00517039,2758.1,2757.6,0.46303079]
["bitfinex","ETHUSD",1645207821886,0.00258454,2758.1,2757.6,0.46303079]
["bitfinex","ETHUSD",1645207822087,0.00258454,2758.1,2757.5,0.29574135]
["bitfinex","ETHUSD",1645207822285,0.00258454,2758.1,2757.3,0.00284135]
["bitfinex","ETHUSD",1645207822286,0.1812,2758.0,2757.3,0.00284135]
["bitfinex","ETHUSD",1645207822484,0.1812,2758.0,2757.2,0.01]
["bitfinex","ETHUSD",1645207823086,0.65064736,2757.4,2757.2,0.01]
["bitfinex","ETHUSD",1645207823593,0.31022,2757.2,2756.0,0.66284713]
["bitfinex","ETHUSD",1645207823832,0.31022,2757.2,2755.6,0.01490969]
["bitfinex","ETHUSD",1645207823833,0.417,2757.1,2755.6,0.01490969]
["bitfinex","ETHUSD",1645207824034,0.01283705,2756.9,2755.9,0.00281527]
["bitfinex","ETHUSD",1645207824232,0.1812,2757.3,2755.6,1.81764337]
["bitfinex","ETHUSD",1645207824434,0.65064736,2757.4,2756.0,0.90742]
["bitfinex","ETHUSD",1645207824635,3.5,2757.8,2756.8,0.66967169]
["bitfinex","ETHUSD",1645207824833,1.17807787,2758.0,2756.9,0.00281527]
["bitfinex","ETHUSD",1645207825233,0.53542277,2758.0,2756.8,0.62248696]
["bitfinex","ETHUSD",1645207825435,0.00259294,2757.4,2756.9,0.00280737]
["bitfinex","ETHUSD",1645207825636,0.00259294,2757.4,2756.8,0.62248696]
["bitfinex","ETHUSD",1645207825835,0.00259294,2757.4,2756.8,0.62449433]
["bitfinex","ETHUSD",1645207826034,0.00259294,2757.4,2756.8,0.00280737]
["bitfinex","ETHUSD",1645207826234,0.00259294,2757.4,2756.4,0.18400737]
["bitfinex","ETHUSD",1645207826635,0.00259329,2757.4,2756.5,0.91611618]
["bitfinex","ETHUSD",1645207826836,0.00259329,2757.4,2756.6,0.00280737]
["bitfinex","ETHUSD",1645207827238,0.00259329,2757.4,2756.8,0.67599811]
["bitfinex","ETHUSD",1645207827687,0.00259321,2757.4,2756.8,0.67599811]
["bitfinex","ETHUSD",1645207828488,0.00259321,2757.4,2756.8,0.62599811]
["bitfinex","ETHUSD",1645207828686,0.00259321,2757.4,2756.9,1.8140445]
["bitfinex","ETHUSD",1645207828886,0.00257439,2757.4,2757.0,0.417]
["bitfinex","ETHUSD",1645207829985,0.085156,2758.3,2757.0,0.417]
["bitfinex","ETHUSD",1645207830187,0.085156,2758.3,2757.3,1.81378]
["bitfinex","ETHUSD",1645207830385,0.085156,2758.3,2757.4,0.00280737]
["bitfinex","ETHUSD",1645207830586,0.6426551,2758.4,2757.4,0.00280737]
["bitfinex","ETHUSD",1645207830786,0.6426551,2758.5,2757.4,0.00280737]
["bitfinex","ETHUSD",1645207830989,0.53185206,2758.3,2757.5,0.62280299]
["bitfinex","ETHUSD",1645207831190,0.53185206,2758.3,2757.6,0.00280737]
["bitfinex","ETHUSD",1645207831191,0.6426551,2758.3,2757.6,0.00280737]
["bitfinex","ETHUSD",1645207831439,0.6426551,2758.3,2757.5,0.417]
["bitfinex","ETHUSD",1645207831632,0.8238551,2758.7,2757.5,0.417]
["bitfinex","ETHUSD",1645207831833,0.8238551,2758.7,2757.6,0.00280737]
["bitfinex","ETHUSD",1645207832032,0.6426551,2758.6,2757.6,0.00280737]
["bitfinex","ETHUSD",1645207832435,0.00276934,2758.2,2757.6,0.6742853]
["bitfinex","ETHUSD",1645207832633,0.00276934,2758.2,2757.9,0.1]
["bitfinex","ETHUSD",1645207833435,0.00276934,2758.2,2757.4,6.2630613]
["bitfinex","ETHUSD",1645207833636,0.00276934,2758.2,2757.8,0.53673585]
["bitfinex","ETHUSD",1645207833834,0.00276934,2758.2,2757.8,1.85766413]
["bitfinex","ETHUSD",1645207834435,0.00276934,2758.2,2757.8,1.3237209]
["bitfinex","ETHUSD",1645207834635,0.00276934,2758.2,2757.8,0.417]
["bitfinex","ETHUSD",1645207835095,0.00276934,2758.1,2757.8,0.417]
["bitfinex","ETHUSD",1645207835283,0.00276934,2758.1,2757.9,0.00279262]
["bitfinex","ETHUSD",1645207835484,0.00276934,2758.1,2757.8,1.12562544]
["bitfinex","ETHUSD",1645207836084,0.00276934,2758.1,2757.8,2.03236364]
["bitfinex","ETHUSD",1645207836085,0.00274832,2758.1,2757.8,2.03236364]
["bitfinex","ETHUSD",1645207836285,0.00274832,2758.1,2757.8,2.51356364]
["bitfinex","ETHUSD",1645207836485,0.00274832,2758.1,2757.9,1.40798028]
["bitfinex","ETHUSD",1645207836685,0.00274832,2758.1,2758.0,5.417]
["bitfinex","ETHUSD",1645207836686,4.832e-05,2758.1,2758.0,5.417]
["bitfinex","ETHUSD",1645207836887,0.11684497,2759.0,2758.2,0.9064]
["bitfinex","ETHUSD",1645207837086,2.46482272,2759.3,2758.5,0.90634]
["bitfinex","ETHUSD",1645207837286,2.46482272,2759.3,2758.6,0.717]
["bitfinex","ETHUSD",1645207837287,0.11676688,2759.2,2758.6,0.717]
["bitfinex","ETHUSD",1645207837485,0.11676688,2759.2,2758.7,0.1812]
["bitfinex","ETHUSD",1645207837688,0.11676688,2759.2,2758.8,2.22954]
["bitfinex","ETHUSD",1645207838084,0.11676688,2759.2,2758.9,0.66588742]
["bitfinex","ETHUSD",1645207838285,0.6426551,2759.9,2758.9,0.66588742]
["bitfinex","ETHUSD",1645207838286,0.6426551,2759.9,2759.1,3.0]
["bitfinex","ETHUSD",1645207838488,3.5,2760.5,2759.1,3.0]
["bitfinex","ETHUSD",1645207838489,1.4208551,2760.2,2759.2,0.5981]
["bitfinex","ETHUSD",1645207838684,1.4208551,2760.2,2759.2,3.41031]
["bitfinex","ETHUSD",1645207838930,1.4208551,2760.2,2759.2,3.71031]
["bitfinex","ETHUSD",1645207838931,0.7782,2760.2,2759.2,3.71031]
["bitfinex","ETHUSD",1645207839131,0.7782,2760.2,2759.3,1.20611]
["bitfinex","ETHUSD",1645207839329,0.7782,2760.2,2759.7,0.6787842]
["bitfinex","ETHUSD",1645207839532,0.7782,2760.2,2759.8,0.417]
["bitfinex","ETHUSD",1645207839929,0.6426551,2760.1,2759.1,0.417]
["bitfinex","ETHUSD",1645207840130,4.1426551,2760.1,2759.1,0.417]
["bitfinex","ETHUSD",1645207840333,0.6426551,2760.1,2759.1,0.417]
["bitfinex","ETHUSD",1645207840732,0.6426551,2760.1,2759.3,0.65229052]
["bitfinex","ETHUSD",1645207840930,0.00275017,2759.7,2759.3,0.65229052]
["bitfinex","ETHUSD",1645207841933,0.00275017,2759.7,2759.1,0.417]
["bitfinex","ETHUSD",1645207842132,0.00275018,2759.6,2759.1,0.417]
["bitfinex","ETHUSD",1645207842332,0.00275018,2759.6,2758.5,1.81255]
["bitfinex","ETHUSD",1645207842333,0.00275018,2759.6,2758.5,2.22955]
["bitfinex","ETHUSD",1645207842789,0.00275018,2759.6,2758.7,0.9064104]
["bitfinex","ETHUSD",1645207842990,0.1812,2759.5,2758.7,0.6964178]
["bitfinex","ETHUSD",1645207843188,0.52489879,2759.6,2758.7,0.6964178]
["bitfinex","ETHUSD",1645207843387,0.1812,2759.9,2758.7,0.6964178]
["bitfinex","ETHUSD",1645207843388,0.00274875,2759.2,2758.7,0.6964178]
["bitfinex","ETHUSD",1645207844189,0.00274875,2759.2,2758.7,1.6028078]
["bitfinex","ETHUSD",1645207844388,0.00274875,2759.2,2758.8,0.9063425]
["bitfinex","ETHUSD",1645207844589,0.00274876,2759.1,2758.8,0.9063425]
["bitfinex","ETHUSD",1645207844789,0.00274876,2759.1,2758.9,1.81242]
["bitfinex","ETHUSD",1645207844790,4.876e-05,2759.1,2758.9,1.81242]
["bitfinex","ETHUSD",1645207844991,4.876e-05,2759.1,2759.0,16.347]
["bitfinex","ETHUSD",1645207845189,0.01099048,2760.2,2759.3,0.90601]
["bitfinex","ETHUSD",1645207845389,0.01099048,2760.2,2759.5,3.62407]
["bitfinex","ETHUSD",1645207845592,0.01099048,2760.2,2759.5,4.9470829]
["bitfinex","ETHUSD",1645207845792,0.6426551,2760.6,2759.8,0.64813016]
["bitfinex","ETHUSD",1645207845992,1.20301225,2760.7,2759.7,0.55827738]
["bitfinex","ETHUSD",1645207846828,1.20301225,2760.7,2759.8,1.32304]
["bitfinex","ETHUSD",1645207846829,0.6426551,2760.7,2759.8,1.32304]
["bitfinex","ETHUSD",1645207847029,0.7278111,2761.0,2760.0,1.8118098]
["bitfinex","ETHUSD",1645207847230,0.085156,2761.0,2760.0,1.8118098]
["bitfinex","ETHUSD",1645207847528,0.1811,2761.2,2760.1,0.417]
["bitfinex","ETHUSD",1645207847529,0.8237551,2761.2,2760.1,0.417]
["bitfinex","ETHUSD",1645207847728,0.6426551,2761.3,2760.5,0.66340338]
["bitfinex","ETHUSD",1645207847928,0.6426551,2761.3,2760.1,0.417]
["bitfinex","ETHUSD",1645207847929,0.6426551,2761.3,2760.1,1.417]
["bitfinex","ETHUSD",1645207848131,0.6426551,2761.3,2760.5,0.9058478]
["bitfinex","ETHUSD",1645207848330,0.6426551,2761.2,2760.4,0.90586]
["bitfinex","ETHUSD",1645207848729,0.6426551,2761.3,2760.4,0.90586]
["bitfinex","ETHUSD",1645207848931,0.6426551,2761.4,2760.3,2.52363074]
["bitfinex","ETHUSD",1645207849332,0.00274938,2760.9,2760.4,0.90585]
["bitfinex","ETHUSD",1645207849739,0.00274938,2760.9,2760.5,2.2286693]
["bitfinex","ETHUSD",1645207850094,0.00274938,2760.9,2760.6,17.43574]
["bitfinex","ETHUSD",1645207850287,0.01099586,2761.4,2760.7,12.43378]
["bitfinex","ETHUSD",1645207850484,0.01099586,2761.4,2760.8,16.50866973]
["bitfinex","ETHUSD",1645207850691,0.01103198,2761.3,2761.1,1.8108644]
["bitfinex","ETHUSD",1645207850988,0.01103198,2761.3,2761.2,0.5979]
["bitfinex","ETHUSD",1645207851186,0.01103198,2761.3,2761.2,1.80334]
["bitfinex","ETHUSD",1645207851396,0.01103198,2761.3,2761.2,0.5979]
["bitfinex","ETHUSD",1645207851587,0.01103198,2761.3,2761.0,1.81101]
["bitfinex","ETHUSD",1645207851787,1.29639532,2762.2,2761.0,3.6218748]
["bitfinex","ETHUSD",1645207851986,0.6426551,2762.3,2761.3,0.9056262]
["bitfinex","ETHUSD",1645207852187,0.1809,2762.6,2761.3,0.9056262]
["bitfinex","ETHUSD",1645207852188,0.8235551,2762.4,2761.3,0.9056262]
["bitfinex","ETHUSD",1645207852389,0.6426551,2762.4,2761.3,0.9056262]
["bitfinex","ETHUSD",1645207852788,0.88184435,2762.6,2761.3,0.9056262]
["bitfinex","ETHUSD",1645207852789,0.6426551,2762.5,2761.4,1.8110706]
["bitfinex","ETHUSD",1645207852990,0.6426551,2762.5,2761.7,0.56394286]
["bitfinex","ETHUSD",1645207853587,0.6426551,2762.5,2761.6,0.9055]
["bitfinex","ETHUSD",1645207854058,0.00277694,2762.2,2761.7,0.9054891]
["bitfinex","ETHUSD",1645207854256,0.00277694,2762.2,2762.0,0.90522]
["bitfinex","ETHUSD",1645207854456,7.694e-05,2762.2,2762.0,1.32222]
["bitfinex","ETHUSD",1645207855155,7.694e-05,2762.2,2762.1,0.00759515]
["bitfinex","ETHUSD",1645207855356,0.1809,2763.4,2762.1,0.417]
["bitfinex","ETHUSD",1645207855557,0.1809,2763.4,2762.3,0.90521]
["bitfinex","ETHUSD",1645207855760,0.1809,2763.7,2762.4,0.417]
["bitfinex","ETHUSD",1645207855956,2.11984435,2763.9,2762.4,0.417]
["bitfinex","ETHUSD",1645207855957,0.1809,2763.8,2762.4,0.417]
["bitfinex","ETHUSD",1645207856357,0.1809,2763.8,2762.6,0.90515]
["bitfinex","ETHUSD",1645207856557,0.51428861,2763.8,2762.7,3.917]
["bitfinex","ETHUSD",1645207856759,0.51428861,2763.8,2762.7,1.32219]
["bitfinex","ETHUSD",1645207857057,0.51428861,2763.8,2762.7,0.417]
["bitfinex","ETHUSD",1645207857058,0.1809,2763.7,2762.7,0.417]
["bitfinex","ETHUSD",1645207857457,0.1809,2763.7,2762.7,0.22455892]
["bitfinex","ETHUSD",1645207857886,0.1809,2763.7,2762.7,1.12976892]
["bitfinex","ETHUSD",1645207858685,0.1809,2763.7,2762.7,2.03487892]
["bitfinex","ETHUSD",1645207858886,0.00277685,2763.3,2762.7,2.03487892]
["bitfinex","ETHUSD",1645207859086,0.00277685,2763.3,2762.7,1.12976892]
["bitfinex","ETHUSD",1645207859287,0.00277685,2763.3,2762.7,2.93991572]
["bitfinex","ETHUSD",1645207859689,0.00277685,2763.3,2762.8,1.0]
["bitfinex","ETHUSD",1645207860087,0.00277685,2763.3,2762.9,1.8101]
["bitfinex","ETHUSD",1645207860286,0.00277687,2763.1,2762.9,2.2271]
["bitfinex","ETHUSD",1645207860487,0.00277687,2763.1,2763.0,11.23]
["bitfinex","ETHUSD",1645207860488,7.687e-05,2763.1,2763.0,11.23]
["bitfinex","ETHUSD",1645207860689,3.5,2764.7,2763.4,10.93]
["bitfinex","ETHUSD",1645207860896,0.48825037,2764.9,2763.5,0.717]
["bitfinex","ETHUSD",1645207860897,3.5,2764.8,2763.5,0.717]
["bitfinex","ETHUSD",1645207861089,0.43825037,2764.9,2764.2,0.90471]
["bitfinex","ETHUSD",1645207861532,0.43825037,2764.9,2764.3,0.9046246]
["bitfinex","ETHUSD",1645207861734,0.43825037,2764.9,2764.2,0.90471]
["bitfinex","ETHUSD",1645207862634,0.43825037,2764.9,2764.4,0.90453]
["bitfinex","ETHUSD",1645207862833,0.43825037,2764.9,2764.5,0.90444]
["bitfinex","ETHUSD",1645207863234,0.43825037,2764.9,2764.6,0.65491439]
["bitfinex","ETHUSD",1645207863935,0.1808,2766.7,2764.7,1.33446563]
["bitfinex","ETHUSD",1645207864135,0.1808,2766.7,2764.8,8.8957]
["bitfinex","ETHUSD",1645207864136,0.1308,2766.7,2764.8,8.8957]
["bitfinex","ETHUSD",1645207864338,2.4034,2767.1,2765.0,5.4244056]
["bitfinex","ETHUSD",1645207864339,2.5841,2767.1,2765.0,5.4244056]
["bitfinex","ETHUSD",1645207864633,2.5841,2767.1,2765.2,0.9041904]
["bitfinex","ETHUSD",1645207864834,2.5841,2767.1,2765.6,1.80834]
["bitfinex","ETHUSD",1645207865096,2.5841,2767.1,2765.0,0.1807]
["bitfinex","ETHUSD",1645207865097,0.54489717,2766.2,2765.0,0.1807]
["bitfinex","ETHUSD",1645207865390,0.1807,2766.1,2764.8,0.417]
["bitfinex","ETHUSD",1645207865989,0.55765977,2765.7,2764.8,0.417]
["bitfinex","ETHUSD",1645207866185,0.55765977,2765.7,2764.8,1.32153]
["bitfinex","ETHUSD",1645207866385,0.1807,2766.3,2764.8,0.417]
["bitfinex","ETHUSD",1645207866786,6.1807,2766.3,2764.8,0.417]
["bitfinex","ETHUSD",1645207866988,5.0,2765.7,2764.2,0.417]
["bitfinex","ETHUSD",1645207867186,5.0,2765.7,2763.9,0.90484]
["bitfinex","ETHUSD",1645207867187,0.1807,2765.6,2763.9,0.90484]
["bitfinex","ETHUSD",1645207867587,0.1807,2765.7,2763.9,0.90484]
["bitfinex","ETHUSD",1645207867787,0.1807,2765.7,2763.6,0.2532]
["bitfinex","ETHUSD",1645207867788,0.0160806,2764.8,2763.6,0.4339]
["bitfinex","ETHUSD",1645207867990,0.50520076,2764.7,2763.6,0.2532]
["bitfinex","ETHUSD",1645207868190,0.0160806,2764.8,2763.6,0.2532]
["bitfinex","ETHUSD",1645207868389,0.1967806,2764.8,2763.6,0.2532]
["bitfinex","ETHUSD",1645207869036,0.1967806,2764.8,2763.6,1.15812]
["bitfinex","ETHUSD",1645207869332,0.1967806,2764.8,2763.9,0.65891833]
["bitfinex","ETHUSD",1645207869632,0.1967806,2764.8,2763.6,1.15812]
["bitfinex","ETHUSD",1645207869831,0.0160806,2764.8,2763.6,0.2532]
["bitfinex","ETHUSD",1645207870034,5.0,2764.6,2763.6,0.2532]
["bitfinex","ETHUSD",1645207870233,3.6807,2764.5,2763.6,0.2532]
["bitfinex","ETHUSD",1645207870433,3.9807,2764.5,2763.6,0.2532]
["bitfinex","ETHUSD",1645207870636,0.67866639,2764.3,2763.6,0.2532]
["bitfinex","ETHUSD",1645207870934,5.90537,2764.2,2763.1,0.1807]
["bitfinex","ETHUSD",1645207871143,0.90546,2763.8,2763.1,0.1807]
["bitfinex","ETHUSD",1645207871335,1.20546,2763.8,2763.1,0.1807]
["bitfinex","ETHUSD",1645207871533,5.0,2763.5,2761.8,1.8107175]
["bitfinex","ETHUSD",1645207871734,5.0,2763.5,2761.9,0.4672]
["bitfinex","ETHUSD",1645207871735,0.1809,2763.4,2761.9,0.4672]
["bitfinex","ETHUSD",1645207871935,0.1809,2763.4,2762.1,0.57357931]
["bitfinex","ETHUSD",1645207872136,1.81098,2763.6,2762.2,1.8106185]
["bitfinex","ETHUSD",1645207872137,0.1809,2763.6,2762.2,1.8106185]
["bitfinex","ETHUSD",1645207872336,3.917,2763.9,2762.1,0.57357931]
["bitfinex","ETHUSD",1645207872337,0.1809,2763.8,2762.1,0.57357931]
["bitfinex","ETHUSD",1645207872886,0.1809,2763.8,2762.8,0.56044823]
["bitfinex","ETHUSD",1645207873292,0.90536,2763.7,2762.3,0.90534]
["bitfinex","ETHUSD",1645207873485,0.90536,2763.7,2762.1,1.8105388]
["bitfinex","ETHUSD",1645207873690,0.1809,2763.6,2762.0,1.8107]
["bitfinex","ETHUSD",1645207873885,3.6809,2763.6,2762.0,1.8107]
["bitfinex","ETHUSD",1645207874287,4.58628,2763.6,2762.1,0.9053771]
["bitfinex","ETHUSD",1645207874486,4.58628,2763.6,2762.0,1.8107]
["bitfinex","ETHUSD",1645207874687,4.88628,2763.6,2762.5,0.60140761]
["bitfinex","ETHUSD",1645207874885,1.38628,2763.6,2762.0,1.8107]
["bitfinex","ETHUSD",1645207875086,4.88628,2763.6,2762.0,1.8107]
["bitfinex","ETHUSD",1645207875288,0.90546,2763.4,2762.0,1.8107]
["bitfinex","ETHUSD",1645207875891,3.9809,2763.6,2762.2,0.90537]
["bitfinex","ETHUSD",1645207876090,0.60386227,2763.4,2762.3,0.50466344]
["bitfinex","ETHUSD",1645207876731,0.60386227,2763.4,2762.3,0.51763644]
["bitfinex","ETHUSD",1645207877332,0.60386227,2763.4,2762.3,0.012973]
["bitfinex","ETHUSD",1645207878532,0.60386227,2763.4,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207878733,0.90549,2763.3,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207878935,1.99179,2763.7,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207878936,0.4809,2763.7,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207879134,0.1809,2763.9,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207879733,1.08621,2763.9,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207879932,3.0,2763.3,2762.5,0.90525]
["bitfinex","ETHUSD",1645207880187,3.0,2763.3,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207880388,0.62390131,2763.7,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207880787,1.5,2763.2,2762.4,0.66092224]
["bitfinex","ETHUSD",1645207881187,1.5,2763.2,2762.5,0.01293226]
["bitfinex","ETHUSD",1645207882488,1.5,2763.2,2762.5,0.91822226]
["bitfinex","ETHUSD",1645207882689,1.5,2763.2,2762.6,1.5031239]
["bitfinex","ETHUSD",1645207882890,1.5,2763.2,2762.7,0.3]
["bitfinex","ETHUSD",1645207883087,1.5,2763.2,2762.8,0.417]
["bitfinex","ETHUSD",1645207883588,1.5,2763.2,2762.8,3.1322396]
["bitfinex","ETHUSD",1645207883843,1.5,2763.2,2763.1,0.58105083]
["bitfinex","ETHUSD",1645207886444,1.5,2763.2,2763.1,0.88105083]
["bitfinex","ETHUSD",1645207886646,1.5,2763.2,2763.1,0.58105083]
["bitfinex","ETHUSD",1645207887045,1.5,2763.2,2763.1,0.5796003]
["bitfinex","ETHUSD",1645207887784,1.5,2763.2,2763.0,1.90507]
["bitfinex","ETHUSD",1645207887985,1.5,2763.2,2762.9,1.81013]
["bitfinex","ETHUSD",1645207888387,1.5,2763.2,2762.8,1.82302077]
["bitfinex","ETHUSD",1645207888587,1.5,2763.2,2762.9,0.90522]
["bitfinex","ETHUSD",1645207888988,1.5,2763.2,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207889588,3.6809,2763.9,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207889789,0.1809,2763.9,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207890193,0.09275115,2764.0,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207890391,0.09275115,2764.0,2762.8,0.91807167]
["bitfinex","ETHUSD",1645207890691,0.09275115,2764.0,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207891336,1.08616,2763.9,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207891536,0.90526,2763.9,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207891737,0.66835839,2763.7,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207891942,3.5,2763.6,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207892137,0.1809,2763.6,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207892338,0.90546,2763.4,2762.8,0.01287117]
["bitfinex","ETHUSD",1645207892541,0.04149091,2763.2,2762.3,1.8106463]
["bitfinex","ETHUSD",1645207892738,0.04149091,2763.2,2762.3,0.9053]
["bitfinex","ETHUSD",1645207893139,0.04149091,2763.2,2762.6,0.63101923]
["bitfinex","ETHUSD",1645207893839,0.04149091,2763.2,2762.5,0.9053]
["bitfinex","ETHUSD",1645207894042,0.04149091,2763.2,2762.3,1.81057]
["bitfinex","ETHUSD",1645207894742,0.04149091,2763.2,2762.4,0.3]
["bitfinex","ETHUSD",1645207894939,0.04149091,2763.2,2762.3,1.81057]
["bitfinex","ETHUSD",1645207895218,0.04149091,2763.2,2762.4,1.0]
["bitfinex","ETHUSD",1645207895416,0.04149091,2763.2,2762.5,1.8104455]
["bitfinex","ETHUSD",1645207895615,0.04149091,2763.2,2762.4,0.90526]
["bitfinex","ETHUSD",1645207895814,0.04149091,2763.2,2762.3,2.81057]
["bitfinex","ETHUSD",1645207896015,0.04149091,2763.2,2762.0,1.81078]
["bitfinex","ETHUSD",1645207896615,0.04149091,2763.2,2762.1,0.9054661]
["bitfinex","ETHUSD",1645207896824,0.66785711,2762.2,2761.9,1.8108799]
["bitfinex","ETHUSD",1645207897027,0.50743933,2763.1,2761.0,0.68919423]
["bitfinex","ETHUSD",1645207897028,0.90582,2762.5,2761.0,0.68919423]
["bitfinex","ETHUSD",1645207897225,0.1809,2762.4,2760.9,0.4672]
["bitfinex","ETHUSD",1645207897419,0.1809,2762.4,2760.6,0.1809]
["bitfinex","ETHUSD",1645207897624,10.93,2762.0,2760.5,0.1809]
["bitfinex","ETHUSD",1645207897820,10.93,2762.0,2760.1,3.17]
["bitfinex","ETHUSD",1645207897821,0.1809,2761.9,2760.1,3.17]
["bitfinex","ETHUSD",1645207898021,0.90615,2761.4,2760.2,1.53922159]
["bitfinex","ETHUSD",1645207898220,0.532371,2761.8,2760.7,0.61830505]
["bitfinex","ETHUSD",1645207898421,0.1809,2761.7,2760.7,0.61830505]
["bitfinex","ETHUSD",1645207898621,1.1686,2762.3,2760.7,0.61830505]
["bitfinex","ETHUSD",1645207898842,1.1686,2762.3,2760.8,1.71985168]
["bitfinex","ETHUSD",1645207899044,0.1809,2762.6,2760.9,1.53895168]
["bitfinex","ETHUSD",1645207899244,3.5,2762.7,2761.2,0.90569]
["bitfinex","ETHUSD",1645207899443,3.5,2762.7,2761.2,1.20569]
["bitfinex","ETHUSD",1645207899846,0.67261135,2762.4,2761.3,0.69545665]
["bitfinex","ETHUSD",1645207900245,0.67261135,2762.4,2761.4,0.90563]
["bitfinex","ETHUSD",1645207901645,1.57829135,2762.4,2761.4,0.90563]
["bitfinex","ETHUSD",1645207901845,1.57829135,2762.4,2761.3,1.60113165]
["bitfinex","ETHUSD",1645207902047,5.49217,2762.8,2761.5,0.9056158]
["bitfinex","ETHUSD",1645207902245,1.99217,2762.8,2761.5,0.9056158]
["bitfinex","ETHUSD",1645207902687,1.99217,2762.8,2761.5,0.8456158]
["bitfinex","ETHUSD",1645207902887,0.59840096,2762.5,2761.5,0.8456158]
["bitfinex","ETHUSD",1645207903089,0.59840096,2762.5,2761.7,0.9055405]
["bitfinex","ETHUSD",1645207904089,0.1809,2762.9,2761.7,0.9055405]
["bitfinex","ETHUSD",1645207904090,0.1809,2762.9,2761.8,0.90551]
["bitfinex","ETHUSD",1645207904290,4.25053615,2763.1,2761.8,0.90551]
["bitfinex","ETHUSD",1645207904291,1.4087,2763.1,2761.8,1.20551]
["bitfinex","ETHUSD",1645207904489,0.2642,2763.1,2762.1,0.9054203]
["bitfinex","ETHUSD",1645207905291,0.51755975,2762.9,2762.1,0.9054203]
["bitfinex","ETHUSD",1645207905492,0.51755975,2762.9,2762.1,1.8108403]
["bitfinex","ETHUSD",1645207905691,0.51755975,2762.9,2762.1,0.90542]
["bitfinex","ETHUSD",1645207905894,0.2642,2763.1,2762.3,0.9053662]
["bitfinex","ETHUSD",1645207906551,0.2642,2763.1,2762.3,1.8107362]
["bitfinex","ETHUSD",1645207907752,0.2642,2763.1,2762.3,0.9053662]
["bitfinex","ETHUSD",1645207909652,0.2642,2763.1,2762.3,1.810735]
["bitfinex","ETHUSD",1645207909855,0.2642,2763.1,2762.1,2.110703]
["bitfinex","ETHUSD",1645207910484,0.2642,2763.1,2762.1,1.810703]
["bitfinex","ETHUSD",1645207911082,0.68095515,2763.0,2762.1,1.810703]
["bitfinex","ETHUSD",1645207911482,0.68095515,2763.0,2761.9,1.99168]
["bitfinex","ETHUSD",1645207911887,0.68095515,2763.0,2762.0,0.905463]
["bitfinex","ETHUSD",1645207912082,0.68095515,2763.0,2762.1,0.90542]
["bitfinex","ETHUSD",1645207912885,0.2642,2763.1,2762.1,1.20542]
["bitfinex","ETHUSD",1645207913085,0.2642,2763.1,2762.3,0.90537]
["bitfinex","ETHUSD",1645207913935,0.2642,2763.1,2762.6,0.68045733]
["bitfinex","ETHUSD",1645207914535,0.2642,2763.1,2762.4,0.9053251]
["bitfinex","ETHUSD",1645207915133,0.2642,2763.1,2762.3,0.90537]
["bitfinex","ETHUSD",1645207915435,0.2642,2763.1,2762.3,1.8107534]
["bitfinex","ETHUSD",1645207915832,0.2642,2763.1,2762.3,0.90537]
["bitfinex","ETHUSD",1645207916333,0.2642,2763.1,2762.2,1.3]
["bitfinex","ETHUSD",1645207916537,0.2642,2763.1,2762.4,0.54273999]
["bitfinex","ETHUSD",1645207917133,0.2642,2763.1,2762.4,0.84273999]
["bitfinex","ETHUSD",1645207917333,0.88184435,2763.6,2762.4,0.84273999]
["bitfinex","ETHUSD",1645207917591,0.43235161,2763.7,2762.6,0.90517]
["bitfinex","ETHUSD",1645207917792,0.09275115,2764.0,2762.7,0.717]
["bitfinex","ETHUSD",1645207918592,0.09275115,2764.0,2762.9,2.7150664]
["bitfinex","ETHUSD",1645207918790,0.09275115,2764.0,2763.2,1.59285244]
["bitfinex","ETHUSD",1645207919391,0.09275115,2764.0,2763.2,0.68779244]
["bitfinex","ETHUSD",1645207919691,0.99796115,2764.0,2763.0,1.0]
["bitfinex","ETHUSD",1645207919891,0.99796115,2764.0,2762.7,1.8031081]
["bitfinex","ETHUSD",1645207920091,0.99796115,2764.0,2762.8,2.11027]
["bitfinex","ETHUSD",1645207920293,0.99796115,2764.0,2762.8,1.81027]
["bitfinex","ETHUSD",1645207920294,3.5,2763.9,2762.8,1.81027]
["bitfinex","ETHUSD",1645207920498,3.5,2763.9,2761.7,0.01201659]
["bitfinex","ETHUSD",1645207920499,1.34005485,2763.7,2761.7,0.01201659]
["bitfinex","ETHUSD",1645207920698,1.34005485,2763.7,2761.7,0.61151528]
["bitfinex","ETHUSD",1645207920699,0.62994279,2762.8,2761.7,0.61151528]
["bitfinex","ETHUSD",1645207920896,0.62994279,2762.8,2761.4,2.7304]
["bitfinex","ETHUSD",1645207921094,0.62994279,2762.8,2761.2,1.81102]
["bitfinex","ETHUSD",1645207921340,0.62994279,2762.8,2761.3,1.53864982]
["bitfinex","ETHUSD",1645207921538,0.62994279,2762.8,2761.5,1.81109]
["bitfinex","ETHUSD",1645207922140,0.62994279,2762.8,2761.6,0.9055477]
["bitfinex","ETHUSD",1645207922340,0.62994279,2762.8,2761.6,1.45438707]
["bitfinex","ETHUSD",1645207922341,0.1809,2762.7,2761.6,1.45438707]
["bitfinex","ETHUSD",1645207923343,0.1809,2763.0,2761.8,0.90555]
["bitfinex","ETHUSD",1645207923539,11.42756372,2763.2,2762.1,0.9054313]
["bitfinex","ETHUSD",1645207923540,0.1809,2763.1,2762.1,0.9054313]
["bitfinex","ETHUSD",1645207924139,0.88443065,2763.1,2761.9,1.81088]
["bitfinex","ETHUSD",1645207924539,0.1809,2763.1,2762.1,0.56243395]
["bitfinex","ETHUSD",1645207924740,0.1809,2763.2,2762.2,0.90542]
["bitfinex","ETHUSD",1645207925187,0.1809,2763.3,2762.2,0.90542]
["bitfinex","ETHUSD",1645207925588,0.1809,2763.5,2762.2,1.90542]
["bitfinex","ETHUSD",1645207925792,0.1809,2763.5,2762.7,0.90522]
["bitfinex","ETHUSD",1645207925989,0.1809,2763.6,2762.7,0.90522]
["bitfinex","ETHUSD",1645207926292,0.1809,2763.6,2762.6,2.50474381]
["bitfinex","ETHUSD",1645207926490,0.01454741,2763.7,2762.6,2.50474381]
["bitfinex","ETHUSD",1645207926689,0.90786529,2763.7,2762.6,2.50474381]
["bitfinex","ETHUSD",1645207926988,0.90786529,2763.7,2762.9,0.9051871]
["bitfinex","ETHUSD",1645207927590,0.89331788,2763.8,2762.7,1.90517]
["bitfinex","ETHUSD",1645207927891,0.89331788,2763.8,2763.0,0.9051264]
["bitfinex","ETHUSD",1645207928090,1.3577,2764.2,2763.0,0.9051264]
["bitfinex","ETHUSD",1645207928091,0.89331788,2763.9,2763.0,0.9051264]
["bitfinex","ETHUSD",1645207928292,0.89331788,2763.9,2763.0,1.9051264]
["bitfinex","ETHUSD",1645207928489,0.89331788,2763.9,2763.4,0.64830596]
["bitfinex","ETHUSD",1645207928951,0.89331788,2764.0,2763.4,0.64830596]
["bitfinex","ETHUSD",1645207929356,0.89331788,2764.1,2763.4,0.64830596]
["bitfinex","ETHUSD",1645207929550,0.90499,2764.7,2763.4,1.55331186]
["bitfinex","ETHUSD",1645207929551,0.89331788,2764.2,2763.4,1.55331186]
["bitfinex","ETHUSD",1645207929753,1.9021,2764.9,2763.5,0.90494]
["bitfinex","ETHUSD",1645207929754,0.89331788,2764.3,2763.5,0.90494]
["bitfinex","ETHUSD",1645207930050,0.89331788,2764.3,2763.6,2.2265898]
["bitfinex","ETHUSD",1645207930256,0.89331788,2764.4,2763.6,2.2265898]
["bitfinex","ETHUSD",1645207930451,0.89331788,2764.4,2764.0,0.67530931]
["bitfinex","ETHUSD",1645207930653,0.89331788,2764.4,2764.0,0.37737225]
["bitfinex","ETHUSD",1645207931252,0.89331788,2764.5,2764.0,0.37737225]
["bitfinex","ETHUSD",1645207931452,0.89331788,2764.5,2763.9,1.8095143]
["bitfinex","ETHUSD",1645207931853,1.34005485,2764.7,2764.0,1.20476]
["bitfinex","ETHUSD",1645207931854,0.89331788,2764.7,2764.0,1.20476]
["bitfinex","ETHUSD",1645207932054,0.00257701,2765.4,2764.2,0.9046609]
["bitfinex","ETHUSD",1645207932055,0.89331788,2764.9,2764.2,0.9046609]
["bitfinex","ETHUSD",1645207932356,0.89331788,2764.9,2764.3,0.417]
["bitfinex","ETHUSD",1645207932585,0.89331788,2765.0,2764.3,2.2262039]
["bitfinex","ETHUSD",1645207932785,0.89331788,2765.0,2764.5,0.64739419]
["bitfinex","ETHUSD",1645207932985,0.89331788,2765.0,2764.6,0.90458]
["bitfinex","ETHUSD",1645207933185,0.89331788,2765.0,2764.7,0.9045931]
["bitfinex","ETHUSD",1645207933492,0.89331788,2765.1,2764.7,0.9045931]
["bitfinex","ETHUSD",1645207934085,0.89331788,2765.3,2764.7,1.8091431]
["bitfinex","ETHUSD",1645207934286,0.89589536,2765.4,2764.9,0.9045041]
["bitfinex","ETHUSD",1645207934987,0.00257759,2765.4,2764.9,0.9045041]
["bitfinex","ETHUSD",1645207935189,0.89589547,2765.4,2764.9,0.9045041]
["bitfinex","ETHUSD",1645207935387,0.89331788,2765.2,2764.6,0.3]
["bitfinex","ETHUSD",1645207935586,0.89331788,2765.2,2764.4,0.3]
["bitfinex","ETHUSD",1645207935886,0.89331788,2765.3,2764.4,0.3]
["bitfinex","ETHUSD",1645207936348,0.00257781,2765.4,2763.4,2.00638]
["bitfinex","ETHUSD",1645207936349,0.54413404,2764.4,2763.4,2.00638]
["bitfinex","ETHUSD",1645207936546,0.54413404,2764.4,2763.4,0.1967]
["bitfinex","ETHUSD",1645207936747,0.84413404,2764.4,2763.4,0.1967]
["bitfinex","ETHUSD",1645207936945,0.1809,2764.3,2763.4,0.1967]
["bitfinex","ETHUSD",1645207937251,11.82331788,2764.2,2763.4,0.1967]
["bitfinex","ETHUSD",1645207937445,0.90527,2763.9,2763.4,0.1967]
["bitfinex","ETHUSD",1645207937645,10.93,2763.8,2763.4,0.1967]
["bitfinex","ETHUSD",1645207937844,10.93,2763.8,2763.2,0.3933]
["bitfinex","ETHUSD",1645207937845,11.1109,2763.8,2763.2,0.3933]
["bitfinex","ETHUSD",1645207938246,0.1809,2763.8,2763.2,0.3933]
["bitfinex","ETHUSD",1645207938445,1.32248,2763.7,2763.2,0.3933]
["bitfinex","ETHUSD",1645207938649,1.81093,2763.5,2763.2,0.3933]
["bitfinex","ETHUSD",1645207938945,2.7164,2763.5,2763.2,0.3933]
["bitfinex","ETHUSD",1645207939346,0.1809,2763.4,2763.2,0.3933]
["bitfinex","ETHUSD",1645207939746,1.08636,2763.4,2763.2,0.3933]
["bitfinex","ETHUSD",1645207939945,14.43,2763.3,2763.2,0.3933]
["bitfinex","ETHUSD",1645207940197,10.93,2763.3,2763.2,0.3933]
["bitfinex","ETHUSD",1645207940396,1.9919,2763.4,2763.2,0.3933]
["bitfinex","ETHUSD",1645207940397,16.7219,2763.4,2763.2,0.3933]
["bitfinex","ETHUSD",1645207940593,17.21946372,2763.4,2763.2,0.3933]
["bitfinex","ETHUSD",1645207940798,13.2219,2763.4,2763.2,0.3933]
["bitfinex","ETHUSD",1645207940995,1.08636,2763.4,2763.2,0.3933]
["bitfinex","ETHUSD",1645207941203,1.7933451,2763.6,2763.2,0.3933]
["bitfinex","ETHUSD",1645207941504,0.7071251,2763.6,2763.2,0.3933]
["bitfinex","ETHUSD",1645207942294,1.6124351,2763.6,2763.2,0.3933]
["bitfinex","ETHUSD",1645207942496,1.6124351,2763.6,2763.2,0.2433]
["bitfinex","ETHUSD",1645207943000,0.09275115,2763.9,2763.2,0.2433]
["bitfinex","ETHUSD",1645207943594,1.08595,2764.4,2763.2,0.2433]
["bitfinex","ETHUSD",1645207943595,0.89331788,2764.4,2763.2,0.2433]
["bitfinex","ETHUSD",1645207943849,0.63653373,2764.4,2763.3,0.68523548]
["bitfinex","ETHUSD",1645207944039,0.63653373,2764.4,2763.6,0.90488]
["bitfinex","ETHUSD",1645207944239,1.07421788,2764.6,2763.6,0.90488]
["bitfinex","ETHUSD",1645207944439,0.89331788,2764.6,2763.6,0.90488]
["bitfinex","ETHUSD",1645207944639,0.89331788,2764.6,2763.6,1.8097277]
["bitfinex","ETHUSD",1645207944839,0.89331788,2764.6,2763.6,0.90488]
["bitfinex","ETHUSD",1645207944840,1.19331788,2764.6,2763.6,0.90488]
["bitfinex","ETHUSD",1645207945241,1.76605807,2764.6,2763.3,1.80976]
["bitfinex","ETHUSD",1645207945441,1.76605807,2764.6,2763.2,0.2433]
["bitfinex","ETHUSD",1645207945442,0.89331788,2764.3,2763.2,0.2433]
["bitfinex","ETHUSD",1645207945641,0.90527,2764.0,2763.2,0.2433]
["bitfinex","ETHUSD",1645207945840,0.90528,2763.8,2763.2,0.2433]
["bitfinex","ETHUSD",1645207946450,1.42309717,2763.8,2763.2,0.2433]
["bitfinex","ETHUSD",1645207947243,0.1809,2763.7,2763.2,0.2433]
["bitfinex","ETHUSD",1645207947445,0.90535,2763.6,2763.2,0.2433]
["bitfinex","ETHUSD",1645207947892,0.1809,2763.7,2763.2,0.2433]
["bitfinex","ETHUSD",1645207948894,2.8971405,2763.7,2763.2,0.2433]
["bitfinex","ETHUSD",1645207949096,2.8971405,2763.7,2763.2,0.0933]
["bitfinex","ETHUSD",1645207949295,0.89331788,2763.4,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207949496,0.88549,2763.4,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207949797,1.07421788,2763.5,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207949798,0.1809,2763.5,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207949997,0.1809,2763.7,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207950396,1.59573505,2763.8,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207950595,1.79862788,2763.7,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207950817,12.00421788,2763.6,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207950996,1.07421788,2763.6,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207951199,1.97961788,2763.6,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207951647,1.0863,2763.6,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207951838,0.63201402,2763.3,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207952239,0.01539858,2763.5,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207955593,0.89331788,2763.4,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207955793,1.41623593,2763.4,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207955992,1.59713593,2763.4,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207956994,1.61251513,2763.4,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207958192,0.71919725,2763.4,2763.2,0.0525655]
["bitfinex","ETHUSD",1645207959241,13.2892521,2763.4,2762.1,0.1809]
["bitfinex","ETHUSD",1645207959449,11.82591437,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1645207959642,0.89591437,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1645207959843,2.70761437,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1645207960042,1.8117,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1645207960642,0.61653235,2762.5,2762.1,0.1809]
["bitfinex","ETHUSD",1645207961243,0.1809,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1645207961444,0.417,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1645207961445,0.1809,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1645207961642,0.3153792,2763.4,2762.1,0.1809]
["bitfinex","ETHUSD",1645207961643,0.1809,2763.2,2762.1,0.1809]
["bitfinex","ETHUSD",1645207961844,1.08633,2763.3,2762.1,0.1809]
["bitfinex","ETHUSD",1645207962049,0.89591437,2763.1,2762.1,1.08635]
["bitfinex","ETHUSD",1645207962247,0.57313082,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1645207962888,0.90565,2762.8,2762.1,0.1809]
["bitfinex","ETHUSD",1645207963390,0.90565,2762.8,2761.5,3.5]
["bitfinex","ETHUSD",1645207963391,1.8113,2762.8,2761.5,3.5]
["bitfinex","ETHUSD",1645207963588,0.90565,2762.8,2761.3,5.685]
["bitfinex","ETHUSD",1645207963788,0.54871942,2762.4,2761.4,2.53874212]
["bitfinex","ETHUSD",1645207963990,0.54871942,2762.4,2761.4,1.0]
["bitfinex","ETHUSD",1645207964391,0.54871942,2762.4,2761.3,0.3]
["bitfinex","ETHUSD",1645207964595,1.45444942,2762.4,2761.4,1.53874399]
["bitfinex","ETHUSD",1645207964788,1.45444942,2762.4,2761.4,1.83874399]
["bitfinex","ETHUSD",1645207964990,0.54871942,2762.4,2761.5,1.53874399]
["bitfinex","ETHUSD",1645207965388,0.54871942,2762.4,2761.5,2.53874399]
["bitfinex","ETHUSD",1645207965588,0.54871942,2762.4,2761.5,1.0]
["bitfinex","ETHUSD",1645207965789,0.54871942,2762.4,2761.4,0.144832]
["bitfinex","ETHUSD",1645207965995,0.54871942,2762.4,2761.5,0.90561]
["bitfinex","ETHUSD",1645207966442,2.54070111,2762.9,2761.5,0.90561]
["bitfinex","ETHUSD",1645207966837,1.81122,2762.8,2761.6,0.9055581]
["bitfinex","ETHUSD",1645207967038,0.1809,2762.9,2761.8,0.90553]
["bitfinex","ETHUSD",1645207967240,0.1809,2763.0,2761.8,0.90553]
["bitfinex","ETHUSD",1645207967639,0.66806515,2763.1,2762.0,0.60140361]
["bitfinex","ETHUSD",1645207967837,0.1809,2763.0,2762.0,0.60140361]
["bitfinex","ETHUSD",1645207968038,1.08631,2763.4,2762.0,2.41227301]
["bitfinex","ETHUSD",1645207968239,1.08631,2763.4,2762.0,5.00681301]
["bitfinex","ETHUSD",1645207968438,1.08631,2763.4,2762.1,0.717]
["bitfinex","ETHUSD",1645207968439,0.1809,2763.4,2762.1,0.717]
["bitfinex","ETHUSD",1645207968637,1.07681437,2763.5,2762.1,0.717]
["bitfinex","ETHUSD",1645207968840,0.1809,2763.5,2762.2,5.03843627]
["bitfinex","ETHUSD",1645207969039,0.79,2763.6,2762.3,2.86072627]
["bitfinex","ETHUSD",1645207969237,0.79,2763.6,2762.6,0.63524167]
["bitfinex","ETHUSD",1645207969438,0.79,2763.6,2762.9,0.9050813]
["bitfinex","ETHUSD",1645207969640,0.79,2763.6,2762.9,0.417]
["bitfinex","ETHUSD",1645207970088,0.79,2763.6,2762.6,0.63524167]
["bitfinex","ETHUSD",1645207970289,0.79,2763.6,2762.5,1.417]
["bitfinex","ETHUSD",1645207970489,0.79,2763.6,2762.5,0.717]
["bitfinex","ETHUSD",1645207971091,0.79,2763.6,2763.1,0.4672]
["bitfinex","ETHUSD",1645207971289,0.52008076,2763.3,2763.1,0.4672]
["bitfinex","ETHUSD",1645207971490,0.52008076,2763.3,2762.4,0.90528]
["bitfinex","ETHUSD",1645207971691,0.9709,2763.6,2762.7,0.90524]
["bitfinex","ETHUSD",1645207971692,0.79,2763.6,2762.7,0.90524]
["bitfinex","ETHUSD",1645207971891,0.79,2763.6,2762.3,3.5]
["bitfinex","ETHUSD",1645207972189,0.79,2763.6,2762.2,3.22759]
["bitfinex","ETHUSD",1645207972393,0.79,2763.6,2762.3,1.83833367]
["bitfinex","ETHUSD",1645207972590,0.79,2763.6,2762.4,1.810342]
["bitfinex","ETHUSD",1645207972790,0.56481417,2763.5,2762.3,0.3]
["bitfinex","ETHUSD",1645207972990,0.56481417,2763.5,2762.4,2.44360428]
["bitfinex","ETHUSD",1645207973191,0.56481417,2763.5,2762.5,0.3]
["bitfinex","ETHUSD",1645207973851,0.56481417,2763.5,2762.5,1.3]
["bitfinex","ETHUSD",1645207974039,0.56481417,2763.5,2762.4,1.3]
["bitfinex","ETHUSD",1645207974240,0.56481417,2763.5,2762.3,2.5053198]
["bitfinex","ETHUSD",1645207974643,0.56481417,2763.5,2762.3,2.2053198]
["bitfinex","ETHUSD",1645207974842,0.56481417,2763.5,2762.3,1.9053198]
["bitfinex","ETHUSD",1645207975047,0.56481417,2763.5,2762.3,3.1105798]
["bitfinex","ETHUSD",1645207975246,0.56481417,2763.5,2762.4,0.90526]
["bitfinex","ETHUSD",1645207975644,0.56481417,2763.5,2762.6,0.9052154]
["bitfinex","ETHUSD",1645207976146,0.79,2763.6,2762.7,1.81035]
["bitfinex","ETHUSD",1645207976346,0.79,2763.6,2762.7,5.4052]
["bitfinex","ETHUSD",1645207976545,0.79,2763.6,2762.7,4.8]
["bitfinex","ETHUSD",1645207976747,0.79,2763.6,2762.7,1.6]
["bitfinex","ETHUSD",1645207977345,0.79,2763.6,2762.8,0.66427746]
["bitfinex","ETHUSD",1645207977596,0.79,2763.6,2762.6,4.0373534]
["bitfinex","ETHUSD",1645207977792,0.79,2763.6,2762.2,0.417]
["bitfinex","ETHUSD",1645207977793,1.69536,2763.6,2762.2,0.417]
["bitfinex","ETHUSD",1645207977992,1.69536,2763.6,2762.1,1.0]
["bitfinex","ETHUSD",1645207977993,2.59127437,2763.6,2762.1,1.0]
["bitfinex","ETHUSD",1645207978194,2.59127437,2763.6,2762.2,1.5384225]
["bitfinex","ETHUSD",1645207978393,2.59127437,2763.6,2762.2,1.8384225]
["bitfinex","ETHUSD",1645207978394,0.89591437,2763.5,2762.2,1.8384225]
["bitfinex","ETHUSD",1645207978594,0.89591437,2763.5,2762.2,0.3]
["bitfinex","ETHUSD",1645207978595,0.5797615,2763.0,2762.2,0.3]
["bitfinex","ETHUSD",1645207978796,0.5797615,2763.0,2762.0,1.9448]
["bitfinex","ETHUSD",1645207978996,0.5797615,2763.0,2762.1,1.53854465]
["bitfinex","ETHUSD",1645207979495,0.5797615,2763.0,2762.0,1.53854465]
["bitfinex","ETHUSD",1645207979697,0.5797615,2763.0,2762.1,1.53856207]
["bitfinex","ETHUSD",1645207979897,0.5797615,2763.0,2761.9,0.90547]
["bitfinex","ETHUSD",1645207980100,0.5797615,2763.0,2762.0,1.53858698]
["bitfinex","ETHUSD",1645207980701,0.5797615,2763.0,2761.8,0.54976294]
["bitfinex","ETHUSD",1645207980898,0.90557,2762.9,2761.9,1.53863855]
["bitfinex","ETHUSD",1645207981740,1.08647,2762.9,2761.9,1.53863855]
["bitfinex","ETHUSD",1645207982143,0.90557,2762.9,2761.9,1.53863855]
["bitfinex","ETHUSD",1645207982342,1.08647,2762.9,2761.9,1.53863855]
["bitfinex","ETHUSD",1645207983144,1.08647,2762.9,2761.9,1.53773396]
["bitfinex","ETHUSD",1645207983744,0.90557,2762.8,2761.9,1.53773396]
["bitfinex","ETHUSD",1645207984045,1.81116,2762.8,2761.9,1.53773396]
["bitfinex","ETHUSD",1645207985091,0.90559,2762.8,2761.9,1.53773396]
["bitfinex","ETHUSD",1645207985293,0.66702128,2762.5,2761.9,1.53773396]
["bitfinex","ETHUSD",1645207985691,1.08643,2763.0,2761.9,1.53773396]
["bitfinex","ETHUSD",1645207986090,0.90553,2763.0,2761.9,1.53773396]
["bitfinex","ETHUSD",1645207986293,0.1809,2763.2,2761.9,2.44321396]
["bitfinex","ETHUSD",1645207986494,1.07681437,2763.2,2761.9,0.90548]
["bitfinex","ETHUSD",1645207986693,0.89591437,2763.3,2762.3,0.61669694]
["bitfinex","ETHUSD",1645207987095,0.0159648,2763.5,2762.3,0.91669694]
["bitfinex","ETHUSD",1645207987294,0.0159648,2763.5,2762.4,1.32225]
["bitfinex","ETHUSD",1645207987495,0.0159648,2763.5,2762.5,0.90526]
["bitfinex","ETHUSD",1645207987694,0.01780773,2762.8,2762.6,0.417]
["bitfinex","ETHUSD",1645207987895,0.01780773,2762.8,2762.2,1.8105189]
["bitfinex","ETHUSD",1645207988093,0.01780773,2762.8,2762.0,3.3013]
["bitfinex","ETHUSD",1645207988094,0.01780773,2762.8,2762.0,1.8843]
["bitfinex","ETHUSD",1645207988293,0.01780773,2762.8,2762.0,2.1843]
["bitfinex","ETHUSD",1645207988494,0.01780773,2762.8,2761.8,1.84976294]
["bitfinex","ETHUSD",1645207988694,0.01780773,2762.8,2762.1,1.81059]
["bitfinex","ETHUSD",1645207988945,0.01780773,2762.8,2761.8,0.54976294]
["bitfinex","ETHUSD",1645207991544,0.01780773,2762.8,2761.9,1.8108841]
["bitfinex","ETHUSD",1645207991746,0.01780773,2762.8,2761.9,0.9054141]
["bitfinex","ETHUSD",1645207991944,0.01780773,2762.8,2761.9,2.7161241]
["bitfinex","ETHUSD",1645207992148,0.1809,2763.2,2762.3,0.018033]
["bitfinex","ETHUSD",1645207992348,1.07681437,2763.6,2762.4,0.01894488]
["bitfinex","ETHUSD",1645207992596,0.89591437,2763.7,2762.4,3.69984488]
["bitfinex","ETHUSD",1645207992796,2.4058,2763.8,2762.4,3.69984488]
["bitfinex","ETHUSD",1645207992797,3.30171437,2763.8,2762.5,0.417]
["bitfinex","ETHUSD",1645207992995,0.67805441,2763.8,2762.6,0.62519209]
["bitfinex","ETHUSD",1645207993197,0.67805441,2763.8,2762.7,0.717]
["bitfinex","ETHUSD",1645207993393,0.67805441,2763.8,2762.7,1.717]
["bitfinex","ETHUSD",1645207993795,0.67805441,2763.8,2762.7,0.717]
["bitfinex","ETHUSD",1645207994295,1.57396878,2763.8,2762.7,0.717]
["bitfinex","ETHUSD",1645207994694,0.89591437,2763.7,2762.7,0.717]
["bitfinex","ETHUSD",1645207994894,0.90535,2763.5,2762.7,0.717]
["bitfinex","ETHUSD",1645207995093,0.90535,2763.5,2762.4,0.19984488]
["bitfinex","ETHUSD",1645207995697,0.90534,2763.6,2762.4,0.19984488]
["bitfinex","ETHUSD",1645207995894,1.80120437,2763.7,2762.4,0.19984488]
["bitfinex","ETHUSD",1645207996096,0.90529,2763.7,2762.4,0.19984488]
["bitfinex","ETHUSD",1645207996343,0.53157596,2763.3,2762.4,0.19984488]
["bitfinex","ETHUSD",1645207997343,0.89591437,2763.8,2762.5,0.9052307]
["bitfinex","ETHUSD",1645207997547,0.89591437,2764.0,2762.6,3.5]
["bitfinex","ETHUSD",1645207997746,0.89591437,2764.1,2762.7,0.73588892]
["bitfinex","ETHUSD",1645207997945,0.98866552,2764.2,2762.7,1.73588892]
["bitfinex","ETHUSD",1645207998349,0.53436319,2764.0,2762.9,0.9050881]
["bitfinex","ETHUSD",1645207998544,0.53436319,2764.0,2762.8,1.52423007]
["bitfinex","ETHUSD",1645207998545,1.43027756,2764.0,2762.8,0.3]
["bitfinex","ETHUSD",1645207998750,1.43027756,2764.0,2762.8,1.717]
["bitfinex","ETHUSD",1645207999147,0.53436319,2764.0,2762.8,0.717]
["bitfinex","ETHUSD",1645207999544,1.43955319,2764.0,2762.8,0.417]
["bitfinex","ETHUSD",1645207999745,1.43955319,2764.0,2762.9,0.90517]
["bitfinex","ETHUSD",1645207999945,0.53436319,2764.0,2762.9,0.90517]
["bitfinex","ETHUSD",1645208000395,0.53436319,2764.0,2762.9,1.90517]
["bitfinex","ETHUSD",1645208000595,0.53436319,2764.0,2763.0,0.580166]
["bitfinex","ETHUSD",1645208000795,0.53436319,2764.0,2763.1,0.9051]
["bitfinex","ETHUSD",1645208000998,1.89379552,2764.2,2763.1,0.9051]
["bitfinex","ETHUSD",1645208001405,2.79893552,2764.2,2763.0,0.580166]
["bitfinex","ETHUSD",1645208001596,2.79893552,2764.2,2763.0,1.580166]
["bitfinex","ETHUSD",1645208001897,0.89591437,2764.0,2763.0,0.880166]
["bitfinex","ETHUSD",1645208002097,0.89591437,2764.0,2763.0,1.880166]
["bitfinex","ETHUSD",1645208002098,0.61772619,2763.8,2763.0,1.880166]
["bitfinex","ETHUSD",1645208002297,0.61772619,2763.8,2763.0,0.580166]
["bitfinex","ETHUSD",1645208002898,0.61772619,2763.8,2763.0,0.880166]
["bitfinex","ETHUSD",1645208003099,1.51364056,2763.8,2763.0,0.880166]
["bitfinex","ETHUSD",1645208003298,1.52298619,2763.8,2763.0,0.880166]
["bitfinex","ETHUSD",1645208003501,1.52298619,2763.8,2763.0,0.580166]
["bitfinex","ETHUSD",1645208004350,2.42827619,2763.8,2763.0,0.580166]
["bitfinex","ETHUSD",1645208004548,2.42827619,2763.8,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208004747,1.52298619,2763.8,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208005149,0.61772619,2763.8,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208005347,0.89591437,2764.0,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208005548,0.89591437,2764.0,2763.0,0.87905882]
["bitfinex","ETHUSD",1645208005747,0.1809,2764.1,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208005748,0.89591437,2764.1,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208005949,0.89591437,2764.1,2763.0,1.57905882]
["bitfinex","ETHUSD",1645208006151,1.80110437,2764.0,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208006451,0.55290572,2763.8,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208006650,12.37882009,2763.8,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208006849,0.1809,2763.7,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208007248,1.07681437,2763.7,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208007599,0.90541,2763.6,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208007799,12.01628,2763.5,2763.1,0.01766919]
["bitfinex","ETHUSD",1645208008001,0.89591437,2763.4,2763.2,0.01879644]
["bitfinex","ETHUSD",1645208008299,0.1809,2763.3,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208008802,0.17975017,2763.3,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208008999,0.70093461,2763.3,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208009600,0.17975017,2763.3,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208009801,1.80147437,2763.5,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208010001,0.89591437,2763.5,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208010602,1.34005485,2763.7,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208010603,0.61508063,2763.3,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208010999,0.1809,2763.4,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208011200,0.89591437,2763.6,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208012243,0.69408593,2763.5,2763.2,0.00119644]
["bitfinex","ETHUSD",1645208012443,0.0190943,2763.3,2763.1,0.144798]
["bitfinex","ETHUSD",1645208012644,0.9245143,2763.3,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208013145,0.0190943,2763.3,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208018300,0.9245243,2763.3,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208018699,0.0190943,2763.3,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208019770,0.1809,2764.1,2763.1,1.8102014]
["bitfinex","ETHUSD",1645208019968,0.09275115,2764.2,2763.3,1.8099415]
["bitfinex","ETHUSD",1645208020171,0.09275115,2764.2,2763.4,0.70046659]
["bitfinex","ETHUSD",1645208020769,0.09275115,2764.2,2763.2,0.561767]
["bitfinex","ETHUSD",1645208021068,0.09275115,2764.2,2763.2,0.417]
["bitfinex","ETHUSD",1645208021268,0.09275115,2764.2,2763.2,2.52692]
["bitfinex","ETHUSD",1645208021469,0.09275115,2764.2,2763.2,2.22692]
["bitfinex","ETHUSD",1645208021870,0.09275115,2764.2,2763.3,1.01557317]
["bitfinex","ETHUSD",1645208022168,0.09275115,2764.2,2763.1,1.0]
["bitfinex","ETHUSD",1645208022469,0.09275115,2764.2,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208022470,12.27005485,2764.1,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208022703,12.27005485,2763.8,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208023003,10.93,2763.4,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208023204,12.37779015,2763.2,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208023503,0.1809,2763.1,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208023702,0.4809,2763.1,2763.0,0.57905882]
["bitfinex","ETHUSD",1645208024104,0.4809,2763.1,2763.0,0.32254053]
["bitfinex","ETHUSD",1645208025304,0.4809,2763.1,2762.0,0.00278787]
["bitfinex","ETHUSD",1645208025305,15.33571,2763.0,2762.0,0.00278787]
["bitfinex","ETHUSD",1645208025507,15.33571,2763.0,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208025508,10.93,2762.7,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208025704,0.1809,2762.6,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208025904,1.1809,2762.6,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208026105,1.4809,2762.6,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208026341,0.1809,2762.6,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208026544,0.90567,2762.6,2761.7,1.54176916]
["bitfinex","ETHUSD",1645208026754,0.90567,2762.6,2761.8,1.53898129]
["bitfinex","ETHUSD",1645208026947,0.90567,2762.6,2761.8,0.00278787]
["bitfinex","ETHUSD",1645208027142,0.90567,2762.6,2761.6,1.54164838]
["bitfinex","ETHUSD",1645208027343,0.64181114,2762.5,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208027542,0.64181114,2762.5,2761.7,1.54164838]
["bitfinex","ETHUSD",1645208027543,0.90574,2762.4,2761.7,1.54164838]
["bitfinex","ETHUSD",1645208027744,0.90574,2762.4,2761.5,0.00278787]
["bitfinex","ETHUSD",1645208028143,0.90569,2762.5,2761.5,0.00278787]
["bitfinex","ETHUSD",1645208028342,0.90569,2762.5,2761.5,1.54166294]
["bitfinex","ETHUSD",1645208028545,0.90569,2762.5,2761.6,1.54166294]
["bitfinex","ETHUSD",1645208028744,0.90567,2762.6,2761.7,1.53887507]
["bitfinex","ETHUSD",1645208028943,0.90567,2762.6,2761.8,1.54166294]
["bitfinex","ETHUSD",1645208029144,0.90567,2762.6,2761.6,0.00278787]
["bitfinex","ETHUSD",1645208029746,1.20567,2762.6,2761.6,0.00278787]
["bitfinex","ETHUSD",1645208029944,11.8357,2762.5,2761.6,1.54165374]
["bitfinex","ETHUSD",1645208030192,0.9058,2762.3,2761.4,0.00278787]
["bitfinex","ETHUSD",1645208030692,0.56643852,2762.2,2761.4,0.00278787]
["bitfinex","ETHUSD",1645208032099,1.08661,2762.5,2761.4,0.00278787]
["bitfinex","ETHUSD",1645208032496,1.08661,2762.5,2761.4,1.54174628]
["bitfinex","ETHUSD",1645208032895,1.08661,2762.5,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208033095,1.99232,2762.5,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208033295,2.55055456,2762.5,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208033945,1.64484456,2762.5,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208034143,0.48540002,2762.8,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208034144,1.81124,2762.8,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208034345,1.81124,2762.8,2761.8,1.53881809]
["bitfinex","ETHUSD",1645208034545,1.81124,2762.8,2761.9,0.00278787]
["bitfinex","ETHUSD",1645208034546,0.9056,2762.8,2761.9,0.00278787]
["bitfinex","ETHUSD",1645208034747,0.9056,2762.8,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208034944,0.1809,2762.7,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208035145,0.1809,2762.8,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208035344,0.69549941,2762.4,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208036547,0.1809,2762.8,2761.7,0.02215725]
["bitfinex","ETHUSD",1645208036745,0.90564,2762.7,2761.7,0.02494512]
["bitfinex","ETHUSD",1645208036945,3.05796,2762.9,2761.8,1.53880911]
["bitfinex","ETHUSD",1645208037145,3.74379,2763.2,2761.9,3.50278787]
["bitfinex","ETHUSD",1645208037349,0.89841539,2763.3,2761.9,3.50278787]
["bitfinex","ETHUSD",1645208037596,0.63421431,2763.0,2762.2,0.9054038]
["bitfinex","ETHUSD",1645208037796,0.63421431,2763.0,2762.2,1.2054038]
["bitfinex","ETHUSD",1645208038396,0.89841539,2763.3,2762.2,0.3]
["bitfinex","ETHUSD",1645208038397,0.90548,2763.2,2762.2,0.3]
["bitfinex","ETHUSD",1645208038598,1.81097,2763.2,2762.1,0.00278787]
["bitfinex","ETHUSD",1645208039198,0.89841539,2763.3,2762.2,0.905426]
["bitfinex","ETHUSD",1645208039400,1.80386539,2763.3,2762.2,0.905426]
["bitfinex","ETHUSD",1645208039599,0.63784648,2763.0,2762.1,0.00278787]
["bitfinex","ETHUSD",1645208040098,0.63784648,2763.0,2761.9,0.02490364]
["bitfinex","ETHUSD",1645208040497,0.63784648,2763.0,2762.0,0.144825]
["bitfinex","ETHUSD",1645208040698,0.63784648,2763.0,2762.1,0.00278787]
["bitfinex","ETHUSD",1645208041100,0.63784648,2763.0,2761.9,0.93039204]
["bitfinex","ETHUSD",1645208042343,0.63784648,2763.0,2761.9,0.90827627]
["bitfinex","ETHUSD",1645208042344,0.01676494,2762.9,2761.9,0.90827627]
["bitfinex","ETHUSD",1645208042547,0.01676494,2762.9,2761.9,0.00278787]
["bitfinex","ETHUSD",1645208042745,0.1809,2762.8,2761.9,0.00278787]
["bitfinex","ETHUSD",1645208042944,0.1809,2762.8,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208043148,10.93,2762.7,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208043344,0.90586,2762.4,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208043745,0.59026916,2762.0,2761.7,0.00278787]
["bitfinex","ETHUSD",1645208043943,0.59026916,2762.0,2761.6,0.53296046]
["bitfinex","ETHUSD",1645208044745,1.81176,2762.4,2761.6,0.53296046]
["bitfinex","ETHUSD",1645208044944,1.81176,2762.4,2761.6,0.53574833]
["bitfinex","ETHUSD",1645208045203,0.90579,2762.3,2761.6,0.53574833]
["bitfinex","ETHUSD",1645208045600,1.81154,2762.3,2761.6,0.00278787]
["bitfinex","ETHUSD",1645208045800,0.63986377,2762.0,2761.6,0.00278787]
["bitfinex","ETHUSD",1645208046000,0.63986377,2762.0,2761.3,0.00278787]
["bitfinex","ETHUSD",1645208046202,0.63986377,2762.0,2761.3,1.54189096]
["bitfinex","ETHUSD",1645208046800,0.63986377,2762.0,2761.3,3.79617095]
["bitfinex","ETHUSD",1645208047001,0.63986377,2762.0,2761.4,1.53903601]
["bitfinex","ETHUSD",1645208047203,1.81157,2762.5,2761.3,2.25706786]
["bitfinex","ETHUSD",1645208047401,0.1809,2762.6,2761.4,1.53891955]
["bitfinex","ETHUSD",1645208047603,2.97107131,2762.7,2761.5,0.00278787]
["bitfinex","ETHUSD",1645208047806,1.10327131,2762.7,2761.5,0.00278787]
["bitfinex","ETHUSD",1645208048303,0.57369206,2762.1,2761.5,0.00278787]
["bitfinex","ETHUSD",1645208048945,0.57369206,2762.1,2761.3,2.25706786]
["bitfinex","ETHUSD",1645208049144,0.57369206,2762.1,2761.3,2.25567118]
["bitfinex","ETHUSD",1645208049347,0.57369206,2762.1,2761.4,1.53893796]
["bitfinex","ETHUSD",1645208049547,0.57369206,2762.1,2761.3,0.00278787]
["bitfinex","ETHUSD",1645208049746,0.57369206,2762.1,2761.3,1.54176635]
["bitfinex","ETHUSD",1645208050847,0.57369206,2762.1,2761.3,0.00278787]
["bitfinex","ETHUSD",1645208051049,0.57369206,2762.1,2761.2,1.53899907]
["bitfinex","ETHUSD",1645208051249,0.57369206,2762.1,2761.2,0.00278787]
["bitfinex","ETHUSD",1645208051447,0.57369206,2762.1,2761.1,0.00202872]
["bitfinex","ETHUSD",1645208051646,0.57369206,2762.1,2761.1,1.54382665]
["bitfinex","ETHUSD",1645208051847,0.57369206,2762.1,2761.2,1.54179793]
["bitfinex","ETHUSD",1645208051848,12.40950206,2762.1,2761.2,1.54179793]
["bitfinex","ETHUSD",1645208052052,10.93,2761.9,2761.2,0.00278787]
["bitfinex","ETHUSD",1645208052249,10.93,2761.9,2760.8,0.14765787]
["bitfinex","ETHUSD",1645208052250,11.23,2761.7,2760.8,0.14765787]
["bitfinex","ETHUSD",1645208052449,11.23,2761.7,2760.8,0.00278787]
["bitfinex","ETHUSD",1645208052450,10.93,2761.5,2760.8,0.00278787]
["bitfinex","ETHUSD",1645208052705,12.0172404,2761.4,2760.8,0.00278787]
["bitfinex","ETHUSD",1645208052904,11.6354355,2761.3,2760.8,0.00278787]
["bitfinex","ETHUSD",1645208053109,1.08723,2761.2,2760.3,0.00278787]
["bitfinex","ETHUSD",1645208053305,1.08723,2761.2,2760.3,1.54220111]
["bitfinex","ETHUSD",1645208053306,0.63244877,2760.8,2760.3,1.54220111]
["bitfinex","ETHUSD",1645208053505,1.53871877,2760.8,2760.3,0.00278787]
["bitfinex","ETHUSD",1645208053707,1.53871877,2760.8,2759.8,0.00278787]
["bitfinex","ETHUSD",1645208053907,14.43,2760.7,2759.8,1.54229892]
["bitfinex","ETHUSD",1645208054107,10.93,2760.4,2759.8,0.00278787]
["bitfinex","ETHUSD",1645208054306,11.23,2760.4,2759.7,1.539713]
["bitfinex","ETHUSD",1645208054506,11.23,2760.4,2759.7,0.00278787]
["bitfinex","ETHUSD",1645208054709,11.23,2760.4,2759.3,1.54250935]
["bitfinex","ETHUSD",1645208054908,11.23,2760.4,2759.4,1.53972148]
["bitfinex","ETHUSD",1645208055108,11.23,2760.4,2759.5,1.54250935]
["bitfinex","ETHUSD",1645208055310,12.1365,2760.4,2759.6,1.53972148]
["bitfinex","ETHUSD",1645208055508,12.1365,2760.4,2759.6,1.54250935]
["bitfinex","ETHUSD",1645208055715,12.1365,2760.4,2759.6,0.00278787]
["bitfinex","ETHUSD",1645208055716,0.90652,2760.0,2759.6,0.00278787]
["bitfinex","ETHUSD",1645208055909,0.90652,2760.0,2759.2,1.5424514]
["bitfinex","ETHUSD",1645208056362,10.93,2759.8,2759.2,1.5424514]
["bitfinex","ETHUSD",1645208056552,3.5,2759.9,2758.9,0.00278787]
["bitfinex","ETHUSD",1645208056553,0.1811,2759.9,2758.9,0.00278787]
["bitfinex","ETHUSD",1645208056754,10.93,2760.0,2758.6,0.00278787]
["bitfinex","ETHUSD",1645208056950,10.93,2760.0,2758.6,1.5427448]
["bitfinex","ETHUSD",1645208057150,10.93,2760.0,2758.7,0.00278787]
["bitfinex","ETHUSD",1645208057351,0.90662,2760.0,2758.7,0.00278787]
["bitfinex","ETHUSD",1645208057551,0.56682191,2759.8,2758.7,0.68594355]
["bitfinex","ETHUSD",1645208057751,1.81326,2759.7,2758.8,0.00278787]
["bitfinex","ETHUSD",1645208058752,0.56682191,2759.8,2758.8,0.00278787]
["bitfinex","ETHUSD",1645208058951,0.1812,2760.1,2758.8,0.00278787]
["bitfinex","ETHUSD",1645208059152,2.9964,2760.2,2758.9,7.49]
["bitfinex","ETHUSD",1645208059351,2.9964,2760.2,2759.0,1.00278787]
["bitfinex","ETHUSD",1645208059553,1.175,2760.2,2759.1,0.00278787]
["bitfinex","ETHUSD",1645208059753,0.1811,2760.5,2759.3,0.90634]
["bitfinex","ETHUSD",1645208060105,0.58734679,2760.5,2759.4,2.11508787]
["bitfinex","ETHUSD",1645208060305,0.58734679,2760.5,2759.4,3.11508787]
["bitfinex","ETHUSD",1645208060703,0.58734679,2760.5,2759.4,2.81508787]
["bitfinex","ETHUSD",1645208060907,0.27385115,2760.8,2759.5,1.8123]
["bitfinex","ETHUSD",1645208061106,0.27385115,2760.8,2759.6,1.96252862]
["bitfinex","ETHUSD",1645208061107,11.02275115,2760.8,2759.6,1.96252862]
["bitfinex","ETHUSD",1645208061309,11.02275115,2760.8,2759.3,0.18412893]
["bitfinex","ETHUSD",1645208061310,10.93,2760.6,2759.7,0.00278787]
["bitfinex","ETHUSD",1645208061508,10.93,2760.4,2759.3,0.00302893]
["bitfinex","ETHUSD",1645208061708,10.93,2760.1,2759.3,0.00302893]
["bitfinex","ETHUSD",1645208061905,0.90676,2759.9,2759.3,0.00302893]
["bitfinex","ETHUSD",1645208062105,0.68000925,2759.6,2759.5,0.00302875]
["bitfinex","ETHUSD",1645208062306,11.61000925,2759.6,2759.5,0.00302875]
["bitfinex","ETHUSD",1645208062508,11.91000925,2759.6,2759.5,0.00302875]
["bitfinex","ETHUSD",1645208062705,12.39110925,2759.6,2759.5,0.00302875]
["bitfinex","ETHUSD",1645208062906,12.09110925,2759.6,2759.5,0.00302875]
["bitfinex","ETHUSD",1645208063105,13.90453925,2759.6,2759.0,0.02266869]
["bitfinex","ETHUSD",1645208063306,1.16110925,2759.6,2759.0,0.02569801]
["bitfinex","ETHUSD",1645208063705,0.86110925,2759.6,2759.0,0.02569801]
["bitfinex","ETHUSD",1645208063944,0.68000925,2759.6,2759.0,0.02569801]
["bitfinex","ETHUSD",1645208064145,0.98000925,2759.6,2759.0,0.02569801]
["bitfinex","ETHUSD",1645208064346,0.90671,2759.4,2759.0,0.02266869]
["bitfinex","ETHUSD",1645208064747,12.92486,2759.3,2759.0,0.02266869]
["bitfinex","ETHUSD",1645208065048,11.60445844,2759.1,2759.0,0.02266869]
["bitfinex","ETHUSD",1645208065244,11.78565844,2759.1,2759.0,0.02266869]
["bitfinex","ETHUSD",1645208065844,1.15565844,2759.1,2759.0,0.02266869]
["bitfinex","ETHUSD",1645208066245,1.15565844,2759.1,2759.0,6.869e-05]
["bitfinex","ETHUSD",1645208066246,12.08565844,2759.1,2759.0,6.869e-05]
["bitfinex","ETHUSD",1645208066448,12.8282,2759.1,2759.0,6.869e-05]
["bitfinex","ETHUSD",1645208066645,12.8282,2759.1,2758.1,0.00278787]
["bitfinex","ETHUSD",1645208066646,11.83717,2758.8,2758.1,0.00278787]
["bitfinex","ETHUSD",1645208066846,2.7213608,2758.7,2758.1,0.00278787]
["bitfinex","ETHUSD",1645208067146,0.717,2758.8,2757.8,0.00278787]
["bitfinex","ETHUSD",1645208067347,0.56612871,2758.3,2757.6,0.00278787]
["bitfinex","ETHUSD",1645208067593,0.56000475,2758.3,2757.6,0.00278787]
["bitfinex","ETHUSD",1645208067793,1.20706,2758.8,2757.6,0.00278787]
["bitfinex","ETHUSD",1645208067994,0.90707,2758.4,2757.6,0.00278787]
["bitfinex","ETHUSD",1645208068394,2.72114,2758.7,2757.6,0.00278787]
["bitfinex","ETHUSD",1645208068395,0.907,2758.7,2757.6,0.00278787]
["bitfinex","ETHUSD",1645208068794,0.70184764,2758.4,2757.6,0.00278787]
["bitfinex","ETHUSD",1645208069094,0.70184764,2758.4,2757.6,0.01646372]
["bitfinex","ETHUSD",1645208069294,0.90701,2758.6,2757.6,0.01646372]
["bitfinex","ETHUSD",1645208069295,1.81399,2758.6,2757.6,0.01646372]
["bitfinex","ETHUSD",1645208069495,0.18193131,2758.9,2757.6,0.31646372]
["bitfinex","ETHUSD",1645208069496,0.00073131,2758.9,2757.6,0.31646372]
["bitfinex","ETHUSD",1645208069694,0.00073131,2758.9,2757.7,0.18398787]
["bitfinex","ETHUSD",1645208069898,0.00073131,2758.9,2757.8,0.00278787]
["bitfinex","ETHUSD",1645208070498,0.5984187,2758.9,2757.8,0.80642605]
["bitfinex","ETHUSD",1645208070898,0.5984187,2758.9,2757.8,0.30278787]
["bitfinex","ETHUSD",1645208071351,1.5052987,2758.9,2757.7,0.4812]
["bitfinex","ETHUSD",1645208071546,1.5052987,2758.9,2757.8,0.01642539]
["bitfinex","ETHUSD",1645208071946,1.8052987,2758.9,2757.8,0.01642539]
["bitfinex","ETHUSD",1645208072250,0.5478088,2758.4,2757.8,0.01642539]
["bitfinex","ETHUSD",1645208072447,2.11452131,2758.9,2757.8,0.00275053]
["bitfinex","ETHUSD",1645208072448,0.90695,2758.7,2757.8,0.00275053]
["bitfinex","ETHUSD",1645208072649,0.00073131,2758.9,2757.8,0.01642539]
["bitfinex","ETHUSD",1645208072847,0.00073131,2758.9,2757.8,0.92319539]
["bitfinex","ETHUSD",1645208073052,0.00073131,2758.9,2757.9,0.1812]
["bitfinex","ETHUSD",1645208073348,0.00073131,2758.9,2758.0,0.00275053]
["bitfinex","ETHUSD",1645208073549,0.60292652,2758.7,2758.0,0.00275053]
["bitfinex","ETHUSD",1645208073950,0.01645793,2758.3,2757.8,0.01367476]
["bitfinex","ETHUSD",1645208074150,0.01645793,2758.3,2757.9,0.00273688]
["bitfinex","ETHUSD",1645208074450,0.01645793,2758.3,2757.8,0.01367476]
["bitfinex","ETHUSD",1645208074850,0.01645793,2758.3,2757.3,0.00273688]
["bitfinex","ETHUSD",1645208075100,0.58627202,2757.9,2757.3,0.00273688]
["bitfinex","ETHUSD",1645208075299,0.58627202,2757.9,2757.5,0.01367635]
["bitfinex","ETHUSD",1645208075500,0.01645793,2758.3,2757.5,0.01367635]
["bitfinex","ETHUSD",1645208076000,0.01645793,2758.3,2757.2,0.90972688]
["bitfinex","ETHUSD",1645208076201,0.01645793,2758.3,2757.3,0.00273688]
["bitfinex","ETHUSD",1645208076406,0.01645793,2758.3,2757.3,0.01641397]
["bitfinex","ETHUSD",1645208076599,0.67855147,2758.2,2757.3,0.92335397]
["bitfinex","ETHUSD",1645208076800,0.01645793,2758.3,2757.4,1.8138749]
["bitfinex","ETHUSD",1645208077001,0.01645793,2758.3,2757.5,0.00273688]
["bitfinex","ETHUSD",1645208077403,0.01645793,2758.3,2757.3,0.01641397]
["bitfinex","ETHUSD",1645208077600,1.83079793,2758.3,2757.3,0.00273688]
["bitfinex","ETHUSD",1645208077804,1.83079793,2758.3,2757.3,0.01641422]
["bitfinex","ETHUSD",1645208078001,1.83079793,2758.3,2757.3,0.01367734]
["bitfinex","ETHUSD",1645208078201,1.81419,2758.2,2757.3,0.01367734]
["bitfinex","ETHUSD",1645208078603,0.90706,2758.2,2757.3,0.01367734]
["bitfinex","ETHUSD",1645208078853,0.558045,2757.8,2757.2,0.01367758]
["bitfinex","ETHUSD",1645208079445,0.558045,2757.8,2757.0,0.26816101]
["bitfinex","ETHUSD",1645208079644,0.558045,2757.8,2757.1,0.00272399]
["bitfinex","ETHUSD",1645208080043,0.1812,2758.4,2757.1,0.00272399]
["bitfinex","ETHUSD",1645208080446,1.38819,2758.6,2757.1,0.00272399]
["bitfinex","ETHUSD",1645208080747,1.38819,2758.6,2757.1,2.23374249]
["bitfinex","ETHUSD",1645208080748,0.1812,2758.6,2757.1,2.23374249]
["bitfinex","ETHUSD",1645208080947,0.01911047,2758.8,2757.2,0.18392399]
["bitfinex","ETHUSD",1645208081147,0.00259522,2758.0,2757.7,0.67847788]
["bitfinex","ETHUSD",1645208081350,0.59236412,2758.8,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208082247,0.9069,2758.7,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208083097,0.1812,2758.6,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208083498,2.72116,2758.5,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208083698,0.53635136,2758.4,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208084797,0.00255842,2758.3,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208085698,0.53635136,2758.4,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208085897,0.00276405,2758.3,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208086951,0.01911047,2758.8,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208087348,0.00276405,2758.3,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208088148,0.20031047,2758.8,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208088349,0.01911047,2758.8,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208088550,0.00276405,2758.3,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208088750,0.00276405,2758.3,2758.1,0.90674]
["bitfinex","ETHUSD",1645208089249,0.01911047,2758.8,2758.2,2.41107]
["bitfinex","ETHUSD",1645208089451,0.01911047,2758.8,2758.5,0.57786314]
["bitfinex","ETHUSD",1645208089650,0.01911047,2758.8,2758.6,0.9065]
["bitfinex","ETHUSD",1645208089849,0.01911047,2758.8,2758.7,0.417]
["bitfinex","ETHUSD",1645208090298,0.01911047,2758.8,2758.7,1.417]
["bitfinex","ETHUSD",1645208090497,0.1812,2760.2,2758.8,1.81281]
["bitfinex","ETHUSD",1645208090700,0.1812,2760.2,2759.0,0.906402]
["bitfinex","ETHUSD",1645208090898,0.1811,2760.3,2759.1,0.90905399]
["bitfinex","ETHUSD",1645208091099,0.1811,2760.4,2759.3,0.90633]
["bitfinex","ETHUSD",1645208091298,0.1811,2760.8,2759.4,0.00272399]
["bitfinex","ETHUSD",1645208091503,0.7066003,2760.8,2759.6,0.54557793]
["bitfinex","ETHUSD",1645208091698,0.7066003,2760.8,2759.6,1.45179593]
["bitfinex","ETHUSD",1645208091898,1.6128503,2760.8,2759.7,0.00272399]
["bitfinex","ETHUSD",1645208092101,0.0027639,2760.2,2759.7,0.00272399]
["bitfinex","ETHUSD",1645208092299,0.0027639,2760.2,2759.4,0.00272399]
["bitfinex","ETHUSD",1645208092499,0.1811,2760.1,2759.4,0.00272399]
["bitfinex","ETHUSD",1645208092800,0.1811,2760.1,2759.2,0.00272399]
["bitfinex","ETHUSD",1645208093199,0.74630554,2760.1,2759.2,0.00272399]
["bitfinex","ETHUSD",1645208093398,0.00276393,2759.9,2759.2,0.00272399]
["bitfinex","ETHUSD",1645208094049,0.00276393,2759.9,2759.0,0.00272399]
["bitfinex","ETHUSD",1645208094249,0.90647,2760.1,2759.0,0.00272399]
["bitfinex","ETHUSD",1645208094250,0.1811,2760.0,2759.0,0.00272399]
["bitfinex","ETHUSD",1645208094451,0.00274112,2759.7,2759.0,0.00272399]
["bitfinex","ETHUSD",1645208095053,0.00274112,2759.7,2759.0,0.70749992]
["bitfinex","ETHUSD",1645208095251,0.00274112,2759.7,2759.0,1.70749992]
["bitfinex","ETHUSD",1645208095451,1.50565565,2760.1,2759.0,1.70749992]
["bitfinex","ETHUSD",1645208095653,0.00274113,2759.5,2759.1,0.00272399]
["bitfinex","ETHUSD",1645208095852,0.00274113,2759.5,2759.0,1.70477593]
["bitfinex","ETHUSD",1645208096253,0.00274113,2759.5,2759.0,3.51760863]
["bitfinex","ETHUSD",1645208096652,0.90647,2760.1,2759.0,3.51760863]
["bitfinex","ETHUSD",1645208096851,0.90647,2760.1,2759.1,0.00272399]
["bitfinex","ETHUSD",1645208096852,0.00274114,2759.4,2759.1,0.00272399]
["bitfinex","ETHUSD",1645208097051,0.00274114,2759.4,2759.0,3.51760863]
["bitfinex","ETHUSD",1645208097255,0.00192912,2759.4,2759.0,3.51760863]
["bitfinex","ETHUSD",1645208097453,0.00192912,2759.4,2758.8,3.39792399]
["bitfinex","ETHUSD",1645208097698,0.00192912,2759.4,2758.8,0.00272399]
["bitfinex","ETHUSD",1645208097900,3.5,2759.6,2758.8,0.00272399]
["bitfinex","ETHUSD",1645208098200,3.5,2759.6,2758.7,0.01580342]
["bitfinex","ETHUSD",1645208098201,3.6812,2759.6,2758.7,0.01580342]
["bitfinex","ETHUSD",1645208098399,3.6812,2759.6,2758.3,4.6846]
["bitfinex","ETHUSD",1645208098400,14.6112,2759.6,2758.3,4.65487332]
["bitfinex","ETHUSD",1645208098605,0.90683,2759.0,2758.4,0.00269519]
["bitfinex","ETHUSD",1645208098802,1.81366,2759.3,2758.4,0.00269519]
["bitfinex","ETHUSD",1645208099002,1.81366,2759.3,2758.2,0.00269519]
["bitfinex","ETHUSD",1645208099201,3.5,2759.5,2758.2,0.00269519]
["bitfinex","ETHUSD",1645208099403,2.5343127,2759.6,2758.2,0.00269519]
["bitfinex","ETHUSD",1645208099603,0.19463502,2759.6,2758.2,1.81602519]
["bitfinex","ETHUSD",1645208099805,0.19463502,2759.6,2758.3,0.00269519]
["bitfinex","ETHUSD",1645208099806,0.01343502,2759.6,2758.3,0.00269519]
["bitfinex","ETHUSD",1645208100002,0.61629264,2759.6,2758.5,0.70740505]
["bitfinex","ETHUSD",1645208100203,0.01343502,2759.6,2758.6,0.00269519]
["bitfinex","ETHUSD",1645208100403,0.01343502,2759.6,2758.7,0.9066]
["bitfinex","ETHUSD",1645208100602,0.00255647,2759.0,2758.7,0.00269519]
["bitfinex","ETHUSD",1645208100803,0.00255647,2759.0,2758.4,0.00269519]
["bitfinex","ETHUSD",1645208101206,0.00255647,2759.0,2758.2,0.00269519]
["bitfinex","ETHUSD",1645208101453,0.1812,2759.5,2758.2,0.00269519]
["bitfinex","ETHUSD",1645208101648,0.00276392,2758.9,2758.2,1.81599519]
["bitfinex","ETHUSD",1645208101846,0.00276392,2758.9,2758.3,0.00269519]
["bitfinex","ETHUSD",1645208102048,0.00276392,2758.9,2758.3,0.18389519]
["bitfinex","ETHUSD",1645208102350,0.00276392,2758.9,2758.3,0.00269519]
["bitfinex","ETHUSD",1645208102545,0.01343502,2759.6,2758.4,0.3]
["bitfinex","ETHUSD",1645208102747,0.01343502,2759.6,2758.6,0.60479404]
["bitfinex","ETHUSD",1645208102948,0.00276383,2758.9,2758.7,0.00269519]
["bitfinex","ETHUSD",1645208103148,0.00276383,2758.9,2758.5,1.81311]
["bitfinex","ETHUSD",1645208103345,0.00276383,2758.9,2758.5,1.0]
["bitfinex","ETHUSD",1645208103746,0.01343502,2759.6,2758.1,1.48389519]
["bitfinex","ETHUSD",1645208104047,0.00276392,2758.9,2758.5,0.90669]
["bitfinex","ETHUSD",1645208104346,0.00276392,2758.9,2758.6,0.00269519]
["bitfinex","ETHUSD",1645208104547,0.00276392,2758.9,2758.5,1.82009909]
["bitfinex","ETHUSD",1645208104951,0.01343502,2759.6,2758.5,1.82009909]
["bitfinex","ETHUSD",1645208105196,0.01343502,2759.6,2758.6,0.00269519]
["bitfinex","ETHUSD",1645208105397,0.01343502,2759.6,2758.1,0.19160994]
["bitfinex","ETHUSD",1645208105398,0.0027132,2758.9,2758.1,0.19160994]
["bitfinex","ETHUSD",1645208105598,0.0027132,2758.9,2758.6,0.00268171]
["bitfinex","ETHUSD",1645208105797,0.0027132,2758.9,2758.1,0.01309165]
["bitfinex","ETHUSD",1645208106201,1.81365,2759.1,2758.1,0.01309165]
["bitfinex","ETHUSD",1645208106202,1.81365,2759.1,2758.1,0.00268171]
["bitfinex","ETHUSD",1645208106398,1.81365,2759.1,2758.2,0.53467912]
["bitfinex","ETHUSD",1645208106598,0.00271302,2758.9,2758.2,0.53736083]
["bitfinex","ETHUSD",1645208107200,0.00271302,2758.9,2758.2,0.00268171]
["bitfinex","ETHUSD",1645208107400,0.90683,2758.9,2758.1,1.54059582]
["bitfinex","ETHUSD",1645208107702,1.81640307,2758.9,2758.1,1.54327753]
["bitfinex","ETHUSD",1645208107901,1.81640307,2758.9,2758.1,0.00268171]
["bitfinex","ETHUSD",1645208107902,0.90954307,2758.9,2758.1,0.00268171]
["bitfinex","ETHUSD",1645208108100,0.90954307,2758.9,2758.1,0.90948171]
["bitfinex","ETHUSD",1645208108501,0.56288328,2758.8,2758.1,0.00268171]
["bitfinex","ETHUSD",1645208108701,0.90688,2758.6,2758.1,0.00268171]
["bitfinex","ETHUSD",1645208108949,0.90688,2758.6,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208108950,0.90688,2758.6,2758.4,0.43375367]
["bitfinex","ETHUSD",1645208109149,0.90688,2758.6,2758.4,0.86750734]
["bitfinex","ETHUSD",1645208109750,1.81385,2758.6,2758.4,0.86750734]
["bitfinex","ETHUSD",1645208109949,0.90688,2758.6,2758.4,0.86750734]
["bitfinex","ETHUSD",1645208110551,0.90688,2758.6,2758.4,0.87754449]
["bitfinex","ETHUSD",1645208110752,0.3,2758.5,2758.4,0.86694449]
["bitfinex","ETHUSD",1645208110958,0.3,2758.5,2758.4,0.77154449]
["bitfinex","ETHUSD",1645208110959,3.9812,2758.5,2758.4,0.77154449]
["bitfinex","ETHUSD",1645208111253,0.4812,2758.5,2758.4,0.77154449]
["bitfinex","ETHUSD",1645208111854,0.4812,2758.5,2758.4,0.18422426]
["bitfinex","ETHUSD",1645208112353,0.3,2758.5,2758.4,0.18422426]
["bitfinex","ETHUSD",1645208114011,0.3,2758.5,2758.4,0.01003715]
["bitfinex","ETHUSD",1645208114211,0.6958768,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208114412,0.90712,2758.2,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208114812,1.8142888,2758.2,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208115214,14.43,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208115414,4.40717,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208115814,0.90717,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208116216,1.54376274,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208116461,1.72496274,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208117255,1.54376274,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208117556,5.04376274,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208117957,1.54376274,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208119157,0.63659274,2758.1,2758.0,0.00278383]
["bitfinex","ETHUSD",1645208119356,0.63659274,2758.1,2758.0,0.17697094]
["bitfinex","ETHUSD",1645208120205,0.66088308,2758.1,2758.0,0.1920796]
["bitfinex","ETHUSD",1645208122406,0.02429034,2758.1,2758.0,0.1920796]
["bitfinex","ETHUSD",1645208122605,0.02429034,2758.1,2758.0,0.1420796]
["bitfinex","ETHUSD",1645208123609,0.00250484,2758.9,2758.0,0.1420796]
["bitfinex","ETHUSD",1645208123897,7.80506755,2759.2,2758.0,0.5590796]
["bitfinex","ETHUSD",1645208123898,3.90951539,2759.2,2758.0,0.5590796]
["bitfinex","ETHUSD",1645208124089,5.298,2759.4,2758.1,0.1812]
["bitfinex","ETHUSD",1645208124090,0.89841539,2759.3,2758.1,0.1812]
["bitfinex","ETHUSD",1645208124287,0.89841539,2759.4,2758.1,0.18388171]
["bitfinex","ETHUSD",1645208124486,1.59647506,2759.5,2758.4,0.66543624]
["bitfinex","ETHUSD",1645208124687,1.59647506,2759.5,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208124887,0.89841539,2759.3,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208125191,0.89841539,2759.0,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208125386,0.89841539,2758.9,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208125586,0.89841539,2759.0,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208125791,0.71590234,2759.0,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208125992,0.9069,2759.0,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208126190,0.89841539,2759.2,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208126392,0.5086127,2759.9,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208126393,0.89841539,2759.6,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208126588,0.89841539,2759.7,2758.8,1.03341544]
["bitfinex","ETHUSD",1645208126786,4.40755485,2759.9,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208126787,0.89841539,2759.6,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208126986,2.50555485,2759.9,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208126987,0.89841539,2759.7,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208127188,0.00255586,2759.1,2758.8,0.12697094]
["bitfinex","ETHUSD",1645208127819,0.00255586,2759.1,2758.9,0.5982]
["bitfinex","ETHUSD",1645208128017,0.89841539,2760.1,2758.9,0.5482]
["bitfinex","ETHUSD",1645208128218,4.84005485,2760.3,2759.0,5.0]
["bitfinex","ETHUSD",1645208128219,0.89841539,2760.3,2759.0,5.0]
["bitfinex","ETHUSD",1645208128423,1.08746,2760.6,2758.9,0.5482]
["bitfinex","ETHUSD",1645208128424,5.845e-05,2759.1,2758.9,13.04259]
["bitfinex","ETHUSD",1645208128622,0.89841539,2760.6,2759.4,0.9060297]
["bitfinex","ETHUSD",1645208128819,0.89841539,2760.9,2759.7,8.71775]
["bitfinex","ETHUSD",1645208129020,0.01102583,2761.1,2760.1,3.0]
["bitfinex","ETHUSD",1645208129318,0.89841539,2761.4,2760.1,3.0]
["bitfinex","ETHUSD",1645208129319,0.89841539,2761.4,2760.7,3.0]
["bitfinex","ETHUSD",1645208129521,0.36171,2761.5,2761.0,0.50712479]
["bitfinex","ETHUSD",1645208129721,0.36171,2761.5,2761.1,1.5035]
["bitfinex","ETHUSD",1645208129919,0.36171,2761.3,2761.1,1.8035]
["bitfinex","ETHUSD",1645208130123,0.8983496,2762.1,2761.4,5.0]
["bitfinex","ETHUSD",1645208130421,0.8983496,2762.1,2761.3,6.0]
["bitfinex","ETHUSD",1645208130422,0.18174,2763.1,2761.9,1.81037]
["bitfinex","ETHUSD",1645208130621,1.34755732,2763.2,2762.1,0.57538776]
["bitfinex","ETHUSD",1645208130824,1.34755732,2763.5,2762.2,0.5979]
["bitfinex","ETHUSD",1645208131022,2.0,2763.6,2762.2,0.5979]
["bitfinex","ETHUSD",1645208131023,3.34755732,2763.6,2762.2,0.5979]
["bitfinex","ETHUSD",1645208131222,3.34755732,2763.6,2762.2,0.417]
["bitfinex","ETHUSD",1645208131655,0.58779415,2763.5,2762.2,0.417]
["bitfinex","ETHUSD",1645208131955,0.00255196,2763.0,2762.2,0.417]
["bitfinex","ETHUSD",1645208132152,0.00255196,2763.0,2762.3,0.90522]
["bitfinex","ETHUSD",1645208132353,0.00255196,2763.0,2762.4,1.32224]
["bitfinex","ETHUSD",1645208132553,0.00255196,2763.0,2762.5,0.3]
["bitfinex","ETHUSD",1645208132765,2.0,2763.6,2762.5,0.3]
["bitfinex","ETHUSD",1645208133057,0.00275817,2762.8,2762.6,0.417]
["bitfinex","ETHUSD",1645208133253,5.817e-05,2762.8,2762.7,3.917]
["bitfinex","ETHUSD",1645208133460,0.01103102,2763.2,2762.8,6.0]
["bitfinex","ETHUSD",1645208133655,3.102e-05,2763.2,2763.1,3.0]
["bitfinex","ETHUSD",1645208133862,2.0,2764.7,2763.2,6.0]
["bitfinex","ETHUSD",1645208134057,30.35470751,2763.9,2763.4,3.0]
["bitfinex","ETHUSD",1645208134254,1.1582,2765.5,2763.4,3.0]
["bitfinex","ETHUSD",1645208134255,0.01233999,2765.6,2764.0,0.9045784]
["bitfinex","ETHUSD",1645208134455,1.34755732,2765.9,2764.4,3.0]
["bitfinex","ETHUSD",1645208134658,7.49,2766.0,2765.2,0.62261436]
["bitfinex","ETHUSD",1645208134853,7.49,2766.0,2764.7,0.1807]
["bitfinex","ETHUSD",1645208134854,0.18844697,2764.9,2764.7,0.1807]
["bitfinex","ETHUSD",1645208135312,0.18844697,2764.9,2764.8,0.417]
["bitfinex","ETHUSD",1645208135511,0.18844697,2764.9,2764.6,0.41835823]
["bitfinex","ETHUSD",1645208136515,0.19098857,2764.9,2764.6,0.41835823]
["bitfinex","ETHUSD",1645208137513,0.18844697,2764.9,2764.6,0.41835823]
["bitfinex","ETHUSD",1645208137714,0.19120498,2764.9,2764.6,0.41835823]
["bitfinex","ETHUSD",1645208137915,0.14120498,2764.9,2764.6,0.41835823]
["bitfinex","ETHUSD",1645208138119,0.01103037,2765.3,2764.8,6.0]
["bitfinex","ETHUSD",1645208138318,0.01103037,2765.3,2764.9,0.417]
["bitfinex","ETHUSD",1645208138517,0.01103037,2765.3,2765.0,0.417]
["bitfinex","ETHUSD",1645208138716,2.0,2766.2,2765.0,0.417]
["bitfinex","ETHUSD",1645208138993,3.5,2766.8,2765.0,0.417]
["bitfinex","ETHUSD",1645208138994,2.0,2765.9,2765.0,0.417]
["bitfinex","ETHUSD",1645208139181,2.56151444,2765.9,2765.0,0.417]
["bitfinex","ETHUSD",1645208139478,2.0,2765.8,2765.0,0.417]
["bitfinex","ETHUSD",1645208139678,2.0,2765.6,2765.0,0.417]
["bitfinex","ETHUSD",1645208139878,0.56151444,2765.9,2765.0,0.417]
["bitfinex","ETHUSD",1645208140077,2.0,2766.2,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208140279,0.1807,2766.5,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208140480,2.0,2766.3,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208140679,2.0,2766.2,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208140878,2.0,2766.4,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208141079,0.51301622,2766.3,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208141381,0.1807,2766.5,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208141382,0.00254157,2765.9,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208141581,0.00254157,2765.9,2765.5,0.417]
["bitfinex","ETHUSD",1645208141782,0.05,2767.3,2765.7,3.0]
["bitfinex","ETHUSD",1645208141783,2.2307,2767.3,2765.7,3.0]
["bitfinex","ETHUSD",1645208141979,2.2307,2767.3,2765.8,0.5977]
["bitfinex","ETHUSD",1645208141980,2.05,2767.3,2765.8,0.5977]
["bitfinex","ETHUSD",1645208142178,2.05,2767.3,2765.5,0.31225169]
["bitfinex","ETHUSD",1645208142179,0.05,2767.3,2765.9,0.417]
["bitfinex","ETHUSD",1645208142379,0.05,2767.3,2766.0,0.417]
["bitfinex","ETHUSD",1645208142380,0.65103032,2767.0,2766.0,0.417]
["bitfinex","ETHUSD",1645208142802,0.1807,2767.2,2765.6,0.1807]
["bitfinex","ETHUSD",1645208143003,0.05,2767.3,2765.6,0.1807]
["bitfinex","ETHUSD",1645208143004,0.21760123,2765.9,2765.7,0.417]
["bitfinex","ETHUSD",1645208143303,3.5,2767.2,2765.8,0.1807]
["bitfinex","ETHUSD",1645208143511,0.05,2767.3,2765.7,0.1807]
["bitfinex","ETHUSD",1645208143702,0.05,2767.3,2765.5,0.417]
["bitfinex","ETHUSD",1645208143703,0.1807,2767.2,2765.5,0.417]
["bitfinex","ETHUSD",1645208143904,0.1807,2767.2,2765.6,0.64009761]
["bitfinex","ETHUSD",1645208144103,0.1807,2767.2,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208144104,2.0,2765.7,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208144310,12.1707,2766.9,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208144506,2.0,2766.1,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208144904,0.1807,2766.4,2765.4,0.12697094]
["bitfinex","ETHUSD",1645208145108,0.1807,2766.4,2764.8,0.43198944]
["bitfinex","ETHUSD",1645208145109,2.0,2766.7,2765.6,0.01815497]
["bitfinex","ETHUSD",1645208145304,2.0,2766.7,2765.6,0.14512591]
["bitfinex","ETHUSD",1645208145305,2.56057334,2766.7,2765.6,0.14512591]
["bitfinex","ETHUSD",1645208145503,2.0,2766.7,2765.6,0.14512591]
["bitfinex","ETHUSD",1645208145903,3.5,2767.1,2765.6,0.14512591]
["bitfinex","ETHUSD",1645208145904,2.0,2766.6,2765.6,0.14512591]
["bitfinex","ETHUSD",1645208146105,0.1807,2767.1,2765.7,0.417]
["bitfinex","ETHUSD",1645208146106,2.1807,2767.1,2765.7,0.417]
["bitfinex","ETHUSD",1645208146356,2.2806,2767.2,2765.7,0.417]
["bitfinex","ETHUSD",1645208146357,0.00275564,2766.5,2765.7,3.60892]
["bitfinex","ETHUSD",1645208146558,0.00275564,2766.5,2766.3,0.61844971]
["bitfinex","ETHUSD",1645208146755,0.00275564,2766.5,2766.4,0.5977]
["bitfinex","ETHUSD",1645208147156,0.05,2767.3,2766.4,0.8977]
["bitfinex","ETHUSD",1645208147356,0.05,2767.3,2766.4,1.50157]
["bitfinex","ETHUSD",1645208147557,0.00275587,2766.6,2766.0,0.1807]
["bitfinex","ETHUSD",1645208147759,0.00275587,2766.6,2765.9,0.717]
["bitfinex","ETHUSD",1645208148358,0.01102091,2767.2,2765.9,0.717]
["bitfinex","ETHUSD",1645208148359,0.89690508,2767.2,2765.9,0.717]
["bitfinex","ETHUSD",1645208148556,2.0,2766.5,2765.9,0.717]
["bitfinex","ETHUSD",1645208148758,2.00275573,2766.5,2765.9,0.417]
["bitfinex","ETHUSD",1645208148959,0.00275573,2766.5,2765.8,0.2764]
["bitfinex","ETHUSD",1645208149157,2.0,2765.9,2765.8,0.2764]
["bitfinex","ETHUSD",1645208149964,0.1807,2766.4,2766.2,0.01561324]
["bitfinex","ETHUSD",1645208150206,0.09725243,2766.5,2766.2,0.01561324]
["bitfinex","ETHUSD",1645208150607,0.09725243,2766.5,2766.4,0.12697094]
["bitfinex","ETHUSD",1645208150807,0.09449706,2766.5,2766.4,0.12697094]
["bitfinex","ETHUSD",1645208151008,0.09449706,2766.5,2765.8,0.01660252]
["bitfinex","ETHUSD",1645208151010,0.01992181,2766.2,2765.8,0.01660252]
["bitfinex","ETHUSD",1645208151509,2.0,2765.9,2765.8,0.01660252]
["bitfinex","ETHUSD",1645208153862,2.6434496,2765.9,2765.8,0.01660252]
["bitfinex","ETHUSD",1645208154061,2.0,2765.9,2765.8,0.01660252]
["bitfinex","ETHUSD",1645208154666,2.0,2765.9,2765.8,2.52e-06]
["bitfinex","ETHUSD",1645208155261,2.0,2765.9,2765.6,0.2764]
["bitfinex","ETHUSD",1645208155262,2.0,2765.9,2765.6,0.29289091]
["bitfinex","ETHUSD",1645208155462,0.01992181,2766.2,2765.6,0.29289091]
["bitfinex","ETHUSD",1645208155463,0.70575594,2766.2,2765.6,0.29289091]
["bitfinex","ETHUSD",1645208155863,0.01992181,2766.2,2765.6,0.29289091]
["bitfinex","ETHUSD",1645208156066,0.01992181,2766.2,2765.6,2.10126751]
["bitfinex","ETHUSD",1645208156267,0.01992181,2766.2,2765.6,2.70126751]
["bitfinex","ETHUSD",1645208157064,0.01992181,2766.2,2765.6,0.89289091]
["bitfinex","ETHUSD",1645208157268,0.01992181,2766.2,2765.7,0.9042384]
["bitfinex","ETHUSD",1645208157710,0.01992181,2766.2,2765.8,0.3]
["bitfinex","ETHUSD",1645208158510,0.01992181,2766.2,2765.6,0.49719091]
["bitfinex","ETHUSD",1645208159109,2.01992181,2766.2,2765.6,0.49719091]
["bitfinex","ETHUSD",1645208159310,0.01992181,2766.2,2765.6,0.01649091]
["bitfinex","ETHUSD",1645208159610,2.0,2765.7,2765.6,0.01649091]
["bitfinex","ETHUSD",1645208160208,0.01992181,2766.2,2765.6,0.01649091]
["bitfinex","ETHUSD",1645208160209,2.0,2765.8,2765.6,0.01649091]
["bitfinex","ETHUSD",1645208160814,2.0,2765.8,2764.9,0.9045505]
["bitfinex","ETHUSD",1645208161114,2.0,2765.2,2764.9,0.9045505]
["bitfinex","ETHUSD",1645208161364,2.0,2765.1,2764.9,0.9045505]
["bitfinex","ETHUSD",1645208161562,2.0,2765.4,2764.9,0.9045505]
["bitfinex","ETHUSD",1645208161765,0.53085457,2765.5,2764.9,0.9045505]
["bitfinex","ETHUSD",1645208161766,2.0,2765.3,2764.9,0.9045505]
["bitfinex","ETHUSD",1645208161965,0.53085457,2765.5,2764.1,3.3966]
["bitfinex","ETHUSD",1645208161966,2.0,2765.0,2764.1,3.3966]
["bitfinex","ETHUSD",1645208162165,0.53085457,2765.5,2763.9,0.4672]
["bitfinex","ETHUSD",1645208162166,2.0,2764.8,2763.9,0.4672]
["bitfinex","ETHUSD",1645208162369,2.0,2764.8,2763.8,0.49132]
["bitfinex","ETHUSD",1645208162370,3.6807,2765.4,2763.8,0.49132]
["bitfinex","ETHUSD",1645208162565,1.9,2764.3,2763.8,0.49132]
["bitfinex","ETHUSD",1645208162764,3.6807,2765.4,2763.8,1.14744148]
["bitfinex","ETHUSD",1645208162765,0.53806187,2764.9,2763.8,1.14744148]
["bitfinex","ETHUSD",1645208163066,0.53806187,2764.9,2763.8,1.3962224]
["bitfinex","ETHUSD",1645208163067,1.9,2764.3,2763.8,1.3962224]
["bitfinex","ETHUSD",1645208163263,1.9,2764.3,2763.8,0.9049024]
["bitfinex","ETHUSD",1645208163466,1.9,2764.3,2763.5,3.6182018]
["bitfinex","ETHUSD",1645208163765,0.1807,2764.8,2763.4,0.4672]
["bitfinex","ETHUSD",1645208163766,3.5,2764.2,2763.4,0.4672]
["bitfinex","ETHUSD",1645208163967,0.1809,2764.1,2763.4,0.4672]
["bitfinex","ETHUSD",1645208164165,1.9,2763.7,2763.4,0.4672]
["bitfinex","ETHUSD",1645208164369,0.52397346,2764.0,2763.4,0.4672]
["bitfinex","ETHUSD",1645208164566,1.9,2763.5,2763.4,0.4672]
["bitfinex","ETHUSD",1645208164970,1.8,2763.5,2763.4,0.4672]
["bitfinex","ETHUSD",1645208166008,1.8,2763.7,2763.4,0.4672]
["bitfinex","ETHUSD",1645208166206,0.1809,2764.2,2763.4,0.4672]
["bitfinex","ETHUSD",1645208166208,1.8,2763.9,2763.4,0.4672]
["bitfinex","ETHUSD",1645208166406,1.8,2763.9,2762.8,0.9052737]
["bitfinex","ETHUSD",1645208166407,1.8,2763.9,2763.3,0.90503]
["bitfinex","ETHUSD",1645208166809,1.8,2763.9,2763.3,1.20503]
["bitfinex","ETHUSD",1645208167007,1.8,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645208167208,1.8,2763.9,2763.3,0.6]
["bitfinex","ETHUSD",1645208167409,1.8,2763.9,2763.3,0.3]
["bitfinex","ETHUSD",1645208168008,1.8,2763.8,2763.3,0.3]
["bitfinex","ETHUSD",1645208168210,1.8,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1645208168409,1.59238586,2764.0,2762.5,1.8105493]
["bitfinex","ETHUSD",1645208168410,1.8,2762.8,2762.5,1.8105493]
["bitfinex","ETHUSD",1645208168610,3.6809,2763.9,2762.6,0.3]
["bitfinex","ETHUSD",1645208168849,0.15934427,2762.8,2762.6,0.3]
["bitfinex","ETHUSD",1645208169052,3.6809,2763.9,2762.6,0.3]
["bitfinex","ETHUSD",1645208169250,0.15934427,2762.8,2762.6,0.3]
["bitfinex","ETHUSD",1645208169450,0.15934427,2762.8,2762.6,2.1105376]
["bitfinex","ETHUSD",1645208169851,0.15934427,2762.8,2762.6,3.1105376]
["bitfinex","ETHUSD",1645208170050,0.15934427,2763.2,2762.6,3.1105376]
["bitfinex","ETHUSD",1645208170257,3.6809,2763.9,2763.4,0.01174923]
["bitfinex","ETHUSD",1645208170454,0.15934427,2763.5,2763.4,0.01174923]
["bitfinex","ETHUSD",1645208171053,0.15934427,2763.5,2762.9,0.05246426]
["bitfinex","ETHUSD",1645208171261,0.68709586,2764.0,2762.5,1.81041]
["bitfinex","ETHUSD",1645208171262,6.0,2763.0,2762.5,1.81041]
["bitfinex","ETHUSD",1645208171470,6.0,2763.0,2761.9,1.0]
["bitfinex","ETHUSD",1645208171471,0.15934427,2762.6,2761.9,1.0]
["bitfinex","ETHUSD",1645208171658,0.4809,2763.0,2761.2,0.1809]
["bitfinex","ETHUSD",1645208171659,0.15934427,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1645208171854,0.15934427,2762.0,2760.9,7.6709]
["bitfinex","ETHUSD",1645208171855,0.15934427,2761.4,2760.9,7.6709]
["bitfinex","ETHUSD",1645208172056,0.9042,2762.0,2760.9,7.6709]
["bitfinex","ETHUSD",1645208172057,0.15934427,2761.1,2760.9,7.6709]
["bitfinex","ETHUSD",1645208172254,0.15934427,2761.1,2760.9,7.49]
["bitfinex","ETHUSD",1645208172455,0.15934427,2761.1,2760.7,0.66320458]
["bitfinex","ETHUSD",1645208172712,0.15934427,2761.4,2760.7,0.66320458]
["bitfinex","ETHUSD",1645208174011,0.63983892,2762.0,2760.8,0.90576]
["bitfinex","ETHUSD",1645208174012,0.15934427,2761.6,2760.8,0.90576]
["bitfinex","ETHUSD",1645208174414,0.15934427,2761.6,2760.7,0.66320458]
["bitfinex","ETHUSD",1645208175015,0.15934427,2761.6,2760.7,0.96320458]
["bitfinex","ETHUSD",1645208175416,0.15934427,2761.6,2760.7,1.26320458]
["bitfinex","ETHUSD",1645208175616,0.15934427,2761.6,2760.7,0.96320458]
["bitfinex","ETHUSD",1645208175816,0.15934427,2761.6,2760.7,1.26320458]
["bitfinex","ETHUSD",1645208176015,0.15934427,2761.6,2760.9,1.81131]
["bitfinex","ETHUSD",1645208176215,0.15934427,2761.6,2760.9,3.11131]
["bitfinex","ETHUSD",1645208176463,0.63983892,2762.0,2760.9,3.41131]
["bitfinex","ETHUSD",1645208176464,0.15934427,2761.3,2760.9,3.41131]
["bitfinex","ETHUSD",1645208176659,0.15934427,2761.6,2760.9,0.3]
["bitfinex","ETHUSD",1645208176860,0.15934427,2761.6,2760.8,0.6]
["bitfinex","ETHUSD",1645208177060,0.09449706,2762.2,2760.8,1.81139]
["bitfinex","ETHUSD",1645208177061,0.1809,2762.1,2760.8,1.81139]
["bitfinex","ETHUSD",1645208177262,0.15934427,2760.9,2760.7,0.96320458]
["bitfinex","ETHUSD",1645208177561,3.6809,2762.1,2760.7,0.96320458]
["bitfinex","ETHUSD",1645208177760,0.15934427,2761.7,2760.7,1.86903458]
["bitfinex","ETHUSD",1645208177967,0.15934427,2762.0,2760.8,0.1809]
["bitfinex","ETHUSD",1645208178170,0.15934427,2762.0,2760.9,2.71663]
["bitfinex","ETHUSD",1645208178360,0.15934427,2762.0,2761.0,1.6]
["bitfinex","ETHUSD",1645208178759,0.15934427,2762.0,2761.0,1.3]
["bitfinex","ETHUSD",1645208178961,0.15934427,2762.0,2761.0,2.20553]
["bitfinex","ETHUSD",1645208179160,0.15934427,2761.8,2761.4,0.66852367]
["bitfinex","ETHUSD",1645208179362,0.09449706,2762.2,2761.4,0.3]
["bitfinex","ETHUSD",1645208179560,0.09449706,2762.2,2761.1,1.0865081]
["bitfinex","ETHUSD",1645208179761,0.15934427,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1645208180211,0.15934427,2761.8,2761.3,0.57770588]
["bitfinex","ETHUSD",1645208180609,0.15934427,2761.8,2761.3,0.87770588]
["bitfinex","ETHUSD",1645208180907,0.10934427,2761.9,2761.3,1.17770588]
["bitfinex","ETHUSD",1645208181108,0.09449706,2762.2,2761.1,0.90568]
["bitfinex","ETHUSD",1645208181109,0.10934427,2761.5,2761.1,0.90568]
["bitfinex","ETHUSD",1645208181308,0.09449706,2762.2,2760.9,0.01484632]
["bitfinex","ETHUSD",1645208181309,0.1809,2762.1,2760.9,0.01484632]
["bitfinex","ETHUSD",1645208181609,0.10934427,2761.5,2760.9,0.92060632]
["bitfinex","ETHUSD",1645208181807,0.1809,2762.1,2760.9,0.92060632]
["bitfinex","ETHUSD",1645208182009,0.66137941,2761.7,2760.9,0.92060632]
["bitfinex","ETHUSD",1645208182209,0.10934427,2761.1,2760.9,0.01484632]
["bitfinex","ETHUSD",1645208184258,0.10934427,2761.1,2760.1,0.00304569]
["bitfinex","ETHUSD",1645208184457,0.10934427,2760.3,2759.7,0.1809]
["bitfinex","ETHUSD",1645208184657,0.90615,2761.2,2759.7,0.1809]
["bitfinex","ETHUSD",1645208184658,0.10934427,2760.4,2759.7,0.1809]
["bitfinex","ETHUSD",1645208184859,0.10934427,2760.4,2760.1,0.00304569]
["bitfinex","ETHUSD",1645208185257,0.1811,2761.4,2760.1,0.00304569]
["bitfinex","ETHUSD",1645208185459,0.10934427,2760.7,2760.1,0.00304569]
["bitfinex","ETHUSD",1645208185866,0.10934427,2760.7,2759.8,4.1]
["bitfinex","ETHUSD",1645208185867,0.10934427,2760.7,2759.9,1.4811]
["bitfinex","ETHUSD",1645208186058,0.1811,2761.6,2760.1,0.00304569]
["bitfinex","ETHUSD",1645208186260,0.10934427,2760.7,2760.3,0.3]
["bitfinex","ETHUSD",1645208186660,0.10934427,2760.7,2760.2,2.206]
["bitfinex","ETHUSD",1645208186860,0.10934427,2760.7,2760.2,0.3]
["bitfinex","ETHUSD",1645208187064,0.10934427,2760.7,2760.3,0.3]
["bitfinex","ETHUSD",1645208187261,0.10934427,2760.7,2760.0,0.3]
["bitfinex","ETHUSD",1645208187460,0.10934427,2760.7,2760.2,0.52654803]
["bitfinex","ETHUSD",1645208187711,0.10934427,2760.7,2760.2,1.12654803]
["bitfinex","ETHUSD",1645208187912,0.10934427,2760.7,2760.5,0.4672]
["bitfinex","ETHUSD",1645208188208,0.10934427,2760.7,2760.2,0.65934803]
["bitfinex","ETHUSD",1645208188410,0.10934427,2760.7,2760.2,0.52654803]
["bitfinex","ETHUSD",1645208189410,0.10934427,2760.7,2760.2,1.43254363]
["bitfinex","ETHUSD",1645208189710,0.68959671,2761.4,2760.7,0.1533653]
["bitfinex","ETHUSD",1645208190310,0.90603,2761.5,2760.7,0.1533653]
["bitfinex","ETHUSD",1645208190510,0.1811,2761.6,2760.7,0.1533653]
["bitfinex","ETHUSD",1645208190719,4.91014277,2762.1,2760.7,0.1533653]
["bitfinex","ETHUSD",1645208190720,0.1809,2762.0,2760.7,0.1533653]
["bitfinex","ETHUSD",1645208190913,0.09449706,2762.2,2760.8,1.9951]
["bitfinex","ETHUSD",1645208191111,2.3375,2762.6,2760.9,0.3]
["bitfinex","ETHUSD",1645208191359,0.59529089,2762.2,2761.1,0.68937893]
["bitfinex","ETHUSD",1645208191559,0.59529089,2762.2,2761.2,2.4090108]
["bitfinex","ETHUSD",1645208191761,0.59529089,2762.2,2761.3,0.3]
["bitfinex","ETHUSD",1645208192160,0.59529089,2762.2,2761.1,0.3]
["bitfinex","ETHUSD",1645208192562,0.59529089,2762.2,2761.2,1.61342734]
["bitfinex","ETHUSD",1645208192760,0.59529089,2762.2,2761.3,0.3]
["bitfinex","ETHUSD",1645208192961,0.1809,2762.8,2761.3,0.4809]
["bitfinex","ETHUSD",1645208193165,4.4718,2762.9,2761.4,0.417]
["bitfinex","ETHUSD",1645208193362,2.8278,2762.9,2761.5,0.1809]
["bitfinex","ETHUSD",1645208193564,2.8278,2762.9,2761.8,0.90544]
["bitfinex","ETHUSD",1645208193763,0.1809,2763.1,2761.8,0.90544]
["bitfinex","ETHUSD",1645208193764,0.1809,2763.1,2762.0,0.9054035]
["bitfinex","ETHUSD",1645208193962,0.1809,2763.1,2762.1,0.55799658]
["bitfinex","ETHUSD",1645208194162,0.1809,2763.4,2762.1,0.55799658]
["bitfinex","ETHUSD",1645208194365,0.1809,2763.6,2762.1,2.66866658]
["bitfinex","ETHUSD",1645208194563,3.5,2763.7,2762.2,0.5979]
["bitfinex","ETHUSD",1645208194763,0.1809,2764.1,2762.3,0.9053125]
["bitfinex","ETHUSD",1645208194764,3.6809,2764.1,2762.3,0.9053125]
["bitfinex","ETHUSD",1645208194963,3.6809,2764.1,2762.5,3.6201]
["bitfinex","ETHUSD",1645208195211,0.1809,2764.1,2762.6,0.8979]
["bitfinex","ETHUSD",1645208195410,0.1809,2764.1,2762.6,4.00788]
["bitfinex","ETHUSD",1645208195411,0.70360669,2763.8,2762.6,4.00788]
["bitfinex","ETHUSD",1645208195610,0.70360669,2763.8,2762.7,1.80995]
["bitfinex","ETHUSD",1645208195809,0.70360669,2763.8,2762.7,0.90499]
["bitfinex","ETHUSD",1645208196009,0.70360669,2763.8,2762.6,1.0]
["bitfinex","ETHUSD",1645208196214,0.1809,2763.7,2762.6,1.0]
["bitfinex","ETHUSD",1645208196410,0.0809,2763.7,2762.2,0.77057802]
["bitfinex","ETHUSD",1645208196611,0.66115999,2763.3,2762.2,1.07057802]
["bitfinex","ETHUSD",1645208196811,0.66115999,2763.3,2762.2,2.27596802]
["bitfinex","ETHUSD",1645208197212,0.66115999,2763.3,2762.2,3.27596802]
["bitfinex","ETHUSD",1645208197513,0.66115999,2763.3,2762.3,0.90525]
["bitfinex","ETHUSD",1645208197711,0.66115999,2763.3,2762.4,1.81053]
["bitfinex","ETHUSD",1645208197910,0.66115999,2763.3,2762.4,3.0157969]
["bitfinex","ETHUSD",1645208198112,0.66115999,2763.3,2762.5,0.90527]
["bitfinex","ETHUSD",1645208198311,0.66115999,2763.3,2762.5,1.90527]
["bitfinex","ETHUSD",1645208198961,0.66115999,2763.3,2762.1,1.0]
["bitfinex","ETHUSD",1645208198962,3.6809,2763.2,2762.1,1.0]
["bitfinex","ETHUSD",1645208199162,1.32273,2763.1,2761.4,0.1809]
["bitfinex","ETHUSD",1645208199362,1.32273,2763.1,2761.2,2.734]
["bitfinex","ETHUSD",1645208199363,0.1809,2763.0,2761.5,4.01665]
["bitfinex","ETHUSD",1645208199960,0.86395351,2763.0,2762.9,0.0104881]
["bitfinex","ETHUSD",1645208200160,5.0,2762.9,2761.5,0.90565]
["bitfinex","ETHUSD",1645208200360,4.6809,2762.8,2761.1,1.8112509]
["bitfinex","ETHUSD",1645208200565,5.0,2762.7,2760.9,1.8113446]
["bitfinex","ETHUSD",1645208200860,1.1809,2762.6,2760.9,1.8113446]
["bitfinex","ETHUSD",1645208201061,10.93,2762.5,2760.9,2.1113446]
["bitfinex","ETHUSD",1645208201267,0.66290886,2761.8,2760.9,2.4113446]
["bitfinex","ETHUSD",1645208201661,0.66290886,2761.8,2760.9,3.4113446]
["bitfinex","ETHUSD",1645208201861,0.66290886,2761.8,2761.0,1.0]
["bitfinex","ETHUSD",1645208202264,0.66290886,2761.8,2761.0,1.81138]
["bitfinex","ETHUSD",1645208202464,0.1809,2762.4,2761.1,0.9056936]
["bitfinex","ETHUSD",1645208202738,0.1809,2762.4,2761.2,0.90573]
["bitfinex","ETHUSD",1645208203735,0.61963236,2762.1,2761.3,0.3]
["bitfinex","ETHUSD",1645208203938,0.61963236,2762.1,2761.5,0.90576]
["bitfinex","ETHUSD",1645208204537,0.61963236,2762.1,2761.0,2.71713]
["bitfinex","ETHUSD",1645208204737,0.61963236,2762.1,2761.0,1.81138]
["bitfinex","ETHUSD",1645208205844,0.61963236,2762.1,2760.8,2.09313]
["bitfinex","ETHUSD",1645208205845,6.82552236,2762.1,2760.8,2.09313]
["bitfinex","ETHUSD",1645208206038,6.82552236,2762.1,2760.8,0.2814]
["bitfinex","ETHUSD",1645208206039,0.1809,2762.0,2760.8,0.2814]
["bitfinex","ETHUSD",1645208206238,5.0,2761.9,2760.8,0.2814]
["bitfinex","ETHUSD",1645208206486,0.1208,2761.8,2760.8,0.2814]
["bitfinex","ETHUSD",1645208206672,0.64258042,2761.1,2760.8,0.2814]
["bitfinex","ETHUSD",1645208207477,0.64258042,2761.1,2760.4,0.38227811]
["bitfinex","ETHUSD",1645208207478,5.64258042,2761.1,2760.4,0.38227811]
["bitfinex","ETHUSD",1645208207675,0.1208,2761.0,2760.4,0.38227811]
["bitfinex","ETHUSD",1645208207874,1.02717,2761.0,2760.4,0.38227811]
["bitfinex","ETHUSD",1645208208074,0.90626,2760.9,2760.4,0.38227811]
["bitfinex","ETHUSD",1645208208474,0.66888586,2760.5,2759.3,3.6811]
["bitfinex","ETHUSD",1645208208676,0.66888586,2760.5,2759.4,1.53959831]
["bitfinex","ETHUSD",1645208208874,0.66888586,2760.5,2760.1,0.00271071]
["bitfinex","ETHUSD",1645208209079,0.90641,2760.4,2760.1,0.00271071]
["bitfinex","ETHUSD",1645208209275,0.66888586,2760.5,2760.1,0.00271071]
["bitfinex","ETHUSD",1645208209677,0.66888586,2760.5,2759.2,1.53967327]
["bitfinex","ETHUSD",1645208209877,1.19929511,2760.5,2759.1,1.54047327]
["bitfinex","ETHUSD",1645208210304,1.19929511,2760.5,2759.7,0.00271106]
["bitfinex","ETHUSD",1645208210508,0.90639,2760.4,2759.7,0.00271106]
["bitfinex","ETHUSD",1645208210711,1.19929511,2760.5,2759.7,0.00271106]
["bitfinex","ETHUSD",1645208210712,1.38039511,2760.5,2759.7,0.00271106]
["bitfinex","ETHUSD",1645208210908,1.19929511,2760.5,2759.3,1.53967327]
["bitfinex","ETHUSD",1645208211107,1.19929511,2760.5,2759.4,1.53967327]
["bitfinex","ETHUSD",1645208211311,0.1811,2760.4,2759.5,0.0027113]
["bitfinex","ETHUSD",1645208211516,10.93,2760.2,2759.5,0.0027113]
["bitfinex","ETHUSD",1645208211713,0.1811,2760.1,2759.5,0.0027113]
["bitfinex","ETHUSD",1645208211911,0.1811,2760.2,2759.5,0.0027113]
["bitfinex","ETHUSD",1645208212109,0.56731985,2760.0,2759.5,0.0027113]
["bitfinex","ETHUSD",1645208212315,0.417,2760.4,2759.5,0.0027113]
["bitfinex","ETHUSD",1645208212510,0.417,2760.4,2759.1,1.54050675]
["bitfinex","ETHUSD",1645208212511,0.1811,2760.4,2759.2,1.53970675]
["bitfinex","ETHUSD",1645208212710,0.1811,2760.4,2759.3,1.53970675]
["bitfinex","ETHUSD",1645208212909,0.1811,2760.4,2759.4,1.53960612]
["bitfinex","ETHUSD",1645208213112,0.09449706,2760.8,2759.4,1.72070612]
["bitfinex","ETHUSD",1645208213314,0.5477541,2760.6,2759.5,2.16127095]
["bitfinex","ETHUSD",1645208213513,0.5477541,2760.6,2759.6,1.72070612]
["bitfinex","ETHUSD",1645208213711,0.5477541,2760.6,2759.7,1.53960612]
["bitfinex","ETHUSD",1645208213963,0.5477541,2760.6,2759.8,1.20609]
["bitfinex","ETHUSD",1645208214155,0.5477541,2760.6,2759.8,2.1122157]
["bitfinex","ETHUSD",1645208214357,0.09449706,2760.8,2759.8,2.20609]
["bitfinex","ETHUSD",1645208214755,0.09449706,2760.8,2759.8,1.20609]
["bitfinex","ETHUSD",1645208215355,0.02392394,2760.5,2759.8,1.20609]
["bitfinex","ETHUSD",1645208215555,0.55215008,2760.5,2759.8,1.20609]
["bitfinex","ETHUSD",1645208215755,0.02392394,2760.5,2759.8,2.1122509]
["bitfinex","ETHUSD",1645208215958,0.02392394,2760.5,2759.8,3.1122509]
["bitfinex","ETHUSD",1645208216157,0.02392394,2760.5,2759.8,0.3]
["bitfinex","ETHUSD",1645208216358,0.02392394,2760.5,2759.6,2.11508045]
["bitfinex","ETHUSD",1645208216557,0.02392394,2760.5,2759.7,1.53954692]
["bitfinex","ETHUSD",1645208216757,0.62785579,2760.5,2759.9,0.90618]
["bitfinex","ETHUSD",1645208217157,0.62785579,2760.5,2759.8,0.3]
["bitfinex","ETHUSD",1645208217359,0.62785579,2760.5,2759.7,1.3]
["bitfinex","ETHUSD",1645208217603,0.62785579,2760.5,2759.6,3.01837]
["bitfinex","ETHUSD",1645208217803,0.02392394,2760.5,2759.7,2.83951553]
["bitfinex","ETHUSD",1645208218003,0.02392394,2760.5,2759.9,0.9062]
["bitfinex","ETHUSD",1645208218203,0.02392394,2760.5,2760.0,1.53951553]
["bitfinex","ETHUSD",1645208218502,0.02392394,2760.5,2760.0,4.35152553]
["bitfinex","ETHUSD",1645208218702,0.02392394,2760.5,2760.0,2.81201]
["bitfinex","ETHUSD",1645208218903,0.02392394,2760.5,2760.1,1.72040128]
["bitfinex","ETHUSD",1645208219103,0.02392394,2760.5,2760.1,3.01011]
["bitfinex","ETHUSD",1645208219305,2.394e-05,2760.5,2760.2,1.53923686]
["bitfinex","ETHUSD",1645208219512,3.5,2761.5,2760.5,0.05730869]
["bitfinex","ETHUSD",1645208219705,6.2655,2762.1,2760.5,1.86901869]
["bitfinex","ETHUSD",1645208219706,0.1811,2762.0,2760.5,1.86901869]
["bitfinex","ETHUSD",1645208219903,0.1811,2762.0,2760.7,0.3]
["bitfinex","ETHUSD",1645208220105,1.06816847,2762.0,2760.7,0.3]
["bitfinex","ETHUSD",1645208220306,7.99315,2762.0,2760.7,0.3]
["bitfinex","ETHUSD",1645208220506,0.57178457,2760.9,2760.5,0.05730869]
["bitfinex","ETHUSD",1645208222066,1.47796457,2760.9,2760.5,0.05730869]
["bitfinex","ETHUSD",1645208222260,0.1811,2760.8,2760.5,0.05730869]
["bitfinex","ETHUSD",1645208223062,1.99367,2760.8,2760.5,0.05730869]
["bitfinex","ETHUSD",1645208223263,10.93,2760.6,2760.1,0.00242937]
["bitfinex","ETHUSD",1645208223463,15.51769,2760.5,2760.1,0.00242937]
["bitfinex","ETHUSD",1645208223660,3.5,2760.4,2760.1,0.00242937]
["bitfinex","ETHUSD",1645208223860,0.1811,2760.3,2760.1,0.00242937]
["bitfinex","ETHUSD",1645208224261,1.99418,2760.3,2760.1,0.00242937]
["bitfinex","ETHUSD",1645208224462,1.99418,2760.3,2759.1,1.54052568]
["bitfinex","ETHUSD",1645208224666,3.5,2760.2,2759.1,0.0008]
["bitfinex","ETHUSD",1645208224860,1.99418,2760.3,2759.1,0.0008]
["bitfinex","ETHUSD",1645208225112,1.08764,2760.3,2759.1,0.0008]
["bitfinex","ETHUSD",1645208225504,10.93,2759.8,2759.1,0.0008]
["bitfinex","ETHUSD",1645208225707,0.60790948,2759.2,2759.1,0.00331073]
["bitfinex","ETHUSD",1645208226704,0.60790948,2759.2,2759.1,0.0008]
["bitfinex","ETHUSD",1645208226904,1.51473948,2759.2,2759.1,0.0008]
["bitfinex","ETHUSD",1645208227507,1.51473948,2759.2,2758.3,0.34132834]
["bitfinex","ETHUSD",1645208228408,0.90702,2759.0,2758.3,0.34132834]
["bitfinex","ETHUSD",1645208229061,0.1812,2759.1,2758.3,0.34132834]
["bitfinex","ETHUSD",1645208229260,0.60790948,2759.2,2758.3,0.34132834]
["bitfinex","ETHUSD",1645208229461,0.60790948,2759.2,2758.3,0.29132834]
["bitfinex","ETHUSD",1645208230462,0.90682,2759.1,2758.3,0.90676]
["bitfinex","ETHUSD",1645208230861,0.90682,2759.1,2758.3,0.3]
["bitfinex","ETHUSD",1645208231062,0.90682,2759.1,2758.2,0.00289879]
["bitfinex","ETHUSD",1645208231562,0.90682,2759.1,2757.9,3.113516]
["bitfinex","ETHUSD",1645208231763,0.60790948,2759.2,2758.1,1.822975]
["bitfinex","ETHUSD",1645208232163,0.60790948,2759.2,2758.2,0.3]
["bitfinex","ETHUSD",1645208232366,2.42172948,2759.2,2758.2,0.3]
["bitfinex","ETHUSD",1645208232617,2.42172948,2759.2,2758.1,0.3]
["bitfinex","ETHUSD",1645208232809,2.42172948,2759.2,2757.8,2.55004064]
["bitfinex","ETHUSD",1645208232810,2.42172948,2759.2,2757.8,1.03636064]
["bitfinex","ETHUSD",1645208233009,0.90684,2759.1,2758.1,0.00934116]
["bitfinex","ETHUSD",1645208233811,0.90684,2759.1,2757.8,1.48386774]
["bitfinex","ETHUSD",1645208234212,0.90684,2759.1,2758.0,0.0093415]
["bitfinex","ETHUSD",1645208234811,0.90684,2759.1,2758.6,0.0131422]
["bitfinex","ETHUSD",1645208235413,1.08804,2759.1,2758.6,0.0131422]
["bitfinex","ETHUSD",1645208236668,15.51804,2759.1,2758.6,0.0131422]
["bitfinex","ETHUSD",1645208237067,12.01804,2759.1,2758.6,0.0131422]
["bitfinex","ETHUSD",1645208238670,0.60790948,2759.2,2758.6,0.0131422]
["bitfinex","ETHUSD",1645208239072,14.6112,2759.1,2758.6,0.0131422]
["bitfinex","ETHUSD",1645208239272,15.0282,2759.1,2758.6,0.0131422]
["bitfinex","ETHUSD",1645208239777,10.93,2758.7,2757.6,1.81381]
["bitfinex","ETHUSD",1645208239973,10.93,2758.5,2757.7,0.00266774]
["bitfinex","ETHUSD",1645208240212,11.347,2758.4,2758.3,0.00965384]
["bitfinex","ETHUSD",1645208241212,13.1615495,2758.4,2756.8,1.18386774]
["bitfinex","ETHUSD",1645208241511,10.93,2758.1,2757.8,0.01223044]
["bitfinex","ETHUSD",1645208241709,0.417,2758.0,2757.8,0.01223044]
["bitfinex","ETHUSD",1645208241913,0.417,2758.0,2756.7,0.01]
["bitfinex","ETHUSD",1645208241914,0.00956956,2757.8,2756.7,0.01]
["bitfinex","ETHUSD",1645208242314,0.1812,2757.9,2756.7,0.01]
["bitfinex","ETHUSD",1645208242713,0.417,2758.3,2756.8,0.1812]
["bitfinex","ETHUSD",1645208243009,0.52926418,2757.8,2756.8,0.1812]
["bitfinex","ETHUSD",1645208243212,14.43,2758.4,2756.8,0.1812]
["bitfinex","ETHUSD",1645208243412,0.90723,2757.9,2756.8,0.1812]
["bitfinex","ETHUSD",1645208243611,0.90723,2757.9,2756.8,0.4812]
["bitfinex","ETHUSD",1645208243873,14.43,2758.1,2756.7,2.1243278]
["bitfinex","ETHUSD",1645208243874,10.93,2757.8,2756.7,0.01]
["bitfinex","ETHUSD",1645208244074,16.4282,2757.8,2756.7,0.01]
["bitfinex","ETHUSD",1645208244276,5.0,2757.4,2756.7,0.01]
["bitfinex","ETHUSD",1645208244478,12.41146831,2757.2,2756.7,0.01]
["bitfinex","ETHUSD",1645208244676,0.1812,2757.1,2756.7,0.01]
["bitfinex","ETHUSD",1645208245475,0.67388831,2757.2,2755.6,3.0668]
["bitfinex","ETHUSD",1645208245476,0.67388831,2757.2,2755.9,0.90743]
["bitfinex","ETHUSD",1645208245675,1.58134831,2757.2,2756.0,1.81481]
["bitfinex","ETHUSD",1645208245875,1.58134831,2757.2,2756.0,1.8174671]
["bitfinex","ETHUSD",1645208246077,1.58134831,2757.2,2756.1,0.0026571]
["bitfinex","ETHUSD",1645208246277,1.58134831,2757.2,2756.1,0.9101085]
["bitfinex","ETHUSD",1645208246478,1.58134831,2757.2,2756.2,0.0026571]
["bitfinex","ETHUSD",1645208246780,3.5,2757.1,2755.7,0.4812]
["bitfinex","ETHUSD",1645208246977,0.90763,2756.7,2755.8,0.00265739]
["bitfinex","ETHUSD",1645208247621,3.5,2756.6,2755.8,0.00265739]
["bitfinex","ETHUSD",1645208247814,3.5,2756.6,2755.6,0.00265739]
["bitfinex","ETHUSD",1645208247815,0.61996784,2755.9,2755.6,0.00265739]
["bitfinex","ETHUSD",1645208248009,1.81559,2756.5,2755.9,0.83938187]
["bitfinex","ETHUSD",1645208248414,0.09449706,2756.8,2755.9,0.83938187]
["bitfinex","ETHUSD",1645208248613,0.09449706,2756.8,2756.0,0.91014739]
["bitfinex","ETHUSD",1645208248812,0.09449706,2756.8,2756.0,0.00265739]
["bitfinex","ETHUSD",1645208249310,0.60662028,2756.7,2756.0,0.00265739]
["bitfinex","ETHUSD",1645208250913,0.60662028,2756.7,2756.0,1.81762649]
["bitfinex","ETHUSD",1645208251358,0.60662028,2756.7,2756.0,0.00265739]
["bitfinex","ETHUSD",1645208252759,0.00269326,2756.9,2756.0,0.00265739]
["bitfinex","ETHUSD",1645208252963,0.00269326,2756.9,2756.4,0.90733]
["bitfinex","ETHUSD",1645208253359,0.02679082,2757.1,2756.4,0.90733]
["bitfinex","ETHUSD",1645208253858,0.00259251,2756.9,2756.4,0.90733]
["bitfinex","ETHUSD",1645208254060,0.00259251,2756.9,2756.4,1.8146876]
["bitfinex","ETHUSD",1645208254459,0.02679082,2757.1,2756.4,1.8146876]
["bitfinex","ETHUSD",1645208254460,0.02679082,2757.1,2756.4,1.7646876]
["bitfinex","ETHUSD",1645208254661,0.02679082,2757.1,2756.5,0.3]
["bitfinex","ETHUSD",1645208254961,0.02679082,2757.1,2756.4,0.3]
["bitfinex","ETHUSD",1645208254962,0.00259269,2756.9,2756.4,0.3]
["bitfinex","ETHUSD",1645208255207,0.00259269,2756.9,2756.2,0.3]
["bitfinex","ETHUSD",1645208255409,0.00259269,2756.9,2756.1,0.30961698]
["bitfinex","ETHUSD",1645208255615,0.56111391,2757.1,2756.1,0.00265729]
["bitfinex","ETHUSD",1645208255909,0.0025978,2756.9,2756.2,0.00265729]
["bitfinex","ETHUSD",1645208256208,0.0025978,2756.9,2756.1,0.9075]
["bitfinex","ETHUSD",1645208256409,0.02669344,2756.6,2756.1,0.91015729]
["bitfinex","ETHUSD",1645208256612,0.02669344,2756.6,2756.2,0.9074375]
["bitfinex","ETHUSD",1645208257007,0.02669344,2756.6,2756.1,0.9075]
["bitfinex","ETHUSD",1645208257409,0.02669344,2756.6,2755.9,4.47181916]
["bitfinex","ETHUSD",1645208258009,0.02669344,2756.6,2756.0,0.9075079]
["bitfinex","ETHUSD",1645208258410,0.02669344,2756.6,2755.9,4.47181916]
["bitfinex","ETHUSD",1645208258609,0.02669344,2756.6,2755.9,2.65698916]
["bitfinex","ETHUSD",1645208259557,0.02669344,2756.6,2756.0,1.3]
["bitfinex","ETHUSD",1645208259757,0.02669344,2756.6,2756.1,1.9961783]
["bitfinex","ETHUSD",1645208259956,0.02669344,2756.6,2756.1,1.8147783]
["bitfinex","ETHUSD",1645208260457,0.02669344,2756.6,2756.0,1.81469]
["bitfinex","ETHUSD",1645208261257,0.02669344,2756.6,2756.0,3.6295372]
["bitfinex","ETHUSD",1645208261470,0.02669344,2756.6,2755.9,2.65700916]
["bitfinex","ETHUSD",1645208261660,0.02669344,2756.6,2755.9,0.84203916]
["bitfinex","ETHUSD",1645208261857,0.9077,2756.5,2755.9,0.84203916]
["bitfinex","ETHUSD",1645208262058,0.20809344,2756.6,2755.9,0.83938187]
["bitfinex","ETHUSD",1645208262257,0.02669344,2756.6,2755.9,0.84203916]
["bitfinex","ETHUSD",1645208262712,0.02669344,2756.6,2755.9,1.14203916]
["bitfinex","ETHUSD",1645208263311,0.67180476,2756.6,2755.9,1.14203916]
["bitfinex","ETHUSD",1645208263515,0.67180476,2756.6,2755.9,0.84203916]
["bitfinex","ETHUSD",1645208263914,0.67180476,2756.6,2755.9,0.79203916]
["bitfinex","ETHUSD",1645208264817,0.02669344,2756.6,2755.9,0.79203916]
["bitfinex","ETHUSD",1645208265019,0.02669344,2756.6,2755.9,1.09203916]
["bitfinex","ETHUSD",1645208265214,0.02669344,2756.6,2755.9,1.39203916]
["bitfinex","ETHUSD",1645208265615,0.02669344,2756.6,2756.0,1.81487]
["bitfinex","ETHUSD",1645208265816,0.02669344,2756.6,2756.1,0.52172431]
["bitfinex","ETHUSD",1645208266017,0.02669344,2756.6,2756.1,2.63656081]
["bitfinex","ETHUSD",1645208266216,0.00251829,2756.9,2756.1,2.63656081]
["bitfinex","ETHUSD",1645208266462,0.00251829,2756.9,2756.1,2.6392181]
["bitfinex","ETHUSD",1645208266661,0.69493352,2757.2,2756.2,1.8148283]
["bitfinex","ETHUSD",1645208266861,0.0025184,2756.9,2756.2,1.8148283]
["bitfinex","ETHUSD",1645208267060,0.0025184,2756.9,2756.2,1.81748578]
["bitfinex","ETHUSD",1645208267660,0.69493352,2757.2,2756.2,1.81748578]
["bitfinex","ETHUSD",1645208267861,0.69493352,2757.2,2756.2,1.8148283]
["bitfinex","ETHUSD",1645208268161,3.6812,2757.5,2756.3,0.90736]
["bitfinex","ETHUSD",1645208268162,0.00251857,2756.9,2756.3,0.90736]
["bitfinex","ETHUSD",1645208268362,0.00251857,2756.9,2756.4,2.7219978]
["bitfinex","ETHUSD",1645208268566,0.00251857,2756.9,2756.4,3.4389978]
["bitfinex","ETHUSD",1645208268765,0.00251857,2756.9,2756.5,1.0]
["bitfinex","ETHUSD",1645208269063,1.1429,2758.2,2756.5,1.0]
["bitfinex","ETHUSD",1645208269064,0.1812,2758.2,2757.6,0.68564541]
["bitfinex","ETHUSD",1645208269261,3.5,2758.7,2757.7,3.62708]
["bitfinex","ETHUSD",1645208269460,1.2332,2759.1,2757.9,0.9067007]
["bitfinex","ETHUSD",1645208269461,3.6812,2759.0,2757.9,0.9067007]
["bitfinex","ETHUSD",1645208269661,3.6812,2759.0,2757.1,4.7472]
["bitfinex","ETHUSD",1645208269662,14.43,2758.9,2757.1,4.7472]
["bitfinex","ETHUSD",1645208269861,0.9071,2758.5,2757.1,4.3302]
["bitfinex","ETHUSD",1645208270117,14.6112,2758.4,2756.9,1.22901055]
["bitfinex","ETHUSD",1645208270319,3.5,2758.3,2756.9,1.22901055]
["bitfinex","ETHUSD",1645208270517,0.1812,2758.2,2756.9,0.91059815]
["bitfinex","ETHUSD",1645208270723,0.1312,2758.2,2756.9,0.91059815]
["bitfinex","ETHUSD",1645208271322,11.96841,2758.2,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208271522,0.53116795,2757.8,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208271718,0.48116795,2757.8,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208271919,0.48116795,2757.8,2756.9,0.91059095]
["bitfinex","ETHUSD",1645208272121,0.1312,2758.2,2757.0,1.8143304]
["bitfinex","ETHUSD",1645208272520,0.1312,2758.2,2757.0,2.7215304]
["bitfinex","ETHUSD",1645208272918,0.00255451,2757.7,2757.0,2.7215304]
["bitfinex","ETHUSD",1645208273121,0.00255451,2757.7,2757.1,1.51454473]
["bitfinex","ETHUSD",1645208273319,0.00255451,2757.7,2757.1,2.42164473]
["bitfinex","ETHUSD",1645208273520,0.00255451,2757.7,2757.1,4.23562843]
["bitfinex","ETHUSD",1645208273723,0.1812,2758.5,2757.3,0.90703]
["bitfinex","ETHUSD",1645208273962,1.00155706,2758.6,2757.3,0.90703]
["bitfinex","ETHUSD",1645208273963,0.27569706,2758.6,2757.3,0.90703]
["bitfinex","ETHUSD",1645208274163,0.00271798,2757.5,2757.3,0.90703]
["bitfinex","ETHUSD",1645208274362,0.00271798,2757.5,2757.4,0.1812]
["bitfinex","ETHUSD",1645208274961,0.09449706,2758.6,2757.4,0.1812]
["bitfinex","ETHUSD",1645208275161,0.09449706,2758.6,2757.7,0.68805538]
["bitfinex","ETHUSD",1645208275362,0.09449706,2758.6,2757.4,0.1812]
["bitfinex","ETHUSD",1645208275363,0.00271797,2757.6,2757.4,0.1812]
["bitfinex","ETHUSD",1645208275661,0.00271797,2757.6,2757.4,2.9022105]
["bitfinex","ETHUSD",1645208275862,0.07565582,2758.6,2757.5,2.0]
["bitfinex","ETHUSD",1645208276264,0.98272582,2758.6,2757.6,0.9070541]
["bitfinex","ETHUSD",1645208276462,0.98272582,2758.6,2757.8,0.60851749]
["bitfinex","ETHUSD",1645208276463,0.07565582,2758.6,2757.8,0.60851749]
["bitfinex","ETHUSD",1645208276663,3.6812,2759.1,2757.8,2.42233749]
["bitfinex","ETHUSD",1645208276664,0.1812,2759.1,2757.8,2.42233749]
["bitfinex","ETHUSD",1645208277265,0.1812,2759.1,2757.9,0.90691]
["bitfinex","ETHUSD",1645208277464,0.1812,2759.1,2757.8,2.42233749]
["bitfinex","ETHUSD",1645208277714,0.00255262,2758.6,2757.8,1.81382]
["bitfinex","ETHUSD",1645208277910,0.00255262,2758.6,2757.4,0.1812]
["bitfinex","ETHUSD",1645208278114,0.1812,2758.5,2757.4,0.1812]
["bitfinex","ETHUSD",1645208278309,11.83717,2758.4,2757.4,0.1812]
["bitfinex","ETHUSD",1645208278512,14.6112,2758.3,2757.4,0.1812]
["bitfinex","ETHUSD",1645208278710,10.93,2758.1,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208278913,0.51816482,2757.6,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208279110,0.46816482,2757.6,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208279813,2.28315482,2757.6,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208280013,0.46816482,2757.6,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208280411,0.00271764,2757.7,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208281012,0.1812,2758.0,2756.9,0.00331055]
["bitfinex","ETHUSD",1645208281210,0.1812,2758.0,2757.0,0.9072]
["bitfinex","ETHUSD",1645208281479,0.07565582,2758.1,2757.0,0.9072]
["bitfinex","ETHUSD",1645208281480,0.00271769,2757.7,2757.0,0.9072]
["bitfinex","ETHUSD",1645208281875,0.00271769,2757.7,2757.0,0.8572]
["bitfinex","ETHUSD",1645208282275,0.88024641,2758.1,2757.1,0.9071868]
["bitfinex","ETHUSD",1645208282476,0.00271773,2757.7,2757.1,0.9071868]
["bitfinex","ETHUSD",1645208283377,0.69904641,2758.1,2757.1,0.9071868]
["bitfinex","ETHUSD",1645208283782,0.00271778,2757.7,2757.1,1.49067217]
["bitfinex","ETHUSD",1645208284578,0.69904641,2758.1,2757.1,1.49067217]
["bitfinex","ETHUSD",1645208284779,0.69904641,2758.1,2757.1,0.9071868]
["bitfinex","ETHUSD",1645208284980,0.00271778,2757.7,2757.2,0.1812]
["bitfinex","ETHUSD",1645208285210,0.00271778,2757.7,2757.2,1.0883331]
["bitfinex","ETHUSD",1645208285413,0.00271778,2757.7,2757.2,0.9071331]
["bitfinex","ETHUSD",1645208285810,0.02444513,2758.5,2757.3,0.90703]
["bitfinex","ETHUSD",1645208286010,0.61414716,2758.5,2757.4,0.61421698]
["bitfinex","ETHUSD",1645208286211,0.00266796,2757.7,2757.5,0.9070389]
["bitfinex","ETHUSD",1645208286409,0.00266796,2757.7,2757.4,0.61421698]
["bitfinex","ETHUSD",1645208287011,0.02432839,2757.9,2757.4,0.61421698]
["bitfinex","ETHUSD",1645208287411,0.00266805,2757.7,2757.4,0.61421698]
["bitfinex","ETHUSD",1645208288213,0.02432839,2757.9,2757.4,0.61421698]
["bitfinex","ETHUSD",1645208288614,0.00266805,2757.7,2757.4,0.61421698]
["bitfinex","ETHUSD",1645208289360,0.02432839,2757.9,2757.4,1.52124698]
["bitfinex","ETHUSD",1645208289762,0.00271792,2757.7,2757.3,1.8141238]
["bitfinex","ETHUSD",1645208289961,0.00271792,2757.7,2757.2,1.7211038]
["bitfinex","ETHUSD",1645208290565,0.02432839,2757.9,2757.4,0.90701]
["bitfinex","ETHUSD",1645208290967,0.02432839,2757.9,2757.3,0.9070938]
["bitfinex","ETHUSD",1645208290968,0.00271783,2757.7,2757.3,0.9070938]
["bitfinex","ETHUSD",1645208291166,0.00271783,2757.7,2757.0,5.10924]
["bitfinex","ETHUSD",1645208291167,0.00271783,2757.7,2757.0,0.1812]
["bitfinex","ETHUSD",1645208291365,0.00271783,2757.7,2757.1,0.145079]
["bitfinex","ETHUSD",1645208291564,11.57225185,2757.5,2757.1,0.145079]
["bitfinex","ETHUSD",1645208291767,11.57225185,2757.5,2756.0,2.41621703]
["bitfinex","ETHUSD",1645208291768,2.5,2757.3,2756.0,2.41621703]
["bitfinex","ETHUSD",1645208291964,0.1812,2757.2,2756.0,0.1]
["bitfinex","ETHUSD",1645208292164,0.1812,2757.2,2756.1,1.5417337]
["bitfinex","ETHUSD",1645208292364,1.99627,2757.4,2756.4,0.00223282]
["bitfinex","ETHUSD",1645208293014,0.70940878,2757.4,2756.4,0.58217521]
["bitfinex","ETHUSD",1645208293215,0.38073196,2757.6,2756.4,0.58217521]
["bitfinex","ETHUSD",1645208293417,0.00237966,2757.0,2756.4,0.57994239]
["bitfinex","ETHUSD",1645208293615,0.00237966,2757.0,2756.5,1.54153793]
["bitfinex","ETHUSD",1645208294015,0.00237966,2757.0,2756.5,2.54153793]
["bitfinex","ETHUSD",1645208294317,0.00237966,2757.0,2756.6,5.17040793]
["bitfinex","ETHUSD",1645208294514,0.012296,2757.7,2756.7,1.54153793]
["bitfinex","ETHUSD",1645208294714,0.00252072,2756.9,2756.7,1.54153793]
["bitfinex","ETHUSD",1645208294914,0.00252072,2756.9,2756.5,0.3]
["bitfinex","ETHUSD",1645208295115,0.00252072,2756.9,2756.6,1.5414138]
["bitfinex","ETHUSD",1645208295615,0.012296,2757.7,2756.5,0.1813]
["bitfinex","ETHUSD",1645208295616,0.90739,2757.6,2756.5,0.1813]
["bitfinex","ETHUSD",1645208295815,0.00252072,2756.8,2756.5,0.1813]
["bitfinex","ETHUSD",1645208296015,0.00252072,2756.8,2756.4,2.39454889]
["bitfinex","ETHUSD",1645208296216,0.00252072,2756.8,2756.5,1.5415064]
["bitfinex","ETHUSD",1645208296663,0.90745,2757.4,2756.5,1.5415064]
["bitfinex","ETHUSD",1645208296966,0.00261325,2756.8,2756.4,0.57994239]
["bitfinex","ETHUSD",1645208297161,0.00261325,2756.8,2756.3,0.9074195]
["bitfinex","ETHUSD",1645208297365,0.00261325,2756.8,2756.4,1.54160439]
["bitfinex","ETHUSD",1645208297761,0.90745,2757.4,2756.4,1.54160439]
["bitfinex","ETHUSD",1645208298162,0.00263167,2756.7,2756.3,0.92820111]
["bitfinex","ETHUSD",1645208298562,0.00263167,2756.7,2756.5,0.60364455]
["bitfinex","ETHUSD",1645208298763,0.00263167,2756.7,2756.3,0.92820111]
["bitfinex","ETHUSD",1645208298962,0.6295638,2757.5,2756.4,1.54162189]
["bitfinex","ETHUSD",1645208299164,0.1812,2757.6,2756.4,1.54162189]
["bitfinex","ETHUSD",1645208299364,0.00263167,2756.7,2756.5,0.90726]
["bitfinex","ETHUSD",1645208299573,0.00263167,2756.7,2756.6,1.54162189]
["bitfinex","ETHUSD",1645208299964,0.00263167,2756.7,2756.4,2.7220056]
["bitfinex","ETHUSD",1645208300209,5.23445233,2757.8,2756.5,2.07939282]
["bitfinex","ETHUSD",1645208300409,1.73445233,2757.8,2756.5,0.53784032]
["bitfinex","ETHUSD",1645208300611,0.00271802,2756.8,2756.6,0.907309]
["bitfinex","ETHUSD",1645208301609,0.1812,2757.8,2756.7,0.90723]
["bitfinex","ETHUSD",1645208301814,0.1812,2757.8,2756.9,0.9072037]
["bitfinex","ETHUSD",1645208302311,0.61086305,2757.8,2756.9,0.9072037]
["bitfinex","ETHUSD",1645208302512,0.61086305,2757.8,2756.6,1.83510065]
["bitfinex","ETHUSD",1645208302513,0.1812,2757.7,2756.6,1.83510065]
["bitfinex","ETHUSD",1645208302911,0.61086305,2757.8,2756.6,1.83510065]
["bitfinex","ETHUSD",1645208302912,0.00271798,2757.5,2756.6,1.83510065]
["bitfinex","ETHUSD",1645208303114,0.00271798,2757.5,2756.7,0.9072742]
["bitfinex","ETHUSD",1645208303312,0.00271798,2757.5,2756.8,0.90719]
["bitfinex","ETHUSD",1645208303867,0.1812,2758.1,2756.9,3.0213816]
["bitfinex","ETHUSD",1645208304065,5.8089,2758.4,2756.9,3.0213816]
["bitfinex","ETHUSD",1645208304066,6.87716847,2758.4,2757.3,0.90701]
["bitfinex","ETHUSD",1645208304268,1.54834926,2758.4,2757.5,0.90699]
["bitfinex","ETHUSD",1645208304874,1.54834926,2758.4,2757.0,3.0359]
["bitfinex","ETHUSD",1645208305067,3.5,2758.3,2757.0,2.8547]
["bitfinex","ETHUSD",1645208305367,0.00257994,2758.1,2757.0,2.8547]
["bitfinex","ETHUSD",1645208305967,0.52441814,2757.9,2757.0,2.8547]
["bitfinex","ETHUSD",1645208306267,0.52441814,2757.9,2756.9,0.4812]
["bitfinex","ETHUSD",1645208306268,3.5,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1645208306467,3.5,2757.8,2756.6,0.02071065]
["bitfinex","ETHUSD",1645208306468,10.93,2757.7,2756.6,0.02071065]
["bitfinex","ETHUSD",1645208306668,10.93,2757.7,2757.1,0.01950594]
["bitfinex","ETHUSD",1645208306669,10.93,2757.5,2757.1,0.01950594]
["bitfinex","ETHUSD",1645208306867,1.0,2757.4,2757.1,0.01950594]
["bitfinex","ETHUSD",1645208307066,0.1812,2757.3,2757.1,0.01950594]
["bitfinex","ETHUSD",1645208307275,13.4096973,2757.2,2756.0,0.1]
["bitfinex","ETHUSD",1645208307471,13.4096973,2757.2,2756.0,0.71425784]
["bitfinex","ETHUSD",1645208307472,0.90772,2756.9,2756.0,0.71425784]
["bitfinex","ETHUSD",1645208307715,0.1812,2756.9,2756.1,1.54447239]
["bitfinex","ETHUSD",1645208307913,0.00669419,2757.0,2756.1,1.54447239]
["bitfinex","ETHUSD",1645208308111,0.00669419,2757.0,2756.2,0.00265662]
["bitfinex","ETHUSD",1645208308311,0.91429419,2757.0,2756.2,0.00265662]
["bitfinex","ETHUSD",1645208308513,0.90756,2756.8,2756.2,0.00265662]
["bitfinex","ETHUSD",1645208308716,0.00669419,2757.0,2756.1,2.07218072]
["bitfinex","ETHUSD",1645208308915,0.00669419,2757.0,2756.2,1.54447239]
["bitfinex","ETHUSD",1645208308916,0.00271803,2756.7,2756.2,1.54447239]
["bitfinex","ETHUSD",1645208309115,0.00271803,2756.7,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208309918,3.50669419,2757.0,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208310117,0.51533154,2756.6,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208310316,0.00271785,2756.7,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208311117,0.1812,2756.8,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208311376,0.00271785,2756.7,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208312175,0.00271785,2756.7,2756.1,1.54179921]
["bitfinex","ETHUSD",1645208312375,0.91419419,2757.0,2756.1,1.54179921]
["bitfinex","ETHUSD",1645208312579,0.00270768,2756.7,2756.2,0.00265662]
["bitfinex","ETHUSD",1645208312775,0.00270768,2756.7,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208313378,0.90757,2756.8,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208313775,0.00270768,2756.7,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208314576,1.09539419,2757.0,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208314776,0.91419419,2757.0,2756.0,0.10265662]
["bitfinex","ETHUSD",1645208314977,0.00270768,2756.7,2756.0,0.05265662]
["bitfinex","ETHUSD",1645208315217,0.00270768,2756.7,2756.1,0.1812]
["bitfinex","ETHUSD",1645208315414,0.00270768,2756.7,2756.2,1.54175754]
["bitfinex","ETHUSD",1645208315613,0.00270768,2756.7,2756.2,2.95100382]
["bitfinex","ETHUSD",1645208315813,0.00669419,2757.0,2756.2,0.50201628]
["bitfinex","ETHUSD",1645208316216,0.00271794,2756.7,2756.2,0.50201628]
["bitfinex","ETHUSD",1645208316418,0.00271794,2756.7,2756.1,0.18385662]
["bitfinex","ETHUSD",1645208317014,0.90756,2756.9,2756.1,0.18385662]
["bitfinex","ETHUSD",1645208317216,0.00669419,2757.0,2756.1,0.18385662]
["bitfinex","ETHUSD",1645208317417,0.00271789,2756.7,2756.1,0.18385662]
["bitfinex","ETHUSD",1645208318517,0.02731527,2756.6,2756.1,0.18385662]
["bitfinex","ETHUSD",1645208318720,0.02731527,2756.6,2756.1,0.1812]
["bitfinex","ETHUSD",1645208323009,0.0027003,2756.7,2756.1,0.1812]
["bitfinex","ETHUSD",1645208323211,0.00669419,2757.0,2756.2,0.01374981]
["bitfinex","ETHUSD",1645208323612,0.00269265,2756.7,2756.2,0.01374981]
["bitfinex","ETHUSD",1645208324210,0.00669419,2757.0,2756.2,0.01374981]
["bitfinex","ETHUSD",1645208324510,0.00269274,2756.7,2756.2,0.01374981]
["bitfinex","ETHUSD",1645208325512,0.91420419,2757.0,2756.2,0.01374981]
["bitfinex","ETHUSD",1645208325513,0.00669419,2757.0,2756.2,0.01374981]
["bitfinex","ETHUSD",1645208325715,0.00269274,2756.7,2756.3,0.54198171]
["bitfinex","ETHUSD",1645208326110,0.00269274,2756.7,2756.2,0.01374981]
["bitfinex","ETHUSD",1645208326869,0.00669419,2757.0,2756.3,0.9073542]
["bitfinex","ETHUSD",1645208327064,0.00269274,2756.7,2756.3,0.9073542]
["bitfinex","ETHUSD",1645208327667,0.00269274,2756.7,2756.4,2.02288845]
["bitfinex","ETHUSD",1645208327865,0.00669419,2757.0,2756.5,1.95868845]
["bitfinex","ETHUSD",1645208328067,0.00669419,2757.0,2756.6,0.1812]
["bitfinex","ETHUSD",1645208328269,0.00269386,2756.7,2756.6,0.1812]
["bitfinex","ETHUSD",1645208328465,0.00269386,2756.7,2756.6,1.54157608]
["bitfinex","ETHUSD",1645208328666,0.00269386,2756.7,2756.4,0.1812]
["bitfinex","ETHUSD",1645208328868,0.00269386,2756.7,2756.3,0.01716361]
["bitfinex","ETHUSD",1645208329065,0.00669419,2757.0,2756.3,0.01716361]
["bitfinex","ETHUSD",1645208329266,0.00669419,2757.0,2756.4,1.5416676]
["bitfinex","ETHUSD",1645208329470,0.00669419,2757.0,2756.4,4.2632621]
["bitfinex","ETHUSD",1645208329666,0.0026939,2756.7,2756.5,3.0470276]
["bitfinex","ETHUSD",1645208329870,0.00669419,2757.0,2756.9,0.00358266]
["bitfinex","ETHUSD",1645208330140,0.00669419,2757.0,2756.9,0.60178266]
["bitfinex","ETHUSD",1645208330341,0.00669419,2757.0,2756.9,1.20149635]
["bitfinex","ETHUSD",1645208330539,0.00669419,2757.0,2756.9,3.04316395]
["bitfinex","ETHUSD",1645208330733,3.5,2758.4,2757.0,2.5]
["bitfinex","ETHUSD",1645208330941,3.5,2758.5,2757.1,2.4486076]
["bitfinex","ETHUSD",1645208331143,0.88706847,2758.6,2757.2,1.8416676]
["bitfinex","ETHUSD",1645208331339,3.5,2758.7,2757.3,1.95823233]
["bitfinex","ETHUSD",1645208331541,3.5,2758.7,2757.4,1.54123233]
["bitfinex","ETHUSD",1645208331542,3.6812,2758.7,2757.4,1.54123233]
["bitfinex","ETHUSD",1645208331743,0.59214492,2758.5,2757.7,0.90681]
["bitfinex","ETHUSD",1645208332140,0.59214492,2758.5,2757.6,1.8136433]
["bitfinex","ETHUSD",1645208332940,0.00269367,2758.2,2757.6,1.8136433]
["bitfinex","ETHUSD",1645208333546,0.00269367,2758.2,2757.7,0.9069]
["bitfinex","ETHUSD",1645208333741,0.00269367,2758.2,2757.8,0.906874]
["bitfinex","ETHUSD",1645208333962,0.88706847,2758.9,2757.8,0.906874]
["bitfinex","ETHUSD",1645208334163,0.00269367,2758.1,2757.8,0.906874]
["bitfinex","ETHUSD",1645208335166,0.71480392,2758.7,2757.8,0.906874]
["bitfinex","ETHUSD",1645208335369,1.60187239,2758.7,2757.8,0.906874]
["bitfinex","ETHUSD",1645208335565,0.00269341,2758.1,2757.8,0.906874]
["bitfinex","ETHUSD",1645208335970,0.00269341,2758.1,2757.4,2.712]
["bitfinex","ETHUSD",1645208336570,0.00269341,2758.1,2757.4,3.26759081]
["bitfinex","ETHUSD",1645208336768,0.00269341,2758.1,2757.4,2.712]
["bitfinex","ETHUSD",1645208336971,0.90713,2758.0,2757.4,2.712]
["bitfinex","ETHUSD",1645208337173,0.90713,2758.0,2757.0,1.2063]
["bitfinex","ETHUSD",1645208337369,0.90713,2758.0,2756.8,0.57112234]
["bitfinex","ETHUSD",1645208337624,0.90713,2758.0,2756.9,1.09188386]
["bitfinex","ETHUSD",1645208337815,0.69378811,2758.0,2757.8,0.01783716]
["bitfinex","ETHUSD",1645208338017,0.1812,2758.3,2757.8,0.01783716]
["bitfinex","ETHUSD",1645208338216,0.1812,2758.7,2757.8,0.01783716]
["bitfinex","ETHUSD",1645208338620,0.90695,2758.6,2757.8,0.01783716]
["bitfinex","ETHUSD",1645208339018,0.00255358,2758.4,2757.8,0.01783716]
["bitfinex","ETHUSD",1645208340116,0.88706847,2759.2,2757.8,0.01783716]
["bitfinex","ETHUSD",1645208340117,0.1812,2759.2,2757.8,0.92466306]
["bitfinex","ETHUSD",1645208340317,2.54706847,2759.3,2757.8,1.22466306]
["bitfinex","ETHUSD",1645208340318,0.00255359,2758.2,2757.8,1.22466306]
["bitfinex","ETHUSD",1645208340518,0.00255359,2758.2,2757.9,15.78882571]
["bitfinex","ETHUSD",1645208340717,0.00255359,2758.2,2758.1,0.3]
["bitfinex","ETHUSD",1645208340917,0.00255359,2758.2,2758.1,2.43891066]
["bitfinex","ETHUSD",1645208341121,0.00255359,2758.2,2758.1,2.73891066]
["bitfinex","ETHUSD",1645208341373,0.00255359,2758.2,2758.1,4.36167134]
["bitfinex","ETHUSD",1645208341570,0.00261791,2758.3,2758.2,1.8132348]
["bitfinex","ETHUSD",1645208341767,0.00261791,2758.3,2758.2,3.4368548]
["bitfinex","ETHUSD",1645208341967,0.00261791,2758.3,2758.2,5.6434748]
["bitfinex","ETHUSD",1645208342367,1.7012929,2759.7,2758.2,5.6434748]
["bitfinex","ETHUSD",1645208342567,1.7012929,2759.7,2758.3,0.3]
["bitfinex","ETHUSD",1645208342568,0.00261841,2758.4,2758.3,0.3]
["bitfinex","ETHUSD",1645208342768,0.00261841,2758.4,2758.3,1.017]
["bitfinex","ETHUSD",1645208343166,0.00261841,2758.4,2758.3,2.017]
["bitfinex","ETHUSD",1645208343570,0.1812,2759.9,2758.3,2.017]
["bitfinex","ETHUSD",1645208343770,5.29356847,2760.1,2758.7,0.90644]
["bitfinex","ETHUSD",1645208343771,0.1812,2760.0,2758.7,0.90644]
["bitfinex","ETHUSD",1645208344072,0.1812,2760.0,2758.7,2.07991]
["bitfinex","ETHUSD",1645208344270,1.06826847,2760.0,2758.7,2.07991]
["bitfinex","ETHUSD",1645208344470,1.06826847,2760.0,2758.7,1.17344]
["bitfinex","ETHUSD",1645208344672,3.82555732,2760.2,2758.7,1.17344]
["bitfinex","ETHUSD",1645208344673,1.06826847,2760.1,2758.8,0.3]
["bitfinex","ETHUSD",1645208344874,2.63966847,2760.2,2758.9,0.9064]
["bitfinex","ETHUSD",1645208345144,2.63966847,2760.2,2758.7,0.1811]
["bitfinex","ETHUSD",1645208345145,0.00269348,2759.5,2758.7,0.1811]
["bitfinex","ETHUSD",1645208345325,0.9068507,2759.4,2758.1,0.00759257]
["bitfinex","ETHUSD",1645208345525,0.1812,2759.3,2758.1,0.00759257]
["bitfinex","ETHUSD",1645208345925,1.1812,2759.4,2758.1,0.00759257]
["bitfinex","ETHUSD",1645208346126,0.63450444,2758.8,2758.1,0.00759257]
["bitfinex","ETHUSD",1645208346327,0.63450444,2758.8,2757.8,1.1449]
["bitfinex","ETHUSD",1645208346328,0.63450444,2758.8,2757.8,0.145041]
["bitfinex","ETHUSD",1645208346329,0.63719782,2758.8,2757.8,0.145041]
["bitfinex","ETHUSD",1645208346525,0.9071158,2758.5,2757.2,2.9199]
["bitfinex","ETHUSD",1645208346728,13.51143782,2758.8,2756.9,1.24848266]
["bitfinex","ETHUSD",1645208346729,0.1812,2758.4,2756.9,1.24848266]
["bitfinex","ETHUSD",1645208346925,0.1812,2758.5,2756.9,1.24848266]
["bitfinex","ETHUSD",1645208347225,0.02340886,2758.4,2756.9,1.24848266]
["bitfinex","ETHUSD",1645208347427,0.00269343,2757.8,2757.3,0.66913144]
["bitfinex","ETHUSD",1645208348226,0.84981343,2758.1,2757.3,0.66913144]
["bitfinex","ETHUSD",1645208348427,1.11164886,2758.4,2757.3,0.66913144]
["bitfinex","ETHUSD",1645208348629,0.00269344,2757.7,2757.3,0.96913144]
["bitfinex","ETHUSD",1645208348860,0.00269344,2757.7,2757.3,0.66913144]
["bitfinex","ETHUSD",1645208349661,0.02340886,2758.4,2757.3,1.57611914]
["bitfinex","ETHUSD",1645208350461,0.93044886,2758.4,2757.3,0.66913144]
["bitfinex","ETHUSD",1645208351061,0.02340886,2758.4,2757.3,0.66913144]
["bitfinex","ETHUSD",1645208351868,0.02340886,2758.4,2757.3,1.57612024]
["bitfinex","ETHUSD",1645208352069,5.49522,2758.8,2757.3,1.57612024]
["bitfinex","ETHUSD",1645208352265,5.49522,2758.8,2757.8,0.62987506]
["bitfinex","ETHUSD",1645208352266,0.00255652,2758.0,2757.8,0.62987506]
["bitfinex","ETHUSD",1645208352909,0.00255652,2758.0,2757.5,0.01878927]
["bitfinex","ETHUSD",1645208353309,3.69416098,2758.6,2757.5,0.01878927]
["bitfinex","ETHUSD",1645208353509,0.00271795,2758.0,2757.5,0.01878927]
["bitfinex","ETHUSD",1645208353909,0.00271795,2758.0,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208354313,0.90702,2758.4,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208354515,0.1812,2758.7,2757.6,1.50123292]
["bitfinex","ETHUSD",1645208354711,0.56326352,2758.8,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208354712,0.00271796,2757.9,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208355512,0.1812,2758.8,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208355513,1.08816,2758.8,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208355714,0.90696,2758.5,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208355913,0.00271791,2757.9,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208356672,0.90696,2758.5,2757.6,0.59433902]
["bitfinex","ETHUSD",1645208356873,1.08808,2758.8,2758.1,0.68644835]
["bitfinex","ETHUSD",1645208357076,0.90688,2758.8,2758.1,0.68644835]
["bitfinex","ETHUSD",1645208357274,6.69701701,2759.2,2758.1,0.68644835]
["bitfinex","ETHUSD",1645208357275,4.7029,2759.2,2758.1,0.68644835]
["bitfinex","ETHUSD",1645208357473,0.1812,2759.2,2758.1,1.59311385]
["bitfinex","ETHUSD",1645208357872,0.1812,2759.2,2758.2,0.9066]
["bitfinex","ETHUSD",1645208358074,5.12368702,2759.5,2758.8,0.53684671]
["bitfinex","ETHUSD",1645208358373,0.88706847,2759.5,2758.8,0.53684671]
["bitfinex","ETHUSD",1645208358578,0.88706847,2759.6,2758.8,0.53684671]
["bitfinex","ETHUSD",1645208358773,1.0878,2759.7,2758.8,0.53684671]
["bitfinex","ETHUSD",1645208358774,1.06826847,2759.7,2758.8,0.53684671]
["bitfinex","ETHUSD",1645208358975,0.90661,2759.6,2758.8,0.53684671]
["bitfinex","ETHUSD",1645208359176,1.79367847,2759.6,2758.1,3.2943659]
["bitfinex","ETHUSD",1645208359479,0.88978634,2759.4,2758.1,0.1812]
["bitfinex","ETHUSD",1645208359678,0.88978634,2759.4,2758.0,4.2237]
["bitfinex","ETHUSD",1645208359679,0.90689,2759.1,2758.0,4.2237]
["bitfinex","ETHUSD",1645208359878,0.90689,2759.1,2758.0,3.028]
["bitfinex","ETHUSD",1645208360130,1.53561426,2758.9,2758.0,3.028]
["bitfinex","ETHUSD",1645208360319,1.53561426,2758.9,2757.9,0.71473016]
["bitfinex","ETHUSD",1645208360320,1.53561426,2758.9,2757.8,2.9882]
["bitfinex","ETHUSD",1645208360520,5.31393,2758.8,2757.7,0.19844226]
["bitfinex","ETHUSD",1645208360720,0.18377997,2758.7,2757.7,0.19844226]
["bitfinex","ETHUSD",1645208361320,0.90697,2758.6,2757.7,0.86242368]
["bitfinex","ETHUSD",1645208361621,1.08817,2758.7,2757.7,0.86242368]
["bitfinex","ETHUSD",1645208361822,0.00257999,2758.3,2757.7,0.86242368]
["bitfinex","ETHUSD",1645208362722,0.1812,2758.7,2757.7,0.84518142]
["bitfinex","ETHUSD",1645208363022,0.00258001,2758.1,2757.7,0.84518142]
["bitfinex","ETHUSD",1645208364060,2.52278515,2758.9,2757.7,0.84518142]
["bitfinex","ETHUSD",1645208364260,0.00271795,2758.0,2757.7,0.84518142]
["bitfinex","ETHUSD",1645208365260,11.0104898,2759.2,2757.7,1.14518142]
["bitfinex","ETHUSD",1645208365261,2.7949,2759.2,2757.7,1.14518142]
["bitfinex","ETHUSD",1645208365460,2.7949,2759.2,2757.8,0.417]
["bitfinex","ETHUSD",1645208365461,0.00271795,2758.0,2757.8,0.417]
["bitfinex","ETHUSD",1645208365669,0.00271795,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1645208365862,0.00271795,2758.0,2757.9,0.5982]
["bitfinex","ETHUSD",1645208366264,0.00271795,2758.0,2757.9,0.8982]
["bitfinex","ETHUSD",1645208366466,0.88706847,2759.3,2757.9,0.5982]
["bitfinex","ETHUSD",1645208366664,0.88706847,2759.3,2758.2,0.9066469]
["bitfinex","ETHUSD",1645208367063,0.88706847,2759.3,2757.9,1.1812]
["bitfinex","ETHUSD",1645208367263,4.40685,2759.2,2757.9,0.1812]
["bitfinex","ETHUSD",1645208367466,4.40685,2759.2,2757.5,3.81749027]
["bitfinex","ETHUSD",1645208367467,0.1812,2759.1,2757.5,3.81749027]
["bitfinex","ETHUSD",1645208367712,1.06826847,2759.1,2757.9,0.017195]
["bitfinex","ETHUSD",1645208367911,0.90970791,2758.7,2757.9,0.68552055]
["bitfinex","ETHUSD",1645208368214,1.81671791,2758.7,2757.9,0.68552055]
["bitfinex","ETHUSD",1645208368415,0.90972791,2758.7,2757.9,0.68552055]
["bitfinex","ETHUSD",1645208368611,1.81676261,2758.7,2757.9,0.68552055]
["bitfinex","ETHUSD",1645208368815,1.20701,2758.7,2757.9,0.68552055]
["bitfinex","ETHUSD",1645208369212,0.00268966,2758.4,2757.9,0.68552055]
["bitfinex","ETHUSD",1645208370118,0.88706847,2759.0,2757.9,0.6845833]
["bitfinex","ETHUSD",1645208370313,1.52875732,2759.2,2757.9,0.6845833]
["bitfinex","ETHUSD",1645208370314,0.00268966,2758.3,2757.9,0.6845833]
["bitfinex","ETHUSD",1645208370513,0.00268966,2758.3,2757.9,0.9845833]
["bitfinex","ETHUSD",1645208370713,0.00268966,2758.3,2757.9,0.6845833]
["bitfinex","ETHUSD",1645208370915,0.00268966,2758.3,2758.0,0.90672]
["bitfinex","ETHUSD",1645208371369,0.88706847,2759.1,2758.0,0.90672]
["bitfinex","ETHUSD",1645208371569,0.00251042,2758.2,2758.0,1.20672]
["bitfinex","ETHUSD",1645208371766,0.00251042,2758.2,2758.0,0.90672]
["bitfinex","ETHUSD",1645208371965,0.88706847,2759.1,2758.1,1.8131]
["bitfinex","ETHUSD",1645208372167,0.88706847,2759.1,2758.7,0.67537841]
["bitfinex","ETHUSD",1645208372568,0.88706847,2759.1,2758.3,0.9066291]
["bitfinex","ETHUSD",1645208372771,1.34755732,2759.4,2758.1,1.8131]
["bitfinex","ETHUSD",1645208372772,0.88706847,2759.0,2758.1,1.8131]
["bitfinex","ETHUSD",1645208372967,0.02738185,2758.6,2758.2,1.3]
["bitfinex","ETHUSD",1645208373167,0.02738185,2758.6,2758.2,1.0]
["bitfinex","ETHUSD",1645208373368,0.02738185,2758.6,2758.2,0.3]
["bitfinex","ETHUSD",1645208373568,0.02738185,2758.6,2758.4,0.90658]
["bitfinex","ETHUSD",1645208373768,0.02738185,2758.6,2758.3,3.0194961]
["bitfinex","ETHUSD",1645208373970,0.02738185,2758.6,2758.4,1.51743114]
["bitfinex","ETHUSD",1645208374270,0.02738185,2758.6,2758.4,1.93443114]
["bitfinex","ETHUSD",1645208374475,1.94984796,2759.8,2758.5,15.60063336]
["bitfinex","ETHUSD",1645208374476,0.88706847,2759.5,2758.5,15.60063336]
["bitfinex","ETHUSD",1645208374668,0.38137854,2760.2,2758.5,15.60063336]
["bitfinex","ETHUSD",1645208374669,0.88706847,2759.7,2758.7,11.06]
["bitfinex","ETHUSD",1645208374872,0.88706847,2759.8,2758.8,12.3833178]
["bitfinex","ETHUSD",1645208375136,0.88706847,2759.8,2759.0,0.90624]
["bitfinex","ETHUSD",1645208375325,0.88706847,2759.8,2759.0,2.52952]
["bitfinex","ETHUSD",1645208375517,0.88706847,2759.9,2759.7,0.5158681]
["bitfinex","ETHUSD",1645208375717,1.34755732,2760.1,2759.7,3.2341763]
["bitfinex","ETHUSD",1645208375718,0.88706847,2760.1,2759.7,3.2341763]
["bitfinex","ETHUSD",1645208375918,0.88706847,2760.3,2759.7,3.6511763]
["bitfinex","ETHUSD",1645208376116,0.88706847,2760.4,2759.8,1.0]
["bitfinex","ETHUSD",1645208376316,0.00269362,2759.9,2759.8,2.20605]
["bitfinex","ETHUSD",1645208376518,0.00269362,2759.9,2759.8,1.3]
["bitfinex","ETHUSD",1645208376920,0.00269362,2759.9,2759.8,3.1120188]
["bitfinex","ETHUSD",1645208377218,0.88706847,2760.7,2759.8,3.5290188]
["bitfinex","ETHUSD",1645208377416,0.88706847,2760.7,2760.3,0.70922274]
["bitfinex","ETHUSD",1645208377617,0.89788148,2760.8,2760.3,0.70922274]
["bitfinex","ETHUSD",1645208378116,0.89788148,2760.8,2760.1,1.32299]
["bitfinex","ETHUSD",1645208378317,0.88706847,2760.7,2760.1,1.467915]
["bitfinex","ETHUSD",1645208378520,0.01081301,2760.8,2760.1,1.467915]
["bitfinex","ETHUSD",1645208378521,0.88706847,2760.8,2760.1,1.467915]
["bitfinex","ETHUSD",1645208378721,0.88706847,2760.8,2760.2,0.90599]
["bitfinex","ETHUSD",1645208378722,0.00270398,2760.7,2760.2,0.90599]
["bitfinex","ETHUSD",1645208378965,0.00270398,2760.7,2760.2,1.90599]
["bitfinex","ETHUSD",1645208379169,0.83977245,2760.9,2760.2,1.90599]
["bitfinex","ETHUSD",1645208379366,0.01081432,2761.1,2760.3,0.9060019]
["bitfinex","ETHUSD",1645208379566,1.34755732,2761.6,2760.8,0.61055233]
["bitfinex","ETHUSD",1645208380573,1.34755732,2761.7,2760.8,0.61055233]
["bitfinex","ETHUSD",1645208380770,1.91950573,2761.8,2760.8,0.61055233]
["bitfinex","ETHUSD",1645208381170,0.0026908,2761.3,2760.8,0.61055233]
["bitfinex","ETHUSD",1645208381769,0.0026908,2761.3,2760.8,1.51636233]
["bitfinex","ETHUSD",1645208381969,0.1809,2762.0,2760.8,1.51636233]
["bitfinex","ETHUSD",1645208381970,1.34755732,2762.0,2760.9,0.9057282]
["bitfinex","ETHUSD",1645208382269,1.94666143,2760.6,2760.3,3.3247]
["bitfinex","ETHUSD",1645208382469,1.94666143,2760.6,2760.3,0.417]
["bitfinex","ETHUSD",1645208382738,1.94666143,2760.6,2760.5,0.01820446]
["bitfinex","ETHUSD",1645208385440,1.94666143,2760.6,2760.5,0.01204386]
["bitfinex","ETHUSD",1645208385645,5.74666143,2760.6,2760.5,0.01204386]
["bitfinex","ETHUSD",1645208386042,3.15302143,2760.6,2760.5,0.01204386]
["bitfinex","ETHUSD",1645208386565,2.24666143,2760.6,2760.5,0.01204386]
["bitfinex","ETHUSD",1645208387962,2.24666143,2760.6,2760.5,0.00481117]
["bitfinex","ETHUSD",1645208388766,1.94666143,2760.6,2760.5,0.00481117]
["bitfinex","ETHUSD",1645208391521,1.94666143,2760.6,2760.5,2.81644117]
["bitfinex","ETHUSD",1645208391722,1.94666143,2760.6,2760.5,3.11644117]
["bitfinex","ETHUSD",1645208392124,1.94666143,2760.6,2760.5,1.00481117]
["bitfinex","ETHUSD",1645208392322,1.94666143,2760.6,2760.5,0.30481117]
["bitfinex","ETHUSD",1645208392521,1.94666143,2760.6,2760.5,1.30481117]
["bitfinex","ETHUSD",1645208392923,1.94666143,2760.6,2760.5,0.30481117]
["bitfinex","ETHUSD",1645208393325,1.94666143,2760.6,2760.5,0.01919839]
["bitfinex","ETHUSD",1645208393723,1.89666143,2760.6,2760.5,0.01919839]
["bitfinex","ETHUSD",1645208393988,1.89666143,2760.6,2760.5,1.01919839]
["bitfinex","ETHUSD",1645208394188,1.89666143,2760.6,2760.5,1.31919839]
["bitfinex","ETHUSD",1645208395791,1.89666143,2760.6,2760.5,1.50029839]
["bitfinex","ETHUSD",1645208395992,1.89666143,2760.6,2760.5,1.91729839]
["bitfinex","ETHUSD",1645208396191,0.00271764,2760.8,2760.6,1.81314362]
["bitfinex","ETHUSD",1645208396389,2.03698102,2761.8,2760.6,1.81314362]
["bitfinex","ETHUSD",1645208396390,0.89338102,2761.8,2760.6,2.41124362]
["bitfinex","ETHUSD",1645208396591,0.89338102,2761.8,2761.2,0.65621942]
["bitfinex","ETHUSD",1645208396894,2.1305,2762.2,2761.2,0.65621942]
["bitfinex","ETHUSD",1645208396895,0.89338102,2762.2,2761.2,0.65621942]
["bitfinex","ETHUSD",1645208397092,0.89338102,2762.4,2761.2,1.37321942]
["bitfinex","ETHUSD",1645208397291,0.89338102,2762.4,2761.4,0.9056016]
["bitfinex","ETHUSD",1645208397491,0.07565582,2762.5,2761.4,0.9056016]
["bitfinex","ETHUSD",1645208397492,0.89338102,2762.3,2761.4,0.9056016]
["bitfinex","ETHUSD",1645208397717,0.07565582,2762.5,2761.4,2.3865016]
["bitfinex","ETHUSD",1645208397917,0.96903684,2762.5,2761.3,1.9919835]
["bitfinex","ETHUSD",1645208398118,0.00271772,2761.9,2761.1,0.00188656]
["bitfinex","ETHUSD",1645208398916,0.90585,2761.9,2761.1,0.58498174]
["bitfinex","ETHUSD",1645208399118,0.00268806,2761.6,2761.1,0.88498174]
["bitfinex","ETHUSD",1645208399317,0.00268806,2761.6,2761.1,3.78283344]
["bitfinex","ETHUSD",1645208399519,0.00268806,2761.6,2761.1,2.89973826]
["bitfinex","ETHUSD",1645208399717,0.00268806,2761.6,2761.1,0.00188656]
["bitfinex","ETHUSD",1645208400125,0.89338102,2762.1,2761.1,0.00188656]
["bitfinex","ETHUSD",1645208400321,1.49338102,2762.1,2761.1,0.00188656]
["bitfinex","ETHUSD",1645208400526,1.49338102,2762.1,2760.7,0.65539793]
["bitfinex","ETHUSD",1645208400527,0.0008,2761.0,2760.7,0.65539793]
["bitfinex","ETHUSD",1645208400718,0.0008,2761.0,2760.6,0.00152492]
["bitfinex","ETHUSD",1645208401564,0.0026881,2760.9,2760.6,0.00152492]
["bitfinex","ETHUSD",1645208402265,0.0026881,2760.9,2760.5,0.01438722]
["bitfinex","ETHUSD",1645208402465,0.90695,2761.0,2760.0,0.26649848]
["bitfinex","ETHUSD",1645208402667,0.0026881,2760.9,2760.0,0.26649848]
["bitfinex","ETHUSD",1645208402867,0.0026881,2760.9,2760.0,0.53681464]
["bitfinex","ETHUSD",1645208402868,0.90618,2760.8,2760.0,0.53681464]
["bitfinex","ETHUSD",1645208403267,0.3,2760.6,2759.6,6.1315]
["bitfinex","ETHUSD",1645208403467,0.90643,2760.5,2759.6,0.50359576]
["bitfinex","ETHUSD",1645208403870,0.1811,2760.9,2759.6,0.50359576]
["bitfinex","ETHUSD",1645208404067,2.72007,2761.0,2759.6,0.50359576]
["bitfinex","ETHUSD",1645208404068,0.01346403,2760.8,2759.6,0.50359576]
["bitfinex","ETHUSD",1645208404468,0.01346403,2760.8,2759.6,0.80359576]
["bitfinex","ETHUSD",1645208404669,0.01346403,2760.8,2759.6,0.50359576]
["bitfinex","ETHUSD",1645208404868,0.90631,2760.4,2759.5,1.0]
["bitfinex","ETHUSD",1645208405153,0.90631,2760.4,2759.3,1.53353912]
["bitfinex","ETHUSD",1645208405355,0.90631,2760.4,2759.3,0.53353912]
["bitfinex","ETHUSD",1645208405553,0.3,2760.3,2759.3,0.53353912]
["bitfinex","ETHUSD",1645208405953,1.20636,2760.5,2759.6,0.6784717]
["bitfinex","ETHUSD",1645208406153,0.3,2760.5,2759.6,0.6784717]
["bitfinex","ETHUSD",1645208406355,2.41262,2760.6,2759.6,0.6784717]
["bitfinex","ETHUSD",1645208407354,0.90629,2760.4,2759.3,1.43982912]
["bitfinex","ETHUSD",1645208407556,0.3,2760.3,2759.4,0.9062685]
["bitfinex","ETHUSD",1645208407953,0.3,2760.3,2759.4,1.9062685]
["bitfinex","ETHUSD",1645208408557,0.3,2760.3,2759.5,0.59579042]
["bitfinex","ETHUSD",1645208408755,0.92618278,2760.4,2759.5,0.59579042]
["bitfinex","ETHUSD",1645208408976,0.92618278,2760.4,2759.4,1.9062685]
["bitfinex","ETHUSD",1645208409377,0.92618278,2760.4,2759.4,1.0]
["bitfinex","ETHUSD",1645208409776,0.92618278,2760.4,2759.3,0.53353912]
["bitfinex","ETHUSD",1645208410177,0.92618278,2760.4,2759.5,0.68581972]
["bitfinex","ETHUSD",1645208411079,0.01989278,2760.4,2759.5,0.68581972]
["bitfinex","ETHUSD",1645208411276,0.01989278,2760.4,2759.6,0.90618]
["bitfinex","ETHUSD",1645208411675,0.01989278,2760.4,2759.6,3.8]
["bitfinex","ETHUSD",1645208411875,0.01989278,2760.4,2759.7,2.8122298]
["bitfinex","ETHUSD",1645208412077,0.01989278,2760.4,2759.8,2.2291122]
["bitfinex","ETHUSD",1645208412277,0.01989278,2760.4,2759.8,2.5291122]
["bitfinex","ETHUSD",1645208412476,0.01989278,2760.4,2760.3,0.70399957]
["bitfinex","ETHUSD",1645208412933,0.01989278,2760.4,2760.3,1.00399957]
["bitfinex","ETHUSD",1645208413434,0.0008,2761.0,2760.3,1.00399957]
["bitfinex","ETHUSD",1645208413641,0.00269226,2760.8,2760.4,0.90593]
["bitfinex","ETHUSD",1645208414037,0.00269226,2760.8,2760.4,1.8118382]
["bitfinex","ETHUSD",1645208414234,0.00269226,2760.8,2760.5,0.717]
["bitfinex","ETHUSD",1645208414437,0.00269226,2760.8,2760.5,1.017]
["bitfinex","ETHUSD",1645208414634,0.0008,2761.0,2760.6,3.5]
["bitfinex","ETHUSD",1645208414837,0.00270882,2760.8,2760.7,1.417]
["bitfinex","ETHUSD",1645208415036,0.00270882,2760.8,2760.7,0.417]
["bitfinex","ETHUSD",1645208415237,0.00270882,2760.8,2760.7,0.717]
["bitfinex","ETHUSD",1645208415436,0.00270882,2760.8,2760.7,1.717]
["bitfinex","ETHUSD",1645208415634,0.0008,2761.0,2760.7,1.717]
["bitfinex","ETHUSD",1645208415635,0.0008,2761.0,2760.8,0.67716196]
["bitfinex","ETHUSD",1645208415834,0.0008,2761.0,2760.9,0.417]
["bitfinex","ETHUSD",1645208416240,0.0008,2761.0,2760.9,0.717]
["bitfinex","ETHUSD",1645208416987,0.89338102,2762.0,2760.9,1.717]
["bitfinex","ETHUSD",1645208417187,2.02540378,2762.5,2761.0,3.5]
["bitfinex","ETHUSD",1645208417188,0.00270889,2761.1,2761.0,3.5]
["bitfinex","ETHUSD",1645208417388,0.00270889,2761.1,2761.0,2.33979384]
["bitfinex","ETHUSD",1645208417587,0.01083395,2761.5,2761.1,5.0]
["bitfinex","ETHUSD",1645208417787,0.01083395,2761.5,2761.2,5.217]
["bitfinex","ETHUSD",1645208417987,0.01083395,2761.5,2761.2,6.61379]
["bitfinex","ETHUSD",1645208418187,0.07565582,2762.5,2761.5,1.810714]
["bitfinex","ETHUSD",1645208418388,0.07565582,2762.5,2761.6,0.417]
["bitfinex","ETHUSD",1645208418586,0.07565582,2762.5,2761.6,1.62238]
["bitfinex","ETHUSD",1645208418787,0.07565582,2762.5,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208418988,0.89338102,2762.8,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208419187,0.89338102,2762.9,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208419391,2.25299732,2763.1,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208419392,0.89338102,2762.8,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208419589,1.19338102,2762.8,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208419789,0.89338102,2762.8,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208419991,0.89338102,2762.9,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208420628,0.89338102,2763.0,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208420926,0.89338102,2762.9,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208421428,1.20544,2763.1,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208421429,0.89338102,2763.0,2762.1,0.65069615]
["bitfinex","ETHUSD",1645208421626,0.3,2763.1,2762.6,0.69715471]
["bitfinex","ETHUSD",1645208421828,0.89338102,2763.2,2762.6,0.69715471]
["bitfinex","ETHUSD",1645208422029,0.01086906,2763.1,2762.6,0.69715471]
["bitfinex","ETHUSD",1645208422628,0.01086906,2763.1,2762.7,3.5]
["bitfinex","ETHUSD",1645208422929,2.02258102,2763.7,2762.8,1.0]
["bitfinex","ETHUSD",1645208423127,0.89338102,2763.8,2762.6,1.41415471]
["bitfinex","ETHUSD",1645208423330,4.25345732,2764.1,2763.3,0.70290184]
["bitfinex","ETHUSD",1645208423331,0.01086898,2763.4,2763.3,0.70290184]
["bitfinex","ETHUSD",1645208423530,0.01086898,2763.4,2763.3,1.41990184]
["bitfinex","ETHUSD",1645208423729,0.01086898,2763.4,2763.3,3.52979144]
["bitfinex","ETHUSD",1645208423974,0.01086898,2763.4,2763.3,4.52979144]
["bitfinex","ETHUSD",1645208424172,0.89338102,2764.3,2763.3,4.52979144]
["bitfinex","ETHUSD",1645208424379,0.00271762,2763.5,2763.4,1.0]
["bitfinex","ETHUSD",1645208424578,0.00271762,2763.5,2763.4,1.417]
["bitfinex","ETHUSD",1645208424974,0.00271762,2763.5,2763.1,1.8099406]
["bitfinex","ETHUSD",1645208425173,0.00271762,2763.5,2762.7,4.60561]
["bitfinex","ETHUSD",1645208425174,0.00271762,2763.5,2762.7,3.2126]
["bitfinex","ETHUSD",1645208425375,0.01086885,2763.9,2762.3,0.417]
["bitfinex","ETHUSD",1645208425376,0.1809,2763.8,2762.3,0.417]
["bitfinex","ETHUSD",1645208425575,0.89338102,2763.7,2762.3,0.417]
["bitfinex","ETHUSD",1645208425777,1.07699864,2763.6,2762.2,0.144789]
["bitfinex","ETHUSD",1645208425975,1.20797762,2763.6,2762.2,0.144789]
["bitfinex","ETHUSD",1645208426278,1.20797762,2763.6,2762.3,0.9053326]
["bitfinex","ETHUSD",1645208426279,0.62279731,2763.1,2762.3,0.9053326]
["bitfinex","ETHUSD",1645208426476,0.62279731,2763.1,2762.2,1.050109]
["bitfinex","ETHUSD",1645208426777,0.62279731,2763.1,2761.8,0.01715727]
["bitfinex","ETHUSD",1645208426976,0.00271765,2763.0,2761.8,0.01715727]
["bitfinex","ETHUSD",1645208427179,0.90556,2762.8,2761.8,0.01715727]
["bitfinex","ETHUSD",1645208427376,1.20556,2762.8,2761.8,0.01715727]
["bitfinex","ETHUSD",1645208427641,3.50271765,2763.0,2761.8,0.92263267]
["bitfinex","ETHUSD",1645208427839,0.80369731,2763.1,2761.8,0.92263267]
["bitfinex","ETHUSD",1645208427840,0.62279731,2763.1,2761.8,0.92263267]
["bitfinex","ETHUSD",1645208428039,0.92279731,2763.1,2761.8,0.92263267]
["bitfinex","ETHUSD",1645208428240,0.92279731,2763.1,2761.8,1.21845793]
["bitfinex","ETHUSD",1645208428241,0.00271769,2762.4,2761.8,1.21845793]
["bitfinex","ETHUSD",1645208428441,0.00271769,2762.4,2761.8,1.2054754]
["bitfinex","ETHUSD",1645208428645,0.00271769,2762.4,2761.9,1.8106956]
["bitfinex","ETHUSD",1645208428845,0.00271769,2762.4,2761.9,2.1106956]
["bitfinex","ETHUSD",1645208429042,0.01086911,2762.9,2761.9,2.1106956]
["bitfinex","ETHUSD",1645208429341,0.0027177,2762.2,2761.9,3.1106956]
["bitfinex","ETHUSD",1645208429543,0.0027177,2762.2,2761.9,2.1106956]
["bitfinex","ETHUSD",1645208429844,0.0027177,2762.2,2762.0,1.0]
["bitfinex","ETHUSD",1645208430042,0.0027177,2762.2,2761.9,4.0161056]
["bitfinex","ETHUSD",1645208430343,0.90539,2763.1,2761.9,4.0161056]
["bitfinex","ETHUSD",1645208430546,0.00261256,2762.2,2762.0,0.3]
["bitfinex","ETHUSD",1645208430742,0.00261256,2762.2,2762.1,0.90537]
["bitfinex","ETHUSD",1645208431046,0.00261256,2762.2,2762.1,1.417]
["bitfinex","ETHUSD",1645208431242,0.00261256,2762.2,2762.1,0.417]
["bitfinex","ETHUSD",1645208431483,0.61925766,2763.0,2762.1,0.417]
["bitfinex","ETHUSD",1645208431680,0.00261255,2762.3,2762.1,0.417]
["bitfinex","ETHUSD",1645208431877,0.00261255,2762.3,2761.7,0.00331875]
["bitfinex","ETHUSD",1645208432177,0.00261255,2762.3,2761.8,0.9055061]
["bitfinex","ETHUSD",1645208432577,4.11925766,2763.0,2761.8,0.9055061]
["bitfinex","ETHUSD",1645208432777,0.91925766,2763.0,2761.8,0.9055061]
["bitfinex","ETHUSD",1645208432977,0.00261256,2762.2,2761.9,0.62317033]
["bitfinex","ETHUSD",1645208433176,0.00261256,2762.2,2761.9,0.92317033]
["bitfinex","ETHUSD",1645208433387,0.00261256,2762.2,2761.7,0.144819]
["bitfinex","ETHUSD",1645208433578,0.00261256,2762.2,2762.0,0.01707894]
["bitfinex","ETHUSD",1645208434179,3.6809,2762.9,2762.0,0.01707894]
["bitfinex","ETHUSD",1645208434180,0.00266017,2762.1,2762.0,0.01707894]
["bitfinex","ETHUSD",1645208434984,0.90568,2762.7,2762.0,0.01707894]
["bitfinex","ETHUSD",1645208435223,0.00266016,2762.2,2762.0,0.01707894]
["bitfinex","ETHUSD",1645208435822,0.50393354,2762.1,2762.0,0.01707894]
["bitfinex","ETHUSD",1645208436623,0.50393354,2762.1,2762.0,0.01190255]
["bitfinex","ETHUSD",1645208437923,0.3027177,2762.2,2762.0,0.01190255]
["bitfinex","ETHUSD",1645208438223,0.0027177,2762.2,2762.0,0.01190255]
["bitfinex","ETHUSD",1645208438635,1.95116917,2762.6,2762.1,0.00140919]
["bitfinex","ETHUSD",1645208438636,1.9403,2762.6,2762.1,0.00140919]
["bitfinex","ETHUSD",1645208438891,0.68967753,2762.5,2762.1,0.00140919]
["bitfinex","ETHUSD",1645208439078,0.0027177,2762.2,2761.1,0.3283675]
["bitfinex","ETHUSD",1645208439478,0.0027177,2762.2,2761.1,0.6283675]
["bitfinex","ETHUSD",1645208439880,0.68967753,2762.5,2761.1,1.6283675]
["bitfinex","ETHUSD",1645208440085,0.68967753,2762.5,2761.2,0.417]
["bitfinex","ETHUSD",1645208440283,0.00271773,2761.8,2761.2,1.11797713]
["bitfinex","ETHUSD",1645208440484,0.00271773,2761.8,2761.2,2.32366963]
["bitfinex","ETHUSD",1645208440983,0.68967753,2762.5,2761.2,3.32366963]
["bitfinex","ETHUSD",1645208441387,1.9403,2762.6,2761.3,0.90555]
["bitfinex","ETHUSD",1645208441388,0.00268864,2761.6,2761.3,0.90555]
["bitfinex","ETHUSD",1645208441583,0.00268864,2761.6,2761.4,3.4335177]
["bitfinex","ETHUSD",1645208441786,0.00268864,2761.6,2761.5,0.3]
["bitfinex","ETHUSD",1645208442083,0.00268864,2761.6,2761.5,12.777]
["bitfinex","ETHUSD",1645208442282,1.8679,2763.1,2761.9,0.90539]
["bitfinex","ETHUSD",1645208442483,0.01075294,2762.1,2762.0,1.06541982]
["bitfinex","ETHUSD",1645208442734,0.01075294,2762.1,2762.0,0.717]
["bitfinex","ETHUSD",1645208442930,0.01075294,2762.1,2762.0,1.717]
["bitfinex","ETHUSD",1645208443331,0.01075294,2762.1,2761.9,1.8107]
["bitfinex","ETHUSD",1645208443532,3.5,2763.0,2762.3,0.00120846]
["bitfinex","ETHUSD",1645208443533,0.89336039,2762.8,2762.3,0.00120846]
["bitfinex","ETHUSD",1645208443732,0.01075284,2762.6,2762.3,0.01768352]
["bitfinex","ETHUSD",1645208444133,0.1809,2762.5,2762.3,0.01768352]
["bitfinex","ETHUSD",1645208444333,0.1809,2762.5,2762.3,8.352e-05]
["bitfinex","ETHUSD",1645208444533,0.67160408,2761.9,2760.8,2.8678]
["bitfinex","ETHUSD",1645208444734,0.67160408,2761.9,2760.8,0.9058241]
["bitfinex","ETHUSD",1645208445434,0.67160408,2761.9,2760.9,0.90578]
["bitfinex","ETHUSD",1645208445636,0.67160408,2761.9,2760.9,1.20578]
["bitfinex","ETHUSD",1645208446135,0.0025139,2761.6,2760.9,0.3]
["bitfinex","ETHUSD",1645208446579,0.0025139,2761.6,2761.1,0.90573]
["bitfinex","ETHUSD",1645208447176,0.54097816,2761.7,2760.9,1.3]
["bitfinex","ETHUSD",1645208447377,0.54097816,2761.7,2761.0,0.91391403]
["bitfinex","ETHUSD",1645208447378,0.00251391,2761.5,2761.0,0.91391403]
["bitfinex","ETHUSD",1645208447779,0.00251391,2761.5,2761.0,0.00815393]
["bitfinex","ETHUSD",1645208448277,0.54097816,2761.7,2761.0,0.00815393]
["bitfinex","ETHUSD",1645208448476,0.00251391,2761.4,2760.5,3.7249]
["bitfinex","ETHUSD",1645208448677,0.00251391,2761.4,2760.5,4.0249]
["bitfinex","ETHUSD",1645208448876,0.00251391,2761.4,2760.8,0.144869]
["bitfinex","ETHUSD",1645208449080,0.00251391,2761.4,2760.5,2.7249]
["bitfinex","ETHUSD",1645208449276,0.00251391,2761.4,2760.4,4.4463]
["bitfinex","ETHUSD",1645208449477,2.65305816,2761.7,2760.4,5.3522868]
["bitfinex","ETHUSD",1645208449677,0.00252514,2761.2,2760.4,5.3522868]
["bitfinex","ETHUSD",1645208450721,0.84097816,2761.7,2760.5,1.0]
["bitfinex","ETHUSD",1645208450922,0.00252488,2761.2,2760.5,1.0]
["bitfinex","ETHUSD",1645208451523,0.00252488,2761.2,2760.5,3.71754]
["bitfinex","ETHUSD",1645208451722,0.00252488,2761.2,2760.6,0.9059093]
["bitfinex","ETHUSD",1645208451922,1.07517687,2762.2,2760.6,1.3229093]
["bitfinex","ETHUSD",1645208452121,0.89407687,2762.2,2760.7,0.1809]
["bitfinex","ETHUSD",1645208452322,0.00252493,2761.2,2760.7,1.1809]
["bitfinex","ETHUSD",1645208452521,0.00252493,2761.2,2760.7,12.2409]
["bitfinex","ETHUSD",1645208452825,0.00252493,2761.2,2761.1,0.9057248]
["bitfinex","ETHUSD",1645208453026,0.00252493,2761.2,2761.1,1.0866248]
["bitfinex","ETHUSD",1645208453223,0.00252493,2761.2,2761.1,0.1809]
["bitfinex","ETHUSD",1645208453525,0.00252396,2761.2,2761.0,0.1809]
["bitfinex","ETHUSD",1645208453724,0.00252396,2761.2,2760.9,0.3]
["bitfinex","ETHUSD",1645208453976,0.00252396,2761.2,2760.8,0.1809]
["bitfinex","ETHUSD",1645208454377,0.01009465,2761.6,2760.8,0.1809]
["bitfinex","ETHUSD",1645208454378,0.56210878,2761.6,2760.8,0.1809]
["bitfinex","ETHUSD",1645208454577,0.00252404,2761.2,2760.7,1.22494778]
["bitfinex","ETHUSD",1645208455378,0.57220362,2761.6,2760.9,0.90579]
["bitfinex","ETHUSD",1645208455379,0.56210878,2761.6,2760.9,0.90579]
["bitfinex","ETHUSD",1645208455785,0.00252396,2761.2,2760.9,0.90579]
["bitfinex","ETHUSD",1645208456182,0.00252396,2761.2,2760.8,0.9058229]
["bitfinex","ETHUSD",1645208456583,0.56210878,2761.6,2760.8,0.9058229]
["bitfinex","ETHUSD",1645208456986,0.00252412,2761.2,2760.8,0.9058229]
["bitfinex","ETHUSD",1645208457829,0.56210878,2761.6,2760.8,0.9058229]
["bitfinex","ETHUSD",1645208458237,0.00252412,2761.2,2761.1,0.01898346]
["bitfinex","ETHUSD",1645208459033,3.5,2761.8,2761.1,0.01898346]
["bitfinex","ETHUSD",1645208459232,1.20584,2761.9,2761.1,0.01898346]
["bitfinex","ETHUSD",1645208459432,0.00252421,2761.3,2761.1,0.01898346]
["bitfinex","ETHUSD",1645208460332,0.80584,2761.9,2761.1,0.01898346]
["bitfinex","ETHUSD",1645208460534,0.00252419,2761.3,2761.1,0.01898346]
["bitfinex","ETHUSD",1645208461372,0.90649648,2762.2,2761.1,0.92471346]
["bitfinex","ETHUSD",1645208461373,0.00071648,2762.2,2761.1,0.92471346]
["bitfinex","ETHUSD",1645208461573,0.70814063,2762.2,2761.1,1.52842922]
["bitfinex","ETHUSD",1645208461772,0.00252419,2761.3,2761.1,3.21691206]
["bitfinex","ETHUSD",1645208462373,0.00252419,2761.3,2761.2,1.0]
["bitfinex","ETHUSD",1645208462574,0.00252419,2761.3,2761.2,1.717]
["bitfinex","ETHUSD",1645208462774,0.00071648,2762.2,2761.5,0.90554]
["bitfinex","ETHUSD",1645208463076,0.01009523,2761.8,2761.5,1.20554]
["bitfinex","ETHUSD",1645208463276,0.01009523,2761.8,2761.6,0.5979]
["bitfinex","ETHUSD",1645208463475,0.00071648,2762.2,2761.7,16.06]
["bitfinex","ETHUSD",1645208463674,0.00071648,2762.2,2761.8,0.5979]
["bitfinex","ETHUSD",1645208463878,0.00071648,2762.2,2761.9,0.90519]
["bitfinex","ETHUSD",1645208464074,0.00071648,2762.2,2762.0,0.5979]
["bitfinex","ETHUSD",1645208464278,0.00071648,2762.2,2762.0,1.28834167]
["bitfinex","ETHUSD",1645208464476,0.00071648,2762.2,2762.0,1.5979]
["bitfinex","ETHUSD",1645208465725,0.00071648,2762.2,2762.1,2.11054]
["bitfinex","ETHUSD",1645208465933,0.00071648,2762.2,2762.1,0.417]
["bitfinex","ETHUSD",1645208466125,0.00071648,2762.2,2762.0,1.0]
["bitfinex","ETHUSD",1645208466330,0.00071648,2762.2,2761.7,0.417]
["bitfinex","ETHUSD",1645208466526,0.00071648,2762.2,2761.7,0.717]
["bitfinex","ETHUSD",1645208466927,0.00071648,2762.2,2761.7,0.3]
["bitfinex","ETHUSD",1645208467226,0.00071648,2762.2,2761.6,2.6467]
["bitfinex","ETHUSD",1645208467426,0.53866277,2762.2,2761.6,2.6467]
["bitfinex","ETHUSD",1645208467628,0.53866277,2762.2,2761.3,2.9769]
["bitfinex","ETHUSD",1645208467929,0.90581,2762.0,2761.3,0.144855]
["bitfinex","ETHUSD",1645208468127,3.5,2761.9,2761.3,0.144855]
["bitfinex","ETHUSD",1645208468328,3.5,2761.9,2761.1,0.11898346]
["bitfinex","ETHUSD",1645208468530,0.63794045,2761.5,2761.1,0.1]
["bitfinex","ETHUSD",1645208468979,2.03783,2761.9,2761.1,0.1]
["bitfinex","ETHUSD",1645208469279,1.13461744,2761.9,2761.1,0.1]
["bitfinex","ETHUSD",1645208469877,1.13461744,2761.9,2761.2,0.9057]
["bitfinex","ETHUSD",1645208469878,1.1319,2761.9,2761.2,0.9057]
["bitfinex","ETHUSD",1645208470079,0.00071648,2762.2,2761.2,0.9057]
["bitfinex","ETHUSD",1645208470279,0.00271744,2761.9,2761.2,2.2057]
["bitfinex","ETHUSD",1645208470479,0.00271744,2761.9,2761.2,1.8979]
["bitfinex","ETHUSD",1645208470678,0.00271744,2761.9,2761.2,1.717]
["bitfinex","ETHUSD",1645208471290,0.00071648,2762.2,2761.2,1.717]
["bitfinex","ETHUSD",1645208471291,1.3482738,2762.2,2761.2,1.3]
["bitfinex","ETHUSD",1645208471479,0.00271749,2761.9,2761.2,1.3]
["bitfinex","ETHUSD",1645208472178,0.00271749,2761.9,2761.2,0.3]
["bitfinex","ETHUSD",1645208472379,1.34755732,2762.1,2761.2,0.3]
["bitfinex","ETHUSD",1645208472380,0.52425458,2761.7,2761.2,0.3]
["bitfinex","ETHUSD",1645208472628,3.5,2761.6,2761.1,0.1]
["bitfinex","ETHUSD",1645208472826,0.52425458,2761.7,2761.1,0.1]
["bitfinex","ETHUSD",1645208473028,5.23028458,2761.7,2761.1,0.1]
["bitfinex","ETHUSD",1645208473327,1.73028458,2761.7,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208473528,0.82425458,2761.7,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208473730,1.43018458,2761.7,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208474328,2.7777419,2761.7,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208474928,0.52425458,2761.7,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208475529,2.25611476,2761.9,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208475729,1.35027476,2761.9,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208475930,1.34755732,2762.1,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208476132,2.5550738,2762.2,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208476379,0.00271753,2761.9,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208477178,0.64944609,2762.0,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208477578,0.00271753,2761.9,2761.3,0.01893631]
["bitfinex","ETHUSD",1645208478079,0.00271753,2761.9,2761.5,0.00115573]
["bitfinex","ETHUSD",1645208478279,2.59700341,2762.0,2761.5,0.01888917]
["bitfinex","ETHUSD",1645208478478,1.34755732,2761.8,2761.5,0.01888917]
["bitfinex","ETHUSD",1645208478678,1.64755732,2761.8,2761.5,0.01888917]
["bitfinex","ETHUSD",1645208478880,0.90601,2761.7,2761.5,0.01888917]
["bitfinex","ETHUSD",1645208479176,0.90601,2761.7,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208481435,1.34755732,2761.8,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208481832,1.64755732,2761.8,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208482631,2.55341732,2761.8,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208482835,1.34755732,2761.8,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208483033,0.00271758,2761.9,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208483232,0.64944609,2762.0,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208483433,0.00271758,2761.9,2761.5,0.01329686]
["bitfinex","ETHUSD",1645208483634,0.00271758,2761.9,2761.7,0.00098667]
["bitfinex","ETHUSD",1645208483898,0.00271758,2761.9,2761.8,0.9057]
["bitfinex","ETHUSD",1645208484284,0.00071648,2762.2,2761.8,0.9057]
["bitfinex","ETHUSD",1645208484285,0.00071648,2762.2,2761.8,1.9057]
["bitfinex","ETHUSD",1645208484486,0.00071648,2762.2,2761.9,0.417]
["bitfinex","ETHUSD",1645208484685,1.34755732,2763.0,2762.2,0.9052918]
["bitfinex","ETHUSD",1645208484985,1.34755732,2763.0,2762.3,1.81063]
["bitfinex","ETHUSD",1645208484986,0.01086833,2762.6,2762.3,1.81063]
["bitfinex","ETHUSD",1645208485185,0.01086833,2762.6,2762.4,0.90533]
["bitfinex","ETHUSD",1645208485389,0.01086833,2762.6,2762.4,2.71598]
["bitfinex","ETHUSD",1645208485589,1.34755732,2763.6,2762.5,0.417]
["bitfinex","ETHUSD",1645208485887,1.5328,2763.8,2763.0,1.81016]
["bitfinex","ETHUSD",1645208486086,1.34755732,2764.0,2763.1,0.63593585]
["bitfinex","ETHUSD",1645208486287,0.65132672,2764.2,2763.2,0.1809]
["bitfinex","ETHUSD",1645208486488,0.65132672,2764.2,2763.4,0.90488]
["bitfinex","ETHUSD",1645208486690,0.65132672,2764.2,2763.5,0.1809]
["bitfinex","ETHUSD",1645208486886,0.65132672,2764.2,2763.6,4.5245494]
["bitfinex","ETHUSD",1645208487086,0.00271356,2763.8,2763.6,1.8098294]
["bitfinex","ETHUSD",1645208487287,0.00271356,2763.8,2763.7,1.80981]
["bitfinex","ETHUSD",1645208487934,0.65132672,2764.2,2763.7,1.80981]
["bitfinex","ETHUSD",1645208488129,0.1809,2764.6,2763.8,0.90505]
["bitfinex","ETHUSD",1645208488130,1.34755732,2764.6,2763.8,0.90505]
["bitfinex","ETHUSD",1645208488332,0.01085259,2764.3,2763.9,0.90506]
["bitfinex","ETHUSD",1645208489233,1.34755732,2764.8,2764.0,0.9050211]
["bitfinex","ETHUSD",1645208489432,0.60437986,2764.4,2764.2,0.90497]
["bitfinex","ETHUSD",1645208490433,0.60437986,2764.4,2764.2,1.8099442]
["bitfinex","ETHUSD",1645208490636,0.00271352,2764.4,2764.2,1.8099442]
["bitfinex","ETHUSD",1645208491239,0.00271352,2764.4,2764.2,3.6197342]
["bitfinex","ETHUSD",1645208491486,0.01085244,2764.9,2764.4,3.6183682]
["bitfinex","ETHUSD",1645208491683,3.5,2765.4,2764.4,2.7137982]
["bitfinex","ETHUSD",1645208491884,9.21875465,2766.2,2764.5,1.417]
["bitfinex","ETHUSD",1645208491885,0.1807,2765.8,2764.5,1.417]
["bitfinex","ETHUSD",1645208492081,3.101069,2766.2,2764.8,4.5216625]
["bitfinex","ETHUSD",1645208492282,0.144769,2766.2,2765.1,0.90427]
["bitfinex","ETHUSD",1645208492484,0.144769,2766.2,2765.2,3.4297483]
["bitfinex","ETHUSD",1645208492683,0.6807,2766.6,2765.3,0.3]
["bitfinex","ETHUSD",1645208492684,0.5,2766.6,2765.3,0.3]
["bitfinex","ETHUSD",1645208492881,0.5,2766.6,2765.5,3.0]
["bitfinex","ETHUSD",1645208493084,0.57959265,2766.8,2765.6,2.01376112]
["bitfinex","ETHUSD",1645208493284,0.2307,2767.3,2765.6,2.01376112]
["bitfinex","ETHUSD",1645208493285,0.05,2767.3,2765.8,11.96388]
["bitfinex","ETHUSD",1645208493486,0.05,2767.3,2765.6,9.82540112]
["bitfinex","ETHUSD",1645208493487,0.05,2767.3,2766.1,3.6149097]
["bitfinex","ETHUSD",1645208493684,0.1807,2768.3,2766.3,1.80726]
["bitfinex","ETHUSD",1645208493887,6.52618082,2768.8,2766.6,3.61404]
["bitfinex","ETHUSD",1645208493888,2.7352,2768.7,2766.6,3.61404]
["bitfinex","ETHUSD",1645208494084,2.6352,2768.7,2766.8,3.6139]
["bitfinex","ETHUSD",1645208494284,0.1806,2769.1,2766.8,3.6139]
["bitfinex","ETHUSD",1645208494285,0.1806,2769.1,2766.9,5.0976]
["bitfinex","ETHUSD",1645208494489,7.81708082,2769.7,2767.6,4.10528]
["bitfinex","ETHUSD",1645208494787,0.1804,2770.0,2768.5,0.90304]
["bitfinex","ETHUSD",1645208494984,0.1804,2770.2,2768.6,0.5974]
["bitfinex","ETHUSD",1645208495229,0.1804,2770.2,2768.2,0.3]
["bitfinex","ETHUSD",1645208495230,0.63261355,2769.1,2768.3,0.1804]
["bitfinex","ETHUSD",1645208495430,0.63261355,2769.1,2768.2,0.3]
["bitfinex","ETHUSD",1645208495631,0.63261355,2769.1,2768.4,0.903317]
["bitfinex","ETHUSD",1645208495830,0.00271317,2769.4,2768.6,0.90305]
["bitfinex","ETHUSD",1645208496129,0.00271317,2769.4,2768.6,1.20305]
["bitfinex","ETHUSD",1645208496329,0.1804,2770.2,2768.6,1.90305]
["bitfinex","ETHUSD",1645208496531,5.0,2769.8,2768.6,0.90305]
["bitfinex","ETHUSD",1645208496730,0.53819754,2768.9,2768.6,0.90305]
["bitfinex","ETHUSD",1645208497133,0.00271318,2769.1,2768.6,0.90305]
["bitfinex","ETHUSD",1645208497332,0.00271318,2769.1,2768.6,1.8063724]
["bitfinex","ETHUSD",1645208497731,0.04035807,2769.7,2768.6,1.8063724]
["bitfinex","ETHUSD",1645208497932,0.00271319,2769.0,2768.6,1.8063724]
["bitfinex","ETHUSD",1645208498232,0.67559319,2769.4,2768.7,2.1064]
["bitfinex","ETHUSD",1645208498432,0.67559319,2769.4,2768.8,2.70895]
["bitfinex","ETHUSD",1645208498632,0.67559319,2769.4,2769.1,0.9030518]
["bitfinex","ETHUSD",1645208498896,0.66474204,2769.4,2769.2,1.80613]
["bitfinex","ETHUSD",1645208499286,0.04035807,2769.7,2769.2,1.80613]
["bitfinex","ETHUSD",1645208499485,5.17075807,2770.3,2769.2,1.80613]
["bitfinex","ETHUSD",1645208499687,1.17075807,2770.3,2769.4,0.9031425]
["bitfinex","ETHUSD",1645208499886,6.17075807,2770.3,2769.2,1.80613]
["bitfinex","ETHUSD",1645208500085,6.77075807,2770.3,2769.1,2.70917]
["bitfinex","ETHUSD",1645208500287,0.61048513,2769.8,2769.1,2.70917]
["bitfinex","ETHUSD",1645208500485,0.61048513,2769.8,2769.1,1.80614]
["bitfinex","ETHUSD",1645208500691,0.91048513,2769.8,2769.2,0.0008]
["bitfinex","ETHUSD",1645208500891,5.0,2769.5,2769.2,0.0008]
["bitfinex","ETHUSD",1645208501087,0.1804,2769.4,2769.2,0.0008]
["bitfinex","ETHUSD",1645208501390,7.21048513,2769.8,2769.2,0.0008]
["bitfinex","ETHUSD",1645208501391,0.1804,2769.7,2769.2,0.0008]
["bitfinex","ETHUSD",1645208501590,0.00268326,2769.6,2769.2,0.0008]
["bitfinex","ETHUSD",1645208502391,0.1804,2769.7,2769.2,0.0008]
["bitfinex","ETHUSD",1645208502830,0.00268327,2769.5,2769.2,0.0008]
["bitfinex","ETHUSD",1645208503432,0.00268327,2769.5,2769.3,0.01810486]
["bitfinex","ETHUSD",1645208503633,1.0,2769.6,2769.2,0.0008]
["bitfinex","ETHUSD",1645208503634,0.1804,2769.4,2769.2,0.0008]
["bitfinex","ETHUSD",1645208503834,12.777,2769.6,2767.5,0.1804]
["bitfinex","ETHUSD",1645208503835,5.0,2769.3,2767.5,0.1804]
["bitfinex","ETHUSD",1645208504033,5.0,2769.3,2767.4,0.3064]
["bitfinex","ETHUSD",1645208504034,5.0,2768.9,2767.4,0.3064]
["bitfinex","ETHUSD",1645208504233,0.3,2768.7,2767.4,0.3064]
["bitfinex","ETHUSD",1645208504835,0.60824097,2768.4,2767.5,0.1806]
["bitfinex","ETHUSD",1645208505232,0.0107318,2768.6,2767.5,0.1806]
["bitfinex","ETHUSD",1645208505432,0.0107318,2768.6,2767.5,0.5976]
["bitfinex","ETHUSD",1645208505933,0.0107318,2768.6,2767.5,0.8976]
["bitfinex","ETHUSD",1645208506133,0.9035,2769.0,2767.5,0.8976]
["bitfinex","ETHUSD",1645208506134,0.3,2768.9,2767.5,0.8976]
["bitfinex","ETHUSD",1645208506381,0.54165652,2768.3,2767.5,0.5976]
["bitfinex","ETHUSD",1645208506580,0.54165652,2768.3,2767.4,0.3064]
["bitfinex","ETHUSD",1645208507180,1.44536652,2768.3,2767.4,0.3064]
["bitfinex","ETHUSD",1645208507584,0.50214768,2767.8,2767.4,0.3064]
["bitfinex","ETHUSD",1645208508180,0.3,2768.1,2767.4,0.3064]
["bitfinex","ETHUSD",1645208508382,0.90376,2768.2,2767.4,0.3064]
["bitfinex","ETHUSD",1645208508581,0.3,2768.1,2767.4,0.3064]
["bitfinex","ETHUSD",1645208508981,0.90382,2768.0,2767.4,0.3064]
["bitfinex","ETHUSD",1645208509183,3.5,2767.9,2767.4,0.3064]
["bitfinex","ETHUSD",1645208509384,0.90382,2768.0,2767.4,0.3064]
["bitfinex","ETHUSD",1645208509581,1.61522087,2767.9,2767.4,0.3064]
["bitfinex","ETHUSD",1645208509781,1.91522087,2767.9,2767.4,0.3064]
["bitfinex","ETHUSD",1645208510236,1.01135087,2767.9,2767.4,0.3064]
["bitfinex","ETHUSD",1645208510636,0.71135087,2767.9,2767.4,0.3064]
["bitfinex","ETHUSD",1645208511034,0.1806,2768.5,2767.4,0.3064]
["bitfinex","ETHUSD",1645208511237,2.80732,2768.8,2767.4,0.3064]
["bitfinex","ETHUSD",1645208511238,0.01072329,2768.2,2767.4,0.3064]
["bitfinex","ETHUSD",1645208512036,1.80816,2767.9,2767.4,0.3064]
["bitfinex","ETHUSD",1645208512334,0.1806,2767.8,2767.4,0.3064]
["bitfinex","ETHUSD",1645208512733,5.0,2767.7,2767.4,0.3064]
["bitfinex","ETHUSD",1645208513034,3.60321075,2767.6,2767.4,0.3064]
["bitfinex","ETHUSD",1645208513334,3.60321075,2767.6,2766.2,3.5]
["bitfinex","ETHUSD",1645208513335,3.60321075,2767.6,2766.1,3.5]
["bitfinex","ETHUSD",1645208513534,3.61665,2767.4,2765.7,3.6807]
["bitfinex","ETHUSD",1645208513736,0.3,2767.3,2765.7,0.1807]
["bitfinex","ETHUSD",1645208513979,0.3,2767.3,2765.7,3.9807]
["bitfinex","ETHUSD",1645208514382,0.69649311,2766.8,2765.8,1.0]
["bitfinex","ETHUSD",1645208514580,0.69649311,2766.8,2765.9,0.1807]
["bitfinex","ETHUSD",1645208514782,0.4807,2767.5,2765.9,0.1807]
["bitfinex","ETHUSD",1645208514783,0.1807,2767.5,2765.9,0.1807]
["bitfinex","ETHUSD",1645208515184,0.3,2767.5,2765.9,0.1807]
["bitfinex","ETHUSD",1645208515383,0.3,2767.5,2765.9,1.08463]
["bitfinex","ETHUSD",1645208515581,0.1807,2767.6,2765.9,4.58463]
["bitfinex","ETHUSD",1645208515786,0.71375041,2767.5,2766.4,0.6334744]
["bitfinex","ETHUSD",1645208515984,9.1289,2768.3,2766.4,0.6334744]
["bitfinex","ETHUSD",1645208515985,0.01072175,2767.7,2766.7,0.9036444]
["bitfinex","ETHUSD",1645208516181,0.1806,2767.6,2766.8,0.417]
["bitfinex","ETHUSD",1645208516383,0.1806,2767.6,2766.0,4.6806]
["bitfinex","ETHUSD",1645208516384,0.1806,2767.6,2766.5,0.417]
["bitfinex","ETHUSD",1645208516582,0.01072175,2767.7,2766.5,0.417]
["bitfinex","ETHUSD",1645208516781,0.1806,2768.0,2766.5,0.417]
["bitfinex","ETHUSD",1645208517085,0.01072306,2767.7,2766.7,11.06]
["bitfinex","ETHUSD",1645208517282,0.01072306,2767.7,2766.8,4.40832]
["bitfinex","ETHUSD",1645208517483,0.01072306,2767.7,2766.9,0.3808]
["bitfinex","ETHUSD",1645208517735,0.01072306,2767.7,2767.0,0.8976]
["bitfinex","ETHUSD",1645208518031,0.66809157,2768.3,2767.0,0.8976]
["bitfinex","ETHUSD",1645208518233,0.66809157,2768.3,2767.0,1.74411924]
["bitfinex","ETHUSD",1645208518432,0.01072321,2767.9,2767.0,1.74411924]
["bitfinex","ETHUSD",1645208518631,0.01072321,2767.9,2767.0,1.1976]
["bitfinex","ETHUSD",1645208519231,0.66809157,2768.3,2767.0,1.1976]
["bitfinex","ETHUSD",1645208519435,0.01036377,2768.0,2767.0,1.1976]
["bitfinex","ETHUSD",1645208519633,0.01036377,2768.0,2767.0,1.79758473]
["bitfinex","ETHUSD",1645208519835,0.01036377,2768.0,2767.3,0.90355]
["bitfinex","ETHUSD",1645208520037,0.01036377,2768.0,2767.4,0.1806]
["bitfinex","ETHUSD",1645208520239,0.01838,2768.9,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208520736,0.01036369,2768.3,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208521775,0.69674644,2768.7,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208522375,0.90365,2768.6,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208522575,0.6078987,2768.2,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208523575,0.90626254,2768.4,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208523576,0.00251254,2768.4,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208524175,0.00616939,2768.9,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208524375,0.00271122,2768.3,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208526431,0.53940243,2768.6,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208526831,0.00271122,2768.3,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208527733,0.54557182,2768.6,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208528037,0.00271122,2768.3,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208528736,0.02016991,2768.3,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208528985,0.01745869,2768.3,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208529185,0.02016991,2768.3,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208529384,0.52857147,2768.1,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208532628,0.55333176,2768.2,2768.0,0.01776511]
["bitfinex","ETHUSD",1645208532828,0.55333176,2768.2,2768.0,0.21776511]
["bitfinex","ETHUSD",1645208533028,0.55604299,2768.2,2768.0,0.21776511]
["bitfinex","ETHUSD",1645208533830,0.00271123,2768.2,2768.0,0.39836511]
["bitfinex","ETHUSD",1645208534031,0.00271123,2768.2,2768.0,0.69836511]
["bitfinex","ETHUSD",1645208534229,0.00271123,2768.2,2768.0,0.51776511]
["bitfinex","ETHUSD",1645208534830,0.91436259,2768.8,2768.0,0.51776511]
["bitfinex","ETHUSD",1645208534831,0.00616939,2768.7,2768.0,0.51776511]
["bitfinex","ETHUSD",1645208535030,1.5124287,2768.8,2768.0,0.51776511]
["bitfinex","ETHUSD",1645208535231,1.5124287,2768.8,2768.0,0.21776511]
["bitfinex","ETHUSD",1645208535232,1.57553142,2768.8,2768.0,0.21776511]
["bitfinex","ETHUSD",1645208536229,1.56504969,2768.8,2768.0,0.21776511]
["bitfinex","ETHUSD",1645208536500,0.96231038,2768.8,2768.0,0.21776511]
["bitfinex","ETHUSD",1645208536700,0.30616939,2768.8,2768.0,0.21776511]
["bitfinex","ETHUSD",1645208536902,0.30616939,2768.8,2768.0,0.70908511]
["bitfinex","ETHUSD",1645208536903,0.00616939,2768.8,2768.0,0.70908511]
["bitfinex","ETHUSD",1645208537099,0.16014913,2769.7,2768.0,0.70908511]
["bitfinex","ETHUSD",1645208537100,0.00616939,2769.0,2768.1,2.13310114]
["bitfinex","ETHUSD",1645208537297,6.2103,2769.9,2768.1,2.13310114]
["bitfinex","ETHUSD",1645208537298,0.00616939,2769.3,2768.1,3.43310114]
["bitfinex","ETHUSD",1645208537498,0.53907868,2769.8,2768.2,1.53550114]
["bitfinex","ETHUSD",1645208537698,0.53907868,2769.8,2768.3,0.5974]
["bitfinex","ETHUSD",1645208537899,0.53907868,2769.8,2768.4,1.53550114]
["bitfinex","ETHUSD",1645208538098,0.53907868,2769.8,2768.6,0.90315]
["bitfinex","ETHUSD",1645208538300,0.53907868,2769.8,2768.9,0.9031437]
["bitfinex","ETHUSD",1645208538301,0.00616939,2769.8,2768.9,0.9031437]
["bitfinex","ETHUSD",1645208538502,0.00616939,2769.8,2769.0,0.8974]
["bitfinex","ETHUSD",1645208538700,0.00616939,2770.2,2769.1,2.7084304]
["bitfinex","ETHUSD",1645208538898,0.00250476,2769.3,2769.2,3.13228824]
["bitfinex","ETHUSD",1645208539102,0.01001755,2769.8,2769.2,3.43228824]
["bitfinex","ETHUSD",1645208539301,0.01001755,2769.8,2769.4,0.3]
["bitfinex","ETHUSD",1645208539501,3.50616939,2771.0,2769.7,4.0]
["bitfinex","ETHUSD",1645208539702,0.00616939,2771.0,2769.8,2.13228824]
["bitfinex","ETHUSD",1645208540001,0.0166188,2771.1,2769.9,0.417]
["bitfinex","ETHUSD",1645208540231,0.0166188,2771.1,2770.4,0.90259]
["bitfinex","ETHUSD",1645208540434,0.0166188,2771.1,2770.5,0.902609]
["bitfinex","ETHUSD",1645208540943,0.0166188,2771.1,2770.6,0.3]
["bitfinex","ETHUSD",1645208541142,0.5,2771.9,2770.8,4.5]
["bitfinex","ETHUSD",1645208541143,0.10297397,2771.3,2770.8,4.5]
["bitfinex","ETHUSD",1645208541332,3.4145,2772.7,2770.8,4.5]
["bitfinex","ETHUSD",1645208541333,4.09335732,2772.8,2770.9,1.5974]
["bitfinex","ETHUSD",1645208541536,4.09335732,2772.8,2771.2,1.80453]
["bitfinex","ETHUSD",1645208541733,1.34755732,2772.9,2771.3,0.5972]
["bitfinex","ETHUSD",1645208541934,0.54073648,2772.2,2771.3,0.417]
["bitfinex","ETHUSD",1645208542233,0.54073648,2772.2,2770.6,3.99132]
["bitfinex","ETHUSD",1645208542234,16.06,2772.0,2770.5,0.1803]
["bitfinex","ETHUSD",1645208542438,16.06,2772.0,2770.4,0.93978835]
["bitfinex","ETHUSD",1645208542439,0.9027,2771.6,2770.4,0.93978835]
["bitfinex","ETHUSD",1645208542639,0.9027,2771.6,2770.4,0.03714935]
["bitfinex","ETHUSD",1645208542834,0.57342254,2771.4,2770.7,0.03714935]
["bitfinex","ETHUSD",1645208543033,0.9027,2771.6,2771.0,0.03714935]
["bitfinex","ETHUSD",1645208543235,2.8486,2772.2,2770.5,0.417]
["bitfinex","ETHUSD",1645208543436,2.8486,2772.2,2771.0,0.03714935]
["bitfinex","ETHUSD",1645208543644,2.8486,2772.2,2770.6,0.5974]
["bitfinex","ETHUSD",1645208543645,0.002711,2771.2,2771.1,0.9023998]
["bitfinex","ETHUSD",1645208543897,0.002711,2771.2,2771.1,1.35654915]
["bitfinex","ETHUSD",1645208544096,0.002711,2771.2,2771.1,1.53694915]
["bitfinex","ETHUSD",1645208544296,1.1e-05,2771.2,2771.1,2.13694915]
["bitfinex","ETHUSD",1645208544499,11.65520212,2773.1,2771.2,6.000789]
["bitfinex","ETHUSD",1645208544698,0.90219,2773.0,2771.3,0.63434935]
["bitfinex","ETHUSD",1645208544998,0.01084234,2771.7,2771.6,0.902236]
["bitfinex","ETHUSD",1645208545197,0.01084234,2771.7,2771.6,0.33714935]
["bitfinex","ETHUSD",1645208545696,0.90245,2772.2,2771.6,0.33714935]
["bitfinex","ETHUSD",1645208545896,0.90245,2772.2,2771.6,0.3]
["bitfinex","ETHUSD",1645208546099,0.90245,2772.2,2771.3,0.90957368]
["bitfinex","ETHUSD",1645208546300,3.5,2772.7,2771.3,0.90957368]
["bitfinex","ETHUSD",1645208546498,3.5,2772.9,2771.7,0.03714935]
["bitfinex","ETHUSD",1645208546800,0.3,2772.9,2771.7,0.03714935]
["bitfinex","ETHUSD",1645208546998,0.90237,2772.9,2771.7,0.03714935]
["bitfinex","ETHUSD",1645208547297,0.90237,2772.9,2771.7,0.93937915]
["bitfinex","ETHUSD",1645208547298,0.69529782,2772.6,2771.7,0.93937915]
["bitfinex","ETHUSD",1645208547498,2.80545582,2773.1,2772.0,0.03714935]
["bitfinex","ETHUSD",1645208547735,2.80545582,2773.1,2771.6,0.03714935]
["bitfinex","ETHUSD",1645208547936,3.5,2773.0,2771.4,1.1802]
["bitfinex","ETHUSD",1645208548135,3.45,2773.0,2771.6,0.03714935]
["bitfinex","ETHUSD",1645208548534,0.67697436,2772.5,2771.6,0.03714935]
["bitfinex","ETHUSD",1645208548737,1.80486,2772.3,2771.6,0.03714935]
["bitfinex","ETHUSD",1645208548936,0.3,2772.2,2771.6,0.03714935]
["bitfinex","ETHUSD",1645208549135,0.3,2772.2,2771.3,0.3]
["bitfinex","ETHUSD",1645208549343,3.8,2772.4,2771.2,0.85117771]
["bitfinex","ETHUSD",1645208549536,1.0,2772.3,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208549736,0.00271093,2772.0,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208549937,0.55913406,2771.9,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208550438,0.3,2772.1,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208550639,11.43354015,2772.9,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208550640,1.126,2772.9,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208550938,1.126,2772.9,2771.2,1.03137771]
["bitfinex","ETHUSD",1645208550939,0.00271096,2771.7,2771.2,1.03137771]
["bitfinex","ETHUSD",1645208551137,0.00271096,2771.7,2771.2,0.85117771]
["bitfinex","ETHUSD",1645208551785,0.90252,2772.0,2771.2,0.85117771]
["bitfinex","ETHUSD",1645208551985,0.90252,2772.0,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208551986,1.20252,2772.0,2771.2,0.55117771]
["bitfinex","ETHUSD",1645208552185,1.20252,2772.0,2771.2,0.000789]
["bitfinex","ETHUSD",1645208552589,11.06,2771.8,2771.2,0.000789]
["bitfinex","ETHUSD",1645208552789,1.80535,2771.7,2771.2,0.000789]
["bitfinex","ETHUSD",1645208552985,2.10535,2771.7,2771.2,0.000789]
["bitfinex","ETHUSD",1645208553586,0.00271048,2772.1,2771.2,0.000789]
["bitfinex","ETHUSD",1645208553788,0.00271048,2772.1,2772.0,0.03714935]
["bitfinex","ETHUSD",1645208553988,0.02727179,2772.1,2772.0,0.03714935]
["bitfinex","ETHUSD",1645208554386,0.02456131,2772.1,2772.0,0.03714935]
["bitfinex","ETHUSD",1645208555651,0.02456131,2772.1,2772.0,0.93928935]
["bitfinex","ETHUSD",1645208555850,0.02456131,2772.1,2772.0,0.03714935]
["bitfinex","ETHUSD",1645208558978,0.02456131,2772.1,2772.0,0.33714935]
["bitfinex","ETHUSD",1645208559379,0.02456131,2772.1,2772.0,0.03714935]
["bitfinex","ETHUSD",1645208559779,0.02456131,2772.1,2771.2,0.000789]
["bitfinex","ETHUSD",1645208560479,1.80513,2772.0,2771.2,0.000789]
["bitfinex","ETHUSD",1645208560784,0.52685676,2771.6,2771.2,0.000789]
["bitfinex","ETHUSD",1645208561184,1.80532,2771.7,2771.2,0.000789]
["bitfinex","ETHUSD",1645208561378,0.95353811,2772.1,2771.2,0.000789]
["bitfinex","ETHUSD",1645208561579,0.90256,2772.0,2771.2,0.000789]
["bitfinex","ETHUSD",1645208561983,0.0272717,2772.1,2771.2,0.000789]
["bitfinex","ETHUSD",1645208562379,0.9025,2772.0,2771.2,0.000789]
["bitfinex","ETHUSD",1645208562655,1.2025,2772.0,2771.2,0.000789]
["bitfinex","ETHUSD",1645208563057,0.9025,2772.0,2771.2,0.000789]
["bitfinex","ETHUSD",1645208563455,0.35134009,2771.9,2771.2,0.000789]
["bitfinex","ETHUSD",1645208563657,2.15654009,2771.9,2771.2,0.000789]
["bitfinex","ETHUSD",1645208564762,1.80531,2771.7,2771.2,0.000789]
["bitfinex","ETHUSD",1645208565163,0.90281,2771.6,2771.2,0.000789]
["bitfinex","ETHUSD",1645208565361,1.8057,2771.6,2771.2,0.000789]
["bitfinex","ETHUSD",1645208565561,0.3,2771.5,2771.2,0.000789]
["bitfinex","ETHUSD",1645208565759,1.20285,2771.5,2771.2,0.000789]
["bitfinex","ETHUSD",1645208566058,0.53845472,2771.4,2771.2,0.000789]
["bitfinex","ETHUSD",1645208566259,1.44134472,2771.4,2771.2,0.000789]
["bitfinex","ETHUSD",1645208566682,0.3,2771.3,2771.2,0.000789]
["bitfinex","ETHUSD",1645208566883,2.10587,2771.3,2771.2,0.000789]
["bitfinex","ETHUSD",1645208567285,2.52287,2771.3,2770.0,0.931689]
["bitfinex","ETHUSD",1645208567486,0.903,2770.9,2770.0,0.931689]
["bitfinex","ETHUSD",1645208567684,0.903,2770.9,2770.0,0.3]
["bitfinex","ETHUSD",1645208567883,0.903,2770.9,2769.5,1.4804]
["bitfinex","ETHUSD",1645208568084,0.903,2770.9,2769.5,1.7804]
["bitfinex","ETHUSD",1645208568285,1.806,2771.1,2769.5,0.4804]
["bitfinex","ETHUSD",1645208568286,0.5223773,2770.5,2769.5,0.4804]
["bitfinex","ETHUSD",1645208568484,0.5223773,2770.5,2769.5,0.3]
["bitfinex","ETHUSD",1645208568683,0.5223773,2770.5,2769.4,2.05346915]
["bitfinex","ETHUSD",1645208568884,0.90306,2770.5,2769.5,0.90296]
["bitfinex","ETHUSD",1645208569084,0.3,2770.6,2769.4,2.05346915]
["bitfinex","ETHUSD",1645208569285,0.3,2770.7,2769.4,2.05346915]
["bitfinex","ETHUSD",1645208569985,0.51541965,2770.5,2769.4,2.05346915]
["bitfinex","ETHUSD",1645208570236,0.51541965,2770.5,2769.5,0.9029544]
["bitfinex","ETHUSD",1645208570435,1.20293,2770.7,2769.5,0.9029544]
["bitfinex","ETHUSD",1645208570636,1.20293,2770.7,2769.5,1.8059044]
["bitfinex","ETHUSD",1645208571236,0.90298,2770.5,2769.5,0.9029544]
["bitfinex","ETHUSD",1645208571436,0.90298,2770.5,2769.4,2.35346915]
["bitfinex","ETHUSD",1645208571636,0.64677025,2770.4,2769.4,1.7804]
["bitfinex","ETHUSD",1645208572052,0.64677025,2770.4,2769.4,0.3]
["bitfinex","ETHUSD",1645208572240,0.64677025,2770.4,2769.2,1.7804]
["bitfinex","ETHUSD",1645208572441,0.90309,2770.3,2769.2,0.4804]
["bitfinex","ETHUSD",1645208572737,0.90933854,2770.2,2769.2,0.3]
["bitfinex","ETHUSD",1645208572936,0.9032,2770.2,2769.2,0.3]
["bitfinex","ETHUSD",1645208573136,0.00613854,2770.1,2769.1,0.3]
["bitfinex","ETHUSD",1645208573339,0.00613854,2770.1,2769.0,1.37333793]
["bitfinex","ETHUSD",1645208573738,0.00613854,2770.1,2769.0,0.4804]
["bitfinex","ETHUSD",1645208573984,1.80643,2770.0,2769.0,1.3]
["bitfinex","ETHUSD",1645208574281,1.80643,2770.0,2768.8,1.0]
["bitfinex","ETHUSD",1645208574282,0.3,2769.9,2769.6,0.01826075]
["bitfinex","ETHUSD",1645208574685,0.50326716,2769.9,2769.6,0.01826075]
["bitfinex","ETHUSD",1645208574886,1.80659,2769.8,2769.6,0.01826075]
["bitfinex","ETHUSD",1645208575083,2.70988,2769.8,2769.6,0.01826075]
["bitfinex","ETHUSD",1645208577632,3.00988,2769.8,2769.6,0.01826075]
["bitfinex","ETHUSD",1645208578633,16.56,2769.7,2768.5,0.1804]
["bitfinex","ETHUSD",1645208578832,16.56,2769.7,2768.1,0.71873374]
["bitfinex","ETHUSD",1645208578833,0.83845,2769.5,2768.1,0.71873374]
["bitfinex","ETHUSD",1645208579032,1.13845,2769.5,2768.1,0.71873374]
["bitfinex","ETHUSD",1645208579633,0.65446186,2769.2,2768.1,1.29655264]
["bitfinex","ETHUSD",1645208579837,0.02467,2769.7,2768.2,3.5]
["bitfinex","ETHUSD",1645208580033,0.01237215,2769.8,2768.3,5.21555559]
["bitfinex","ETHUSD",1645208580237,0.01237215,2769.8,2768.7,0.3]
["bitfinex","ETHUSD",1645208580433,0.01237215,2769.8,2768.5,0.1804]
["bitfinex","ETHUSD",1645208580634,0.01237215,2769.8,2768.5,0.90328]
["bitfinex","ETHUSD",1645208580835,0.51998491,2769.4,2768.5,1.20328]
["bitfinex","ETHUSD",1645208581039,0.51998491,2769.4,2768.5,0.3]
["bitfinex","ETHUSD",1645208581235,0.51998491,2769.4,2768.3,3.9130388]
["bitfinex","ETHUSD",1645208581481,0.51998491,2769.4,2768.4,2.53511634]
["bitfinex","ETHUSD",1645208581686,0.51998491,2769.4,2768.4,1.0]
["bitfinex","ETHUSD",1645208581878,0.51998491,2769.4,2768.5,1.53512345]
["bitfinex","ETHUSD",1645208582079,0.51998491,2769.4,2768.4,1.9032932]
["bitfinex","ETHUSD",1645208582275,0.51998491,2769.4,2768.4,1.0]
["bitfinex","ETHUSD",1645208582677,0.3,2769.7,2768.5,1.53509155]
["bitfinex","ETHUSD",1645208582883,0.01237215,2769.8,2768.6,3.5]
["bitfinex","ETHUSD",1645208583080,0.01237215,2769.8,2769.0,0.9029645]
["bitfinex","ETHUSD",1645208583278,0.01237215,2769.8,2769.1,0.5974]
["bitfinex","ETHUSD",1645208583478,0.01237215,2769.8,2769.1,0.417]
["bitfinex","ETHUSD",1645208583678,0.01237215,2769.8,2769.2,0.61146981]
["bitfinex","ETHUSD",1645208583878,0.01237215,2769.8,2769.3,0.90299]
["bitfinex","ETHUSD",1645208584277,0.01237215,2769.8,2769.2,0.91146981]
["bitfinex","ETHUSD",1645208584477,0.01237215,2769.8,2769.2,0.3]
["bitfinex","ETHUSD",1645208584679,0.66002865,2770.3,2769.2,1.0]
["bitfinex","ETHUSD",1645208584879,0.02191096,2770.3,2769.2,1.20305]
["bitfinex","ETHUSD",1645208585129,0.02191096,2770.3,2769.2,0.7804]
["bitfinex","ETHUSD",1645208585531,0.02191096,2770.3,2769.2,3.4893626]
["bitfinex","ETHUSD",1645208585930,0.56469107,2770.2,2769.3,1.0]
["bitfinex","ETHUSD",1645208586435,0.9031,2770.0,2769.3,1.0]
["bitfinex","ETHUSD",1645208586831,0.9031,2770.0,2769.2,0.4804]
["bitfinex","ETHUSD",1645208586832,1.80636,2770.0,2769.2,0.3]
["bitfinex","ETHUSD",1645208587228,1.80636,2770.0,2769.0,1.4804]
["bitfinex","ETHUSD",1645208587430,2.70951,2770.0,2769.0,1.4804]
["bitfinex","ETHUSD",1645208587631,0.90323,2769.7,2769.0,2.02780926]
["bitfinex","ETHUSD",1645208587831,0.63588633,2769.6,2769.0,1.02780926]
["bitfinex","ETHUSD",1645208588033,0.63588633,2769.6,2769.0,0.84740926]
["bitfinex","ETHUSD",1645208588890,0.63588633,2769.6,2769.0,0.54740926]
["bitfinex","ETHUSD",1645208588891,0.90328,2769.5,2769.0,0.54740926]
["bitfinex","ETHUSD",1645208589082,0.90328,2769.5,2768.7,1.0]
["bitfinex","ETHUSD",1645208589282,0.90328,2769.5,2768.5,1.4804]
["bitfinex","ETHUSD",1645208589482,0.90328,2769.5,2768.5,0.4804]
["bitfinex","ETHUSD",1645208589684,0.90328,2769.5,2768.5,1.4804]
["bitfinex","ETHUSD",1645208590287,0.90328,2769.5,2768.5,1.38368]
["bitfinex","ETHUSD",1645208590489,0.90328,2769.5,2768.5,2.38368]
["bitfinex","ETHUSD",1645208590891,0.63588633,2769.6,2768.6,1.61810954]
["bitfinex","ETHUSD",1645208591091,0.63588633,2769.6,2768.8,1.80602]
["bitfinex","ETHUSD",1645208591292,0.63588633,2769.6,2768.9,0.90301]
["bitfinex","ETHUSD",1645208591590,4.6633,2770.9,2769.0,7.53478919]
["bitfinex","ETHUSD",1645208591890,12.00254964,2771.5,2769.0,7.53478919]
["bitfinex","ETHUSD",1645208591891,0.16017249,2771.4,2769.5,0.01233328]
["bitfinex","ETHUSD",1645208592089,3.15317732,2771.7,2769.6,0.5974]
["bitfinex","ETHUSD",1645208592090,3.1741,2771.7,2769.6,0.5974]
["bitfinex","ETHUSD",1645208592288,3.1741,2771.7,2769.7,1.5343756]
["bitfinex","ETHUSD",1645208592491,0.68109785,2771.3,2770.2,1.40779852]
["bitfinex","ETHUSD",1645208592758,0.68109785,2771.3,2770.3,0.5974]
["bitfinex","ETHUSD",1645208593161,0.68109785,2771.3,2770.4,2.7077276]
["bitfinex","ETHUSD",1645208593363,0.68109785,2771.3,2770.5,1.1804]
["bitfinex","ETHUSD",1645208593559,0.68109785,2771.3,2770.5,1.4804]
["bitfinex","ETHUSD",1645208593760,4.82815,2771.7,2770.5,0.3]
["bitfinex","ETHUSD",1645208593761,0.5243022,2770.8,2770.5,0.3]
["bitfinex","ETHUSD",1645208593959,0.5243022,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1645208594161,0.5243022,2770.8,2770.1,0.717]
["bitfinex","ETHUSD",1645208594360,1.2175,2771.7,2770.2,0.9027271]
["bitfinex","ETHUSD",1645208594559,1.2175,2771.7,2770.1,2.1974]
["bitfinex","ETHUSD",1645208594759,1.2175,2771.7,2770.1,1.017]
["bitfinex","ETHUSD",1645208594961,1.5175,2771.7,2770.1,1.017]
["bitfinex","ETHUSD",1645208595160,1.5175,2771.7,2770.2,0.1804]
["bitfinex","ETHUSD",1645208595361,11.06,2771.6,2770.1,0.717]
["bitfinex","ETHUSD",1645208595560,11.06,2771.6,2770.0,0.00187307]
["bitfinex","ETHUSD",1645208595561,0.63159948,2770.7,2770.0,0.00187307]
["bitfinex","ETHUSD",1645208596388,1.0,2771.6,2770.0,0.90465307]
["bitfinex","ETHUSD",1645208596779,2.8175,2771.7,2770.0,1.20465307]
["bitfinex","ETHUSD",1645208596979,0.90272,2771.5,2770.0,0.30187307]
["bitfinex","ETHUSD",1645208597179,0.90272,2771.5,2770.2,0.9027181]
["bitfinex","ETHUSD",1645208597381,2.42022,2771.7,2770.0,0.48227307]
["bitfinex","ETHUSD",1645208597382,1.2175,2771.7,2770.4,0.90266]
["bitfinex","ETHUSD",1645208597581,4.4227,2771.8,2770.5,0.5974]
["bitfinex","ETHUSD",1645208597582,0.254,2771.8,2770.5,0.5974]
["bitfinex","ETHUSD",1645208597780,0.254,2771.8,2770.5,0.8974]
["bitfinex","ETHUSD",1645208597979,0.254,2771.8,2770.7,1.80481]
["bitfinex","ETHUSD",1645208598184,0.254,2771.8,2770.7,2.52181]
["bitfinex","ETHUSD",1645208598380,0.254,2771.8,2770.8,1.0]
["bitfinex","ETHUSD",1645208598583,0.65076122,2771.3,2770.8,1.0]
["bitfinex","ETHUSD",1645208598781,0.65076122,2771.3,2770.5,0.417]
["bitfinex","ETHUSD",1645208598981,0.65076122,2771.3,2770.3,0.1804]
["bitfinex","ETHUSD",1645208598982,1.55359122,2771.3,2770.3,0.1804]
["bitfinex","ETHUSD",1645208599181,0.90278,2771.2,2770.2,0.1804]
["bitfinex","ETHUSD",1645208599381,0.90278,2771.2,2770.3,0.02208097]
["bitfinex","ETHUSD",1645208599582,0.90282,2771.0,2770.3,0.02208097]
["bitfinex","ETHUSD",1645208599982,0.65076122,2771.3,2770.3,0.02208097]
["bitfinex","ETHUSD",1645208600440,0.65076122,2771.3,2770.4,0.1804]
["bitfinex","ETHUSD",1645208600639,0.65076122,2771.3,2770.5,0.417]
["bitfinex","ETHUSD",1645208600839,0.65076122,2771.3,2770.6,0.1804]
["bitfinex","ETHUSD",1645208601042,0.65076122,2771.3,2770.6,1.0829787]
["bitfinex","ETHUSD",1645208601244,0.65076122,2771.3,2770.5,0.8974]
["bitfinex","ETHUSD",1645208601443,0.65076122,2771.3,2770.5,0.417]
["bitfinex","ETHUSD",1645208601640,0.65076122,2771.3,2770.5,0.3]
["bitfinex","ETHUSD",1645208601641,1.55346122,2771.3,2770.5,0.3]
["bitfinex","ETHUSD",1645208601839,1.55346122,2771.3,2770.3,1.02208097]
["bitfinex","ETHUSD",1645208601840,0.65076122,2771.3,2770.3,1.32208097]
["bitfinex","ETHUSD",1645208602039,0.65076122,2771.3,2770.5,0.90263]
["bitfinex","ETHUSD",1645208602240,0.65076122,2771.3,2770.5,1.20263]
["bitfinex","ETHUSD",1645208603042,0.3,2771.5,2770.5,1.20263]
["bitfinex","ETHUSD",1645208603344,0.254,2771.8,2770.7,0.90256]
["bitfinex","ETHUSD",1645208603747,0.254,2771.8,2770.7,0.3]
["bitfinex","ETHUSD",1645208604200,0.254,2771.8,2770.8,1.15569591]
["bitfinex","ETHUSD",1645208604401,0.254,2771.8,2771.1,0.90237]
["bitfinex","ETHUSD",1645208604601,0.254,2771.8,2771.1,1.31937]
["bitfinex","ETHUSD",1645208604802,0.254,2771.8,2771.1,1.61937]
["bitfinex","ETHUSD",1645208605003,0.254,2771.8,2771.1,0.717]
["bitfinex","ETHUSD",1645208606203,0.254,2771.8,2771.1,1.61942]
["bitfinex","ETHUSD",1645208606406,0.254,2771.8,2771.2,0.9023949]
["bitfinex","ETHUSD",1645208606604,0.254,2771.8,2771.2,0.417]
["bitfinex","ETHUSD",1645208606904,0.60598941,2771.7,2771.2,1.417]
["bitfinex","ETHUSD",1645208607103,0.60598941,2771.7,2771.0,1.0]
["bitfinex","ETHUSD",1645208607104,0.90598941,2771.7,2771.0,1.0]
["bitfinex","ETHUSD",1645208607304,0.254,2771.8,2770.9,0.3]
["bitfinex","ETHUSD",1645208607511,0.254,2771.8,2770.8,1.5974]
["bitfinex","ETHUSD",1645208607734,0.254,2771.8,2771.0,0.9024604]
["bitfinex","ETHUSD",1645208608132,0.254,2771.8,2771.1,0.3]
["bitfinex","ETHUSD",1645208608533,0.254,2771.8,2771.2,2.00666771]
["bitfinex","ETHUSD",1645208608734,0.254,2771.8,2771.3,5.3044775]
["bitfinex","ETHUSD",1645208608936,0.01418576,2771.7,2771.4,1.8974]
["bitfinex","ETHUSD",1645208609332,0.01418576,2771.7,2771.4,2.1974]
["bitfinex","ETHUSD",1645208609532,0.01418576,2771.7,2771.4,3.09956]
["bitfinex","ETHUSD",1645208609733,0.01418576,2771.7,2771.4,2.79956]
["bitfinex","ETHUSD",1645208609936,0.01418576,2771.7,2771.4,3.0995296]
["bitfinex","ETHUSD",1645208610336,0.01418576,2771.7,2771.4,2.1974]
["bitfinex","ETHUSD",1645208610933,0.01418576,2771.7,2771.4,1.717]
["bitfinex","ETHUSD",1645208611389,0.01418576,2771.7,2771.4,0.417]
["bitfinex","ETHUSD",1645208611789,0.01418576,2771.7,2770.8,0.90253]
["bitfinex","ETHUSD",1645208611995,0.01418576,2771.7,2770.9,0.417]
["bitfinex","ETHUSD",1645208612192,0.64547313,2771.7,2770.9,0.417]
["bitfinex","ETHUSD",1645208613092,0.64547313,2771.7,2770.9,0.3]
["bitfinex","ETHUSD",1645208613291,0.64547313,2771.7,2770.6,2.38299]
["bitfinex","ETHUSD",1645208613591,1.54806313,2771.7,2770.6,1.4804]
["bitfinex","ETHUSD",1645208613792,1.54806313,2771.7,2770.6,0.4804]
["bitfinex","ETHUSD",1645208613990,0.65061583,2771.7,2770.8,0.90254]
["bitfinex","ETHUSD",1645208614192,0.65061583,2771.7,2770.8,1.20254]
["bitfinex","ETHUSD",1645208614993,0.65061583,2771.7,2771.0,0.90246]
["bitfinex","ETHUSD",1645208614994,0.01932846,2771.7,2771.0,0.90246]
["bitfinex","ETHUSD",1645208615239,0.01932846,2771.7,2771.1,0.1804]
["bitfinex","ETHUSD",1645208615439,0.01932846,2771.7,2771.1,0.5974]
["bitfinex","ETHUSD",1645208615639,0.01932846,2771.7,2771.1,0.717]
["bitfinex","ETHUSD",1645208616042,0.01932846,2771.7,2771.2,1.08267]
["bitfinex","ETHUSD",1645208616241,0.01932846,2771.7,2771.3,0.417]
["bitfinex","ETHUSD",1645208616441,0.01932846,2771.7,2771.4,1.59618679]
["bitfinex","ETHUSD",1645208616742,0.01932846,2771.7,2771.4,2.13278679]
["bitfinex","ETHUSD",1645208616939,0.00948515,2771.7,2771.4,1.619215]
["bitfinex","ETHUSD",1645208617140,0.00948515,2771.7,2771.4,1.417]
["bitfinex","ETHUSD",1645208617342,0.00948515,2771.7,2771.4,1.717]
["bitfinex","ETHUSD",1645208617539,0.00948515,2771.7,2771.4,0.417]
["bitfinex","ETHUSD",1645208618542,0.00948515,2771.7,2771.4,0.717]
["bitfinex","ETHUSD",1645208618745,0.0051427,2771.7,2771.4,0.717]
["bitfinex","ETHUSD",1645208618981,0.02184054,2772.1,2771.4,0.417]
["bitfinex","ETHUSD",1645208619182,0.01932846,2772.1,2771.4,0.417]
["bitfinex","ETHUSD",1645208619388,0.01932846,2772.1,2771.4,0.95958139]
["bitfinex","ETHUSD",1645208619389,1.47674769,2772.0,2771.4,0.95958139]
["bitfinex","ETHUSD",1645208619584,1.47674769,2772.0,2771.4,0.54258139]
["bitfinex","ETHUSD",1645208619785,2.37924769,2772.0,2770.9,1.1908]
["bitfinex","ETHUSD",1645208619985,2.37924769,2772.0,2770.7,0.1804]
["bitfinex","ETHUSD",1645208620185,2.37924769,2772.0,2770.7,0.3]
["bitfinex","ETHUSD",1645208620382,2.37924769,2772.0,2770.6,3.66747]
["bitfinex","ETHUSD",1645208620583,2.37924769,2772.0,2770.8,0.90253]
["bitfinex","ETHUSD",1645208620787,1.47675769,2772.0,2770.8,0.90253]
["bitfinex","ETHUSD",1645208621285,1.47675769,2772.0,2770.8,1.20253]
["bitfinex","ETHUSD",1645208621494,1.47675769,2772.0,2770.9,1.80478]
["bitfinex","ETHUSD",1645208621887,2.37923769,2772.0,2770.9,1.80478]
["bitfinex","ETHUSD",1645208622085,0.90249,2771.9,2770.9,1.80478]
["bitfinex","ETHUSD",1645208622286,1.20249,2771.9,2770.9,1.80478]
["bitfinex","ETHUSD",1645208622935,0.3,2771.9,2770.9,1.0]
["bitfinex","ETHUSD",1645208623139,0.3,2771.9,2770.7,1.417]
["bitfinex","ETHUSD",1645208623334,0.87425769,2772.0,2770.7,1.417]
["bitfinex","ETHUSD",1645208623533,0.87425769,2772.0,2770.7,1.8974]
["bitfinex","ETHUSD",1645208623735,1.17425769,2772.0,2770.7,0.5974]
["bitfinex","ETHUSD",1645208623935,1.17425769,2772.0,2771.6,0.02253212]
["bitfinex","ETHUSD",1645208624334,0.57425769,2772.0,2771.6,0.02253212]
["bitfinex","ETHUSD",1645208624537,0.87425769,2772.0,2771.6,0.02253212]
["bitfinex","ETHUSD",1645208624735,0.3,2772.0,2771.7,0.90251]
["bitfinex","ETHUSD",1645208624937,0.0025119,2772.1,2771.7,0.90251]
["bitfinex","ETHUSD",1645208625335,0.00610785,2772.6,2771.7,0.90251]
["bitfinex","ETHUSD",1645208625535,1.1961,2772.9,2771.7,0.90251]
["bitfinex","ETHUSD",1645208625536,0.00610785,2772.8,2771.7,0.90251]
["bitfinex","ETHUSD",1645208625735,0.00610785,2772.8,2771.7,1.90251]
["bitfinex","ETHUSD",1645208625934,0.00610785,2772.8,2772.0,0.68898624]
["bitfinex","ETHUSD",1645208626236,0.00610785,2772.8,2772.3,0.90212]
["bitfinex","ETHUSD",1645208626492,0.00610785,2773.2,2772.3,1.80424]
["bitfinex","ETHUSD",1645208626884,7.49,2773.7,2772.3,1.80424]
["bitfinex","ETHUSD",1645208626885,0.00610785,2773.3,2772.3,1.80424]
["bitfinex","ETHUSD",1645208627087,1.34755732,2773.7,2772.3,1.80424]
["bitfinex","ETHUSD",1645208627285,0.54853668,2773.5,2772.3,1.80424]
["bitfinex","ETHUSD",1645208627485,0.54853668,2773.5,2772.4,2.7062597]
["bitfinex","ETHUSD",1645208627688,0.54853668,2773.5,2772.7,0.90207]
["bitfinex","ETHUSD",1645208627888,1.34755732,2773.7,2772.7,0.90207]
["bitfinex","ETHUSD",1645208628090,0.3,2773.5,2772.7,0.90207]
["bitfinex","ETHUSD",1645208628289,1.34755732,2773.8,2772.7,0.90207]
["bitfinex","ETHUSD",1645208628290,0.6,2773.8,2772.7,0.90207]
["bitfinex","ETHUSD",1645208628489,1.64755732,2773.9,2772.9,0.9020617]
["bitfinex","ETHUSD",1645208628690,0.3,2773.9,2772.9,0.9020617]
["bitfinex","ETHUSD",1645208628890,0.0931246,2774.1,2772.9,1.9020617]
["bitfinex","ETHUSD",1645208629089,0.0931246,2774.1,2773.0,0.68603949]
["bitfinex","ETHUSD",1645208629090,0.00269193,2773.5,2773.0,0.68603949]
["bitfinex","ETHUSD",1645208629890,0.00269193,2773.5,2773.2,0.90187]
["bitfinex","ETHUSD",1645208630138,0.66181632,2774.1,2773.2,0.90187]
["bitfinex","ETHUSD",1645208630334,0.00269194,2773.4,2773.2,0.90187]
["bitfinex","ETHUSD",1645208630933,0.00269194,2773.4,2772.9,1.41681683]
["bitfinex","ETHUSD",1645208631238,0.66181632,2774.1,2772.9,1.41681683]
["bitfinex","ETHUSD",1645208631435,0.66181632,2774.1,2772.9,2.41681683]
["bitfinex","ETHUSD",1645208631734,0.00269194,2773.4,2772.9,1.41681683]
["bitfinex","ETHUSD",1645208631933,0.00269194,2773.4,2772.6,3.4335]
["bitfinex","ETHUSD",1645208632133,0.00269194,2773.4,2772.8,1.0]
["bitfinex","ETHUSD",1645208632339,0.00269194,2773.4,2772.7,1.0]
["bitfinex","ETHUSD",1645208632534,2.76571632,2774.1,2772.6,3.1363]
["bitfinex","ETHUSD",1645208632535,0.9020648,2774.0,2772.6,3.1363]
["bitfinex","ETHUSD",1645208632737,0.9020648,2774.0,2772.7,1.1802]
["bitfinex","ETHUSD",1645208632738,0.00267425,2773.1,2772.7,1.1802]
["bitfinex","ETHUSD",1645208632934,0.00267425,2773.1,2772.7,1.0]
["bitfinex","ETHUSD",1645208633134,0.00267425,2773.1,2772.6,0.61905078]
["bitfinex","ETHUSD",1645208633536,0.00267425,2773.1,2772.6,1.70130078]
["bitfinex","ETHUSD",1645208633734,0.90205,2773.5,2772.6,1.52110078]
["bitfinex","ETHUSD",1645208633735,1.20209,2773.4,2772.6,1.52110078]
["bitfinex","ETHUSD",1645208633985,1.20209,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208633986,1.21278544,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208634583,2.11488544,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208634783,1.21279544,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208634987,1.2021,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208635285,1.20477423,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208636085,2.10419,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208636285,2.10686724,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208637288,0.3,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208637493,0.30267724,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208637738,0.00267724,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208638542,0.3,2774.0,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208638739,0.00267724,2773.4,2773.2,0.02222718]
["bitfinex","ETHUSD",1645208638938,0.01497496,2773.3,2772.9,0.90194]
["bitfinex","ETHUSD",1645208639940,0.00267674,2773.2,2772.9,0.90194]
["bitfinex","ETHUSD",1645208640441,0.00267674,2773.2,2772.7,1.0]
["bitfinex","ETHUSD",1645208640640,0.00267674,2773.2,2772.5,1.02314274]
["bitfinex","ETHUSD",1645208640843,0.01497496,2773.3,2772.5,0.92520274]
["bitfinex","ETHUSD",1645208641240,0.0025895,2773.1,2772.5,0.92520274]
["bitfinex","ETHUSD",1645208641497,0.0025895,2773.1,2772.6,2.34326842]
["bitfinex","ETHUSD",1645208642095,0.01497496,2773.3,2772.7,0.90189]
["bitfinex","ETHUSD",1645208642393,0.57203942,2773.7,2772.8,0.9018814]
["bitfinex","ETHUSD",1645208642394,0.00258951,2773.0,2772.8,0.9018814]
["bitfinex","ETHUSD",1645208642994,0.00258951,2773.0,2772.9,0.90191]
["bitfinex","ETHUSD",1645208643394,1.80388,2773.8,2772.9,0.90191]
["bitfinex","ETHUSD",1645208643395,0.16192954,2774.3,2772.9,1.72191]
["bitfinex","ETHUSD",1645208643597,2.56755732,2774.6,2772.9,4.62]
["bitfinex","ETHUSD",1645208643598,0.00258959,2773.0,2772.9,4.62]
["bitfinex","ETHUSD",1645208643797,0.01035682,2773.5,2773.1,0.0044391]
["bitfinex","ETHUSD",1645208644001,3.0218,2774.7,2773.2,7.4215]
["bitfinex","ETHUSD",1645208644002,1.1433,2774.7,2773.2,7.4215]
["bitfinex","ETHUSD",1645208644196,0.0181806,2774.8,2773.5,6.501]
["bitfinex","ETHUSD",1645208644397,0.0181806,2774.8,2774.3,0.9013]
["bitfinex","ETHUSD",1645208644598,0.0181806,2774.8,2774.4,0.52]
["bitfinex","ETHUSD",1645208645001,0.0181806,2774.8,2774.5,0.90124]
["bitfinex","ETHUSD",1645208645241,0.0181806,2774.8,2774.6,0.52]
["bitfinex","ETHUSD",1645208645447,0.0181806,2774.8,2774.3,1.0]
["bitfinex","ETHUSD",1645208645448,0.16192954,2775.7,2774.7,6.32244]
["bitfinex","ETHUSD",1645208645642,0.0563608,2775.8,2774.8,0.52]
["bitfinex","ETHUSD",1645208645841,0.0563608,2775.8,2774.8,1.82]
["bitfinex","ETHUSD",1645208646042,0.59288601,2775.8,2774.8,1.82]
["bitfinex","ETHUSD",1645208646345,0.59288601,2775.8,2774.9,0.1801]
["bitfinex","ETHUSD",1645208646542,0.59288601,2775.8,2775.0,0.52]
["bitfinex","ETHUSD",1645208646741,0.59288601,2775.8,2775.0,1.7211469]
["bitfinex","ETHUSD",1645208646942,0.9575108,2775.8,2775.1,0.90107]
["bitfinex","ETHUSD",1645208647142,0.9575108,2775.8,2775.2,0.7001]
["bitfinex","ETHUSD",1645208647143,0.0563608,2775.8,2775.2,0.7001]
["bitfinex","ETHUSD",1645208647944,0.0563608,2775.8,2775.2,1.4210855]
["bitfinex","ETHUSD",1645208648444,0.00270686,2775.6,2775.2,1.4210855]
["bitfinex","ETHUSD",1645208648743,0.00270686,2775.6,2775.3,0.90101]
["bitfinex","ETHUSD",1645208648992,0.00270686,2775.6,2775.4,0.52]
["bitfinex","ETHUSD",1645208649193,0.00270686,2775.6,2775.4,1.4209846]
["bitfinex","ETHUSD",1645208649394,0.0563608,2775.8,2775.5,3.6801]
["bitfinex","ETHUSD",1645208649597,0.02898845,2776.0,2775.7,4.0]
["bitfinex","ETHUSD",1645208649793,0.02898845,2776.0,2775.8,1.42073]
["bitfinex","ETHUSD",1645208649997,0.02898845,2776.0,2775.8,2.42073]
["bitfinex","ETHUSD",1645208650195,8.845e-05,2776.0,2775.9,0.1801]
["bitfinex","ETHUSD",1645208650394,0.0149509,2776.7,2776.0,3.5]
["bitfinex","ETHUSD",1645208650597,0.0149509,2776.7,2776.1,0.6999]
["bitfinex","ETHUSD",1645208650794,0.0149509,2776.7,2776.2,1.4207]
["bitfinex","ETHUSD",1645208651194,0.58124119,2777.3,2776.7,2.5]
["bitfinex","ETHUSD",1645208651395,0.17989534,2777.6,2776.8,0.52]
["bitfinex","ETHUSD",1645208651601,0.04206334,2777.1,2776.9,1.9807263]
["bitfinex","ETHUSD",1645208651809,0.0179658,2777.6,2777.2,6.501]
["bitfinex","ETHUSD",1645208652013,0.0179658,2777.6,2777.3,0.6999]
["bitfinex","ETHUSD",1645208652196,1.8140228,2778.0,2777.3,1.52]
["bitfinex","ETHUSD",1645208652395,1.8140228,2778.0,2777.3,0.52]
["bitfinex","ETHUSD",1645208652396,2.34070873,2778.0,2777.3,0.52]
["bitfinex","ETHUSD",1645208652841,2.34070873,2778.0,2776.6,0.52]
["bitfinex","ETHUSD",1645208653041,0.90063,2777.9,2776.6,0.52]
["bitfinex","ETHUSD",1645208653245,0.3,2777.7,2776.6,0.52]
["bitfinex","ETHUSD",1645208653642,0.52010874,2777.3,2776.6,0.52]
["bitfinex","ETHUSD",1645208654242,0.90071,2777.5,2776.6,0.52]
["bitfinex","ETHUSD",1645208654444,0.00270681,2777.1,2776.6,0.52]
["bitfinex","ETHUSD",1645208654845,0.00270681,2777.1,2776.2,1.653]
["bitfinex","ETHUSD",1645208655246,0.00270681,2777.1,2776.3,0.52]
["bitfinex","ETHUSD",1645208655544,0.00270681,2777.1,2776.4,0.1799]
["bitfinex","ETHUSD",1645208655750,0.00270683,2776.8,2776.5,2.32085]
["bitfinex","ETHUSD",1645208655950,0.00270683,2776.8,2776.6,0.1799]
["bitfinex","ETHUSD",1645208656146,0.00270683,2776.8,2776.7,0.52]
["bitfinex","ETHUSD",1645208656593,1.8140228,2778.0,2776.7,0.3]
["bitfinex","ETHUSD",1645208656794,1.8140228,2778.0,2777.3,0.0008]
["bitfinex","ETHUSD",1645208656994,1.8140228,2778.0,2777.4,1.80057]
["bitfinex","ETHUSD",1645208657197,1.69233291,2778.9,2777.4,1.80057]
["bitfinex","ETHUSD",1645208657198,0.18811736,2780.2,2777.9,6.0]
["bitfinex","ETHUSD",1645208657399,0.0181806,2780.4,2779.6,5.0]
["bitfinex","ETHUSD",1645208657598,3.6179526,2781.7,2779.2,0.01225386]
["bitfinex","ETHUSD",1645208657599,3.6179526,2781.7,2780.0,0.01293952]
["bitfinex","ETHUSD",1645208657600,0.0181626,2781.7,2780.0,0.01293952]
["bitfinex","ETHUSD",1645208657798,0.05,2780.9,2780.0,0.01293952]
["bitfinex","ETHUSD",1645208657996,0.05,2780.9,2780.1,2.23131]
["bitfinex","ETHUSD",1645208658196,0.05,2780.9,2779.7,7.94209848]
["bitfinex","ETHUSD",1645208658197,0.05,2780.9,2780.2,0.433]
["bitfinex","ETHUSD",1645208658401,0.05,2780.9,2780.3,0.433]
["bitfinex","ETHUSD",1645208658602,0.05,2780.9,2780.4,0.433]
["bitfinex","ETHUSD",1645208658797,5.04665359,2781.4,2780.4,0.433]
["bitfinex","ETHUSD",1645208658998,0.04665359,2781.4,2780.4,0.433]
["bitfinex","ETHUSD",1645208659198,0.75913532,2781.4,2780.4,1.11366808]
["bitfinex","ETHUSD",1645208659399,0.75913532,2781.4,2780.4,0.433]
["bitfinex","ETHUSD",1645208659400,0.04665359,2781.4,2780.4,0.433]
["bitfinex","ETHUSD",1645208659598,0.04665359,2781.4,2780.4,0.733]
["bitfinex","ETHUSD",1645208659803,0.04665359,2781.4,2780.5,0.8990837]
["bitfinex","ETHUSD",1645208660000,0.04665359,2781.4,2780.6,0.433]
["bitfinex","ETHUSD",1645208660257,0.04665359,2781.4,2780.7,0.433]
["bitfinex","ETHUSD",1645208660457,0.04665359,2781.4,2779.9,1.0]
["bitfinex","ETHUSD",1645208660458,0.04665359,2781.4,2780.6,0.433]
["bitfinex","ETHUSD",1645208660855,5.0,2781.3,2779.9,1.5]
["bitfinex","ETHUSD",1645208661061,5.0,2781.3,2779.5,1.0]
["bitfinex","ETHUSD",1645208661062,5.0,2780.8,2779.5,1.0]
["bitfinex","ETHUSD",1645208661356,6.04665359,2781.4,2779.6,0.6127]
["bitfinex","ETHUSD",1645208661556,0.94628359,2781.4,2779.6,0.6127]
["bitfinex","ETHUSD",1645208661756,0.00269769,2780.7,2779.6,0.9127]
["bitfinex","ETHUSD",1645208661956,0.00269769,2780.7,2780.1,0.64122451]
["bitfinex","ETHUSD",1645208662156,0.00269769,2780.7,2780.1,1.07422451]
["bitfinex","ETHUSD",1645208662358,0.00269769,2780.7,2780.4,0.0008]
["bitfinex","ETHUSD",1645208662758,0.04665359,2781.4,2780.5,0.733]
["bitfinex","ETHUSD",1645208662959,0.04665359,2781.4,2780.5,0.9127]
["bitfinex","ETHUSD",1645208663157,0.01007752,2781.0,2780.5,0.733]
["bitfinex","ETHUSD",1645208663562,0.01007752,2781.0,2780.5,0.433]
["bitfinex","ETHUSD",1645208663759,0.56924706,2781.4,2780.4,0.0008]
["bitfinex","ETHUSD",1645208663988,0.56924706,2781.4,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208664188,0.00251973,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208664687,0.5418641,2780.8,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208664888,0.00251973,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208665087,0.89964,2781.0,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208665288,0.00251973,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208666192,0.6816353,2780.7,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208666593,1.19964,2781.0,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208666594,0.00251973,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208667392,11.06,2781.2,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208667649,0.61901689,2780.8,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208667850,0.00253164,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208668252,0.30253164,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208668650,0.3,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208668853,0.56788446,2780.9,2780.6,0.0101005]
["bitfinex","ETHUSD",1645208669050,0.56788446,2780.9,2779.8,0.0008]
["bitfinex","ETHUSD",1645208669252,0.01095181,2780.8,2779.8,0.0008]
["bitfinex","ETHUSD",1645208670052,0.70294363,2780.4,2779.8,0.0008]
["bitfinex","ETHUSD",1645208670453,11.76294363,2780.4,2779.8,0.0008]
["bitfinex","ETHUSD",1645208670653,1.00294363,2780.4,2779.8,0.0008]
["bitfinex","ETHUSD",1645208670852,11.06,2780.3,2779.8,0.0008]
["bitfinex","ETHUSD",1645208671495,1.00041195,2780.4,2778.3,3.6797]
["bitfinex","ETHUSD",1645208671496,11.75704672,2779.9,2778.3,3.6797]
["bitfinex","ETHUSD",1645208671694,16.06,2779.6,2778.2,0.1797]
["bitfinex","ETHUSD",1645208671890,16.06,2779.6,2777.8,0.1799]
["bitfinex","ETHUSD",1645208671891,11.06,2779.3,2777.8,0.1799]
["bitfinex","ETHUSD",1645208672292,11.06,2779.3,2777.6,0.1799]
["bitfinex","ETHUSD",1645208672293,11.36,2779.3,2777.6,0.1799]
["bitfinex","ETHUSD",1645208672490,0.90033,2778.5,2777.7,0.5705465]
["bitfinex","ETHUSD",1645208672693,2.70032,2780.0,2777.7,0.5705465]
["bitfinex","ETHUSD",1645208672694,6.27725562,2779.9,2778.9,1.6318144]
["bitfinex","ETHUSD",1645208672891,0.90006,2779.5,2778.9,1.6318144]
["bitfinex","ETHUSD",1645208673293,0.3,2779.4,2778.9,1.6318144]
["bitfinex","ETHUSD",1645208673491,1.80032,2779.3,2778.9,1.6318144]
["bitfinex","ETHUSD",1645208673694,13.39490018,2779.3,2778.9,1.6318144]
["bitfinex","ETHUSD",1645208673892,0.3,2779.2,2778.9,1.6318144]
["bitfinex","ETHUSD",1645208674195,1.20025,2779.2,2778.9,1.6318144]
["bitfinex","ETHUSD",1645208675844,0.90044,2778.9,2777.6,0.1799]
["bitfinex","ETHUSD",1645208676047,11.06,2778.7,2777.6,0.1799]
["bitfinex","ETHUSD",1645208676345,0.61655756,2778.0,2777.0,0.66386211]
["bitfinex","ETHUSD",1645208676543,0.61655756,2778.0,2777.1,0.1799]
["bitfinex","ETHUSD",1645208676746,0.61655756,2778.0,2776.7,0.1799]
["bitfinex","ETHUSD",1645208677347,0.01288015,2776.9,2775.3,0.18]
["bitfinex","ETHUSD",1645208677547,0.53509109,2776.3,2775.3,0.18]
["bitfinex","ETHUSD",1645208677744,0.53509109,2776.3,2774.7,8.67792501]
["bitfinex","ETHUSD",1645208677745,0.53509109,2776.3,2774.7,0.18792501]
["bitfinex","ETHUSD",1645208677947,0.2268,2776.4,2774.8,0.1801]
["bitfinex","ETHUSD",1645208678146,0.433,2776.9,2774.8,0.1801]
["bitfinex","ETHUSD",1645208678345,1.80201,2776.6,2774.8,0.1801]
["bitfinex","ETHUSD",1645208678548,0.433,2777.2,2775.4,0.00084585]
["bitfinex","ETHUSD",1645208678746,0.433,2777.2,2775.5,0.1799]
["bitfinex","ETHUSD",1645208678999,0.52648472,2776.7,2775.7,0.54150214]
["bitfinex","ETHUSD",1645208679299,0.52648472,2776.7,2775.8,0.1801]
["bitfinex","ETHUSD",1645208679502,0.52648472,2776.7,2774.0,1.2812]
["bitfinex","ETHUSD",1645208679503,1.80214,2776.5,2775.0,0.1799]
["bitfinex","ETHUSD",1645208679697,1.80214,2776.5,2776.1,0.00084564]
["bitfinex","ETHUSD",1645208679997,0.52648472,2776.7,2776.1,0.00084564]
["bitfinex","ETHUSD",1645208680597,0.52648472,2776.7,2775.7,0.1799]
["bitfinex","ETHUSD",1645208680997,0.52648472,2776.7,2776.3,0.00084558]
["bitfinex","ETHUSD",1645208681802,0.52648472,2776.7,2775.1,0.1799]
["bitfinex","ETHUSD",1645208682000,0.90093,2776.6,2775.1,0.1799]
["bitfinex","ETHUSD",1645208682201,0.90093,2776.6,2776.4,0.00084555]
["bitfinex","ETHUSD",1645208683039,0.90093,2776.6,2775.3,0.1799]
["bitfinex","ETHUSD",1645208683240,0.90093,2776.6,2775.1,0.1801]
["bitfinex","ETHUSD",1645208683241,0.90107,2776.4,2775.1,0.1801]
["bitfinex","ETHUSD",1645208683440,0.90101,2776.4,2775.0,0.90102]
["bitfinex","ETHUSD",1645208683640,0.90101,2776.4,2775.9,0.02263756]
["bitfinex","ETHUSD",1645208683841,0.60462366,2776.2,2776.0,0.01196393]
["bitfinex","ETHUSD",1645208684640,0.60462366,2776.2,2776.0,0.01276404]
["bitfinex","ETHUSD",1645208685042,14.56,2777.1,2776.0,0.01276404]
["bitfinex","ETHUSD",1645208685043,0.1801,2777.2,2776.0,0.01276404]
["bitfinex","ETHUSD",1645208685245,0.90059,2777.7,2776.1,0.6129]
["bitfinex","ETHUSD",1645208685443,3.5,2777.7,2776.1,0.6129]
["bitfinex","ETHUSD",1645208685641,2.9321,2778.1,2776.1,0.9129]
["bitfinex","ETHUSD",1645208685642,4.528,2778.1,2776.1,0.9129]
["bitfinex","ETHUSD",1645208685845,4.528,2778.1,2776.1,1.9129]
["bitfinex","ETHUSD",1645208686044,0.58273713,2777.9,2776.1,2.2057]
["bitfinex","ETHUSD",1645208686991,0.58273713,2777.9,2776.6,0.9005]
["bitfinex","ETHUSD",1645208687188,0.90052,2778.0,2776.7,0.1799]
["bitfinex","ETHUSD",1645208687791,11.06,2777.8,2776.2,1.0]
["bitfinex","ETHUSD",1645208687991,1.8016,2777.6,2776.2,1.0]
["bitfinex","ETHUSD",1645208688291,1.8016,2777.6,2777.2,0.00084529]
["bitfinex","ETHUSD",1645208688691,0.90089,2777.3,2777.2,0.00084529]
["bitfinex","ETHUSD",1645208689092,0.90089,2777.3,2776.1,0.21445609]
["bitfinex","ETHUSD",1645208689292,1.80764692,2777.2,2777.1,0.00084532]
["bitfinex","ETHUSD",1645208689497,1.8016,2777.2,2777.1,0.00084532]
["bitfinex","ETHUSD",1645208689793,0.90089,2777.3,2777.1,0.00084532]
["bitfinex","ETHUSD",1645208690239,0.90089,2777.3,2776.1,0.21445609]
["bitfinex","ETHUSD",1645208690439,0.52672022,2776.9,2776.1,0.21445609]
["bitfinex","ETHUSD",1645208691142,0.90686692,2777.0,2776.1,0.21445609]
["bitfinex","ETHUSD",1645208691538,0.90082,2777.0,2776.1,0.21445609]
["bitfinex","ETHUSD",1645208691738,0.90082,2777.0,2776.4,0.00084555]
["bitfinex","ETHUSD",1645208692738,0.90082,2777.0,2776.1,0.21445609]
["bitfinex","ETHUSD",1645208692938,0.90082,2777.0,2776.6,0.00084549]
["bitfinex","ETHUSD",1645208693139,0.55889095,2776.9,2776.6,0.00084549]
["bitfinex","ETHUSD",1645208693339,0.90082,2777.0,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208694588,1.61592268,2777.0,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208694988,0.90082,2777.0,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208695590,0.00604692,2777.3,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208695793,0.00604692,2777.7,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208695992,3.1628,2778.2,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208695993,0.00604692,2777.5,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208696192,0.52769974,2777.6,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208696392,0.52769974,2777.6,2776.9,2.48576814]
["bitfinex","ETHUSD",1645208696590,0.52769974,2777.6,2777.2,0.00084531]
["bitfinex","ETHUSD",1645208697493,0.52769974,2777.6,2776.9,2.48576814]
["bitfinex","ETHUSD",1645208697741,1.42823974,2777.6,2776.9,1.58530814]
["bitfinex","ETHUSD",1645208697943,1.42823974,2777.6,2777.3,0.00084528]
["bitfinex","ETHUSD",1645208698742,0.90061,2777.5,2777.3,0.00084528]
["bitfinex","ETHUSD",1645208698944,0.90061,2777.5,2777.3,0.00084526]
["bitfinex","ETHUSD",1645208699142,0.54179343,2777.1,2776.9,1.57379106]
["bitfinex","ETHUSD",1645208700242,1.44256343,2777.1,2776.9,1.57379106]
["bitfinex","ETHUSD",1645208701794,0.90077,2777.1,2776.9,1.57379106]
["bitfinex","ETHUSD",1645208702496,0.90077,2777.1,2776.9,1.57463434]
["bitfinex","ETHUSD",1645208702696,0.90075,2777.2,2776.9,1.57463434]
["bitfinex","ETHUSD",1645208702897,1.41216569,2777.2,2776.9,1.57463434]
["bitfinex","ETHUSD",1645208703095,0.51141569,2777.2,2776.9,1.57463434]
["bitfinex","ETHUSD",1645208703497,0.51141569,2777.2,2776.9,1.57379106]
["bitfinex","ETHUSD",1645208703698,0.51141569,2777.2,2776.9,1.57463433]
["bitfinex","ETHUSD",1645208703899,1.41229699,2777.2,2776.9,1.57463433]
["bitfinex","ETHUSD",1645208704097,11.06,2776.9,2776.0,0.3185]
["bitfinex","ETHUSD",1645208704302,1.20091,2776.8,2776.0,0.3185]
["bitfinex","ETHUSD",1645208704798,0.65295102,2776.7,2776.0,0.3185]
["bitfinex","ETHUSD",1645208705004,0.90094,2776.6,2776.0,0.3185]
["bitfinex","ETHUSD",1645208705244,1.80209,2776.5,2776.0,0.3185]
["bitfinex","ETHUSD",1645208705646,1.80209,2776.5,2776.0,0.2685]
["bitfinex","ETHUSD",1645208705844,1.75209,2776.5,2776.0,0.2685]
["bitfinex","ETHUSD",1645208706450,1.75209,2776.5,2775.4,1.80187]
["bitfinex","ETHUSD",1645208706451,0.90105,2776.4,2775.4,1.80187]
["bitfinex","ETHUSD",1645208706641,3.00318,2776.4,2775.4,1.80187]
["bitfinex","ETHUSD",1645208706841,2.10213,2776.4,2775.4,1.80187]
["bitfinex","ETHUSD",1645208707443,0.90107,2776.2,2775.4,1.80187]
["bitfinex","ETHUSD",1645208707647,0.57213717,2776.1,2775.4,1.80187]
["bitfinex","ETHUSD",1645208708045,0.57213717,2776.1,2775.0,0.1799]
["bitfinex","ETHUSD",1645208708247,0.57213717,2776.1,2774.4,0.1801]
["bitfinex","ETHUSD",1645208708248,11.06,2776.0,2774.4,0.1801]
["bitfinex","ETHUSD",1645208708449,0.90135,2775.6,2774.4,0.1801]
["bitfinex","ETHUSD",1645208708745,1.8028,2775.8,2774.4,0.1801]
["bitfinex","ETHUSD",1645208708746,0.90139,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1645208708997,0.60245364,2775.0,2774.4,0.1801]
["bitfinex","ETHUSD",1645208709200,0.60245364,2775.0,2774.3,7.49]
["bitfinex","ETHUSD",1645208709595,0.60245364,2775.0,2774.3,7.46011052]
["bitfinex","ETHUSD",1645208709795,0.60245364,2775.0,2774.6,0.00084187]
["bitfinex","ETHUSD",1645208710598,0.60245364,2775.0,2774.3,8.39139]
["bitfinex","ETHUSD",1645208710798,0.55245364,2775.0,2774.3,8.39139]
["bitfinex","ETHUSD",1645208710999,1.80277,2775.6,2774.7,0.00084184]
["bitfinex","ETHUSD",1645208711201,0.90139,2775.4,2774.7,0.00084184]
["bitfinex","ETHUSD",1645208712000,0.90139,2775.4,2774.3,7.49]
["bitfinex","ETHUSD",1645208712001,1.76493236,2775.0,2774.3,7.49]
["bitfinex","ETHUSD",1645208712402,0.90147,2774.9,2774.3,7.49]
["bitfinex","ETHUSD",1645208712641,0.90147,2774.9,2773.9,0.1801]
["bitfinex","ETHUSD",1645208713043,0.69706867,2774.1,2773.9,0.1801]
["bitfinex","ETHUSD",1645208713243,0.69706867,2774.1,2773.5,0.53714882]
["bitfinex","ETHUSD",1645208713244,2.50066867,2774.1,2773.5,0.53714882]
["bitfinex","ETHUSD",1645208713444,4.30453307,2774.1,2773.1,0.0044391]
["bitfinex","ETHUSD",1645208713643,4.48473307,2774.1,2773.1,0.0044391]
["bitfinex","ETHUSD",1645208713842,4.48473307,2774.1,2772.7,6.4900391]
["bitfinex","ETHUSD",1645208714041,4.48473307,2774.1,2772.5,3.5]
["bitfinex","ETHUSD",1645208714042,0.3,2774.0,2772.8,1.53257719]
["bitfinex","ETHUSD",1645208714241,0.3,2774.0,2772.5,10.99]
["bitfinex","ETHUSD",1645208714242,11.06,2773.9,2772.9,0.53257719]
["bitfinex","ETHUSD",1645208714446,0.88511434,2773.0,2772.3,0.85182067]
["bitfinex","ETHUSD",1645208714643,0.1802,2773.6,2771.9,7.49]
["bitfinex","ETHUSD",1645208714842,0.3,2773.0,2771.9,10.99]
["bitfinex","ETHUSD",1645208715046,0.3,2773.0,2771.9,7.49]
["bitfinex","ETHUSD",1645208715242,0.90217,2772.8,2771.9,7.49]
["bitfinex","ETHUSD",1645208715445,0.90217,2772.8,2771.5,3.59454713]
["bitfinex","ETHUSD",1645208715446,0.9022521,2772.7,2771.5,3.59454713]
["bitfinex","ETHUSD",1645208715642,0.1802,2773.4,2771.5,3.59454713]
["bitfinex","ETHUSD",1645208715643,0.1802,2773.2,2771.5,3.5]
["bitfinex","ETHUSD",1645208715841,0.1802,2773.2,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208715842,0.71958575,2773.2,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208716043,1.01958575,2773.2,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208716243,0.1802,2773.5,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208716244,0.90191,2773.4,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208716499,1.80387,2773.6,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208716697,1.80387,2773.6,2772.5,0.9474093]
["bitfinex","ETHUSD",1645208717096,2.40387,2773.6,2772.5,1.9474093]
["bitfinex","ETHUSD",1645208717295,0.6,2773.6,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208717495,0.1802,2773.8,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208717496,1.80405,2773.7,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208717696,0.90206,2773.4,2772.5,0.7672093]
["bitfinex","ETHUSD",1645208718101,0.90206,2773.4,2772.2,0.1802]
["bitfinex","ETHUSD",1645208718502,0.90206,2773.4,2771.5,3.44104713]
["bitfinex","ETHUSD",1645208718503,0.90219,2773.3,2772.0,0.95]
["bitfinex","ETHUSD",1645208718700,0.90219,2773.3,2771.8,7.49]
["bitfinex","ETHUSD",1645208718701,1.80461,2772.8,2771.8,7.49]
["bitfinex","ETHUSD",1645208718898,0.9022713,2772.6,2771.8,7.49]
["bitfinex","ETHUSD",1645208719099,0.90232,2772.4,2772.2,0.02136437]
["bitfinex","ETHUSD",1645208719498,0.90232,2772.4,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208719901,1.8046979,2772.4,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208720142,0.90232,2772.4,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208721043,1.8047349,2772.4,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208721242,0.3,2772.3,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208721643,1.8047349,2772.4,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208721945,2.7072627,2773.1,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208721946,1.98437,2773.1,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208722143,1.80417,2773.1,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208722343,2.10417,2773.1,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208722545,1.80417,2773.1,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208722944,0.90208,2773.0,2772.2,6.437e-05]
["bitfinex","ETHUSD",1645208723348,0.90208,2773.0,2772.4,0.81892984]
["bitfinex","ETHUSD",1645208723544,1.80389,2773.5,2772.4,0.81892984]
["bitfinex","ETHUSD",1645208723745,1.80389,2773.5,2772.4,1.11892984]
["bitfinex","ETHUSD",1645208723993,1.80389,2773.5,2772.4,0.81892984]
["bitfinex","ETHUSD",1645208723994,0.90193,2773.2,2772.4,0.81892984]
["bitfinex","ETHUSD",1645208724394,0.90193,2773.2,2772.4,2.02085984]
["bitfinex","ETHUSD",1645208724796,0.90193,2773.2,2772.4,3.02085984]
["bitfinex","ETHUSD",1645208725094,0.90193,2773.2,2772.4,1.11892984]
["bitfinex","ETHUSD",1645208725697,1.77624871,2773.4,2772.4,1.11892984]
["bitfinex","ETHUSD",1645208725894,1.17431871,2773.4,2772.4,1.11892984]
["bitfinex","ETHUSD",1645208726095,1.17431871,2773.4,2772.5,1.80366]
["bitfinex","ETHUSD",1645208726294,1.17431871,2773.4,2772.5,2.80366]
["bitfinex","ETHUSD",1645208726898,0.87431871,2773.4,2772.5,2.80366]
["bitfinex","ETHUSD",1645208727097,0.90189,2773.4,2772.9,0.79875715]
["bitfinex","ETHUSD",1645208727299,1.80354,2773.9,2773.0,0.433]
["bitfinex","ETHUSD",1645208727496,4.36872,2774.4,2773.0,0.433]
["bitfinex","ETHUSD",1645208727746,1.5545,2774.6,2773.0,0.433]
["bitfinex","ETHUSD",1645208728345,1.5545,2774.6,2773.6,0.69826142]
["bitfinex","ETHUSD",1645208728346,0.7321442,2774.2,2773.6,0.69826142]
["bitfinex","ETHUSD",1645208728543,1.6337342,2774.2,2773.5,1.33459]
["bitfinex","ETHUSD",1645208728745,1.6337342,2774.2,2773.5,0.433]
["bitfinex","ETHUSD",1645208728946,1.6337342,2774.2,2773.1,0.433]
["bitfinex","ETHUSD",1645208729746,0.6,2774.1,2773.2,0.82859232]
["bitfinex","ETHUSD",1645208729947,0.9017,2773.9,2773.7,0.72053232]
["bitfinex","ETHUSD",1645208730551,2.9888,2775.1,2773.8,0.433]
["bitfinex","ETHUSD",1645208730749,0.1802,2775.5,2773.8,0.433]
["bitfinex","ETHUSD",1645208730951,0.90139,2774.7,2773.8,0.733]
["bitfinex","ETHUSD",1645208731154,0.88797247,2774.6,2773.9,0.90147]
["bitfinex","ETHUSD",1645208731397,0.88797247,2774.6,2773.9,1.0]
["bitfinex","ETHUSD",1645208731789,0.88797247,2774.6,2773.8,1.6132]
["bitfinex","ETHUSD",1645208731990,0.88797247,2774.6,2773.8,0.433]
["bitfinex","ETHUSD",1645208732491,1.78950247,2774.6,2773.8,0.433]
["bitfinex","ETHUSD",1645208732692,0.9016251,2774.5,2773.8,0.433]
["bitfinex","ETHUSD",1645208733092,1.8031451,2774.5,2773.8,0.433]
["bitfinex","ETHUSD",1645208733696,1.8033177,2774.4,2773.8,0.433]
["bitfinex","ETHUSD",1645208733894,0.3,2774.2,2773.8,0.433]
["bitfinex","ETHUSD",1645208734294,0.0204146,2774.1,2773.8,0.433]
["bitfinex","ETHUSD",1645208734497,0.0204146,2774.1,2773.4,0.433]
["bitfinex","ETHUSD",1645208734697,1.76839625,2774.1,2773.4,0.433]
["bitfinex","ETHUSD",1645208734897,1.76839625,2774.1,2773.1,2.10331]
["bitfinex","ETHUSD",1645208734898,0.68588028,2773.8,2773.2,1.95315464]
["bitfinex","ETHUSD",1645208735146,0.68588028,2773.8,2773.2,0.77295464]
["bitfinex","ETHUSD",1645208735745,1.58769028,2773.8,2773.2,0.77295464]
["bitfinex","ETHUSD",1645208735944,1.58769028,2773.8,2773.3,0.90168]
["bitfinex","ETHUSD",1645208736146,1.88769028,2773.8,2773.3,0.90168]
["bitfinex","ETHUSD",1645208736344,1.88769028,2773.8,2773.2,1.77295464]
["bitfinex","ETHUSD",1645208736546,1.88769028,2773.8,2773.2,0.77295464]
["bitfinex","ETHUSD",1645208736743,1.20181,2773.8,2773.2,1.77295464]
["bitfinex","ETHUSD",1645208736944,1.20181,2773.8,2773.3,0.90164]
["bitfinex","ETHUSD",1645208737145,0.90181,2773.8,2773.3,1.90164]
["bitfinex","ETHUSD",1645208737344,0.0204146,2774.1,2773.3,1.90164]
["bitfinex","ETHUSD",1645208737345,0.9220246,2774.1,2773.3,1.90164]
["bitfinex","ETHUSD",1645208737545,0.9220246,2774.1,2773.3,2.33464]
["bitfinex","ETHUSD",1645208737748,0.0204146,2774.1,2773.9,0.84380333]
["bitfinex","ETHUSD",1645208737947,0.0204146,2774.1,2773.9,1.74529333]
["bitfinex","ETHUSD",1645208738991,0.90161,2774.2,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208739591,0.83837479,2774.5,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208739793,1.80321,2774.3,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208740996,1.0704183,2774.2,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208741193,1.6720183,2774.2,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208741395,1.9720183,2774.2,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208742193,3.7754783,2774.2,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208742652,0.3,2774.1,2774.0,0.00731824]
["bitfinex","ETHUSD",1645208743850,0.3,2774.1,2773.3,0.69562399]
["bitfinex","ETHUSD",1645208744053,0.90163,2773.9,2773.3,0.69562399]
["bitfinex","ETHUSD",1645208744250,1.20163,2773.9,2773.3,0.69562399]
["bitfinex","ETHUSD",1645208744751,1.20163,2773.9,2773.1,0.0176262]
["bitfinex","ETHUSD",1645208744953,1.20163,2773.9,2773.2,1.53250731]
["bitfinex","ETHUSD",1645208744954,0.3,2773.9,2773.2,1.53250731]
["bitfinex","ETHUSD",1645208745153,0.90171,2773.8,2773.2,1.53250731]
["bitfinex","ETHUSD",1645208745353,0.90171,2773.8,2773.1,0.0176262]
["bitfinex","ETHUSD",1645208745555,1.20171,2773.8,2773.1,0.0176262]
["bitfinex","ETHUSD",1645208745753,0.87831132,2773.6,2773.1,0.0176262]
["bitfinex","ETHUSD",1645208746699,0.3,2773.6,2773.2,0.9017]
["bitfinex","ETHUSD",1645208747095,0.90171,2773.8,2773.2,0.9017]
["bitfinex","ETHUSD",1645208747096,1.20171,2773.8,2773.2,0.9017]
["bitfinex","ETHUSD",1645208747996,0.3,2773.8,2773.1,0.0176262]
["bitfinex","ETHUSD",1645208748297,1.85290683,2773.9,2773.2,1.53251927]
["bitfinex","ETHUSD",1645208749300,1.20161,2774.1,2773.5,0.01880128]
["bitfinex","ETHUSD",1645208749301,0.90162,2774.1,2773.5,0.01880128]
["bitfinex","ETHUSD",1645208749499,2.736,2774.6,2773.5,0.01880128]
["bitfinex","ETHUSD",1645208749500,1.80315,2774.3,2773.5,0.01880128]
["bitfinex","ETHUSD",1645208749899,1.80315,2774.3,2773.6,1.53237886]
["bitfinex","ETHUSD",1645208750156,1.7602,2774.9,2773.6,1.53237886]
["bitfinex","ETHUSD",1645208750356,0.79013044,2775.0,2774.2,1.60701047]
["bitfinex","ETHUSD",1645208750757,0.79013044,2775.0,2774.2,1.90701047]
["bitfinex","ETHUSD",1645208751662,1.1802,2775.4,2774.2,1.30561047]
["bitfinex","ETHUSD",1645208751862,0.1801,2775.5,2774.5,0.90133]
["bitfinex","ETHUSD",1645208752360,0.1801,2775.7,2774.5,0.6]
["bitfinex","ETHUSD",1645208752558,0.16318288,2776.0,2774.5,0.6]
["bitfinex","ETHUSD",1645208752559,0.1801,2776.0,2774.6,1.8024546]
["bitfinex","ETHUSD",1645208752758,2.06245,2776.1,2774.8,0.68397349]
["bitfinex","ETHUSD",1645208752759,0.66212957,2775.4,2774.8,0.68397349]
["bitfinex","ETHUSD",1645208754497,0.66212957,2775.4,2774.9,0.433]
["bitfinex","ETHUSD",1645208754692,0.66212957,2775.4,2774.9,0.733]
["bitfinex","ETHUSD",1645208754892,0.66212957,2775.4,2774.9,0.433]
["bitfinex","ETHUSD",1645208755099,11.06,2775.3,2773.8,1.80287]
["bitfinex","ETHUSD",1645208755293,0.1802,2775.2,2773.9,1.53223445]
["bitfinex","ETHUSD",1645208755494,0.1802,2775.3,2773.9,1.53223445]
["bitfinex","ETHUSD",1645208755695,1.0817386,2775.3,2773.9,1.53223445]
["bitfinex","ETHUSD",1645208755994,0.83703325,2774.8,2774.2,0.89409645]
["bitfinex","ETHUSD",1645208756594,0.90151,2775.3,2774.2,1.49409645]
["bitfinex","ETHUSD",1645208757194,0.90151,2775.3,2774.2,1.19409645]
["bitfinex","ETHUSD",1645208757647,0.75125493,2774.8,2773.8,0.1801]
["bitfinex","ETHUSD",1645208757847,0.00144522,2773.8,2773.7,1.31878383]
["bitfinex","ETHUSD",1645208758146,0.00144522,2773.8,2773.7,1.55122371]
["bitfinex","ETHUSD",1645208759048,0.00144522,2773.8,2773.7,2.30809717]
["bitfinex","ETHUSD",1645208759245,0.00144522,2773.8,2773.7,2.90809717]
["bitfinex","ETHUSD",1645208759445,0.00144522,2773.8,2773.7,1.37565729]
["bitfinex","ETHUSD",1645208759652,0.00144522,2773.8,2773.7,2.37565729]
["bitfinex","ETHUSD",1645208759847,0.00144522,2773.8,2773.7,1.37565729]
["bitfinex","ETHUSD",1645208760346,0.00144522,2773.8,2773.7,2.37565729]
["bitfinex","ETHUSD",1645208760746,0.00144522,2773.8,2773.7,2.90816216]
["bitfinex","ETHUSD",1645208760946,0.00144522,2773.8,2773.7,2.60816216]
["bitfinex","ETHUSD",1645208761146,0.00144522,2773.8,2773.7,0.3]
["bitfinex","ETHUSD",1645208761421,0.00144522,2773.8,2773.4,0.6]
["bitfinex","ETHUSD",1645208761603,0.00144522,2773.8,2773.4,0.3]
["bitfinex","ETHUSD",1645208761804,0.00144522,2773.8,2773.3,0.6]
["bitfinex","ETHUSD",1645208762002,0.00144522,2773.8,2773.4,1.53266801]
["bitfinex","ETHUSD",1645208762504,0.00144522,2773.8,2773.6,0.63734698]
["bitfinex","ETHUSD",1645208762707,0.00144522,2773.8,2773.6,0.63591002]
["bitfinex","ETHUSD",1645208763904,0.02274489,2773.8,2773.4,0.6]
["bitfinex","ETHUSD",1645208764108,0.02274489,2773.8,2773.0,0.1802]
["bitfinex","ETHUSD",1645208764306,0.02274489,2773.8,2772.5,4.0834]
["bitfinex","ETHUSD",1645208764508,0.02274489,2773.8,2772.6,1.53290351]
["bitfinex","ETHUSD",1645208764509,0.92472529,2773.8,2772.6,1.53290351]
["bitfinex","ETHUSD",1645208764907,1.22472529,2773.8,2772.6,1.53290351]
["bitfinex","ETHUSD",1645208765148,0.65543132,2773.7,2772.6,1.53290351]
["bitfinex","ETHUSD",1645208765647,0.02274489,2773.8,2772.6,3.13290351]
["bitfinex","ETHUSD",1645208765848,0.02274489,2773.8,2772.7,1.53290351]
["bitfinex","ETHUSD",1645208766249,0.02274489,2773.8,2772.7,2.53290351]
["bitfinex","ETHUSD",1645208766453,0.02274489,2773.8,2772.8,1.53290351]
["bitfinex","ETHUSD",1645208766650,0.02274489,2773.8,2773.0,0.74619589]
["bitfinex","ETHUSD",1645208766651,0.71525139,2773.6,2773.0,0.74619589]
["bitfinex","ETHUSD",1645208766849,0.71525139,2773.6,2773.1,1.53290351]
["bitfinex","ETHUSD",1645208767050,0.71525139,2773.6,2773.0,1.04619589]
["bitfinex","ETHUSD",1645208768049,0.71525139,2773.6,2773.1,1.5329177]
["bitfinex","ETHUSD",1645208768249,0.71525139,2773.6,2773.0,1.04619589]
["bitfinex","ETHUSD",1645208768908,0.71525139,2773.6,2773.0,0.74619589]
["bitfinex","ETHUSD",1645208769104,0.01806436,2773.7,2773.0,0.74619589]
["bitfinex","ETHUSD",1645208770503,0.01806436,2773.7,2773.0,1.04619589]
["bitfinex","ETHUSD",1645208770704,0.01806436,2773.7,2773.1,1.53283105]
["bitfinex","ETHUSD",1645208770904,0.01806436,2773.7,2773.1,2.53283105]
["bitfinex","ETHUSD",1645208771106,0.01806436,2773.7,2773.2,1.53283105]
["bitfinex","ETHUSD",1645208771305,0.01806436,2773.7,2773.6,0.78542591]
["bitfinex","ETHUSD",1645208773846,0.00144522,2773.8,2773.6,0.78542591]
["bitfinex","ETHUSD",1645208775650,0.00144522,2773.8,2773.2,0.19921487]
["bitfinex","ETHUSD",1645208775849,0.00144522,2773.8,2773.2,0.01901487]
["bitfinex","ETHUSD",1645208776707,0.75279322,2773.6,2773.2,0.01901487]
["bitfinex","ETHUSD",1645208778106,3.68164522,2773.8,2773.2,0.01901487]
["bitfinex","ETHUSD",1645208778107,0.18164522,2773.8,2773.2,0.01901487]
["bitfinex","ETHUSD",1645208778311,0.17256443,2774.0,2773.3,0.00084227]
["bitfinex","ETHUSD",1645208778507,0.9018135,2774.3,2773.3,0.00084227]
["bitfinex","ETHUSD",1645208779207,0.6456261,2774.3,2773.6,0.82926099]
["bitfinex","ETHUSD",1645208779405,0.6456261,2774.3,2773.7,0.01897124]
["bitfinex","ETHUSD",1645208779606,0.6456261,2774.3,2773.7,0.01981339]
["bitfinex","ETHUSD",1645208780449,0.6456261,2774.3,2773.7,0.01897124]
["bitfinex","ETHUSD",1645208780651,0.6456261,2774.3,2773.9,0.00084209]
["bitfinex","ETHUSD",1645208781250,0.9456261,2774.3,2773.9,0.00084209]
["bitfinex","ETHUSD",1645208781651,0.9456261,2774.3,2773.7,0.01897124]
["bitfinex","ETHUSD",1645208781851,0.9456261,2774.3,2774.0,0.00084205]
["bitfinex","ETHUSD",1645208782051,0.901856,2774.2,2774.0,0.00084205]
["bitfinex","ETHUSD",1645208782251,1.803706,2774.2,2774.0,0.00084205]
["bitfinex","ETHUSD",1645208782857,1.803706,2774.2,2773.7,0.01897124]
["bitfinex","ETHUSD",1645208783053,3.5,2774.1,2774.0,4.205e-05]
["bitfinex","ETHUSD",1645208783253,0.00075795,2773.9,2773.7,0.01897124]
["bitfinex","ETHUSD",1645208783454,3.5,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1645208783654,1.0822,2773.8,2772.9,0.1802]
["bitfinex","ETHUSD",1645208783655,3.5,2773.6,2772.9,0.1802]
["bitfinex","ETHUSD",1645208784315,0.6,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1645208784316,0.77779283,2773.1,2772.9,0.1802]
["bitfinex","ETHUSD",1645208785619,0.77779283,2773.1,2772.9,0.18104028]
["bitfinex","ETHUSD",1645208786018,0.6,2773.7,2772.9,0.18104028]
["bitfinex","ETHUSD",1645208786219,0.3,2773.7,2772.9,0.18104028]
["bitfinex","ETHUSD",1645208786418,0.4802,2773.8,2772.9,0.1802]
["bitfinex","ETHUSD",1645208786620,0.3,2773.8,2772.5,1.16857675]
["bitfinex","ETHUSD",1645208786818,0.00075795,2773.9,2773.2,0.00084019]
["bitfinex","ETHUSD",1645208787018,0.80270999,2773.8,2773.2,0.77039477]
["bitfinex","ETHUSD",1645208787219,0.00075795,2773.9,2773.2,0.77039477]
["bitfinex","ETHUSD",1645208787650,0.00075795,2773.9,2773.2,0.76955458]
["bitfinex","ETHUSD",1645208788151,0.00075795,2773.9,2773.4,0.00084012]
["bitfinex","ETHUSD",1645208788349,0.83673102,2773.9,2773.4,0.00084012]
["bitfinex","ETHUSD",1645208788948,0.83673102,2773.9,2773.3,0.3]
["bitfinex","ETHUSD",1645208789154,0.00075795,2773.9,2773.5,0.00084009]
["bitfinex","ETHUSD",1645208790051,0.00075795,2773.9,2773.3,0.3]
["bitfinex","ETHUSD",1645208790250,0.00075795,2773.9,2773.6,0.00084007]
["bitfinex","ETHUSD",1645208791253,0.00075795,2773.9,2773.3,0.3]
["bitfinex","ETHUSD",1645208791502,0.00075795,2773.9,2773.6,0.00084006]
["bitfinex","ETHUSD",1645208792297,0.1802,2773.8,2773.6,0.00084006]
["bitfinex","ETHUSD",1645208792497,0.1802,2773.8,2772.8,0.1802]
["bitfinex","ETHUSD",1645208792697,1.00075795,2773.9,2772.8,0.1802]
["bitfinex","ETHUSD",1645208792698,0.18095795,2773.9,2772.8,0.1802]
["bitfinex","ETHUSD",1645208792895,1.18095795,2773.9,2773.6,0.00084006]
["bitfinex","ETHUSD",1645208793097,0.18095795,2773.9,2773.6,0.00084006]
["bitfinex","ETHUSD",1645208793301,0.00075795,2773.9,2773.6,0.00084006]
["bitfinex","ETHUSD",1645208793699,0.00075795,2773.9,2773.5,0.87499189]
["bitfinex","ETHUSD",1645208793899,0.02037462,2773.8,2773.6,0.00084006]
["bitfinex","ETHUSD",1645208794801,0.02037462,2773.8,2773.5,1.01927789]
["bitfinex","ETHUSD",1645208795000,0.02037462,2773.8,2773.5,0.144286]
["bitfinex","ETHUSD",1645208795248,0.02037462,2773.8,2773.6,0.00084007]
["bitfinex","ETHUSD",1645208795548,0.1802,2773.7,2773.6,0.00084007]
["bitfinex","ETHUSD",1645208795958,0.94917687,2773.7,2773.6,0.00084007]
["bitfinex","ETHUSD",1645208796148,0.94917687,2773.7,2772.8,0.96719165]
["bitfinex","ETHUSD",1645208796349,0.94917687,2773.7,2773.5,0.00084009]
["bitfinex","ETHUSD",1645208796749,11.96208,2773.6,2773.5,0.00084009]
["bitfinex","ETHUSD",1645208796951,12.66228,2773.6,2773.5,0.00084009]
["bitfinex","ETHUSD",1645208797150,2.90228,2773.6,2773.5,0.00084009]
["bitfinex","ETHUSD",1645208797350,2.0002,2773.6,2772.2,5.25955819]
["bitfinex","ETHUSD",1645208797555,4.6802,2773.5,2772.2,2.8071]
["bitfinex","ETHUSD",1645208797751,4.9802,2773.5,2772.7,0.85311158]
["bitfinex","ETHUSD",1645208797959,1.4802,2773.5,2772.7,0.85311158]
["bitfinex","ETHUSD",1645208798153,0.9021119,2773.4,2772.7,0.85311158]
["bitfinex","ETHUSD",1645208798351,0.3,2773.3,2772.7,0.85311158]
["bitfinex","ETHUSD",1645208798655,0.7784129,2773.2,2772.6,0.144326]
["bitfinex","ETHUSD",1645208798916,0.7784129,2773.2,2772.2,2.8071]
["bitfinex","ETHUSD",1645208799110,1.0784129,2773.2,2772.1,0.90213]
["bitfinex","ETHUSD",1645208799710,1.0784129,2773.2,2772.2,1.53334151]
["bitfinex","ETHUSD",1645208799917,1.202164,2773.2,2772.6,0.64263452]
["bitfinex","ETHUSD",1645208800116,0.3,2773.2,2772.6,0.64263452]
["bitfinex","ETHUSD",1645208800316,2.08229,2773.5,2772.6,0.64263452]
["bitfinex","ETHUSD",1645208800317,0.4802,2773.5,2772.6,0.64263452]
["bitfinex","ETHUSD",1645208800513,0.00075795,2773.9,2772.6,0.94263452]
["bitfinex","ETHUSD",1645208800824,0.89415077,2773.8,2773.2,0.76333389]
["bitfinex","ETHUSD",1645208801912,0.00075795,2773.9,2773.2,0.76333389]
["bitfinex","ETHUSD",1645208802411,0.00075795,2773.9,2773.4,0.00084013]
["bitfinex","ETHUSD",1645208802849,0.90271795,2773.9,2773.4,0.00084013]
["bitfinex","ETHUSD",1645208803253,0.90271795,2773.9,2773.2,0.76333389]
["bitfinex","ETHUSD",1645208803254,1.9842998,2773.8,2773.2,0.76333389]
["bitfinex","ETHUSD",1645208803451,1.8040998,2773.8,2773.2,0.76333389]
["bitfinex","ETHUSD",1645208803654,2.58487035,2773.9,2773.5,0.00084009]
["bitfinex","ETHUSD",1645208804452,3.93015622,2773.9,2772.5,0.90196]
["bitfinex","ETHUSD",1645208804652,0.90201,2773.7,2772.6,1.53312405]
["bitfinex","ETHUSD",1645208804852,0.67934621,2773.4,2772.8,0.7882887]
["bitfinex","ETHUSD",1645208805054,4.84528587,2773.8,2772.8,0.7882887]
["bitfinex","ETHUSD",1645208805254,1.4802,2773.7,2772.8,0.7882887]
["bitfinex","ETHUSD",1645208805754,0.4802,2773.7,2772.8,0.7882887]
["bitfinex","ETHUSD",1645208805954,0.1802,2773.8,2773.4,0.64314947]
["bitfinex","ETHUSD",1645208806157,0.00075795,2773.9,2773.4,0.64314947]
["bitfinex","ETHUSD",1645208806406,1.34604382,2773.9,2773.4,0.64314947]
["bitfinex","ETHUSD",1645208806599,1.34604382,2773.9,2773.1,0.00084021]
["bitfinex","ETHUSD",1645208806799,1.34604382,2773.9,2772.7,1.90189]
["bitfinex","ETHUSD",1645208806800,3.14994282,2773.9,2772.8,1.83309243]
["bitfinex","ETHUSD",1645208806999,3.14994282,2773.9,2772.8,0.6]
["bitfinex","ETHUSD",1645208807000,2.24800382,2773.9,2772.8,0.6]
["bitfinex","ETHUSD",1645208807200,2.24800382,2773.9,2773.5,0.00084009]
["bitfinex","ETHUSD",1645208807801,0.00064693,2773.5,2773.1,0.65902682]
["bitfinex","ETHUSD",1645208811951,0.00064693,2773.5,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208812851,0.00064693,2773.5,2772.7,1.5331482]
["bitfinex","ETHUSD",1645208813050,0.00064693,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208814109,0.00064693,2773.5,2773.1,0.995959]
["bitfinex","ETHUSD",1645208814305,0.00064693,2773.5,2773.3,0.01791817]
["bitfinex","ETHUSD",1645208815605,0.00064693,2773.5,2773.3,0.01875623]
["bitfinex","ETHUSD",1645208816206,0.90273663,2773.5,2773.3,0.01875623]
["bitfinex","ETHUSD",1645208816406,0.90273663,2773.5,2773.3,0.01791817]
["bitfinex","ETHUSD",1645208816806,0.90273663,2773.5,2773.3,0.01875623]
["bitfinex","ETHUSD",1645208817307,1.80482663,2773.5,2773.3,0.01875623]
["bitfinex","ETHUSD",1645208817753,1.80482663,2773.5,2773.3,0.01791817]
["bitfinex","ETHUSD",1645208817953,1.75482663,2773.5,2773.3,0.01875623]
["bitfinex","ETHUSD",1645208818150,0.00064693,2773.5,2773.3,0.01875623]
["bitfinex","ETHUSD",1645208818951,0.00064693,2773.5,2773.3,0.01791817]
["bitfinex","ETHUSD",1645208819155,0.00064693,2773.5,2773.3,0.01875623]
["bitfinex","ETHUSD",1645208819553,0.01526971,2773.4,2773.3,0.00083806]
["bitfinex","ETHUSD",1645208820152,0.01526971,2773.4,2773.1,0.851648]
["bitfinex","ETHUSD",1645208820353,0.01526971,2773.4,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208821430,0.01526971,2773.4,2772.6,1.53305551]
["bitfinex","ETHUSD",1645208821625,0.01526971,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208822432,0.01526971,2773.4,2772.6,1.53301549]
["bitfinex","ETHUSD",1645208822627,0.01526971,2773.4,2772.7,0.52]
["bitfinex","ETHUSD",1645208822828,0.01526971,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208823229,0.01526971,2773.4,2773.3,0.82951722]
["bitfinex","ETHUSD",1645208823428,0.01526971,2773.4,2773.3,2.66253271]
["bitfinex","ETHUSD",1645208823729,0.01526971,2773.4,2773.1,0.52]
["bitfinex","ETHUSD",1645208823929,0.01526971,2773.4,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208824628,0.02035961,2773.4,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208824827,0.02035961,2773.4,2772.7,1.53306836]
["bitfinex","ETHUSD",1645208825028,0.02035961,2773.4,2773.0,0.81798194]
["bitfinex","ETHUSD",1645208825255,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208826054,0.02035961,2773.4,2773.1,1.53301269]
["bitfinex","ETHUSD",1645208826454,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208827357,0.02035961,2773.4,2773.1,1.53301269]
["bitfinex","ETHUSD",1645208827553,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208827952,0.02035961,2773.4,2773.2,1.53385078]
["bitfinex","ETHUSD",1645208828554,0.02035961,2773.4,2773.2,1.53301269]
["bitfinex","ETHUSD",1645208828753,0.02035961,2773.4,2773.2,1.53385078]
["bitfinex","ETHUSD",1645208829602,0.02035961,2773.4,2773.2,1.53301269]
["bitfinex","ETHUSD",1645208829799,0.02035961,2773.4,2773.1,1.0]
["bitfinex","ETHUSD",1645208830001,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208830901,0.02035961,2773.4,2773.1,1.0]
["bitfinex","ETHUSD",1645208831101,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208832107,0.02035961,2773.4,2772.6,1.2398]
["bitfinex","ETHUSD",1645208832303,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208833353,0.02035961,2773.4,2772.6,1.53332707]
["bitfinex","ETHUSD",1645208833555,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208833859,0.02035961,2773.4,2773.3,0.79825848]
["bitfinex","ETHUSD",1645208834053,0.02035961,2773.4,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208834253,0.00064693,2773.5,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208834453,0.00064693,2773.5,2772.5,0.1802]
["bitfinex","ETHUSD",1645208834454,1.3459328,2773.5,2772.5,0.1802]
["bitfinex","ETHUSD",1645208834660,1.34528587,2773.3,2772.5,0.1802]
["bitfinex","ETHUSD",1645208834854,0.00064693,2773.5,2772.5,1.1802]
["bitfinex","ETHUSD",1645208834855,1.34528587,2773.4,2772.5,1.1802]
["bitfinex","ETHUSD",1645208835057,0.00064693,2773.5,2772.6,1.53331002]
["bitfinex","ETHUSD",1645208835353,0.00064693,2773.5,2772.5,1.1802]
["bitfinex","ETHUSD",1645208835354,1.3459328,2773.5,2772.5,1.1802]
["bitfinex","ETHUSD",1645208835554,0.00064693,2773.5,2772.6,2.22953237]
["bitfinex","ETHUSD",1645208835754,0.00064693,2773.5,2772.7,2.05326102]
["bitfinex","ETHUSD",1645208835957,0.00064693,2773.5,2772.9,0.00083817]
["bitfinex","ETHUSD",1645208836801,0.00064693,2773.5,2772.7,1.53324986]
["bitfinex","ETHUSD",1645208837001,0.00064693,2773.5,2773.2,0.74518753]
["bitfinex","ETHUSD",1645208838203,1.34528587,2773.4,2772.5,1.1802]
["bitfinex","ETHUSD",1645208838401,1.34528587,2773.4,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208839301,0.00064693,2773.5,2773.1,0.83278429]
["bitfinex","ETHUSD",1645208839506,0.00064693,2773.5,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208840353,1.3459328,2773.5,2773.2,0.00083809]
["bitfinex","ETHUSD",1645208840550,1.3459328,2773.5,2772.7,0.0170169]
["bitfinex","ETHUSD",1645208840751,1.3459328,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208840951,0.00064693,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208841151,1.3459328,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208841651,1.3459328,2773.5,2772.9,0.62793767]
["bitfinex","ETHUSD",1645208841851,1.3459328,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208842855,1.3459328,2773.5,2772.9,0.62793767]
["bitfinex","ETHUSD",1645208843054,1.3459328,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208843552,0.00064693,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208844205,0.00064693,2773.5,2773.1,0.52]
["bitfinex","ETHUSD",1645208844403,0.00064693,2773.5,2773.2,0.00083808]
["bitfinex","ETHUSD",1645208844603,0.00064693,2773.5,2773.4,0.01695583]
["bitfinex","ETHUSD",1645208844806,0.00064693,2773.5,2773.4,1.00620915]
["bitfinex","ETHUSD",1645208845002,0.00064693,2773.5,2773.4,1.30620915]
["bitfinex","ETHUSD",1645208847102,0.00064693,2773.5,2773.4,0.70620915]
["bitfinex","ETHUSD",1645208848554,0.00064693,2773.5,2773.4,1.00620915]
["bitfinex","ETHUSD",1645208848752,0.00064693,2773.5,2773.4,0.70620915]
["bitfinex","ETHUSD",1645208849552,0.00064693,2773.5,2773.4,1.00620915]
["bitfinex","ETHUSD",1645208849953,0.00064693,2773.5,2773.4,0.98925332]
["bitfinex","ETHUSD",1645208850158,0.01556198,2773.5,2773.4,0.98925332]
["bitfinex","ETHUSD",1645208850956,0.01556198,2773.5,2773.4,1.28925332]
["bitfinex","ETHUSD",1645208854207,6.198e-05,2773.5,2773.4,1.28925332]
["bitfinex","ETHUSD",1645208854411,0.00075795,2773.9,2773.4,3.34213379]
["bitfinex","ETHUSD",1645208854610,0.00075795,2773.9,2773.5,1.53288047]
["bitfinex","ETHUSD",1645208854806,0.00075795,2773.9,2773.6,0.52]
["bitfinex","ETHUSD",1645208855255,0.00075795,2773.9,2773.7,1.53271222]
["bitfinex","ETHUSD",1645208855460,0.00075795,2773.9,2773.7,0.52]
["bitfinex","ETHUSD",1645208855655,0.00075795,2773.9,2773.7,0.82]
["bitfinex","ETHUSD",1645208856056,0.00075795,2773.9,2773.7,0.52]
["bitfinex","ETHUSD",1645208857758,0.00075795,2773.9,2773.6,0.6]
["bitfinex","ETHUSD",1645208857960,0.00075795,2773.9,2773.4,1.28925332]
["bitfinex","ETHUSD",1645208858158,0.00075795,2773.9,2773.4,0.98925332]
["bitfinex","ETHUSD",1645208858758,0.00075795,2773.9,2773.4,1.16945332]
["bitfinex","ETHUSD",1645208859205,0.00075795,2773.9,2773.4,1.11945332]
["bitfinex","ETHUSD",1645208859402,0.00075795,2773.9,2773.8,0.0095078]
["bitfinex","ETHUSD",1645208861104,0.00075795,2773.9,2773.4,0.68925332]
["bitfinex","ETHUSD",1645208863163,0.00075795,2773.9,2773.4,1.68925332]
["bitfinex","ETHUSD",1645208864160,0.00075795,2773.9,2773.8,0.01883856]
["bitfinex","ETHUSD",1645208869502,0.00075795,2773.9,2773.4,0.6907251]
["bitfinex","ETHUSD",1645208872256,0.00075795,2773.9,2773.4,0.9907251]
["bitfinex","ETHUSD",1645208872656,0.00075795,2773.9,2773.4,1.2907251]
["bitfinex","ETHUSD",1645208874606,0.00075795,2773.9,2773.6,0.01756371]
["bitfinex","ETHUSD",1645208879253,0.00075795,2773.9,2773.5,0.144273]
["bitfinex","ETHUSD",1645208879254,0.01517935,2773.8,2773.5,0.144273]
["bitfinex","ETHUSD",1645208879652,0.64310932,2773.9,2773.5,0.144273]
["bitfinex","ETHUSD",1645208879653,0.55828867,2773.9,2773.5,0.144273]
["bitfinex","ETHUSD",1645208880356,2.20357454,2773.9,2773.5,0.144273]
["bitfinex","ETHUSD",1645208880555,0.1802,2773.8,2773.5,0.144273]
["bitfinex","ETHUSD",1645208881158,0.55828867,2773.9,2773.5,0.144273]
["bitfinex","ETHUSD",1645208881404,0.1802,2774.2,2773.5,0.144273]
["bitfinex","ETHUSD",1645208881610,1.2196,2774.5,2773.5,0.144273]
["bitfinex","ETHUSD",1645208881907,0.00604692,2774.6,2773.6,0.52]
["bitfinex","ETHUSD",1645208882105,1.35133279,2774.6,2773.8,0.90156]
["bitfinex","ETHUSD",1645208882309,1.34528587,2774.6,2773.8,0.90156]
["bitfinex","ETHUSD",1645208882506,1.34528587,2774.6,2773.6,0.52]
["bitfinex","ETHUSD",1645208882507,1.34528587,2774.4,2773.6,0.3]
["bitfinex","ETHUSD",1645208882907,1.34528587,2774.4,2773.6,0.6]
["bitfinex","ETHUSD",1645208883108,1.34528587,2774.5,2773.5,0.144273]
["bitfinex","ETHUSD",1645208883409,1.34528587,2774.4,2774.0,0.79113017]
["bitfinex","ETHUSD",1645208884312,0.1802,2774.6,2773.5,0.144273]
["bitfinex","ETHUSD",1645208884313,1.34528587,2774.5,2773.5,0.144273]
["bitfinex","ETHUSD",1645208884510,1.35133279,2774.5,2773.5,0.144273]
["bitfinex","ETHUSD",1645208884909,1.34528587,2774.3,2773.5,0.144273]
["bitfinex","ETHUSD",1645208885365,1.34528587,2774.4,2773.8,0.83886145]
["bitfinex","ETHUSD",1645208885965,1.53153279,2774.6,2773.8,0.83886145]
["bitfinex","ETHUSD",1645208886165,0.00604692,2774.6,2773.8,1.13886145]
["bitfinex","ETHUSD",1645208886368,0.00604692,2774.7,2773.9,2.61432938]
["bitfinex","ETHUSD",1645208886564,1.34528587,2774.9,2773.9,1.60171]
["bitfinex","ETHUSD",1645208886767,0.00604692,2774.8,2774.1,0.3]
["bitfinex","ETHUSD",1645208886966,0.00604692,2774.8,2774.2,0.90134]
["bitfinex","ETHUSD",1645208887166,1.80465904,2775.2,2774.2,0.90134]
["bitfinex","ETHUSD",1645208887167,1.34528587,2775.0,2774.2,0.90134]
["bitfinex","ETHUSD",1645208887364,0.00604692,2774.9,2774.6,0.70144578]
["bitfinex","ETHUSD",1645208887567,1.34528587,2775.0,2774.6,0.70144578]
["bitfinex","ETHUSD",1645208888369,0.00604692,2775.2,2774.6,2.20279578]
["bitfinex","ETHUSD",1645208888568,0.00604692,2775.3,2774.7,1.60134]
["bitfinex","ETHUSD",1645208888767,1.35133279,2775.5,2774.7,1.60134]
["bitfinex","ETHUSD",1645208889210,1.35133279,2775.5,2775.4,0.88907204]
["bitfinex","ETHUSD",1645208889211,0.00604692,2775.5,2775.4,0.88907204]
["bitfinex","ETHUSD",1645208889414,2.54733279,2775.8,2775.4,0.88907204]
["bitfinex","ETHUSD",1645208889710,2.54733279,2775.8,2775.0,0.82]
["bitfinex","ETHUSD",1645208889711,1.34528587,2775.6,2775.0,0.82]
["bitfinex","ETHUSD",1645208889911,1.34528587,2775.6,2775.2,0.3]
["bitfinex","ETHUSD",1645208890112,1.34528587,2775.7,2775.2,0.3]
["bitfinex","ETHUSD",1645208890313,0.00604692,2775.8,2775.0,0.6]
["bitfinex","ETHUSD",1645208890314,1.34528587,2775.6,2775.0,0.6]
["bitfinex","ETHUSD",1645208890512,1.34528587,2775.5,2775.0,1.06506882]
["bitfinex","ETHUSD",1645208890714,1.80465904,2775.8,2775.0,0.76506882]
["bitfinex","ETHUSD",1645208890715,1.98191519,2775.6,2775.0,0.76506882]
["bitfinex","ETHUSD",1645208890916,1.34528587,2775.6,2775.0,1.66630882]
["bitfinex","ETHUSD",1645208891112,1.34528587,2775.6,2775.0,2.26630882]
["bitfinex","ETHUSD",1645208891520,1.34528587,2775.6,2775.0,1.96630882]
["bitfinex","ETHUSD",1645208891712,1.34528587,2775.6,2775.0,2.26630882]
["bitfinex","ETHUSD",1645208891913,1.34528587,2775.6,2775.0,1.06506882]
["bitfinex","ETHUSD",1645208892115,1.34528587,2775.5,2775.0,1.06506882]
["bitfinex","ETHUSD",1645208892316,1.34528587,2775.5,2775.0,1.36506882]
["bitfinex","ETHUSD",1645208892769,1.34528587,2775.6,2775.0,0.76506882]
["bitfinex","ETHUSD",1645208892969,1.34528587,2775.6,2775.0,1.36506882]
["bitfinex","ETHUSD",1645208893768,1.34528587,2775.7,2775.0,1.36506882]
["bitfinex","ETHUSD",1645208894371,1.35133279,2775.8,2775.6,0.02028413]
["bitfinex","ETHUSD",1645208894575,1.34528587,2775.9,2775.6,0.02028413]
["bitfinex","ETHUSD",1645208894772,1.34528587,2776.0,2775.6,0.02028413]
["bitfinex","ETHUSD",1645208895571,1.34528587,2776.0,2775.6,0.69472921]
["bitfinex","ETHUSD",1645208896907,1.34528587,2776.1,2775.6,0.69472921]
["bitfinex","ETHUSD",1645208897105,1.34528587,2776.1,2775.3,0.3]
["bitfinex","ETHUSD",1645208897106,1.34528587,2776.1,2775.4,0.6760605]
["bitfinex","ETHUSD",1645208897306,1.35133279,2776.1,2775.4,0.44218203]
["bitfinex","ETHUSD",1645208897506,1.34528587,2776.0,2775.4,0.44218203]
["bitfinex","ETHUSD",1645208898112,1.35133279,2776.1,2775.4,1.64318203]
["bitfinex","ETHUSD",1645208898308,1.34528587,2776.1,2775.5,0.3]
["bitfinex","ETHUSD",1645208898511,0.00604692,2776.2,2775.5,0.3]
["bitfinex","ETHUSD",1645208898515,1.35133279,2776.2,2775.6,0.90091]
["bitfinex","ETHUSD",1645208898710,0.00604692,2776.3,2775.7,0.3]
["bitfinex","ETHUSD",1645208898909,1.80465904,2776.6,2776.0,0.8712774]
["bitfinex","ETHUSD",1645208898910,1.35133279,2776.6,2776.0,0.8712774]
["bitfinex","ETHUSD",1645208899112,0.00604692,2776.4,2776.0,0.8712774]
["bitfinex","ETHUSD",1645208899312,1.34528587,2776.6,2776.0,0.8712774]
["bitfinex","ETHUSD",1645208899510,1.34528587,2776.5,2776.0,0.8712774]
["bitfinex","ETHUSD",1645208899711,1.34528587,2776.5,2776.0,1.4712774]
["bitfinex","ETHUSD",1645208899911,3.14994491,2776.7,2776.0,1.4712774]
["bitfinex","ETHUSD",1645208900160,1.34528587,2776.7,2776.0,1.4712774]
["bitfinex","ETHUSD",1645208900561,1.34528587,2776.7,2776.5,0.81889564]
["bitfinex","ETHUSD",1645208900860,1.80465904,2777.0,2776.5,0.71218474]
["bitfinex","ETHUSD",1645208900861,1.34528587,2776.9,2776.5,0.71218474]
["bitfinex","ETHUSD",1645208901060,1.35133279,2777.1,2776.5,1.83218474]
["bitfinex","ETHUSD",1645208901259,1.80465904,2777.4,2776.5,1.83218474]
["bitfinex","ETHUSD",1645208901260,0.00604692,2777.2,2776.5,1.83218474]
["bitfinex","ETHUSD",1645208901466,0.00604692,2777.3,2776.6,0.1799]
["bitfinex","ETHUSD",1645208901659,1.34528587,2777.5,2776.7,1.42053]
["bitfinex","ETHUSD",1645208901865,0.00604692,2777.4,2776.7,0.82]
["bitfinex","ETHUSD",1645208902060,2.19272608,2777.4,2776.7,0.82]
["bitfinex","ETHUSD",1645208902259,2.18667916,2777.4,2776.7,0.82]
["bitfinex","ETHUSD",1645208902461,2.18667916,2777.4,2776.2,0.1799]
["bitfinex","ETHUSD",1645208902462,1.34528587,2777.3,2776.2,0.1799]
["bitfinex","ETHUSD",1645208902658,1.34528587,2777.3,2776.1,3.1337]
["bitfinex","ETHUSD",1645208902659,1.34528587,2777.1,2776.1,3.1337]
["bitfinex","ETHUSD",1645208902859,1.34528587,2777.1,2775.8,2.00134223]
["bitfinex","ETHUSD",1645208903061,0.00604692,2777.0,2775.8,2.00134223]
["bitfinex","ETHUSD",1645208903658,0.82086239,2776.7,2775.9,2.07549295]
["bitfinex","ETHUSD",1645208903911,0.82690931,2776.7,2775.9,3.37549295]
["bitfinex","ETHUSD",1645208904112,0.82690931,2776.7,2775.9,2.51619295]
["bitfinex","ETHUSD",1645208904312,0.82690931,2776.7,2775.9,0.69422157]
["bitfinex","ETHUSD",1645208904515,0.82690931,2776.7,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208904713,0.9010548,2776.6,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208904912,4.4010548,2776.6,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208905313,2.7034048,2776.6,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208905712,6.2034048,2776.6,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208906314,0.90113,2776.5,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208907114,0.9010548,2776.6,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208907756,0.90109,2776.5,2776.2,0.01903156]
["bitfinex","ETHUSD",1645208909360,0.9010548,2776.6,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208909361,3.5,2776.4,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208909563,0.90124,2776.2,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208909768,3.5,2776.1,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208909962,0.79190392,2775.6,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208911408,0.18614692,2776.0,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208911609,0.9013288,2775.8,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208912209,4.70135,2775.7,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208912415,4.6801,2775.6,2775.5,0.01147363]
["bitfinex","ETHUSD",1645208912612,4.6801,2775.6,2774.0,1.80284]
["bitfinex","ETHUSD",1645208912613,5.0,2775.5,2774.0,1.80284]
["bitfinex","ETHUSD",1645208912911,0.9015375,2775.2,2774.0,1.80284]
["bitfinex","ETHUSD",1645208913212,0.79117112,2775.1,2774.3,0.86382709]
["bitfinex","ETHUSD",1645208913411,0.90158,2775.0,2773.9,0.1802]
["bitfinex","ETHUSD",1645208914010,0.90158,2775.0,2773.9,1.1802]
["bitfinex","ETHUSD",1645208914011,4.40158,2775.0,2773.9,1.1802]
["bitfinex","ETHUSD",1645208914211,4.40158,2775.0,2773.9,1.0]
["bitfinex","ETHUSD",1645208914212,4.4015704,2775.0,2773.9,1.0]
["bitfinex","ETHUSD",1645208914411,0.79721804,2775.1,2774.3,0.74853763]
["bitfinex","ETHUSD",1645208914613,0.79721804,2775.1,2773.9,1.0]
["bitfinex","ETHUSD",1645208914811,1.09721804,2775.1,2773.9,1.0]
["bitfinex","ETHUSD",1645208915263,1.09721804,2775.1,2773.8,3.4297]
["bitfinex","ETHUSD",1645208915662,1.09721804,2775.1,2773.8,3.7297]
["bitfinex","ETHUSD",1645208915865,1.09721804,2775.1,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208916062,2.90031414,2775.1,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208917266,1.09721804,2775.1,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208917465,0.79721804,2775.1,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208917669,0.00604692,2775.1,2774.2,1.0067472]
["bitfinex","ETHUSD",1645208917865,0.00604692,2775.2,2774.2,1.0067472]
["bitfinex","ETHUSD",1645208919109,0.00604692,2775.2,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208919110,0.84035833,2775.2,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208919607,0.0365899,2775.1,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208919811,0.01907181,2775.0,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208922667,0.92062181,2775.0,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208923467,0.01907181,2775.0,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208923868,0.01907181,2775.0,2774.2,1.2267472]
["bitfinex","ETHUSD",1645208924168,0.01907181,2775.0,2774.2,0.7067472]
["bitfinex","ETHUSD",1645208924568,0.84035833,2775.2,2774.4,0.01773513]
["bitfinex","ETHUSD",1645208924768,0.90163,2775.1,2774.4,0.01773513]
["bitfinex","ETHUSD",1645208924970,1.8031527,2775.0,2774.4,0.01773513]
["bitfinex","ETHUSD",1645208925372,0.9015727,2775.0,2774.4,0.01773513]
["bitfinex","ETHUSD",1645208925770,0.77787541,2774.7,2774.4,0.01773513]
["bitfinex","ETHUSD",1645208925971,1.67952301,2774.7,2774.4,0.01773513]
["bitfinex","ETHUSD",1645208926810,1.67952301,2774.7,2774.4,3.513e-05]
["bitfinex","ETHUSD",1645208926811,1.2016476,2774.7,2774.4,3.513e-05]
["bitfinex","ETHUSD",1645208927012,0.1802,2774.6,2774.4,3.513e-05]
["bitfinex","ETHUSD",1645208927309,0.1802,2774.6,2773.1,0.1802]
["bitfinex","ETHUSD",1645208927310,0.901886,2774.2,2773.1,0.1802]
["bitfinex","ETHUSD",1645208927711,0.90188,2774.0,2773.1,0.1802]
["bitfinex","ETHUSD",1645208927915,0.75547008,2774.1,2773.3,0.7483397]
["bitfinex","ETHUSD",1645208929210,0.75547008,2774.1,2773.0,7.49]
["bitfinex","ETHUSD",1645208929413,4.4018748,2774.0,2772.8,1.80359]
["bitfinex","ETHUSD",1645208929611,6.3860048,2774.0,2772.7,9.3365]
["bitfinex","ETHUSD",1645208929811,0.3,2773.9,2772.7,7.3616]
["bitfinex","ETHUSD",1645208930265,0.79229975,2773.5,2772.7,7.3616]
["bitfinex","ETHUSD",1645208930471,3.5,2773.4,2772.4,0.1802]
["bitfinex","ETHUSD",1645208930669,3.5,2773.4,2772.3,7.49]
["bitfinex","ETHUSD",1645208930865,0.79229975,2773.5,2772.3,7.49]
["bitfinex","ETHUSD",1645208931467,0.9020665,2773.4,2772.6,0.75921367]
["bitfinex","ETHUSD",1645208931667,1.8041365,2773.4,2772.6,0.75921367]
["bitfinex","ETHUSD",1645208932470,0.79229975,2773.5,2772.3,7.49]
["bitfinex","ETHUSD",1645208932670,0.9021345,2773.2,2772.3,7.49]
["bitfinex","ETHUSD",1645208933472,0.9021345,2773.2,2772.3,8.31887936]
["bitfinex","ETHUSD",1645208933672,1.8042745,2773.2,2772.3,8.31887936]
["bitfinex","ETHUSD",1645208933912,0.75398062,2773.0,2772.3,8.31887936]
["bitfinex","ETHUSD",1645208934315,0.75398062,2773.0,2772.9,0.0170646]
["bitfinex","ETHUSD",1645208937960,0.90207,2773.4,2772.9,0.0170646]
["bitfinex","ETHUSD",1645208938163,0.1802,2773.6,2772.9,0.0170646]
["bitfinex","ETHUSD",1645208938364,0.1802,2773.7,2772.9,0.0170646]
["bitfinex","ETHUSD",1645208939161,0.04992048,2773.0,2772.3,7.49]
["bitfinex","ETHUSD",1645208939362,0.04992048,2773.0,2772.7,0.65404588]
["bitfinex","ETHUSD",1645208942517,1.2235,2773.8,2772.8,6.0]
["bitfinex","ETHUSD",1645208942715,0.00076487,2774.3,2772.9,0.1802]
["bitfinex","ETHUSD",1645208942913,0.00076487,2774.3,2773.0,0.52]
["bitfinex","ETHUSD",1645208943113,0.00076487,2774.3,2773.1,0.9017]
["bitfinex","ETHUSD",1645208943313,0.00076487,2774.3,2773.2,0.52]
["bitfinex","ETHUSD",1645208943617,0.00076487,2774.3,2773.3,0.79248045]
["bitfinex","ETHUSD",1645208943618,1.59521394,2774.1,2773.3,0.79248045]
["bitfinex","ETHUSD",1645208944014,0.69336394,2774.1,2773.3,0.79248045]
["bitfinex","ETHUSD",1645208944813,0.90184,2774.1,2773.3,0.79248045]
["bitfinex","ETHUSD",1645208945272,1.803704,2774.1,2773.3,0.79248045]
["bitfinex","ETHUSD",1645208945476,3.5,2774.0,2773.2,0.52]
["bitfinex","ETHUSD",1645208945678,0.90204,2773.8,2772.4,1.3845]
["bitfinex","ETHUSD",1645208945876,3.6802,2773.7,2772.4,1.2043]
["bitfinex","ETHUSD",1645208946073,14.7402,2773.7,2772.4,1.2043]
["bitfinex","ETHUSD",1645208946276,0.9021059,2773.4,2772.4,1.2043]
["bitfinex","ETHUSD",1645208946472,14.56,2773.7,2772.4,1.2043]
["bitfinex","ETHUSD",1645208946473,0.71389177,2773.1,2772.4,0.83566495]
["bitfinex","ETHUSD",1645208946872,1.61610177,2773.1,2772.4,0.83566495]
["bitfinex","ETHUSD",1645208947072,1.61610177,2773.1,2772.4,0.3]
["bitfinex","ETHUSD",1645208947278,1.61610177,2773.1,2772.1,0.324506]
["bitfinex","ETHUSD",1645208947478,1.61610177,2773.1,2772.0,2.9927]
["bitfinex","ETHUSD",1645208947479,3.5,2773.0,2772.0,2.9927]
["bitfinex","ETHUSD",1645208947677,3.5,2773.0,2771.6,0.1802]
["bitfinex","ETHUSD",1645208947678,14.56,2773.0,2771.6,0.1802]
["bitfinex","ETHUSD",1645208947873,0.9024,2772.8,2771.5,0.1802]
["bitfinex","ETHUSD",1645208948076,0.65265873,2772.3,2771.6,0.72080214]
["bitfinex","ETHUSD",1645208948276,0.65265873,2772.3,2771.3,3.1122]
["bitfinex","ETHUSD",1645208948475,0.9025456,2772.0,2771.1,0.1802]
["bitfinex","ETHUSD",1645208948677,0.1804,2772.1,2771.2,7.2162]
["bitfinex","ETHUSD",1645208948909,0.1804,2772.1,2771.2,7.1662]
["bitfinex","ETHUSD",1645208949110,0.90269,2771.8,2771.2,7.1662]
["bitfinex","ETHUSD",1645208949909,0.8170498,2771.5,2771.2,7.1662]
["bitfinex","ETHUSD",1645208950309,2.6225998,2771.5,2771.2,7.1662]
["bitfinex","ETHUSD",1645208950709,0.8170498,2771.5,2771.2,7.1662]
["bitfinex","ETHUSD",1645208952509,1.719747,2771.5,2771.2,7.1662]
["bitfinex","ETHUSD",1645208952759,0.90273,2771.4,2771.2,7.1662]
["bitfinex","ETHUSD",1645208953960,0.1804,2772.0,2771.2,7.1662]
["bitfinex","ETHUSD",1645208954163,1.5495,2772.4,2771.2,7.1662]
["bitfinex","ETHUSD",1645208954360,3.1223,2772.7,2771.3,1.0]
["bitfinex","ETHUSD",1645208954564,3.1223,2772.7,2771.4,0.01858697]
["bitfinex","ETHUSD",1645208955065,0.78867986,2772.4,2771.4,0.92089697]
["bitfinex","ETHUSD",1645208955461,0.78867986,2772.4,2771.2,0.1803]
["bitfinex","ETHUSD",1645208955760,0.78867986,2772.4,2771.3,0.52]
["bitfinex","ETHUSD",1645208956164,0.78867986,2772.4,2771.4,0.81795019]
["bitfinex","ETHUSD",1645208956410,0.78867986,2772.4,2771.4,1.11795019]
["bitfinex","ETHUSD",1645208956612,0.78867986,2772.4,2771.4,0.3]
["bitfinex","ETHUSD",1645208957010,0.78867986,2772.4,2771.3,0.82]
["bitfinex","ETHUSD",1645208957210,0.1802,2772.7,2771.3,0.52]
["bitfinex","ETHUSD",1645208957415,1.5574,2772.9,2771.4,0.1802]
["bitfinex","ETHUSD",1645208957710,4.6064,2773.1,2771.5,0.52]
["bitfinex","ETHUSD",1645208957913,4.6064,2773.1,2771.7,7.49]
["bitfinex","ETHUSD",1645208958113,3.4717,2773.1,2771.8,0.52]
["bitfinex","ETHUSD",1645208958311,2.4391926,2773.1,2771.8,1.52]
["bitfinex","ETHUSD",1645208958513,0.65558248,2772.9,2771.8,1.52]
["bitfinex","ETHUSD",1645208959418,1.55781248,2772.9,2771.8,1.52]
["bitfinex","ETHUSD",1645208960360,2.46006168,2772.9,2771.9,0.75335202]
["bitfinex","ETHUSD",1645208960563,2.46006168,2772.9,2771.9,1.27335202]
["bitfinex","ETHUSD",1645208960762,2.46006168,2772.9,2771.9,1.57335202]
["bitfinex","ETHUSD",1645208960959,2.46006168,2772.9,2771.9,0.82]
["bitfinex","ETHUSD",1645208960960,0.9023,2772.7,2771.9,0.82]
["bitfinex","ETHUSD",1645208961165,0.9023,2772.7,2771.9,0.52]
["bitfinex","ETHUSD",1645208961367,0.9023408,2772.6,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208961568,1.8048008,2772.6,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208961761,0.90246,2772.6,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208961965,1.08266,2772.6,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208962163,0.1802,2772.5,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208962362,0.70353784,2772.2,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208962764,1.98512,2772.5,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208962765,0.1802,2772.5,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208962963,0.1802,2772.6,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208963163,0.1802,2772.7,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208963563,0.1802,2772.8,2771.6,0.0178034]
["bitfinex","ETHUSD",1645208964011,0.1802,2772.8,2771.4,0.73598801]
["bitfinex","ETHUSD",1645208964209,0.7073044,2772.3,2771.4,0.73598801]
["bitfinex","ETHUSD",1645208965014,0.7073044,2772.3,2771.4,1.63827801]
["bitfinex","ETHUSD",1645208966110,0.7073044,2772.3,2771.4,2.54052801]
["bitfinex","ETHUSD",1645208967314,0.7073044,2772.3,2771.4,3.44277801]
["bitfinex","ETHUSD",1645208968163,0.7073044,2772.3,2771.4,1.63827801]
["bitfinex","ETHUSD",1645208968361,0.7073044,2772.3,2771.4,0.91264294]
["bitfinex","ETHUSD",1645208968558,0.7073044,2772.3,2771.4,0.01035294]
["bitfinex","ETHUSD",1645208968760,0.01450584,2772.2,2771.3,1.80452]
["bitfinex","ETHUSD",1645208970666,0.01450584,2772.2,2771.7,0.85564506]
["bitfinex","ETHUSD",1645208971161,0.01450584,2772.2,2771.7,1.15564506]
["bitfinex","ETHUSD",1645208972113,0.01450584,2772.2,2771.7,2.05780506]
["bitfinex","ETHUSD",1645208972416,0.01450584,2772.2,2771.7,1.15564506]
["bitfinex","ETHUSD",1645208972614,0.01450584,2772.2,2771.7,0.85564506]
["bitfinex","ETHUSD",1645208973015,0.01450584,2772.2,2771.7,1.15564506]
["bitfinex","ETHUSD",1645208973217,5.84e-06,2772.2,2771.9,5.3]
["bitfinex","ETHUSD",1645208973416,5.84e-06,2772.2,2772.0,2.50395]
["bitfinex","ETHUSD",1645208973613,5.84e-06,2772.2,2772.0,1.7002]
["bitfinex","ETHUSD",1645208973818,5.84e-06,2772.2,2772.0,0.7002]
["bitfinex","ETHUSD",1645208974019,5.84e-06,2772.2,2772.0,0.52]
["bitfinex","ETHUSD",1645208974216,5.84e-06,2772.2,2771.5,1.6518]
["bitfinex","ETHUSD",1645208974415,5.84e-06,2772.2,2771.4,0.1802]
["bitfinex","ETHUSD",1645208974416,0.90249,2772.1,2771.4,0.1802]
["bitfinex","ETHUSD",1645208974615,0.90249,2772.1,2771.9,0.144342]
["bitfinex","ETHUSD",1645208975965,0.90249,2772.1,2771.0,0.1802]
["bitfinex","ETHUSD",1645208976164,0.90249,2772.1,2770.9,2.8957]
["bitfinex","ETHUSD",1645208976165,0.9026016,2771.8,2770.9,2.8957]
["bitfinex","ETHUSD",1645208976363,0.9026016,2771.8,2770.8,7.6704]
["bitfinex","ETHUSD",1645208976364,0.90264,2771.7,2770.8,7.6704]
["bitfinex","ETHUSD",1645208976564,0.90264,2771.7,2770.9,1.53415264]
["bitfinex","ETHUSD",1645208976766,0.9026016,2771.8,2770.9,1.53415264]
["bitfinex","ETHUSD",1645208976962,0.64823865,2771.7,2771.0,0.64394588]
["bitfinex","ETHUSD",1645208977665,0.64823865,2771.7,2770.8,7.49]
["bitfinex","ETHUSD",1645208977863,1.55088395,2771.7,2770.4,5.3125]
["bitfinex","ETHUSD",1645208978063,1.73128395,2771.7,2770.6,1.53421058]
["bitfinex","ETHUSD",1645208978262,1.73128395,2771.7,2770.7,1.53421058]
["bitfinex","ETHUSD",1645208978464,1.73128395,2771.7,2770.8,1.53421058]
["bitfinex","ETHUSD",1645208978663,2.63392395,2771.7,2770.8,1.53421058]
["bitfinex","ETHUSD",1645208978925,1.73128395,2771.7,2770.8,1.53421058]
["bitfinex","ETHUSD",1645208979125,1.73128395,2771.7,2770.6,0.86580363]
["bitfinex","ETHUSD",1645208979325,1.0830453,2771.7,2770.7,1.53420067]
["bitfinex","ETHUSD",1645208979526,0.1804,2771.7,2770.7,1.53420067]
["bitfinex","ETHUSD",1645208979725,1.0829819,2771.8,2770.7,1.53420067]
["bitfinex","ETHUSD",1645208979927,0.1804,2772.0,2770.7,5.33420067]
["bitfinex","ETHUSD",1645208980127,1.1558,2772.3,2770.8,9.72460067]
["bitfinex","ETHUSD",1645208980331,1.1558,2772.3,2770.9,1.53420067]
["bitfinex","ETHUSD",1645208980527,1.1558,2772.3,2771.2,0.90238]
["bitfinex","ETHUSD",1645208980729,0.1804,2772.5,2771.5,1.06563187]
["bitfinex","ETHUSD",1645208980930,4.4655147,2772.7,2771.6,1.0002]
["bitfinex","ETHUSD",1645208980931,5.3678347,2772.7,2771.6,1.0002]
["bitfinex","ETHUSD",1645208981129,1.6124,2772.7,2771.6,1.0002]
["bitfinex","ETHUSD",1645208981329,4.74298587,2773.0,2771.6,0.82]
["bitfinex","ETHUSD",1645208981730,1.34528587,2772.9,2771.6,0.52]
["bitfinex","ETHUSD",1645208981930,3.3977,2773.0,2771.4,7.79]
["bitfinex","ETHUSD",1645208981931,0.90247,2772.7,2771.4,7.49]
["bitfinex","ETHUSD",1645208982132,0.81293936,2772.1,2771.3,3.61350678]
["bitfinex","ETHUSD",1645208982331,0.81293936,2772.1,2771.1,1.8402]
["bitfinex","ETHUSD",1645208982531,0.81293936,2772.1,2771.0,1.1739]
["bitfinex","ETHUSD",1645208982773,0.81293936,2772.1,2770.8,7.79]
["bitfinex","ETHUSD",1645208982972,0.81293936,2772.1,2770.9,1.53411632]
["bitfinex","ETHUSD",1645208982973,0.90254,2772.0,2770.9,1.53411632]
["bitfinex","ETHUSD",1645208983173,0.1804,2771.9,2770.9,1.53411632]
["bitfinex","ETHUSD",1645208983369,0.74486317,2771.1,2770.9,1.53411632]
["bitfinex","ETHUSD",1645208983571,0.3,2771.8,2770.8,7.49]
["bitfinex","ETHUSD",1645208983871,0.1804,2771.7,2770.9,1.53419566]
["bitfinex","ETHUSD",1645208984272,0.1804,2771.9,2770.8,7.49]
["bitfinex","ETHUSD",1645208984474,0.9027178,2771.5,2770.8,7.49]
["bitfinex","ETHUSD",1645208984672,0.90276,2771.3,2770.8,7.50706093]
["bitfinex","ETHUSD",1645208984874,1.70071858,2771.3,2770.9,0.00486982]
["bitfinex","ETHUSD",1645208985073,0.79795858,2771.3,2770.9,0.00486982]
["bitfinex","ETHUSD",1645208986273,0.1804,2771.7,2770.9,0.00486982]
["bitfinex","ETHUSD",1645208986707,1.8052548,2771.8,2770.9,0.00486982]
["bitfinex","ETHUSD",1645208986916,0.90263,2771.8,2770.9,0.00486982]
["bitfinex","ETHUSD",1645208987111,0.90252,2772.0,2770.9,0.00486982]
["bitfinex","ETHUSD",1645208987311,0.90252,2772.0,2771.2,0.88516591]
["bitfinex","ETHUSD",1645208987312,0.71120335,2772.0,2771.2,0.88516591]
["bitfinex","ETHUSD",1645208987511,1.34528587,2772.6,2771.2,1.70516591]
["bitfinex","ETHUSD",1645208987512,0.1804,2772.6,2771.2,1.70516591]
["bitfinex","ETHUSD",1645208987711,3.3175,2772.7,2771.3,1.53397314]
["bitfinex","ETHUSD",1645208987913,3.3175,2772.7,2771.2,1.70516591]
["bitfinex","ETHUSD",1645208988114,0.9023197,2772.6,2771.3,0.90235]
["bitfinex","ETHUSD",1645208988311,0.90239,2772.4,2771.3,0.90235]
["bitfinex","ETHUSD",1645208988511,0.70609881,2772.3,2771.3,0.90235]
["bitfinex","ETHUSD",1645208989315,0.70609881,2772.3,2771.2,1.70516591]
["bitfinex","ETHUSD",1645208990182,0.90246,2772.2,2771.3,1.53405565]
["bitfinex","ETHUSD",1645208990383,0.90246,2772.2,2771.4,0.52]
["bitfinex","ETHUSD",1645208991186,0.70609881,2772.3,2771.4,0.52]
["bitfinex","ETHUSD",1645208994020,2.24765387,2772.5,2771.7,0.65430587]
["bitfinex","ETHUSD",1645208994315,1.34528587,2772.6,2771.7,0.65430587]
["bitfinex","ETHUSD",1645208995316,1.34528587,2772.4,2771.7,0.65430587]
["bitfinex","ETHUSD",1645208995522,1.34528587,2772.5,2771.7,0.65286141]
["bitfinex","ETHUSD",1645208995717,2.24764587,2772.5,2771.7,0.65286141]
["bitfinex","ETHUSD",1645208995919,0.76316839,2772.4,2771.7,0.65286141]
["bitfinex","ETHUSD",1645208996318,1.34528587,2772.4,2771.7,0.65286141]
["bitfinex","ETHUSD",1645208996520,2.72079647,2772.7,2771.7,0.65286141]
["bitfinex","ETHUSD",1645208996521,1.34528587,2772.7,2771.8,1.42219]
["bitfinex","ETHUSD",1645208996722,1.34528587,2772.9,2771.9,1.83378022]
["bitfinex","ETHUSD",1645208996920,1.34528587,2772.9,2772.0,0.52]
["bitfinex","ETHUSD",1645208997121,2.3489,2773.1,2772.0,0.52]
["bitfinex","ETHUSD",1645208997122,1.34528587,2773.0,2772.0,0.7002]
["bitfinex","ETHUSD",1645208997321,1.34528587,2773.0,2772.0,1.0002]
["bitfinex","ETHUSD",1645208997521,1.34528587,2773.0,2772.3,0.63516325]
["bitfinex","ETHUSD",1645208997522,1.31780166,2773.0,2772.3,0.63516325]
["bitfinex","ETHUSD",1645208997766,1.31780166,2773.0,2772.5,0.3]
["bitfinex","ETHUSD",1645208998570,2.45987192,2773.1,2772.2,0.52]
["bitfinex","ETHUSD",1645208998766,0.01371349,2772.5,2772.2,0.52]
["bitfinex","ETHUSD",1645208998966,0.01371349,2772.5,2772.2,0.82]
["bitfinex","ETHUSD",1645208999165,0.01371349,2772.5,2772.2,1.12]
["bitfinex","ETHUSD",1645208999365,0.01371349,2772.5,2772.3,1.71377754]
["bitfinex","ETHUSD",1645208999565,0.01371349,2772.5,2772.4,2.05357754]
["bitfinex","ETHUSD",1645208999765,0.01371349,2772.5,2772.4,2.53377754]
["bitfinex","ETHUSD",1645208999966,0.01371349,2772.5,2772.4,3.53377754]
["bitfinex","ETHUSD",1645209000367,0.01371349,2772.5,2772.4,3.35357754]
["bitfinex","ETHUSD",1645209000667,0.01371349,2772.5,2772.4,4.21833898]
["bitfinex","ETHUSD",1645209001514,0.01371349,2772.5,2772.4,3.21833898]
["bitfinex","ETHUSD",1645209001716,0.01371349,2772.5,2772.4,1.68476144]
["bitfinex","ETHUSD",1645209002719,0.01371349,2772.5,2772.4,1.98476144]
["bitfinex","ETHUSD",1645209003020,0.01371349,2772.5,2772.4,3.51825979]
["bitfinex","ETHUSD",1645209003419,0.01371349,2772.5,2772.4,1.68476144]
["bitfinex","ETHUSD",1645209005266,0.01371349,2772.5,2772.4,0.52]
["bitfinex","ETHUSD",1645209005466,0.01371349,2772.5,2772.1,4.87173]
["bitfinex","ETHUSD",1645209005467,0.01371349,2772.5,2772.1,3.0678]
["bitfinex","ETHUSD",1645209005668,0.01371349,2772.5,2772.4,0.144323]
["bitfinex","ETHUSD",1645209005867,0.01371349,2772.5,2772.0,2.9559]
["bitfinex","ETHUSD",1645209006371,0.84899374,2772.4,2772.0,2.9559]
["bitfinex","ETHUSD",1645209006667,1.75139374,2772.4,2771.9,2.45422038]
["bitfinex","ETHUSD",1645209007168,1.75139374,2772.4,2771.9,0.3]
["bitfinex","ETHUSD",1645209007367,0.84899374,2772.4,2771.7,0.3]
["bitfinex","ETHUSD",1645209008368,0.84899374,2772.4,2771.6,1.80453]
["bitfinex","ETHUSD",1645209008568,1.75139374,2772.4,2771.6,1.80453]
["bitfinex","ETHUSD",1645209008768,0.84899374,2772.4,2771.6,1.80453]
["bitfinex","ETHUSD",1645209009321,2.47503884,2772.0,2771.6,1.80453]
["bitfinex","ETHUSD",1645209009711,2.47503884,2772.0,2771.7,0.3]
["bitfinex","ETHUSD",1645209010714,2.47503884,2772.0,2771.6,1.80453]
["bitfinex","ETHUSD",1645209010912,2.47503884,2772.0,2771.7,0.3]
["bitfinex","ETHUSD",1645209011512,2.47503884,2772.0,2771.7,1.20231]
["bitfinex","ETHUSD",1645209012665,2.47503884,2772.0,2771.1,2.98478]
["bitfinex","ETHUSD",1645209012666,2.47503884,2772.0,2771.1,0.1802]
["bitfinex","ETHUSD",1645209012865,2.47503884,2772.0,2770.9,10.6202]
["bitfinex","ETHUSD",1645209013069,2.47503884,2772.0,2771.0,1.53387586]
["bitfinex","ETHUSD",1645209013467,2.47503884,2772.0,2771.6,0.76902472]
["bitfinex","ETHUSD",1645209013671,2.47503884,2772.0,2771.6,1.67120472]
["bitfinex","ETHUSD",1645209013868,2.47503884,2772.0,2771.7,2.32425]
["bitfinex","ETHUSD",1645209014270,0.01816307,2772.3,2771.7,2.32425]
["bitfinex","ETHUSD",1645209014467,0.01816307,2772.3,2771.8,0.90212]
["bitfinex","ETHUSD",1645209014468,1.23751942,2772.0,2771.8,0.90212]
["bitfinex","ETHUSD",1645209014669,1.23751942,2772.0,2771.8,1.42213]
["bitfinex","ETHUSD",1645209015470,1.23751942,2772.0,2771.8,3.22636]
["bitfinex","ETHUSD",1645209015871,1.23751942,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1645209016070,1.23751942,2772.0,2771.9,0.52]
["bitfinex","ETHUSD",1645209016716,1.23751942,2772.0,2771.9,0.82]
["bitfinex","ETHUSD",1645209016914,1.23751942,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1645209017313,1.23751942,2772.0,2771.7,3.90851]
["bitfinex","ETHUSD",1645209018114,0.01975122,2771.9,2771.7,3.90851]
["bitfinex","ETHUSD",1645209018314,0.01975122,2771.9,2771.1,0.1802]
["bitfinex","ETHUSD",1645209018513,0.01975122,2771.9,2771.2,1.53379045]
["bitfinex","ETHUSD",1645209019614,0.01975122,2771.9,2771.2,1.83379045]
["bitfinex","ETHUSD",1645209019615,1.23751942,2771.6,2771.2,1.83379045]
["bitfinex","ETHUSD",1645209019814,2.47503884,2771.6,2771.3,1.53379045]
["bitfinex","ETHUSD",1645209020263,2.47503884,2771.6,2771.1,1.42248]
["bitfinex","ETHUSD",1645209020459,2.47503884,2771.6,2771.2,1.53379076]
["bitfinex","ETHUSD",1645209020860,2.47503884,2771.6,2771.2,1.83379076]
["bitfinex","ETHUSD",1645209021062,2.47503884,2771.6,2771.3,1.53379076]
["bitfinex","ETHUSD",1645209021265,2.47503884,2771.6,2771.3,2.43615076]
["bitfinex","ETHUSD",1645209021466,2.47503884,2771.6,2771.1,0.52]
["bitfinex","ETHUSD",1645209021661,2.47503884,2771.6,2771.2,1.53377431]
["bitfinex","ETHUSD",1645209021864,2.47503884,2771.6,2771.2,1.83377431]
["bitfinex","ETHUSD",1645209022061,2.47503884,2771.6,2771.2,0.3]
["bitfinex","ETHUSD",1645209022264,2.47503884,2771.6,2771.2,0.76980681]
["bitfinex","ETHUSD",1645209022663,2.47503884,2771.6,2771.3,1.53378416]
["bitfinex","ETHUSD",1645209023926,2.47503884,2771.6,2771.1,1.42246]
["bitfinex","ETHUSD",1645209024115,2.47503884,2771.6,2771.0,2.45410339]
["bitfinex","ETHUSD",1645209024518,1.23751942,2771.6,2771.0,2.45410339]
["bitfinex","ETHUSD",1645209024917,1.23751942,2771.3,2770.9,7.49]
["bitfinex","ETHUSD",1645209025116,2.47503884,2771.3,2770.9,7.49]
["bitfinex","ETHUSD",1645209025317,3.30071823,2771.3,2770.9,7.49]
["bitfinex","ETHUSD",1645209025516,3.30071823,2771.3,2770.7,2.45410339]
["bitfinex","ETHUSD",1645209026119,3.30071823,2771.3,2770.2,1.8133792]
["bitfinex","ETHUSD",1645209026316,3.30071823,2771.3,2770.3,1.5341247]
["bitfinex","ETHUSD",1645209026317,6.80071823,2771.3,2770.3,1.5341247]
["bitfinex","ETHUSD",1645209026518,3.30071823,2771.3,2770.3,1.5341247]
["bitfinex","ETHUSD",1645209027016,3.30071823,2771.3,2770.4,1.8053]
["bitfinex","ETHUSD",1645209027216,0.80751765,2770.8,2770.5,1.5341247]
["bitfinex","ETHUSD",1645209027870,0.80751765,2770.8,2770.5,1.8341247]
["bitfinex","ETHUSD",1645209028068,0.80751765,2770.8,2770.5,0.3]
["bitfinex","ETHUSD",1645209028667,0.80751765,2770.8,2770.4,1.8053]
["bitfinex","ETHUSD",1645209028867,0.80751765,2770.8,2770.4,1.80388892]
["bitfinex","ETHUSD",1645209029470,0.80751765,2770.8,2770.3,0.144404]
["bitfinex","ETHUSD",1645209029471,3.5,2770.7,2770.3,0.144404]
["bitfinex","ETHUSD",1645209029667,1.71043765,2770.8,2770.5,0.00080837]
["bitfinex","ETHUSD",1645209029871,0.903006,2770.7,2770.5,0.00080837]
["bitfinex","ETHUSD",1645209030075,1.23751942,2770.6,2770.5,0.00080837]
["bitfinex","ETHUSD",1645209030468,2.47503884,2770.6,2770.3,0.144404]
["bitfinex","ETHUSD",1645209030769,2.47503884,2770.6,2770.4,0.00080838]
["bitfinex","ETHUSD",1645209031622,2.47503884,2770.6,2770.3,0.144404]
["bitfinex","ETHUSD",1645209032016,2.47503884,2770.6,2770.4,0.0008084]
["bitfinex","ETHUSD",1645209033219,2.47503884,2770.6,2770.4,0.00085003]
["bitfinex","ETHUSD",1645209034025,2.47503884,2770.6,2770.3,0.144404]
["bitfinex","ETHUSD",1645209034221,0.80875011,2770.5,2770.3,0.144404]
["bitfinex","ETHUSD",1645209034521,1.71180011,2770.5,2770.4,0.00085003]
["bitfinex","ETHUSD",1645209035363,2.94931953,2770.5,2770.3,0.144404]
["bitfinex","ETHUSD",1645209035562,2.94931953,2770.5,2770.3,0.14525405]
["bitfinex","ETHUSD",1645209035762,1.23751942,2770.4,2770.3,0.14525405]
["bitfinex","ETHUSD",1645209036568,1.23751942,2770.4,2770.3,0.144404]
["bitfinex","ETHUSD",1645209040747,2.47503884,2770.4,2770.3,0.144404]
["bitfinex","ETHUSD",1645209040947,3.25090345,2770.4,2770.3,0.144404]
["bitfinex","ETHUSD",1645209042347,2.47503884,2770.4,2770.3,0.144404]
["bitfinex","ETHUSD",1645209043065,2.49459643,2770.4,2770.3,0.144404]
["bitfinex","ETHUSD",1645209043461,2.49459643,2770.4,2770.3,1.01688503]
["bitfinex","ETHUSD",1645209043863,2.49459643,2770.4,2770.3,0.144404]
["bitfinex","ETHUSD",1645209044666,0.87242637,2770.4,2770.3,0.144404]
["bitfinex","ETHUSD",1645209044865,0.87242637,2770.4,2770.3,1.144804]
["bitfinex","ETHUSD",1645209045066,3.5,2771.8,2770.3,1.144804]
["bitfinex","ETHUSD",1645209045067,3.5,2771.8,2770.6,0.90246]
["bitfinex","ETHUSD",1645209045266,5.04808936,2772.2,2770.9,0.90251]
["bitfinex","ETHUSD",1645209045267,3.5,2772.1,2770.9,0.90251]
["bitfinex","ETHUSD",1645209045466,3.5,2772.1,2771.0,0.52]
["bitfinex","ETHUSD",1645209045669,0.63198493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209045865,1.53458493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209046067,0.63198493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209046266,0.53198493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209046530,0.53198493,2771.8,2771.3,0.00084976]
["bitfinex","ETHUSD",1645209047326,0.53198493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209047527,1.43457493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209047926,1.61497493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209049127,0.53198493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209050178,1.43458493,2771.8,2771.0,0.52]
["bitfinex","ETHUSD",1645209050377,3.5,2771.7,2771.0,0.52]
["bitfinex","ETHUSD",1645209050579,0.1804,2771.6,2770.4,2.77627918]
["bitfinex","ETHUSD",1645209050779,0.1804,2771.6,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209051080,0.89531766,2770.9,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209051278,0.90291,2770.8,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209052376,0.90291,2770.8,2770.5,0.00080552]
["bitfinex","ETHUSD",1645209052577,0.89531766,2770.9,2770.5,0.00080552]
["bitfinex","ETHUSD",1645209052778,1.1752,2771.4,2770.5,0.00080552]
["bitfinex","ETHUSD",1645209052779,0.1804,2771.3,2770.5,0.00080552]
["bitfinex","ETHUSD",1645209052979,1.1752,2771.4,2770.5,0.00080552]
["bitfinex","ETHUSD",1645209053377,1.1752,2771.4,2770.4,1.93637918]
["bitfinex","ETHUSD",1645209053582,1.1752,2771.4,2770.8,0.00080543]
["bitfinex","ETHUSD",1645209053779,2.07794,2771.4,2770.8,0.00080543]
["bitfinex","ETHUSD",1645209054025,0.75174976,2771.0,2770.8,0.00080543]
["bitfinex","ETHUSD",1645209054427,0.75174976,2771.0,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209054826,0.75174976,2771.0,2770.8,0.00084991]
["bitfinex","ETHUSD",1645209055027,1.65472966,2771.0,2770.8,0.00084991]
["bitfinex","ETHUSD",1645209055727,0.90291,2770.9,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209055925,0.90291,2770.9,2770.8,0.00084991]
["bitfinex","ETHUSD",1645209056931,0.90291,2770.9,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209057131,0.90291,2770.9,2770.7,0.00084992]
["bitfinex","ETHUSD",1645209058173,0.1804,2771.0,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209058373,1.82638163,2771.3,2770.7,0.00084994]
["bitfinex","ETHUSD",1645209058374,0.02069163,2771.3,2770.7,0.00084994]
["bitfinex","ETHUSD",1645209059174,0.82712659,2770.8,2770.7,0.00084994]
["bitfinex","ETHUSD",1645209059373,0.82712659,2770.8,2770.4,1.93637918]
["bitfinex","ETHUSD",1645209059572,0.82712659,2770.8,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209060374,0.90296,2770.7,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209060774,0.82712659,2770.8,2770.4,1.63637918]
["bitfinex","ETHUSD",1645209060973,0.82712659,2770.8,2770.5,0.00085]
["bitfinex","ETHUSD",1645209061424,0.1804,2771.2,2770.5,0.00085]
["bitfinex","ETHUSD",1645209061623,0.02069163,2771.3,2770.5,0.00085]
["bitfinex","ETHUSD",1645209061827,0.02069163,2771.3,2770.4,3.74170918]
["bitfinex","ETHUSD",1645209062021,0.02069163,2771.3,2770.6,0.90263]
["bitfinex","ETHUSD",1645209062223,0.02069163,2771.3,2770.7,4.32]
["bitfinex","ETHUSD",1645209062421,0.02069163,2771.3,2770.7,2.53244967]
["bitfinex","ETHUSD",1645209063223,0.68356465,2771.6,2770.9,0.00084988]
["bitfinex","ETHUSD",1645209063421,0.68356465,2771.6,2771.0,0.90246]
["bitfinex","ETHUSD",1645209063621,0.68356465,2771.6,2771.0,1.20246]
["bitfinex","ETHUSD",1645209063825,0.02067428,2771.6,2771.0,1.20246]
["bitfinex","ETHUSD",1645209064026,0.02067428,2771.6,2771.1,2.32466]
["bitfinex","ETHUSD",1645209064222,0.02067428,2771.6,2771.2,0.3]
["bitfinex","ETHUSD",1645209064524,0.02067428,2771.6,2771.3,0.52]
["bitfinex","ETHUSD",1645209064721,0.02067428,2771.6,2771.3,0.82]
["bitfinex","ETHUSD",1645209064921,0.02067428,2771.6,2771.5,0.74905474]
["bitfinex","ETHUSD",1645209065167,0.02067428,2771.6,2771.5,1.26905474]
["bitfinex","ETHUSD",1645209066371,1.36248936,2772.6,2771.6,0.0206]
["bitfinex","ETHUSD",1645209066574,1.36248936,2772.5,2771.9,5.0]
["bitfinex","ETHUSD",1645209066768,1.36248936,2773.3,2772.0,7.017]
["bitfinex","ETHUSD",1645209066968,1.36248936,2773.3,2772.0,8.317]
["bitfinex","ETHUSD",1645209067169,1.36248936,2773.3,2772.1,8.3007302]
["bitfinex","ETHUSD",1645209067370,1.36248936,2773.3,2772.5,0.90184]
["bitfinex","ETHUSD",1645209067570,9.0284,2774.0,2772.6,0.7002]
["bitfinex","ETHUSD",1645209067571,1.36248936,2773.7,2772.6,0.7002]
["bitfinex","ETHUSD",1645209067775,1.36248936,2774.2,2772.9,6.497]
["bitfinex","ETHUSD",1645209067969,1.36325423,2774.3,2773.2,6.497]
["bitfinex","ETHUSD",1645209068170,1.36325423,2774.3,2773.6,6.497]
["bitfinex","ETHUSD",1645209068371,1.36325423,2774.3,2773.7,1.7002]
["bitfinex","ETHUSD",1645209068572,0.00076487,2774.3,2773.9,0.69588906]
["bitfinex","ETHUSD",1645209068774,0.00604692,2775.3,2774.2,6.497]
["bitfinex","ETHUSD",1645209069027,0.00604692,2774.7,2774.3,4.2001]
["bitfinex","ETHUSD",1645209069227,1.36248936,2775.8,2774.3,1.0001]
["bitfinex","ETHUSD",1645209069228,0.00604692,2775.5,2774.3,1.0001]
["bitfinex","ETHUSD",1645209069424,0.00604692,2775.7,2774.4,3.6040845]
["bitfinex","ETHUSD",1645209069623,0.80672537,2774.8,2774.5,0.52]
["bitfinex","ETHUSD",1645209070725,0.18624692,2775.4,2774.5,1.42133]
["bitfinex","ETHUSD",1645209071125,0.18624692,2775.4,2774.5,1.72133]
["bitfinex","ETHUSD",1645209071726,0.76356631,2775.2,2774.5,1.72133]
["bitfinex","ETHUSD",1645209071926,0.76961323,2775.2,2774.5,1.72133]
["bitfinex","ETHUSD",1645209072225,0.00604692,2775.2,2774.6,3.5]
["bitfinex","ETHUSD",1645209072432,0.00604692,2775.9,2774.7,1.52]
["bitfinex","ETHUSD",1645209072682,0.00604692,2775.5,2775.0,0.90098]
["bitfinex","ETHUSD",1645209072883,0.00604692,2776.3,2775.1,0.52]
["bitfinex","ETHUSD",1645209073086,0.1801,2776.6,2775.3,0.90097]
["bitfinex","ETHUSD",1645209073087,0.00604692,2776.5,2775.3,0.90097]
["bitfinex","ETHUSD",1645209073286,0.00604692,2776.5,2775.4,0.82]
["bitfinex","ETHUSD",1645209073287,0.65921041,2776.0,2775.4,0.82]
["bitfinex","ETHUSD",1645209073884,0.65921041,2776.0,2775.4,0.52]
["bitfinex","ETHUSD",1645209074086,0.18614692,2776.7,2775.4,0.52]
["bitfinex","ETHUSD",1645209074286,0.18614692,2776.7,2775.5,0.90101]
["bitfinex","ETHUSD",1645209074685,0.00604692,2776.7,2775.6,0.52]
["bitfinex","ETHUSD",1645209074889,0.18614692,2776.8,2775.6,0.52]
["bitfinex","ETHUSD",1645209075085,0.00604692,2776.8,2775.6,0.52]
["bitfinex","ETHUSD",1645209075485,0.75413465,2776.4,2775.6,0.52]
["bitfinex","ETHUSD",1645209075686,0.76018157,2776.4,2775.6,0.52]
["bitfinex","ETHUSD",1645209077025,3.5,2776.3,2775.6,0.52]
["bitfinex","ETHUSD",1645209077226,0.73551002,2775.5,2775.3,0.3]
["bitfinex","ETHUSD",1645209077624,0.73551002,2775.5,2775.1,0.82]
["bitfinex","ETHUSD",1645209077825,0.73551002,2775.5,2775.1,0.52]
["bitfinex","ETHUSD",1645209078024,5.61574692,2776.5,2775.1,0.52]
["bitfinex","ETHUSD",1645209078224,3.68614692,2776.5,2775.1,0.52]
["bitfinex","ETHUSD",1645209078527,3.68614692,2776.5,2774.8,0.1801]
["bitfinex","ETHUSD",1645209078528,0.0170454,2775.9,2774.8,0.1801]
["bitfinex","ETHUSD",1645209078729,0.1801,2775.8,2774.6,0.52]
["bitfinex","ETHUSD",1645209078926,0.00604692,2775.7,2774.6,0.52]
["bitfinex","ETHUSD",1645209079927,0.64110953,2775.2,2774.6,0.52]
["bitfinex","ETHUSD",1645209080790,0.64110953,2775.2,2774.4,0.3]
["bitfinex","ETHUSD",1645209080987,0.64715645,2775.2,2774.4,0.3]
["bitfinex","ETHUSD",1645209081187,0.64715645,2775.2,2774.2,0.3]
["bitfinex","ETHUSD",1645209081586,0.64715645,2775.2,2774.3,0.90142]
["bitfinex","ETHUSD",1645209081786,3.5,2775.1,2774.2,0.3]
["bitfinex","ETHUSD",1645209081991,0.00604692,2775.0,2774.2,0.3]
["bitfinex","ETHUSD",1645209082188,0.00604692,2775.0,2773.6,0.72524171]
["bitfinex","ETHUSD",1645209082387,0.00604692,2775.0,2773.6,2.02524171]
["bitfinex","ETHUSD",1645209082590,0.00604692,2775.0,2773.6,1.14589076]
["bitfinex","ETHUSD",1645209082789,0.78842232,2774.6,2773.7,0.68849001]
["bitfinex","ETHUSD",1645209082989,0.00604692,2774.5,2773.7,0.68849001]
["bitfinex","ETHUSD",1645209084224,0.00604692,2774.5,2773.7,1.59011001]
["bitfinex","ETHUSD",1645209084628,0.00604692,2774.5,2773.8,0.3]
["bitfinex","ETHUSD",1645209084823,0.78842232,2774.6,2773.8,0.3]
["bitfinex","ETHUSD",1645209084824,0.79446924,2774.6,2773.8,0.3]
["bitfinex","ETHUSD",1645209085024,0.79446924,2774.6,2773.7,0.98849001]
["bitfinex","ETHUSD",1645209085225,0.79446924,2774.6,2773.7,0.68849001]
["bitfinex","ETHUSD",1645209086426,0.74446924,2774.6,2773.7,0.68849001]
["bitfinex","ETHUSD",1645209087130,1.64619924,2774.6,2773.7,0.68849001]
["bitfinex","ETHUSD",1645209087679,3.5,2774.5,2773.4,0.1802]
["bitfinex","ETHUSD",1645209087975,1.80399,2774.3,2773.1,0.13819997]
["bitfinex","ETHUSD",1645209088175,1.80399,2774.3,2773.8,0.0156444]
["bitfinex","ETHUSD",1645209088176,1.98419,2774.3,2773.8,0.0156444]
["bitfinex","ETHUSD",1645209088577,0.77230705,2774.1,2773.8,0.0156444]
["bitfinex","ETHUSD",1645209092633,0.02012578,2774.0,2773.2,0.74618668]
["bitfinex","ETHUSD",1645209092828,0.92203578,2774.0,2773.2,0.74618668]
["bitfinex","ETHUSD",1645209095280,0.02012578,2774.0,2773.2,0.74618668]
["bitfinex","ETHUSD",1645209095887,0.02012578,2774.0,2773.3,0.3]
["bitfinex","ETHUSD",1645209096083,0.02012578,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1645209096282,0.02012578,2774.0,2773.6,1.80308]
["bitfinex","ETHUSD",1645209096481,0.02012578,2774.0,2773.7,0.52]
["bitfinex","ETHUSD",1645209096684,0.02012578,2774.0,2773.8,0.77133117]
["bitfinex","ETHUSD",1645209097081,0.02012578,2774.0,2773.8,1.07133117]
["bitfinex","ETHUSD",1645209097488,0.02012578,2774.0,2773.8,4.57133117]
["bitfinex","ETHUSD",1645209097688,0.02010847,2774.8,2773.9,0.7002]
["bitfinex","ETHUSD",1645209097884,0.02010847,2774.8,2774.1,0.9014]
["bitfinex","ETHUSD",1645209098086,0.02010847,2774.8,2774.1,1.4214]
["bitfinex","ETHUSD",1645209098288,0.02010847,2774.8,2774.2,0.3]
["bitfinex","ETHUSD",1645209098926,0.02010847,2774.8,2774.6,0.88157231]
["bitfinex","ETHUSD",1645209099521,0.02010847,2774.8,2774.5,0.3]
["bitfinex","ETHUSD",1645209099721,0.02010847,2774.8,2774.1,0.82]
["bitfinex","ETHUSD",1645209099922,0.02010847,2774.8,2774.4,0.90147]
["bitfinex","ETHUSD",1645209100122,0.02010847,2774.8,2774.1,0.52]
["bitfinex","ETHUSD",1645209100522,0.02010847,2774.8,2774.2,0.89567939]
["bitfinex","ETHUSD",1645209100720,0.02010847,2774.8,2774.2,1.19567939]
["bitfinex","ETHUSD",1645209101122,0.02010847,2774.8,2774.2,0.3]
["bitfinex","ETHUSD",1645209101320,0.02010847,2774.8,2774.1,0.82]
["bitfinex","ETHUSD",1645209101520,0.02010847,2774.8,2774.1,0.52]
["bitfinex","ETHUSD",1645209101924,0.02010847,2774.8,2773.8,0.3]
["bitfinex","ETHUSD",1645209102320,0.02010847,2774.8,2773.8,0.79976403]
["bitfinex","ETHUSD",1645209102775,0.02010847,2774.8,2773.8,1.09976403]
["bitfinex","ETHUSD",1645209102976,0.02010847,2774.8,2774.7,0.01563704]
["bitfinex","ETHUSD",1645209103772,0.02010847,2774.8,2774.7,0.53563704]
["bitfinex","ETHUSD",1645209103972,0.02010847,2774.8,2774.7,1.28396022]
["bitfinex","ETHUSD",1645209104173,0.02010847,2774.8,2774.7,1.58396022]
["bitfinex","ETHUSD",1645209106622,0.02010847,2774.8,2774.7,1.28396022]
["bitfinex","ETHUSD",1645209106824,0.02010847,2774.8,2774.7,0.53563704]
["bitfinex","ETHUSD",1645209108025,0.00604692,2775.3,2774.7,0.52]
["bitfinex","ETHUSD",1645209108228,0.00604692,2775.5,2774.7,0.52]
["bitfinex","ETHUSD",1645209109223,0.00604692,2775.5,2774.7,1.42136]
["bitfinex","ETHUSD",1645209109425,0.00604692,2775.5,2774.7,0.52]
["bitfinex","ETHUSD",1645209109827,1.56890052,2775.7,2774.7,0.52]
["bitfinex","ETHUSD",1645209110284,1.56890052,2775.7,2774.7,0.51901528]
["bitfinex","ETHUSD",1645209110483,2.47032152,2775.7,2774.7,0.51901528]
["bitfinex","ETHUSD",1645209111186,0.90143,2775.4,2774.7,0.51901528]
["bitfinex","ETHUSD",1645209111585,2.26391936,2775.4,2774.7,0.51901528]
["bitfinex","ETHUSD",1645209111986,0.65037408,2775.3,2774.7,0.51901528]
["bitfinex","ETHUSD",1645209112187,0.90154,2775.2,2774.7,0.51901528]
["bitfinex","ETHUSD",1645209112785,0.00604692,2775.4,2774.7,0.51901528]
["bitfinex","ETHUSD",1645209113186,0.00604692,2775.4,2775.2,0.78729115]
["bitfinex","ETHUSD",1645209113389,0.00604692,2775.4,2775.2,1.08729115]
["bitfinex","ETHUSD",1645209113390,0.02036802,2775.4,2775.2,1.08729115]
["bitfinex","ETHUSD",1645209113790,0.02036802,2775.4,2775.2,0.3]
["bitfinex","ETHUSD",1645209114052,0.02036802,2775.4,2774.9,0.52]
["bitfinex","ETHUSD",1645209114254,0.02036802,2775.4,2775.0,0.3]
["bitfinex","ETHUSD",1645209115257,0.02036802,2775.4,2775.1,0.69491927]
["bitfinex","ETHUSD",1645209117461,0.02036802,2775.4,2775.0,0.52]
["bitfinex","ETHUSD",1645209117672,0.02036802,2775.4,2774.8,0.01571382]
["bitfinex","ETHUSD",1645209117871,0.059925,2774.9,2774.8,0.01571382]
["bitfinex","ETHUSD",1645209118276,0.059925,2774.9,2774.7,0.1801]
["bitfinex","ETHUSD",1645209120474,0.059925,2774.9,2774.3,0.3]
["bitfinex","ETHUSD",1645209120675,0.059925,2774.9,2774.2,2.10285]
["bitfinex","ETHUSD",1645209121451,1.8033359,2774.8,2773.9,0.72281421]
["bitfinex","ETHUSD",1645209121731,0.1802,2774.7,2773.9,0.72281421]
["bitfinex","ETHUSD",1645209122332,0.18624692,2774.8,2773.9,0.72281421]
["bitfinex","ETHUSD",1645209122532,0.00604692,2774.8,2774.1,0.90161]
["bitfinex","ETHUSD",1645209122730,0.059925,2774.9,2774.1,0.90161]
["bitfinex","ETHUSD",1645209123130,1.38091139,2774.8,2773.7,1.1682]
["bitfinex","ETHUSD",1645209123330,1.36248936,2774.7,2773.6,0.311]
["bitfinex","ETHUSD",1645209123529,1.36248936,2774.7,2773.6,0.611]
["bitfinex","ETHUSD",1645209123530,2.26425936,2774.5,2773.6,0.611]
["bitfinex","ETHUSD",1645209123730,2.27030628,2774.5,2773.6,0.611]
["bitfinex","ETHUSD",1645209124132,2.27030628,2774.5,2773.7,0.67282879]
["bitfinex","ETHUSD",1645209124530,3.17212778,2774.5,2773.7,0.67282879]
["bitfinex","ETHUSD",1645209124734,1.36248936,2774.2,2773.7,0.67282879]
["bitfinex","ETHUSD",1645209124932,1.36248936,2774.2,2773.6,0.311]
["bitfinex","ETHUSD",1645209125775,2.45044628,2774.5,2773.3,0.3]
["bitfinex","ETHUSD",1645209125976,2.45044628,2774.5,2773.8,0.67317455]
["bitfinex","ETHUSD",1645209125977,1.36853628,2774.5,2773.8,0.67317455]
["bitfinex","ETHUSD",1645209126175,1.36853628,2774.6,2773.9,0.90164]
["bitfinex","ETHUSD",1645209126375,1.36248936,2774.6,2773.9,0.90164]
["bitfinex","ETHUSD",1645209126573,0.00604692,2774.7,2773.9,0.90164]
["bitfinex","ETHUSD",1645209126574,1.36248936,2774.5,2773.9,0.90164]
["bitfinex","ETHUSD",1645209126777,1.36248936,2774.6,2773.9,0.90164]
["bitfinex","ETHUSD",1645209126977,1.36248936,2774.7,2773.9,0.90164]
["bitfinex","ETHUSD",1645209127376,1.36248936,2774.7,2774.3,0.82431458]
["bitfinex","ETHUSD",1645209127976,0.02446895,2774.8,2774.1,0.90159]
["bitfinex","ETHUSD",1645209127977,0.01835911,2774.4,2774.1,0.90159]
["bitfinex","ETHUSD",1645209129624,0.01835911,2774.4,2774.1,1.04582]
["bitfinex","ETHUSD",1645209130424,0.01835911,2774.4,2774.1,0.88167379]
["bitfinex","ETHUSD",1645209130624,0.01835911,2774.4,2774.2,0.90158]
["bitfinex","ETHUSD",1645209130838,0.01835911,2774.4,2774.3,0.52]
["bitfinex","ETHUSD",1645209131726,0.01835911,2774.4,2774.3,0.82]
["bitfinex","ETHUSD",1645209132228,0.01835911,2774.4,2774.3,1.12]
["bitfinex","ETHUSD",1645209132428,0.01835911,2774.4,2774.3,2.12]
["bitfinex","ETHUSD",1645209132973,0.07826838,2774.9,2774.4,0.90133]
["bitfinex","ETHUSD",1645209133174,0.07826838,2774.9,2774.8,0.80727098]
["bitfinex","ETHUSD",1645209133372,0.07826838,2774.9,2774.8,1.32727098]
["bitfinex","ETHUSD",1645209134374,0.07826838,2774.9,2774.8,1.62727098]
["bitfinex","ETHUSD",1645209136523,1.36853628,2775.6,2774.8,1.62727098]
["bitfinex","ETHUSD",1645209136721,0.00604692,2775.6,2775.0,0.90119]
["bitfinex","ETHUSD",1645209136919,1.36853628,2775.8,2775.1,0.52]
["bitfinex","ETHUSD",1645209137124,1.36248936,2775.7,2775.1,0.52]
["bitfinex","ETHUSD",1645209137520,1.36248936,2775.7,2775.1,1.42113]
["bitfinex","ETHUSD",1645209137724,1.36248936,2775.8,2775.2,0.90116]
["bitfinex","ETHUSD",1645209137921,1.36248936,2775.8,2775.6,0.7838885]
["bitfinex","ETHUSD",1645209138321,1.36248936,2776.0,2775.6,1.51651288]
["bitfinex","ETHUSD",1645209138522,1.36853628,2776.2,2775.6,1.51651288]
["bitfinex","ETHUSD",1645209138721,0.00604692,2776.3,2775.7,0.90092]
["bitfinex","ETHUSD",1645209138922,0.00604692,2776.5,2775.8,0.52]
["bitfinex","ETHUSD",1645209139119,1.81873075,2776.5,2775.8,1.2225]
["bitfinex","ETHUSD",1645209139321,1.81873075,2776.6,2776.1,0.67950582]
["bitfinex","ETHUSD",1645209139522,1.08102,2777.0,2776.2,0.52]
["bitfinex","ETHUSD",1645209139523,1.82477767,2776.7,2776.2,0.52]
["bitfinex","ETHUSD",1645209139725,4.97617294,2777.2,2776.2,1.42077]
["bitfinex","ETHUSD",1645209139726,0.00604692,2776.8,2776.2,1.42077]
["bitfinex","ETHUSD",1645209139921,1.82477767,2777.0,2776.2,2.5013581]
["bitfinex","ETHUSD",1645209140184,1.82477767,2777.1,2776.2,3.4021981]
["bitfinex","ETHUSD",1645209140374,1.81873075,2777.1,2776.3,0.3]
["bitfinex","ETHUSD",1645209140573,1.82477767,2777.0,2776.4,0.52]
["bitfinex","ETHUSD",1645209140773,1.81873075,2777.0,2776.4,0.52]
["bitfinex","ETHUSD",1645209141173,1.81873075,2777.0,2776.4,1.42084]
["bitfinex","ETHUSD",1645209141375,0.00604692,2777.2,2776.4,1.42084]
["bitfinex","ETHUSD",1645209141376,1.81873075,2777.1,2776.4,1.42084]
["bitfinex","ETHUSD",1645209141775,1.81873075,2777.2,2776.4,1.42084]
["bitfinex","ETHUSD",1645209142576,2.57924102,2777.2,2776.4,1.42084]
["bitfinex","ETHUSD",1645209142977,3.5,2777.1,2776.4,0.52]
["bitfinex","ETHUSD",1645209143177,2.71963075,2777.0,2776.4,0.52]
["bitfinex","ETHUSD",1645209144624,2.71963075,2777.0,2776.2,0.90092]
["bitfinex","ETHUSD",1645209144826,0.88862844,2776.7,2776.3,0.3]
["bitfinex","ETHUSD",1645209145027,0.90104,2776.6,2776.3,0.3]
["bitfinex","ETHUSD",1645209145226,0.88862844,2776.7,2776.1,0.144138]
["bitfinex","ETHUSD",1645209145424,0.89467536,2776.7,2776.1,0.144138]
["bitfinex","ETHUSD",1645209145625,0.88862844,2776.7,2776.1,0.144138]
["bitfinex","ETHUSD",1645209146129,0.88862844,2776.7,2776.0,0.55108076]
["bitfinex","ETHUSD",1645209146325,0.88862844,2776.7,2776.0,0.01497286]
["bitfinex","ETHUSD",1645209146529,4.40104,2776.6,2776.0,0.01497286]
["bitfinex","ETHUSD",1645209146728,0.1799,2776.5,2776.0,0.01497286]
["bitfinex","ETHUSD",1645209146926,1.99863075,2776.5,2776.0,0.01497286]
["bitfinex","ETHUSD",1645209147328,12.87873075,2776.3,2776.0,0.01497286]
["bitfinex","ETHUSD",1645209147529,12.87873075,2776.3,2776.0,0.00929437]
["bitfinex","ETHUSD",1645209147530,6.23153643,2776.2,2776.0,0.00929437]
["bitfinex","ETHUSD",1645209147772,3.5,2776.1,2776.0,0.00929437]
["bitfinex","ETHUSD",1645209147972,3.6801,2776.1,2776.0,0.00929437]
["bitfinex","ETHUSD",1645209148771,0.1801,2776.1,2775.0,0.1799]
["bitfinex","ETHUSD",1645209148974,0.88464359,2775.5,2775.0,0.1799]
["bitfinex","ETHUSD",1645209150078,0.88464359,2775.5,2774.7,0.90139]
["bitfinex","ETHUSD",1645209150277,0.88464359,2775.5,2774.5,1.80275]
["bitfinex","ETHUSD",1645209150278,0.89069051,2775.5,2774.4,0.7705089]
["bitfinex","ETHUSD",1645209151073,0.90142,2775.4,2774.5,0.90147]
["bitfinex","ETHUSD",1645209151273,0.89069051,2775.5,2774.5,0.90147]
["bitfinex","ETHUSD",1645209151274,0.00604692,2775.3,2774.5,0.90147]
["bitfinex","ETHUSD",1645209151526,0.00604692,2775.3,2774.4,0.7705089]
["bitfinex","ETHUSD",1645209152727,0.00604692,2775.3,2774.4,1.6719889]
["bitfinex","ETHUSD",1645209153727,0.00604692,2775.3,2775.2,0.01635989]
["bitfinex","ETHUSD",1645209153926,0.02526668,2775.4,2775.2,0.01635989]
["bitfinex","ETHUSD",1645209154525,0.02526668,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209154727,0.92673668,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209156878,0.92673668,2775.4,2775.2,0.15891891]
["bitfinex","ETHUSD",1645209158179,0.92673668,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209158780,1.82828668,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209160722,1.82828668,2775.4,2775.2,0.15892691]
["bitfinex","ETHUSD",1645209161121,3.5,2775.3,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209161921,1.82828668,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209163770,7.2064,2775.3,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209164372,0.02526668,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209164770,0.02526668,2775.4,2775.2,0.15890991]
["bitfinex","ETHUSD",1645209164975,0.02526668,2775.4,2775.2,0.91597391]
["bitfinex","ETHUSD",1645209166826,0.02526668,2775.4,2775.2,1.43597391]
["bitfinex","ETHUSD",1645209167227,0.02526668,2775.4,2775.2,0.53472391]
["bitfinex","ETHUSD",1645209167627,0.02526668,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209168229,0.90139,2775.5,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209168630,0.82647972,2775.4,2775.2,0.15891991]
["bitfinex","ETHUSD",1645209168831,0.82647972,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209168832,1.72802232,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209169031,0.82647972,2775.4,2775.2,0.01472391]
["bitfinex","ETHUSD",1645209170476,0.82647972,2775.4,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209171481,1.72790972,2775.4,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209172276,0.82647972,2775.4,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209172478,0.82647972,2775.4,2775.2,0.15744952]
["bitfinex","ETHUSD",1645209172479,1.72789972,2775.4,2775.2,0.15744952]
["bitfinex","ETHUSD",1645209173081,0.02218898,2775.3,2775.2,0.15744952]
["bitfinex","ETHUSD",1645209173278,0.02218898,2775.3,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209176424,0.02218898,2775.3,2775.2,0.15743952]
["bitfinex","ETHUSD",1645209176625,0.02218898,2775.3,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209178071,0.02832792,2775.8,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209178271,0.022281,2775.8,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209178474,0.9236391,2775.8,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209178674,0.90136,2775.6,2775.2,0.01325152]
["bitfinex","ETHUSD",1645209178877,0.022281,2775.8,2775.3,0.52]
["bitfinex","ETHUSD",1645209179877,0.022281,2775.8,2775.3,1.42098]
["bitfinex","ETHUSD",1645209180075,0.022281,2775.8,2775.3,5.205195]
["bitfinex","ETHUSD",1645209180278,0.022281,2775.8,2775.5,0.8681059]
["bitfinex","ETHUSD",1645209180476,0.022281,2775.8,2775.6,0.52]
["bitfinex","ETHUSD",1645209181081,0.022281,2775.8,2775.6,0.82]
["bitfinex","ETHUSD",1645209181277,0.022281,2775.8,2775.6,1.0001]
["bitfinex","ETHUSD",1645209181544,0.022281,2775.8,2775.6,2.0001]
["bitfinex","ETHUSD",1645209182138,0.022281,2775.8,2775.6,2.90107]
["bitfinex","ETHUSD",1645209182441,0.022281,2775.8,2775.6,0.7001]
["bitfinex","ETHUSD",1645209182739,0.022281,2775.8,2775.6,0.52]
["bitfinex","ETHUSD",1645209183347,0.00604692,2776.5,2776.0,0.73343446]
["bitfinex","ETHUSD",1645209183540,0.90104,2776.6,2776.0,0.52]
["bitfinex","ETHUSD",1645209184841,0.66389611,2776.4,2775.6,1.42107]
["bitfinex","ETHUSD",1645209185277,1.56500611,2776.4,2775.6,1.42107]
["bitfinex","ETHUSD",1645209185476,0.00604692,2776.3,2775.6,0.52]
["bitfinex","ETHUSD",1645209185681,0.18614692,2776.3,2775.6,0.52]
["bitfinex","ETHUSD",1645209186780,0.18614692,2776.3,2775.6,1.33813809]
["bitfinex","ETHUSD",1645209186977,0.00604692,2776.3,2775.6,2.23924809]
["bitfinex","ETHUSD",1645209187578,0.02236747,2776.7,2775.6,2.23924809]
["bitfinex","ETHUSD",1645209187579,0.02841439,2776.7,2775.6,2.23924809]
["bitfinex","ETHUSD",1645209187980,0.02841439,2776.7,2776.1,0.88993193]
["bitfinex","ETHUSD",1645209188179,0.87938439,2776.8,2776.1,1.79086193]
["bitfinex","ETHUSD",1645209188581,1.99883075,2777.0,2776.1,1.79086193]
["bitfinex","ETHUSD",1645209189128,0.02254032,2776.5,2776.2,0.01493872]
["bitfinex","ETHUSD",1645209191330,0.02254032,2776.5,2776.2,0.01344485]
["bitfinex","ETHUSD",1645209191729,0.86421344,2776.3,2776.2,0.01344485]
["bitfinex","ETHUSD",1645209192327,1.8024,2776.4,2776.2,0.01344485]
["bitfinex","ETHUSD",1645209193388,2.68704434,2776.5,2776.3,0.03539139]
["bitfinex","ETHUSD",1645209194788,4.50577509,2776.5,2776.3,0.03539139]
["bitfinex","ETHUSD",1645209194988,2.68704434,2776.5,2776.3,0.03539139]
["bitfinex","ETHUSD",1645209195790,2.68704434,2776.5,2776.3,0.17954739]
["bitfinex","ETHUSD",1645209195990,4.50577509,2776.5,2776.3,0.17954739]
["bitfinex","ETHUSD",1645209196290,2.68704434,2776.5,2776.3,0.03539139]
["bitfinex","ETHUSD",1645209197728,2.68704434,2776.5,2776.4,0.01298269]
["bitfinex","ETHUSD",1645209198127,1.8023821,2776.5,2776.4,0.01298269]
["bitfinex","ETHUSD",1645209198428,0.90119,2776.5,2776.4,0.01298269]
["bitfinex","ETHUSD",1645209199233,1.744294,2776.5,2776.4,0.01298269]
["bitfinex","ETHUSD",1645209199530,18.12302475,2776.5,2776.1,10.0]
["bitfinex","ETHUSD",1645209199735,1.81709897,2776.3,2776.1,10.0]
["bitfinex","ETHUSD",1645209199930,6.21368092,2776.2,2776.1,10.0]
["bitfinex","ETHUSD",1645209200377,4.58153,2776.2,2776.1,10.0]
["bitfinex","ETHUSD",1645209200578,4.71138682,2776.2,2776.1,7.65335532]
["bitfinex","ETHUSD",1645209200776,15.77138682,2776.2,2775.3,0.1799]
["bitfinex","ETHUSD",1645209200977,11.9614406,2776.0,2775.3,0.1799]
["bitfinex","ETHUSD",1645209201175,0.90145,2775.8,2775.3,0.1799]
["bitfinex","ETHUSD",1645209202179,0.88623334,2775.5,2775.3,0.1799]
["bitfinex","ETHUSD",1645209204828,0.90147,2775.3,2774.6,1.5926]
["bitfinex","ETHUSD",1645209205428,3.5,2775.2,2774.6,1.5926]
["bitfinex","ETHUSD",1645209205928,0.68311323,2774.8,2774.6,1.5926]
["bitfinex","ETHUSD",1645209206327,0.68311323,2774.8,2774.1,0.1925]
["bitfinex","ETHUSD",1645209207128,0.90172,2774.7,2773.8,2.2384]
["bitfinex","ETHUSD",1645209207333,0.70139829,2774.2,2773.8,2.2384]
["bitfinex","ETHUSD",1645209208174,0.90199,2774.1,2773.8,2.2384]
["bitfinex","ETHUSD",1645209211279,1.8041,2773.9,2773.0,1.854]
["bitfinex","ETHUSD",1645209211547,3.5,2774.0,2772.8,2.4451]
["bitfinex","ETHUSD",1645209211548,0.90218,2773.5,2772.8,2.4451]
["bitfinex","ETHUSD",1645209211941,1.56964161,2773.5,2772.8,2.4451]
["bitfinex","ETHUSD",1645209212342,1.86964161,2773.5,2772.8,2.4451]
["bitfinex","ETHUSD",1645209212545,0.90226,2773.3,2772.8,2.4451]
["bitfinex","ETHUSD",1645209212746,1.80452,2773.4,2772.8,2.4451]
["bitfinex","ETHUSD",1645209212747,1.8045166,2773.2,2772.8,2.4451]
["bitfinex","ETHUSD",1645209213143,0.82935591,2773.0,2772.8,2.4451]
["bitfinex","ETHUSD",1645209213443,1.8045166,2773.2,2772.8,2.4451]
["bitfinex","ETHUSD",1645209213742,1.8045166,2773.2,2772.9,0.0008575]
["bitfinex","ETHUSD",1645209214141,1.8044893,2773.1,2772.9,0.0008575]
["bitfinex","ETHUSD",1645209214542,0.7055961,2773.0,2772.8,2.4451]
["bitfinex","ETHUSD",1645209214944,0.7055961,2773.0,2772.9,0.0008575]
["bitfinex","ETHUSD",1645209215772,0.7055961,2773.0,2772.1,0.1802]
["bitfinex","ETHUSD",1645209215974,0.9024011,2772.8,2772.1,0.4802]
["bitfinex","ETHUSD",1645209216173,0.9024011,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1645209217174,0.9024011,2772.8,2772.3,0.00080017]
["bitfinex","ETHUSD",1645209217576,0.90241,2772.6,2772.3,0.00080017]
["bitfinex","ETHUSD",1645209217774,1.8047994,2772.6,2772.3,0.00080017]
["bitfinex","ETHUSD",1645209218175,1.8047994,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1645209218577,1.8047994,2772.6,2772.3,0.00080017]
["bitfinex","ETHUSD",1645209219026,0.74833573,2772.5,2772.3,0.00080017]
["bitfinex","ETHUSD",1645209219427,0.74833573,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1645209219633,0.74833573,2772.5,2772.3,0.00080018]
["bitfinex","ETHUSD",1645209220631,0.74833573,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1645209220831,1.8047994,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1645209221028,1.8047994,2772.6,2772.3,0.00085768]
["bitfinex","ETHUSD",1645209221829,1.8047994,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1645209221830,2.68807096,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1645209222029,2.68807096,2772.6,2772.3,0.00085767]
["bitfinex","ETHUSD",1645209222682,1.8047994,2772.6,2772.3,0.00085767]
["bitfinex","ETHUSD",1645209222876,0.02386843,2772.5,2772.3,0.00085767]
["bitfinex","ETHUSD",1645209223075,0.02386843,2772.5,2772.0,2.5486]
["bitfinex","ETHUSD",1645209223279,0.02386843,2772.5,2772.3,0.00085767]
["bitfinex","ETHUSD",1645209224178,0.02386843,2772.5,2772.0,2.5486]
["bitfinex","ETHUSD",1645209224377,0.90246,2772.4,2772.0,2.5486]
["bitfinex","ETHUSD",1645209224577,0.90246,2772.4,2772.3,0.00085768]
["bitfinex","ETHUSD",1645209224779,15.46246,2772.4,2772.3,0.00085768]
["bitfinex","ETHUSD",1645209224979,4.70246,2772.4,2772.3,0.00085768]
["bitfinex","ETHUSD",1645209225178,1.38276,2772.4,2772.3,0.00085768]
["bitfinex","ETHUSD",1645209225378,1.38276,2772.4,2771.3,7.49]
["bitfinex","ETHUSD",1645209225577,1.8052929,2772.1,2771.3,7.49]
["bitfinex","ETHUSD",1645209225782,3.52386843,2772.5,2771.3,7.49]
["bitfinex","ETHUSD",1645209225783,0.1802,2772.4,2771.3,7.49]
["bitfinex","ETHUSD",1645209225979,0.02386843,2772.5,2771.3,7.49]
["bitfinex","ETHUSD",1645209225980,0.02386843,2772.5,2771.4,0.90244]
["bitfinex","ETHUSD",1645209226828,0.02386843,2772.5,2771.7,0.70737853]
["bitfinex","ETHUSD",1645209227029,0.02386843,2772.5,2771.8,0.00085782]
["bitfinex","ETHUSD",1645209227229,0.02386843,2772.5,2771.9,0.3]
["bitfinex","ETHUSD",1645209227732,1.0825109,2772.9,2772.0,0.52]
["bitfinex","ETHUSD",1645209227733,0.02383322,2772.9,2772.0,0.52]
["bitfinex","ETHUSD",1645209227929,0.02383322,2772.9,2772.0,1.42212]
["bitfinex","ETHUSD",1645209228130,0.02383322,2772.9,2772.1,0.00085774]
["bitfinex","ETHUSD",1645209228335,0.02383322,2772.9,2772.2,1.4220049]
["bitfinex","ETHUSD",1645209228731,0.02383322,2772.9,2772.2,1.7220049]
["bitfinex","ETHUSD",1645209228931,0.02383322,2772.9,2772.3,0.90206]
["bitfinex","ETHUSD",1645209229132,0.02383322,2772.9,2772.4,0.52]
["bitfinex","ETHUSD",1645209229331,0.02383322,2772.9,2772.4,0.51977971]
["bitfinex","ETHUSD",1645209230187,0.02383322,2772.9,2772.4,0.51892207]
["bitfinex","ETHUSD",1645209230387,0.02383322,2772.9,2772.4,1.42097207]
["bitfinex","ETHUSD",1645209230587,0.02383322,2772.9,2772.5,0.0008576]
["bitfinex","ETHUSD",1645209230792,0.02383322,2772.9,2772.6,0.52]
["bitfinex","ETHUSD",1645209230990,0.02383322,2772.9,2772.6,2.32416]
["bitfinex","ETHUSD",1645209231687,0.02383322,2772.9,2772.6,2.32501757]
["bitfinex","ETHUSD",1645209231988,0.02383322,2772.9,2772.7,0.3]
["bitfinex","ETHUSD",1645209232288,0.02383322,2772.9,2772.6,2.32501757]
["bitfinex","ETHUSD",1645209232489,0.86112775,2773.3,2772.6,0.00085757]
["bitfinex","ETHUSD",1645209232687,0.86112775,2773.3,2772.0,0.90241]
["bitfinex","ETHUSD",1645209232688,0.9024229,2773.0,2772.0,0.90241]
["bitfinex","ETHUSD",1645209233087,5.0,2772.8,2772.7,0.00085756]
["bitfinex","ETHUSD",1645209233288,20.24786231,2772.8,2772.7,0.00085756]
["bitfinex","ETHUSD",1645209233491,9.18786231,2772.8,2772.7,0.00085756]
["bitfinex","ETHUSD",1645209233696,10.18786231,2772.8,2772.7,0.00085756]
["bitfinex","ETHUSD",1645209233926,0.77555208,2772.2,2771.9,0.90245]
["bitfinex","ETHUSD",1645209234327,0.77555208,2772.2,2771.8,2.2543]
["bitfinex","ETHUSD",1645209235129,0.90248,2772.4,2771.8,3.15679]
["bitfinex","ETHUSD",1645209235329,0.90248,2772.4,2771.9,0.00085781]
["bitfinex","ETHUSD",1645209235531,0.1802,2772.6,2771.9,0.00085781]
["bitfinex","ETHUSD",1645209236128,0.1802,2772.6,2771.9,0.90242]
["bitfinex","ETHUSD",1645209236335,0.1802,2772.6,2771.9,1.20242]
["bitfinex","ETHUSD",1645209236530,0.1802,2772.8,2772.1,0.00085773]
["bitfinex","ETHUSD",1645209237330,0.1802,2773.0,2771.9,0.90242]
["bitfinex","ETHUSD",1645209237533,2.51269295,2772.7,2772.1,0.90232]
["bitfinex","ETHUSD",1645209237785,2.51269295,2772.7,2772.3,0.00085767]
["bitfinex","ETHUSD",1645209238585,2.51269295,2772.7,2771.8,4.05904]
["bitfinex","ETHUSD",1645209238785,1.8048008,2772.5,2771.8,4.05904]
["bitfinex","ETHUSD",1645209238989,1.8048008,2772.5,2772.4,0.00085765]
["bitfinex","ETHUSD",1645209239986,5.3048008,2772.5,2772.4,0.00085765]
["bitfinex","ETHUSD",1645209240194,15.4623908,2772.5,2772.3,0.00085767]
["bitfinex","ETHUSD",1645209240389,2.98529,2772.4,2772.3,0.00085767]
["bitfinex","ETHUSD",1645209241088,2.98529,2772.4,2771.8,2.2543]
["bitfinex","ETHUSD",1645209241289,0.67946841,2772.2,2771.8,2.2543]
["bitfinex","ETHUSD",1645209242036,0.90252,2772.1,2771.8,2.2543]
["bitfinex","ETHUSD",1645209242537,0.90252,2772.1,2771.9,0.00085781]
["bitfinex","ETHUSD",1645209242739,0.1802,2772.4,2771.9,0.00085781]
["bitfinex","ETHUSD",1645209242938,0.01952072,2772.4,2771.9,0.00085781]
["bitfinex","ETHUSD",1645209243136,0.01952072,2772.4,2771.9,0.90316781]
["bitfinex","ETHUSD",1645209243337,0.01952072,2772.4,2771.9,0.00085781]
["bitfinex","ETHUSD",1645209243537,0.01952072,2772.4,2771.8,2.2543]
["bitfinex","ETHUSD",1645209243740,0.01952072,2772.4,2772.0,0.00085776]
["bitfinex","ETHUSD",1645209244837,0.01952072,2772.4,2772.1,0.00085774]
["bitfinex","ETHUSD",1645209245881,0.01952072,2772.4,2771.8,2.2543]
["bitfinex","ETHUSD",1645209246083,0.75207095,2772.0,2771.8,2.2543]
["bitfinex","ETHUSD",1645209246882,1.8051,2772.3,2771.8,2.2543]
["bitfinex","ETHUSD",1645209247083,0.01952072,2772.4,2771.9,0.52]
["bitfinex","ETHUSD",1645209247481,0.01952072,2772.4,2771.9,2.3311]
["bitfinex","ETHUSD",1645209247681,0.01952072,2772.4,2772.0,6.497]
["bitfinex","ETHUSD",1645209247883,4.8401,2773.6,2772.1,0.52]
["bitfinex","ETHUSD",1645209247884,4.85960338,2773.6,2772.1,0.52]
["bitfinex","ETHUSD",1645209248182,4.85960338,2773.6,2772.4,0.90209]
["bitfinex","ETHUSD",1645209248183,0.78824113,2773.2,2772.4,0.90209]
["bitfinex","ETHUSD",1645209248382,0.78824113,2773.2,2772.5,0.52]
["bitfinex","ETHUSD",1645209249134,1.69044113,2773.2,2772.5,0.52]
["bitfinex","ETHUSD",1645209249730,1.69044113,2773.2,2772.7,0.00085754]
["bitfinex","ETHUSD",1645209249933,1.69044113,2773.2,2772.8,0.52]
["bitfinex","ETHUSD",1645209250329,1.69044113,2773.2,2772.8,0.51918147]
["bitfinex","ETHUSD",1645209250534,0.01950338,2773.6,2772.8,7.01618147]
["bitfinex","ETHUSD",1645209250731,0.01950338,2773.6,2773.2,6.497]
["bitfinex","ETHUSD",1645209250930,0.01950338,2773.6,2773.3,0.82]
["bitfinex","ETHUSD",1645209251534,0.01950338,2773.6,2773.3,3.52499]
["bitfinex","ETHUSD",1645209251731,0.01950338,2773.6,2773.3,2.62331]
["bitfinex","ETHUSD",1645209252132,0.01950338,2773.6,2773.3,1.72253736]
["bitfinex","ETHUSD",1645209252333,3.38e-06,2773.6,2773.5,6.497]
["bitfinex","ETHUSD",1645209252532,3.61498969,2775.0,2773.8,2.7043811]
["bitfinex","ETHUSD",1645209252533,3.5,2774.8,2773.8,2.7043811]
["bitfinex","ETHUSD",1645209252782,2.80193563,2775.3,2774.0,1.80284]
["bitfinex","ETHUSD",1645209252783,3.6802,2775.2,2774.0,1.80284]
["bitfinex","ETHUSD",1645209253082,2.8185,2775.6,2774.1,0.52]
["bitfinex","ETHUSD",1645209253083,3.5,2775.4,2774.1,0.52]
["bitfinex","ETHUSD",1645209253480,0.76489328,2774.8,2774.1,3.22419]
["bitfinex","ETHUSD",1645209253681,0.76489328,2774.8,2774.3,0.9014]
["bitfinex","ETHUSD",1645209253881,0.76489328,2774.8,2774.4,0.52]
["bitfinex","ETHUSD",1645209255782,0.76489328,2774.8,2774.4,2.32303]
["bitfinex","ETHUSD",1645209257032,0.76489328,2774.8,2774.4,0.52]
["bitfinex","ETHUSD",1645209257433,0.02839497,2774.7,2774.5,0.03764449]
["bitfinex","ETHUSD",1645209257634,0.02839497,2774.7,2774.6,0.52]
["bitfinex","ETHUSD",1645209259635,0.47144431,2774.8,2774.6,0.52]
["bitfinex","ETHUSD",1645209262682,0.03785995,2774.7,2774.6,0.52]
["bitfinex","ETHUSD",1645209263682,0.03785995,2774.7,2774.5,0.03764449]
["bitfinex","ETHUSD",1645209264138,0.03785995,2774.7,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209264539,14.59785995,2774.7,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209264737,15.0402,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209264936,3.9802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209265141,1.4802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209265439,0.4802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209265737,0.1802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209265940,3.6802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209266337,4.6802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209266538,1.1802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209266937,0.1802,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209267339,19.7402,2774.6,2774.5,0.03388005]
["bitfinex","ETHUSD",1645209267541,0.902069,2774.2,2772.8,2.3707]
["bitfinex","ETHUSD",1645209267782,11.5402,2774.1,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209268078,1.8042572,2773.9,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209268283,1.0437189,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209268679,1.9458475,2773.8,2772.8,3.27277]
["bitfinex","ETHUSD",1645209268879,2.8479275,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209269078,1.9457989,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209269281,1.0437189,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209269881,0.7437189,2773.8,2772.9,0.90189]
["bitfinex","ETHUSD",1645209270283,0.7437189,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209271081,0.7437189,2773.8,2772.8,3.1907]
["bitfinex","ETHUSD",1645209271534,0.7437189,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209271930,1.6457883,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209272330,1.6457883,2773.8,2772.8,3.1907]
["bitfinex","ETHUSD",1645209272530,1.6457883,2773.8,2772.9,0.90203]
["bitfinex","ETHUSD",1645209272731,0.7437189,2773.8,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209273033,0.01816348,2773.7,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209273632,1.9018501,2774.5,2773.6,0.90267728]
["bitfinex","ETHUSD",1645209273633,0.88595803,2774.5,2773.6,0.90267728]
["bitfinex","ETHUSD",1645209273833,1.3,2774.5,2773.6,0.90182]
["bitfinex","ETHUSD",1645209274037,0.1802,2774.4,2773.6,0.90182]
["bitfinex","ETHUSD",1645209274635,0.68338172,2774.2,2773.6,0.90182]
["bitfinex","ETHUSD",1645209275036,0.1802,2774.4,2773.6,0.90182]
["bitfinex","ETHUSD",1645209275284,1.2343,2774.6,2773.8,0.9017]
["bitfinex","ETHUSD",1645209275481,0.1802,2774.8,2773.8,1.4217]
["bitfinex","ETHUSD",1645209275685,0.1802,2774.8,2773.8,1.7217]
["bitfinex","ETHUSD",1645209275883,1.1703,2774.9,2773.8,1.7217]
["bitfinex","ETHUSD",1645209276281,0.69711119,2774.8,2773.9,0.83470376]
["bitfinex","ETHUSD",1645209276480,0.69711119,2774.8,2774.1,0.90156]
["bitfinex","ETHUSD",1645209276682,0.69711119,2774.8,2774.1,1.42156]
["bitfinex","ETHUSD",1645209276881,1.1981,2775.1,2774.1,1.42156]
["bitfinex","ETHUSD",1645209277080,1.1802,2775.5,2774.1,1.42156]
["bitfinex","ETHUSD",1645209277284,0.90155,2775.4,2774.1,1.42156]
["bitfinex","ETHUSD",1645209277684,0.90155,2775.4,2774.1,1.565814]
["bitfinex","ETHUSD",1645209277981,0.71924095,2775.1,2774.5,0.90152]
["bitfinex","ETHUSD",1645209278186,0.1802,2775.5,2774.5,0.90152]
["bitfinex","ETHUSD",1645209278781,0.1801,2775.6,2774.5,0.90152]
["bitfinex","ETHUSD",1645209279630,0.70962775,2775.4,2774.6,0.76808675]
["bitfinex","ETHUSD",1645209279830,0.1801,2775.6,2774.7,0.52]
["bitfinex","ETHUSD",1645209280031,1.6094,2775.7,2774.8,0.9014]
["bitfinex","ETHUSD",1645209280332,0.4801,2775.7,2774.8,0.9014]
["bitfinex","ETHUSD",1645209280734,0.1801,2775.7,2774.8,0.9014]
["bitfinex","ETHUSD",1645209280931,1.3959,2775.9,2774.8,0.9014]
["bitfinex","ETHUSD",1645209281132,1.2158,2775.9,2774.9,0.52]
["bitfinex","ETHUSD",1645209281330,1.2158,2775.9,2775.1,0.90126]
["bitfinex","ETHUSD",1645209281531,2.0065,2776.1,2775.1,1.42126]
["bitfinex","ETHUSD",1645209281532,0.1801,2776.1,2775.1,1.42126]
["bitfinex","ETHUSD",1645209281732,1.35901669,2776.2,2775.1,1.42126]
["bitfinex","ETHUSD",1645209281931,0.82525157,2775.9,2775.1,1.42126]
["bitfinex","ETHUSD",1645209282331,0.77525157,2775.9,2775.1,1.42126]
["bitfinex","ETHUSD",1645209283381,0.77525157,2775.9,2775.1,2.24421841]
["bitfinex","ETHUSD",1645209283779,0.90132,2776.1,2775.1,2.24421841]
["bitfinex","ETHUSD",1645209283981,0.18611669,2776.2,2775.1,2.54421841]
["bitfinex","ETHUSD",1645209284182,11.06601669,2776.2,2775.0,1.80252]
["bitfinex","ETHUSD",1645209284381,11.06601669,2776.2,2774.8,0.00255282]
["bitfinex","ETHUSD",1645209284382,1.8031446,2775.8,2774.8,0.00255282]
["bitfinex","ETHUSD",1645209284582,3.6801,2775.7,2774.8,0.00255282]
["bitfinex","ETHUSD",1645209285184,3.6801,2775.7,2774.7,2.57952961]
["bitfinex","ETHUSD",1645209285185,0.63918076,2774.9,2774.5,0.78924752]
["bitfinex","ETHUSD",1645209285485,0.63918076,2774.9,2773.3,4.60587]
["bitfinex","ETHUSD",1645209285486,0.07892475,2774.4,2773.8,0.144268]
["bitfinex","ETHUSD",1645209285685,0.1802,2774.3,2773.8,0.144268]
["bitfinex","ETHUSD",1645209285986,0.1802,2774.3,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209286442,0.07892475,2774.4,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209286643,0.07892475,2774.4,2773.5,1.19161726]
["bitfinex","ETHUSD",1645209287242,0.07892475,2774.4,2773.6,0.00085728]
["bitfinex","ETHUSD",1645209287642,0.07892475,2774.4,2773.7,0.90176]
["bitfinex","ETHUSD",1645209287843,0.07892475,2774.4,2773.7,1.80339]
["bitfinex","ETHUSD",1645209288444,0.07892475,2774.4,2773.8,0.82]
["bitfinex","ETHUSD",1645209288647,0.11498969,2775.6,2773.9,4.0]
["bitfinex","ETHUSD",1645209288648,0.1802,2775.5,2773.9,4.0]
["bitfinex","ETHUSD",1645209288844,0.1802,2775.5,2774.3,0.90147]
["bitfinex","ETHUSD",1645209289051,1.81775232,2776.1,2774.9,5.0]
["bitfinex","ETHUSD",1645209289343,0.00601669,2776.5,2775.4,5.0]
["bitfinex","ETHUSD",1645209289544,0.11498969,2777.0,2775.4,5.0]
["bitfinex","ETHUSD",1645209289545,0.01086474,2776.3,2775.7,6.497]
["bitfinex","ETHUSD",1645209289744,0.01086474,2776.3,2776.0,1.69367937]
["bitfinex","ETHUSD",1645209289745,0.00484805,2776.3,2776.0,1.69367937]
["bitfinex","ETHUSD",1645209289943,0.00484805,2776.3,2776.1,2.3216537]
["bitfinex","ETHUSD",1645209290195,0.00484805,2776.3,2776.1,2.6216537]
["bitfinex","ETHUSD",1645209290381,0.00484805,2776.3,2776.2,1.0]
["bitfinex","ETHUSD",1645209290582,0.00484805,2776.3,2776.2,1.80154]
["bitfinex","ETHUSD",1645209290785,0.00484805,2776.3,2776.2,2.32154]
["bitfinex","ETHUSD",1645209290981,0.00484805,2776.3,2776.2,0.52]
["bitfinex","ETHUSD",1645209291682,0.00484805,2776.3,2775.6,3.3206]
["bitfinex","ETHUSD",1645209291881,0.00484805,2776.3,2775.7,1.6289]
["bitfinex","ETHUSD",1645209292683,0.00601669,2776.6,2775.8,4.5]
["bitfinex","ETHUSD",1645209292884,0.00601669,2776.3,2775.8,10.32]
["bitfinex","ETHUSD",1645209293082,0.00601669,2776.6,2775.8,5.62]
["bitfinex","ETHUSD",1645209293282,3.6801,2777.8,2775.9,1.80194]
["bitfinex","ETHUSD",1645209293283,0.00601669,2777.2,2775.9,1.80194]
["bitfinex","ETHUSD",1645209293482,0.00601669,2777.7,2776.0,0.52]
["bitfinex","ETHUSD",1645209293682,0.00601669,2777.7,2776.0,0.82]
["bitfinex","ETHUSD",1645209293945,0.73744202,2777.3,2776.1,3.60329]
["bitfinex","ETHUSD",1645209294143,0.00601669,2777.2,2776.2,0.52]
["bitfinex","ETHUSD",1645209294342,0.00601669,2777.2,2776.4,0.90084]
["bitfinex","ETHUSD",1645209294543,0.00601669,2777.2,2776.5,0.52]
["bitfinex","ETHUSD",1645209294744,0.00601669,2777.5,2776.5,0.52]
["bitfinex","ETHUSD",1645209294943,0.18591669,2777.7,2776.5,0.52]
["bitfinex","ETHUSD",1645209295145,0.1799,2777.7,2776.5,0.52]
["bitfinex","ETHUSD",1645209295344,0.00601669,2777.6,2776.5,0.52]
["bitfinex","ETHUSD",1645209295544,0.84648439,2777.2,2776.5,0.52]
["bitfinex","ETHUSD",1645209295747,0.3,2777.2,2776.5,0.52]
["bitfinex","ETHUSD",1645209295948,0.00601669,2777.1,2776.5,0.52]
["bitfinex","ETHUSD",1645209296145,0.18591669,2777.1,2776.1,2.32179]
["bitfinex","ETHUSD",1645209296447,0.1799,2777.3,2776.4,0.90088]
["bitfinex","ETHUSD",1645209296645,0.00601669,2777.0,2776.4,0.90088]
["bitfinex","ETHUSD",1645209296844,0.00601669,2777.2,2776.4,1.80172]
["bitfinex","ETHUSD",1645209297046,0.18591669,2777.5,2776.8,2.7017988]
["bitfinex","ETHUSD",1645209297248,0.00601669,2777.8,2776.9,0.52]
["bitfinex","ETHUSD",1645209297546,0.00856951,2777.9,2776.9,1.72059]
["bitfinex","ETHUSD",1645209297786,0.03244151,2777.3,2776.9,1.42059]
["bitfinex","ETHUSD",1645209298289,0.03244151,2777.3,2776.9,0.52]
["bitfinex","ETHUSD",1645209298687,0.03244151,2777.3,2776.4,0.52]
["bitfinex","ETHUSD",1645209298889,0.03244151,2777.3,2776.1,0.52]
["bitfinex","ETHUSD",1645209299090,0.03244151,2777.3,2776.1,4.02]
["bitfinex","ETHUSD",1645209299288,0.03244151,2777.3,2776.2,2.70256]
["bitfinex","ETHUSD",1645209299289,0.0384582,2777.3,2776.2,2.70256]
["bitfinex","ETHUSD",1645209299489,0.03244151,2777.3,2776.3,0.52]
["bitfinex","ETHUSD",1645209299889,0.03244151,2777.3,2776.6,0.83449237]
["bitfinex","ETHUSD",1645209302131,0.01681478,2777.8,2776.8,6.0]
["bitfinex","ETHUSD",1645209302341,2.7026534,2778.5,2776.8,6.0]
["bitfinex","ETHUSD",1645209302342,0.5,2778.9,2777.3,6.497]
["bitfinex","ETHUSD",1645209302536,0.5,2778.9,2777.6,6.5091398]
["bitfinex","ETHUSD",1645209302734,1.1766,2779.7,2777.6,6.5091398]
["bitfinex","ETHUSD",1645209302735,0.1799,2779.7,2777.7,10.82051]
["bitfinex","ETHUSD",1645209302933,1.1956,2780.1,2778.6,0.90006]
["bitfinex","ETHUSD",1645209303132,1.1956,2780.1,2778.7,2.0746]
["bitfinex","ETHUSD",1645209303332,0.1799,2780.3,2778.7,9.47451]
["bitfinex","ETHUSD",1645209303534,0.0085846,2780.5,2778.7,9.47451]
["bitfinex","ETHUSD",1645209303535,0.0085846,2780.5,2779.2,5.0]
["bitfinex","ETHUSD",1645209303739,0.0085846,2780.5,2779.7,2.09906]
["bitfinex","ETHUSD",1645209303933,0.0085846,2780.5,2779.9,0.65940734]
["bitfinex","ETHUSD",1645209304140,0.0085846,2780.5,2780.0,0.52]
["bitfinex","ETHUSD",1645209304336,0.0085846,2780.5,2780.1,0.52]
["bitfinex","ETHUSD",1645209304536,0.1382846,2781.3,2779.2,1.79972]
["bitfinex","ETHUSD",1645209304735,0.1382846,2781.3,2779.5,0.52]
["bitfinex","ETHUSD",1645209304736,0.89998,2780.9,2779.5,0.52]
["bitfinex","ETHUSD",1645209304934,0.1797,2780.8,2779.5,0.52]
["bitfinex","ETHUSD",1645209305197,0.1797,2781.2,2779.7,0.73176792]
["bitfinex","ETHUSD",1645209305389,2.75928357,2781.4,2779.8,4.0782]
["bitfinex","ETHUSD",1645209305390,0.1797,2781.3,2779.8,4.0782]
["bitfinex","ETHUSD",1645209305593,0.1797,2781.3,2779.8,3.27658]
["bitfinex","ETHUSD",1645209305791,0.1797,2781.3,2779.9,1.0]
["bitfinex","ETHUSD",1645209305991,0.04665359,2781.4,2780.0,5.52]
["bitfinex","ETHUSD",1645209306194,0.0181626,2781.7,2781.1,0.87231194]
["bitfinex","ETHUSD",1645209306392,0.0181626,2781.7,2781.2,0.52]
["bitfinex","ETHUSD",1645209306591,0.0181626,2781.7,2781.1,2.31839]
["bitfinex","ETHUSD",1645209306793,0.0181626,2781.7,2781.1,0.52]
["bitfinex","ETHUSD",1645209307493,0.0181626,2781.7,2781.2,3.7761774]
["bitfinex","ETHUSD",1645209307691,0.0181626,2781.7,2781.3,1.710499]
["bitfinex","ETHUSD",1645209307692,0.00270603,2781.5,2781.3,1.710499]
["bitfinex","ETHUSD",1645209307891,0.00270603,2781.5,2781.3,0.52]
["bitfinex","ETHUSD",1645209308291,0.0181626,2781.7,2781.2,0.1797]
["bitfinex","ETHUSD",1645209308292,0.01693041,2781.7,2781.2,0.1797]
["bitfinex","ETHUSD",1645209308492,0.01693041,2781.7,2780.4,0.52]
["bitfinex","ETHUSD",1645209308693,0.1797,2781.6,2780.4,0.52]
["bitfinex","ETHUSD",1645209308935,0.00270603,2781.5,2780.9,0.64084221]
["bitfinex","ETHUSD",1645209309439,0.00270603,2781.5,2780.1,1.91821533]
["bitfinex","ETHUSD",1645209309731,0.01693041,2781.7,2780.3,0.8994058]
["bitfinex","ETHUSD",1645209309732,0.1797,2781.6,2780.3,0.8994058]
["bitfinex","ETHUSD",1645209309932,0.01693041,2781.7,2780.6,0.89935]
["bitfinex","ETHUSD",1645209310131,0.01693041,2781.7,2780.7,0.52]
["bitfinex","ETHUSD",1645209310532,0.01693041,2781.7,2781.0,0.70098684]
["bitfinex","ETHUSD",1645209310934,0.01693041,2781.7,2780.4,0.89951]
["bitfinex","ETHUSD",1645209311134,0.00270576,2781.6,2780.4,1.33151]
["bitfinex","ETHUSD",1645209311334,0.00270576,2781.6,2780.4,0.732]
["bitfinex","ETHUSD",1645209311535,0.00270576,2781.6,2780.4,0.432]
["bitfinex","ETHUSD",1645209312132,0.78075196,2781.3,2780.4,0.82580017]
["bitfinex","ETHUSD",1645209312333,0.01693041,2781.7,2780.4,0.82580017]
["bitfinex","ETHUSD",1645209312534,0.01352826,2781.6,2780.4,0.82580017]
["bitfinex","ETHUSD",1645209313286,0.79915658,2781.5,2781.0,0.01812627]
["bitfinex","ETHUSD",1645209313885,0.74915658,2781.5,2781.0,0.01812627]
["bitfinex","ETHUSD",1645209314284,1.5,2781.4,2781.0,0.01812627]
["bitfinex","ETHUSD",1645209314685,5.0,2781.4,2781.0,0.01812627]
["bitfinex","ETHUSD",1645209314887,0.1797,2781.3,2781.0,0.01812627]
["bitfinex","ETHUSD",1645209315084,1.1797,2781.3,2781.0,0.01812627]
["bitfinex","ETHUSD",1645209315286,9.39988,2781.2,2779.7,1.5977]
["bitfinex","ETHUSD",1645209315487,1.1797,2781.1,2779.7,1.5977]
["bitfinex","ETHUSD",1645209315684,3.5,2781.0,2779.7,1.5977]
["bitfinex","ETHUSD",1645209315885,0.1797,2780.9,2779.7,1.5977]
["bitfinex","ETHUSD",1645209316284,0.82022444,2780.6,2779.7,3.29334383]
["bitfinex","ETHUSD",1645209316742,1.12022444,2780.6,2779.7,2.39359383]
["bitfinex","ETHUSD",1645209317045,1.07022444,2780.6,2779.7,1.5977]
["bitfinex","ETHUSD",1645209317442,1.07022444,2780.6,2779.2,0.10468127]
["bitfinex","ETHUSD",1645209317443,0.1797,2780.5,2779.2,0.10468127]
["bitfinex","ETHUSD",1645209317642,0.1797,2780.5,2778.9,1.6278]
["bitfinex","ETHUSD",1645209317843,0.85813475,2779.7,2778.9,1.6278]
["bitfinex","ETHUSD",1645209318242,0.85813475,2779.7,2778.8,1.60761473]
["bitfinex","ETHUSD",1645209318647,0.85813475,2779.7,2778.8,0.90002]
["bitfinex","ETHUSD",1645209318844,0.1797,2780.5,2778.7,0.90002]
["bitfinex","ETHUSD",1645209319443,0.1797,2780.5,2779.1,0.8999]
["bitfinex","ETHUSD",1645209319747,0.1797,2780.5,2778.6,1.9806585]
["bitfinex","ETHUSD",1645209319943,0.1797,2780.5,2778.6,0.0009285]
["bitfinex","ETHUSD",1645209319944,0.67133261,2779.8,2778.6,0.0009285]
["bitfinex","ETHUSD",1645209320191,0.97133261,2779.8,2778.6,0.0009285]
["bitfinex","ETHUSD",1645209320585,0.97133261,2779.8,2778.2,3.61967895]
["bitfinex","ETHUSD",1645209320784,0.97133261,2779.8,2778.6,0.0009285]
["bitfinex","ETHUSD",1645209320983,0.1799,2779.7,2778.6,0.0009285]
["bitfinex","ETHUSD",1645209321190,0.82509859,2779.2,2778.6,0.0009285]
["bitfinex","ETHUSD",1645209321390,0.1799,2779.7,2778.6,0.0009285]
["bitfinex","ETHUSD",1645209321786,0.1799,2779.7,2778.5,1.80031]
["bitfinex","ETHUSD",1645209321987,0.00255282,2780.2,2778.6,0.3009285]
["bitfinex","ETHUSD",1645209322186,0.00255282,2780.2,2778.6,0.9128285]
["bitfinex","ETHUSD",1645209322390,0.65591815,2780.0,2779.1,0.76199444]
["bitfinex","ETHUSD",1645209322987,0.65591815,2780.0,2778.9,1.81664326]
["bitfinex","ETHUSD",1645209322988,0.65591815,2780.0,2778.9,0.01671326]
["bitfinex","ETHUSD",1645209323390,0.1797,2779.9,2778.9,0.01671326]
["bitfinex","ETHUSD",1645209324040,0.00255282,2780.2,2779.1,0.7096314]
["bitfinex","ETHUSD",1645209324739,0.00255282,2780.2,2779.2,0.3]
["bitfinex","ETHUSD",1645209324943,0.00255282,2780.2,2779.2,2.0998]
["bitfinex","ETHUSD",1645209325141,0.79611237,2779.9,2779.3,1.5667]
["bitfinex","ETHUSD",1645209325341,0.79611237,2779.9,2778.9,0.01671326]
["bitfinex","ETHUSD",1645209325540,0.00255282,2780.2,2778.9,0.01671326]
["bitfinex","ETHUSD",1645209325842,0.00255282,2780.2,2778.9,0.19641326]
["bitfinex","ETHUSD",1645209326040,0.00255282,2780.2,2778.9,1.99612326]
["bitfinex","ETHUSD",1645209326245,0.00255282,2780.2,2778.9,2.89621326]
["bitfinex","ETHUSD",1645209326441,0.00255282,2780.2,2778.9,2.09650326]
["bitfinex","ETHUSD",1645209326741,0.00255282,2780.2,2778.9,0.95596787]
["bitfinex","ETHUSD",1645209326941,0.00255282,2780.2,2778.9,0.77626787]
["bitfinex","ETHUSD",1645209327785,0.86882521,2779.9,2779.0,0.89996]
["bitfinex","ETHUSD",1645209328185,0.00255282,2780.2,2779.1,0.432]
["bitfinex","ETHUSD",1645209328385,0.19052061,2780.8,2779.1,3.932]
["bitfinex","ETHUSD",1645209328386,0.0411897,2779.8,2779.1,3.932]
["bitfinex","ETHUSD",1645209328586,0.0411897,2779.8,2779.1,0.732]
["bitfinex","ETHUSD",1645209328785,0.0411897,2779.8,2779.2,0.1797]
["bitfinex","ETHUSD",1645209328985,0.02083689,2779.9,2779.3,7.33183]
["bitfinex","ETHUSD",1645209329186,0.02083689,2779.9,2779.4,0.4797]
["bitfinex","ETHUSD",1645209329386,0.01082026,2780.8,2779.5,0.432]
["bitfinex","ETHUSD",1645209329587,0.01082026,2780.8,2780.1,0.89013962]
["bitfinex","ETHUSD",1645209329786,0.01082026,2780.8,2779.8,0.432]
["bitfinex","ETHUSD",1645209329988,0.75314769,2781.1,2779.8,0.432]
["bitfinex","ETHUSD",1645209329989,0.89989,2780.9,2779.8,0.432]
["bitfinex","ETHUSD",1645209330191,0.1797,2781.0,2779.7,1.5506]
["bitfinex","ETHUSD",1645209330787,0.88983079,2780.3,2779.7,1.5506]
["bitfinex","ETHUSD",1645209331188,0.88983079,2780.3,2779.5,0.89993]
["bitfinex","ETHUSD",1645209332642,0.00598661,2780.2,2779.5,0.89993]
["bitfinex","ETHUSD",1645209333041,0.00598661,2780.2,2779.6,0.04632601]
["bitfinex","ETHUSD",1645209333042,0.03599788,2779.7,2779.6,0.04632601]
["bitfinex","ETHUSD",1645209338200,0.03599788,2779.7,2779.5,0.00095527]
["bitfinex","ETHUSD",1645209338201,0.03527543,2779.7,2779.5,0.00095527]
["bitfinex","ETHUSD",1645209338605,0.03527543,2779.7,2779.4,0.93104932]
["bitfinex","ETHUSD",1645209338804,0.03527543,2779.7,2779.4,1.7699145]
["bitfinex","ETHUSD",1645209339037,0.03527543,2779.7,2779.5,0.00095529]
["bitfinex","ETHUSD",1645209339836,0.03527543,2779.7,2779.4,0.93104932]
["bitfinex","ETHUSD",1645209340237,0.03527543,2779.7,2779.5,0.00095529]
["bitfinex","ETHUSD",1645209341037,0.03527543,2779.7,2779.4,0.03101932]
["bitfinex","ETHUSD",1645209341236,0.03527543,2779.7,2779.4,0.93097932]
["bitfinex","ETHUSD",1645209341437,0.03527543,2779.7,2779.5,0.00095529]
["bitfinex","ETHUSD",1645209342337,0.03527543,2779.7,2779.4,0.93097932]
["bitfinex","ETHUSD",1645209342539,0.03527543,2779.7,2779.5,0.00095529]
["bitfinex","ETHUSD",1645209342807,0.00598661,2780.1,2779.5,0.00095529]
["bitfinex","ETHUSD",1645209343407,0.00598661,2780.1,2779.6,0.89991]
["bitfinex","ETHUSD",1645209343607,1.00233861,2780.2,2779.6,0.89991]
["bitfinex","ETHUSD",1645209343809,0.00598661,2780.1,2779.7,0.00095522]
["bitfinex","ETHUSD",1645209344107,1.00233861,2780.2,2779.7,0.00095522]
["bitfinex","ETHUSD",1645209344709,1.00233861,2780.2,2779.3,1.8233741]
["bitfinex","ETHUSD",1645209344908,0.00598661,2780.1,2779.8,0.00095517]
["bitfinex","ETHUSD",1645209345109,1.00233861,2780.2,2779.8,0.00095517]
["bitfinex","ETHUSD",1645209345711,1.90239681,2780.2,2779.8,0.00095517]
["bitfinex","ETHUSD",1645209345907,1.90239681,2780.2,2779.3,0.0235241]
["bitfinex","ETHUSD",1645209346109,3.50598661,2780.1,2779.9,0.00095515]
["bitfinex","ETHUSD",1645209346310,0.1797,2780.0,2779.9,0.00095515]
["bitfinex","ETHUSD",1645209346540,0.1797,2780.1,2779.9,0.00095515]
["bitfinex","ETHUSD",1645209346937,1.00233861,2780.2,2779.9,0.00095515]
["bitfinex","ETHUSD",1645209347136,1.00233861,2780.2,2779.3,0.0235241]
["bitfinex","ETHUSD",1645209347339,0.7184085,2779.7,2779.3,0.0235241]
["bitfinex","ETHUSD",1645209347542,0.7184085,2779.7,2779.4,0.89998]
["bitfinex","ETHUSD",1645209347939,0.7184085,2779.7,2779.0,1.82314862]
["bitfinex","ETHUSD",1645209348139,0.00598661,2779.6,2779.0,1.82314862]
["bitfinex","ETHUSD",1645209348446,3.50598661,2779.6,2779.4,0.0009553]
["bitfinex","ETHUSD",1645209348641,1.0184085,2779.7,2779.4,0.0009553]
["bitfinex","ETHUSD",1645209348841,1.3184085,2779.7,2779.4,0.0009553]
["bitfinex","ETHUSD",1645209349040,1.4981085,2779.7,2779.4,0.0009553]
["bitfinex","ETHUSD",1645209349441,1.4981085,2779.7,2779.0,0.02321862]
["bitfinex","ETHUSD",1645209349442,0.9002663,2779.5,2779.0,0.02321862]
["bitfinex","ETHUSD",1645209349642,1.8005363,2779.5,2779.4,0.0009553]
["bitfinex","ETHUSD",1645209349843,2.1005363,2779.5,2779.4,0.0009553]
["bitfinex","ETHUSD",1645209350290,2.2802363,2779.5,2779.4,0.0009553]
["bitfinex","ETHUSD",1645209350690,16.8402363,2779.5,2779.0,0.02321862]
["bitfinex","ETHUSD",1645209350893,1.9809136,2779.4,2779.3,0.00095534]
["bitfinex","ETHUSD",1645209351093,16.5409136,2779.4,2779.3,5.534e-05]
["bitfinex","ETHUSD",1645209351293,23.4414336,2779.4,2779.3,5.534e-05]
["bitfinex","ETHUSD",1645209351498,23.4414336,2779.4,2777.6,1.5091]
["bitfinex","ETHUSD",1645209351499,0.00074466,2779.1,2777.6,1.5091]
["bitfinex","ETHUSD",1645209351692,0.90063,2778.9,2777.6,1.5091]
["bitfinex","ETHUSD",1645209351892,0.9005968,2778.5,2777.6,1.5091]
["bitfinex","ETHUSD",1645209352397,3.6799,2778.8,2777.6,1.5091]
["bitfinex","ETHUSD",1645209352398,0.1799,2778.8,2777.6,1.5091]
["bitfinex","ETHUSD",1645209352595,0.1799,2778.8,2777.7,3.31100107]
["bitfinex","ETHUSD",1645209352793,0.00074466,2779.1,2778.0,1.8005596]
["bitfinex","ETHUSD",1645209353193,1.36654466,2779.4,2777.8,0.6119]
["bitfinex","ETHUSD",1645209353394,1.36654466,2779.4,2777.9,1.53022332]
["bitfinex","ETHUSD",1645209353598,0.80032827,2778.8,2778.2,1.80038]
["bitfinex","ETHUSD",1645209354237,0.80032827,2778.8,2778.1,1.80135111]
["bitfinex","ETHUSD",1645209354442,0.80032827,2778.8,2777.9,1.8006354]
["bitfinex","ETHUSD",1645209354641,0.80032827,2778.8,2778.4,0.00095102]
["bitfinex","ETHUSD",1645209355640,0.80032827,2778.8,2777.6,4.2104]
["bitfinex","ETHUSD",1645209355842,0.80032827,2778.8,2778.5,0.00095099]
["bitfinex","ETHUSD",1645209356640,0.80032827,2778.8,2777.6,5.1107334]
["bitfinex","ETHUSD",1645209356839,0.80032827,2778.8,2777.8,0.90039]
["bitfinex","ETHUSD",1645209357040,0.80032827,2778.8,2778.5,0.00095097]
["bitfinex","ETHUSD",1645209357886,0.80032827,2778.8,2777.7,0.1799]
["bitfinex","ETHUSD",1645209357887,0.05402352,2778.7,2777.7,0.1799]
["bitfinex","ETHUSD",1645209358087,0.05402352,2778.7,2778.0,0.9003]
["bitfinex","ETHUSD",1645209358287,0.05402352,2778.7,2778.5,0.00089927]
["bitfinex","ETHUSD",1645209359088,0.05402352,2778.7,2778.6,0.432]
["bitfinex","ETHUSD",1645209360291,0.05402352,2778.7,2778.3,0.1799]
["bitfinex","ETHUSD",1645209360490,0.05402352,2778.7,2777.9,7.49]
["bitfinex","ETHUSD",1645209360690,0.00806118,2778.8,2778.5,0.00089927]
["bitfinex","ETHUSD",1645209361090,0.1799,2778.7,2778.5,0.00089927]
["bitfinex","ETHUSD",1645209361550,1.08048,2778.7,2777.7,0.72544177]
["bitfinex","ETHUSD",1645209361735,0.1799,2778.7,2777.7,0.72544177]
["bitfinex","ETHUSD",1645209361935,0.00806118,2778.8,2778.5,0.00095099]
["bitfinex","ETHUSD",1645209362836,0.00806118,2778.8,2777.7,2.50534177]
["bitfinex","ETHUSD",1645209363036,0.00806118,2778.8,2778.5,0.00095097]
["bitfinex","ETHUSD",1645209363237,0.87988687,2779.0,2778.5,0.00095097]
["bitfinex","ETHUSD",1645209363238,0.06475458,2778.6,2778.5,0.00095097]
["bitfinex","ETHUSD",1645209364039,0.06475458,2778.6,2777.7,0.72544177]
["bitfinex","ETHUSD",1645209364236,0.88243601,2778.5,2778.4,0.00095101]
["bitfinex","ETHUSD",1645209365285,0.88243601,2778.5,2777.6,1.5091]
["bitfinex","ETHUSD",1645209365487,0.88243601,2778.5,2778.3,0.00095104]
["bitfinex","ETHUSD",1645209366492,0.88243601,2778.5,2777.6,3.31009]
["bitfinex","ETHUSD",1645209366690,0.88243601,2778.5,2778.3,0.00095106]
["bitfinex","ETHUSD",1645209366890,0.06475458,2778.6,2778.3,0.00095106]
["bitfinex","ETHUSD",1645209367688,0.06475458,2778.6,2778.3,1.80053]
["bitfinex","ETHUSD",1645209367889,0.06475458,2778.6,2778.3,1.80148104]
["bitfinex","ETHUSD",1645209368291,0.06475458,2778.6,2778.4,0.04353265]
["bitfinex","ETHUSD",1645209369146,0.06475458,2778.6,2778.4,0.04448367]
["bitfinex","ETHUSD",1645209369542,0.8587091,2778.6,2778.4,0.04448367]
["bitfinex","ETHUSD",1645209369941,0.8587091,2778.6,2778.4,0.04353265]
["bitfinex","ETHUSD",1645209370341,0.8587091,2778.6,2778.4,0.04448367]
["bitfinex","ETHUSD",1645209371144,0.8587091,2778.6,2778.4,0.04353265]
["bitfinex","ETHUSD",1645209371344,0.06475458,2778.6,2778.4,0.04353265]
["bitfinex","ETHUSD",1645209371559,0.06475458,2778.6,2778.4,0.04448367]
["bitfinex","ETHUSD",1645209372447,0.78139233,2778.6,2778.4,0.04353265]
["bitfinex","ETHUSD",1645209372698,0.71663775,2778.6,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209373088,0.66663775,2778.6,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209373689,0.66663775,2778.6,2778.4,0.03151073]
["bitfinex","ETHUSD",1645209373890,0.66663775,2778.6,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209374691,0.1799,2779.2,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209374890,0.1799,2779.3,2778.4,0.03151073]
["bitfinex","ETHUSD",1645209375091,0.1799,2779.3,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209375291,3.6799,2779.3,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209375491,14.7399,2779.3,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209375691,0.87163913,2778.7,2778.4,0.03246175]
["bitfinex","ETHUSD",1645209375891,0.87163913,2778.7,2778.4,0.03151073]
["bitfinex","ETHUSD",1645209377537,0.87163913,2778.7,2778.4,0.05426041]
["bitfinex","ETHUSD",1645209378336,0.87163913,2778.7,2778.4,0.0533094]
["bitfinex","ETHUSD",1645209378737,0.87163913,2778.7,2778.4,0.05426041]
["bitfinex","ETHUSD",1645209379547,0.87163913,2778.7,2778.4,0.0533094]
["bitfinex","ETHUSD",1645209379942,0.87163913,2778.7,2778.4,0.05426041]
["bitfinex","ETHUSD",1645209380701,1.77212913,2778.7,2778.4,0.0533094]
["bitfinex","ETHUSD",1645209381104,1.77212913,2778.7,2778.4,0.05426041]
["bitfinex","ETHUSD",1645209382000,1.77212913,2778.7,2778.4,0.0533094]
["bitfinex","ETHUSD",1645209382200,1.77212913,2778.7,2778.4,0.05426041]
["bitfinex","ETHUSD",1645209382404,1.77212913,2778.7,2778.4,0.00095101]
["bitfinex","ETHUSD",1645209382603,0.1799,2779.1,2778.4,0.00095101]
["bitfinex","ETHUSD",1645209382801,1.1977,2779.2,2778.4,0.00095101]
["bitfinex","ETHUSD",1645209383301,1.1977,2779.2,2778.3,0.0535242]
["bitfinex","ETHUSD",1645209383501,1.1977,2779.2,2778.7,0.00095092]
["bitfinex","ETHUSD",1645209383502,0.86339129,2779.1,2778.7,0.00095092]
["bitfinex","ETHUSD",1645209384445,0.86339129,2779.1,2778.3,0.5725242]
["bitfinex","ETHUSD",1645209384845,0.1799,2779.6,2778.8,0.00095089]
["bitfinex","ETHUSD",1645209385049,1.1415,2779.7,2778.8,0.00095089]
["bitfinex","ETHUSD",1645209385245,0.18588661,2780.0,2778.8,0.00095089]
["bitfinex","ETHUSD",1645209385246,0.00598661,2780.0,2778.8,0.00095089]
["bitfinex","ETHUSD",1645209385447,3.01779638,2780.9,2778.9,0.6987]
["bitfinex","ETHUSD",1645209385448,0.00598661,2780.1,2778.9,0.6987]
["bitfinex","ETHUSD",1645209385646,8.68543267,2780.7,2778.9,0.6987]
["bitfinex","ETHUSD",1645209385647,0.00598661,2780.3,2778.9,3.5248]
["bitfinex","ETHUSD",1645209385945,0.79549969,2780.3,2779.5,0.76183862]
["bitfinex","ETHUSD",1645209386145,0.00598661,2780.2,2779.6,0.8997794]
["bitfinex","ETHUSD",1645209386345,0.00598661,2780.2,2779.6,0.83388561]
["bitfinex","ETHUSD",1645209386747,0.00598661,2780.7,2779.5,2.56122862]
["bitfinex","ETHUSD",1645209386946,0.00598661,2780.7,2779.5,2.86122862]
["bitfinex","ETHUSD",1645209387146,0.00248191,2780.8,2779.5,2.86122862]
["bitfinex","ETHUSD",1645209387347,0.00248191,2780.8,2779.6,0.8998077]
["bitfinex","ETHUSD",1645209387792,0.7531583,2780.5,2779.4,4.0247588]
["bitfinex","ETHUSD",1645209387991,0.00598661,2780.4,2779.4,1.5265]
["bitfinex","ETHUSD",1645209388992,0.00598661,2780.4,2779.8,0.67373706]
["bitfinex","ETHUSD",1645209389193,0.00248215,2780.8,2779.8,1.19273706]
["bitfinex","ETHUSD",1645209389194,0.00598661,2780.6,2779.8,1.19273706]
["bitfinex","ETHUSD",1645209389392,0.00598661,2780.4,2779.8,1.19273706]
["bitfinex","ETHUSD",1645209389592,0.90831943,2780.9,2779.8,0.519]
["bitfinex","ETHUSD",1645209389893,0.00248191,2780.8,2779.8,1.4187]
["bitfinex","ETHUSD",1645209390492,0.00853943,2780.9,2779.8,1.4187]
["bitfinex","ETHUSD",1645209390694,0.83848143,2780.7,2779.8,1.30965855]
["bitfinex","ETHUSD",1645209390898,0.00598661,2780.6,2779.8,1.30965855]
["bitfinex","ETHUSD",1645209391093,0.00598661,2780.6,2779.8,0.519]
["bitfinex","ETHUSD",1645209391541,0.00598661,2780.6,2779.8,2.31843]
["bitfinex","ETHUSD",1645209391935,0.00598661,2780.6,2779.8,3.218153]
["bitfinex","ETHUSD",1645209392235,0.00598661,2780.6,2779.9,1.0]
["bitfinex","ETHUSD",1645209392436,0.00270451,2780.8,2780.0,0.519]
["bitfinex","ETHUSD",1645209392638,0.00270451,2780.8,2780.1,3.5978604]
["bitfinex","ETHUSD",1645209392835,0.03515958,2780.3,2780.1,3.5978604]
["bitfinex","ETHUSD",1645209393034,0.03515958,2780.3,2780.2,1.7184102]
["bitfinex","ETHUSD",1645209393837,0.03515958,2780.3,2780.2,1.71731275]
["bitfinex","ETHUSD",1645209394235,0.00598661,2781.5,2780.5,1.79899]
["bitfinex","ETHUSD",1645209394536,0.00270572,2780.8,2780.6,0.8994692]
["bitfinex","ETHUSD",1645209395290,0.69439539,2781.4,2780.6,0.8994692]
["bitfinex","ETHUSD",1645209395487,0.00598661,2781.3,2780.6,0.8994692]
["bitfinex","ETHUSD",1645209395690,0.00252868,2780.8,2780.6,0.8994692]
["bitfinex","ETHUSD",1645209396086,0.00252868,2780.8,2780.4,0.519]
["bitfinex","ETHUSD",1645209396486,0.00598661,2781.3,2780.4,0.519]
["bitfinex","ETHUSD",1645209396888,0.0025286,2780.8,2780.4,0.519]
["bitfinex","ETHUSD",1645209397089,0.0025286,2780.8,2780.3,1.74643]
["bitfinex","ETHUSD",1645209397090,0.89985,2780.7,2780.3,1.74643]
["bitfinex","ETHUSD",1645209397288,0.89985,2780.7,2779.9,0.86576756]
["bitfinex","ETHUSD",1645209397289,0.95144251,2780.7,2779.9,0.86576756]
["bitfinex","ETHUSD",1645209397493,0.95144251,2780.7,2779.5,5.5410359]
["bitfinex","ETHUSD",1645209397494,0.00598661,2780.6,2779.5,7.1988359]
["bitfinex","ETHUSD",1645209397791,0.00598661,2780.6,2779.5,5.2567359]
["bitfinex","ETHUSD",1645209397792,0.05223432,2780.3,2779.5,5.2567359]
["bitfinex","ETHUSD",1645209397989,0.05223432,2780.3,2779.5,3.4572959]
["bitfinex","ETHUSD",1645209398189,0.05223432,2780.3,2779.5,1.6578]
["bitfinex","ETHUSD",1645209398791,0.69458806,2780.1,2779.5,1.6578]
["bitfinex","ETHUSD",1645209399239,0.05223432,2780.3,2779.5,2.5576214]
["bitfinex","ETHUSD",1645209399638,0.05223432,2780.3,2779.5,1.6578]
["bitfinex","ETHUSD",1645209399838,0.05223432,2780.3,2779.5,3.4573012]
["bitfinex","ETHUSD",1645209400040,0.05223432,2780.3,2779.5,3.6370012]
["bitfinex","ETHUSD",1645209400238,0.05223432,2780.3,2779.6,0.8997939]
["bitfinex","ETHUSD",1645209400442,0.05223432,2780.3,2779.5,3.4573012]
["bitfinex","ETHUSD",1645209400838,0.05223432,2780.3,2779.8,0.75180086]
["bitfinex","ETHUSD",1645209401040,0.18568661,2780.7,2780.0,2.5]
["bitfinex","ETHUSD",1645209401041,0.00598661,2780.7,2780.0,2.5]
["bitfinex","ETHUSD",1645209401239,0.00249228,2780.8,2780.0,2.5]
["bitfinex","ETHUSD",1645209401240,0.00249228,2780.8,2780.1,1.19955]
["bitfinex","ETHUSD",1645209401439,0.1797,2781.6,2780.2,2.6180361]
["bitfinex","ETHUSD",1645209401440,0.00598661,2780.9,2780.2,2.6180361]
["bitfinex","ETHUSD",1645209401638,0.00598661,2781.3,2780.3,4.2797]
["bitfinex","ETHUSD",1645209401839,3.10624761,2781.7,2780.4,1.519]
["bitfinex","ETHUSD",1645209401840,0.0024924,2780.8,2780.4,1.519]
["bitfinex","ETHUSD",1645209402037,0.0024924,2780.8,2780.7,0.72950204]
["bitfinex","ETHUSD",1645209402237,0.0024924,2780.8,2780.4,4.8651203]
["bitfinex","ETHUSD",1645209402439,0.0024924,2780.8,2780.4,3.8651203]
["bitfinex","ETHUSD",1645209402704,0.00598661,2781.4,2780.4,3.8651203]
["bitfinex","ETHUSD",1645209402896,0.00250364,2780.9,2780.4,3.8651203]
["bitfinex","ETHUSD",1645209403100,0.00250364,2780.9,2780.4,2.0662]
["bitfinex","ETHUSD",1645209403898,0.01001304,2781.3,2780.4,2.0662]
["bitfinex","ETHUSD",1645209404098,0.0025036,2780.8,2780.4,2.0662]
["bitfinex","ETHUSD",1645209404699,0.0025036,2780.8,2780.4,1.5472]
["bitfinex","ETHUSD",1645209404897,0.01001308,2781.2,2780.4,1.5472]
["bitfinex","ETHUSD",1645209404898,0.00598661,2781.2,2780.4,1.5472]
["bitfinex","ETHUSD",1645209405301,0.00250356,2780.8,2780.4,1.5472]
["bitfinex","ETHUSD",1645209405699,0.00250356,2780.8,2780.5,0.8995506]
["bitfinex","ETHUSD",1645209406098,10.00598661,2781.3,2780.5,0.8995506]
["bitfinex","ETHUSD",1645209406297,10.00598661,2781.3,2780.5,0.8995]
["bitfinex","ETHUSD",1645209406545,0.00250086,2780.8,2780.5,0.8995]
["bitfinex","ETHUSD",1645209406940,0.00250086,2780.8,2780.5,1.79902]
["bitfinex","ETHUSD",1645209407140,0.00250086,2780.8,2780.5,3.1782011]
["bitfinex","ETHUSD",1645209407340,0.00250086,2780.8,2780.5,4.1782011]
["bitfinex","ETHUSD",1645209407545,0.00250086,2780.8,2780.6,0.819]
["bitfinex","ETHUSD",1645209407740,0.00250086,2780.8,2780.7,4.5789]
["bitfinex","ETHUSD",1645209407940,9.00718957,2781.3,2780.9,0.71632582]
["bitfinex","ETHUSD",1645209408140,0.01939479,2781.7,2781.0,0.6987]
["bitfinex","ETHUSD",1645209408345,0.01939479,2781.7,2781.1,14.5]
["bitfinex","ETHUSD",1645209408541,0.01939479,2781.7,2781.3,1.79802]
["bitfinex","ETHUSD",1645209408740,0.01939479,2781.7,2781.4,0.9987]
["bitfinex","ETHUSD",1645209408942,0.00246438,2781.7,2781.5,4.0]
["bitfinex","ETHUSD",1645209409151,0.00246438,2781.7,2781.6,1.41795]
["bitfinex","ETHUSD",1645209409341,0.00246438,2781.7,2781.6,2.41795]
["bitfinex","ETHUSD",1645209409643,0.00246438,2781.7,2781.6,1.71795]
["bitfinex","ETHUSD",1645209409842,0.00246438,2781.7,2781.6,4.5158499]
["bitfinex","ETHUSD",1645209410299,0.00246438,2781.7,2781.6,3.2158499]
["bitfinex","ETHUSD",1645209410499,0.00246438,2781.7,2781.6,2.3168999]
["bitfinex","ETHUSD",1645209410905,0.00246438,2781.7,2781.6,3.97083032]
["bitfinex","ETHUSD",1645209411094,0.00246438,2781.7,2781.6,3.6168999]
["bitfinex","ETHUSD",1645209411694,0.00246438,2781.7,2781.6,3.9168999]
["bitfinex","ETHUSD",1645209411995,0.00246438,2781.7,2781.6,5.7149199]
["bitfinex","ETHUSD",1645209412192,6.438e-05,2781.7,2781.6,6.4175259]
["bitfinex","ETHUSD",1645209412395,0.0116151,2782.4,2781.7,7.7975497]
["bitfinex","ETHUSD",1645209412595,0.01004123,2782.2,2782.0,1.79755]
["bitfinex","ETHUSD",1645209412794,0.01004123,2782.2,2782.0,4.55995]
["bitfinex","ETHUSD",1645209412993,0.01004123,2782.2,2782.0,2.31655]
["bitfinex","ETHUSD",1645209413194,0.01004123,2782.2,2782.1,0.83580846]
["bitfinex","ETHUSD",1645209413398,0.1797,2783.5,2782.1,0.83580846]
["bitfinex","ETHUSD",1645209413399,0.02406718,2783.5,2782.1,0.83580846]
["bitfinex","ETHUSD",1645209413595,0.00985752,2783.5,2782.5,0.89881]
["bitfinex","ETHUSD",1645209413798,0.00985752,2783.5,2782.5,1.19881]
["bitfinex","ETHUSD",1645209413799,0.0099964,2782.7,2782.5,1.19881]
["bitfinex","ETHUSD",1645209414049,0.0099964,2782.7,2782.6,0.819]
["bitfinex","ETHUSD",1645209414247,0.0099964,2782.7,2782.6,0.9986]
["bitfinex","ETHUSD",1645209414446,9.64e-05,2782.7,2782.6,1.70484117]
["bitfinex","ETHUSD",1645209414648,0.00985752,2783.5,2782.7,7.7968969]
["bitfinex","ETHUSD",1645209414846,0.00985752,2783.5,2782.8,6.3895105]
["bitfinex","ETHUSD",1645209415046,0.0099962,2783.2,2782.8,7.3895105]
["bitfinex","ETHUSD",1645209415247,0.0099962,2783.2,2782.9,0.3]
["bitfinex","ETHUSD",1645209415446,0.04149491,2784.4,2783.0,0.519]
["bitfinex","ETHUSD",1645209415646,0.04149491,2784.4,2783.2,1.79688]
["bitfinex","ETHUSD",1645209415846,0.04092648,2784.3,2783.3,1.41743]
["bitfinex","ETHUSD",1645209416050,0.04092648,2784.3,2783.5,0.67939346]
["bitfinex","ETHUSD",1645209416248,0.88537434,2784.4,2782.9,2.1351]
["bitfinex","ETHUSD",1645209416249,0.04035806,2784.2,2782.9,2.1351]
["bitfinex","ETHUSD",1645209416446,0.04035806,2784.2,2782.8,0.12439307]
["bitfinex","ETHUSD",1645209416648,11.06,2784.2,2782.6,1.1912]
["bitfinex","ETHUSD",1645209416847,1.0,2784.1,2782.6,1.1912]
["bitfinex","ETHUSD",1645209417049,1.0,2784.1,2782.8,0.898799]
["bitfinex","ETHUSD",1645209417248,0.85732574,2783.7,2782.8,0.80366999]
["bitfinex","ETHUSD",1645209417449,0.00250962,2783.6,2782.9,0.0008914]
["bitfinex","ETHUSD",1645209417905,0.00250962,2783.6,2783.0,0.519]
["bitfinex","ETHUSD",1645209418104,0.00250962,2783.6,2783.1,0.8986959]
["bitfinex","ETHUSD",1645209418306,0.04035806,2784.2,2783.3,0.89862]
["bitfinex","ETHUSD",1645209418504,0.71638682,2784.2,2783.3,1.77508413]
["bitfinex","ETHUSD",1645209418707,0.71638682,2784.2,2783.3,1.67508413]
["bitfinex","ETHUSD",1645209419105,0.71638682,2784.2,2783.4,0.8986157]
["bitfinex","ETHUSD",1645209419307,0.66638682,2784.2,2783.4,0.8986157]
["bitfinex","ETHUSD",1645209419505,0.66638682,2784.2,2783.0,2.3161925]
["bitfinex","ETHUSD",1645209420409,0.66638682,2784.2,2783.2,0.65421994]
["bitfinex","ETHUSD",1645209420808,0.89875,2784.1,2783.2,0.65421994]
["bitfinex","ETHUSD",1645209421007,0.0026863,2783.7,2783.0,0.519]
["bitfinex","ETHUSD",1645209421947,0.89875,2784.1,2783.0,0.519]
["bitfinex","ETHUSD",1645209421948,0.89882,2783.9,2783.0,0.519]
["bitfinex","ETHUSD",1645209422147,0.00268632,2783.5,2782.9,0.00097166]
["bitfinex","ETHUSD",1645209423144,0.07803,2784.3,2783.4,0.04229485]
["bitfinex","ETHUSD",1645209423145,0.68475593,2783.8,2783.4,0.04229485]
["bitfinex","ETHUSD",1645209423543,0.63475593,2783.8,2783.4,0.04229485]
["bitfinex","ETHUSD",1645209423942,0.63475593,2783.8,2782.9,0.00097166]
["bitfinex","ETHUSD",1645209424146,11.69475593,2783.8,2782.9,0.00097166]
["bitfinex","ETHUSD",1645209424344,0.63475593,2783.8,2782.9,0.00097166]
["bitfinex","ETHUSD",1645209424542,0.63475593,2783.8,2782.9,0.898767]
["bitfinex","ETHUSD",1645209424742,0.00265545,2783.7,2782.9,0.89963581]
["bitfinex","ETHUSD",1645209424943,0.00265545,2783.7,2782.9,0.00086881]
["bitfinex","ETHUSD",1645209425390,0.63475593,2783.8,2782.8,0.66415597]
["bitfinex","ETHUSD",1645209425591,1.53360593,2783.8,2782.8,0.66415597]
["bitfinex","ETHUSD",1645209425800,0.00248142,2783.4,2782.9,0.00086881]
["bitfinex","ETHUSD",1645209426693,0.1575,2783.9,2782.8,0.66415597]
["bitfinex","ETHUSD",1645209426892,0.00248139,2783.3,2782.9,0.00086881]
["bitfinex","ETHUSD",1645209427794,0.03371173,2783.7,2782.8,0.66415597]
["bitfinex","ETHUSD",1645209428192,0.03371173,2783.7,2782.9,0.000887]
["bitfinex","ETHUSD",1645209428193,0.0024868,2783.3,2782.9,0.000887]
["bitfinex","ETHUSD",1645209429140,0.0024868,2783.3,2782.4,1.13542054]
["bitfinex","ETHUSD",1645209429141,0.03371173,2783.7,2782.4,1.13542054]
["bitfinex","ETHUSD",1645209429341,0.00239471,2783.4,2782.4,1.13542054]
["bitfinex","ETHUSD",1645209429541,0.00239471,2783.4,2782.4,2.01322824]
["bitfinex","ETHUSD",1645209429941,0.00239471,2783.4,2782.5,1.41788]
["bitfinex","ETHUSD",1645209430142,0.00239471,2783.4,2782.5,1.59748]
["bitfinex","ETHUSD",1645209430340,0.03371173,2783.7,2782.5,1.59748]
["bitfinex","ETHUSD",1645209430542,0.00239454,2783.4,2782.9,0.72400547]
["bitfinex","ETHUSD",1645209430841,0.00239454,2783.4,2782.9,1.24300547]
["bitfinex","ETHUSD",1645209431041,0.00239454,2783.4,2782.9,2.14177257]
["bitfinex","ETHUSD",1645209431444,0.03371173,2783.7,2782.9,2.14177257]
["bitfinex","ETHUSD",1645209431842,0.0027039,2783.4,2783.0,0.00103686]
["bitfinex","ETHUSD",1645209432242,0.0027039,2783.4,2783.0,0.89969596]
["bitfinex","ETHUSD",1645209432691,0.10998139,2783.9,2783.1,0.040102]
["bitfinex","ETHUSD",1645209432891,0.00270395,2783.4,2783.1,0.040102]
["bitfinex","ETHUSD",1645209433090,0.06268534,2783.9,2783.1,0.040102]
["bitfinex","ETHUSD",1645209433491,0.36268534,2783.9,2783.1,0.040102]
["bitfinex","ETHUSD",1645209433890,1.79781,2783.8,2783.1,0.040102]
["bitfinex","ETHUSD",1645209434094,0.89899,2783.8,2783.1,0.040102]
["bitfinex","ETHUSD",1645209434693,0.36268534,2783.9,2783.1,0.040102]
["bitfinex","ETHUSD",1645209434892,0.06268534,2783.9,2783.1,0.040102]
["bitfinex","ETHUSD",1645209435094,0.6327853,2783.4,2783.1,0.040102]
["bitfinex","ETHUSD",1645209436196,1.5317253,2783.4,2783.1,0.040102]
["bitfinex","ETHUSD",1645209436447,0.6327853,2783.4,2783.1,0.040102]
["bitfinex","ETHUSD",1645209436646,0.6327853,2783.4,2783.1,0.04114558]
["bitfinex","ETHUSD",1645209437243,0.5827853,2783.4,2783.1,0.04114558]
["bitfinex","ETHUSD",1645209437445,0.5827853,2783.4,2783.1,0.040102]
["bitfinex","ETHUSD",1645209437644,0.00270389,2783.5,2783.1,0.04114558]
["bitfinex","ETHUSD",1645209437844,0.00270389,2783.5,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209438743,0.06268534,2783.9,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209438943,0.00270402,2783.5,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209439945,0.06864201,2783.9,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209440196,0.00270402,2783.5,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209441192,0.06864201,2783.9,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209441395,0.00270402,2783.5,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209442393,0.00595667,2783.7,2783.3,0.02004159]
["bitfinex","ETHUSD",1645209442593,0.00270402,2783.5,2783.4,0.04019167]
["bitfinex","ETHUSD",1645209443493,0.00595667,2783.7,2783.4,0.04019167]
["bitfinex","ETHUSD",1645209443694,0.00270402,2783.6,2783.4,0.04019167]
["bitfinex","ETHUSD",1645209444544,0.78125778,2783.5,2783.4,0.04019167]
["bitfinex","ETHUSD",1645209448094,0.82917209,2783.5,2783.4,0.01766706]
["bitfinex","ETHUSD",1645209452048,11.88917209,2783.5,2783.4,0.01766706]
["bitfinex","ETHUSD",1645209452449,11.88917209,2783.5,2783.4,0.00307992]
["bitfinex","ETHUSD",1645209452450,16.88917209,2783.5,2783.4,0.00307992]
["bitfinex","ETHUSD",1645209453051,11.95916,2783.4,2782.0,2.99]
["bitfinex","ETHUSD",1645209453250,11.96511667,2783.4,2782.0,2.8104]
["bitfinex","ETHUSD",1645209453450,11.96511667,2783.4,2783.1,0.00104358]
["bitfinex","ETHUSD",1645209453651,5.0,2783.2,2783.1,4.358e-05]
["bitfinex","ETHUSD",1645209453855,16.06,2783.2,2783.1,4.358e-05]
["bitfinex","ETHUSD",1645209454051,16.06,2783.2,2781.3,3.6796]
["bitfinex","ETHUSD",1645209454052,11.95942,2782.6,2781.3,3.6796]
["bitfinex","ETHUSD",1645209454251,0.89942,2782.6,2781.4,1.52834582]
["bitfinex","ETHUSD",1645209454452,0.00595667,2782.9,2782.6,0.08611616]
["bitfinex","ETHUSD",1645209454650,0.00595667,2782.9,2781.5,5.02834582]
["bitfinex","ETHUSD",1645209454651,0.78725619,2783.0,2782.1,0.80725469]
["bitfinex","ETHUSD",1645209454852,0.78725619,2783.0,2781.8,0.80729349]
["bitfinex","ETHUSD",1645209455052,0.00595667,2782.9,2782.1,0.89899]
["bitfinex","ETHUSD",1645209455301,0.00595667,2782.9,2782.2,1.52797297]
["bitfinex","ETHUSD",1645209455501,0.03593574,2783.5,2782.5,0.89893]
["bitfinex","ETHUSD",1645209456102,0.00270335,2783.4,2782.5,0.89893]
["bitfinex","ETHUSD",1645209456303,0.00270335,2783.4,2782.5,1.79786]
["bitfinex","ETHUSD",1645209456502,0.00270335,2783.4,2782.5,2.61336915]
["bitfinex","ETHUSD",1645209456703,0.00595667,2783.4,2782.6,0.89889]
["bitfinex","ETHUSD",1645209456903,0.03593574,2783.5,2782.6,0.89889]
["bitfinex","ETHUSD",1645209457104,0.03593574,2783.5,2782.8,0.00104108]
["bitfinex","ETHUSD",1645209457105,0.00270374,2783.4,2782.8,0.00104108]
["bitfinex","ETHUSD",1645209457905,0.03593574,2783.5,2782.9,0.8987388]
["bitfinex","ETHUSD",1645209458112,0.01711068,2783.0,2782.5,0.89893]
["bitfinex","ETHUSD",1645209458306,0.01711068,2783.0,2782.3,1.79782]
["bitfinex","ETHUSD",1645209458508,0.01711068,2783.0,2782.4,1.70741896]
["bitfinex","ETHUSD",1645209458709,0.01711068,2783.0,2782.5,1.52781896]
["bitfinex","ETHUSD",1645209458946,0.01711068,2783.0,2782.6,0.1796]
["bitfinex","ETHUSD",1645209459141,0.01711068,2783.0,2782.5,0.75087202]
["bitfinex","ETHUSD",1645209459340,0.01711068,2783.0,2782.6,0.00104118]
["bitfinex","ETHUSD",1645209460345,0.01711068,2783.0,2782.5,0.75087202]
["bitfinex","ETHUSD",1645209460543,0.01711068,2783.0,2782.7,0.00086915]
["bitfinex","ETHUSD",1645209461545,0.01711068,2783.0,2782.6,1.79776]
["bitfinex","ETHUSD",1645209461845,0.01711068,2783.0,2782.6,0.79977913]
["bitfinex","ETHUSD",1645209462700,0.01711068,2783.0,2782.4,0.89896]
["bitfinex","ETHUSD",1645209462897,0.00595667,2783.7,2782.7,0.04018913]
["bitfinex","ETHUSD",1645209463299,0.89895,2783.5,2782.7,0.04018913]
["bitfinex","ETHUSD",1645209463500,0.00595667,2783.4,2782.7,0.04018913]
["bitfinex","ETHUSD",1645209463700,0.75061409,2783.3,2782.7,0.04018913]
["bitfinex","ETHUSD",1645209464501,1.64963409,2783.3,2782.7,0.04018913]
["bitfinex","ETHUSD",1645209465400,1.64963409,2783.3,2782.7,0.04122807]
["bitfinex","ETHUSD",1645209465601,0.00270384,2783.4,2782.7,0.04122807]
["bitfinex","ETHUSD",1645209465800,0.00866051,2783.4,2782.7,0.04122807]
["bitfinex","ETHUSD",1645209466452,0.00595667,2783.4,2782.7,0.04018913]
["bitfinex","ETHUSD",1645209466752,0.00595667,2783.4,2782.7,0.04122807]
["bitfinex","ETHUSD",1645209466753,0.00866055,2783.4,2782.7,0.04122807]
["bitfinex","ETHUSD",1645209467648,0.00595667,2783.4,2782.9,0.01962359]
["bitfinex","ETHUSD",1645209467851,0.00270388,2783.4,2782.9,0.01962359]
["bitfinex","ETHUSD",1645209468650,0.00270388,2783.4,2782.9,0.53862359]
["bitfinex","ETHUSD",1645209468850,0.00595667,2783.8,2782.9,1.43738359]
["bitfinex","ETHUSD",1645209469050,0.00270397,2783.4,2782.9,1.43738359]
["bitfinex","ETHUSD",1645209469649,0.00270397,2783.4,2782.9,0.53862359]
["bitfinex","ETHUSD",1645209469850,0.00595667,2783.8,2782.9,0.53862359]
["bitfinex","ETHUSD",1645209470200,0.06347,2784.2,2783.0,3.77853059]
["bitfinex","ETHUSD",1645209470201,0.00270397,2783.4,2783.0,3.77853059]
["bitfinex","ETHUSD",1645209470401,0.00270397,2783.4,2783.1,2.04655149]
["bitfinex","ETHUSD",1645209470598,0.00270397,2783.4,2783.1,0.519]
["bitfinex","ETHUSD",1645209470897,0.00270397,2783.4,2783.2,2.62883218]
["bitfinex","ETHUSD",1645209471096,0.74695605,2784.5,2783.3,0.519]
["bitfinex","ETHUSD",1645209471297,0.74695605,2784.5,2783.5,0.89859]
["bitfinex","ETHUSD",1645209471498,0.01081357,2784.1,2783.6,0.519]
["bitfinex","ETHUSD",1645209472297,0.00595667,2784.5,2783.6,0.519]
["bitfinex","ETHUSD",1645209472697,0.00270397,2784.0,2783.6,0.519]
["bitfinex","ETHUSD",1645209473499,0.84362309,2784.5,2783.6,0.519]
["bitfinex","ETHUSD",1645209473799,0.00270398,2783.9,2783.6,0.519]
["bitfinex","ETHUSD",1645209474048,0.00270398,2783.9,2783.6,2.316075]
["bitfinex","ETHUSD",1645209474847,0.00595667,2784.6,2783.6,2.316075]
["bitfinex","ETHUSD",1645209475046,0.00270398,2783.9,2783.6,0.519]
["bitfinex","ETHUSD",1645209475948,0.00595667,2784.6,2783.7,0.89853]
["bitfinex","ETHUSD",1645209476148,0.00595667,2784.6,2783.7,4.39853]
["bitfinex","ETHUSD",1645209476349,0.00595667,2784.6,2783.8,0.6984]
["bitfinex","ETHUSD",1645209476350,0.00270398,2783.9,2783.8,0.6984]
["bitfinex","ETHUSD",1645209476750,3.98e-06,2783.9,2783.8,4.91189815]
["bitfinex","ETHUSD",1645209476950,1.8717221,2784.7,2784.0,6.0]
["bitfinex","ETHUSD",1645209477151,0.0431246,2785.5,2784.4,5.5]
["bitfinex","ETHUSD",1645209477350,0.0431246,2785.5,2784.5,7.1824]
["bitfinex","ETHUSD",1645209477553,0.0431246,2785.5,2784.7,0.89791]
["bitfinex","ETHUSD",1645209477804,0.0431246,2785.5,2784.8,0.6984]
["bitfinex","ETHUSD",1645209478003,0.0431246,2785.5,2784.9,1.4168951]
["bitfinex","ETHUSD",1645209478207,0.0431246,2785.5,2785.1,0.89792]
["bitfinex","ETHUSD",1645209478405,0.0431246,2785.5,2785.2,0.519]
["bitfinex","ETHUSD",1645209479406,0.0431246,2785.5,2785.2,5.8150067]
["bitfinex","ETHUSD",1645209479605,0.0431246,2785.5,2785.2,3.2129067]
["bitfinex","ETHUSD",1645209479806,0.0431246,2785.5,2785.2,6.7129067]
["bitfinex","ETHUSD",1645209480006,0.0431246,2785.5,2785.2,3.2129067]
["bitfinex","ETHUSD",1645209480509,0.0431246,2785.5,2785.4,0.73733825]
["bitfinex","ETHUSD",1645209480709,0.0431246,2785.5,2785.4,0.519]
["bitfinex","ETHUSD",1645209481308,0.0458284,2785.5,2785.4,0.519]
["bitfinex","ETHUSD",1645209481555,0.0458284,2785.5,2785.4,0.269]
["bitfinex","ETHUSD",1645209482150,0.0431246,2785.5,2785.4,0.269]
["bitfinex","ETHUSD",1645209482551,0.0431246,2785.5,2784.9,1.6752]
["bitfinex","ETHUSD",1645209482751,0.02044004,2785.4,2784.9,0.519]
["bitfinex","ETHUSD",1645209483553,0.00270382,2785.3,2784.9,0.519]
["bitfinex","ETHUSD",1645209484649,0.00270383,2785.2,2784.9,0.519]
["bitfinex","ETHUSD",1645209485199,0.00270383,2785.2,2784.9,3.2131471]
["bitfinex","ETHUSD",1645209486001,0.02044004,2785.4,2784.9,3.2131471]
["bitfinex","ETHUSD",1645209486199,0.00270038,2785.2,2785.0,0.898]
["bitfinex","ETHUSD",1645209486400,0.00270038,2785.2,2785.1,0.519]
["bitfinex","ETHUSD",1645209486600,0.00413356,2785.6,2785.1,0.519]
["bitfinex","ETHUSD",1645209486799,0.00413356,2785.6,2785.1,1.41709]
["bitfinex","ETHUSD",1645209486999,0.00413356,2785.6,2785.1,0.519]
["bitfinex","ETHUSD",1645209487201,0.00270037,2785.3,2785.1,0.519]
["bitfinex","ETHUSD",1645209487701,0.00270037,2785.3,2785.1,1.4171]
["bitfinex","ETHUSD",1645209488001,0.0181806,2786.0,2785.1,1.4171]
["bitfinex","ETHUSD",1645209488401,0.02039711,2785.2,2785.1,1.4171]
["bitfinex","ETHUSD",1645209489053,0.0181806,2786.0,2785.1,3.4171]
["bitfinex","ETHUSD",1645209489054,0.01771316,2786.0,2785.1,3.4171]
["bitfinex","ETHUSD",1645209489654,0.00270339,2785.7,2785.2,1.796074]
["bitfinex","ETHUSD",1645209490355,0.00270339,2785.7,2784.9,0.00109533]
["bitfinex","ETHUSD",1645209490554,0.89821,2785.8,2784.7,0.519]
["bitfinex","ETHUSD",1645209490753,0.89821,2785.8,2784.9,0.89817]
["bitfinex","ETHUSD",1645209490955,0.89821,2785.8,2784.9,0.89926533]
["bitfinex","ETHUSD",1645209490956,0.00270364,2785.7,2784.9,0.89926533]
["bitfinex","ETHUSD",1645209491567,0.00270364,2785.7,2784.9,1.04296833]
["bitfinex","ETHUSD",1645209491755,0.89265778,2785.8,2785.0,0.8981061]
["bitfinex","ETHUSD",1645209491953,0.00270351,2785.7,2785.0,0.8981061]
["bitfinex","ETHUSD",1645209492356,0.00270351,2785.7,2784.9,0.00109533]
["bitfinex","ETHUSD",1645209493007,0.89823,2785.7,2785.2,0.01787228]
["bitfinex","ETHUSD",1645209493307,0.90093351,2785.7,2785.2,0.01787228]
["bitfinex","ETHUSD",1645209493709,0.64673059,2785.3,2785.2,0.01787228]
["bitfinex","ETHUSD",1645209494906,0.007,2785.4,2785.2,0.01787228]
["bitfinex","ETHUSD",1645209495709,0.007,2785.4,2785.2,1.81396958]
["bitfinex","ETHUSD",1645209498159,0.007,2785.4,2785.3,0.519]
["bitfinex","ETHUSD",1645209498457,0.007,2785.4,2785.3,0.6984]
["bitfinex","ETHUSD",1645209498657,0.007,2785.4,2785.3,0.519]
["bitfinex","ETHUSD",1645209499558,0.007,2785.4,2785.3,0.6984]
["bitfinex","ETHUSD",1645209500199,0.007,2785.4,2785.3,2.31458]
["bitfinex","ETHUSD",1645209500802,0.007,2785.4,2785.3,0.519]
["bitfinex","ETHUSD",1645209502301,0.007,2785.4,2785.3,1.41681]
["bitfinex","ETHUSD",1645209502502,0.00257895,2785.7,2785.4,6.014]
["bitfinex","ETHUSD",1645209502703,0.01864804,2786.0,2785.5,1.41673]
["bitfinex","ETHUSD",1645209502903,0.00257895,2785.7,2785.5,3.21219]
["bitfinex","ETHUSD",1645209503603,0.00257895,2785.7,2785.6,0.86812499]
["bitfinex","ETHUSD",1645209503804,0.01864804,2786.0,2785.6,4.97787619]
["bitfinex","ETHUSD",1645209504056,0.01864804,2786.0,2785.8,0.89776]
["bitfinex","ETHUSD",1645209504254,0.01864804,2786.0,2785.9,0.519]
["bitfinex","ETHUSD",1645209507355,0.0563608,2787.0,2786.0,4.8977]
["bitfinex","ETHUSD",1645209507560,0.0563608,2787.0,2786.2,0.89768]
["bitfinex","ETHUSD",1645209507561,0.0108133,2786.5,2786.2,0.89768]
["bitfinex","ETHUSD",1645209507803,0.0108133,2786.5,2786.3,0.519]
["bitfinex","ETHUSD",1645209508503,0.0563608,2787.0,2786.5,4.0]
["bitfinex","ETHUSD",1645209508703,0.0563608,2787.0,2786.6,1.41653]
["bitfinex","ETHUSD",1645209508903,0.0563608,2787.0,2786.7,0.519]
["bitfinex","ETHUSD",1645209508904,0.06717388,2787.0,2786.7,0.519]
["bitfinex","ETHUSD",1645209509602,0.06717388,2787.0,2786.7,2.3139648]
["bitfinex","ETHUSD",1645209509801,0.06717388,2787.0,2786.8,1.7948]
["bitfinex","ETHUSD",1645209509802,0.0563608,2787.0,2786.8,1.7948]
["bitfinex","ETHUSD",1645209510002,0.0563608,2787.0,2786.9,0.519]
["bitfinex","ETHUSD",1645209511005,0.0563608,2787.0,2786.7,0.953]
["bitfinex","ETHUSD",1645209512450,0.05906442,2787.0,2786.7,0.953]
["bitfinex","ETHUSD",1645209512652,0.05906442,2787.0,2786.7,0.99773174]
["bitfinex","ETHUSD",1645209512653,0.06281578,2786.9,2786.7,0.99773174]
["bitfinex","ETHUSD",1645209513052,0.01281578,2786.9,2786.7,0.99773174]
["bitfinex","ETHUSD",1645209513653,0.01551941,2786.9,2786.7,0.99773174]
["bitfinex","ETHUSD",1645209513854,0.01551941,2786.9,2786.7,0.97718678]
["bitfinex","ETHUSD",1645209514555,0.01281578,2786.9,2786.7,0.97718678]
["bitfinex","ETHUSD",1645209514756,0.01551941,2786.9,2786.7,0.97718678]
["bitfinex","ETHUSD",1645209515799,0.01281578,2786.9,2786.7,0.97718678]
["bitfinex","ETHUSD",1645209515998,0.01551941,2786.9,2786.7,0.97718678]
["bitfinex","ETHUSD",1645209516996,0.01281578,2786.9,2786.7,0.97718678]
["bitfinex","ETHUSD",1645209517196,0.01551941,2786.9,2786.7,0.97718678]
["bitfinex","ETHUSD",1645209518198,0.0563608,2787.0,2786.7,0.953]
["bitfinex","ETHUSD",1645209518498,0.00270363,2786.9,2786.7,0.953]
["bitfinex","ETHUSD",1645209519354,0.0563608,2787.0,2786.7,0.953]
["bitfinex","ETHUSD",1645209519554,0.00270363,2786.9,2786.7,0.953]
["bitfinex","ETHUSD",1645209520354,0.00270363,2786.9,2786.6,0.04301429]
["bitfinex","ETHUSD",1645209520552,0.0563608,2787.0,2786.6,0.04301429]
["bitfinex","ETHUSD",1645209520754,0.9540908,2787.0,2786.6,0.04301429]
["bitfinex","ETHUSD",1645209520954,0.00258937,2786.9,2786.6,0.04301429]
["bitfinex","ETHUSD",1645209521855,0.9540908,2787.0,2786.6,0.04301429]
["bitfinex","ETHUSD",1645209522152,0.00258938,2786.9,2786.6,0.04301429]
["bitfinex","ETHUSD",1645209523004,0.9540908,2787.0,2786.6,0.04301429]
["bitfinex","ETHUSD",1645209523205,0.00258938,2786.9,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209523405,0.00851627,2786.9,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209523605,0.00258938,2786.9,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209523805,13.76165961,2787.1,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209523806,13.66833979,2787.1,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209524006,17.16833979,2787.1,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209524208,18.06623979,2787.1,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209524410,0.89773,2787.0,2786.8,0.0384457]
["bitfinex","ETHUSD",1645209524606,0.06272,2786.9,2785.9,1.58740893]
["bitfinex","ETHUSD",1645209524810,1.79589,2786.7,2785.9,1.58740893]
["bitfinex","ETHUSD",1645209525107,0.00592689,2786.6,2785.9,1.58740893]
["bitfinex","ETHUSD",1645209526106,0.00592689,2786.6,2785.9,1.53740893]
["bitfinex","ETHUSD",1645209526746,0.90387689,2786.6,2785.9,1.53740893]
["bitfinex","ETHUSD",1645209527244,0.90387689,2786.6,2785.6,0.1794]
["bitfinex","ETHUSD",1645209528046,0.90387689,2786.6,2786.0,0.0011352]
["bitfinex","ETHUSD",1645209528448,0.00592689,2786.6,2786.0,0.0011352]
["bitfinex","ETHUSD",1645209528650,0.89782,2786.8,2786.0,0.0011352]
["bitfinex","ETHUSD",1645209528651,0.00592689,2786.7,2786.0,0.0011352]
["bitfinex","ETHUSD",1645209528950,0.00592689,2786.7,2785.9,0.66767911]
["bitfinex","ETHUSD",1645209529349,0.00592689,2786.7,2786.2,0.00113511]
["bitfinex","ETHUSD",1645209529651,0.89782,2786.8,2786.2,0.00113511]
["bitfinex","ETHUSD",1645209529652,0.90374689,2786.8,2786.2,0.00113511]
["bitfinex","ETHUSD",1645209530296,0.90374689,2786.8,2786.0,0.14365]
["bitfinex","ETHUSD",1645209530497,0.90374689,2786.8,2786.4,0.00113503]
["bitfinex","ETHUSD",1645209531294,0.90374689,2786.8,2785.7,0.5]
["bitfinex","ETHUSD",1645209531295,14.56,2786.7,2785.7,0.5]
["bitfinex","ETHUSD",1645209531498,0.89805,2786.4,2785.7,0.5]
["bitfinex","ETHUSD",1645209531697,0.90397689,2786.4,2785.4,0.533]
["bitfinex","ETHUSD",1645209531896,0.00592689,2786.4,2785.4,0.533]
["bitfinex","ETHUSD",1645209532095,0.00592689,2786.8,2785.5,0.1794]
["bitfinex","ETHUSD",1645209532302,0.00592689,2786.8,2785.7,0.75929955]
["bitfinex","ETHUSD",1645209532697,11.06592689,2786.8,2785.8,0.8977847]
["bitfinex","ETHUSD",1645209532897,11.06592689,2786.8,2786.0,0.01712806]
["bitfinex","ETHUSD",1645209533498,0.00592689,2786.8,2786.0,0.01712806]
["bitfinex","ETHUSD",1645209533695,0.89786,2786.7,2786.0,0.01712806]
["bitfinex","ETHUSD",1645209533957,0.00592689,2786.6,2786.0,0.01599288]
["bitfinex","ETHUSD",1645209534160,0.00592689,2786.6,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209534359,0.89786,2786.7,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209534562,11.06,2786.6,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209534758,1.79605,2786.5,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209534960,1.79605,2786.5,2786.0,0.01599288]
["bitfinex","ETHUSD",1645209535360,1.79605,2786.5,2786.3,0.00113505]
["bitfinex","ETHUSD",1645209535959,2.4869902,2786.5,2786.3,0.00113505]
["bitfinex","ETHUSD",1645209536160,1.79605,2786.5,2786.0,0.01599288]
["bitfinex","ETHUSD",1645209536559,1.79605,2786.5,2786.3,0.00101022]
["bitfinex","ETHUSD",1645209537360,1.79605,2786.5,2786.0,0.01599288]
["bitfinex","ETHUSD",1645209537563,11.95801,2786.6,2786.0,0.01599288]
["bitfinex","ETHUSD",1645209537798,0.89801,2786.6,2786.3,0.00101022]
["bitfinex","ETHUSD",1645209538000,0.00592689,2786.8,2786.3,0.00101022]
["bitfinex","ETHUSD",1645209538203,0.02399945,2786.5,2786.3,0.00101022]
["bitfinex","ETHUSD",1645209538400,0.02399945,2786.5,2786.3,0.89862722]
["bitfinex","ETHUSD",1645209538600,0.02399945,2786.5,2786.3,0.897617]
["bitfinex","ETHUSD",1645209538802,0.02399945,2786.5,2786.3,1.795247]
["bitfinex","ETHUSD",1645209538999,0.02399945,2786.5,2786.3,2.48802809]
["bitfinex","ETHUSD",1645209539201,0.02399945,2786.5,2786.3,1.79625722]
["bitfinex","ETHUSD",1645209539399,0.02399945,2786.5,2786.3,0.00101022]
["bitfinex","ETHUSD",1645209539801,0.02399945,2786.5,2786.2,2.63192627]
["bitfinex","ETHUSD",1645209540002,0.02399945,2786.5,2786.2,4.42712737]
["bitfinex","ETHUSD",1645209540202,0.02399945,2786.5,2786.3,0.30113507]
["bitfinex","ETHUSD",1645209540801,0.02399945,2786.5,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209541002,0.02399945,2786.5,2786.2,2.63192627]
["bitfinex","ETHUSD",1645209541205,0.02399945,2786.5,2786.2,2.33192627]
["bitfinex","ETHUSD",1645209541481,0.02399945,2786.5,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209542269,0.02399945,2786.5,2786.2,0.01773537]
["bitfinex","ETHUSD",1645209542671,0.02399945,2786.5,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209542973,11.06,2786.8,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209543268,0.00592689,2786.7,2786.3,0.00113507]
["bitfinex","ETHUSD",1645209543468,11.7744841,2786.8,2786.0,0.05389563]
["bitfinex","ETHUSD",1645209543669,0.00592689,2786.7,2786.0,0.05389563]
["bitfinex","ETHUSD",1645209544271,0.00592689,2786.7,2786.4,0.00113502]
["bitfinex","ETHUSD",1645209544471,12.6723741,2786.8,2786.4,0.00113502]
["bitfinex","ETHUSD",1645209545503,12.6723741,2786.8,2786.0,0.05299412]
["bitfinex","ETHUSD",1645209545702,0.00592689,2786.7,2786.0,0.05299412]
["bitfinex","ETHUSD",1645209545902,0.89789,2786.6,2786.0,0.05299412]
["bitfinex","ETHUSD",1645209546815,11.95789,2786.6,2786.0,0.05299412]
["bitfinex","ETHUSD",1645209547206,12.01979,2786.6,2786.0,0.05299412]
["bitfinex","ETHUSD",1645209547607,0.95979,2786.6,2786.0,0.05299412]
["bitfinex","ETHUSD",1645209547809,0.06739689,2786.7,2786.2,0.00095313]
["bitfinex","ETHUSD",1645209548008,0.00592689,2786.7,2786.2,0.00095313]
["bitfinex","ETHUSD",1645209548207,11.96029501,2786.8,2786.2,0.00095313]
["bitfinex","ETHUSD",1645209548506,0.06008441,2786.6,2786.2,0.05415926]
["bitfinex","ETHUSD",1645209549056,0.06008441,2786.6,2786.3,0.00095308]
["bitfinex","ETHUSD",1645209550657,0.95797441,2786.6,2786.3,0.00095308]
["bitfinex","ETHUSD",1645209551257,0.95797441,2786.6,2786.3,0.00192977]
["bitfinex","ETHUSD",1645209551460,0.95797441,2786.6,2786.3,0.00097669]
["bitfinex","ETHUSD",1645209551656,0.95797441,2786.6,2786.2,0.04925192]
["bitfinex","ETHUSD",1645209552059,12.82221696,2786.8,2786.2,0.04925192]
["bitfinex","ETHUSD",1645209552260,1.79582,2786.8,2786.2,0.04925192]
["bitfinex","ETHUSD",1645209552464,0.06446,2787.1,2786.2,0.04925192]
["bitfinex","ETHUSD",1645209553098,0.06446,2787.1,2786.0,0.1794]
["bitfinex","ETHUSD",1645209553302,0.06446,2787.1,2786.4,0.70205977]
["bitfinex","ETHUSD",1645209553699,11.93357774,2787.4,2786.4,1.00205977]
["bitfinex","ETHUSD",1645209553899,11.93357774,2787.4,2786.5,0.3]
["bitfinex","ETHUSD",1645209554299,11.06,2787.2,2786.1,4.8313]
["bitfinex","ETHUSD",1645209554503,11.93357774,2787.4,2786.1,5.1313]
["bitfinex","ETHUSD",1645209555001,11.93357774,2787.4,2786.1,4.8313]
["bitfinex","ETHUSD",1645209555199,11.93357774,2787.4,2786.4,0.84223679]
["bitfinex","ETHUSD",1645209555399,0.00270361,2787.1,2786.4,0.84223679]
["bitfinex","ETHUSD",1645209556201,0.00270363,2786.9,2786.4,0.84223679]
["bitfinex","ETHUSD",1645209557551,0.00270365,2786.8,2786.4,0.84223679]
["bitfinex","ETHUSD",1645209557952,0.00270365,2786.8,2786.7,0.01691082]
["bitfinex","ETHUSD",1645209558752,12.85568,2787.1,2786.7,0.01691082]
["bitfinex","ETHUSD",1645209559955,0.00247689,2787.0,2786.7,0.01691082]
["bitfinex","ETHUSD",1645209560202,0.89781,2786.9,2786.7,0.01691082]
["bitfinex","ETHUSD",1645209561105,0.9002869,2786.9,2786.7,0.01691082]
["bitfinex","ETHUSD",1645209561503,0.0024769,2786.9,2786.7,0.01691082]
["bitfinex","ETHUSD",1645209562503,0.0024769,2786.9,2786.8,1.7950156]
["bitfinex","ETHUSD",1645209562704,0.0024769,2786.9,2786.8,0.75691362]
["bitfinex","ETHUSD",1645209563103,0.0024769,2786.9,2786.8,0.77266084]
["bitfinex","ETHUSD",1645209563504,0.00247689,2787.0,2786.8,0.77266084]
["bitfinex","ETHUSD",1645209564551,0.00497252,2787.0,2786.8,0.77266084]
["bitfinex","ETHUSD",1645209564752,0.00249563,2787.0,2786.8,0.77266084]
["bitfinex","ETHUSD",1645209565552,0.00249563,2787.0,2786.8,0.01574722]
["bitfinex","ETHUSD",1645209566754,0.00249563,2787.0,2786.8,0.78578761]
["bitfinex","ETHUSD",1645209566954,0.00249563,2787.0,2786.8,1.08578761]
["bitfinex","ETHUSD",1645209567800,0.00249563,2787.0,2786.9,0.8974788]
["bitfinex","ETHUSD",1645209568204,0.00499029,2787.0,2786.9,0.8974788]
["bitfinex","ETHUSD",1645209568402,0.00249466,2787.0,2786.9,0.8974788]
["bitfinex","ETHUSD",1645209569005,0.00249466,2787.0,2786.9,1.7949588]
["bitfinex","ETHUSD",1645209569207,0.00249466,2787.0,2786.9,2.7933588]
["bitfinex","ETHUSD",1645209569404,0.00249466,2787.0,2786.9,4.0933588]
["bitfinex","ETHUSD",1645209569703,0.00997713,2787.5,2787.0,3.5893746]
["bitfinex","ETHUSD",1645209569704,0.00249358,2787.1,2787.0,3.5893746]
["bitfinex","ETHUSD",1645209569905,0.00249358,2787.1,2787.0,5.5877746]
["bitfinex","ETHUSD",1645209570104,0.0049435,2788.0,2787.1,6.0]
["bitfinex","ETHUSD",1645209570308,0.0049435,2788.0,2787.3,0.89721]
["bitfinex","ETHUSD",1645209570504,0.0049435,2788.0,2787.4,0.9982]
["bitfinex","ETHUSD",1645209570803,0.00997276,2787.6,2787.5,0.819]
["bitfinex","ETHUSD",1645209571205,0.009887,2788.5,2787.6,6.0]
["bitfinex","ETHUSD",1645209571467,0.009887,2788.5,2788.1,5.0]
["bitfinex","ETHUSD",1645209571468,2.27607444,2788.5,2788.1,5.0]
["bitfinex","ETHUSD",1645209571668,3.7459417,2789.1,2788.3,5.0]
["bitfinex","ETHUSD",1645209571865,2.906,2790.4,2788.4,11.6982]
["bitfinex","ETHUSD",1645209572062,2.906,2790.4,2788.6,4.0]
["bitfinex","ETHUSD",1645209572262,11.06,2790.3,2788.8,1.79337]
["bitfinex","ETHUSD",1645209572465,11.06,2790.3,2788.9,0.6482]
["bitfinex","ETHUSD",1645209572661,11.06,2790.3,2788.9,1.54498]
["bitfinex","ETHUSD",1645209572862,11.06,2790.2,2788.9,1.6482]
["bitfinex","ETHUSD",1645209573062,11.06,2790.2,2788.9,0.819]
["bitfinex","ETHUSD",1645209573260,1.79363,2790.4,2789.0,0.76620195]
["bitfinex","ETHUSD",1645209573463,11.06,2790.4,2789.0,0.76620195]
["bitfinex","ETHUSD",1645209573661,3.5,2790.3,2789.0,1.06620195]
["bitfinex","ETHUSD",1645209573863,11.06,2790.2,2789.0,1.06620195]
["bitfinex","ETHUSD",1645209574061,14.56,2790.2,2789.0,0.3]
["bitfinex","ETHUSD",1645209574265,1.79361,2790.3,2788.9,0.819]
["bitfinex","ETHUSD",1645209574464,14.60821,2790.2,2788.9,0.819]
["bitfinex","ETHUSD",1645209574664,15.50499,2790.2,2788.9,0.819]
["bitfinex","ETHUSD",1645209575065,0.94499,2790.2,2788.9,1.7157469]
["bitfinex","ETHUSD",1645209575301,0.62903303,2790.1,2789.0,0.88146704]
["bitfinex","ETHUSD",1645209575503,0.62903303,2790.1,2788.6,1.727]
["bitfinex","ETHUSD",1645209575504,0.89692,2789.8,2788.6,1.727]
["bitfinex","ETHUSD",1645209575705,0.89697,2789.6,2788.7,0.3]
["bitfinex","ETHUSD",1645209575903,0.0026791,2789.7,2788.6,2.39382656]
["bitfinex","ETHUSD",1645209576103,0.0026791,2789.7,2788.8,0.8967152]
["bitfinex","ETHUSD",1645209576307,0.0026791,2789.7,2788.9,0.6982]
["bitfinex","ETHUSD",1645209576702,0.0026791,2789.7,2788.9,1.6982]
["bitfinex","ETHUSD",1645209576906,12.90421282,2790.6,2788.9,1.6982]
["bitfinex","ETHUSD",1645209576907,1.84421282,2790.6,2788.9,0.6982]
["bitfinex","ETHUSD",1645209577103,0.00267913,2789.4,2788.9,0.519]
["bitfinex","ETHUSD",1645209577505,0.89968913,2789.4,2788.9,0.519]
["bitfinex","ETHUSD",1645209577705,0.00267913,2789.4,2788.9,0.519]
["bitfinex","ETHUSD",1645209577904,0.89959913,2789.4,2788.9,0.519]
["bitfinex","ETHUSD",1645209578104,0.89692,2789.4,2788.9,0.519]
["bitfinex","ETHUSD",1645209578304,0.00267915,2789.3,2788.9,0.519]
["bitfinex","ETHUSD",1645209578707,0.00267915,2789.3,2789.2,0.03928801]
["bitfinex","ETHUSD",1645209579259,11.10823,2790.1,2789.2,0.03928801]
["bitfinex","ETHUSD",1645209579463,0.00267914,2789.4,2789.2,0.03928801]
["bitfinex","ETHUSD",1645209580461,0.04818,2790.0,2789.2,0.03928801]
["bitfinex","ETHUSD",1645209580659,0.00265036,2789.4,2789.2,0.03928801]
["bitfinex","ETHUSD",1645209581359,0.00265036,2789.4,2789.2,1.30464984]
["bitfinex","ETHUSD",1645209581560,0.89679,2789.9,2789.2,1.30464984]
["bitfinex","ETHUSD",1645209581963,0.00265036,2789.4,2789.2,1.30464984]
["bitfinex","ETHUSD",1645209582465,0.00265036,2789.4,2789.2,0.55828801]
["bitfinex","ETHUSD",1645209582900,0.89684,2789.7,2789.2,0.55828801]
["bitfinex","ETHUSD",1645209583104,0.00265036,2789.4,2789.2,0.55828801]
["bitfinex","ETHUSD",1645209583299,0.00265036,2789.4,2789.2,0.54770642]
["bitfinex","ETHUSD",1645209584103,0.90738985,2789.9,2789.2,0.54770642]
["bitfinex","ETHUSD",1645209584104,0.89679,2789.9,2789.2,0.54770642]
["bitfinex","ETHUSD",1645209584304,0.00589726,2789.8,2789.2,0.54770642]
["bitfinex","ETHUSD",1645209584503,0.00265455,2789.4,2789.2,0.54770642]
["bitfinex","ETHUSD",1645209585302,0.00691008,2790.6,2789.2,0.84770642]
["bitfinex","ETHUSD",1645209585501,0.00265455,2789.4,2789.2,10.54770642]
["bitfinex","ETHUSD",1645209585903,0.00265455,2789.4,2789.3,0.79435979]
["bitfinex","ETHUSD",1645209586553,0.00589726,2790.2,2789.3,0.79435979]
["bitfinex","ETHUSD",1645209586749,0.00265454,2789.5,2789.2,10.54770642]
["bitfinex","ETHUSD",1645209587650,0.00589726,2789.7,2789.2,10.54770642]
["bitfinex","ETHUSD",1645209587850,0.00265393,2789.5,2789.2,10.54770642]
["bitfinex","ETHUSD",1645209588249,0.00265393,2789.5,2789.3,3.5]
["bitfinex","ETHUSD",1645209588450,0.00265393,2789.5,2789.4,0.6982]
["bitfinex","ETHUSD",1645209588655,0.00265393,2789.5,2789.4,1.6982]
["bitfinex","ETHUSD",1645209588850,0.00589726,2790.8,2789.4,1.9982]
["bitfinex","ETHUSD",1645209589052,0.00589726,2791.0,2790.3,0.65040073]
["bitfinex","ETHUSD",1645209589252,0.89655,2790.8,2790.3,0.65040073]
["bitfinex","ETHUSD",1645209590052,0.94553186,2791.2,2790.3,0.65040073]
["bitfinex","ETHUSD",1645209590301,0.0026538,2790.7,2790.3,0.65040073]
["bitfinex","ETHUSD",1645209590901,0.0026538,2790.7,2789.9,0.519]
["bitfinex","ETHUSD",1645209591101,0.00855106,2790.7,2789.9,0.519]
["bitfinex","ETHUSD",1645209591300,11.06,2791.0,2789.9,0.519]
["bitfinex","ETHUSD",1645209591600,0.00265389,2790.6,2789.9,0.519]
["bitfinex","ETHUSD",1645209592002,0.00265389,2790.6,2790.1,0.88258683]
["bitfinex","ETHUSD",1645209592402,0.00589726,2791.1,2790.1,0.88258683]
["bitfinex","ETHUSD",1645209592604,0.00589726,2791.1,2789.9,0.519]
["bitfinex","ETHUSD",1645209592605,0.04902186,2791.2,2790.6,0.64970462]
["bitfinex","ETHUSD",1645209592804,0.04902186,2791.2,2790.2,0.519]
["bitfinex","ETHUSD",1645209592805,0.00265391,2790.5,2790.2,0.519]
["bitfinex","ETHUSD",1645209593111,0.00265391,2790.5,2789.7,1.1699]
["bitfinex","ETHUSD",1645209593301,0.00265391,2790.5,2790.4,0.01541932]
["bitfinex","ETHUSD",1645209593501,0.00265391,2790.5,2790.4,0.01244346]
["bitfinex","ETHUSD",1645209593703,11.06265391,2790.5,2790.4,0.01244346]
["bitfinex","ETHUSD",1645209593962,0.86232576,2790.6,2790.4,0.01244346]
["bitfinex","ETHUSD",1645209594153,0.89661,2790.5,2790.4,0.01244346]
["bitfinex","ETHUSD",1645209595056,11.95661,2790.5,2790.4,0.01244346]
["bitfinex","ETHUSD",1645209595258,11.95661,2790.5,2790.4,4.346e-05]
["bitfinex","ETHUSD",1645209595654,0.89661,2790.5,2790.4,4.346e-05]
["bitfinex","ETHUSD",1645209597055,11.95661,2790.5,2790.4,4.346e-05]
["bitfinex","ETHUSD",1645209597257,0.89661,2790.5,2790.4,4.346e-05]
["bitfinex","ETHUSD",1645209598100,0.91194584,2790.5,2790.4,0.01894089]
["bitfinex","ETHUSD",1645209599306,11.97194584,2790.5,2789.4,0.1791]
["bitfinex","ETHUSD",1645209599503,11.06,2790.2,2789.4,0.1791]
["bitfinex","ETHUSD",1645209599704,11.06,2790.2,2788.9,1.1666]
["bitfinex","ETHUSD",1645209599705,11.06,2789.9,2788.9,1.1666]
["bitfinex","ETHUSD",1645209599902,11.06,2789.9,2788.8,3.6099]
["bitfinex","ETHUSD",1645209599903,0.30589726,2789.8,2788.8,1.524]
["bitfinex","ETHUSD",1645209600302,0.69538004,2789.3,2788.8,1.524]
["bitfinex","ETHUSD",1645209600504,0.00589726,2789.8,2788.8,1.524]
["bitfinex","ETHUSD",1645209600703,6.74430429,2790.6,2788.8,2.4208409]
["bitfinex","ETHUSD",1645209600704,0.90270726,2790.0,2788.8,2.4208409]
["bitfinex","ETHUSD",1645209600906,0.89681,2790.0,2788.9,0.1792]
["bitfinex","ETHUSD",1645209601104,0.00589726,2789.9,2788.9,0.1792]
["bitfinex","ETHUSD",1645209601306,0.00249444,2789.2,2789.0,0.519]
["bitfinex","ETHUSD",1645209601555,0.00249444,2789.2,2789.1,0.97829236]
["bitfinex","ETHUSD",1645209601853,0.00249444,2789.2,2789.1,0.6982]
["bitfinex","ETHUSD",1645209602053,0.00589726,2789.8,2789.1,0.6982]
["bitfinex","ETHUSD",1645209602453,0.00249318,2789.3,2788.9,1.2473]
["bitfinex","ETHUSD",1645209602657,0.00249318,2789.3,2788.8,1.524]
["bitfinex","ETHUSD",1645209603154,0.75477784,2789.4,2788.5,4.2756]
["bitfinex","ETHUSD",1645209603353,0.00589726,2789.3,2788.4,2.27609392]
["bitfinex","ETHUSD",1645209603555,0.00249251,2789.2,2788.4,2.27609392]
["bitfinex","ETHUSD",1645209603957,0.00249251,2789.2,2788.4,1.37913982]
["bitfinex","ETHUSD",1645209604359,0.00589726,2789.4,2788.5,0.89694]
["bitfinex","ETHUSD",1645209604756,0.00589726,2789.4,2788.6,0.8968996]
["bitfinex","ETHUSD",1645209604757,0.00249254,2788.9,2788.6,0.8968996]
["bitfinex","ETHUSD",1645209605201,0.00249254,2788.9,2788.7,0.3]
["bitfinex","ETHUSD",1645209605398,0.00249254,2788.9,2788.6,0.8968996]
["bitfinex","ETHUSD",1645209605601,0.70374817,2789.8,2788.7,2.042]
["bitfinex","ETHUSD",1645209605799,12.85351,2790.4,2789.0,0.8967615]
["bitfinex","ETHUSD",1645209606000,0.0099692,2789.4,2788.9,0.82614741]
["bitfinex","ETHUSD",1645209606199,11.02586646,2790.4,2788.9,0.82614741]
["bitfinex","ETHUSD",1645209606800,0.89684,2790.0,2788.9,0.82614741]
["bitfinex","ETHUSD",1645209607000,1.79368,2790.2,2788.7,1.742]
["bitfinex","ETHUSD",1645209607001,11.65331223,2789.9,2788.7,1.742]
["bitfinex","ETHUSD",1645209607201,11.65331223,2789.9,2788.7,1.223]
["bitfinex","ETHUSD",1645209608199,11.60331223,2789.9,2788.7,1.223]
["bitfinex","ETHUSD",1645209608599,0.02266016,2789.1,2788.7,1.223]
["bitfinex","ETHUSD",1645209609476,0.64209209,2789.0,2788.7,1.223]
["bitfinex","ETHUSD",1645209609666,0.64209209,2789.0,2788.4,1.4159658]
["bitfinex","ETHUSD",1645209609867,0.02266016,2789.1,2788.3,1.79382]
["bitfinex","ETHUSD",1645209610569,0.02266016,2789.1,2788.4,0.89696]
["bitfinex","ETHUSD",1645209610767,0.02266016,2789.1,2788.6,0.00121924]
["bitfinex","ETHUSD",1645209611569,0.02266016,2789.1,2788.5,3.50268926]
["bitfinex","ETHUSD",1645209611970,0.02266016,2789.1,2788.7,0.89808687]
["bitfinex","ETHUSD",1645209612170,0.02266016,2789.1,2788.7,0.00121917]
["bitfinex","ETHUSD",1645209612933,0.02266016,2789.1,2788.4,0.519]
["bitfinex","ETHUSD",1645209613241,0.89966569,2789.5,2788.8,0.01446951]
["bitfinex","ETHUSD",1645209613833,0.8916491,2789.3,2788.8,0.01446951]
["bitfinex","ETHUSD",1645209614034,1.7886691,2789.3,2788.8,0.01446951]
["bitfinex","ETHUSD",1645209615035,0.89702,2789.3,2788.8,0.01446951]
["bitfinex","ETHUSD",1645209616237,11.06,2788.9,2788.2,0.1792]
["bitfinex","ETHUSD",1645209616472,11.06,2788.9,2787.7,3.7698]
["bitfinex","ETHUSD",1645209616473,11.06,2788.8,2787.7,4.9531]
["bitfinex","ETHUSD",1645209616660,11.06,2788.8,2787.7,3.7698]
["bitfinex","ETHUSD",1645209617061,11.06,2788.8,2787.7,3.2698]
["bitfinex","ETHUSD",1645209617262,0.81646848,2788.1,2787.3,1.7025]
["bitfinex","ETHUSD",1645209617460,0.89748,2787.9,2787.3,1.7025]
["bitfinex","ETHUSD",1645209617660,0.89748,2787.9,2787.1,0.6792]
["bitfinex","ETHUSD",1645209617861,11.95748,2787.9,2787.1,0.5]
["bitfinex","ETHUSD",1645209618260,11.95748,2787.9,2786.8,5.9103]
["bitfinex","ETHUSD",1645209618465,1.06256848,2788.1,2786.9,3.5]
["bitfinex","ETHUSD",1645209618661,1.06256848,2788.1,2787.2,0.6548394]
["bitfinex","ETHUSD",1645209619261,1.06256848,2788.1,2787.4,0.00121671]
["bitfinex","ETHUSD",1645209620208,1.06256848,2788.1,2787.0,1.79464]
["bitfinex","ETHUSD",1645209620410,1.06256848,2788.1,2787.6,0.0012166]
["bitfinex","ETHUSD",1645209620814,0.89745,2788.0,2787.6,0.0012166]
["bitfinex","ETHUSD",1645209621313,0.89745,2788.0,2786.9,1.1762]
["bitfinex","ETHUSD",1645209621711,1.79513,2788.0,2787.7,0.00121658]
["bitfinex","ETHUSD",1645209621912,2.69269,2788.0,2787.7,0.00121658]
["bitfinex","ETHUSD",1645209622114,11.06,2787.9,2787.7,0.00121658]
["bitfinex","ETHUSD",1645209622313,13.75331,2787.9,2787.7,0.00121658]
["bitfinex","ETHUSD",1645209622513,13.75331,2787.9,2786.3,2.9562]
["bitfinex","ETHUSD",1645209622514,13.75331,2787.9,2786.4,6.7128]
["bitfinex","ETHUSD",1645209622812,13.75331,2787.9,2786.4,3.2128]
["bitfinex","ETHUSD",1645209623013,0.8978,2786.9,2786.4,3.2128]
["bitfinex","ETHUSD",1645209623212,0.8978,2786.9,2786.3,2.9562]
["bitfinex","ETHUSD",1645209623414,0.8978,2786.9,2786.3,0.1792]
["bitfinex","ETHUSD",1645209623616,0.8978,2786.9,2786.1,3.6794]
["bitfinex","ETHUSD",1645209623816,1.805,2787.5,2786.2,2.42307843]
["bitfinex","ETHUSD",1645209624056,1.1506,2787.9,2786.3,0.6984]
["bitfinex","ETHUSD",1645209624257,0.69700074,2787.5,2786.5,0.81827387]
["bitfinex","ETHUSD",1645209625057,0.69700074,2787.5,2786.5,0.81711711]
["bitfinex","ETHUSD",1645209625357,0.69700074,2787.5,2786.9,0.00115659]
["bitfinex","ETHUSD",1645209626260,0.69700074,2787.5,2786.5,2.81711711]
["bitfinex","ETHUSD",1645209626456,0.89765,2787.4,2787.1,0.00121684]
["bitfinex","ETHUSD",1645209626658,0.89765,2787.4,2786.6,0.8791128]
["bitfinex","ETHUSD",1645209627702,0.69700074,2787.5,2786.6,0.8791128]
["bitfinex","ETHUSD",1645209627905,0.89756,2787.7,2786.6,0.8791128]
["bitfinex","ETHUSD",1645209628104,0.0161524,2787.6,2786.7,4.1982]
["bitfinex","ETHUSD",1645209628307,0.0161524,2787.6,2787.0,0.8974]
["bitfinex","ETHUSD",1645209628504,0.0161524,2787.6,2787.1,0.1792]
["bitfinex","ETHUSD",1645209628703,0.0161524,2787.6,2787.1,0.6982]
["bitfinex","ETHUSD",1645209629103,0.0161524,2787.6,2787.1,2.2994088]
["bitfinex","ETHUSD",1645209629303,0.0161524,2787.6,2787.1,3.1967788]
["bitfinex","ETHUSD",1645209630506,0.0161524,2787.6,2787.1,2.4929443]
["bitfinex","ETHUSD",1645209631565,0.0161524,2787.6,2787.2,0.00121374]
["bitfinex","ETHUSD",1645209631758,0.0161524,2787.6,2787.3,0.519]
["bitfinex","ETHUSD",1645209631960,0.0161524,2787.6,2787.4,0.89734]
["bitfinex","ETHUSD",1645209633164,0.02420003,2787.6,2787.4,0.89734]
["bitfinex","ETHUSD",1645209633461,0.02420003,2787.6,2787.3,0.519]
["bitfinex","ETHUSD",1645209634561,0.02420003,2787.6,2787.1,1.07666]
["bitfinex","ETHUSD",1645209634962,0.02420003,2787.6,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209636005,0.02420003,2787.6,2786.9,3.84394]
["bitfinex","ETHUSD",1645209636205,0.02420003,2787.6,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209637206,0.85890916,2787.3,2786.9,0.89754]
["bitfinex","ETHUSD",1645209637407,0.85890916,2787.3,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209638405,0.85890916,2787.3,2786.5,3.5699]
["bitfinex","ETHUSD",1645209638807,0.85890916,2787.3,2786.5,4.10872449]
["bitfinex","ETHUSD",1645209639667,0.01820658,2787.5,2786.5,5.90390449]
["bitfinex","ETHUSD",1645209639868,0.01820658,2787.5,2786.8,0.00121941]
["bitfinex","ETHUSD",1645209640067,0.01820658,2787.5,2786.9,0.8974717]
["bitfinex","ETHUSD",1645209640669,0.01820658,2787.5,2786.9,1.7949517]
["bitfinex","ETHUSD",1645209640969,0.01820658,2787.5,2787.1,0.00121928]
["bitfinex","ETHUSD",1645209641170,0.01820658,2787.5,2787.2,0.519]
["bitfinex","ETHUSD",1645209641769,0.70015474,2787.5,2787.2,0.519]
["bitfinex","ETHUSD",1645209642070,0.70015474,2787.5,2787.0,1.79483]
["bitfinex","ETHUSD",1645209642071,0.01820658,2787.5,2787.0,1.79483]
["bitfinex","ETHUSD",1645209642269,0.01820658,2787.5,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209642704,1.1728,2788.1,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209642906,0.89747,2788.0,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209643108,0.83744931,2787.8,2787.0,1.79483]
["bitfinex","ETHUSD",1645209643305,0.83744931,2787.8,2787.0,2.6922885]
["bitfinex","ETHUSD",1645209643507,0.83744931,2787.8,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209644407,1.1728,2788.1,2787.0,2.6920425]
["bitfinex","ETHUSD",1645209644611,1.1728,2788.1,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209644808,1.1728,2788.1,2787.3,0.519]
["bitfinex","ETHUSD",1645209645210,1.1728,2788.1,2787.4,0.8974]
["bitfinex","ETHUSD",1645209645413,0.86169454,2788.0,2787.4,0.8974]
["bitfinex","ETHUSD",1645209646010,0.86169454,2788.0,2787.4,1.794699]
["bitfinex","ETHUSD",1645209646210,0.86169454,2788.0,2787.4,0.8974]
["bitfinex","ETHUSD",1645209646455,0.86169454,2788.0,2787.3,0.519]
["bitfinex","ETHUSD",1645209647656,0.86169454,2788.0,2787.3,0.51816511]
["bitfinex","ETHUSD",1645209649258,0.86169454,2788.0,2787.4,0.897335]
["bitfinex","ETHUSD",1645209650205,0.86169454,2788.0,2787.4,1.794755]
["bitfinex","ETHUSD",1645209650407,0.86169454,2788.0,2787.4,0.89742]
["bitfinex","ETHUSD",1645209651109,0.86169454,2788.0,2787.2,1.79588921]
["bitfinex","ETHUSD",1645209651110,11.06,2787.9,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209651308,0.86169454,2788.0,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209651506,0.86169454,2788.0,2787.1,0.89748]
["bitfinex","ETHUSD",1645209651906,0.86169454,2788.0,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209652705,0.86169454,2788.0,2787.0,1.2128]
["bitfinex","ETHUSD",1645209652908,0.86169454,2788.0,2787.4,0.89741]
["bitfinex","ETHUSD",1645209653105,0.86169454,2788.0,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209654061,0.86169454,2788.0,2787.1,1.79474]
["bitfinex","ETHUSD",1645209654260,0.86169454,2788.0,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209654859,0.86169454,2788.0,2787.4,0.89737]
["bitfinex","ETHUSD",1645209655862,0.86169454,2788.0,2787.4,1.7946914]
["bitfinex","ETHUSD",1645209656362,0.86169454,2788.0,2787.4,0.89737]
["bitfinex","ETHUSD",1645209656765,0.86169454,2788.0,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209656961,0.86169454,2788.0,2787.2,0.89863921]
["bitfinex","ETHUSD",1645209657708,0.86169454,2788.0,2787.2,0.89742]
["bitfinex","ETHUSD",1645209657907,0.01619337,2787.9,2787.2,0.89863921]
["bitfinex","ETHUSD",1645209658209,0.01619337,2787.9,2787.2,0.00121921]
["bitfinex","ETHUSD",1645209658609,0.01619337,2787.9,2787.2,0.89862921]
["bitfinex","ETHUSD",1645209658810,0.01619337,2787.9,2787.2,0.89741]
["bitfinex","ETHUSD",1645209659310,0.01619337,2787.9,2787.2,0.89862921]
["bitfinex","ETHUSD",1645209659510,0.01619337,2787.9,2787.2,2.69314781]
["bitfinex","ETHUSD",1645209659711,0.01619337,2787.9,2787.2,3.59040781]
["bitfinex","ETHUSD",1645209660112,0.01619337,2787.9,2787.3,0.519]
["bitfinex","ETHUSD",1645209660318,0.01619337,2787.9,2787.4,1.79447]
["bitfinex","ETHUSD",1645209660515,0.01619337,2787.9,2787.5,0.8972073]
["bitfinex","ETHUSD",1645209660715,0.01619337,2787.9,2787.6,0.89712]
["bitfinex","ETHUSD",1645209661014,0.01619337,2787.9,2787.7,0.519]
["bitfinex","ETHUSD",1645209661464,0.01619337,2787.9,2787.7,2.61303]
["bitfinex","ETHUSD",1645209661666,0.01619337,2787.9,2787.8,0.80446057]
["bitfinex","ETHUSD",1645209661866,0.01619337,2787.9,2787.8,6.61741057]
["bitfinex","ETHUSD",1645209662068,0.01619337,2787.9,2787.8,3.11741057]
["bitfinex","ETHUSD",1645209662266,0.00015549,2788.0,2787.9,4.5]
["bitfinex","ETHUSD",1645209662470,0.00586777,2789.2,2787.9,8.519]
["bitfinex","ETHUSD",1645209662672,1.1938,2789.4,2788.6,0.8968857]
["bitfinex","ETHUSD",1645209662673,0.00267463,2789.0,2788.6,0.8968857]
["bitfinex","ETHUSD",1645209663670,0.00586777,2789.2,2788.6,0.8968857]
["bitfinex","ETHUSD",1645209663869,0.00267543,2789.0,2788.6,0.8968857]
["bitfinex","ETHUSD",1645209664269,0.00267543,2789.0,2788.6,1.7937857]
["bitfinex","ETHUSD",1645209664468,0.00267543,2789.0,2788.6,0.8969]
["bitfinex","ETHUSD",1645209664669,0.00267543,2789.0,2788.7,0.8968861]
["bitfinex","ETHUSD",1645209664869,0.00586777,2789.3,2788.8,0.519]
["bitfinex","ETHUSD",1645209665069,0.00586777,2789.5,2788.8,0.519]
["bitfinex","ETHUSD",1645209665313,1.1481,2790.1,2788.8,0.519]
["bitfinex","ETHUSD",1645209665314,0.00269827,2789.0,2788.8,0.519]
["bitfinex","ETHUSD",1645209665519,0.00269827,2789.0,2788.8,1.2797693]
["bitfinex","ETHUSD",1645209665717,0.00269827,2789.0,2788.9,0.8968098]
["bitfinex","ETHUSD",1645209666015,0.0107909,2789.6,2788.9,1.4158098]
["bitfinex","ETHUSD",1645209666417,0.00261308,2789.0,2788.9,1.4158098]
["bitfinex","ETHUSD",1645209667217,0.00586777,2790.0,2788.9,1.4158098]
["bitfinex","ETHUSD",1645209667616,0.00261307,2789.1,2788.9,1.4158098]
["bitfinex","ETHUSD",1645209668219,0.02569589,2789.0,2788.9,1.4158098]
["bitfinex","ETHUSD",1645209668418,0.02569589,2789.0,2788.9,0.519]
["bitfinex","ETHUSD",1645209668617,0.02569589,2789.0,2788.4,9.21270904]
["bitfinex","ETHUSD",1645209668818,0.02569589,2789.0,2788.4,5.01485584]
["bitfinex","ETHUSD",1645209669064,11.77326647,2789.4,2788.4,5.01485584]
["bitfinex","ETHUSD",1645209669364,11.77326647,2789.4,2788.4,2.16575584]
["bitfinex","ETHUSD",1645209669568,12.85429,2789.3,2788.4,2.16575584]
["bitfinex","ETHUSD",1645209669765,0.89707,2789.2,2788.4,2.16575584]
["bitfinex","ETHUSD",1645209669964,0.71326647,2789.4,2788.4,2.96269323]
["bitfinex","ETHUSD",1645209670566,3.0096,2789.7,2788.4,2.96269323]
["bitfinex","ETHUSD",1645209670766,3.9065,2789.7,2788.5,0.8969366]
["bitfinex","ETHUSD",1645209671064,3.9065,2789.7,2788.7,0.89692]
["bitfinex","ETHUSD",1645209671267,2.036,2789.7,2788.7,0.89692]
["bitfinex","ETHUSD",1645209671667,0.87843806,2789.6,2788.7,0.89692]
["bitfinex","ETHUSD",1645209671864,0.87843806,2789.6,2788.5,1.2055]
["bitfinex","ETHUSD",1645209671865,0.897,2789.4,2788.5,1.2055]
["bitfinex","ETHUSD",1645209672924,0.897,2789.4,2788.5,1.21787181]
["bitfinex","ETHUSD",1645209673723,0.897,2789.4,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209673724,0.0026982,2789.2,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209673922,0.8997582,2789.2,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209674521,0.8997582,2789.2,2788.5,0.01237181]
["bitfinex","ETHUSD",1645209674922,0.89975816,2789.2,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209676485,0.89975816,2789.2,2788.7,0.519]
["bitfinex","ETHUSD",1645209676486,0.00269816,2789.2,2788.7,0.519]
["bitfinex","ETHUSD",1645209677082,1.1391,2789.7,2788.8,0.89686]
["bitfinex","ETHUSD",1645209677281,0.00265686,2789.2,2788.8,0.89686]
["bitfinex","ETHUSD",1645209677480,0.00265686,2789.2,2789.1,0.63472448]
["bitfinex","ETHUSD",1645209678482,0.00265698,2789.3,2789.1,0.63472448]
["bitfinex","ETHUSD",1645209678885,0.00265698,2789.3,2788.8,0.89686]
["bitfinex","ETHUSD",1645209678886,0.00265698,2789.3,2788.8,1.07606]
["bitfinex","ETHUSD",1645209679183,0.00265698,2789.3,2788.7,2.3249465]
["bitfinex","ETHUSD",1645209679184,0.00265698,2789.3,2788.7,0.0123365]
["bitfinex","ETHUSD",1645209679383,3.5,2789.7,2788.7,0.0123365]
["bitfinex","ETHUSD",1645209679583,3.5,2789.7,2788.6,3.1851]
["bitfinex","ETHUSD",1645209679584,16.00343003,2790.3,2788.6,3.1474365]
["bitfinex","ETHUSD",1645209679783,0.00265695,2789.2,2788.6,3.14852379]
["bitfinex","ETHUSD",1645209680213,0.00265695,2789.2,2788.7,0.73020101]
["bitfinex","ETHUSD",1645209680616,0.01062638,2789.6,2788.7,0.73020101]
["bitfinex","ETHUSD",1645209680617,0.89704,2789.8,2788.7,0.73020101]
["bitfinex","ETHUSD",1645209680817,0.00269816,2789.2,2788.7,0.73020101]
["bitfinex","ETHUSD",1645209681813,0.71970311,2789.8,2788.7,0.73020101]
["bitfinex","ETHUSD",1645209681814,0.89698,2789.4,2788.7,0.73020101]
["bitfinex","ETHUSD",1645209682014,0.89698,2789.4,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209682015,0.00269634,2789.2,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209682214,1.16015516,2789.7,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209682413,12.22015516,2789.7,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209682813,0.897,2789.4,2788.6,0.00122512]
["bitfinex","ETHUSD",1645209683013,0.897,2789.4,2789.1,0.01135019]
["bitfinex","ETHUSD",1645209683213,1.6201412,2789.4,2789.1,0.01135019]
["bitfinex","ETHUSD",1645209684080,0.897,2789.4,2789.1,0.01135019]
["bitfinex","ETHUSD",1645209684286,1.16015516,2789.7,2789.1,0.01135019]
["bitfinex","ETHUSD",1645209685580,0.00268051,2789.6,2789.3,0.0011996]
["bitfinex","ETHUSD",1645209686582,2.01547817,2789.7,2789.1,0.01135019]
["bitfinex","ETHUSD",1645209686782,0.88591743,2789.8,2789.1,0.01135019]
["bitfinex","ETHUSD",1645209686981,0.00268055,2789.6,2789.3,0.00119959]
["bitfinex","ETHUSD",1645209687811,0.88591743,2789.8,2789.2,1.5]
["bitfinex","ETHUSD",1645209688011,0.00268055,2789.6,2789.3,0.00119959]
["bitfinex","ETHUSD",1645209688411,0.04016406,2789.4,2789.3,0.00119959]
["bitfinex","ETHUSD",1645209689014,0.04016406,2789.4,2789.2,1.5]
["bitfinex","ETHUSD",1645209689414,0.04016406,2789.4,2789.2,1.5011836]
["bitfinex","ETHUSD",1645209690214,0.04016406,2789.4,2788.8,0.85766283]
["bitfinex","ETHUSD",1645209690416,0.04016406,2789.4,2789.2,0.00118362]
["bitfinex","ETHUSD",1645209691467,0.04016406,2789.4,2788.7,0.89693]
["bitfinex","ETHUSD",1645209691662,0.04016406,2789.4,2789.2,0.00118362]
["bitfinex","ETHUSD",1645209692665,0.04016406,2789.4,2788.7,0.89693]
["bitfinex","ETHUSD",1645209692863,0.04016406,2789.4,2789.2,0.0012586]
["bitfinex","ETHUSD",1645209693562,0.06573331,2789.4,2789.2,0.0012586]
["bitfinex","ETHUSD",1645209693766,0.06573331,2789.4,2788.7,0.89693]
["bitfinex","ETHUSD",1645209693961,0.06573331,2789.4,2789.2,0.0012586]
["bitfinex","ETHUSD",1645209694964,0.06573331,2789.4,2788.9,1.7937036]
["bitfinex","ETHUSD",1645209695415,0.06573331,2789.4,2789.2,0.0012586]
["bitfinex","ETHUSD",1645209696213,0.06573331,2789.4,2788.7,1.79367]
["bitfinex","ETHUSD",1645209696417,0.06573331,2789.4,2789.2,0.0012586]
["bitfinex","ETHUSD",1645209696813,0.89703,2789.3,2789.2,0.0012586]
["bitfinex","ETHUSD",1645209697213,0.89703,2789.3,2788.3,0.89709]
["bitfinex","ETHUSD",1645209697414,0.89703,2789.3,2788.2,0.26122111]
["bitfinex","ETHUSD",1645209697615,0.89703,2789.3,2788.2,0.322726]
["bitfinex","ETHUSD",1645209697817,0.89703,2789.3,2789.1,0.00125862]
["bitfinex","ETHUSD",1645209698614,0.89703,2789.3,2788.4,0.79129338]
["bitfinex","ETHUSD",1645209698814,0.78455061,2789.2,2788.4,0.79129338]
["bitfinex","ETHUSD",1645209699063,0.06573331,2789.4,2788.4,0.79129338]
["bitfinex","ETHUSD",1645209699064,0.89711,2789.1,2788.4,0.79129338]
["bitfinex","ETHUSD",1645209701363,0.89711,2789.1,2788.6,0.0012557]
["bitfinex","ETHUSD",1645209702262,0.89711,2789.1,2788.3,0.89711]
["bitfinex","ETHUSD",1645209702464,0.89711,2789.1,2788.7,0.00125565]
["bitfinex","ETHUSD",1645209702919,11.2389,2789.0,2788.7,0.00125565]
["bitfinex","ETHUSD",1645209703119,16.06,2788.8,2788.7,5.565e-05]
["bitfinex","ETHUSD",1645209703416,16.06,2788.8,2787.2,7.49]
["bitfinex","ETHUSD",1645209703417,1.59143818,2788.2,2787.2,1.1516]
["bitfinex","ETHUSD",1645209704018,0.1789,2788.1,2787.2,1.1516]
["bitfinex","ETHUSD",1645209704417,1.79493,2788.3,2787.2,1.1516]
["bitfinex","ETHUSD",1645209704418,0.1789,2788.2,2787.2,1.1516]
["bitfinex","ETHUSD",1645209704623,0.89733,2788.3,2787.2,1.1516]
["bitfinex","ETHUSD",1645209705220,0.89733,2788.3,2787.9,0.85641106]
["bitfinex","ETHUSD",1645209705422,1.79540435,2788.6,2787.9,0.85641106]
["bitfinex","ETHUSD",1645209705423,0.17964435,2788.6,2787.9,0.85641106]
["bitfinex","ETHUSD",1645209705723,0.00074435,2788.6,2787.9,0.85641106]
["bitfinex","ETHUSD",1645209706121,0.00074435,2788.6,2788.1,0.00105594]
["bitfinex","ETHUSD",1645209706592,1.79540435,2788.6,2788.1,0.00105594]
["bitfinex","ETHUSD",1645209706785,0.89727,2788.5,2788.1,0.00105594]
["bitfinex","ETHUSD",1645209707183,0.89727,2788.5,2787.4,0.89738]
["bitfinex","ETHUSD",1645209707381,4.39727,2788.5,2788.2,0.0010559]
["bitfinex","ETHUSD",1645209707581,0.84657704,2788.4,2788.2,0.0010559]
["bitfinex","ETHUSD",1645209707782,0.89727,2788.5,2788.2,0.0010559]
["bitfinex","ETHUSD",1645209708382,0.89727,2788.5,2787.5,0.83596002]
["bitfinex","ETHUSD",1645209708587,11.95727,2788.5,2788.2,0.0010559]
["bitfinex","ETHUSD",1645209708783,12.66396304,2788.5,2788.2,0.0010559]
["bitfinex","ETHUSD",1645209708984,0.47268996,2788.5,2788.2,0.0010559]
["bitfinex","ETHUSD",1645209709186,0.00074435,2788.6,2788.2,0.0010559]
["bitfinex","ETHUSD",1645209709394,0.00074435,2788.6,2788.2,0.519]
["bitfinex","ETHUSD",1645209709585,0.00074435,2788.6,2788.3,0.1792]
["bitfinex","ETHUSD",1645209709783,0.00074435,2788.6,2788.3,0.519]
["bitfinex","ETHUSD",1645209709985,0.00074435,2788.6,2788.3,2.31292]
["bitfinex","ETHUSD",1645209710220,0.00074435,2788.6,2788.3,2.61292]
["bitfinex","ETHUSD",1645209710418,0.00074435,2788.6,2788.4,0.63817654]
["bitfinex","ETHUSD",1645209711821,0.00074435,2788.6,2788.3,2.31292]
["bitfinex","ETHUSD",1645209712023,0.00074435,2788.6,2788.3,1.79392]
["bitfinex","ETHUSD",1645209712222,0.00074435,2788.6,2788.4,0.00108025]
["bitfinex","ETHUSD",1645209713024,0.00074435,2788.6,2788.3,1.79392]
["bitfinex","ETHUSD",1645209713425,0.00074435,2788.6,2788.4,0.00107829]
["bitfinex","ETHUSD",1645209714072,0.1789,2788.5,2788.4,0.00107829]
["bitfinex","ETHUSD",1645209714270,0.1789,2788.5,2787.6,0.1792]
["bitfinex","ETHUSD",1645209714673,0.1789,2788.5,2788.4,0.00107829]
["bitfinex","ETHUSD",1645209714674,0.89731,2788.5,2788.4,0.00107829]
["bitfinex","ETHUSD",1645209715472,0.89731,2788.5,2787.7,1.79459]
["bitfinex","ETHUSD",1645209715872,0.89731,2788.5,2788.3,0.00107831]
["bitfinex","ETHUSD",1645209716476,11.2379,2788.4,2788.3,0.00107831]
["bitfinex","ETHUSD",1645209716673,11.2379,2788.4,2787.4,1.79474]
["bitfinex","ETHUSD",1645209716874,0.8975,2788.2,2787.4,1.79474]
["bitfinex","ETHUSD",1645209717275,11.9575,2788.2,2787.4,1.79474]
["bitfinex","ETHUSD",1645209717474,0.74711429,2787.9,2787.0,7.49]
["bitfinex","ETHUSD",1645209717725,11.06,2787.8,2786.8,3.313]
["bitfinex","ETHUSD",1645209717920,11.2371,2787.8,2786.8,3.313]
["bitfinex","ETHUSD",1645209718321,11.2371,2787.8,2787.3,0.00107878]
["bitfinex","ETHUSD",1645209718322,1.07463,2787.8,2787.3,0.00107878]
["bitfinex","ETHUSD",1645209719121,1.07463,2787.8,2786.8,1.25934]
["bitfinex","ETHUSD",1645209719521,1.07463,2787.8,2787.4,0.00107874]
["bitfinex","ETHUSD",1645209719721,1.02463,2787.8,2787.4,0.00107874]
["bitfinex","ETHUSD",1645209720324,12.08463,2787.8,2787.0,0.89759]
["bitfinex","ETHUSD",1645209720623,1.78193502,2787.4,2786.7,1.79518]
["bitfinex","ETHUSD",1645209720824,1.78193502,2787.4,2786.5,2.0]
["bitfinex","ETHUSD",1645209720825,0.88428502,2787.4,2786.5,2.0]
["bitfinex","ETHUSD",1645209721224,0.88428502,2787.4,2786.5,2.89776]
["bitfinex","ETHUSD",1645209721674,11.06,2787.3,2786.5,2.89776]
["bitfinex","ETHUSD",1645209721879,0.88428502,2787.4,2786.8,0.00107899]
["bitfinex","ETHUSD",1645209722676,0.88428502,2787.4,2786.5,2.0]
["bitfinex","ETHUSD",1645209722677,11.95773,2787.2,2786.5,2.0]
["bitfinex","ETHUSD",1645209722876,5.2955,2787.3,2786.5,2.0]
["bitfinex","ETHUSD",1645209722877,11.06,2787.1,2786.5,2.0]
["bitfinex","ETHUSD",1645209723075,11.06,2787.1,2787.0,0.00107893]
["bitfinex","ETHUSD",1645209723779,16.35582,2787.1,2787.0,0.00107893]
["bitfinex","ETHUSD",1645209723976,16.35582,2787.1,2786.5,2.0]
["bitfinex","ETHUSD",1645209724277,16.35582,2787.1,2786.9,7.895e-05]
["bitfinex","ETHUSD",1645209724477,15.56,2787.0,2786.9,7.895e-05]
["bitfinex","ETHUSD",1645209724676,14.56,2787.0,2786.9,7.895e-05]
["bitfinex","ETHUSD",1645209724877,17.25427,2787.0,2786.9,7.895e-05]
["bitfinex","ETHUSD",1645209725082,17.25427,2787.0,2786.5,2.0]
["bitfinex","ETHUSD",1645209725516,11.06,2786.6,2786.5,2.0]
["bitfinex","ETHUSD",1645209726417,18.0177299,2786.6,2785.3,0.1794]
["bitfinex","ETHUSD",1645209726618,11.06,2786.4,2785.4,0.89812]
["bitfinex","ETHUSD",1645209726816,11.06,2786.1,2785.4,0.89812]
["bitfinex","ETHUSD",1645209727218,11.06,2786.1,2785.2,1.79616]
["bitfinex","ETHUSD",1645209727624,0.89403748,2785.9,2785.2,1.79616]
["bitfinex","ETHUSD",1645209729169,0.89403748,2785.9,2785.4,0.0012515]
["bitfinex","ETHUSD",1645209729469,0.89403748,2785.9,2785.4,0.8993515]
["bitfinex","ETHUSD",1645209730072,0.89403748,2785.9,2785.4,0.8981]
["bitfinex","ETHUSD",1645209730374,0.89403748,2785.9,2785.5,0.00125145]
["bitfinex","ETHUSD",1645209731075,11.06,2786.4,2785.5,0.00125145]
["bitfinex","ETHUSD",1645209731271,4.0518,2786.9,2785.5,0.3]
["bitfinex","ETHUSD",1645209731477,0.04386921,2787.1,2785.8,0.89786]
["bitfinex","ETHUSD",1645209731673,0.04386921,2787.1,2785.8,1.795699]
["bitfinex","ETHUSD",1645209731872,0.04386921,2787.1,2785.8,0.897839]
["bitfinex","ETHUSD",1645209732073,0.89789,2786.6,2785.9,0.70570448]
["bitfinex","ETHUSD",1645209732274,11.95789,2786.6,2785.9,1.79576]
["bitfinex","ETHUSD",1645209732713,11.90789,2786.6,2786.3,0.00125109]
["bitfinex","ETHUSD",1645209733517,11.90789,2786.6,2785.4,7.49]
["bitfinex","ETHUSD",1645209733518,11.90789,2786.6,2785.0,2.11952684]
["bitfinex","ETHUSD",1645209733817,11.90789,2786.6,2785.0,3.3053224]
["bitfinex","ETHUSD",1645209734016,11.90789,2786.6,2786.3,0.00125109]
["bitfinex","ETHUSD",1645209734726,11.90789,2786.6,2785.4,2.6940701]
["bitfinex","ETHUSD",1645209735019,0.84789,2786.6,2786.3,0.00125109]
["bitfinex","ETHUSD",1645209735222,2.14214,2786.8,2786.3,0.89909109]
["bitfinex","ETHUSD",1645209735425,1.79567,2787.1,2786.3,0.89909109]
["bitfinex","ETHUSD",1645209736023,0.81474559,2786.8,2786.3,0.89909109]
["bitfinex","ETHUSD",1645209736219,0.81474559,2786.8,2786.3,0.00125109]
["bitfinex","ETHUSD",1645209736220,12.77259559,2786.8,2786.3,0.00125109]
["bitfinex","ETHUSD",1645209736473,12.32259559,2786.8,2786.6,0.00112588]
["bitfinex","ETHUSD",1645209736774,1.26259559,2786.8,2786.6,0.00112588]
["bitfinex","ETHUSD",1645209737174,1.26259559,2786.8,2785.9,1.79578]
["bitfinex","ETHUSD",1645209737373,12.32259559,2786.8,2785.9,1.79578]
["bitfinex","ETHUSD",1645209737573,1.26259559,2786.8,2786.6,0.00112588]
["bitfinex","ETHUSD",1645209738372,1.26259559,2786.8,2785.9,1.79578]
["bitfinex","ETHUSD",1645209738373,12.32259559,2786.8,2785.9,1.79578]
["bitfinex","ETHUSD",1645209738574,12.32259559,2786.8,2785.7,1.79597]
["bitfinex","ETHUSD",1645209738775,12.32259559,2786.8,2786.6,0.00112588]
["bitfinex","ETHUSD",1645209739575,12.32259559,2786.8,2785.7,1.79597]
["bitfinex","ETHUSD",1645209739774,12.32259559,2786.8,2785.7,2.09597]
["bitfinex","ETHUSD",1645209739977,12.32259559,2786.8,2786.6,0.00125098]
["bitfinex","ETHUSD",1645209740416,1.26259559,2786.8,2786.6,0.00125098]
["bitfinex","ETHUSD",1645209740629,11.06,2786.7,2786.6,0.00125098]
["bitfinex","ETHUSD",1645209740818,11.06,2786.7,2785.2,2.8549]
["bitfinex","ETHUSD",1645209740819,11.06,2786.4,2785.3,6.6128]
["bitfinex","ETHUSD",1645209741017,11.06,2786.4,2785.3,3.1128]
["bitfinex","ETHUSD",1645209741620,0.74437022,2785.9,2785.3,3.1128]
["bitfinex","ETHUSD",1645209741822,0.74437022,2785.9,2785.4,1.7961]
["bitfinex","ETHUSD",1645209742221,0.74437022,2785.9,2784.9,12.878256]
["bitfinex","ETHUSD",1645209742222,11.06,2785.8,2784.9,4.490186]
["bitfinex","ETHUSD",1645209742426,11.06,2785.8,2784.3,9.34666347]
["bitfinex","ETHUSD",1645209742427,5.6478,2785.7,2784.3,9.3339]
["bitfinex","ETHUSD",1645209742620,11.06,2785.5,2784.3,7.49]
["bitfinex","ETHUSD",1645209742817,0.8984967,2785.6,2784.3,7.49]
["bitfinex","ETHUSD",1645209742818,11.06,2785.3,2784.3,7.49]
["bitfinex","ETHUSD",1645209743017,11.06,2785.1,2784.3,7.49]
["bitfinex","ETHUSD",1645209743223,0.86049378,2785.0,2784.4,0.89844]
["bitfinex","ETHUSD",1645209743520,2.9326,2785.7,2784.7,0.00125183]
["bitfinex","ETHUSD",1645209743521,0.1288,2785.6,2784.7,0.00125183]
["bitfinex","ETHUSD",1645209743718,1.9326,2785.7,2784.9,0.3]
["bitfinex","ETHUSD",1645209743984,2.7857,2785.8,2784.7,0.00125183]
["bitfinex","ETHUSD",1645209744381,0.82205174,2785.4,2784.6,0.6695739]
["bitfinex","ETHUSD",1645209744782,0.82205174,2785.4,2785.1,0.00125163]
["bitfinex","ETHUSD",1645209745482,2.7857,2785.8,2785.1,0.00125163]
["bitfinex","ETHUSD",1645209745682,0.89817,2785.7,2784.9,1.79634]
["bitfinex","ETHUSD",1645209745887,0.89817,2785.7,2785.1,0.00125163]
["bitfinex","ETHUSD",1645209746492,0.787796,2785.6,2785.1,0.00125163]
["bitfinex","ETHUSD",1645209746885,0.787796,2785.6,2785.2,0.89818]
["bitfinex","ETHUSD",1645209747089,0.787796,2785.6,2785.3,0.00125156]
["bitfinex","ETHUSD",1645209747486,0.587796,2785.6,2785.3,0.00125156]
["bitfinex","ETHUSD",1645209747925,11.06,2785.4,2784.9,1.79634]
["bitfinex","ETHUSD",1645209748323,0.89829,2785.3,2784.6,1.79651]
["bitfinex","ETHUSD",1645209748525,0.77136292,2785.1,2784.6,1.79651]
["bitfinex","ETHUSD",1645209749526,0.89829,2785.3,2784.7,0.00125181]
["bitfinex","ETHUSD",1645209749928,0.14055472,2785.7,2784.8,0.89825]
["bitfinex","ETHUSD",1645209750125,0.01175472,2785.7,2784.8,1.19825]
["bitfinex","ETHUSD",1645209750526,0.78514307,2785.4,2784.8,1.19825]
["bitfinex","ETHUSD",1645209750726,0.78514307,2785.4,2785.1,0.00111395]
["bitfinex","ETHUSD",1645209750926,0.01175472,2785.7,2785.1,0.00111395]
["bitfinex","ETHUSD",1645209751130,0.90991472,2785.7,2785.1,0.00111395]
["bitfinex","ETHUSD",1645209751582,0.90991472,2785.7,2785.1,0.89929395]
["bitfinex","ETHUSD",1645209751583,0.01175472,2785.7,2785.1,0.89929395]
["bitfinex","ETHUSD",1645209751975,0.01175472,2785.7,2785.3,0.00111389]
["bitfinex","ETHUSD",1645209752777,0.01175472,2785.7,2785.2,3.25047504]
["bitfinex","ETHUSD",1645209753075,0.01175472,2785.7,2785.4,0.00111385]
["bitfinex","ETHUSD",1645209753274,0.01175472,2785.7,2785.4,0.89908675]
["bitfinex","ETHUSD",1645209753474,0.13031282,2786.4,2785.4,0.89908675]
["bitfinex","ETHUSD",1645209753678,0.89803,2786.2,2785.4,1.19908675]
["bitfinex","ETHUSD",1645209754075,0.89803,2786.2,2785.4,1.1979729]
["bitfinex","ETHUSD",1645209754276,0.89803,2786.2,2785.8,0.00125134]
["bitfinex","ETHUSD",1645209754474,0.1293,2786.5,2785.8,0.76662355]
["bitfinex","ETHUSD",1645209754676,0.69233867,2786.7,2785.8,0.89907494]
["bitfinex","ETHUSD",1645209754876,0.69233867,2786.7,2785.8,0.60125134]
["bitfinex","ETHUSD",1645209755075,0.69233867,2786.7,2785.8,0.30125134]
["bitfinex","ETHUSD",1645209755322,0.69233867,2786.7,2785.7,2.09575]
["bitfinex","ETHUSD",1645209755524,0.69233867,2786.7,2786.1,0.00125118]
["bitfinex","ETHUSD",1645209755923,0.1293,2787.1,2786.1,0.00125118]
["bitfinex","ETHUSD",1645209756124,0.1293,2787.1,2786.2,0.89781]
["bitfinex","ETHUSD",1645209756725,0.89782,2786.8,2785.8,3.2507]
["bitfinex","ETHUSD",1645209756927,0.89782,2786.8,2786.5,0.00125102]
["bitfinex","ETHUSD",1645209757626,0.89782,2786.8,2785.8,0.3]
["bitfinex","ETHUSD",1645209757827,0.77798022,2786.7,2786.5,0.001251]
["bitfinex","ETHUSD",1645209758825,0.77798022,2786.7,2785.9,2.6934258]
["bitfinex","ETHUSD",1645209759073,0.77798022,2786.7,2786.5,0.00125102]
["bitfinex","ETHUSD",1645209760172,0.77798022,2786.7,2785.5,0.89803]
["bitfinex","ETHUSD",1645209760173,5.29595,2786.6,2785.5,0.89803]
["bitfinex","ETHUSD",1645209760472,5.42495,2786.6,2786.5,0.00125102]
["bitfinex","ETHUSD",1645209760772,12.98495,2786.6,2786.5,0.00125102]
["bitfinex","ETHUSD",1645209761171,12.98495,2786.6,2785.3,4.89555]
["bitfinex","ETHUSD",1645209761371,0.73808173,2786.2,2785.4,2.04125161]
["bitfinex","ETHUSD",1645209761578,12.85595,2786.6,2785.4,1.13595161]
["bitfinex","ETHUSD",1645209761973,12.85595,2786.6,2785.4,0.83595161]
["bitfinex","ETHUSD",1645209762171,12.85595,2786.6,2785.4,1.13595161]
["bitfinex","ETHUSD",1645209762374,0.89795,2786.4,2785.7,0.89796]
["bitfinex","ETHUSD",1645209762918,0.89795,2786.4,2785.9,0.001052]
["bitfinex","ETHUSD",1645209763118,11.75889242,2786.3,2785.9,0.001052]
["bitfinex","ETHUSD",1645209763321,2.49500242,2786.3,2785.9,0.001052]
["bitfinex","ETHUSD",1645209763719,0.89803,2786.2,2785.9,0.001052]
["bitfinex","ETHUSD",1645209763917,0.89803,2786.2,2786.0,0.00105196]
["bitfinex","ETHUSD",1645209764920,0.89803,2786.2,2785.2,0.1794]
["bitfinex","ETHUSD",1645209765118,0.89803,2786.2,2785.3,0.8981]
["bitfinex","ETHUSD",1645209765318,0.89803,2786.2,2786.0,0.00105196]
["bitfinex","ETHUSD",1645209765921,11.95803,2786.2,2786.0,0.00105196]
["bitfinex","ETHUSD",1645209766120,11.95803,2786.2,2785.1,0.3]
["bitfinex","ETHUSD",1645209766320,11.95803,2786.2,2784.9,1.6726]
["bitfinex","ETHUSD",1645209766571,11.95803,2786.2,2786.0,0.00108093]
["bitfinex","ETHUSD",1645209766970,11.95803,2786.2,2786.0,8.093e-05]
["bitfinex","ETHUSD",1645209766971,12.4772,2786.1,2786.0,8.093e-05]
["bitfinex","ETHUSD",1645209767170,13.4772,2786.1,2786.0,8.093e-05]
["bitfinex","ETHUSD",1645209767366,13.4772,2786.1,2784.9,1.1932]
["bitfinex","ETHUSD",1645209767367,11.06,2785.7,2784.9,1.1932]
["bitfinex","ETHUSD",1645209767569,11.06,2785.7,2784.8,5.9226]
["bitfinex","ETHUSD",1645209767868,11.06,2785.7,2784.8,6.82089]
["bitfinex","ETHUSD",1645209768068,0.83262335,2785.5,2784.8,0.89829]
["bitfinex","ETHUSD",1645209769275,0.89832,2785.5,2784.8,0.89829]
["bitfinex","ETHUSD",1645209769471,2.1503,2785.9,2784.8,0.89829]
["bitfinex","ETHUSD",1645209769472,1.1503,2785.9,2784.8,0.89829]
["bitfinex","ETHUSD",1645209770069,1.1503,2785.9,2785.2,0.89808]
["bitfinex","ETHUSD",1645209770327,1.1503,2785.9,2785.2,1.61854173]
["bitfinex","ETHUSD",1645209770523,0.6413,2786.3,2785.2,1.61854173]
["bitfinex","ETHUSD",1645209770727,0.89811,2786.0,2785.2,1.61854173]
["bitfinex","ETHUSD",1645209771124,0.89811,2786.0,2785.4,0.00124899]
["bitfinex","ETHUSD",1645209771524,0.89811,2786.0,2785.7,0.68305188]
["bitfinex","ETHUSD",1645209771828,0.89799,2786.3,2785.7,0.68305188]
["bitfinex","ETHUSD",1645209772023,0.84799,2786.3,2785.7,0.68305188]
["bitfinex","ETHUSD",1645209772524,0.84799,2786.3,2785.7,0.00124886]
["bitfinex","ETHUSD",1645209772729,12.80616,2786.3,2785.7,0.00124886]
["bitfinex","ETHUSD",1645209772924,0.89828,2786.1,2785.7,0.00124886]
["bitfinex","ETHUSD",1645209773326,0.89828,2786.1,2785.1,2.8838]
["bitfinex","ETHUSD",1645209773524,0.78384739,2785.9,2785.1,3.1838]
["bitfinex","ETHUSD",1645209773726,0.78384739,2785.9,2785.0,1.36171275]
["bitfinex","ETHUSD",1645209773969,1.79651,2785.8,2785.0,0.76171275]
["bitfinex","ETHUSD",1645209774169,0.89826,2785.7,2785.0,0.76171275]
["bitfinex","ETHUSD",1645209774371,0.129,2786.1,2785.0,2.85795275]
["bitfinex","ETHUSD",1645209774570,0.129,2786.1,2785.1,3.5]
["bitfinex","ETHUSD",1645209774973,0.129,2786.1,2785.3,0.89909376]
["bitfinex","ETHUSD",1645209775170,0.129,2786.1,2785.4,0.89785]
["bitfinex","ETHUSD",1645209775372,0.129,2786.1,2785.5,0.3]
["bitfinex","ETHUSD",1645209775670,0.129,2786.1,2785.5,2.3956223]
["bitfinex","ETHUSD",1645209775869,0.129,2786.1,2785.9,0.75003197]
["bitfinex","ETHUSD",1645209776070,0.129,2786.1,2785.9,1.64786197]
["bitfinex","ETHUSD",1645209776469,0.129,2786.1,2785.8,1.79566]
["bitfinex","ETHUSD",1645209777273,0.129,2786.1,2785.8,1.79690882]
["bitfinex","ETHUSD",1645209777742,0.129,2786.1,2785.9,0.82420694]
["bitfinex","ETHUSD",1645209778228,0.12269422,2786.1,2785.9,0.82420694]
["bitfinex","ETHUSD",1645209778427,0.12269422,2786.1,2785.9,0.82545573]
["bitfinex","ETHUSD",1645209779327,0.12269422,2786.1,2785.9,0.82420694]
["bitfinex","ETHUSD",1645209779533,0.12269422,2786.1,2785.8,1.79566]
["bitfinex","ETHUSD",1645209779729,0.12269422,2786.1,2785.9,0.00124879]
["bitfinex","ETHUSD",1645209780532,0.12269422,2786.1,2785.8,1.79566]
["bitfinex","ETHUSD",1645209780931,0.12269422,2786.1,2785.9,0.00124879]
["bitfinex","ETHUSD",1645209781133,0.12269422,2786.1,2786.0,0.64854458]
["bitfinex","ETHUSD",1645209781774,0.12269422,2786.1,2785.5,7.88492013]
["bitfinex","ETHUSD",1645209781970,0.12269422,2786.1,2785.5,3.04132013]
["bitfinex","ETHUSD",1645209782174,0.12269422,2786.1,2785.9,0.00124877]
["bitfinex","ETHUSD",1645209782973,0.12269422,2786.1,2785.9,0.8476785]
["bitfinex","ETHUSD",1645209783172,0.12269422,2786.1,2785.9,0.84892729]
["bitfinex","ETHUSD",1645209783372,0.5,2787.2,2786.0,5.6984]
["bitfinex","ETHUSD",1645209783571,0.5,2787.2,2786.0,0.72693708]
["bitfinex","ETHUSD",1645209784172,0.5,2787.2,2786.2,0.8976]
["bitfinex","ETHUSD",1645209784371,0.5,2787.2,2786.6,0.69610293]
["bitfinex","ETHUSD",1645209785821,1.39766,2787.2,2786.6,0.69610293]
["bitfinex","ETHUSD",1645209786222,0.5,2787.2,2786.6,0.69610293]
["bitfinex","ETHUSD",1645209786624,0.5,2787.2,2786.7,0.519]
["bitfinex","ETHUSD",1645209787925,0.5,2787.2,2787.1,0.87701254]
["bitfinex","ETHUSD",1645209789275,0.5,2787.2,2786.7,0.3]
["bitfinex","ETHUSD",1645209789473,0.5,2787.2,2786.4,1.1693]
["bitfinex","ETHUSD",1645209789474,0.5,2787.2,2786.5,0.3]
["bitfinex","ETHUSD",1645209789873,0.5,2787.2,2786.4,1.1693]
["bitfinex","ETHUSD",1645209790075,0.5,2787.2,2786.3,2.8317]
["bitfinex","ETHUSD",1645209790275,0.89778,2787.0,2786.3,2.8317]
["bitfinex","ETHUSD",1645209790474,0.89778,2787.0,2786.1,0.00107867]
["bitfinex","ETHUSD",1645209790875,0.5,2787.2,2786.1,0.00107867]
["bitfinex","ETHUSD",1645209791374,0.5,2787.2,2786.0,1.17973708]
["bitfinex","ETHUSD",1645209791585,0.5,2787.2,2786.0,1.47973708]
["bitfinex","ETHUSD",1645209791774,0.5,2787.2,2786.1,0.00107867]
["bitfinex","ETHUSD",1645209791975,0.5,2787.2,2786.6,0.70914779]
["bitfinex","ETHUSD",1645209792578,1.39767,2787.2,2786.6,0.70914779]
["bitfinex","ETHUSD",1645209793034,0.5,2787.2,2786.6,0.70914779]
["bitfinex","ETHUSD",1645209793434,1.22761282,2787.7,2786.7,0.89755]
["bitfinex","ETHUSD",1645209793630,1.22761282,2787.7,2787.0,0.01827501]
["bitfinex","ETHUSD",1645209793631,0.4,2787.2,2787.0,0.01827501]
["bitfinex","ETHUSD",1645209793830,0.4,2787.2,2787.1,0.01873314]
["bitfinex","ETHUSD",1645209794031,0.89754,2787.6,2787.1,0.01873314]
["bitfinex","ETHUSD",1645209795231,0.89754,2787.6,2787.1,0.74654184]
["bitfinex","ETHUSD",1645209795632,0.89747,2787.8,2787.1,0.74654184]
["bitfinex","ETHUSD",1645209796032,1.79498,2788.0,2787.1,0.74654184]
["bitfinex","ETHUSD",1645209797282,1.79498,2788.0,2787.1,1.64395184]
["bitfinex","ETHUSD",1645209797883,4.09551,2788.1,2787.1,1.64395184]
["bitfinex","ETHUSD",1645209798079,2.13601,2788.1,2787.1,1.64395184]
["bitfinex","ETHUSD",1645209798479,2.08601,2788.1,2787.1,1.64395184]
["bitfinex","ETHUSD",1645209798679,2.08601,2788.1,2787.3,0.03718057]
["bitfinex","ETHUSD",1645209799479,0.89741,2788.1,2787.3,0.03718057]
["bitfinex","ETHUSD",1645209800532,11.95741,2788.1,2787.3,0.03718057]
["bitfinex","ETHUSD",1645209801329,0.89741,2788.1,2787.3,0.03718057]
["bitfinex","ETHUSD",1645209801529,0.89751,2788.0,2787.3,0.03718057]
["bitfinex","ETHUSD",1645209801728,0.89745,2787.9,2787.3,0.03718057]
["bitfinex","ETHUSD",1645209802331,11.06,2787.8,2787.3,0.03718057]
["bitfinex","ETHUSD",1645209802531,11.06,2787.8,2785.8,7.9594]
["bitfinex","ETHUSD",1645209802532,11.06,2787.6,2785.8,7.9594]
["bitfinex","ETHUSD",1645209802730,0.519,2787.7,2786.1,0.00107486]
["bitfinex","ETHUSD",1645209802731,11.06,2787.0,2786.1,0.00107486]
["bitfinex","ETHUSD",1645209802933,12.85589,2786.9,2786.1,0.00107486]
["bitfinex","ETHUSD",1645209803330,0.8612996,2786.7,2786.1,0.00107486]
["bitfinex","ETHUSD",1645209803832,1.7592496,2786.7,2786.1,0.00107486]
["bitfinex","ETHUSD",1645209804478,0.89795,2786.6,2786.1,0.00107486]
["bitfinex","ETHUSD",1645209804882,1.89795,2786.6,2786.1,0.00107486]
["bitfinex","ETHUSD",1645209805080,0.89795,2786.6,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209805279,11.95795,2786.6,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209805478,12.95795,2786.6,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209805682,11.06,2786.4,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209805881,11.06,2786.2,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209806079,11.06,2786.2,2785.0,2.9941]
["bitfinex","ETHUSD",1645209806279,0.519,2786.3,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209806280,13.37533,2786.3,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209807083,13.37533,2786.3,2785.0,2.9941]
["bitfinex","ETHUSD",1645209807279,0.83265795,2785.8,2785.0,3.2941]
["bitfinex","ETHUSD",1645209807480,0.83265795,2785.8,2785.0,0.3]
["bitfinex","ETHUSD",1645209807732,0.83265795,2785.8,2784.9,0.1794]
["bitfinex","ETHUSD",1645209808327,0.89828,2785.7,2784.9,0.1794]
["bitfinex","ETHUSD",1645209808524,0.89828,2785.7,2784.8,1.39512765]
["bitfinex","ETHUSD",1645209808723,0.89828,2785.7,2785.2,0.00107524]
["bitfinex","ETHUSD",1645209808724,0.89828,2785.6,2785.2,0.00107524]
["bitfinex","ETHUSD",1645209809526,0.89828,2785.6,2784.8,1.09512765]
["bitfinex","ETHUSD",1645209809726,0.89828,2785.6,2785.3,0.00107522]
["bitfinex","ETHUSD",1645209810726,0.89828,2785.6,2784.8,1.39512765]
["bitfinex","ETHUSD",1645209811126,0.89828,2785.6,2785.3,0.0010752]
["bitfinex","ETHUSD",1645209811578,0.89813,2785.8,2785.3,0.0010752]
["bitfinex","ETHUSD",1645209811974,0.00101282,2786.2,2784.8,3.19129765]
["bitfinex","ETHUSD",1645209812174,0.00101282,2786.2,2785.4,0.00107517]
["bitfinex","ETHUSD",1645209812574,0.65034621,2786.2,2785.4,0.00107517]
["bitfinex","ETHUSD",1645209812779,0.89806,2786.0,2785.4,0.00107517]
["bitfinex","ETHUSD",1645209813175,0.89806,2786.0,2785.3,0.86547021]
["bitfinex","ETHUSD",1645209813376,0.01033279,2786.6,2785.3,1.46547021]
["bitfinex","ETHUSD",1645209813580,0.01033279,2786.6,2785.6,0.00107511]
["bitfinex","ETHUSD",1645209813876,1.1836,2786.9,2785.8,1.19772]
["bitfinex","ETHUSD",1645209814076,1.17896353,2787.1,2785.9,0.1794]
["bitfinex","ETHUSD",1645209814077,0.01356353,2787.1,2785.9,0.1794]
["bitfinex","ETHUSD",1645209814676,0.01356353,2787.1,2786.3,0.74178957]
["bitfinex","ETHUSD",1645209814876,0.01356353,2787.1,2786.3,1.04178957]
["bitfinex","ETHUSD",1645209815076,0.01356353,2787.1,2786.3,1.34178957]
["bitfinex","ETHUSD",1645209815928,0.01356353,2787.1,2786.8,0.7032966]
["bitfinex","ETHUSD",1645209816330,0.01356353,2787.1,2786.7,0.89762]
["bitfinex","ETHUSD",1645209816529,0.01356353,2787.1,2786.3,2.09531]
["bitfinex","ETHUSD",1645209816530,0.01356353,2787.1,2786.6,0.3]
["bitfinex","ETHUSD",1645209816729,0.01356353,2787.1,2786.4,0.3]
["bitfinex","ETHUSD",1645209816929,0.01356353,2787.1,2786.6,0.89769]
["bitfinex","ETHUSD",1645209817130,0.01356353,2787.1,2786.4,0.3]
["bitfinex","ETHUSD",1645209817331,0.01356353,2787.1,2786.4,1.1535369]
["bitfinex","ETHUSD",1645209817530,0.89775,2787.0,2786.4,1.1535369]
["bitfinex","ETHUSD",1645209817930,0.89775,2787.0,2786.4,1.3329369]
["bitfinex","ETHUSD",1645209818532,0.89775,2787.0,2786.2,1.07717]
["bitfinex","ETHUSD",1645209818738,0.89775,2787.0,2786.2,0.1794]
["bitfinex","ETHUSD",1645209818979,0.89775,2787.0,2786.1,0.00107489]
["bitfinex","ETHUSD",1645209819178,0.0354666,2786.8,2786.1,0.00107489]
["bitfinex","ETHUSD",1645209819381,0.89796,2786.6,2786.1,0.00107489]
["bitfinex","ETHUSD",1645209819577,0.89796,2786.6,2785.5,0.897933]
["bitfinex","ETHUSD",1645209819778,0.75335097,2786.5,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209820777,0.75335097,2786.5,2785.3,3.2438]
["bitfinex","ETHUSD",1645209820977,0.8981,2786.4,2786.1,0.00107488]
["bitfinex","ETHUSD",1645209821178,0.76268597,2786.0,2785.4,0.84912488]
["bitfinex","ETHUSD",1645209821383,0.8981,2786.4,2785.2,2.54300267]
["bitfinex","ETHUSD",1645209821582,1.7962,2786.5,2785.2,2.54300267]
["bitfinex","ETHUSD",1645209822182,0.89798,2786.3,2785.5,0.89799]
["bitfinex","ETHUSD",1645209822382,1.8312866,2786.8,2785.7,0.3]
["bitfinex","ETHUSD",1645209822585,0.78560486,2786.3,2785.7,0.3]
["bitfinex","ETHUSD",1645209822828,0.78560486,2786.3,2785.3,0.4794]
["bitfinex","ETHUSD",1645209823226,0.78560486,2786.3,2785.5,0.89792]
["bitfinex","ETHUSD",1645209823426,1.68357486,2786.3,2785.5,0.89792]
["bitfinex","ETHUSD",1645209823633,1.68357486,2786.3,2786.2,0.01532214]
["bitfinex","ETHUSD",1645209823634,0.78560486,2786.3,2786.2,0.01532214]
["bitfinex","ETHUSD",1645209825730,0.89791,2786.5,2786.2,0.01532214]
["bitfinex","ETHUSD",1645209825931,1.79582,2786.8,2786.2,0.01532214]
["bitfinex","ETHUSD",1645209825932,0.89785,2786.7,2786.2,0.01532214]
["bitfinex","ETHUSD",1645209826776,0.88392047,2786.6,2786.2,0.01532214]
["bitfinex","ETHUSD",1645209827381,2.67989047,2786.6,2786.2,0.01532214]
["bitfinex","ETHUSD",1645209827778,2.67989047,2786.6,2786.2,0.03124779]
["bitfinex","ETHUSD",1645209831239,2.67989047,2786.6,2786.3,500.0]
["bitfinex","ETHUSD",1645209831843,1.79597,2786.6,2786.3,500.0]
["bitfinex","ETHUSD",1645209833239,0.89785,2786.7,2786.3,500.0]
["bitfinex","ETHUSD",1645209833441,1.79572,2786.9,2786.4,0.03100657]
["bitfinex","ETHUSD",1645209833640,0.01356353,2787.1,2786.4,0.03100657]
["bitfinex","ETHUSD",1645209834482,0.67638154,2786.8,2786.4,0.03100657]
["bitfinex","ETHUSD",1645209835983,0.89794,2786.7,2786.4,0.03100657]
["bitfinex","ETHUSD",1645209837185,11.95794,2786.7,2786.4,0.03100657]
["bitfinex","ETHUSD",1645209838024,11.95794,2786.7,2786.4,0.01580657]
["bitfinex","ETHUSD",1645209838325,11.95794,2786.7,2786.3,500.0151715]
["bitfinex","ETHUSD",1645209838326,12.85652,2786.5,2786.3,500.01224401]
["bitfinex","ETHUSD",1645209838527,11.579,2786.4,2786.3,500.01224401]
["bitfinex","ETHUSD",1645209838724,11.579,2786.4,2786.3,500.0]
["bitfinex","ETHUSD",1645209838925,12.47723,2786.4,2786.3,500.0]
["bitfinex","ETHUSD",1645209839531,18.47723,2786.4,2786.3,473.05015713]
["bitfinex","ETHUSD",1645209839726,19.02781,2786.4,2786.3,459.07462415]
["bitfinex","ETHUSD",1645209840123,19.02781,2786.4,2786.3,449.25341196]
["bitfinex","ETHUSD",1645209840324,21.72329,2786.4,2786.3,449.25341196]
["bitfinex","ETHUSD",1645209840524,21.72329,2786.4,2786.3,443.86280196]
["bitfinex","ETHUSD",1645209841029,21.80940616,2786.4,2786.3,443.69580196]
["bitfinex","ETHUSD",1645209841226,21.80940616,2786.4,2786.3,438.30529196]
["bitfinex","ETHUSD",1645209841876,21.80940616,2786.4,2786.3,432.91505196]
["bitfinex","ETHUSD",1645209841877,28.29340616,2786.4,2786.3,432.91505196]
["bitfinex","ETHUSD",1645209842277,28.29340616,2786.4,2786.3,425.35264069]
["bitfinex","ETHUSD",1645209842477,28.48838781,2786.4,2786.3,425.35264069]
["bitfinex","ETHUSD",1645209842877,28.48838781,2786.4,2786.3,419.96199069]
["bitfinex","ETHUSD",1645209843278,28.48838781,2786.4,2786.3,417.99939047]
["bitfinex","ETHUSD",1645209843479,28.48838781,2786.4,2786.3,411.10868047]
["bitfinex","ETHUSD",1645209843680,28.52805677,2786.4,2786.3,411.10868047]
["bitfinex","ETHUSD",1645209843879,28.52805677,2786.4,2786.3,405.71764047]
["bitfinex","ETHUSD",1645209844080,28.52805677,2786.4,2786.3,405.62922455]
["bitfinex","ETHUSD",1645209844584,28.52805677,2786.4,2786.3,400.23791455]
["bitfinex","ETHUSD",1645209844982,28.52805677,2786.4,2786.3,394.30363455]
["bitfinex","ETHUSD",1645209845425,28.52805677,2786.4,2786.3,388.91236455]
["bitfinex","ETHUSD",1645209845625,28.52805677,2786.4,2786.3,383.52133455]
["bitfinex","ETHUSD",1645209845825,23.52805677,2786.4,2786.3,383.41961195]
["bitfinex","ETHUSD",1645209846034,23.52805677,2786.4,2786.3,378.02909195]
["bitfinex","ETHUSD",1645209846626,23.52805677,2786.4,2786.3,361.59030195]
["bitfinex","ETHUSD",1645209847027,23.67181177,2786.4,2786.3,357.51985432]
["bitfinex","ETHUSD",1645209847228,3.90162986,2786.4,2786.3,352.12946432]
["bitfinex","ETHUSD",1645209847426,11.77398165,2786.4,2786.3,352.12946432]
["bitfinex","ETHUSD",1645209847627,11.77398165,2786.4,2786.3,352.30886432]
["bitfinex","ETHUSD",1645209848324,11.77398165,2786.4,2786.3,349.05301548]
["bitfinex","ETHUSD",1645209848524,11.81498147,2786.4,2786.3,349.05301548]
["bitfinex","ETHUSD",1645209848725,14.51046147,2786.4,2786.3,349.05301548]
["bitfinex","ETHUSD",1645209849475,14.51046147,2786.4,2786.3,348.87361548]
["bitfinex","ETHUSD",1645209849476,15.51046147,2786.4,2786.3,348.87361548]
["bitfinex","ETHUSD",1645209852931,14.99146147,2786.4,2786.3,348.87361548]
["bitfinex","ETHUSD",1645209853732,14.95046165,2786.4,2786.3,348.88824766]
["bitfinex","ETHUSD",1645209853932,14.95046165,2786.4,2786.3,348.90340588]
["bitfinex","ETHUSD",1645209854133,0.8985,2786.5,2786.3,348.90340588]
["bitfinex","ETHUSD",1645209854334,11.06,2786.7,2786.3,348.90340588]
["bitfinex","ETHUSD",1645209854533,0.01356353,2787.1,2786.3,349.08280588]
["bitfinex","ETHUSD",1645209854936,0.8979,2786.9,2786.3,349.08280588]
["bitfinex","ETHUSD",1645209855133,0.8979,2786.9,2786.6,0.64087521]
["bitfinex","ETHUSD",1645209855436,0.01356353,2787.1,2786.6,0.64087521]
["bitfinex","ETHUSD",1645209856234,0.01356353,2787.1,2786.7,0.1794]
["bitfinex","ETHUSD",1645209856690,0.01356353,2787.1,2786.6,0.1794]
["bitfinex","ETHUSD",1645209856883,0.01356353,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209857684,12.60139344,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209857886,1.54139344,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209858086,0.91138353,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209858486,11.97138353,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209859689,0.91138353,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209860093,0.01356353,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209860333,0.01356353,2787.1,2786.5,0.89910835]
["bitfinex","ETHUSD",1645209860532,0.01356353,2787.1,2787.0,0.79776971]
["bitfinex","ETHUSD",1645209860734,0.01356353,2787.1,2786.6,3.9794]
["bitfinex","ETHUSD",1645209861033,0.01356353,2787.1,2786.7,1.79524]
["bitfinex","ETHUSD",1645209861933,0.01356353,2787.1,2786.8,0.87113779]
["bitfinex","ETHUSD",1645209862536,0.01356353,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209863139,0.01356353,2787.1,2786.7,0.02810625]
["bitfinex","ETHUSD",1645209864575,0.01356353,2787.1,2786.8,0.86725291]
["bitfinex","ETHUSD",1645209865777,0.01356353,2787.1,2786.7,0.02810625]
["bitfinex","ETHUSD",1645209866779,0.01356353,2787.1,2786.7,1.82336435]
["bitfinex","ETHUSD",1645209867378,0.01356353,2787.1,2786.7,0.02810625]
["bitfinex","ETHUSD",1645209867579,0.01356353,2787.1,2786.8,0.67223596]
["bitfinex","ETHUSD",1645209868033,0.01356353,2787.1,2786.7,0.02810625]
["bitfinex","ETHUSD",1645209868429,0.03757412,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209869531,0.03757412,2787.1,2786.7,0.85588637]
["bitfinex","ETHUSD",1645209870535,0.03757412,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209872277,0.03757412,2787.1,2786.5,0.89903835]
["bitfinex","ETHUSD",1645209872481,0.03757412,2787.1,2786.5,0.00133835]
["bitfinex","ETHUSD",1645209872978,0.03757412,2787.1,2786.3,348.87361548]
["bitfinex","ETHUSD",1645209873184,0.03757412,2787.1,2786.3,349.62102063]
["bitfinex","ETHUSD",1645209873380,11.06,2786.9,2786.3,348.87361548]
["bitfinex","ETHUSD",1645209873582,13.37506,2786.8,2786.3,348.87361548]
["bitfinex","ETHUSD",1645209874080,1.0,2786.7,2786.3,348.87361548]
["bitfinex","ETHUSD",1645209874478,1.41703,2786.8,2786.4,0.7862312]
["bitfinex","ETHUSD",1645209874680,0.519,2786.8,2786.4,0.7862312]
["bitfinex","ETHUSD",1645209874880,1.79585,2787.0,2786.4,0.7862312]
["bitfinex","ETHUSD",1645209875533,1.79585,2787.0,2786.4,0.78475707]
["bitfinex","ETHUSD",1645209876738,0.89787,2786.9,2786.4,0.78475707]
["bitfinex","ETHUSD",1645209877537,0.05276973,2787.1,2786.8,0.5]
["bitfinex","ETHUSD",1645209877938,0.95056973,2787.1,2786.8,0.5]
["bitfinex","ETHUSD",1645209878139,0.01356353,2787.1,2786.8,0.5]
["bitfinex","ETHUSD",1645209879681,0.01356353,2787.1,2786.8,0.8]
["bitfinex","ETHUSD",1645209880079,0.01356353,2787.1,2786.8,1.1]
["bitfinex","ETHUSD",1645209880481,0.01356353,2787.1,2786.9,0.73456127]
["bitfinex","ETHUSD",1645209880681,0.01356353,2787.1,2787.0,0.1794]
["bitfinex","ETHUSD",1645209883040,0.01356353,2787.1,2787.0,0.20751236]
["bitfinex","ETHUSD",1645209884044,0.01356353,2787.1,2787.0,0.02811236]
["bitfinex","ETHUSD",1645209886147,0.00583843,2787.5,2787.0,0.02811236]
["bitfinex","ETHUSD",1645209886345,0.00583843,2787.6,2787.0,0.02811236]
["bitfinex","ETHUSD",1645209886587,0.00583843,2787.7,2787.0,0.02811236]
["bitfinex","ETHUSD",1645209886784,0.00583843,2787.9,2787.0,0.02811236]
["bitfinex","ETHUSD",1645209887787,0.89763,2787.6,2787.0,0.01431728]
["bitfinex","ETHUSD",1645209889886,0.90346843,2787.6,2787.0,0.01431728]
["bitfinex","ETHUSD",1645209890732,0.00583843,2787.6,2787.2,0.86412423]
["bitfinex","ETHUSD",1645209890931,0.89757,2787.8,2787.2,0.86412423]
["bitfinex","ETHUSD",1645209891131,0.00583843,2787.7,2787.2,0.86412423]
["bitfinex","ETHUSD",1645209891336,0.89757,2787.8,2787.2,0.86412423]
["bitfinex","ETHUSD",1645209891932,0.90334843,2788.0,2787.2,0.86412423]
["bitfinex","ETHUSD",1645209893233,0.90334843,2788.0,2787.2,0.87938505]
["bitfinex","ETHUSD",1645209894382,0.90334843,2788.0,2787.2,1.77684505]
["bitfinex","ETHUSD",1645209894383,0.00583843,2788.0,2787.2,1.77684505]
["bitfinex","ETHUSD",1645209894585,0.00583843,2788.2,2787.2,0.87938505]
["bitfinex","ETHUSD",1645209895982,0.89751,2788.0,2787.2,0.87938505]
["bitfinex","ETHUSD",1645209896183,0.00583843,2787.9,2787.2,0.87938505]
["bitfinex","ETHUSD",1645209897183,0.00583843,2787.9,2787.3,0.1792]
["bitfinex","ETHUSD",1645209897383,0.00583843,2788.1,2787.3,0.1792]
["bitfinex","ETHUSD",1645209897583,0.01054824,2788.4,2787.3,0.1792]
["bitfinex","ETHUSD",1645209897840,0.01054774,2788.4,2787.3,0.1792]
["bitfinex","ETHUSD",1645209898241,0.01054774,2788.4,2787.5,1.7946786]
["bitfinex","ETHUSD",1645209898445,0.01054774,2788.4,2787.4,0.03713296]
["bitfinex","ETHUSD",1645209898641,0.00583843,2788.5,2787.4,0.03713296]
["bitfinex","ETHUSD",1645209898843,0.01054871,2788.4,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209899243,1.80541871,2788.4,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209899441,0.00583843,2788.3,2787.5,0.66840126]
["bitfinex","ETHUSD",1645209899943,2.70918711,2788.5,2787.5,0.66840126]
["bitfinex","ETHUSD",1645209900446,2.70918711,2788.5,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209900447,11.06,2788.0,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209900644,11.06583843,2788.0,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209900844,0.00583843,2788.1,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209901044,11.06583843,2788.2,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209901487,0.89759,2787.9,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209901887,0.00583843,2788.3,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209902482,0.90337843,2788.3,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209902682,0.89746,2788.2,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209902882,0.00583843,2788.1,2787.4,0.03580258]
["bitfinex","ETHUSD",1645209903083,11.76053177,2788.1,2787.1,0.86213507]
["bitfinex","ETHUSD",1645209903281,0.70053177,2788.1,2787.1,0.86213507]
["bitfinex","ETHUSD",1645209903481,0.00583843,2788.0,2787.1,0.86213507]
["bitfinex","ETHUSD",1645209903683,0.90345843,2788.0,2786.8,6.7177]
["bitfinex","ETHUSD",1645209904283,0.90345843,2788.0,2786.8,6.5385]
["bitfinex","ETHUSD",1645209904485,0.90345843,2788.0,2786.8,7.43608]
["bitfinex","ETHUSD",1645209904984,0.00583843,2788.0,2787.1,0.6480364]
["bitfinex","ETHUSD",1645209905232,0.00583843,2788.2,2787.2,0.519]
["bitfinex","ETHUSD",1645209905433,0.01833861,2788.3,2787.3,0.1792]
["bitfinex","ETHUSD",1645209905634,0.01833861,2788.3,2787.4,5.519]
["bitfinex","ETHUSD",1645209905834,0.01833861,2788.3,2787.8,0.5]
["bitfinex","ETHUSD",1645209906034,0.01833861,2788.3,2788.0,0.77513018]
["bitfinex","ETHUSD",1645209906236,7.30992159,2789.4,2788.0,1.37513018]
["bitfinex","ETHUSD",1645209906436,7.30992159,2789.4,2788.2,2.6912779]
["bitfinex","ETHUSD",1645209906437,7.49,2789.4,2788.2,2.6912779]
["bitfinex","ETHUSD",1645209906637,7.49,2789.4,2788.3,0.3]
["bitfinex","ETHUSD",1645209906939,2.6782,2789.8,2788.4,0.8971]
["bitfinex","ETHUSD",1645209907337,2.6782,2789.8,2789.0,0.74151509]
["bitfinex","ETHUSD",1645209907536,0.88139611,2789.9,2789.0,0.74151509]
["bitfinex","ETHUSD",1645209907937,0.89691,2789.9,2789.0,0.74151509]
["bitfinex","ETHUSD",1645209908139,2.10551,2790.3,2789.1,0.3]
["bitfinex","ETHUSD",1645209908140,1.2086,2790.3,2789.1,0.3]
["bitfinex","ETHUSD",1645209908337,1.554,2790.6,2789.2,0.1792]
["bitfinex","ETHUSD",1645209908537,1.554,2790.6,2789.3,0.8967698]
["bitfinex","ETHUSD",1645209908738,0.00230833,2789.6,2789.3,0.8967698]
["bitfinex","ETHUSD",1645209908991,1.15356711,2789.4,2789.3,0.8967698]
["bitfinex","ETHUSD",1645209909385,1.15356711,2789.4,2789.3,0.87132545]
["bitfinex","ETHUSD",1645209909584,1.15356711,2789.4,2789.3,1.17132545]
["bitfinex","ETHUSD",1645209909787,1.15356711,2789.4,2789.3,0.87132545]
["bitfinex","ETHUSD",1645209910087,0.01075674,2789.9,2789.4,6.0]
["bitfinex","ETHUSD",1645209910286,14.13034266,2791.2,2789.6,6.0]
["bitfinex","ETHUSD",1645209910287,11.1031246,2791.2,2789.6,6.0]
["bitfinex","ETHUSD",1645209910485,0.0431246,2791.2,2790.0,1.79282]
["bitfinex","ETHUSD",1645209910686,0.0431246,2791.2,2790.1,0.6981]
["bitfinex","ETHUSD",1645209910886,0.0431246,2791.2,2790.1,0.9981]
["bitfinex","ETHUSD",1645209911090,0.0431246,2791.2,2790.5,0.64676253]
["bitfinex","ETHUSD",1645209911891,0.0431246,2791.2,2790.5,2.36213253]
["bitfinex","ETHUSD",1645209912491,0.0431246,2791.2,2790.7,1.7924194]
["bitfinex","ETHUSD",1645209912733,0.0431246,2791.2,2790.5,1.46576253]
["bitfinex","ETHUSD",1645209912734,0.0431246,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1645209912934,0.0431246,2791.2,2790.1,0.3023221]
["bitfinex","ETHUSD",1645209912935,0.0431246,2791.2,2790.2,1.97185]
["bitfinex","ETHUSD",1645209913133,0.0431246,2791.2,2790.2,1.37559]
["bitfinex","ETHUSD",1645209913335,0.00230434,2791.1,2790.2,1.37559]
["bitfinex","ETHUSD",1645209913535,0.00230434,2791.1,2790.4,0.8964272]
["bitfinex","ETHUSD",1645209913739,0.89714181,2791.1,2790.4,0.1791]
["bitfinex","ETHUSD",1645209914036,0.89714181,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1645209914037,0.00230434,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1645209914236,0.0431246,2791.2,2790.3,0.1791]
["bitfinex","ETHUSD",1645209914436,0.0431246,2791.2,2790.2,0.1791]
["bitfinex","ETHUSD",1645209914639,0.00268939,2790.9,2790.1,0.0023221]
["bitfinex","ETHUSD",1645209914840,0.80975653,2790.4,2790.1,0.0023221]
["bitfinex","ETHUSD",1645209915039,0.80975653,2790.4,2789.6,0.00131099]
["bitfinex","ETHUSD",1645209915938,0.89688,2790.3,2789.5,0.01674115]
["bitfinex","ETHUSD",1645209916137,2.69114,2790.2,2789.6,0.00131099]
["bitfinex","ETHUSD",1645209916338,11.06,2789.9,2788.4,0.96748774]
["bitfinex","ETHUSD",1645209916609,11.06,2789.9,2788.3,0.1792]
["bitfinex","ETHUSD",1645209916610,11.06,2789.7,2788.3,0.1792]
["bitfinex","ETHUSD",1645209916801,11.06,2789.5,2787.9,0.1792]
["bitfinex","ETHUSD",1645209917001,11.06,2789.4,2787.9,0.1792]
["bitfinex","ETHUSD",1645209917204,1.79433,2789.5,2788.0,0.89715]
["bitfinex","ETHUSD",1645209917402,0.72246806,2789.0,2788.1,0.88374661]
["bitfinex","ETHUSD",1645209917600,0.72246806,2789.0,2788.2,0.3]
["bitfinex","ETHUSD",1645209917601,0.72154862,2789.0,2788.2,0.3]
["bitfinex","ETHUSD",1645209918001,0.89713,2789.2,2788.1,0.4792]
["bitfinex","ETHUSD",1645209918201,0.519,2789.6,2788.3,0.89708]
["bitfinex","ETHUSD",1645209918803,0.519,2789.6,2788.3,2.6910227]
["bitfinex","ETHUSD",1645209919001,0.73950685,2789.1,2788.3,0.73416145]
["bitfinex","ETHUSD",1645209919200,1.63675685,2789.1,2788.3,0.73416145]
["bitfinex","ETHUSD",1645209919400,1.63675685,2789.1,2788.1,0.4792]
["bitfinex","ETHUSD",1645209919401,0.89725,2788.9,2788.8,0.0013081]
["bitfinex","ETHUSD",1645209920104,0.73950685,2789.1,2788.8,0.0013081]
["bitfinex","ETHUSD",1645209920345,0.519,2789.6,2788.2,0.89713]
["bitfinex","ETHUSD",1645209920346,11.579,2789.6,2788.2,0.89713]
["bitfinex","ETHUSD",1645209920547,0.89709,2789.3,2788.7,0.00130814]
["bitfinex","ETHUSD",1645209921347,1.0,2790.2,2788.7,0.89824814]
["bitfinex","ETHUSD",1645209921550,0.00101282,2790.0,2788.7,0.89694]
["bitfinex","ETHUSD",1645209921747,0.00101282,2790.0,2788.5,0.77653178]
["bitfinex","ETHUSD",1645209921748,0.00268882,2790.0,2788.9,0.00130807]
["bitfinex","ETHUSD",1645209922147,0.00268882,2790.0,2788.9,4.39798807]
["bitfinex","ETHUSD",1645209922349,0.00268882,2790.0,2789.7,0.84643425]
["bitfinex","ETHUSD",1645209922851,11.06,2790.7,2789.7,0.84643425]
["bitfinex","ETHUSD",1645209923049,0.00268919,2790.0,2789.7,0.84643425]
["bitfinex","ETHUSD",1645209923852,11.96739414,2790.7,2789.7,0.84643425]
["bitfinex","ETHUSD",1645209923853,0.63507775,2790.6,2789.7,0.84643425]
["bitfinex","ETHUSD",1645209924082,0.00268952,2790.0,2789.7,0.84643425]
["bitfinex","ETHUSD",1645209925082,0.8967,2790.5,2789.8,0.8966392]
["bitfinex","ETHUSD",1645209925294,0.63507775,2790.6,2789.8,0.8966392]
["bitfinex","ETHUSD",1645209925487,0.00268952,2790.0,2789.8,0.8966392]
["bitfinex","ETHUSD",1645209925988,0.00268952,2790.0,2789.8,4.3966392]
["bitfinex","ETHUSD",1645209926189,0.00268952,2790.0,2789.9,3.98052688]
["bitfinex","ETHUSD",1645209926386,0.0431246,2791.2,2790.2,0.896477]
["bitfinex","ETHUSD",1645209926586,0.01075562,2790.7,2790.2,0.896477]
["bitfinex","ETHUSD",1645209926784,0.01075562,2790.7,2789.9,0.00132688]
["bitfinex","ETHUSD",1645209927586,1.55893872,2790.7,2789.9,0.00132688]
["bitfinex","ETHUSD",1645209927852,0.00268946,2790.4,2789.9,0.00132688]
["bitfinex","ETHUSD",1645209928054,0.00268946,2790.4,2789.5,0.00130778]
["bitfinex","ETHUSD",1645209928852,0.00922564,2790.0,2789.4,1.35633652]
["bitfinex","ETHUSD",1645209929053,0.00922564,2790.0,2789.5,0.00130778]
["bitfinex","ETHUSD",1645209929854,0.00922564,2790.0,2789.5,0.8967627]
["bitfinex","ETHUSD",1645209930152,0.01191508,2790.0,2789.5,0.89807048]
["bitfinex","ETHUSD",1645209930352,0.01191508,2790.0,2789.6,0.3]
["bitfinex","ETHUSD",1645209930556,0.00268944,2790.0,2789.6,0.3]
["bitfinex","ETHUSD",1645209931152,0.89678,2790.3,2789.6,0.3]
["bitfinex","ETHUSD",1645209931597,0.00268948,2790.0,2789.6,0.3]
["bitfinex","ETHUSD",1645209931986,0.00268948,2790.0,2789.6,2.9898636]
["bitfinex","ETHUSD",1645209932187,0.00268948,2790.0,2789.6,2.6898636]
["bitfinex","ETHUSD",1645209932387,0.01075529,2790.7,2789.7,0.3]
["bitfinex","ETHUSD",1645209932588,0.00268948,2790.0,2789.7,0.3]
["bitfinex","ETHUSD",1645209932786,0.00268948,2790.0,2789.9,0.88695677]
["bitfinex","ETHUSD",1645209933288,0.00268948,2790.0,2789.9,1.18695677]
["bitfinex","ETHUSD",1645209933486,0.0431246,2791.2,2789.9,1.18695677]
["bitfinex","ETHUSD",1645209933888,0.00268951,2790.1,2790.0,3.5]
["bitfinex","ETHUSD",1645209934086,0.00268951,2790.1,2790.0,0.1792]
["bitfinex","ETHUSD",1645209934286,0.00268951,2790.1,2790.0,1.0]
["bitfinex","ETHUSD",1645209934486,0.00268951,2790.1,2790.0,0.89637]
["bitfinex","ETHUSD",1645209934690,0.0431246,2791.2,2790.0,0.89637]
["bitfinex","ETHUSD",1645209934887,0.0431246,2791.2,2790.1,5.519]
["bitfinex","ETHUSD",1645209935087,0.01075612,2790.7,2790.2,3.6791]
["bitfinex","ETHUSD",1645209935365,0.01075612,2790.7,2790.3,1.41532]
["bitfinex","ETHUSD",1645209935565,0.01075612,2790.7,2790.4,0.1791]
["bitfinex","ETHUSD",1645209935769,0.01075612,2790.7,2790.5,0.75320388]
["bitfinex","ETHUSD",1645209935965,0.0431246,2791.2,2790.5,0.75320388]
["bitfinex","ETHUSD",1645209936165,0.0431246,2791.2,2790.5,1.05320388]
["bitfinex","ETHUSD",1645209936368,0.00229726,2790.6,2790.5,1.05320388]
["bitfinex","ETHUSD",1645209937265,0.00229726,2790.6,2789.8,1.0]
["bitfinex","ETHUSD",1645209937266,0.00580924,2791.0,2790.1,1.7929611]
["bitfinex","ETHUSD",1645209937468,0.89894726,2790.7,2789.8,0.519]
["bitfinex","ETHUSD",1645209937667,0.00580924,2790.6,2789.8,0.519]
["bitfinex","ETHUSD",1645209937868,0.00580924,2790.6,2789.9,0.89655]
["bitfinex","ETHUSD",1645209938068,0.00229726,2790.7,2789.9,0.89655]
["bitfinex","ETHUSD",1645209938370,0.0431246,2791.2,2790.5,0.77270271]
["bitfinex","ETHUSD",1645209938568,0.01075624,2790.8,2790.5,0.77270271]
["bitfinex","ETHUSD",1645209939590,0.0431246,2791.2,2790.5,1.37270271]
["bitfinex","ETHUSD",1645209939791,0.00268941,2790.8,2790.5,1.37270271]
["bitfinex","ETHUSD",1645209940191,0.00268941,2790.8,2790.6,0.89633]
["bitfinex","ETHUSD",1645209940389,0.00268941,2790.8,2790.7,0.3]
["bitfinex","ETHUSD",1645209940792,0.05388061,2791.2,2790.8,0.3]
["bitfinex","ETHUSD",1645209940793,0.0431246,2791.2,2790.8,0.3]
["bitfinex","ETHUSD",1645209941294,0.0431246,2791.2,2791.1,0.74773949]
["bitfinex","ETHUSD",1645209941492,0.0431246,2791.2,2790.8,0.8963262]
["bitfinex","ETHUSD",1645209941789,0.0431246,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1645209942190,0.00268936,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1645209942390,0.00268936,2791.1,2790.7,0.896424]
["bitfinex","ETHUSD",1645209942590,0.00268936,2791.1,2790.7,0.7540832]
["bitfinex","ETHUSD",1645209942837,0.00268936,2791.1,2790.2,2.3119797]
["bitfinex","ETHUSD",1645209943033,0.00268936,2791.1,2790.2,2.0929797]
["bitfinex","ETHUSD",1645209943232,0.0431246,2791.2,2790.2,2.0929797]
["bitfinex","ETHUSD",1645209943431,0.0431246,2791.2,2790.4,0.8964985]
["bitfinex","ETHUSD",1645209943639,0.00268937,2791.0,2790.7,0.01597666]
["bitfinex","ETHUSD",1645209943832,0.89662,2790.8,2790.7,0.01597666]
["bitfinex","ETHUSD",1645209944433,0.00268937,2791.0,2790.7,0.01597666]
["bitfinex","ETHUSD",1645209944633,0.76041406,2791.1,2790.7,0.01597666]
["bitfinex","ETHUSD",1645209944634,0.00268939,2790.9,2790.7,0.01597666]
["bitfinex","ETHUSD",1645209945533,0.0431246,2791.2,2790.7,0.01597666]
["bitfinex","ETHUSD",1645209945934,0.00268939,2790.9,2790.8,0.79413051]
["bitfinex","ETHUSD",1645209946334,0.00268939,2790.9,2790.8,1.09413051]
["bitfinex","ETHUSD",1645209946593,0.00268939,2790.9,2790.8,1.39413051]
["bitfinex","ETHUSD",1645209946888,0.0431246,2791.2,2790.8,1.39413051]
["bitfinex","ETHUSD",1645209947087,0.00268938,2791.0,2790.8,1.39413051]
["bitfinex","ETHUSD",1645209947688,0.00268938,2791.0,2790.9,1.7924626]
["bitfinex","ETHUSD",1645209947887,0.0431246,2791.2,2790.9,1.7924626]
["bitfinex","ETHUSD",1645209948087,0.0431246,2791.2,2790.9,2.0924626]
["bitfinex","ETHUSD",1645209948289,0.00268937,2791.0,2790.9,2.0924626]
["bitfinex","ETHUSD",1645209949290,0.0431246,2791.2,2790.9,0.3]
["bitfinex","ETHUSD",1645209949489,0.00268936,2791.1,2790.9,0.3]
["bitfinex","ETHUSD",1645209949893,0.00268936,2791.1,2790.8,0.01597666]
["bitfinex","ETHUSD",1645209950338,0.0431246,2791.2,2790.8,0.01597666]
["bitfinex","ETHUSD",1645209950847,11.70070208,2790.9,2790.8,0.01597666]
["bitfinex","ETHUSD",1645209951038,11.06,2791.0,2790.8,0.01597666]
["bitfinex","ETHUSD",1645209951742,11.06268937,2791.0,2790.8,0.01597666]
["bitfinex","ETHUSD",1645209952341,11.95926937,2791.0,2790.8,0.01597666]
["bitfinex","ETHUSD",1645209952742,0.75963155,2791.1,2790.8,0.01597666]
["bitfinex","ETHUSD",1645209952943,0.75963155,2791.1,2790.8,0.014379]
["bitfinex","ETHUSD",1645209953143,0.00268937,2791.0,2790.8,0.014379]
["bitfinex","ETHUSD",1645209953744,0.00268937,2791.0,2790.5,0.0156197]
["bitfinex","ETHUSD",1645209953994,0.76544079,2791.1,2790.5,0.0156197]
["bitfinex","ETHUSD",1645209954285,0.00268937,2791.0,2790.5,0.0156197]
["bitfinex","ETHUSD",1645209955187,0.75963155,2791.1,2790.5,0.0156197]
["bitfinex","ETHUSD",1645209955385,0.00268939,2790.9,2790.5,0.0156197]
["bitfinex","ETHUSD",1645209955586,0.89928939,2790.9,2790.5,0.0156197]
["bitfinex","ETHUSD",1645209955785,0.89928939,2790.9,2790.5,10.0156197]
["bitfinex","ETHUSD",1645209956388,0.8966,2790.9,2790.5,10.0156197]
["bitfinex","ETHUSD",1645209956586,0.0026894,2790.8,2790.5,10.0156197]
["bitfinex","ETHUSD",1645209957588,0.8966,2790.9,2790.5,10.0156197]
["bitfinex","ETHUSD",1645209957833,0.00268941,2790.8,2790.5,10.0156197]
["bitfinex","ETHUSD",1645209958835,0.00580924,2791.0,2790.7,0.02426084]
["bitfinex","ETHUSD",1645209959037,0.00268941,2790.8,2790.7,0.02426084]
["bitfinex","ETHUSD",1645209960235,0.00268939,2790.9,2790.7,0.02426084]
["bitfinex","ETHUSD",1645209961236,0.89658,2791.0,2790.7,0.02426084]
["bitfinex","ETHUSD",1645209961484,0.00247263,2790.9,2790.7,0.02426084]
["bitfinex","ETHUSD",1645209963085,0.02962772,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1645209963886,0.03210037,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1645209964488,0.92875037,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1645209964888,0.92627772,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1645209965088,0.92896713,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1645209965944,0.92627772,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1645209966343,0.92896713,2790.8,2790.5,10.0]
["bitfinex","ETHUSD",1645209966549,0.92896713,2790.8,2790.5,6.98894886]
["bitfinex","ETHUSD",1645209966746,11.06,2790.7,2790.5,6.29005398]
["bitfinex","ETHUSD",1645209966948,11.579,2790.7,2790.5,6.29005398]
["bitfinex","ETHUSD",1645209967747,11.06,2790.4,2789.8,0.00131415]
["bitfinex","ETHUSD",1645209967946,11.06,2790.2,2789.8,0.00131415]
["bitfinex","ETHUSD",1645209968446,11.06,2790.0,2789.0,2.7972]
["bitfinex","ETHUSD",1645209968646,0.66876185,2789.8,2789.3,0.79990656]
["bitfinex","ETHUSD",1645209968846,0.90277924,2790.3,2789.8,0.00131415]
["bitfinex","ETHUSD",1645209968847,2.31563948,2790.2,2789.8,0.00131415]
["bitfinex","ETHUSD",1645209969086,0.52168948,2790.2,2789.8,0.00131415]
["bitfinex","ETHUSD",1645209969688,0.00580924,2790.3,2789.4,5.1792]
["bitfinex","ETHUSD",1645209969889,0.00580924,2790.3,2789.8,0.00131415]
["bitfinex","ETHUSD",1645209969890,0.0026894,2790.2,2789.8,0.00131415]
["bitfinex","ETHUSD",1645209970090,0.0026894,2790.2,2789.9,1.07566]
["bitfinex","ETHUSD",1645209970288,0.0026894,2790.2,2790.0,0.519]
["bitfinex","ETHUSD",1645209970489,0.32768642,2790.4,2790.2,5.0]
["bitfinex","ETHUSD",1645209970688,0.01075561,2790.8,2790.4,4.5]
["bitfinex","ETHUSD",1645209970891,0.04893384,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1645209970892,0.0431246,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1645209971089,0.0431246,2791.2,2790.6,1.69292505]
["bitfinex","ETHUSD",1645209971090,0.01075593,2790.8,2790.6,1.69292505]
["bitfinex","ETHUSD",1645209971290,0.01075593,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1645209971488,0.01075593,2790.8,2790.7,0.6981]
["bitfinex","ETHUSD",1645209972092,0.0431246,2791.2,2790.7,0.6981]
["bitfinex","ETHUSD",1645209972290,0.0431246,2791.2,2790.8,1.79205]
["bitfinex","ETHUSD",1645209972291,0.00265993,2790.9,2790.8,1.79205]
["bitfinex","ETHUSD",1645209972490,0.00265993,2790.9,2790.8,2.49015]
["bitfinex","ETHUSD",1645209973138,5.993e-05,2790.9,2790.8,2.31105]
["bitfinex","ETHUSD",1645209973341,7.48216915,2792.6,2791.0,6.0]
["bitfinex","ETHUSD",1645209973342,3.07596915,2792.6,2791.0,6.0]
["bitfinex","ETHUSD",1645209973541,0.01063805,2791.4,2791.2,6.7918655]
["bitfinex","ETHUSD",1645209973740,0.01063805,2791.4,2791.3,0.6981]
["bitfinex","ETHUSD",1645209973939,8.73e-06,2791.6,2791.4,6.0]
["bitfinex","ETHUSD",1645209974140,8.73e-06,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645209974340,8.73e-06,2791.6,2791.5,1.2981]
["bitfinex","ETHUSD",1645209974540,0.04207207,2791.6,2791.5,1.2981]
["bitfinex","ETHUSD",1645209974743,0.04207207,2791.6,2791.5,1.53150735]
["bitfinex","ETHUSD",1645209974945,0.04207207,2791.6,2791.5,1.71060735]
["bitfinex","ETHUSD",1645209975343,0.00194183,2791.6,2791.5,1.119]
["bitfinex","ETHUSD",1645209975544,0.0563608,2792.6,2791.8,0.89569]
["bitfinex","ETHUSD",1645209975842,0.01074077,2792.2,2791.9,1.4147]
["bitfinex","ETHUSD",1645209976242,0.01448029,2792.2,2791.9,1.4147]
["bitfinex","ETHUSD",1645209976497,0.01448029,2792.2,2792.0,0.74009591]
["bitfinex","ETHUSD",1645209976891,0.00373952,2792.2,2792.0,0.74009591]
["bitfinex","ETHUSD",1645209977191,0.00636606,2792.2,2792.0,0.74009591]
["bitfinex","ETHUSD",1645209977692,0.00636606,2792.2,2791.9,0.519]
["bitfinex","ETHUSD",1645209978091,0.00373952,2792.2,2791.9,0.519]
["bitfinex","ETHUSD",1645209979292,0.00373952,2792.2,2791.5,0.05074186]
["bitfinex","ETHUSD",1645209980339,0.00373952,2792.2,2791.8,0.87418328]
["bitfinex","ETHUSD",1645209980836,0.00261801,2792.0,2791.8,0.87418328]
["bitfinex","ETHUSD",1645209981036,0.00261801,2792.0,2791.5,0.05074186]
["bitfinex","ETHUSD",1645209981238,0.00635753,2792.0,2791.5,0.05074186]
["bitfinex","ETHUSD",1645209982037,0.00264726,2791.9,2791.5,0.05074186]
["bitfinex","ETHUSD",1645209982238,0.00638678,2791.9,2791.6,0.63653233]
["bitfinex","ETHUSD",1645209982440,0.00638678,2791.9,2791.5,0.05074186]
["bitfinex","ETHUSD",1645209982838,0.00373952,2791.9,2791.5,0.05074186]
["bitfinex","ETHUSD",1645209983240,0.00264727,2791.8,2791.5,0.05074186]
["bitfinex","ETHUSD",1645209983640,0.00264727,2791.8,2791.1,0.00125374]
["bitfinex","ETHUSD",1645209983641,0.75934603,2791.6,2791.4,0.01705146]
["bitfinex","ETHUSD",1645209984291,0.76573285,2791.6,2791.4,0.01705146]
["bitfinex","ETHUSD",1645209984690,0.00638682,2791.6,2791.4,0.01705146]
["bitfinex","ETHUSD",1645209985293,0.00373952,2791.6,2791.4,0.01705146]
["bitfinex","ETHUSD",1645209985692,0.00635499,2791.6,2791.4,0.01705146]
["bitfinex","ETHUSD",1645209986490,0.00373952,2791.6,2791.4,0.01705146]
["bitfinex","ETHUSD",1645209986691,0.00373952,2791.6,2791.5,0.71055626]
["bitfinex","ETHUSD",1645209986890,0.00635499,2791.6,2791.5,1.22955626]
["bitfinex","ETHUSD",1645209987738,0.00373952,2791.6,2791.5,1.22955626]
["bitfinex","ETHUSD",1645209988140,3.952e-05,2791.6,2791.5,1.22955626]
["bitfinex","ETHUSD",1645209988340,3.952e-05,2791.6,2791.5,1.70865626]
["bitfinex","ETHUSD",1645209988940,3.952e-05,2791.6,2791.5,0.9981]
["bitfinex","ETHUSD",1645209992790,3.952e-05,2791.6,2791.5,1.26640411]
["bitfinex","ETHUSD",1645209993388,0.00743952,2791.6,2791.5,1.26640411]
["bitfinex","ETHUSD",1645209996034,0.00743952,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645209996235,0.00743952,2791.6,2790.9,1.3258]
["bitfinex","ETHUSD",1645209996437,0.00743952,2791.6,2790.8,3.3467]
["bitfinex","ETHUSD",1645209996438,0.90378952,2791.6,2791.1,0.00118425]
["bitfinex","ETHUSD",1645209997239,0.90378952,2791.6,2790.9,0.79325289]
["bitfinex","ETHUSD",1645209997436,0.6468153,2791.4,2790.9,0.79325289]
["bitfinex","ETHUSD",1645209997637,1.5432253,2791.4,2791.1,0.00118425]
["bitfinex","ETHUSD",1645209998439,1.5432253,2791.4,2790.9,0.79325289]
["bitfinex","ETHUSD",1645209998839,1.5432253,2791.4,2791.1,0.00118425]
["bitfinex","ETHUSD",1645209999686,1.5432253,2791.4,2790.4,0.10816851]
["bitfinex","ETHUSD",1645210000088,1.5432253,2791.4,2791.1,0.00116144]
["bitfinex","ETHUSD",1645210000391,12.6032253,2791.4,2791.1,0.00116144]
["bitfinex","ETHUSD",1645210000787,13.3997806,2791.4,2790.2,2.8612]
["bitfinex","ETHUSD",1645210000989,12.85314,2791.3,2790.2,2.8612]
["bitfinex","ETHUSD",1645210001191,12.85314,2791.3,2791.1,0.00116144]
["bitfinex","ETHUSD",1645210001587,1.79314,2791.3,2791.1,0.00116144]
["bitfinex","ETHUSD",1645210001886,0.00252439,2791.5,2791.1,0.89734144]
["bitfinex","ETHUSD",1645210002086,0.00743952,2791.6,2791.1,0.89618]
["bitfinex","ETHUSD",1645210002485,0.00252435,2791.5,2791.1,0.89734145]
["bitfinex","ETHUSD",1645210002742,0.00252435,2791.5,2791.4,0.76207606]
["bitfinex","ETHUSD",1645210003345,0.00743952,2791.6,2791.4,0.76207606]
["bitfinex","ETHUSD",1645210003544,0.00996483,2791.6,2791.4,0.76207606]
["bitfinex","ETHUSD",1645210004542,0.00996483,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645210004942,0.01005062,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645210005743,0.00743952,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645210008492,0.00743952,2791.6,2791.5,0.56912026]
["bitfinex","ETHUSD",1645210012946,0.00743952,2791.6,2791.5,0.05012026]
["bitfinex","ETHUSD",1645210013447,0.00743952,2791.6,2791.5,0.03309619]
["bitfinex","ETHUSD",1645210014289,0.00743952,2791.6,2791.5,0.01348658]
["bitfinex","ETHUSD",1645210016988,0.00743952,2791.6,2791.4,1.065e-05]
["bitfinex","ETHUSD",1645210017190,11.06,2791.5,2791.4,1.065e-05]
["bitfinex","ETHUSD",1645210018442,11.06,2791.4,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210018744,11.95662,2791.4,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210019045,11.95662,2791.4,2790.4,0.85877003]
["bitfinex","ETHUSD",1645210019046,0.79158377,2790.9,2790.4,0.85877003]
["bitfinex","ETHUSD",1645210019244,0.00261091,2791.5,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210019643,0.8964,2791.4,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210020042,11.9564,2791.4,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210020244,0.66361687,2791.3,2790.4,0.85877003]
["bitfinex","ETHUSD",1645210020443,0.66361687,2791.3,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210020844,11.06,2791.2,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210021047,11.95649,2791.2,2791.1,0.00116383]
["bitfinex","ETHUSD",1645210021243,11.95649,2791.2,2790.0,0.1791]
["bitfinex","ETHUSD",1645210021497,11.95649,2791.2,2789.9,0.13718715]
["bitfinex","ETHUSD",1645210021498,11.95649,2791.2,2789.9,0.31628715]
["bitfinex","ETHUSD",1645210021699,11.06,2791.1,2791.0,0.00116386]
["bitfinex","ETHUSD",1645210022100,11.06,2791.1,2791.0,6.386e-05]
["bitfinex","ETHUSD",1645210022298,0.89693,2790.7,2789.1,0.6791]
["bitfinex","ETHUSD",1645210022497,11.579,2790.6,2789.1,0.6791]
["bitfinex","ETHUSD",1645210022700,11.06,2790.4,2789.1,0.5]
["bitfinex","ETHUSD",1645210022896,0.519,2790.6,2789.1,0.5]
["bitfinex","ETHUSD",1645210022897,11.06,2790.1,2789.1,0.5]
["bitfinex","ETHUSD",1645210023097,11.06,2790.1,2789.2,0.88152771]
["bitfinex","ETHUSD",1645210023098,0.85009072,2789.7,2789.2,0.88152771]
["bitfinex","ETHUSD",1645210023298,0.89702,2789.6,2789.2,0.88152771]
["bitfinex","ETHUSD",1645210024300,2.69106,2790.0,2789.2,0.88152771]
["bitfinex","ETHUSD",1645210024301,0.89692,2789.8,2789.2,0.88152771]
["bitfinex","ETHUSD",1645210024498,1.79369,2790.3,2789.2,0.88152771]
["bitfinex","ETHUSD",1645210024699,1.1554,2790.4,2789.2,0.88152771]
["bitfinex","ETHUSD",1645210025099,1.1554,2790.4,2789.9,0.70793256]
["bitfinex","ETHUSD",1645210025100,1.87749889,2790.4,2789.9,0.70793256]
["bitfinex","ETHUSD",1645210025339,0.72209889,2790.4,2789.9,0.70793256]
["bitfinex","ETHUSD",1645210025738,0.72209889,2790.4,2789.5,0.89667]
["bitfinex","ETHUSD",1645210025940,0.72209889,2790.4,2789.3,0.519]
["bitfinex","ETHUSD",1645210026542,0.72209889,2790.4,2790.0,0.00135096]
["bitfinex","ETHUSD",1645210026743,0.89676,2790.3,2790.0,0.00135096]
["bitfinex","ETHUSD",1645210027343,2.10795,2790.8,2789.8,0.85429606]
["bitfinex","ETHUSD",1645210027344,1.2112,2790.8,2789.8,0.85429606]
["bitfinex","ETHUSD",1645210027541,1.2112,2790.8,2790.0,0.00135096]
["bitfinex","ETHUSD",1645210028344,0.62797936,2790.5,2790.0,0.00135096]
["bitfinex","ETHUSD",1645210028546,1.52467936,2790.5,2789.8,0.85429606]
["bitfinex","ETHUSD",1645210028994,1.52467936,2790.5,2790.3,0.00135084]
["bitfinex","ETHUSD",1645210029498,12.58467936,2790.5,2790.3,0.00135084]
["bitfinex","ETHUSD",1645210029897,1.52467936,2790.5,2789.2,0.1791]
["bitfinex","ETHUSD",1645210030096,1.52467936,2790.5,2790.3,0.00135084]
["bitfinex","ETHUSD",1645210030897,1.52467936,2790.5,2789.9,0.8106659]
["bitfinex","ETHUSD",1645210031298,1.52467936,2790.5,2790.3,0.00135084]
["bitfinex","ETHUSD",1645210032104,12.58467936,2790.5,2789.3,0.1791]
["bitfinex","ETHUSD",1645210032299,11.06,2790.4,2790.3,0.00135084]
["bitfinex","ETHUSD",1645210032500,13.75099,2790.4,2790.3,0.00135084]
["bitfinex","ETHUSD",1645210033249,13.75099,2790.4,2788.8,0.1791]
["bitfinex","ETHUSD",1645210033451,0.73850848,2789.5,2788.9,0.72465288]
["bitfinex","ETHUSD",1645210033649,1.79402,2789.8,2788.9,1.02465288]
["bitfinex","ETHUSD",1645210034049,1.79402,2789.8,2788.9,0.72465288]
["bitfinex","ETHUSD",1645210034050,0.89701,2789.5,2788.9,0.72465288]
["bitfinex","ETHUSD",1645210034252,1.79402,2789.8,2788.9,0.72465288]
["bitfinex","ETHUSD",1645210034449,0.8968969,2790.4,2788.9,0.72465288]
["bitfinex","ETHUSD",1645210034652,0.8968969,2790.4,2789.4,0.63087443]
["bitfinex","ETHUSD",1645210034850,3.58742,2790.8,2789.4,0.63087443]
["bitfinex","ETHUSD",1645210035053,2.69066,2790.8,2789.4,0.63087443]
["bitfinex","ETHUSD",1645210035251,0.89667,2790.6,2789.4,0.63087443]
["bitfinex","ETHUSD",1645210035850,11.95667,2790.6,2789.4,0.63087443]
["bitfinex","ETHUSD",1645210036055,0.87199182,2790.1,2789.9,0.00135103]
["bitfinex","ETHUSD",1645210036253,0.89671,2790.6,2789.9,0.00135103]
["bitfinex","ETHUSD",1645210036500,0.00101282,2791.0,2789.9,0.00135103]
["bitfinex","ETHUSD",1645210036697,0.00101282,2791.0,2790.0,0.519]
["bitfinex","ETHUSD",1645210037302,0.84483192,2790.9,2790.3,0.82162592]
["bitfinex","ETHUSD",1645210037605,0.00743952,2791.6,2790.3,2.61554599]
["bitfinex","ETHUSD",1645210037606,0.00260397,2791.5,2790.3,2.61554599]
["bitfinex","ETHUSD",1645210037800,0.00260397,2791.5,2790.4,1.4153412]
["bitfinex","ETHUSD",1645210038002,0.00260397,2791.5,2790.4,0.519]
["bitfinex","ETHUSD",1645210038198,0.00743952,2791.6,2790.4,0.519]
["bitfinex","ETHUSD",1645210038399,0.83026283,2791.3,2790.4,0.519]
["bitfinex","ETHUSD",1645210038602,0.83026283,2791.3,2790.8,0.00113987]
["bitfinex","ETHUSD",1645210039399,0.83026283,2791.3,2790.3,0.82162592]
["bitfinex","ETHUSD",1645210039600,0.89648,2791.2,2790.9,0.00113983]
["bitfinex","ETHUSD",1645210040641,0.89648,2791.2,2790.3,0.82162592]
["bitfinex","ETHUSD",1645210040843,0.83026283,2791.3,2790.3,0.82162592]
["bitfinex","ETHUSD",1645210041042,0.83026283,2791.3,2790.9,0.00127928]
["bitfinex","ETHUSD",1645210041441,0.00247505,2791.5,2790.9,0.00127928]
["bitfinex","ETHUSD",1645210041844,0.00247505,2791.5,2790.8,0.66813819]
["bitfinex","ETHUSD",1645210041845,0.00743952,2791.6,2791.0,0.5203691]
["bitfinex","ETHUSD",1645210042045,0.00743952,2791.6,2791.1,1.415]
["bitfinex","ETHUSD",1645210042246,0.00264641,2791.5,2791.2,3.2873878]
["bitfinex","ETHUSD",1645210042444,0.00264641,2791.5,2791.3,0.519]
["bitfinex","ETHUSD",1645210042649,0.00264641,2791.5,2791.3,2.0983128]
["bitfinex","ETHUSD",1645210042845,0.00264641,2791.5,2791.3,1.20360069]
["bitfinex","ETHUSD",1645210043044,0.00743952,2791.6,2791.3,1.50360069]
["bitfinex","ETHUSD",1645210043447,0.00264651,2791.5,2791.3,1.50360069]
["bitfinex","ETHUSD",1645210043646,0.00264651,2791.5,2791.4,0.8959989]
["bitfinex","ETHUSD",1645210043844,0.00264651,2791.5,2791.4,1.4149989]
["bitfinex","ETHUSD",1645210044497,0.00743952,2791.6,2791.4,1.4149989]
["bitfinex","ETHUSD",1645210044794,0.01010739,2791.6,2791.5,1.79161]
["bitfinex","ETHUSD",1645210044993,0.01010739,2791.6,2791.5,2.31061]
["bitfinex","ETHUSD",1645210045199,0.01010739,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645210045595,0.00743952,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645210047197,0.00743952,2791.6,2791.5,9.319]
["bitfinex","ETHUSD",1645210047396,0.00743952,2791.6,2791.5,20.8581]
["bitfinex","ETHUSD",1645210047598,0.00743952,2791.6,2791.5,21.8581]
["bitfinex","ETHUSD",1645210048539,0.00743952,2791.6,2791.5,4.08974]
["bitfinex","ETHUSD",1645210048739,0.01787096,2791.6,2791.5,2.31064]
["bitfinex","ETHUSD",1645210049041,0.01787096,2791.6,2791.5,0.519]
["bitfinex","ETHUSD",1645210050449,0.01787096,2791.6,2791.5,0.9981]
["bitfinex","ETHUSD",1645210050841,0.01787096,2791.6,2791.5,0.819]
["bitfinex","ETHUSD",1645210051342,0.01787096,2791.6,2791.5,0.9981]
["bitfinex","ETHUSD",1645210052797,0.01787096,2791.6,2791.5,1.3467713]
["bitfinex","ETHUSD",1645210053199,0.02576689,2791.6,2791.5,1.3467713]
["bitfinex","ETHUSD",1645210053397,0.01044774,2792.2,2791.6,6.0]
["bitfinex","ETHUSD",1645210053599,0.01044774,2792.2,2791.6,13.9790075]
["bitfinex","ETHUSD",1645210053600,0.01487904,2791.7,2791.6,13.9790075]
["bitfinex","ETHUSD",1645210053798,0.01487904,2791.7,2791.6,11.2980075]
["bitfinex","ETHUSD",1645210053998,0.01487904,2791.7,2791.6,12.2980075]
["bitfinex","ETHUSD",1645210054398,0.01487904,2791.7,2791.6,5.9980075]
["bitfinex","ETHUSD",1645210056439,0.06,2792.4,2791.7,5.5]
["bitfinex","ETHUSD",1645210056638,0.06,2792.4,2792.0,0.89574]
["bitfinex","ETHUSD",1645210056840,0.01066945,2792.3,2792.1,0.519]
["bitfinex","ETHUSD",1645210057442,0.06,2792.4,2792.1,0.519]
["bitfinex","ETHUSD",1645210057641,0.06,2792.4,2792.2,0.83728613]
["bitfinex","ETHUSD",1645210057841,0.06,2792.4,2792.2,1.35628613]
["bitfinex","ETHUSD",1645210057842,0.00266776,2792.3,2792.2,1.35628613]
["bitfinex","ETHUSD",1645210058642,0.06,2792.4,2792.2,1.35628613]
["bitfinex","ETHUSD",1645210059096,0.06266775,2792.4,2792.2,1.35628613]
["bitfinex","ETHUSD",1645210059292,0.06266775,2792.4,2792.2,0.519]
["bitfinex","ETHUSD",1645210059492,0.06266775,2792.4,2791.5,0.6981]
["bitfinex","ETHUSD",1645210059891,0.06266775,2792.4,2791.4,1.5117]
["bitfinex","ETHUSD",1645210059892,0.06,2792.4,2791.4,1.5117]
["bitfinex","ETHUSD",1645210060093,0.06,2792.4,2790.9,0.89611]
["bitfinex","ETHUSD",1645210060094,1.85236,2792.4,2790.8,0.179]
["bitfinex","ETHUSD",1645210060294,1.85236,2792.4,2790.6,5.29221]
["bitfinex","ETHUSD",1645210060295,0.72794473,2791.6,2791.3,0.00135687]
["bitfinex","ETHUSD",1645210060692,0.06266775,2792.4,2791.3,0.00135687]
["bitfinex","ETHUSD",1645210061092,0.06,2792.4,2791.0,0.87857641]
["bitfinex","ETHUSD",1645210061300,0.89622,2792.2,2791.0,0.87857641]
["bitfinex","ETHUSD",1645210061493,0.00255666,2792.0,2791.3,0.00129211]
["bitfinex","ETHUSD",1645210061894,0.78954819,2791.6,2791.3,0.00129211]
["bitfinex","ETHUSD",1645210062294,0.78954819,2791.6,2791.0,0.87857641]
["bitfinex","ETHUSD",1645210062496,0.78954819,2791.6,2791.3,0.00129211]
["bitfinex","ETHUSD",1645210062939,0.00255649,2791.8,2791.3,0.00129211]
["bitfinex","ETHUSD",1645210063542,0.01022429,2792.3,2791.0,0.87857641]
["bitfinex","ETHUSD",1645210063543,0.8962,2792.1,2791.0,0.87857641]
["bitfinex","ETHUSD",1645210063741,0.00255657,2791.8,2791.3,0.00129211]
["bitfinex","ETHUSD",1645210063940,0.00255657,2791.8,2791.6,0.71133394]
["bitfinex","ETHUSD",1645210064741,0.06,2792.4,2791.6,0.71133394]
["bitfinex","ETHUSD",1645210064941,0.06,2792.4,2791.6,1.23033394]
["bitfinex","ETHUSD",1645210065143,0.06,2792.4,2792.1,0.80301259]
["bitfinex","ETHUSD",1645210066690,0.06,2792.4,2791.6,0.519]
["bitfinex","ETHUSD",1645210066890,0.06,2792.4,2791.3,0.519]
["bitfinex","ETHUSD",1645210066891,0.06578019,2792.4,2791.3,0.519]
["bitfinex","ETHUSD",1645210068491,0.64049096,2792.0,2791.7,0.05087952]
["bitfinex","ETHUSD",1645210068694,0.64315701,2792.0,2791.7,0.05087952]
["bitfinex","ETHUSD",1645210069694,0.64582306,2792.0,2791.7,0.05087952]
["bitfinex","ETHUSD",1645210069993,0.64315701,2792.0,2791.7,0.05087952]
["bitfinex","ETHUSD",1645210070644,0.64049096,2792.0,2791.7,0.05087952]
["bitfinex","ETHUSD",1645210071044,0.64315701,2792.0,2791.7,0.05087952]
["bitfinex","ETHUSD",1645210073249,0.64315701,2792.0,2791.9,0.01718791]
["bitfinex","ETHUSD",1645210073250,0.64049096,2792.0,2791.9,0.01718791]
["bitfinex","ETHUSD",1645210073447,0.00249623,2792.0,2791.9,0.01718791]
["bitfinex","ETHUSD",1645210074492,0.06,2792.4,2792.0,0.65024042]
["bitfinex","ETHUSD",1645210074692,0.00249622,2792.1,2792.0,0.65024042]
["bitfinex","ETHUSD",1645210075496,0.06,2792.4,2792.0,0.65024042]
["bitfinex","ETHUSD",1645210075893,0.0024962,2792.2,2792.0,0.65024042]
["bitfinex","ETHUSD",1645210076094,0.0024962,2792.2,2792.0,1.54605042]
["bitfinex","ETHUSD",1645210076697,0.06,2792.4,2792.0,0.65024042]
["bitfinex","ETHUSD",1645210077096,0.00266601,2792.2,2792.0,0.65024042]
["bitfinex","ETHUSD",1645210077947,0.00266601,2792.2,2791.9,0.01718791]
["bitfinex","ETHUSD",1645210078947,0.00266601,2792.2,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210079149,11.12578019,2792.4,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210079150,0.06578019,2792.4,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210079347,0.06,2792.4,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210079548,16.06,2792.1,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210079749,11.01,2791.8,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210079951,5.89648,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210080350,1.0,2791.8,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210080952,0.8990892,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210081152,0.0026092,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210081603,0.07043523,2792.4,2791.8,0.519]
["bitfinex","ETHUSD",1645210081604,0.06578019,2792.4,2791.8,0.519]
["bitfinex","ETHUSD",1645210081802,0.06,2792.4,2791.8,0.519]
["bitfinex","ETHUSD",1645210081998,0.0026092,2791.9,2791.8,0.519]
["bitfinex","ETHUSD",1645210082200,0.0026092,2791.9,2791.8,1.38771752]
["bitfinex","ETHUSD",1645210082404,0.0026092,2791.9,2791.8,0.519]
["bitfinex","ETHUSD",1645210082601,0.0026092,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210082802,0.00578019,2792.1,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210083000,0.06,2792.4,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210083201,0.00264417,2792.0,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210083800,0.0137578,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210084200,0.0137578,2791.9,2791.7,0.76733399]
["bitfinex","ETHUSD",1645210085441,0.01640198,2791.9,2791.7,0.76733399]
["bitfinex","ETHUSD",1645210085844,0.01640198,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210086441,0.0137578,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210086841,0.01642386,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210087647,0.0137578,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210087948,0.01642386,2791.9,2791.7,0.01689402]
["bitfinex","ETHUSD",1645210088346,0.01642386,2791.9,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210088746,0.0137578,2791.9,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210089300,0.01642386,2791.9,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210091208,0.0137578,2791.9,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210091606,11.06,2791.8,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210092209,11.86374746,2791.8,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210092605,6.8064878,2791.9,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210092606,0.0137578,2791.9,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210092853,0.89619,2792.2,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210093451,1.80282502,2792.3,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210093452,0.01030502,2792.3,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210093651,1.6117,2792.4,2791.7,9.402e-05]
["bitfinex","ETHUSD",1645210094053,1.6117,2792.4,2791.8,0.04030091]
["bitfinex","ETHUSD",1645210094251,0.6468787,2792.2,2791.8,0.04030091]
["bitfinex","ETHUSD",1645210095052,0.06,2792.4,2791.8,0.04030091]
["bitfinex","ETHUSD",1645210095053,0.00225909,2792.1,2791.8,0.04030091]
["bitfinex","ETHUSD",1645210095253,0.00225909,2792.1,2791.8,0.55930091]
["bitfinex","ETHUSD",1645210095955,0.06,2792.4,2791.8,0.55930091]
["bitfinex","ETHUSD",1645210096359,0.00225909,2792.1,2791.8,0.55930091]
["bitfinex","ETHUSD",1645210097307,0.06,2792.4,2791.8,0.55930091]
["bitfinex","ETHUSD",1645210097610,0.00266604,2792.1,2791.8,0.55930091]
["bitfinex","ETHUSD",1645210098011,0.00266604,2792.1,2791.8,0.04030091]
["bitfinex","ETHUSD",1645210098410,0.06,2792.4,2791.8,0.04030091]
["bitfinex","ETHUSD",1645210098814,0.00266604,2792.1,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210099612,0.06,2792.4,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210100013,0.00266603,2792.1,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210100849,10.06,2792.4,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210101248,0.00266603,2792.1,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210102048,10.06,2792.4,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210102353,0.00266603,2792.1,2792.0,0.73452292]
["bitfinex","ETHUSD",1645210103447,10.06,2792.4,2792.0,0.73452292]
["bitfinex","ETHUSD",1645210103647,10.06,2792.4,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210103648,0.00266602,2792.2,2791.9,0.03818213]
["bitfinex","ETHUSD",1645210103849,0.00266602,2792.2,2791.9,0.05765934]
["bitfinex","ETHUSD",1645210104508,10.06,2792.4,2791.9,0.05765934]
["bitfinex","ETHUSD",1645210104708,0.00266602,2792.2,2791.9,0.82249343]
["bitfinex","ETHUSD",1645210105709,10.06,2792.4,2791.9,0.82249343]
["bitfinex","ETHUSD",1645210105908,0.00266602,2792.2,2791.9,0.82249343]
["bitfinex","ETHUSD",1645210106511,0.00266602,2792.2,2791.9,1.71835123]
["bitfinex","ETHUSD",1645210106911,10.06,2792.4,2792.0,0.89586]
["bitfinex","ETHUSD",1645210107110,0.00266602,2792.2,2792.0,1.71486]
["bitfinex","ETHUSD",1645210107510,0.00266602,2792.2,2792.0,3.5063451]
["bitfinex","ETHUSD",1645210107951,10.06,2792.4,2792.0,3.5063451]
["bitfinex","ETHUSD",1645210108351,0.00266601,2792.2,2792.0,3.5063451]
["bitfinex","ETHUSD",1645210108748,0.02002263,2792.2,2792.0,3.5063451]
["bitfinex","ETHUSD",1645210109349,0.01735662,2792.2,2792.0,3.5063451]
["bitfinex","ETHUSD",1645210109551,0.02002263,2792.2,2792.0,3.5063451]
["bitfinex","ETHUSD",1645210109850,0.02002263,2792.2,2792.0,1.71486]
["bitfinex","ETHUSD",1645210110850,0.02002263,2792.2,2792.0,3.01486]
["bitfinex","ETHUSD",1645210111502,0.02002263,2792.2,2792.0,2.119]
["bitfinex","ETHUSD",1645210111704,0.01735662,2792.2,2792.0,2.119]
["bitfinex","ETHUSD",1645210112002,0.02002263,2792.2,2792.0,2.119]
["bitfinex","ETHUSD",1645210112607,0.02002263,2792.2,2792.0,1.819]
["bitfinex","ETHUSD",1645210112803,0.02002263,2792.2,2792.0,0.519]
["bitfinex","ETHUSD",1645210113605,0.03528372,2792.2,2792.0,0.519]
["bitfinex","ETHUSD",1645210114005,0.03261771,2792.2,2792.0,0.519]
["bitfinex","ETHUSD",1645210114412,0.03519429,2792.2,2792.0,0.519]
["bitfinex","ETHUSD",1645210114608,0.03519429,2792.2,2792.0,1.119]
["bitfinex","ETHUSD",1645210114807,0.03519429,2792.2,2792.0,2.119]
["bitfinex","ETHUSD",1645210115255,0.03261771,2792.2,2792.0,2.119]
["bitfinex","ETHUSD",1645210115454,0.03519429,2792.2,2792.0,2.119]
["bitfinex","ETHUSD",1645210115855,0.03519429,2792.2,2792.0,0.519]
["bitfinex","ETHUSD",1645210116057,0.03519429,2792.2,2792.0,0.419]
["bitfinex","ETHUSD",1645210116456,0.03261771,2792.2,2792.0,0.419]
["bitfinex","ETHUSD",1645210116655,0.03519429,2792.2,2792.0,0.419]
["bitfinex","ETHUSD",1645210116854,0.03519429,2792.2,2791.9,0.76483409]
["bitfinex","ETHUSD",1645210117055,0.03519429,2792.2,2791.5,1.519]
["bitfinex","ETHUSD",1645210117256,0.03519429,2792.2,2791.4,2.99946327]
["bitfinex","ETHUSD",1645210117659,0.03261771,2792.2,2791.4,2.9981]
["bitfinex","ETHUSD",1645210118057,0.00266596,2792.0,2791.4,2.99946327]
["bitfinex","ETHUSD",1645210118259,0.00266596,2792.0,2791.8,0.87628357]
["bitfinex","ETHUSD",1645210118656,0.00266596,2792.0,2791.4,2.99946327]
["bitfinex","ETHUSD",1645210118856,0.03261771,2792.2,2791.4,2.9981]
["bitfinex","ETHUSD",1645210118857,0.01658309,2792.1,2791.4,2.9981]
["bitfinex","ETHUSD",1645210119098,0.00266604,2792.0,2791.4,2.99946327]
["bitfinex","ETHUSD",1645210119498,0.00266604,2792.0,2791.5,0.519]
["bitfinex","ETHUSD",1645210119900,0.00266604,2792.0,2791.5,2.31089]
["bitfinex","ETHUSD",1645210120102,0.01658309,2792.1,2791.5,2.31089]
["bitfinex","ETHUSD",1645210120501,0.00266592,2792.0,2791.5,2.31089]
["bitfinex","ETHUSD",1645210121304,0.01658309,2792.1,2791.5,2.31089]
["bitfinex","ETHUSD",1645210121502,0.00266592,2792.0,2791.6,0.88881186]
["bitfinex","ETHUSD",1645210122103,0.00266592,2792.0,2791.6,1.18881186]
["bitfinex","ETHUSD",1645210122304,0.00266592,2792.0,2791.6,2.08480186]
["bitfinex","ETHUSD",1645210122504,0.01658309,2792.1,2791.6,3.08480186]
["bitfinex","ETHUSD",1645210122756,0.00266596,2792.0,2791.6,3.08480186]
["bitfinex","ETHUSD",1645210122947,0.00266596,2792.0,2791.6,1.78480186]
["bitfinex","ETHUSD",1645210123152,0.00266596,2792.0,2791.6,1.18881186]
["bitfinex","ETHUSD",1645210123452,0.00266596,2792.0,2791.7,0.519]
["bitfinex","ETHUSD",1645210123648,0.00575129,2792.3,2791.7,0.519]
["bitfinex","ETHUSD",1645210124048,0.00266596,2792.0,2791.7,0.519]
["bitfinex","ETHUSD",1645210124249,0.00266596,2792.0,2791.7,2.3107221]
["bitfinex","ETHUSD",1645210124649,0.00266596,2792.0,2791.7,5.9983221]
["bitfinex","ETHUSD",1645210124849,0.00575129,2792.3,2791.8,0.3]
["bitfinex","ETHUSD",1645210125050,0.00575129,2792.3,2791.8,1.71475]
["bitfinex","ETHUSD",1645210125251,0.002666,2792.0,2791.8,2.71475]
["bitfinex","ETHUSD",1645210125852,0.002666,2792.0,2791.9,0.89575]
["bitfinex","ETHUSD",1645210126054,0.00575129,2792.3,2791.9,1.19575]
["bitfinex","ETHUSD",1645210126252,10.06,2792.4,2792.0,0.89583]
["bitfinex","ETHUSD",1645210127199,10.06,2792.4,2792.0,1.79162]
["bitfinex","ETHUSD",1645210127599,0.002666,2792.3,2792.1,0.8958234]
["bitfinex","ETHUSD",1645210128000,0.002666,2792.3,2791.9,4.5831796]
["bitfinex","ETHUSD",1645210128201,0.002666,2792.3,2791.5,1.03861502]
["bitfinex","ETHUSD",1645210128402,10.06575129,2792.4,2791.5,1.03861502]
["bitfinex","ETHUSD",1645210128802,0.00266601,2792.2,2791.5,1.03861502]
["bitfinex","ETHUSD",1645210129001,0.00266601,2792.2,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210129802,10.96188129,2792.4,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210130104,0.00266602,2792.2,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210130954,10.06575129,2792.4,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210131154,0.00266602,2792.2,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210132149,10.06575129,2792.4,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210132351,0.00266602,2792.2,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210133353,0.89617,2792.3,2791.9,0.01949323]
["bitfinex","ETHUSD",1645210133550,0.00266602,2792.2,2792.1,0.01912096]
["bitfinex","ETHUSD",1645210134402,0.89617,2792.3,2792.1,0.01912096]
["bitfinex","ETHUSD",1645210134802,0.89883601,2792.3,2792.1,0.01912096]
["bitfinex","ETHUSD",1645210135702,10.06575129,2792.4,2792.1,0.01912096]
["bitfinex","ETHUSD",1645210135904,0.002666,2792.3,2792.1,0.01912096]
["bitfinex","ETHUSD",1645210136904,10.06,2792.4,2792.1,0.01912096]
["bitfinex","ETHUSD",1645210137104,0.002666,2792.3,2792.1,0.01912096]
["bitfinex","ETHUSD",1645210138350,0.00891037,2792.2,2791.6,3.19965186]
["bitfinex","ETHUSD",1645210138548,0.00891037,2792.2,2791.6,4.99145376]
["bitfinex","ETHUSD",1645210139551,0.00257661,2792.0,2791.6,4.98998454]
["bitfinex","ETHUSD",1645210140450,0.00891037,2792.2,2791.6,4.98998454]
["bitfinex","ETHUSD",1645210140650,0.81008462,2792.1,2791.6,0.519]
["bitfinex","ETHUSD",1645210140851,0.81008462,2792.1,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210140852,0.00257653,2792.0,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210141812,0.00257653,2792.0,2791.0,0.1789]
["bitfinex","ETHUSD",1645210141813,12.95634,2792.0,2791.0,0.1789]
["bitfinex","ETHUSD",1645210142011,1.89891645,2792.0,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210142613,0.8963,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210142813,1.79268,2791.9,2791.0,0.1789]
["bitfinex","ETHUSD",1645210143016,0.89638,2791.9,2791.0,0.1789]
["bitfinex","ETHUSD",1645210143212,0.89638,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210143713,1.00266588,2792.0,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210143912,0.89633,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210144116,0.00266588,2792.0,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210144918,1.79526588,2792.0,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210145455,0.89633,2792.0,2790.7,0.97744103]
["bitfinex","ETHUSD",1645210145656,0.89894988,2792.0,2791.4,0.0012099]
["bitfinex","ETHUSD",1645210146455,0.89635,2791.7,2790.7,0.97744103]
["bitfinex","ETHUSD",1645210146660,0.89635,2791.7,2791.4,0.0012099]
["bitfinex","ETHUSD",1645210147657,0.89635,2791.7,2790.7,0.97744103]
["bitfinex","ETHUSD",1645210147955,0.89635,2791.7,2791.4,0.0012099]
["bitfinex","ETHUSD",1645210149006,0.91214798,2791.9,2790.7,0.97744103]
["bitfinex","ETHUSD",1645210149007,0.01577798,2791.9,2790.7,0.97744103]
["bitfinex","ETHUSD",1645210149209,0.01577798,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210150207,0.91206798,2791.9,2790.7,2.76984103]
["bitfinex","ETHUSD",1645210150408,0.91206798,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210150607,1.21206798,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210152507,1.21206798,2791.9,2790.7,2.76984103]
["bitfinex","ETHUSD",1645210152759,1.21206798,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210153151,0.31577798,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210153351,0.01577798,2791.9,2791.4,0.00136327]
["bitfinex","ETHUSD",1645210153550,0.01923845,2792.0,2791.5,0.0189708]
["bitfinex","ETHUSD",1645210153551,0.00257994,2792.0,2791.5,0.0189708]
["bitfinex","ETHUSD",1645210153752,0.81008462,2792.1,2791.5,0.0189708]
["bitfinex","ETHUSD",1645210154149,0.00266408,2792.0,2791.5,0.0189708]
["bitfinex","ETHUSD",1645210154354,0.00266408,2792.0,2791.6,0.79037073]
["bitfinex","ETHUSD",1645210154954,0.81008462,2792.1,2791.6,0.79037073]
["bitfinex","ETHUSD",1645210155356,0.0026642,2792.0,2791.6,0.79037073]
["bitfinex","ETHUSD",1645210157406,10.96188129,2792.4,2791.6,0.79037073]
["bitfinex","ETHUSD",1645210157607,0.0025766,2792.0,2791.6,0.79037073]
["bitfinex","ETHUSD",1645210158607,0.8962,2792.2,2791.7,0.03873481]
["bitfinex","ETHUSD",1645210158807,0.0025766,2792.0,2791.7,0.03873481]
["bitfinex","ETHUSD",1645210159809,0.80676865,2792.3,2791.7,0.03873481]
["bitfinex","ETHUSD",1645210160009,0.00257664,2792.0,2791.7,0.73999159]
["bitfinex","ETHUSD",1645210160853,0.80676865,2792.3,2791.7,0.73999159]
["bitfinex","ETHUSD",1645210161155,0.002666,2792.0,2791.7,0.73999159]
["bitfinex","ETHUSD",1645210161353,0.002666,2792.0,2791.7,1.25899159]
["bitfinex","ETHUSD",1645210161952,0.002666,2792.0,2791.8,0.8958868]
["bitfinex","ETHUSD",1645210162155,10.06575129,2792.4,2791.9,0.519]
["bitfinex","ETHUSD",1645210162353,0.002666,2792.0,2791.9,0.519]
["bitfinex","ETHUSD",1645210163054,0.002666,2792.0,2791.9,0.51751909]
["bitfinex","ETHUSD",1645210163453,0.00575129,2792.3,2791.9,0.51751909]
["bitfinex","ETHUSD",1645210163655,0.00266604,2792.1,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210164498,10.06575129,2792.4,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210164701,10.06,2792.4,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210164902,0.00266603,2792.1,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210165801,0.00575129,2792.3,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210166003,0.00266603,2792.1,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210167003,10.06575129,2792.4,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210167206,0.00266603,2792.1,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210168251,0.00575129,2792.3,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210168450,0.00266603,2792.1,2791.9,0.53708798]
["bitfinex","ETHUSD",1645210168652,0.00266603,2792.1,2791.9,0.51751909]
["bitfinex","ETHUSD",1645210168653,0.00920932,2792.0,2791.9,0.51751909]
["bitfinex","ETHUSD",1645210173501,0.00920932,2792.0,2791.7,0.70125678]
["bitfinex","ETHUSD",1645210173701,0.00266589,2792.2,2791.7,0.70125678]
["bitfinex","ETHUSD",1645210174303,9.86841732,2792.4,2791.7,0.70125678]
["bitfinex","ETHUSD",1645210174503,0.00266589,2792.2,2791.7,0.70125678]
["bitfinex","ETHUSD",1645210175358,9.86841732,2792.4,2791.7,0.70125678]
["bitfinex","ETHUSD",1645210175559,0.00266589,2792.2,2791.7,0.70125678]
["bitfinex","ETHUSD",1645210175759,0.00266589,2792.2,2791.7,1.59721368]
["bitfinex","ETHUSD",1645210176558,9.86841732,2792.4,2791.7,1.59721368]
["bitfinex","ETHUSD",1645210176758,0.00266589,2792.2,2791.8,0.519]
["bitfinex","ETHUSD",1645210176959,0.00266589,2792.2,2791.8,2.3106858]
["bitfinex","ETHUSD",1645210177360,0.00266589,2792.2,2791.8,3.2065358]
["bitfinex","ETHUSD",1645210177764,9.86841732,2792.4,2791.8,3.2065358]
["bitfinex","ETHUSD",1645210177962,0.00266593,2792.2,2791.8,3.2065358]
["bitfinex","ETHUSD",1645210178761,0.00266593,2792.2,2791.8,4.1023958]
["bitfinex","ETHUSD",1645210179000,9.86841732,2792.4,2791.8,4.9982205]
["bitfinex","ETHUSD",1645210179199,0.00266593,2792.2,2791.8,4.9982205]
["bitfinex","ETHUSD",1645210179599,0.00266593,2792.2,2791.8,4.1023605]
["bitfinex","ETHUSD",1645210179800,0.00266593,2792.2,2791.8,4.9982305]
["bitfinex","ETHUSD",1645210180200,9.86841732,2792.4,2791.8,4.9982305]
["bitfinex","ETHUSD",1645210180406,0.00266593,2792.2,2791.8,4.1023605]
["bitfinex","ETHUSD",1645210181303,0.00266593,2792.2,2791.8,4.9982205]
["bitfinex","ETHUSD",1645210181501,9.86841732,2792.4,2791.8,4.9982205]
["bitfinex","ETHUSD",1645210181703,0.00266593,2792.2,2791.8,4.9982205]
["bitfinex","ETHUSD",1645210182503,9.86841732,2792.4,2791.8,4.9982205]
["bitfinex","ETHUSD",1645210182963,0.00266593,2792.2,2791.8,4.9982205]
["bitfinex","ETHUSD",1645210183159,0.00266593,2792.2,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210184160,0.00266601,2792.3,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210184962,9.86266603,2792.4,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210185159,0.002666,2792.3,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210186159,9.86266603,2792.4,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210186359,0.002666,2792.3,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210187405,9.86266603,2792.4,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210187606,0.002666,2792.3,2792.1,0.02358289]
["bitfinex","ETHUSD",1645210188108,0.002666,2792.3,2792.2,0.02301043]
["bitfinex","ETHUSD",1645210188505,9.86266603,2792.4,2792.2,0.02301043]
["bitfinex","ETHUSD",1645210188706,9.86266603,2792.4,2792.2,1.81458083]
["bitfinex","ETHUSD",1645210188904,9.86533202,2792.4,2792.2,1.81458083]
["bitfinex","ETHUSD",1645210189806,9.86266603,2792.4,2792.2,1.81458083]
["bitfinex","ETHUSD",1645210190008,9.86533201,2792.4,2792.2,1.81458083]
["bitfinex","ETHUSD",1645210190251,9.86533201,2792.4,2792.3,0.519]
["bitfinex","ETHUSD",1645210190949,9.86266603,2792.4,2792.3,0.519]
["bitfinex","ETHUSD",1645210192050,0.03037735,2792.9,2792.5,5.0]
["bitfinex","ETHUSD",1645210192250,0.03037735,2792.9,2792.6,1.71457]
["bitfinex","ETHUSD",1645210192251,0.01971504,2792.9,2792.6,1.71457]
["bitfinex","ETHUSD",1645210192555,0.01376719,2792.9,2792.7,5.0]
["bitfinex","ETHUSD",1645210192752,0.01376719,2792.9,2792.8,0.5310703]
["bitfinex","ETHUSD",1645210192952,0.01376719,2792.9,2792.8,1.5310703]
["bitfinex","ETHUSD",1645210193151,0.01376719,2792.9,2792.8,1.8310703]
["bitfinex","ETHUSD",1645210193455,0.01376719,2792.9,2792.8,2.3216903]
["bitfinex","ETHUSD",1645210193652,0.00620976,2792.9,2792.8,2.3216903]
["bitfinex","ETHUSD",1645210195104,0.00620976,2792.9,2792.8,0.5310703]
["bitfinex","ETHUSD",1645210198552,0.00575129,2794.1,2792.9,11.06]
["bitfinex","ETHUSD",1645210198553,9.514e-05,2793.0,2792.9,11.06]
["bitfinex","ETHUSD",1645210198754,9.514e-05,2793.0,2792.9,21.863]
["bitfinex","ETHUSD",1645210198953,9.514e-05,2793.0,2792.9,24.65346]
["bitfinex","ETHUSD",1645210199152,0.01066076,2793.7,2793.1,11.06]
["bitfinex","ETHUSD",1645210199351,0.0179658,2794.3,2793.6,0.67402454]
["bitfinex","ETHUSD",1645210199552,0.0179658,2794.3,2793.7,1.4141651]
["bitfinex","ETHUSD",1645210199955,0.0179658,2794.3,2793.8,0.89518]
["bitfinex","ETHUSD",1645210200153,0.0179658,2794.3,2793.9,0.519]
["bitfinex","ETHUSD",1645210200557,0.0179658,2794.3,2794.0,0.89513]
["bitfinex","ETHUSD",1645210200755,0.0179658,2794.3,2794.1,0.519]
["bitfinex","ETHUSD",1645210201257,0.0179658,2794.5,2794.1,0.519]
["bitfinex","ETHUSD",1645210202903,0.0179658,2794.5,2794.1,1.4141641]
["bitfinex","ETHUSD",1645210203103,0.0179658,2794.5,2794.1,3.2044041]
["bitfinex","ETHUSD",1645210203304,0.00266568,2794.4,2794.1,3.2044041]
["bitfinex","ETHUSD",1645210204305,0.0179658,2794.5,2794.1,3.2044041]
["bitfinex","ETHUSD",1645210204506,0.00266569,2794.4,2794.1,3.2044041]
["bitfinex","ETHUSD",1645210204811,0.00266569,2794.4,2794.1,0.519]
["bitfinex","ETHUSD",1645210205463,0.0179658,2794.5,2794.1,0.519]
["bitfinex","ETHUSD",1645210205666,0.00266569,2794.4,2794.1,0.519]
["bitfinex","ETHUSD",1645210206567,0.00266569,2794.4,2794.1,1.4140963]
["bitfinex","ETHUSD",1645210206765,0.0179658,2794.5,2794.1,1.4140963]
["bitfinex","ETHUSD",1645210206965,0.00266569,2794.4,2794.1,1.4140963]
["bitfinex","ETHUSD",1645210207166,0.00266569,2794.4,2794.1,2.3091963]
["bitfinex","ETHUSD",1645210207367,0.00266569,2794.4,2794.1,0.519]
["bitfinex","ETHUSD",1645210208170,0.00266569,2794.4,2793.5,3.0927]
["bitfinex","ETHUSD",1645210208171,0.00250327,2794.4,2793.5,3.0927]
["bitfinex","ETHUSD",1645210208369,0.00825456,2794.4,2793.6,0.8953223]
["bitfinex","ETHUSD",1645210209003,0.00575129,2794.4,2793.6,0.8953223]
["bitfinex","ETHUSD",1645210209208,0.00575129,2794.4,2793.5,3.0927]
["bitfinex","ETHUSD",1645210209506,0.00250331,2794.1,2793.5,3.0927]
["bitfinex","ETHUSD",1645210210306,0.00575129,2794.4,2793.6,1.0]
["bitfinex","ETHUSD",1645210210505,0.00250334,2793.9,2793.7,0.8953041]
["bitfinex","ETHUSD",1645210210704,0.00250334,2793.9,2793.7,1.1953041]
["bitfinex","ETHUSD",1645210211408,0.0179658,2794.5,2793.7,1.1953041]
["bitfinex","ETHUSD",1645210211612,0.0179658,2794.5,2793.6,0.519]
["bitfinex","ETHUSD",1645210211910,0.00266576,2793.9,2793.0,0.0008]
["bitfinex","ETHUSD",1645210212506,1.20420325,2793.9,2793.0,0.0008]
["bitfinex","ETHUSD",1645210212770,0.8474552,2793.3,2793.0,0.0008]
["bitfinex","ETHUSD",1645210215058,1.1474552,2793.3,2793.0,0.0008]
["bitfinex","ETHUSD",1645210215359,0.89585,2793.2,2793.0,0.0008]
["bitfinex","ETHUSD",1645210216359,0.3,2793.1,2793.0,0.0008]
["bitfinex","ETHUSD",1645210216608,5.3,2793.1,2792.8,0.00119006]
["bitfinex","ETHUSD",1645210216807,16.95614,2792.9,2792.8,0.00119006]
["bitfinex","ETHUSD",1645210217006,16.95614,2792.9,2792.8,9.006e-05]
["bitfinex","ETHUSD",1645210217007,6.19614,2792.9,2792.8,9.006e-05]
["bitfinex","ETHUSD",1645210217204,7.49614,2792.9,2792.8,9.006e-05]
["bitfinex","ETHUSD",1645210217905,0.89626,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1645210218204,0.87730808,2791.8,2791.5,0.1789]
["bitfinex","ETHUSD",1645210218404,0.65065355,2792.3,2792.0,0.62269192]
["bitfinex","ETHUSD",1645210219607,0.89619,2792.1,2792.0,0.62269192]
["bitfinex","ETHUSD",1645210219804,0.75673865,2791.7,2791.6,3.0]
["bitfinex","ETHUSD",1645210220251,2.09249,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1645210220252,0.30101282,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1645210220654,0.00101282,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1645210220952,0.89706282,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1645210221154,0.89706282,2792.5,2791.5,1.0748634]
["bitfinex","ETHUSD",1645210221155,0.00101282,2792.5,2791.5,1.0748634]
["bitfinex","ETHUSD",1645210221355,0.00101282,2792.5,2791.9,0.00140695]
["bitfinex","ETHUSD",1645210221559,0.64329385,2792.3,2791.9,0.00140695]
["bitfinex","ETHUSD",1645210222354,0.64329385,2792.3,2791.5,0.1789]
["bitfinex","ETHUSD",1645210222554,0.64329385,2792.3,2792.0,0.0014069]
["bitfinex","ETHUSD",1645210222954,0.00101282,2792.5,2792.0,0.0014069]
["bitfinex","ETHUSD",1645210223155,0.00840803,2793.1,2792.1,0.519]
["bitfinex","ETHUSD",1645210223554,0.00575129,2793.1,2792.2,0.02568197]
["bitfinex","ETHUSD",1645210224003,0.65700095,2792.9,2792.2,0.92139197]
["bitfinex","ETHUSD",1645210224403,0.65700095,2792.9,2792.3,0.8957004]
["bitfinex","ETHUSD",1645210225005,0.308359,2793.1,2792.4,0.00140667]
["bitfinex","ETHUSD",1645210225205,0.308359,2793.1,2792.4,0.30140667]
["bitfinex","ETHUSD",1645210225206,0.008359,2793.1,2792.4,0.30140667]
["bitfinex","ETHUSD",1645210225409,0.008359,2793.1,2792.5,0.8956356]
["bitfinex","ETHUSD",1645210225410,0.00260771,2793.1,2792.5,0.8956356]
["bitfinex","ETHUSD",1645210225909,0.00575129,2793.6,2792.5,0.8956356]
["bitfinex","ETHUSD",1645210226109,0.00260791,2793.1,2792.7,0.00140655]
["bitfinex","ETHUSD",1645210227109,0.00575129,2793.6,2792.6,0.89558]
["bitfinex","ETHUSD",1645210227313,0.71514103,2793.3,2792.6,0.89558]
["bitfinex","ETHUSD",1645210227509,0.71514103,2793.3,2792.7,0.52040652]
["bitfinex","ETHUSD",1645210227510,0.00260799,2793.1,2792.7,0.52040652]
["bitfinex","ETHUSD",1645210227761,0.00260799,2793.1,2792.7,1.41597532]
["bitfinex","ETHUSD",1645210228255,0.00260799,2793.1,2792.7,2.31152532]
["bitfinex","ETHUSD",1645210228656,0.00265739,2793.1,2792.7,2.31152532]
["bitfinex","ETHUSD",1645210229559,0.00575129,2793.3,2792.7,2.3101188]
["bitfinex","ETHUSD",1645210229757,0.00260992,2793.1,2792.7,1.41581709]
["bitfinex","ETHUSD",1645210229959,0.00260992,2793.1,2792.7,0.52024829]
["bitfinex","ETHUSD",1645210230857,0.85997101,2793.1,2792.7,0.519]
["bitfinex","ETHUSD",1645210231057,0.86258093,2793.1,2792.7,0.52024829]
["bitfinex","ETHUSD",1645210231912,0.00575129,2793.3,2792.7,0.519]
["bitfinex","ETHUSD",1645210232114,0.00260992,2793.1,2792.8,4.39548]
["bitfinex","ETHUSD",1645210232313,0.00260992,2793.1,2792.9,1.519]
["bitfinex","ETHUSD",1645210232516,0.00260992,2793.1,2792.9,2.41442]
["bitfinex","ETHUSD",1645210232714,0.00260992,2793.1,2793.0,0.3]
["bitfinex","ETHUSD",1645210232916,0.00260992,2793.1,2793.0,0.819]
["bitfinex","ETHUSD",1645210233116,0.00676411,2794.2,2793.0,1.819]
["bitfinex","ETHUSD",1645210233316,0.65499078,2794.0,2793.2,1.7908309]
["bitfinex","ETHUSD",1645210233515,0.01062718,2793.8,2793.2,1.41442]
["bitfinex","ETHUSD",1645210234216,0.00575129,2793.9,2793.2,1.41442]
["bitfinex","ETHUSD",1645210234518,0.00575129,2793.9,2793.2,0.519]
["bitfinex","ETHUSD",1645210234519,0.00265732,2793.6,2793.2,0.519]
["bitfinex","ETHUSD",1645210234817,0.68615619,2793.5,2793.2,0.519]
["bitfinex","ETHUSD",1645210235019,0.68615619,2793.5,2792.7,2.98910652]
["bitfinex","ETHUSD",1645210235252,0.00575129,2793.4,2792.7,0.30140652]
["bitfinex","ETHUSD",1645210235452,0.00575129,2793.4,2792.7,0.3]
["bitfinex","ETHUSD",1645210235655,0.00575129,2793.4,2792.7,0.00140652]
["bitfinex","ETHUSD",1645210235656,0.00265738,2793.2,2792.7,0.00140652]
["bitfinex","ETHUSD",1645210236652,0.00575129,2793.4,2792.6,1.52758752]
["bitfinex","ETHUSD",1645210236853,0.00575129,2793.4,2792.6,2.6101779]
["bitfinex","ETHUSD",1645210237053,0.00575129,2793.4,2792.7,0.00140652]
["bitfinex","ETHUSD",1645210237054,0.0026574,2793.1,2792.7,0.00140652]
["bitfinex","ETHUSD",1645210237953,0.00575129,2793.4,2792.6,0.819]
["bitfinex","ETHUSD",1645210238155,0.00265739,2793.1,2792.7,0.00140652]
["bitfinex","ETHUSD",1645210239202,0.00575129,2793.4,2792.6,0.819]
["bitfinex","ETHUSD",1645210239402,0.00265739,2793.1,2792.7,0.00140652]
["bitfinex","ETHUSD",1645210240002,0.00265739,2793.1,2792.8,0.6979]
["bitfinex","ETHUSD",1645210240208,0.00265739,2793.1,2792.9,3.5]
["bitfinex","ETHUSD",1645210240405,0.00575129,2793.9,2793.2,0.89538]
["bitfinex","ETHUSD",1645210240703,0.01062686,2793.8,2793.3,0.519]
["bitfinex","ETHUSD",1645210240904,0.01062686,2793.8,2793.3,0.819]
["bitfinex","ETHUSD",1645210241402,0.00575129,2794.4,2793.3,0.819]
["bitfinex","ETHUSD",1645210241603,0.00575129,2794.4,2793.3,1.7143723]
["bitfinex","ETHUSD",1645210241904,0.00575129,2794.4,2793.3,6.2143723]
["bitfinex","ETHUSD",1645210241905,0.00265731,2793.7,2793.3,6.2143723]
["bitfinex","ETHUSD",1645210242106,0.00265731,2793.7,2793.4,2.68577]
["bitfinex","ETHUSD",1645210242306,0.00265731,2793.7,2793.5,0.819]
["bitfinex","ETHUSD",1645210242772,0.00575129,2794.4,2793.7,0.89519]
["bitfinex","ETHUSD",1645210242961,0.00575129,2794.4,2793.7,1.41419]
["bitfinex","ETHUSD",1645210243159,0.01062764,2794.1,2793.8,2.68545]
["bitfinex","ETHUSD",1645210243361,0.01062764,2794.1,2793.9,0.519]
["bitfinex","ETHUSD",1645210243660,0.01062764,2794.1,2793.9,0.5175135]
["bitfinex","ETHUSD",1645210243859,0.00575129,2794.4,2793.9,0.5175135]
["bitfinex","ETHUSD",1645210244262,0.00265724,2794.1,2793.9,0.5175135]
["bitfinex","ETHUSD",1645210245160,0.00575129,2794.4,2793.9,0.5175135]
["bitfinex","ETHUSD",1645210245363,0.00265724,2794.1,2793.9,0.5175135]
["bitfinex","ETHUSD",1645210246362,0.00575129,2794.4,2793.9,0.5175135]
["bitfinex","ETHUSD",1645210246617,0.00265724,2794.1,2793.9,0.5175135]
["bitfinex","ETHUSD",1645210247212,0.00265724,2794.1,2793.9,0.8175135]
["bitfinex","ETHUSD",1645210247412,0.00265724,2794.1,2793.9,1.8175135]
["bitfinex","ETHUSD",1645210247613,0.0179658,2794.5,2794.0,0.87296592]
["bitfinex","ETHUSD",1645210247813,0.0179658,2794.5,2794.1,4.019]
["bitfinex","ETHUSD",1645210248016,0.0179658,2794.5,2794.1,0.819]
["bitfinex","ETHUSD",1645210248213,0.0179658,2794.5,2794.1,2.308987]
["bitfinex","ETHUSD",1645210248413,0.0179658,2794.5,2794.1,0.519]
["bitfinex","ETHUSD",1645210248915,0.0179658,2794.5,2794.1,0.819]
["bitfinex","ETHUSD",1645210249114,0.00265719,2794.4,2794.1,0.819]
["bitfinex","ETHUSD",1645210249716,0.00265719,2794.4,2794.1,0.519]
["bitfinex","ETHUSD",1645210249917,0.8029532,2794.5,2794.0,0.05327077]
["bitfinex","ETHUSD",1645210250117,0.80870449,2794.5,2794.0,0.05327077]
["bitfinex","ETHUSD",1645210250358,0.00249789,2794.4,2794.0,0.05327077]
["bitfinex","ETHUSD",1645210251257,0.0179658,2794.5,2794.0,0.05327077]
["bitfinex","ETHUSD",1645210251458,0.0179658,2794.5,2794.0,0.57227077]
["bitfinex","ETHUSD",1645210251659,0.0024979,2794.3,2794.0,0.57227077]
["bitfinex","ETHUSD",1645210252157,0.0024979,2794.3,2794.0,0.87227077]
["bitfinex","ETHUSD",1645210252360,0.73283084,2794.9,2794.0,0.87227077]
["bitfinex","ETHUSD",1645210252361,0.71903591,2794.9,2794.0,0.87227077]
["bitfinex","ETHUSD",1645210252559,0.0024979,2794.3,2794.0,0.87227077]
["bitfinex","ETHUSD",1645210252960,0.0024979,2794.3,2794.1,0.73370176]
["bitfinex","ETHUSD",1645210253561,0.00053997,2794.9,2794.1,0.73370176]
["bitfinex","ETHUSD",1645210253760,0.0027675,2794.9,2794.1,0.73370176]
["bitfinex","ETHUSD",1645210254815,0.00053997,2794.9,2794.1,0.73370176]
["bitfinex","ETHUSD",1645210255016,0.00053997,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210255017,0.00319685,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210256118,0.00319685,2794.9,2794.0,1.819]
["bitfinex","ETHUSD",1645210256119,0.00053997,2794.9,2794.0,1.819]
["bitfinex","ETHUSD",1645210256319,0.77843141,2794.5,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210256721,11.06319693,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210257119,12.25653997,2794.9,2793.5,1.0]
["bitfinex","ETHUSD",1645210257319,12.25653997,2794.9,2793.5,1.3]
["bitfinex","ETHUSD",1645210257520,1.19919693,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210257760,2.03326487,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210258158,2.0327249,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210258362,2.0327249,2794.9,2794.1,0.89508]
["bitfinex","ETHUSD",1645210258363,2.03006794,2794.9,2794.1,0.89508]
["bitfinex","ETHUSD",1645210258558,1.196,2794.9,2794.1,1.7902]
["bitfinex","ETHUSD",1645210258759,1.19865696,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210258960,0.00265696,2794.9,2794.3,3.80143693]
["bitfinex","ETHUSD",1645210259160,0.00265696,2794.9,2794.3,0.30143693]
["bitfinex","ETHUSD",1645210259361,0.00265696,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210259762,0.00265696,2794.9,2794.5,0.67410991]
["bitfinex","ETHUSD",1645210260162,0.00265696,2794.9,2794.5,0.3]
["bitfinex","ETHUSD",1645210260363,0.00265696,2794.9,2794.3,0.00143693]
["bitfinex","ETHUSD",1645210260761,0.74333382,2795.4,2794.1,3.1069]
["bitfinex","ETHUSD",1645210260762,0.89528,2795.3,2794.1,3.1069]
["bitfinex","ETHUSD",1645210260967,2.9989,2795.6,2794.4,0.519]
["bitfinex","ETHUSD",1645210260968,1.2084,2795.6,2794.4,0.519]
["bitfinex","ETHUSD",1645210261166,0.00248688,2794.9,2794.4,12.84956]
["bitfinex","ETHUSD",1645210261367,0.00248688,2794.9,2794.5,0.6979]
["bitfinex","ETHUSD",1645210261812,0.00248688,2794.9,2794.6,0.3]
["bitfinex","ETHUSD",1645210262011,0.67104216,2795.9,2794.7,1.46149036]
["bitfinex","ETHUSD",1645210262212,10.5721,2796.1,2795.1,0.8948372]
["bitfinex","ETHUSD",1645210262412,0.00994534,2795.6,2795.1,0.8948372]
["bitfinex","ETHUSD",1645210262815,0.00994534,2795.6,2795.2,0.89476]
["bitfinex","ETHUSD",1645210263014,8.44072791,2796.8,2795.2,5.09249]
["bitfinex","ETHUSD",1645210263015,7.5331246,2796.8,2795.2,5.09249]
["bitfinex","ETHUSD",1645210263217,7.5331246,2796.8,2795.7,6.484]
["bitfinex","ETHUSD",1645210263218,0.0431246,2796.8,2795.7,6.484]
["bitfinex","ETHUSD",1645210263523,0.0431246,2796.8,2795.8,0.6977]
["bitfinex","ETHUSD",1645210263716,0.00994626,2796.0,2795.8,0.9977]
["bitfinex","ETHUSD",1645210264014,0.00994626,2796.0,2795.8,2.78664]
["bitfinex","ETHUSD",1645210264215,0.00994626,2796.0,2795.8,2.30794]
["bitfinex","ETHUSD",1645210264416,0.0431246,2796.8,2795.8,0.519]
["bitfinex","ETHUSD",1645210264615,0.0431246,2796.8,2795.9,0.89458]
["bitfinex","ETHUSD",1645210264816,0.00217986,2796.0,2795.9,0.89458]
["bitfinex","ETHUSD",1645210265018,0.0040226,2796.8,2795.9,0.89458]
["bitfinex","ETHUSD",1645210265271,0.6780538,2796.8,2796.0,0.8945666]
["bitfinex","ETHUSD",1645210265461,0.0040226,2796.8,2796.0,0.8945666]
["bitfinex","ETHUSD",1645210265662,0.0040226,2796.8,2796.2,0.89447]
["bitfinex","ETHUSD",1645210265962,0.0040226,2796.8,2796.3,0.519]
["bitfinex","ETHUSD",1645210266562,0.0040226,2796.8,2796.3,3.20168]
["bitfinex","ETHUSD",1645210266763,0.0040226,2796.8,2795.9,0.1787]
["bitfinex","ETHUSD",1645210266764,0.63687497,2796.5,2795.9,1.78906]
["bitfinex","ETHUSD",1645210266964,0.63687497,2796.5,2795.4,1.811]
["bitfinex","ETHUSD",1645210266965,5.63687497,2796.5,2795.3,0.6977]
["bitfinex","ETHUSD",1645210267163,5.63687497,2796.5,2794.4,11.30518]
["bitfinex","ETHUSD",1645210267164,5.63687497,2796.5,2794.9,0.519]
["bitfinex","ETHUSD",1645210267362,5.63687497,2796.5,2794.5,12.7574]
["bitfinex","ETHUSD",1645210267363,5.0,2796.3,2794.6,0.519]
["bitfinex","ETHUSD",1645210267562,5.0,2796.3,2794.6,2.30868]
["bitfinex","ETHUSD",1645210267563,0.89496,2796.0,2794.6,2.30868]
["bitfinex","ETHUSD",1645210267763,0.89496,2796.0,2794.8,1.7896996]
["bitfinex","ETHUSD",1645210267962,0.89496,2796.0,2794.8,2.6846296]
["bitfinex","ETHUSD",1645210268162,11.06,2796.0,2794.8,2.6846296]
["bitfinex","ETHUSD",1645210268367,11.06,2796.0,2794.6,1.41393]
["bitfinex","ETHUSD",1645210268368,5.0,2795.7,2795.2,0.00148863]
["bitfinex","ETHUSD",1645210268765,0.89512,2795.6,2795.2,0.00148863]
["bitfinex","ETHUSD",1645210269206,1.0,2795.9,2794.4,3.5]
["bitfinex","ETHUSD",1645210269207,0.86454467,2795.4,2794.4,3.5]
["bitfinex","ETHUSD",1645210269406,0.86454467,2795.4,2794.3,0.89505]
["bitfinex","ETHUSD",1645210269707,0.86454467,2795.4,2795.3,0.00148857]
["bitfinex","ETHUSD",1645210270409,0.0126008,2795.4,2795.3,0.00148857]
["bitfinex","ETHUSD",1645210270908,0.0126008,2795.4,2795.3,0.519]
["bitfinex","ETHUSD",1645210271109,8e-07,2795.4,2795.3,12.4737]
["bitfinex","ETHUSD",1645210271422,0.00265595,2796.6,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210271607,0.7664,2796.7,2795.5,0.6977]
["bitfinex","ETHUSD",1645210271806,0.7664,2796.7,2795.5,11.7577]
["bitfinex","ETHUSD",1645210272006,0.7664,2796.7,2795.7,0.89447]
["bitfinex","ETHUSD",1645210272007,0.00260573,2796.6,2795.7,0.89447]
["bitfinex","ETHUSD",1645210272210,0.00260573,2796.6,2795.8,1.35005852]
["bitfinex","ETHUSD",1645210272407,0.00260573,2796.6,2795.9,0.89454]
["bitfinex","ETHUSD",1645210272606,0.00260573,2796.6,2796.0,0.519]
["bitfinex","ETHUSD",1645210272856,0.7664,2796.7,2796.0,0.519]
["bitfinex","ETHUSD",1645210273057,0.00260463,2796.6,2796.1,0.00132073]
["bitfinex","ETHUSD",1645210273257,0.00260463,2796.6,2796.1,0.52032073]
["bitfinex","ETHUSD",1645210274057,0.7664,2796.7,2796.1,0.519]
["bitfinex","ETHUSD",1645210274456,0.00260471,2796.6,2796.1,0.52032073]
["bitfinex","ETHUSD",1645210275156,0.7664,2796.7,2796.2,0.89439]
["bitfinex","ETHUSD",1645210275356,0.7664,2796.7,2796.3,2.6828098]
["bitfinex","ETHUSD",1645210275557,0.00265492,2796.6,2796.4,0.1787]
["bitfinex","ETHUSD",1645210275757,0.00265492,2796.6,2796.5,0.519]
["bitfinex","ETHUSD",1645210276358,0.00265492,2796.6,2796.5,2.30743]
["bitfinex","ETHUSD",1645210276609,0.7664,2796.7,2796.5,2.30743]
["bitfinex","ETHUSD",1645210276803,0.76905503,2796.7,2796.5,2.30743]
["bitfinex","ETHUSD",1645210277607,0.7664,2796.7,2796.5,2.30743]
["bitfinex","ETHUSD",1645210277804,0.76905503,2796.7,2796.5,2.30743]
["bitfinex","ETHUSD",1645210278006,0.0416552,2797.2,2796.6,17.06]
["bitfinex","ETHUSD",1645210278209,0.02219531,2797.3,2796.8,16.95417]
["bitfinex","ETHUSD",1645210278405,0.02219531,2797.3,2796.9,0.519]
["bitfinex","ETHUSD",1645210278605,0.02219531,2797.3,2796.9,12.7577]
["bitfinex","ETHUSD",1645210278807,0.07219531,2797.8,2797.0,17.06]
["bitfinex","ETHUSD",1645210279008,0.56887949,2798.0,2797.6,0.78702529]
["bitfinex","ETHUSD",1645210279209,0.913684,2799.3,2797.8,3.5]
["bitfinex","ETHUSD",1645210279210,9.1171,2799.1,2797.8,3.5]
["bitfinex","ETHUSD",1645210279409,0.0029746,2799.3,2797.9,10.1976]
["bitfinex","ETHUSD",1645210279609,0.0059492,2799.3,2799.0,6.484]
["bitfinex","ETHUSD",1645210279808,0.0121442,2799.5,2799.1,0.83478715]
["bitfinex","ETHUSD",1645210280009,0.0118984,2799.5,2799.3,0.89339]
["bitfinex","ETHUSD",1645210280275,1e-08,2799.8,2799.4,0.519]
["bitfinex","ETHUSD",1645210280867,0.0460423,2799.7,2799.1,1.03061715]
["bitfinex","ETHUSD",1645210281065,0.0460423,2799.7,2799.2,0.5]
["bitfinex","ETHUSD",1645210281265,0.0460423,2799.7,2799.0,0.7578]
["bitfinex","ETHUSD",1645210281266,5.04547387,2799.6,2799.0,0.7578]
["bitfinex","ETHUSD",1645210281466,5.0,2799.4,2799.0,0.7578]
["bitfinex","ETHUSD",1645210281666,0.04711214,2799.5,2798.2,0.519]
["bitfinex","ETHUSD",1645210281868,0.0437686,2799.3,2798.2,0.519]
["bitfinex","ETHUSD",1645210282063,0.04433703,2799.4,2798.2,0.519]
["bitfinex","ETHUSD",1645210282262,0.04320018,2799.2,2798.2,0.519]
["bitfinex","ETHUSD",1645210282463,0.00220669,2799.5,2798.2,0.519]
["bitfinex","ETHUSD",1645210282464,5.0437686,2799.3,2798.2,0.519]
["bitfinex","ETHUSD",1645210282667,0.00220669,2799.5,2797.3,2.1784]
["bitfinex","ETHUSD",1645210282668,5.0,2798.9,2797.3,2.1784]
["bitfinex","ETHUSD",1645210282863,5.0,2798.9,2797.3,5.6784]
["bitfinex","ETHUSD",1645210282864,5.30265659,2798.9,2797.3,5.6784]
["bitfinex","ETHUSD",1645210283163,0.3,2798.9,2797.3,5.6784]
["bitfinex","ETHUSD",1645210283362,11.06,2799.4,2797.4,0.01264342]
["bitfinex","ETHUSD",1645210283564,11.06,2798.9,2797.9,0.70378472]
["bitfinex","ETHUSD",1645210283764,0.89421,2798.8,2797.9,0.70378472]
["bitfinex","ETHUSD",1645210284009,0.89421,2798.8,2797.3,4.019]
["bitfinex","ETHUSD",1645210284307,0.89421,2798.8,2798.0,0.02533232]
["bitfinex","ETHUSD",1645210284907,0.79279915,2798.6,2798.0,0.02533232]
["bitfinex","ETHUSD",1645210285107,1.19421,2798.8,2798.0,0.02533232]
["bitfinex","ETHUSD",1645210285506,1.49421,2798.8,2798.0,0.02533232]
["bitfinex","ETHUSD",1645210285709,14.44845,2798.8,2798.0,0.02533232]
["bitfinex","ETHUSD",1645210286507,13.55421,2798.8,2798.0,0.02533232]
["bitfinex","ETHUSD",1645210286711,14.22697656,2798.8,2798.0,0.02533232]
["bitfinex","ETHUSD",1645210287213,13.55421,2798.8,2797.9,0.00038045]
["bitfinex","ETHUSD",1645210287609,0.3,2798.8,2798.3,0.00155768]
["bitfinex","ETHUSD",1645210288068,1.0,2799.2,2798.3,0.00155768]
["bitfinex","ETHUSD",1645210288261,0.84240576,2798.6,2798.3,0.00155768]
["bitfinex","ETHUSD",1645210288663,0.3,2799.2,2797.9,0.00038045]
["bitfinex","ETHUSD",1645210288862,1.19412,2799.2,2798.6,0.00155748]
["bitfinex","ETHUSD",1645210289262,0.519,2799.3,2798.6,0.00155748]
["bitfinex","ETHUSD",1645210289866,0.89474204,2798.7,2797.8,5.0]
["bitfinex","ETHUSD",1645210290064,0.89474204,2798.7,2797.6,0.88545294]
["bitfinex","ETHUSD",1645210290264,0.89474204,2798.7,2797.6,0.83545294]
["bitfinex","ETHUSD",1645210290464,0.89474204,2798.7,2797.4,5.1786]
["bitfinex","ETHUSD",1645210290465,0.89376257,2798.7,2797.4,5.0]
["bitfinex","ETHUSD",1645210290662,11.06,2798.6,2797.3,10.0]
["bitfinex","ETHUSD",1645210290862,11.36,2798.6,2797.3,10.0]
["bitfinex","ETHUSD",1645210291266,11.36,2798.6,2797.4,5.0]
["bitfinex","ETHUSD",1645210291502,0.3,2798.6,2797.9,0.00155995]
["bitfinex","ETHUSD",1645210291802,11.36,2798.6,2797.9,0.00155995]
["bitfinex","ETHUSD",1645210292202,11.36,2798.6,2797.4,5.0]
["bitfinex","ETHUSD",1645210292406,11.36,2798.6,2798.1,0.00155984]
["bitfinex","ETHUSD",1645210292803,0.3,2798.6,2798.1,0.00155984]
["bitfinex","ETHUSD",1645210293203,1.19376257,2798.7,2798.1,0.00155984]
["bitfinex","ETHUSD",1645210293404,1.19376257,2798.7,2797.6,5.0]
["bitfinex","ETHUSD",1645210293603,1.19376257,2798.7,2798.2,0.00155978]
["bitfinex","ETHUSD",1645210294607,1.19376257,2798.7,2797.5,10.85395589]
["bitfinex","ETHUSD",1645210294809,1.19376257,2798.7,2797.6,5.0]
["bitfinex","ETHUSD",1645210295009,1.19376257,2798.7,2798.3,0.00155972]
["bitfinex","ETHUSD",1645210295853,11.06,2798.6,2797.3,0.1786]
["bitfinex","ETHUSD",1645210296054,11.06,2798.6,2798.4,0.0015597]
["bitfinex","ETHUSD",1645210296253,2.98223257,2798.7,2798.4,0.0015597]
["bitfinex","ETHUSD",1645210296653,14.04223257,2798.7,2798.4,0.0015597]
["bitfinex","ETHUSD",1645210297053,11.06,2798.6,2797.4,3.5]
["bitfinex","ETHUSD",1645210297253,11.06,2798.6,2797.3,15.1786]
["bitfinex","ETHUSD",1645210297254,0.8094161,2797.9,2797.3,15.1786]
["bitfinex","ETHUSD",1645210297454,11.06,2798.6,2797.3,16.0727413]
["bitfinex","ETHUSD",1645210297455,0.89426,2798.6,2797.3,16.0727413]
["bitfinex","ETHUSD",1645210298055,0.89426,2798.6,2797.3,15.8941413]
["bitfinex","ETHUSD",1645210298857,0.69385242,2798.3,2797.3,15.8941413]
["bitfinex","ETHUSD",1645210299312,0.69385242,2798.3,2797.4,0.72038948]
["bitfinex","ETHUSD",1645210299611,0.69385242,2798.3,2797.6,5.0]
["bitfinex","ETHUSD",1645210299811,0.69385242,2798.3,2797.5,11.072805]
["bitfinex","ETHUSD",1645210300512,0.69385242,2798.3,2797.5,10.0]
["bitfinex","ETHUSD",1645210300911,0.69385242,2798.3,2797.8,0.00156003]
["bitfinex","ETHUSD",1645210301915,0.89413,2798.7,2797.5,13.6786]
["bitfinex","ETHUSD",1645210302115,0.0026467,2799.5,2798.6,15.0]
["bitfinex","ETHUSD",1645210302316,0.01058415,2800.2,2798.9,0.01234175]
["bitfinex","ETHUSD",1645210302618,0.01058415,2800.2,2798.7,0.429]
["bitfinex","ETHUSD",1645210302619,0.01058415,2800.2,2799.6,0.01252783]
["bitfinex","ETHUSD",1645210302870,0.01058415,2800.2,2799.7,0.429]
["bitfinex","ETHUSD",1645210303069,0.83283215,2799.9,2799.7,0.429]
["bitfinex","ETHUSD",1645210303268,0.78283215,2799.9,2799.7,0.429]
["bitfinex","ETHUSD",1645210304067,0.78283215,2799.9,2799.3,0.429]
["bitfinex","ETHUSD",1645210305770,0.0026459,2799.7,2799.3,0.429]
["bitfinex","ETHUSD",1645210306173,0.0026459,2799.7,2799.6,15.0]
["bitfinex","ETHUSD",1645210306370,0.0026459,2799.7,2799.6,15.429]
["bitfinex","ETHUSD",1645210306609,0.01058154,2800.3,2799.6,15.429]
["bitfinex","ETHUSD",1645210306808,12.0219,2800.9,2800.0,0.8933958]
["bitfinex","ETHUSD",1645210307006,0.0105817,2800.3,2800.0,0.8933958]
["bitfinex","ETHUSD",1645210307205,0.0105817,2800.3,2800.0,1.3223958]
["bitfinex","ETHUSD",1645210307408,0.0105817,2800.3,2800.0,0.429]
["bitfinex","ETHUSD",1645210308010,0.89363,2800.5,2800.0,0.429]
["bitfinex","ETHUSD",1645210308208,0.00264581,2800.3,2800.0,0.429]
["bitfinex","ETHUSD",1645210308608,0.80723288,2800.1,2800.0,0.429]
["bitfinex","ETHUSD",1645210310108,0.00264583,2800.2,2800.0,0.429]
["bitfinex","ETHUSD",1645210310368,0.9619,2800.9,2800.0,0.429]
["bitfinex","ETHUSD",1645210310574,0.0025052,2800.2,2800.0,0.429]
["bitfinex","ETHUSD",1645210311469,0.9619,2800.9,2800.1,15.1784]
["bitfinex","ETHUSD",1645210311674,0.9635,2800.9,2800.6,0.8932113]
["bitfinex","ETHUSD",1645210311868,0.01001926,2800.7,2800.6,1.3222113]
["bitfinex","ETHUSD",1645210312068,0.01001926,2800.7,2800.6,0.429]
["bitfinex","ETHUSD",1645210312669,0.0016,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645210313071,0.00208924,2800.8,2800.6,0.429]
["bitfinex","ETHUSD",1645210314013,0.0016,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645210314217,0.0026477,2800.8,2800.6,0.429]
["bitfinex","ETHUSD",1645210315015,11.95813638,2801.2,2800.0,0.49802394]
["bitfinex","ETHUSD",1645210315215,0.2541,2800.9,2800.0,0.49802394]
["bitfinex","ETHUSD",1645210315617,0.0026477,2800.8,2800.0,0.49802394]
["bitfinex","ETHUSD",1645210316215,0.64174961,2800.7,2800.0,0.49802394]
["bitfinex","ETHUSD",1645210317858,0.94174961,2800.7,2800.0,0.49802394]
["bitfinex","ETHUSD",1645210318261,0.94174961,2800.7,2800.0,0.06902394]
["bitfinex","ETHUSD",1645210318757,0.84532609,2800.2,2800.0,0.06902394]
["bitfinex","ETHUSD",1645210318957,0.84532609,2800.2,2799.5,0.1784]
["bitfinex","ETHUSD",1645210318958,11.90532609,2800.2,2799.5,0.17997888]
["bitfinex","ETHUSD",1645210319156,0.01298989,2800.9,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210319157,1.01298989,2800.9,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210319356,0.31298989,2800.9,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210319756,0.01298989,2800.9,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210319958,0.89357,2800.6,2799.3,10.08790052]
["bitfinex","ETHUSD",1645210320156,0.7895058,2800.3,2799.3,0.72071654]
["bitfinex","ETHUSD",1645210320358,0.7895058,2800.3,2799.8,15.0]
["bitfinex","ETHUSD",1645210320558,11.8495058,2800.3,2799.5,0.89513408]
["bitfinex","ETHUSD",1645210320757,0.7895058,2800.3,2799.5,0.89513408]
["bitfinex","ETHUSD",1645210321157,11.8495058,2800.3,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210322219,0.89371,2800.2,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210322419,11.8495058,2800.3,2799.3,10.08790052]
["bitfinex","ETHUSD",1645210322621,11.8495058,2800.3,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210323420,0.89371,2800.2,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210323723,0.89371,2800.2,2799.3,0.08790052]
["bitfinex","ETHUSD",1645210324021,0.7895058,2800.3,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210325021,11.06,2800.2,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210325280,0.89368,2800.2,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210325882,0.7895058,2800.3,2799.6,15.03150897]
["bitfinex","ETHUSD",1645210326080,0.8937,2800.2,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210326283,11.06,2800.1,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210326680,4.3645658,2800.3,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210326681,0.7895058,2800.3,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210327386,0.89368,2800.2,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210328483,11.95368,2800.2,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210328785,12.25368,2800.2,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210329005,0.89375,2800.0,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210329506,0.66721441,2799.8,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210330908,12.62101441,2799.8,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210331311,1.56101441,2799.8,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210331511,0.66721441,2799.8,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210332414,11.06,2799.7,2799.6,0.03150897]
["bitfinex","ETHUSD",1645210332608,11.06,2799.7,2799.6,8.97e-06]
["bitfinex","ETHUSD",1645210332861,11.06,2799.7,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210332862,12.06,2799.7,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210333068,12.36,2799.7,2799.5,0.00157888]
["bitfinex","ETHUSD",1645210333263,1.78817,2799.6,2798.3,3.5]
["bitfinex","ETHUSD",1645210333462,2.78817,2799.6,2798.1,10.0]
["bitfinex","ETHUSD",1645210333663,11.05842111,2799.5,2798.1,10.0]
["bitfinex","ETHUSD",1645210333864,11.05842111,2799.5,2798.3,5.0]
["bitfinex","ETHUSD",1645210334464,11.05842111,2799.5,2798.9,5.0]
["bitfinex","ETHUSD",1645210334465,0.89393,2799.5,2798.9,5.0]
["bitfinex","ETHUSD",1645210334765,0.8938971,2800.0,2798.9,5.0]
["bitfinex","ETHUSD",1645210334766,11.4517,2800.2,2798.9,5.0]
["bitfinex","ETHUSD",1645210334966,11.4517,2800.2,2798.6,2.9257]
["bitfinex","ETHUSD",1645210335465,0.89092226,2799.1,2798.7,10.0]
["bitfinex","ETHUSD",1645210335664,11.06,2799.6,2798.7,10.0]
["bitfinex","ETHUSD",1645210336164,0.89387,2799.7,2798.7,10.0]
["bitfinex","ETHUSD",1645210336366,11.36,2799.9,2798.9,10.0]
["bitfinex","ETHUSD",1645210336610,0.00217499,2800.1,2798.9,10.0]
["bitfinex","ETHUSD",1645210336611,0.89587499,2800.1,2798.9,5.0]
["bitfinex","ETHUSD",1645210336807,0.3917,2800.2,2799.2,10.0]
["bitfinex","ETHUSD",1645210337012,0.00217499,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1645210337810,0.67346546,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1645210338007,0.67129047,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1645210338208,0.67393815,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1645210339013,0.62393815,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1645210339212,0.62129047,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1645210339410,0.62393815,2800.1,2799.5,10.0]
["bitfinex","ETHUSD",1645210339611,11.06,2800.0,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210340460,0.89388,2799.7,2799.0,0.02181731]
["bitfinex","ETHUSD",1645210340662,0.79098737,2799.5,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210340860,2.6842096,2800.1,2799.4,10.00157503]
["bitfinex","ETHUSD",1645210340861,0.0026476,2800.1,2799.4,10.00157503]
["bitfinex","ETHUSD",1645210341661,0.89373,2800.1,2799.4,10.0]
["bitfinex","ETHUSD",1645210341859,0.79426718,2799.7,2799.4,10.00157503]
["bitfinex","ETHUSD",1645210342061,0.79426718,2799.7,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210342763,11.85426718,2799.7,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210342960,11.85426718,2799.7,2799.0,0.02181731]
["bitfinex","ETHUSD",1645210342961,1.78774,2799.6,2799.0,0.02181731]
["bitfinex","ETHUSD",1645210343161,1.78774,2799.6,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210343762,0.89387,2799.6,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210344004,0.89387,2799.6,2799.0,0.02181731]
["bitfinex","ETHUSD",1645210344406,0.89387,2799.6,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210344804,0.89387,2799.6,2799.5,0.06552124]
["bitfinex","ETHUSD",1645210345009,0.79426718,2799.7,2799.5,10.06552124]
["bitfinex","ETHUSD",1645210345208,5.36216,2801.0,2799.5,10.49452124]
["bitfinex","ETHUSD",1645210345209,6.49016,2801.0,2799.5,10.49452124]
["bitfinex","ETHUSD",1645210345412,2.68099,2801.0,2799.5,0.49452124]
["bitfinex","ETHUSD",1645210345608,0.00264749,2800.1,2799.5,0.49452124]
["bitfinex","ETHUSD",1645210345808,0.00264749,2800.1,2799.8,10.0]
["bitfinex","ETHUSD",1645210346208,0.69764813,2800.0,2799.8,10.0]
["bitfinex","ETHUSD",1645210346508,0.69764813,2800.0,2799.5,5.49452124]
["bitfinex","ETHUSD",1645210346509,0.69764813,2800.0,2799.6,10.0]
["bitfinex","ETHUSD",1645210346712,0.69764813,2800.0,2799.5,0.06552124]
["bitfinex","ETHUSD",1645210347107,11.06,2799.9,2799.5,0.06552124]
["bitfinex","ETHUSD",1645210347865,1.59138813,2800.0,2799.5,0.06552124]
["bitfinex","ETHUSD",1645210348066,11.06,2799.8,2799.5,0.06552124]
["bitfinex","ETHUSD",1645210348264,12.84794,2799.8,2799.5,0.06552124]
["bitfinex","ETHUSD",1645210348568,11.06,2799.6,2799.5,2.124e-05]
["bitfinex","ETHUSD",1645210348764,11.36,2799.6,2799.5,2.124e-05]
["bitfinex","ETHUSD",1645210349565,11.36,2799.6,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210349966,0.89139387,2799.5,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210350166,0.89139387,2799.5,2799.3,0.0180762]
["bitfinex","ETHUSD",1645210350364,0.89139387,2799.5,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210350767,11.95139387,2799.5,2799.4,0.00157503]
["bitfinex","ETHUSD",1645210351367,12.95139387,2799.5,2799.3,0.0180762]
["bitfinex","ETHUSD",1645210351614,12.95139387,2799.5,2799.3,0.01965126]
["bitfinex","ETHUSD",1645210352712,12.95139387,2799.5,2797.8,2.7077]
["bitfinex","ETHUSD",1645210352713,0.00196512,2799.2,2798.1,0.1786]
["bitfinex","ETHUSD",1645210352916,0.00196512,2799.2,2797.5,4.3385]
["bitfinex","ETHUSD",1645210352917,12.38337,2799.1,2797.5,1.1813]
["bitfinex","ETHUSD",1645210353112,12.68337,2799.1,2797.4,6.4332]
["bitfinex","ETHUSD",1645210353311,11.06,2798.9,2797.3,10.0]
["bitfinex","ETHUSD",1645210353511,11.06,2798.7,2797.3,10.0]
["bitfinex","ETHUSD",1645210353711,11.06,2798.5,2797.3,10.0]
["bitfinex","ETHUSD",1645210353917,0.89429,2798.3,2797.4,5.0]
["bitfinex","ETHUSD",1645210354113,0.89429,2798.3,2798.1,0.00157573]
["bitfinex","ETHUSD",1645210354313,0.3,2798.2,2798.1,0.00157573]
["bitfinex","ETHUSD",1645210355114,0.3,2798.2,2797.4,10.0]
["bitfinex","ETHUSD",1645210355115,2.0887,2798.2,2797.4,10.0]
["bitfinex","ETHUSD",1645210355360,0.89431,2798.1,2798.0,0.00157579]
["bitfinex","ETHUSD",1645210355661,0.76216934,2798.1,2798.0,0.00157579]
["bitfinex","ETHUSD",1645210355862,11.82216934,2798.1,2798.0,0.00157579]
["bitfinex","ETHUSD",1645210356060,12.12216934,2798.1,2797.4,10.0]
["bitfinex","ETHUSD",1645210356262,12.25448,2797.9,2797.4,10.0]
["bitfinex","ETHUSD",1645210356560,0.89445,2797.8,2797.4,10.0]
["bitfinex","ETHUSD",1645210357165,0.75789641,2797.5,2797.4,10.0]
["bitfinex","ETHUSD",1645210358763,1.05789641,2797.5,2797.4,10.0]
["bitfinex","ETHUSD",1645210359913,1.05789641,2797.5,2796.9,10.0]
["bitfinex","ETHUSD",1645210360113,1.05789641,2797.5,2797.3,0.00157618]
["bitfinex","ETHUSD",1645210360313,12.11789641,2797.5,2797.3,0.00157618]
["bitfinex","ETHUSD",1645210360513,1.05789641,2797.5,2797.3,0.00157618]
["bitfinex","ETHUSD",1645210360915,11.06,2797.4,2797.3,0.00157618]
["bitfinex","ETHUSD",1645210361116,12.97953,2797.4,2797.3,0.00132521]
["bitfinex","ETHUSD",1645210361415,13.90453,2797.4,2797.3,0.00132521]
["bitfinex","ETHUSD",1645210362015,13.90453,2797.4,2796.3,2.7546]
["bitfinex","ETHUSD",1645210362218,0.75753563,2796.5,2796.3,2.7046]
["bitfinex","ETHUSD",1645210362415,1.01393563,2796.5,2796.2,10.0]
["bitfinex","ETHUSD",1645210363572,1.01393563,2796.5,2796.2,10.00132571]
["bitfinex","ETHUSD",1645210364473,1.01393563,2796.5,2796.2,10.0]
["bitfinex","ETHUSD",1645210364876,1.01393563,2796.5,2796.2,10.00132571]
["bitfinex","ETHUSD",1645210365076,1.01393563,2796.5,2796.2,0.00132571]
["bitfinex","ETHUSD",1645210365077,12.07393563,2796.5,2796.2,0.00132571]
["bitfinex","ETHUSD",1645210365274,11.06,2796.4,2796.2,0.00132571]
["bitfinex","ETHUSD",1645210365675,11.06,2796.4,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210365875,11.06,2796.2,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210366073,11.66,2796.2,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210366275,11.06,2795.9,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210366512,11.875,2795.9,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210367315,11.875,2795.9,2795.5,0.00136144]
["bitfinex","ETHUSD",1645210367516,11.06,2795.8,2795.5,0.00136144]
["bitfinex","ETHUSD",1645210367716,12.95522,2795.8,2795.5,0.00136144]
["bitfinex","ETHUSD",1645210368014,3.58075,2795.8,2795.5,0.00136144]
["bitfinex","ETHUSD",1645210368214,0.72844996,2795.6,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210368414,1.02844996,2795.6,2795.5,0.00136144]
["bitfinex","ETHUSD",1645210368815,0.72844996,2795.6,2795.5,0.00136144]
["bitfinex","ETHUSD",1645210369413,0.72844996,2795.6,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210369614,0.89514,2795.5,2795.4,0.03915809]
["bitfinex","ETHUSD",1645210369816,0.72844996,2795.6,2795.4,0.03915809]
["bitfinex","ETHUSD",1645210370017,0.89512,2795.7,2795.5,15.0]
["bitfinex","ETHUSD",1645210370266,5.37072,2796.4,2795.5,15.0]
["bitfinex","ETHUSD",1645210370267,0.04034659,2796.5,2795.5,15.0]
["bitfinex","ETHUSD",1645210370470,0.04034659,2796.5,2796.3,10.0]
["bitfinex","ETHUSD",1645210370664,0.04034659,2796.5,2795.6,1.345]
["bitfinex","ETHUSD",1645210370865,0.04034659,2796.5,2795.6,1.1663]
["bitfinex","ETHUSD",1645210371063,0.72360974,2796.0,2795.8,10.0]
["bitfinex","ETHUSD",1645210372065,0.72360974,2796.0,2795.8,10.00135633]
["bitfinex","ETHUSD",1645210372969,0.72360974,2796.0,2795.8,10.0]
["bitfinex","ETHUSD",1645210373164,0.72360974,2796.0,2795.8,10.00135707]
["bitfinex","ETHUSD",1645210373765,0.89479,2796.6,2795.9,5.0]
["bitfinex","ETHUSD",1645210374021,3.57907,2797.1,2796.2,10.0]
["bitfinex","ETHUSD",1645210374619,1.78949,2797.1,2796.4,10.0]
["bitfinex","ETHUSD",1645210374821,0.67236403,2796.6,2796.4,10.0]
["bitfinex","ETHUSD",1645210375019,11.73236403,2796.6,2795.8,0.00135707]
["bitfinex","ETHUSD",1645210375222,0.3,2796.5,2795.8,0.00135707]
["bitfinex","ETHUSD",1645210375422,0.3,2796.5,2795.7,10.0]
["bitfinex","ETHUSD",1645210375621,0.3,2796.5,2796.4,0.00135678]
["bitfinex","ETHUSD",1645210376019,14.04473,2796.5,2796.4,0.00135678]
["bitfinex","ETHUSD",1645210376322,2.98473,2796.5,2796.4,0.00135678]
["bitfinex","ETHUSD",1645210376518,2.98473,2796.5,2795.7,15.0]
["bitfinex","ETHUSD",1645210376519,14.04473,2796.5,2795.7,15.0]
["bitfinex","ETHUSD",1645210376719,14.04473,2796.5,2795.5,0.02062029]
["bitfinex","ETHUSD",1645210376720,0.79168361,2795.9,2795.5,0.02062029]
["bitfinex","ETHUSD",1645210376919,0.79168361,2795.9,2795.8,15.0]
["bitfinex","ETHUSD",1645210377119,0.79168361,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1645210377521,0.79168361,2795.9,2795.7,10.0]
["bitfinex","ETHUSD",1645210377964,0.79168361,2795.9,2795.7,10.00135698]
["bitfinex","ETHUSD",1645210378964,0.79168361,2795.9,2795.8,5.0]
["bitfinex","ETHUSD",1645210379164,0.3,2796.5,2795.8,5.0]
["bitfinex","ETHUSD",1645210379364,0.89474,2796.7,2795.7,0.00135701]
["bitfinex","ETHUSD",1645210379565,11.95474,2796.7,2796.1,10.0]
["bitfinex","ETHUSD",1645210380265,0.72865307,2796.2,2796.1,10.0]
["bitfinex","ETHUSD",1645210382517,0.72865307,2796.2,2795.4,0.21650159]
["bitfinex","ETHUSD",1645210382917,0.72865307,2796.2,2796.1,10.0]
["bitfinex","ETHUSD",1645210383320,0.33985271,2796.2,2796.1,10.0]
["bitfinex","ETHUSD",1645210384320,0.33985271,2796.2,2796.0,0.00135685]
["bitfinex","ETHUSD",1645210384519,0.33985271,2796.2,2796.0,10.00135685]
["bitfinex","ETHUSD",1645210384919,0.33985271,2796.2,2796.0,10.0]
["bitfinex","ETHUSD",1645210385120,1.23475271,2796.2,2796.0,10.0]
["bitfinex","ETHUSD",1645210385372,1.23475271,2796.2,2796.0,10.00135688]
["bitfinex","ETHUSD",1645210385772,0.33985271,2796.2,2796.0,10.00135688]
["bitfinex","ETHUSD",1645210386573,0.33985271,2796.2,2796.0,0.00135688]
["bitfinex","ETHUSD",1645210387372,0.33985271,2796.2,2795.7,10.0]
["bitfinex","ETHUSD",1645210387575,0.33985271,2796.2,2796.0,0.00135688]
["bitfinex","ETHUSD",1645210388576,1.23475271,2796.2,2795.7,10.0]
["bitfinex","ETHUSD",1645210388774,1.23475271,2796.2,2796.0,0.00135688]
["bitfinex","ETHUSD",1645210388775,11.06,2796.1,2796.0,0.00135688]
["bitfinex","ETHUSD",1645210389014,11.36,2796.1,2796.0,0.00135688]
["bitfinex","ETHUSD",1645210389815,0.8952,2795.9,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210390013,12.8503994,2795.9,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210390213,11.06,2795.7,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210390415,0.7527476,2795.6,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210390614,11.8127476,2795.6,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210391218,11.06,2795.5,2795.4,0.03915876]
["bitfinex","ETHUSD",1645210392217,11.06,2795.5,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210392876,12.85043,2795.5,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210393076,13.15043,2795.5,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210393474,13.45043,2795.5,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210393674,14.45043,2795.5,2795.4,0.03780159]
["bitfinex","ETHUSD",1645210394277,2.09043,2795.5,2795.3,0.00135719]
["bitfinex","ETHUSD",1645210394477,0.89514,2795.5,2795.3,10.0]
["bitfinex","ETHUSD",1645210394878,0.89514,2795.5,2795.3,0.00135719]
["bitfinex","ETHUSD",1645210395081,1.19514,2795.5,2795.3,0.00135719]
["bitfinex","ETHUSD",1645210395279,0.89514,2795.5,2795.3,0.00135719]
["bitfinex","ETHUSD",1645210395578,1.19514,2795.5,2795.3,0.00135719]
["bitfinex","ETHUSD",1645210395777,1.19514,2795.5,2795.0,10.0]
["bitfinex","ETHUSD",1645210395978,0.65410327,2795.1,2795.0,10.0]
["bitfinex","ETHUSD",1645210396178,0.7303,2795.9,2795.1,1.62250598]
["bitfinex","ETHUSD",1645210396381,0.7303,2795.9,2795.8,15.0]
["bitfinex","ETHUSD",1645210397020,0.7303,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1645210397222,1.47158901,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1645210397419,0.7303,2795.9,2795.8,10.0]
["bitfinex","ETHUSD",1645210398621,0.7303,2795.9,2795.8,13.5]
["bitfinex","ETHUSD",1645210398828,0.7303,2795.9,2795.8,13.6787]
["bitfinex","ETHUSD",1645210400123,0.7303,2795.9,2795.8,13.5]
["bitfinex","ETHUSD",1645210400367,0.7303,2795.9,2795.8,14.8733177]
["bitfinex","ETHUSD",1645210401367,0.7303,2795.9,2795.8,11.3733177]
["bitfinex","ETHUSD",1645210401565,0.64142012,2796.7,2795.8,11.0733177]
["bitfinex","ETHUSD",1645210401771,0.64142012,2796.7,2795.8,4.5733177]
["bitfinex","ETHUSD",1645210402168,0.64142012,2796.7,2796.5,10.0]
["bitfinex","ETHUSD",1645210403167,11.70142012,2796.7,2796.5,10.0]
["bitfinex","ETHUSD",1645210403367,1.53619012,2796.7,2796.5,10.0]
["bitfinex","ETHUSD",1645210404016,0.64142012,2796.7,2796.5,10.0]
["bitfinex","ETHUSD",1645210406620,11.06,2796.6,2795.8,0.0218575]
["bitfinex","ETHUSD",1645210406818,0.64142012,2796.7,2795.9,10.0]
["bitfinex","ETHUSD",1645210406819,11.06,2796.4,2795.9,10.0]
["bitfinex","ETHUSD",1645210407022,11.36,2796.4,2795.9,10.0]
["bitfinex","ETHUSD",1645210407769,3.73123012,2796.7,2795.9,10.0]
["bitfinex","ETHUSD",1645210407770,1.66085632,2796.0,2795.9,10.0]
["bitfinex","ETHUSD",1645210407969,0.89499,2796.2,2795.9,10.0]
["bitfinex","ETHUSD",1645210408164,11.95499,2796.2,2795.9,10.0]
["bitfinex","ETHUSD",1645210408364,0.89499,2796.2,2795.9,10.0]
["bitfinex","ETHUSD",1645210408864,3.57979,2796.4,2795.9,10.0]
["bitfinex","ETHUSD",1645210409064,0.3,2796.3,2795.9,10.0]
["bitfinex","ETHUSD",1645210409468,0.3,2796.3,2795.8,0.0218575]
["bitfinex","ETHUSD",1645210409669,0.3,2796.3,2796.1,15.0]
["bitfinex","ETHUSD",1645210409868,0.64645813,2796.7,2796.1,15.0]
["bitfinex","ETHUSD",1645210410071,0.04645813,2796.7,2796.1,15.0]
["bitfinex","ETHUSD",1645210410270,0.04645813,2796.7,2796.1,10.0]
["bitfinex","ETHUSD",1645210410467,0.89485,2796.5,2796.1,10.0]
["bitfinex","ETHUSD",1645210410666,0.65080126,2796.3,2796.1,10.0]
["bitfinex","ETHUSD",1645210410867,0.65080126,2796.3,2795.5,7.6687]
["bitfinex","ETHUSD",1645210411067,0.65080126,2796.3,2796.0,10.0]
["bitfinex","ETHUSD",1645210411817,1.54570126,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1645210412221,0.95080126,2796.3,2795.7,10.0]
["bitfinex","ETHUSD",1645210412620,11.95489,2796.5,2795.5,0.88971323]
["bitfinex","ETHUSD",1645210412621,0.89489,2796.5,2795.5,0.88971323]
["bitfinex","ETHUSD",1645210412819,0.3,2796.5,2796.1,5.0]
["bitfinex","ETHUSD",1645210413222,0.94123813,2796.7,2796.1,5.0]
["bitfinex","ETHUSD",1645210413223,1.24123813,2796.7,2796.1,5.0]
["bitfinex","ETHUSD",1645210414024,0.04645813,2796.7,2796.6,15.0]
["bitfinex","ETHUSD",1645210414623,0.06140918,2796.7,2796.6,15.0]
["bitfinex","ETHUSD",1645210414827,0.03493546,2796.7,2796.6,15.0]
["bitfinex","ETHUSD",1645210419314,0.03493546,2796.7,2796.6,14.99896386]
["bitfinex","ETHUSD",1645210419518,0.05414422,2796.7,2796.6,14.99896386]
["bitfinex","ETHUSD",1645210423981,1.00123092,2797.0,2796.6,14.99896386]
["bitfinex","ETHUSD",1645210424182,1.00123092,2797.0,2796.9,14.99896386]
["bitfinex","ETHUSD",1645210424380,1.00123092,2797.0,2796.4,0.04159913]
["bitfinex","ETHUSD",1645210424981,11.06,2796.9,2796.5,5.0]
["bitfinex","ETHUSD",1645210425180,11.95471,2796.9,2796.4,0.04159913]
["bitfinex","ETHUSD",1645210425385,12.84941,2796.9,2796.4,0.04159913]
["bitfinex","ETHUSD",1645210425782,1.78941,2796.9,2796.4,0.04159913]
["bitfinex","ETHUSD",1645210426283,1.00123092,2797.0,2796.8,14.99896386]
["bitfinex","ETHUSD",1645210426522,0.3,2797.0,2796.8,14.99896386]
["bitfinex","ETHUSD",1645210426727,0.3,2797.3,2796.4,0.04159913]
["bitfinex","ETHUSD",1645210427024,11.36,2797.3,2796.7,5.0]
["bitfinex","ETHUSD",1645210427224,11.36,2797.3,2796.5,14.99896386]
["bitfinex","ETHUSD",1645210427424,11.95462,2797.2,2796.5,9.99896386]
["bitfinex","ETHUSD",1645210427624,13.51278468,2797.2,2796.5,9.99896386]
["bitfinex","ETHUSD",1645210427926,0.3,2797.1,2796.5,14.99896386]
["bitfinex","ETHUSD",1645210428724,0.02782353,2797.0,2796.7,0.04389891]
["bitfinex","ETHUSD",1645210431872,11.98249353,2797.0,2796.7,0.04389891]
["bitfinex","ETHUSD",1645210432069,11.08782353,2797.0,2796.7,0.04389891]
["bitfinex","ETHUSD",1645210432273,11.38782353,2797.0,2796.7,0.04389891]
["bitfinex","ETHUSD",1645210432672,11.38782353,2797.0,2796.9,5.0]
["bitfinex","ETHUSD",1645210433275,0.32782353,2797.0,2796.9,5.0]
["bitfinex","ETHUSD",1645210433674,0.02782353,2797.0,2796.9,5.0]
["bitfinex","ETHUSD",1645210433874,0.02782353,2797.0,2796.8,0.04820042]
["bitfinex","ETHUSD",1645210434318,0.02782353,2797.0,2796.9,5.0]
["bitfinex","ETHUSD",1645210434619,0.02782353,2797.0,2796.8,0.04820042]
["bitfinex","ETHUSD",1645210435518,11.08782353,2797.0,2796.8,0.04820042]
["bitfinex","ETHUSD",1645210435720,11.38782353,2797.0,2796.8,0.04820042]
["bitfinex","ETHUSD",1645210436119,11.38782353,2797.0,2796.8,5.04820042]
["bitfinex","ETHUSD",1645210436319,0.02782353,2797.0,2796.8,5.04820042]
["bitfinex","ETHUSD",1645210438773,0.92249353,2797.0,2796.8,5.0]
["bitfinex","ETHUSD",1645210438973,0.90524845,2797.0,2796.8,5.0]
["bitfinex","ETHUSD",1645210441645,1.20524845,2797.0,2796.8,5.0]
["bitfinex","ETHUSD",1645210442938,1.20524845,2797.0,2796.8,4.9985841]
["bitfinex","ETHUSD",1645210443138,0.31057845,2797.0,2796.8,4.9985841]
["bitfinex","ETHUSD",1645210443339,0.01057845,2797.0,2796.8,4.9985841]
["bitfinex","ETHUSD",1645210443741,0.03111974,2797.0,2796.8,4.9985841]
["bitfinex","ETHUSD",1645210445377,0.89439,2797.9,2796.9,1.0]
["bitfinex","ETHUSD",1645210445585,6.02857763,2799.1,2797.8,4.9985841]
["bitfinex","ETHUSD",1645210445586,1.1596,2799.1,2797.8,4.9985841]
["bitfinex","ETHUSD",1645210445883,0.82375169,2798.9,2798.4,4.9985841]
["bitfinex","ETHUSD",1645210446478,0.82375169,2798.9,2798.0,3.3251]
["bitfinex","ETHUSD",1645210446677,0.82375169,2798.9,2798.3,4.9985841]
["bitfinex","ETHUSD",1645210446878,0.82375169,2798.9,2798.1,14.99754796]
["bitfinex","ETHUSD",1645210447078,11.06,2798.8,2798.1,14.99754796]
["bitfinex","ETHUSD",1645210447478,0.82375169,2798.9,2798.5,4.9985841]
["bitfinex","ETHUSD",1645210447679,0.89411,2798.8,2798.5,4.9985841]
["bitfinex","ETHUSD",1645210447877,0.89411,2798.8,2798.3,9.99896386]
["bitfinex","ETHUSD",1645210447878,0.89411,2798.8,2798.6,4.9985841]
["bitfinex","ETHUSD",1645210448077,0.82375169,2798.9,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210448277,12.18375169,2798.9,2798.4,4.9985841]
["bitfinex","ETHUSD",1645210448880,13.07783169,2798.9,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210449126,11.06,2798.7,2797.6,6.1969841]
["bitfinex","ETHUSD",1645210449322,11.9544,2798.3,2797.6,4.9985841]
["bitfinex","ETHUSD",1645210449824,0.89439,2798.1,2797.6,4.9985841]
["bitfinex","ETHUSD",1645210450224,0.74082747,2797.9,2797.6,4.9985841]
["bitfinex","ETHUSD",1645210450624,0.74082747,2797.9,2797.3,6.1427841]
["bitfinex","ETHUSD",1645210450827,11.06,2797.7,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210451432,11.95456,2797.7,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210451727,11.06,2797.7,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210451925,0.8945,2797.6,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210452126,11.95446,2797.7,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210452330,0.77066864,2797.4,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210455190,11.95453,2797.5,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210455592,0.89453,2797.5,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210455990,11.95453,2797.5,2797.3,4.9985841]
["bitfinex","ETHUSD",1645210456390,11.95453,2797.5,2797.0,2.9254]
["bitfinex","ETHUSD",1645210456641,11.95453,2797.5,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210456642,11.9546,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210456842,12.84923,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210457237,13.5810489,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210457636,2.5210489,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210458039,0.8945,2797.6,2797.2,14.99754796]
["bitfinex","ETHUSD",1645210458236,0.8945,2797.6,2797.2,9.99896386]
["bitfinex","ETHUSD",1645210458738,0.03110878,2797.4,2797.3,9.99896386]
["bitfinex","ETHUSD",1645210458941,0.03110878,2797.4,2797.2,0.0521551]
["bitfinex","ETHUSD",1645210459144,0.03110878,2797.4,2797.3,9.99896386]
["bitfinex","ETHUSD",1645210459545,0.03110878,2797.4,2797.3,14.99754796]
["bitfinex","ETHUSD",1645210463584,0.89446,2797.7,2797.3,14.99754796]
["bitfinex","ETHUSD",1645210465418,0.89446,2797.7,2797.3,14.9963201]
["bitfinex","ETHUSD",1645210465619,1.7889,2797.7,2797.3,14.9963201]
["bitfinex","ETHUSD",1645210466018,1.7889,2797.7,2797.5,4.9985841]
["bitfinex","ETHUSD",1645210466218,0.93867798,2797.8,2797.5,4.9985841]
["bitfinex","ETHUSD",1645210466419,0.93867798,2797.8,2797.7,14.9963201]
["bitfinex","ETHUSD",1645210466618,1.78829,2798.9,2797.7,14.9963201]
["bitfinex","ETHUSD",1645210466821,0.89406,2798.9,2797.7,1.0]
["bitfinex","ETHUSD",1645210467021,0.89406,2798.9,2798.6,4.9985841]
["bitfinex","ETHUSD",1645210467619,4.39411,2798.8,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210467873,1.56193707,2798.4,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210468771,11.06,2798.7,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210469171,2.08834,2798.9,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210469471,13.44834,2798.9,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210469876,0.80433489,2798.6,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210470073,12.75857489,2798.6,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210470273,13.05857489,2798.6,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210470973,12.75857489,2798.6,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210471375,0.89422,2798.5,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210472229,11.95422,2798.5,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210472928,11.95422,2798.5,2797.7,2.159]
["bitfinex","ETHUSD",1645210472929,11.95422,2798.5,2797.7,4.9985841]
["bitfinex","ETHUSD",1645210473132,11.95422,2798.5,2797.6,3.2728]
["bitfinex","ETHUSD",1645210473133,11.06,2798.2,2797.6,3.2728]
["bitfinex","ETHUSD",1645210473327,11.06,2798.2,2797.5,5.1771841]
["bitfinex","ETHUSD",1645210473328,11.36,2798.0,2797.5,5.1771841]
["bitfinex","ETHUSD",1645210473527,11.36,2798.0,2797.5,0.1786]
["bitfinex","ETHUSD",1645210473929,11.06,2797.8,2797.2,2.9938]
["bitfinex","ETHUSD",1645210474228,11.86474703,2797.7,2797.2,2.9938]
["bitfinex","ETHUSD",1645210474428,11.86474703,2797.7,2797.1,14.9963201]
["bitfinex","ETHUSD",1645210474930,13.65391703,2797.7,2797.1,14.9963201]
["bitfinex","ETHUSD",1645210475128,13.65391703,2797.7,2797.2,4.9985841]
["bitfinex","ETHUSD",1645210475373,13.65391703,2797.7,2796.9,1.6674]
["bitfinex","ETHUSD",1645210475374,15.66474703,2797.7,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210475770,16.17974703,2797.7,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210475970,11.06,2797.4,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210477574,0.8946,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210477771,1.78918,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210478171,0.88201143,2797.2,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210479222,1.78922,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210479421,2.08922,2797.3,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210480325,0.89462,2797.2,2796.9,4.9985841]
["bitfinex","ETHUSD",1645210481122,2.08922,2797.3,2797.1,14.9963201]
["bitfinex","ETHUSD",1645210481325,1.78906,2797.5,2797.1,14.9963201]
["bitfinex","ETHUSD",1645210481528,0.01521216,2797.7,2797.4,14.9963201]
["bitfinex","ETHUSD",1645210481723,0.01521216,2797.7,2797.6,4.9985841]
["bitfinex","ETHUSD",1645210483468,0.01521216,2797.7,2797.6,5.9985841]
["bitfinex","ETHUSD",1645210484069,11.80677764,2798.8,2797.6,5.9985841]
["bitfinex","ETHUSD",1645210484271,12.70090764,2798.8,2798.0,0.73997888]
["bitfinex","ETHUSD",1645210484468,13.00090764,2798.8,2798.0,0.73997888]
["bitfinex","ETHUSD",1645210484671,13.00090764,2798.8,2798.3,4.9985841]
["bitfinex","ETHUSD",1645210484869,13.00090764,2798.8,2797.6,1.0]
["bitfinex","ETHUSD",1645210485072,11.06,2798.6,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210485272,11.36,2798.6,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210485470,12.25428,2798.6,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210485670,11.8720244,2798.2,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210486070,12.1720244,2798.2,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210486925,1.78876,2798.1,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210487126,0.89438,2798.1,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210487326,11.06,2798.5,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210487530,0.3,2798.5,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210487728,1.815,2798.9,2798.1,4.9985841]
["bitfinex","ETHUSD",1645210487932,0.89415,2798.7,2798.3,4.9985841]
["bitfinex","ETHUSD",1645210488129,1.78827,2798.7,2798.1,14.9963201]
["bitfinex","ETHUSD",1645210488334,0.3,2798.6,2798.1,4.9985841]
["bitfinex","ETHUSD",1645210488529,0.76130515,2798.5,2797.9,4.9985841]
["bitfinex","ETHUSD",1645210488730,0.76130515,2798.5,2798.2,4.9985841]
["bitfinex","ETHUSD",1645210489128,0.76130515,2798.5,2798.1,0.02776275]
["bitfinex","ETHUSD",1645210489729,0.76130515,2798.5,2798.1,5.02634685]
["bitfinex","ETHUSD",1645210489929,11.82130515,2798.5,2798.1,0.02776275]
["bitfinex","ETHUSD",1645210490130,12.71548515,2798.5,2798.1,0.02776275]
["bitfinex","ETHUSD",1645210490583,0.89418,2798.5,2798.4,4.9985841]
["bitfinex","ETHUSD",1645210490781,0.02289453,2798.7,2798.4,4.9985841]
["bitfinex","ETHUSD",1645210490981,0.02289453,2798.7,2798.2,0.1786]
["bitfinex","ETHUSD",1645210491180,0.02289453,2798.7,2798.6,14.99490022]
["bitfinex","ETHUSD",1645210493884,0.00566545,2799.3,2798.6,4.9985841]
["bitfinex","ETHUSD",1645210494123,0.00566545,2799.3,2798.5,0.8100841]
["bitfinex","ETHUSD",1645210494124,0.30566545,2799.3,2798.8,9.94631612]
["bitfinex","ETHUSD",1645210494325,0.30566545,2799.3,2799.2,4.9985841]
["bitfinex","ETHUSD",1645210494524,0.3,2799.3,2799.2,4.9985841]
["bitfinex","ETHUSD",1645210494725,0.02529271,2799.4,2799.2,4.9985841]
["bitfinex","ETHUSD",1645210495526,0.02529271,2799.4,2798.9,9.94631612]
["bitfinex","ETHUSD",1645210495834,0.02529271,2799.4,2798.6,5.8828]
["bitfinex","ETHUSD",1645210495835,0.7374129,2799.4,2798.8,4.9985841]
["bitfinex","ETHUSD",1645210496127,0.7374129,2799.4,2798.6,5.8828]
["bitfinex","ETHUSD",1645210496128,0.0309584,2799.4,2798.6,5.8828]
["bitfinex","ETHUSD",1645210497035,0.00966904,2799.9,2799.3,4.9985841]
["bitfinex","ETHUSD",1645210497224,0.00966904,2799.9,2799.2,0.88102643]
["bitfinex","ETHUSD",1645210497225,0.00241748,2799.4,2799.2,0.88102643]
["bitfinex","ETHUSD",1645210497427,0.00241748,2799.4,2799.3,4.9985841]
["bitfinex","ETHUSD",1645210498077,11.06,2800.0,2799.3,4.9985841]
["bitfinex","ETHUSD",1645210498276,0.3,2799.9,2799.3,4.9985841]
["bitfinex","ETHUSD",1645210498478,0.3,2799.9,2799.1,9.94631612]
["bitfinex","ETHUSD",1645210498678,0.01738027,2799.3,2799.1,9.94631612]
["bitfinex","ETHUSD",1645210498976,0.01738027,2799.3,2799.2,4.9985841]
["bitfinex","ETHUSD",1645210500875,0.01738027,2799.3,2799.2,4.8985841]
["bitfinex","ETHUSD",1645210501280,0.01738027,2799.3,2798.8,5.0771841]
["bitfinex","ETHUSD",1645210501537,0.01738027,2799.3,2798.6,2.7777]
["bitfinex","ETHUSD",1645210501936,11.07738027,2799.3,2798.6,2.7777]
["bitfinex","ETHUSD",1645210502227,11.06,2799.1,2798.9,0.00157797]
["bitfinex","ETHUSD",1645210502528,0.3,2799.0,2798.9,0.00157797]
["bitfinex","ETHUSD",1645210502925,0.3,2799.0,2798.4,4.88741208]
["bitfinex","ETHUSD",1645210503327,13.14816,2799.0,2798.9,0.00157797]
["bitfinex","ETHUSD",1645210503733,13.14816,2799.0,2798.0,2.29051405]
["bitfinex","ETHUSD",1645210503734,11.06,2798.8,2797.5,9.43507819]
["bitfinex","ETHUSD",1645210503930,7.49408,2799.0,2797.2,0.3013]
["bitfinex","ETHUSD",1645210503931,0.0124866,2798.3,2797.2,0.3013]
["bitfinex","ETHUSD",1645210504128,11.95443,2798.1,2797.2,0.3013]
["bitfinex","ETHUSD",1645210504330,12.25443,2798.1,2797.6,9.43507819]
["bitfinex","ETHUSD",1645210504731,11.06,2797.9,2797.6,9.43507819]
["bitfinex","ETHUSD",1645210505132,12.25441,2797.9,2797.6,9.43507819]
["bitfinex","ETHUSD",1645210505386,0.89441,2797.9,2797.6,9.43507819]
["bitfinex","ETHUSD",1645210505585,1.78897,2798.5,2797.6,9.43507819]
["bitfinex","ETHUSD",1645210505787,1.78897,2798.5,2797.0,3.93742698]
["bitfinex","ETHUSD",1645210505788,1.931307,2798.9,2798.2,9.43507819]
["bitfinex","ETHUSD",1645210505987,1.78819,2798.8,2798.2,9.43507819]
["bitfinex","ETHUSD",1645210506389,12.84819,2798.8,2798.2,9.43507819]
["bitfinex","ETHUSD",1645210506887,13.74222,2798.8,2798.3,0.00157041]
["bitfinex","ETHUSD",1645210507288,14.34222,2798.8,2798.3,0.00157041]
["bitfinex","ETHUSD",1645210507589,14.34222,2798.8,2797.1,1.3351]
["bitfinex","ETHUSD",1645210507590,11.06,2798.3,2797.1,1.3351]
["bitfinex","ETHUSD",1645210507786,0.89425,2798.4,2797.1,1.3351]
["bitfinex","ETHUSD",1645210507787,11.06,2798.1,2797.1,0.1786]
["bitfinex","ETHUSD",1645210507987,5.015,2798.2,2796.6,0.13819997]
["bitfinex","ETHUSD",1645210507988,11.06,2797.8,2796.6,0.13819997]
["bitfinex","ETHUSD",1645210508187,11.06,2797.6,2796.6,0.13819997]
["bitfinex","ETHUSD",1645210508388,11.06,2797.4,2796.6,0.13819997]
["bitfinex","ETHUSD",1645210508587,11.06,2797.2,2796.6,0.13819997]
["bitfinex","ETHUSD",1645210508787,11.36,2797.2,2796.6,0.13819997]
["bitfinex","ETHUSD",1645210509044,1.78937,2797.1,2796.6,0.13819997]
["bitfinex","ETHUSD",1645210509636,3.57875,2797.1,2796.4,3.56015263]
["bitfinex","ETHUSD",1645210509836,5.36812,2797.1,2796.8,5.8288696]
["bitfinex","ETHUSD",1645210510036,0.89457,2797.1,2796.8,5.8288696]
["bitfinex","ETHUSD",1645210510235,1.78936,2797.2,2796.8,5.8288696]
["bitfinex","ETHUSD",1645210510436,1.78936,2797.2,2796.3,5.8288696]
["bitfinex","ETHUSD",1645210510437,0.3,2797.1,2796.3,5.8288696]
["bitfinex","ETHUSD",1645210510636,0.3,2797.1,2796.8,5.8288696]
["bitfinex","ETHUSD",1645210511037,1.19458,2797.1,2796.2,2.7006]
["bitfinex","ETHUSD",1645210511236,1.19458,2797.1,2796.4,5.8288696]
["bitfinex","ETHUSD",1645210511439,1.19458,2797.1,2796.3,5.8288696]
["bitfinex","ETHUSD",1645210511738,4.77318,2797.1,2796.8,0.0015673]
["bitfinex","ETHUSD",1645210511936,0.3,2796.9,2796.8,5.8304369]
["bitfinex","ETHUSD",1645210512138,0.3,2797.1,2796.8,5.8304369]
["bitfinex","ETHUSD",1645210512539,0.3,2797.1,2796.8,5.8288696]
["bitfinex","ETHUSD",1645210512778,0.3,2797.1,2796.8,5.8304369]
["bitfinex","ETHUSD",1645210512979,1.78922,2797.2,2796.8,5.8304369]
["bitfinex","ETHUSD",1645210512980,0.89468,2797.2,2796.8,5.8304369]
["bitfinex","ETHUSD",1645210513178,0.8946,2797.1,2796.8,0.0015673]
["bitfinex","ETHUSD",1645210513781,0.8946,2797.1,2796.7,0.05285476]
["bitfinex","ETHUSD",1645210513979,0.92329705,2797.1,2796.8,0.0015673]
["bitfinex","ETHUSD",1645210514781,8.92329705,2797.1,2796.4,5.69115382]
["bitfinex","ETHUSD",1645210514986,12.50189705,2797.1,2796.4,5.69115382]
["bitfinex","ETHUSD",1645210515180,0.89472,2796.9,2796.4,5.69115382]
["bitfinex","ETHUSD",1645210515380,0.89472,2796.9,2796.8,0.0015673]
["bitfinex","ETHUSD",1645210516181,1.57807773,2796.9,2796.4,5.69115382]
["bitfinex","ETHUSD",1645210516385,0.89475,2796.8,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210516832,1.78945,2796.9,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210517032,0.02869705,2797.1,2796.8,5.69115382]
["bitfinex","ETHUSD",1645210517427,0.02869705,2797.1,2796.5,5.69115382]
["bitfinex","ETHUSD",1645210517827,0.02869705,2797.1,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210518629,0.02869705,2797.1,2796.5,6.58562382]
["bitfinex","ETHUSD",1645210518830,0.02869705,2797.1,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210519029,1.19448,2797.3,2797.0,0.02438473]
["bitfinex","ETHUSD",1645210519430,0.89448,2797.3,2797.0,0.02438473]
["bitfinex","ETHUSD",1645210519633,0.02873721,2797.4,2797.0,0.02438473]
["bitfinex","ETHUSD",1645210521283,0.92321721,2797.4,2797.0,0.02438473]
["bitfinex","ETHUSD",1645210521680,0.3,2797.3,2797.0,0.02438473]
["bitfinex","ETHUSD",1645210522284,0.3,2797.3,2797.1,5.69115382]
["bitfinex","ETHUSD",1645210522285,2.08913,2797.3,2797.1,5.69115382]
["bitfinex","ETHUSD",1645210522486,0.3,2797.3,2797.1,5.69115382]
["bitfinex","ETHUSD",1645210522881,0.02873721,2797.4,2797.1,5.69115382]
["bitfinex","ETHUSD",1645210524130,0.89447,2797.6,2797.2,0.021692]
["bitfinex","ETHUSD",1645210524332,1.78895,2797.5,2797.2,0.021692]
["bitfinex","ETHUSD",1645210524529,0.3,2797.3,2797.2,0.021692]
["bitfinex","ETHUSD",1645210526532,0.25,2797.3,2797.2,0.021692]
["bitfinex","ETHUSD",1645210528976,0.25,2797.3,2797.1,0.04303112]
["bitfinex","ETHUSD",1645210529978,0.25,2797.3,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210531831,0.0264565,2797.4,2797.2,3.5]
["bitfinex","ETHUSD",1645210532026,0.0264565,2797.4,2797.2,0.1787]
["bitfinex","ETHUSD",1645210532229,5.65e-05,2797.4,2797.2,0.1787]
["bitfinex","ETHUSD",1645210532831,5.65e-05,2797.4,2797.2,1.072927]
["bitfinex","ETHUSD",1645210533026,5.65e-05,2797.4,2797.1,5.91288494]
["bitfinex","ETHUSD",1645210533227,5.65e-05,2797.4,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210534230,0.85045168,2798.1,2797.2,0.8942634]
["bitfinex","ETHUSD",1645210534430,0.85045168,2798.1,2797.3,5.69115382]
["bitfinex","ETHUSD",1645210534635,1.03213398,2798.2,2798.0,5.69115382]
["bitfinex","ETHUSD",1645210534636,0.03213398,2798.2,2798.0,5.69115382]
["bitfinex","ETHUSD",1645210534835,0.02649686,2798.2,2798.0,5.69115382]
["bitfinex","ETHUSD",1645210535133,0.92075686,2798.2,2797.2,4.7083845]
["bitfinex","ETHUSD",1645210535380,0.02649686,2798.2,2797.4,5.69115382]
["bitfinex","ETHUSD",1645210535575,0.8286402,2798.2,2797.4,5.69115382]
["bitfinex","ETHUSD",1645210535778,0.82300308,2798.2,2797.4,5.69115382]
["bitfinex","ETHUSD",1645210535978,1.12300308,2798.2,2797.4,5.69115382]
["bitfinex","ETHUSD",1645210536179,0.82300308,2798.2,2797.2,2.7414]
["bitfinex","ETHUSD",1645210536379,11.06,2798.1,2797.2,2.7414]
["bitfinex","ETHUSD",1645210536776,11.06,2798.1,2797.2,1.2178]
["bitfinex","ETHUSD",1645210536978,0.8943,2798.0,2797.2,1.2178]
["bitfinex","ETHUSD",1645210537179,0.7316575,2797.6,2797.2,1.2178]
["bitfinex","ETHUSD",1645210537380,0.7316575,2797.6,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210537580,1.0316575,2797.6,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210537780,1.78881,2798.1,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210538180,2.08881,2798.1,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210538581,0.89437,2797.9,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210538780,0.89438,2797.7,2797.1,5.73418494]
["bitfinex","ETHUSD",1645210539228,0.89438,2797.7,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210539429,0.3,2797.9,2797.5,5.7137505]
["bitfinex","ETHUSD",1645210539629,1.78857,2798.4,2797.5,5.7137505]
["bitfinex","ETHUSD",1645210539827,0.89428,2798.1,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210540031,0.89428,2798.1,2797.9,5.69115382]
["bitfinex","ETHUSD",1645210540228,0.84428,2798.1,2797.9,5.69115382]
["bitfinex","ETHUSD",1645210540429,0.72821726,2798.0,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210540632,1.02821726,2798.0,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210540829,0.89435,2797.9,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210541630,1.78869,2797.9,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210541834,0.3,2797.8,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210542029,0.3,2797.8,2797.5,5.7137505]
["bitfinex","ETHUSD",1645210542892,0.3,2797.8,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210542893,11.95439,2797.7,2797.5,0.02259668]
["bitfinex","ETHUSD",1645210543301,12.06,2797.6,2797.5,9.668e-05]
["bitfinex","ETHUSD",1645210543491,12.06,2797.6,2797.4,0.02298701]
["bitfinex","ETHUSD",1645210543692,12.36,2797.6,2797.4,0.02298701]
["bitfinex","ETHUSD",1645210543891,13.09811096,2797.6,2797.4,0.02298701]
["bitfinex","ETHUSD",1645210544096,2.6841178,2797.3,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210544294,3.57866,2797.3,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210544492,0.84509641,2797.1,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210545093,0.3,2797.2,2796.3,3.5]
["bitfinex","ETHUSD",1645210545293,1.78925,2797.3,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210545294,2.08925,2797.3,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210545795,0.89463,2797.2,2796.7,0.00156347]
["bitfinex","ETHUSD",1645210545994,1.0,2797.6,2797.1,5.69115382]
["bitfinex","ETHUSD",1645210546194,0.72850291,2797.8,2797.5,5.69115382]
["bitfinex","ETHUSD",1645210546393,1.02850291,2797.8,2797.5,5.69115382]
["bitfinex","ETHUSD",1645210547229,1.92287291,2797.8,2797.5,5.69115382]
["bitfinex","ETHUSD",1645210547631,1.19437,2797.8,2797.5,5.69115382]
["bitfinex","ETHUSD",1645210547834,0.89437,2797.9,2797.5,5.69115382]
["bitfinex","ETHUSD",1645210548029,1.78876,2798.0,2797.5,5.69115382]
["bitfinex","ETHUSD",1645210548230,0.89426,2798.1,2797.9,5.69115382]
["bitfinex","ETHUSD",1645210548435,0.89424,2798.3,2797.9,5.69115382]
["bitfinex","ETHUSD",1645210548634,0.8408563,2798.2,2797.9,5.69115382]
["bitfinex","ETHUSD",1645210549831,0.00563712,2798.5,2797.9,5.69115382]
["bitfinex","ETHUSD",1645210550133,0.00563712,2798.6,2798.1,5.49115382]
["bitfinex","ETHUSD",1645210550374,0.00563712,2798.6,2797.9,0.02195716]
["bitfinex","ETHUSD",1645210550375,0.00563712,2798.7,2798.5,5.49115382]
["bitfinex","ETHUSD",1645210550574,0.00806542,2798.9,2798.5,5.49115382]
["bitfinex","ETHUSD",1645210550780,0.0024283,2798.9,2798.5,5.49115382]
["bitfinex","ETHUSD",1645210550979,3.56328494,2799.6,2798.5,0.3]
["bitfinex","ETHUSD",1645210550980,0.09175328,2799.4,2798.5,0.3]
["bitfinex","ETHUSD",1645210551177,0.00563712,2799.4,2798.6,1.6936]
["bitfinex","ETHUSD",1645210551376,0.00563712,2799.8,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210551576,0.00563712,2800.0,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210551779,11.06563712,2800.1,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210552379,0.68498182,2799.6,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210553082,0.89940712,2799.7,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210553278,0.89377,2799.7,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210553480,0.00563712,2799.8,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210553680,0.00563712,2799.8,2799.5,5.49115382]
["bitfinex","ETHUSD",1645210553878,0.00248317,2799.6,2799.1,0.515]
["bitfinex","ETHUSD",1645210554133,0.77718938,2799.6,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210554339,0.00248317,2799.6,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210554735,0.00563712,2799.8,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210554736,0.89938712,2799.8,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210554935,0.00248116,2799.6,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210555435,0.84621825,2799.5,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210555835,0.00563712,2799.8,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210556037,0.3,2799.9,2799.7,5.49115382]
["bitfinex","ETHUSD",1645210556233,0.00563712,2799.8,2799.7,5.49115382]
["bitfinex","ETHUSD",1645210556433,0.0099232,2800.0,2799.7,5.49115382]
["bitfinex","ETHUSD",1645210556835,0.73035656,2800.0,2799.7,5.49115382]
["bitfinex","ETHUSD",1645210557433,0.72291447,2800.0,2799.7,5.49115382]
["bitfinex","ETHUSD",1645210558277,0.72043336,2800.0,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210558476,0.00563712,2799.9,2799.4,5.49115382]
["bitfinex","ETHUSD",1645210559278,0.00563712,2799.9,2799.5,0.06637456]
["bitfinex","ETHUSD",1645210559478,1.02043336,2800.0,2799.5,0.06637456]
["bitfinex","ETHUSD",1645210559678,0.89373,2799.9,2799.5,0.06637456]
["bitfinex","ETHUSD",1645210559880,0.00248321,2799.8,2799.5,0.06637456]
["bitfinex","ETHUSD",1645210560079,0.00248321,2799.8,2799.5,0.02204927]
["bitfinex","ETHUSD",1645210560280,0.00248321,2799.8,2799.5,0.01984435]
["bitfinex","ETHUSD",1645210560281,1.00248321,2799.8,2799.5,0.01984435]
["bitfinex","ETHUSD",1645210560480,11.06,2799.7,2799.5,0.01984435]
["bitfinex","ETHUSD",1645210560680,11.36,2799.7,2799.5,0.01984435]
["bitfinex","ETHUSD",1645210560883,12.06,2799.6,2799.5,0.01984435]
["bitfinex","ETHUSD",1645210562935,0.00802205,2799.4,2798.0,5.66975382]
["bitfinex","ETHUSD",1645210563138,0.89428,2799.0,2798.0,5.49115382]
["bitfinex","ETHUSD",1645210563334,0.89428,2799.0,2797.9,0.03055755]
["bitfinex","ETHUSD",1645210563335,11.06563712,2798.9,2797.9,0.03055755]
["bitfinex","ETHUSD",1645210563534,11.36563712,2798.9,2797.9,0.03055755]
["bitfinex","ETHUSD",1645210563734,11.66563712,2798.9,2797.9,0.03055755]
["bitfinex","ETHUSD",1645210563938,0.65147756,2798.2,2797.9,0.03055755]
["bitfinex","ETHUSD",1645210564940,0.00563712,2798.7,2798.1,5.49115382]
["bitfinex","ETHUSD",1645210565136,0.00563712,2798.7,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210565390,0.00563712,2798.8,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210565590,0.00992391,2799.0,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210565591,0.00563712,2799.0,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210565790,0.0024812,2798.9,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210566194,0.70964691,2798.8,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210567390,0.00248135,2798.9,2798.4,3.5]
["bitfinex","ETHUSD",1645210567592,0.00248135,2798.9,2798.8,5.49115382]
["bitfinex","ETHUSD",1645210567994,0.00802205,2799.4,2798.8,5.49115382]
["bitfinex","ETHUSD",1645210568392,0.00248138,2798.9,2798.8,5.49115382]
["bitfinex","ETHUSD",1645210569032,0.00248138,2798.9,2798.5,1.78766]
["bitfinex","ETHUSD",1645210569332,0.00248138,2798.9,2798.4,8.45405382]
["bitfinex","ETHUSD",1645210569333,0.00248145,2799.0,2798.4,8.45405382]
["bitfinex","ETHUSD",1645210569530,0.00248145,2799.0,2798.4,6.65015382]
["bitfinex","ETHUSD",1645210569728,0.00248145,2799.0,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210569729,12.85079145,2799.0,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210569928,0.70772962,2798.7,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210570330,1.00772962,2798.7,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210571730,1.90186962,2798.7,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210573586,1.00772962,2798.7,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210573986,1.00772962,2798.7,2798.6,0.04713671]
["bitfinex","ETHUSD",1645210578833,0.70772962,2798.7,2798.6,0.04713671]
["bitfinex","ETHUSD",1645210579033,0.3,2798.8,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210579234,1.19978712,2798.9,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210579532,0.90226595,2799.1,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210579932,0.00563712,2799.1,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210580131,1.78783,2799.6,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210580132,0.00563712,2799.5,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210580384,0.00263899,2799.1,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210580783,0.89401,2799.0,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210581185,1.49401,2799.0,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210581984,1.19401,2799.0,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210582186,0.83530736,2798.8,2798.6,5.51448749]
["bitfinex","ETHUSD",1645210582389,1.72944736,2798.8,2798.6,0.02333367]
["bitfinex","ETHUSD",1645210583790,1.72944736,2798.8,2798.5,0.00828435]
["bitfinex","ETHUSD",1645210583791,3.02944736,2798.8,2798.5,0.00828435]
["bitfinex","ETHUSD",1645210584030,11.06,2798.7,2798.5,0.00828435]
["bitfinex","ETHUSD",1645210584429,12.06,2798.6,2798.2,0.00156881]
["bitfinex","ETHUSD",1645210584636,12.36,2798.6,2798.2,0.00156881]
["bitfinex","ETHUSD",1645210584837,0.80265714,2798.0,2797.7,5.49115382]
["bitfinex","ETHUSD",1645210585633,1.10265714,2798.0,2797.7,5.49115382]
["bitfinex","ETHUSD",1645210585932,1.99700714,2798.0,2797.7,5.49115382]
["bitfinex","ETHUSD",1645210586331,1.99700714,2798.0,2797.7,5.4926487]
["bitfinex","ETHUSD",1645210587132,1.10265714,2798.0,2797.7,5.49115382]
["bitfinex","ETHUSD",1645210587531,1.10265714,2798.0,2797.7,5.4926487]
["bitfinex","ETHUSD",1645210587788,0.3391,2798.3,2797.7,5.4926487]
["bitfinex","ETHUSD",1645210587978,0.3391,2798.3,2798.2,5.49115382]
["bitfinex","ETHUSD",1645210588777,1.17375104,2798.3,2797.9,5.49264862]
["bitfinex","ETHUSD",1645210588979,0.3391,2798.3,2797.9,5.49264862]
["bitfinex","ETHUSD",1645210589578,0.3391,2798.3,2797.6,0.89416]
["bitfinex","ETHUSD",1645210589779,0.3391,2798.3,2798.2,5.49115382]
["bitfinex","ETHUSD",1645210592625,0.3391,2798.3,2798.1,0.00156886]
["bitfinex","ETHUSD",1645210593030,0.3391,2798.3,2798.2,5.49115382]
["bitfinex","ETHUSD",1645210593228,0.3391,2798.3,2798.2,5.66975382]
["bitfinex","ETHUSD",1645210593427,0.3391,2798.3,2798.2,6.49115382]
["bitfinex","ETHUSD",1645210594127,0.38711478,2798.3,2798.2,6.6285802]
["bitfinex","ETHUSD",1645210595289,0.38711478,2798.3,2798.2,5.6285802]
["bitfinex","ETHUSD",1645210595681,0.72693845,2799.4,2798.2,5.6285802]
["bitfinex","ETHUSD",1645210595881,0.0105189,2799.0,2798.4,0.13742638]
["bitfinex","ETHUSD",1645210596080,0.0105189,2799.0,2798.9,5.6285802]
["bitfinex","ETHUSD",1645210596779,2.31543487,2800.3,2798.9,5.6285802]
["bitfinex","ETHUSD",1645210596780,14.26949007,2800.3,2798.9,5.6285802]
["bitfinex","ETHUSD",1645210596978,14.26949007,2800.3,2798.7,0.13742638]
["bitfinex","ETHUSD",1645210596979,0.67442025,2799.1,2798.7,0.13742638]
["bitfinex","ETHUSD",1645210597181,0.67705042,2799.1,2799.0,5.6285802]
["bitfinex","ETHUSD",1645210597980,0.67442025,2799.1,2799.0,5.6285802]
["bitfinex","ETHUSD",1645210598186,0.89387,2799.5,2799.0,5.6285802]
["bitfinex","ETHUSD",1645210598384,0.0026302,2799.2,2799.0,0.13742638]
["bitfinex","ETHUSD",1645210599232,0.80667866,2799.1,2799.0,0.13742638]
["bitfinex","ETHUSD",1645210601536,0.89388,2799.5,2799.0,0.13742638]
["bitfinex","ETHUSD",1645210601735,1.49388,2799.5,2799.0,0.13742638]
["bitfinex","ETHUSD",1645210602035,0.0026302,2799.2,2798.9,0.13742638]
["bitfinex","ETHUSD",1645210602237,0.0026302,2799.2,2799.1,5.6285802]
["bitfinex","ETHUSD",1645210602879,0.69261363,2799.2,2799.1,5.6285802]
["bitfinex","ETHUSD",1645210603082,0.69261363,2799.2,2799.1,0.13742638]
["bitfinex","ETHUSD",1645210605280,0.69261363,2799.2,2799.1,5.6285802]
["bitfinex","ETHUSD",1645210606081,0.69261363,2799.2,2799.1,0.13742638]
["bitfinex","ETHUSD",1645210606728,0.99261363,2799.2,2799.1,0.13742638]
["bitfinex","ETHUSD",1645210607128,0.99261363,2799.2,2799.0,0.05533033]
["bitfinex","ETHUSD",1645210607929,0.99524382,2799.2,2799.0,0.05533033]
["bitfinex","ETHUSD",1645210608128,0.69524382,2799.2,2799.0,0.05533033]
["bitfinex","ETHUSD",1645210608330,0.69524382,2799.2,2799.1,5.6285802]
["bitfinex","ETHUSD",1645210608733,0.69261363,2799.2,2799.1,5.6285802]
["bitfinex","ETHUSD",1645210609933,0.69261363,2799.2,2799.1,0.13742638]
["bitfinex","ETHUSD",1645210610135,0.69261363,2799.2,2799.1,5.6285802]
["bitfinex","ETHUSD",1645210610596,0.69261363,2799.2,2799.1,0.13742638]
["bitfinex","ETHUSD",1645210611701,2.78078183,2799.2,2799.1,0.13742638]
["bitfinex","ETHUSD",1645210611898,2.78078183,2799.2,2799.0,0.02790397]
["bitfinex","ETHUSD",1645210611899,15.62895183,2799.2,2799.0,0.02790397]
["bitfinex","ETHUSD",1645210612095,11.575,2799.1,2799.0,0.02790397]
["bitfinex","ETHUSD",1645210613094,11.575,2799.1,2799.0,0.02511358]
["bitfinex","ETHUSD",1645210613696,0.515,2799.1,2799.0,0.02511358]
["bitfinex","ETHUSD",1645210614136,0.515,2799.1,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210614137,0.89417,2799.0,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210614945,2.6825524,2799.0,2798.0,9.5403]
["bitfinex","ETHUSD",1645210615137,0.78841,2798.9,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210615337,1.08841,2798.9,2798.2,0.00147076]
["bitfinex","ETHUSD",1645210615536,1.08841,2798.9,2797.6,1.0]
["bitfinex","ETHUSD",1645210615537,11.06,2798.6,2797.6,1.0]
["bitfinex","ETHUSD",1645210615738,2.2826012,2798.9,2796.6,6.3253]
["bitfinex","ETHUSD",1645210615739,11.06,2798.3,2796.6,6.3253]
["bitfinex","ETHUSD",1645210615938,0.68237931,2797.6,2797.0,0.7025411]
["bitfinex","ETHUSD",1645210616139,2.77168931,2797.6,2797.0,0.7025411]
["bitfinex","ETHUSD",1645210616639,0.8946549,2797.5,2797.0,0.7025411]
["bitfinex","ETHUSD",1645210616840,0.8946549,2797.5,2797.4,5.49115382]
["bitfinex","ETHUSD",1645210616841,1.7893149,2797.5,2797.4,5.49115382]
["bitfinex","ETHUSD",1645210617038,0.89466,2797.5,2797.4,5.49115382]
["bitfinex","ETHUSD",1645210618321,0.89466,2797.5,2797.1,0.89447]
["bitfinex","ETHUSD",1645210618523,0.89466,2797.5,2797.0,0.7025411]
["bitfinex","ETHUSD",1645210618524,1.5904208,2797.5,2797.0,0.7025411]
["bitfinex","ETHUSD",1645210618722,1.5904208,2797.5,2797.3,0.00156563]
["bitfinex","ETHUSD",1645210619324,2.4849455,2797.5,2797.3,0.00156563]
["bitfinex","ETHUSD",1645210619723,2.0892833,2797.4,2796.9,5.49115382]
["bitfinex","ETHUSD",1645210619922,2.0892833,2797.4,2796.6,9.44915382]
["bitfinex","ETHUSD",1645210619923,0.89466,2797.3,2796.6,9.44915382]
["bitfinex","ETHUSD",1645210620124,0.89466,2797.3,2796.7,1.69577373]
["bitfinex","ETHUSD",1645210620323,0.89466,2797.3,2796.7,0.89457]
["bitfinex","ETHUSD",1645210620623,0.88999926,2797.3,2796.6,9.44915382]
["bitfinex","ETHUSD",1645210620825,0.88999926,2797.3,2796.6,2.7461]
["bitfinex","ETHUSD",1645210621124,0.88999926,2797.3,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210621323,1.78901,2797.7,2797.2,5.49115382]
["bitfinex","ETHUSD",1645210621530,1.1405,2798.3,2797.6,5.49115382]
["bitfinex","ETHUSD",1645210621732,0.00262932,2798.4,2797.6,5.49115382]
["bitfinex","ETHUSD",1645210621936,0.00262932,2798.4,2797.5,1.78853]
["bitfinex","ETHUSD",1645210622132,0.89707932,2798.4,2797.3,5.49115382]
["bitfinex","ETHUSD",1645210622333,0.89708006,2798.4,2797.8,0.00156535]
["bitfinex","ETHUSD",1645210622534,0.6930431,2798.0,2797.8,0.00156535]
["bitfinex","ETHUSD",1645210622733,0.9930431,2798.0,2797.8,0.00156535]
["bitfinex","ETHUSD",1645210623233,0.9930431,2798.0,2797.4,0.73068329]
["bitfinex","ETHUSD",1645210623639,1.8874258,2798.0,2797.8,0.00138928]
["bitfinex","ETHUSD",1645210624234,0.89444,2797.9,2797.8,0.00138928]
["bitfinex","ETHUSD",1645210624436,0.89444,2797.9,2797.3,0.03888169]
["bitfinex","ETHUSD",1645210624635,3.5779762,2797.9,2797.3,0.03888169]
["bitfinex","ETHUSD",1645210624833,14.9379762,2797.9,2797.8,0.00138928]
["bitfinex","ETHUSD",1645210625034,2.9834641,2797.9,2797.8,0.00138928]
["bitfinex","ETHUSD",1645210625683,2.9834641,2797.9,2797.5,5.49115382]
["bitfinex","ETHUSD",1645210625881,2.9834641,2797.9,2797.7,0.0013893]
["bitfinex","ETHUSD",1645210626483,1.19444,2797.9,2797.7,0.0013893]
["bitfinex","ETHUSD",1645210626886,1.19444,2797.9,2797.5,5.49115382]
["bitfinex","ETHUSD",1645210627090,1.19444,2797.9,2797.7,0.00156544]
["bitfinex","ETHUSD",1645210627483,2.0888461,2797.9,2797.7,0.00156544]
["bitfinex","ETHUSD",1645210628085,2.0888461,2797.9,2797.3,0.03888169]
["bitfinex","ETHUSD",1645210628086,0.64885723,2797.4,2797.3,0.03888169]
["bitfinex","ETHUSD",1645210628687,0.64885723,2797.4,2797.2,5.49115382]
["bitfinex","ETHUSD",1645210629534,0.64885723,2797.4,2797.2,5.49271954]
["bitfinex","ETHUSD",1645210629738,1.54340793,2797.4,2797.2,5.49271954]
["bitfinex","ETHUSD",1645210630534,1.54340793,2797.4,2797.2,5.49115382]
["bitfinex","ETHUSD",1645210630735,1.54340793,2797.4,2797.2,5.49271954]
["bitfinex","ETHUSD",1645210631037,0.64885723,2797.4,2797.2,5.49271954]
["bitfinex","ETHUSD",1645210631239,0.02932714,2797.9,2797.2,5.49271954]
["bitfinex","ETHUSD",1645210631438,0.02932714,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210633188,0.92374584,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210633388,1.22374584,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210633588,3.01261584,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210634191,2.9832887,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210634796,1.1944187,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210636642,2.9832787,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210636841,2.7332787,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210637042,2.6832787,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210637839,6.2832787,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210638238,6.5832787,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210639339,5.6888287,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210639538,4.80212767,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210639740,3.61779094,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210640140,3.91779094,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210641393,3.61779094,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210644242,3.91779094,2797.9,2797.8,5.49115382]
["bitfinex","ETHUSD",1645210644842,3.91779094,2797.9,2797.1,4.53998]
["bitfinex","ETHUSD",1645210644843,6.61402794,2797.9,2797.6,5.49115382]
["bitfinex","ETHUSD",1645210645246,0.89443,2797.8,2797.7,0.00156541]
["bitfinex","ETHUSD",1645210645642,3.93060184,2797.9,2797.7,0.00156541]
["bitfinex","ETHUSD",1645210646046,3.93060184,2797.9,2797.6,5.49115382]
["bitfinex","ETHUSD",1645210646443,3.93060184,2797.9,2797.7,0.00156544]
["bitfinex","ETHUSD",1645210646444,3.63060184,2797.9,2797.7,0.00156544]
["bitfinex","ETHUSD",1645210646646,3.63060184,2797.9,2797.7,0.30156544]
["bitfinex","ETHUSD",1645210647246,3.63060184,2797.9,2797.7,0.3]
["bitfinex","ETHUSD",1645210647545,3.63060184,2797.9,2797.7,0.30156544]
["bitfinex","ETHUSD",1645210647988,3.63060184,2797.9,2797.7,0.00156544]
["bitfinex","ETHUSD",1645210648286,3.63060184,2797.9,2797.7,0.30156544]
["bitfinex","ETHUSD",1645210648486,3.63060184,2797.9,2797.7,0.3]
["bitfinex","ETHUSD",1645210648886,3.63060184,2797.9,2797.7,0.30156544]
["bitfinex","ETHUSD",1645210649686,3.63060184,2797.9,2797.7,0.3]
["bitfinex","ETHUSD",1645210649887,3.63060184,2797.9,2797.7,0.30156544]
["bitfinex","ETHUSD",1645210650089,3.65433016,2797.9,2797.7,0.30156544]
["bitfinex","ETHUSD",1645210650892,3.65433016,2797.9,2797.7,0.3]
["bitfinex","ETHUSD",1645210651090,3.65433016,2797.9,2797.7,1.3]
["bitfinex","ETHUSD",1645210651290,3.65433016,2797.9,2797.7,1.30156544]
["bitfinex","ETHUSD",1645210651551,0.00262994,2798.4,2797.8,11.0]
["bitfinex","ETHUSD",1645210651739,0.00262994,2798.4,2797.9,0.515]
["bitfinex","ETHUSD",1645210651940,0.00262994,2798.4,2798.3,5.49115382]
["bitfinex","ETHUSD",1645210652141,0.87750631,2799.1,2798.3,6.38178902]
["bitfinex","ETHUSD",1645210652340,0.87189737,2799.1,2798.3,0.8906352]
["bitfinex","ETHUSD",1645210652541,0.00263017,2798.4,2798.3,1.1906352]
["bitfinex","ETHUSD",1645210652741,0.00263017,2798.4,2798.3,6.68178902]
["bitfinex","ETHUSD",1645210653140,0.00263017,2798.4,2798.3,7.68178902]
["bitfinex","ETHUSD",1645210653341,0.87189737,2799.1,2798.3,9.46978902]
["bitfinex","ETHUSD",1645210653542,0.01051934,2799.0,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210653742,0.90451934,2799.0,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210653944,0.01051934,2799.0,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210654745,0.00263024,2799.0,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210654946,0.00263024,2799.0,2798.6,0.89399]
["bitfinex","ETHUSD",1645210655593,0.84669839,2799.2,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210655790,0.84669839,2799.2,2798.7,0.89395]
["bitfinex","ETHUSD",1645210655990,0.00249218,2798.9,2798.7,6.38510382]
["bitfinex","ETHUSD",1645210656191,0.00249218,2798.9,2798.5,1.78783]
["bitfinex","ETHUSD",1645210656393,0.00249218,2798.9,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210656592,0.1786,2798.8,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210656792,6.08797,2798.8,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210656991,0.3,2798.7,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210657191,11.06,2798.6,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210657391,11.95451,2798.4,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210657690,3.6786,2798.3,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210657891,4.6786,2798.3,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210658098,11.06,2798.2,2797.7,0.02948269]
["bitfinex","ETHUSD",1645210658390,12.2544937,2798.2,2798.1,0.00139304]
["bitfinex","ETHUSD",1645210658592,2.0,2798.0,2797.7,0.02948269]
["bitfinex","ETHUSD",1645210658792,2.0,2798.0,2796.7,8.28845382]
["bitfinex","ETHUSD",1645210658793,11.9545,2797.9,2796.7,8.28845382]
["bitfinex","ETHUSD",1645210659054,0.80994613,2796.9,2796.7,2.7973]
["bitfinex","ETHUSD",1645210659246,0.80994613,2796.9,2796.7,2.2973]
["bitfinex","ETHUSD",1645210659445,0.80994613,2796.9,2796.3,5.62935379]
["bitfinex","ETHUSD",1645210659446,1.70472043,2796.9,2796.3,5.62935379]
["bitfinex","ETHUSD",1645210659645,1.70472043,2796.9,2796.3,7.41863379]
["bitfinex","ETHUSD",1645210659847,1.7893639,2797.3,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210660046,6.18405,2797.7,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210660047,0.515,2797.7,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210660348,2.9840567,2797.9,2796.6,5.49115382]
["bitfinex","ETHUSD",1645210660850,2.9840567,2797.9,2796.7,1.78908]
["bitfinex","ETHUSD",1645210660851,0.89448,2797.6,2796.7,1.78908]
["bitfinex","ETHUSD",1645210661047,3.8,2797.6,2796.7,1.78908]
["bitfinex","ETHUSD",1645210661247,1.7891702,2797.6,2796.7,7.28023382]
["bitfinex","ETHUSD",1645210661848,0.89459,2797.4,2796.7,7.28023382]
["bitfinex","ETHUSD",1645210662049,0.8648107,2797.3,2796.7,7.28023382]
["bitfinex","ETHUSD",1645210662248,0.8648107,2797.3,2797.1,5.49115382]
["bitfinex","ETHUSD",1645210663086,0.8648107,2797.3,2797.1,0.00156229]
["bitfinex","ETHUSD",1645210663490,0.8946151,2797.2,2797.1,0.00156229]
["bitfinex","ETHUSD",1645210663691,1.7892651,2797.2,2797.1,0.00156229]
["bitfinex","ETHUSD",1645210664086,1.7892651,2797.2,2796.7,7.28023382]
["bitfinex","ETHUSD",1645210664487,1.7892651,2797.2,2797.0,0.00156232]
["bitfinex","ETHUSD",1645210665290,1.7892651,2797.2,2796.8,0.03665412]
["bitfinex","ETHUSD",1645210665487,1.7892651,2797.2,2797.0,0.00156234]
["bitfinex","ETHUSD",1645210666545,1.7892651,2797.2,2796.8,0.03665412]
["bitfinex","ETHUSD",1645210666736,1.7892651,2797.2,2797.0,0.00156234]
["bitfinex","ETHUSD",1645210667740,1.7892651,2797.2,2796.8,0.03665412]
["bitfinex","ETHUSD",1645210667938,1.7892651,2797.2,2797.0,0.00156234]
["bitfinex","ETHUSD",1645210669040,1.7892651,2797.2,2796.8,0.03665412]
["bitfinex","ETHUSD",1645210669240,2.0892651,2797.2,2797.0,0.00156234]
["bitfinex","ETHUSD",1645210669642,0.1787,2797.1,2797.0,0.00156234]
["bitfinex","ETHUSD",1645210670042,2.12570457,2797.2,2797.0,0.00156234]
["bitfinex","ETHUSD",1645210670289,2.12570457,2797.2,2796.9,5.49115382]
["bitfinex","ETHUSD",1645210670488,2.12570457,2797.2,2796.9,5.49271619]
["bitfinex","ETHUSD",1645210671088,2.12570457,2797.2,2796.9,0.00156237]
["bitfinex","ETHUSD",1645210671286,2.12570457,2797.2,2797.1,5.49115382]
["bitfinex","ETHUSD",1645210671489,1.82570457,2797.2,2797.1,5.49115382]
["bitfinex","ETHUSD",1645210671686,1.82570457,2797.2,2796.9,0.00139051]
["bitfinex","ETHUSD",1645210671687,1.23108947,2797.2,2796.9,0.00139051]
["bitfinex","ETHUSD",1645210672288,3.02052227,2797.2,2796.9,0.00139051]
["bitfinex","ETHUSD",1645210672489,3.02052227,2797.2,2796.5,6.38578382]
["bitfinex","ETHUSD",1645210672689,2.12569637,2797.2,2796.5,6.38578382]
["bitfinex","ETHUSD",1645210672889,0.65647426,2797.0,2796.9,0.00139051]
["bitfinex","ETHUSD",1645210673289,0.65647426,2797.0,2796.9,5.49254433]
["bitfinex","ETHUSD",1645210673689,0.65647426,2797.0,2796.4,4.5694]
["bitfinex","ETHUSD",1645210673890,0.65647426,2797.0,2796.8,0.00139056]
["bitfinex","ETHUSD",1645210674342,1.55112426,2797.0,2796.8,0.00139056]
["bitfinex","ETHUSD",1645210674939,1.55112426,2797.0,2796.5,5.49115382]
["bitfinex","ETHUSD",1645210675142,1.85112426,2797.0,2796.8,0.00156246]
["bitfinex","ETHUSD",1645210675540,1.85112426,2797.0,2796.9,5.49115382]
["bitfinex","ETHUSD",1645210676642,1.85112426,2797.0,2796.8,0.00156243]
["bitfinex","ETHUSD",1645210676840,1.85112426,2797.0,2796.9,5.49115382]
["bitfinex","ETHUSD",1645210678092,1.85112426,2797.0,2796.8,0.00156243]
["bitfinex","ETHUSD",1645210678493,1.85112426,2797.0,2796.4,1.7892]
["bitfinex","ETHUSD",1645210678792,1.85112426,2797.0,2796.8,0.00156246]
["bitfinex","ETHUSD",1645210678996,2.6841656,2797.1,2796.8,0.00156246]
["bitfinex","ETHUSD",1645210678997,0.86549194,2796.9,2796.8,0.00156246]
["bitfinex","ETHUSD",1645210679196,0.86549194,2796.9,2796.8,5.49271628]
["bitfinex","ETHUSD",1645210679793,0.87589053,2796.9,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210680194,0.87589053,2796.9,2796.7,0.00156248]
["bitfinex","ETHUSD",1645210680395,0.01039859,2796.9,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210681553,0.01039859,2796.9,2796.8,7.19698454]
["bitfinex","ETHUSD",1645210681747,0.01039859,2796.9,2796.8,6.49115382]
["bitfinex","ETHUSD",1645210681944,0.01039859,2796.9,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210683345,1.79997859,2796.9,2796.7,0.00139061]
["bitfinex","ETHUSD",1645210684144,0.829536,2796.8,2796.7,0.00139061]
["bitfinex","ETHUSD",1645210684348,4.329536,2796.8,2796.7,0.00139061]
["bitfinex","ETHUSD",1645210684545,5.224316,2796.8,2796.1,10.14309382]
["bitfinex","ETHUSD",1645210684746,5.224316,2796.8,2796.1,5.49115382]
["bitfinex","ETHUSD",1645210684747,0.8948825,2796.7,2796.1,5.49115382]
["bitfinex","ETHUSD",1645210684944,0.8948825,2796.7,2796.6,0.00139066]
["bitfinex","ETHUSD",1645210685144,1.1948825,2796.7,2796.6,0.00139066]
["bitfinex","ETHUSD",1645210685394,1.3719825,2796.7,2796.6,0.00139066]
["bitfinex","ETHUSD",1645210685601,1.1948825,2796.7,2796.6,0.00139066]
["bitfinex","ETHUSD",1645210685798,0.89481,2796.6,2795.9,1.78957]
["bitfinex","ETHUSD",1645210686000,0.829536,2796.8,2796.4,5.49115382]
["bitfinex","ETHUSD",1645210686197,1.129536,2796.8,2796.5,0.00133677]
["bitfinex","ETHUSD",1645210687002,1.129536,2796.8,2796.7,5.49115382]
["bitfinex","ETHUSD",1645210687598,2.024266,2796.8,2796.7,5.49115382]
["bitfinex","ETHUSD",1645210688198,2.024266,2796.8,2796.1,5.49115382]
["bitfinex","ETHUSD",1645210688499,0.85941497,2796.3,2796.1,7.28058382]
["bitfinex","ETHUSD",1645210689148,0.3,2796.8,2796.1,7.28058382]
["bitfinex","ETHUSD",1645210689346,0.3,2796.8,2796.1,1.78943]
["bitfinex","ETHUSD",1645210689547,3.63679521,2796.9,2796.7,5.49115382]
["bitfinex","ETHUSD",1645210689745,3.93679521,2796.9,2796.7,5.49115382]
["bitfinex","ETHUSD",1645210690547,0.0080823,2796.8,2796.7,5.49115382]
["bitfinex","ETHUSD",1645210690746,0.0080823,2796.8,2796.7,5.49250167]
["bitfinex","ETHUSD",1645210691747,0.0080823,2796.8,2796.7,5.49115382]
["bitfinex","ETHUSD",1645210692549,0.0080823,2796.8,2796.6,0.00134788]
["bitfinex","ETHUSD",1645210692790,6.0009541,2796.9,2796.6,0.00134788]
["bitfinex","ETHUSD",1645210693491,6.0009541,2796.9,2796.6,0.00269578]
["bitfinex","ETHUSD",1645210693692,5.1481185,2796.9,2796.6,0.0013479]
["bitfinex","ETHUSD",1645210693891,4.5534185,2796.9,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210694091,4.5534185,2796.9,2796.6,0.0013479]
["bitfinex","ETHUSD",1645210694291,4.5534185,2796.9,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210695593,5.4481385,2796.9,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210699648,5.51248323,2796.9,2796.8,5.49115382]
["bitfinex","ETHUSD",1645210700792,16.57248323,2796.9,2796.7,0.00127579]
["bitfinex","ETHUSD",1645210701191,16.57248323,2796.9,2796.6,0.02896012]
["bitfinex","ETHUSD",1645210701192,12.06,2796.8,2796.6,0.02896012]
["bitfinex","ETHUSD",1645210701395,11.95511,2796.5,2795.7,9.82275382]
["bitfinex","ETHUSD",1645210701598,0.88158988,2796.0,2795.7,9.82275382]
["bitfinex","ETHUSD",1645210701793,0.88158988,2796.0,2795.7,5.49115382]
["bitfinex","ETHUSD",1645210702993,1.77659988,2796.0,2795.7,5.49115382]
["bitfinex","ETHUSD",1645210705443,1.77659988,2796.0,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210706244,1.77659988,2796.0,2795.7,5.49115382]
["bitfinex","ETHUSD",1645210706443,1.77659988,2796.0,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210706844,2.67165028,2796.0,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210707447,2.67165028,2796.0,2795.7,5.49115382]
["bitfinex","ETHUSD",1645210707647,2.67165028,2796.0,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210708208,6.27165028,2796.0,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210708605,6.27165028,2796.0,2795.7,5.49115382]
["bitfinex","ETHUSD",1645210709007,6.27165028,2796.0,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210709506,5.37659988,2796.0,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210709707,0.01703376,2795.9,2795.7,5.49271367]
["bitfinex","ETHUSD",1645210710005,0.01703376,2795.9,2795.7,6.38767367]
["bitfinex","ETHUSD",1645210710607,0.01703376,2795.9,2795.7,6.68767367]
["bitfinex","ETHUSD",1645210710907,0.01703376,2795.9,2795.8,1.0]
["bitfinex","ETHUSD",1645210712549,0.01703376,2795.9,2795.7,6.38767367]
["bitfinex","ETHUSD",1645210713449,0.01703376,2795.9,2795.7,6.38611382]
["bitfinex","ETHUSD",1645210713851,3.60729016,2796.0,2795.8,6.5]
["bitfinex","ETHUSD",1645210714050,3.60729016,2796.0,2795.9,3.5]
["bitfinex","ETHUSD",1645210714250,3.60729016,2796.0,2795.9,4.015]
["bitfinex","ETHUSD",1645210714449,3.60729016,2796.0,2795.9,5.015]
["bitfinex","ETHUSD",1645210714650,3.60729016,2796.0,2795.9,1.515]
["bitfinex","ETHUSD",1645210715050,3.612349,2796.0,2795.9,1.515]
["bitfinex","ETHUSD",1645210715301,3.612349,2796.0,2795.9,1.415]
["bitfinex","ETHUSD",1645210715700,0.1778,2797.1,2795.9,1.415]
["bitfinex","ETHUSD",1645210715904,0.1776,2797.8,2797.0,5.49115382]
["bitfinex","ETHUSD",1645210716102,0.1776,2797.8,2796.5,5.0]
["bitfinex","ETHUSD",1645210716103,0.1776,2797.8,2797.7,5.49115382]
["bitfinex","ETHUSD",1645210716306,0.1776,2798.4,2797.7,5.49115382]
["bitfinex","ETHUSD",1645210716699,0.1776,2798.4,2797.7,0.81833305]
["bitfinex","ETHUSD",1645210716700,0.74318199,2798.3,2797.7,0.81833305]
["bitfinex","ETHUSD",1645210716900,0.1776,2798.4,2798.2,6.38529382]
["bitfinex","ETHUSD",1645210717101,0.0024436,2798.5,2798.2,5.74676444]
["bitfinex","ETHUSD",1645210717700,0.00263012,2798.5,2798.2,5.74676444]
["bitfinex","ETHUSD",1645210717902,0.1779,2798.8,2798.3,0.87346251]
["bitfinex","ETHUSD",1645210717903,0.68204094,2798.8,2798.3,0.87346251]
["bitfinex","ETHUSD",1645210718100,0.68204094,2798.8,2798.3,1.76745251]
["bitfinex","ETHUSD",1645210718300,0.1786,2799.0,2798.6,5.49115382]
["bitfinex","ETHUSD",1645210718500,0.00560894,2799.3,2798.9,5.49115382]
["bitfinex","ETHUSD",1645210718904,0.18420894,2799.6,2798.9,5.49115382]
["bitfinex","ETHUSD",1645210719161,0.18420894,2799.6,2798.4,1.1957]
["bitfinex","ETHUSD",1645210719162,0.76447725,2798.8,2798.6,5.49115382]
["bitfinex","ETHUSD",1645210719364,0.89416,2798.7,2798.6,5.49115382]
["bitfinex","ETHUSD",1645210721168,1.78856,2798.6,2797.9,11.45191901]
["bitfinex","ETHUSD",1645210721366,1.78856,2798.6,2797.9,10.18451901]
["bitfinex","ETHUSD",1645210721563,1.78856,2798.6,2797.9,9.01511901]
["bitfinex","ETHUSD",1645210721963,1.78856,2798.6,2797.9,5.79115382]
["bitfinex","ETHUSD",1645210722162,1.7911901,2798.6,2798.1,0.67034216]
["bitfinex","ETHUSD",1645210722363,2.6854505,2798.6,2798.1,0.67034216]
["bitfinex","ETHUSD",1645210722564,0.8942,2798.5,2798.1,0.67034216]
["bitfinex","ETHUSD",1645210722995,0.0026301,2798.6,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210723191,0.76447725,2798.8,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210723392,1.06447725,2798.8,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210723592,0.00263014,2798.6,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210724392,1.95858725,2798.8,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210724793,1.95226454,2798.8,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210727047,1.13778729,2798.8,2798.4,5.49115382]
["bitfinex","ETHUSD",1645210728547,1.13778729,2798.8,2798.6,0.83349035]
["bitfinex","ETHUSD",1645210729147,1.13778729,2798.8,2798.6,0.75014132]
["bitfinex","ETHUSD",1645210729348,0.00263026,2798.8,2798.6,0.75014132]
["bitfinex","ETHUSD",1645210729549,0.00263026,2798.8,2798.7,5.49115382]
["bitfinex","ETHUSD",1645210730389,3.6,2799.0,2798.7,6.38516382]
["bitfinex","ETHUSD",1645210730792,0.00263025,2798.9,2798.7,6.38516382]
["bitfinex","ETHUSD",1645210731191,0.00263025,2798.9,2798.8,0.3]
["bitfinex","ETHUSD",1645210731595,3.6,2799.0,2798.8,0.3]
["bitfinex","ETHUSD",1645210731992,0.00263024,2798.9,2798.8,0.3]
["bitfinex","ETHUSD",1645210732295,0.0105194,2799.4,2799.0,6.0]
["bitfinex","ETHUSD",1645210732492,0.0105194,2799.4,2799.3,5.49115382]
["bitfinex","ETHUSD",1645210732893,0.0105194,2799.4,2799.3,6.49115382]
["bitfinex","ETHUSD",1645210733191,0.00560894,2800.6,2799.3,6.49115382]
["bitfinex","ETHUSD",1645210733393,0.00560894,2800.6,2799.8,0.65460256]
["bitfinex","ETHUSD",1645210733596,0.00560894,2800.6,2799.6,1.19359]
["bitfinex","ETHUSD",1645210733597,0.18400894,2800.6,2799.6,1.19359]
["bitfinex","ETHUSD",1645210733892,0.18400894,2800.7,2799.6,1.19359]
["bitfinex","ETHUSD",1645210734140,0.89917894,2800.5,2800.2,5.49115382]
["bitfinex","ETHUSD",1645210734341,0.00238863,2800.3,2800.0,0.89359]
["bitfinex","ETHUSD",1645210735140,1.19357,2800.5,2800.0,0.89359]
["bitfinex","ETHUSD",1645210735341,0.89924894,2800.4,2800.2,5.49115382]
["bitfinex","ETHUSD",1645210735542,0.00238864,2800.3,2800.2,5.49115382]
["bitfinex","ETHUSD",1645210735741,0.00238864,2800.3,2800.2,3.21327383]
["bitfinex","ETHUSD",1645210736340,0.89364,2800.4,2800.2,3.21327383]
["bitfinex","ETHUSD",1645210736541,0.89364,2800.4,2800.0,0.89359]
["bitfinex","ETHUSD",1645210736740,0.89364,2800.4,2800.3,3.21327383]
["bitfinex","ETHUSD",1645210736741,0.00799756,2800.4,2800.3,3.21327383]
["bitfinex","ETHUSD",1645210736941,0.00238862,2800.4,2800.3,3.21327383]
["bitfinex","ETHUSD",1645210737539,0.00560894,2801.1,2800.3,3.21327383]
["bitfinex","ETHUSD",1645210737795,0.1784,2801.4,2800.3,3.21327383]
["bitfinex","ETHUSD",1645210737796,0.88295514,2801.0,2800.3,3.21327383]
["bitfinex","ETHUSD",1645210737995,0.00245611,2800.5,2800.4,0.89347]
["bitfinex","ETHUSD",1645210738597,0.00245611,2800.5,2800.4,1.19347]
["bitfinex","ETHUSD",1645210738803,0.01543192,2800.9,2800.4,1.19347]
["bitfinex","ETHUSD",1645210738804,0.00560894,2800.9,2800.4,1.19347]
["bitfinex","ETHUSD",1645210739196,0.00560894,2800.9,2800.7,3.21327383]
["bitfinex","ETHUSD",1645210739397,0.00560894,2800.9,2800.7,2.89194645]
["bitfinex","ETHUSD",1645210740202,0.00806498,2800.9,2800.7,2.89194645]
["bitfinex","ETHUSD",1645210740398,0.00245604,2800.9,2800.7,2.89194645]
["bitfinex","ETHUSD",1645210741198,0.66521664,2801.1,2800.7,2.89194645]
["bitfinex","ETHUSD",1645210741401,0.002476,2800.9,2800.7,2.89194645]
["bitfinex","ETHUSD",1645210742443,0.89341,2801.0,2800.7,2.89194645]
["bitfinex","ETHUSD",1645210742643,0.00247187,2800.9,2800.7,3.19194645]
["bitfinex","ETHUSD",1645210743641,0.89336,2801.2,2800.7,3.19194645]
["bitfinex","ETHUSD",1645210743842,0.00247187,2800.9,2800.7,3.19194645]
["bitfinex","ETHUSD",1645210744741,0.00560894,2801.1,2800.7,3.19194645]
["bitfinex","ETHUSD",1645210744943,0.00560894,2801.1,2800.7,0.3]
["bitfinex","ETHUSD",1645210745146,0.00560894,2801.1,2801.0,2.89194645]
["bitfinex","ETHUSD",1645210745400,3.5,2801.2,2801.0,2.89194645]
["bitfinex","ETHUSD",1645210745597,3.5,2801.2,2801.1,0.3]
["bitfinex","ETHUSD",1645210746198,3.5,2801.2,2801.0,2.89194645]
["bitfinex","ETHUSD",1645210747002,3.8,2801.2,2800.8,0.89336]
["bitfinex","ETHUSD",1645210747203,3.80560894,2801.2,2800.4,1.78675]
["bitfinex","ETHUSD",1645210747402,5.59257644,2801.2,2800.3,1.1679]
["bitfinex","ETHUSD",1645210747801,5.59504757,2801.2,2800.3,1.1679]
["bitfinex","ETHUSD",1645210748201,5.59504757,2801.2,2800.4,0.89351]
["bitfinex","ETHUSD",1645210748401,0.89349,2800.8,2800.4,0.89351]
["bitfinex","ETHUSD",1645210748604,1.19349,2800.8,2800.1,9.31751645]
["bitfinex","ETHUSD",1645210748803,0.18400894,2800.7,2800.1,4.67891645]
["bitfinex","ETHUSD",1645210749648,0.18400894,2800.7,2800.2,0.89352]
["bitfinex","ETHUSD",1645210749848,0.00560894,2800.7,2800.5,2.89194645]
["bitfinex","ETHUSD",1645210750049,0.00560894,2800.8,2800.5,2.89194645]
["bitfinex","ETHUSD",1645210750250,0.0098837,2801.0,2800.5,2.89194645]
["bitfinex","ETHUSD",1645210750449,0.0098837,2801.0,2800.8,2.89194645]
["bitfinex","ETHUSD",1645210750850,0.0098837,2801.0,2800.8,3.78524645]
["bitfinex","ETHUSD",1645210751258,0.00247121,2801.0,2800.8,3.78524645]
["bitfinex","ETHUSD",1645210752054,0.01127502,2801.1,2800.8,3.78524645]
["bitfinex","ETHUSD",1645210752453,0.00244593,2801.0,2800.8,0.8933]
["bitfinex","ETHUSD",1645210752907,0.00244593,2801.0,2800.7,0.3]
["bitfinex","ETHUSD",1645210753309,0.90465502,2801.1,2800.5,3.19194645]
["bitfinex","ETHUSD",1645210753509,0.90465502,2801.1,2800.5,2.89194645]
["bitfinex","ETHUSD",1645210753510,0.00244594,2801.0,2800.5,2.89194645]
["bitfinex","ETHUSD",1645210754110,0.00244594,2801.0,2800.9,2.89194645]
["bitfinex","ETHUSD",1645210754413,0.00566608,2801.1,2800.9,2.89194645]
["bitfinex","ETHUSD",1645210754710,0.01127502,2801.1,2800.9,2.89194645]
["bitfinex","ETHUSD",1645210754912,0.00244852,2801.1,2800.9,2.89194645]
["bitfinex","ETHUSD",1645210755313,0.00244852,2801.1,2800.9,3.19194645]
["bitfinex","ETHUSD",1645210755912,3.5,2801.2,2800.9,3.19194645]
["bitfinex","ETHUSD",1645210756113,0.00247379,2801.1,2800.9,3.19194645]
["bitfinex","ETHUSD",1645210756313,0.00247379,2801.1,2800.6,0.07509831]
["bitfinex","ETHUSD",1645210756566,1.79503273,2801.1,2800.6,0.07509831]
["bitfinex","ETHUSD",1645210756959,1.79503273,2801.1,2800.6,0.00069831]
["bitfinex","ETHUSD",1645210756960,12.85255894,2801.1,2800.6,0.00069831]
["bitfinex","ETHUSD",1645210757155,13.33095894,2801.1,2800.6,0.00069831]
["bitfinex","ETHUSD",1645210757456,0.71402801,2800.9,2800.6,0.00069831]
["bitfinex","ETHUSD",1645210757656,0.00560894,2800.8,2800.6,0.00069831]
["bitfinex","ETHUSD",1645210758256,12.75900894,2800.8,2800.6,0.00069831]
["bitfinex","ETHUSD",1645210758455,0.1784,2800.7,2800.6,0.00069831]
["bitfinex","ETHUSD",1645210759254,0.63280246,2800.3,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210759454,0.93280246,2800.3,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210760062,0.89369,2800.2,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210760299,0.00560894,2800.2,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210760495,0.1784,2800.4,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210760496,0.00560894,2800.3,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210761100,0.00242088,2800.1,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210761299,0.00802982,2800.1,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210761704,0.00560894,2800.1,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210761902,0.00560894,2800.4,2799.8,2.89194645]
["bitfinex","ETHUSD",1645210762102,0.00560894,2800.4,2799.8,2.59194645]
["bitfinex","ETHUSD",1645210762103,0.00242242,2800.1,2799.8,2.59194645]
["bitfinex","ETHUSD",1645210763104,0.89921894,2800.4,2799.8,2.59194645]
["bitfinex","ETHUSD",1645210763304,0.00247447,2800.1,2799.8,2.59194645]
["bitfinex","ETHUSD",1645210763708,0.89372,2800.0,2799.3,3.75874645]
["bitfinex","ETHUSD",1645210763905,0.00247447,2800.1,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210763906,0.00560894,2799.9,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210764172,0.00247447,2800.1,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210764173,0.6,2800.0,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210764374,0.00560894,2799.9,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210764774,0.00247452,2799.8,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210765274,0.00247452,2799.8,2799.4,0.3]
["bitfinex","ETHUSD",1645210765472,0.00560894,2799.9,2799.4,0.3]
["bitfinex","ETHUSD",1645210765672,0.00247277,2799.7,2799.4,0.3]
["bitfinex","ETHUSD",1645210766073,0.00247277,2799.7,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210766275,0.00247277,2799.7,2799.6,2.59194645]
["bitfinex","ETHUSD",1645210766474,0.00247277,2799.7,2799.6,2.89194645]
["bitfinex","ETHUSD",1645210766676,0.00560894,2800.1,2799.6,2.89194645]
["bitfinex","ETHUSD",1645210766876,0.00560894,2800.1,2800.0,2.59194645]
["bitfinex","ETHUSD",1645210767079,0.90354952,2800.2,2800.0,2.59194645]
["bitfinex","ETHUSD",1645210767807,0.89366,2800.2,2800.0,2.59194645]
["bitfinex","ETHUSD",1645210768009,1.7873763,2800.2,2799.6,0.3]
["bitfinex","ETHUSD",1645210768310,1.7873763,2800.2,2799.2,9.92245119]
["bitfinex","ETHUSD",1645210768311,0.89378,2800.0,2799.4,0.3]
["bitfinex","ETHUSD",1645210768608,0.89618897,2800.2,2799.4,0.3]
["bitfinex","ETHUSD",1645210768609,0.00560894,2799.9,2799.4,0.3]
["bitfinex","ETHUSD",1645210768811,0.00560894,2800.1,2799.2,9.04194645]
["bitfinex","ETHUSD",1645210769011,0.8938211,2799.9,2799.2,8.86354645]
["bitfinex","ETHUSD",1645210769208,0.00560894,2799.9,2799.2,5.53554645]
["bitfinex","ETHUSD",1645210769411,0.00247466,2799.8,2799.2,5.53554645]
["bitfinex","ETHUSD",1645210769608,0.89626466,2799.8,2799.2,5.53554645]
["bitfinex","ETHUSD",1645210770025,0.93590372,2799.8,2799.2,2.9436]
["bitfinex","ETHUSD",1645210770213,0.93342906,2799.8,2799.2,3.2436]
["bitfinex","ETHUSD",1645210770610,0.00247468,2799.6,2799.2,3.2436]
["bitfinex","ETHUSD",1645210770812,0.00247468,2799.6,2799.4,2.59194645]
["bitfinex","ETHUSD",1645210771657,0.03963906,2799.8,2799.4,2.59194645]
["bitfinex","ETHUSD",1645210771854,0.00247468,2799.6,2799.4,2.59194645]
["bitfinex","ETHUSD",1645210772657,0.03963906,2799.8,2799.5,1.1786]
["bitfinex","ETHUSD",1645210772853,0.03963906,2799.8,2799.5,1.4786]
["bitfinex","ETHUSD",1645210773052,0.03963906,2799.8,2799.7,2.59194645]
["bitfinex","ETHUSD",1645210773455,0.03963906,2799.8,2799.7,3.59194645]
["bitfinex","ETHUSD",1645210773653,3.5,2800.0,2799.8,0.81226617]
["bitfinex","ETHUSD",1645210773856,3.5,2800.0,2799.8,2.18417617]
["bitfinex","ETHUSD",1645210774054,3.5,2800.0,2799.8,6.68417617]
["bitfinex","ETHUSD",1645210774256,3.5,2800.0,2799.8,6.98417617]
["bitfinex","ETHUSD",1645210774257,0.00247273,2799.9,2799.8,6.98417617]
["bitfinex","ETHUSD",1645210774653,0.00247273,2799.9,2799.8,3.30577617]
["bitfinex","ETHUSD",1645210775055,3.5,2800.0,2799.8,3.30577617]
["bitfinex","ETHUSD",1645210775298,3.50247271,2800.0,2799.8,1.3]
["bitfinex","ETHUSD",1645210776294,3.5,2800.0,2799.8,1.3]
["bitfinex","ETHUSD",1645210776496,3.50247282,2800.0,2799.8,1.3]
["bitfinex","ETHUSD",1645210776695,3.50247282,2800.0,2799.8,1.0]
["bitfinex","ETHUSD",1645210777397,3.5,2800.0,2799.8,1.0]
["bitfinex","ETHUSD",1645210777803,3.50247282,2800.0,2799.8,1.0]
["bitfinex","ETHUSD",1645210778597,3.5,2800.0,2799.8,1.0]
["bitfinex","ETHUSD",1645210779068,3.50247282,2800.0,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210779456,4.39617282,2800.0,2799.3,2.59194645]
["bitfinex","ETHUSD",1645210779659,4.40424612,2800.0,2799.9,0.01949188]
["bitfinex","ETHUSD",1645210780058,4.4017733,2800.0,2799.9,0.01949188]
["bitfinex","ETHUSD",1645210780861,3.5080733,2800.0,2799.9,0.01949188]
["bitfinex","ETHUSD",1645210783394,3.6864733,2800.0,2799.9,0.01949188]
["bitfinex","ETHUSD",1645210783794,0.00194918,2799.8,2798.8,1.6197]
["bitfinex","ETHUSD",1645210783994,0.8939893,2799.5,2798.8,1.6197]
["bitfinex","ETHUSD",1645210784194,1.0725893,2799.5,2798.8,1.6197]
["bitfinex","ETHUSD",1645210784393,0.88063017,2799.4,2798.7,3.1301]
["bitfinex","ETHUSD",1645210784996,0.00247472,2799.3,2798.7,3.1301]
["bitfinex","ETHUSD",1645210785598,0.89404,2799.2,2798.8,2.59194645]
["bitfinex","ETHUSD",1645210785794,0.89404,2799.2,2798.7,3.1301]
["bitfinex","ETHUSD",1645210785994,0.89404,2799.2,2798.6,1.370698]
["bitfinex","ETHUSD",1645210786294,0.00247475,2799.1,2798.6,0.142998]
["bitfinex","ETHUSD",1645210786751,0.89405,2799.0,2798.5,2.9182]
["bitfinex","ETHUSD",1645210787448,0.89405,2799.0,2798.4,2.59194645]
["bitfinex","ETHUSD",1645210787449,0.73973578,2798.8,2798.4,2.59194645]
["bitfinex","ETHUSD",1645210787650,0.89412,2798.7,2798.4,2.59194645]
["bitfinex","ETHUSD",1645210787952,0.00247284,2799.0,2798.4,2.59194645]
["bitfinex","ETHUSD",1645210788151,0.00247284,2799.0,2798.5,0.3]
["bitfinex","ETHUSD",1645210788351,1.7882229,2799.1,2798.5,0.3]
["bitfinex","ETHUSD",1645210788550,0.00244304,2799.0,2798.5,0.3]
["bitfinex","ETHUSD",1645210789451,0.8940216,2799.1,2798.5,0.3]
["bitfinex","ETHUSD",1645210789650,0.75908822,2798.9,2798.5,0.3]
["bitfinex","ETHUSD",1645210790153,0.75908822,2798.9,2798.8,0.03771043]
["bitfinex","ETHUSD",1645210790399,1.65311822,2798.9,2798.4,2.59194645]
["bitfinex","ETHUSD",1645210790602,0.8941299,2798.8,2798.4,2.59194645]
["bitfinex","ETHUSD",1645210791000,0.8941299,2798.8,2798.3,0.0014795]
["bitfinex","ETHUSD",1645210791201,0.4779,2798.7,2798.3,0.0014795]
["bitfinex","ETHUSD",1645210791400,1.37218,2798.7,2798.3,0.0014795]
["bitfinex","ETHUSD",1645210791798,2.37218,2798.7,2798.3,0.0014795]
["bitfinex","ETHUSD",1645210791999,0.8073733,2798.2,2797.7,5.49814645]
["bitfinex","ETHUSD",1645210792197,0.8073733,2798.2,2797.7,2.59194645]
["bitfinex","ETHUSD",1645210792598,1.4094,2798.6,2797.7,2.59194645]
["bitfinex","ETHUSD",1645210792599,0.89439,2798.1,2797.7,2.59194645]
["bitfinex","ETHUSD",1645210793403,0.89439,2798.1,2797.8,0.00157844]
["bitfinex","ETHUSD",1645210793599,1.7887706,2798.1,2797.8,0.00157844]
["bitfinex","ETHUSD",1645210794242,1.7887706,2798.1,2797.7,2.59194645]
["bitfinex","ETHUSD",1645210794643,1.7887706,2798.1,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210795444,1.7887706,2798.1,2797.7,2.89194645]
["bitfinex","ETHUSD",1645210795843,1.7887706,2798.1,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210796645,1.7887706,2798.1,2797.7,2.89194645]
["bitfinex","ETHUSD",1645210797048,0.89439,2798.1,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210797894,0.89439,2798.1,2797.7,2.89194645]
["bitfinex","ETHUSD",1645210798295,0.89439,2798.1,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210799196,0.89439,2798.1,2797.7,2.89194645]
["bitfinex","ETHUSD",1645210799395,0.89439,2798.1,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210799795,1.97719029,2798.0,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210799995,0.8944577,2797.9,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210800196,1.1944577,2797.9,2797.8,0.00157841]
["bitfinex","ETHUSD",1645210800403,1.1944577,2797.9,2797.2,1.1556]
["bitfinex","ETHUSD",1645210800404,0.89446,2797.7,2797.2,1.1556]
["bitfinex","ETHUSD",1645210800595,0.3,2797.9,2797.3,0.3]
["bitfinex","ETHUSD",1645210800596,0.73251793,2797.4,2797.3,0.3]
["bitfinex","ETHUSD",1645210800896,0.73251793,2797.4,2796.7,7.49]
["bitfinex","ETHUSD",1645210801094,0.73251793,2797.4,2796.8,0.3]
["bitfinex","ETHUSD",1645210801095,0.8946871,2797.2,2796.8,0.3]
["bitfinex","ETHUSD",1645210801555,1.7893971,2797.2,2796.7,2.59194645]
["bitfinex","ETHUSD",1645210801946,1.3483,2797.9,2797.1,2.59194645]
["bitfinex","ETHUSD",1645210802147,0.00967029,2798.0,2797.6,2.59194645]
["bitfinex","ETHUSD",1645210802847,0.00967029,2798.0,2797.9,2.59194645]
["bitfinex","ETHUSD",1645210803045,0.00967029,2798.0,2797.9,2.84194645]
["bitfinex","ETHUSD",1645210803445,7.029e-05,2798.0,2797.9,3.84194645]
["bitfinex","ETHUSD",1645210803646,0.00247224,2799.0,2798.0,20.06]
["bitfinex","ETHUSD",1645210803845,0.2473,2800.0,2798.9,2.54194645]
["bitfinex","ETHUSD",1645210803846,0.89378,2799.7,2798.9,2.54194645]
["bitfinex","ETHUSD",1645210804052,0.78373179,2799.6,2798.9,2.54194645]
["bitfinex","ETHUSD",1645210804246,0.78373179,2799.6,2798.9,2.84194645]
["bitfinex","ETHUSD",1645210804448,0.00247235,2799.0,2798.9,2.84194645]
["bitfinex","ETHUSD",1645210804647,7.235e-05,2799.0,2798.9,2.84194645]
["bitfinex","ETHUSD",1645210804848,7.235e-05,2799.0,2798.9,20.71694645]
["bitfinex","ETHUSD",1645210805048,7.235e-05,2799.0,2798.9,21.78933645]
["bitfinex","ETHUSD",1645210805499,0.00194918,2799.8,2798.9,16.78933645]
["bitfinex","ETHUSD",1645210805701,0.00194918,2799.8,2799.7,2.54194645]
["bitfinex","ETHUSD",1645210806201,0.00194918,2799.8,2799.7,2.84194645]
["bitfinex","ETHUSD",1645210807303,1.99287477,2799.8,2799.7,2.84194645]
["bitfinex","ETHUSD",1645210809054,4.14765107,2799.8,2799.7,2.84194645]
["bitfinex","ETHUSD",1645210809448,4.14765107,2799.8,2799.7,2.54194645]
["bitfinex","ETHUSD",1645210811548,5.04140107,2799.8,2799.0,4.69041]
["bitfinex","ETHUSD",1645210811752,5.04140107,2799.8,2798.7,5.46587]
["bitfinex","ETHUSD",1645210811753,5.34140107,2799.8,2798.7,1.96587]
["bitfinex","ETHUSD",1645210811951,1.99092559,2799.4,2798.8,0.3]
["bitfinex","ETHUSD",1645210812149,0.1781,2799.7,2798.4,2.7908]
["bitfinex","ETHUSD",1645210812351,0.3,2799.4,2798.4,2.7908]
["bitfinex","ETHUSD",1645210812550,0.73075981,2798.7,2797.8,2.54194645]
["bitfinex","ETHUSD",1645210812803,3.6784,2798.6,2798.3,0.00151087]
["bitfinex","ETHUSD",1645210813007,0.1784,2798.6,2798.3,0.00151087]
["bitfinex","ETHUSD",1645210813607,1.99092559,2798.4,2797.8,2.84194645]
["bitfinex","ETHUSD",1645210813804,0.77054348,2798.2,2797.8,2.84194645]
["bitfinex","ETHUSD",1645210814307,1.07738815,2798.2,2797.8,0.3]
["bitfinex","ETHUSD",1645210814504,1.07738815,2798.2,2797.7,0.3]
["bitfinex","ETHUSD",1645210814505,2.1547763,2798.2,2797.7,0.3]
["bitfinex","ETHUSD",1645210814804,2.1547763,2798.2,2798.1,2.54194645]
["bitfinex","ETHUSD",1645210815205,2.1547763,2798.2,2798.1,2.84194645]
["bitfinex","ETHUSD",1645210816658,7.64570189,2798.2,2798.1,2.84194645]
["bitfinex","ETHUSD",1645210816854,7.64570189,2798.2,2798.0,0.0015843]
["bitfinex","ETHUSD",1645210817047,0.89432,2798.1,2798.0,0.0015843]
["bitfinex","ETHUSD",1645210817447,1.715586,2798.1,2798.0,0.00306958]
["bitfinex","ETHUSD",1645210817649,1.715586,2798.1,2798.0,0.00148528]
["bitfinex","ETHUSD",1645210818048,3.70651159,2798.1,2798.0,0.00148528]
["bitfinex","ETHUSD",1645210818649,3.70651159,2798.1,2797.9,0.00148534]
["bitfinex","ETHUSD",1645210818850,0.821266,2798.1,2797.9,0.00148534]
["bitfinex","ETHUSD",1645210819052,0.821266,2798.1,2798.0,2.54194645]
["bitfinex","ETHUSD",1645210819651,4.96696789,2798.1,2798.0,2.54194645]
["bitfinex","ETHUSD",1645210820703,4.96696789,2798.1,2797.6,2.54194645]
["bitfinex","ETHUSD",1645210820704,4.14570189,2798.1,2797.6,2.54194645]
["bitfinex","ETHUSD",1645210820903,4.14570189,2798.1,2798.0,2.84194645]
["bitfinex","ETHUSD",1645210821103,2.1547763,2798.1,2798.0,2.54194645]
["bitfinex","ETHUSD",1645210821305,2.1547763,2798.1,2798.0,2.84194645]
["bitfinex","ETHUSD",1645210822504,2.1547763,2798.1,2798.0,0.3]
["bitfinex","ETHUSD",1645210822705,4.14570189,2798.1,2798.0,0.3]
["bitfinex","ETHUSD",1645210823003,0.6395413,2798.0,2797.9,0.00158436]
["bitfinex","ETHUSD",1645210823203,0.6395413,2798.0,2797.7,0.3]
["bitfinex","ETHUSD",1645210823406,0.6395413,2798.0,2797.9,0.00158436]
["bitfinex","ETHUSD",1645210823805,1.5338713,2798.0,2797.9,0.00158436]
["bitfinex","ETHUSD",1645210824247,3.52479689,2798.0,2797.9,0.00158436]
["bitfinex","ETHUSD",1645210824449,3.52479689,2798.0,2797.7,0.3]
["bitfinex","ETHUSD",1645210824651,3.52479689,2798.0,2797.6,2.54194645]
["bitfinex","ETHUSD",1645210824652,1.5338713,2798.0,2797.8,0.00158442]
["bitfinex","ETHUSD",1645210825051,0.6395413,2798.0,2797.8,0.00158442]
["bitfinex","ETHUSD",1645210825251,4.39425,2798.2,2797.8,0.00158442]
["bitfinex","ETHUSD",1645210825252,3.5,2798.2,2797.8,0.00158442]
["bitfinex","ETHUSD",1645210825552,3.5,2798.2,2798.0,2.54194645]
["bitfinex","ETHUSD",1645210825752,1.99092559,2798.1,2798.0,2.54194645]
["bitfinex","ETHUSD",1645210825952,1.99092559,2798.1,2797.9,0.89415]
["bitfinex","ETHUSD",1645210826152,3.5,2798.2,2798.0,2.54194645]
["bitfinex","ETHUSD",1645210827158,3.5,2798.2,2798.0,2.54353078]
["bitfinex","ETHUSD",1645210827801,3.5,2798.2,2798.0,2.84353078]
["bitfinex","ETHUSD",1645210828001,3.5,2798.2,2798.0,2.84194645]
["bitfinex","ETHUSD",1645210828203,3.5,2798.2,2798.0,2.84353078]
["bitfinex","ETHUSD",1645210828806,1.99092559,2798.1,2798.0,2.84353078]
["bitfinex","ETHUSD",1645210829205,1.99092559,2798.1,2798.0,2.84194645]
["bitfinex","ETHUSD",1645210829403,1.99092559,2798.1,2798.0,2.84212913]
["bitfinex","ETHUSD",1645210829604,1.99092559,2798.1,2798.0,3.35712913]
["bitfinex","ETHUSD",1645210829807,1.99092559,2798.1,2798.0,4.65712913]
["bitfinex","ETHUSD",1645210830004,4.14570189,2798.1,2798.0,4.65712913]
["bitfinex","ETHUSD",1645210830406,4.14570189,2798.1,2798.0,4.6555448]
["bitfinex","ETHUSD",1645210830604,4.14570189,2798.1,2798.0,4.1405448]
["bitfinex","ETHUSD",1645210831105,4.14570189,2798.1,2798.0,3.8405448]
["bitfinex","ETHUSD",1645210831304,4.14570189,2798.1,2798.0,2.8405448]
["bitfinex","ETHUSD",1645210834648,4.14570189,2798.1,2798.0,3.8405448]
["bitfinex","ETHUSD",1645210834850,4.14570189,2798.1,2798.0,4.6555448]
["bitfinex","ETHUSD",1645210835053,4.14570189,2798.1,2798.0,20.7155448]
["bitfinex","ETHUSD",1645210835306,4.14570189,2798.1,2798.0,20.8941448]
["bitfinex","ETHUSD",1645210835510,0.1786,2799.7,2799.1,0.63644062]
["bitfinex","ETHUSD",1645210835706,0.1786,2799.7,2799.5,2.54194645]
["bitfinex","ETHUSD",1645210835707,0.00988743,2799.7,2799.5,2.54194645]
["bitfinex","ETHUSD",1645210836105,0.00988743,2799.7,2799.5,2.84194645]
["bitfinex","ETHUSD",1645210836406,0.00194918,2799.8,2799.5,3.14194645]
["bitfinex","ETHUSD",1645210836608,0.00194918,2799.8,2799.6,1.0]
["bitfinex","ETHUSD",1645210836907,0.00247456,2799.7,2799.6,1.0]
["bitfinex","ETHUSD",1645210837106,0.00247456,2799.7,2799.6,12.06]
["bitfinex","ETHUSD",1645210837711,0.00194918,2799.8,2799.6,17.7534]
["bitfinex","ETHUSD",1645210837907,0.00442374,2799.8,2799.7,0.1784]
["bitfinex","ETHUSD",1645210838105,0.00442374,2799.8,2799.7,11.7534]
["bitfinex","ETHUSD",1645210838306,0.00442374,2799.8,2799.7,13.3534]
["bitfinex","ETHUSD",1645210838507,0.00442374,2799.8,2799.7,15.13978]
["bitfinex","ETHUSD",1645210838707,0.00442374,2799.8,2799.7,2.2934]
["bitfinex","ETHUSD",1645210838907,0.00194918,2799.8,2799.7,2.115]
["bitfinex","ETHUSD",1645210839167,0.00247454,2799.9,2799.8,1.78689]
["bitfinex","ETHUSD",1645210839365,0.00247454,2799.9,2799.8,3.54194645]
["bitfinex","ETHUSD",1645210839566,0.00247454,2799.9,2799.8,0.04194645]
["bitfinex","ETHUSD",1645210839966,0.1784,2801.3,2799.7,2.00846]
["bitfinex","ETHUSD",1645210840165,0.1784,2801.3,2800.5,0.89336]
["bitfinex","ETHUSD",1645210840370,0.8906556,2800.9,2800.5,0.89336]
["bitfinex","ETHUSD",1645210840568,0.8906556,2800.9,2800.5,1.19336]
["bitfinex","ETHUSD",1645210842469,0.8906556,2800.9,2800.5,0.3]
["bitfinex","ETHUSD",1645210842669,0.8906556,2800.9,2800.4,2.08673]
["bitfinex","ETHUSD",1645210842905,0.89339,2801.0,2800.4,2.08673]
["bitfinex","ETHUSD",1645210842906,0.89339,2801.0,2800.4,0.3]
["bitfinex","ETHUSD",1645210843101,6.00747047,2802.1,2800.4,0.3]
["bitfinex","ETHUSD",1645210843102,0.1784,2801.8,2800.4,0.3]
["bitfinex","ETHUSD",1645210843302,5.1013,2802.1,2800.5,0.515]
["bitfinex","ETHUSD",1645210843303,0.1784,2802.0,2800.5,0.515]
["bitfinex","ETHUSD",1645210843501,0.1784,2802.0,2800.8,1.78603]
["bitfinex","ETHUSD",1645210843701,0.1784,2802.2,2801.0,0.8930046]
["bitfinex","ETHUSD",1645210843903,0.1784,2802.2,2801.3,0.893]
["bitfinex","ETHUSD",1645210844102,0.0105112,2801.7,2801.4,0.3]
["bitfinex","ETHUSD",1645210844802,0.88168803,2801.9,2801.4,0.3]
["bitfinex","ETHUSD",1645210845003,0.88168803,2801.9,2801.2,2.086]
["bitfinex","ETHUSD",1645210845203,0.00262812,2801.7,2801.2,2.086]
["bitfinex","ETHUSD",1645210845603,0.00262812,2801.7,2801.3,0.89308]
["bitfinex","ETHUSD",1645210845805,0.00262812,2801.7,2800.8,2.67951]
["bitfinex","ETHUSD",1645210846003,0.00262812,2801.7,2800.8,0.3]
["bitfinex","ETHUSD",1645210846203,0.88168803,2801.9,2800.8,0.3]
["bitfinex","ETHUSD",1645210846204,0.1784,2801.8,2800.8,0.3]
["bitfinex","ETHUSD",1645210846403,0.1784,2801.8,2800.6,2.8792]
["bitfinex","ETHUSD",1645210846404,0.00262813,2801.6,2800.6,3.1792]
["bitfinex","ETHUSD",1645210846663,0.8773925,2801.3,2800.8,0.89322]
["bitfinex","ETHUSD",1645210846866,0.89582813,2801.6,2800.7,1.0]
["bitfinex","ETHUSD",1645210847259,0.8932,2801.6,2800.9,0.89321]
["bitfinex","ETHUSD",1645210847660,0.1784,2802.1,2800.9,0.3]
["bitfinex","ETHUSD",1645210847661,0.00262819,2801.3,2800.9,0.3]
["bitfinex","ETHUSD",1645210847859,0.89332,2801.2,2800.9,0.3]
["bitfinex","ETHUSD",1645210848059,0.89332,2801.2,2800.7,1.3]
["bitfinex","ETHUSD",1645210848259,0.71671067,2801.3,2800.7,1.3]
["bitfinex","ETHUSD",1645210848469,0.71671067,2801.3,2800.3,1.78659]
["bitfinex","ETHUSD",1645210848470,9.6784,2801.2,2800.3,1.78659]
["bitfinex","ETHUSD",1645210848663,21.2534,2801.2,2799.6,2.9577]
["bitfinex","ETHUSD",1645210848861,11.95597822,2801.1,2799.6,2.9577]
["bitfinex","ETHUSD",1645210849058,0.78394436,2800.2,2799.6,3.84448155]
["bitfinex","ETHUSD",1645210849259,0.78394436,2800.2,2799.5,5.35986]
["bitfinex","ETHUSD",1645210849459,0.78394436,2800.2,2799.2,3.2182]
["bitfinex","ETHUSD",1645210849659,0.78394436,2800.2,2799.1,2.04725821]
["bitfinex","ETHUSD",1645210849861,0.78394436,2800.2,2799.1,0.08148821]
["bitfinex","ETHUSD",1645210850061,1.14634841,2800.0,2799.1,0.08148821]
["bitfinex","ETHUSD",1645210850301,1.14634841,2800.0,2799.2,0.78758891]
["bitfinex","ETHUSD",1645210850903,4.64372,2800.0,2798.8,0.1784]
["bitfinex","ETHUSD",1645210851103,4.64372,2800.0,2798.6,0.1786]
["bitfinex","ETHUSD",1645210851104,0.00262845,2799.7,2798.6,0.1786]
["bitfinex","ETHUSD",1645210851305,0.00262845,2799.7,2798.5,4.666]
["bitfinex","ETHUSD",1645210851306,1.7879898,2799.6,2798.5,2.9547]
["bitfinex","ETHUSD",1645210851704,0.894,2799.6,2798.5,4.56386]
["bitfinex","ETHUSD",1645210852003,0.8502207,2799.5,2798.8,0.83617768]
["bitfinex","ETHUSD",1645210852203,3.6786,2799.9,2799.1,1.78733]
["bitfinex","ETHUSD",1645210852403,0.00262854,2799.2,2799.1,2.08733]
["bitfinex","ETHUSD",1645210852604,0.00262854,2799.2,2799.1,2.38733]
["bitfinex","ETHUSD",1645210853207,0.8867636,2799.7,2799.1,2.38733]
["bitfinex","ETHUSD",1645210853505,0.00262853,2799.3,2799.0,0.3]
["bitfinex","ETHUSD",1645210853708,0.00262853,2799.3,2798.7,3.5]
["bitfinex","ETHUSD",1645210854356,0.89653853,2799.3,2798.7,4.39392]
["bitfinex","ETHUSD",1645210854559,0.89391,2799.3,2798.7,4.39392]
["bitfinex","ETHUSD",1645210854756,0.00262855,2799.1,2798.7,4.39392]
["bitfinex","ETHUSD",1645210854957,0.86931878,2799.0,2798.7,4.39392]
["bitfinex","ETHUSD",1645210856159,0.86931878,2799.0,2798.8,0.3]
["bitfinex","ETHUSD",1645210856557,0.86931878,2799.0,2798.7,3.5]
["bitfinex","ETHUSD",1645210856757,0.86931878,2799.0,2798.7,3.8]
["bitfinex","ETHUSD",1645210856758,1.04791878,2799.0,2798.7,3.8]
["bitfinex","ETHUSD",1645210856958,1.04791878,2799.0,2798.7,3.5]
["bitfinex","ETHUSD",1645210857257,0.86931878,2799.0,2798.7,3.5]
["bitfinex","ETHUSD",1645210857457,1.94164878,2799.0,2798.7,3.5]
["bitfinex","ETHUSD",1645210857910,1.76344878,2799.0,2798.7,3.5]
["bitfinex","ETHUSD",1645210858709,0.86931878,2799.0,2798.7,3.8]
["bitfinex","ETHUSD",1645210859110,0.86931878,2799.0,2798.7,3.5]
["bitfinex","ETHUSD",1645210860113,0.01706954,2798.9,2798.7,3.5]
["bitfinex","ETHUSD",1645210860715,0.01706954,2798.9,2798.7,3.8]
["bitfinex","ETHUSD",1645210861316,0.01706954,2798.9,2798.8,3.5]
["bitfinex","ETHUSD",1645210861558,0.03293439,2799.0,2798.9,6.0]
["bitfinex","ETHUSD",1645210861750,0.03293439,2799.0,2798.9,9.6786]
["bitfinex","ETHUSD",1645210862351,0.03293439,2799.0,2798.9,0.1786]
["bitfinex","ETHUSD",1645210863049,0.03293439,2799.0,2798.8,1.33686268]
["bitfinex","ETHUSD",1645210863251,0.03293439,2799.0,2798.8,1.15826268]
["bitfinex","ETHUSD",1645210864252,0.03293439,2799.0,2798.8,1.45826268]
["bitfinex","ETHUSD",1645210864453,0.03293439,2799.0,2798.9,0.1786]
["bitfinex","ETHUSD",1645210864854,0.04031701,2799.0,2798.9,0.1786]
["bitfinex","ETHUSD",1645210865054,0.04031701,2799.0,2798.8,1.45826268]
["bitfinex","ETHUSD",1645210867903,0.04031701,2799.0,2798.8,1.15826268]
["bitfinex","ETHUSD",1645210868203,0.04031701,2799.0,2798.8,4.65826268]
["bitfinex","ETHUSD",1645210868404,0.04031701,2799.0,2798.9,4.5]
["bitfinex","ETHUSD",1645210868607,0.01051162,2799.7,2799.0,6.0]
["bitfinex","ETHUSD",1645210868804,0.01051162,2799.7,2799.4,0.89353]
["bitfinex","ETHUSD",1645210869057,0.25,2800.0,2799.5,0.3]
["bitfinex","ETHUSD",1645210869650,0.25,2800.0,2799.7,0.89355]
["bitfinex","ETHUSD",1645210869950,0.25,2800.0,2799.4,0.3]
["bitfinex","ETHUSD",1645210870151,0.25,2800.0,2799.6,0.3]
["bitfinex","ETHUSD",1645210870453,0.25215345,2800.0,2799.4,1.19373]
["bitfinex","ETHUSD",1645210870651,0.25215345,2800.0,2799.4,1.49373]
["bitfinex","ETHUSD",1645210870849,0.25215345,2800.0,2799.6,0.76642943]
["bitfinex","ETHUSD",1645210871255,0.25215345,2800.0,2799.6,1.96002943]
["bitfinex","ETHUSD",1645210871650,0.00262841,2799.9,2799.6,1.96002943]
["bitfinex","ETHUSD",1645210872250,0.00262841,2799.9,2799.7,0.89357]
["bitfinex","ETHUSD",1645210872452,0.25,2800.0,2799.7,0.89357]
["bitfinex","ETHUSD",1645210872903,0.00262842,2799.9,2799.7,0.89357]
["bitfinex","ETHUSD",1645210873404,0.00262842,2799.9,2799.6,1.96002943]
["bitfinex","ETHUSD",1645210873806,0.25,2800.0,2799.6,1.96002943]
["bitfinex","ETHUSD",1645210874005,0.00262841,2799.9,2799.6,1.96002943]
["bitfinex","ETHUSD",1645210874803,0.00262841,2799.9,2799.6,1.06642943]
["bitfinex","ETHUSD",1645210875008,0.25,2800.0,2799.6,1.06642943]
["bitfinex","ETHUSD",1645210875205,0.00262842,2799.9,2799.6,1.06642943]
["bitfinex","ETHUSD",1645210875406,0.0094145,2799.9,2799.6,1.06642943]
["bitfinex","ETHUSD",1645210875606,0.02507342,2799.9,2799.6,1.06642943]
["bitfinex","ETHUSD",1645210876006,0.02507342,2799.9,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210876309,0.022445,2799.9,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210876551,0.02504914,2799.9,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210877351,0.022445,2799.9,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210877552,0.02504914,2799.9,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210877751,0.89377,2799.8,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210878754,0.89637415,2799.8,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210878956,0.01041503,2800.3,2799.6,4.56642943]
["bitfinex","ETHUSD",1645210878957,0.01041503,2800.3,2799.8,4.0]
["bitfinex","ETHUSD",1645210879154,0.01041503,2800.3,2799.6,3.5]
["bitfinex","ETHUSD",1645210879355,0.1784,2800.2,2799.7,1.78702]
["bitfinex","ETHUSD",1645210879555,0.01041503,2800.3,2799.6,3.5]
["bitfinex","ETHUSD",1645210879755,2.68094,2801.1,2799.6,3.5]
["bitfinex","ETHUSD",1645210879756,0.1784,2800.7,2799.6,3.5]
["bitfinex","ETHUSD",1645210879956,0.00558089,2800.8,2799.6,3.5]
["bitfinex","ETHUSD",1645210880159,0.1784,2800.7,2800.3,0.74717288]
["bitfinex","ETHUSD",1645210880418,0.18398089,2800.8,2800.3,0.74717288]
["bitfinex","ETHUSD",1645210880620,0.89895089,2801.1,2800.3,1.34717288]
["bitfinex","ETHUSD",1645210880820,0.89895089,2801.1,2800.3,1.04717288]
["bitfinex","ETHUSD",1645210881221,0.1784,2801.0,2800.3,1.04717288]
["bitfinex","ETHUSD",1645210881420,0.78985584,2801.0,2800.3,1.04717288]
["bitfinex","ETHUSD",1645210881620,0.78985584,2801.0,2800.3,0.74717288]
["bitfinex","ETHUSD",1645210881621,0.89347,2800.8,2800.3,0.74717288]
["bitfinex","ETHUSD",1645210881819,0.89347,2800.8,2799.8,1.78689]
["bitfinex","ETHUSD",1645210881820,3.5,2800.7,2799.8,1.78689]
["bitfinex","ETHUSD",1645210882019,3.5,2800.9,2799.8,1.78689]
["bitfinex","ETHUSD",1645210882218,1.08985584,2801.0,2799.8,1.78689]
["bitfinex","ETHUSD",1645210882419,1.03985584,2801.0,2799.8,3.57378]
["bitfinex","ETHUSD",1645210882619,0.00215148,2800.7,2799.8,3.57378]
["bitfinex","ETHUSD",1645210883018,0.64374358,2800.5,2799.8,3.57378]
["bitfinex","ETHUSD",1645210883217,0.64374358,2800.5,2799.7,0.63355428]
["bitfinex","ETHUSD",1645210883419,0.64374358,2800.5,2799.7,0.93355428]
["bitfinex","ETHUSD",1645210883619,0.00262834,2800.4,2799.7,0.93355428]
["bitfinex","ETHUSD",1645210883820,0.00262834,2800.4,2799.7,0.63355428]
["bitfinex","ETHUSD",1645210884655,0.89359,2800.4,2799.7,0.63355428]
["bitfinex","ETHUSD",1645210884855,0.00262837,2800.2,2799.7,0.63355428]
["bitfinex","ETHUSD",1645210885855,4.14374358,2800.5,2799.7,0.63355428]
["bitfinex","ETHUSD",1645210886055,0.00262839,2800.1,2799.7,0.63355428]
["bitfinex","ETHUSD",1645210886455,0.89374,2800.0,2799.7,0.00508505]
["bitfinex","ETHUSD",1645210887457,0.89374,2800.0,2799.7,4.28959358]
["bitfinex","ETHUSD",1645210887657,0.89366,2800.2,2799.7,4.28959358]
["bitfinex","ETHUSD",1645210887919,0.89366,2800.2,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210888121,4.39366,2800.2,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210888320,0.89366,2800.2,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210889425,0.02221304,2800.1,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210889622,0.02221304,2800.1,2799.8,0.8105443]
["bitfinex","ETHUSD",1645210890025,0.02221304,2800.1,2799.8,1.7040643]
["bitfinex","ETHUSD",1645210890222,0.02221304,2800.1,2799.8,1.7040743]
["bitfinex","ETHUSD",1645210890425,0.02221304,2800.1,2799.8,0.8105443]
["bitfinex","ETHUSD",1645210890826,0.02221304,2800.1,2799.7,3.80508505]
["bitfinex","ETHUSD",1645210890827,0.02484208,2800.1,2799.7,3.80508505]
["bitfinex","ETHUSD",1645210891858,0.02221304,2800.1,2799.7,3.80508505]
["bitfinex","ETHUSD",1645210892060,0.00262905,2800.0,2799.7,3.80508505]
["bitfinex","ETHUSD",1645210893055,0.02221304,2800.1,2799.7,3.80508505]
["bitfinex","ETHUSD",1645210893254,0.02221304,2800.1,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210893255,0.00262905,2800.0,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210893457,0.00262905,2800.0,2799.7,4.10508505]
["bitfinex","ETHUSD",1645210894058,0.00262905,2800.0,2799.8,0.89353]
["bitfinex","ETHUSD",1645210894257,0.02221304,2800.1,2799.8,0.89353]
["bitfinex","ETHUSD",1645210894458,0.00262905,2800.0,2799.8,0.89353]
["bitfinex","ETHUSD",1645210894661,0.00262905,2800.0,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210895300,0.02221304,2800.1,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210895701,0.00262905,2800.0,2799.7,3.50508505]
["bitfinex","ETHUSD",1645210896303,0.00262905,2800.0,2799.7,4.39867505]
["bitfinex","ETHUSD",1645210896504,0.02221304,2800.1,2799.7,4.39867505]
["bitfinex","ETHUSD",1645210896904,0.00262905,2800.0,2799.7,4.39867505]
["bitfinex","ETHUSD",1645210897103,0.00262905,2800.0,2799.7,4.69867505]
["bitfinex","ETHUSD",1645210897307,0.00262905,2800.0,2799.8,0.89355]
["bitfinex","ETHUSD",1645210897705,0.02221304,2800.1,2799.8,0.89355]
["bitfinex","ETHUSD",1645210898106,0.00262905,2800.0,2799.8,1.78704]
["bitfinex","ETHUSD",1645210898908,0.02221304,2800.1,2799.8,2.26544]
["bitfinex","ETHUSD",1645210899184,3.5,2801.3,2800.5,0.89321]
["bitfinex","ETHUSD",1645210899381,3.5,2801.5,2800.5,0.89321]
["bitfinex","ETHUSD",1645210899580,8.6854,2801.8,2800.5,0.3]
["bitfinex","ETHUSD",1645210899581,3.5,2801.7,2800.5,0.3]
["bitfinex","ETHUSD",1645210899780,3.5,2801.7,2800.2,0.1784]
["bitfinex","ETHUSD",1645210899985,3.5,2801.7,2800.2,1.9647783]
["bitfinex","ETHUSD",1645210900181,0.89323,2801.5,2800.9,0.77341439]
["bitfinex","ETHUSD",1645210900383,3.5,2801.7,2800.9,1.66660439]
["bitfinex","ETHUSD",1645210900583,0.00262887,2801.1,2800.9,1.66660439]
["bitfinex","ETHUSD",1645210901385,0.01051389,2801.5,2800.9,1.66660439]
["bitfinex","ETHUSD",1645210901386,0.89323,2801.5,2800.9,1.66660439]
["bitfinex","ETHUSD",1645210901589,0.00262886,2801.1,2800.9,1.66660439]
["bitfinex","ETHUSD",1645210901782,0.00262886,2801.1,2800.9,0.77341439]
["bitfinex","ETHUSD",1645210902382,0.00262886,2801.1,2800.8,1.78644]
["bitfinex","ETHUSD",1645210902587,0.89327,2801.4,2800.8,2.08644]
["bitfinex","ETHUSD",1645210903013,0.00262886,2801.1,2800.6,1.78641]
["bitfinex","ETHUSD",1645210903212,0.00262886,2801.1,2800.3,0.90359008]
["bitfinex","ETHUSD",1645210903415,0.89342,2800.9,2800.4,0.78447023]
["bitfinex","ETHUSD",1645210903610,0.81336356,2801.1,2800.4,0.78447023]
["bitfinex","ETHUSD",1645210903811,0.8107347,2801.1,2800.4,0.78447023]
["bitfinex","ETHUSD",1645210904308,3.5,2801.0,2800.3,0.01525512]
["bitfinex","ETHUSD",1645210904908,1.0,2800.9,2800.3,0.01525512]
["bitfinex","ETHUSD",1645210905114,1.515,2800.9,2800.3,0.01525512]
["bitfinex","ETHUSD",1645210905508,0.65718041,2800.6,2800.3,0.01525512]
["bitfinex","ETHUSD",1645210905709,0.89351,2800.6,2800.3,0.01525512]
["bitfinex","ETHUSD",1645210905910,0.00709139,2801.0,2800.3,0.01525512]
["bitfinex","ETHUSD",1645210906310,0.00709139,2801.0,2800.4,0.89335]
["bitfinex","ETHUSD",1645210906559,0.0026296,2800.6,2800.4,0.89335]
["bitfinex","ETHUSD",1645210906759,0.0026296,2800.6,2800.4,1.19335]
["bitfinex","ETHUSD",1645210907361,0.00709139,2801.0,2800.4,2.38674]
["bitfinex","ETHUSD",1645210907563,0.00709139,2801.0,2800.4,13.55339]
["bitfinex","ETHUSD",1645210907765,0.00262959,2800.6,2800.4,17.21944]
["bitfinex","ETHUSD",1645210907963,0.149962,2802.3,2800.6,11.06]
["bitfinex","ETHUSD",1645210908163,0.149962,2802.3,2801.8,0.77922205]
["bitfinex","ETHUSD",1645210908363,0.149962,2802.3,2801.9,1.19288]
["bitfinex","ETHUSD",1645210908565,0.149962,2802.3,2801.9,2.97842]
["bitfinex","ETHUSD",1645210908763,3.7460663,2802.5,2802.0,0.89277]
["bitfinex","ETHUSD",1645210908963,3.7460663,2802.5,2801.9,2.97842]
["bitfinex","ETHUSD",1645210909163,3.7460663,2802.5,2801.9,0.3]
["bitfinex","ETHUSD",1645210909464,4.6389763,2802.5,2801.9,0.3]
["bitfinex","ETHUSD",1645210909664,4.6389763,2802.5,2801.3,2.91658504]
["bitfinex","ETHUSD",1645210909866,4.6389763,2802.5,2801.6,0.89296]
["bitfinex","ETHUSD",1645210910330,4.6389763,2802.5,2801.6,1.19296]
["bitfinex","ETHUSD",1645210910508,4.6389763,2802.5,2801.6,2.08595]
["bitfinex","ETHUSD",1645210910709,4.6389763,2802.5,2801.6,1.19299]
["bitfinex","ETHUSD",1645210911109,4.6389763,2802.5,2801.7,0.89292]
["bitfinex","ETHUSD",1645210911314,0.00263153,2802.2,2801.7,0.89292]
["bitfinex","ETHUSD",1645210911513,0.00555299,2802.4,2801.9,0.8929]
["bitfinex","ETHUSD",1645210911710,0.00555299,2802.4,2802.0,2.78817]
["bitfinex","ETHUSD",1645210911909,3.37276805,2802.5,2802.2,0.84110821]
["bitfinex","ETHUSD",1645210912109,0.00555299,2802.4,2802.2,1.44110821]
["bitfinex","ETHUSD",1645210912309,3.37276805,2802.5,2802.3,0.8926]
["bitfinex","ETHUSD",1645210912710,3.37276805,2802.5,2802.3,2.6776]
["bitfinex","ETHUSD",1645210912913,3.32276805,2802.5,2802.3,2.6776]
["bitfinex","ETHUSD",1645210913109,3.32276805,2802.5,2802.4,0.815]
["bitfinex","ETHUSD",1645210913309,3.32276805,2802.5,2802.4,1.115]
["bitfinex","ETHUSD",1645210913510,3.27276805,2802.5,2802.4,1.115]
["bitfinex","ETHUSD",1645210913711,3.27276805,2802.5,2802.4,0.515]
["bitfinex","ETHUSD",1645210915152,3.27276805,2802.5,2802.4,0.52008503]
["bitfinex","ETHUSD",1645210915353,3.27276805,2802.5,2802.4,1.12008503]
["bitfinex","ETHUSD",1645210915754,3.27276805,2802.5,2802.4,0.82008503]
["bitfinex","ETHUSD",1645210915954,3.27276805,2802.5,2802.4,1.12008503]
["bitfinex","ETHUSD",1645210916156,3.27276805,2802.5,2802.4,1.12517006]
["bitfinex","ETHUSD",1645210916157,3.22276805,2802.5,2802.4,1.12517006]
["bitfinex","ETHUSD",1645210916757,3.22276805,2802.5,2802.4,0.52517006]
["bitfinex","ETHUSD",1645210917060,3.22276805,2802.5,2802.4,0.53025509]
["bitfinex","ETHUSD",1645210917904,3.22276805,2802.5,2802.4,0.83025509]
["bitfinex","ETHUSD",1645210918107,3.22276805,2802.5,2802.4,0.02034012]
["bitfinex","ETHUSD",1645210918310,3.17276805,2802.5,2802.4,0.02034012]
["bitfinex","ETHUSD",1645210919113,3.96407562,2802.5,2802.4,0.02542515]
["bitfinex","ETHUSD",1645210919308,4.96407562,2802.5,2802.4,0.02542515]
["bitfinex","ETHUSD",1645210919510,4.96407562,2802.5,2802.3,3.50508503]
["bitfinex","ETHUSD",1645210919511,3.0,2802.4,2802.3,0.87831018]
["bitfinex","ETHUSD",1645210919709,4.0,2802.4,2802.3,0.87831018]
["bitfinex","ETHUSD",1645210919911,2.0,2802.3,2802.0,0.00508503]
["bitfinex","ETHUSD",1645210920111,0.89307,2802.3,2802.0,0.00508503]
["bitfinex","ETHUSD",1645210920408,1.78626,2802.2,2802.0,0.01017006]
["bitfinex","ETHUSD",1645210920809,2.78626,2802.2,2802.0,0.01017006]
["bitfinex","ETHUSD",1645210921010,14.44626,2802.2,2802.0,7.006e-05]
["bitfinex","ETHUSD",1645210921209,16.58055299,2802.1,2802.0,7.006e-05]
["bitfinex","ETHUSD",1645210921412,17.58055299,2802.1,2802.0,0.00515509]
["bitfinex","ETHUSD",1645210921660,1.515,2802.1,2802.0,0.00515509]
["bitfinex","ETHUSD",1645210922056,0.77610659,2802.0,2801.6,8.09140977]
["bitfinex","ETHUSD",1645210922260,1.40828,2801.9,2801.6,8.09140977]
["bitfinex","ETHUSD",1645210922557,1.70828,2801.9,2801.6,8.09140977]
["bitfinex","ETHUSD",1645210922756,6.70828,2801.9,2801.6,8.09140977]
["bitfinex","ETHUSD",1645210923161,1.78669,2801.7,2801.6,8.03534444]
["bitfinex","ETHUSD",1645210923357,6.0,2801.6,2801.5,0.00508503]
["bitfinex","ETHUSD",1645210923557,6.0,2801.6,2801.5,7.006e-05]
["bitfinex","ETHUSD",1645210923758,6.0,2801.6,2799.9,1.07193]
["bitfinex","ETHUSD",1645210923759,6.0,2801.4,2799.9,1.07193]
["bitfinex","ETHUSD",1645210923957,11.06,2801.5,2799.9,0.89353]
["bitfinex","ETHUSD",1645210923958,0.515,2801.3,2799.9,0.89353]
["bitfinex","ETHUSD",1645210924162,0.815,2801.2,2799.8,1.9479]
["bitfinex","ETHUSD",1645210924358,1.78686,2801.1,2799.8,1.9479]
["bitfinex","ETHUSD",1645210924658,1.78686,2801.1,2800.1,0.84482148]
["bitfinex","ETHUSD",1645210924659,0.89343,2800.8,2800.1,0.84482148]
["bitfinex","ETHUSD",1645210924858,0.64388551,2801.0,2800.2,1.78681]
["bitfinex","ETHUSD",1645210925058,1.78686,2801.1,2800.2,0.89338]
["bitfinex","ETHUSD",1645210925307,0.00555299,2801.3,2800.2,0.1784]
["bitfinex","ETHUSD",1645210925505,1.78665,2801.4,2800.2,0.1784]
["bitfinex","ETHUSD",1645210925709,0.89334,2801.2,2800.2,1.96499]
["bitfinex","ETHUSD",1645210925909,0.00555299,2801.3,2800.9,0.8932]
["bitfinex","ETHUSD",1645210926105,0.00555299,2801.3,2800.5,1.78651]
["bitfinex","ETHUSD",1645210926106,0.77948477,2801.2,2800.5,1.78651]
["bitfinex","ETHUSD",1645210926306,0.77948477,2801.2,2800.2,0.1784]
["bitfinex","ETHUSD",1645210926506,0.77948477,2801.2,2800.1,0.84990651]
["bitfinex","ETHUSD",1645210926507,1.07948477,2801.2,2800.1,0.84990651]
["bitfinex","ETHUSD",1645210926705,0.89333,2801.1,2800.1,0.84990651]
["bitfinex","ETHUSD",1645210927306,0.89333,2801.1,2800.1,0.00508503]
["bitfinex","ETHUSD",1645210927908,1.77948477,2801.2,2800.4,0.89329]
["bitfinex","ETHUSD",1645210928108,0.00555299,2801.3,2800.0,0.01017005]
["bitfinex","ETHUSD",1645210928109,0.00555299,2801.3,2800.5,0.00163871]
["bitfinex","ETHUSD",1645210928311,0.00263093,2801.6,2800.5,0.00163871]
["bitfinex","ETHUSD",1645210928312,0.00555299,2801.5,2800.5,0.00163871]
["bitfinex","ETHUSD",1645210928512,0.00263093,2801.6,2800.5,0.00163871]
["bitfinex","ETHUSD",1645210929058,0.00555299,2802.0,2800.6,0.89323]
["bitfinex","ETHUSD",1645210929258,0.82716168,2801.6,2800.6,1.66453959]
["bitfinex","ETHUSD",1645210929458,0.00555299,2801.5,2800.9,0.00163844]
["bitfinex","ETHUSD",1645210929660,0.89877299,2801.5,2800.9,0.00163844]
["bitfinex","ETHUSD",1645210929858,5.0,2801.3,2800.9,0.00163844]
["bitfinex","ETHUSD",1645210930059,5.815,2801.3,2800.9,0.00672346]
["bitfinex","ETHUSD",1645210930258,1.0,2801.2,2800.9,0.00508502]
["bitfinex","ETHUSD",1645210930659,12.06,2801.2,2801.0,0.00163841]
["bitfinex","ETHUSD",1645210930863,5.5,2801.0,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210931061,11.06,2800.9,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210931364,12.56991499,2800.9,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210931764,11.05491499,2800.8,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210932062,0.89378,2800.7,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210932262,1.89378,2800.7,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210933118,0.6700025,2800.5,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210933311,1.78723,2800.5,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210934316,0.89361,2800.6,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210935515,0.89361,2800.6,2800.4,0.00671969]
["bitfinex","ETHUSD",1645210937558,0.89361,2800.6,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210937960,0.6482,2801.0,2800.4,0.00671969]
["bitfinex","ETHUSD",1645210938160,0.6482,2801.0,2800.4,0.43571969]
["bitfinex","ETHUSD",1645210938359,0.6482,2801.0,2800.4,0.73571969]
["bitfinex","ETHUSD",1645210938560,0.6482,2801.0,2800.5,3.6784]
["bitfinex","ETHUSD",1645210938766,0.6482,2801.0,2800.6,0.429]
["bitfinex","ETHUSD",1645210938963,0.6482,2801.0,2800.8,0.89309]
["bitfinex","ETHUSD",1645210939164,0.6482,2801.0,2800.9,0.3]
["bitfinex","ETHUSD",1645210939361,0.6482,2801.0,2800.9,0.1784]
["bitfinex","ETHUSD",1645210939560,0.6482,2801.0,2800.8,0.3]
["bitfinex","ETHUSD",1645210939762,0.6482,2801.0,2800.6,0.00163455]
["bitfinex","ETHUSD",1645210939962,0.6482,2801.0,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210940423,1.54157,2801.0,2800.8,0.00137605]
["bitfinex","ETHUSD",1645210941123,1.54157,2801.0,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210941425,0.6482,2801.0,2800.8,0.00137605]
["bitfinex","ETHUSD",1645210942323,1.54156,2801.0,2800.8,0.00137605]
["bitfinex","ETHUSD",1645210942523,1.54156,2801.0,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210942524,11.06,2801.0,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210942723,11.06,2801.0,2800.8,0.00137605]
["bitfinex","ETHUSD",1645210943423,1.78701,2800.9,2800.8,0.00137605]
["bitfinex","ETHUSD",1645210943625,0.72004958,2800.5,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210944358,1.78701,2800.9,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210944561,0.01640746,2800.9,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210945159,0.01640746,2800.9,2800.5,0.00163458]
["bitfinex","ETHUSD",1645210945364,0.73774469,2800.7,2800.5,0.00163458]
["bitfinex","ETHUSD",1645210945959,0.73774469,2800.7,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210946360,0.73774469,2800.7,2800.5,0.00163461]
["bitfinex","ETHUSD",1645210947161,0.73774469,2800.7,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210947564,0.73774469,2800.7,2800.5,0.00163461]
["bitfinex","ETHUSD",1645210948409,0.89342,2800.8,2800.4,0.00508502]
["bitfinex","ETHUSD",1645210948609,0.90979746,2800.9,2800.5,0.00163461]
["bitfinex","ETHUSD",1645210948610,0.01640746,2800.9,2800.5,0.00163461]
["bitfinex","ETHUSD",1645210949409,3.5,2801.7,2800.7,0.89319]
["bitfinex","ETHUSD",1645210949608,4.56365145,2802.5,2800.7,0.89319]
["bitfinex","ETHUSD",1645210949609,0.8129649,2801.2,2800.7,0.89319]
["bitfinex","ETHUSD",1645210950408,0.8129649,2801.2,2800.8,0.89319]
["bitfinex","ETHUSD",1645210950609,0.8932,2801.5,2800.8,0.89319]
["bitfinex","ETHUSD",1645210951212,0.8932,2801.5,2800.9,0.00163438]
["bitfinex","ETHUSD",1645210952065,0.8932,2801.5,2800.8,0.89319]
["bitfinex","ETHUSD",1645210952365,0.8932,2801.5,2800.9,0.00163438]
["bitfinex","ETHUSD",1645210952366,0.64760595,2801.3,2800.9,0.00163438]
["bitfinex","ETHUSD",1645210952768,1.54085595,2801.3,2800.9,0.00163438]
["bitfinex","ETHUSD",1645210953166,1.54085595,2801.3,2800.7,0.89319]
["bitfinex","ETHUSD",1645210953568,1.54085595,2801.3,2800.9,0.00163438]
["bitfinex","ETHUSD",1645210954475,1.54085595,2801.3,2800.5,2.0509]
["bitfinex","ETHUSD",1645210954671,1.54085595,2801.3,2800.9,0.00163438]
["bitfinex","ETHUSD",1645210955617,14.56,2801.2,2800.1,0.1784]
["bitfinex","ETHUSD",1645210955817,14.56,2801.2,2799.6,0.429]
["bitfinex","ETHUSD",1645210955818,0.89365,2800.8,2799.7,3.0855]
["bitfinex","ETHUSD",1645210956018,14.56,2801.2,2799.7,3.0855]
["bitfinex","ETHUSD",1645210956019,3.5,2800.7,2799.7,3.0855]
["bitfinex","ETHUSD",1645210956221,14.56,2801.1,2799.7,3.0855]
["bitfinex","ETHUSD",1645210956420,0.893542,2801.0,2799.7,3.97903]
["bitfinex","ETHUSD",1645210956619,0.75079129,2800.4,2799.7,3.97903]
["bitfinex","ETHUSD",1645210956819,0.60079129,2800.4,2799.8,0.89347]
["bitfinex","ETHUSD",1645210957220,0.89353,2800.5,2800.2,0.00163476]
["bitfinex","ETHUSD",1645210957421,1.0,2801.0,2800.2,0.00163476]
["bitfinex","ETHUSD",1645210957820,1.0,2801.2,2800.2,0.00163476]
["bitfinex","ETHUSD",1645210958021,1.0,2801.2,2799.8,2.98025]
["bitfinex","ETHUSD",1645210958224,0.89339,2801.0,2800.0,0.89344]
["bitfinex","ETHUSD",1645210958423,1.71002726,2801.0,2800.5,0.00163461]
["bitfinex","ETHUSD",1645210958624,0.89339,2801.0,2800.5,0.00163461]
["bitfinex","ETHUSD",1645210958827,0.00263156,2801.6,2800.5,0.00163461]
["bitfinex","ETHUSD",1645210959067,0.00263156,2801.6,2800.6,0.1784]
["bitfinex","ETHUSD",1645210959260,0.24979156,2801.6,2800.8,0.89314]
["bitfinex","ETHUSD",1645210959563,11.69612805,2802.5,2800.6,0.429]
["bitfinex","ETHUSD",1645210959762,0.83486845,2801.6,2800.9,0.00163438]
["bitfinex","ETHUSD",1645210959961,0.83486845,2801.6,2800.9,2.21669438]
["bitfinex","ETHUSD",1645210960364,0.83486845,2801.6,2801.1,0.3]
["bitfinex","ETHUSD",1645210960563,0.83223655,2801.6,2801.1,0.3]
["bitfinex","ETHUSD",1645210961163,0.83223655,2801.6,2800.8,0.3]
["bitfinex","ETHUSD",1645210961364,0.83223655,2801.6,2800.4,2.1616]
["bitfinex","ETHUSD",1645210961563,1.72539655,2801.6,2800.8,0.89317]
["bitfinex","ETHUSD",1645210961762,0.83223655,2801.6,2800.7,0.3]
["bitfinex","ETHUSD",1645210961962,0.83223655,2801.6,2800.4,2.2832]
["bitfinex","ETHUSD",1645210962166,0.83223655,2801.6,2800.6,1.78627]
["bitfinex","ETHUSD",1645210962362,0.83223655,2801.6,2800.8,1.78616]
["bitfinex","ETHUSD",1645210962563,0.83223655,2801.6,2800.6,1.78627]
["bitfinex","ETHUSD",1645210962804,0.83223655,2801.6,2800.6,2.08627]
["bitfinex","ETHUSD",1645210962805,1.62542655,2801.6,2800.6,2.08627]
["bitfinex","ETHUSD",1645210963207,1.62542655,2801.6,2800.6,0.3]
["bitfinex","ETHUSD",1645210963603,1.62542655,2801.6,2800.4,5.06963]
["bitfinex","ETHUSD",1645210964204,1.62542655,2801.6,2800.7,0.89321]
["bitfinex","ETHUSD",1645210964404,1.62542655,2801.6,2800.9,0.00164096]
["bitfinex","ETHUSD",1645210964606,1.62542655,2801.6,2801.2,0.02310731]
["bitfinex","ETHUSD",1645210965404,0.73223655,2801.6,2801.2,0.02310731]
["bitfinex","ETHUSD",1645210965604,0.73223655,2801.6,2801.2,0.02474804]
["bitfinex","ETHUSD",1645210966404,0.73223655,2801.6,2801.2,0.02310731]
["bitfinex","ETHUSD",1645210966861,0.73223655,2801.6,2801.2,0.02474804]
["bitfinex","ETHUSD",1645210967660,1.62541655,2801.6,2801.2,0.02310731]
["bitfinex","ETHUSD",1645210967859,1.62541655,2801.6,2801.2,0.02474804]
["bitfinex","ETHUSD",1645210968659,0.00263206,2801.7,2801.2,0.02474804]
["bitfinex","ETHUSD",1645210968862,1.78636,2801.9,2801.2,0.02310731]
["bitfinex","ETHUSD",1645210969261,0.00263206,2801.7,2801.2,0.02474804]
["bitfinex","ETHUSD",1645210969465,0.00263206,2801.7,2801.2,0.45374804]
["bitfinex","ETHUSD",1645210969664,0.00263206,2801.7,2801.4,0.89299]
["bitfinex","ETHUSD",1645210969864,0.00263206,2801.7,2801.5,0.6074]
["bitfinex","ETHUSD",1645210970166,0.70821776,2802.3,2801.5,0.429]
["bitfinex","ETHUSD",1645210970607,0.00263217,2801.7,2801.5,0.429]
["bitfinex","ETHUSD",1645210971309,0.70821776,2802.3,2801.5,0.429]
["bitfinex","ETHUSD",1645210971612,0.70821776,2802.3,2801.4,0.3]
["bitfinex","ETHUSD",1645210971613,0.00263221,2801.7,2801.4,0.3]
["bitfinex","ETHUSD",1645210972608,0.89304,2802.0,2801.4,0.3]
["bitfinex","ETHUSD",1645210972811,0.00263217,2801.7,2801.4,0.3]
["bitfinex","ETHUSD",1645210973208,0.61356995,2801.8,2801.2,0.02474804]
["bitfinex","ETHUSD",1645210973810,1.78612,2802.2,2801.2,0.02310731]
["bitfinex","ETHUSD",1645210974062,0.89304,2802.2,2801.2,0.02310731]
["bitfinex","ETHUSD",1645210974954,0.75884185,2802.1,2801.6,0.02311303]
["bitfinex","ETHUSD",1645210975654,1.0,2802.4,2801.6,0.02311303]
["bitfinex","ETHUSD",1645210975855,3.12276805,2802.5,2801.6,0.02311303]
["bitfinex","ETHUSD",1645210976456,3.12276805,2802.5,2802.2,0.82141766]
["bitfinex","ETHUSD",1645210976457,1.43207798,2802.5,2802.2,0.82141766]
["bitfinex","ETHUSD",1645210976656,1.43207798,2802.5,2802.3,1.78522]
["bitfinex","ETHUSD",1645210977806,1.43471005,2802.5,2802.3,1.78522]
["bitfinex","ETHUSD",1645210978207,1.43331667,2802.5,2802.3,2.67788]
["bitfinex","ETHUSD",1645210978508,1.43331667,2802.5,2802.3,3.5704438]
["bitfinex","ETHUSD",1645210978707,1.4306846,2802.5,2802.3,3.5704438]
["bitfinex","ETHUSD",1645210978907,1.43331667,2802.5,2802.3,3.5704438]
["bitfinex","ETHUSD",1645210979708,11.43331667,2802.5,2802.4,3.8]
["bitfinex","ETHUSD",1645210979909,11.43331667,2802.5,2802.4,5.529]
["bitfinex","ETHUSD",1645210980311,11.43331667,2802.5,2802.4,0.429]
["bitfinex","ETHUSD",1645210981011,11.4306846,2802.5,2802.4,0.429]
["bitfinex","ETHUSD",1645210981434,11.4306846,2802.5,2802.1,0.8926]
["bitfinex","ETHUSD",1645210981665,11.4306846,2802.5,2801.8,0.02322958]
["bitfinex","ETHUSD",1645210981864,0.00552523,2802.4,2801.8,0.02322958]
["bitfinex","ETHUSD",1645210982662,0.00245514,2802.3,2801.9,0.89283]
["bitfinex","ETHUSD",1645210983061,0.00245514,2802.3,2801.9,1.78564]
["bitfinex","ETHUSD",1645210983263,0.00245514,2802.3,2801.9,0.89281]
["bitfinex","ETHUSD",1645210983465,11.38620983,2802.5,2801.9,0.89281]
["bitfinex","ETHUSD",1645210983761,0.00245514,2802.2,2801.9,0.89281]
["bitfinex","ETHUSD",1645210983964,0.00245514,2802.2,2802.0,0.8928]
["bitfinex","ETHUSD",1645210984365,0.00245514,2802.2,2802.1,0.3]
["bitfinex","ETHUSD",1645210984564,11.38620983,2802.5,2802.1,0.3]
["bitfinex","ETHUSD",1645210984764,11.38620983,2802.5,2802.1,0.8927]
["bitfinex","ETHUSD",1645210985064,0.00245514,2802.2,2802.1,0.8927]
["bitfinex","ETHUSD",1645210985307,0.00245514,2802.2,2802.1,1.1927]
["bitfinex","ETHUSD",1645210985708,11.38620983,2802.5,2802.1,1.1927]
["bitfinex","ETHUSD",1645210985912,11.38620983,2802.5,2802.1,0.3]
["bitfinex","ETHUSD",1645210986108,0.00247641,2802.3,2802.1,0.3]
["bitfinex","ETHUSD",1645210986408,0.00247641,2802.3,2801.9,2.08544]
["bitfinex","ETHUSD",1645210986808,0.00247641,2802.3,2801.9,2.61984276]
["bitfinex","ETHUSD",1645210987008,11.38620983,2802.5,2801.9,3.51264276]
["bitfinex","ETHUSD",1645210987210,0.00247642,2802.2,2801.9,3.51264276]
["bitfinex","ETHUSD",1645210987609,0.00247642,2802.2,2801.9,0.83440276]
["bitfinex","ETHUSD",1645210988211,11.38620983,2802.5,2801.9,0.63440276]
["bitfinex","ETHUSD",1645210988412,0.00247643,2802.2,2801.9,0.53440276]
["bitfinex","ETHUSD",1645210989058,0.00247643,2802.2,2801.8,1.80201026]
["bitfinex","ETHUSD",1645210989260,0.00247643,2802.2,2801.8,2.10201026]
["bitfinex","ETHUSD",1645210989460,13.17214983,2802.5,2801.8,1.10201026]
["bitfinex","ETHUSD",1645210989661,0.00247538,2802.2,2801.8,0.3]
["bitfinex","ETHUSD",1645210989858,0.00247538,2802.2,2801.6,0.89292]
["bitfinex","ETHUSD",1645210990059,0.00247538,2802.2,2802.1,0.01707252]
["bitfinex","ETHUSD",1645210990861,0.00247536,2802.3,2802.1,0.01707252]
["bitfinex","ETHUSD",1645210991861,11.38620983,2802.5,2802.1,0.01707252]
["bitfinex","ETHUSD",1645210992060,0.00247536,2802.3,2802.1,0.01707252]
["bitfinex","ETHUSD",1645210992905,11.38620983,2802.5,2802.1,0.01707252]
["bitfinex","ETHUSD",1645210993107,11.38620983,2802.5,2802.2,0.6229083]
["bitfinex","ETHUSD",1645210993304,11.38620983,2802.5,2802.3,0.89266]
["bitfinex","ETHUSD",1645210993504,11.28620983,2802.5,2802.3,0.89266]
["bitfinex","ETHUSD",1645210993707,11.28620983,2802.5,2802.3,1.19266]
["bitfinex","ETHUSD",1645210994705,11.28868522,2802.5,2802.3,1.19266]
["bitfinex","ETHUSD",1645210995428,11.28620983,2802.5,2802.3,1.19266]
["bitfinex","ETHUSD",1645210995605,11.28868522,2802.5,2802.3,1.19266]
["bitfinex","ETHUSD",1645210995806,11.28868522,2802.5,2802.2,1.9229083]
["bitfinex","ETHUSD",1645210996006,11.28868522,2802.5,2802.2,0.9229083]
["bitfinex","ETHUSD",1645210996661,11.28620983,2802.5,2802.2,0.9229083]
["bitfinex","ETHUSD",1645210996858,11.28868521,2802.5,2802.2,0.9229083]
["bitfinex","ETHUSD",1645210997058,11.28868521,2802.5,2801.9,2.78552]
["bitfinex","ETHUSD",1645210997255,11.28868521,2802.5,2801.6,4.0000877]
["bitfinex","ETHUSD",1645210997256,11.28868521,2802.5,2801.6,1.1784]
["bitfinex","ETHUSD",1645210997458,11.28868521,2802.5,2801.3,11.98784726]
["bitfinex","ETHUSD",1645210997657,11.28868521,2802.5,2801.3,10.98784726]
["bitfinex","ETHUSD",1645210997857,11.28620983,2802.5,2801.3,10.9862]
["bitfinex","ETHUSD",1645210998059,12.17927753,2802.5,2801.3,10.9862]
["bitfinex","ETHUSD",1645210998259,0.00247543,2802.2,2801.3,10.98784726]
["bitfinex","ETHUSD",1645210998459,0.86201803,2802.2,2801.3,11.78030063]
["bitfinex","ETHUSD",1645210998660,0.86201803,2802.2,2801.3,8.77080063]
["bitfinex","ETHUSD",1645210998863,0.86201803,2802.2,2801.3,6.88820063]
["bitfinex","ETHUSD",1645210999067,0.8595426,2802.2,2801.4,1.0]
["bitfinex","ETHUSD",1645210999260,0.00247548,2801.9,2801.4,1.0]
["bitfinex","ETHUSD",1645211000508,0.00247547,2801.8,2801.4,1.0]
["bitfinex","ETHUSD",1645211001314,0.00057408,2801.8,2801.4,1.0]
["bitfinex","ETHUSD",1645211001518,0.89296,2802.3,2801.4,1.0]
["bitfinex","ETHUSD",1645211001711,0.00247543,2801.8,2801.4,1.0]
["bitfinex","ETHUSD",1645211002511,0.00247543,2801.8,2801.6,0.64870266]
["bitfinex","ETHUSD",1645211002712,13.72488588,2802.5,2801.6,0.64870266]
["bitfinex","ETHUSD",1645211003715,1.78603,2802.4,2801.6,0.64870266]
["bitfinex","ETHUSD",1645211004163,0.00247545,2802.2,2801.6,0.64870266]
["bitfinex","ETHUSD",1645211004358,0.00247545,2802.2,2801.6,0.94870266]
["bitfinex","ETHUSD",1645211004758,0.00247545,2802.2,2801.7,3.5]
["bitfinex","ETHUSD",1645211004961,0.00247545,2802.2,2801.9,0.89277]
["bitfinex","ETHUSD",1645211005160,11.28620983,2802.5,2802.3,0.89274]
["bitfinex","ETHUSD",1645211006360,11.28620983,2802.5,2802.3,1.49274]
["bitfinex","ETHUSD",1645211006561,11.28868522,2802.5,2802.3,1.49274]
["bitfinex","ETHUSD",1645211007360,11.28868522,2802.5,2802.3,0.89274]
["bitfinex","ETHUSD",1645211007562,11.28620983,2802.5,2802.3,0.89274]
["bitfinex","ETHUSD",1645211007811,11.28868712,2802.5,2801.9,1.78552]
["bitfinex","ETHUSD",1645211008016,11.28868712,2802.5,2801.4,0.00165195]
["bitfinex","ETHUSD",1645211008211,1.0,2802.4,2801.4,0.00165195]
["bitfinex","ETHUSD",1645211008814,1.0,2802.4,2801.3,5.8108]
["bitfinex","ETHUSD",1645211009112,0.89314,2801.8,2801.3,5.8108]
["bitfinex","ETHUSD",1645211009318,0.00247737,2802.0,2801.4,0.00165195]
["bitfinex","ETHUSD",1645211009916,11.80020983,2802.5,2801.3,2.0777]
["bitfinex","ETHUSD",1645211010114,11.80020983,2802.5,2801.3,2.3777]
["bitfinex","ETHUSD",1645211010314,0.00247732,2801.9,2801.4,0.89462195]
["bitfinex","ETHUSD",1645211010715,0.00247732,2801.9,2801.5,0.3]
["bitfinex","ETHUSD",1645211010912,0.00247732,2801.9,2801.5,0.6]
["bitfinex","ETHUSD",1645211011114,11.80020983,2802.5,2801.5,0.6]
["bitfinex","ETHUSD",1645211011570,0.00247534,2801.9,2801.5,0.6]
["bitfinex","ETHUSD",1645211011763,0.00247534,2801.9,2801.5,0.3]
["bitfinex","ETHUSD",1645211012162,0.00247534,2801.9,2801.5,0.6]
["bitfinex","ETHUSD",1645211012362,0.89299,2802.2,2801.5,0.6]
["bitfinex","ETHUSD",1645211012562,0.00239846,2801.9,2801.4,0.00139565]
["bitfinex","ETHUSD",1645211013568,0.0054976,2802.2,2801.3,2.3777]
["bitfinex","ETHUSD",1645211013966,0.00239843,2801.9,2801.4,0.00139565]
["bitfinex","ETHUSD",1645211014365,0.00239843,2801.9,2801.4,0.89439565]
["bitfinex","ETHUSD",1645211014569,0.00239843,2801.9,2801.5,0.6]
["bitfinex","ETHUSD",1645211014765,11.80020983,2802.5,2801.5,0.6]
["bitfinex","ETHUSD",1645211014766,0.0054976,2802.4,2801.5,0.6]
["bitfinex","ETHUSD",1645211015166,0.00240115,2801.9,2801.4,1.60139565]
["bitfinex","ETHUSD",1645211016007,0.0054976,2802.4,2801.4,1.60139565]
["bitfinex","ETHUSD",1645211016008,0.0054976,2802.4,2801.7,0.74286249]
["bitfinex","ETHUSD",1645211016208,0.0054976,2802.4,2801.7,1.04286249]
["bitfinex","ETHUSD",1645211016409,0.00241022,2801.9,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211017212,0.0054976,2802.4,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211017710,0.00241033,2801.9,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211018410,0.0054976,2802.2,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211018610,0.00240984,2801.9,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211018812,0.00240984,2801.9,2801.7,1.04286249]
["bitfinex","ETHUSD",1645211019660,0.0054976,2802.2,2801.7,1.04286249]
["bitfinex","ETHUSD",1645211019863,0.00240845,2801.9,2801.7,1.04286249]
["bitfinex","ETHUSD",1645211020861,0.0054976,2802.2,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211021063,0.00240845,2801.9,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211021962,0.0054976,2802.2,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211022362,0.00240845,2801.9,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211023212,0.8984676,2802.3,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211023613,0.00240867,2801.9,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211024413,0.8984676,2802.3,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211024813,0.00240867,2801.9,2801.7,1.34286249]
["bitfinex","ETHUSD",1645211025416,0.00240867,2801.9,2801.7,1.34130445]
["bitfinex","ETHUSD",1645211025914,0.00240868,2801.9,2801.7,1.34130445]
["bitfinex","ETHUSD",1645211026767,0.0054976,2802.3,2801.7,1.34130445]
["bitfinex","ETHUSD",1645211027068,0.00240865,2801.9,2801.7,2.18419445]
["bitfinex","ETHUSD",1645211027965,0.0054976,2802.3,2801.7,2.18419445]
["bitfinex","ETHUSD",1645211028367,0.00240865,2801.9,2801.7,1.29130445]
["bitfinex","ETHUSD",1645211029167,0.893,2802.2,2801.7,1.24130445]
["bitfinex","ETHUSD",1645211029368,0.00240864,2801.9,2801.7,1.24130445]
["bitfinex","ETHUSD",1645211030172,0.00240864,2801.9,2801.4,1.78715187]
["bitfinex","ETHUSD",1645211030416,0.89307,2802.0,2801.3,1.7777]
["bitfinex","ETHUSD",1645211030417,0.8932085,2802.0,2801.3,1.7777]
["bitfinex","ETHUSD",1645211030813,0.8932085,2802.0,2801.4,0.00142189]
["bitfinex","ETHUSD",1645211030814,0.00240865,2801.9,2801.4,0.00142189]
["bitfinex","ETHUSD",1645211031015,5.5,2801.8,2801.0,2.76132189]
["bitfinex","ETHUSD",1645211031213,5.5,2801.8,2799.7,1.20728919]
["bitfinex","ETHUSD",1645211031214,0.89325,2801.4,2800.6,0.70197968]
["bitfinex","ETHUSD",1645211031613,1.78675,2801.3,2800.6,0.70197968]
["bitfinex","ETHUSD",1645211031815,1.78675,2801.3,2800.5,1.1851]
["bitfinex","ETHUSD",1645211032014,1.78675,2801.3,2800.4,1.8353]
["bitfinex","ETHUSD",1645211032319,0.89326,2801.4,2800.4,1.8353]
["bitfinex","ETHUSD",1645211032615,0.89326,2801.4,2800.4,2.52863]
["bitfinex","ETHUSD",1645211033017,0.89326,2801.4,2800.4,3.07863]
["bitfinex","ETHUSD",1645211033219,0.89326,2801.4,2800.6,0.3]
["bitfinex","ETHUSD",1645211033416,0.89326,2801.4,2800.8,0.74451239]
["bitfinex","ETHUSD",1645211033616,0.89319,2801.6,2800.8,1.93770239]
["bitfinex","ETHUSD",1645211033817,0.89319,2801.6,2800.8,2.23770239]
["bitfinex","ETHUSD",1645211034077,0.89319,2801.6,2800.8,0.74451239]
["bitfinex","ETHUSD",1645211034266,1.2316,2802.2,2800.8,1.34451239]
["bitfinex","ETHUSD",1645211034465,0.00247736,2801.8,2801.1,0.00164862]
["bitfinex","ETHUSD",1645211034665,0.00247736,2801.8,2801.5,0.82429657]
["bitfinex","ETHUSD",1645211034865,0.00247736,2801.8,2801.2,0.3]
["bitfinex","ETHUSD",1645211035264,0.0054976,2802.3,2801.1,7.61224862]
["bitfinex","ETHUSD",1645211035265,0.0054976,2802.3,2801.1,8.50522412]
["bitfinex","ETHUSD",1645211035467,0.0054976,2802.3,2801.3,1.78578]
["bitfinex","ETHUSD",1645211035665,0.00247758,2801.8,2801.3,1.7874285]
["bitfinex","ETHUSD",1645211036064,0.00247758,2801.8,2801.4,0.81840233]
["bitfinex","ETHUSD",1645211036264,0.00247758,2801.8,2801.4,1.11840233]
["bitfinex","ETHUSD",1645211036564,0.0054976,2802.3,2801.4,1.11840233]
["bitfinex","ETHUSD",1645211036766,0.0054976,2802.3,2801.4,1.06840233]
["bitfinex","ETHUSD",1645211037165,0.0054976,2802.3,2801.1,8.04342862]
["bitfinex","ETHUSD",1645211037365,0.0054976,2802.3,2801.1,4.11224862]
["bitfinex","ETHUSD",1645211038012,0.0054976,2802.3,2801.1,0.98404862]
["bitfinex","ETHUSD",1645211038209,0.0054976,2802.3,2800.8,1.7861]
["bitfinex","ETHUSD",1645211038409,0.79845517,2801.8,2800.9,0.62744293]
["bitfinex","ETHUSD",1645211038610,0.79845517,2801.8,2800.9,2.41359293]
["bitfinex","ETHUSD",1645211038812,0.79845517,2801.8,2800.9,2.36359293]
["bitfinex","ETHUSD",1645211039514,1.69158517,2801.8,2800.9,3.25667293]
["bitfinex","ETHUSD",1645211039711,1.7629976,2802.3,2800.9,2.36359293]
["bitfinex","ETHUSD",1645211040112,2.0629976,2802.3,2801.2,1.78596]
["bitfinex","ETHUSD",1645211040313,0.00259158,2801.7,2801.2,1.78596]
["bitfinex","ETHUSD",1645211040713,0.00259158,2801.7,2801.4,1.5363655]
["bitfinex","ETHUSD",1645211040914,0.00259158,2801.7,2801.4,0.6433955]
["bitfinex","ETHUSD",1645211041214,0.89301,2802.2,2801.4,0.6433955]
["bitfinex","ETHUSD",1645211041413,0.89301,2802.2,2801.4,1.5363955]
["bitfinex","ETHUSD",1645211041664,0.00259171,2801.7,2801.4,1.5363955]
["bitfinex","ETHUSD",1645211042458,0.89301,2802.2,2801.4,1.5363955]
["bitfinex","ETHUSD",1645211042859,0.00259171,2801.7,2801.4,0.6433955]
["bitfinex","ETHUSD",1645211043761,0.89304,2802.0,2801.4,0.6433955]
["bitfinex","ETHUSD",1645211043960,0.00259171,2801.7,2801.4,0.6433955]
["bitfinex","ETHUSD",1645211044763,0.00259171,2801.7,2801.5,0.01615168]
["bitfinex","ETHUSD",1645211044960,0.89304,2802.0,2801.5,0.01615168]
["bitfinex","ETHUSD",1645211045161,0.00255958,2801.7,2801.5,0.01615168]
["bitfinex","ETHUSD",1645211046011,0.89313,2801.8,2801.5,0.01615168]
["bitfinex","ETHUSD",1645211046412,0.00255958,2801.7,2801.5,0.01615168]
["bitfinex","ETHUSD",1645211047214,0.89313,2801.8,2801.5,0.01615168]
["bitfinex","ETHUSD",1645211047617,0.00255958,2801.7,2801.5,0.01615168]
["bitfinex","ETHUSD",1645211047818,0.00255958,2801.7,2801.1,0.14455168]
["bitfinex","ETHUSD",1645211048619,0.89313,2801.8,2801.2,0.73820236]
["bitfinex","ETHUSD",1645211048820,0.00256398,2801.7,2801.3,3.5]
["bitfinex","ETHUSD",1645211049058,0.00256398,2801.7,2801.2,3.03807236]
["bitfinex","ETHUSD",1645211049460,0.00256398,2801.7,2801.3,0.89294]
["bitfinex","ETHUSD",1645211049668,0.0054976,2802.3,2801.6,0.01614659]
["bitfinex","ETHUSD",1645211049863,0.89302,2802.1,2801.6,0.01614659]
["bitfinex","ETHUSD",1645211050064,0.00256402,2801.7,2801.6,0.01614659]
["bitfinex","ETHUSD",1645211050662,0.00256402,2801.7,2801.2,0.6275517]
["bitfinex","ETHUSD",1645211050864,0.82003425,2802.3,2801.2,0.6275517]
["bitfinex","ETHUSD",1645211050865,1.78616,2802.2,2801.2,0.6275517]
["bitfinex","ETHUSD",1645211051263,0.80978058,2802.3,2801.3,0.89297]
["bitfinex","ETHUSD",1645211051264,0.00256406,2801.8,2801.3,0.89297]
["bitfinex","ETHUSD",1645211051660,0.00256406,2801.8,2801.2,2.4135117]
["bitfinex","ETHUSD",1645211051863,0.00256406,2801.8,2801.2,0.6275517]
["bitfinex","ETHUSD",1645211052063,0.89308,2801.9,2801.2,0.6275517]
["bitfinex","ETHUSD",1645211052465,0.0025634,2801.7,2801.2,0.6275517]
["bitfinex","ETHUSD",1645211052663,0.0025634,2801.7,2801.0,1.78745515]
["bitfinex","ETHUSD",1645211053112,0.89318,2801.6,2801.0,0.00141515]
["bitfinex","ETHUSD",1645211053313,0.89318,2801.6,2800.9,0.5430499]
["bitfinex","ETHUSD",1645211053517,1.78633,2801.9,2800.9,0.5430499]
["bitfinex","ETHUSD",1645211053715,0.00256328,2801.7,2801.0,0.00141515]
["bitfinex","ETHUSD",1645211053916,0.00256328,2801.7,2800.9,1.41887682]
["bitfinex","ETHUSD",1645211053917,0.00256328,2801.7,2800.9,0.42029197]
["bitfinex","ETHUSD",1645211054317,0.00256328,2801.7,2801.0,0.8931]
["bitfinex","ETHUSD",1645211054516,1.7274232,2802.0,2801.0,0.8931]
["bitfinex","ETHUSD",1645211054716,1.7274232,2802.0,2801.2,0.89303]
["bitfinex","ETHUSD",1645211054917,1.7274232,2802.0,2801.0,0.8931]
["bitfinex","ETHUSD",1645211055917,0.00248796,2801.6,2801.3,0.893]
["bitfinex","ETHUSD",1645211056319,0.00248796,2801.6,2801.4,0.74683654]
["bitfinex","ETHUSD",1645211056961,0.893,2802.2,2801.3,1.78595]
["bitfinex","ETHUSD",1645211057161,0.00248796,2801.6,2801.3,1.78595]
["bitfinex","ETHUSD",1645211057663,0.00248796,2801.6,2801.2,1.7859]
["bitfinex","ETHUSD",1645211057861,0.00248796,2801.6,2801.5,0.76725587]
["bitfinex","ETHUSD",1645211058062,0.00995006,2802.1,2801.5,0.76725587]
["bitfinex","ETHUSD",1645211058262,0.00995006,2802.1,2801.3,0.89301]
["bitfinex","ETHUSD",1645211058461,0.00995006,2802.1,2801.1,1.1684]
["bitfinex","ETHUSD",1645211058462,0.00248797,2801.5,2801.1,1.1684]
["bitfinex","ETHUSD",1645211058665,0.00248797,2801.5,2801.1,0.1684]
["bitfinex","ETHUSD",1645211058862,0.00248797,2801.5,2800.9,0.00141552]
["bitfinex","ETHUSD",1645211059461,0.67942953,2801.2,2800.9,0.00141552]
["bitfinex","ETHUSD",1645211059660,0.00248797,2801.5,2800.9,0.00282745]
["bitfinex","ETHUSD",1645211059661,1.79162951,2801.5,2800.9,0.00282745]
["bitfinex","ETHUSD",1645211059863,0.8933,2801.4,2800.9,0.00141193]
["bitfinex","ETHUSD",1645211060316,0.00248154,2801.5,2800.9,0.00141193]
["bitfinex","ETHUSD",1645211060516,0.1784,2801.8,2800.7,0.1784]
["bitfinex","ETHUSD",1645211060814,0.1784,2801.8,2800.9,0.00141193]
["bitfinex","ETHUSD",1645211060815,0.73649911,2801.4,2800.9,0.00141193]
["bitfinex","ETHUSD",1645211061615,1.62974911,2801.4,2800.9,0.00141193]
["bitfinex","ETHUSD",1645211061817,1.62974911,2801.4,2800.8,0.89319]
["bitfinex","ETHUSD",1645211062016,1.62974911,2801.4,2800.9,0.00141193]
["bitfinex","ETHUSD",1645211063015,1.62974911,2801.4,2800.5,3.39024772]
["bitfinex","ETHUSD",1645211063016,1.62974911,2801.4,2800.5,1.78639]
["bitfinex","ETHUSD",1645211063215,1.62974911,2801.4,2800.9,0.00141246]
["bitfinex","ETHUSD",1645211063617,1.62974911,2801.4,2800.5,1.78639]
["bitfinex","ETHUSD",1645211064291,1.80814911,2801.4,2800.4,1.6353]
["bitfinex","ETHUSD",1645211064494,1.62974911,2801.4,2800.4,1.6353]
["bitfinex","ETHUSD",1645211064891,2.62974911,2801.4,2800.4,1.6353]
["bitfinex","ETHUSD",1645211065291,0.63530748,2800.8,2800.4,1.6353]
["bitfinex","ETHUSD",1645211065493,0.63530748,2800.8,2800.1,3.90455863]
["bitfinex","ETHUSD",1645211065691,1.52875748,2800.8,2800.0,1.1264]
["bitfinex","ETHUSD",1645211065891,1.52875748,2800.8,2799.8,3.03346]
["bitfinex","ETHUSD",1645211066092,1.52875748,2800.8,2800.1,0.89341]
["bitfinex","ETHUSD",1645211066495,0.63530748,2800.8,2800.0,2.6801]
["bitfinex","ETHUSD",1645211066693,0.63530748,2800.8,2800.0,2.6301]
["bitfinex","ETHUSD",1645211066896,0.89337,2801.0,2800.3,0.00163434]
["bitfinex","ETHUSD",1645211067093,1.3852,2801.3,2800.4,0.89333]
["bitfinex","ETHUSD",1645211067493,0.1784,2801.3,2800.4,0.89333]
["bitfinex","ETHUSD",1645211067915,0.89406976,2801.5,2800.7,0.88654011]
["bitfinex","ETHUSD",1645211068119,0.1784,2801.4,2800.8,0.8932]
["bitfinex","ETHUSD",1645211068416,0.89670162,2801.5,2800.8,0.8932]
["bitfinex","ETHUSD",1645211068915,0.89406976,2801.5,2800.8,0.8932]
["bitfinex","ETHUSD",1645211069120,0.89670185,2801.5,2800.8,0.89483408]
["bitfinex","ETHUSD",1645211069316,0.00263209,2801.5,2800.8,0.89483408]
["bitfinex","ETHUSD",1645211069915,0.00263209,2801.5,2800.8,0.00163408]
["bitfinex","ETHUSD",1645211070117,0.00263209,2801.5,2800.5,4.86149]
["bitfinex","ETHUSD",1645211070118,4.37234,2802.0,2800.5,3.0751]
["bitfinex","ETHUSD",1645211070317,4.97234,2802.0,2800.5,3.0751]
["bitfinex","ETHUSD",1645211070516,0.00263209,2801.5,2800.8,0.00163408]
["bitfinex","ETHUSD",1645211070916,1.78920989,2801.5,2800.8,0.00163408]
["bitfinex","ETHUSD",1645211071119,0.74311199,2801.2,2800.8,0.00163408]
["bitfinex","ETHUSD",1645211071317,0.74311199,2801.2,2800.4,0.69303483]
["bitfinex","ETHUSD",1645211071571,0.74311199,2801.2,2800.8,0.00163408]
["bitfinex","ETHUSD",1645211071765,0.00263209,2801.5,2800.8,0.00163408]
["bitfinex","ETHUSD",1645211072265,0.00263209,2801.5,2800.8,0.89481408]
["bitfinex","ETHUSD",1645211072865,0.00263209,2801.5,2800.8,0.89318]
["bitfinex","ETHUSD",1645211073065,0.00263209,2801.5,2800.8,0.89481408]
["bitfinex","ETHUSD",1645211073266,0.00263209,2801.5,2801.2,0.44946713]
["bitfinex","ETHUSD",1645211073667,0.00263209,2801.5,2801.2,1.34255713]
["bitfinex","ETHUSD",1645211074369,0.00263209,2801.5,2801.2,0.44946713]
["bitfinex","ETHUSD",1645211074766,0.00263209,2801.5,2800.9,1.78617]
["bitfinex","ETHUSD",1645211074968,0.01889306,2801.4,2800.9,1.78617]
["bitfinex","ETHUSD",1645211075809,0.01889306,2801.4,2800.8,0.73714377]
["bitfinex","ETHUSD",1645211075810,0.73867892,2801.4,2800.8,0.73714377]
["bitfinex","ETHUSD",1645211076309,1.63192892,2801.4,2800.8,0.73714377]
["bitfinex","ETHUSD",1645211077109,1.63192892,2801.4,2800.8,0.00163408]
["bitfinex","ETHUSD",1645211078713,1.63192892,2801.4,2800.6,0.89324]
["bitfinex","ETHUSD",1645211079760,1.63192892,2801.4,2800.5,4.95681]
["bitfinex","ETHUSD",1645211079761,1.63192892,2801.4,2800.5,4.8139]
["bitfinex","ETHUSD",1645211079960,1.63192892,2801.4,2800.5,2.8124]
["bitfinex","ETHUSD",1645211081364,1.63192892,2801.4,2800.5,1.8124]
["bitfinex","ETHUSD",1645211081562,1.63192892,2801.4,2800.5,2.70563]
["bitfinex","ETHUSD",1645211081964,0.67928826,2800.9,2800.5,2.70563]
["bitfinex","ETHUSD",1645211082167,0.67928826,2800.9,2800.5,0.89323]
["bitfinex","ETHUSD",1645211082812,0.91214306,2801.4,2800.6,0.89321]
["bitfinex","ETHUSD",1645211083616,1.793281,2801.4,2800.6,0.89321]
["bitfinex","ETHUSD",1645211083813,0.900031,2801.4,2800.6,1.7864]
["bitfinex","ETHUSD",1645211084015,0.900031,2801.4,2800.4,1.7354]
["bitfinex","ETHUSD",1645211084214,0.900031,2801.4,2800.4,2.0354]
["bitfinex","ETHUSD",1645211084414,0.88113794,2801.4,2800.4,2.3354]
["bitfinex","ETHUSD",1645211085014,0.88113794,2801.4,2800.5,0.75948057]
["bitfinex","ETHUSD",1645211085417,1.77437794,2801.4,2800.5,1.65273057]
["bitfinex","ETHUSD",1645211085614,1.77437794,2801.4,2800.5,0.65273057]
["bitfinex","ETHUSD",1645211085816,0.88113794,2801.4,2800.5,0.65273057]
["bitfinex","ETHUSD",1645211086014,0.88113794,2801.4,2800.4,2.3354]
["bitfinex","ETHUSD",1645211086314,0.88113794,2801.4,2800.4,1.7354]
["bitfinex","ETHUSD",1645211086315,0.1784,2801.3,2800.4,1.7354]
["bitfinex","ETHUSD",1645211086578,1.78679,2801.2,2800.4,1.7354]
["bitfinex","ETHUSD",1645211086768,0.1784,2801.1,2800.4,1.7354]
["bitfinex","ETHUSD",1645211086970,0.67003486,2800.9,2800.4,1.7354]
["bitfinex","ETHUSD",1645211087269,0.67003486,2800.9,2800.2,2.07627532]
["bitfinex","ETHUSD",1645211087471,0.67003486,2800.9,2800.3,0.89331]
["bitfinex","ETHUSD",1645211087969,0.67003486,2800.9,2800.2,2.70058532]
["bitfinex","ETHUSD",1645211088569,0.67003486,2800.9,2800.2,4.48707532]
["bitfinex","ETHUSD",1645211088770,0.67003486,2800.9,2800.2,4.34414832]
["bitfinex","ETHUSD",1645211089170,0.67003486,2800.9,2800.4,1.78656]
["bitfinex","ETHUSD",1645211090412,0.89328,2801.3,2800.4,1.78656]
["bitfinex","ETHUSD",1645211090814,0.89328,2801.3,2799.7,1.7866358]
["bitfinex","ETHUSD",1645211090815,0.79116264,2801.2,2799.7,1.7866358]
["bitfinex","ETHUSD",1645211091011,0.79116264,2801.2,2799.5,7.49]
["bitfinex","ETHUSD",1645211091012,0.89345,2801.0,2799.5,7.49]
["bitfinex","ETHUSD",1645211091210,0.1784,2800.9,2799.7,0.142947]
["bitfinex","ETHUSD",1645211091619,0.1784,2800.9,2799.6,6.7553]
["bitfinex","ETHUSD",1645211091812,0.83555051,2800.3,2799.7,0.64582556]
["bitfinex","ETHUSD",1645211092019,0.83555051,2800.3,2800.1,0.00163446]
["bitfinex","ETHUSD",1645211092212,0.89358,2800.3,2800.1,0.00163446]
["bitfinex","ETHUSD",1645211093312,0.89358,2800.3,2799.5,7.49]
["bitfinex","ETHUSD",1645211093512,0.74209521,2800.1,2799.5,8.55547194]
["bitfinex","ETHUSD",1645211093714,0.74209521,2800.1,2799.5,7.79]
["bitfinex","ETHUSD",1645211093913,1.63571521,2800.1,2799.5,7.79]
["bitfinex","ETHUSD",1645211094366,1.63571521,2800.1,2799.7,0.00163472]
["bitfinex","ETHUSD",1645211095365,1.63571521,2800.1,2799.6,0.77345978]
["bitfinex","ETHUSD",1645211095564,0.89357,2800.3,2799.8,0.00145485]
["bitfinex","ETHUSD",1645211095764,0.1784,2800.6,2799.8,0.00145485]
["bitfinex","ETHUSD",1645211096566,0.62870708,2800.3,2799.6,0.77345978]
["bitfinex","ETHUSD",1645211096866,0.62870708,2800.3,2800.1,0.00145469]
["bitfinex","ETHUSD",1645211097469,1.52226708,2800.3,2800.1,0.00145469]
["bitfinex","ETHUSD",1645211097670,1.52226708,2800.3,2799.6,0.77345978]
["bitfinex","ETHUSD",1645211097913,1.52226708,2800.3,2800.1,0.00145469]
["bitfinex","ETHUSD",1645211098316,0.6924,2800.2,2800.1,0.00145469]
["bitfinex","ETHUSD",1645211099117,0.6924,2800.2,2799.4,1.6931]
["bitfinex","ETHUSD",1645211099314,0.88570452,2799.8,2799.4,1.6931]
["bitfinex","ETHUSD",1645211099717,0.88570452,2799.8,2799.0,3.5]
["bitfinex","ETHUSD",1645211099915,0.88570452,2799.8,2798.9,1.2422]
["bitfinex","ETHUSD",1645211100118,0.88570452,2799.8,2798.9,1.5422]
["bitfinex","ETHUSD",1645211100319,0.88570452,2799.8,2799.5,0.00163483]
["bitfinex","ETHUSD",1645211100815,1.77943452,2799.8,2799.5,0.00163483]
["bitfinex","ETHUSD",1645211101215,1.77943452,2799.8,2798.9,1.5422]
["bitfinex","ETHUSD",1645211101418,1.77943452,2799.8,2798.9,1.2422]
["bitfinex","ETHUSD",1645211101677,1.07225,2800.0,2799.5,0.00163481]
["bitfinex","ETHUSD",1645211101874,0.1786,2800.1,2799.5,0.00163481]
["bitfinex","ETHUSD",1645211102071,0.20623012,2800.2,2799.5,0.00163481]
["bitfinex","ETHUSD",1645211102469,0.20623012,2800.2,2799.1,1.78711]
["bitfinex","ETHUSD",1645211102470,0.02783012,2800.2,2799.1,1.78711]
["bitfinex","ETHUSD",1645211102873,0.75451466,2800.1,2799.7,0.00163472]
["bitfinex","ETHUSD",1645211103773,0.75451466,2800.1,2799.5,0.72049875]
["bitfinex","ETHUSD",1645211103971,0.75451466,2800.1,2799.8,0.00163466]
["bitfinex","ETHUSD",1645211104970,0.75451466,2800.1,2798.9,3.32944]
["bitfinex","ETHUSD",1645211105172,0.75451466,2800.1,2799.8,0.00163463]
["bitfinex","ETHUSD",1645211106015,2.54194466,2800.1,2799.8,0.00163463]
["bitfinex","ETHUSD",1645211106218,2.54194466,2800.1,2798.9,3.32944]
["bitfinex","ETHUSD",1645211106416,0.1786,2800.3,2799.8,0.00163463]
["bitfinex","ETHUSD",1645211106616,2.8714,2801.2,2799.8,0.00163463]
["bitfinex","ETHUSD",1645211106617,0.1785,2801.0,2799.8,0.00163463]
["bitfinex","ETHUSD",1645211106819,2.3478,2801.1,2799.8,0.00163463]
["bitfinex","ETHUSD",1645211107018,4.1346,2801.1,2799.8,0.00163463]
["bitfinex","ETHUSD",1645211107418,4.1346,2801.1,2800.3,0.74646747]
["bitfinex","ETHUSD",1645211107419,0.68927444,2800.9,2800.3,0.74646747]
["bitfinex","ETHUSD",1645211107620,0.68927444,2800.9,2800.3,0.74810181]
["bitfinex","ETHUSD",1645211107820,0.68927444,2800.9,2800.3,0.00163434]
["bitfinex","ETHUSD",1645211108022,1.58269444,2800.9,2800.3,0.00163434]
["bitfinex","ETHUSD",1645211108219,1.58269444,2800.9,2799.8,1.2367]
["bitfinex","ETHUSD",1645211108419,1.58269444,2800.9,2799.8,3.02338]
["bitfinex","ETHUSD",1645211108623,1.58269444,2800.9,2799.8,1.2367]
["bitfinex","ETHUSD",1645211108820,2.8586733,2801.1,2799.7,0.68944767]
["bitfinex","ETHUSD",1645211108821,0.84733557,2800.3,2799.7,0.68944767]
["bitfinex","ETHUSD",1645211109077,0.89364,2800.2,2799.5,0.1785]
["bitfinex","ETHUSD",1645211109267,0.89364,2800.2,2799.3,1.6916]
["bitfinex","ETHUSD",1645211109869,0.02774517,2800.0,2799.3,1.6916]
["bitfinex","ETHUSD",1645211110069,0.02774517,2800.0,2799.7,0.00136881]
["bitfinex","ETHUSD",1645211110269,0.87771961,2799.9,2799.7,0.00136881]
["bitfinex","ETHUSD",1645211110469,1.77152961,2799.9,2799.7,0.00136881]
["bitfinex","ETHUSD",1645211110869,1.77152961,2799.9,2799.3,1.6916]
["bitfinex","ETHUSD",1645211111272,0.87771961,2799.9,2799.7,0.00136884]
["bitfinex","ETHUSD",1645211111670,0.02774517,2800.0,2799.7,0.00136884]
["bitfinex","ETHUSD",1645211112070,0.02774517,2800.0,2799.3,2.23537912]
["bitfinex","ETHUSD",1645211112471,0.89372,2799.9,2799.7,0.00136881]
["bitfinex","ETHUSD",1645211112672,1.67473396,2799.9,2799.7,0.00136881]
["bitfinex","ETHUSD",1645211113119,0.89372,2799.9,2799.7,0.00136881]
["bitfinex","ETHUSD",1645211113425,0.02774517,2800.0,2799.6,1.78673]
["bitfinex","ETHUSD",1645211113620,0.02774517,2800.0,2799.7,0.00136884]
["bitfinex","ETHUSD",1645211114223,0.67106307,2800.7,2799.8,0.86082523]
["bitfinex","ETHUSD",1645211114420,0.67106307,2800.7,2799.8,1.75423523]
["bitfinex","ETHUSD",1645211114621,0.89347,2800.6,2799.8,0.86082523]
["bitfinex","ETHUSD",1645211115423,1.7871,2800.6,2799.8,0.86082523]
["bitfinex","ETHUSD",1645211115722,0.89363,2800.4,2799.8,0.86082523]
["bitfinex","ETHUSD",1645211115925,0.89363,2800.4,2800.1,0.00140324]
["bitfinex","ETHUSD",1645211116577,0.514,2800.3,2800.1,0.00140324]
["bitfinex","ETHUSD",1645211116768,1.78746,2800.2,2800.1,0.00140324]
["bitfinex","ETHUSD",1645211116968,1.78746,2800.2,2798.9,3.5]
["bitfinex","ETHUSD",1645211117168,0.8937735,2800.1,2798.8,1.4035]
["bitfinex","ETHUSD",1645211117369,11.06,2800.1,2798.8,1.4035]
["bitfinex","ETHUSD",1645211117574,11.06,2800.1,2798.8,0.1784]
["bitfinex","ETHUSD",1645211117575,11.95402,2799.9,2798.8,0.1784]
["bitfinex","ETHUSD",1645211117772,1.7882,2799.7,2798.8,0.1784]
["bitfinex","ETHUSD",1645211117972,2.3022,2799.7,2798.8,0.1784]
["bitfinex","ETHUSD",1645211118173,0.71666209,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1645211118371,1.61077209,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1645211118574,0.8941083,2799.1,2798.8,0.1784]
["bitfinex","ETHUSD",1645211118971,1.78816,2799.0,2798.8,0.1784]
["bitfinex","ETHUSD",1645211119371,0.89408,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1645211119571,0.89408,2798.9,2798.8,0.17979883]
["bitfinex","ETHUSD",1645211119775,1.6644967,2798.9,2798.8,0.17979883]
["bitfinex","ETHUSD",1645211120716,1.6644967,2798.9,2798.8,0.1784]
["bitfinex","ETHUSD",1645211121917,1.6644967,2798.9,2798.3,0.89047562]
["bitfinex","ETHUSD",1645211122119,1.6644967,2798.9,2798.7,0.00139961]
["bitfinex","ETHUSD",1645211122616,0.89408,2798.9,2798.7,0.00139961]
["bitfinex","ETHUSD",1645211123018,0.89408,2798.9,2798.3,0.89047562]
["bitfinex","ETHUSD",1645211123417,0.89408,2798.9,2798.7,0.00139964]
["bitfinex","ETHUSD",1645211123620,0.67455507,2799.0,2798.7,0.00139964]
["bitfinex","ETHUSD",1645211124265,0.67455507,2799.0,2798.3,0.89047562]
["bitfinex","ETHUSD",1645211124465,0.67455507,2799.0,2798.7,0.00139961]
["bitfinex","ETHUSD",1645211125266,0.67455507,2799.0,2798.5,0.89385]
["bitfinex","ETHUSD",1645211125666,0.67455507,2799.0,2798.7,0.0013995]
["bitfinex","ETHUSD",1645211126566,0.67455507,2799.0,2798.3,0.12605062]
["bitfinex","ETHUSD",1645211126768,0.67455507,2799.0,2798.7,0.0013995]
["bitfinex","ETHUSD",1645211127667,0.67455507,2799.0,2798.4,0.80100369]
["bitfinex","ETHUSD",1645211127924,0.3,2799.3,2798.4,0.80100369]
["bitfinex","ETHUSD",1645211128127,0.1786,2799.4,2798.7,0.0013995]
["bitfinex","ETHUSD",1645211128727,0.89389,2799.3,2798.7,0.0013995]
["bitfinex","ETHUSD",1645211129027,0.89389,2799.3,2798.4,0.80100369]
["bitfinex","ETHUSD",1645211129226,0.89389,2799.3,2798.9,0.00140501]
["bitfinex","ETHUSD",1645211130025,0.8187706,2799.2,2798.9,0.00140501]
["bitfinex","ETHUSD",1645211130226,0.89389,2799.3,2798.4,4.30100369]
["bitfinex","ETHUSD",1645211130429,0.1786,2799.8,2799.0,0.00140499]
["bitfinex","ETHUSD",1645211130631,1.1789,2800.4,2799.0,0.00140499]
["bitfinex","ETHUSD",1645211131431,0.83549798,2799.9,2799.3,0.69458214]
["bitfinex","ETHUSD",1645211131679,1.1789,2800.4,2799.6,0.00140469]
["bitfinex","ETHUSD",1645211131876,0.89356,2800.3,2799.6,0.00140469]
["bitfinex","ETHUSD",1645211132475,0.89356,2800.3,2799.4,0.89354]
["bitfinex","ETHUSD",1645211132877,0.73250845,2799.9,2799.8,0.00140288]
["bitfinex","ETHUSD",1645211133277,0.89356,2800.3,2799.8,0.00140288]
["bitfinex","ETHUSD",1645211133678,0.89356,2800.3,2799.4,0.89354]
["bitfinex","ETHUSD",1645211134076,0.89356,2800.3,2799.4,0.142962]
["bitfinex","ETHUSD",1645211134476,0.89356,2800.3,2799.3,1.78704]
["bitfinex","ETHUSD",1645211134677,0.91585808,2800.3,2799.3,1.78704]
["bitfinex","ETHUSD",1645211136421,0.77664813,2800.0,2799.7,0.00162837]
["bitfinex","ETHUSD",1645211137418,0.77664813,2800.0,2799.3,2.5514916]
["bitfinex","ETHUSD",1645211137618,0.77664813,2800.0,2799.7,0.00162834]
["bitfinex","ETHUSD",1645211138220,0.1784,2799.9,2799.7,0.00162834]
["bitfinex","ETHUSD",1645211138624,0.1784,2799.9,2798.9,3.1324]
["bitfinex","ETHUSD",1645211138824,0.1784,2799.9,2799.7,0.00162837]
["bitfinex","ETHUSD",1645211139286,1.96597,2799.9,2799.7,0.00162837]
["bitfinex","ETHUSD",1645211139787,1.96597,2799.9,2798.9,3.80819062]
["bitfinex","ETHUSD",1645211139984,0.62919307,2799.5,2798.9,3.80819062]
["bitfinex","ETHUSD",1645211140190,0.62919307,2799.5,2798.9,0.67579062]
["bitfinex","ETHUSD",1645211140388,0.62919307,2799.5,2798.8,0.54459246]
["bitfinex","ETHUSD",1645211141188,0.62919307,2799.5,2799.0,0.00162874]
["bitfinex","ETHUSD",1645211141789,0.89414,2799.3,2799.0,0.00162874]
["bitfinex","ETHUSD",1645211141990,0.1786,2799.2,2799.0,0.00162874]
["bitfinex","ETHUSD",1645211142289,0.1786,2799.2,2797.8,0.01283443]
["bitfinex","ETHUSD",1645211142290,0.514,2799.1,2797.8,0.01283443]
["bitfinex","ETHUSD",1645211142489,1.0728582,2799.0,2797.8,0.01283443]
["bitfinex","ETHUSD",1645211142688,0.1786,2799.0,2798.1,0.68336448]
["bitfinex","ETHUSD",1645211143126,0.6926,2799.3,2798.1,0.68336448]
["bitfinex","ETHUSD",1645211143326,0.1786,2799.3,2798.1,0.68336448]
["bitfinex","ETHUSD",1645211143727,0.1786,2799.3,2798.4,0.00162909]
["bitfinex","ETHUSD",1645211144130,0.77089929,2798.9,2798.4,0.00162909]
["bitfinex","ETHUSD",1645211144329,1.78803,2799.2,2798.4,0.00162909]
["bitfinex","ETHUSD",1645211144727,1.78803,2799.2,2798.3,0.89393]
["bitfinex","ETHUSD",1645211144929,1.78803,2799.2,2798.5,0.00162903]
["bitfinex","ETHUSD",1645211145331,0.89399,2799.0,2798.5,0.00162903]
["bitfinex","ETHUSD",1645211145529,1.78229141,2799.0,2798.5,0.00162903]
["bitfinex","ETHUSD",1645211145929,1.78803,2799.2,2798.3,0.89393]
["bitfinex","ETHUSD",1645211146129,1.78803,2799.2,2798.6,0.00162898]
["bitfinex","ETHUSD",1645211147074,1.78803,2799.2,2798.5,0.89392]
["bitfinex","ETHUSD",1645211147275,0.68011951,2799.1,2798.8,0.00162889]
["bitfinex","ETHUSD",1645211147675,1.57406951,2799.1,2798.8,0.00162889]
["bitfinex","ETHUSD",1645211148276,1.57406951,2799.1,2798.5,0.89392]
["bitfinex","ETHUSD",1645211148477,1.57406951,2799.1,2798.8,0.00162886]
["bitfinex","ETHUSD",1645211148877,1.57406951,2799.1,2798.5,0.84554886]
["bitfinex","ETHUSD",1645211149383,2.0725704,2799.5,2798.3,11.06]
["bitfinex","ETHUSD",1645211149384,1.1786,2799.5,2798.3,11.06]
["bitfinex","ETHUSD",1645211149579,1.3826,2799.8,2799.0,0.89367]
["bitfinex","ETHUSD",1645211149780,1.1594,2800.1,2798.7,1.8014]
["bitfinex","ETHUSD",1645211149986,1.204,2800.0,2798.7,1.8014]
["bitfinex","ETHUSD",1645211150181,1.204,2800.0,2798.7,2.1014]
["bitfinex","ETHUSD",1645211150420,1.204,2800.0,2798.7,1.8014]
["bitfinex","ETHUSD",1645211150622,0.80821955,2799.3,2798.7,2.44986275]
["bitfinex","ETHUSD",1645211150819,0.80821955,2799.3,2798.7,2.74986275]
["bitfinex","ETHUSD",1645211151720,0.80821955,2799.3,2798.7,1.8014]
["bitfinex","ETHUSD",1645211151721,1.70211955,2799.3,2798.7,1.8014]
["bitfinex","ETHUSD",1645211152221,1.70211955,2799.3,2798.7,1.80302488]
["bitfinex","ETHUSD",1645211152832,0.80821955,2799.3,2798.7,2.60350317]
["bitfinex","ETHUSD",1645211153024,0.89383,2799.5,2798.7,2.60187829]
["bitfinex","ETHUSD",1645211153225,1.204,2800.0,2798.7,2.60187829]
["bitfinex","ETHUSD",1645211153524,0.1786,2799.9,2798.7,2.60350317]
["bitfinex","ETHUSD",1645211154088,0.7136253,2799.5,2798.7,2.60350317]
["bitfinex","ETHUSD",1645211154280,0.7136253,2799.5,2798.7,2.60187829]
["bitfinex","ETHUSD",1645211154480,0.7136253,2799.5,2798.7,3.49726317]
["bitfinex","ETHUSD",1645211155180,0.7136253,2799.5,2798.7,2.60350317]
["bitfinex","ETHUSD",1645211155380,0.7136253,2799.5,2798.7,2.60187829]
["bitfinex","ETHUSD",1645211155780,0.7136253,2799.5,2798.7,2.60350317]
["bitfinex","ETHUSD",1645211156582,0.7136253,2799.5,2798.7,2.60187829]
["bitfinex","ETHUSD",1645211156983,0.7136253,2799.5,2798.7,2.60350317]
["bitfinex","ETHUSD",1645211157285,0.7136253,2799.5,2798.7,3.49731317]
["bitfinex","ETHUSD",1645211157919,0.7136253,2799.5,2798.7,3.49568829]
["bitfinex","ETHUSD",1645211158123,0.7136253,2799.5,2798.7,3.49731317]
["bitfinex","ETHUSD",1645211158319,0.7136253,2799.5,2798.7,2.69683488]
["bitfinex","ETHUSD",1645211158521,0.7136253,2799.5,2798.7,0.00162488]
["bitfinex","ETHUSD",1645211158522,0.89389,2799.3,2798.7,0.00162488]
["bitfinex","ETHUSD",1645211158819,0.3,2799.2,2798.7,0.00162488]
["bitfinex","ETHUSD",1645211159020,0.1786,2799.1,2798.1,3.2477]
["bitfinex","ETHUSD",1645211159221,0.1786,2799.1,2797.4,1.97326456]
["bitfinex","ETHUSD",1645211159222,0.514,2799.0,2797.4,0.18490456]
["bitfinex","ETHUSD",1645211159424,0.1786,2798.9,2798.7,0.00162488]
["bitfinex","ETHUSD",1645211159621,0.81505936,2798.8,2798.7,0.00162488]
["bitfinex","ETHUSD",1645211159825,2.00935936,2798.8,2798.7,0.00162488]
["bitfinex","ETHUSD",1645211160022,2.02638916,2798.8,2798.7,0.00162488]
["bitfinex","ETHUSD",1645211160221,2.02638916,2798.8,2797.8,3.5]
["bitfinex","ETHUSD",1645211160422,2.02638916,2798.8,2797.7,1.816]
["bitfinex","ETHUSD",1645211160623,2.02638916,2798.8,2798.6,0.0016249]
["bitfinex","ETHUSD",1645211160830,4.4717435,2798.7,2798.6,0.0016249]
["bitfinex","ETHUSD",1645211161426,4.4717435,2798.7,2797.7,1.816]
["bitfinex","ETHUSD",1645211161673,0.89432,2798.6,2798.5,0.00162496]
["bitfinex","ETHUSD",1645211161870,2.0886129,2798.6,2798.5,0.00162496]
["bitfinex","ETHUSD",1645211162071,2.1056427,2798.6,2798.5,0.00162496]
["bitfinex","ETHUSD",1645211162670,2.1056427,2798.6,2797.7,1.816]
["bitfinex","ETHUSD",1645211162871,0.82983821,2798.1,2797.7,1.816]
["bitfinex","ETHUSD",1645211163072,0.84686801,2798.1,2797.4,1.55370713]
["bitfinex","ETHUSD",1645211163473,0.0170298,2798.1,2797.4,1.55370713]
["bitfinex","ETHUSD",1645211163871,0.0170298,2798.1,2797.6,0.89409]
["bitfinex","ETHUSD",1645211164074,0.0170298,2798.1,2797.7,3.5]
["bitfinex","ETHUSD",1645211164471,0.0170298,2798.1,2797.8,1.78802]
["bitfinex","ETHUSD",1645211164673,0.0170298,2798.1,2798.0,0.80859196]
["bitfinex","ETHUSD",1645211165941,0.0170298,2798.1,2797.9,0.00162531]
["bitfinex","ETHUSD",1645211166343,0.0170298,2798.1,2797.5,1.1479]
["bitfinex","ETHUSD",1645211166542,0.0170298,2798.1,2797.9,0.00162531]
["bitfinex","ETHUSD",1645211167545,0.0170298,2798.1,2797.2,2.7755]
["bitfinex","ETHUSD",1645211167944,0.0170298,2798.1,2797.9,0.00162534]
["bitfinex","ETHUSD",1645211168447,0.6926,2798.0,2797.9,0.00162534]
["bitfinex","ETHUSD",1645211168644,0.9926,2798.0,2797.9,0.00162534]
["bitfinex","ETHUSD",1645211168844,1.78909,2797.8,2796.9,1.773]
["bitfinex","ETHUSD",1645211169095,1.073245,2797.7,2796.9,1.773]
["bitfinex","ETHUSD",1645211169486,0.66415336,2797.0,2796.9,1.773]
["bitfinex","ETHUSD",1645211169686,0.89456,2797.2,2796.4,3.92015892]
["bitfinex","ETHUSD",1645211169888,0.89456,2797.2,2796.4,3.91365419]
["bitfinex","ETHUSD",1645211170087,0.89456,2797.2,2796.4,1.56138419]
["bitfinex","ETHUSD",1645211170293,0.9115898,2797.2,2796.8,0.00162595]
["bitfinex","ETHUSD",1645211171088,0.9115898,2797.2,2796.4,1.56138419]
["bitfinex","ETHUSD",1645211171289,0.83257612,2796.9,2796.4,1.56138419]
["bitfinex","ETHUSD",1645211171489,0.83257612,2796.9,2796.4,0.00650473]
["bitfinex","ETHUSD",1645211171893,0.1787,2796.8,2796.4,0.00650473]
["bitfinex","ETHUSD",1645211172091,0.1787,2796.8,2796.4,0.00493995]
["bitfinex","ETHUSD",1645211172288,0.1787,2796.8,2795.9,0.00383485]
["bitfinex","ETHUSD",1645211172289,0.1957298,2796.8,2795.9,0.00383485]
["bitfinex","ETHUSD",1645211172490,0.78503487,2796.1,2795.9,0.00383485]
["bitfinex","ETHUSD",1645211172690,0.1957298,2796.8,2795.8,0.8821]
["bitfinex","ETHUSD",1645211172691,0.8948,2796.4,2795.8,0.8821]
["bitfinex","ETHUSD",1645211172943,1.7896,2796.7,2795.8,0.8821]
["bitfinex","ETHUSD",1645211172944,2.6844543,2796.7,2795.9,0.00383485]
["bitfinex","ETHUSD",1645211173141,0.1957298,2796.8,2795.9,0.00383485]
["bitfinex","ETHUSD",1645211173340,0.0170298,2796.7,2795.9,0.00383485]
["bitfinex","ETHUSD",1645211173739,0.0170298,2796.7,2796.1,0.66034834]
["bitfinex","ETHUSD",1645211173740,0.89191102,2796.7,2796.1,0.66034834]
["bitfinex","ETHUSD",1645211173941,0.89191102,2796.7,2796.1,1.55881319]
["bitfinex","ETHUSD",1645211174340,0.89191102,2796.7,2796.1,0.66418319]
["bitfinex","ETHUSD",1645211174742,0.89191102,2796.7,2796.1,0.00383485]
["bitfinex","ETHUSD",1645211174942,1.78661102,2796.7,2795.9,0.00383485]
["bitfinex","ETHUSD",1645211175141,1.78661102,2796.7,2795.8,0.88405182]
["bitfinex","ETHUSD",1645211175342,1.78661102,2796.7,2795.9,0.00388145]
["bitfinex","ETHUSD",1645211176143,1.78661102,2796.7,2796.2,0.00162242]
["bitfinex","ETHUSD",1645211176591,2.08661102,2796.7,2796.2,0.00162242]
["bitfinex","ETHUSD",1645211176778,0.89506,2796.5,2796.2,0.00162242]
["bitfinex","ETHUSD",1645211176979,3.5,2796.3,2795.7,0.00649064]
["bitfinex","ETHUSD",1645211177179,0.1787,2796.2,2795.2,0.00388145]
["bitfinex","ETHUSD",1645211177378,0.89513,2796.0,2795.9,0.00649029]
["bitfinex","ETHUSD",1645211177579,1.87598235,2796.0,2795.9,0.00649029]
["bitfinex","ETHUSD",1645211178378,1.79025,2795.9,2795.3,0.00388145]
["bitfinex","ETHUSD",1645211178681,2.09025,2795.9,2795.3,0.00388145]
["bitfinex","ETHUSD",1645211179282,2.88919731,2795.9,2795.3,0.00388145]
["bitfinex","ETHUSD",1645211180187,4.67963611,2795.9,2795.3,0.00388145]
["bitfinex","ETHUSD",1645211180427,4.67963611,2795.9,2795.0,0.00194768]
["bitfinex","ETHUSD",1645211180428,5.19363611,2795.9,2795.1,0.00388145]
["bitfinex","ETHUSD",1645211180630,5.19363611,2795.9,2795.0,0.00194768]
["bitfinex","ETHUSD",1645211180830,5.19363611,2795.9,2794.6,3.5]
["bitfinex","ETHUSD",1645211180831,5.19363611,2795.9,2794.6,3.50388145]
["bitfinex","ETHUSD",1645211181030,4.4117186,2795.9,2794.7,0.00388145]
["bitfinex","ETHUSD",1645211181226,4.4117186,2795.9,2795.5,0.00161876]
["bitfinex","ETHUSD",1645211182028,4.4117186,2795.9,2794.6,0.00388145]
["bitfinex","ETHUSD",1645211182229,4.4117186,2795.9,2795.6,0.00161871]
["bitfinex","ETHUSD",1645211182428,9.4117186,2795.9,2795.6,0.00161871]
["bitfinex","ETHUSD",1645211182628,4.0,2795.4,2794.4,0.00388145]
["bitfinex","ETHUSD",1645211182830,1.79078,2795.1,2794.4,0.00388145]
["bitfinex","ETHUSD",1645211183029,3.5,2795.0,2794.1,0.00388145]
["bitfinex","ETHUSD",1645211183228,0.89539,2795.0,2794.1,0.00388145]
["bitfinex","ETHUSD",1645211183431,0.89539,2795.0,2793.8,0.1789]
["bitfinex","ETHUSD",1645211183432,6.514,2794.9,2793.8,0.13278145]
["bitfinex","ETHUSD",1645211183629,6.514,2794.9,2792.9,7.49]
["bitfinex","ETHUSD",1645211183630,6.814,2794.9,2793.3,0.1789]
["bitfinex","ETHUSD",1645211183828,0.83078871,2794.4,2793.3,0.1789]
["bitfinex","ETHUSD",1645211184083,0.514,2794.6,2793.0,19.05639]
["bitfinex","ETHUSD",1645211184274,0.8955,2794.3,2793.3,0.1789]
["bitfinex","ETHUSD",1645211184475,0.8955,2794.3,2793.1,0.1789]
["bitfinex","ETHUSD",1645211184674,0.8955,2794.3,2793.3,0.00193916]
["bitfinex","ETHUSD",1645211185175,0.8956352,2794.2,2793.3,0.00193916]
["bitfinex","ETHUSD",1645211185379,0.89571,2793.9,2793.3,0.00193916]
["bitfinex","ETHUSD",1645211185576,0.89571,2793.9,2792.9,9.2187]
["bitfinex","ETHUSD",1645211185878,1.114,2793.9,2793.6,0.00159959]
["bitfinex","ETHUSD",1645211186078,1.79214,2793.7,2793.2,0.00639932]
["bitfinex","ETHUSD",1645211186275,1.00467866,2793.6,2793.2,0.00639932]
["bitfinex","ETHUSD",1645211186475,0.89608,2793.5,2793.2,0.00639932]
["bitfinex","ETHUSD",1645211186677,0.89608,2793.5,2792.3,11.9113]
["bitfinex","ETHUSD",1645211186874,0.89608,2793.5,2791.8,3.6789]
["bitfinex","ETHUSD",1645211187076,2.51867866,2793.6,2791.8,14.56]
["bitfinex","ETHUSD",1645211187077,1.97063,2793.4,2791.8,14.56]
["bitfinex","ETHUSD",1645211187273,1.97063,2793.4,2792.0,0.89584]
["bitfinex","ETHUSD",1645211187274,2.09173,2793.4,2792.0,0.89584]
["bitfinex","ETHUSD",1645211187475,1.0747,2793.3,2792.3,0.89585]
["bitfinex","ETHUSD",1645211187678,0.1789,2793.3,2792.3,4.39585]
["bitfinex","ETHUSD",1645211187929,0.6929,2793.8,2792.3,4.39585]
["bitfinex","ETHUSD",1645211188133,0.3,2793.6,2792.3,4.39585]
["bitfinex","ETHUSD",1645211188331,0.895856,2793.6,2792.3,0.3]
["bitfinex","ETHUSD",1645211188530,0.1789,2793.7,2792.3,0.3]
["bitfinex","ETHUSD",1645211188531,0.89577,2793.5,2792.3,0.3]
["bitfinex","ETHUSD",1645211188734,0.89577,2793.5,2792.3,1.0]
["bitfinex","ETHUSD",1645211189330,1.7916727,2793.5,2792.3,1.0]
["bitfinex","ETHUSD",1645211189532,1.7916727,2793.5,2792.3,1.00192038]
["bitfinex","ETHUSD",1645211189533,2.6876627,2793.5,2792.3,1.00192038]
["bitfinex","ETHUSD",1645211189731,0.89596,2793.1,2792.3,0.00192038]
["bitfinex","ETHUSD",1645211189931,2.86681,2793.7,2793.1,0.72776377]
["bitfinex","ETHUSD",1645211190531,0.1789,2793.7,2793.1,0.72776377]
["bitfinex","ETHUSD",1645211190732,0.01594871,2793.8,2793.3,0.89695236]
["bitfinex","ETHUSD",1645211191334,0.01594871,2793.8,2793.3,0.00146236]
["bitfinex","ETHUSD",1645211191593,0.01594871,2793.8,2793.1,0.72776377]
["bitfinex","ETHUSD",1645211191775,0.8958066,2793.7,2793.1,0.72776377]
["bitfinex","ETHUSD",1645211191975,0.8958066,2793.7,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211192176,1.1958066,2793.7,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211192375,1.4958066,2793.7,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211192575,0.1789,2793.6,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211192781,1.97075,2793.6,2793.1,0.72776377]
["bitfinex","ETHUSD",1645211192977,1.97075,2793.6,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211193183,0.1789,2793.6,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211193476,0.19484871,2793.8,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211193676,0.01594871,2793.8,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211193881,0.91162871,2793.8,2793.4,0.00146228]
["bitfinex","ETHUSD",1645211194077,0.91162871,2793.8,2793.1,0.67776377]
["bitfinex","ETHUSD",1645211194278,1.80742441,2793.8,2793.5,0.00146226]
["bitfinex","ETHUSD",1645211194477,0.03061642,2793.6,2793.5,0.00146226]
["bitfinex","ETHUSD",1645211195326,0.03061642,2793.6,2793.1,0.67776377]
["bitfinex","ETHUSD",1645211196130,1.07478,2793.5,2793.1,0.67776377]
["bitfinex","ETHUSD",1645211196531,0.89588,2793.5,2793.1,0.62776377]
["bitfinex","ETHUSD",1645211196732,0.3,2793.4,2793.1,0.62776377]
["bitfinex","ETHUSD",1645211197136,0.89599,2793.3,2793.1,0.62776377]
["bitfinex","ETHUSD",1645211197331,0.89599,2793.3,2792.8,0.00162886]
["bitfinex","ETHUSD",1645211197332,6.0,2793.2,2792.8,0.00162886]
["bitfinex","ETHUSD",1645211197532,6.0,2793.2,2792.3,1.7771]
["bitfinex","ETHUSD",1645211197533,6.3,2793.2,2792.3,1.7771]
["bitfinex","ETHUSD",1645211197932,11.06,2793.0,2791.6,0.1789]
["bitfinex","ETHUSD",1645211198131,11.06,2793.0,2791.3,1.70182895]
["bitfinex","ETHUSD",1645211198132,6.0,2792.7,2791.3,1.70182895]
["bitfinex","ETHUSD",1645211198435,6.0,2792.7,2791.7,0.04035807]
["bitfinex","ETHUSD",1645211198436,12.94914,2792.6,2791.7,0.04035807]
["bitfinex","ETHUSD",1645211198631,13.0529,2792.6,2791.7,0.04035807]
["bitfinex","ETHUSD",1645211198831,13.3529,2792.6,2790.8,0.04547388]
["bitfinex","ETHUSD",1645211199276,0.89641,2791.8,2790.8,0.04547388]
["bitfinex","ETHUSD",1645211199477,2.2929,2792.6,2790.8,0.04547388]
["bitfinex","ETHUSD",1645211199478,0.514,2792.2,2790.8,0.04547388]
["bitfinex","ETHUSD",1645211199877,0.814,2792.2,2790.8,0.04547388]
["bitfinex","ETHUSD",1645211200279,0.814,2792.2,2791.1,0.80464407]
["bitfinex","ETHUSD",1645211200477,1.79254,2792.1,2791.1,11.86464407]
["bitfinex","ETHUSD",1645211200676,1.71019,2792.2,2791.2,14.60320019]
["bitfinex","ETHUSD",1645211200677,0.89619,2792.2,2791.2,14.60320019]
["bitfinex","ETHUSD",1645211200877,1.0,2793.0,2791.2,14.60320019]
["bitfinex","ETHUSD",1645211200878,1.74860381,2792.7,2791.2,14.60320019]
["bitfinex","ETHUSD",1645211201080,1.74860381,2792.7,2791.3,0.04263176]
["bitfinex","ETHUSD",1645211201081,0.3,2792.7,2791.3,0.04263176]
["bitfinex","ETHUSD",1645211201479,0.4791,2792.9,2791.2,14.55263176]
["bitfinex","ETHUSD",1645211201878,0.4791,2792.9,2791.6,0.78669434]
["bitfinex","ETHUSD",1645211202278,1.37523,2792.9,2791.6,0.78669434]
["bitfinex","ETHUSD",1645211202479,0.8961,2792.5,2791.6,11.84669434]
["bitfinex","ETHUSD",1645211202680,1.1961,2792.5,2792.1,0.00159237]
["bitfinex","ETHUSD",1645211203530,1.1961,2792.5,2791.6,11.84669434]
["bitfinex","ETHUSD",1645211203932,0.89613,2792.3,2792.2,0.00159235]
["bitfinex","ETHUSD",1645211204731,0.89613,2792.3,2791.5,11.06]
["bitfinex","ETHUSD",1645211204931,0.89613,2792.3,2791.6,11.80393803]
["bitfinex","ETHUSD",1645211205131,0.89613,2792.3,2792.1,0.00159237]
["bitfinex","ETHUSD",1645211205532,1.19606,2792.5,2792.1,0.00159237]
["bitfinex","ETHUSD",1645211205734,1.18682,2792.5,2792.1,0.00159237]
["bitfinex","ETHUSD",1645211205934,1.18682,2792.5,2791.6,11.06]
["bitfinex","ETHUSD",1645211206232,1.18682,2792.5,2792.2,0.00159235]
["bitfinex","ETHUSD",1645211207271,1.18682,2792.5,2791.6,11.72514832]
["bitfinex","ETHUSD",1645211207476,1.18682,2792.5,2792.2,0.00159232]
["bitfinex","ETHUSD",1645211207671,1.79234,2792.4,2792.2,0.00159232]
["bitfinex","ETHUSD",1645211208272,2.6885072,2792.4,2792.2,0.00159232]
["bitfinex","ETHUSD",1645211208470,0.89618,2792.1,2791.4,14.55658]
["bitfinex","ETHUSD",1645211208670,0.89618,2792.1,2791.7,0.00637034]
["bitfinex","ETHUSD",1645211209672,0.89618,2792.1,2791.4,11.79203844]
["bitfinex","ETHUSD",1645211209873,0.89618,2792.1,2791.8,0.00159257]
["bitfinex","ETHUSD",1645211210326,0.89612,2792.3,2791.8,0.00159257]
["bitfinex","ETHUSD",1645211210824,0.89612,2792.3,2791.4,15.29203844]
["bitfinex","ETHUSD",1645211211026,0.89612,2792.3,2791.9,0.00159249]
["bitfinex","ETHUSD",1645211211227,0.15244596,2792.2,2791.9,0.00159249]
["bitfinex","ETHUSD",1645211211924,0.15244596,2792.2,2791.4,11.79203844]
["bitfinex","ETHUSD",1645211212326,0.15244596,2792.2,2791.9,0.00159249]
["bitfinex","ETHUSD",1645211213127,0.15244596,2792.3,2791.9,0.00159249]
["bitfinex","ETHUSD",1645211213327,0.15244596,2792.3,2791.6,11.05658]
["bitfinex","ETHUSD",1645211213328,0.15244596,2792.3,2791.8,11.57058]
["bitfinex","ETHUSD",1645211213529,0.15244596,2792.3,2791.9,0.00159249]
["bitfinex","ETHUSD",1645211214378,0.15244596,2792.3,2791.8,0.51784853]
["bitfinex","ETHUSD",1645211214379,0.15244596,2792.2,2791.8,0.00384853]
["bitfinex","ETHUSD",1645211214680,0.15244596,2792.2,2791.6,0.00384853]
["bitfinex","ETHUSD",1645211214877,0.15244596,2792.2,2792.0,0.00151202]
["bitfinex","ETHUSD",1645211215380,1.04859596,2792.2,2792.0,0.00151202]
["bitfinex","ETHUSD",1645211215579,1.04859596,2792.2,2791.7,0.00384853]
["bitfinex","ETHUSD",1645211215779,0.15244596,2792.2,2791.7,0.00384853]
["bitfinex","ETHUSD",1645211215981,0.15244596,2792.2,2792.1,0.65306167]
["bitfinex","ETHUSD",1645211216181,0.1789,2793.1,2792.2,3.80489191]
["bitfinex","ETHUSD",1645211216381,2.80738905,2794.1,2792.2,0.30874044]
["bitfinex","ETHUSD",1645211216382,1.07476,2793.4,2792.2,0.30874044]
["bitfinex","ETHUSD",1645211216581,0.8958792,2793.1,2792.3,0.00384853]
["bitfinex","ETHUSD",1645211216780,0.89591,2793.0,2792.3,0.00384853]
["bitfinex","ETHUSD",1645211217182,0.89591,2793.0,2792.5,0.00151175]
["bitfinex","ETHUSD",1645211217582,1.7918559,2793.0,2792.5,0.00151175]
["bitfinex","ETHUSD",1645211218034,1.7918559,2793.0,2792.3,0.00384853]
["bitfinex","ETHUSD",1645211218233,1.7918559,2793.0,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211218234,0.89604,2792.8,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211218733,2.6882063,2792.8,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211219133,3.5842763,2792.8,2792.3,0.00384853]
["bitfinex","ETHUSD",1645211219538,3.5842763,2792.8,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211219838,0.8959442,2792.9,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211220436,0.8959442,2792.9,2792.3,0.00384853]
["bitfinex","ETHUSD",1645211220636,1.7919542,2792.9,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211221240,0.89598,2792.8,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211221438,1.79198,2793.2,2792.5,0.00159217]
["bitfinex","ETHUSD",1645211221439,0.8957905,2793.3,2792.5,11.06159217]
["bitfinex","ETHUSD",1645211221695,1.79172,2794.2,2792.7,16.06]
["bitfinex","ETHUSD",1645211221696,0.1789,2794.2,2792.7,16.06]
["bitfinex","ETHUSD",1645211221888,0.1789,2794.5,2792.9,11.06]
["bitfinex","ETHUSD",1645211222087,0.1789,2794.5,2793.0,0.18274853]
["bitfinex","ETHUSD",1645211222285,0.1789,2794.5,2793.5,0.82596778]
["bitfinex","ETHUSD",1645211222286,0.89546,2794.4,2793.5,0.82596778]
["bitfinex","ETHUSD",1645211222490,1.7909094,2794.4,2793.6,0.00384853]
["bitfinex","ETHUSD",1645211222687,0.89546,2794.4,2793.6,11.06384853]
["bitfinex","ETHUSD",1645211222888,0.89546,2794.4,2793.7,0.00384853]
["bitfinex","ETHUSD",1645211223390,0.1789,2794.5,2793.7,0.00384853]
["bitfinex","ETHUSD",1645211223587,2.8654023,2794.5,2793.7,0.00384853]
["bitfinex","ETHUSD",1645211223787,1.3,2794.4,2793.2,0.00384853]
["bitfinex","ETHUSD",1645211223988,1.7912852,2794.2,2793.2,0.00384853]
["bitfinex","ETHUSD",1645211224187,0.1789,2794.1,2793.2,0.00384853]
["bitfinex","ETHUSD",1645211224588,0.1789,2794.1,2793.5,0.74895444]
["bitfinex","ETHUSD",1645211224788,0.1789,2794.1,2793.5,0.75280297]
["bitfinex","ETHUSD",1645211224789,0.8956426,2794.1,2793.5,0.75280297]
["bitfinex","ETHUSD",1645211224990,0.8956426,2794.1,2793.5,0.00384853]
["bitfinex","ETHUSD",1645211225190,0.8956426,2794.1,2793.2,0.00384853]
["bitfinex","ETHUSD",1645211225635,0.8956426,2794.1,2793.1,0.00191269]
["bitfinex","ETHUSD",1645211225835,0.8954559,2794.3,2793.2,11.06]
["bitfinex","ETHUSD",1645211226137,0.1789,2794.5,2793.4,11.06]
["bitfinex","ETHUSD",1645211226336,0.15230116,2794.6,2793.5,0.00384647]
["bitfinex","ETHUSD",1645211227038,0.15230116,2794.6,2793.8,0.88254024]
["bitfinex","ETHUSD",1645211227235,0.8953949,2794.5,2793.9,0.00384647]
["bitfinex","ETHUSD",1645211227439,0.15230116,2794.6,2793.4,6.01934647]
["bitfinex","ETHUSD",1645211227835,0.89556,2794.4,2793.4,17.07934647]
["bitfinex","ETHUSD",1645211228235,0.8955797,2794.4,2793.4,17.07934647]
["bitfinex","ETHUSD",1645211228439,0.8955797,2794.4,2793.9,0.80011899]
["bitfinex","ETHUSD",1645211228635,0.15230116,2794.6,2793.9,0.80396546]
["bitfinex","ETHUSD",1645211228835,0.15230116,2794.6,2793.9,11.86396546]
["bitfinex","ETHUSD",1645211229475,0.15230116,2794.6,2794.5,0.71050298]
["bitfinex","ETHUSD",1645211229675,0.15230116,2794.6,2793.9,11.06384647]
["bitfinex","ETHUSD",1645211229875,0.15230116,2794.6,2793.9,0.00384647]
["bitfinex","ETHUSD",1645211230280,1.04770116,2794.6,2793.9,0.00384647]
["bitfinex","ETHUSD",1645211230478,1.04791116,2794.6,2793.7,0.00384647]
["bitfinex","ETHUSD",1645211230677,0.83373355,2794.3,2793.5,0.00384647]
["bitfinex","ETHUSD",1645211230878,0.6929,2794.2,2793.3,0.00384647]
["bitfinex","ETHUSD",1645211231076,0.6929,2794.2,2793.1,0.00532941]
["bitfinex","ETHUSD",1645211231077,0.77901616,2794.2,2793.1,0.00532941]
["bitfinex","ETHUSD",1645211231279,0.89593,2794.0,2793.0,0.00384647]
["bitfinex","ETHUSD",1645211231482,0.89585,2793.7,2792.9,1.63094647]
["bitfinex","ETHUSD",1645211231678,1.07478,2793.6,2793.1,0.00532941]
["bitfinex","ETHUSD",1645211231979,0.1789,2793.6,2793.1,0.00532941]
["bitfinex","ETHUSD",1645211232178,0.1789,2793.8,2793.1,0.00532941]
["bitfinex","ETHUSD",1645211232378,0.89588,2793.6,2792.9,1.63094647]
["bitfinex","ETHUSD",1645211232579,1.79164,2793.6,2793.0,4.0]
["bitfinex","ETHUSD",1645211232833,1e-05,2793.6,2793.1,3.5]
["bitfinex","ETHUSD",1645211233029,1e-05,2793.6,2793.2,0.1789]
["bitfinex","ETHUSD",1645211233429,1e-05,2793.6,2793.2,11.2389]
["bitfinex","ETHUSD",1645211233827,1e-05,2793.6,2793.3,12.06]
["bitfinex","ETHUSD",1645211234227,1e-05,2793.6,2793.5,11.06]
["bitfinex","ETHUSD",1645211234428,1e-05,2793.6,2793.5,15.7389]
["bitfinex","ETHUSD",1645211234626,1e-05,2793.6,2793.5,15.86]
["bitfinex","ETHUSD",1645211235028,1e-05,2793.6,2793.5,15.56]
["bitfinex","ETHUSD",1645211236035,1e-05,2793.6,2793.5,15.86]
["bitfinex","ETHUSD",1645211236682,1e-05,2793.6,2793.5,16.374]
["bitfinex","ETHUSD",1645211236887,1e-05,2793.6,2793.5,21.374]
["bitfinex","ETHUSD",1645211237076,1e-05,2793.6,2793.5,16.374]
["bitfinex","ETHUSD",1645211237278,1e-05,2793.6,2793.5,21.374]
["bitfinex","ETHUSD",1645211237478,0.15230116,2794.6,2793.9,11.06]
["bitfinex","ETHUSD",1645211237677,0.15230116,2794.6,2794.1,11.06]
["bitfinex","ETHUSD",1645211237877,0.00256606,2795.1,2794.5,11.06]
["bitfinex","ETHUSD",1645211238083,0.00256606,2795.1,2794.7,11.06]
["bitfinex","ETHUSD",1645211238279,0.00256606,2795.1,2794.9,11.06]
["bitfinex","ETHUSD",1645211238480,7.49,2795.4,2795.0,0.1787]
["bitfinex","ETHUSD",1645211238678,7.49,2795.4,2795.1,11.06]
["bitfinex","ETHUSD",1645211239079,7.49,2795.4,2795.3,0.84226308]
["bitfinex","ETHUSD",1645211239280,7.49,2795.4,2794.8,1.0]
["bitfinex","ETHUSD",1645211239481,7.49,2795.4,2794.5,0.1787]
["bitfinex","ETHUSD",1645211239482,3.5,2795.3,2794.5,0.1787]
["bitfinex","ETHUSD",1645211239682,3.5,2795.3,2794.1,1.0]
["bitfinex","ETHUSD",1645211239683,3.5,2795.3,2794.4,2.8468]
["bitfinex","ETHUSD",1645211239684,0.8952286,2795.2,2794.4,2.8468]
["bitfinex","ETHUSD",1645211239883,0.8952286,2795.2,2794.1,1.3]
["bitfinex","ETHUSD",1645211240085,0.89779572,2795.2,2793.8,7.1875]
["bitfinex","ETHUSD",1645211240329,0.1789,2795.1,2793.9,11.06]
["bitfinex","ETHUSD",1645211240525,0.89779572,2795.2,2794.3,0.79529084]
["bitfinex","ETHUSD",1645211240730,0.8952115,2795.1,2794.3,0.79529084]
["bitfinex","ETHUSD",1645211241128,0.89777872,2795.1,2793.8,7.0086]
["bitfinex","ETHUSD",1645211241326,0.89777872,2795.1,2793.8,4.7846]
["bitfinex","ETHUSD",1645211241327,3.5,2795.0,2793.8,4.7846]
["bitfinex","ETHUSD",1645211241526,3.5,2795.0,2793.9,11.06]
["bitfinex","ETHUSD",1645211241527,0.1789,2794.9,2793.9,11.06]
["bitfinex","ETHUSD",1645211241727,0.1789,2794.9,2793.8,4.7846]
["bitfinex","ETHUSD",1645211241929,1.0741732,2794.9,2793.8,4.7846]
["bitfinex","ETHUSD",1645211242128,0.8952732,2794.9,2794.3,0.70853178]
["bitfinex","ETHUSD",1645211243333,1.074079,2795.1,2794.3,0.70853178]
["bitfinex","ETHUSD",1645211243530,1.07664611,2795.1,2794.3,0.70853178]
["bitfinex","ETHUSD",1645211244579,0.895179,2795.1,2794.3,0.70853178]
["bitfinex","ETHUSD",1645211244782,0.89781405,2795.1,2794.3,0.70853178]
["bitfinex","ETHUSD",1645211245883,0.895179,2795.1,2794.3,0.70853178]
["bitfinex","ETHUSD",1645211246080,0.89781405,2795.1,2794.3,0.70853178]
["bitfinex","ETHUSD",1645211246282,3.5,2795.0,2793.8,4.7846]
["bitfinex","ETHUSD",1645211246484,0.8952676,2794.8,2793.8,4.7846]
["bitfinex","ETHUSD",1645211246780,1.7908084,2794.9,2793.8,4.7846]
["bitfinex","ETHUSD",1645211246781,0.89551,2794.5,2793.8,4.7846]
["bitfinex","ETHUSD",1645211246980,0.89551,2794.5,2793.8,1.8991]
["bitfinex","ETHUSD",1645211247380,0.89553,2794.4,2793.8,1.8991]
["bitfinex","ETHUSD",1645211247580,0.8954251,2794.3,2793.9,0.67009792]
["bitfinex","ETHUSD",1645211247837,0.8954251,2794.3,2793.6,0.00079]
["bitfinex","ETHUSD",1645211248040,0.98165616,2794.2,2793.6,0.00079]
["bitfinex","ETHUSD",1645211248442,0.08611616,2794.1,2793.6,0.00079]
["bitfinex","ETHUSD",1645211248839,0.8955497,2794.0,2793.8,0.86026783]
["bitfinex","ETHUSD",1645211249037,0.08611616,2794.5,2793.8,0.86026783]
["bitfinex","ETHUSD",1645211249238,2.686608,2794.8,2793.8,0.86026783]
["bitfinex","ETHUSD",1645211249839,0.8953122,2794.6,2793.8,0.86026783]
["bitfinex","ETHUSD",1645211250041,2.686608,2794.8,2793.8,0.86026783]
["bitfinex","ETHUSD",1645211250241,0.514,2794.7,2793.8,0.86026783]
["bitfinex","ETHUSD",1645211250439,0.514,2794.7,2793.8,11.92026783]
["bitfinex","ETHUSD",1645211250640,3.5,2794.6,2793.6,0.00079]
["bitfinex","ETHUSD",1645211250841,0.514,2794.7,2793.6,0.00079]
["bitfinex","ETHUSD",1645211250842,2.30486,2794.5,2793.6,0.00079]
["bitfinex","ETHUSD",1645211251044,0.89551,2794.3,2793.6,0.00079]
["bitfinex","ETHUSD",1645211251690,0.89551,2794.3,2793.7,0.74419924]
["bitfinex","ETHUSD",1645211251883,0.8954937,2794.2,2793.7,0.74419924]
["bitfinex","ETHUSD",1645211252084,0.8954937,2794.2,2793.6,0.00079]
["bitfinex","ETHUSD",1645211252797,0.514,2794.4,2793.6,0.00079]
["bitfinex","ETHUSD",1645211253583,1.7908,2794.8,2793.6,0.00079]
["bitfinex","ETHUSD",1645211253584,0.514,2794.8,2793.6,0.00079]
["bitfinex","ETHUSD",1645211253782,0.514,2794.8,2793.9,11.78743152]
["bitfinex","ETHUSD",1645211253983,1.40932,2794.8,2794.0,11.06]
["bitfinex","ETHUSD",1645211254581,1.40932,2794.8,2793.9,0.72743152]
["bitfinex","ETHUSD",1645211254582,0.01670016,2794.5,2793.9,0.72743152]
["bitfinex","ETHUSD",1645211254983,0.01670016,2794.5,2794.0,11.06]
["bitfinex","ETHUSD",1645211255837,0.91202236,2794.5,2794.0,11.06]
["bitfinex","ETHUSD",1645211256732,0.91202236,2794.5,2794.0,11.36]
["bitfinex","ETHUSD",1645211257132,0.01670016,2794.5,2794.0,11.36]
["bitfinex","ETHUSD",1645211258133,0.01670016,2794.5,2794.0,11.06]
["bitfinex","ETHUSD",1645211259184,0.01670016,2794.5,2793.6,0.00079]
["bitfinex","ETHUSD",1645211259583,0.895346,2794.4,2793.6,0.00079]
["bitfinex","ETHUSD",1645211260184,0.03270362,2794.5,2793.6,0.00079]
["bitfinex","ETHUSD",1645211260583,0.03270362,2794.5,2793.3,3.4927]
["bitfinex","ETHUSD",1645211260584,0.00019949,2793.6,2793.3,3.4927]
["bitfinex","ETHUSD",1645211261585,0.00019949,2793.6,2793.4,1.0]
["bitfinex","ETHUSD",1645211262183,0.00019949,2793.6,2793.4,1.73921696]
["bitfinex","ETHUSD",1645211262587,0.00019949,2793.6,2793.4,1.0]
["bitfinex","ETHUSD",1645211262838,0.00019949,2793.6,2793.2,1.7534]
["bitfinex","ETHUSD",1645211262839,0.00019949,2793.6,2793.2,3.0534]
["bitfinex","ETHUSD",1645211263637,0.00019949,2793.6,2793.2,3.85520364]
["bitfinex","ETHUSD",1645211263838,0.00019949,2793.6,2793.3,11.06]
["bitfinex","ETHUSD",1645211264236,0.00019949,2793.6,2793.4,12.06]
["bitfinex","ETHUSD",1645211264436,0.00019949,2793.6,2793.4,11.06]
["bitfinex","ETHUSD",1645211265038,0.00019949,2793.6,2793.5,1.0]
["bitfinex","ETHUSD",1645211265237,0.00019949,2793.6,2793.5,12.06]
["bitfinex","ETHUSD",1645211265436,0.00019949,2793.6,2793.5,12.66]
["bitfinex","ETHUSD",1645211266781,0.00019949,2793.6,2793.5,12.06]
["bitfinex","ETHUSD",1645211266982,0.00019949,2793.6,2793.5,1.3]
["bitfinex","ETHUSD",1645211267383,0.00019949,2793.6,2793.5,0.3]
["bitfinex","ETHUSD",1645211267784,0.00019949,2793.6,2793.3,1.3]
["bitfinex","ETHUSD",1645211268782,0.00019949,2793.6,2793.2,13.1134]
["bitfinex","ETHUSD",1645211268983,0.00019949,2793.6,2793.3,1.0]
["bitfinex","ETHUSD",1645211269287,0.00019949,2793.6,2793.2,14.1134]
["bitfinex","ETHUSD",1645211270186,0.00019949,2793.6,2793.3,0.3]
["bitfinex","ETHUSD",1645211270628,0.00019949,2793.6,2793.4,0.1789]
["bitfinex","ETHUSD",1645211270827,0.00019949,2793.6,2793.4,11.2389]
["bitfinex","ETHUSD",1645211271031,0.00019949,2793.6,2793.4,11.5389]
["bitfinex","ETHUSD",1645211271234,0.00019949,2793.6,2793.5,12.36]
["bitfinex","ETHUSD",1645211271832,0.00019949,2793.6,2793.5,12.06]
["bitfinex","ETHUSD",1645211272230,0.00019949,2793.6,2793.5,17.06]
["bitfinex","ETHUSD",1645211272433,0.00019949,2793.6,2793.5,17.2389]
["bitfinex","ETHUSD",1645211273132,0.00019949,2793.6,2793.5,18.0529]
["bitfinex","ETHUSD",1645211273434,0.00019949,2793.6,2793.5,13.0529]
["bitfinex","ETHUSD",1645211276184,0.00019949,2793.6,2793.5,14.06059586]
["bitfinex","ETHUSD",1645211276384,0.00019949,2793.6,2793.5,12.5389]
["bitfinex","ETHUSD",1645211277587,0.00019949,2793.6,2793.4,0.3005]
["bitfinex","ETHUSD",1645211278833,0.1016835,2793.6,2793.4,0.3005]
["bitfinex","ETHUSD",1645211279432,0.00019949,2793.6,2793.4,0.3005]
["bitfinex","ETHUSD",1645211279832,0.04827211,2793.6,2793.4,0.3005]
["bitfinex","ETHUSD",1645211280637,0.04827211,2793.6,2793.4,1.11160541]
["bitfinex","ETHUSD",1645211280837,0.04827211,2793.6,2793.5,0.3]
["bitfinex","ETHUSD",1645211287240,0.10148401,2794.3,2793.6,11.06]
["bitfinex","ETHUSD",1645211287440,0.10148401,2794.3,2793.8,11.06]
["bitfinex","ETHUSD",1645211287835,0.10148401,2794.3,2794.0,11.06]
["bitfinex","ETHUSD",1645211288237,0.10148401,2794.3,2794.2,11.06]
["bitfinex","ETHUSD",1645211288435,0.10148401,2794.3,2794.2,0.3]
["bitfinex","ETHUSD",1645211289384,0.10148401,2794.3,2794.1,0.84799973]
["bitfinex","ETHUSD",1645211289583,0.99694401,2794.3,2794.1,0.84799973]
["bitfinex","ETHUSD",1645211291384,0.99694401,2794.3,2793.4,0.3005]
["bitfinex","ETHUSD",1645211291586,0.99706401,2794.1,2793.4,0.3005]
["bitfinex","ETHUSD",1645211291885,0.10148401,2793.9,2793.4,0.3005]
["bitfinex","ETHUSD",1645211292586,0.10148401,2793.9,2793.6,0.69812752]
["bitfinex","ETHUSD",1645211292834,0.89559,2794.0,2793.6,0.69812752]
["bitfinex","ETHUSD",1645211292835,0.10148401,2793.7,2793.6,0.69812752]
["bitfinex","ETHUSD",1645211293233,0.10148401,2793.7,2793.6,0.99812752]
["bitfinex","ETHUSD",1645211293837,0.10148401,2793.7,2793.6,1.29812752]
["bitfinex","ETHUSD",1645211294032,0.10148401,2793.7,2793.6,0.99812752]
["bitfinex","ETHUSD",1645211294233,0.10148401,2793.7,2793.6,0.69812752]
["bitfinex","ETHUSD",1645211295035,0.10148401,2793.7,2793.6,11.75812752]
["bitfinex","ETHUSD",1645211295238,9.08473181,2794.6,2793.8,11.06]
["bitfinex","ETHUSD",1645211295637,9.08473181,2794.6,2793.8,11.36]
["bitfinex","ETHUSD",1645211295836,9.08473181,2794.6,2793.8,11.66]
["bitfinex","ETHUSD",1645211296237,9.08473181,2794.6,2793.8,0.6]
["bitfinex","ETHUSD",1645211296437,9.08473181,2794.6,2794.5,0.6436546]
["bitfinex","ETHUSD",1645211296687,7.49,2794.6,2794.5,0.6436546]
["bitfinex","ETHUSD",1645211297482,7.49,2794.6,2793.9,11.06]
["bitfinex","ETHUSD",1645211297683,0.8953387,2794.4,2793.9,11.06]
["bitfinex","ETHUSD",1645211299085,1.59473181,2794.5,2794.1,11.06]
["bitfinex","ETHUSD",1645211300440,9.08473181,2794.6,2794.1,11.06]
["bitfinex","ETHUSD",1645211301038,9.08473181,2794.6,2794.5,0.85156294]
["bitfinex","ETHUSD",1645211301839,9.08473181,2794.6,2794.5,0.27096916]
["bitfinex","ETHUSD",1645211303140,7.49,2794.6,2794.5,0.27096916]
["bitfinex","ETHUSD",1645211303340,7.49,2794.6,2793.8,11.06]
["bitfinex","ETHUSD",1645211303741,7.49,2794.6,2793.8,11.5389]
["bitfinex","ETHUSD",1645211304380,7.49,2794.6,2794.3,11.90329058]
["bitfinex","ETHUSD",1645211306882,9.08473181,2794.6,2794.3,11.90329058]
["bitfinex","ETHUSD",1645211309541,0.02739123,2794.5,2794.3,11.90329058]
["bitfinex","ETHUSD",1645211311339,9.06212304,2794.6,2794.3,11.90329058]
["bitfinex","ETHUSD",1645211311580,1.59473181,2794.6,2794.3,11.90329058]
["bitfinex","ETHUSD",1645211311981,0.895242,2794.7,2794.3,11.90329058]
["bitfinex","ETHUSD",1645211314781,0.02734858,2794.4,2794.3,11.90329058]
["bitfinex","ETHUSD",1645211316631,0.02734858,2794.4,2794.3,12.20329058]
["bitfinex","ETHUSD",1645211318635,0.02587294,2794.4,2794.3,12.20329058]
["bitfinex","ETHUSD",1645211320084,7.49,2795.0,2794.3,12.20329058]
["bitfinex","ETHUSD",1645211321989,7.49,2795.0,2794.3,13.09827058]
["bitfinex","ETHUSD",1645211322585,7.49,2795.0,2794.9,0.6663439]
["bitfinex","ETHUSD",1645211323248,7.49,2795.0,2794.9,0.25975285]
["bitfinex","ETHUSD",1645211328898,7.49,2795.0,2794.5,11.08886264]
["bitfinex","ETHUSD",1645211329898,7.49,2795.0,2794.9,0.02868277]
["bitfinex","ETHUSD",1645211332533,1.59473181,2795.2,2795.1,6.0]
["bitfinex","ETHUSD",1645211332534,1.28259964,2795.2,2795.1,6.0]
["bitfinex","ETHUSD",1645211332733,1.28259964,2795.2,2795.1,17.06]
["bitfinex","ETHUSD",1645211332934,8.26,2795.8,2795.1,17.06]
["bitfinex","ETHUSD",1645211332935,7.7935252,2795.8,2795.1,17.06]
["bitfinex","ETHUSD",1645211333133,7.49,2795.7,2795.1,11.06]
["bitfinex","ETHUSD",1645211333535,7.49,2795.7,2795.3,11.06]
["bitfinex","ETHUSD",1645211334102,7.49,2795.7,2795.3,11.36]
["bitfinex","ETHUSD",1645211334903,0.00207867,2795.6,2795.3,11.36]
["bitfinex","ETHUSD",1645211335505,0.00207867,2795.6,2795.2,0.63666013]
["bitfinex","ETHUSD",1645211335805,7.49,2795.7,2795.0,0.6001]
["bitfinex","ETHUSD",1645211336204,0.00207867,2795.5,2795.0,0.6001]
["bitfinex","ETHUSD",1645211336404,0.89704347,2795.5,2795.0,0.6001]
["bitfinex","ETHUSD",1645211337006,0.8949648,2795.5,2795.0,0.6001]
["bitfinex","ETHUSD",1645211337405,0.00255582,2795.4,2795.0,0.6001]
["bitfinex","ETHUSD",1645211337837,0.70937099,2795.3,2795.0,0.6001]
["bitfinex","ETHUSD",1645211338035,1.60440199,2795.3,2795.0,0.3001]
["bitfinex","ETHUSD",1645211338635,1.6068896,2795.3,2795.0,0.3001]
["bitfinex","ETHUSD",1645211339434,1.60440199,2795.3,2795.0,0.3001]
["bitfinex","ETHUSD",1645211339634,1.6068896,2795.3,2795.0,0.3001]
["bitfinex","ETHUSD",1645211340033,0.89751861,2795.3,2795.0,0.3001]
["bitfinex","ETHUSD",1645211340335,4.39751861,2795.3,2794.4,0.1787]
["bitfinex","ETHUSD",1645211340535,5.29254861,2795.3,2794.3,3.321]
["bitfinex","ETHUSD",1645211340734,2.6858012,2795.1,2794.1,1.7004]
["bitfinex","ETHUSD",1645211340935,2.30476,2795.0,2794.1,1.7004]
["bitfinex","ETHUSD",1645211341139,2.30476,2795.0,2794.1,1.7019973]
["bitfinex","ETHUSD",1645211341334,0.62951661,2794.4,2794.1,1.7019973]
["bitfinex","ETHUSD",1645211341594,0.89541,2794.3,2794.1,0.0015973]
["bitfinex","ETHUSD",1645211341887,0.89541,2794.3,2793.6,17.5419]
["bitfinex","ETHUSD",1645211341888,0.89541,2794.3,2793.6,4.3083]
["bitfinex","ETHUSD",1645211342091,0.89541,2794.3,2793.6,3.1368]
["bitfinex","ETHUSD",1645211342092,1.19541,2794.3,2793.6,3.1368]
["bitfinex","ETHUSD",1645211342286,1.19541,2794.3,2794.1,0.0015973]
["bitfinex","ETHUSD",1645211342688,2.98652,2794.3,2794.1,0.0015973]
["bitfinex","ETHUSD",1645211342889,2.43321458,2794.2,2794.1,0.0015973]
["bitfinex","ETHUSD",1645211343090,2.43321458,2794.2,2793.4,0.7033039]
["bitfinex","ETHUSD",1645211343091,0.89554,2794.1,2793.4,0.7033039]
["bitfinex","ETHUSD",1645211343292,0.89554,2794.1,2793.3,14.0128]
["bitfinex","ETHUSD",1645211343791,0.89554,2794.1,2793.3,2.9528]
["bitfinex","ETHUSD",1645211344391,0.87218569,2793.7,2793.3,2.9528]
["bitfinex","ETHUSD",1645211344594,1.76768369,2793.7,2793.6,0.00159758]
["bitfinex","ETHUSD",1645211345432,1.76768369,2793.7,2793.2,11.95053922]
["bitfinex","ETHUSD",1645211345632,0.895498,2793.7,2793.2,11.95053922]
["bitfinex","ETHUSD",1645211345837,0.895498,2793.7,2793.5,0.00159761]
["bitfinex","ETHUSD",1645211346032,0.8954171,2793.9,2793.5,0.00159761]
["bitfinex","ETHUSD",1645211346637,0.8954171,2793.9,2793.2,11.95053922]
["bitfinex","ETHUSD",1645211346833,0.71272885,2793.8,2793.2,11.95053922]
["bitfinex","ETHUSD",1645211347032,0.8954171,2793.9,2793.6,0.00159758]
["bitfinex","ETHUSD",1645211347236,0.89534,2794.3,2793.6,0.00159758]
["bitfinex","ETHUSD",1645211347433,3.7271,2794.6,2793.6,0.00159758]
["bitfinex","ETHUSD",1645211347636,0.514,2794.6,2793.6,0.00159758]
["bitfinex","ETHUSD",1645211348035,0.87291944,2794.4,2793.8,0.77559076]
["bitfinex","ETHUSD",1645211348234,0.87291944,2794.4,2794.0,0.00159736]
["bitfinex","ETHUSD",1645211348433,1.76814704,2794.4,2794.0,0.00159736]
["bitfinex","ETHUSD",1645211349112,1.76814704,2794.4,2793.1,0.1789]
["bitfinex","ETHUSD",1645211349113,3.5,2794.3,2793.1,0.1789]
["bitfinex","ETHUSD",1645211349312,4.90944,2794.3,2793.0,3.2255]
["bitfinex","ETHUSD",1645211349515,0.89552,2794.2,2794.1,0.00134208]
["bitfinex","ETHUSD",1645211349716,4.9914177,2794.3,2794.1,0.00134208]
["bitfinex","ETHUSD",1645211350115,5.2914177,2794.3,2794.1,0.00134208]
["bitfinex","ETHUSD",1645211350318,5.2914177,2794.3,2793.3,0.143266]
["bitfinex","ETHUSD",1645211350513,0.67156703,2793.7,2793.3,0.143266]
["bitfinex","ETHUSD",1645211350713,3.35821043,2793.7,2793.3,0.143266]
["bitfinex","ETHUSD",1645211350915,2.6866434,2793.7,2793.3,0.143266]
["bitfinex","ETHUSD",1645211351116,2.6866434,2793.7,2793.3,11.203266]
["bitfinex","ETHUSD",1645211351316,0.85418618,2794.2,2793.3,11.06]
["bitfinex","ETHUSD",1645211351517,0.85418618,2794.2,2793.5,11.06]
["bitfinex","ETHUSD",1645211351728,0.85418618,2794.2,2793.3,11.36]
["bitfinex","ETHUSD",1645211351729,0.89542,2794.1,2793.3,11.36]
["bitfinex","ETHUSD",1645211351918,0.895341,2794.0,2793.4,0.00134241]
["bitfinex","ETHUSD",1645211352319,1.66077932,2794.0,2793.4,0.00134241]
["bitfinex","ETHUSD",1645211352718,0.89549,2793.9,2793.2,0.79433452]
["bitfinex","ETHUSD",1645211352947,0.89549,2793.9,2793.6,0.00134232]
["bitfinex","ETHUSD",1645211352948,2.68659,2793.9,2793.6,0.00134232]
["bitfinex","ETHUSD",1645211353948,2.68659,2793.9,2793.4,0.143259]
["bitfinex","ETHUSD",1645211354150,2.68659,2793.9,2793.6,0.00137942]
["bitfinex","ETHUSD",1645211354552,0.8955447,2793.7,2793.6,0.00137942]
["bitfinex","ETHUSD",1645211355053,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211355250,0.8955447,2793.7,2793.5,0.01436382]
["bitfinex","ETHUSD",1645211356352,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211356582,0.8955447,2793.7,2793.5,0.01436384]
["bitfinex","ETHUSD",1645211357485,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211357687,0.8955447,2793.7,2793.5,0.01435816]
["bitfinex","ETHUSD",1645211358798,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211358986,0.8955447,2793.7,2793.5,0.01435816]
["bitfinex","ETHUSD",1645211359189,1.7911047,2793.7,2793.5,0.01435816]
["bitfinex","ETHUSD",1645211359786,0.8955447,2793.7,2793.5,0.01435816]
["bitfinex","ETHUSD",1645211359985,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211360188,0.8955447,2793.7,2793.5,0.01435816]
["bitfinex","ETHUSD",1645211361137,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211361336,0.8955447,2793.7,2793.5,0.01435907]
["bitfinex","ETHUSD",1645211362335,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211362537,0.8955447,2793.7,2793.5,0.01435907]
["bitfinex","ETHUSD",1645211363538,0.8955447,2793.7,2793.5,0.01298435]
["bitfinex","ETHUSD",1645211363739,0.8955447,2793.7,2793.5,0.01435907]
["bitfinex","ETHUSD",1645211364383,0.8955447,2793.7,2793.5,0.01336855]
["bitfinex","ETHUSD",1645211364784,0.8955447,2793.7,2793.5,0.01199383]
["bitfinex","ETHUSD",1645211364983,0.8955447,2793.7,2793.6,0.0136065]
["bitfinex","ETHUSD",1645211366385,0.88620493,2793.7,2793.6,0.0136065]
["bitfinex","ETHUSD",1645211369841,0.88620493,2793.7,2793.5,0.00137457]
["bitfinex","ETHUSD",1645211370445,1.7906358,2794.2,2793.5,0.00137457]
["bitfinex","ETHUSD",1645211370645,0.8952302,2794.3,2793.6,11.06]
["bitfinex","ETHUSD",1645211371696,0.8952302,2794.3,2793.5,0.0013746]
["bitfinex","ETHUSD",1645211371697,0.8952302,2794.3,2794.0,0.85672631]
["bitfinex","ETHUSD",1645211372191,0.8952302,2794.3,2793.8,0.00137442]
["bitfinex","ETHUSD",1645211372995,0.85285783,2794.0,2793.8,0.00137442]
["bitfinex","ETHUSD",1645211373197,0.85285783,2794.0,2793.7,11.06]
["bitfinex","ETHUSD",1645211373198,3.5,2793.9,2793.4,0.1789]
["bitfinex","ETHUSD",1645211373392,0.8955672,2793.8,2793.5,0.143253]
["bitfinex","ETHUSD",1645211373993,0.8955672,2793.8,2793.1,0.00549901]
["bitfinex","ETHUSD",1645211374493,0.8715782,2793.8,2793.0,11.84669968]
["bitfinex","ETHUSD",1645211374795,2.6627182,2793.8,2793.5,0.00137457]
["bitfinex","ETHUSD",1645211375435,2.6627182,2793.8,2793.0,11.84669968]
["bitfinex","ETHUSD",1645211375635,0.8954655,2793.6,2793.0,11.84669968]
["bitfinex","ETHUSD",1645211375946,1.7909309,2793.7,2793.5,0.00137801]
["bitfinex","ETHUSD",1645211376836,1.7912101,2793.5,2793.0,0.3]
["bitfinex","ETHUSD",1645211377036,2.6868301,2793.5,2793.0,0.14878796]
["bitfinex","ETHUSD",1645211377438,2.6868301,2793.5,2793.0,0.00551296]
["bitfinex","ETHUSD",1645211377840,1.7912243,2793.4,2793.0,0.66072029]
["bitfinex","ETHUSD",1645211378037,1.7912243,2793.4,2793.0,0.65520733]
["bitfinex","ETHUSD",1645211378239,1.7912243,2793.4,2793.1,0.00137821]
["bitfinex","ETHUSD",1645211378839,1.7912478,2793.3,2793.1,0.00137821]
["bitfinex","ETHUSD",1645211379096,1.7912478,2793.3,2793.1,11.06]
["bitfinex","ETHUSD",1645211379389,1.7912478,2793.3,2793.1,11.06137427]
["bitfinex","ETHUSD",1645211379592,1.7912478,2793.3,2793.1,0.00137427]
["bitfinex","ETHUSD",1645211380190,0.89554,2793.6,2793.1,0.00137427]
["bitfinex","ETHUSD",1645211380191,0.8953923,2793.6,2793.1,0.00137427]
["bitfinex","ETHUSD",1645211380390,3.3871,2794.3,2793.0,11.66901516]
["bitfinex","ETHUSD",1645211380591,1.1378,2794.4,2793.2,11.06]
["bitfinex","ETHUSD",1645211380792,1.1378,2794.4,2793.3,0.3]
["bitfinex","ETHUSD",1645211381189,0.8952255,2794.1,2793.7,0.67261812]
["bitfinex","ETHUSD",1645211381792,0.8952255,2794.1,2793.7,0.67399209]
["bitfinex","ETHUSD",1645211382189,0.8952255,2794.1,2793.7,0.00137397]
["bitfinex","ETHUSD",1645211382860,0.8952255,2794.1,2793.3,0.3]
["bitfinex","ETHUSD",1645211383052,0.8952255,2794.1,2793.8,0.00137395]
["bitfinex","ETHUSD",1645211383053,0.8954,2794.0,2793.8,0.00137395]
["bitfinex","ETHUSD",1645211383251,2.6863765,2794.0,2793.8,0.00137395]
["bitfinex","ETHUSD",1645211383655,3.66801266,2794.0,2793.8,0.00137395]
["bitfinex","ETHUSD",1645211383854,0.75785495,2793.7,2793.3,0.3]
["bitfinex","ETHUSD",1645211384053,1.65335555,2793.7,2793.3,0.3]
["bitfinex","ETHUSD",1645211384253,1.65335555,2793.7,2793.2,11.06]
["bitfinex","ETHUSD",1645211384753,1.65335555,2793.7,2793.4,0.04289865]
["bitfinex","ETHUSD",1645211385355,1.65335555,2793.7,2793.4,0.04427334]
["bitfinex","ETHUSD",1645211385554,3.44435665,2793.7,2793.4,0.04427334]
["bitfinex","ETHUSD",1645211385755,2.6865017,2793.7,2793.4,0.04427334]
["bitfinex","ETHUSD",1645211385954,2.9947,2794.3,2793.4,0.04427334]
["bitfinex","ETHUSD",1645211385955,0.8953047,2793.9,2793.4,0.04427334]
["bitfinex","ETHUSD",1645211386355,0.8953047,2793.9,2793.4,0.04289865]
["bitfinex","ETHUSD",1645211386789,0.8953047,2793.9,2793.7,11.06]
["bitfinex","ETHUSD",1645211386988,0.8953047,2793.9,2793.6,0.69219802]
["bitfinex","ETHUSD",1645211387188,0.8953047,2793.9,2793.5,11.06137464]
["bitfinex","ETHUSD",1645211387590,0.8953047,2793.9,2793.5,11.06]
["bitfinex","ETHUSD",1645211387790,0.8953047,2793.9,2793.6,0.00137453]
["bitfinex","ETHUSD",1645211388196,1.7907447,2793.9,2793.6,0.00137453]
["bitfinex","ETHUSD",1645211388490,2.6862047,2793.9,2793.6,0.00137453]
["bitfinex","ETHUSD",1645211388694,2.6862047,2793.9,2793.4,0.04289865]
["bitfinex","ETHUSD",1645211388891,1.7909251,2793.8,2793.4,0.18615765]
["bitfinex","ETHUSD",1645211389091,1.7909251,2793.8,2793.6,0.00137451]
["bitfinex","ETHUSD",1645211389694,1.7909251,2793.8,2793.6,0.01585647]
["bitfinex","ETHUSD",1645211389891,1.7909251,2793.8,2793.6,0.01448196]
["bitfinex","ETHUSD",1645211390094,2.42538641,2793.7,2793.6,0.01585649]
["bitfinex","ETHUSD",1645211391350,2.42538641,2793.7,2793.6,0.01448196]
["bitfinex","ETHUSD",1645211393946,6.0144,2793.6,2793.1,0.00549911]
["bitfinex","ETHUSD",1645211394197,0.89576,2793.5,2793.1,0.00549911]
["bitfinex","ETHUSD",1645211394494,2.40976,2793.5,2793.1,0.00549911]
["bitfinex","ETHUSD",1645211394894,2.40976,2793.5,2792.7,0.00380783]
["bitfinex","ETHUSD",1645211394895,2.49587616,2793.5,2792.7,0.00380783]
["bitfinex","ETHUSD",1645211395096,0.79107668,2792.8,2792.4,0.00380783]
["bitfinex","ETHUSD",1645211395295,1.68692948,2792.8,2792.4,0.00380783]
["bitfinex","ETHUSD",1645211395495,2.58276948,2792.8,2792.4,0.00380783]
["bitfinex","ETHUSD",1645211395793,2.58276948,2792.8,2792.2,11.06]
["bitfinex","ETHUSD",1645211395993,2.58276948,2792.8,2792.2,11.06380783]
["bitfinex","ETHUSD",1645211396200,1.79183,2792.7,2792.2,11.06380783]
["bitfinex","ETHUSD",1645211396600,0.8959037,2792.6,2792.2,11.06380783]
["bitfinex","ETHUSD",1645211397196,2.687069,2793.1,2792.2,11.06380783]
["bitfinex","ETHUSD",1645211397395,2.687069,2793.1,2792.3,0.00380783]
["bitfinex","ETHUSD",1645211397396,1.791339,2793.1,2792.3,0.00380783]
["bitfinex","ETHUSD",1645211397849,0.8956511,2792.8,2792.3,0.00380783]
["bitfinex","ETHUSD",1645211398240,1.74093344,2792.8,2792.3,0.00380783]
["bitfinex","ETHUSD",1645211398636,1.74093344,2792.8,2792.4,0.0015948]
["bitfinex","ETHUSD",1645211399638,0.0280492,2792.7,2792.3,0.00380783]
["bitfinex","ETHUSD",1645211399938,0.0280492,2792.7,2792.5,0.00159478]
["bitfinex","ETHUSD",1645211400743,0.0280492,2792.7,2792.3,0.14711683]
["bitfinex","ETHUSD",1645211400941,0.0280492,2792.7,2792.3,0.143309]
["bitfinex","ETHUSD",1645211401143,0.0280492,2792.7,2792.5,0.00159478]
["bitfinex","ETHUSD",1645211401341,0.8957527,2792.6,2792.5,0.00159478]
["bitfinex","ETHUSD",1645211401990,0.8957527,2792.6,2792.3,0.00380783]
["bitfinex","ETHUSD",1645211402191,0.8957527,2792.6,2792.4,0.0015948]
["bitfinex","ETHUSD",1645211403290,0.8957527,2792.6,2792.2,11.06]
["bitfinex","ETHUSD",1645211403489,0.8957527,2792.6,2792.4,0.00159483]
["bitfinex","ETHUSD",1645211404491,0.8957527,2792.6,2792.2,11.06380783]
["bitfinex","ETHUSD",1645211404693,0.8957527,2792.6,2792.4,0.00159483]
["bitfinex","ETHUSD",1645211405093,3.5,2792.5,2792.4,0.00159483]
["bitfinex","ETHUSD",1645211405353,0.91201555,2792.6,2792.4,0.00159483]
["bitfinex","ETHUSD",1645211405743,0.8960219,2792.3,2791.8,0.00380783]
["bitfinex","ETHUSD",1645211405946,0.8960219,2792.3,2791.9,0.1852804]
["bitfinex","ETHUSD",1645211406145,0.89604,2792.1,2791.9,0.1852804]
["bitfinex","ETHUSD",1645211406344,0.89604,2792.1,2791.9,0.0063804]
["bitfinex","ETHUSD",1645211406744,0.89604,2792.1,2791.7,0.18270783]
["bitfinex","ETHUSD",1645211407145,0.89604,2792.1,2791.9,0.00159512]
["bitfinex","ETHUSD",1645211407349,3.5,2792.0,2791.9,0.00159512]
["bitfinex","ETHUSD",1645211407947,2.6881417,2792.1,2791.9,0.00159512]
["bitfinex","ETHUSD",1645211408148,6.79257,2791.9,2791.5,0.00380783]
["bitfinex","ETHUSD",1645211408348,6.7029333,2791.8,2791.3,0.00380783]
["bitfinex","ETHUSD",1645211408547,6.7029333,2791.8,2791.4,0.00638154]
["bitfinex","ETHUSD",1645211408548,0.89634,2791.7,2791.4,0.00638154]
["bitfinex","ETHUSD",1645211408752,3.5,2791.6,2791.4,0.00638154]
["bitfinex","ETHUSD",1645211409200,0.67416342,2791.5,2790.9,0.00380783]
["bitfinex","ETHUSD",1645211409400,0.89647,2791.3,2790.9,0.00380783]
["bitfinex","ETHUSD",1645211409602,5.29293,2791.4,2790.3,1.70760783]
["bitfinex","ETHUSD",1645211409603,3.5,2791.2,2790.3,1.70760783]
["bitfinex","ETHUSD",1645211409800,0.89644,2791.1,2790.3,1.70760783]
["bitfinex","ETHUSD",1645211410400,1.79283,2791.1,2790.3,1.70760783]
["bitfinex","ETHUSD",1645211410602,0.76492721,2790.4,2790.3,1.70760783]
["bitfinex","ETHUSD",1645211411102,0.76743382,2790.5,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211411304,6.4894544,2791.1,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211411703,0.89652,2790.8,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211411903,1.79306,2790.7,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211412303,0.79001381,2790.6,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211413144,1.79306,2790.7,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211414042,0.8965627,2790.6,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211414647,0.8965627,2790.6,2790.4,0.86140002]
["bitfinex","ETHUSD",1645211415245,0.8965627,2790.6,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211415645,0.8965627,2790.6,2790.4,0.86140005]
["bitfinex","ETHUSD",1645211416597,0.8965627,2790.6,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211416796,0.8965627,2790.6,2790.4,0.86140005]
["bitfinex","ETHUSD",1645211417794,0.8965627,2790.6,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211417995,2.68966,2791.3,2790.4,12.22140005]
["bitfinex","ETHUSD",1645211418203,6.81767099,2791.8,2790.5,0.1791]
["bitfinex","ETHUSD",1645211418204,1.79248,2791.7,2790.5,0.1791]
["bitfinex","ETHUSD",1645211418394,5.29248,2791.7,2790.5,11.7531]
["bitfinex","ETHUSD",1645211418597,2.6890403,2791.4,2790.5,11.2391]
["bitfinex","ETHUSD",1645211418796,0.89637,2791.2,2790.5,11.2391]
["bitfinex","ETHUSD",1645211418999,0.75691489,2790.9,2790.5,11.2391]
["bitfinex","ETHUSD",1645211419295,1.65334489,2790.9,2790.5,11.06529605]
["bitfinex","ETHUSD",1645211419494,1.65334489,2790.9,2790.5,0.00529605]
["bitfinex","ETHUSD",1645211420096,1.65334489,2790.9,2790.4,11.91982402]
["bitfinex","ETHUSD",1645211420386,1.65334489,2790.9,2790.6,0.001324]
["bitfinex","ETHUSD",1645211420569,2.54974449,2790.9,2790.6,0.001324]
["bitfinex","ETHUSD",1645211420969,1.65331449,2790.9,2790.6,0.001324]
["bitfinex","ETHUSD",1645211421376,1.65331449,2790.9,2790.4,11.91982402]
["bitfinex","ETHUSD",1645211421570,1.65331449,2790.9,2790.6,0.00132398]
["bitfinex","ETHUSD",1645211421770,0.8963996,2790.9,2790.6,0.00132398]
["bitfinex","ETHUSD",1645211421970,1.79267,2791.5,2790.6,0.00132398]
["bitfinex","ETHUSD",1645211421971,0.8961504,2791.3,2790.6,0.00132398]
["bitfinex","ETHUSD",1645211422574,0.8961504,2791.3,2790.5,0.1791]
["bitfinex","ETHUSD",1645211422871,0.8961504,2791.3,2790.9,0.89472341]
["bitfinex","ETHUSD",1645211424089,0.8961504,2791.3,2791.1,0.5]
["bitfinex","ETHUSD",1645211424790,1.7924304,2791.3,2791.1,0.5]
["bitfinex","ETHUSD",1645211425188,1.7924304,2791.3,2791.1,0.50135985]
["bitfinex","ETHUSD",1645211425589,0.8961504,2791.3,2791.1,0.50135985]
["bitfinex","ETHUSD",1645211425790,1.7922605,2791.5,2791.1,0.50135985]
["bitfinex","ETHUSD",1645211425791,0.89606,2791.5,2791.1,0.50135985]
["bitfinex","ETHUSD",1645211426193,0.89606,2791.5,2790.7,11.06]
["bitfinex","ETHUSD",1645211426390,0.89606,2791.5,2791.1,0.00135985]
["bitfinex","ETHUSD",1645211426590,0.89606,2791.5,2791.3,11.56]
["bitfinex","ETHUSD",1645211426791,0.89606,2791.5,2791.3,11.86]
["bitfinex","ETHUSD",1645211427594,0.89606,2791.5,2791.3,11.86135458]
["bitfinex","ETHUSD",1645211427850,0.89606,2791.5,2791.3,0.50135458]
["bitfinex","ETHUSD",1645211428546,0.89606,2791.5,2791.3,11.56]
["bitfinex","ETHUSD",1645211428943,0.89606,2791.5,2791.3,0.50135458]
["bitfinex","ETHUSD",1645211429743,0.89606,2791.5,2791.3,0.5]
["bitfinex","ETHUSD",1645211429946,0.89606,2791.5,2791.3,0.00135458]
["bitfinex","ETHUSD",1645211430849,0.89606,2791.5,2791.2,12.045857]
["bitfinex","ETHUSD",1645211431049,1.2109,2791.9,2791.2,12.045857]
["bitfinex","ETHUSD",1645211431050,0.1791,2792.8,2791.3,0.1791]
["bitfinex","ETHUSD",1645211431248,1.15221339,2792.7,2791.3,13.11327536]
["bitfinex","ETHUSD",1645211431448,0.8958337,2792.3,2791.3,13.11327536]
["bitfinex","ETHUSD",1645211431696,0.8958337,2792.3,2791.6,11.06]
["bitfinex","ETHUSD",1645211431892,0.8958337,2792.3,2792.1,0.3]
["bitfinex","ETHUSD",1645211432290,4.6789,2792.8,2791.7,0.1789]
["bitfinex","ETHUSD",1645211432291,1.1789,2792.8,2791.7,0.1789]
["bitfinex","ETHUSD",1645211432491,3.59579394,2794.2,2791.8,11.06]
["bitfinex","ETHUSD",1645211432492,0.00241379,2792.7,2791.8,11.06]
["bitfinex","ETHUSD",1645211432693,0.00241379,2792.7,2792.0,16.9557]
["bitfinex","ETHUSD",1645211432995,0.00241379,2792.7,2792.2,16.06]
["bitfinex","ETHUSD",1645211433193,0.00241379,2792.7,2792.4,11.06]
["bitfinex","ETHUSD",1645211433391,0.74663251,2793.8,2792.6,11.06]
["bitfinex","ETHUSD",1645211433591,0.74663251,2793.8,2793.5,11.06]
["bitfinex","ETHUSD",1645211433791,2.6863199,2793.7,2793.5,11.06]
["bitfinex","ETHUSD",1645211434192,2.6863199,2793.7,2792.9,11.95542]
["bitfinex","ETHUSD",1645211434493,2.6863199,2793.7,2792.6,0.1789]
["bitfinex","ETHUSD",1645211434494,1.7909276,2793.7,2792.6,0.1789]
["bitfinex","ETHUSD",1645211434792,0.00241404,2793.4,2792.6,0.1789]
["bitfinex","ETHUSD",1645211434993,0.00241404,2793.4,2792.3,1.3259]
["bitfinex","ETHUSD",1645211435193,1.7912664,2793.2,2792.3,2.22149]
["bitfinex","ETHUSD",1645211435441,1.7912664,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211437342,1.79368047,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211438049,2.79368047,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211438243,2.7912664,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211438642,2.79368227,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211439293,2.7912664,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211439690,2.79368227,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211439892,2.81957928,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211440091,0.01346303,2793.1,2793.0,0.5]
["bitfinex","ETHUSD",1645211444642,3.68942746,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211445444,3.6870164,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211445645,3.68943125,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211446445,3.6870164,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211446891,3.68943125,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211447690,3.6870164,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211448094,3.68943125,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211448493,2.79368125,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211448895,2.7912664,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211449293,2.79368079,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211450094,2.7912664,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211450554,2.79368079,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211451356,2.7912664,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211451557,2.79368079,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211452259,3.68942079,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211452456,3.6870064,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211452856,3.68942034,2793.2,2793.0,0.5]
["bitfinex","ETHUSD",1645211453457,2.6872956,2793.1,2792.6,0.89422807]
["bitfinex","ETHUSD",1645211453658,0.8957437,2793.0,2792.6,0.89422807]
["bitfinex","ETHUSD",1645211454296,0.8957437,2793.0,2792.2,13.1034]
["bitfinex","ETHUSD",1645211454496,0.8957437,2793.0,2792.5,0.143305]
["bitfinex","ETHUSD",1645211454696,1.7913198,2792.9,2792.5,0.143305]
["bitfinex","ETHUSD",1645211454897,1.7913198,2792.9,2792.2,12.4837]
["bitfinex","ETHUSD",1645211455096,1.7913198,2792.9,2792.2,11.2389]
["bitfinex","ETHUSD",1645211455298,1.79373379,2792.9,2792.2,11.2389]
["bitfinex","ETHUSD",1645211456097,1.7913198,2792.9,2792.2,11.2389]
["bitfinex","ETHUSD",1645211456396,0.00241414,2792.7,2792.2,11.2389]
["bitfinex","ETHUSD",1645211456599,0.8957669,2792.6,2792.2,11.2389]
["bitfinex","ETHUSD",1645211457598,1.7915769,2792.6,2792.3,0.64652592]
["bitfinex","ETHUSD",1645211457839,1.7915516,2792.5,2792.4,11.06]
["bitfinex","ETHUSD",1645211459245,0.8957669,2792.6,2792.4,11.06]
["bitfinex","ETHUSD",1645211461721,0.0024141,2792.7,2792.5,0.29860047]
["bitfinex","ETHUSD",1645211461921,0.0024141,2792.7,2792.6,11.2389]
["bitfinex","ETHUSD",1645211462317,0.03544435,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211462517,0.00241413,2792.7,2792.6,11.2389]
["bitfinex","ETHUSD",1645211463420,0.03544435,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211463619,0.03785847,2792.8,2792.6,13.02963]
["bitfinex","ETHUSD",1645211464522,0.03544435,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211464721,2.59624766,2793.0,2792.6,11.2389]
["bitfinex","ETHUSD",1645211464921,0.00241412,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211465742,1.7910333,2793.0,2792.6,11.2389]
["bitfinex","ETHUSD",1645211466142,0.00241412,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211466441,0.89789882,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211467043,0.8954847,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211467242,0.89789881,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211468043,0.89789881,2792.8,2792.6,11.5389]
["bitfinex","ETHUSD",1645211468243,0.8954847,2792.8,2792.6,11.5389]
["bitfinex","ETHUSD",1645211468444,0.89789881,2792.8,2792.6,11.5389]
["bitfinex","ETHUSD",1645211469091,0.89789881,2792.8,2792.6,12.43437]
["bitfinex","ETHUSD",1645211469494,0.8954847,2792.8,2792.6,12.43437]
["bitfinex","ETHUSD",1645211469696,0.89789881,2792.8,2792.6,12.43437]
["bitfinex","ETHUSD",1645211470092,0.93655072,2792.8,2792.6,12.43437]
["bitfinex","ETHUSD",1645211470694,0.93413661,2792.8,2792.6,12.43437]
["bitfinex","ETHUSD",1645211470895,0.93655072,2792.8,2792.6,12.43437]
["bitfinex","ETHUSD",1645211471094,0.93655072,2792.8,2792.6,11.2389]
["bitfinex","ETHUSD",1645211471498,0.93655072,2792.8,2792.7,11.06]
["bitfinex","ETHUSD",1645211471894,0.93413661,2792.8,2792.7,11.06]
["bitfinex","ETHUSD",1645211472098,0.93655072,2792.8,2792.7,11.06]
["bitfinex","ETHUSD",1645211472945,0.93655072,2792.8,2792.6,0.1789]
["bitfinex","ETHUSD",1645211472946,0.93413661,2792.8,2792.6,0.1789]
["bitfinex","ETHUSD",1645211473145,0.93413661,2792.8,2792.1,1.7493]
["bitfinex","ETHUSD",1645211473146,0.33865191,2792.8,2792.1,1.7493]
["bitfinex","ETHUSD",1645211473344,0.33865191,2792.8,2792.0,0.9798]
["bitfinex","ETHUSD",1645211473345,2.6874413,2792.6,2792.0,0.9798]
["bitfinex","ETHUSD",1645211473544,2.6874413,2792.6,2791.9,0.00377072]
["bitfinex","ETHUSD",1645211473545,0.8960852,2792.4,2791.9,0.00377072]
["bitfinex","ETHUSD",1645211473744,0.8960852,2792.4,2791.6,0.00377072]
["bitfinex","ETHUSD",1645211474144,0.8960852,2792.4,2791.9,0.71522493]
["bitfinex","ETHUSD",1645211474145,0.89607,2792.3,2791.9,0.71522493]
["bitfinex","ETHUSD",1645211474344,1.7919881,2792.2,2791.7,0.00377072]
["bitfinex","ETHUSD",1645211475047,0.89603,2792.0,2791.5,0.00377072]
["bitfinex","ETHUSD",1645211475645,0.862361,2791.9,2791.5,0.00377072]
["bitfinex","ETHUSD",1645211476046,2.6544452,2791.9,2791.5,0.00377072]
["bitfinex","ETHUSD",1645211476246,2.6544452,2791.9,2791.3,1.73032121]
["bitfinex","ETHUSD",1645211476701,2.6544452,2791.9,2791.3,1.72897072]
["bitfinex","ETHUSD",1645211476899,4.4466452,2791.9,2791.3,1.72897072]
["bitfinex","ETHUSD",1645211477099,4.4466452,2791.9,2791.3,1.73032121]
["bitfinex","ETHUSD",1645211477300,4.4466452,2791.9,2791.3,2.39898774]
["bitfinex","ETHUSD",1645211477898,4.4466452,2791.9,2791.3,2.39763725]
["bitfinex","ETHUSD",1645211478100,2.6544452,2791.9,2791.3,0.67378843]
["bitfinex","ETHUSD",1645211478299,2.6544452,2791.9,2791.3,0.0051219]
["bitfinex","ETHUSD",1645211478500,3.5504752,2791.9,2791.3,0.0051219]
["bitfinex","ETHUSD",1645211478900,3.5504752,2791.9,2791.3,0.00135118]
["bitfinex","ETHUSD",1645211479101,3.5504752,2791.9,2791.1,0.00377072]
["bitfinex","ETHUSD",1645211479102,2.6879721,2791.7,2791.2,1.52274401]
["bitfinex","ETHUSD",1645211479299,2.6879721,2791.7,2791.3,0.879935]
["bitfinex","ETHUSD",1645211479498,2.6879721,2791.7,2791.3,0.87616428]
["bitfinex","ETHUSD",1645211480357,2.6879721,2791.7,2791.3,0.8748131]
["bitfinex","ETHUSD",1645211480548,2.6879721,2791.7,2791.3,0.87616428]
["bitfinex","ETHUSD",1645211480949,2.6879721,2791.7,2791.3,0.82616428]
["bitfinex","ETHUSD",1645211481352,2.6879721,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211481751,2.6879721,2791.7,2791.3,0.82616418]
["bitfinex","ETHUSD",1645211482552,2.6879721,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211482756,2.6879721,2791.7,2791.3,11.8848131]
["bitfinex","ETHUSD",1645211482951,2.6879721,2791.7,2791.3,11.88616418]
["bitfinex","ETHUSD",1645211483651,2.6879721,2791.7,2791.3,0.82616418]
["bitfinex","ETHUSD",1645211483852,2.6879721,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211484100,2.6879721,2791.7,2791.3,0.82616418]
["bitfinex","ETHUSD",1645211485101,2.6879721,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211485507,2.6879721,2791.7,2791.3,0.8261642]
["bitfinex","ETHUSD",1645211486303,2.6879721,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211486505,2.6879721,2791.7,2791.3,0.8261642]
["bitfinex","ETHUSD",1645211487304,3.5840121,2791.7,2791.3,0.8261642]
["bitfinex","ETHUSD",1645211487505,3.5840121,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211487706,3.5840121,2791.7,2791.3,0.8261642]
["bitfinex","ETHUSD",1645211488653,3.5840121,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211488856,3.5840121,2791.7,2791.3,0.8261697]
["bitfinex","ETHUSD",1645211489556,3.5840121,2791.7,2791.3,11.8861697]
["bitfinex","ETHUSD",1645211489755,3.5840121,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211489954,4.4800821,2791.7,2791.3,0.8248131]
["bitfinex","ETHUSD",1645211490156,4.4800821,2791.7,2791.3,0.8261697]
["bitfinex","ETHUSD",1645211490157,0.01475285,2791.6,2791.3,0.8261697]
["bitfinex","ETHUSD",1645211490654,0.01475285,2791.6,2791.3,0.0013566]
["bitfinex","ETHUSD",1645211491156,0.01475285,2791.6,2791.2,0.14712272]
["bitfinex","ETHUSD",1645211491357,0.01475285,2791.6,2791.3,0.0013566]
["bitfinex","ETHUSD",1645211492211,0.01475285,2791.6,2791.4,0.67060977]
["bitfinex","ETHUSD",1645211493015,0.01475285,2791.6,2791.3,0.00135494]
["bitfinex","ETHUSD",1645211493517,0.01475285,2791.6,2791.2,0.00377072]
["bitfinex","ETHUSD",1645211493518,0.514,2791.5,2791.2,0.00377072]
["bitfinex","ETHUSD",1645211493815,3.5862325,2791.4,2791.0,0.00377072]
["bitfinex","ETHUSD",1645211494013,3.5862325,2791.4,2790.6,0.143391]
["bitfinex","ETHUSD",1645211494014,0.3,2791.2,2790.6,0.143391]
["bitfinex","ETHUSD",1645211494216,1.79306,2791.2,2790.7,0.00377072]
["bitfinex","ETHUSD",1645211494415,0.514,2791.1,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211494617,1.71054,2791.1,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211494813,0.8965036,2790.9,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211495014,1.7930136,2790.9,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211495214,0.65218301,2790.8,2790.4,0.85982402]
["bitfinex","ETHUSD",1645211495443,0.65218301,2790.8,2790.3,0.88715606]
["bitfinex","ETHUSD",1645211495444,1.54878301,2790.8,2790.3,0.88715606]
["bitfinex","ETHUSD",1645211495644,1.54878301,2790.8,2789.7,3.2405]
["bitfinex","ETHUSD",1645211495844,0.8965142,2790.5,2789.7,14.3005]
["bitfinex","ETHUSD",1645211496045,0.89653,2790.4,2789.7,11.06]
["bitfinex","ETHUSD",1645211496245,0.89656,2790.3,2789.8,0.00543764]
["bitfinex","ETHUSD",1645211496744,1.54270696,2790.3,2789.8,0.7639572]
["bitfinex","ETHUSD",1645211497048,0.8965519,2790.2,2789.8,0.75851956]
["bitfinex","ETHUSD",1645211497245,1.7931319,2790.2,2789.8,0.75851956]
["bitfinex","ETHUSD",1645211497446,1.7931319,2790.2,2789.8,0.65987892]
["bitfinex","ETHUSD",1645211498351,1.7931319,2790.2,2789.8,11.71987892]
["bitfinex","ETHUSD",1645211498550,0.8965519,2790.2,2789.8,11.71987892]
["bitfinex","ETHUSD",1645211498749,1.7931037,2790.3,2790.2,11.78823417]
["bitfinex","ETHUSD",1645211499797,1.7931037,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211502599,1.7931037,2790.3,2790.2,11.78823417]
["bitfinex","ETHUSD",1645211503946,1.7931037,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211504347,1.7931037,2790.3,2790.2,11.78823417]
["bitfinex","ETHUSD",1645211504546,0.8963041,2790.4,2790.2,11.78823417]
["bitfinex","ETHUSD",1645211504746,0.8963041,2790.4,2790.2,12.08823417]
["bitfinex","ETHUSD",1645211505447,0.8963041,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211506597,3.5857413,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211508598,0.66752582,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211513252,3.5857413,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211513854,3.5857413,2790.4,2790.2,11.78823417]
["bitfinex","ETHUSD",1645211514300,0.8963041,2790.4,2790.2,15.58823417]
["bitfinex","ETHUSD",1645211514502,0.8963041,2790.4,2790.3,11.82745571]
["bitfinex","ETHUSD",1645211515602,0.7963041,2790.4,2790.3,11.82745571]
["bitfinex","ETHUSD",1645211519943,0.82418761,2790.4,2790.3,11.82745571]
["bitfinex","ETHUSD",1645211522293,1.32418761,2790.4,2790.3,11.82745571]
["bitfinex","ETHUSD",1645211525097,0.82418761,2790.4,2790.3,11.06]
["bitfinex","ETHUSD",1645211528150,0.82418761,2790.4,2790.3,11.94905259]
["bitfinex","ETHUSD",1645211529792,0.82418761,2790.4,2790.3,11.06]
["bitfinex","ETHUSD",1645211530295,2.6893132,2790.6,2790.5,11.06]
["bitfinex","ETHUSD",1645211530498,0.00256874,2791.1,2790.5,11.574]
["bitfinex","ETHUSD",1645211530695,1.1264,2791.3,2790.6,0.1791]
["bitfinex","ETHUSD",1645211530696,0.8959652,2791.2,2790.6,0.1791]
["bitfinex","ETHUSD",1645211530895,1.1264,2791.7,2790.6,0.18283665]
["bitfinex","ETHUSD",1645211531094,0.0025689,2791.1,2790.6,0.18283665]
["bitfinex","ETHUSD",1645211531294,0.0025689,2791.1,2791.0,11.91933152]
["bitfinex","ETHUSD",1645211531896,2.688103,2791.9,2791.0,11.91933152]
["bitfinex","ETHUSD",1645211531897,1.0,2791.8,2791.0,11.91933152]
["bitfinex","ETHUSD",1645211532094,2.6879127,2791.7,2791.0,11.91933152]
["bitfinex","ETHUSD",1645211532294,0.00256923,2791.2,2791.0,11.91933152]
["bitfinex","ETHUSD",1645211533147,1.0,2791.8,2791.0,11.91933152]
["bitfinex","ETHUSD",1645211533343,0.00256923,2791.2,2791.0,11.91933152]
["bitfinex","ETHUSD",1645211533645,0.89854963,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211534447,0.8959804,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211534646,0.89854963,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211535447,0.8959804,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211535845,0.89854963,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211536699,0.8959804,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211536895,0.00256923,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211537100,0.00256923,2791.2,2791.0,13.11530152]
["bitfinex","ETHUSD",1645211537999,0.895921,2791.4,2791.0,13.11530152]
["bitfinex","ETHUSD",1645211538197,0.00256923,2791.2,2791.0,13.11530152]
["bitfinex","ETHUSD",1645211538896,0.00256923,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211539097,0.895921,2791.4,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211539301,0.89855792,2791.2,2791.0,12.81530152]
["bitfinex","ETHUSD",1645211539701,0.89855792,2791.2,2791.1,0.03652376]
["bitfinex","ETHUSD",1645211540351,0.8959887,2791.2,2791.1,0.03652376]
["bitfinex","ETHUSD",1645211543352,4.3959887,2791.2,2790.6,0.00373665]
["bitfinex","ETHUSD",1645211543549,0.8964,2791.1,2790.6,0.00373665]
["bitfinex","ETHUSD",1645211543754,3.5,2791.0,2790.6,0.00373665]
["bitfinex","ETHUSD",1645211543951,6.0,2790.9,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211544206,3.5,2790.8,2790.3,0.143393]
["bitfinex","ETHUSD",1645211544407,0.67667083,2790.4,2790.3,0.143393]
["bitfinex","ETHUSD",1645211544607,0.67667083,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211544805,1.57330643,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211545406,2.57330643,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211546208,2.46994643,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211546607,2.46994643,2790.4,2790.2,1.22823417]
["bitfinex","ETHUSD",1645211547211,2.46994643,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211548046,1.57330643,2790.4,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211549846,0.0131179,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211550947,0.0131179,2790.3,2790.2,11.78823417]
["bitfinex","ETHUSD",1645211553699,0.0131179,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211554301,0.73258076,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211555101,0.74481877,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211560296,0.75753709,2790.3,2790.2,0.72823417]
["bitfinex","ETHUSD",1645211560498,0.75753709,2790.3,2789.6,0.00536516]
["bitfinex","ETHUSD",1645211560499,4.5,2790.1,2789.6,0.00536516]
["bitfinex","ETHUSD",1645211560701,1.0,2790.0,2789.6,0.00536516]
["bitfinex","ETHUSD",1645211560898,1.0,2790.0,2788.7,3.2546]
["bitfinex","ETHUSD",1645211561098,1.0,2790.0,2788.8,1.52380193]
["bitfinex","ETHUSD",1645211561304,2.71073,2790.1,2788.8,1.52380193]
["bitfinex","ETHUSD",1645211561500,0.78703929,2789.1,2788.6,7.08805448]
["bitfinex","ETHUSD",1645211561699,0.78703929,2789.1,2788.7,11.06]
["bitfinex","ETHUSD",1645211561899,2.6906592,2789.1,2788.6,0.23455448]
["bitfinex","ETHUSD",1645211562500,4.25783,2790.1,2788.6,0.23455448]
["bitfinex","ETHUSD",1645211562501,1.1997,2790.1,2789.1,1.62537985]
["bitfinex","ETHUSD",1645211562703,0.03807423,2790.3,2789.2,11.06]
["bitfinex","ETHUSD",1645211562957,0.67133555,2790.0,2789.5,11.06]
["bitfinex","ETHUSD",1645211563357,0.8964651,2790.1,2789.5,11.06]
["bitfinex","ETHUSD",1645211564156,0.8964651,2790.1,2789.5,11.36]
["bitfinex","ETHUSD",1645211564555,0.8964651,2790.1,2790.0,11.06]
["bitfinex","ETHUSD",1645211567908,0.8964651,2790.1,2789.9,0.63540353]
["bitfinex","ETHUSD",1645211567909,0.8964651,2790.1,2789.8,0.5]
["bitfinex","ETHUSD",1645211568108,0.8964651,2790.1,2789.3,3.284]
["bitfinex","ETHUSD",1645211568511,0.8964651,2790.1,2789.7,0.00155611]
["bitfinex","ETHUSD",1645211569111,2.6897651,2790.1,2789.7,0.00155611]
["bitfinex","ETHUSD",1645211569308,0.84487781,2790.0,2789.5,0.5]
["bitfinex","ETHUSD",1645211569508,0.84487781,2790.0,2789.7,0.00155611]
["bitfinex","ETHUSD",1645211570110,2.63846781,2790.0,2789.7,0.00155611]
["bitfinex","ETHUSD",1645211570358,0.8968219,2789.9,2789.7,0.00155611]
["bitfinex","ETHUSD",1645211570554,1.79356,2789.8,2789.5,0.5]
["bitfinex","ETHUSD",1645211570954,1.79356,2789.8,2789.7,0.00155611]
["bitfinex","ETHUSD",1645211571353,0.89678,2789.8,2789.7,0.00155611]
["bitfinex","ETHUSD",1645211571755,4.39678,2789.8,2789.3,0.143436]
["bitfinex","ETHUSD",1645211571954,4.39678,2789.8,2789.6,0.00155614]
["bitfinex","ETHUSD",1645211571955,7.0874433,2789.8,2789.6,0.00155614]
["bitfinex","ETHUSD",1645211572353,1.0,2789.7,2789.6,0.00155614]
["bitfinex","ETHUSD",1645211572755,1.89696,2789.7,2789.6,0.00155614]
["bitfinex","ETHUSD",1645211572955,1.0,2789.7,2789.5,0.5]
["bitfinex","ETHUSD",1645211573155,2.7933354,2789.7,2789.1,1.62537985]
["bitfinex","ETHUSD",1645211573361,1.7933354,2789.7,2789.1,1.62724757]
["bitfinex","ETHUSD",1645211573556,0.67131681,2789.5,2789.1,1.62724757]
["bitfinex","ETHUSD",1645211573760,1.56802511,2789.5,2789.1,1.62724757]
["bitfinex","ETHUSD",1645211574205,1.56802511,2789.5,2789.3,0.5]
["bitfinex","ETHUSD",1645211575605,1.56802511,2789.5,2789.3,0.50155244]
["bitfinex","ETHUSD",1645211575805,0.8967083,2789.5,2789.3,0.50155244]
["bitfinex","ETHUSD",1645211576608,0.8967083,2789.5,2789.3,11.56]
["bitfinex","ETHUSD",1645211576811,0.8964934,2789.8,2789.4,0.1792]
["bitfinex","ETHUSD",1645211577006,1.7929868,2790.1,2789.4,0.1792]
["bitfinex","ETHUSD",1645211577007,2.65843593,2790.1,2789.4,0.1792]
["bitfinex","ETHUSD",1645211577208,0.86544913,2790.1,2789.6,11.06]
["bitfinex","ETHUSD",1645211577506,0.86544913,2790.1,2789.7,0.1792]
["bitfinex","ETHUSD",1645211577708,3.91244,2790.6,2789.7,0.1792]
["bitfinex","ETHUSD",1645211577950,0.89644,2790.6,2789.9,11.06]
["bitfinex","ETHUSD",1645211578349,0.8964159,2790.2,2789.9,11.06]
["bitfinex","ETHUSD",1645211578748,0.8964159,2790.2,2789.9,11.79422512]
["bitfinex","ETHUSD",1645211580951,0.8964159,2790.2,2789.8,11.2429193]
["bitfinex","ETHUSD",1645211581150,0.8964159,2790.2,2789.6,0.00155228]
["bitfinex","ETHUSD",1645211581151,0.8964159,2790.2,2789.6,0.18447158]
["bitfinex","ETHUSD",1645211581351,0.8964159,2790.2,2789.6,11.0637193]
["bitfinex","ETHUSD",1645211581606,0.8964159,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1645211583806,0.8964159,2790.2,2789.8,11.71431592]
["bitfinex","ETHUSD",1645211584706,0.8964159,2790.2,2789.8,0.65431592]
["bitfinex","ETHUSD",1645211585107,0.8964159,2790.2,2789.8,11.71431592]
["bitfinex","ETHUSD",1645211586947,0.8964159,2790.2,2789.8,11.71803522]
["bitfinex","ETHUSD",1645211590807,1.0,2789.9,2789.8,11.71803522]
["bitfinex","ETHUSD",1645211591607,1.0,2789.9,2789.8,13.24154879]
["bitfinex","ETHUSD",1645211592009,1.0,2789.9,2789.8,1.70643287]
["bitfinex","ETHUSD",1645211592211,1.0,2789.9,2789.8,0.0037193]
["bitfinex","ETHUSD",1645211592509,1.0,2789.9,2789.5,0.5]
["bitfinex","ETHUSD",1645211592510,1.0,2789.9,2789.6,0.00262985]
["bitfinex","ETHUSD",1645211592709,0.89676,2789.8,2789.6,0.00155228]
["bitfinex","ETHUSD",1645211592956,0.89676,2789.8,2789.6,0.00418213]
["bitfinex","ETHUSD",1645211593153,1.0,2789.7,2789.6,0.00155228]
["bitfinex","ETHUSD",1645211593359,1.0,2789.7,2788.8,0.1792]
["bitfinex","ETHUSD",1645211593657,0.3,2789.5,2789.1,0.00621004]
["bitfinex","ETHUSD",1645211593856,0.89701,2789.2,2788.3,1.7702]
["bitfinex","ETHUSD",1645211594055,0.89701,2789.2,2788.4,1.52418831]
["bitfinex","ETHUSD",1645211594056,1.0,2788.7,2788.4,1.52418831]
["bitfinex","ETHUSD",1645211594257,0.71778269,2788.6,2788.4,1.52418831]
["bitfinex","ETHUSD",1645211594458,0.71778269,2788.6,2788.1,11.87447433]
["bitfinex","ETHUSD",1645211594655,0.71778269,2788.6,2788.2,1.52423692]
["bitfinex","ETHUSD",1645211594656,1.0,2788.5,2788.2,1.52423692]
["bitfinex","ETHUSD",1645211595156,1.0,2788.8,2788.2,1.52423692]
["bitfinex","ETHUSD",1645211595157,1.89717,2788.8,2788.2,1.52423692]
["bitfinex","ETHUSD",1645211595356,1.0,2788.3,2788.2,1.52423692]
["bitfinex","ETHUSD",1645211595754,1.0,2788.3,2788.2,12.53423692]
["bitfinex","ETHUSD",1645211595956,0.27126065,2788.4,2788.2,12.53423508]
["bitfinex","ETHUSD",1645211596155,0.27126065,2788.4,2788.3,12.53423508]
["bitfinex","ETHUSD",1645211596355,0.27126065,2788.4,2788.3,1.52423508]
["bitfinex","ETHUSD",1645211596806,1.27126065,2788.4,2788.3,1.52423508]
["bitfinex","ETHUSD",1645211597608,1.27126065,2788.4,2788.2,11.56]
["bitfinex","ETHUSD",1645211597808,1.27126065,2788.4,2788.0,0.1919163]
["bitfinex","ETHUSD",1645211597809,1.27126065,2788.4,2788.0,0.0127163]
["bitfinex","ETHUSD",1645211598008,1.0,2788.3,2788.0,0.0127163]
["bitfinex","ETHUSD",1645211598207,1.0,2788.3,2788.0,0.1562153]
["bitfinex","ETHUSD",1645211598408,1.0,2788.2,2788.0,0.1562153]
["bitfinex","ETHUSD",1645211598610,0.89731,2788.3,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211599210,1.0,2788.2,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211599410,1.0,2788.2,2788.0,0.5127163]
["bitfinex","ETHUSD",1645211599716,1.79453,2788.3,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211600010,0.89731,2788.3,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211600451,1.0,2788.2,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211600649,1.0,2788.2,2788.0,0.5127163]
["bitfinex","ETHUSD",1645211600850,1.0,2788.2,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211601050,3.96295115,2788.4,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211601457,1.0,2788.2,2788.1,0.00151817]
["bitfinex","ETHUSD",1645211601852,1.0,2788.2,2788.0,0.5127163]
["bitfinex","ETHUSD",1645211602257,1.0,2788.1,2788.0,0.51423449]
["bitfinex","ETHUSD",1645211603055,1.0,2788.1,2788.0,0.5127163]
["bitfinex","ETHUSD",1645211603454,1.0,2788.1,2788.0,11.5727163]
["bitfinex","ETHUSD",1645211603654,1.0,2788.1,2788.0,11.5227163]
["bitfinex","ETHUSD",1645211605801,1.0,2788.1,2788.0,0.4627163]
["bitfinex","ETHUSD",1645211609152,1.0,2788.1,2788.0,11.5227163]
["bitfinex","ETHUSD",1645211609951,1.0,2788.1,2788.0,0.4627163]
["bitfinex","ETHUSD",1645211610752,1.0,2788.1,2788.0,0.3234659]
["bitfinex","ETHUSD",1645211610953,1.0,2788.1,2788.0,0.0127163]
["bitfinex","ETHUSD",1645211611155,1.3,2788.1,2788.0,0.0127163]
["bitfinex","ETHUSD",1645211611598,4.8899294,2788.1,2787.6,0.63262882]
["bitfinex","ETHUSD",1645211611799,1.0,2788.0,2787.9,0.00151825]
["bitfinex","ETHUSD",1645211612003,2.0,2788.0,2787.9,0.00151825]
["bitfinex","ETHUSD",1645211612208,2.8974797,2788.0,2787.9,0.00151825]
["bitfinex","ETHUSD",1645211612604,3.7949597,2788.0,2787.9,0.00151825]
["bitfinex","ETHUSD",1645211612801,3.7949597,2788.0,2787.8,0.5]
["bitfinex","ETHUSD",1645211613003,3.7949597,2788.0,2787.8,0.5015183]
["bitfinex","ETHUSD",1645211613202,1.0,2787.9,2787.8,0.5015183]
["bitfinex","ETHUSD",1645211614003,1.0,2787.9,2787.8,0.5]
["bitfinex","ETHUSD",1645211614403,1.0,2787.9,2787.7,0.00151836]
["bitfinex","ETHUSD",1645211614603,5.4870736,2787.9,2787.7,0.00151836]
["bitfinex","ETHUSD",1645211614803,1.0,2787.8,2787.7,0.00151836]
["bitfinex","ETHUSD",1645211615205,1.0,2787.8,2787.4,0.72287537]
["bitfinex","ETHUSD",1645211615447,1.0,2787.8,2787.6,0.00151841]
["bitfinex","ETHUSD",1645211615448,1.8972567,2787.8,2787.6,0.00151841]
["bitfinex","ETHUSD",1645211615650,3.0139282,2788.2,2787.6,0.00151841]
["bitfinex","ETHUSD",1645211615849,1.0,2787.7,2787.6,0.00151841]
["bitfinex","ETHUSD",1645211616048,1.7942282,2788.2,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211616450,1.7942282,2788.2,2787.8,11.68624352]
["bitfinex","ETHUSD",1645211616657,1.0,2787.9,2787.8,11.68624352]
["bitfinex","ETHUSD",1645211617051,1.0,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211618852,2.0,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211619112,1.0,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211619314,2.0,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211619512,1.0,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211619713,2.0,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211620813,1.77379411,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211621014,2.77379411,2787.9,2787.8,0.62624352]
["bitfinex","ETHUSD",1645211624655,2.77379411,2787.9,2787.8,0.67421731]
["bitfinex","ETHUSD",1645211624854,2.0,2787.9,2787.8,0.69086763]
["bitfinex","ETHUSD",1645211625560,1.0,2787.9,2787.8,0.69086763]
["bitfinex","ETHUSD",1645211626158,0.97133083,2787.9,2787.8,0.69086763]
["bitfinex","ETHUSD",1645211626357,0.8971438,2788.0,2787.8,0.69086763]
["bitfinex","ETHUSD",1645211626805,1.0,2787.9,2787.8,0.69086763]
["bitfinex","ETHUSD",1645211628004,1.0,2787.9,2787.8,0.64296763]
["bitfinex","ETHUSD",1645211628208,1.3,2787.9,2787.8,0.64296763]
["bitfinex","ETHUSD",1645211628603,2.1976569,2787.9,2787.6,0.00151464]
["bitfinex","ETHUSD",1645211628804,5.3858683,2787.8,2787.6,0.00151464]
["bitfinex","ETHUSD",1645211629405,2.0,2787.7,2787.6,0.00151464]
["bitfinex","ETHUSD",1645211629605,2.0,2787.7,2786.8,0.00370269]
["bitfinex","ETHUSD",1645211629804,0.8975796,2787.4,2786.8,0.00370269]
["bitfinex","ETHUSD",1645211630006,0.89758,2787.3,2787.1,0.00605948]
["bitfinex","ETHUSD",1645211630657,1.0,2787.2,2787.1,0.00605948]
["bitfinex","ETHUSD",1645211630958,0.8976097,2787.1,2786.8,0.77979755]
["bitfinex","ETHUSD",1645211631359,1.0,2786.9,2786.8,0.77979755]
["bitfinex","ETHUSD",1645211631756,1.0,2786.9,2786.8,0.00370269]
["bitfinex","ETHUSD",1645211631958,1.0,2786.9,2786.7,0.0792]
["bitfinex","ETHUSD",1645211632156,2.397621,2786.9,2786.7,0.18091511]
["bitfinex","ETHUSD",1645211632359,1.0,2786.8,2786.7,0.18091511]
["bitfinex","ETHUSD",1645211632757,1.0,2786.8,2786.7,0.00151511]
["bitfinex","ETHUSD",1645211633358,1.0,2786.8,2786.6,0.00370269]
["bitfinex","ETHUSD",1645211633661,1.5,2786.7,2786.6,0.00151516]
["bitfinex","ETHUSD",1645211633858,1.5,2786.7,2786.6,0.00521785]
["bitfinex","ETHUSD",1645211634108,1.5,2786.7,2786.6,0.00151516]
["bitfinex","ETHUSD",1645211634510,2.3975844,2786.7,2786.5,0.80325668]
["bitfinex","ETHUSD",1645211634712,2.3975844,2786.7,2786.5,0.80477189]
["bitfinex","ETHUSD",1645211634910,1.0,2786.6,2786.5,0.80477189]
["bitfinex","ETHUSD",1645211635710,1.0,2786.6,2786.5,0.80325668]
["bitfinex","ETHUSD",1645211636011,0.77078712,2786.7,2786.5,0.80325668]
["bitfinex","ETHUSD",1645211636214,1.0,2786.6,2786.5,0.80325668]
["bitfinex","ETHUSD",1645211636412,1.0,2786.6,2786.4,0.00521796]
["bitfinex","ETHUSD",1645211636814,1.0,2786.5,2786.3,348.87361548]
["bitfinex","ETHUSD",1645211637114,0.8976783,2786.5,2786.4,1.52669358]
["bitfinex","ETHUSD",1645211637313,0.8976783,2786.5,2786.4,1.52674461]
["bitfinex","ETHUSD",1645211637854,1.8976783,2786.5,2786.4,1.52674461]
["bitfinex","ETHUSD",1645211638054,1.8976783,2786.5,2786.4,1.52522931]
["bitfinex","ETHUSD",1645211638659,1.0,2786.5,2786.4,1.52522931]
["bitfinex","ETHUSD",1645211638865,4.67916726,2787.3,2786.4,1.52522931]
["bitfinex","ETHUSD",1645211638866,3.134e-05,2786.6,2786.4,5.02522931]
["bitfinex","ETHUSD",1645211639059,3.134e-05,2786.6,2786.5,16.26462931]
["bitfinex","ETHUSD",1645211639260,1.1298,2787.8,2786.5,17.07862931]
["bitfinex","ETHUSD",1645211639458,1.1298,2787.8,2786.7,11.06]
["bitfinex","ETHUSD",1645211639659,1.1298,2787.8,2786.9,11.95733]
["bitfinex","ETHUSD",1645211639859,1.1298,2787.8,2787.1,11.06]
["bitfinex","ETHUSD",1645211640060,6.0005,2788.1,2787.1,11.06]
["bitfinex","ETHUSD",1645211640260,1.7946753,2787.7,2787.2,0.00370468]
["bitfinex","ETHUSD",1645211640661,1.0,2787.2,2787.0,0.81102216]
["bitfinex","ETHUSD",1645211640860,1.0,2787.3,2787.0,0.82078654]
["bitfinex","ETHUSD",1645211641060,1.0,2787.3,2787.0,0.96063386]
["bitfinex","ETHUSD",1645211641261,1.0,2787.1,2787.0,0.96433854]
["bitfinex","ETHUSD",1645211641463,1.0,2787.1,2787.0,0.81708186]
["bitfinex","ETHUSD",1645211641717,1.0,2787.1,2787.0,0.76102216]
["bitfinex","ETHUSD",1645211643913,1.0,2787.1,2787.0,11.82102216]
["bitfinex","ETHUSD",1645211645213,1.0324267,2787.1,2787.0,13.34584031]
["bitfinex","ETHUSD",1645211646559,1.0324267,2787.1,2787.0,0.76102216]
["bitfinex","ETHUSD",1645211647960,3.7252377,2787.1,2786.9,0.001515]
["bitfinex","ETHUSD",1645211648360,2.7252377,2787.1,2786.9,0.001515]
["bitfinex","ETHUSD",1645211648760,1.0,2787.0,2786.6,0.00370468]
["bitfinex","ETHUSD",1645211649214,1.0,2786.7,2786.6,0.00370468]
["bitfinex","ETHUSD",1645211649419,1.0,2786.7,2786.5,0.73967705]
["bitfinex","ETHUSD",1645211649818,1.0,2786.6,2786.5,0.73967705]
["bitfinex","ETHUSD",1645211650214,1.0,2786.6,2786.5,0.74119229]
["bitfinex","ETHUSD",1645211651215,1.0,2786.6,2786.5,0.73967705]
["bitfinex","ETHUSD",1645211651419,1.8977077,2786.6,2786.4,0.00521995]
["bitfinex","ETHUSD",1645211651617,1.8977077,2786.6,2786.4,0.00151527]
["bitfinex","ETHUSD",1645211651816,1.0,2786.5,2786.4,0.00151527]
["bitfinex","ETHUSD",1645211652416,1.0,2786.5,2786.4,0.79497838]
["bitfinex","ETHUSD",1645211654060,1.0,2786.5,2786.3,348.8751308]
["bitfinex","ETHUSD",1645211654459,0.8977077,2786.6,2786.3,348.8751308]
["bitfinex","ETHUSD",1645211654460,1.0,2786.4,2786.3,348.8751308]
["bitfinex","ETHUSD",1645211654861,1.0,2786.4,2786.3,348.87361548]
["bitfinex","ETHUSD",1645211655060,1.0,2786.4,2786.3,350.39880499]
["bitfinex","ETHUSD",1645211655264,1.0,2786.4,2786.3,348.87361548]
["bitfinex","ETHUSD",1645211655461,1.0,2786.4,2786.3,349.58028602]
["bitfinex","ETHUSD",1645211655662,1.0,2786.4,2786.3,351.10546844]
["bitfinex","ETHUSD",1645211656162,0.8975255,2786.8,2786.5,0.62684223]
["bitfinex","ETHUSD",1645211656607,1.0,2786.6,2786.5,0.62684223]
["bitfinex","ETHUSD",1645211656806,1.0,2786.6,2786.5,2.15193568]
["bitfinex","ETHUSD",1645211657607,1.0,2786.6,2786.5,5.95193568]
["bitfinex","ETHUSD",1645211658106,1.0,2786.7,2786.6,0.17013604]
["bitfinex","ETHUSD",1645211658306,1.0,2786.7,2786.6,5.37833417]
["bitfinex","ETHUSD",1645211658508,1.0,2786.7,2786.6,5.37462949]
["bitfinex","ETHUSD",1645211658906,1.0,2786.7,2786.6,2.77203949]
["bitfinex","ETHUSD",1645211659206,1.0,2786.7,2786.6,1.87462949]
["bitfinex","ETHUSD",1645211659606,1.0,2786.7,2786.6,1.86194749]
["bitfinex","ETHUSD",1645211660659,1.0,2786.7,2786.6,1.98254749]
["bitfinex","ETHUSD",1645211660861,1.0,2786.7,2786.6,1.68254749]
["bitfinex","ETHUSD",1645211665007,1.0,2786.7,2786.6,2.0179953]
["bitfinex","ETHUSD",1645211666807,1.0,2786.7,2786.6,1.7179953]
["bitfinex","ETHUSD",1645211667005,1.0,2786.7,2786.6,0.19290185]
["bitfinex","ETHUSD",1645211670080,1.0,2786.7,2786.6,1.71807687]
["bitfinex","ETHUSD",1645211670286,1.0,2786.7,2786.5,0.62835744]
["bitfinex","ETHUSD",1645211670287,1.03013774,2786.7,2786.5,0.62835744]
["bitfinex","ETHUSD",1645211670481,1.04588317,2786.7,2786.5,0.62684223]
["bitfinex","ETHUSD",1645211670686,1.04588317,2786.7,2786.5,0.62835744]
["bitfinex","ETHUSD",1645211670687,1.0,2786.6,2786.5,0.62835744]
["bitfinex","ETHUSD",1645211671616,1.0,2786.6,2786.5,0.62684223]
["bitfinex","ETHUSD",1645211672922,1.0,2786.6,2786.5,2.15204043]
["bitfinex","ETHUSD",1645211673518,0.95,2786.6,2786.5,2.15204043]
["bitfinex","ETHUSD",1645211673922,0.04588317,2786.7,2786.5,2.15204043]
["bitfinex","ETHUSD",1645211674119,0.04588317,2786.7,2786.6,1.5251982]
["bitfinex","ETHUSD",1645211674720,1.04588317,2786.7,2786.6,1.5251982]
["bitfinex","ETHUSD",1645211675021,1.03013774,2786.7,2786.6,1.5251982]
["bitfinex","ETHUSD",1645211675465,1.03013774,2786.7,2786.6,1.8251982]
["bitfinex","ETHUSD",1645211675661,1.03013774,2786.7,2786.6,1.7045982]
["bitfinex","ETHUSD",1645211675864,1.03013774,2786.7,2786.6,1.5251982]
["bitfinex","ETHUSD",1645211676065,0.8974015,2787.1,2787.0,0.629857]
["bitfinex","ETHUSD",1645211676463,0.8974015,2787.1,2787.0,1.5251982]
["bitfinex","ETHUSD",1645211676665,0.8974015,2787.1,2786.9,0.00370468]
["bitfinex","ETHUSD",1645211676666,1.8974015,2787.1,2786.9,0.00370468]
["bitfinex","ETHUSD",1645211676864,1.8974015,2787.1,2786.9,0.001515]
["bitfinex","ETHUSD",1645211677066,1.0,2787.0,2786.9,0.001515]
["bitfinex","ETHUSD",1645211677770,1.0,2787.0,2786.8,0.60918327]
["bitfinex","ETHUSD",1645211677771,0.15670972,2787.0,2786.8,0.60918327]
["bitfinex","ETHUSD",1645211677970,0.01586821,2787.2,2786.9,2.21839858]
["bitfinex","ETHUSD",1645211678166,0.01586821,2787.2,2787.0,1.52499858]
["bitfinex","ETHUSD",1645211678370,0.01586821,2787.2,2787.1,0.1792]
["bitfinex","ETHUSD",1645211678567,0.01586821,2787.2,2787.1,1.70419858]
["bitfinex","ETHUSD",1645211678767,1.01586821,2787.2,2787.1,1.70419858]
["bitfinex","ETHUSD",1645211679417,6.821e-05,2787.2,2787.1,2.21819858]
["bitfinex","ETHUSD",1645211679617,1.97358,2788.9,2787.1,2.21819858]
["bitfinex","ETHUSD",1645211679618,3.0527,2789.0,2787.2,6.0]
["bitfinex","ETHUSD",1645211679817,1.0,2787.8,2787.6,5.0]
["bitfinex","ETHUSD",1645211680020,0.1792,2790.1,2787.7,14.00701858]
["bitfinex","ETHUSD",1645211680216,3.04888129,2790.6,2788.4,0.89666]
["bitfinex","ETHUSD",1645211680217,0.49907189,2789.0,2788.4,0.89666]
["bitfinex","ETHUSD",1645211680420,0.00247766,2789.1,2788.8,5.0]
["bitfinex","ETHUSD",1645211680619,5.23988214,2790.9,2788.6,6.0]
["bitfinex","ETHUSD",1645211680620,1.09162574,2790.7,2789.0,6.0]
["bitfinex","ETHUSD",1645211680816,1.09162574,2790.7,2789.1,0.6932]
["bitfinex","ETHUSD",1645211681415,1.09162574,2790.7,2789.1,0.9932]
["bitfinex","ETHUSD",1645211681620,0.78595553,2790.3,2789.7,0.78217241]
["bitfinex","ETHUSD",1645211682717,0.78595553,2790.3,2789.4,0.6932]
["bitfinex","ETHUSD",1645211683175,0.8965422,2790.2,2789.4,0.6932]
["bitfinex","ETHUSD",1645211683373,0.8965422,2790.2,2789.4,0.514]
["bitfinex","ETHUSD",1645211683574,0.8965422,2790.2,2789.1,0.89663]
["bitfinex","ETHUSD",1645211683777,0.8965422,2790.2,2789.2,0.1792]
["bitfinex","ETHUSD",1645211683974,0.00263613,2789.9,2789.3,0.64058911]
["bitfinex","ETHUSD",1645211684177,0.87494655,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1645211684375,1.77154765,2789.8,2789.1,0.3]
["bitfinex","ETHUSD",1645211684775,1.77154765,2789.8,2789.0,0.09953055]
["bitfinex","ETHUSD",1645211685279,1.77154765,2789.8,2789.2,0.04399935]
["bitfinex","ETHUSD",1645211685280,0.8967523,2789.5,2789.2,0.04399935]
["bitfinex","ETHUSD",1645211686276,0.8993885,2789.5,2789.2,0.04399935]
["bitfinex","ETHUSD",1645211686476,0.8993885,2789.5,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211686477,0.3,2789.4,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211686718,0.8969497,2789.2,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211686915,0.3,2789.1,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211687113,0.88288847,2788.8,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211687315,0.88288847,2788.8,2788.0,0.57972958]
["bitfinex","ETHUSD",1645211687512,0.88288847,2788.8,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211687913,1.77994847,2788.8,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211688113,3.07994847,2788.8,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211688323,4.25914847,2788.8,2788.7,0.00152024]
["bitfinex","ETHUSD",1645211688514,4.25914847,2788.8,2787.4,0.1792]
["bitfinex","ETHUSD",1645211688515,3.18288847,2788.8,2787.4,0.1792]
["bitfinex","ETHUSD",1645211688714,0.8972156,2788.4,2787.3,0.1792]
["bitfinex","ETHUSD",1645211688913,1.0,2788.0,2787.8,0.00606767]
["bitfinex","ETHUSD",1645211689114,2.7944756,2788.4,2787.8,0.00606767]
["bitfinex","ETHUSD",1645211689115,0.6914048,2788.1,2787.8,0.00606767]
["bitfinex","ETHUSD",1645211689317,1.7944311,2788.5,2787.8,0.00606767]
["bitfinex","ETHUSD",1645211689516,1.0,2787.9,2787.8,0.00606767]
["bitfinex","ETHUSD",1645211689716,1.0,2787.9,2787.5,0.80902401]
["bitfinex","ETHUSD",1645211689915,1.0,2787.9,2787.6,0.18102296]
["bitfinex","ETHUSD",1645211690118,0.8971336,2788.2,2787.6,1.07813296]
["bitfinex","ETHUSD",1645211690363,1.0,2787.7,2787.6,1.37813296]
["bitfinex","ETHUSD",1645211690967,1.0,2787.7,2787.6,1.37631]
["bitfinex","ETHUSD",1645211691966,1.0,2787.7,2787.6,0.4792]
["bitfinex","ETHUSD",1645211692167,1.0,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1645211692367,1.0,2787.7,2787.5,1.28974108]
["bitfinex","ETHUSD",1645211692767,1.0,2787.6,2787.5,1.28974108]
["bitfinex","ETHUSD",1645211693366,1.0,2787.6,2787.5,1.28822401]
["bitfinex","ETHUSD",1645211693968,1.0,2787.6,2787.5,1.10902401]
["bitfinex","ETHUSD",1645211695309,1.0,2787.6,2787.5,1.28822401]
["bitfinex","ETHUSD",1645211695708,1.0,2787.6,2787.5,1.10902401]
["bitfinex","ETHUSD",1645211696109,1.0,2787.6,2787.4,1.79566712]
["bitfinex","ETHUSD",1645211696110,0.8971856,2788.0,2787.6,0.62632834]
["bitfinex","ETHUSD",1645211696708,1.0,2787.7,2787.6,0.62632834]
["bitfinex","ETHUSD",1645211697306,1.89520292,2787.7,2787.6,0.62632834]
["bitfinex","ETHUSD",1645211697961,1.0,2787.7,2787.6,0.62632834]
["bitfinex","ETHUSD",1645211700366,1.01168345,2787.7,2787.6,0.62632834]
["bitfinex","ETHUSD",1645211705459,1.05591702,2787.7,2787.6,0.62632834]
["bitfinex","ETHUSD",1645211707060,4.5,2787.6,2787.1,0.00606918]
["bitfinex","ETHUSD",1645211707260,6.1976155,2787.5,2787.1,0.00606918]
["bitfinex","ETHUSD",1645211707459,1.07683,2787.4,2787.1,0.00606918]
["bitfinex","ETHUSD",1645211707660,1.07683,2787.4,2786.8,0.5965226]
["bitfinex","ETHUSD",1645211707661,1.0,2787.2,2786.8,0.5965226]
["bitfinex","ETHUSD",1645211707864,2.0,2787.1,2786.5,0.32936951]
["bitfinex","ETHUSD",1645211708063,2.0,2787.1,2786.4,0.5]
["bitfinex","ETHUSD",1645211708064,0.81410549,2786.6,2786.4,0.5]
["bitfinex","ETHUSD",1645211708263,0.81410549,2786.6,2786.3,348.30528499]
["bitfinex","ETHUSD",1645211708264,0.3,2786.6,2786.3,348.30528499]
["bitfinex","ETHUSD",1645211708462,6.3,2786.6,2786.3,348.30528499]
["bitfinex","ETHUSD",1645211708663,6.0,2786.4,2786.3,348.30528499]
["bitfinex","ETHUSD",1645211708863,7.3,2786.4,2786.3,348.30528499]
["bitfinex","ETHUSD",1645211709129,9.31278286,2786.4,2786.3,336.25673709]
["bitfinex","ETHUSD",1645211709331,9.31278286,2786.4,2786.3,298.13979436]
["bitfinex","ETHUSD",1645211709332,11.19774625,2786.4,2786.3,298.13979436]
["bitfinex","ETHUSD",1645211709527,11.19774625,2786.4,2786.3,292.74985436]
["bitfinex","ETHUSD",1645211709728,11.19774625,2786.4,2786.3,287.36018646]
["bitfinex","ETHUSD",1645211709936,11.19774625,2786.4,2786.3,262.77097754]
["bitfinex","ETHUSD",1645211710129,11.19774625,2786.4,2786.3,234.06477754]
["bitfinex","ETHUSD",1645211710429,8.59239565,2786.4,2786.3,212.45064331]
["bitfinex","ETHUSD",1645211710627,8.59239565,2786.4,2786.3,211.90864331]
["bitfinex","ETHUSD",1645211710832,7.61691235,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211711027,3.52678286,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211711829,9.22782733,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211712228,9.52782733,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211712430,10.52782733,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211712860,12.32395733,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211713063,15.31853303,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211713261,15.49793303,2786.4,2786.3,216.07384331]
["bitfinex","ETHUSD",1645211713965,21.92793303,2786.4,2786.3,174.57036046]
["bitfinex","ETHUSD",1645211714166,33.07404919,2786.4,2786.3,173.06571203]
["bitfinex","ETHUSD",1645211714362,33.0866628,2786.4,2786.3,168.70694017]
["bitfinex","ETHUSD",1645211714564,22.0266628,2786.4,2786.3,147.14649607]
["bitfinex","ETHUSD",1645211715163,22.0266628,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211715164,21.32561833,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211715365,8.27743631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211715565,0.66803631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211715765,1.0,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211715965,1.15403631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211717821,2.05209631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211718020,3.35209631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211718221,8.35209631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211718421,8.86609631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211718820,9.16609631,2786.4,2786.3,147.16067025]
["bitfinex","ETHUSD",1645211719424,9.16609631,2786.4,2786.3,136.38019025]
["bitfinex","ETHUSD",1645211719620,20.22609631,2786.4,2786.3,136.38019025]
["bitfinex","ETHUSD",1645211719821,20.22609631,2786.4,2786.3,120.20851025]
["bitfinex","ETHUSD",1645211720466,20.22609631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211720766,19.92609631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211720964,8.86609631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211721766,9.16609631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211722166,9.34549631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211722366,9.16609631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211723167,3.86609631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211723368,2.56609631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211723771,1.15403631,2786.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211724218,5.0,2787.4,2786.3,114.81819025]
["bitfinex","ETHUSD",1645211724219,0.514,2787.3,2786.4,0.5]
["bitfinex","ETHUSD",1645211724418,0.514,2787.3,2786.6,0.77844124]
["bitfinex","ETHUSD",1645211724817,0.514,2787.3,2786.7,5.1743]
["bitfinex","ETHUSD",1645211725019,0.514,2787.3,2786.7,5.17581371]
["bitfinex","ETHUSD",1645211725420,1.0,2786.8,2786.7,5.17581371]
["bitfinex","ETHUSD",1645211725918,1.0,2786.8,2786.7,5.1743]
["bitfinex","ETHUSD",1645211729359,1.11086555,2786.8,2786.7,5.1743]
["bitfinex","ETHUSD",1645211730564,1.17089874,2786.8,2786.7,5.1743]
["bitfinex","ETHUSD",1645211739114,1.0,2787.5,2786.8,6.5]
["bitfinex","ETHUSD",1645211739311,0.1792,2788.0,2786.8,11.4389]
["bitfinex","ETHUSD",1645211739510,3.3631,2788.4,2786.9,7.5803]
["bitfinex","ETHUSD",1645211739710,0.53001631,2788.4,2786.9,7.5803]
["bitfinex","ETHUSD",1645211739910,0.53001631,2788.4,2786.9,7.4011]
["bitfinex","ETHUSD",1645211739911,1.0,2787.0,2786.9,7.4011]
["bitfinex","ETHUSD",1645211740220,0.1792,2788.3,2787.0,17.06]
["bitfinex","ETHUSD",1645211740414,1.42740631,2788.4,2787.0,18.43655]
["bitfinex","ETHUSD",1645211740415,0.53001631,2788.4,2787.0,18.43655]
["bitfinex","ETHUSD",1645211740610,0.1792,2788.5,2787.0,18.43655]
["bitfinex","ETHUSD",1645211740814,1.1792,2788.5,2787.4,0.00151336]
["bitfinex","ETHUSD",1645211741012,1.0,2788.6,2787.5,0.00095241]
["bitfinex","ETHUSD",1645211741210,1.97389,2788.8,2787.5,0.00095241]
["bitfinex","ETHUSD",1645211741211,1.0,2788.7,2787.5,0.00095241]
["bitfinex","ETHUSD",1645211741413,0.1792,2788.8,2787.9,0.77261247]
["bitfinex","ETHUSD",1645211741612,0.1792,2788.8,2788.0,12.2305]
["bitfinex","ETHUSD",1645211741814,0.00263765,2788.9,2788.0,17.6652]
["bitfinex","ETHUSD",1645211742312,1.0,2788.1,2788.0,17.6652]
["bitfinex","ETHUSD",1645211745074,1.0,2788.1,2788.0,18.44734961]
["bitfinex","ETHUSD",1645211745271,0.74326252,2788.1,2788.0,18.44734961]
["bitfinex","ETHUSD",1645211745469,0.00263765,2788.9,2788.1,6.5]
["bitfinex","ETHUSD",1645211745673,0.00263765,2788.9,2788.2,3.6792]
["bitfinex","ETHUSD",1645211745869,0.00263765,2788.9,2788.2,4.5223]
["bitfinex","ETHUSD",1645211746273,1.0,2788.3,2788.2,4.5223]
["bitfinex","ETHUSD",1645211746469,0.52559848,2789.9,2789.4,0.71322822]
["bitfinex","ETHUSD",1645211746722,0.52559848,2789.9,2788.5,3.6792]
["bitfinex","ETHUSD",1645211746917,1.0,2789.5,2788.5,6.0073]
["bitfinex","ETHUSD",1645211747117,1.0,2789.5,2788.5,6.3073]
["bitfinex","ETHUSD",1645211747316,1.0,2788.6,2788.5,6.1281]
["bitfinex","ETHUSD",1645211747515,0.52559848,2789.9,2789.3,0.80008029]
["bitfinex","ETHUSD",1645211747716,0.52559848,2789.9,2789.4,5.5879]
["bitfinex","ETHUSD",1645211748116,0.26531616,2789.8,2789.4,5.5879]
["bitfinex","ETHUSD",1645211748318,1.3,2789.5,2789.4,5.5879]
["bitfinex","ETHUSD",1645211748719,1.0,2789.5,2789.4,5.5879]
["bitfinex","ETHUSD",1645211750864,0.95,2789.5,2789.4,5.5879]
["bitfinex","ETHUSD",1645211751263,0.89657,2790.1,2789.4,5.5879]
["bitfinex","ETHUSD",1645211751460,5.0,2791.2,2789.5,5.55171361]
["bitfinex","ETHUSD",1645211751461,0.00263808,2789.6,2789.5,5.55171361]
["bitfinex","ETHUSD",1645211751659,0.00263808,2789.6,2789.5,15.9617]
["bitfinex","ETHUSD",1645211751660,3.808e-05,2789.6,2789.5,15.9617]
["bitfinex","ETHUSD",1645211751862,3.808e-05,2789.6,2789.5,14.7957]
["bitfinex","ETHUSD",1645211752059,3.808e-05,2789.6,2789.5,20.1518]
["bitfinex","ETHUSD",1645211752259,2.9916,2791.7,2789.7,11.06]
["bitfinex","ETHUSD",1645211752260,7.49,2791.0,2789.7,11.06]
["bitfinex","ETHUSD",1645211752459,1.0,2790.0,2789.8,0.69572559]
["bitfinex","ETHUSD",1645211752659,0.0001,2790.0,2789.9,1.2044]
["bitfinex","ETHUSD",1645211752862,7.49,2791.0,2789.9,12.7784]
["bitfinex","ETHUSD",1645211753061,6.6707,2791.7,2790.1,11.06]
["bitfinex","ETHUSD",1645211753062,7.49,2791.5,2790.1,11.06]
["bitfinex","ETHUSD",1645211753264,7.49,2791.5,2790.3,16.06]
["bitfinex","ETHUSD",1645211753462,0.5001,2790.8,2790.7,11.06]
["bitfinex","ETHUSD",1645211753859,7.49,2791.5,2790.7,11.93693589]
["bitfinex","ETHUSD",1645211754129,7.49,2791.5,2790.6,0.514]
["bitfinex","ETHUSD",1645211754421,7.49,2791.5,2790.5,1.25]
["bitfinex","ETHUSD",1645211754422,0.5001,2790.8,2790.5,1.25]
["bitfinex","ETHUSD",1645211754618,1.0,2791.4,2790.5,1.25]
["bitfinex","ETHUSD",1645211754823,3.5,2791.3,2790.5,1.25]
["bitfinex","ETHUSD",1645211755019,1.0,2790.6,2790.4,1.2044]
["bitfinex","ETHUSD",1645211755218,1.0,2790.6,2790.2,5.4187]
["bitfinex","ETHUSD",1645211755219,0.1791,2790.5,2790.2,5.4187]
["bitfinex","ETHUSD",1645211755419,1.1791,2790.5,2790.2,5.4187]
["bitfinex","ETHUSD",1645211755620,1.0,2790.5,2790.2,5.4187]
["bitfinex","ETHUSD",1645211755926,0.1791,2790.8,2790.2,5.4187]
["bitfinex","ETHUSD",1645211755927,1.0,2790.3,2790.2,5.4187]
["bitfinex","ETHUSD",1645211756520,1.0,2790.3,2790.2,6.18631211]
["bitfinex","ETHUSD",1645211757117,1.0,2790.3,2790.2,6.13631211]
["bitfinex","ETHUSD",1645211760066,1.01827094,2790.3,2790.2,6.13631211]
["bitfinex","ETHUSD",1645211760467,1.01827094,2790.3,2790.2,17.19631211]
["bitfinex","ETHUSD",1645211760868,0.01827094,2790.3,2790.2,17.19631211]
["bitfinex","ETHUSD",1645211761072,0.01827094,2790.3,2790.2,17.71031211]
["bitfinex","ETHUSD",1645211761723,0.37188217,2790.4,2790.2,17.71031211]
["bitfinex","ETHUSD",1645211761922,1.79229,2791.4,2790.2,17.71031211]
["bitfinex","ETHUSD",1645211762120,1.79229,2791.4,2790.4,11.06]
["bitfinex","ETHUSD",1645211762319,9.28229,2791.6,2790.6,11.06]
["bitfinex","ETHUSD",1645211762525,3.58482,2792.4,2790.8,17.56]
["bitfinex","ETHUSD",1645211762722,3.29779323,2793.0,2791.0,11.06]
["bitfinex","ETHUSD",1645211762723,7.49,2792.2,2791.0,11.06]
["bitfinex","ETHUSD",1645211762919,1.522,2792.2,2791.7,11.06]
["bitfinex","ETHUSD",1645211763120,3.50559323,2793.0,2791.7,11.06]
["bitfinex","ETHUSD",1645211763121,1.0,2791.9,2791.8,0.18647243]
["bitfinex","ETHUSD",1645211763320,1.0,2791.9,2791.8,12.48167243]
["bitfinex","ETHUSD",1645211763520,0.0001,2791.9,2791.8,12.48167243]
["bitfinex","ETHUSD",1645211763825,3.5,2792.8,2791.8,1.42167243]
["bitfinex","ETHUSD",1645211764019,0.49942424,2791.9,2791.8,1.24277243]
["bitfinex","ETHUSD",1645211764224,0.89589,2792.0,2791.8,1.24277243]
["bitfinex","ETHUSD",1645211764420,0.94137333,2792.8,2791.8,1.24277243]
["bitfinex","ETHUSD",1645211764623,0.94137333,2792.8,2792.1,0.66435938]
["bitfinex","ETHUSD",1645211764624,1.79153,2792.4,2792.1,0.66435938]
["bitfinex","ETHUSD",1645211764824,0.94137333,2792.8,2792.1,0.66435938]
["bitfinex","ETHUSD",1645211764828,0.94137333,2792.8,2792.2,11.06]
["bitfinex","ETHUSD",1645211765021,0.94137333,2792.8,2792.2,11.2389]
["bitfinex","ETHUSD",1645211765223,1.0,2792.6,2792.2,13.02992]
["bitfinex","ETHUSD",1645211765472,0.94137333,2793.0,2792.4,11.06]
["bitfinex","ETHUSD",1645211765670,1.0,2792.9,2792.8,11.06]
["bitfinex","ETHUSD",1645211765872,0.00559323,2793.1,2792.8,11.06]
["bitfinex","ETHUSD",1645211765873,1.32827059,2793.8,2793.0,17.56]
["bitfinex","ETHUSD",1645211766071,0.49942424,2793.2,2793.1,15.9983]
["bitfinex","ETHUSD",1645211766273,0.00562102,2793.7,2793.3,11.06]
["bitfinex","ETHUSD",1645211766475,0.00562102,2793.7,2793.4,11.574]
["bitfinex","ETHUSD",1645211766675,0.85671479,2794.5,2794.0,0.78020311]
["bitfinex","ETHUSD",1645211766872,50.0,2795.0,2793.5,0.514]
["bitfinex","ETHUSD",1645211766873,1.79025,2794.4,2793.7,11.06]
["bitfinex","ETHUSD",1645211767075,50.0,2795.0,2793.7,11.06]
["bitfinex","ETHUSD",1645211767076,50.1789,2795.0,2793.7,11.06]
["bitfinex","ETHUSD",1645211767274,50.1789,2795.0,2793.9,11.06]
["bitfinex","ETHUSD",1645211767473,50.1789,2795.0,2794.0,0.1789]
["bitfinex","ETHUSD",1645211767474,50.0,2795.0,2794.0,0.1789]
["bitfinex","ETHUSD",1645211767677,50.0,2795.0,2794.1,0.514]
["bitfinex","ETHUSD",1645211767678,45.72539335,2795.0,2794.1,0.514]
["bitfinex","ETHUSD",1645211767875,0.514,2796.4,2794.1,0.514]
["bitfinex","ETHUSD",1645211767876,15.75,2796.7,2795.9,0.86620096]
["bitfinex","ETHUSD",1645211768077,0.00991314,2797.3,2796.0,0.6927]
["bitfinex","ETHUSD",1645211768276,0.8943,2797.7,2796.3,5.0]
["bitfinex","ETHUSD",1645211768474,0.8943,2797.7,2796.1,0.08486638]
["bitfinex","ETHUSD",1645211768475,0.00991604,2797.3,2796.4,14.66292]
["bitfinex","ETHUSD",1645211768676,0.1787,2799.1,2797.0,6.5]
["bitfinex","ETHUSD",1645211768877,0.04035806,2798.4,2797.1,4.1926]
["bitfinex","ETHUSD",1645211769132,1.26555098,2799.2,2797.1,4.1926]
["bitfinex","ETHUSD",1645211769133,5.0,2799.1,2797.6,6.43]
["bitfinex","ETHUSD",1645211769329,5.04433703,2799.1,2797.7,0.514]
["bitfinex","ETHUSD",1645211769528,5.01277806,2800.6,2798.3,6.43]
["bitfinex","ETHUSD",1645211769529,0.01277806,2800.6,2798.3,6.43]
["bitfinex","ETHUSD",1645211769727,3.52363116,2801.5,2798.1,6.5]
["bitfinex","ETHUSD",1645211769728,1.19151849,2800.9,2799.8,1.13032415]
["bitfinex","ETHUSD",1645211769927,1.19151849,2800.9,2799.9,4.014]
["bitfinex","ETHUSD",1645211770126,5.0,2800.7,2799.9,0.514]
["bitfinex","ETHUSD",1645211770532,5.0,2801.1,2799.9,0.514]
["bitfinex","ETHUSD",1645211770728,5.0,2800.8,2799.9,0.514]
["bitfinex","ETHUSD",1645211770931,5.89307,2801.5,2798.4,5.282]
["bitfinex","ETHUSD",1645211770932,4.04887886,2800.0,2798.5,3.85882]
["bitfinex","ETHUSD",1645211771127,4.04887886,2799.6,2798.8,0.76955653]
["bitfinex","ETHUSD",1645211771329,4.04887886,2799.3,2798.8,0.514]
["bitfinex","ETHUSD",1645211771633,4.04887886,2799.9,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211771827,0.01262415,2800.8,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211771828,4.04887886,2800.1,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211772026,0.89348,2800.2,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211772229,4.04887886,2799.5,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211772729,0.78921664,2799.6,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211772730,4.04887886,2799.3,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211772974,0.78921664,2799.6,2798.9,0.04149491]
["bitfinex","ETHUSD",1645211773174,3.5,2798.9,2798.4,5.282]
["bitfinex","ETHUSD",1645211773377,4.04887886,2798.5,2798.4,5.282]
["bitfinex","ETHUSD",1645211773575,4.04887886,2798.5,2797.3,0.5]
["bitfinex","ETHUSD",1645211773576,0.76224881,2799.1,2797.5,5.3235]
["bitfinex","ETHUSD",1645211773774,0.76224881,2799.1,2797.6,0.514]
["bitfinex","ETHUSD",1645211773974,4.04887886,2799.0,2797.9,0.5]
["bitfinex","ETHUSD",1645211774178,0.76224881,2799.1,2797.9,0.5]
["bitfinex","ETHUSD",1645211774376,0.76224881,2799.1,2798.2,0.00175413]
["bitfinex","ETHUSD",1645211774579,0.85904674,2798.6,2798.2,0.00175413]
["bitfinex","ETHUSD",1645211774877,4.04887886,2798.4,2798.2,0.00175413]
["bitfinex","ETHUSD",1645211775378,4.04887886,2798.4,2797.5,5.5021]
["bitfinex","ETHUSD",1645211775578,0.89405,2798.5,2798.2,0.00175413]
["bitfinex","ETHUSD",1645211775776,4.04887886,2798.3,2798.2,0.00175413]
["bitfinex","ETHUSD",1645211776475,7.54887886,2798.3,2797.5,5.3235]
["bitfinex","ETHUSD",1645211776759,1.78845,2798.1,2797.5,5.3235]
["bitfinex","ETHUSD",1645211776947,5.28845,2798.1,2797.5,5.3235]
["bitfinex","ETHUSD",1645211777150,1.78845,2798.1,2797.5,5.3235]
["bitfinex","ETHUSD",1645211777348,4.04887886,2797.6,2797.5,5.3235]
["bitfinex","ETHUSD",1645211777548,4.04887886,2797.6,2796.8,0.1787]
["bitfinex","ETHUSD",1645211777750,4.04887886,2797.6,2796.4,0.1787]
["bitfinex","ETHUSD",1645211777953,0.73044107,2797.9,2796.4,0.1787]
["bitfinex","ETHUSD",1645211778350,4.77931993,2797.9,2796.4,0.1787]
["bitfinex","ETHUSD",1645211778552,1.8942,2798.0,2796.5,0.86399802]
["bitfinex","ETHUSD",1645211778553,0.88806192,2797.2,2796.5,0.86399802]
["bitfinex","ETHUSD",1645211778753,4.5,2798.0,2796.6,0.1787]
["bitfinex","ETHUSD",1645211778951,4.5,2798.0,2796.4,0.1787]
["bitfinex","ETHUSD",1645211778952,1.0,2798.0,2796.4,0.1787]
["bitfinex","ETHUSD",1645211779152,3.31597051,2797.1,2796.4,0.1787]
["bitfinex","ETHUSD",1645211779354,0.89431,2797.6,2797.0,0.0017506]
["bitfinex","ETHUSD",1645211779552,3.31597051,2797.1,2797.0,0.0017506]
["bitfinex","ETHUSD",1645211779755,4.21019992,2797.1,2797.0,0.0017506]
["bitfinex","ETHUSD",1645211780156,4.21019992,2797.1,2796.4,0.1787]
["bitfinex","ETHUSD",1645211780368,0.79912839,2796.6,2796.4,0.1787]
["bitfinex","ETHUSD",1645211780570,0.79912839,2796.6,2795.9,0.00700527]
["bitfinex","ETHUSD",1645211780571,6.81597051,2796.5,2795.9,0.00700527]
["bitfinex","ETHUSD",1645211780776,3.31597051,2796.0,2795.9,0.00700527]
["bitfinex","ETHUSD",1645211781370,3.31597051,2796.0,2795.1,0.1787]
["bitfinex","ETHUSD",1645211781683,0.79283736,2795.4,2795.1,0.1787]
["bitfinex","ETHUSD",1645211782069,3.31597051,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1645211782473,0.514,2796.2,2795.1,0.1787]
["bitfinex","ETHUSD",1645211782474,0.89472,2796.2,2795.1,0.1787]
["bitfinex","ETHUSD",1645211782674,3.26597051,2796.1,2795.1,0.1787]
["bitfinex","ETHUSD",1645211782873,3.26597051,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1645211783074,3.26597051,2795.6,2795.2,0.00175172]
["bitfinex","ETHUSD",1645211783273,0.85729097,2795.5,2795.2,0.00175172]
["bitfinex","ETHUSD",1645211783677,0.85729097,2795.5,2795.0,5.4254]
["bitfinex","ETHUSD",1645211783678,3.26597051,2795.4,2795.0,5.4254]
["bitfinex","ETHUSD",1645211783874,3.26597051,2795.4,2794.5,0.1787]
["bitfinex","ETHUSD",1645211784115,3.26597051,2795.4,2795.2,0.00175172]
["bitfinex","ETHUSD",1645211784316,3.26597051,2795.4,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211784519,3.26597051,2795.4,2794.5,0.62929373]
["bitfinex","ETHUSD",1645211784918,0.1015,2796.5,2795.0,0.6584796]
["bitfinex","ETHUSD",1645211785216,0.429,2797.0,2795.0,0.6584796]
["bitfinex","ETHUSD",1645211785217,5.6122,2796.9,2795.9,0.04906746]
["bitfinex","ETHUSD",1645211785417,3.5,2796.8,2795.9,0.04906746]
["bitfinex","ETHUSD",1645211785619,3.26597051,2796.0,2794.6,0.35882]
["bitfinex","ETHUSD",1645211785816,6.5,2796.7,2794.6,0.65882]
["bitfinex","ETHUSD",1645211785817,4.39488,2795.9,2794.6,0.65882]
["bitfinex","ETHUSD",1645211786017,3.26597051,2795.5,2794.5,0.429]
["bitfinex","ETHUSD",1645211786218,3.26597051,2795.3,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211786419,3.5,2795.6,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211786618,0.78550185,2794.5,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211786818,1.0,2795.6,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211787022,0.89512,2794.8,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211788369,0.65334955,2794.6,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211788569,3.91932006,2794.6,2794.4,0.13745966]
["bitfinex","ETHUSD",1645211788769,3.91932006,2794.6,2794.5,0.00173029]
["bitfinex","ETHUSD",1645211788969,5.0,2794.5,2794.0,5.6078224]
["bitfinex","ETHUSD",1645211789167,3.26597051,2794.1,2794.0,5.6078224]
["bitfinex","ETHUSD",1645211789368,3.26597051,2794.1,2794.0,0.0069224]
["bitfinex","ETHUSD",1645211789571,0.80173164,2794.1,2794.0,0.0069224]
["bitfinex","ETHUSD",1645211789772,0.80173164,2794.1,2793.5,0.1789]
["bitfinex","ETHUSD",1645211790767,4.47659,2795.5,2793.7,1.73402949]
["bitfinex","ETHUSD",1645211790768,3.2175,2795.4,2793.7,1.73402949]
["bitfinex","ETHUSD",1645211790969,3.2175,2795.4,2793.8,4.46672]
["bitfinex","ETHUSD",1645211790970,2.2175,2795.4,2793.8,4.46672]
["bitfinex","ETHUSD",1645211791171,2.2175,2795.4,2793.8,16.12672]
["bitfinex","ETHUSD",1645211791374,3.26597051,2795.5,2793.8,16.12672]
["bitfinex","ETHUSD",1645211791624,3.26597051,2795.5,2794.0,1.78942]
["bitfinex","ETHUSD",1645211791827,0.79422395,2794.8,2794.1,0.6079]
["bitfinex","ETHUSD",1645211792027,3.26597051,2794.7,2793.9,0.1787]
["bitfinex","ETHUSD",1645211792628,0.79422395,2794.8,2793.9,0.1787]
["bitfinex","ETHUSD",1645211793027,0.79422395,2794.8,2793.9,0.86652651]
["bitfinex","ETHUSD",1645211793227,0.71723535,2794.3,2793.9,0.1787]
["bitfinex","ETHUSD",1645211793427,0.71723535,2794.3,2793.7,0.1789]
["bitfinex","ETHUSD",1645211793628,0.71723535,2794.3,2794.2,0.00172612]
["bitfinex","ETHUSD",1645211794230,3.26597051,2795.4,2794.2,0.00172612]
["bitfinex","ETHUSD",1645211794431,3.26597051,2795.4,2794.3,0.1789]
["bitfinex","ETHUSD",1645211794733,1.78973,2795.7,2794.3,0.1789]
["bitfinex","ETHUSD",1645211794930,1.78973,2795.7,2793.9,0.35882]
["bitfinex","ETHUSD",1645211794931,3.26597051,2794.9,2794.4,0.00172603]
["bitfinex","ETHUSD",1645211795133,0.83284431,2794.9,2794.4,0.00172603]
["bitfinex","ETHUSD",1645211795386,3.26597051,2794.5,2794.4,0.00172603]
["bitfinex","ETHUSD",1645211795776,3.26597051,2794.5,2793.5,0.1789]
["bitfinex","ETHUSD",1645211795975,1.79024,2794.8,2793.5,0.1789]
["bitfinex","ETHUSD",1645211795976,0.65175132,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1645211796178,1.79024,2794.8,2794.3,0.00172606]
["bitfinex","ETHUSD",1645211796179,0.8951,2794.7,2794.3,0.00172606]
["bitfinex","ETHUSD",1645211796977,3.26597051,2794.5,2793.5,3.6789]
["bitfinex","ETHUSD",1645211797176,0.64815203,2794.0,2793.9,0.00690532]
["bitfinex","ETHUSD",1645211797581,3.91412254,2794.0,2793.9,0.00690532]
["bitfinex","ETHUSD",1645211797778,0.64815203,2794.0,2793.9,0.00690532]
["bitfinex","ETHUSD",1645211798379,0.64815203,2794.0,2793.5,0.1789]
["bitfinex","ETHUSD",1645211798578,0.64815203,2794.0,2793.8,0.00172637]
["bitfinex","ETHUSD",1645211798780,2.29133297,2794.0,2793.8,0.00172637]
["bitfinex","ETHUSD",1645211798980,2.29133297,2793.9,2793.8,0.00172637]
["bitfinex","ETHUSD",1645211799222,3.29133297,2793.9,2793.8,0.00172637]
["bitfinex","ETHUSD",1645211799419,3.29133297,2793.9,2793.4,7.49]
["bitfinex","ETHUSD",1645211799622,1.0,2793.9,2793.4,7.49]
["bitfinex","ETHUSD",1645211799819,0.89537,2793.9,2793.7,0.00172643]
["bitfinex","ETHUSD",1645211800122,0.86612946,2793.8,2793.7,0.00172643]
["bitfinex","ETHUSD",1645211800319,1.86612946,2793.8,2793.7,0.00172643]
["bitfinex","ETHUSD",1645211800727,1.86612946,2793.8,2793.4,7.49]
["bitfinex","ETHUSD",1645211801028,3.15746243,2793.8,2793.6,0.00172649]
["bitfinex","ETHUSD",1645211801221,4.05286243,2793.8,2793.6,0.00172649]
["bitfinex","ETHUSD",1645211801520,1.0,2793.7,2793.6,0.00172649]
["bitfinex","ETHUSD",1645211802020,1.0,2793.7,2793.5,11.06]
["bitfinex","ETHUSD",1645211802223,1.0,2793.7,2793.6,0.00172652]
["bitfinex","ETHUSD",1645211802420,2.29133297,2794.3,2793.6,0.00172652]
["bitfinex","ETHUSD",1645211802618,0.00559292,2794.2,2793.6,0.00172652]
["bitfinex","ETHUSD",1645211802884,1.0,2793.7,2793.6,0.00172652]
["bitfinex","ETHUSD",1645211803172,1.0,2793.7,2793.5,11.92668929]
["bitfinex","ETHUSD",1645211803369,1.0,2793.7,2793.6,3.5]
["bitfinex","ETHUSD",1645211803569,0.00559292,2794.2,2793.6,14.989]
["bitfinex","ETHUSD",1645211803768,0.02623549,2794.6,2793.6,17.37903]
["bitfinex","ETHUSD",1645211803769,1.0,2794.3,2793.6,17.37903]
["bitfinex","ETHUSD",1645211804171,0.00559292,2794.2,2793.7,0.1789]
["bitfinex","ETHUSD",1645211804369,0.00559292,2794.2,2793.9,11.06]
["bitfinex","ETHUSD",1645211804370,1.63707551,2794.1,2793.9,11.06]
["bitfinex","ETHUSD",1645211804569,1.63707551,2794.1,2794.0,11.6679]
["bitfinex","ETHUSD",1645211804970,1.63707551,2794.1,2794.0,11.9679]
["bitfinex","ETHUSD",1645211805172,1.63707551,2794.1,2794.0,11.789]
["bitfinex","ETHUSD",1645211805373,0.57686217,2794.1,2794.0,11.489]
["bitfinex","ETHUSD",1645211805572,0.00559292,2794.7,2794.2,11.06]
["bitfinex","ETHUSD",1645211805771,1.0,2794.5,2794.4,11.06]
["bitfinex","ETHUSD",1645211805971,0.00559292,2795.3,2794.6,11.06]
["bitfinex","ETHUSD",1645211806171,0.40057621,2794.8,2794.7,14.989]
["bitfinex","ETHUSD",1645211806371,0.40057621,2794.8,2794.7,11.789]
["bitfinex","ETHUSD",1645211806614,0.40057621,2794.8,2794.7,12.66098926]
["bitfinex","ETHUSD",1645211806815,0.00559292,2795.8,2794.8,6.5]
["bitfinex","ETHUSD",1645211807015,0.00559292,2795.3,2794.9,14.989]
["bitfinex","ETHUSD",1645211807214,4.92106901,2796.3,2794.9,14.989]
["bitfinex","ETHUSD",1645211807215,0.00559292,2796.0,2795.1,11.06]
["bitfinex","ETHUSD",1645211807417,4.92106901,2796.3,2795.3,11.06]
["bitfinex","ETHUSD",1645211807418,0.00559292,2796.2,2795.3,11.06]
["bitfinex","ETHUSD",1645211807616,0.00559292,2796.2,2795.4,14.7387]
["bitfinex","ETHUSD",1645211807816,0.00559292,2796.2,2795.7,11.06]
["bitfinex","ETHUSD",1645211807817,0.6931949,2796.2,2795.7,11.06]
["bitfinex","ETHUSD",1645211808019,0.00559292,2796.2,2795.7,11.489]
["bitfinex","ETHUSD",1645211808216,0.89448,2796.6,2795.7,11.9677]
["bitfinex","ETHUSD",1645211808217,0.0026368,2796.3,2795.7,11.9677]
["bitfinex","ETHUSD",1645211808418,0.0026368,2796.3,2795.2,0.1788]
["bitfinex","ETHUSD",1645211808617,2.29133297,2795.5,2794.6,7.919]
["bitfinex","ETHUSD",1645211808817,0.00559292,2795.4,2794.6,7.919]
["bitfinex","ETHUSD",1645211809016,0.90051292,2795.4,2794.6,7.919]
["bitfinex","ETHUSD",1645211809217,1.0,2794.7,2794.6,7.919]
["bitfinex","ETHUSD",1645211809419,1.83527379,2794.7,2794.6,7.49]
["bitfinex","ETHUSD",1645211809620,1.0,2794.7,2794.6,7.49]
["bitfinex","ETHUSD",1645211810118,1.0,2796.1,2794.6,7.49]
["bitfinex","ETHUSD",1645211810119,0.0001,2794.8,2794.6,19.44481]
["bitfinex","ETHUSD",1645211810374,0.0001,2794.8,2794.7,0.1787]
["bitfinex","ETHUSD",1645211810574,2.29133297,2795.4,2794.7,0.1787]
["bitfinex","ETHUSD",1645211810770,1.0,2794.8,2794.7,0.1787]
["bitfinex","ETHUSD",1645211811769,0.00559292,2795.0,2794.7,0.1787]
["bitfinex","ETHUSD",1645211811970,0.00559292,2795.2,2794.8,11.489]
["bitfinex","ETHUSD",1645211812170,0.00559292,2795.3,2794.9,0.1787]
["bitfinex","ETHUSD",1645211812371,2.29133297,2796.0,2795.1,11.06]
["bitfinex","ETHUSD",1645211812372,1.0,2795.5,2795.1,11.06]
["bitfinex","ETHUSD",1645211812570,1.0,2795.5,2795.2,0.1787]
["bitfinex","ETHUSD",1645211812771,1.0,2795.4,2795.2,0.1787]
["bitfinex","ETHUSD",1645211812969,1.0,2795.4,2795.3,11.489]
["bitfinex","ETHUSD",1645211814621,0.00559292,2795.9,2795.4,6.5]
["bitfinex","ETHUSD",1645211814827,0.00263649,2796.3,2795.5,15.1677]
["bitfinex","ETHUSD",1645211815123,7.47163,2797.7,2795.9,13.76866703]
["bitfinex","ETHUSD",1645211815124,0.38938619,2796.2,2795.9,13.76866703]
["bitfinex","ETHUSD",1645211815325,0.38938619,2796.6,2796.1,11.06]
["bitfinex","ETHUSD",1645211815522,2.29133297,2797.5,2796.3,11.06]
["bitfinex","ETHUSD",1645211815725,2.29133297,2797.5,2796.5,11.06]
["bitfinex","ETHUSD",1645211815726,0.01054432,2797.1,2796.5,11.06]
["bitfinex","ETHUSD",1645211815922,0.01054432,2797.1,2796.7,11.06]
["bitfinex","ETHUSD",1645211816122,0.01054432,2797.1,2796.7,11.489]
["bitfinex","ETHUSD",1645211816522,0.77448619,2796.8,2796.7,12.26060951]
["bitfinex","ETHUSD",1645211816722,0.77448619,2796.8,2796.7,11.489]
["bitfinex","ETHUSD",1645211816924,0.77448619,2796.8,2796.7,12.18410434]
["bitfinex","ETHUSD",1645211816925,0.49918619,2796.8,2796.7,12.18410434]
["bitfinex","ETHUSD",1645211817122,0.49918619,2796.8,2796.7,1.12410434]
["bitfinex","ETHUSD",1645211817527,2.79051916,2796.8,2796.7,0.69510434]
["bitfinex","ETHUSD",1645211820371,3.09051916,2796.8,2796.7,0.69510434]
["bitfinex","ETHUSD",1645211821274,0.89449,2796.6,2795.7,0.89449]
["bitfinex","ETHUSD",1645211821482,0.89449,2796.6,2795.7,0.58710568]
["bitfinex","ETHUSD",1645211821483,0.8945983,2796.4,2795.7,0.58710568]
["bitfinex","ETHUSD",1645211821739,3.29133297,2795.8,2795.7,5.68e-06]
["bitfinex","ETHUSD",1645211822533,3.29133297,2795.8,2795.0,7.49]
["bitfinex","ETHUSD",1645211822534,1.0,2795.8,2795.0,7.49]
["bitfinex","ETHUSD",1645211822933,1.0,2795.3,2795.0,7.49]
["bitfinex","ETHUSD",1645211823132,4.08098297,2796.1,2795.5,0.62186361]
["bitfinex","ETHUSD",1645211823332,0.89465,2795.9,2795.5,0.62186361]
["bitfinex","ETHUSD",1645211823739,1.0,2795.6,2795.5,0.80056361]
["bitfinex","ETHUSD",1645211824035,1.0,2795.6,2795.5,0.62186361]
["bitfinex","ETHUSD",1645211826180,1.0,2795.6,2795.5,16.07636361]
["bitfinex","ETHUSD",1645211826385,2.29133297,2796.3,2795.5,12.57636361]
["bitfinex","ETHUSD",1645211826386,1.0,2795.8,2795.5,12.57636361]
["bitfinex","ETHUSD",1645211826581,1.0,2796.0,2795.7,11.06]
["bitfinex","ETHUSD",1645211826780,1.0,2796.0,2795.7,11.489]
["bitfinex","ETHUSD",1645211826980,1.0,2796.0,2795.7,14.989]
["bitfinex","ETHUSD",1645211827183,0.00263665,2796.3,2795.9,11.06]
["bitfinex","ETHUSD",1645211827184,1.00263665,2796.3,2795.9,11.06]
["bitfinex","ETHUSD",1645211827381,1.0,2796.6,2796.1,11.06]
["bitfinex","ETHUSD",1645211827582,1.0,2796.6,2796.1,11.489]
["bitfinex","ETHUSD",1645211827782,2.29133297,2796.7,2796.1,11.489]
["bitfinex","ETHUSD",1645211827783,1.0,2796.2,2796.1,11.489]
["bitfinex","ETHUSD",1645211828282,1.0,2796.2,2796.1,13.57743]
["bitfinex","ETHUSD",1645211829116,1.00263707,2796.3,2796.1,13.27743]
["bitfinex","ETHUSD",1645211829318,1.00263707,2796.3,2796.2,0.1787]
["bitfinex","ETHUSD",1645211829522,0.00263707,2796.3,2795.9,0.1787]
["bitfinex","ETHUSD",1645211829717,0.00263707,2796.3,2795.7,0.35621082]
["bitfinex","ETHUSD",1645211829718,2.29133297,2796.0,2795.7,0.35621082]
["bitfinex","ETHUSD",1645211830118,3.29133297,2796.0,2795.7,0.35621082]
["bitfinex","ETHUSD",1645211830318,1.0,2795.8,2795.7,0.35621082]
["bitfinex","ETHUSD",1645211830516,3.29133297,2795.8,2795.7,0.35621082]
["bitfinex","ETHUSD",1645211831420,3.24133297,2795.8,2795.7,0.35621082]
["bitfinex","ETHUSD",1645211831618,2.29133297,2795.8,2795.7,0.35621082]
["bitfinex","ETHUSD",1645211831822,3.29133297,2795.8,2795.1,6.1762]
["bitfinex","ETHUSD",1645211832019,2.24133297,2795.6,2795.1,5.0442]
["bitfinex","ETHUSD",1645211832220,3.24133297,2795.6,2795.1,5.0442]
["bitfinex","ETHUSD",1645211832897,1.0,2795.6,2795.3,11.06]
["bitfinex","ETHUSD",1645211833088,1.0,2795.6,2795.4,0.1787]
["bitfinex","ETHUSD",1645211833990,2.24133297,2796.1,2795.4,0.1787]
["bitfinex","ETHUSD",1645211833991,1.0,2795.7,2795.4,0.1787]
["bitfinex","ETHUSD",1645211834188,1.0,2795.7,2795.4,1.07328]
["bitfinex","ETHUSD",1645211834787,1.0,2795.6,2795.4,1.07328]
["bitfinex","ETHUSD",1645211836089,1.0,2795.6,2795.5,11.68186361]
["bitfinex","ETHUSD",1645211836293,1.0,2795.6,2795.5,12.57636361]
["bitfinex","ETHUSD",1645211836627,1.0,2795.6,2795.5,13.78406361]
["bitfinex","ETHUSD",1645211837426,1.0,2795.6,2795.5,13.18406361]
["bitfinex","ETHUSD",1645211838331,1.0,2795.6,2795.5,1.94536361]
["bitfinex","ETHUSD",1645211838531,1.0,2795.6,2795.5,0.62186361]
["bitfinex","ETHUSD",1645211839828,1.0,2795.6,2795.5,11.68186361]
["bitfinex","ETHUSD",1645211840227,1.0,2795.6,2795.5,11.98186361]
["bitfinex","ETHUSD",1645211840466,1.0,2795.9,2795.5,12.98186361]
["bitfinex","ETHUSD",1645211840670,1.0,2795.9,2795.7,11.06]
["bitfinex","ETHUSD",1645211840865,2.24133297,2796.0,2795.7,11.06]
["bitfinex","ETHUSD",1645211841067,1.0,2795.8,2795.7,11.06]
["bitfinex","ETHUSD",1645211841267,1.0,2795.8,2795.5,0.97339513]
["bitfinex","ETHUSD",1645211841268,1.0,2795.8,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211841670,0.89457,2795.9,2795.7,0.87925579]
["bitfinex","ETHUSD",1645211841867,2.24133297,2795.8,2795.7,0.87925579]
["bitfinex","ETHUSD",1645211842268,3.24133297,2795.8,2795.7,0.87925579]
["bitfinex","ETHUSD",1645211842467,3.24133297,2795.8,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211842667,2.24133297,2795.6,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211843266,3.24133297,2795.6,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211843667,1.0,2795.6,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211843869,3.24133297,2795.6,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211844954,1.0,2795.6,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211845155,3.24133297,2795.6,2795.5,0.67339513]
["bitfinex","ETHUSD",1645211845562,3.24133297,2795.6,2795.5,0.62186361]
["bitfinex","ETHUSD",1645211848980,1.0,2795.6,2795.5,11.68186361]
["bitfinex","ETHUSD",1645211849181,1.0,2795.6,2795.5,16.07633361]
["bitfinex","ETHUSD",1645211849381,0.89444,2796.3,2795.7,11.06]
["bitfinex","ETHUSD",1645211849382,0.00256495,2796.3,2795.7,11.06]
["bitfinex","ETHUSD",1645211849588,1.0,2796.1,2795.9,11.06]
["bitfinex","ETHUSD",1645211849779,1.0,2796.1,2796.0,14.7387]
["bitfinex","ETHUSD",1645211849981,1.0,2796.1,2796.0,11.2387]
["bitfinex","ETHUSD",1645211850181,1.0,2796.1,2796.0,12.12996541]
["bitfinex","ETHUSD",1645211850980,1.0,2796.1,2796.0,12.55896541]
["bitfinex","ETHUSD",1645211851835,1.0,2796.1,2796.0,0.6077]
["bitfinex","ETHUSD",1645211852033,1.0,2796.1,2795.9,0.89436]
["bitfinex","ETHUSD",1645211852336,0.00256533,2796.3,2795.7,11.06]
["bitfinex","ETHUSD",1645211852337,0.89456,2795.9,2795.7,11.06]
["bitfinex","ETHUSD",1645211852532,2.24133297,2795.8,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211852734,3.24133297,2795.8,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211852935,0.75378313,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211853133,1.75378313,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211860525,1.0,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211862326,3.24133297,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211863190,1.0,2795.7,2795.6,16.9706711]
["bitfinex","ETHUSD",1645211863384,1.0,2795.8,2795.6,17.1493711]
["bitfinex","ETHUSD",1645211863583,1.0,2795.8,2795.7,0.1787]
["bitfinex","ETHUSD",1645211863784,1.0,2795.9,2795.7,11.6677]
["bitfinex","ETHUSD",1645211864584,1.0,2795.9,2795.7,1.50209]
["bitfinex","ETHUSD",1645211864782,3.24133297,2795.8,2795.7,0.6077]
["bitfinex","ETHUSD",1645211864985,1.0,2795.8,2795.7,0.6077]
["bitfinex","ETHUSD",1645211865386,1.0,2795.8,2795.7,0.1787]
["bitfinex","ETHUSD",1645211866182,3.24133297,2795.8,2795.6,0.67271544]
["bitfinex","ETHUSD",1645211866630,1.0,2795.7,2795.6,0.67271544]
["bitfinex","ETHUSD",1645211869932,1.0,2795.7,2795.6,11.73271544]
["bitfinex","ETHUSD",1645211870133,2.24133297,2796.0,2795.8,11.06]
["bitfinex","ETHUSD",1645211870612,1.0,2795.9,2795.8,11.06]
["bitfinex","ETHUSD",1645211870809,0.95,2795.9,2795.8,11.06]
["bitfinex","ETHUSD",1645211871007,2.24133297,2796.0,2795.8,11.06]
["bitfinex","ETHUSD",1645211871212,2.68377,2796.5,2796.0,11.06]
["bitfinex","ETHUSD",1645211871213,0.00256522,2796.3,2796.0,11.06]
["bitfinex","ETHUSD",1645211871611,1.0,2796.2,2796.0,11.06]
["bitfinex","ETHUSD",1645211871812,0.00256522,2796.3,2796.1,15.56]
["bitfinex","ETHUSD",1645211872010,1.0,2796.6,2796.2,11.06]
["bitfinex","ETHUSD",1645211872211,1.0,2796.5,2796.4,11.84099583]
["bitfinex","ETHUSD",1645211872413,1.0,2796.8,2796.4,11.84099583]
["bitfinex","ETHUSD",1645211872813,1.0,2796.8,2796.6,11.06]
["bitfinex","ETHUSD",1645211873111,1.0,2796.8,2796.6,11.36]
["bitfinex","ETHUSD",1645211873712,1.0025653,2796.8,2796.7,11.06]
["bitfinex","ETHUSD",1645211873914,3.24389827,2796.8,2796.5,11.06]
["bitfinex","ETHUSD",1645211874130,1.0025653,2796.8,2796.5,11.06]
["bitfinex","ETHUSD",1645211874532,1.0,2796.8,2796.5,11.06]
["bitfinex","ETHUSD",1645211874832,1.00263698,2796.8,2796.5,11.06]
["bitfinex","ETHUSD",1645211875633,1.0,2796.8,2796.5,11.06]
["bitfinex","ETHUSD",1645211876034,1.00263698,2796.8,2796.6,0.1787]
["bitfinex","ETHUSD",1645211876634,1.00263698,2796.8,2796.7,0.89414]
["bitfinex","ETHUSD",1645211876833,1.0,2796.8,2796.7,0.89414]
["bitfinex","ETHUSD",1645211877033,1.0,2796.8,2796.6,1.78819]
["bitfinex","ETHUSD",1645211877234,1.00263697,2796.8,2796.6,1.78819]
["bitfinex","ETHUSD",1645211877435,3.24396994,2796.8,2796.6,1.78819]
["bitfinex","ETHUSD",1645211877636,3.24396994,2796.8,2796.1,0.53485886]
["bitfinex","ETHUSD",1645211877637,1.0,2796.7,2796.1,0.53485886]
["bitfinex","ETHUSD",1645211877894,2.24133297,2796.2,2796.1,0.35615886]
["bitfinex","ETHUSD",1645211878190,3.24133297,2796.2,2796.1,11.41615886]
["bitfinex","ETHUSD",1645211878587,3.24133297,2796.2,2796.1,12.2427527]
["bitfinex","ETHUSD",1645211878785,2.24133297,2796.3,2796.1,12.2427527]
["bitfinex","ETHUSD",1645211879686,0.00263707,2796.3,2796.1,12.2427527]
["bitfinex","ETHUSD",1645211879887,0.00263707,2796.3,2796.2,15.86]
["bitfinex","ETHUSD",1645211880087,0.00263707,2796.3,2796.2,12.36]
["bitfinex","ETHUSD",1645211880487,1.0,2796.4,2796.2,17.64846]
["bitfinex","ETHUSD",1645211880687,1.0,2796.5,2796.3,15.45397]
["bitfinex","ETHUSD",1645211880891,1.0,2796.5,2796.3,15.75397]
["bitfinex","ETHUSD",1645211880892,0.00263706,2796.4,2796.3,15.75397]
["bitfinex","ETHUSD",1645211881291,0.00263706,2796.4,2796.3,11.95397]
["bitfinex","ETHUSD",1645211881491,1.00263706,2796.4,2796.3,11.06]
["bitfinex","ETHUSD",1645211881750,3.24133297,2796.4,2796.1,11.41615886]
["bitfinex","ETHUSD",1645211881939,1.0,2796.4,2796.1,11.41615886]
["bitfinex","ETHUSD",1645211882142,1.0,2796.2,2796.1,11.41615886]
["bitfinex","ETHUSD",1645211882544,3.24133297,2796.2,2796.1,11.41615886]
["bitfinex","ETHUSD",1645211882742,0.39448,2796.3,2796.2,6.5]
["bitfinex","ETHUSD",1645211882946,0.01213178,2796.8,2796.4,6.5]
["bitfinex","ETHUSD",1645211883142,0.01213178,2796.8,2796.3,11.06]
["bitfinex","ETHUSD",1645211883143,0.01213178,2796.8,2796.5,11.489]
["bitfinex","ETHUSD",1645211883341,0.01213178,2796.8,2796.7,11.06]
["bitfinex","ETHUSD",1645211883940,0.01213178,2796.8,2796.7,11.489]
["bitfinex","ETHUSD",1645211885395,0.44918619,2797.4,2796.9,0.89405]
["bitfinex","ETHUSD",1645211885592,0.01054627,2797.3,2797.0,11.06]
["bitfinex","ETHUSD",1645211885792,2.25187924,2797.3,2797.0,11.06]
["bitfinex","ETHUSD",1645211885993,0.81880624,2797.2,2797.0,11.06]
["bitfinex","ETHUSD",1645211886196,3.14597924,2797.3,2797.0,11.06]
["bitfinex","ETHUSD",1645211886197,0.44918619,2797.1,2797.0,11.06]
["bitfinex","ETHUSD",1645211887395,0.44918619,2797.1,2797.0,14.56]
["bitfinex","ETHUSD",1645211887595,0.0026369,2797.2,2797.0,14.56]
["bitfinex","ETHUSD",1645211887794,0.44918619,2797.5,2797.1,0.89393]
["bitfinex","ETHUSD",1645211887995,2.24689792,2797.9,2797.2,11.06]
["bitfinex","ETHUSD",1645211888198,0.01054605,2797.6,2797.4,11.06]
["bitfinex","ETHUSD",1645211888595,0.44918619,2797.5,2797.4,11.06]
["bitfinex","ETHUSD",1645211891252,3.13529297,2797.7,2797.3,1.78776]
["bitfinex","ETHUSD",1645211891454,3.13529297,2797.7,2796.7,0.1787]
["bitfinex","ETHUSD",1645211891455,2.24133297,2797.4,2796.7,0.1787]
["bitfinex","ETHUSD",1645211891659,2.24133297,2797.4,2796.6,4.7557]
["bitfinex","ETHUSD",1645211891660,2.24133297,2796.8,2796.6,4.7557]
["bitfinex","ETHUSD",1645211891851,2.69051916,2796.8,2796.6,4.7557]
["bitfinex","ETHUSD",1645211892051,2.69051916,2796.8,2796.5,0.1787]
["bitfinex","ETHUSD",1645211892251,2.69051916,2796.8,2796.4,0.84225222]
["bitfinex","ETHUSD",1645211892252,0.44918619,2796.7,2796.4,0.84225222]
["bitfinex","ETHUSD",1645211892450,0.44918619,2796.7,2796.5,0.1787]
["bitfinex","ETHUSD",1645211892650,0.44918619,2796.6,2796.5,0.1787]
["bitfinex","ETHUSD",1645211897533,0.44918619,2796.6,2796.2,1.78841]
["bitfinex","ETHUSD",1645211897952,2.24133297,2796.3,2796.1,4.622]
["bitfinex","ETHUSD",1645211897972,2.24133297,2796.3,2795.7,0.62177727]
["bitfinex","ETHUSD",1645211898032,2.24133297,2795.8,2795.7,0.62177727]
["bitfinex","ETHUSD",1645211898236,0.61981376,2795.8,2795.7,0.62177727]
["bitfinex","ETHUSD",1645211898431,1.61981376,2795.8,2795.7,1.2630911]
["bitfinex","ETHUSD",1645211898835,1.0,2795.8,2795.7,0.62177727]
["bitfinex","ETHUSD",1645211899034,1.61981376,2795.8,2795.7,0.62177727]
["bitfinex","ETHUSD",1645211900236,2.25096517,2795.8,2795.7,0.62177727]
["bitfinex","ETHUSD",1645211905037,2.25096517,2795.8,2795.7,0.65582935]
["bitfinex","ETHUSD",1645211905237,2.25096517,2795.8,2795.7,0.67380897]
["bitfinex","ETHUSD",1645211905539,1.61981376,2795.8,2795.7,0.67380897]
["bitfinex","ETHUSD",1645211906541,1.0,2795.8,2795.7,0.67380897]
["bitfinex","ETHUSD",1645211906741,1.0,2795.8,2795.7,11.73380897]
["bitfinex","ETHUSD",1645211906944,1.0,2796.0,2795.7,11.73380897]
["bitfinex","ETHUSD",1645211907139,1.0,2795.8,2795.7,11.73380897]
["bitfinex","ETHUSD",1645211907542,1.61981376,2795.8,2795.7,11.73380897]
["bitfinex","ETHUSD",1645211907906,1.61981376,2795.8,2795.7,0.67380897]
["bitfinex","ETHUSD",1645211909500,1.61981376,2795.8,2795.7,0.66889602]
["bitfinex","ETHUSD",1645211910199,1.61981376,2795.8,2795.7,11.68177727]
["bitfinex","ETHUSD",1645211910798,1.61981376,2795.8,2795.7,11.67845261]
["bitfinex","ETHUSD",1645211911402,1.61981376,2795.8,2795.7,0.61845261]
["bitfinex","ETHUSD",1645211915237,1.64147206,2795.8,2795.7,0.61845261]
["bitfinex","ETHUSD",1645211921356,1.64147206,2795.8,2795.7,4.11845261]
["bitfinex","ETHUSD",1645211921547,0.02001517,2795.8,2795.7,0.61845261]
["bitfinex","ETHUSD",1645211921742,1.02001517,2795.8,2795.7,0.61845261]
["bitfinex","ETHUSD",1645211922445,1.02001517,2795.8,2795.7,11.67845261]
["bitfinex","ETHUSD",1645211924587,0.02001517,2795.8,2795.7,11.67845261]
["bitfinex","ETHUSD",1645211924991,1.0,2796.0,2795.7,11.7207467]
["bitfinex","ETHUSD",1645211925187,1.0,2796.0,2795.7,11.74285266]
["bitfinex","ETHUSD",1645211925989,1.0,2796.0,2795.7,0.68285266]
["bitfinex","ETHUSD",1645211926391,1.0,2795.9,2795.7,0.68285266]
["bitfinex","ETHUSD",1645211926841,1.0,2795.8,2795.7,0.68285266]
["bitfinex","ETHUSD",1645211928544,1.0,2795.8,2795.7,11.74285266]
["bitfinex","ETHUSD",1645211928944,1.0,2795.8,2795.7,0.68285266]
["bitfinex","ETHUSD",1645211930149,1.0,2795.8,2795.7,0.66175082]
["bitfinex","ETHUSD",1645211933190,1.0,2795.8,2795.7,0.64055857]
["bitfinex","ETHUSD",1645211933889,3.68466,2795.8,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211934142,0.69998002,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211934347,1.69998002,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211935843,3.69998002,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211937743,3.0,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211937994,3.0,2795.7,2795.6,2.14194185]
["bitfinex","ETHUSD",1645211938892,3.0,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211939292,3.0,2795.7,2795.6,2.1419744]
["bitfinex","ETHUSD",1645211939792,3.0,2795.7,2795.6,14.97072078]
["bitfinex","ETHUSD",1645211939993,3.05292361,2795.7,2795.6,14.97072078]
["bitfinex","ETHUSD",1645211940395,3.05292361,2795.7,2795.6,15.97072078]
["bitfinex","ETHUSD",1645211940794,3.05292361,2795.7,2795.6,15.07631078]
["bitfinex","ETHUSD",1645211940994,3.05292361,2795.7,2795.6,4.01631078]
["bitfinex","ETHUSD",1645211941193,3.05292361,2795.7,2795.6,3.1419744]
["bitfinex","ETHUSD",1645211941394,1.43143078,2795.7,2795.6,3.1419744]
["bitfinex","ETHUSD",1645211941648,2.43143078,2795.7,2795.6,3.1419744]
["bitfinex","ETHUSD",1645211943548,1.43143078,2795.7,2795.6,3.1419744]
["bitfinex","ETHUSD",1645211943949,2.43143078,2795.7,2795.6,17.7019744]
["bitfinex","ETHUSD",1645211944151,2.43143078,2795.7,2795.6,18.5963944]
["bitfinex","ETHUSD",1645211944152,1.43143078,2795.7,2795.6,18.5963944]
["bitfinex","ETHUSD",1645211944350,1.43143078,2795.7,2795.6,19.1113944]
["bitfinex","ETHUSD",1645211944551,1.47502305,2795.7,2795.6,19.2900944]
["bitfinex","ETHUSD",1645211945986,1.47502305,2795.7,2795.6,15.7900944]
["bitfinex","ETHUSD",1645211946386,1.47502305,2795.7,2795.6,15.6113944]
["bitfinex","ETHUSD",1645211949645,1.47502305,2795.7,2795.6,14.7169744]
["bitfinex","ETHUSD",1645211950145,1.47502305,2795.7,2795.6,14.5769744]
["bitfinex","ETHUSD",1645211950345,1.47502305,2795.7,2795.6,3.6569744]
["bitfinex","ETHUSD",1645211951145,2.47502305,2795.7,2795.6,3.6569744]
["bitfinex","ETHUSD",1645211951545,2.47502305,2795.7,2795.6,2.1419744]
["bitfinex","ETHUSD",1645211951745,2.47502305,2795.7,2795.6,0.6218011]
["bitfinex","ETHUSD",1645211954187,0.8947662,2795.5,2794.7,6.88055]
["bitfinex","ETHUSD",1645211954388,1.78954,2795.4,2795.0,1.52064689]
["bitfinex","ETHUSD",1645211954888,1.78954,2795.4,2795.1,1.52063516]
["bitfinex","ETHUSD",1645211955188,1.78954,2795.4,2794.9,8.38469]
["bitfinex","ETHUSD",1645211955189,1.0,2795.1,2794.9,8.38469]
["bitfinex","ETHUSD",1645211955389,1.0,2795.1,2795.0,1.52065481]
["bitfinex","ETHUSD",1645211955588,1.5232329,2795.3,2795.0,1.52065481]
["bitfinex","ETHUSD",1645211955589,1.0,2795.2,2795.0,1.52065481]
["bitfinex","ETHUSD",1645211955789,1.0,2795.1,2795.0,1.52065481]
["bitfinex","ETHUSD",1645211958745,1.0,2795.1,2794.9,7.49]
["bitfinex","ETHUSD",1645211959142,1.0,2795.0,2794.9,8.3847]
["bitfinex","ETHUSD",1645211959342,1.0,2795.0,2794.9,9.90540761]
["bitfinex","ETHUSD",1645211959743,1.0,2795.0,2794.9,10.53826852]
["bitfinex","ETHUSD",1645211961089,1.0,2795.0,2794.9,9.01756091]
["bitfinex","ETHUSD",1645211961395,1.41769956,2795.7,2795.1,10.92]
["bitfinex","ETHUSD",1645211961591,1.41769956,2795.7,2795.3,11.81438]
["bitfinex","ETHUSD",1645211961791,1.41769956,2795.7,2795.4,12.9557139]
["bitfinex","ETHUSD",1645211961993,2.41769956,2795.7,2795.4,11.435]
["bitfinex","ETHUSD",1645211962190,2.41769956,2795.7,2795.5,1.52037611]
["bitfinex","ETHUSD",1645211962591,1.0,2795.7,2795.5,11.02267655]
["bitfinex","ETHUSD",1645211962990,1.0,2795.7,2795.5,1.78873]
["bitfinex","ETHUSD",1645211963191,1.0,2795.7,2795.5,12.70873]
["bitfinex","ETHUSD",1645211963391,1.0,2795.7,2795.5,1.78873]
["bitfinex","ETHUSD",1645211966250,1.0,2795.6,2795.5,1.78873]
["bitfinex","ETHUSD",1645211967253,1.0,2795.6,2795.4,2.30378]
["bitfinex","ETHUSD",1645211968287,1.0,2795.6,2795.4,13.22378]
["bitfinex","ETHUSD",1645211968487,1.0,2795.6,2795.4,2.30378]
["bitfinex","ETHUSD",1645211970189,1.0,2795.6,2795.4,0.515]
["bitfinex","ETHUSD",1645211970390,1.0,2795.5,2795.4,0.515]
["bitfinex","ETHUSD",1645211971644,1.0,2795.5,2795.2,2.51653609]
["bitfinex","ETHUSD",1645211972042,0.01398155,2795.6,2795.2,2.51653609]
["bitfinex","ETHUSD",1645211972043,1.0,2795.3,2795.2,2.51653609]
["bitfinex","ETHUSD",1645211972941,1.0,2795.3,2795.2,1.62197609]
["bitfinex","ETHUSD",1645211979248,6.0,2795.2,2794.9,7.49]
["bitfinex","ETHUSD",1645211979649,1.0,2795.0,2794.9,7.49]
["bitfinex","ETHUSD",1645211979847,1.81876438,2795.0,2794.9,7.49]
["bitfinex","ETHUSD",1645211980050,0.8950213,2794.9,2794.4,0.00148689]
["bitfinex","ETHUSD",1645211980447,1.0,2794.5,2794.4,0.00148689]
["bitfinex","ETHUSD",1645211980645,1.0,2794.5,2794.2,7.49]
["bitfinex","ETHUSD",1645211980847,1.0,2794.5,2794.4,0.00148689]
["bitfinex","ETHUSD",1645211981049,0.89505,2794.7,2794.4,0.00148689]
["bitfinex","ETHUSD",1645211981246,1.0,2794.5,2794.4,0.00148689]
["bitfinex","ETHUSD",1645211981850,1.0,2794.5,2794.2,7.49]
["bitfinex","ETHUSD",1645211982049,1.0,2794.5,2794.3,0.00148692]
["bitfinex","ETHUSD",1645211982350,4.4752301,2794.6,2794.3,0.00148692]
["bitfinex","ETHUSD",1645211982549,1.0,2794.4,2794.3,0.00148692]
["bitfinex","ETHUSD",1645211982748,2.79028,2794.4,2794.3,0.00148692]
["bitfinex","ETHUSD",1645211982991,2.79028,2794.4,2794.2,7.49]
["bitfinex","ETHUSD",1645211983191,3.685349,2794.4,2794.2,7.49148698]
["bitfinex","ETHUSD",1645211983393,1.0,2794.3,2794.2,7.49148698]
["bitfinex","ETHUSD",1645211983591,3.580399,2794.4,2794.3,0.6225166]
["bitfinex","ETHUSD",1645211984192,4.580399,2794.4,2794.3,0.6225166]
["bitfinex","ETHUSD",1645211984992,4.59542438,2794.4,2794.3,0.6225166]
["bitfinex","ETHUSD",1645211986194,1.01502538,2794.4,2794.3,0.6225166]
["bitfinex","ETHUSD",1645211986395,1.01502538,2794.4,2794.3,12.5425166]
["bitfinex","ETHUSD",1645211986396,0.01502538,2794.4,2794.3,12.5425166]
["bitfinex","ETHUSD",1645211986652,0.01502538,2794.4,2794.3,14.57844571]
["bitfinex","ETHUSD",1645211987453,0.01502538,2794.4,2794.3,3.65844571]
["bitfinex","ETHUSD",1645211988155,1.01502538,2794.4,2794.3,3.65844571]
["bitfinex","ETHUSD",1645211989956,1.0,2794.4,2794.3,3.65844571]
["bitfinex","ETHUSD",1645211990156,1.01833553,2794.4,2794.3,3.65844571]
["bitfinex","ETHUSD",1645211990591,1.01833553,2794.4,2794.3,2.1375166]
["bitfinex","ETHUSD",1645211991192,1.01833553,2794.4,2794.3,13.0575166]
["bitfinex","ETHUSD",1645211991792,0.01833553,2794.4,2794.3,14.57840297]
["bitfinex","ETHUSD",1645211992893,1.01833553,2794.4,2794.3,14.57840297]
["bitfinex","ETHUSD",1645211994144,1.01833553,2794.4,2794.3,3.65840297]
["bitfinex","ETHUSD",1645211995145,1.01833553,2794.4,2794.3,3.65846712]
["bitfinex","ETHUSD",1645212000308,1.01833553,2794.4,2794.3,18.07846712]
["bitfinex","ETHUSD",1645212000507,1.01833553,2794.4,2794.3,19.27324712]
["bitfinex","ETHUSD",1645212000807,0.01833553,2794.4,2794.3,15.77324712]
["bitfinex","ETHUSD",1645212001008,1.01833553,2794.4,2794.3,15.77324712]
["bitfinex","ETHUSD",1645212001206,3.553e-05,2794.4,2794.3,15.77324712]
["bitfinex","ETHUSD",1645212001412,3.553e-05,2794.5,2794.3,23.8594925]
["bitfinex","ETHUSD",1645212001640,1.5226171,2795.7,2794.4,16.11985052]
["bitfinex","ETHUSD",1645212001940,1.5226171,2795.7,2794.9,11.81458]
["bitfinex","ETHUSD",1645212001941,1.0,2795.1,2794.9,11.81458]
["bitfinex","ETHUSD",1645212002142,1.0,2795.1,2794.9,0.515]
["bitfinex","ETHUSD",1645212002340,0.8948307,2795.2,2794.9,0.515]
["bitfinex","ETHUSD",1645212002544,1.0,2795.0,2794.8,7.49]
["bitfinex","ETHUSD",1645212002740,1.0,2795.0,2794.2,7.75760496]
["bitfinex","ETHUSD",1645212002942,0.77749035,2794.4,2794.2,7.75760496]
["bitfinex","ETHUSD",1645212003141,0.89516,2794.4,2794.2,7.75760496]
["bitfinex","ETHUSD",1645212003339,1.0,2794.3,2794.2,7.75760496]
["bitfinex","ETHUSD",1645212003740,1.0,2794.3,2794.2,7.49]
["bitfinex","ETHUSD",1645212004341,2.8652,2795.1,2794.3,17.04249073]
["bitfinex","ETHUSD",1645212004541,2.8652,2795.1,2794.4,1.52108506]
["bitfinex","ETHUSD",1645212004940,1.0,2794.6,2794.4,3.41594506]
["bitfinex","ETHUSD",1645212005143,2.8652,2795.1,2794.5,1.52108506]
["bitfinex","ETHUSD",1645212005595,0.89487,2794.8,2794.5,1.52108506]
["bitfinex","ETHUSD",1645212005797,1.0,2794.6,2794.5,1.52108506]
["bitfinex","ETHUSD",1645212006395,1.0,2794.6,2794.3,0.6242131]
["bitfinex","ETHUSD",1645212006794,1.0,2794.5,2794.3,0.6242131]
["bitfinex","ETHUSD",1645212006994,1.0,2794.5,2794.3,0.62249073]
["bitfinex","ETHUSD",1645212007195,1.0,2794.4,2794.3,0.62249073]
["bitfinex","ETHUSD",1645212007397,1.0,2794.4,2794.3,0.6242131]
["bitfinex","ETHUSD",1645212008396,1.0,2794.4,2794.2,7.49]
["bitfinex","ETHUSD",1645212008397,1.0,2794.4,2793.6,0.00379449]
["bitfinex","ETHUSD",1645212008600,2.79059,2794.4,2794.2,0.0017224]
["bitfinex","ETHUSD",1645212008798,1.0,2794.3,2794.2,0.0017224]
["bitfinex","ETHUSD",1645212009001,1.74846298,2794.3,2794.2,0.0017224]
["bitfinex","ETHUSD",1645212009443,1.74846298,2794.3,2793.7,0.00379449]
["bitfinex","ETHUSD",1645212009642,0.8951697,2794.2,2794.1,0.00172246]
["bitfinex","ETHUSD",1645212010244,1.8951697,2794.2,2794.1,0.00172246]
["bitfinex","ETHUSD",1645212010644,1.8951697,2794.2,2794.0,0.14318]
["bitfinex","ETHUSD",1645212010845,1.8951697,2794.2,2794.0,0.00172253]
["bitfinex","ETHUSD",1645212011044,0.8951697,2794.2,2794.0,0.00172253]
["bitfinex","ETHUSD",1645212011246,1.0,2794.1,2794.0,0.00172253]
["bitfinex","ETHUSD",1645212011844,1.0,2794.1,2793.7,0.00379449]
["bitfinex","ETHUSD",1645212011845,0.89518,2794.0,2793.7,0.00379449]
["bitfinex","ETHUSD",1645212012246,0.89518,2794.0,2793.9,0.00172259]
["bitfinex","ETHUSD",1645212012905,1.89518,2794.0,2793.9,0.00172259]
["bitfinex","ETHUSD",1645212013098,1.89518,2794.0,2793.8,0.1789]
["bitfinex","ETHUSD",1645212013295,2.79029,2794.0,2793.8,0.18062265]
["bitfinex","ETHUSD",1645212013495,1.0,2793.9,2793.8,0.13062265]
["bitfinex","ETHUSD",1645212014397,1.0,2793.9,2793.8,0.1289]
["bitfinex","ETHUSD",1645212014596,1.0,2793.9,2793.7,0.3275902]
["bitfinex","ETHUSD",1645212014795,1.0,2793.9,2793.8,1.52128965]
["bitfinex","ETHUSD",1645212014996,0.89518,2794.0,2793.8,1.52128965]
["bitfinex","ETHUSD",1645212015201,1.0,2793.9,2793.8,2.41634965]
["bitfinex","ETHUSD",1645212015799,1.0,2793.9,2793.8,2.41807233]
["bitfinex","ETHUSD",1645212016651,1.0,2793.9,2793.8,2.41634965]
["bitfinex","ETHUSD",1645212016853,1.0,2793.9,2793.8,2.59524965]
["bitfinex","ETHUSD",1645212017452,1.0,2793.9,2793.8,1.70018965]
["bitfinex","ETHUSD",1645212017654,1.0,2793.9,2793.7,0.00554344]
["bitfinex","ETHUSD",1645212017854,1.0,2793.9,2793.7,0.00382073]
["bitfinex","ETHUSD",1645212018054,1.0,2793.8,2793.7,0.00172271]
["bitfinex","ETHUSD",1645212019158,1.0,2793.8,2793.5,7.49]
["bitfinex","ETHUSD",1645212019355,2.79065,2793.8,2793.6,1.52316513]
["bitfinex","ETHUSD",1645212019554,1.0,2793.7,2793.6,0.00172277]
["bitfinex","ETHUSD",1645212020157,1.0,2793.7,2793.6,5.02315182]
["bitfinex","ETHUSD",1645212020410,1.0,2793.7,2793.6,13.13532905]
["bitfinex","ETHUSD",1645212020604,1.0,2793.7,2793.6,16.63532905]
["bitfinex","ETHUSD",1645212020903,0.67661951,2793.9,2793.6,18.86034696]
["bitfinex","ETHUSD",1645212021108,0.67661951,2793.9,2793.8,10.92]
["bitfinex","ETHUSD",1645212021302,0.89494,2794.6,2793.8,17.63532905]
["bitfinex","ETHUSD",1645212021601,1.0,2794.3,2794.0,0.89491]
["bitfinex","ETHUSD",1645212021803,1.0,2794.3,2794.1,2.21532905]
["bitfinex","ETHUSD",1645212022402,1.0,2794.3,2794.2,1.52142905]
["bitfinex","ETHUSD",1645212024004,1.0,2794.3,2794.2,13.33629905]
["bitfinex","ETHUSD",1645212024243,3.80656,2794.7,2794.5,0.62235059]
["bitfinex","ETHUSD",1645212024442,0.89486,2794.7,2794.6,1.52142905]
["bitfinex","ETHUSD",1645212024844,1.89486,2794.7,2794.6,1.52142905]
["bitfinex","ETHUSD",1645212029397,1.0,2794.7,2794.6,1.52142905]
["bitfinex","ETHUSD",1645212029796,1.0,2794.7,2794.6,12.44142905]
["bitfinex","ETHUSD",1645212029996,1.0,2794.7,2794.6,10.92]
["bitfinex","ETHUSD",1645212030198,1.01812971,2794.7,2794.6,10.92]
["bitfinex","ETHUSD",1645212030798,1.01812971,2794.7,2794.5,0.62235059]
["bitfinex","ETHUSD",1645212031106,1.0,2794.6,2794.5,0.62235059]
["bitfinex","ETHUSD",1645212035152,1.01810128,2794.6,2794.5,0.62235059]
["bitfinex","ETHUSD",1645212040244,1.03423537,2794.6,2794.5,0.62235059]
["bitfinex","ETHUSD",1645212045295,1.04780998,2794.6,2794.5,0.62235059]
["bitfinex","ETHUSD",1645212049750,1.06028512,2794.6,2794.5,0.62235059]
["bitfinex","ETHUSD",1645212051193,1.06028512,2794.6,2794.5,0.62138576]
["bitfinex","ETHUSD",1645212056557,1.06028512,2794.6,2794.5,2.14244111]
["bitfinex","ETHUSD",1645212057660,1.06028512,2794.6,2794.5,0.62138576]
["bitfinex","ETHUSD",1645212058192,1.06028512,2794.6,2794.5,2.14242513]
["bitfinex","ETHUSD",1645212061192,1.06028512,2794.6,2794.5,0.62138576]
["bitfinex","ETHUSD",1645212062352,0.89483,2795.0,2794.6,6.5]
["bitfinex","ETHUSD",1645212062546,3.1239,2795.7,2794.7,5.71493721]
["bitfinex","ETHUSD",1645212062547,0.89472,2795.3,2794.7,5.71493721]
["bitfinex","ETHUSD",1645212062745,0.89472,2795.3,2794.8,2.03603721]
["bitfinex","ETHUSD",1645212062746,1.0,2795.0,2794.8,2.03603721]
["bitfinex","ETHUSD",1645212062949,0.89472,2795.3,2794.9,2.03603721]
["bitfinex","ETHUSD",1645212063145,0.89472,2795.3,2794.9,0.515]
["bitfinex","ETHUSD",1645212063345,3.15081076,2795.6,2795.0,0.89466]
["bitfinex","ETHUSD",1645212063545,0.79671083,2795.6,2795.0,1.70006836]
["bitfinex","ETHUSD",1645212063745,0.89463,2795.5,2795.0,0.89466]
["bitfinex","ETHUSD",1645212063946,0.89463,2795.5,2795.0,15.31466]
["bitfinex","ETHUSD",1645212064150,0.00241114,2795.6,2795.2,10.92]
["bitfinex","ETHUSD",1645212064348,0.00241114,2795.6,2795.4,10.92]
["bitfinex","ETHUSD",1645212064548,0.00241114,2795.6,2795.5,2.21426725]
["bitfinex","ETHUSD",1645212064749,0.00241114,2795.6,2795.5,4.1937]
["bitfinex","ETHUSD",1645212064954,0.00556495,2796.2,2795.5,0.6937]
["bitfinex","ETHUSD",1645212065147,0.00556495,2796.2,2796.0,0.75065052]
["bitfinex","ETHUSD",1645212065403,0.89446,2796.1,2796.0,0.75065052]
["bitfinex","ETHUSD",1645212065797,0.89446,2796.1,2795.7,0.89445]
["bitfinex","ETHUSD",1645212066596,0.90002495,2796.1,2795.7,0.89445]
["bitfinex","ETHUSD",1645212066796,0.00556495,2796.1,2795.7,0.89445]
["bitfinex","ETHUSD",1645212066997,0.00797667,2796.2,2795.7,1.07315]
["bitfinex","ETHUSD",1645212067198,0.00556495,2796.2,2795.7,11.99315]
["bitfinex","ETHUSD",1645212067399,0.89992495,2796.4,2795.7,11.99315]
["bitfinex","ETHUSD",1645212067601,0.00241174,2796.0,2795.7,11.99315]
["bitfinex","ETHUSD",1645212067800,0.00241174,2796.0,2795.7,1.07315]
["bitfinex","ETHUSD",1645212068598,0.00556495,2796.1,2795.7,1.07315]
["bitfinex","ETHUSD",1645212068798,0.00241175,2796.0,2795.7,1.07315]
["bitfinex","ETHUSD",1645212069450,0.0079767,2796.0,2795.7,1.07315]
["bitfinex","ETHUSD",1645212069645,0.89998495,2796.1,2795.7,1.07315]
["bitfinex","ETHUSD",1645212069845,0.00263713,2796.0,2795.7,1.07315]
["bitfinex","ETHUSD",1645212070950,1.79443495,2796.1,2795.7,1.58815]
["bitfinex","ETHUSD",1645212071247,0.00263713,2796.0,2795.7,1.58815]
["bitfinex","ETHUSD",1645212071450,0.00263713,2796.0,2795.7,0.515]
["bitfinex","ETHUSD",1645212071646,0.00263713,2796.0,2795.4,1.343186]
["bitfinex","ETHUSD",1645212071647,0.89475,2795.8,2795.4,1.343186]
["bitfinex","ETHUSD",1645212071847,1.78929,2795.8,2795.4,1.343186]
["bitfinex","ETHUSD",1645212072046,1.78929,2795.8,2795.5,0.1787]
["bitfinex","ETHUSD",1645212072047,0.89454,2795.8,2795.5,0.1787]
["bitfinex","ETHUSD",1645212072246,0.00263713,2796.0,2795.5,0.1787]
["bitfinex","ETHUSD",1645212072449,0.00263718,2795.7,2795.5,0.1787]
["bitfinex","ETHUSD",1645212072645,0.00263718,2795.7,2795.4,0.143086]
["bitfinex","ETHUSD",1645212072646,0.00263718,2795.7,2795.6,0.89448]
["bitfinex","ETHUSD",1645212073296,0.89449,2795.9,2795.6,0.89448]
["bitfinex","ETHUSD",1645212073493,0.00239078,2795.8,2795.4,0.143086]
["bitfinex","ETHUSD",1645212073896,6.13497277,2796.5,2795.4,0.143086]
["bitfinex","ETHUSD",1645212074393,0.89464,2796.4,2795.4,3.643086]
["bitfinex","ETHUSD",1645212074594,0.89464,2796.4,2795.5,0.1787]
["bitfinex","ETHUSD",1645212074794,0.89464,2796.4,2795.5,1.1787]
["bitfinex","ETHUSD",1645212075398,0.89464,2796.4,2795.6,0.515]
["bitfinex","ETHUSD",1645212075595,0.89464,2796.4,2795.8,0.86891358]
["bitfinex","ETHUSD",1645212075895,0.89464,2796.4,2795.8,1.41830841]
["bitfinex","ETHUSD",1645212076096,0.89464,2796.4,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212076295,1.78886,2796.3,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212076496,2.683322,2796.3,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212076757,5.072682,2796.3,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212077555,0.89471,2796.2,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212077756,2.6841102,2796.2,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212077962,0.89471,2796.2,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212078457,0.89734709,2796.2,2795.9,0.01803797]
["bitfinex","ETHUSD",1645212078658,0.89734709,2796.2,2795.9,0.19673797]
["bitfinex","ETHUSD",1645212079258,0.89451,2796.1,2795.9,0.19673797]
["bitfinex","ETHUSD",1645212080059,0.89734709,2796.2,2795.9,3.69673797]
["bitfinex","ETHUSD",1645212080257,0.89734709,2796.2,2795.9,0.19673797]
["bitfinex","ETHUSD",1645212080497,0.80962704,2796.5,2795.9,0.19673797]
["bitfinex","ETHUSD",1645212080498,0.89435,2796.4,2795.9,0.19673797]
["bitfinex","ETHUSD",1645212080695,0.00263709,2796.2,2795.9,1.19673797]
["bitfinex","ETHUSD",1645212081095,0.00263709,2796.2,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212081294,0.00263709,2796.2,2796.1,0.19670994]
["bitfinex","ETHUSD",1645212081497,0.00263709,2796.2,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212081694,2.6833084,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212081893,2.68594548,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212082896,2.6833084,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212083294,2.68594547,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212083894,2.98594547,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212084151,2.6833084,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212084351,1.79149707,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212085453,1.78886,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212085654,1.79149707,2796.3,2796.1,0.01800994]
["bitfinex","ETHUSD",1645212086051,1.79149707,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212086455,2.68596377,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212086658,2.6833267,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212086858,2.68596377,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212087261,1.79149707,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212087657,1.78886,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212088094,1.79149707,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212088894,1.78886,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212089093,1.79149707,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212090096,1.73886,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212090493,1.74149707,2796.3,2796.1,0.02221245]
["bitfinex","ETHUSD",1645212090695,2.63597007,2796.3,2795.6,1.58818]
["bitfinex","ETHUSD",1645212090897,0.89452,2796.2,2795.6,1.53818]
["bitfinex","ETHUSD",1645212091302,0.89452,2796.2,2795.6,0.6437]
["bitfinex","ETHUSD",1645212091650,0.89452,2796.2,2795.4,0.14308]
["bitfinex","ETHUSD",1645212091847,0.00263712,2796.0,2795.3,0.1787]
["bitfinex","ETHUSD",1645212092053,0.89463,2795.7,2795.3,0.1787]
["bitfinex","ETHUSD",1645212092748,0.89463,2795.7,2795.3,0.1287]
["bitfinex","ETHUSD",1645212093249,1.78924,2795.7,2795.3,0.1287]
["bitfinex","ETHUSD",1645212093648,1.78924,2795.7,2795.3,1.02329]
["bitfinex","ETHUSD",1645212095696,0.73525883,2795.6,2795.3,1.02329]
["bitfinex","ETHUSD",1645212097594,0.136,2799.6,2795.3,0.89459]
["bitfinex","ETHUSD",1645212097595,0.00255468,2795.9,2795.3,0.89459]
["bitfinex","ETHUSD",1645212097794,1.79151468,2795.9,2795.3,0.89459]
["bitfinex","ETHUSD",1645212098194,1.79151468,2795.9,2795.4,1.52058424]
["bitfinex","ETHUSD",1645212098395,1.79151468,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1645212098597,1.78896,2795.9,2795.5,0.1787]
["bitfinex","ETHUSD",1645212098795,0.88732363,2795.8,2795.4,0.1787]
["bitfinex","ETHUSD",1645212098996,0.89459,2795.6,2795.4,0.1787]
["bitfinex","ETHUSD",1645212099249,0.89459,2795.6,2795.5,1.52056294]
["bitfinex","ETHUSD",1645212099449,0.89459,2795.6,2795.4,0.1787]
["bitfinex","ETHUSD",1645212100049,0.89459,2795.6,2795.3,0.1787]
["bitfinex","ETHUSD",1645212100251,0.89459,2795.6,2795.4,1.52060167]
["bitfinex","ETHUSD",1645212100449,1.78926,2795.5,2795.4,1.52060167]
["bitfinex","ETHUSD",1645212100649,1.78926,2795.5,2795.3,0.89458]
["bitfinex","ETHUSD",1645212100850,0.89455,2795.7,2795.4,1.52063114]
["bitfinex","ETHUSD",1645212101155,0.89455,2795.7,2795.4,1.69933114]
["bitfinex","ETHUSD",1645212101449,0.89455,2795.7,2795.5,1.52063114]
["bitfinex","ETHUSD",1645212101849,0.89458,2795.6,2795.3,1.0]
["bitfinex","ETHUSD",1645212102048,0.89458,2795.6,2795.2,1.1787]
["bitfinex","ETHUSD",1645212102049,0.89458,2795.6,2795.4,1.69928672]
["bitfinex","ETHUSD",1645212102249,0.89458,2795.6,2795.5,1.52063557]
["bitfinex","ETHUSD",1645212102449,0.89458,2795.6,2795.1,0.515]
["bitfinex","ETHUSD",1645212102450,0.89458,2795.6,2795.1,0.6937]
["bitfinex","ETHUSD",1645212102651,0.89471,2795.5,2795.2,1.52064109]
["bitfinex","ETHUSD",1645212104796,0.89471,2795.5,2794.9,1.1911]
["bitfinex","ETHUSD",1645212104797,0.8948478,2795.4,2794.9,1.1911]
["bitfinex","ETHUSD",1645212104998,1.7896878,2795.4,2795.0,1.52088485]
["bitfinex","ETHUSD",1645212105198,1.7896878,2795.4,2794.8,4.61778784]
["bitfinex","ETHUSD",1645212105199,1.78984,2795.3,2794.8,4.61778784]
["bitfinex","ETHUSD",1645212105399,1.78984,2795.3,2794.9,1.52087921]
["bitfinex","ETHUSD",1645212106751,1.78984,2795.3,2794.9,2.41558921]
["bitfinex","ETHUSD",1645212106949,0.89476,2795.4,2795.0,12.44087921]
["bitfinex","ETHUSD",1645212107149,0.89476,2795.4,2795.1,1.52087921]
["bitfinex","ETHUSD",1645212107354,0.88732363,2795.8,2795.4,1.62198971]
["bitfinex","ETHUSD",1645212107556,0.88732363,2795.8,2795.5,2.03587921]
["bitfinex","ETHUSD",1645212107756,0.88732363,2795.8,2795.6,1.52087921]
["bitfinex","ETHUSD",1645212107950,0.89447,2795.8,2795.6,2.03587921]
["bitfinex","ETHUSD",1645212108149,0.89447,2795.8,2795.7,1.52087921]
["bitfinex","ETHUSD",1645212108950,2.62141888,2795.9,2795.7,1.52087921]
["bitfinex","ETHUSD",1645212109352,2.61885356,2795.9,2795.4,1.62198971]
["bitfinex","ETHUSD",1645212109651,2.62141895,2795.9,2795.5,1.52062608]
["bitfinex","ETHUSD",1645212110050,0.89459,2795.8,2795.5,1.52062608]
["bitfinex","ETHUSD",1645212111299,1.78906,2795.8,2795.5,1.52062608]
["bitfinex","ETHUSD",1645212112196,1.78906,2795.8,2795.6,0.515]
["bitfinex","ETHUSD",1645212112197,0.89447,2795.8,2795.6,0.515]
["bitfinex","ETHUSD",1645212112394,0.89447,2795.8,2795.7,1.52062608]
["bitfinex","ETHUSD",1645212112595,0.00256524,2795.9,2795.7,1.52062608]
["bitfinex","ETHUSD",1645212112995,0.00553713,2796.0,2795.7,1.52062608]
["bitfinex","ETHUSD",1645212113198,0.00553713,2796.0,2795.5,1.3047]
["bitfinex","ETHUSD",1645212113199,1.78898,2795.9,2795.4,1.62198971]
["bitfinex","ETHUSD",1645212113397,1.79708248,2795.9,2795.4,1.62198971]
["bitfinex","ETHUSD",1645212113799,2.09708248,2795.9,2795.4,1.62198971]
["bitfinex","ETHUSD",1645212113997,5.0,2795.8,2795.1,0.02402641]
["bitfinex","ETHUSD",1645212114250,5.89489,2795.8,2795.1,0.02402641]
["bitfinex","ETHUSD",1645212114645,0.81465606,2795.7,2795.1,0.02402641]
["bitfinex","ETHUSD",1645212114846,2.60441146,2795.7,2795.1,0.02402641]
["bitfinex","ETHUSD",1645212115050,2.60441146,2795.7,2795.0,0.02391706]
["bitfinex","ETHUSD",1645212115248,1.70949606,2795.7,2795.0,0.02391706]
["bitfinex","ETHUSD",1645212115446,1.70949606,2795.7,2795.1,1.52088368]
["bitfinex","ETHUSD",1645212116253,0.89484,2795.6,2795.1,1.52088368]
["bitfinex","ETHUSD",1645212116453,1.7895712,2795.5,2795.1,1.52088368]
["bitfinex","ETHUSD",1645212116648,0.89476,2795.5,2795.1,1.52088368]
["bitfinex","ETHUSD",1645212116848,0.89476,2795.5,2795.1,1.69958368]
["bitfinex","ETHUSD",1645212117048,0.89476,2795.5,2795.2,1.52088368]
["bitfinex","ETHUSD",1645212117909,0.89476,2795.5,2795.3,1.52088368]
["bitfinex","ETHUSD",1645212118099,0.89476,2795.5,2795.0,0.02391706]
["bitfinex","ETHUSD",1645212118301,0.89476,2795.5,2795.1,1.52078147]
["bitfinex","ETHUSD",1645212118500,2.68432,2795.5,2795.1,1.52078147]
["bitfinex","ETHUSD",1645212118701,1.7895,2795.4,2795.1,1.52078147]
["bitfinex","ETHUSD",1645212120202,3.5789919,2795.4,2795.1,1.52078147]
["bitfinex","ETHUSD",1645212120802,3.5789919,2795.4,2794.8,5.96358864]
["bitfinex","ETHUSD",1645212121000,3.5789919,2795.4,2794.9,1.52081799]
["bitfinex","ETHUSD",1645212121400,1.78956,2795.3,2794.9,1.52081799]
["bitfinex","ETHUSD",1645212121845,0.89481,2795.2,2794.9,1.52081799]
["bitfinex","ETHUSD",1645212122649,0.89477,2795.1,2794.9,1.52081799]
["bitfinex","ETHUSD",1645212129011,0.89477,2795.1,2794.8,4.61778864]
["bitfinex","ETHUSD",1645212129251,0.89486,2795.0,2794.8,0.00148864]
["bitfinex","ETHUSD",1645212129853,0.89486,2795.0,2794.7,7.49]
["bitfinex","ETHUSD",1645212130060,1.78982,2795.0,2794.8,0.00148866]
["bitfinex","ETHUSD",1645212131052,1.78982,2795.0,2794.7,7.49]
["bitfinex","ETHUSD",1645212131453,2.6847379,2795.0,2794.8,0.00148866]
["bitfinex","ETHUSD",1645212132058,2.6847379,2795.0,2794.7,7.49]
["bitfinex","ETHUSD",1645212132255,0.3,2794.9,2794.7,7.49]
["bitfinex","ETHUSD",1645212132456,0.3,2794.9,2794.3,4.9919]
["bitfinex","ETHUSD",1645212132654,0.8951765,2794.7,2794.3,4.9919]
["bitfinex","ETHUSD",1645212132912,0.78623806,2794.6,2794.3,4.9919]
["bitfinex","ETHUSD",1645212133103,0.78623806,2794.6,2794.1,0.00387084]
["bitfinex","ETHUSD",1645212133502,1.68143806,2794.6,2794.1,0.00387084]
["bitfinex","ETHUSD",1645212133702,2.57663806,2794.6,2794.1,0.00387084]
["bitfinex","ETHUSD",1645212133906,0.3,2794.5,2794.1,0.00387084]
["bitfinex","ETHUSD",1645212134103,9.0,2794.3,2794.0,2.26507684]
["bitfinex","ETHUSD",1645212134304,11.39061,2794.3,2793.1,3.6789]
["bitfinex","ETHUSD",1645212134505,11.39061,2794.3,2793.4,7.49]
["bitfinex","ETHUSD",1645212135209,0.8953187,2793.9,2793.4,7.49]
["bitfinex","ETHUSD",1645212135407,0.87776916,2793.6,2793.4,7.49]
["bitfinex","ETHUSD",1645212135606,0.85079625,2793.7,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212140250,0.85079625,2793.7,2793.6,0.81598991]
["bitfinex","ETHUSD",1645212141898,0.85079625,2793.7,2793.6,0.95918191]
["bitfinex","ETHUSD",1645212142301,0.85079625,2793.7,2793.6,0.81598991]
["bitfinex","ETHUSD",1645212143502,2.68593,2793.8,2793.6,0.81598991]
["bitfinex","ETHUSD",1645212144364,1.79061,2793.8,2793.6,0.81598991]
["bitfinex","ETHUSD",1645212144564,2.61122897,2793.8,2793.6,0.81771497]
["bitfinex","ETHUSD",1645212144966,2.61122897,2793.8,2793.6,0.79432549]
["bitfinex","ETHUSD",1645212145567,2.61122897,2793.8,2793.6,0.79260043]
["bitfinex","ETHUSD",1645212145766,2.61122897,2793.8,2793.6,0.79432549]
["bitfinex","ETHUSD",1645212145966,2.61122897,2793.8,2793.6,0.93751149]
["bitfinex","ETHUSD",1645212146166,2.61122897,2793.8,2793.6,0.79432549]
["bitfinex","ETHUSD",1645212146567,2.61122897,2793.8,2793.6,0.79260043]
["bitfinex","ETHUSD",1645212146965,2.61122897,2793.8,2793.6,0.79432549]
["bitfinex","ETHUSD",1645212148000,2.61122897,2793.8,2793.6,0.79260043]
["bitfinex","ETHUSD",1645212148202,2.61122897,2793.8,2793.6,0.79432549]
["bitfinex","ETHUSD",1645212148999,2.61122897,2793.8,2793.6,0.79260043]
["bitfinex","ETHUSD",1645212149502,2.61122897,2793.8,2793.6,0.79432549]
["bitfinex","ETHUSD",1645212149701,2.61122897,2793.8,2793.6,0.93751349]
["bitfinex","ETHUSD",1645212150102,2.61122897,2793.8,2793.6,0.79432549]
["bitfinex","ETHUSD",1645212150308,2.61122897,2793.8,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212150502,1.79061,2793.8,2793.6,0.74705168]
["bitfinex","ETHUSD",1645212151649,1.79061,2793.8,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212151853,1.79061,2793.8,2793.6,0.74705168]
["bitfinex","ETHUSD",1645212152649,1.79061,2793.8,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212152853,1.79061,2793.8,2793.6,0.74705168]
["bitfinex","ETHUSD",1645212153352,0.8953,2793.9,2793.7,3.5]
["bitfinex","ETHUSD",1645212153550,0.8953,2793.9,2793.8,0.1789]
["bitfinex","ETHUSD",1645212153750,0.8953,2793.9,2793.8,1.50650516]
["bitfinex","ETHUSD",1645212153953,0.89496,2794.3,2793.8,12.42650516]
["bitfinex","ETHUSD",1645212154351,0.89496,2794.3,2793.9,1.52122847]
["bitfinex","ETHUSD",1645212154552,0.89496,2794.3,2794.0,0.6939]
["bitfinex","ETHUSD",1645212154952,0.89496,2794.3,2794.0,0.515]
["bitfinex","ETHUSD",1645212155403,0.89493,2794.2,2794.0,0.51672478]
["bitfinex","ETHUSD",1645212155803,3.57981,2794.4,2794.2,0.72782032]
["bitfinex","ETHUSD",1645212156004,0.71152927,2794.3,2794.2,0.72782032]
["bitfinex","ETHUSD",1645212156503,0.71152927,2794.3,2794.2,0.72954501]
["bitfinex","ETHUSD",1645212156504,1.60663097,2794.3,2794.2,0.72954501]
["bitfinex","ETHUSD",1645212157203,1.90663097,2794.3,2794.2,0.72954501]
["bitfinex","ETHUSD",1645212157405,1.90663097,2794.3,2794.2,0.72782032]
["bitfinex","ETHUSD",1645212158904,2.20663097,2794.3,2794.2,0.72782032]
["bitfinex","ETHUSD",1645212159354,3.0,2794.1,2793.7,0.00689992]
["bitfinex","ETHUSD",1645212159551,2.685958,2794.0,2793.7,0.00689992]
["bitfinex","ETHUSD",1645212159752,2.985958,2794.0,2793.7,0.00689992]
["bitfinex","ETHUSD",1645212160051,2.985958,2794.0,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212160052,0.68534998,2793.9,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212160854,3.37135998,2793.9,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212161053,4.26670298,2793.9,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212161255,2.68603,2793.8,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212163699,2.68603,2793.8,2793.6,0.74704737]
["bitfinex","ETHUSD",1645212164700,2.68603,2793.8,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212164901,2.68603,2793.8,2793.6,0.74704737]
["bitfinex","ETHUSD",1645212165904,2.68603,2793.8,2793.6,0.74532662]
["bitfinex","ETHUSD",1645212166099,2.68603,2793.8,2793.6,0.74704737]
["bitfinex","ETHUSD",1645212166850,2.68603,2793.8,2793.7,0.1789]
["bitfinex","ETHUSD",1645212167051,2.68603,2793.8,2793.6,0.74704737]
["bitfinex","ETHUSD",1645212167052,2.68603,2793.8,2793.6,0.92807991]
["bitfinex","ETHUSD",1645212167449,2.68603,2793.8,2793.7,1.52144968]
["bitfinex","ETHUSD",1645212167649,2.68603,2793.8,2793.6,0.75090066]
["bitfinex","ETHUSD",1645212168049,2.68603,2793.8,2793.6,1.64604066]
["bitfinex","ETHUSD",1645212168254,0.89503,2794.2,2793.7,5.20027978]
["bitfinex","ETHUSD",1645212168452,0.89503,2794.2,2793.8,2.30491]
["bitfinex","ETHUSD",1645212168649,0.89503,2794.2,2793.8,2.30876329]
["bitfinex","ETHUSD",1645212168950,0.89503,2794.2,2793.8,0.51885329]
["bitfinex","ETHUSD",1645212168951,1.7901345,2794.2,2793.8,0.51885329]
["bitfinex","ETHUSD",1645212169149,1.79026,2794.1,2793.8,0.51885329]
["bitfinex","ETHUSD",1645212169351,1.79025,2794.0,2793.8,0.51885329]
["bitfinex","ETHUSD",1645212169552,2.68536,2794.0,2793.8,0.51885329]
["bitfinex","ETHUSD",1645212169751,1.79025,2794.0,2793.9,1.5231061]
["bitfinex","ETHUSD",1645212169952,1.79025,2794.0,2793.9,2.0381061]
["bitfinex","ETHUSD",1645212170714,1.79025,2794.0,2793.9,2.21528554]
["bitfinex","ETHUSD",1645212171510,2.635418,2794.0,2793.9,2.21528554]
["bitfinex","ETHUSD",1645212171911,1.74025,2794.0,2793.9,2.03638554]
["bitfinex","ETHUSD",1645212174561,1.74025,2794.0,2793.9,1.52138554]
["bitfinex","ETHUSD",1645212175363,1.74025,2794.0,2793.9,1.56650164]
["bitfinex","ETHUSD",1645212175561,1.74025,2794.0,2793.9,1.59030722]
["bitfinex","ETHUSD",1645212177663,1.79026,2794.1,2793.9,1.59030722]
["bitfinex","ETHUSD",1645212177914,1.79026,2794.1,2794.0,1.52138554]
["bitfinex","ETHUSD",1645212180606,1.79026,2794.1,2793.9,0.00172053]
["bitfinex","ETHUSD",1645212181416,1.79026,2794.1,2793.9,1.5214927]
["bitfinex","ETHUSD",1645212181655,2.6856261,2794.0,2793.8,0.00385329]
["bitfinex","ETHUSD",1645212181853,2.6856261,2794.0,2793.9,0.00172056]
["bitfinex","ETHUSD",1645212182655,2.6856261,2794.0,2793.8,1.5214531]
["bitfinex","ETHUSD",1645212182857,0.89521,2793.9,2793.8,0.00172059]
["bitfinex","ETHUSD",1645212183056,2.6856261,2794.0,2793.9,0.72766796]
["bitfinex","ETHUSD",1645212183256,2.6856261,2794.0,2793.9,2.24913452]
["bitfinex","ETHUSD",1645212183456,1.79042,2794.0,2793.9,2.24913452]
["bitfinex","ETHUSD",1645212183658,0.89499,2794.4,2793.9,2.24913452]
["bitfinex","ETHUSD",1645212183961,0.89499,2794.4,2794.0,1.52146656]
["bitfinex","ETHUSD",1645212184161,0.89495,2794.8,2794.1,3.5]
["bitfinex","ETHUSD",1645212184357,0.11675426,2795.0,2794.2,0.1789]
["bitfinex","ETHUSD",1645212184558,0.0026366,2795.0,2794.4,11.62817199]
["bitfinex","ETHUSD",1645212184759,0.0026366,2795.0,2794.6,10.92]
["bitfinex","ETHUSD",1645212184957,0.0026366,2795.0,2794.7,5.53646656]
["bitfinex","ETHUSD",1645212185157,1.55203833,2795.2,2794.8,2.03646656]
["bitfinex","ETHUSD",1645212185413,0.00263717,2795.0,2794.9,1.52096517]
["bitfinex","ETHUSD",1645212185604,0.00263717,2795.0,2794.9,1.52097306]
["bitfinex","ETHUSD",1645212185806,0.00263717,2795.0,2794.8,0.515]
["bitfinex","ETHUSD",1645212186003,0.00263717,2795.0,2794.9,1.52098374]
["bitfinex","ETHUSD",1645212186205,1.55203833,2795.2,2794.8,0.515]
["bitfinex","ETHUSD",1645212186407,0.89477,2795.1,2794.8,0.515]
["bitfinex","ETHUSD",1645212186610,0.00263731,2795.0,2794.8,0.515]
["bitfinex","ETHUSD",1645212187406,0.89477,2795.1,2794.8,0.515]
["bitfinex","ETHUSD",1645212187812,0.00263731,2795.0,2794.8,0.515]
["bitfinex","ETHUSD",1645212188608,0.89477,2795.1,2794.8,0.515]
["bitfinex","ETHUSD",1645212189010,0.00263731,2795.0,2794.8,0.515]
["bitfinex","ETHUSD",1645212189856,1.78959,2795.1,2794.8,0.515]
["bitfinex","ETHUSD",1645212190258,0.01453715,2794.9,2794.8,0.515]
["bitfinex","ETHUSD",1645212191762,0.01453715,2794.9,2794.8,2.0361024]
["bitfinex","ETHUSD",1645212191959,0.01453715,2794.9,2794.8,0.515]
["bitfinex","ETHUSD",1645212193404,0.01453715,2794.9,2794.3,2.33349955]
["bitfinex","ETHUSD",1645212193602,0.89496,2794.8,2794.4,1.52123733]
["bitfinex","ETHUSD",1645212194005,0.89496,2794.8,2794.2,1.15858151]
["bitfinex","ETHUSD",1645212194308,0.89496,2794.8,2794.3,1.52136876]
["bitfinex","ETHUSD",1645212194503,0.84211397,2794.4,2794.3,1.52136876]
["bitfinex","ETHUSD",1645212194704,0.84211397,2794.4,2794.1,4.8847]
["bitfinex","ETHUSD",1645212194906,0.84211397,2794.4,2794.2,1.52140046]
["bitfinex","ETHUSD",1645212195109,0.84211397,2794.4,2794.0,7.49860243]
["bitfinex","ETHUSD",1645212195305,0.84211397,2794.4,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212195707,1.79016,2794.4,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212195907,0.89508,2794.4,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212196661,1.61576831,2794.4,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212196864,0.72068831,2794.4,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212197161,1.78985,2794.8,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212197760,0.89496,2794.7,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212198362,0.89496,2794.6,2794.1,1.52140891]
["bitfinex","ETHUSD",1645212198562,0.89496,2794.6,2794.2,0.89495]
["bitfinex","ETHUSD",1645212198962,0.86697839,2794.7,2794.3,1.52140891]
["bitfinex","ETHUSD",1645212199163,2.68725624,2795.0,2794.4,4.015]
["bitfinex","ETHUSD",1645212199164,0.00248154,2795.0,2794.4,4.015]
["bitfinex","ETHUSD",1645212199361,0.00248154,2795.0,2794.5,1.70030891]
["bitfinex","ETHUSD",1645212199568,4.06528,2795.4,2794.7,0.89471]
["bitfinex","ETHUSD",1645212199762,4.06528,2795.4,2794.8,1.70010891]
["bitfinex","ETHUSD",1645212199965,0.00248161,2795.0,2794.9,1.52140891]
["bitfinex","ETHUSD",1645212200605,0.00248161,2795.0,2794.9,0.89471]
["bitfinex","ETHUSD",1645212200806,0.68785883,2795.3,2794.9,0.89471]
["bitfinex","ETHUSD",1645212200807,0.68785883,2795.3,2794.9,2.41611891]
["bitfinex","ETHUSD",1645212201005,0.00248187,2795.1,2795.0,1.52140891]
["bitfinex","ETHUSD",1645212201905,0.68785883,2795.3,2795.0,1.52140891]
["bitfinex","ETHUSD",1645212202308,0.00248109,2795.2,2795.0,1.52140891]
["bitfinex","ETHUSD",1645212202711,0.00248109,2795.2,2794.9,1.40971]
["bitfinex","ETHUSD",1645212202913,0.00248109,2795.2,2795.0,1.52095947]
["bitfinex","ETHUSD",1645212203313,4.37783,2795.7,2795.0,1.52095947]
["bitfinex","ETHUSD",1645212203512,0.00248109,2795.2,2795.0,2.41552947]
["bitfinex","ETHUSD",1645212203712,2.59403713,2795.7,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212204952,2.59403713,2795.7,2795.2,0.51946605]
["bitfinex","ETHUSD",1645212205152,0.00553713,2795.7,2795.3,0.89457]
["bitfinex","ETHUSD",1645212205355,2.61403957,2795.8,2795.3,0.89457]
["bitfinex","ETHUSD",1645212205554,1.79473713,2795.8,2795.3,0.89457]
["bitfinex","ETHUSD",1645212205753,0.00196705,2795.6,2795.4,1.52076419]
["bitfinex","ETHUSD",1645212205954,0.00196705,2795.6,2795.3,0.89457]
["bitfinex","ETHUSD",1645212206855,1.77755831,2795.8,2795.3,0.89457]
["bitfinex","ETHUSD",1645212207156,0.00196705,2795.6,2795.3,0.89457]
["bitfinex","ETHUSD",1645212208005,1.77755831,2795.8,2795.3,0.89457]
["bitfinex","ETHUSD",1645212208207,0.0024829,2795.6,2795.3,0.89457]
["bitfinex","ETHUSD",1645212209208,1.77755831,2795.8,2795.3,0.89457]
["bitfinex","ETHUSD",1645212209408,0.0024983,2795.6,2795.3,0.89457]
["bitfinex","ETHUSD",1645212209608,0.89469,2795.5,2795.2,0.51946605]
["bitfinex","ETHUSD",1645212210611,0.89718832,2795.5,2795.2,0.51946605]
["bitfinex","ETHUSD",1645212211012,0.81400815,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212211850,0.81650648,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212212853,0.81400815,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212213250,0.81648756,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212213454,1.71126286,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212214054,1.70878345,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212214256,1.71126286,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212215259,1.70878345,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212215509,1.71126286,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212216410,1.70878345,2795.4,2795.2,0.18316605]
["bitfinex","ETHUSD",1645212216609,0.81400815,2795.4,2795.2,0.18316605]
["bitfinex","ETHUSD",1645212216810,0.8164895,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212217611,0.81400815,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212218112,1.7113059,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212218712,0.8164895,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212219455,1.7112643,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212219956,0.81400815,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212220657,0.81648923,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212221157,0.81400815,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212221558,0.81648923,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212222358,0.81400815,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212222758,0.81648923,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212223203,0.00248108,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212223606,0.89469,2795.5,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212224002,0.00248113,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212224806,1.78935,2795.5,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212225207,0.00248113,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212225608,0.84696066,2795.4,2795.2,0.00446605]
["bitfinex","ETHUSD",1645212225907,0.84696066,2795.4,2795.3,1.56767256]
["bitfinex","ETHUSD",1645212226107,0.84447953,2795.4,2795.3,1.56767256]
["bitfinex","ETHUSD",1645212226310,0.84696066,2795.4,2795.3,1.56767256]
["bitfinex","ETHUSD",1645212226509,0.00248113,2795.4,2795.3,0.0467928]
["bitfinex","ETHUSD",1645212226774,3.04843713,2795.8,2795.4,0.00441988]
["bitfinex","ETHUSD",1645212226975,3.0429,2795.8,2795.5,1.52087606]
["bitfinex","ETHUSD",1645212227174,0.00553713,2796.0,2795.6,0.515]
["bitfinex","ETHUSD",1645212227378,0.00553713,2796.2,2795.7,1.69957606]
["bitfinex","ETHUSD",1645212227571,0.80035939,2796.3,2795.8,1.52087606]
["bitfinex","ETHUSD",1645212227970,0.00553713,2796.3,2795.8,12.44087606]
["bitfinex","ETHUSD",1645212228183,0.00553713,2796.3,2795.7,0.6937]
["bitfinex","ETHUSD",1645212228184,0.00553713,2796.3,2796.0,10.92]
["bitfinex","ETHUSD",1645212228376,0.00553713,2796.7,2796.2,10.92]
["bitfinex","ETHUSD",1645212228571,2.5969,2797.3,2796.3,2.21457606]
["bitfinex","ETHUSD",1645212228572,0.00553713,2797.2,2796.3,2.21457606]
["bitfinex","ETHUSD",1645212228770,0.00553713,2797.2,2796.4,1.52087606]
["bitfinex","ETHUSD",1645212228969,0.00553713,2797.2,2796.5,0.515]
["bitfinex","ETHUSD",1645212229169,0.00553713,2797.2,2796.7,0.65229817]
["bitfinex","ETHUSD",1645212229372,0.00553713,2797.2,2796.8,1.4091]
["bitfinex","ETHUSD",1645212229671,0.00553713,2797.3,2796.8,1.4091]
["bitfinex","ETHUSD",1645212231202,0.00263691,2797.2,2796.8,1.4091]
["bitfinex","ETHUSD",1645212231800,0.00263691,2797.2,2796.8,2.4091]
["bitfinex","ETHUSD",1645212232002,0.00553713,2797.3,2796.8,2.7091]
["bitfinex","ETHUSD",1645212232202,0.00553713,2797.3,2796.9,5.01987287]
["bitfinex","ETHUSD",1645212232403,0.00263692,2797.1,2797.0,1.515]
["bitfinex","ETHUSD",1645212232601,0.00263692,2797.1,2797.0,3.30281]
["bitfinex","ETHUSD",1645212233202,0.00263692,2797.1,2797.0,6.80281]
["bitfinex","ETHUSD",1645212233405,0.89391,2798.0,2797.0,6.80281]
["bitfinex","ETHUSD",1645212233406,0.00553713,2797.7,2797.1,10.92]
["bitfinex","ETHUSD",1645212233601,0.01054605,2797.6,2797.2,5.80267]
["bitfinex","ETHUSD",1645212233801,0.01054605,2797.6,2797.3,0.515]
["bitfinex","ETHUSD",1645212234250,0.01054605,2797.6,2797.4,3.5]
["bitfinex","ETHUSD",1645212234452,0.00553713,2798.0,2797.5,0.515]
["bitfinex","ETHUSD",1645212234651,0.00553713,2798.0,2797.5,2.30256]
["bitfinex","ETHUSD",1645212234851,0.00263683,2797.6,2797.5,2.30256]
["bitfinex","ETHUSD",1645212235654,0.00553713,2798.1,2797.5,2.30256]
["bitfinex","ETHUSD",1645212235856,0.00263682,2797.7,2797.5,5.80256]
["bitfinex","ETHUSD",1645212236255,0.00263682,2797.7,2797.6,3.5]
["bitfinex","ETHUSD",1645212236456,0.00263682,2797.7,2797.6,4.015]
["bitfinex","ETHUSD",1645212236655,0.00263682,2797.7,2797.6,5.1937]
["bitfinex","ETHUSD",1645212236855,0.00553713,2798.6,2797.6,5.1937]
["bitfinex","ETHUSD",1645212237057,0.68002026,2798.6,2797.7,0.1786]
["bitfinex","ETHUSD",1645212237257,0.01054561,2798.2,2798.1,1.78724]
["bitfinex","ETHUSD",1645212238101,0.68002026,2798.6,2798.1,1.78724]
["bitfinex","ETHUSD",1645212238301,0.0026367,2798.3,2798.1,1.78724]
["bitfinex","ETHUSD",1645212238806,0.0026367,2798.3,2798.0,1.78734]
["bitfinex","ETHUSD",1645212239407,0.68002026,2798.6,2798.0,1.78734]
["bitfinex","ETHUSD",1645212239604,0.0026367,2798.3,2798.0,1.78734]
["bitfinex","ETHUSD",1645212240404,0.0026367,2798.3,2798.1,0.515]
["bitfinex","ETHUSD",1645212240605,0.00553713,2798.6,2798.2,0.89365]
["bitfinex","ETHUSD",1645212240808,0.0026367,2798.3,2798.2,0.89365]
["bitfinex","ETHUSD",1645212241758,0.7395123,2798.6,2798.2,0.89365]
["bitfinex","ETHUSD",1645212242155,0.00263669,2798.4,2798.2,1.40865]
["bitfinex","ETHUSD",1645212242959,0.00553713,2798.6,2798.3,1.78714]
["bitfinex","ETHUSD",1645212243159,3.8074,2799.1,2798.3,5.28714]
["bitfinex","ETHUSD",1645212243160,0.00263668,2798.4,2798.3,5.28714]
["bitfinex","ETHUSD",1645212243360,0.00263668,2798.4,2798.3,1.78714]
["bitfinex","ETHUSD",1645212243758,0.00263668,2798.4,2798.3,1.96574]
["bitfinex","ETHUSD",1645212244166,0.00553713,2798.9,2798.4,0.86569248]
["bitfinex","ETHUSD",1645212244359,0.00553713,2798.9,2798.5,0.515]
["bitfinex","ETHUSD",1645212244360,0.01608222,2798.9,2798.5,0.515]
["bitfinex","ETHUSD",1645212244561,0.01608222,2798.9,2798.6,0.8935]
["bitfinex","ETHUSD",1645212245404,0.00553713,2798.9,2798.6,0.8935]
["bitfinex","ETHUSD",1645212245604,0.00817372,2798.9,2798.6,0.8935]
["bitfinex","ETHUSD",1645212246403,0.00553713,2798.9,2798.6,0.8935]
["bitfinex","ETHUSD",1645212246605,0.00553713,2798.9,2798.6,4.3935]
["bitfinex","ETHUSD",1645212246808,0.00792479,2798.9,2798.7,0.515]
["bitfinex","ETHUSD",1645212247207,0.24729645,2799.0,2798.9,6.51415769]
["bitfinex","ETHUSD",1645212247411,0.00954922,2799.3,2799.0,17.42]
["bitfinex","ETHUSD",1645212247608,6.0264,2800.7,2799.3,6.5]
["bitfinex","ETHUSD",1645212247809,1.2438,2801.3,2799.2,15.92]
["bitfinex","ETHUSD",1645212247810,1.78624,2800.6,2799.4,14.935]
["bitfinex","ETHUSD",1645212248006,3.57327,2801.2,2799.6,10.92]
["bitfinex","ETHUSD",1645212248007,9.59967,2801.2,2799.6,10.92]
["bitfinex","ETHUSD",1645212248207,12.27919,2801.2,2799.7,14.935]
["bitfinex","ETHUSD",1645212248408,0.89307,2800.9,2799.8,0.515]
["bitfinex","ETHUSD",1645212248609,0.5,2799.9,2799.8,1.515]
["bitfinex","ETHUSD",1645212249659,0.5,2799.9,2799.8,2.36261152]
["bitfinex","ETHUSD",1645212249858,1.74795865,2800.6,2800.1,0.89302]
["bitfinex","ETHUSD",1645212250056,0.89301,2800.6,2800.2,0.515]
["bitfinex","ETHUSD",1645212250458,7.81216,2801.2,2800.2,0.515]
["bitfinex","ETHUSD",1645212250658,5.07046,2801.2,2800.2,0.515]
["bitfinex","ETHUSD",1645212251257,5.07046,2801.2,2800.3,2.57256105]
["bitfinex","ETHUSD",1645212251258,0.67045196,2801.0,2800.3,2.57256105]
["bitfinex","ETHUSD",1645212251459,1.56342196,2801.0,2800.3,1.78588]
["bitfinex","ETHUSD",1645212251658,1.78879461,2800.8,2800.2,0.515]
["bitfinex","ETHUSD",1645212252465,1.78879461,2800.8,2799.4,0.515]
["bitfinex","ETHUSD",1645212252466,0.82410374,2800.1,2799.4,0.515]
["bitfinex","ETHUSD",1645212252658,1.78616,2800.8,2799.4,0.68458389]
["bitfinex","ETHUSD",1645212252659,0.89308,2800.7,2799.4,0.68458389]
["bitfinex","ETHUSD",1645212252916,1.78949465,2800.6,2799.4,0.68458389]
["bitfinex","ETHUSD",1645212253607,0.79465187,2800.5,2799.5,1.07166]
["bitfinex","ETHUSD",1645212253811,0.79465187,2800.5,2799.9,0.67182544]
["bitfinex","ETHUSD",1645212254209,0.00263474,2800.1,2799.9,0.67182544]
["bitfinex","ETHUSD",1645212254510,0.00263474,2800.1,2799.5,1.78636]
["bitfinex","ETHUSD",1645212255009,0.89321,2800.2,2799.5,1.78636]
["bitfinex","ETHUSD",1645212255208,0.00263478,2799.9,2799.5,1.78636]
["bitfinex","ETHUSD",1645212255408,0.00263478,2799.9,2799.7,0.83107477]
["bitfinex","ETHUSD",1645212256110,0.8976,2800.0,2799.7,0.83107477]
["bitfinex","ETHUSD",1645212256408,0.00263478,2799.9,2799.7,0.83107477]
["bitfinex","ETHUSD",1645212257260,0.89328,2799.9,2799.7,0.83107477]
["bitfinex","ETHUSD",1645212257456,0.8976,2800.0,2799.8,0.1784]
["bitfinex","ETHUSD",1645212257657,0.00263478,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1645212258057,0.00263478,2799.9,2799.7,0.83107477]
["bitfinex","ETHUSD",1645212258756,1.79085,2800.0,2799.7,0.83107477]
["bitfinex","ETHUSD",1645212258959,0.00263478,2799.9,2799.7,0.83107477]
["bitfinex","ETHUSD",1645212259258,0.00263478,2799.9,2799.7,1.72427477]
["bitfinex","ETHUSD",1645212259659,0.00263478,2799.9,2799.8,0.1784]
["bitfinex","ETHUSD",1645212259864,0.00433,2800.0,2799.8,0.1784]
["bitfinex","ETHUSD",1645212260510,0.00433,2800.0,2799.8,0.25841544]
["bitfinex","ETHUSD",1645212262608,0.00433,2800.0,2799.8,0.08001544]
["bitfinex","ETHUSD",1645212263608,0.00695608,2800.0,2799.8,0.08001544]
["bitfinex","ETHUSD",1645212264662,0.00433,2800.0,2799.8,0.08001544]
["bitfinex","ETHUSD",1645212264862,0.00695608,2800.0,2799.8,0.08001544]
["bitfinex","ETHUSD",1645212265262,0.00695608,2800.0,2799.9,0.02823109]
["bitfinex","ETHUSD",1645212265865,0.00433,2800.0,2799.9,0.02823109]
["bitfinex","ETHUSD",1645212266264,0.00433,2800.0,2799.9,1.74930855]
["bitfinex","ETHUSD",1645212267166,2.64098248,2800.7,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212267167,2.6016,2800.7,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212267365,0.89312,2800.3,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212267765,1.78634,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212268611,1.788966,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212269312,1.78634,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212269712,1.788966,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212269912,0.002626,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212270611,0.89313,2800.5,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212270815,0.002626,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212271317,1.788886,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212271762,1.78626,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212272156,1.788886,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212272957,1.78626,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212273359,1.788886,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212274158,1.78626,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212274559,1.788886,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212275407,1.78626,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212275606,1.788886,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212276606,1.78626,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212277107,1.788886,2800.4,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212277906,0.00552878,2800.5,2800.2,0.01487926]
["bitfinex","ETHUSD",1645212278109,5.2807,2800.7,2800.3,4.0]
["bitfinex","ETHUSD",1645212278110,0.002626,2800.4,2800.3,4.0]
["bitfinex","ETHUSD",1645212279163,1.78596,2801.1,2800.8,0.80769973]
["bitfinex","ETHUSD",1645212279361,0.04670318,2800.9,2800.8,0.80769973]
["bitfinex","ETHUSD",1645212279760,0.04670318,2800.9,2800.4,1.78579]
["bitfinex","ETHUSD",1645212279961,0.04670318,2800.9,2800.2,1.52987926]
["bitfinex","ETHUSD",1645212280362,0.89303,2800.8,2800.2,0.52987926]
["bitfinex","ETHUSD",1645212280668,1.78865837,2800.8,2800.3,0.1784]
["bitfinex","ETHUSD",1645212280860,1.78865837,2800.8,2800.5,0.64540965]
["bitfinex","ETHUSD",1645212281463,2.62991641,2801.3,2800.5,0.64540965]
["bitfinex","ETHUSD",1645212281464,8.4266,2801.7,2800.6,12.70563]
["bitfinex","ETHUSD",1645212281661,2.5344,2801.7,2800.8,10.92]
["bitfinex","ETHUSD",1645212281862,0.0467021,2801.2,2800.9,14.5984]
["bitfinex","ETHUSD",1645212282061,0.0467021,2801.2,2801.0,12.95256149]
["bitfinex","ETHUSD",1645212282267,3.06217546,2802.2,2801.2,0.0467]
["bitfinex","ETHUSD",1645212282268,0.00677546,2802.2,2801.2,0.0467]
["bitfinex","ETHUSD",1645212282463,0.00677546,2802.2,2801.8,1.78488]
["bitfinex","ETHUSD",1645212282670,0.00677546,2802.2,2802.1,0.83141779]
["bitfinex","ETHUSD",1645212282914,0.00677546,2802.2,2802.1,12.26641779]
["bitfinex","ETHUSD",1645212283108,0.0416552,2802.7,2802.3,10.92]
["bitfinex","ETHUSD",1645212283109,8.35214916,2802.5,2802.3,10.92]
["bitfinex","ETHUSD",1645212283312,0.7616,2802.9,2802.6,6.5]
["bitfinex","ETHUSD",1645212283510,0.7616,2802.9,2802.7,11.6132]
["bitfinex","ETHUSD",1645212283708,2.28406,2804.0,2802.7,15.1132]
["bitfinex","ETHUSD",1645212283911,2.28406,2804.0,2803.9,0.66456507]
["bitfinex","ETHUSD",1645212283912,0.5,2804.0,2803.9,0.66456507]
["bitfinex","ETHUSD",1645212284310,0.2544,2804.3,2803.9,11.58456507]
["bitfinex","ETHUSD",1645212284514,1.8717221,2804.7,2804.2,6.441]
["bitfinex","ETHUSD",1645212284717,1.76423435,2804.7,2804.3,12.80453]
["bitfinex","ETHUSD",1645212284912,1.76423435,2804.7,2804.5,12.70267]
["bitfinex","ETHUSD",1645212285112,0.0039748,2804.9,2804.6,7.1932]
["bitfinex","ETHUSD",1645212285310,0.0039748,2804.9,2804.7,0.71114424]
["bitfinex","ETHUSD",1645212285512,0.72906266,2805.9,2804.9,6.5]
["bitfinex","ETHUSD",1645212285513,0.0137538,2805.9,2804.9,6.5]
["bitfinex","ETHUSD",1645212285712,9.92e-05,2805.1,2805.0,16.956]
["bitfinex","ETHUSD",1645212285917,3.2281587,2807.3,2805.2,6.5]
["bitfinex","ETHUSD",1645212286113,3.2281587,2807.3,2805.1,6.5]
["bitfinex","ETHUSD",1645212286114,3.2281587,2807.3,2806.1,6.441]
["bitfinex","ETHUSD",1645212286313,2.5814,2807.4,2806.2,0.515]
["bitfinex","ETHUSD",1645212286314,0.74667237,2806.4,2806.2,0.515]
["bitfinex","ETHUSD",1645212286512,0.04490545,2806.8,2805.3,4.5929]
["bitfinex","ETHUSD",1645212286768,0.04206334,2806.3,2805.4,0.515]
["bitfinex","ETHUSD",1645212286966,0.89132,2806.7,2805.4,0.515]
["bitfinex","ETHUSD",1645212287161,4.39132,2806.7,2805.5,1.7825]
["bitfinex","ETHUSD",1645212287361,0.3,2806.6,2805.6,0.515]
["bitfinex","ETHUSD",1645212287762,0.00262162,2806.2,2805.6,0.515]
["bitfinex","ETHUSD",1645212288464,0.00262162,2806.2,2805.0,0.515]
["bitfinex","ETHUSD",1645212288662,0.00262162,2806.2,2805.2,0.89141]
["bitfinex","ETHUSD",1645212288862,1.78277,2806.3,2805.3,0.515]
["bitfinex","ETHUSD",1645212289061,0.00259441,2806.0,2805.3,0.515]
["bitfinex","ETHUSD",1645212289763,0.00259441,2806.0,2805.6,0.89128]
["bitfinex","ETHUSD",1645212289962,0.3,2806.3,2805.6,0.89128]
["bitfinex","ETHUSD",1645212290163,3.8,2806.7,2805.3,0.515]
["bitfinex","ETHUSD",1645212290422,5.0,2806.5,2805.3,0.515]
["bitfinex","ETHUSD",1645212290614,0.5,2806.3,2805.3,2.29755]
["bitfinex","ETHUSD",1645212290914,0.65243228,2806.2,2805.3,2.29755]
["bitfinex","ETHUSD",1645212291118,5.0,2806.0,2804.6,0.1782]
["bitfinex","ETHUSD",1645212291317,0.3,2806.0,2804.6,0.1782]
["bitfinex","ETHUSD",1645212291515,0.3,2806.0,2804.5,0.1782]
["bitfinex","ETHUSD",1645212291715,0.3,2806.1,2805.3,0.0008]
["bitfinex","ETHUSD",1645212291913,0.95243228,2806.2,2805.3,0.0008]
["bitfinex","ETHUSD",1645212292314,0.80942195,2805.6,2805.3,0.0008]
["bitfinex","ETHUSD",1645212292514,1.78312,2806.0,2805.3,0.0008]
["bitfinex","ETHUSD",1645212292715,0.30261298,2805.9,2805.3,0.0008]
["bitfinex","ETHUSD",1645212293514,1.65852892,2805.6,2805.3,0.0008]
["bitfinex","ETHUSD",1645212294158,0.00261301,2805.7,2805.3,0.0008]
["bitfinex","ETHUSD",1645212294762,1.78327,2806.1,2805.3,0.0008]
["bitfinex","ETHUSD",1645212294763,0.89147,2805.9,2805.3,0.0008]
["bitfinex","ETHUSD",1645212294959,0.00261303,2805.6,2805.3,0.0008]
["bitfinex","ETHUSD",1645212295759,0.00261303,2805.6,2805.5,0.02872367]
["bitfinex","ETHUSD",1645212295960,3.5,2806.5,2805.5,0.20692367]
["bitfinex","ETHUSD",1645212296262,0.0496403,2806.0,2805.6,0.1781]
["bitfinex","ETHUSD",1645212297160,5.139,2807.1,2805.6,0.1781]
["bitfinex","ETHUSD",1645212297361,0.00261297,2805.9,2805.6,0.1781]
["bitfinex","ETHUSD",1645212297763,0.04963897,2806.4,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212298008,0.04963897,2806.4,2806.0,0.6931]
["bitfinex","ETHUSD",1645212298410,0.67277821,2806.9,2806.0,0.6931]
["bitfinex","ETHUSD",1645212298608,0.89124,2806.7,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212299207,0.75784127,2806.4,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212299407,0.75784127,2806.4,2806.0,0.1781]
["bitfinex","ETHUSD",1645212299709,0.75784127,2806.4,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212299908,0.89124,2806.5,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212300109,1.78266,2806.4,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212300912,1.69987231,2806.1,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212301314,2.59121231,2806.1,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212301514,2.54121231,2806.1,2805.9,0.0045486]
["bitfinex","ETHUSD",1645212301782,6.5,2806.0,2804.5,3.5]
["bitfinex","ETHUSD",1645212301977,6.5,2806.0,2804.4,1.2121]
["bitfinex","ETHUSD",1645212302179,0.69368843,2805.4,2804.7,5.23777617]
["bitfinex","ETHUSD",1645212302379,0.89163,2805.3,2804.7,0.67207617]
["bitfinex","ETHUSD",1645212302579,5.76551293,2806.1,2804.7,0.67207617]
["bitfinex","ETHUSD",1645212302778,2.86551293,2806.1,2804.7,4.17207617]
["bitfinex","ETHUSD",1645212302979,2.86551293,2806.1,2804.8,3.5]
["bitfinex","ETHUSD",1645212302980,2.56551293,2806.1,2804.8,3.5]
["bitfinex","ETHUSD",1645212303184,2.5629,2806.1,2804.9,0.515]
["bitfinex","ETHUSD",1645212303380,3.4542,2806.1,2805.1,0.8912942]
["bitfinex","ETHUSD",1645212303682,0.05225308,2806.0,2805.6,0.65830541]
["bitfinex","ETHUSD",1645212303881,0.05225308,2806.0,2805.2,5.0033]
["bitfinex","ETHUSD",1645212304080,0.05225308,2806.0,2805.5,0.8913]
["bitfinex","ETHUSD",1645212304279,0.94364308,2806.0,2805.2,5.0033]
["bitfinex","ETHUSD",1645212304479,0.89139,2806.0,2805.1,0.3]
["bitfinex","ETHUSD",1645212304680,0.84400284,2806.0,2804.9,0.815]
["bitfinex","ETHUSD",1645212304881,2.62689284,2806.0,2804.9,0.815]
["bitfinex","ETHUSD",1645212305079,0.69714882,2805.7,2804.9,1.54094474]
["bitfinex","ETHUSD",1645212305280,0.89163,2805.6,2804.9,0.515]
["bitfinex","ETHUSD",1645212305518,0.89163,2805.6,2804.2,3.5]
["bitfinex","ETHUSD",1645212305519,2.67521,2805.6,2804.6,0.1782]
["bitfinex","ETHUSD",1645212305718,2.01117357,2806.3,2804.6,0.1782]
["bitfinex","ETHUSD",1645212305719,1.78268,2806.5,2804.7,0.515]
["bitfinex","ETHUSD",1645212305917,0.00261247,2806.0,2804.8,3.6782]
["bitfinex","ETHUSD",1645212306117,0.00261247,2806.0,2804.9,0.515]
["bitfinex","ETHUSD",1645212306118,0.04964107,2805.8,2804.9,0.515]
["bitfinex","ETHUSD",1645212306316,0.04964107,2805.8,2805.0,11.0982]
["bitfinex","ETHUSD",1645212306518,0.04964107,2805.8,2805.6,0.89129]
["bitfinex","ETHUSD",1645212306815,0.89131,2806.1,2805.4,1.9932]
["bitfinex","ETHUSD",1645212307016,0.89131,2806.1,2805.4,0.9932]
["bitfinex","ETHUSD",1645212307218,0.05225308,2806.0,2805.4,0.9932]
["bitfinex","ETHUSD",1645212307516,0.89363308,2806.0,2805.4,0.6932]
["bitfinex","ETHUSD",1645212307718,0.89363308,2806.0,2805.9,2.5]
["bitfinex","ETHUSD",1645212307916,0.00225308,2806.0,2805.9,2.5]
["bitfinex","ETHUSD",1645212308118,2.67421,2806.1,2805.3,0.64047425]
["bitfinex","ETHUSD",1645212308316,1.78292,2806.0,2805.3,0.64047425]
["bitfinex","ETHUSD",1645212308516,0.00550114,2805.9,2805.3,0.81867425]
["bitfinex","ETHUSD",1645212308917,0.00550114,2805.9,2805.3,1.11867425]
["bitfinex","ETHUSD",1645212309170,0.00550114,2805.9,2805.4,0.89138]
["bitfinex","ETHUSD",1645212309764,0.00550114,2805.9,2805.3,2.90133425]
["bitfinex","ETHUSD",1645212309765,0.00550114,2805.9,2805.5,0.1782]
["bitfinex","ETHUSD",1645212309965,0.00550114,2805.9,2805.4,0.1782]
["bitfinex","ETHUSD",1645212310164,0.00550114,2805.9,2805.5,0.89135]
["bitfinex","ETHUSD",1645212310367,0.30550114,2805.9,2805.4,0.1782]
["bitfinex","ETHUSD",1645212310566,0.30550114,2805.9,2804.7,0.515]
["bitfinex","ETHUSD",1645212310567,3.80550114,2805.9,2804.7,0.515]
["bitfinex","ETHUSD",1645212310766,10.92,2805.8,2804.6,0.1782]
["bitfinex","ETHUSD",1645212310964,10.92,2805.6,2804.3,4.6101]
["bitfinex","ETHUSD",1645212311165,0.89352216,2804.9,2804.3,4.6101]
["bitfinex","ETHUSD",1645212311364,0.30550114,2805.5,2804.3,4.6101]
["bitfinex","ETHUSD",1645212311566,0.00550114,2804.8,2804.3,4.6101]
["bitfinex","ETHUSD",1645212311767,2.67538,2805.4,2804.3,4.6101]
["bitfinex","ETHUSD",1645212311768,1.78359,2804.9,2804.3,4.6101]
["bitfinex","ETHUSD",1645212311964,1.78359,2804.9,2804.5,0.00200444]
["bitfinex","ETHUSD",1645212311965,1.18359,2804.9,2804.5,0.00200444]
["bitfinex","ETHUSD",1645212312165,0.89730114,2804.8,2804.5,0.00200444]
["bitfinex","ETHUSD",1645212312365,0.00550114,2804.8,2804.5,0.00200444]
["bitfinex","ETHUSD",1645212312566,1.78928114,2805.0,2804.5,0.00200444]
["bitfinex","ETHUSD",1645212313012,1.78928114,2805.0,2804.3,1.78333]
["bitfinex","ETHUSD",1645212313312,1.78928114,2805.0,2804.6,0.00200433]
["bitfinex","ETHUSD",1645212313512,0.00550114,2805.0,2804.6,0.00200433]
["bitfinex","ETHUSD",1645212313709,0.00550114,2805.4,2804.6,0.89366433]
["bitfinex","ETHUSD",1645212313913,0.00550114,2805.4,2804.7,0.1782]
["bitfinex","ETHUSD",1645212314412,0.00550114,2805.4,2804.9,0.00200415]
["bitfinex","ETHUSD",1645212315210,0.00550114,2805.4,2805.0,0.63095608]
["bitfinex","ETHUSD",1645212315412,0.00550114,2805.4,2805.0,0.1782]
["bitfinex","ETHUSD",1645212315612,0.00550114,2805.4,2805.0,0.18020404]
["bitfinex","ETHUSD",1645212316511,0.00550114,2805.4,2805.0,0.1782]
["bitfinex","ETHUSD",1645212316765,0.00550114,2805.4,2804.5,1.41605051]
["bitfinex","ETHUSD",1645212316766,0.00550114,2805.4,2805.1,0.00200401]
["bitfinex","ETHUSD",1645212317466,12.70325,2805.3,2805.1,0.00200401]
["bitfinex","ETHUSD",1645212317662,0.89187,2805.0,2804.5,0.03454007]
["bitfinex","ETHUSD",1645212317862,3.5,2804.9,2804.5,0.03454007]
["bitfinex","ETHUSD",1645212318068,6.5,2804.9,2804.4,0.06736211]
["bitfinex","ETHUSD",1645212318262,17.67569,2804.9,2803.2,4.7689]
["bitfinex","ETHUSD",1645212318463,0.8920102,2804.7,2803.2,4.7689]
["bitfinex","ETHUSD",1645212318663,0.89209,2804.4,2803.2,4.7689]
["bitfinex","ETHUSD",1645212318861,0.89209,2804.4,2803.2,5.66098]
["bitfinex","ETHUSD",1645212318862,0.89216,2804.2,2803.2,5.66098]
["bitfinex","ETHUSD",1645212319064,0.00550114,2804.1,2803.2,4.7689]
["bitfinex","ETHUSD",1645212319366,0.00550114,2804.2,2803.2,4.7689]
["bitfinex","ETHUSD",1645212319761,0.00550114,2804.2,2803.2,6.55282]
["bitfinex","ETHUSD",1645212319963,0.89195,2804.1,2803.2,6.55282]
["bitfinex","ETHUSD",1645212320164,0.00550114,2804.0,2803.2,6.55282]
["bitfinex","ETHUSD",1645212320420,0.89753114,2804.0,2803.2,6.55282]
["bitfinex","ETHUSD",1645212320611,0.89753114,2804.0,2803.6,0.89195]
["bitfinex","ETHUSD",1645212321413,0.892,2803.8,2803.3,0.1783]
["bitfinex","ETHUSD",1645212321613,0.89750114,2803.8,2803.7,0.002]
["bitfinex","ETHUSD",1645212321815,4.392,2803.8,2803.7,0.002]
["bitfinex","ETHUSD",1645212322218,0.892,2803.8,2803.7,0.002]
["bitfinex","ETHUSD",1645212322612,0.892,2803.8,2802.9,0.75330935]
["bitfinex","ETHUSD",1645212322818,0.89775114,2803.7,2802.9,0.75330935]
["bitfinex","ETHUSD",1645212323013,0.89217,2803.6,2802.9,0.75330935]
["bitfinex","ETHUSD",1645212324165,1.0,2803.4,2803.1,0.89409039]
["bitfinex","ETHUSD",1645212324364,1.0,2803.4,2803.2,0.1782]
["bitfinex","ETHUSD",1645212324768,1.0,2803.4,2803.2,1.96213]
["bitfinex","ETHUSD",1645212324964,1.0,2803.4,2803.2,2.47713]
["bitfinex","ETHUSD",1645212325164,1.0,2803.4,2803.3,1.51611585]
["bitfinex","ETHUSD",1645212325764,1.0,2803.4,2803.3,2.40807585]
["bitfinex","ETHUSD",1645212326366,1.0,2803.5,2803.3,2.40807585]
["bitfinex","ETHUSD",1645212326567,1.0,2803.5,2803.4,1.51611585]
["bitfinex","ETHUSD",1645212326773,0.00550114,2803.9,2803.4,1.51611585]
["bitfinex","ETHUSD",1645212326968,0.00550114,2803.9,2803.5,0.89196]
["bitfinex","ETHUSD",1645212327167,0.00550114,2803.9,2803.6,1.51610573]
["bitfinex","ETHUSD",1645212327372,0.892,2803.7,2803.6,1.51610573]
["bitfinex","ETHUSD",1645212327568,0.892,2803.7,2803.6,1.5181058]
["bitfinex","ETHUSD",1645212327569,1.892,2803.7,2803.6,1.5181058]
["bitfinex","ETHUSD",1645212328414,1.892,2803.7,2803.6,0.00200007]
["bitfinex","ETHUSD",1645212328612,1.892,2803.7,2803.4,1.51610573]
["bitfinex","ETHUSD",1645212328813,1.892,2803.7,2803.5,1.51810583]
["bitfinex","ETHUSD",1645212329014,0.892,2803.7,2803.6,1.51610573]
["bitfinex","ETHUSD",1645212329214,0.892,2803.7,2803.5,0.0020001]
["bitfinex","ETHUSD",1645212329215,1.0,2803.6,2803.5,0.0020001]
["bitfinex","ETHUSD",1645212329815,1.0,2803.6,2803.3,1.51622216]
["bitfinex","ETHUSD",1645212330020,1.0,2803.6,2803.4,0.00200017]
["bitfinex","ETHUSD",1645212330216,0.892,2803.7,2803.4,0.00200017]
["bitfinex","ETHUSD",1645212330418,1.0,2803.5,2803.4,0.00200017]
["bitfinex","ETHUSD",1645212331016,1.0,2803.5,2803.3,1.51622216]
["bitfinex","ETHUSD",1645212331218,2.78435,2803.5,2803.3,1.51822241]
["bitfinex","ETHUSD",1645212331417,1.0,2803.4,2803.3,1.51822241]
["bitfinex","ETHUSD",1645212331864,1.8917522,2803.4,2803.3,1.51822241]
["bitfinex","ETHUSD",1645212332064,1.8917522,2803.4,2802.7,6.84680704]
["bitfinex","ETHUSD",1645212332366,1.7840322,2803.4,2802.8,1.5163857]
["bitfinex","ETHUSD",1645212332567,1.7840322,2803.4,2803.2,0.00200032]
["bitfinex","ETHUSD",1645212332968,1.0,2803.3,2803.2,0.00200032]
["bitfinex","ETHUSD",1645212333368,1.0,2803.3,2802.8,1.5163857]
["bitfinex","ETHUSD",1645212333668,1.7840322,2803.4,2803.1,0.00200039]
["bitfinex","ETHUSD",1645212334069,1.0,2803.2,2803.1,0.00200039]
["bitfinex","ETHUSD",1645212334466,1.0,2803.2,2802.8,1.5163857]
["bitfinex","ETHUSD",1645212334868,1.0,2802.9,2802.8,1.5163857]
["bitfinex","ETHUSD",1645212335517,1.0,2802.9,2802.6,1.5163857]
["bitfinex","ETHUSD",1645212335920,1.0,2802.7,2802.6,1.5163857]
["bitfinex","ETHUSD",1645212337519,0.89213,2803.3,2802.7,7.3340457]
["bitfinex","ETHUSD",1645212337821,3.2628,2803.7,2802.8,1.8163857]
["bitfinex","ETHUSD",1645212338018,3.5,2804.2,2802.9,1.5163857]
["bitfinex","ETHUSD",1645212338219,0.3,2804.2,2802.9,1.5163857]
["bitfinex","ETHUSD",1645212338418,0.58184123,2803.0,2802.9,3.30250627]
["bitfinex","ETHUSD",1645212339020,1.60733422,2803.7,2803.0,4.5]
["bitfinex","ETHUSD",1645212339272,0.00550114,2804.3,2803.1,2.4083324]
["bitfinex","ETHUSD",1645212339472,0.00550114,2804.3,2803.3,6.5]
["bitfinex","ETHUSD",1645212339473,0.89193,2804.1,2803.3,6.5]
["bitfinex","ETHUSD",1645212339673,0.89193,2804.1,2803.4,0.6932]
["bitfinex","ETHUSD",1645212340073,0.89193,2804.0,2803.4,0.6932]
["bitfinex","ETHUSD",1645212340273,1.55922598,2804.0,2803.4,0.6932]
["bitfinex","ETHUSD",1645212340773,0.89193,2804.0,2803.4,0.6932]
["bitfinex","ETHUSD",1645212340972,0.89193,2804.0,2803.6,0.00180006]
["bitfinex","ETHUSD",1645212341372,0.89198,2803.8,2803.6,0.00180006]
["bitfinex","ETHUSD",1645212341774,2.67603,2803.8,2803.4,0.6932]
["bitfinex","ETHUSD",1645212341972,2.67603,2803.8,2803.6,0.00180006]
["bitfinex","ETHUSD",1645212342373,1.78397,2803.8,2803.6,0.00180006]
["bitfinex","ETHUSD",1645212342776,0.3,2803.7,2803.6,0.00180006]
["bitfinex","ETHUSD",1645212343018,0.3,2803.7,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212343217,0.89231,2803.6,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212343420,0.68596296,2803.1,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212344418,0.68596296,2803.1,2802.8,0.00170861]
["bitfinex","ETHUSD",1645212345023,1.78449,2803.3,2802.8,0.00170861]
["bitfinex","ETHUSD",1645212345220,7.97651,2804.1,2802.8,0.00170861]
["bitfinex","ETHUSD",1645212345420,2.67651,2804.1,2803.8,0.02688129]
["bitfinex","ETHUSD",1645212345626,13.59651,2804.1,2803.8,0.02688129]
["bitfinex","ETHUSD",1645212346324,2.6664224,2804.0,2803.8,0.02688129]
["bitfinex","ETHUSD",1645212346963,3.5586275,2804.0,2803.7,0.02586739]
["bitfinex","ETHUSD",1645212347164,0.89231,2803.7,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212347465,10.92,2803.6,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212348266,11.80726191,2803.5,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212348465,10.92,2803.3,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212348665,5.0,2803.2,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212348866,10.92,2803.1,2802.7,0.8340457]
["bitfinex","ETHUSD",1645212349065,13.92,2803.0,2802.1,7.49]
["bitfinex","ETHUSD",1645212349265,0.3,2802.9,2802.1,7.49]
["bitfinex","ETHUSD",1645212349467,1.70266257,2802.8,2802.1,7.49]
["bitfinex","ETHUSD",1645212349666,12.62266257,2802.8,2802.1,7.49]
["bitfinex","ETHUSD",1645212349868,0.75475257,2802.3,2802.1,7.49]
["bitfinex","ETHUSD",1645212351717,0.75475257,2802.3,2802.1,7.49199687]
["bitfinex","ETHUSD",1645212352613,6.0243,2803.1,2802.1,7.49]
["bitfinex","ETHUSD",1645212352812,2.8066,2803.1,2802.2,2.03173313]
["bitfinex","ETHUSD",1645212353013,2.8066,2803.1,2802.3,1.51673313]
["bitfinex","ETHUSD",1645212353419,5.9875,2803.7,2802.3,1.51673313]
["bitfinex","ETHUSD",1645212353614,12.7046218,2803.5,2802.3,1.51673313]
["bitfinex","ETHUSD",1645212353814,11.81235,2803.5,2802.3,1.51673313]
["bitfinex","ETHUSD",1645212354262,0.79496796,2803.4,2802.9,0.0019963]
["bitfinex","ETHUSD",1645212354662,1.68743796,2803.4,2802.9,0.0019963]
["bitfinex","ETHUSD",1645212355062,2.57988796,2803.4,2802.3,1.51673313]
["bitfinex","ETHUSD",1645212355262,2.57988796,2803.4,2803.0,0.00199619]
["bitfinex","ETHUSD",1645212355263,0.8924452,2803.2,2803.0,0.00199619]
["bitfinex","ETHUSD",1645212355466,11.8124452,2803.2,2803.0,0.00199619]
["bitfinex","ETHUSD",1645212356264,11.8124452,2803.2,2802.2,0.05468822]
["bitfinex","ETHUSD",1645212356464,0.85342332,2802.3,2802.2,0.05468822]
["bitfinex","ETHUSD",1645212359011,0.85077681,2802.5,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212359413,0.89254,2803.1,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212359612,1.0,2803.3,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212360213,1.3,2803.4,2802.6,0.00199647]
["bitfinex","ETHUSD",1645212360413,0.70519959,2802.8,2802.6,0.00199647]
["bitfinex","ETHUSD",1645212360912,11.62519959,2802.8,2802.6,0.00199647]
["bitfinex","ETHUSD",1645212361116,0.70519959,2802.8,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212361315,0.70519959,2802.8,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212362359,0.70519959,2802.8,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212362560,11.62519959,2802.8,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212363461,11.62519959,2802.8,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212363663,11.62519959,2802.8,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212363860,0.70519959,2802.8,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212364661,0.70519959,2802.8,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212365063,0.70519959,2802.8,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212365918,0.70519959,2802.8,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212366116,0.70519959,2802.8,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212366917,2.6777033,2802.9,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212367121,1.0,2803.4,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212367122,0.24827374,2803.6,2802.4,1.0645704]
["bitfinex","ETHUSD",1645212367321,5.0,2803.6,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212368121,0.75767865,2803.1,2802.6,0.00199651]
["bitfinex","ETHUSD",1645212368322,0.75767865,2803.1,2802.4,1.0645704]
["bitfinex","ETHUSD",1645212368519,0.75767865,2803.1,2803.0,0.00199622]
["bitfinex","ETHUSD",1645212369192,11.67767865,2803.1,2803.0,0.00199622]
["bitfinex","ETHUSD",1645212369388,11.67767865,2803.1,2803.0,9.622e-05]
["bitfinex","ETHUSD",1645212369389,17.97767865,2803.1,2803.0,9.622e-05]
["bitfinex","ETHUSD",1645212369588,11.81268,2802.9,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212369788,0.89268,2802.9,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212370189,1.89268,2802.9,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212370490,1.8926487,2802.9,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212370888,0.8926487,2802.9,2802.5,0.00199179]
["bitfinex","ETHUSD",1645212371688,0.81846013,2802.6,2802.5,0.00199179]
["bitfinex","ETHUSD",1645212371888,0.81846013,2802.6,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212373313,0.81846013,2802.6,2802.4,0.7665623]
["bitfinex","ETHUSD",1645212374316,0.81846013,2802.6,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212374515,0.81846013,2802.6,2802.4,0.7665623]
["bitfinex","ETHUSD",1645212375622,0.81846013,2802.6,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212375817,0.81846013,2802.6,2802.4,0.7665623]
["bitfinex","ETHUSD",1645212376417,11.73846013,2802.6,2802.4,0.7665623]
["bitfinex","ETHUSD",1645212376671,11.73846013,2802.6,2802.4,0.7645704]
["bitfinex","ETHUSD",1645212377067,11.73846013,2802.6,2802.4,0.16908133]
["bitfinex","ETHUSD",1645212377068,10.92,2802.5,2802.4,0.16908133]
["bitfinex","ETHUSD",1645212377271,6.5,2802.4,2801.9,0.1782]
["bitfinex","ETHUSD",1645212377469,11.8128746,2802.2,2801.5,7.49]
["bitfinex","ETHUSD",1645212377870,11.92,2802.1,2801.5,7.49]
["bitfinex","ETHUSD",1645212378071,11.92,2802.1,2800.9,4.9206]
["bitfinex","ETHUSD",1645212378072,11.61711438,2802.0,2800.9,4.9206]
["bitfinex","ETHUSD",1645212378270,0.89301,2801.7,2800.9,4.9206]
["bitfinex","ETHUSD",1645212378471,1.7861951,2801.6,2801.0,1.51735822]
["bitfinex","ETHUSD",1645212378674,1.7861951,2801.6,2800.4,7.49]
["bitfinex","ETHUSD",1645212378675,12.7061951,2801.6,2800.4,7.49]
["bitfinex","ETHUSD",1645212378872,11.81311,2801.6,2800.5,1.51743704]
["bitfinex","ETHUSD",1645212379175,0.79873825,2800.7,2800.5,1.51743704]
["bitfinex","ETHUSD",1645212379377,1.74920794,2801.1,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212379573,0.95253522,2801.1,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212379775,14.22133,2801.5,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212379776,0.1784,2801.7,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212379973,2.973,2801.8,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212380172,4.7588595,2801.8,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212380616,0.89298,2801.6,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212380816,1.7859098,2801.6,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212381018,0.62989366,2801.3,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212381418,1.7862548,2801.5,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212381817,2.6792848,2801.5,2801.0,0.82189543]
["bitfinex","ETHUSD",1645212382223,0.8930876,2801.3,2801.0,0.82189543]
["bitfinex","ETHUSD",1645212382618,1.53118002,2801.3,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212383018,1.53118002,2801.3,2801.0,0.82189543]
["bitfinex","ETHUSD",1645212383220,0.63809242,2801.3,2801.0,0.82189543]
["bitfinex","ETHUSD",1645212383818,0.63809242,2801.3,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212384168,0.024,2801.1,2801.0,0.82189543]
["bitfinex","ETHUSD",1645212385268,0.024,2801.1,2801.0,1.11990755]
["bitfinex","ETHUSD",1645212386069,0.024,2801.1,2801.0,2.63720899]
["bitfinex","ETHUSD",1645212386973,0.024,2801.1,2801.0,1.11990755]
["bitfinex","ETHUSD",1645212388014,0.024,2801.1,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212390217,0.06332064,2801.1,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212391218,0.06332064,2801.1,2801.0,5.83725266]
["bitfinex","ETHUSD",1645212391422,0.06332064,2801.1,2801.0,2.33725266]
["bitfinex","ETHUSD",1645212391667,0.06332064,2801.1,2801.0,3.20460558]
["bitfinex","ETHUSD",1645212392673,0.06332064,2801.1,2801.0,2.33725266]
["bitfinex","ETHUSD",1645212393470,0.06332064,2801.1,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212393871,0.06332064,2801.1,2801.0,2.33727641]
["bitfinex","ETHUSD",1645212394674,0.06332064,2801.1,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212394877,0.8930938,2801.2,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212395518,0.05380553,2801.1,2801.0,0.81990755]
["bitfinex","ETHUSD",1645212399371,0.8930938,2801.2,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212399570,1.62353581,2801.4,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212399771,0.73056131,2801.4,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212400172,1.1784,2802.1,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212400477,0.1784,2802.1,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212400671,5.7618,2802.2,2801.2,1.5172418]
["bitfinex","ETHUSD",1645212401072,5.7618,2802.2,2801.5,0.00171358]
["bitfinex","ETHUSD",1645212401972,8.4401103,2802.2,2801.3,1.5172418]
["bitfinex","ETHUSD",1645212402173,8.4401103,2802.2,2801.7,0.00171342]
["bitfinex","ETHUSD",1645212402678,19.3601103,2802.2,2801.7,0.00171342]
["bitfinex","ETHUSD",1645212402918,10.92,2802.0,2801.7,0.00171342]
["bitfinex","ETHUSD",1645212403116,10.92,2802.0,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212403117,0.78545962,2801.3,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212404220,0.78545962,2801.3,2801.2,1.51732198]
["bitfinex","ETHUSD",1645212404416,2.57156502,2801.3,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212404617,2.57156502,2801.3,2801.1,0.08351605]
["bitfinex","ETHUSD",1645212405616,2.57156502,2801.3,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212405816,2.57156502,2801.3,2801.1,0.08351605]
["bitfinex","ETHUSD",1645212406775,2.57156502,2801.3,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212407173,0.8930354,2801.3,2801.1,0.08351605]
["bitfinex","ETHUSD",1645212407373,0.27470297,2802.2,2801.1,0.08351605]
["bitfinex","ETHUSD",1645212407573,6.1784,2802.3,2801.1,0.08351605]
["bitfinex","ETHUSD",1645212407574,1.0,2802.3,2801.2,1.51732949]
["bitfinex","ETHUSD",1645212407777,1.0,2802.2,2801.2,1.51732949]
["bitfinex","ETHUSD",1645212407973,6.3,2802.3,2801.2,1.51732949]
["bitfinex","ETHUSD",1645212408176,6.3,2802.3,2801.6,0.00171238]
["bitfinex","ETHUSD",1645212408375,0.71784656,2801.8,2801.6,0.00171238]
["bitfinex","ETHUSD",1645212409076,0.71784656,2801.8,2801.2,1.51732949]
["bitfinex","ETHUSD",1645212409475,1.0,2802.3,2801.6,0.00170829]
["bitfinex","ETHUSD",1645212409676,0.8926632,2802.3,2801.6,0.00170829]
["bitfinex","ETHUSD",1645212410517,0.8926632,2802.3,2801.4,1.51732949]
["bitfinex","ETHUSD",1645212410518,0.842547,2802.1,2801.8,0.00170814]
["bitfinex","ETHUSD",1645212411217,2.642,2802.4,2801.8,0.00170814]
["bitfinex","ETHUSD",1645212411617,2.642,2802.4,2801.5,1.51732949]
["bitfinex","ETHUSD",1645212412016,0.76399788,2802.2,2802.0,0.00170805]
["bitfinex","ETHUSD",1645212412617,2.642,2802.4,2802.0,0.00170805]
["bitfinex","ETHUSD",1645212412819,2.642,2802.4,2801.5,1.51708126]
["bitfinex","ETHUSD",1645212413018,2.642,2802.4,2802.0,0.00170864]
["bitfinex","ETHUSD",1645212413419,7.6007613,2802.7,2802.0,0.00170864]
["bitfinex","ETHUSD",1645212414019,0.67673211,2802.2,2801.8,1.5]
["bitfinex","ETHUSD",1645212415583,0.67673211,2802.2,2802.0,0.0267627]
["bitfinex","ETHUSD",1645212416184,11.59673211,2802.2,2802.0,0.0267627]
["bitfinex","ETHUSD",1645212416385,0.67673211,2802.2,2802.0,0.0267627]
["bitfinex","ETHUSD",1645212416585,0.67673211,2802.2,2802.0,0.02848174]
["bitfinex","ETHUSD",1645212417586,0.67673211,2802.2,2802.0,0.0267627]
["bitfinex","ETHUSD",1645212418023,0.67673211,2802.2,2802.0,0.02848174]
["bitfinex","ETHUSD",1645212418419,0.89278,2802.4,2802.0,0.02848174]
["bitfinex","ETHUSD",1645212418620,1.0,2802.6,2802.0,0.02848174]
["bitfinex","ETHUSD",1645212418820,6.98279297,2802.7,2802.0,0.0267627]
["bitfinex","ETHUSD",1645212418821,5.8155,2802.7,2802.0,0.0267627]
["bitfinex","ETHUSD",1645212419224,5.8155,2802.7,2802.1,0.00171898]
["bitfinex","ETHUSD",1645212419620,0.81581311,2802.5,2802.1,0.00171898]
["bitfinex","ETHUSD",1645212419819,1.70849641,2802.5,2802.1,0.00171898]
["bitfinex","ETHUSD",1645212420023,1.70849641,2802.5,2802.0,0.0267627]
["bitfinex","ETHUSD",1645212420422,1.70849641,2802.5,2802.2,0.00171313]
["bitfinex","ETHUSD",1645212420423,12.62849641,2802.5,2802.2,0.00171313]
["bitfinex","ETHUSD",1645212420822,11.92,2802.4,2802.2,0.00171313]
["bitfinex","ETHUSD",1645212421021,11.92,2802.4,2802.2,0.00038163]
["bitfinex","ETHUSD",1645212421222,11.92,2802.4,2801.8,1.5]
["bitfinex","ETHUSD",1645212421425,13.7055989,2802.4,2801.8,1.5]
["bitfinex","ETHUSD",1645212421675,11.812789,2802.2,2801.8,1.5]
["bitfinex","ETHUSD",1645212421875,0.892789,2802.2,2801.8,1.5]
["bitfinex","ETHUSD",1645212422776,12.705609,2802.2,2801.8,1.5]
["bitfinex","ETHUSD",1645212422978,13.898449,2802.2,2801.8,1.5]
["bitfinex","ETHUSD",1645212423181,11.92,2802.1,2801.8,1.5]
["bitfinex","ETHUSD",1645212423379,12.32797,2802.0,2801.8,1.5]
["bitfinex","ETHUSD",1645212423780,11.92,2801.9,2801.8,1.5]
["bitfinex","ETHUSD",1645212423978,12.8131,2801.9,2801.8,1.50198398]
["bitfinex","ETHUSD",1645212424379,13.53274168,2801.9,2801.8,1.50198398]
["bitfinex","ETHUSD",1645212424779,13.53274168,2801.9,2801.8,1.5]
["bitfinex","ETHUSD",1645212425180,13.83274168,2801.9,2801.8,1.5]
["bitfinex","ETHUSD",1645212426023,13.83274168,2801.9,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212426024,17.42,2801.8,2801.1,0.08180334]
["bitfinex","ETHUSD",1645212426219,12.11318,2801.6,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212426419,10.92,2801.5,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212426620,12.22,2801.5,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212427021,12.44675904,2801.2,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212427220,12.74675904,2801.2,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212427421,1.52675904,2801.2,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212427721,1.27470297,2801.5,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212428022,1.0,2801.2,2801.1,0.03180334]
["bitfinex","ETHUSD",1645212428220,6.3435241,2801.8,2801.2,0.61851009]
["bitfinex","ETHUSD",1645212428221,3.0858241,2801.8,2801.2,0.61851009]
["bitfinex","ETHUSD",1645212428426,0.8928583,2801.6,2801.3,1.51731842]
["bitfinex","ETHUSD",1645212428621,5.7302,2802.2,2801.3,1.51731842]
["bitfinex","ETHUSD",1645212429275,0.848,2801.4,2801.3,1.81731842]
["bitfinex","ETHUSD",1645212429478,2.7993,2802.7,2801.3,1.81731842]
["bitfinex","ETHUSD",1645212429479,2.7993,2802.7,2801.4,6.5]
["bitfinex","ETHUSD",1645212429678,11.92728073,2803.2,2801.5,5.71071842]
["bitfinex","ETHUSD",1645212429875,8.67457776,2803.2,2801.6,1.51731842]
["bitfinex","ETHUSD",1645212430075,8.67457776,2803.2,2801.7,3.6784]
["bitfinex","ETHUSD",1645212430276,8.67457776,2803.2,2801.8,1.51731842]
["bitfinex","ETHUSD",1645212430477,0.7989536,2802.7,2801.9,0.1784]
["bitfinex","ETHUSD",1645212431079,0.7989536,2802.7,2801.8,0.1784]
["bitfinex","ETHUSD",1645212431276,0.7989536,2802.7,2802.1,0.0019756]
["bitfinex","ETHUSD",1645212432078,0.7989536,2802.7,2801.9,1.51690109]
["bitfinex","ETHUSD",1645212432279,0.7989536,2802.7,2802.1,0.0019838]
["bitfinex","ETHUSD",1645212432478,0.8924929,2802.9,2802.1,0.0019838]
["bitfinex","ETHUSD",1645212432479,0.8925053,2802.8,2802.1,0.0019838]
["bitfinex","ETHUSD",1645212432683,0.8924929,2802.9,2802.2,0.1784]
["bitfinex","ETHUSD",1645212432936,5.5307,2803.2,2802.3,2.03190109]
["bitfinex","ETHUSD",1645212433122,5.5307,2803.2,2802.4,1.69485306]
["bitfinex","ETHUSD",1645212433321,5.5307,2803.2,2802.4,0.1782]
["bitfinex","ETHUSD",1645212433322,2.4828,2803.2,2802.4,0.1782]
["bitfinex","ETHUSD",1645212433522,0.70723721,2802.8,2802.4,0.1782]
["bitfinex","ETHUSD",1645212434323,0.70723721,2802.8,2802.2,0.1784]
["bitfinex","ETHUSD",1645212434523,0.70723721,2802.8,2802.3,1.51665526]
["bitfinex","ETHUSD",1645212434723,0.70723721,2802.8,2802.1,0.1803838]
["bitfinex","ETHUSD",1645212435323,1.59978721,2802.8,2802.2,1.51667612]
["bitfinex","ETHUSD",1645212435522,2.49229981,2802.8,2802.1,0.1803838]
["bitfinex","ETHUSD",1645212435724,2.49229981,2802.8,2802.1,0.1784]
["bitfinex","ETHUSD",1645212435923,0.27470297,2803.1,2802.2,1.51673339]
["bitfinex","ETHUSD",1645212436124,2.4828,2803.2,2802.3,3.6784]
["bitfinex","ETHUSD",1645212436328,0.01045147,2803.5,2802.4,1.81673339]
["bitfinex","ETHUSD",1645212436523,0.01045147,2803.5,2802.5,6.26575429]
["bitfinex","ETHUSD",1645212436804,0.01045147,2803.5,2802.6,1.2201506]
["bitfinex","ETHUSD",1645212437005,0.8922626,2803.5,2802.7,0.1782]
["bitfinex","ETHUSD",1645212437407,0.82036499,2803.6,2802.7,0.1782]
["bitfinex","ETHUSD",1645212438208,1.7846869,2803.4,2802.6,0.1782]
["bitfinex","ETHUSD",1645212438410,0.83521133,2803.1,2802.5,4.571]
["bitfinex","ETHUSD",1645212438615,0.83521133,2803.1,2802.6,0.1782]
["bitfinex","ETHUSD",1645212438616,0.78521133,2803.1,2802.6,0.1782]
["bitfinex","ETHUSD",1645212439012,0.78521133,2803.1,2802.5,4.571]
["bitfinex","ETHUSD",1645212439610,0.8925165,2803.0,2802.5,4.571]
["bitfinex","ETHUSD",1645212439811,0.8925165,2803.0,2802.5,4.871]
["bitfinex","ETHUSD",1645212440010,0.8526148,2803.5,2802.5,4.871]
["bitfinex","ETHUSD",1645212440430,0.8526148,2803.5,2802.6,0.1782]
["bitfinex","ETHUSD",1645212440431,0.84243,2803.5,2802.6,0.1782]
["bitfinex","ETHUSD",1645212440629,1.14243,2803.5,2802.5,4.871]
["bitfinex","ETHUSD",1645212440831,0.64821122,2803.1,2802.5,4.62341246]
["bitfinex","ETHUSD",1645212441638,11.56821122,2803.1,2802.5,4.62341246]
["bitfinex","ETHUSD",1645212441836,1.7850364,2803.0,2802.5,4.62341246]
["bitfinex","ETHUSD",1645212442633,0.84642685,2802.6,2802.5,4.62341246]
["bitfinex","ETHUSD",1645212442835,0.84642685,2802.6,2802.5,0.05241246]
["bitfinex","ETHUSD",1645212443646,0.79642685,2802.6,2802.5,0.05241246]
["bitfinex","ETHUSD",1645212445070,12.01642685,2802.6,2802.5,0.05241246]
["bitfinex","ETHUSD",1645212445270,2.09642685,2802.6,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212447276,14.78255166,2802.7,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212447277,1.18450166,2802.7,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212447474,0.8926825,2802.7,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212447672,3.1077,2802.8,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212448521,3.0577,2802.8,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212449723,3.9503,2802.8,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212449925,4.84294,2802.8,2802.4,0.02577922]
["bitfinex","ETHUSD",1645212450526,0.89268,2802.7,2802.1,0.0017109]
["bitfinex","ETHUSD",1645212450725,0.8926676,2802.5,2802.1,0.0017109]
["bitfinex","ETHUSD",1645212451327,0.72417921,2802.4,2801.6,1.51695608]
["bitfinex","ETHUSD",1645212451527,0.72417921,2802.4,2802.1,0.0017109]
["bitfinex","ETHUSD",1645212451783,0.8926749,2802.2,2802.1,0.0017109]
["bitfinex","ETHUSD",1645212452184,0.8426749,2802.2,2802.1,0.0017109]
["bitfinex","ETHUSD",1645212452579,0.8426749,2802.2,2801.6,1.51695608]
["bitfinex","ETHUSD",1645212452780,0.8426749,2802.2,2802.0,0.00171094]
["bitfinex","ETHUSD",1645212453782,0.8426749,2802.2,2801.8,0.142779]
["bitfinex","ETHUSD",1645212453980,0.8426749,2802.2,2802.0,0.00171011]
["bitfinex","ETHUSD",1645212454883,0.8426749,2802.2,2801.6,1.51694918]
["bitfinex","ETHUSD",1645212455079,0.8426749,2802.2,2802.0,0.00171011]
["bitfinex","ETHUSD",1645212456142,0.8426749,2802.2,2801.6,1.51694918]
["bitfinex","ETHUSD",1645212456342,0.8426749,2802.2,2802.0,0.00171011]
["bitfinex","ETHUSD",1645212457344,0.8426749,2802.2,2801.5,1.51698523]
["bitfinex","ETHUSD",1645212457545,0.8426749,2802.2,2802.0,0.00171041]
["bitfinex","ETHUSD",1645212458543,0.8426749,2802.2,2801.5,1.51698239]
["bitfinex","ETHUSD",1645212458744,0.8426749,2802.2,2802.0,0.00171041]
["bitfinex","ETHUSD",1645212459786,0.8426749,2802.2,2801.6,1.51698239]
["bitfinex","ETHUSD",1645212459984,0.8426749,2802.2,2802.0,0.00171041]
["bitfinex","ETHUSD",1645212460987,0.8426749,2802.2,2801.6,1.51698239]
["bitfinex","ETHUSD",1645212461187,0.8426749,2802.2,2802.0,0.00171034]
["bitfinex","ETHUSD",1645212462190,0.8426749,2802.2,2801.6,1.51698239]
["bitfinex","ETHUSD",1645212462490,0.8426749,2802.2,2802.0,0.00171034]
["bitfinex","ETHUSD",1645212463323,0.8426749,2802.2,2801.4,5.9161]
["bitfinex","ETHUSD",1645212463324,0.89287,2802.1,2801.4,5.9161]
["bitfinex","ETHUSD",1645212463525,0.89287,2802.1,2801.5,1.517063]
["bitfinex","ETHUSD",1645212463526,0.8928882,2802.0,2801.5,1.517063]
["bitfinex","ETHUSD",1645212463723,0.89297,2801.9,2801.5,1.517063]
["bitfinex","ETHUSD",1645212464323,1.77117486,2801.9,2801.5,1.517063]
["bitfinex","ETHUSD",1645212464933,1.77117486,2801.9,2801.6,0.0017106]
["bitfinex","ETHUSD",1645212465332,1.7859415,2801.8,2801.6,0.0017106]
["bitfinex","ETHUSD",1645212465727,2.6789215,2801.8,2801.2,0.61851009]
["bitfinex","ETHUSD",1645212465931,2.6789215,2801.8,2801.3,1.51718404]
["bitfinex","ETHUSD",1645212466127,2.6789215,2801.8,2801.6,0.0017106]
["bitfinex","ETHUSD",1645212466128,0.8929715,2801.8,2801.6,0.0017106]
["bitfinex","ETHUSD",1645212466783,1.0,2801.7,2801.6,0.0017106]
["bitfinex","ETHUSD",1645212466983,1.0,2801.7,2801.3,1.51718404]
["bitfinex","ETHUSD",1645212467183,1.0,2801.7,2801.6,0.0017106]
["bitfinex","ETHUSD",1645212467382,0.8929715,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212467989,1.8929715,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212469885,1.0,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212470087,1.0,2801.8,2801.7,3.13518128]
["bitfinex","ETHUSD",1645212470725,1.0,2801.8,2801.7,3.46113452]
["bitfinex","ETHUSD",1645212472927,1.0,2801.8,2801.7,3.60390852]
["bitfinex","ETHUSD",1645212473429,1.0,2801.8,2801.7,3.46113452]
["bitfinex","ETHUSD",1645212475678,1.0,2801.8,2801.7,3.48786074]
["bitfinex","ETHUSD",1645212476881,0.99866662,2801.8,2801.7,3.63063274]
["bitfinex","ETHUSD",1645212477078,1.7852822,2802.5,2801.7,3.63063274]
["bitfinex","ETHUSD",1645212477278,1.7852822,2802.5,2801.8,1.51696929]
["bitfinex","ETHUSD",1645212477924,1.0,2801.9,2801.8,1.51696929]
["bitfinex","ETHUSD",1645212478928,1.0,2801.9,2801.7,1.97089145]
["bitfinex","ETHUSD",1645212478929,1.0,2801.9,2801.7,1.67089145]
["bitfinex","ETHUSD",1645212479428,1.0,2801.8,2801.7,1.67260195]
["bitfinex","ETHUSD",1645212480127,1.0,2801.8,2801.7,1.67089145]
["bitfinex","ETHUSD",1645212480529,1.0,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212480931,1.0,2801.8,2801.7,1.76101399]
["bitfinex","ETHUSD",1645212481126,1.0,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212482776,1.3,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212482978,4.8,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212483177,1.3,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212483377,12.22,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212483581,1.0,2801.8,2801.7,1.61821199]
["bitfinex","ETHUSD",1645212487134,1.0,2801.8,2801.7,3.13524227]
["bitfinex","ETHUSD",1645212487739,4.41663746,2802.8,2801.8,6.61806493]
["bitfinex","ETHUSD",1645212487936,3.0577,2802.8,2802.3,0.66734203]
["bitfinex","ETHUSD",1645212488137,1.35893746,2803.0,2802.3,0.66734203]
["bitfinex","ETHUSD",1645212488336,3.14409746,2803.0,2802.3,0.66734203]
["bitfinex","ETHUSD",1645212488539,0.02066662,2802.4,2802.0,4.6068]
["bitfinex","ETHUSD",1645212488739,0.02066662,2802.4,2802.2,0.142765]
["bitfinex","ETHUSD",1645212488937,0.8925359,2802.6,2802.2,0.142765]
["bitfinex","ETHUSD",1645212489180,0.02066662,2802.3,2802.1,0.00171028]
["bitfinex","ETHUSD",1645212489483,5.57139223,2803.0,2802.1,0.00171028]
["bitfinex","ETHUSD",1645212489484,0.02066662,2802.2,2802.1,0.00171028]
["bitfinex","ETHUSD",1645212489682,0.02066662,2802.2,2802.0,5.0852]
["bitfinex","ETHUSD",1645212490084,0.3,2802.9,2802.1,0.00171029]
["bitfinex","ETHUSD",1645212490382,0.89267,2802.7,2802.1,0.00171029]
["bitfinex","ETHUSD",1645212490580,0.02066662,2802.2,2802.1,0.00171029]
["bitfinex","ETHUSD",1645212490980,0.02066662,2802.2,2802.0,1.51687127]
["bitfinex","ETHUSD",1645212491182,0.02066662,2802.2,2802.1,0.1784]
["bitfinex","ETHUSD",1645212491390,0.02066662,2802.2,2802.1,2.21027127]
["bitfinex","ETHUSD",1645212491581,0.02066662,2802.2,2802.1,2.51027127]
["bitfinex","ETHUSD",1645212492381,6.662e-05,2802.2,2802.1,2.51027127]
["bitfinex","ETHUSD",1645212492581,6.662e-05,2802.2,2802.1,3.40254127]
["bitfinex","ETHUSD",1645212494328,6.662e-05,2802.2,2802.1,23.82254127]
["bitfinex","ETHUSD",1645212494532,6.662e-05,2802.7,2802.3,0.89214]
["bitfinex","ETHUSD",1645212494727,0.00547363,2803.4,2802.6,23.44901]
["bitfinex","ETHUSD",1645212494929,0.00547363,2803.4,2803.0,0.48801]
["bitfinex","ETHUSD",1645212495129,2.42716477,2803.6,2803.0,0.48801]
["bitfinex","ETHUSD",1645212495130,1.0086263,2803.6,2803.1,10.71007127]
["bitfinex","ETHUSD",1645212495328,1.0086263,2803.6,2803.3,0.68927433]
["bitfinex","ETHUSD",1645212495530,0.00237949,2804.5,2803.4,0.6932]
["bitfinex","ETHUSD",1645212495831,4.07913746,2804.6,2803.4,0.6932]
["bitfinex","ETHUSD",1645212496131,1.35893746,2804.5,2803.4,0.6932]
["bitfinex","ETHUSD",1645212496330,1.35893746,2804.5,2803.4,0.1782]
["bitfinex","ETHUSD",1645212496331,0.63857476,2804.3,2803.4,0.1782]
["bitfinex","ETHUSD",1645212496531,11.81232,2804.2,2803.3,0.14269]
["bitfinex","ETHUSD",1645212496796,11.81232,2804.2,2803.0,0.13819997]
["bitfinex","ETHUSD",1645212496990,13.17125746,2804.2,2803.0,0.13819997]
["bitfinex","ETHUSD",1645212497187,0.8921171,2804.2,2803.0,3.63819997]
["bitfinex","ETHUSD",1645212497388,0.8921171,2804.2,2803.2,0.89205]
["bitfinex","ETHUSD",1645212497389,0.0023882,2803.9,2803.2,0.89205]
["bitfinex","ETHUSD",1645212497588,0.0023882,2803.9,2803.3,0.3]
["bitfinex","ETHUSD",1645212498187,3.07775127,2804.3,2803.3,0.3]
["bitfinex","ETHUSD",1645212498188,3.0682,2804.3,2803.3,0.3]
["bitfinex","ETHUSD",1645212498587,0.00238823,2803.7,2803.5,0.7042491]
["bitfinex","ETHUSD",1645212498788,0.00238823,2803.7,2803.2,0.515]
["bitfinex","ETHUSD",1645212499191,0.00238823,2803.7,2803.0,4.08993347]
["bitfinex","ETHUSD",1645212499489,0.89225,2804.1,2803.0,4.08819997]
["bitfinex","ETHUSD",1645212499688,0.00238821,2803.6,2803.0,4.08993347]
["bitfinex","ETHUSD",1645212499893,0.00238821,2803.6,2803.2,0.87645852]
["bitfinex","ETHUSD",1645212500732,0.89222,2804.2,2803.6,0.02324186]
["bitfinex","ETHUSD",1645212500929,3.568807,2804.2,2803.6,0.04719032]
["bitfinex","ETHUSD",1645212502133,0.00237971,2804.0,2803.6,0.04719032]
["bitfinex","ETHUSD",1645212503138,2.676587,2804.2,2803.6,0.04719032]
["bitfinex","ETHUSD",1645212503336,0.00237973,2803.9,2803.6,0.04719032]
["bitfinex","ETHUSD",1645212504322,2.676587,2804.2,2803.6,0.04719032]
["bitfinex","ETHUSD",1645212504518,0.00238044,2803.9,2803.6,0.04719032]
["bitfinex","ETHUSD",1645212505416,0.8921647,2804.2,2803.8,0.02391534]
["bitfinex","ETHUSD",1645212505616,0.00238044,2803.9,2803.8,0.02391534]
["bitfinex","ETHUSD",1645212506617,3.07772023,2804.3,2803.8,0.02391534]
["bitfinex","ETHUSD",1645212506618,3.0682,2804.3,2803.8,0.02391534]
["bitfinex","ETHUSD",1645212506819,3.0182,2804.3,2803.8,0.02391534]
["bitfinex","ETHUSD",1645212507016,0.00238042,2804.0,2803.8,0.02391534]
["bitfinex","ETHUSD",1645212507618,0.00238042,2804.0,2803.8,0.20211534]
["bitfinex","ETHUSD",1645212508034,2.7202,2804.6,2803.8,0.20211534]
["bitfinex","ETHUSD",1645212508231,0.00238041,2804.0,2803.9,0.8918]
["bitfinex","ETHUSD",1645212508432,0.00238041,2804.0,2803.9,2.90835966]
["bitfinex","ETHUSD",1645212508733,0.00238041,2804.0,2803.9,3.60155966]
["bitfinex","ETHUSD",1645212509133,2.33820101,2805.1,2803.9,6.20976966]
["bitfinex","ETHUSD",1645212509337,0.00951988,2804.5,2804.1,0.3]
["bitfinex","ETHUSD",1645212509633,0.00951988,2804.5,2804.2,0.6932]
["bitfinex","ETHUSD",1645212510334,2.5425,2805.2,2804.2,0.6932]
["bitfinex","ETHUSD",1645212510532,0.00238025,2804.5,2804.2,0.6932]
["bitfinex","ETHUSD",1645212510737,0.00238025,2804.5,2803.9,4.0172]
["bitfinex","ETHUSD",1645212510932,0.00238025,2804.5,2803.9,3.839]
["bitfinex","ETHUSD",1645212511334,0.00238025,2804.5,2804.0,0.1782]
["bitfinex","ETHUSD",1645212511533,2.5425,2805.2,2804.0,0.1782]
["bitfinex","ETHUSD",1645212512002,2.5425,2805.2,2804.2,0.7276647]
["bitfinex","ETHUSD",1645212512003,0.00238028,2804.3,2804.2,0.7276647]
["bitfinex","ETHUSD",1645212512692,2.5425,2805.2,2804.2,0.7276647]
["bitfinex","ETHUSD",1645212512894,6.29642161,2805.4,2804.4,0.8917]
["bitfinex","ETHUSD",1645212512895,0.04521838,2804.8,2804.4,0.8917]
["bitfinex","ETHUSD",1645212513095,0.04521838,2804.8,2804.5,4.1932]
["bitfinex","ETHUSD",1645212513895,0.03569872,2804.8,2804.5,4.1932]
["bitfinex","ETHUSD",1645212514098,2.8242,2805.7,2804.5,5.97624]
["bitfinex","ETHUSD",1645212514297,0.0023802,2804.8,2804.6,0.3]
["bitfinex","ETHUSD",1645212514500,0.0023802,2804.8,2804.7,0.6932]
["bitfinex","ETHUSD",1645212515099,2.8242,2805.7,2804.7,1.52657887]
["bitfinex","ETHUSD",1645212515302,0.00238018,2804.9,2804.7,1.52657887]
["bitfinex","ETHUSD",1645212515941,0.00238018,2804.9,2804.3,1.3994]
["bitfinex","ETHUSD",1645212516141,0.00238018,2804.9,2804.3,1.2212]
["bitfinex","ETHUSD",1645212516341,1.82889422,2805.3,2804.3,1.2212]
["bitfinex","ETHUSD",1645212516342,3.5,2805.2,2804.3,1.2212]
["bitfinex","ETHUSD",1645212516748,3.5,2805.2,2804.0,1.1827]
["bitfinex","ETHUSD",1645212516749,0.0023802,2804.7,2804.0,1.1827]
["bitfinex","ETHUSD",1645212516950,0.0023802,2804.7,2803.9,3.839]
["bitfinex","ETHUSD",1645212517444,0.8920392,2804.6,2803.9,3.839]
["bitfinex","ETHUSD",1645212517645,1.7840592,2804.6,2803.9,3.839]
["bitfinex","ETHUSD",1645212517847,1.7840592,2804.6,2803.3,1.3683]
["bitfinex","ETHUSD",1645212518049,0.00238025,2804.4,2803.4,3.7832]
["bitfinex","ETHUSD",1645212518446,0.00238025,2804.4,2803.6,0.86574849]
["bitfinex","ETHUSD",1645212518647,0.8920523,2804.3,2803.6,0.86574849]
["bitfinex","ETHUSD",1645212519047,0.00238033,2804.0,2803.6,0.86574849]
["bitfinex","ETHUSD",1645212520011,0.8921185,2804.2,2803.6,0.86574849]
["bitfinex","ETHUSD",1645212520212,0.00238036,2803.9,2803.4,3.7832]
["bitfinex","ETHUSD",1645212521115,14.92004663,2804.6,2803.4,3.7832]
["bitfinex","ETHUSD",1645212521116,3.0723,2804.6,2803.4,3.7832]
["bitfinex","ETHUSD",1645212521315,2.5361,2804.8,2803.5,6.1782]
["bitfinex","ETHUSD",1645212521516,0.00238038,2803.8,2803.6,5.515]
["bitfinex","ETHUSD",1645212521724,0.00238038,2803.8,2803.7,0.1782]
["bitfinex","ETHUSD",1645212521915,0.00238038,2803.8,2803.7,0.6932]
["bitfinex","ETHUSD",1645212522117,0.00951967,2804.3,2803.9,0.00334322]
["bitfinex","ETHUSD",1645212522319,2.5361,2804.8,2803.9,0.18154322]
["bitfinex","ETHUSD",1645212523743,2.5361,2804.8,2804.3,0.64332739]
["bitfinex","ETHUSD",1645212523744,0.00238205,2804.5,2804.3,0.64332739]
["bitfinex","ETHUSD",1645212523940,0.00238205,2804.5,2803.9,0.00334322]
["bitfinex","ETHUSD",1645212524745,16.20387,2805.1,2803.9,0.00334322]
["bitfinex","ETHUSD",1645212524746,0.8919432,2804.7,2803.9,0.00334322]
["bitfinex","ETHUSD",1645212524944,0.8919432,2804.7,2804.2,0.73581848]
["bitfinex","ETHUSD",1645212524945,0.00238208,2804.3,2804.2,0.73581848]
["bitfinex","ETHUSD",1645212525946,0.00544626,2805.1,2804.2,4.23581848]
["bitfinex","ETHUSD",1645212526146,0.00544626,2805.1,2804.3,0.1782]
["bitfinex","ETHUSD",1645212526147,0.00238207,2804.4,2804.3,0.1782]
["bitfinex","ETHUSD",1645212526345,0.00238207,2804.4,2804.3,9.9919379]
["bitfinex","ETHUSD",1645212527209,0.00544626,2805.6,2804.5,0.89147]
["bitfinex","ETHUSD",1645212527409,0.04521196,2804.9,2804.6,0.6932]
["bitfinex","ETHUSD",1645212527613,0.04521196,2804.9,2804.7,3.5]
["bitfinex","ETHUSD",1645212527811,0.04521196,2804.9,2804.8,3.17608106]
["bitfinex","ETHUSD",1645212528111,0.04521196,2804.9,2804.8,2.99788106]
["bitfinex","ETHUSD",1645212528311,0.00544626,2806.0,2804.8,2.99788106]
["bitfinex","ETHUSD",1645212528513,0.00544626,2806.0,2805.0,0.89151]
["bitfinex","ETHUSD",1645212528715,0.03536823,2805.4,2805.0,0.89151]
["bitfinex","ETHUSD",1645212529614,0.89696596,2806.1,2805.2,0.89145]
["bitfinex","ETHUSD",1645212529814,0.00186177,2805.3,2805.2,0.89145]
["bitfinex","ETHUSD",1645212530016,0.00186177,2805.3,2805.2,1.40645]
["bitfinex","ETHUSD",1645212530437,0.00186177,2805.3,2805.2,1.70645]
["bitfinex","ETHUSD",1645212530838,0.00544626,2806.1,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212531042,2.46134626,2806.2,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212531245,0.00544626,2806.5,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212532038,1.78295,2806.4,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212532240,0.00249142,2806.3,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212532439,0.00793768,2806.3,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212533140,0.00544626,2806.3,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212533438,0.00249144,2806.2,2805.8,0.75015621]
["bitfinex","ETHUSD",1645212533842,0.00249144,2806.2,2805.8,1.05015621]
["bitfinex","ETHUSD",1645212534043,0.00249144,2806.2,2805.9,0.1781]
["bitfinex","ETHUSD",1645212534292,0.00544626,2807.0,2805.9,0.1781]
["bitfinex","ETHUSD",1645212534694,0.00544626,2807.0,2806.7,0.78262422]
["bitfinex","ETHUSD",1645212534894,5.0805,2807.1,2806.0,1.1348]
["bitfinex","ETHUSD",1645212534895,0.00544626,2807.1,2806.0,1.1348]
["bitfinex","ETHUSD",1645212535095,0.89118,2806.9,2806.1,0.1781]
["bitfinex","ETHUSD",1645212535296,0.00544626,2806.8,2806.0,1.1348]
["bitfinex","ETHUSD",1645212535495,0.00544626,2806.8,2806.1,0.142587]
["bitfinex","ETHUSD",1645212535694,0.00544626,2806.8,2806.2,0.1781]
["bitfinex","ETHUSD",1645212535894,0.00261571,2806.6,2806.2,0.76906802]
["bitfinex","ETHUSD",1645212536097,0.89126,2806.6,2806.1,0.1781]
["bitfinex","ETHUSD",1645212536294,12.70252,2806.9,2806.0,1.16035637]
["bitfinex","ETHUSD",1645212536494,1.78252,2806.9,2806.0,0.02555637]
["bitfinex","ETHUSD",1645212537496,0.8912442,2806.9,2806.0,0.02555637]
["bitfinex","ETHUSD",1645212537695,0.89125,2807.0,2806.1,0.89117]
["bitfinex","ETHUSD",1645212538373,0.00200963,2806.7,2806.5,0.66347854]
["bitfinex","ETHUSD",1645212538971,0.00200963,2806.7,2806.2,0.1781]
["bitfinex","ETHUSD",1645212539171,0.89118,2806.9,2806.3,0.142578]
["bitfinex","ETHUSD",1645212539571,0.89118,2806.9,2806.0,1.24725637]
["bitfinex","ETHUSD",1645212539572,0.00200973,2806.7,2806.0,1.24725637]
["bitfinex","ETHUSD",1645212539772,0.00200973,2806.7,2806.1,0.1781]
["bitfinex","ETHUSD",1645212540275,0.00200973,2806.7,2806.3,0.71511156]
["bitfinex","ETHUSD",1645212540478,1.82060472,2807.2,2806.3,0.71511156]
["bitfinex","ETHUSD",1645212540479,1.7824255,2807.2,2806.3,0.71511156]
["bitfinex","ETHUSD",1645212540774,0.00261554,2806.7,2806.3,0.71511156]
["bitfinex","ETHUSD",1645212541175,0.00261554,2806.7,2806.1,0.1789]
["bitfinex","ETHUSD",1645212541373,1.78536744,2806.7,2806.1,0.0008]
["bitfinex","ETHUSD",1645212541572,1.7827519,2806.7,2806.1,0.0008]
["bitfinex","ETHUSD",1645212541986,0.89139,2806.6,2806.1,0.0008]
["bitfinex","ETHUSD",1645212542187,0.89139,2806.6,2806.2,0.81430138]
["bitfinex","ETHUSD",1645212542387,0.89139,2806.6,2806.1,0.0008]
["bitfinex","ETHUSD",1645212543787,1.7826965,2806.6,2806.1,0.0008]
["bitfinex","ETHUSD",1645212543988,0.89139,2806.6,2806.1,0.0008]
["bitfinex","ETHUSD",1645212544989,1.7827135,2806.6,2806.1,0.0008]
["bitfinex","ETHUSD",1645212548454,1.78283,2806.5,2806.1,0.0008]
["bitfinex","ETHUSD",1645212548652,1.7829319,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645212548852,2.6743819,2806.4,2806.1,0.0008]
["bitfinex","ETHUSD",1645212549291,0.3,2806.3,2806.1,0.0008]
["bitfinex","ETHUSD",1645212549490,16.62671655,2806.2,2804.7,1.3959]
["bitfinex","ETHUSD",1645212549691,16.62671655,2806.2,2804.7,1.2178]
["bitfinex","ETHUSD",1645212549692,11.6132,2806.1,2804.7,1.2178]
["bitfinex","ETHUSD",1645212549891,11.6132,2806.1,2804.5,3.7568]
["bitfinex","ETHUSD",1645212549892,10.92,2806.0,2804.5,3.7568]
["bitfinex","ETHUSD",1645212550093,0.1782,2805.9,2804.5,3.7568]
["bitfinex","ETHUSD",1645212550292,0.1782,2805.9,2804.4,1.2336]
["bitfinex","ETHUSD",1645212550293,11.435,2805.8,2804.4,1.2336]
["bitfinex","ETHUSD",1645212550490,0.65735309,2805.4,2804.4,1.94720758]
["bitfinex","ETHUSD",1645212550693,1.7838148,2805.2,2804.4,1.94720758]
["bitfinex","ETHUSD",1645212550891,0.8919,2805.0,2804.4,1.94720758]
["bitfinex","ETHUSD",1645212551090,0.8919,2805.0,2804.4,0.71360758]
["bitfinex","ETHUSD",1645212551291,0.8919,2805.0,2804.1,0.1782]
["bitfinex","ETHUSD",1645212551692,0.8919114,2804.9,2804.1,0.1782]
["bitfinex","ETHUSD",1645212551892,11.81178,2805.3,2804.1,0.1782]
["bitfinex","ETHUSD",1645212552092,14.52708,2805.3,2804.1,0.1782]
["bitfinex","ETHUSD",1645212552593,0.1782,2805.7,2804.2,10.92]
["bitfinex","ETHUSD",1645212552793,0.03866538,2805.3,2805.1,0.89145]
["bitfinex","ETHUSD",1645212553047,0.03866538,2805.3,2805.2,0.81644957]
["bitfinex","ETHUSD",1645212553646,7.5163073,2806.2,2804.8,1.8903]
["bitfinex","ETHUSD",1645212553845,0.9302158,2805.8,2804.8,1.8903]
["bitfinex","ETHUSD",1645212554448,0.9302158,2805.8,2804.8,1.3753]
["bitfinex","ETHUSD",1645212554646,0.9302158,2805.8,2805.0,0.81249964]
["bitfinex","ETHUSD",1645212554845,0.8915521,2805.8,2805.0,0.81249964]
["bitfinex","ETHUSD",1645212555045,0.8915521,2805.8,2804.8,1.3753]
["bitfinex","ETHUSD",1645212555248,0.8916,2805.7,2804.8,1.3753]
["bitfinex","ETHUSD",1645212556551,13.59495,2805.7,2804.8,1.3753]
["bitfinex","ETHUSD",1645212557588,13.59495,2805.7,2804.8,1.1971]
["bitfinex","ETHUSD",1645212557988,0.89167,2805.6,2804.8,1.1971]
["bitfinex","ETHUSD",1645212558188,0.89167,2805.6,2804.9,0.1782]
["bitfinex","ETHUSD",1645212558394,0.89167,2805.6,2804.8,1.1971]
["bitfinex","ETHUSD",1645212558395,0.8917173,2805.4,2804.8,1.1971]
["bitfinex","ETHUSD",1645212558889,0.8917173,2805.4,2804.7,0.1782]
["bitfinex","ETHUSD",1645212559696,0.89172,2805.3,2804.7,0.1782]
["bitfinex","ETHUSD",1645212559892,0.8917414,2805.2,2804.7,0.1782]
["bitfinex","ETHUSD",1645212560295,0.65765512,2805.5,2804.7,0.1782]
["bitfinex","ETHUSD",1645212560541,0.03799248,2805.6,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212560744,0.89169,2805.4,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212561047,0.8915767,2805.8,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212561241,0.03799234,2805.7,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212562041,1.7831367,2805.8,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212562444,12.7031367,2805.8,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212563244,11.81175,2805.6,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212563446,1.7834949,2805.5,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212563843,3.5669646,2805.5,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212564044,3.29925012,2805.9,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212564045,0.33875012,2805.8,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212564298,2.9605,2805.9,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212564498,11.81154,2805.8,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212564702,12.7030827,2805.8,2805.0,0.05085669]
["bitfinex","ETHUSD",1645212565299,12.7030827,2805.8,2805.2,0.02574606]
["bitfinex","ETHUSD",1645212566100,6.5,2805.4,2805.0,0.02507744]
["bitfinex","ETHUSD",1645212566306,19.2033698,2805.4,2805.0,0.02507744]
["bitfinex","ETHUSD",1645212566501,11.92,2805.3,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212566702,10.92,2805.1,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212567961,2.12827475,2805.2,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212568152,0.89743463,2805.2,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212568351,0.00541903,2805.2,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212568555,2.33634942,2805.6,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212568556,0.00541903,2805.5,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212568751,0.00541903,2805.3,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212568959,0.00541903,2805.5,2805.0,7.744e-05]
["bitfinex","ETHUSD",1645212569153,0.03798022,2805.6,2805.1,0.1782]
["bitfinex","ETHUSD",1645212569451,1.35893746,2806.5,2805.1,0.1782]
["bitfinex","ETHUSD",1645212569452,0.00541903,2806.0,2805.1,1.06964]
["bitfinex","ETHUSD",1645212569652,0.00541903,2806.1,2805.1,0.1782]
["bitfinex","ETHUSD",1645212569856,0.03797994,2805.7,2805.1,0.1782]
["bitfinex","ETHUSD",1645212570654,0.02754632,2805.7,2805.1,0.1782]
["bitfinex","ETHUSD",1645212570855,0.04730608,2805.7,2805.1,0.1782]
["bitfinex","ETHUSD",1645212571894,0.04730608,2805.7,2805.4,0.7257642]
["bitfinex","ETHUSD",1645212572094,0.04188705,2805.7,2805.4,0.7257642]
["bitfinex","ETHUSD",1645212572697,0.04188705,2805.7,2805.5,3.6782]
["bitfinex","ETHUSD",1645212573097,0.04188705,2805.7,2805.6,0.515]
["bitfinex","ETHUSD",1645212573297,0.04188705,2805.7,2805.6,0.6932]
["bitfinex","ETHUSD",1645212575301,0.04286213,2805.7,2805.6,0.6932]
["bitfinex","ETHUSD",1645212576541,0.04506409,2806.2,2805.6,0.6932]
["bitfinex","ETHUSD",1645212576542,0.04506409,2806.2,2805.6,0.515]
["bitfinex","ETHUSD",1645212576744,0.89990639,2806.7,2805.6,0.515]
["bitfinex","ETHUSD",1645212576745,0.00541903,2806.4,2805.6,0.515]
["bitfinex","ETHUSD",1645212576941,0.89753504,2806.7,2805.6,0.515]
["bitfinex","ETHUSD",1645212576942,0.04506409,2806.2,2805.6,0.515]
["bitfinex","ETHUSD",1645212577641,0.04506409,2806.2,2805.8,0.88003295]
["bitfinex","ETHUSD",1645212578241,3.64331146,2806.9,2805.8,0.88003295]
["bitfinex","ETHUSD",1645212578242,0.90295407,2806.6,2805.8,0.88003295]
["bitfinex","ETHUSD",1645212578441,0.00541903,2806.4,2805.8,0.88003295]
["bitfinex","ETHUSD",1645212578840,0.04506321,2806.5,2805.8,0.88003295]
["bitfinex","ETHUSD",1645212579046,0.04506321,2806.5,2805.9,4.3912]
["bitfinex","ETHUSD",1645212579307,0.04506321,2806.5,2806.0,1.69291467]
["bitfinex","ETHUSD",1645212579501,0.00541903,2806.8,2806.1,2.02981467]
["bitfinex","ETHUSD",1645212579702,0.05063604,2806.7,2806.5,0.71781202]
["bitfinex","ETHUSD",1645212579902,0.05063604,2806.7,2806.6,0.515]
["bitfinex","ETHUSD",1645212580702,0.04810431,2806.7,2806.6,0.515]
["bitfinex","ETHUSD",1645212580901,0.00253209,2806.7,2806.6,0.6931]
["bitfinex","ETHUSD",1645212581603,0.89648903,2807.3,2806.6,0.6931]
["bitfinex","ETHUSD",1645212582002,0.00253208,2806.8,2806.6,0.515]
["bitfinex","ETHUSD",1645212582803,0.00541903,2807.1,2806.6,0.515]
["bitfinex","ETHUSD",1645212583046,0.00253207,2806.8,2806.6,0.515]
["bitfinex","ETHUSD",1645212583451,0.00253207,2806.8,2805.9,3.9964]
["bitfinex","ETHUSD",1645212583452,5.0,2806.7,2805.9,3.9964]
["bitfinex","ETHUSD",1645212583646,5.0,2806.7,2805.9,4.87333242]
["bitfinex","ETHUSD",1645212583647,0.00541903,2806.6,2805.9,4.87333242]
["bitfinex","ETHUSD",1645212583848,4.95541903,2806.7,2805.9,3.8183]
["bitfinex","ETHUSD",1645212584048,0.8914378,2806.5,2805.9,3.8183]
["bitfinex","ETHUSD",1645212584245,0.8914378,2806.5,2805.8,1.1581]
["bitfinex","ETHUSD",1645212584448,0.8914378,2806.5,2805.5,3.7443]
["bitfinex","ETHUSD",1645212584648,0.8914378,2806.5,2805.6,0.1781]
["bitfinex","ETHUSD",1645212584847,0.89145,2806.4,2805.6,0.1781]
["bitfinex","ETHUSD",1645212585049,0.89145,2806.4,2805.6,0.9161338]
["bitfinex","ETHUSD",1645212585247,0.89145,2806.4,2805.6,0.7380338]
["bitfinex","ETHUSD",1645212585448,0.89145,2806.4,2805.5,3.886898]
["bitfinex","ETHUSD",1645212585650,0.89145,2806.4,2805.5,3.7443]
["bitfinex","ETHUSD",1645212585850,1.1913686,2806.3,2805.5,3.7443]
["bitfinex","ETHUSD",1645212586050,13.70297,2806.4,2805.5,3.7443]
["bitfinex","ETHUSD",1645212586051,11.81145,2806.4,2805.5,3.7443]
["bitfinex","ETHUSD",1645212586250,2.0828943,2806.3,2805.5,3.7443]
["bitfinex","ETHUSD",1645212586450,0.89148,2806.2,2805.5,3.7443]
["bitfinex","ETHUSD",1645212587599,1.7829061,2806.2,2805.6,0.1781]
["bitfinex","ETHUSD",1645212587798,0.89145,2806.1,2805.6,0.1781]
["bitfinex","ETHUSD",1645212587999,0.89145,2806.1,2805.5,0.1781]
["bitfinex","ETHUSD",1645212588000,2.6745272,2806.1,2805.5,0.1781]
["bitfinex","ETHUSD",1645212588197,2.6745272,2806.1,2804.9,4.015]
["bitfinex","ETHUSD",1645212588198,1.7830772,2806.1,2805.0,4.0022]
["bitfinex","ETHUSD",1645212588596,1.7830772,2806.1,2805.0,3.824]
["bitfinex","ETHUSD",1645212588998,2.6746172,2806.1,2805.1,0.1782]
["bitfinex","ETHUSD",1645212589300,1.55889367,2805.8,2805.1,0.1782]
["bitfinex","ETHUSD",1645212590745,1.55889367,2805.8,2804.9,0.1782]
["bitfinex","ETHUSD",1645212590946,2.12697367,2805.8,2804.6,1.2268]
["bitfinex","ETHUSD",1645212591146,1.12697367,2805.8,2804.6,1.2268]
["bitfinex","ETHUSD",1645212591345,1.12697367,2805.8,2804.7,0.1782]
["bitfinex","ETHUSD",1645212591645,0.67542776,2805.3,2804.7,0.1782]
["bitfinex","ETHUSD",1645212591843,0.67542776,2805.3,2804.4,0.63517979]
["bitfinex","ETHUSD",1645212591844,0.8917668,2805.2,2804.4,0.63517979]
["bitfinex","ETHUSD",1645212592043,0.89177,2805.4,2804.3,3.9154]
["bitfinex","ETHUSD",1645212592246,0.89177,2805.4,2804.4,1.51552219]
["bitfinex","ETHUSD",1645212593047,0.63860103,2805.3,2804.4,1.51552219]
["bitfinex","ETHUSD",1645212593545,0.891778,2805.0,2804.4,1.51552219]
["bitfinex","ETHUSD",1645212594193,1.78352,2805.4,2804.4,5.31552219]
["bitfinex","ETHUSD",1645212594194,0.03572987,2805.4,2804.4,5.31552219]
["bitfinex","ETHUSD",1645212594396,0.03572987,2805.4,2804.5,2.20872219]
["bitfinex","ETHUSD",1645212594592,0.03572987,2805.4,2804.7,1.78284]
["bitfinex","ETHUSD",1645212594895,0.03572987,2805.4,2804.8,5.70872219]
["bitfinex","ETHUSD",1645212595094,0.03572987,2805.4,2804.9,1.51552219]
["bitfinex","ETHUSD",1645212595293,0.03572987,2805.4,2805.0,0.1782]
["bitfinex","ETHUSD",1645212595495,0.03572958,2805.5,2805.0,1.06967]
["bitfinex","ETHUSD",1645212596194,2.9412,2806.1,2805.0,1.06967]
["bitfinex","ETHUSD",1645212596393,2.9412,2806.1,2805.2,0.8458899]
["bitfinex","ETHUSD",1645212596594,0.03572875,2805.8,2805.3,0.1782]
["bitfinex","ETHUSD",1645212597499,0.8914846,2806.0,2805.1,0.1782]
["bitfinex","ETHUSD",1645212598244,0.8914846,2806.0,2805.1,0.83125206]
["bitfinex","ETHUSD",1645212599447,2.98645621,2806.1,2805.2,0.515]
["bitfinex","ETHUSD",1645212599645,2.98645621,2806.1,2805.3,0.1782]
["bitfinex","ETHUSD",1645212599846,0.01582743,2805.4,2805.3,0.1782]
["bitfinex","ETHUSD",1645212600864,0.03067707,2805.5,2805.4,0.02228353]
["bitfinex","ETHUSD",1645212601048,0.03067707,2805.5,2805.4,0.20048353]
["bitfinex","ETHUSD",1645212601451,0.03067707,2805.5,2805.4,0.02228353]
["bitfinex","ETHUSD",1645212609047,1.90664875,2805.5,2805.4,0.02228353]
["bitfinex","ETHUSD",1645212610196,2.20664875,2805.5,2805.4,0.02228353]
["bitfinex","ETHUSD",1645212610400,13.12664875,2805.5,2805.4,0.02228353]
["bitfinex","ETHUSD",1645212610695,13.12664875,2805.5,2804.3,3.6782]
["bitfinex","ETHUSD",1645212610696,10.92,2805.3,2804.3,3.6782]
["bitfinex","ETHUSD",1645212610895,12.7040775,2805.2,2804.1,3.6782]
["bitfinex","ETHUSD",1645212611096,12.7040775,2805.2,2804.2,1.51559907]
["bitfinex","ETHUSD",1645212611097,1.7840775,2805.2,2804.2,1.51559907]
["bitfinex","ETHUSD",1645212611294,12.7040775,2805.2,2804.2,1.51559907]
["bitfinex","ETHUSD",1645212611494,1.7840775,2805.2,2804.2,1.51559907]
["bitfinex","ETHUSD",1645212611895,0.65687887,2804.9,2804.2,1.51559907]
["bitfinex","ETHUSD",1645212612096,1.7837347,2805.0,2804.2,1.51559907]
["bitfinex","ETHUSD",1645212612299,0.03781421,2805.3,2804.2,1.51559907]
["bitfinex","ETHUSD",1645212612496,0.03781421,2805.3,2804.2,2.40732907]
["bitfinex","ETHUSD",1645212612698,0.03781421,2805.3,2804.3,1.69379907]
["bitfinex","ETHUSD",1645212612953,0.03781421,2805.3,2804.3,0.1782]
["bitfinex","ETHUSD",1645212613141,0.8916984,2805.3,2804.3,7.6682]
["bitfinex","ETHUSD",1645212613341,0.8916984,2805.3,2804.4,1.51550446]
["bitfinex","ETHUSD",1645212613541,0.8916984,2805.3,2804.5,0.1782]
["bitfinex","ETHUSD",1645212614042,0.8916984,2805.3,2804.4,0.1782]
["bitfinex","ETHUSD",1645212614242,1.87597168,2804.8,2804.5,1.51546323]
["bitfinex","ETHUSD",1645212614444,1.87597168,2804.8,2804.4,0.1782]
["bitfinex","ETHUSD",1645212614643,1.87597168,2804.8,2804.4,3.6782]
["bitfinex","ETHUSD",1645212614945,1.87597168,2804.8,2804.5,2.40708502]
["bitfinex","ETHUSD",1645212615144,1.87597168,2804.8,2804.6,1.69365502]
["bitfinex","ETHUSD",1645212615345,1.87597168,2804.8,2804.7,1.51545502]
["bitfinex","ETHUSD",1645212615944,1.87597168,2804.8,2804.6,1.51545502]
["bitfinex","ETHUSD",1645212616143,1.87597168,2804.8,2804.7,1.51545502]
["bitfinex","ETHUSD",1645212616344,1.87597168,2804.8,2804.5,0.957618]
["bitfinex","ETHUSD",1645212616544,1.87597168,2804.8,2804.6,1.51537908]
["bitfinex","ETHUSD",1645212616795,1.87597168,2804.8,2804.6,2.40697908]
["bitfinex","ETHUSD",1645212616995,1.87597168,2804.8,2804.6,0.8916]
["bitfinex","ETHUSD",1645212617192,1.87597168,2804.8,2804.5,0.142618]
["bitfinex","ETHUSD",1645212617893,1.87597168,2804.8,2804.0,6.1336]
["bitfinex","ETHUSD",1645212618096,1.87597168,2804.8,2804.1,1.51551299]
["bitfinex","ETHUSD",1645212619299,0.0332673,2805.2,2804.1,1.51551299]
["bitfinex","ETHUSD",1645212619500,0.03793408,2805.0,2804.5,2.39164]
["bitfinex","ETHUSD",1645212619699,1.87597168,2804.6,2804.5,2.39164]
["bitfinex","ETHUSD",1645212620298,1.87597168,2804.6,2804.5,0.89164]
["bitfinex","ETHUSD",1645212620542,1.87597168,2804.6,2804.1,0.3]
["bitfinex","ETHUSD",1645212620745,0.25944634,2804.6,2804.3,0.8917]
["bitfinex","ETHUSD",1645212620944,0.25944634,2804.6,2804.4,1.51549318]
["bitfinex","ETHUSD",1645212621844,0.25944634,2804.6,2804.2,0.1782]
["bitfinex","ETHUSD",1645212622040,0.25944634,2804.6,2804.3,1.51549768]
["bitfinex","ETHUSD",1645212624695,0.01678865,2804.7,2804.3,1.51549768]
["bitfinex","ETHUSD",1645212624895,0.25944634,2804.5,2804.3,1.51549768]
["bitfinex","ETHUSD",1645212626801,0.25944634,2804.5,2804.3,6.79873768]
["bitfinex","ETHUSD",1645212626999,0.25944634,2804.5,2804.4,1.51549768]
["bitfinex","ETHUSD",1645212628053,0.2761866,2804.5,2804.4,1.51549768]
["bitfinex","ETHUSD",1645212628456,0.2761866,2804.5,2804.3,2.40720768]
["bitfinex","ETHUSD",1645212628654,0.2761866,2804.5,2804.4,1.51549768]
["bitfinex","ETHUSD",1645212630552,0.2761866,2804.5,2804.3,1.51549768]
["bitfinex","ETHUSD",1645212630755,0.01674026,2804.5,2804.4,1.51549768]
["bitfinex","ETHUSD",1645212630954,0.01674026,2804.5,2804.4,5.31549768]
["bitfinex","ETHUSD",1645212631263,0.2761866,2804.5,2804.4,7.79187768]
["bitfinex","ETHUSD",1645212631894,0.03224139,2804.6,2804.5,6.5]
["bitfinex","ETHUSD",1645212632093,0.03224139,2804.6,2804.5,12.20869768]
["bitfinex","ETHUSD",1645212632394,0.03793667,2805.0,2804.5,8.70869768]
["bitfinex","ETHUSD",1645212632593,0.0153742,2805.5,2804.6,3.17139768]
["bitfinex","ETHUSD",1645212632792,0.00331058,2805.5,2804.8,3.5]
["bitfinex","ETHUSD",1645212632994,0.00331058,2805.5,2804.9,1.51549768]
["bitfinex","ETHUSD",1645212633193,0.00331058,2805.5,2804.6,1.6559]
["bitfinex","ETHUSD",1645212633194,0.00331058,2805.5,2805.0,1.51549768]
["bitfinex","ETHUSD",1645212633393,0.00331058,2805.5,2805.1,1.51549768]
["bitfinex","ETHUSD",1645212635195,0.00331058,2805.5,2805.2,1.51549768]
["bitfinex","ETHUSD",1645212635451,0.00331058,2805.5,2804.6,1.3559]
["bitfinex","ETHUSD",1645212635643,0.00331058,2805.5,2804.7,1.51534408]
["bitfinex","ETHUSD",1645212636244,0.00261161,2805.2,2805.0,0.00211303]
["bitfinex","ETHUSD",1645212637143,0.00331058,2805.5,2804.8,1.51534408]
["bitfinex","ETHUSD",1645212637543,0.00261161,2805.2,2805.0,0.00211303]
["bitfinex","ETHUSD",1645212638048,0.00261161,2805.2,2805.1,0.1782]
["bitfinex","ETHUSD",1645212638344,0.00261161,2805.2,2805.1,1.69354408]
["bitfinex","ETHUSD",1645212638543,0.00331058,2805.5,2805.1,1.69354408]
["bitfinex","ETHUSD",1645212638743,0.00331058,2805.5,2805.2,1.51534408]
["bitfinex","ETHUSD",1645212639895,0.00585526,2805.5,2805.2,1.51534408]
["bitfinex","ETHUSD",1645212640298,0.00585526,2805.5,2805.0,5.14559008]
["bitfinex","ETHUSD",1645212640697,0.00585526,2805.5,2805.1,1.51525236]
["bitfinex","ETHUSD",1645212640898,0.00331058,2805.5,2805.1,1.51525236]
["bitfinex","ETHUSD",1645212641096,0.0025447,2805.4,2805.1,1.51525236]
["bitfinex","ETHUSD",1645212641804,0.84739528,2805.8,2805.1,1.51525236]
["bitfinex","ETHUSD",1645212641999,1.73898528,2805.8,2805.1,1.51525236]
["bitfinex","ETHUSD",1645212642199,0.84739528,2805.8,2805.1,1.51525236]
["bitfinex","ETHUSD",1645212643342,0.84739528,2805.8,2805.1,1.69345236]
["bitfinex","ETHUSD",1645212643544,1.79405122,2806.0,2805.2,1.51525236]
["bitfinex","ETHUSD",1645212643742,2.68552542,2806.0,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212643942,1.7830242,2806.0,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212644141,2.68552542,2806.0,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212644349,1.7830242,2806.0,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212644747,0.89406994,2805.8,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212645646,0.8915452,2805.8,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212645847,0.00236532,2805.7,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212646903,0.8915452,2805.8,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212647104,0.0023671,2805.6,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212648101,0.8915452,2805.8,2805.3,0.01302127]
["bitfinex","ETHUSD",1645212648304,0.00236711,2805.6,2805.1,0.1782]
["bitfinex","ETHUSD",1645212648503,0.00236711,2805.6,2805.2,1.51523496]
["bitfinex","ETHUSD",1645212649203,0.8915452,2805.8,2805.2,1.51523496]
["bitfinex","ETHUSD",1645212649406,0.00236712,2805.5,2805.2,1.51523496]
["bitfinex","ETHUSD",1645212650451,0.90250122,2806.0,2805.2,1.81523496]
["bitfinex","ETHUSD",1645212650652,6.08471796,2806.1,2805.3,1.69343496]
["bitfinex","ETHUSD",1645212650653,0.0023775,2805.5,2805.3,1.69343496]
["bitfinex","ETHUSD",1645212650851,0.0023775,2805.5,2805.4,1.51523496]
["bitfinex","ETHUSD",1645212651551,5.7099,2806.1,2805.4,1.51523496]
["bitfinex","ETHUSD",1645212651953,0.00237752,2805.6,2805.4,1.51523496]
["bitfinex","ETHUSD",1645212652749,0.00237752,2805.6,2805.4,1.81523496]
["bitfinex","ETHUSD",1645212652951,0.00539194,2806.3,2805.5,1.51523496]
["bitfinex","ETHUSD",1645212653150,0.00237751,2805.6,2805.5,1.51523496]
["bitfinex","ETHUSD",1645212653950,0.00950856,2806.1,2805.5,1.51523496]
["bitfinex","ETHUSD",1645212654193,0.00539194,2806.3,2805.7,0.73391583]
["bitfinex","ETHUSD",1645212654394,0.90250122,2806.5,2805.7,0.73391583]
["bitfinex","ETHUSD",1645212654597,0.00539194,2806.4,2805.7,0.73391583]
["bitfinex","ETHUSD",1645212655095,0.00539194,2806.4,2805.5,3.9888]
["bitfinex","ETHUSD",1645212655294,0.00539194,2806.4,2805.6,1.51502445]
["bitfinex","ETHUSD",1645212655694,1.79388662,2806.3,2805.5,3.9888]
["bitfinex","ETHUSD",1645212655894,0.90250122,2806.3,2805.5,3.9888]
["bitfinex","ETHUSD",1645212656894,0.90250122,2806.2,2805.5,3.9888]
["bitfinex","ETHUSD",1645212657100,0.90250122,2806.1,2805.4,1.1272]
["bitfinex","ETHUSD",1645212657497,11.82250122,2806.1,2805.3,0.01822978]
["bitfinex","ETHUSD",1645212657956,11.82250122,2806.1,2805.0,3.89121303]
["bitfinex","ETHUSD",1645212657957,0.00257634,2805.9,2805.0,3.89121303]
["bitfinex","ETHUSD",1645212658147,0.00257634,2805.9,2805.1,1.51524132]
["bitfinex","ETHUSD",1645212658347,0.87481573,2805.7,2805.1,1.51524132]
["bitfinex","ETHUSD",1645212658554,0.87481573,2805.7,2805.0,0.15981303]
["bitfinex","ETHUSD",1645212658555,0.90250122,2805.6,2805.0,0.15981303]
["bitfinex","ETHUSD",1645212658749,12.09481573,2805.7,2804.4,7.49]
["bitfinex","ETHUSD",1645212658750,11.82250122,2805.3,2804.4,7.49]
["bitfinex","ETHUSD",1645212658950,15.32250122,2805.2,2804.4,7.49]
["bitfinex","ETHUSD",1645212659151,11.0982,2805.2,2805.0,0.14464137]
["bitfinex","ETHUSD",1645212659349,14.53241951,2805.1,2805.0,0.14464137]
["bitfinex","ETHUSD",1645212659551,13.62694,2805.1,2805.0,4.137e-05]
["bitfinex","ETHUSD",1645212659753,0.8920902,2804.8,2804.0,1.51575433]
["bitfinex","ETHUSD",1645212659950,12.7041902,2804.8,2804.1,1.51575433]
["bitfinex","ETHUSD",1645212660154,0.3,2804.7,2803.9,0.00334322]
["bitfinex","ETHUSD",1645212660352,0.3,2804.7,2803.9,1.51911883]
["bitfinex","ETHUSD",1645212660552,11.22,2804.8,2803.9,1.51911883]
["bitfinex","ETHUSD",1645212660750,1.78411,2804.6,2803.9,1.51911883]
["bitfinex","ETHUSD",1645212660951,3.5682519,2804.6,2803.9,1.51911883]
["bitfinex","ETHUSD",1645212661152,0.8920519,2804.6,2803.9,1.51911883]
["bitfinex","ETHUSD",1645212661452,3.1049,2804.9,2803.9,1.51911883]
["bitfinex","ETHUSD",1645212661700,3.1049,2804.9,2804.0,0.1782]
["bitfinex","ETHUSD",1645212661897,3.1049,2804.9,2804.1,1.51577561]
["bitfinex","ETHUSD",1645212662301,3.9966788,2804.9,2804.1,1.51577561]
["bitfinex","ETHUSD",1645212662697,3.9966788,2804.9,2804.4,0.00179992]
["bitfinex","ETHUSD",1645212663302,3.9966788,2804.9,2804.4,1.51757553]
["bitfinex","ETHUSD",1645212663497,0.8917788,2804.9,2804.5,1.51577561]
["bitfinex","ETHUSD",1645212663697,0.8917788,2804.9,2804.0,0.1782]
["bitfinex","ETHUSD",1645212663898,0.89191,2804.7,2804.5,0.00179982]
["bitfinex","ETHUSD",1645212664101,1.7838151,2804.7,2804.5,0.00179982]
["bitfinex","ETHUSD",1645212664300,2.6757251,2804.7,2804.5,0.00179982]
["bitfinex","ETHUSD",1645212664803,2.6757251,2804.7,2804.4,1.5155545]
["bitfinex","ETHUSD",1645212664999,6.29846,2805.2,2804.5,1.5155545]
["bitfinex","ETHUSD",1645212665000,5.4066,2805.2,2804.5,1.5155545]
["bitfinex","ETHUSD",1645212665200,5.4066,2805.2,2804.6,1.6937545]
["bitfinex","ETHUSD",1645212665457,5.4066,2805.2,2804.7,1.5155545]
["bitfinex","ETHUSD",1645212665648,2.3711,2805.2,2804.7,1.5155545]
["bitfinex","ETHUSD",1645212665848,0.00252496,2805.3,2804.8,0.1782]
["bitfinex","ETHUSD",1645212666049,0.00252496,2805.3,2804.9,1.5155545]
["bitfinex","ETHUSD",1645212666248,0.00252521,2805.3,2804.8,0.18002705]
["bitfinex","ETHUSD",1645212667453,0.00252528,2805.3,2804.9,0.00182702]
["bitfinex","ETHUSD",1645212667649,0.89424138,2805.3,2804.9,0.00182702]
["bitfinex","ETHUSD",1645212668448,11.8117161,2805.3,2804.8,0.1782]
["bitfinex","ETHUSD",1645212668649,12.7034661,2805.3,2804.8,0.1782]
["bitfinex","ETHUSD",1645212668851,0.8918142,2805.0,2804.9,0.00182605]
["bitfinex","ETHUSD",1645212669054,11.81427502,2805.3,2804.9,0.00182605]
["bitfinex","ETHUSD",1645212669055,0.00252502,2805.3,2804.9,0.00182605]
["bitfinex","ETHUSD",1645212669312,0.00252502,2805.3,2803.8,4.854278]
["bitfinex","ETHUSD",1645212669313,5.0,2805.0,2803.4,0.5]
["bitfinex","ETHUSD",1645212669509,5.0,2805.0,2803.2,0.00730857]
["bitfinex","ETHUSD",1645212669510,5.0,2804.3,2803.2,0.00730857]
["bitfinex","ETHUSD",1645212669711,12.50571,2804.2,2803.2,0.00730857]
["bitfinex","ETHUSD",1645212669911,10.92,2803.9,2803.2,0.00730857]
["bitfinex","ETHUSD",1645212670113,10.92,2803.9,2802.4,1.37037346]
["bitfinex","ETHUSD",1645212670114,0.6932,2803.8,2802.5,0.67077366]
["bitfinex","ETHUSD",1645212670410,0.6932,2803.8,2803.3,0.142728]
["bitfinex","ETHUSD",1645212670411,0.3,2803.7,2803.3,0.142728]
["bitfinex","ETHUSD",1645212670811,0.89252,2803.5,2803.3,0.142728]
["bitfinex","ETHUSD",1645212671009,0.89252,2803.5,2802.2,0.67077366]
["bitfinex","ETHUSD",1645212671209,2.19252,2803.5,2802.3,0.67077366]
["bitfinex","ETHUSD",1645212671409,2.19252,2803.5,2802.4,0.84907366]
["bitfinex","ETHUSD",1645212671410,3.569808,2803.5,2802.4,0.84907366]
["bitfinex","ETHUSD",1645212671610,3.1573,2803.9,2803.5,1.61730642]
["bitfinex","ETHUSD",1645212672510,4.02168377,2804.1,2803.6,0.00211533]
["bitfinex","ETHUSD",1645212672952,3.2420922,2804.1,2803.6,0.00211533]
["bitfinex","ETHUSD",1645212673144,2.35,2804.1,2803.6,0.00211533]
["bitfinex","ETHUSD",1645212673343,2.35,2804.1,2803.5,1.61730642]
["bitfinex","ETHUSD",1645212673543,2.35,2804.1,2803.7,0.00211522]
["bitfinex","ETHUSD",1645212674546,2.35,2804.1,2803.5,2.6068394]
["bitfinex","ETHUSD",1645212674744,3.0734,2804.4,2803.5,2.6068394]
["bitfinex","ETHUSD",1645212674945,3.0734,2804.4,2803.8,0.00211518]
["bitfinex","ETHUSD",1645212675247,3.0234,2804.4,2803.9,0.1782]
["bitfinex","ETHUSD",1645212676045,3.0234,2804.4,2804.0,0.00211499]
["bitfinex","ETHUSD",1645212676895,3.0234,2804.4,2803.7,0.1782]
["bitfinex","ETHUSD",1645212677196,3.0234,2804.4,2804.1,0.00211495]
["bitfinex","ETHUSD",1645212678194,0.02702895,2804.0,2803.7,0.1782]
["bitfinex","ETHUSD",1645212678695,0.02702895,2804.0,2803.8,0.515]
["bitfinex","ETHUSD",1645212678894,0.02702895,2804.0,2803.9,0.1782]
["bitfinex","ETHUSD",1645212679095,0.02702895,2804.0,2803.9,0.6932]
["bitfinex","ETHUSD",1645212680469,0.02702895,2804.0,2803.9,0.1782]
["bitfinex","ETHUSD",1645212680661,0.02702895,2804.0,2803.8,0.1782]
["bitfinex","ETHUSD",1645212680862,0.02702895,2804.0,2803.8,0.18008248]
["bitfinex","ETHUSD",1645212681861,0.02702895,2804.0,2803.7,5.1109]
["bitfinex","ETHUSD",1645212682061,0.02702895,2804.0,2803.8,0.00188251]
["bitfinex","ETHUSD",1645212683061,0.02702895,2804.0,2803.7,5.1109]
["bitfinex","ETHUSD",1645212683260,0.02702895,2804.0,2803.8,0.00188251]
["bitfinex","ETHUSD",1645212683461,0.02702895,2804.4,2803.8,0.00188251]
["bitfinex","ETHUSD",1645212683659,3.52594231,2805.2,2803.9,3.0]
["bitfinex","ETHUSD",1645212683660,2.95028395,2804.8,2803.9,3.0]
["bitfinex","ETHUSD",1645212684062,2.95028395,2804.8,2803.7,5.4109]
["bitfinex","ETHUSD",1645212684298,2.95028395,2804.8,2804.0,0.75926087]
["bitfinex","ETHUSD",1645212684504,2.95028395,2804.8,2804.2,0.00181091]
["bitfinex","ETHUSD",1645212685402,2.95028395,2804.8,2803.7,5.4109]
["bitfinex","ETHUSD",1645212685604,2.95028395,2804.8,2804.4,0.00211473]
["bitfinex","ETHUSD",1645212686603,2.95028395,2804.8,2804.1,0.142665]
["bitfinex","ETHUSD",1645212686804,2.95028395,2804.8,2804.5,0.00211465]
["bitfinex","ETHUSD",1645212687404,1.78379,2804.7,2804.5,0.00211465]
["bitfinex","ETHUSD",1645212687808,2.6756566,2804.7,2803.9,0.84661772]
["bitfinex","ETHUSD",1645212688048,2.95028395,2804.8,2804.5,0.00211465]
["bitfinex","ETHUSD",1645212689050,2.95028395,2804.8,2804.0,0.1782]
["bitfinex","ETHUSD",1645212689248,2.95028395,2804.8,2804.5,0.00211462]
["bitfinex","ETHUSD",1645212690145,2.95028395,2804.8,2804.0,0.1782]
["bitfinex","ETHUSD",1645212690349,3.84210395,2804.8,2804.0,0.1782]
["bitfinex","ETHUSD",1645212690547,3.84210395,2804.8,2804.5,0.00211462]
["bitfinex","ETHUSD",1645212691348,3.84210395,2804.8,2804.0,0.1782]
["bitfinex","ETHUSD",1645212691802,0.8918416,2804.7,2804.5,0.00211462]
["bitfinex","ETHUSD",1645212692597,0.8918416,2804.7,2804.0,0.1782]
["bitfinex","ETHUSD",1645212692795,0.8919808,2804.4,2804.0,0.1782]
["bitfinex","ETHUSD",1645212693999,0.8919808,2804.4,2804.1,0.00211495]
["bitfinex","ETHUSD",1645212694199,0.8917178,2804.9,2804.4,1.6168507]
["bitfinex","ETHUSD",1645212694400,2.52601228,2805.2,2804.4,1.6168507]
["bitfinex","ETHUSD",1645212694899,2.4234,2805.2,2804.4,1.6168507]
["bitfinex","ETHUSD",1645212695302,2.4260127,2805.2,2804.7,0.0021145]
["bitfinex","ETHUSD",1645212695549,0.0026127,2805.2,2804.7,0.0021145]
["bitfinex","ETHUSD",1645212696249,0.90122545,2806.0,2804.7,0.515]
["bitfinex","ETHUSD",1645212696448,0.00261281,2805.2,2804.8,0.00211443]
["bitfinex","ETHUSD",1645212696651,0.00261281,2805.2,2805.1,0.64969133]
["bitfinex","ETHUSD",1645212697251,0.00261281,2805.2,2805.1,1.54100133]
["bitfinex","ETHUSD",1645212697454,4.00291739,2806.1,2805.1,1.54100133]
["bitfinex","ETHUSD",1645212697651,0.0026129,2805.3,2805.1,0.64969133]
["bitfinex","ETHUSD",1645212698656,4.00291739,2806.1,2805.1,0.64969133]
["bitfinex","ETHUSD",1645212698853,0.00261289,2805.3,2805.1,0.64969133]
["bitfinex","ETHUSD",1645212699054,0.00261289,2805.3,2805.2,4.015]
["bitfinex","ETHUSD",1645212699704,0.01044982,2805.8,2805.2,4.015]
["bitfinex","ETHUSD",1645212699904,0.00539194,2806.2,2805.2,4.015]
["bitfinex","ETHUSD",1645212700108,0.01044996,2805.8,2805.7,0.77068737]
["bitfinex","ETHUSD",1645212700306,0.01044996,2805.8,2805.5,3.9063]
["bitfinex","ETHUSD",1645212701108,0.00539194,2806.3,2805.5,3.9063]
["bitfinex","ETHUSD",1645212701109,0.00539194,2806.1,2805.5,3.9063]
["bitfinex","ETHUSD",1645212701310,0.90122545,2806.3,2805.5,3.9063]
["bitfinex","ETHUSD",1645212701311,0.00261279,2805.8,2805.5,3.9063]
["bitfinex","ETHUSD",1645212701510,0.00261279,2805.8,2805.6,0.88592975]
["bitfinex","ETHUSD",1645212701710,0.00261279,2805.8,2805.5,3.9063]
["bitfinex","ETHUSD",1645212702212,0.00539194,2806.1,2805.5,3.9063]
["bitfinex","ETHUSD",1645212702510,0.00261279,2805.8,2805.5,3.9063]
["bitfinex","ETHUSD",1645212702710,0.00261279,2805.8,2805.5,4.72440311]
["bitfinex","ETHUSD",1645212702952,0.00261279,2805.8,2805.7,1.5]
["bitfinex","ETHUSD",1645212703347,0.00539194,2806.3,2805.7,5.0]
["bitfinex","ETHUSD",1645212703553,0.00539194,2806.5,2805.8,11.6131]
["bitfinex","ETHUSD",1645212703747,0.01044951,2806.3,2805.9,16.2018156]
["bitfinex","ETHUSD",1645212703950,0.01044951,2806.3,2806.0,12.2131]
["bitfinex","ETHUSD",1645212703951,0.00095374,2806.3,2806.0,12.2131]
["bitfinex","ETHUSD",1645212704246,0.00095374,2806.3,2806.2,11.22]
["bitfinex","ETHUSD",1645212704448,0.00095374,2806.3,2806.2,15.90133252]
["bitfinex","ETHUSD",1645212704647,0.00539194,2807.1,2806.5,0.89076]
["bitfinex","ETHUSD",1645212704847,0.00539194,2807.1,2807.0,0.6332186]
["bitfinex","ETHUSD",1645212705049,0.90122545,2807.3,2807.0,0.6332186]
["bitfinex","ETHUSD",1645212705452,0.96661739,2807.4,2807.0,0.6332186]
["bitfinex","ETHUSD",1645212705650,0.06539194,2807.4,2807.2,1.78129]
["bitfinex","ETHUSD",1645212706050,0.06539194,2807.4,2807.1,1.06874]
["bitfinex","ETHUSD",1645212706250,0.06539194,2807.4,2807.0,0.1781]
["bitfinex","ETHUSD",1645212706454,0.06539194,2807.4,2806.7,4.0822]
["bitfinex","ETHUSD",1645212706455,0.91661739,2807.4,2806.7,4.0822]
["bitfinex","ETHUSD",1645212706697,0.01539194,2807.4,2806.7,4.0822]
["bitfinex","ETHUSD",1645212707396,0.00261519,2807.2,2807.0,0.76815308]
["bitfinex","ETHUSD",1645212708198,0.01,2807.4,2807.0,0.76815308]
["bitfinex","ETHUSD",1645212708398,0.00261518,2807.2,2807.1,4.39068]
["bitfinex","ETHUSD",1645212708599,0.00261518,2807.2,2806.9,0.515]
["bitfinex","ETHUSD",1645212708900,0.00261518,2807.2,2806.8,1.2443]
["bitfinex","ETHUSD",1645212709103,0.00261518,2807.2,2806.9,0.142515]
["bitfinex","ETHUSD",1645212709503,0.01,2807.4,2806.8,1.2443]
["bitfinex","ETHUSD",1645212709708,0.00261521,2807.1,2806.9,0.69427218]
["bitfinex","ETHUSD",1645212710548,0.00539194,2807.2,2806.9,0.69427218]
["bitfinex","ETHUSD",1645212710752,1.78212,2807.3,2806.9,0.69427218]
["bitfinex","ETHUSD",1645212710946,1.78212,2807.3,2806.7,4.0822]
["bitfinex","ETHUSD",1645212710947,0.00261521,2807.1,2806.7,4.0822]
["bitfinex","ETHUSD",1645212711146,0.89364811,2807.1,2806.4,0.24863153]
["bitfinex","ETHUSD",1645212711348,0.00539194,2807.0,2806.4,0.24863153]
["bitfinex","ETHUSD",1645212711553,0.00539194,2807.0,2806.4,0.07053153]
["bitfinex","ETHUSD",1645212711949,0.00539194,2807.0,2806.3,0.65544857]
["bitfinex","ETHUSD",1645212711950,0.30539194,2807.0,2806.3,0.65544857]
["bitfinex","ETHUSD",1645212712149,0.30539194,2807.0,2806.1,4.0698]
["bitfinex","ETHUSD",1645212712150,0.00261527,2806.8,2806.1,4.0698]
["bitfinex","ETHUSD",1645212712350,1.89933291,2806.8,2805.7,0.00214653]
["bitfinex","ETHUSD",1645212712550,0.3,2806.7,2805.7,0.00214653]
["bitfinex","ETHUSD",1645212712749,0.00539194,2806.6,2805.7,0.00214653]
["bitfinex","ETHUSD",1645212713151,0.00539194,2806.6,2805.6,4.0698]
["bitfinex","ETHUSD",1645212713152,1.78276,2806.5,2805.6,4.0698]
["bitfinex","ETHUSD",1645212713350,0.00800724,2806.4,2805.7,0.80881727]
["bitfinex","ETHUSD",1645212713549,0.89144,2806.3,2805.7,0.80881727]
["bitfinex","ETHUSD",1645212714207,0.89144,2806.3,2805.7,0.80667074]
["bitfinex","ETHUSD",1645212714208,1.78286,2806.2,2805.7,0.80667074]
["bitfinex","ETHUSD",1645212714607,0.00539194,2806.2,2805.7,0.80881727]
["bitfinex","ETHUSD",1645212714809,0.00539194,2806.3,2805.8,0.1781]
["bitfinex","ETHUSD",1645212715006,0.00261516,2806.4,2805.8,0.1781]
["bitfinex","ETHUSD",1645212715307,0.00261516,2806.4,2806.2,0.66317922]
["bitfinex","ETHUSD",1645212715508,0.01584995,2807.1,2806.3,0.1781]
["bitfinex","ETHUSD",1645212715509,0.00539194,2807.1,2806.3,0.1781]
["bitfinex","ETHUSD",1645212715706,0.00539194,2807.1,2806.3,3.6781]
["bitfinex","ETHUSD",1645212715906,0.00261523,2806.4,2806.3,0.1781]
["bitfinex","ETHUSD",1645212716109,0.03922356,2806.8,2806.4,0.00306853]
["bitfinex","ETHUSD",1645212716307,0.03922356,2806.8,2806.5,0.1781]
["bitfinex","ETHUSD",1645212716708,0.00539194,2807.1,2806.5,0.1781]
["bitfinex","ETHUSD",1645212717711,0.90099,2807.4,2806.6,0.815]
["bitfinex","ETHUSD",1645212717712,0.00539194,2807.3,2806.6,0.815]
["bitfinex","ETHUSD",1645212717983,0.01,2807.4,2806.8,1.78144]
["bitfinex","ETHUSD",1645212718169,0.01,2807.4,2806.9,3.9999]
["bitfinex","ETHUSD",1645212718367,0.01,2807.4,2806.9,8.0149]
["bitfinex","ETHUSD",1645212718568,0.01,2807.4,2807.0,0.78024096]
["bitfinex","ETHUSD",1645212718768,0.01,2807.4,2807.1,0.1781]
["bitfinex","ETHUSD",1645212719472,0.00261516,2807.3,2807.1,3.74856918]
["bitfinex","ETHUSD",1645212719667,0.00261516,2807.3,2807.2,0.515]
["bitfinex","ETHUSD",1645212719869,0.00261516,2807.3,2807.2,12.32571]
["bitfinex","ETHUSD",1645212720269,9.37e-05,2807.7,2807.3,6.5]
["bitfinex","ETHUSD",1645212720469,9.37e-05,2807.7,2807.4,11.435]
["bitfinex","ETHUSD",1645212720667,9.37e-05,2807.7,2807.5,0.515]
["bitfinex","ETHUSD",1645212720868,9.37e-05,2807.7,2807.6,0.178]
["bitfinex","ETHUSD",1645212721067,9.37e-05,2807.7,2807.6,0.693]
["bitfinex","ETHUSD",1645212721268,0.00017405,2807.8,2807.7,6.0]
["bitfinex","ETHUSD",1645212721468,0.0142764,2808.0,2807.7,7.20218621]
["bitfinex","ETHUSD",1645212721913,0.0142764,2808.0,2807.7,1.20218621]
["bitfinex","ETHUSD",1645212722113,0.0142764,2808.0,2807.8,0.89047]
["bitfinex","ETHUSD",1645212722511,0.0142764,2808.0,2807.7,0.515]
["bitfinex","ETHUSD",1645212722713,0.0142764,2808.0,2807.3,0.1779]
["bitfinex","ETHUSD",1645212722714,0.0142764,2808.0,2807.3,0.6929]
["bitfinex","ETHUSD",1645212722911,0.0142764,2808.0,2807.3,0.1779]
["bitfinex","ETHUSD",1645212723512,0.0142764,2808.0,2807.9,0.76200505]
["bitfinex","ETHUSD",1645212723713,0.0142764,2808.0,2807.2,0.01600374]
["bitfinex","ETHUSD",1645212724413,0.0142764,2808.0,2807.7,0.00228188]
["bitfinex","ETHUSD",1645212724619,0.89081,2807.9,2807.7,0.00228188]
["bitfinex","ETHUSD",1645212724815,0.6,2807.8,2807.7,0.00228188]
["bitfinex","ETHUSD",1645212725013,0.0142764,2808.0,2806.9,1.13110342]
["bitfinex","ETHUSD",1645212725014,7.5,2807.7,2806.9,1.13110342]
["bitfinex","ETHUSD",1645212725214,7.50539194,2807.7,2806.3,11.435]
["bitfinex","ETHUSD",1645212725463,7.40539194,2807.7,2807.2,0.89071]
["bitfinex","ETHUSD",1645212725656,0.00539194,2807.6,2807.2,0.89071]
["bitfinex","ETHUSD",1645212726053,0.00539194,2807.6,2807.1,0.515]
["bitfinex","ETHUSD",1645212726256,0.01966834,2808.0,2807.3,0.68815091]
["bitfinex","ETHUSD",1645212726855,0.89084,2807.9,2807.3,0.68815091]
["bitfinex","ETHUSD",1645212727055,0.00539194,2807.8,2806.7,1.95952]
["bitfinex","ETHUSD",1645212727257,3.50539194,2807.8,2806.7,1.95952]
["bitfinex","ETHUSD",1645212727854,3.50539194,2807.8,2806.6,1.33359997]
["bitfinex","ETHUSD",1645212727855,0.89089,2807.7,2806.6,1.33359997]
["bitfinex","ETHUSD",1645212728055,0.89089,2807.7,2806.8,0.84768584]
["bitfinex","ETHUSD",1645212728056,0.89093,2807.4,2806.8,0.84768584]
["bitfinex","ETHUSD",1645212728256,0.00539194,2807.3,2806.8,0.84768584]
["bitfinex","ETHUSD",1645212728661,0.3,2807.8,2806.8,0.84768584]
["bitfinex","ETHUSD",1645212729057,0.3,2807.8,2806.9,0.00227679]
["bitfinex","ETHUSD",1645212729302,1.30261452,2807.9,2806.9,0.00227679]
["bitfinex","ETHUSD",1645212729506,0.00261452,2807.9,2807.5,0.87682646]
["bitfinex","ETHUSD",1645212730100,0.0142764,2808.0,2807.5,0.87682646]
["bitfinex","ETHUSD",1645212730307,0.00261497,2807.9,2807.6,0.00227626]
["bitfinex","ETHUSD",1645212730900,0.89341497,2807.9,2807.6,0.00227626]
["bitfinex","ETHUSD",1645212731301,2.67248,2807.9,2807.1,0.70129462]
["bitfinex","ETHUSD",1645212731501,2.675095,2807.9,2807.6,0.00227626]
["bitfinex","ETHUSD",1645212732105,5.0,2807.7,2807.6,0.00227626]
["bitfinex","ETHUSD",1645212732302,5.0,2807.7,2806.3,0.178]
["bitfinex","ETHUSD",1645212732303,10.92,2807.6,2806.3,0.178]
["bitfinex","ETHUSD",1645212732509,0.891259,2807.4,2806.7,0.142556]
["bitfinex","ETHUSD",1645212732702,0.3,2807.3,2806.7,0.142556]
["bitfinex","ETHUSD",1645212732947,0.3,2807.3,2806.2,0.1781]
["bitfinex","ETHUSD",1645212733147,0.3,2807.3,2806.4,0.76833965]
["bitfinex","ETHUSD",1645212733353,3.56487,2807.3,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212733548,6.2384928,2807.3,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212734550,5.3472528,2807.3,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212734746,3.56487,2807.3,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212736447,3.56487,2807.3,2807.1,0.01691457]
["bitfinex","ETHUSD",1645212736895,3.06487,2807.3,2807.1,0.01691457]
["bitfinex","ETHUSD",1645212737095,3.06487,2807.3,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212737498,3.06487,2807.3,2807.1,0.01691457]
["bitfinex","ETHUSD",1645212737899,3.5,2807.2,2807.1,0.01691457]
["bitfinex","ETHUSD",1645212738200,3.8,2807.2,2807.1,0.01691457]
["bitfinex","ETHUSD",1645212738400,3.8,2807.2,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212738598,0.3,2807.2,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212738799,0.25,2807.2,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212739404,3.06487,2807.3,2807.1,0.0146436]
["bitfinex","ETHUSD",1645212741150,3.06487,2807.3,2807.1,0.01665909]
["bitfinex","ETHUSD",1645212741752,0.8910625,2807.2,2806.7,0.74424821]
["bitfinex","ETHUSD",1645212741952,1.7821625,2807.2,2806.7,0.74424821]
["bitfinex","ETHUSD",1645212743152,0.8911,2807.2,2806.7,0.74424821]
["bitfinex","ETHUSD",1645212744399,0.45596071,2807.7,2806.8,4.015]
["bitfinex","ETHUSD",1645212744599,0.0142764,2808.0,2806.9,12.61257296]
["bitfinex","ETHUSD",1645212744899,0.00261525,2807.8,2807.0,2.02947296]
["bitfinex","ETHUSD",1645212745097,0.00261525,2807.8,2807.1,0.1781]
["bitfinex","ETHUSD",1645212745300,0.00261525,2807.8,2807.3,0.65198547]
["bitfinex","ETHUSD",1645212745500,0.00261525,2807.8,2807.5,0.89055]
["bitfinex","ETHUSD",1645212745698,0.0142764,2808.0,2807.6,0.1779]
["bitfinex","ETHUSD",1645212745898,0.0025071,2807.8,2807.6,0.1779]
["bitfinex","ETHUSD",1645212746500,0.0025071,2807.8,2807.5,0.6929]
["bitfinex","ETHUSD",1645212746699,0.0025071,2807.8,2807.7,0.89055]
["bitfinex","ETHUSD",1645212746901,0.0142764,2808.0,2807.8,0.66820582]
["bitfinex","ETHUSD",1645212748347,0.01678358,2808.0,2807.8,0.66820582]
["bitfinex","ETHUSD",1645212749149,0.0142764,2808.0,2807.8,0.66820582]
["bitfinex","ETHUSD",1645212749349,0.0142764,2808.0,2807.9,3.5]
["bitfinex","ETHUSD",1645212749550,0.05,2808.1,2808.0,6.0]
["bitfinex","ETHUSD",1645212749551,0.00250718,2808.1,2808.0,6.0]
["bitfinex","ETHUSD",1645212749750,0.00250718,2808.1,2808.0,0.515]
["bitfinex","ETHUSD",1645212751898,7.05292545,2809.1,2808.0,0.515]
["bitfinex","ETHUSD",1645212751899,6.99708783,2809.1,2808.0,0.515]
["bitfinex","ETHUSD",1645212752098,0.89053,2808.4,2808.0,0.515]
["bitfinex","ETHUSD",1645212752299,0.89053,2808.4,2808.3,0.70231725]
["bitfinex","ETHUSD",1645212752498,1.78122,2808.5,2808.3,0.70231725]
["bitfinex","ETHUSD",1645212752698,1.78122,2808.5,2807.8,0.515]
["bitfinex","ETHUSD",1645212752901,1.78122,2808.5,2807.6,1.2308]
["bitfinex","ETHUSD",1645212752902,3.5,2808.4,2807.6,1.2308]
["bitfinex","ETHUSD",1645212753099,0.89058,2808.4,2807.6,1.2308]
["bitfinex","ETHUSD",1645212753299,0.01847691,2808.0,2807.9,0.01344992]
["bitfinex","ETHUSD",1645212753507,0.01847691,2808.0,2806.8,1.7054]
["bitfinex","ETHUSD",1645212753701,0.01847691,2808.0,2807.7,0.69179562]
["bitfinex","ETHUSD",1645212754098,0.01847691,2808.0,2807.8,0.428]
["bitfinex","ETHUSD",1645212754699,0.00261524,2808.1,2808.0,0.02242943]
["bitfinex","ETHUSD",1645212755100,1.35893746,2809.5,2808.1,6.5]
["bitfinex","ETHUSD",1645212755302,0.19985488,2809.7,2808.9,0.01247548]
["bitfinex","ETHUSD",1645212755303,0.02195488,2809.7,2808.9,0.01247548]
["bitfinex","ETHUSD",1645212755559,0.02195488,2809.7,2809.0,11.348]
["bitfinex","ETHUSD",1645212755560,0.03921448,2809.6,2809.0,11.348]
["bitfinex","ETHUSD",1645212755756,0.03921448,2809.6,2809.1,2.7694]
["bitfinex","ETHUSD",1645212756062,0.03921448,2809.6,2809.3,0.78254442]
["bitfinex","ETHUSD",1645212756255,0.03921448,2809.6,2809.3,0.428]
["bitfinex","ETHUSD",1645212756455,0.02195488,2809.7,2809.1,2.7694]
["bitfinex","ETHUSD",1645212756855,0.02195488,2809.7,2809.3,0.89004]
["bitfinex","ETHUSD",1645212757055,0.02195488,2809.7,2809.4,0.428]
["bitfinex","ETHUSD",1645212758156,0.0238701,2809.7,2809.4,0.428]
["bitfinex","ETHUSD",1645212758957,0.02195488,2809.7,2809.4,0.428]
["bitfinex","ETHUSD",1645212759211,0.02456091,2809.7,2809.4,0.428]
["bitfinex","ETHUSD",1645212760106,0.02355488,2809.7,2809.4,0.428]
["bitfinex","ETHUSD",1645212760309,0.02355488,2809.7,2809.4,1.31799]
["bitfinex","ETHUSD",1645212760506,0.02616091,2809.7,2809.4,1.31799]
["bitfinex","ETHUSD",1645212761307,0.02355488,2809.7,2809.4,1.31799]
["bitfinex","ETHUSD",1645212761513,0.02616091,2809.7,2809.4,1.31799]
["bitfinex","ETHUSD",1645212762508,0.02355488,2809.7,2809.4,1.31799]
["bitfinex","ETHUSD",1645212762944,0.02599945,2809.7,2809.4,1.31799]
["bitfinex","ETHUSD",1645212763145,0.02599945,2809.7,2809.5,0.01410389]
["bitfinex","ETHUSD",1645212763747,0.02355488,2809.7,2809.5,0.01410389]
["bitfinex","ETHUSD",1645212764148,0.02599944,2809.7,2809.5,0.01410389]
["bitfinex","ETHUSD",1645212764848,0.02355488,2809.7,2809.5,0.01410389]
["bitfinex","ETHUSD",1645212765045,0.02355488,2809.7,2809.6,0.428]
["bitfinex","ETHUSD",1645212765248,0.02599944,2809.7,2809.6,0.428]
["bitfinex","ETHUSD",1645212766148,0.02355488,2809.7,2809.6,0.428]
["bitfinex","ETHUSD",1645212767210,0.02195488,2809.7,2809.6,0.428]
["bitfinex","ETHUSD",1645212767609,0.02195488,2809.7,2809.6,0.44626056]
["bitfinex","ETHUSD",1645212767911,0.04664579,2810.2,2809.7,6.5]
["bitfinex","ETHUSD",1645212768110,0.04664579,2810.2,2809.8,0.428]
["bitfinex","ETHUSD",1645212768311,0.04664579,2810.2,2809.9,0.8896111]
["bitfinex","ETHUSD",1645212768512,0.056195,2810.7,2810.0,0.428]
["bitfinex","ETHUSD",1645212768711,0.056195,2810.7,2809.8,1.77947]
["bitfinex","ETHUSD",1645212769015,0.056195,2810.7,2809.9,0.428]
["bitfinex","ETHUSD",1645212769016,0.88561156,2810.6,2809.9,0.428]
["bitfinex","ETHUSD",1645212769211,0.88561156,2810.6,2810.0,0.428]
["bitfinex","ETHUSD",1645212769212,0.0135184,2810.6,2810.0,0.428]
["bitfinex","ETHUSD",1645212769514,0.0135184,2810.6,2810.5,1.77909]
["bitfinex","ETHUSD",1645212769712,0.0135184,2810.6,2810.5,2.20709]
["bitfinex","ETHUSD",1645212769911,0.0135184,2810.6,2810.5,13.12709]
["bitfinex","ETHUSD",1645212770316,0.07256631,2811.3,2810.5,13.12709]
["bitfinex","ETHUSD",1645212770317,0.07256631,2811.3,2810.7,10.92]
["bitfinex","ETHUSD",1645212770555,0.07256631,2811.3,2811.1,1.77875]
["bitfinex","ETHUSD",1645212770755,0.02256631,2811.3,2811.2,0.428]
["bitfinex","ETHUSD",1645212771155,0.0251704,2811.3,2811.2,0.428]
["bitfinex","ETHUSD",1645212771565,0.0251704,2811.3,2811.2,1.31737]
["bitfinex","ETHUSD",1645212772155,0.02256631,2811.3,2811.2,1.31737]
["bitfinex","ETHUSD",1645212772557,0.02256631,2811.3,2811.2,0.428]
["bitfinex","ETHUSD",1645212773656,1.8717221,2811.4,2811.2,0.428]
["bitfinex","ETHUSD",1645212773657,1.84689249,2811.4,2811.2,0.428]
["bitfinex","ETHUSD",1645212773858,1.84689249,2811.4,2811.2,1.31743]
["bitfinex","ETHUSD",1645212774598,1.84428841,2811.4,2811.2,0.428]
["bitfinex","ETHUSD",1645212774800,1.84621008,2811.4,2811.2,0.428]
["bitfinex","ETHUSD",1645212774999,1.84621008,2811.4,2810.7,0.88958]
["bitfinex","ETHUSD",1645212775202,1.84621008,2811.4,2810.2,4.8046]
["bitfinex","ETHUSD",1645212775203,2.04621008,2811.4,2810.3,0.428]
["bitfinex","ETHUSD",1645212775401,2.04621008,2811.4,2810.6,0.142355]
["bitfinex","ETHUSD",1645212775603,14.15604008,2811.4,2810.6,0.142355]
["bitfinex","ETHUSD",1645212775799,0.63053552,2811.2,2810.5,0.428]
["bitfinex","ETHUSD",1645212775999,1.65235414,2810.6,2810.1,0.03231042]
["bitfinex","ETHUSD",1645212776206,0.1778,2811.1,2810.1,0.03231042]
["bitfinex","ETHUSD",1645212776207,0.00261816,2811.1,2810.1,0.03231042]
["bitfinex","ETHUSD",1645212776603,0.00261816,2811.1,2810.2,0.6058]
["bitfinex","ETHUSD",1645212776998,8.3132,2811.3,2810.2,0.6058]
["bitfinex","ETHUSD",1645212777200,8.3132,2811.3,2810.8,0.74213469]
["bitfinex","ETHUSD",1645212777400,0.04973928,2811.2,2811.1,0.88947]
["bitfinex","ETHUSD",1645212778248,2.73375841,2811.4,2810.8,1.77896]
["bitfinex","ETHUSD",1645212778249,0.03628328,2811.3,2810.8,1.77896]
["bitfinex","ETHUSD",1645212778553,0.0389014,2811.3,2810.8,1.77896]
["bitfinex","ETHUSD",1645212778747,0.0389014,2811.3,2810.4,0.428]
["bitfinex","ETHUSD",1645212779351,0.0389014,2811.3,2810.6,2.52334214]
["bitfinex","ETHUSD",1645212779352,0.86915806,2811.3,2810.6,2.52334214]
["bitfinex","ETHUSD",1645212779750,0.0026182,2811.0,2810.4,0.428]
["bitfinex","ETHUSD",1645212779951,0.0026182,2811.0,2810.3,2.8238]
["bitfinex","ETHUSD",1645212779952,0.8923382,2811.0,2810.3,2.8238]
["bitfinex","ETHUSD",1645212780154,0.8923382,2811.0,2810.2,0.1778]
["bitfinex","ETHUSD",1645212780354,1.1923382,2811.0,2810.2,1.95712]
["bitfinex","ETHUSD",1645212780653,1.1923382,2811.0,2810.3,0.428]
["bitfinex","ETHUSD",1645212780654,0.88972,2811.0,2810.3,0.428]
["bitfinex","ETHUSD",1645212780853,0.00261826,2810.7,2810.4,0.80550998]
["bitfinex","ETHUSD",1645212781054,0.88972,2811.0,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212781258,0.88972,2811.1,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212781702,1.82916952,2811.2,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212781703,0.04973952,2811.2,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212781904,0.03628328,2811.3,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212782403,0.03628328,2811.3,2811.1,12.6987021]
["bitfinex","ETHUSD",1645212782404,8.328e-05,2811.3,2811.1,12.6987021]
["bitfinex","ETHUSD",1645212782604,8.328e-05,2811.3,2811.2,0.428]
["bitfinex","ETHUSD",1645212782801,8.328e-05,2811.3,2811.2,3.928]
["bitfinex","ETHUSD",1645212783001,8.328e-05,2811.3,2811.2,4.69844345]
["bitfinex","ETHUSD",1645212783402,0.03622709,2811.3,2811.2,1.19844345]
["bitfinex","ETHUSD",1645212784003,0.03622709,2811.3,2811.2,0.428]
["bitfinex","ETHUSD",1645212784803,0.03622709,2811.3,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212785004,1.10506428,2811.3,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212785305,0.80506428,2811.3,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212785751,0.00261815,2811.2,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212786153,0.00261815,2811.2,2811.0,0.8895]
["bitfinex","ETHUSD",1645212786552,0.03622709,2811.3,2811.0,0.8895]
["bitfinex","ETHUSD",1645212786957,0.00261814,2811.2,2810.8,3.50327699]
["bitfinex","ETHUSD",1645212787354,0.00261814,2811.2,2811.1,1.77869]
["bitfinex","ETHUSD",1645212787556,0.00261814,2811.2,2811.1,5.27869]
["bitfinex","ETHUSD",1645212787755,0.00261814,2811.2,2811.1,5.70669]
["bitfinex","ETHUSD",1645212787956,1.82066059,2811.4,2811.3,17.42]
["bitfinex","ETHUSD",1645212788157,1.82066059,2811.4,2811.3,17.848]
["bitfinex","ETHUSD",1645212788357,1.82066059,2811.4,2811.3,12.23708]
["bitfinex","ETHUSD",1645212788557,0.04973688,2811.7,2811.6,0.70782013]
["bitfinex","ETHUSD",1645212788956,0.04973688,2811.7,2811.5,0.428]
["bitfinex","ETHUSD",1645212789198,0.89412713,2812.3,2811.5,0.428]
["bitfinex","ETHUSD",1645212789199,2.67266713,2812.3,2811.5,0.428]
["bitfinex","ETHUSD",1645212789602,4.6411828,2812.4,2811.5,13.12647]
["bitfinex","ETHUSD",1645212789805,4.6411828,2812.4,2811.6,3.5]
["bitfinex","ETHUSD",1645212789999,4.6411828,2812.4,2811.7,11.348]
["bitfinex","ETHUSD",1645212790000,3.7519228,2812.4,2811.7,11.348]
["bitfinex","ETHUSD",1645212790500,3.7519228,2812.4,2811.8,0.85218338]
["bitfinex","ETHUSD",1645212790701,3.7519228,2812.4,2811.9,11.348]
["bitfinex","ETHUSD",1645212791305,7.402e-05,2812.2,2811.9,11.348]
["bitfinex","ETHUSD",1645212791502,3.7519228,2812.4,2812.1,10.92]
["bitfinex","ETHUSD",1645212791703,3.7519228,2812.4,2812.0,1.7781146]
["bitfinex","ETHUSD",1645212791704,3.7519228,2812.4,2812.3,10.92]
["bitfinex","ETHUSD",1645212791902,0.09238526,2812.6,2812.3,11.348]
["bitfinex","ETHUSD",1645212792105,0.09238526,2812.6,2812.3,0.428]
["bitfinex","ETHUSD",1645212792303,0.09238526,2812.6,2812.4,0.87899593]
["bitfinex","ETHUSD",1645212792606,0.0142764,2813.6,2813.0,0.88873]
["bitfinex","ETHUSD",1645212792607,7.49,2813.4,2813.0,0.88873]
["bitfinex","ETHUSD",1645212792803,7.49,2813.4,2813.1,0.428]
["bitfinex","ETHUSD",1645212793079,0.0142764,2813.6,2812.4,0.87899593]
["bitfinex","ETHUSD",1645212793277,5.0142764,2813.6,2812.4,0.87899593]
["bitfinex","ETHUSD",1645212793477,0.04092649,2813.5,2812.9,0.67162817]
["bitfinex","ETHUSD",1645212793677,0.04092649,2813.5,2813.1,0.88879]
["bitfinex","ETHUSD",1645212793874,0.0142764,2813.6,2812.9,1.09962817]
["bitfinex","ETHUSD",1645212793875,0.04035806,2813.4,2812.9,1.09962817]
["bitfinex","ETHUSD",1645212794276,0.04035806,2813.4,2812.9,0.428]
["bitfinex","ETHUSD",1645212794678,0.04035806,2813.4,2812.9,0.378]
["bitfinex","ETHUSD",1645212795079,0.04035806,2813.4,2812.7,1.031145]
["bitfinex","ETHUSD",1645212795276,0.04035806,2813.4,2812.9,0.428]
["bitfinex","ETHUSD",1645212795477,0.04035806,2813.4,2813.1,0.0008]
["bitfinex","ETHUSD",1645212795681,0.04035806,2813.4,2813.2,0.428]
["bitfinex","ETHUSD",1645212796085,0.04035806,2813.4,2813.2,11.348]
["bitfinex","ETHUSD",1645212796284,5.806e-05,2813.4,2813.2,0.428]
["bitfinex","ETHUSD",1645212796712,0.00192979,2813.4,2813.2,0.428]
["bitfinex","ETHUSD",1645212797114,5.0425576,2813.9,2813.2,0.428]
["bitfinex","ETHUSD",1645212797319,3.5,2814.2,2813.2,0.014702]
["bitfinex","ETHUSD",1645212797320,4.9925576,2813.8,2813.2,0.014702]
["bitfinex","ETHUSD",1645212797517,5.8815076,2813.8,2813.2,0.014702]
["bitfinex","ETHUSD",1645212797713,6.1815076,2813.8,2813.2,0.014702]
["bitfinex","ETHUSD",1645212797914,7.0703576,2813.8,2813.2,0.014702]
["bitfinex","ETHUSD",1645212798415,6.1814076,2813.8,2813.6,0.72786881]
["bitfinex","ETHUSD",1645212799020,0.00533815,2814.0,2813.8,10.92]
["bitfinex","ETHUSD",1645212799217,5.1025576,2815.0,2813.9,0.428]
["bitfinex","ETHUSD",1645212799218,0.00533815,2814.1,2813.9,0.428]
["bitfinex","ETHUSD",1645212799418,4.9925576,2814.6,2813.2,0.442702]
["bitfinex","ETHUSD",1645212799620,0.18293815,2814.5,2813.2,1.331394]
["bitfinex","ETHUSD",1645212799821,0.18293815,2814.5,2813.3,3.5]
["bitfinex","ETHUSD",1645212799822,0.00533815,2814.5,2813.3,3.5]
["bitfinex","ETHUSD",1645212800017,0.00533815,2814.5,2813.4,0.6056]
["bitfinex","ETHUSD",1645212800216,1.77743,2814.7,2813.4,0.6056]
["bitfinex","ETHUSD",1645212800217,0.00533815,2814.6,2814.1,0.85773736]
["bitfinex","ETHUSD",1645212800452,4.9925576,2814.5,2813.5,0.428]
["bitfinex","ETHUSD",1645212800654,0.00533815,2814.4,2813.8,0.88865]
["bitfinex","ETHUSD",1645212800852,0.00533815,2814.4,2813.2,0.621102]
["bitfinex","ETHUSD",1645212801054,0.00533815,2814.6,2813.2,0.621102]
["bitfinex","ETHUSD",1645212801454,0.00262072,2814.2,2813.9,0.85507927]
["bitfinex","ETHUSD",1645212801852,0.00262072,2814.2,2813.8,0.00260207]
["bitfinex","ETHUSD",1645212802253,0.30262072,2814.2,2813.8,0.00260207]
["bitfinex","ETHUSD",1645212802456,0.30533815,2814.2,2813.8,0.01470628]
["bitfinex","ETHUSD",1645212802655,0.00262075,2814.1,2813.8,0.01730835]
["bitfinex","ETHUSD",1645212802953,0.78876311,2814.0,2813.8,0.01730835]
["bitfinex","ETHUSD",1645212803658,0.78876311,2814.0,2813.8,0.01470628]
["bitfinex","ETHUSD",1645212803953,0.74138389,2814.0,2813.8,0.01730835]
["bitfinex","ETHUSD",1645212804803,0.73876311,2814.0,2813.8,0.01470628]
["bitfinex","ETHUSD",1645212805203,4.9925576,2813.9,2813.8,0.01730835]
["bitfinex","ETHUSD",1645212805403,2.23027389,2814.0,2813.8,0.01730835]
["bitfinex","ETHUSD",1645212805605,4.9925576,2813.9,2813.8,0.01730835]
["bitfinex","ETHUSD",1645212805803,6.5,2813.7,2812.2,0.10955855]
["bitfinex","ETHUSD",1645212806005,6.5,2813.7,2811.9,2.7341]
["bitfinex","ETHUSD",1645212806006,4.9925576,2813.3,2811.9,2.7341]
["bitfinex","ETHUSD",1645212806206,17.09549575,2813.6,2811.7,3.928]
["bitfinex","ETHUSD",1645212806505,0.82403643,2813.0,2812.6,0.142259]
["bitfinex","ETHUSD",1645212806706,0.00533815,2813.5,2812.3,0.66295917]
["bitfinex","ETHUSD",1645212806905,0.6,2813.6,2813.0,1.6125392]
["bitfinex","ETHUSD",1645212807104,4.9925576,2813.4,2813.0,1.6125392]
["bitfinex","ETHUSD",1645212807303,4.9925576,2813.4,2812.3,3.0079]
["bitfinex","ETHUSD",1645212807304,2.5,2813.3,2812.3,3.0079]
["bitfinex","ETHUSD",1645212807507,2.5,2813.3,2811.8,3.5]
["bitfinex","ETHUSD",1645212807508,4.9925576,2812.9,2811.5,3.58859993]
["bitfinex","ETHUSD",1645212807804,0.00533815,2812.8,2811.5,0.08859993]
["bitfinex","ETHUSD",1645212808057,0.18293815,2812.8,2811.7,3.5]
["bitfinex","ETHUSD",1645212808257,0.18293815,2812.8,2811.5,3.58859993]
["bitfinex","ETHUSD",1645212808258,0.00533815,2812.8,2811.5,3.58859993]
["bitfinex","ETHUSD",1645212808459,0.64695415,2812.7,2811.8,0.71896626]
["bitfinex","ETHUSD",1645212808860,0.64695415,2812.7,2811.5,3.58859993]
["bitfinex","ETHUSD",1645212809559,0.64695415,2812.7,2811.5,0.08859993]
["bitfinex","ETHUSD",1645212809761,0.70899774,2812.1,2811.3,0.72201087]
["bitfinex","ETHUSD",1645212809961,2.6687328,2812.2,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212810163,1.7791128,2812.2,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212810359,2.0791128,2812.2,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212810561,7.0716704,2812.2,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212810761,2.0791128,2812.2,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212810961,2.0791128,2812.2,2811.3,0.72201087]
["bitfinex","ETHUSD",1645212811262,0.78309185,2812.1,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212811461,2.0791128,2812.2,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212811718,0.83951,2812.2,2812.0,0.00259722]
["bitfinex","ETHUSD",1645212812106,0.83951,2812.2,2811.3,0.72201087]
["bitfinex","ETHUSD",1645212812509,0.83951,2812.2,2812.0,10.00259722]
["bitfinex","ETHUSD",1645212812911,1.13951,2812.2,2812.0,7.04804244]
["bitfinex","ETHUSD",1645212813113,6.5,2812.0,2810.8,0.18107699]
["bitfinex","ETHUSD",1645212813310,0.3,2811.6,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212813511,2.07955,2811.6,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212813911,4.9925576,2811.5,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212814116,0.83848539,2811.0,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212814315,6.13104299,2811.0,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212814511,2.32842539,2811.0,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212814710,7.32098299,2811.0,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212814911,2.32842539,2811.0,2810.8,0.00327699]
["bitfinex","ETHUSD",1645212815469,2.32842539,2811.0,2810.8,7.699e-05]
["bitfinex","ETHUSD",1645212815470,5.1703576,2810.9,2810.8,7.699e-05]
["bitfinex","ETHUSD",1645212815665,16.0903576,2810.9,2810.8,7.699e-05]
["bitfinex","ETHUSD",1645212815865,8.28043,2810.8,2809.0,1.1359]
["bitfinex","ETHUSD",1645212816065,0.1779,2810.7,2809.2,1.51295447]
["bitfinex","ETHUSD",1645212816268,0.81500234,2810.1,2809.3,0.64714472]
["bitfinex","ETHUSD",1645212816566,0.81500234,2810.1,2809.4,1.51295447]
["bitfinex","ETHUSD",1645212817167,0.89014,2810.0,2809.1,0.1779]
["bitfinex","ETHUSD",1645212817368,0.89014,2810.0,2809.6,0.00248931]
["bitfinex","ETHUSD",1645212817769,6.9508667,2810.0,2809.6,0.00248931]
["bitfinex","ETHUSD",1645212818167,1.9583091,2810.0,2809.6,0.00248931]
["bitfinex","ETHUSD",1645212818370,1.9583091,2810.0,2809.1,0.1779]
["bitfinex","ETHUSD",1645212818371,0.89014,2810.0,2809.1,0.1779]
["bitfinex","ETHUSD",1645212818568,0.89014,2810.0,2809.7,0.0024893]
["bitfinex","ETHUSD",1645212819070,1.19014,2810.0,2809.7,0.0024893]
["bitfinex","ETHUSD",1645212819548,0.3,2809.9,2809.1,0.1779]
["bitfinex","ETHUSD",1645212819746,0.69045096,2809.4,2809.1,0.1779]
["bitfinex","ETHUSD",1645212819945,0.69045096,2809.4,2809.3,0.00995863]
["bitfinex","ETHUSD",1645212820145,0.89023,2809.6,2809.3,0.00995863]
["bitfinex","ETHUSD",1645212820551,2.08045,2809.9,2809.3,0.00995863]
["bitfinex","ETHUSD",1645212820746,0.3,2810.0,2809.1,0.1779]
["bitfinex","ETHUSD",1645212820945,0.3,2810.0,2809.3,0.00247219]
["bitfinex","ETHUSD",1645212820946,0.89014,2810.0,2809.3,0.00247219]
["bitfinex","ETHUSD",1645212821149,0.1779,2810.3,2809.6,0.63384025]
["bitfinex","ETHUSD",1645212821355,0.76895823,2810.4,2809.6,0.63384025]
["bitfinex","ETHUSD",1645212821548,0.76895823,2810.4,2809.5,1.77971]
["bitfinex","ETHUSD",1645212821757,0.76895823,2810.4,2809.3,0.89247219]
["bitfinex","ETHUSD",1645212822047,1.65897593,2810.4,2809.4,1.51295714]
["bitfinex","ETHUSD",1645212822247,1.65897593,2810.4,2809.8,0.00247205]
["bitfinex","ETHUSD",1645212822649,1.18994,2810.4,2809.8,0.02135967]
["bitfinex","ETHUSD",1645212822849,1.48994,2810.4,2809.8,0.02135967]
["bitfinex","ETHUSD",1645212823059,1.48994,2810.4,2809.8,0.01888762]
["bitfinex","ETHUSD",1645212823453,2.3799481,2810.4,2810.0,0.00247201]
["bitfinex","ETHUSD",1645212823653,0.84082824,2810.3,2810.0,0.00247201]
["bitfinex","ETHUSD",1645212824054,4.9925576,2810.2,2810.0,0.00247201]
["bitfinex","ETHUSD",1645212824255,5.2925576,2810.2,2810.0,0.00247201]
["bitfinex","ETHUSD",1645212824453,5.2925576,2810.2,2809.8,0.01888762]
["bitfinex","ETHUSD",1645212824652,5.2925576,2810.2,2810.0,0.00247315]
["bitfinex","ETHUSD",1645212825254,0.1779,2810.3,2810.0,0.00247315]
["bitfinex","ETHUSD",1645212825454,0.88994,2810.4,2810.0,0.00247315]
["bitfinex","ETHUSD",1645212825661,0.88994,2810.4,2809.8,0.01888762]
["bitfinex","ETHUSD",1645212825854,0.88994,2810.4,2810.0,0.00219722]
["bitfinex","ETHUSD",1645212826256,0.8573236,2810.2,2810.0,0.00219722]
["bitfinex","ETHUSD",1645212826453,0.88994,2810.4,2810.0,0.00219722]
["bitfinex","ETHUSD",1645212826454,1.7800038,2810.4,2810.0,0.00219722]
["bitfinex","ETHUSD",1645212826711,1.7800038,2810.4,2809.8,0.01888762]
["bitfinex","ETHUSD",1645212826907,1.7800038,2810.4,2809.8,8.762e-05]
["bitfinex","ETHUSD",1645212826908,4.9925576,2810.1,2809.8,8.762e-05]
["bitfinex","ETHUSD",1645212827108,0.89033,2810.0,2809.8,8.762e-05]
["bitfinex","ETHUSD",1645212827305,2.19033,2810.0,2809.8,8.762e-05]
["bitfinex","ETHUSD",1645212827505,2.19033,2810.0,2809.5,0.00879021]
["bitfinex","ETHUSD",1645212827506,7.3607876,2810.0,2809.5,0.00879021]
["bitfinex","ETHUSD",1645212827704,6.3607876,2810.0,2809.5,0.00879021]
["bitfinex","ETHUSD",1645212827905,0.74679026,2809.8,2809.5,0.00879021]
["bitfinex","ETHUSD",1645212828103,2.780604,2809.9,2809.8,0.86739511]
["bitfinex","ETHUSD",1645212828309,2.59956739,2809.9,2809.8,0.86739511]
["bitfinex","ETHUSD",1645212830853,6.5,2809.7,2809.3,0.00896861]
["bitfinex","ETHUSD",1645212831054,0.8904,2809.6,2809.3,0.00896861]
["bitfinex","ETHUSD",1645212831254,1.8904,2809.6,2809.3,0.00896861]
["bitfinex","ETHUSD",1645212831452,0.8904,2809.6,2809.3,0.00896861]
["bitfinex","ETHUSD",1645212831654,0.8904,2809.6,2808.2,8.6911]
["bitfinex","ETHUSD",1645212831854,0.86971668,2809.0,2808.2,8.6911]
["bitfinex","ETHUSD",1645212832053,0.8904969,2808.9,2808.2,7.49]
["bitfinex","ETHUSD",1645212833252,1.7809969,2808.9,2808.2,7.49]
["bitfinex","ETHUSD",1645212834054,0.8906141,2808.6,2808.2,7.49]
["bitfinex","ETHUSD",1645212835302,0.8906,2808.5,2808.2,7.49]
["bitfinex","ETHUSD",1645212835504,0.8906,2808.5,2808.3,0.00258854]
["bitfinex","ETHUSD",1645212836406,0.8906,2808.5,2808.2,7.49]
["bitfinex","ETHUSD",1645212836805,0.8906,2808.5,2808.3,0.00258854]
["bitfinex","ETHUSD",1645212837608,0.8906,2808.5,2808.0,0.02242943]
["bitfinex","ETHUSD",1645212837806,0.68350862,2808.4,2808.3,0.01639952]
["bitfinex","ETHUSD",1645212838054,0.68350862,2808.4,2808.3,0.01898806]
["bitfinex","ETHUSD",1645212838855,0.68350862,2808.4,2808.3,0.01639952]
["bitfinex","ETHUSD",1645212840458,0.98350862,2808.4,2808.3,0.01639952]
["bitfinex","ETHUSD",1645212841058,0.68350862,2808.4,2808.3,0.01639952]
["bitfinex","ETHUSD",1645212841458,0.01724587,2808.5,2808.3,0.01639952]
["bitfinex","ETHUSD",1645212842304,0.01724587,2808.5,2808.4,0.89045]
["bitfinex","ETHUSD",1645212843107,0.02336788,2808.5,2808.3,1.7998659]
["bitfinex","ETHUSD",1645212843605,0.02336788,2808.5,2808.3,1.79727952]
["bitfinex","ETHUSD",1645212844005,0.02336788,2808.5,2808.3,2.56768529]
["bitfinex","ETHUSD",1645212844206,0.02336788,2808.5,2808.4,3.5]
["bitfinex","ETHUSD",1645212844411,0.02336788,2808.5,2808.4,4.5]
["bitfinex","ETHUSD",1645212844605,0.02411044,2808.8,2808.5,0.01365117]
["bitfinex","ETHUSD",1645212844806,0.02411044,2808.8,2808.6,1.78035]
["bitfinex","ETHUSD",1645212845006,0.02411044,2808.8,2808.7,0.89018]
["bitfinex","ETHUSD",1645212845457,0.02411044,2808.8,2808.7,4.39018]
["bitfinex","ETHUSD",1645212846056,0.02411044,2808.8,2808.7,0.89018]
["bitfinex","ETHUSD",1645212846656,0.02411044,2808.8,2808.6,1.78267745]
["bitfinex","ETHUSD",1645212847256,0.02411044,2808.8,2808.6,1.78035]
["bitfinex","ETHUSD",1645212847555,0.02411044,2808.8,2808.6,1.78267749]
["bitfinex","ETHUSD",1645212848055,1.0,2809.7,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212848457,0.1779,2810.0,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212848458,1.1779,2810.0,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212848656,1.1779,2810.0,2809.5,1.57778121]
["bitfinex","ETHUSD",1645212848855,0.1779,2810.0,2809.5,1.57778121]
["bitfinex","ETHUSD",1645212849058,0.64179803,2809.6,2809.5,1.57778121]
["bitfinex","ETHUSD",1645212849307,0.94179803,2809.6,2809.5,1.57778121]
["bitfinex","ETHUSD",1645212849604,0.94179803,2809.6,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212849809,1.19179803,2809.6,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212852810,0.55,2809.6,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212853254,0.25,2809.6,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212854656,1.8901997,2810.3,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212854861,2.7803897,2810.3,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212855960,5.8728,2810.7,2809.6,0.00223609]
["bitfinex","ETHUSD",1645212856160,5.6949,2810.7,2809.7,1.77992]
["bitfinex","ETHUSD",1645212856557,5.6949,2810.7,2809.7,1.95782]
["bitfinex","ETHUSD",1645212857009,5.6949,2810.7,2809.7,1.77992]
["bitfinex","ETHUSD",1645212857207,0.7337112,2810.5,2809.7,1.77992]
["bitfinex","ETHUSD",1645212857707,0.6837112,2810.5,2809.7,1.77992]
["bitfinex","ETHUSD",1645212857909,1.7801359,2810.6,2809.7,1.77992]
["bitfinex","ETHUSD",1645212858110,6.58495,2810.7,2809.8,1.51290876]
["bitfinex","ETHUSD",1645212858111,5.6949,2810.7,2809.8,1.51290876]
["bitfinex","ETHUSD",1645212858311,2.4438,2810.7,2809.8,1.69080876]
["bitfinex","ETHUSD",1645212858609,3.79087451,2811.2,2809.8,1.69080876]
["bitfinex","ETHUSD",1645212858610,2.3235,2811.2,2809.9,5.52490876]
["bitfinex","ETHUSD",1645212858810,0.46811968,2811.7,2809.9,5.52490876]
["bitfinex","ETHUSD",1645212858811,8.3652,2811.7,2810.4,1.77945]
["bitfinex","ETHUSD",1645212859009,8.3652,2811.7,2811.1,0.8896]
["bitfinex","ETHUSD",1645212859010,0.78255258,2811.6,2811.1,0.8896]
["bitfinex","ETHUSD",1645212859214,3.172,2811.7,2810.9,3.5]
["bitfinex","ETHUSD",1645212859415,0.00531146,2812.0,2811.0,1.51232655]
["bitfinex","ETHUSD",1645212859611,0.00531146,2812.1,2811.1,3.5]
["bitfinex","ETHUSD",1645212859811,0.00531146,2812.1,2810.9,3.5]
["bitfinex","ETHUSD",1645212860457,0.74635792,2811.8,2810.7,3.6778]
["bitfinex","ETHUSD",1645212860655,0.74635792,2811.8,2810.7,1.06754]
["bitfinex","ETHUSD",1645212860856,0.74635792,2811.8,2810.7,0.88974]
["bitfinex","ETHUSD",1645212861656,0.80832206,2811.3,2810.7,0.88974]
["bitfinex","ETHUSD",1645212862757,0.80832206,2811.3,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212863957,1.88971,2811.6,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212864221,0.8897066,2811.7,2810.9,0.90428589]
["bitfinex","ETHUSD",1645212864411,2.07276146,2811.9,2810.9,0.90428589]
["bitfinex","ETHUSD",1645212864619,2.07276146,2811.9,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212864813,0.89496146,2811.9,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212865014,0.64108038,2811.5,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212865214,0.42059038,2811.8,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212865420,1.42059038,2811.8,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212865614,1.31026598,2811.8,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212865813,2.31026598,2811.8,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212866213,0.85918489,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212866814,1.85918489,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212867013,0.85918489,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212867216,1.85918489,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212869064,2.15918489,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212869870,8.34159509,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212870066,19.43939509,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212870268,19.90751477,2811.4,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212870470,11.432,2811.3,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212870667,15.9125576,2811.1,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212870868,1.0,2811.0,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212871067,1.1778,2811.0,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212871709,12.0978,2811.0,2810.9,0.01461589]
["bitfinex","ETHUSD",1645212872109,17.0903576,2811.0,2810.0,0.00893493]
["bitfinex","ETHUSD",1645212872308,10.92,2810.7,2810.0,0.00893493]
["bitfinex","ETHUSD",1645212872510,13.1782512,2810.7,2810.0,0.00893493]
["bitfinex","ETHUSD",1645212872708,13.1782512,2810.7,2809.5,1.58533159]
["bitfinex","ETHUSD",1645212872709,12.0082671,2810.5,2809.5,1.58533159]
["bitfinex","ETHUSD",1645212872910,12.0082671,2810.5,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212872911,16.9125576,2810.4,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212873108,17.0904576,2810.4,2809.9,0.0089352]
["bitfinex","ETHUSD",1645212873308,12.0979,2810.4,2809.9,0.0089352]
["bitfinex","ETHUSD",1645212873909,12.0979,2810.4,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212874110,0.81042051,2810.0,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212874310,0.81042051,2810.0,2809.6,0.01117041]
["bitfinex","ETHUSD",1645212874311,0.3,2809.9,2809.6,0.01117041]
["bitfinex","ETHUSD",1645212875114,0.3,2809.9,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212875559,0.3,2809.9,2809.6,0.00223632]
["bitfinex","ETHUSD",1645212876258,0.3,2809.9,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212876658,0.3,2809.9,2809.6,0.00223632]
["bitfinex","ETHUSD",1645212877459,0.3,2809.9,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212877663,0.3,2809.9,2809.7,0.01590464]
["bitfinex","ETHUSD",1645212878868,1.95812,2810.3,2809.9,0.65010999]
["bitfinex","ETHUSD",1645212879066,0.1779,2810.8,2809.9,0.65010999]
["bitfinex","ETHUSD",1645212879340,0.53906374,2811.0,2809.9,0.65010999]
["bitfinex","ETHUSD",1645212879747,1.77981,2811.2,2810.0,3.5]
["bitfinex","ETHUSD",1645212879939,0.67742252,2811.0,2810.2,0.88985]
["bitfinex","ETHUSD",1645212880138,0.67742252,2811.0,2810.0,4.36278393]
["bitfinex","ETHUSD",1645212880540,0.67742252,2811.0,2810.0,3.5]
["bitfinex","ETHUSD",1645212880739,0.67742252,2811.0,2809.9,2.43875409]
["bitfinex","ETHUSD",1645212880941,5.96998012,2811.0,2809.9,0.65904409]
["bitfinex","ETHUSD",1645212881142,0.1779,2810.9,2809.9,0.65904409]
["bitfinex","ETHUSD",1645212881343,0.1779,2810.9,2809.9,0.65010999]
["bitfinex","ETHUSD",1645212881543,0.1779,2810.9,2809.9,0.65904409]
["bitfinex","ETHUSD",1645212881740,1.1779,2810.9,2809.9,0.65904409]
["bitfinex","ETHUSD",1645212881941,12.0979,2810.9,2809.9,0.65904409]
["bitfinex","ETHUSD",1645212882139,12.0979,2810.9,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212882140,0.68176763,2810.2,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212882540,0.98176763,2810.2,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212883561,0.88176763,2810.2,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212883761,0.2,2810.2,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212884166,1.3,2810.3,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212884362,1.3,2810.3,2810.1,0.15601064]
["bitfinex","ETHUSD",1645212884561,1.3,2810.3,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212884761,2.0381046,2810.3,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212884962,1.0381046,2810.3,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212885162,2.3381046,2810.3,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212886169,1.6,2810.3,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212886369,0.46758232,2810.7,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212886370,0.1779,2810.8,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212886568,0.1779,2811.0,2810.1,0.01362064]
["bitfinex","ETHUSD",1645212887405,0.1779,2811.0,2810.0,6.10844744]
["bitfinex","ETHUSD",1645212887605,7.17724,2811.3,2810.1,1.51269367]
["bitfinex","ETHUSD",1645212887808,7.17724,2811.3,2810.2,3.5]
["bitfinex","ETHUSD",1645212888405,7.86816532,2811.3,2810.2,3.5]
["bitfinex","ETHUSD",1645212889206,7.17724,2811.3,2810.5,0.86978202]
["bitfinex","ETHUSD",1645212889405,2.95109278,2811.7,2810.5,0.86978202]
["bitfinex","ETHUSD",1645212889406,4.20430232,2811.8,2810.5,0.86978202]
["bitfinex","ETHUSD",1645212889604,0.89616278,2811.9,2810.5,0.86978202]
["bitfinex","ETHUSD",1645212889805,0.89616278,2812.0,2810.6,0.1778]
["bitfinex","ETHUSD",1645212890205,0.8481403,2811.9,2810.6,0.1778]
["bitfinex","ETHUSD",1645212890662,0.8481403,2811.9,2810.5,0.86978202]
["bitfinex","ETHUSD",1645212890663,0.1778,2811.8,2810.5,0.86978202]
["bitfinex","ETHUSD",1645212891063,0.1778,2811.8,2810.5,4.36978202]
["bitfinex","ETHUSD",1645212891263,0.1778,2811.8,2810.4,0.512]
["bitfinex","ETHUSD",1645212891264,0.1778,2811.8,2811.0,0.70633326]
["bitfinex","ETHUSD",1645212891564,0.1778,2811.8,2810.5,1.77932]
["bitfinex","ETHUSD",1645212891565,1.07396278,2811.8,2810.5,1.77932]
["bitfinex","ETHUSD",1645212891763,1.07396278,2811.8,2810.2,0.1778]
["bitfinex","ETHUSD",1645212891764,4.9925576,2811.4,2810.2,0.1778]
["bitfinex","ETHUSD",1645212891966,0.1778,2811.3,2810.1,4.0748]
["bitfinex","ETHUSD",1645212892164,0.1778,2811.3,2810.3,0.1559863]
["bitfinex","ETHUSD",1645212892165,1.1778,2811.3,2810.3,0.1559863]
["bitfinex","ETHUSD",1645212892566,11.66268819,2811.1,2810.3,0.1559863]
["bitfinex","ETHUSD",1645212892764,0.89008,2810.9,2810.3,0.1559863]
["bitfinex","ETHUSD",1645212892966,0.3,2810.8,2810.3,0.1559863]
["bitfinex","ETHUSD",1645212893164,0.2,2810.8,2810.3,0.1559863]
["bitfinex","ETHUSD",1645212893564,1.4778,2811.0,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212893765,0.3,2811.0,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212893969,1.0,2811.0,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212894217,0.88994,2811.0,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212894408,0.3,2810.9,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212895814,0.86006757,2810.5,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212896016,0.86006757,2810.5,2810.3,0.1559913]
["bitfinex","ETHUSD",1645212896214,0.6,2810.5,2810.3,0.1559913]
["bitfinex","ETHUSD",1645212896414,1.6,2810.5,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212896614,0.6,2810.5,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212896814,1.6,2810.5,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212898560,2.67027,2810.6,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212898758,1.1779,2810.8,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212898759,1.88991,2810.8,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212898959,0.94370529,2810.9,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212899160,1.6,2810.8,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212899762,2.32620902,2810.8,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212899960,3.32620902,2810.8,2810.3,0.1559873]
["bitfinex","ETHUSD",1645212900164,3.32620902,2810.8,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212902507,3.79146259,2810.9,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212902508,1.9576768,2810.9,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212902708,3.56638278,2811.5,2810.4,1.51262044]
["bitfinex","ETHUSD",1645212902709,0.1778,2811.4,2810.4,1.51262044]
["bitfinex","ETHUSD",1645212902909,2.67022,2811.5,2810.4,1.51262044]
["bitfinex","ETHUSD",1645212903310,2.67022,2811.5,2810.5,3.5]
["bitfinex","ETHUSD",1645212903509,2.67022,2811.5,2810.6,1.51262044]
["bitfinex","ETHUSD",1645212903713,2.67022,2811.5,2810.3,1.7930133]
["bitfinex","ETHUSD",1645212903911,0.88979,2811.4,2810.4,1.51254785]
["bitfinex","ETHUSD",1645212904913,1.9574019,2811.4,2810.4,1.51254785]
["bitfinex","ETHUSD",1645212905112,0.6,2811.3,2810.4,1.51254785]
["bitfinex","ETHUSD",1645212905313,0.1778,2811.2,2810.4,1.51254785]
["bitfinex","ETHUSD",1645212905858,0.1778,2811.2,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212906458,10.92,2811.0,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212906759,0.66825999,2810.6,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212906961,2.25814,2810.9,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212906962,1.4778,2810.9,2810.3,0.0136233]
["bitfinex","ETHUSD",1645212907461,1.4778,2810.9,2810.3,0.1560043]
["bitfinex","ETHUSD",1645212907662,2.36795,2810.9,2810.6,0.01454818]
["bitfinex","ETHUSD",1645212908161,0.65392678,2810.8,2810.6,0.01454818]
["bitfinex","ETHUSD",1645212908360,0.95392678,2810.8,2810.6,0.01454818]
["bitfinex","ETHUSD",1645212908560,0.95392678,2810.8,2810.6,4.818e-05]
["bitfinex","ETHUSD",1645212908763,0.3,2810.8,2810.6,4.818e-05]
["bitfinex","ETHUSD",1645212908960,2.0802,2810.8,2810.6,4.818e-05]
["bitfinex","ETHUSD",1645212909411,3.0802,2810.8,2810.6,4.818e-05]
["bitfinex","ETHUSD",1645212909612,0.1778,2810.7,2810.6,4.818e-05]
["bitfinex","ETHUSD",1645212909819,16.6023576,2810.7,2810.6,4.818e-05]
["bitfinex","ETHUSD",1645212910016,16.6023576,2810.7,2809.6,0.00217535]
["bitfinex","ETHUSD",1645212910017,0.75335682,2810.0,2809.6,0.00217535]
["bitfinex","ETHUSD",1645212910215,0.89047,2809.9,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212910416,0.512,2809.8,2809.6,1.51296594]
["bitfinex","ETHUSD",1645212910715,0.512,2809.8,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212910716,0.812,2809.8,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212911415,1.7024671,2809.8,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212911614,12.6224671,2809.8,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212911814,1.19044,2809.7,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212912015,0.3,2809.7,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212912216,1.3,2809.7,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212912958,1.0,2809.7,2809.5,1.57545446]
["bitfinex","ETHUSD",1645212913156,1.0,2809.7,2808.9,3.5]
["bitfinex","ETHUSD",1645212913157,3.6705612,2810.2,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212913356,1.3,2810.2,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212913557,3.3803986,2810.2,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212913756,0.6,2810.2,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212913959,0.6,2810.2,2809.8,1.51287846]
["bitfinex","ETHUSD",1645212913960,1.82727011,2810.1,2809.8,1.51287846]
["bitfinex","ETHUSD",1645212914161,1.12727011,2810.1,2809.8,1.51543704]
["bitfinex","ETHUSD",1645212914359,0.8902622,2810.0,2809.8,0.00255858]
["bitfinex","ETHUSD",1645212915159,0.8902622,2810.0,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212915359,0.8902622,2810.0,2809.8,0.00255863]
["bitfinex","ETHUSD",1645212916158,5.3424522,2810.0,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212916359,1.0,2809.9,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212916562,1.0,2809.9,2809.8,0.00255863]
["bitfinex","ETHUSD",1645212916832,1.3,2809.9,2809.8,0.00255863]
["bitfinex","ETHUSD",1645212917420,12.22,2809.9,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212917620,13.1104,2809.9,2809.7,1.61385061]
["bitfinex","ETHUSD",1645212917923,13.1104,2809.9,2809.7,1.61640928]
["bitfinex","ETHUSD",1645212918121,13.1104,2809.9,2809.2,0.0102367]
["bitfinex","ETHUSD",1645212918122,6.5,2809.7,2809.2,0.0102367]
["bitfinex","ETHUSD",1645212918321,1.89038,2809.6,2809.2,0.0102367]
["bitfinex","ETHUSD",1645212918522,0.3,2809.5,2809.2,0.0102367]
["bitfinex","ETHUSD",1645212918722,0.3,2809.5,2808.5,0.01365117]
["bitfinex","ETHUSD",1645212918926,1.19054,2809.5,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212919123,0.89480248,2809.1,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212919322,0.3,2809.1,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212919521,0.6,2809.1,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212919722,1.1904093,2809.3,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212920122,1.4904093,2809.3,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212920455,1.87673795,2809.3,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212920656,0.89042,2809.2,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212920855,0.8905537,2809.1,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212921060,0.3,2809.0,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212921262,0.6,2809.0,2808.6,1.51323341]
["bitfinex","ETHUSD",1645212921461,0.6,2809.0,2808.5,0.01365117]
["bitfinex","ETHUSD",1645212921662,0.7779,2809.0,2808.6,1.5134404]
["bitfinex","ETHUSD",1645212921859,0.8906421,2808.9,2808.6,1.5134404]
["bitfinex","ETHUSD",1645212922061,0.89065,2808.8,2808.6,1.5134404]
["bitfinex","ETHUSD",1645212922262,1.19065,2808.8,2808.6,1.5134404]
["bitfinex","ETHUSD",1645212922462,1.19065,2808.8,2808.6,1.51599367]
["bitfinex","ETHUSD",1645212923062,1.84837083,2808.8,2808.6,1.51599367]
["bitfinex","ETHUSD",1645212923262,1.84837083,2808.8,2808.6,0.00255327]
["bitfinex","ETHUSD",1645212923464,1.84837083,2808.8,2808.5,0.15610417]
["bitfinex","ETHUSD",1645212923465,3.73911083,2808.8,2808.5,0.15610417]
["bitfinex","ETHUSD",1645212923664,3.73911083,2808.8,2808.1,0.01021481]
["bitfinex","ETHUSD",1645212923665,6.5,2808.6,2808.1,0.01021481]
["bitfinex","ETHUSD",1645212923865,1.9596426,2808.5,2808.1,0.01021481]
["bitfinex","ETHUSD",1645212924065,2.5807126,2808.5,2808.1,0.01021481]
["bitfinex","ETHUSD",1645212924510,0.79372688,2808.4,2808.1,0.01021481]
["bitfinex","ETHUSD",1645212924708,0.79372688,2808.4,2807.0,4.17077366]
["bitfinex","ETHUSD",1645212924709,11.6099,2808.3,2807.0,4.17077366]
["bitfinex","ETHUSD",1645212924908,11.6099,2808.3,2807.1,1.51386392]
["bitfinex","ETHUSD",1645212924909,10.92,2808.1,2807.1,1.51386392]
["bitfinex","ETHUSD",1645212925109,11.81112,2807.9,2807.0,1.51386392]
["bitfinex","ETHUSD",1645212925309,11.432,2807.8,2807.1,1.51386392]
["bitfinex","ETHUSD",1645212925511,10.92,2807.6,2806.3,0.67077366]
["bitfinex","ETHUSD",1645212925709,0.82051315,2807.1,2806.4,1.51417862]
["bitfinex","ETHUSD",1645212925910,0.89122,2807.3,2806.4,1.51417862]
["bitfinex","ETHUSD",1645212925911,1.40322,2807.3,2806.4,1.51417862]
["bitfinex","ETHUSD",1645212926109,1.7824595,2807.0,2806.4,1.51417862]
["bitfinex","ETHUSD",1645212926312,1.512,2807.3,2806.4,2.18495228]
["bitfinex","ETHUSD",1645212926313,1.3,2807.3,2806.4,2.18495228]
["bitfinex","ETHUSD",1645212926508,1.3,2807.3,2806.5,2.18495228]
["bitfinex","ETHUSD",1645212926708,0.3,2807.3,2806.6,1.51417862]
["bitfinex","ETHUSD",1645212926912,0.3,2807.4,2806.6,1.51417862]
["bitfinex","ETHUSD",1645212927108,2.19104,2807.6,2806.8,0.66043807]
["bitfinex","ETHUSD",1645212927109,2.49104,2807.6,2806.8,0.66043807]
["bitfinex","ETHUSD",1645212927307,2.49104,2807.6,2806.9,1.51417862]
["bitfinex","ETHUSD",1645212927709,0.89104,2807.6,2806.9,1.51417862]
["bitfinex","ETHUSD",1645212927960,10.449827,2808.5,2806.9,1.51417862]
["bitfinex","ETHUSD",1645212927961,0.6901,2808.3,2806.9,12.43417862]
["bitfinex","ETHUSD",1645212928160,5.75267147,2808.4,2807.2,1.78131]
["bitfinex","ETHUSD",1645212928161,2.57577147,2808.4,2807.2,1.78131]
["bitfinex","ETHUSD",1645212928364,2.57577147,2808.4,2807.3,1.51417862]
["bitfinex","ETHUSD",1645212929263,2.57577147,2808.4,2807.8,0.66824223]
["bitfinex","ETHUSD",1645212929469,0.02767147,2808.4,2807.8,0.66824223]
["bitfinex","ETHUSD",1645212929663,0.02767147,2808.4,2807.7,0.00255151]
["bitfinex","ETHUSD",1645212930265,1.21836147,2808.4,2807.7,0.00255151]
["bitfinex","ETHUSD",1645212930470,3.5,2808.3,2807.7,0.00255151]
["bitfinex","ETHUSD",1645212930666,0.89105,2807.7,2806.5,1.1333]
["bitfinex","ETHUSD",1645212930865,0.89105,2807.7,2806.6,1.51402839]
["bitfinex","ETHUSD",1645212931067,0.89105,2807.7,2807.5,0.01020686]
["bitfinex","ETHUSD",1645212931068,0.89102,2807.6,2807.5,0.01020686]
["bitfinex","ETHUSD",1645212931267,0.3,2807.6,2807.5,0.01020686]
["bitfinex","ETHUSD",1645212931464,2.15393963,2807.9,2807.5,0.01020686]
["bitfinex","ETHUSD",1645212931465,0.3,2807.8,2807.5,0.01020686]
["bitfinex","ETHUSD",1645212931726,0.3,2807.6,2807.5,0.01020686]
["bitfinex","ETHUSD",1645212932011,0.78566485,2807.4,2806.6,0.82476491]
["bitfinex","ETHUSD",1645212932209,0.78566485,2807.4,2807.1,0.01020831]
["bitfinex","ETHUSD",1645212932410,1.38566485,2807.4,2807.1,0.01020831]
["bitfinex","ETHUSD",1645212932609,0.89102,2807.3,2807.1,0.01020831]
["bitfinex","ETHUSD",1645212933116,0.89102,2807.3,2806.4,1.1922]
["bitfinex","ETHUSD",1645212933117,1.16697572,2807.3,2806.4,1.1922]
["bitfinex","ETHUSD",1645212933309,0.3,2807.2,2807.1,0.0025521]
["bitfinex","ETHUSD",1645212933510,3.9781,2807.2,2807.1,0.0025521]
["bitfinex","ETHUSD",1645212933710,4.4901,2807.2,2807.1,0.0025521]
["bitfinex","ETHUSD",1645212933910,3.77265,2807.2,2807.1,0.0025521]
["bitfinex","ETHUSD",1645212934111,2.8813,2807.2,2807.1,0.0025521]
["bitfinex","ETHUSD",1645212934312,2.8813,2807.2,2806.6,0.01020995]
["bitfinex","ETHUSD",1645212934313,1.812,2807.2,2806.6,0.01020995]
["bitfinex","ETHUSD",1645212934515,1.8911353,2807.1,2806.3,0.82806115]
["bitfinex","ETHUSD",1645212934710,1.8911353,2807.1,2806.4,1.48124231]
["bitfinex","ETHUSD",1645212934711,0.3,2807.0,2806.4,1.48124231]
["bitfinex","ETHUSD",1645212934911,0.3,2807.1,2806.0,1.1511]
["bitfinex","ETHUSD",1645212935111,0.3,2807.1,2806.1,1.48101408]
["bitfinex","ETHUSD",1645212935310,0.3,2807.1,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212935555,0.3,2807.1,2806.2,1.48101408]
["bitfinex","ETHUSD",1645212935755,0.3,2807.1,2806.5,0.00226928]
["bitfinex","ETHUSD",1645212936362,0.89115,2807.0,2806.5,0.00226928]
["bitfinex","ETHUSD",1645212936659,0.891165,2806.9,2806.4,1.48101408]
["bitfinex","ETHUSD",1645212937162,0.891165,2806.9,2806.7,0.00226912]
["bitfinex","ETHUSD",1645212937360,1.74618103,2806.9,2806.7,0.00226912]
["bitfinex","ETHUSD",1645212938059,2.74618103,2806.9,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212938259,3.63736103,2806.9,2806.7,0.00226912]
["bitfinex","ETHUSD",1645212938559,3.93736103,2806.9,2806.7,0.00226912]
["bitfinex","ETHUSD",1645212938762,0.1781,2806.8,2806.7,0.00226912]
["bitfinex","ETHUSD",1645212938959,0.1781,2806.8,2806.2,0.00907784]
["bitfinex","ETHUSD",1645212938960,4.0,2806.7,2806.2,0.00907784]
["bitfinex","ETHUSD",1645212939218,3.6781,2806.6,2805.9,0.04263176]
["bitfinex","ETHUSD",1645212939409,3.6781,2806.6,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212939410,0.89143,2806.5,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212939609,4.66530076,2806.4,2806.2,0.00875336]
["bitfinex","ETHUSD",1645212939814,1.0,2806.3,2806.2,0.00875336]
["bitfinex","ETHUSD",1645212940413,2.28720076,2806.4,2805.2,0.76896267]
["bitfinex","ETHUSD",1645212940612,0.8915,2806.2,2805.3,1.47797703]
["bitfinex","ETHUSD",1645212940812,1.4915,2806.2,2805.3,1.52401933]
["bitfinex","ETHUSD",1645212941012,1.4915,2806.2,2805.4,1.47797703]
["bitfinex","ETHUSD",1645212941213,1.1915,2806.2,2805.4,1.47797703]
["bitfinex","ETHUSD",1645212941416,0.1782,2806.6,2805.5,0.04490545]
["bitfinex","ETHUSD",1645212941613,2.4291,2806.8,2805.6,1.47797703]
["bitfinex","ETHUSD",1645212942013,2.4291,2806.8,2805.7,0.0437686]
["bitfinex","ETHUSD",1645212942213,2.4291,2806.8,2806.7,0.01153424]
["bitfinex","ETHUSD",1645212942615,3.4291,2806.8,2806.7,0.01153424]
["bitfinex","ETHUSD",1645212943259,3.4291,2806.8,2806.7,3.424e-05]
["bitfinex","ETHUSD",1645212943260,17.8491,2806.8,2806.7,3.424e-05]
["bitfinex","ETHUSD",1645212943466,0.1781,2806.7,2806.6,0.00254238]
["bitfinex","ETHUSD",1645212943662,3.6781,2806.7,2806.6,0.00254238]
["bitfinex","ETHUSD",1645212943866,4.6781,2806.7,2806.6,0.00254238]
["bitfinex","ETHUSD",1645212944066,4.6781,2806.7,2805.7,0.0437686]
["bitfinex","ETHUSD",1645212944067,5.5696731,2806.7,2805.7,0.0437686]
["bitfinex","ETHUSD",1645212944265,8.0563,2806.7,2806.5,0.00254242]
["bitfinex","ETHUSD",1645212944466,0.89155,2806.6,2806.5,0.00254242]
["bitfinex","ETHUSD",1645212945263,0.85671279,2806.2,2805.2,0.67771644]
["bitfinex","ETHUSD",1645212945464,1.74811799,2806.2,2806.0,0.01017159]
["bitfinex","ETHUSD",1645212945663,2.04811799,2806.2,2806.0,0.01017159]
["bitfinex","ETHUSD",1645212945864,2.34811799,2806.2,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212946565,1.4914052,2806.2,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212947211,2.3828552,2806.2,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212947410,3.2742952,2806.2,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212947812,4.2742952,2806.2,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212948815,3.3828452,2806.2,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212949415,0.89136,2806.5,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212949616,2.6742068,2807.0,2806.1,0.04149491]
["bitfinex","ETHUSD",1645212949817,0.89117,2807.3,2806.2,0.428]
["bitfinex","ETHUSD",1645212950221,0.89117,2807.3,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212950460,0.89117,2807.3,2806.4,0.00254252]
["bitfinex","ETHUSD",1645212950659,8.6942,2807.4,2806.4,0.00254252]
["bitfinex","ETHUSD",1645212950660,0.77432202,2807.1,2806.4,0.00254252]
["bitfinex","ETHUSD",1645212950861,1.66557202,2807.1,2806.4,0.00254252]
["bitfinex","ETHUSD",1645212951260,1.66557202,2807.1,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212951261,0.89125,2807.1,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212951560,0.1781,2807.3,2806.6,0.00225636]
["bitfinex","ETHUSD",1645212951760,0.89109,2807.6,2806.6,0.00225636]
["bitfinex","ETHUSD",1645212951761,0.1781,2807.6,2806.6,0.00225636]
["bitfinex","ETHUSD",1645212951963,0.1781,2808.1,2806.7,0.428]
["bitfinex","ETHUSD",1645212952161,3.7932,2808.7,2806.8,4.1059]
["bitfinex","ETHUSD",1645212952162,0.1779,2808.6,2806.8,4.1059]
["bitfinex","ETHUSD",1645212952361,0.74424759,2808.1,2807.3,0.88040571]
["bitfinex","ETHUSD",1645212952562,0.74424759,2808.1,2807.1,0.428]
["bitfinex","ETHUSD",1645212952961,0.1779,2808.0,2806.7,1.6145]
["bitfinex","ETHUSD",1645212953160,2.52607099,2808.1,2806.7,1.6145]
["bitfinex","ETHUSD",1645212953361,1.63515099,2808.1,2806.8,3.5]
["bitfinex","ETHUSD",1645212953661,0.74424759,2808.1,2807.0,0.87000988]
["bitfinex","ETHUSD",1645212953861,0.74424759,2808.1,2807.1,3.5]
["bitfinex","ETHUSD",1645212953862,0.69424759,2808.1,2807.1,3.5]
["bitfinex","ETHUSD",1645212954309,0.69424759,2808.1,2807.1,4.39078]
["bitfinex","ETHUSD",1645212954512,0.69424759,2808.1,2807.0,0.428]
["bitfinex","ETHUSD",1645212954711,0.99424759,2808.1,2807.0,0.428]
["bitfinex","ETHUSD",1645212955109,1.29424759,2808.1,2807.0,0.428]
["bitfinex","ETHUSD",1645212956409,1.29424759,2808.1,2807.1,3.5]
["bitfinex","ETHUSD",1645212956610,1.29424759,2808.1,2807.1,4.39079]
["bitfinex","ETHUSD",1645212956912,0.99424759,2808.1,2807.0,3.5]
["bitfinex","ETHUSD",1645212957512,0.99424759,2808.1,2806.9,2.89670355]
["bitfinex","ETHUSD",1645212957712,0.99424759,2808.1,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212957958,0.01709946,2808.0,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212958358,0.01709946,2808.0,2806.9,1.70600355]
["bitfinex","ETHUSD",1645212958558,0.01709946,2808.0,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212958758,0.1779,2807.9,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212958958,0.01709946,2808.0,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212959158,1.01709946,2808.0,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212959360,1.01709946,2808.0,2807.0,4.39081]
["bitfinex","ETHUSD",1645212959558,1.01709946,2808.0,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212959758,0.01709946,2808.0,2806.9,0.81517355]
["bitfinex","ETHUSD",1645212960358,0.01709946,2808.0,2807.2,0.89075]
["bitfinex","ETHUSD",1645212960563,0.01709946,2808.0,2807.3,3.5]
["bitfinex","ETHUSD",1645212960760,0.01709946,2808.0,2807.3,0.428]
["bitfinex","ETHUSD",1645212960958,0.01652874,2808.1,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212962618,1.0,2808.6,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212962819,1.3,2808.6,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212963822,0.9,2808.6,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212964024,1.6686216,2808.6,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212965120,0.65077682,2808.4,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212965320,0.82867682,2808.4,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212965563,0.3,2808.3,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212969207,0.1779,2808.4,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212969716,0.3,2808.3,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212969909,0.1779,2808.2,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212970510,2.46190656,2808.1,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212970708,3.23980656,2808.1,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212970908,4.23980656,2808.1,2808.0,0.01711283]
["bitfinex","ETHUSD",1645212971708,14.38823616,2808.1,2808.0,1.283e-05]
["bitfinex","ETHUSD",1645212971908,1.78216,2807.8,2806.6,1.1775]
["bitfinex","ETHUSD",1645212972208,1.19109,2807.6,2806.7,4.6027024]
["bitfinex","ETHUSD",1645212972408,0.07571478,2807.5,2806.8,1.4886024]
["bitfinex","ETHUSD",1645212973059,0.76725561,2807.5,2806.8,1.4886024]
["bitfinex","ETHUSD",1645212973259,0.3,2807.4,2806.8,1.4886024]
["bitfinex","ETHUSD",1645212974066,1.1911186,2807.4,2806.8,1.4886024]
["bitfinex","ETHUSD",1645212974263,0.89116,2807.2,2806.8,1.4886024]
["bitfinex","ETHUSD",1645212974761,0.37572462,2807.1,2806.5,0.14471004]
["bitfinex","ETHUSD",1645212975059,0.37572462,2807.1,2806.6,1.49055338]
["bitfinex","ETHUSD",1645212975060,0.3,2807.1,2806.6,1.49055338]
["bitfinex","ETHUSD",1645212975261,0.8912452,2807.0,2806.7,1.49055338]
["bitfinex","ETHUSD",1645212975463,0.69028509,2806.9,2806.3,3.0663]
["bitfinex","ETHUSD",1645212975663,0.3,2806.9,2806.4,1.49148865]
["bitfinex","ETHUSD",1645212975860,1.1912452,2807.0,2806.3,1.49148865]
["bitfinex","ETHUSD",1645212976060,1.1912452,2807.0,2806.5,1.49148865]
["bitfinex","ETHUSD",1645212976263,0.3,2807.0,2806.6,1.49148865]
["bitfinex","ETHUSD",1645212976460,0.3,2807.0,2806.7,1.49148865]
["bitfinex","ETHUSD",1645212976715,1.3,2807.1,2806.2,0.04092649]
["bitfinex","ETHUSD",1645212976716,1.6,2807.1,2806.2,0.04092649]
["bitfinex","ETHUSD",1645212976908,0.07572681,2807.0,2806.3,1.49185185]
["bitfinex","ETHUSD",1645212977509,0.07572681,2807.0,2806.4,1.49185185]
["bitfinex","ETHUSD",1645212977709,0.07572681,2807.0,2806.5,1.49185185]
["bitfinex","ETHUSD",1645212977908,0.96696721,2807.0,2806.5,0.00250313]
["bitfinex","ETHUSD",1645212978109,0.07572681,2806.9,2806.5,0.00250313]
["bitfinex","ETHUSD",1645212978308,1.14520681,2806.9,2806.5,0.00250313]
["bitfinex","ETHUSD",1645212978509,0.07572681,2806.8,2806.5,0.00250313]
["bitfinex","ETHUSD",1645212979009,0.68634605,2806.4,2806.2,1.49266622]
["bitfinex","ETHUSD",1645212979413,0.3,2806.4,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212979609,0.3,2806.4,2806.3,1.53302428]
["bitfinex","ETHUSD",1645212979810,3.0828509,2806.7,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212980010,0.07573931,2806.6,2806.3,0.04035806]
["bitfinex","ETHUSD",1645212980209,0.07573931,2806.6,2806.2,0.04092649]
["bitfinex","ETHUSD",1645212980459,0.07573931,2806.6,2806.3,1.49405336]
["bitfinex","ETHUSD",1645212980664,0.07573931,2806.6,2805.8,0.00304497]
["bitfinex","ETHUSD",1645212981061,0.07573931,2806.6,2805.9,0.04263176]
["bitfinex","ETHUSD",1645212981262,0.07573931,2806.6,2806.0,1.49417925]
["bitfinex","ETHUSD",1645212981563,0.07573931,2806.6,2806.1,0.00246735]
["bitfinex","ETHUSD",1645212981760,0.07573931,2806.6,2806.1,0.04396226]
["bitfinex","ETHUSD",1645212981962,0.07573931,2806.6,2806.2,0.04092649]
["bitfinex","ETHUSD",1645212982461,0.37573931,2806.6,2806.2,0.03683385]
["bitfinex","ETHUSD",1645212982661,11.17383931,2806.5,2806.2,0.03683385]
["bitfinex","ETHUSD",1645212982861,0.07573931,2806.4,2806.3,0.0024673]
["bitfinex","ETHUSD",1645212983061,11.99573931,2806.4,2806.3,0.0024673]
["bitfinex","ETHUSD",1645212983261,12.59573931,2806.4,2806.3,0.0024673]
["bitfinex","ETHUSD",1645212983663,0.6555611,2806.2,2805.9,1.49290661]
["bitfinex","ETHUSD",1645212984212,0.6555611,2806.2,2805.8,0.00987072]
["bitfinex","ETHUSD",1645212984410,0.6555611,2806.2,2805.9,1.49241937]
["bitfinex","ETHUSD",1645212985010,0.9555611,2806.2,2805.6,0.04024439]
["bitfinex","ETHUSD",1645212985209,1.2555611,2806.2,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212985410,2.2555611,2806.2,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212985711,1.2555611,2806.2,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212985909,2.2555611,2806.2,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212986111,2.2555611,2806.2,2805.9,1.49178668]
["bitfinex","ETHUSD",1645212986309,2.49152,2806.2,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212986511,1.6,2806.2,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212986711,1.3,2806.2,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212986913,0.1781,2806.6,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212987110,2.5918,2806.7,2805.9,0.00246984]
["bitfinex","ETHUSD",1645212987312,0.07574138,2806.6,2805.6,1.49186277]
["bitfinex","ETHUSD",1645212987610,0.02698356,2806.1,2805.7,0.00988062]
["bitfinex","ETHUSD",1645212987811,0.02698356,2806.1,2805.8,1.49186277]
["bitfinex","ETHUSD",1645212988863,0.02698356,2806.1,2805.8,1.49433248]
["bitfinex","ETHUSD",1645212989565,0.02698356,2806.1,2805.8,4.99433248]
["bitfinex","ETHUSD",1645212989766,0.02698356,2806.1,2805.9,1.49186277]
["bitfinex","ETHUSD",1645212989963,0.02698356,2806.1,2805.8,0.00246971]
["bitfinex","ETHUSD",1645212990766,0.07575327,2806.0,2805.8,0.00246971]
["bitfinex","ETHUSD",1645212990968,0.07575327,2806.0,2805.5,1.49239984]
["bitfinex","ETHUSD",1645212991166,0.07575327,2806.0,2805.8,0.00246971]
["bitfinex","ETHUSD",1645212992217,0.07575327,2806.0,2805.6,0.04024439]
["bitfinex","ETHUSD",1645212992416,0.89162,2805.9,2805.3,0.00988051]
["bitfinex","ETHUSD",1645212992615,1.96731047,2806.0,2805.3,0.00988051]
["bitfinex","ETHUSD",1645212992616,18.0262,2805.8,2805.3,0.00988051]
["bitfinex","ETHUSD",1645212992816,12.22,2805.7,2805.3,0.00988051]
["bitfinex","ETHUSD",1645212993014,12.3982,2805.7,2805.3,0.00988051]
["bitfinex","ETHUSD",1645212993215,0.07575327,2805.6,2805.3,0.00988051]
["bitfinex","ETHUSD",1645212993415,0.89191,2805.1,2804.6,2.5]
["bitfinex","ETHUSD",1645212993815,1.19191,2805.1,2804.6,2.5]
["bitfinex","ETHUSD",1645212994615,0.89201,2804.9,2804.6,2.5]
["bitfinex","ETHUSD",1645212994823,2.78403,2804.9,2804.6,2.5]
["bitfinex","ETHUSD",1645212995015,0.3,2804.8,2804.6,2.5]
["bitfinex","ETHUSD",1645212995216,0.4782,2804.8,2804.6,2.5]
["bitfinex","ETHUSD",1645212995463,1.492,2804.8,2804.6,2.5]
["bitfinex","ETHUSD",1645212995665,1.192,2804.8,2804.6,2.5]
["bitfinex","ETHUSD",1645212995864,0.71180981,2804.7,2804.6,2.5]
["bitfinex","ETHUSD",1645212996064,2.2623,2804.8,2804.6,2.45]
["bitfinex","ETHUSD",1645212996264,1.3,2804.7,2804.6,2.45]
["bitfinex","ETHUSD",1645212996463,1.0,2804.7,2804.6,2.45]
["bitfinex","ETHUSD",1645212996863,2.7841,2804.8,2804.6,2.45]
["bitfinex","ETHUSD",1645212997264,1.7837932,2805.0,2804.6,2.45]
["bitfinex","ETHUSD",1645212997468,1.0,2805.3,2804.6,2.45]
["bitfinex","ETHUSD",1645212997865,5.3958,2805.7,2804.6,2.45]
["bitfinex","ETHUSD",1645212998265,5.3958,2805.7,2804.6,2.4]
["bitfinex","ETHUSD",1645212998465,1.5279625,2805.6,2804.8,0.00252995]
["bitfinex","ETHUSD",1645212998665,1.0,2805.6,2804.8,0.00252995]
["bitfinex","ETHUSD",1645212999311,1.0,2805.6,2804.6,2.4]
["bitfinex","ETHUSD",1645212999516,0.8918,2805.4,2804.6,2.4]
["bitfinex","ETHUSD",1645212999712,0.79215344,2805.2,2805.1,0.00252973]
["bitfinex","ETHUSD",1645213000120,1.09215344,2805.2,2805.1,0.00252973]
["bitfinex","ETHUSD",1645213000515,1.09215344,2805.2,2804.6,2.4]
["bitfinex","ETHUSD",1645213000713,1.98402344,2805.2,2804.6,2.4]
["bitfinex","ETHUSD",1645213000915,2.98402344,2805.2,2805.0,0.00252977]
["bitfinex","ETHUSD",1645213001115,1.39215344,2805.2,2805.0,0.00252977]
["bitfinex","ETHUSD",1645213001715,1.39215344,2805.2,2804.6,2.4]
["bitfinex","ETHUSD",1645213001916,1.7841,2805.0,2804.6,2.4]
["bitfinex","ETHUSD",1645213002116,11.99027,2804.9,2804.6,2.4]
["bitfinex","ETHUSD",1645213002314,12.29027,2804.9,2804.6,2.4]
["bitfinex","ETHUSD",1645213002515,1.8921138,2804.8,2804.6,2.4]
["bitfinex","ETHUSD",1645213002718,1.34200184,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213003179,1.34200184,2804.7,2804.6,2.16151811]
["bitfinex","ETHUSD",1645213004272,1.34200184,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213004472,0.6,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213004873,0.3,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213005175,1.78398,2805.1,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213005176,1.0,2805.2,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213005376,0.6,2805.2,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213005575,0.3,2805.5,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213005781,0.3,2805.1,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213006176,0.8919,2805.1,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213006374,1.8919,2805.1,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213006828,1.8919,2805.1,2804.7,0.00227704]
["bitfinex","ETHUSD",1645213006829,0.8919,2805.1,2804.7,0.00227704]
["bitfinex","ETHUSD",1645213007026,1.8919,2805.1,2804.7,0.00227704]
["bitfinex","ETHUSD",1645213007225,2.1919,2805.1,2804.7,0.00227704]
["bitfinex","ETHUSD",1645213007424,0.8919278,2805.0,2804.7,0.00227704]
["bitfinex","ETHUSD",1645213007823,2.1919278,2805.0,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213008026,1.1919278,2805.0,2804.8,0.002277]
["bitfinex","ETHUSD",1645213008226,0.89198,2804.9,2804.8,0.002277]
["bitfinex","ETHUSD",1645213008424,1.89198,2804.9,2804.8,0.002277]
["bitfinex","ETHUSD",1645213008625,1.0,2804.9,2804.8,0.002277]
["bitfinex","ETHUSD",1645213008826,0.3,2805.0,2804.8,0.002277]
["bitfinex","ETHUSD",1645213009029,0.3,2805.0,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213009227,1.3,2805.1,2804.7,0.002167]
["bitfinex","ETHUSD",1645213009426,2.1919,2805.1,2804.7,0.002167]
["bitfinex","ETHUSD",1645213010227,2.1919,2805.1,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213010464,2.6759704,2805.0,2804.8,0.00216696]
["bitfinex","ETHUSD",1645213010669,0.8919215,2805.0,2804.8,0.00216696]
["bitfinex","ETHUSD",1645213010866,0.3,2804.9,2804.8,0.00216696]
["bitfinex","ETHUSD",1645213011066,0.6,2804.9,2804.8,0.00216696]
["bitfinex","ETHUSD",1645213011269,0.4782,2804.9,2804.8,0.00216696]
["bitfinex","ETHUSD",1645213011466,0.89199,2804.8,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213011670,1.78398,2804.8,2804.7,0.002167]
["bitfinex","ETHUSD",1645213011870,2.08398,2804.8,2804.7,0.002167]
["bitfinex","ETHUSD",1645213012271,3.26218,2804.8,2804.7,0.002167]
["bitfinex","ETHUSD",1645213012671,3.26218,2804.8,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213012672,0.78310847,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213012873,2.08310847,2804.7,2804.6,2.1611711]
["bitfinex","ETHUSD",1645213013772,2.08310847,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213013973,1.78310847,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213014229,2.08310847,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213015022,1.3,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213015424,0.3,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213015724,1.0,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213016125,0.65373808,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213016324,1.65373808,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213016726,3.43795808,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213017126,3.43795808,2804.7,2804.5,0.00218089]
["bitfinex","ETHUSD",1645213017326,3.43795808,2804.7,2804.4,0.142664]
["bitfinex","ETHUSD",1645213017527,3.43795808,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213018870,1.65373808,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213020777,1.0,2804.7,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213021477,3.3840106,2804.8,2804.6,2.15898793]
["bitfinex","ETHUSD",1645213022117,3.3840106,2804.8,2803.8,3.5]
["bitfinex","ETHUSD",1645213022416,1.64516864,2804.7,2804.6,0.0021812]
["bitfinex","ETHUSD",1645213022816,2.64516864,2804.7,2804.6,0.0021812]
["bitfinex","ETHUSD",1645213023219,2.64516864,2804.7,2804.6,2.16116913]
["bitfinex","ETHUSD",1645213023418,2.64516864,2804.7,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213023419,1.89202,2804.7,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213023820,2.19202,2804.7,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213027467,7.99022,2804.7,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213028068,4.49022,2804.7,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213028469,18.91022,2804.7,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213028873,15.41022,2804.7,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213029072,15.41022,2804.7,2804.4,0.142677]
["bitfinex","ETHUSD",1645213029324,2.81858101,2804.8,2803.6,4.35721881]
["bitfinex","ETHUSD",1645213029325,0.73457041,2804.8,2803.6,4.35721881]
["bitfinex","ETHUSD",1645213029523,0.73457041,2804.8,2803.7,1.97563053]
["bitfinex","ETHUSD",1645213029721,0.73457041,2804.8,2803.8,1.49743053]
["bitfinex","ETHUSD",1645213030121,0.73457041,2804.8,2803.8,1.79743053]
["bitfinex","ETHUSD",1645213030523,0.73457041,2804.8,2803.9,2.31038528]
["bitfinex","ETHUSD",1645213030721,0.89193,2805.0,2804.0,1.49743053]
["bitfinex","ETHUSD",1645213030923,0.8918751,2805.1,2804.2,0.00252823]
["bitfinex","ETHUSD",1645213031122,0.18602971,2805.2,2804.2,0.00252823]
["bitfinex","ETHUSD",1645213031324,3.5,2805.5,2804.2,0.00252823]
["bitfinex","ETHUSD",1645213031528,2.6749,2805.7,2804.2,0.00252823]
["bitfinex","ETHUSD",1645213031529,2.6749,2805.7,2804.2,1.44995876]
["bitfinex","ETHUSD",1645213031922,0.65959124,2805.4,2804.4,0.6936245]
["bitfinex","ETHUSD",1645213032123,0.65959124,2805.4,2804.7,0.00252774]
["bitfinex","ETHUSD",1645213033069,0.65959124,2805.4,2804.4,0.6936245]
["bitfinex","ETHUSD",1645213033269,0.95959124,2805.4,2804.4,0.6936245]
["bitfinex","ETHUSD",1645213033469,1.85141124,2805.4,2804.4,0.6936245]
["bitfinex","ETHUSD",1645213033672,0.89183,2805.3,2804.3,0.442629]
["bitfinex","ETHUSD",1645213033871,0.89183,2805.3,2804.3,0.142629]
["bitfinex","ETHUSD",1645213034072,1.89183,2805.3,2804.3,0.142629]
["bitfinex","ETHUSD",1645213034272,4.8,2805.3,2804.0,1.2234]
["bitfinex","ETHUSD",1645213034471,0.8919648,2805.0,2804.0,1.2234]
["bitfinex","ETHUSD",1645213034671,0.8919648,2805.0,2804.0,1.87656636]
["bitfinex","ETHUSD",1645213034871,0.3,2804.9,2804.0,1.87656636]
["bitfinex","ETHUSD",1645213035070,0.94222171,2804.9,2804.0,1.87656636]
["bitfinex","ETHUSD",1645213035771,0.94222171,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213035970,1.94222171,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213036172,0.94222171,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213036371,1.94222171,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213036574,1.94222171,2804.9,2804.0,1.2234]
["bitfinex","ETHUSD",1645213036820,1.94222171,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213037217,0.94222171,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213037419,1.19195,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213037620,0.3,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213037819,0.3,2804.9,2804.0,1.2234]
["bitfinex","ETHUSD",1645213038219,0.4782,2805.1,2804.1,0.002522]
["bitfinex","ETHUSD",1645213038422,0.66502916,2804.9,2804.1,0.002522]
["bitfinex","ETHUSD",1645213038820,0.96502916,2804.9,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213040219,1.85700916,2804.9,2804.6,2.15775097]
["bitfinex","ETHUSD",1645213040477,5.08836278,2804.8,2804.6,1.47565927]
["bitfinex","ETHUSD",1645213040678,3.5,2804.7,2804.6,1.47565927]
["bitfinex","ETHUSD",1645213040884,5.4922,2804.7,2804.6,1.47565927]
["bitfinex","ETHUSD",1645213041083,1.9922,2804.7,2804.6,1.47565927]
["bitfinex","ETHUSD",1645213041677,1.814,2804.7,2804.6,1.47565927]
["bitfinex","ETHUSD",1645213041880,0.814,2804.7,2804.6,1.47565927]
["bitfinex","ETHUSD",1645213042683,0.814,2804.7,2804.0,1.2234]
["bitfinex","ETHUSD",1645213042883,0.814,2804.7,2804.1,0.01260991]
["bitfinex","ETHUSD",1645213042884,0.3,2804.7,2804.1,0.01260991]
["bitfinex","ETHUSD",1645213043282,0.89197,2804.9,2804.1,0.01260991]
["bitfinex","ETHUSD",1645213043482,1.19197,2804.9,2804.1,0.01260991]
["bitfinex","ETHUSD",1645213043684,0.8920065,2804.8,2804.1,0.01260991]
["bitfinex","ETHUSD",1645213043883,0.3,2804.7,2803.7,1.00375975]
["bitfinex","ETHUSD",1645213044227,1.06220239,2804.7,2804.1,0.002522]
["bitfinex","ETHUSD",1645213044421,1.95423239,2804.7,2804.1,0.002522]
["bitfinex","ETHUSD",1645213044616,0.1782,2804.6,2804.1,0.002522]
["bitfinex","ETHUSD",1645213045015,3.25836517,2804.7,2803.8,0.142659]
["bitfinex","ETHUSD",1645213045218,2.25836517,2804.7,2803.8,0.142659]
["bitfinex","ETHUSD",1645213045418,1.36220239,2804.7,2804.1,0.002522]
["bitfinex","ETHUSD",1645213045817,2.25836517,2804.7,2804.1,0.002522]
["bitfinex","ETHUSD",1645213046218,2.25836517,2804.7,2803.6,3.1015]
["bitfinex","ETHUSD",1645213046421,2.25836517,2804.7,2804.1,0.002522]
["bitfinex","ETHUSD",1645213047029,4.04241807,2804.7,2804.1,0.002522]
["bitfinex","ETHUSD",1645213047422,1.0,2804.6,2803.6,3.1015]
["bitfinex","ETHUSD",1645213047622,3.5,2804.5,2804.1,0.002522]
["bitfinex","ETHUSD",1645213047822,1.0,2804.4,2804.1,0.002522]
["bitfinex","ETHUSD",1645213048470,12.33016278,2804.3,2804.1,0.002522]
["bitfinex","ETHUSD",1645213048674,0.93731795,2804.2,2803.6,3.1015]
["bitfinex","ETHUSD",1645213048870,2.34748073,2804.2,2803.6,3.1015]
["bitfinex","ETHUSD",1645213049071,2.34748073,2804.2,2803.4,1.1313]
["bitfinex","ETHUSD",1645213049072,3.34748073,2804.2,2803.4,1.1313]
["bitfinex","ETHUSD",1645213049270,2.34748073,2804.2,2803.3,1.2251]
["bitfinex","ETHUSD",1645213049470,0.81310378,2803.7,2803.3,1.2251]
["bitfinex","ETHUSD",1645213049873,0.81310378,2803.7,2803.1,3.0133]
["bitfinex","ETHUSD",1645213049874,1.11310378,2803.7,2803.1,3.0133]
["bitfinex","ETHUSD",1645213050074,1.11310378,2803.7,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213050673,0.3,2803.7,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213050876,1.0,2804.0,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213050877,1.3,2804.0,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213051078,1.0,2804.1,2803.1,0.1782]
["bitfinex","ETHUSD",1645213051275,1.3,2804.1,2803.3,0.00252052]
["bitfinex","ETHUSD",1645213051475,0.3,2804.1,2803.3,0.00252052]
["bitfinex","ETHUSD",1645213051726,0.69127666,2804.0,2803.3,1.50770121]
["bitfinex","ETHUSD",1645213051922,0.69127666,2804.0,2803.4,1.50518069]
["bitfinex","ETHUSD",1645213052122,0.69127666,2804.0,2803.5,1.50518069]
["bitfinex","ETHUSD",1645213052326,0.69127666,2804.0,2803.6,1.50518069]
["bitfinex","ETHUSD",1645213052523,1.0,2804.3,2803.5,0.00252034]
["bitfinex","ETHUSD",1645213052925,2.68036588,2804.4,2803.5,0.00252034]
["bitfinex","ETHUSD",1645213053123,3.14317646,2804.7,2803.5,0.00252034]
["bitfinex","ETHUSD",1645213053124,1.07436278,2804.7,2803.5,0.00252034]
["bitfinex","ETHUSD",1645213053323,0.1782,2804.7,2803.5,0.00252034]
["bitfinex","ETHUSD",1645213053623,0.89616278,2804.8,2803.4,1.50497712]
["bitfinex","ETHUSD",1645213053825,0.76243266,2804.7,2804.0,0.00251994]
["bitfinex","ETHUSD",1645213054326,1.95444266,2804.7,2804.0,0.00251994]
["bitfinex","ETHUSD",1645213054726,1.95444266,2804.7,2803.6,2.9142]
["bitfinex","ETHUSD",1645213054727,0.3,2804.6,2803.6,2.9142]
["bitfinex","ETHUSD",1645213054928,1.37436278,2804.6,2804.1,0.00251985]
["bitfinex","ETHUSD",1645213055326,0.65496493,2804.2,2804.1,0.00251985]
["bitfinex","ETHUSD",1645213055767,0.95496493,2804.2,2804.1,0.00251985]
["bitfinex","ETHUSD",1645213055965,0.95496493,2804.2,2803.2,2.82406905]
["bitfinex","ETHUSD",1645213055966,1.25496493,2804.2,2803.2,2.82406905]
["bitfinex","ETHUSD",1645213056164,1.25496493,2804.2,2804.0,0.0025199]
["bitfinex","ETHUSD",1645213057064,1.25496493,2804.2,2803.8,0.142684]
["bitfinex","ETHUSD",1645213057065,2.14713603,2804.2,2803.8,0.142684]
["bitfinex","ETHUSD",1645213057470,2.14713603,2804.2,2804.0,0.00251994]
["bitfinex","ETHUSD",1645213058168,1.25496493,2804.2,2804.0,0.00251994]
["bitfinex","ETHUSD",1645213058365,1.25496493,2804.2,2803.6,1.50385142]
["bitfinex","ETHUSD",1645213058567,0.65496493,2804.2,2804.0,0.00251994]
["bitfinex","ETHUSD",1645213059620,0.65496493,2804.2,2803.6,1.50354101]
["bitfinex","ETHUSD",1645213059822,0.65496493,2804.2,2804.0,0.00236244]
["bitfinex","ETHUSD",1645213060023,0.95496493,2804.2,2804.0,0.00236244]
["bitfinex","ETHUSD",1645213060621,0.95496493,2804.2,2803.6,1.50326403]
["bitfinex","ETHUSD",1645213061121,0.95496493,2804.2,2804.0,0.00236244]
["bitfinex","ETHUSD",1645213061923,0.65496493,2804.2,2803.2,2.82406905]
["bitfinex","ETHUSD",1645213062223,0.65496493,2804.2,2803.3,1.50303301]
["bitfinex","ETHUSD",1645213063280,0.95496493,2804.2,2803.6,0.00215925]
["bitfinex","ETHUSD",1645213063581,1.9624035,2804.4,2803.6,0.00215925]
["bitfinex","ETHUSD",1645213063776,2.0842035,2804.4,2803.6,0.00215925]
["bitfinex","ETHUSD",1645213063977,2.2624035,2804.4,2803.6,0.00215925]
["bitfinex","ETHUSD",1645213064178,3.2624035,2804.4,2803.6,0.00215925]
["bitfinex","ETHUSD",1645213064376,3.2624035,2804.4,2803.3,1.50170321]
["bitfinex","ETHUSD",1645213064578,3.2624035,2804.4,2803.9,0.00215905]
["bitfinex","ETHUSD",1645213064776,3.5624035,2804.4,2803.9,0.00215905]
["bitfinex","ETHUSD",1645213064977,3.2624035,2804.4,2803.9,0.00215905]
["bitfinex","ETHUSD",1645213065181,0.85865445,2804.1,2803.9,0.00215905]
["bitfinex","ETHUSD",1645213065382,1.15865445,2804.1,2803.9,0.00215905]
["bitfinex","ETHUSD",1645213065579,1.15865445,2804.1,2803.2,2.82406905]
["bitfinex","ETHUSD",1645213065580,0.3,2804.0,2803.2,2.82406905]
["bitfinex","ETHUSD",1645213065779,0.3,2804.0,2803.6,0.00863705]
["bitfinex","ETHUSD",1645213065981,6.5,2803.9,2803.2,2.77029484]
["bitfinex","ETHUSD",1645213066181,3.5,2803.8,2803.2,2.77029484]
["bitfinex","ETHUSD",1645213066383,2.9628705,2803.7,2803.2,2.77029484]
["bitfinex","ETHUSD",1645213066580,2.7846705,2803.7,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213066834,1.3,2803.6,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213067026,0.89245,2803.4,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213067224,0.85916265,2803.3,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213067827,1.85916265,2803.3,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213068423,2.75162855,2803.3,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213069425,1.8924659,2803.3,2802.6,1.47565927]
["bitfinex","ETHUSD",1645213069626,1.0,2803.3,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213069826,1.8923739,2803.5,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213070027,1.86860128,2803.5,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213070230,0.3,2803.4,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213070671,0.3,2803.4,2803.1,0.00249679]
["bitfinex","ETHUSD",1645213070870,1.09912634,2803.4,2803.1,0.00249679]
["bitfinex","ETHUSD",1645213071469,1.09912634,2803.4,2803.0,1.47565927]
["bitfinex","ETHUSD",1645213071873,3.5,2803.3,2803.1,0.00249679]
["bitfinex","ETHUSD",1645213072073,0.514,2803.2,2803.1,0.00249679]
["bitfinex","ETHUSD",1645213072273,5.4922,2803.2,2803.1,0.00249679]
["bitfinex","ETHUSD",1645213072474,5.7922,2803.2,2803.1,0.00249679]
["bitfinex","ETHUSD",1645213072672,5.7922,2803.2,2803.0,0.9381703]
["bitfinex","ETHUSD",1645213072871,7.57734,2803.2,2803.0,0.9381703]
["bitfinex","ETHUSD",1645213073077,3.5,2803.1,2803.0,0.94066717]
["bitfinex","ETHUSD",1645213073372,4.6782,2803.1,2803.0,0.94066717]
["bitfinex","ETHUSD",1645213073573,1.1782,2803.1,2803.0,0.94066717]
["bitfinex","ETHUSD",1645213073772,1.1782,2803.1,2803.0,0.00249687]
["bitfinex","ETHUSD",1645213073973,0.8926,2803.0,2802.2,1.1598]
["bitfinex","ETHUSD",1645213074217,3.6777723,2803.0,2802.2,1.1598]
["bitfinex","ETHUSD",1645213074420,1.3,2803.0,2802.5,0.89482483]
["bitfinex","ETHUSD",1645213074618,0.79912634,2803.4,2802.5,0.89482483]
["bitfinex","ETHUSD",1645213074619,0.97732634,2803.4,2802.5,0.89482483]
["bitfinex","ETHUSD",1645213074819,0.79912634,2803.4,2802.5,0.89482483]
["bitfinex","ETHUSD",1645213075518,0.79912634,2803.4,2802.8,0.00245878]
["bitfinex","ETHUSD",1645213075519,1.7849604,2803.2,2802.8,0.00245878]
["bitfinex","ETHUSD",1645213076319,2.0849604,2803.2,2802.0,2.9006]
["bitfinex","ETHUSD",1645213076520,0.89255,2803.0,2802.0,2.9006]
["bitfinex","ETHUSD",1645213076724,0.89255,2803.0,2802.9,0.00245876]
["bitfinex","ETHUSD",1645213077021,1.19255,2803.0,2802.9,0.00245876]
["bitfinex","ETHUSD",1645213077422,2.19255,2803.0,2802.9,0.00245876]
["bitfinex","ETHUSD",1645213077621,1.19255,2803.0,2802.2,0.82661582]
["bitfinex","ETHUSD",1645213077823,1.3,2803.0,2802.8,0.00245878]
["bitfinex","ETHUSD",1645213078071,0.3,2803.0,2802.8,0.00245878]
["bitfinex","ETHUSD",1645213078273,2.114,2803.2,2802.8,0.00245878]
["bitfinex","ETHUSD",1645213078869,2.114,2803.2,2802.2,0.82661582]
["bitfinex","ETHUSD",1645213078870,3.00648,2803.2,2802.2,0.82661582]
["bitfinex","ETHUSD",1645213079074,2.114,2803.2,2802.9,0.00246942]
["bitfinex","ETHUSD",1645213079270,1.6,2803.2,2802.9,0.00246942]
["bitfinex","ETHUSD",1645213079474,0.6,2803.2,2802.9,0.00246942]
["bitfinex","ETHUSD",1645213079669,0.3,2803.2,2802.9,0.00246942]
["bitfinex","ETHUSD",1645213079869,1.8924272,2803.5,2802.2,0.82661582]
["bitfinex","ETHUSD",1645213079870,1.9630172,2803.5,2802.3,3.5]
["bitfinex","ETHUSD",1645213080073,0.514,2803.9,2802.4,10.92]
["bitfinex","ETHUSD",1645213080273,0.00246859,2803.8,2802.9,0.00246941]
["bitfinex","ETHUSD",1645213081071,0.70272087,2804.0,2803.0,0.73967413]
["bitfinex","ETHUSD",1645213081473,0.00246877,2803.8,2803.0,0.74214368]
["bitfinex","ETHUSD",1645213081924,0.00246877,2803.8,2803.0,0.00246955]
["bitfinex","ETHUSD",1645213082125,0.30246877,2803.8,2803.0,0.00246955]
["bitfinex","ETHUSD",1645213082325,0.3,2803.8,2802.8,2.7288]
["bitfinex","ETHUSD",1645213082725,0.60246808,2803.8,2803.0,0.00246887]
["bitfinex","ETHUSD",1645213082924,0.8923017,2803.7,2803.0,0.00246887]
["bitfinex","ETHUSD",1645213083129,1.1923017,2803.7,2803.0,0.00246887]
["bitfinex","ETHUSD",1645213083325,0.3,2803.7,2803.0,0.00246887]
["bitfinex","ETHUSD",1645213083528,1.30246808,2803.8,2802.8,2.7288]
["bitfinex","ETHUSD",1645213083529,1.6,2803.8,2802.8,2.7288]
["bitfinex","ETHUSD",1645213083926,0.8922995,2803.7,2803.0,0.00246883]
["bitfinex","ETHUSD",1645213084126,1.60246805,2803.8,2803.0,0.00246883]
["bitfinex","ETHUSD",1645213084328,0.60246805,2803.8,2803.0,0.00246883]
["bitfinex","ETHUSD",1645213084726,1.7782,2803.9,2802.8,2.7288]
["bitfinex","ETHUSD",1645213085127,0.89474518,2803.8,2803.0,0.00246887]
["bitfinex","ETHUSD",1645213085570,0.3,2803.7,2803.0,0.00246887]
["bitfinex","ETHUSD",1645213085973,0.3,2803.7,2802.8,2.7288]
["bitfinex","ETHUSD",1645213086174,0.00246809,2803.8,2803.0,0.00246888]
["bitfinex","ETHUSD",1645213087178,1.7782,2803.9,2803.0,0.89212]
["bitfinex","ETHUSD",1645213087373,0.00246813,2803.8,2803.0,0.89458891]
["bitfinex","ETHUSD",1645213087777,0.30246813,2803.8,2803.0,0.00246891]
["bitfinex","ETHUSD",1645213087977,0.00246813,2803.8,2803.0,1.50058102]
["bitfinex","ETHUSD",1645213088176,0.00246813,2803.8,2803.2,0.72864432]
["bitfinex","ETHUSD",1645213088374,0.6,2804.0,2803.2,0.72864432]
["bitfinex","ETHUSD",1645213088574,0.00246813,2803.8,2803.2,0.72864432]
["bitfinex","ETHUSD",1645213088975,0.00246813,2803.8,2803.0,0.00246891]
["bitfinex","ETHUSD",1645213089619,0.00246813,2803.8,2802.8,2.7288]
["bitfinex","ETHUSD",1645213089620,0.1782,2803.7,2802.8,2.7288]
["bitfinex","ETHUSD",1645213089820,0.6922,2803.7,2802.8,2.7288]
["bitfinex","ETHUSD",1645213090119,0.72468652,2803.6,2803.0,0.00249068]
["bitfinex","ETHUSD",1645213090321,1.07067,2803.5,2803.0,0.00249068]
["bitfinex","ETHUSD",1645213090721,1.07067,2803.5,2802.8,2.7288]
["bitfinex","ETHUSD",1645213090920,2.07067,2803.5,2802.8,2.7288]
["bitfinex","ETHUSD",1645213091128,0.8924146,2803.4,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213091323,0.3,2803.3,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213092019,0.3,2803.3,2802.6,2.03597846]
["bitfinex","ETHUSD",1645213092219,1.3,2803.4,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213092420,0.3,2803.4,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213092621,0.3,2803.5,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213092819,0.72468652,2803.6,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213092820,0.6,2803.6,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213093070,0.4782,2803.7,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213093271,0.4782,2803.7,2802.8,1.49962119]
["bitfinex","ETHUSD",1645213093473,0.3,2803.7,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213093674,0.18061873,2803.8,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213093874,0.96886694,2803.8,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213094273,1.96886694,2803.8,2803.0,0.00233637]
["bitfinex","ETHUSD",1645213094470,1.96886694,2803.8,2802.9,0.89215]
["bitfinex","ETHUSD",1645213094471,0.96644821,2803.8,2802.9,0.89215]
["bitfinex","ETHUSD",1645213094670,1.96880173,2803.8,2803.0,0.00211873]
["bitfinex","ETHUSD",1645213095471,1.00235352,2803.8,2803.0,0.00211873]
["bitfinex","ETHUSD",1645213095673,1.0,2803.8,2802.9,0.89215]
["bitfinex","ETHUSD",1645213095870,2.67436278,2803.9,2802.9,0.89215]
["bitfinex","ETHUSD",1645213096072,0.00235352,2803.8,2803.0,0.00211873]
["bitfinex","ETHUSD",1645213096272,1.00235352,2803.8,2803.0,0.00211873]
["bitfinex","ETHUSD",1645213096478,0.00235352,2803.8,2803.0,0.00636826]
["bitfinex","ETHUSD",1645213096720,0.30235352,2803.8,2803.0,0.00636826]
["bitfinex","ETHUSD",1645213096922,1.3,2803.8,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213097121,1.3,2803.8,2803.0,0.00211873]
["bitfinex","ETHUSD",1645213097122,1.30236052,2803.8,2803.0,0.00211873]
["bitfinex","ETHUSD",1645213097723,0.3,2803.7,2803.0,0.00211873]
["bitfinex","ETHUSD",1645213098026,0.3,2803.7,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213098223,1.19616278,2803.7,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213098424,1.19616278,2803.7,2803.0,0.00090395]
["bitfinex","ETHUSD",1645213098623,0.3,2803.7,2803.0,0.00090395]
["bitfinex","ETHUSD",1645213098824,2.49853285,2803.8,2803.0,0.00090395]
["bitfinex","ETHUSD",1645213099027,3.39076285,2803.8,2803.0,0.00090395]
["bitfinex","ETHUSD",1645213099223,3.38839278,2803.8,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213099424,3.38839278,2803.8,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213099623,2.49223,2803.8,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213099824,2.49223,2803.8,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213100124,2.49223,2803.8,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213100324,0.3,2803.6,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213100776,0.30172532,2803.7,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213101176,0.30172532,2803.7,2802.8,1.50176957]
["bitfinex","ETHUSD",1645213101379,1.19398272,2803.7,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213101582,1.1922574,2803.7,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213101775,1.19472874,2803.7,2802.9,0.00672158]
["bitfinex","ETHUSD",1645213101976,2.09089152,2803.7,2802.9,0.00672158]
["bitfinex","ETHUSD",1645213102176,0.8923,2803.6,2802.9,0.00672158]
["bitfinex","ETHUSD",1645213102376,3.6769534,2803.6,2802.9,0.00672158]
["bitfinex","ETHUSD",1645213102576,3.9769534,2803.6,2802.9,0.00247205]
["bitfinex","ETHUSD",1645213102777,3.9769534,2803.6,2802.8,1.50243496]
["bitfinex","ETHUSD",1645213102976,3.0846134,2803.6,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213103176,1.3,2803.6,2802.9,0.00672158]
["bitfinex","ETHUSD",1645213103377,0.3,2803.6,2803.0,1.50242093]
["bitfinex","ETHUSD",1645213103575,0.3,2803.6,2802.9,0.00247205]
["bitfinex","ETHUSD",1645213103576,0.00247134,2803.7,2803.1,3.50424953]
["bitfinex","ETHUSD",1645213103778,0.00247134,2803.7,2803.2,1.5022519]
["bitfinex","ETHUSD",1645213103978,0.89616278,2804.1,2802.8,3.98244953]
["bitfinex","ETHUSD",1645213104222,0.89616278,2804.1,2802.9,1.50229545]
["bitfinex","ETHUSD",1645213104524,0.00246803,2803.7,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213104721,0.00246803,2803.7,2803.1,1.50229545]
["bitfinex","ETHUSD",1645213104922,0.00246803,2803.7,2803.2,0.00424953]
["bitfinex","ETHUSD",1645213105120,0.00246803,2803.7,2802.9,0.00246874]
["bitfinex","ETHUSD",1645213105121,0.00246803,2803.7,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213105320,0.00246803,2803.7,2802.7,0.1782]
["bitfinex","ETHUSD",1645213105321,2.68081278,2803.8,2802.8,0.00424953]
["bitfinex","ETHUSD",1645213105523,1.78706313,2803.7,2802.9,1.50647203]
["bitfinex","ETHUSD",1645213105819,1.78706313,2803.7,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213105820,2.19473313,2803.7,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213106021,3.09089591,2803.7,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213106223,3.98316591,2803.7,2802.9,0.00246874]
["bitfinex","ETHUSD",1645213106422,3.98069788,2803.7,2802.8,1.50400882]
["bitfinex","ETHUSD",1645213106624,0.89238,2803.5,2802.9,0.00671824]
["bitfinex","ETHUSD",1645213106825,2.1923217,2803.6,2803.0,1.50400882]
["bitfinex","ETHUSD",1645213107022,2.1923217,2803.6,2802.9,0.00246871]
["bitfinex","ETHUSD",1645213107223,0.3,2803.5,2802.9,0.00246871]
["bitfinex","ETHUSD",1645213107424,0.3,2803.5,2802.9,1.5061181]
["bitfinex","ETHUSD",1645213107623,0.3,2803.5,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213107824,0.6,2803.6,2803.1,1.50364939]
["bitfinex","ETHUSD",1645213108069,0.6,2803.6,2802.9,0.00246884]
["bitfinex","ETHUSD",1645213108268,0.30246813,2803.7,2802.9,0.00246884]
["bitfinex","ETHUSD",1645213108471,2.19471923,2803.7,2802.9,0.00671837]
["bitfinex","ETHUSD",1645213108669,2.19471923,2803.7,2803.0,1.50421624]
["bitfinex","ETHUSD",1645213108670,0.00246813,2803.7,2803.0,1.50421624]
["bitfinex","ETHUSD",1645213108871,0.1782,2803.8,2803.1,0.00424953]
["bitfinex","ETHUSD",1645213109069,0.00246819,2803.7,2803.2,1.50421624]
["bitfinex","ETHUSD",1645213109270,0.00246819,2803.7,2803.2,1.50846577]
["bitfinex","ETHUSD",1645213109472,0.00246819,2803.7,2803.3,1.50421624]
["bitfinex","ETHUSD",1645213109669,0.00246819,2803.7,2803.4,1.50421624]
["bitfinex","ETHUSD",1645213109871,0.00246819,2803.7,2803.1,0.00424953]
["bitfinex","ETHUSD",1645213109872,0.00246819,2803.7,2803.5,1.50421624]
["bitfinex","ETHUSD",1645213110069,1.89616278,2804.1,2803.2,0.89208]
["bitfinex","ETHUSD",1645213110271,0.00246832,2803.7,2803.3,1.50448122]
["bitfinex","ETHUSD",1645213110471,0.00246832,2803.7,2803.5,0.6818593]
["bitfinex","ETHUSD",1645213111371,1.19616278,2804.0,2803.5,0.6818593]
["bitfinex","ETHUSD",1645213111574,0.00246831,2803.7,2803.2,0.89632953]
["bitfinex","ETHUSD",1645213111828,0.00246831,2803.7,2803.3,1.50476718]
["bitfinex","ETHUSD",1645213112220,1.14863109,2804.0,2803.4,1.50460037]
["bitfinex","ETHUSD",1645213112430,1.14863109,2804.0,2803.5,1.50460037]
["bitfinex","ETHUSD",1645213112431,0.25246831,2804.0,2803.5,1.50460037]
["bitfinex","ETHUSD",1645213112624,1.89616278,2804.1,2803.3,0.69392132]
["bitfinex","ETHUSD",1645213112822,1.89616278,2804.1,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213113521,3.68064238,2804.1,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213113722,4.57283238,2804.1,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213113922,2.78835278,2804.1,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213114121,2.19616278,2804.1,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213114322,2.73939951,2804.1,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213114525,2.19616278,2804.1,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213115126,0.00261798,2803.9,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213115479,0.89482878,2803.9,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213115675,0.3,2803.8,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213116274,0.30261792,2803.8,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213117275,0.3,2803.8,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213117476,0.30261792,2803.8,2803.4,1.50434311]
["bitfinex","ETHUSD",1645213118475,0.3,2803.8,2803.1,1.24114953]
["bitfinex","ETHUSD",1645213118674,0.30261792,2803.8,2803.2,1.50713721]
["bitfinex","ETHUSD",1645213119325,0.30261792,2803.8,2803.3,0.88242803]
["bitfinex","ETHUSD",1645213119523,0.30261792,2803.8,2803.4,1.5046437]
["bitfinex","ETHUSD",1645213119726,0.6,2803.8,2803.4,1.5046437]
["bitfinex","ETHUSD",1645213119926,0.6,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213119927,1.49878064,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213120125,0.892276,2803.7,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213120324,0.892276,2803.7,2803.2,1.5077316]
["bitfinex","ETHUSD",1645213120524,0.892276,2803.7,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213121026,0.892276,2803.7,2803.0,0.87892812]
["bitfinex","ETHUSD",1645213121225,0.892276,2803.7,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213121424,2.3910606,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213121724,1.4987806,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213122125,1.49616278,2803.8,2803.1,1.5053482]
["bitfinex","ETHUSD",1645213122326,1.49616278,2803.8,2803.1,1.6480722]
["bitfinex","ETHUSD",1645213122526,1.49735344,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213122826,1.49735344,2803.8,2803.2,1.50784171]
["bitfinex","ETHUSD",1645213123072,1.49735344,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213123271,1.49735344,2803.8,2803.1,1.50542186]
["bitfinex","ETHUSD",1645213123272,2.49473558,2803.8,2803.1,1.50542186]
["bitfinex","ETHUSD",1645213123478,1.49735344,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213123672,2.49735344,2803.8,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213124174,0.89616278,2803.6,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213124375,0.89616278,2803.5,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213124572,0.89616278,2803.5,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213124772,0.89616278,2803.5,2802.8,1.51057306]
["bitfinex","ETHUSD",1645213125074,0.89616278,2803.5,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213125274,1.78476,2803.5,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213125476,2.677151,2803.5,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213125675,0.3,2803.4,2803.0,0.00424953]
["bitfinex","ETHUSD",1645213125875,0.3,2803.4,2803.1,1.50620581]
["bitfinex","ETHUSD",1645213126075,0.3,2803.4,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213127122,0.3,2803.4,2803.2,0.00249355]
["bitfinex","ETHUSD",1645213127522,1.19616278,2803.4,2803.2,0.00249355]
["bitfinex","ETHUSD",1645213127923,2.19616278,2803.4,2803.2,0.00249355]
["bitfinex","ETHUSD",1645213128123,2.49616278,2803.4,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213128325,0.8924379,2803.3,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213128522,0.8924379,2803.3,2803.2,0.00249355]
["bitfinex","ETHUSD",1645213128924,1.8924379,2803.3,2803.2,0.00249355]
["bitfinex","ETHUSD",1645213129126,0.8924379,2803.3,2803.2,0.00249355]
["bitfinex","ETHUSD",1645213129323,2.7848779,2803.3,2802.9,0.00424953]
["bitfinex","ETHUSD",1645213129523,1.7848779,2803.3,2802.7,0.00424953]
["bitfinex","ETHUSD",1645213129731,1.3,2803.2,2803.1,0.0024936]
["bitfinex","ETHUSD",1645213129924,0.3,2803.2,2803.1,0.0024936]
["bitfinex","ETHUSD",1645213130124,0.8924379,2803.3,2803.1,0.0024936]
["bitfinex","ETHUSD",1645213130125,2.1924379,2803.3,2803.1,0.0024936]
["bitfinex","ETHUSD",1645213130327,1.1924379,2803.3,2803.1,0.0024936]
["bitfinex","ETHUSD",1645213130569,2.0848779,2803.3,2802.8,1.50592405]
["bitfinex","ETHUSD",1645213130773,2.0848779,2803.3,2803.1,0.00249364]
["bitfinex","ETHUSD",1645213131470,1.1924379,2803.3,2803.1,0.00249364]
["bitfinex","ETHUSD",1645213131670,1.1924379,2803.3,2802.8,1.51024652]
["bitfinex","ETHUSD",1645213131871,5.55412,2803.6,2802.8,1.51024652]
["bitfinex","ETHUSD",1645213131872,4.15136278,2803.6,2802.9,1.50599699]
["bitfinex","ETHUSD",1645213132070,3.077,2803.6,2803.1,0.00249364]
["bitfinex","ETHUSD",1645213132269,3.377,2803.6,2803.1,0.00249364]
["bitfinex","ETHUSD",1645213133070,3.377,2803.6,2802.9,1.50599699]
["bitfinex","ETHUSD",1645213133270,3.377,2803.6,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213133470,4.2693,2803.6,2803.2,0.00249351]
["bitfinex","ETHUSD",1645213134220,4.2693,2803.6,2803.1,0.14273]
["bitfinex","ETHUSD",1645213134419,4.2693,2803.6,2803.2,1.50845565]
["bitfinex","ETHUSD",1645213134620,2.08465,2803.6,2803.2,1.50845565]
["bitfinex","ETHUSD",1645213134820,0.3,2803.4,2803.2,0.00245866]
["bitfinex","ETHUSD",1645213135424,0.3,2803.4,2802.9,1.50571213]
["bitfinex","ETHUSD",1645213135619,0.3,2803.4,2803.2,0.00245864]
["bitfinex","ETHUSD",1645213136624,1.19241,2803.4,2802.9,1.50571213]
["bitfinex","ETHUSD",1645213136827,0.8924165,2803.3,2803.2,0.00245864]
["bitfinex","ETHUSD",1645213137724,0.8924165,2803.3,2802.9,1.50571213]
["bitfinex","ETHUSD",1645213137977,0.8924165,2803.3,2803.1,0.00245866]
["bitfinex","ETHUSD",1645213139076,0.8924165,2803.3,2802.9,1.50571213]
["bitfinex","ETHUSD",1645213139280,0.8924165,2803.3,2803.1,0.00247142]
["bitfinex","ETHUSD",1645213139578,1.3,2803.4,2803.1,0.00247142]
["bitfinex","ETHUSD",1645213139778,0.3,2803.4,2803.1,0.00247142]
["bitfinex","ETHUSD",1645213140183,0.3,2803.4,2802.9,1.50571213]
["bitfinex","ETHUSD",1645213140482,0.3,2803.4,2803.1,0.00247141]
["bitfinex","ETHUSD",1645213140483,0.89616278,2803.3,2803.1,0.00247141]
["bitfinex","ETHUSD",1645213140687,0.814,2803.2,2803.1,0.00247141]
["bitfinex","ETHUSD",1645213140979,2.47293746,2803.2,2803.1,0.00247141]
["bitfinex","ETHUSD",1645213141180,2.65113746,2803.2,2803.1,0.00247141]
["bitfinex","ETHUSD",1645213141381,2.65113746,2803.2,2802.2,7.49]
["bitfinex","ETHUSD",1645213141382,0.78254705,2802.6,2801.6,0.80420956]
["bitfinex","ETHUSD",1645213141582,0.78254705,2802.6,2801.0,0.88424916]
["bitfinex","ETHUSD",1645213141583,0.90751706,2802.3,2801.7,1.50758537]
["bitfinex","ETHUSD",1645213141833,0.90751706,2802.3,2800.9,9.85641284]
["bitfinex","ETHUSD",1645213141834,1.42151706,2802.2,2801.9,0.14279]
["bitfinex","ETHUSD",1645213142028,0.6924,2802.1,2801.0,1.2265]
["bitfinex","ETHUSD",1645213142230,0.90751706,2802.0,2801.1,1.50783207]
["bitfinex","ETHUSD",1645213142429,0.8929,2801.8,2801.1,1.50783207]
["bitfinex","ETHUSD",1645213142628,0.8929,2801.8,2801.4,0.87099301]
["bitfinex","ETHUSD",1645213142629,1.78581,2801.8,2801.4,0.87099301]
["bitfinex","ETHUSD",1645213142828,0.3,2801.8,2801.5,1.50771014]
["bitfinex","ETHUSD",1645213143035,3.49111706,2802.3,2801.5,1.50771014]
["bitfinex","ETHUSD",1645213143036,2.2836,2802.3,2801.5,1.50771014]
["bitfinex","ETHUSD",1645213143229,2.2836,2802.3,2801.5,2.40029014]
["bitfinex","ETHUSD",1645213143230,2.5836,2802.3,2801.5,2.40029014]
["bitfinex","ETHUSD",1645213143430,2.5836,2802.3,2801.6,1.50771014]
["bitfinex","ETHUSD",1645213143830,2.5836,2802.3,2801.7,1.50771014]
["bitfinex","ETHUSD",1645213144029,2.5836,2802.3,2801.8,1.50771014]
["bitfinex","ETHUSD",1645213144231,1.78538,2802.5,2801.9,1.50771014]
["bitfinex","ETHUSD",1645213144432,4.4174,2802.7,2802.0,1.50771014]
["bitfinex","ETHUSD",1645213144632,0.892602,2802.8,2802.1,1.50771014]
["bitfinex","ETHUSD",1645213144832,1.192602,2802.8,2802.2,1.50771014]
["bitfinex","ETHUSD",1645213145032,0.3,2802.8,2801.5,12.70503]
["bitfinex","ETHUSD",1645213145232,1.19377384,2802.9,2801.7,0.00295407]
["bitfinex","ETHUSD",1645213145502,0.90751706,2802.6,2801.7,0.00295407]
["bitfinex","ETHUSD",1645213145795,0.90751706,2802.4,2801.7,0.00295407]
["bitfinex","ETHUSD",1645213145989,0.514,2802.3,2801.7,0.00295407]
["bitfinex","ETHUSD",1645213146188,0.514,2802.3,2801.0,1.50645653]
["bitfinex","ETHUSD",1645213146189,0.814,2802.3,2801.0,1.50645653]
["bitfinex","ETHUSD",1645213146391,2.1853028,2802.3,2801.5,0.88419618]
["bitfinex","ETHUSD",1645213146590,3.0782028,2802.3,2801.9,0.00246133]
["bitfinex","ETHUSD",1645213146892,3.8998028,2802.3,2801.9,0.00246133]
["bitfinex","ETHUSD",1645213147291,3.5998028,2802.3,2801.9,0.00246133]
["bitfinex","ETHUSD",1645213147594,3.5998028,2802.3,2801.5,0.00984681]
["bitfinex","ETHUSD",1645213147600,0.3,2802.3,2801.6,1.50330747]
["bitfinex","ETHUSD",1645213147795,0.00123384,2802.9,2801.6,12.72330747]
["bitfinex","ETHUSD",1645213147796,0.3,2802.5,2801.6,12.72330747]
["bitfinex","ETHUSD",1645213147992,4.50369098,2802.9,2802.0,0.00245797]
["bitfinex","ETHUSD",1645213148194,1.00369098,2802.9,2802.0,0.00245797]
["bitfinex","ETHUSD",1645213148394,0.60369098,2802.9,2802.0,0.00245797]
["bitfinex","ETHUSD",1645213148592,0.30369098,2802.9,2802.0,0.00245797]
["bitfinex","ETHUSD",1645213148792,0.30369098,2802.9,2801.9,1.50330747]
["bitfinex","ETHUSD",1645213148793,0.30123384,2802.9,2802.5,0.88841003]
["bitfinex","ETHUSD",1645213149094,0.3036912,2802.9,2802.5,0.88841003]
["bitfinex","ETHUSD",1645213149529,0.3036912,2802.9,2802.4,0.142765]
["bitfinex","ETHUSD",1645213149730,1.20751706,2802.7,2802.4,0.142765]
["bitfinex","ETHUSD",1645213149928,1.59991706,2802.6,2802.4,6.5e-05]
["bitfinex","ETHUSD",1645213150128,1.68603322,2802.6,2802.4,6.5e-05]
["bitfinex","ETHUSD",1645213150327,2.68603322,2802.6,2802.4,0.00252298]
["bitfinex","ETHUSD",1645213150527,2.59991706,2802.6,2802.4,0.00252298]
["bitfinex","ETHUSD",1645213150727,2.68603322,2802.6,2802.4,0.00252298]
["bitfinex","ETHUSD",1645213150930,0.90751706,2802.5,2802.4,0.00252298]
["bitfinex","ETHUSD",1645213151127,0.89277,2802.3,2801.7,0.72221318]
["bitfinex","ETHUSD",1645213151327,0.8927844,2802.4,2801.7,0.73204707]
["bitfinex","ETHUSD",1645213151328,0.6924,2802.2,2801.7,0.73204707]
["bitfinex","ETHUSD",1645213151527,0.6924,2802.2,2801.7,0.00983389]
["bitfinex","ETHUSD",1645213151528,1.2924,2802.2,2801.7,0.00983389]
["bitfinex","ETHUSD",1645213151932,6.5,2802.1,2800.4,2.67841]
["bitfinex","ETHUSD",1645213152129,6.5,2802.1,2799.5,0.47479079]
["bitfinex","ETHUSD",1645213152130,0.01263659,2800.7,2799.5,0.47479079]
["bitfinex","ETHUSD",1645213152330,0.01263659,2800.7,2799.3,0.0095232]
["bitfinex","ETHUSD",1645213152331,0.01281161,2799.7,2799.3,0.0095232]
["bitfinex","ETHUSD",1645213152532,0.01281161,2799.7,2799.0,1.24573135]
["bitfinex","ETHUSD",1645213152533,0.01216439,2799.4,2799.0,1.24573135]
["bitfinex","ETHUSD",1645213152731,0.79673676,2799.3,2798.5,1.08952904]
["bitfinex","ETHUSD",1645213153001,0.10413676,2799.2,2798.5,0.48755052]
["bitfinex","ETHUSD",1645213153186,0.89412,2798.4,2797.5,0.67574773]
["bitfinex","ETHUSD",1645213153389,6.425,2797.9,2797.4,1.71142499]
["bitfinex","ETHUSD",1645213153588,6.425,2797.9,2797.6,0.04547388]
["bitfinex","ETHUSD",1645213153589,0.514,2797.8,2797.6,0.04547388]
["bitfinex","ETHUSD",1645213153784,0.814,2797.8,2797.7,0.84737985]
["bitfinex","ETHUSD",1645213154187,1.0,2798.1,2797.7,0.8922853]
["bitfinex","ETHUSD",1645213154385,0.1787,2798.5,2797.7,0.8922853]
["bitfinex","ETHUSD",1645213154386,1.7879426,2798.4,2797.9,4.45]
["bitfinex","ETHUSD",1645213154585,5.36482,2798.6,2797.9,4.45]
["bitfinex","ETHUSD",1645213154586,0.514,2799.2,2798.0,14.42]
["bitfinex","ETHUSD",1645213154784,4.95500871,2800.2,2798.5,10.92]
["bitfinex","ETHUSD",1645213154785,0.514,2799.6,2798.5,10.92]
["bitfinex","ETHUSD",1645213154984,4.95500871,2800.2,2798.5,10.92]
["bitfinex","ETHUSD",1645213154985,0.1786,2800.1,2798.5,10.92]
["bitfinex","ETHUSD",1645213155286,7.24e-05,2799.8,2798.5,11.22]
["bitfinex","ETHUSD",1645213155486,1.89144,2800.1,2798.4,0.1786]
["bitfinex","ETHUSD",1645213155487,5.46559,2800.1,2798.4,0.1786]
["bitfinex","ETHUSD",1645213155687,5.46559,2800.1,2798.3,0.1786]
["bitfinex","ETHUSD",1645213155688,10.92,2800.0,2798.3,0.1786]
["bitfinex","ETHUSD",1645213155884,10.92,2800.0,2798.0,7.49]
["bitfinex","ETHUSD",1645213155885,3.6786,2799.9,2798.5,0.04035806]
["bitfinex","ETHUSD",1645213156090,3.6786,2799.9,2798.4,0.04092649]
["bitfinex","ETHUSD",1645213156291,3.6786,2799.9,2799.1,0.00243919]
["bitfinex","ETHUSD",1645213156292,1.3,2799.8,2799.1,0.00243919]
["bitfinex","ETHUSD",1645213156586,2.85997,2799.7,2799.1,0.00243919]
["bitfinex","ETHUSD",1645213156841,0.8938,2799.4,2799.1,0.00243919]
["bitfinex","ETHUSD",1645213157039,0.8938,2799.4,2798.1,0.04263176]
["bitfinex","ETHUSD",1645213157040,0.1786,2799.3,2798.1,0.04263176]
["bitfinex","ETHUSD",1645213157239,0.4786,2799.3,2798.1,0.04263176]
["bitfinex","ETHUSD",1645213157439,1.4786,2799.3,2798.8,0.00974768]
["bitfinex","ETHUSD",1645213157839,0.4786,2799.3,2798.8,0.00974768]
["bitfinex","ETHUSD",1645213158142,2.6816972,2799.1,2798.8,0.00974768]
["bitfinex","ETHUSD",1645213158345,0.3,2798.9,2798.1,0.04263176]
["bitfinex","ETHUSD",1645213158541,0.1786,2798.8,2798.5,0.0097489]
["bitfinex","ETHUSD",1645213158844,1.4786,2798.8,2798.5,0.0097489]
["bitfinex","ETHUSD",1645213159041,2.18366005,2798.8,2798.5,0.0097489]
["bitfinex","ETHUSD",1645213159241,3.07768005,2798.8,2798.5,0.0097489]
["bitfinex","ETHUSD",1645213159441,3.07768005,2798.8,2798.0,0.82204645]
["bitfinex","ETHUSD",1645213159642,1.78814,2798.6,2798.0,0.82204645]
["bitfinex","ETHUSD",1645213159839,3.08814,2798.6,2798.5,0.00243721]
["bitfinex","ETHUSD",1645213160041,3.38814,2798.6,2798.5,0.00243721]
["bitfinex","ETHUSD",1645213160240,3.56674,2798.6,2798.5,0.04279527]
["bitfinex","ETHUSD",1645213160483,3.26674,2798.6,2798.5,0.04279527]
["bitfinex","ETHUSD",1645213160782,3.26674,2798.6,2798.5,0.04035806]
["bitfinex","ETHUSD",1645213160783,1.4786,2798.6,2798.5,0.04035806]
["bitfinex","ETHUSD",1645213160983,1.3,2798.6,2798.5,0.04035806]
["bitfinex","ETHUSD",1645213161281,1.3,2798.6,2798.4,0.00232733]
["bitfinex","ETHUSD",1645213161282,0.3,2798.5,2798.4,0.00232733]
["bitfinex","ETHUSD",1645213161881,0.3,2798.5,2798.1,0.87899767]
["bitfinex","ETHUSD",1645213162081,0.3,2798.5,2798.3,0.00232741]
["bitfinex","ETHUSD",1645213162282,1.3,2798.6,2798.3,0.00232741]
["bitfinex","ETHUSD",1645213163083,1.3,2798.6,2798.2,0.04206333]
["bitfinex","ETHUSD",1645213163484,1.3,2798.6,2798.3,0.00232741]
["bitfinex","ETHUSD",1645213163886,1.3,2798.6,2798.4,0.04092649]
["bitfinex","ETHUSD",1645213164523,1.3,2798.6,2798.4,0.04302512]
["bitfinex","ETHUSD",1645213164924,1.7876114,2799.0,2798.5,0.04035806]
["bitfinex","ETHUSD",1645213165124,1.96617,2799.3,2798.2,3.5]
["bitfinex","ETHUSD",1645213165125,0.1786,2799.3,2798.3,11.434]
["bitfinex","ETHUSD",1645213165324,3.015,2799.7,2798.3,0.514]
["bitfinex","ETHUSD",1645213165325,0.1786,2799.6,2798.3,0.514]
["bitfinex","ETHUSD",1645213165623,0.1786,2799.6,2798.4,10.92]
["bitfinex","ETHUSD",1645213165824,0.1786,2799.6,2799.0,0.77474726]
["bitfinex","ETHUSD",1645213166223,1.96595,2799.6,2799.0,0.77474726]
["bitfinex","ETHUSD",1645213166424,2.859553,2799.6,2799.0,0.77474726]
["bitfinex","ETHUSD",1645213166625,2.859553,2799.6,2798.4,14.42]
["bitfinex","ETHUSD",1645213166626,2.26595,2799.6,2798.4,14.42]
["bitfinex","ETHUSD",1645213166826,3.26595,2799.6,2798.4,14.42]
["bitfinex","ETHUSD",1645213167023,3.26595,2799.6,2798.4,3.5]
["bitfinex","ETHUSD",1645213167223,3.26595,2799.6,2798.5,0.429]
["bitfinex","ETHUSD",1645213167224,0.3,2799.5,2798.5,0.429]
["bitfinex","ETHUSD",1645213167423,0.3,2799.5,2798.2,0.429]
["bitfinex","ETHUSD",1645213167424,0.89388,2799.2,2798.2,0.429]
["bitfinex","ETHUSD",1645213167623,0.893853,2799.0,2798.4,0.66268696]
["bitfinex","ETHUSD",1645213167823,0.893853,2799.0,2798.2,0.429]
["bitfinex","ETHUSD",1645213168099,2.193853,2799.0,2797.8,1.2395]
["bitfinex","ETHUSD",1645213168299,2.193853,2799.0,2797.5,6.621]
["bitfinex","ETHUSD",1645213168300,2.68212,2798.8,2797.7,0.429]
["bitfinex","ETHUSD",1645213168499,0.89411,2798.5,2797.5,0.1786]
["bitfinex","ETHUSD",1645213168700,1.7881429,2798.4,2797.5,0.1786]
["bitfinex","ETHUSD",1645213168899,3.0881429,2798.4,2797.9,0.68201602]
["bitfinex","ETHUSD",1645213169500,1.3,2798.4,2797.9,0.68201602]
["bitfinex","ETHUSD",1645213169901,0.6,2798.4,2797.9,0.68201602]
["bitfinex","ETHUSD",1645213170100,1.1786,2798.8,2797.9,0.68201602]
["bitfinex","ETHUSD",1645213170303,0.1786,2798.8,2797.9,0.68201602]
["bitfinex","ETHUSD",1645213170503,0.1786,2799.1,2797.9,0.68201602]
["bitfinex","ETHUSD",1645213170704,0.1786,2799.3,2798.7,0.6633674]
["bitfinex","ETHUSD",1645213170901,0.1786,2799.3,2798.0,0.0024324]
["bitfinex","ETHUSD",1645213171303,0.8937262,2799.1,2798.0,0.0024324]
["bitfinex","ETHUSD",1645213171503,1.7875162,2799.1,2797.9,0.0042142]
["bitfinex","ETHUSD",1645213171723,1.7875162,2799.1,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213171928,1.7875162,2799.1,2798.4,0.83659216]
["bitfinex","ETHUSD",1645213172126,1.7875162,2799.1,2798.5,0.0042142]
["bitfinex","ETHUSD",1645213172325,0.74867159,2799.0,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213172525,0.8939618,2798.9,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213172727,1.1939618,2798.9,2797.7,3.929]
["bitfinex","ETHUSD",1645213172925,1.1939618,2798.9,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213172926,0.89398,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213173324,2.49398,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213173526,1.49398,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213173725,2.49398,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213173926,2.49398,2798.7,2797.7,0.429]
["bitfinex","ETHUSD",1645213174125,2.49398,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213174325,3.38791,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213174528,4.2818541,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213174725,3.9818541,2798.7,2798.3,0.00243218]
["bitfinex","ETHUSD",1645213174925,6.5,2798.6,2797.9,0.00972984]
["bitfinex","ETHUSD",1645213175128,6.5,2798.6,2797.2,0.0416552]
["bitfinex","ETHUSD",1645213175129,0.89412,2798.4,2797.2,0.0416552]
["bitfinex","ETHUSD",1645213175326,0.89412,2798.4,2797.9,2.984e-05]
["bitfinex","ETHUSD",1645213175327,3.5,2798.3,2797.9,2.984e-05]
["bitfinex","ETHUSD",1645213175580,3.5,2798.3,2797.2,0.0416552]
["bitfinex","ETHUSD",1645213175581,6.5,2798.2,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213175783,16.92199,2798.1,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213175984,0.64031336,2798.0,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213176183,0.89452,2797.7,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213176382,4.1077,2797.9,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213176383,0.6077,2797.6,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213176682,2.3968852,2797.6,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213176881,4.5914452,2797.6,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213177084,2.9678852,2797.6,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213177281,1.0,2797.9,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213177481,0.1787,2798.9,2797.2,2.984e-05]
["bitfinex","ETHUSD",1645213177683,0.1787,2798.9,2797.2,10.92002984]
["bitfinex","ETHUSD",1645213177684,0.8938785,2798.7,2797.2,10.92002984]
["bitfinex","ETHUSD",1645213177881,3.6787,2798.9,2798.3,0.69734241]
["bitfinex","ETHUSD",1645213178080,3.6787,2798.9,2797.3,0.30240014]
["bitfinex","ETHUSD",1645213178081,0.1787,2798.9,2797.3,0.30240014]
["bitfinex","ETHUSD",1645213178280,0.89386,2798.8,2797.3,0.30240014]
["bitfinex","ETHUSD",1645213178481,1.78775,2798.8,2797.3,0.00240014]
["bitfinex","ETHUSD",1645213178682,0.8940214,2798.6,2797.3,0.3]
["bitfinex","ETHUSD",1645213179081,0.00261927,2798.2,2797.9,0.63333664]
["bitfinex","ETHUSD",1645213179735,0.00261927,2798.2,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213179939,0.1786,2798.6,2797.3,11.34855086]
["bitfinex","ETHUSD",1645213180235,3.5,2799.1,2797.8,10.92239971]
["bitfinex","ETHUSD",1645213180236,0.00261927,2798.2,2797.8,10.92239971]
["bitfinex","ETHUSD",1645213180434,0.00261927,2798.2,2797.9,1.07223]
["bitfinex","ETHUSD",1645213180633,0.00261927,2798.2,2797.9,0.89363]
["bitfinex","ETHUSD",1645213180832,0.00261927,2798.2,2797.9,1.19363]
["bitfinex","ETHUSD",1645213181032,6.7635,2799.4,2798.0,0.67297275]
["bitfinex","ETHUSD",1645213181033,0.89381,2799.0,2798.0,0.67297275]
["bitfinex","ETHUSD",1645213181233,0.8938292,2798.9,2798.0,0.67297275]
["bitfinex","ETHUSD",1645213181432,0.00261927,2798.2,2798.0,0.67297275]
["bitfinex","ETHUSD",1645213182232,0.89389,2798.8,2798.0,0.67297275]
["bitfinex","ETHUSD",1645213182436,2.6816529,2798.8,2798.0,0.67297275]
["bitfinex","ETHUSD",1645213182637,0.00261851,2798.2,2798.0,0.67297275]
["bitfinex","ETHUSD",1645213182834,0.00261851,2798.2,2797.8,0.00239724]
["bitfinex","ETHUSD",1645213183478,0.89397,2798.6,2797.5,1.78764]
["bitfinex","ETHUSD",1645213183680,1.7878776,2798.6,2797.5,2.08764]
["bitfinex","ETHUSD",1645213183879,2.0878776,2798.6,2797.5,2.08764]
["bitfinex","ETHUSD",1645213184079,1.1939076,2798.6,2797.5,2.08764]
["bitfinex","ETHUSD",1645213184280,1.1939076,2798.6,2797.6,0.89387]
["bitfinex","ETHUSD",1645213184480,1.09581615,2798.6,2797.9,0.65709952]
["bitfinex","ETHUSD",1645213184884,1.09581615,2798.6,2797.5,0.3]
["bitfinex","ETHUSD",1645213184885,0.8939357,2798.5,2797.5,0.3]
["bitfinex","ETHUSD",1645213185086,5.2879157,2798.5,2797.3,0.30715086]
["bitfinex","ETHUSD",1645213185282,0.89417,2798.3,2797.3,0.30715086]
["bitfinex","ETHUSD",1645213185482,0.3,2798.2,2797.3,0.30715086]
["bitfinex","ETHUSD",1645213185685,0.3,2798.2,2797.1,0.0028801]
["bitfinex","ETHUSD",1645213185686,3.8,2798.2,2797.1,0.0028801]
["bitfinex","ETHUSD",1645213185982,3.11023762,2798.1,2797.4,0.77610258]
["bitfinex","ETHUSD",1645213186185,2.96718,2798.1,2797.6,0.00239737]
["bitfinex","ETHUSD",1645213186383,0.302619,2798.2,2797.6,0.00239737]
["bitfinex","ETHUSD",1645213186384,1.002619,2798.2,2797.6,0.00239737]
["bitfinex","ETHUSD",1645213186584,0.002619,2798.2,2797.6,0.00239737]
["bitfinex","ETHUSD",1645213187029,1.0,2798.4,2797.4,0.77610258]
["bitfinex","ETHUSD",1645213187226,1.3,2798.5,2797.4,0.77610258]
["bitfinex","ETHUSD",1645213187428,0.00245862,2798.2,2797.8,0.00239724]
["bitfinex","ETHUSD",1645213188427,0.89414,2798.1,2797.4,0.77610258]
["bitfinex","ETHUSD",1645213188628,0.89414,2798.1,2797.8,0.00239724]
["bitfinex","ETHUSD",1645213188629,1.62917443,2798.1,2797.8,0.00239724]
["bitfinex","ETHUSD",1645213188828,1.92917443,2798.1,2797.8,0.00239724]
["bitfinex","ETHUSD",1645213189228,2.10787443,2798.1,2797.8,0.00239724]
["bitfinex","ETHUSD",1645213189431,0.894203,2798.0,2797.8,0.00239724]
["bitfinex","ETHUSD",1645213189628,0.89425,2797.9,2796.7,0.4432764]
["bitfinex","ETHUSD",1645213189829,0.89425,2797.9,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213190027,0.3,2797.9,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213190232,1.0,2798.0,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213190478,0.3,2798.1,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213190678,1.18115939,2798.2,2796.9,10.92]
["bitfinex","ETHUSD",1645213190679,1.3727627,2798.2,2796.9,10.92]
["bitfinex","ETHUSD",1645213190878,2.3727627,2798.2,2797.1,0.89405]
["bitfinex","ETHUSD",1645213191178,1.30245936,2798.2,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213191381,0.30245936,2798.2,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213191582,0.00245936,2798.2,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213191977,0.1786,2798.8,2797.7,0.88260435]
["bitfinex","ETHUSD",1645213192177,6.62376,2799.2,2797.7,0.88260435]
["bitfinex","ETHUSD",1645213192178,0.40326665,2798.7,2797.7,0.88260435]
["bitfinex","ETHUSD",1645213192379,0.00247015,2798.2,2797.8,0.00239971]
["bitfinex","ETHUSD",1645213192781,0.00247015,2798.2,2797.8,0.001103]
["bitfinex","ETHUSD",1645213193179,0.3,2798.4,2797.7,0.88260435]
["bitfinex","ETHUSD",1645213193782,2.78808,2798.6,2797.7,0.88260435]
["bitfinex","ETHUSD",1645213193783,1.3,2798.6,2797.7,0.88260435]
["bitfinex","ETHUSD",1645213193979,1.3,2798.6,2797.8,10.92]
["bitfinex","ETHUSD",1645213193980,1.0,2798.6,2797.8,10.92]
["bitfinex","ETHUSD",1645213194245,0.1786,2799.3,2797.8,16.22]
["bitfinex","ETHUSD",1645213194432,0.40417252,2799.1,2798.0,10.92]
["bitfinex","ETHUSD",1645213194633,0.40417252,2799.0,2798.2,10.92]
["bitfinex","ETHUSD",1645213194833,1.92358222,2799.5,2798.7,0.70510744]
["bitfinex","ETHUSD",1645213195037,0.40406892,2799.4,2798.7,0.70510744]
["bitfinex","ETHUSD",1645213195634,0.40406892,2799.3,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213195832,0.40597003,2799.2,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213196037,0.40406892,2799.1,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213196236,0.40406892,2799.0,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213196432,0.00190111,2799.2,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213196433,0.40406892,2798.9,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213196637,0.67680339,2799.6,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213196838,1.3826822,2799.6,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213197033,0.00261974,2799.0,2798.7,1.00510744]
["bitfinex","ETHUSD",1645213197233,0.00261974,2799.0,2798.7,1.89863744]
["bitfinex","ETHUSD",1645213197836,0.67680339,2799.4,2798.7,11.92510744]
["bitfinex","ETHUSD",1645213198107,0.00261974,2799.0,2798.7,11.92510744]
["bitfinex","ETHUSD",1645213198303,0.00261974,2799.0,2798.7,11.62510744]
["bitfinex","ETHUSD",1645213199107,0.67680339,2799.2,2798.7,11.62510744]
["bitfinex","ETHUSD",1645213199305,0.00261974,2799.0,2798.1,0.429]
["bitfinex","ETHUSD",1645213199506,0.00261974,2799.0,2798.2,1.10002166]
["bitfinex","ETHUSD",1645213199705,0.40849855,2799.0,2797.9,16.22]
["bitfinex","ETHUSD",1645213199904,0.40587881,2798.9,2798.0,1.100096]
["bitfinex","ETHUSD",1645213200105,0.40587881,2798.8,2798.0,1.100096]
["bitfinex","ETHUSD",1645213200308,0.40587881,2798.8,2797.7,1.7875]
["bitfinex","ETHUSD",1645213200309,0.67680339,2798.8,2797.7,1.7875]
["bitfinex","ETHUSD",1645213200508,1.0826822,2798.7,2798.1,0.83305975]
["bitfinex","ETHUSD",1645213200707,0.00261984,2798.6,2798.1,0.83305975]
["bitfinex","ETHUSD",1645213201109,0.40849865,2798.6,2798.1,0.83305975]
["bitfinex","ETHUSD",1645213201506,0.40587881,2798.6,2798.1,0.83305975]
["bitfinex","ETHUSD",1645213201740,0.00261986,2798.5,2798.1,0.83305975]
["bitfinex","ETHUSD",1645213202732,0.67680339,2798.6,2798.1,11.75305975]
["bitfinex","ETHUSD",1645213202933,0.00261988,2798.4,2798.1,0.83305975]
["bitfinex","ETHUSD",1645213203132,0.41015849,2798.4,2798.1,0.83305975]
["bitfinex","ETHUSD",1645213203435,0.40753861,2798.3,2798.2,0.3]
["bitfinex","ETHUSD",1645213203633,0.00261988,2798.4,2798.2,0.3]
["bitfinex","ETHUSD",1645213203834,0.40753861,2798.7,2798.2,0.3]
["bitfinex","ETHUSD",1645213204036,0.40753861,2798.6,2798.2,0.30417251]
["bitfinex","ETHUSD",1645213204237,0.00261989,2798.4,2798.3,0.00417251]
["bitfinex","ETHUSD",1645213204536,0.4101585,2798.4,2798.2,0.3]
["bitfinex","ETHUSD",1645213204736,0.40753861,2798.3,2798.2,0.3]
["bitfinex","ETHUSD",1645213205580,0.00261989,2798.4,2798.2,0.3]
["bitfinex","ETHUSD",1645213206182,0.00261989,2798.4,2798.2,11.22]
["bitfinex","ETHUSD",1645213206383,0.40753861,2798.7,2798.2,11.22]
["bitfinex","ETHUSD",1645213206584,0.00261988,2798.4,2798.2,11.22]
["bitfinex","ETHUSD",1645213207687,1.084342,2798.9,2798.7,0.78895189]
["bitfinex","ETHUSD",1645213207885,0.40753861,2798.8,2798.7,0.78895189]
["bitfinex","ETHUSD",1645213208083,0.40753861,2798.9,2798.7,0.78895189]
["bitfinex","ETHUSD",1645213208487,0.40753861,2798.8,2798.7,0.78895189]
["bitfinex","ETHUSD",1645213208883,0.67680339,2798.9,2798.3,10.92417251]
["bitfinex","ETHUSD",1645213209085,1.084342,2798.8,2798.3,10.92417251]
["bitfinex","ETHUSD",1645213209331,0.40753861,2798.7,2798.3,10.92417251]
["bitfinex","ETHUSD",1645213209531,0.40753861,2798.6,2798.3,0.00417251]
["bitfinex","ETHUSD",1645213209732,0.40753861,2798.5,2798.1,10.92417251]
["bitfinex","ETHUSD",1645213210030,1.0,2799.1,2797.7,1.96850655]
["bitfinex","ETHUSD",1645213210031,0.67680339,2798.8,2798.4,0.81361526]
["bitfinex","ETHUSD",1645213210230,0.89385,2799.0,2798.4,0.81361526]
["bitfinex","ETHUSD",1645213210231,0.89656984,2798.6,2798.4,0.81361526]
["bitfinex","ETHUSD",1645213210431,0.40772287,2798.5,2798.4,0.81361526]
["bitfinex","ETHUSD",1645213210633,0.40772287,2798.5,2797.8,0.00417251]
["bitfinex","ETHUSD",1645213210831,0.67680339,2798.4,2797.8,0.00417251]
["bitfinex","ETHUSD",1645213211033,0.89421,2798.2,2797.8,0.00417251]
["bitfinex","ETHUSD",1645213211232,0.89421,2798.2,2797.0,0.00417251]
["bitfinex","ETHUSD",1645213211233,1.30192287,2798.1,2797.0,0.00417251]
["bitfinex","ETHUSD",1645213211433,1.30192287,2798.1,2797.7,0.00239655]
["bitfinex","ETHUSD",1645213211434,0.40772287,2798.0,2797.7,0.00239655]
["bitfinex","ETHUSD",1645213211630,0.40772287,2798.0,2797.7,0.87182637]
["bitfinex","ETHUSD",1645213211830,1.7884816,2797.9,2797.7,0.87182637]
["bitfinex","ETHUSD",1645213212031,2.0884816,2797.9,2797.7,0.87182637]
["bitfinex","ETHUSD",1645213212229,0.89424,2797.8,2796.9,0.00417251]
["bitfinex","ETHUSD",1645213212631,0.89424,2797.8,2797.7,0.00239655]
["bitfinex","ETHUSD",1645213212830,0.89424,2797.8,2797.7,0.00109801]
["bitfinex","ETHUSD",1645213213482,0.89424,2797.8,2797.4,0.78575407]
["bitfinex","ETHUSD",1645213213483,0.89424,2797.8,2797.5,0.00417251]
["bitfinex","ETHUSD",1645213213684,0.89424,2797.8,2797.4,0.78575407]
["bitfinex","ETHUSD",1645213215286,0.89424,2797.8,2796.9,0.00417251]
["bitfinex","ETHUSD",1645213215287,2.68285,2797.8,2796.9,0.00417251]
["bitfinex","ETHUSD",1645213215488,0.89438,2797.4,2796.9,0.00417251]
["bitfinex","ETHUSD",1645213215686,4.35967699,2797.7,2797.0,0.14302]
["bitfinex","ETHUSD",1645213215687,4.1615736,2797.7,2797.0,0.14302]
["bitfinex","ETHUSD",1645213215886,3.9828736,2797.7,2796.7,0.01844891]
["bitfinex","ETHUSD",1645213216294,3.9828736,2797.7,2797.0,0.00239386]
["bitfinex","ETHUSD",1645213216488,5.7715636,2797.7,2797.2,0.87411377]
["bitfinex","ETHUSD",1645213216737,0.89426,2797.6,2797.2,0.87411377]
["bitfinex","ETHUSD",1645213216928,0.89426,2797.6,2797.0,0.00239386]
["bitfinex","ETHUSD",1645213217129,5.07106339,2797.6,2796.7,0.01844891]
["bitfinex","ETHUSD",1645213217329,5.07106339,2797.6,2797.3,0.00239122]
["bitfinex","ETHUSD",1645213217330,1.0,2797.5,2797.3,0.00239122]
["bitfinex","ETHUSD",1645213217528,2.6831758,2797.4,2797.3,0.00239122]
["bitfinex","ETHUSD",1645213218231,2.9831758,2797.4,2796.8,0.00956631]
["bitfinex","ETHUSD",1645213218431,3.6831758,2797.4,2796.8,0.00417251]
["bitfinex","ETHUSD",1645213218630,2.6831758,2797.4,2797.2,0.00239126]
["bitfinex","ETHUSD",1645213219031,3.5,2797.3,2797.2,0.00239126]
["bitfinex","ETHUSD",1645213219232,4.8,2797.3,2797.2,0.00239126]
["bitfinex","ETHUSD",1645213219433,1.3,2797.3,2797.2,0.00239126]
["bitfinex","ETHUSD",1645213219635,1.7889244,2797.2,2796.8,0.00417251]
["bitfinex","ETHUSD",1645213219832,1.7889244,2797.2,2797.1,0.00239135]
["bitfinex","ETHUSD",1645213220233,2.0889244,2797.2,2797.1,0.00239135]
["bitfinex","ETHUSD",1645213220483,6.5,2797.1,2796.3,0.04559661]
["bitfinex","ETHUSD",1645213220686,0.67680339,2796.7,2796.3,9.661e-05]
["bitfinex","ETHUSD",1645213220884,0.67680339,2796.5,2796.3,9.661e-05]
["bitfinex","ETHUSD",1645213221083,0.89498,2796.3,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213221488,0.1787,2796.7,2795.8,0.76405021]
["bitfinex","ETHUSD",1645213221682,0.1787,2796.7,2795.7,10.9626527]
["bitfinex","ETHUSD",1645213221683,0.8945155,2796.7,2795.7,10.9626527]
["bitfinex","ETHUSD",1645213222182,0.8945155,2796.7,2795.7,11.2626527]
["bitfinex","ETHUSD",1645213222382,0.8946,2796.6,2795.7,0.3426527]
["bitfinex","ETHUSD",1645213222783,0.8946,2796.6,2796.3,0.79412386]
["bitfinex","ETHUSD",1645213223485,1.7894244,2796.4,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213223685,0.89472,2796.2,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213224330,0.89472,2796.4,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213224732,0.89472,2796.4,2795.8,0.00236266]
["bitfinex","ETHUSD",1645213224733,0.89471,2796.2,2795.8,0.00236266]
["bitfinex","ETHUSD",1645213225139,0.8945514,2796.6,2795.8,0.00236266]
["bitfinex","ETHUSD",1645213225335,1.0,2796.8,2795.8,0.00236266]
["bitfinex","ETHUSD",1645213225835,0.18131886,2797.1,2795.8,0.00236266]
["bitfinex","ETHUSD",1645213225836,0.1787,2797.1,2795.9,10.92]
["bitfinex","ETHUSD",1645213226035,0.00261903,2797.1,2796.1,0.00236245]
["bitfinex","ETHUSD",1645213226240,0.8944321,2797.0,2796.1,1.79109245]
["bitfinex","ETHUSD",1645213226835,1.19451,2796.9,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213227036,1.19451,2796.9,2796.4,0.00236215]
["bitfinex","ETHUSD",1645213227038,0.3,2796.9,2796.4,0.00236215]
["bitfinex","ETHUSD",1645213227337,1.78925,2796.8,2796.4,0.68759209]
["bitfinex","ETHUSD",1645213227736,2.9837517,2796.8,2796.4,0.00236215]
["bitfinex","ETHUSD",1645213227982,1.8946,2796.7,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213228181,3.5,2796.6,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213228380,3.8,2796.6,2796.5,0.00236211]
["bitfinex","ETHUSD",1645213228581,1.19469,2796.6,2796.5,0.00236211]
["bitfinex","ETHUSD",1645213229184,0.8946335,2796.4,2795.9,0.69180721]
["bitfinex","ETHUSD",1645213229382,1.7892935,2796.4,2795.9,0.69180721]
["bitfinex","ETHUSD",1645213229682,2.0892935,2796.4,2795.9,0.70125768]
["bitfinex","ETHUSD",1645213230484,2.0892935,2796.4,2795.9,0.69180721]
["bitfinex","ETHUSD",1645213230683,2.0892935,2796.4,2796.0,0.00236249]
["bitfinex","ETHUSD",1645213230684,0.3,2796.4,2796.0,0.00236249]
["bitfinex","ETHUSD",1645213230884,3.6840778,2796.7,2796.0,0.00236249]
["bitfinex","ETHUSD",1645213230885,1.0,2796.7,2796.0,0.00236249]
["bitfinex","ETHUSD",1645213231388,1.0,2796.7,2796.0,0.89683249]
["bitfinex","ETHUSD",1645213231584,1.0,2796.7,2796.0,0.89447]
["bitfinex","ETHUSD",1645213231838,1.0,2796.7,2796.2,0.00236232]
["bitfinex","ETHUSD",1645213232438,0.89449,2796.9,2796.2,0.00236232]
["bitfinex","ETHUSD",1645213232633,0.18131913,2797.1,2796.3,5.0]
["bitfinex","ETHUSD",1645213232634,0.00261913,2797.1,2796.3,5.0]
["bitfinex","ETHUSD",1645213232833,0.40462646,2797.5,2796.6,10.92]
["bitfinex","ETHUSD",1645213233033,0.40462646,2797.4,2796.6,10.92]
["bitfinex","ETHUSD",1645213233234,0.0026192,2797.1,2797.0,11.54898204]
["bitfinex","ETHUSD",1645213233434,0.0026192,2797.1,2797.0,9.92780037]
["bitfinex","ETHUSD",1645213233638,0.0026192,2797.1,2797.0,10.58980407]
["bitfinex","ETHUSD",1645213234135,0.40454795,2797.6,2797.0,10.58980407]
["bitfinex","ETHUSD",1645213234338,0.0026195,2797.2,2797.0,10.58980407]
["bitfinex","ETHUSD",1645213235135,0.40454795,2797.6,2797.0,10.58980407]
["bitfinex","ETHUSD",1645213235335,1.29882795,2797.6,2796.5,1.78837]
["bitfinex","ETHUSD",1645213235587,0.89701949,2797.2,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213235785,0.40454795,2797.1,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213235986,0.40454795,2797.0,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213236186,0.89701949,2797.2,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213236187,0.37461855,2796.9,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213236390,0.69496589,2796.9,2796.3,0.86769157]
["bitfinex","ETHUSD",1645213236586,1.58945009,2796.9,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213236793,0.37464078,2796.8,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213237187,1.19705944,2797.1,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213237388,0.37002871,2797.0,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213237589,0.37002871,2797.0,2796.3,0.86769157]
["bitfinex","ETHUSD",1645213238091,0.37002871,2797.0,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213238488,3.5,2796.9,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213238691,0.37002871,2796.8,2796.6,0.00236203]
["bitfinex","ETHUSD",1645213238890,3.6787,2796.7,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213239091,0.37002871,2796.6,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213239331,0.67002871,2796.6,2795.9,0.00945047]
["bitfinex","ETHUSD",1645213239532,1.22391635,2796.5,2795.9,0.00945047]
["bitfinex","ETHUSD",1645213239734,1.19477,2796.6,2795.9,0.00945047]
["bitfinex","ETHUSD",1645213239930,0.8947732,2796.5,2795.9,0.00945047]
["bitfinex","ETHUSD",1645213240132,0.3,2796.4,2795.8,0.63475187]
["bitfinex","ETHUSD",1645213240334,0.3,2796.6,2796.1,0.00209667]
["bitfinex","ETHUSD",1645213240733,1.37323,2796.8,2796.1,0.00209667]
["bitfinex","ETHUSD",1645213240936,0.37003095,2796.7,2796.1,0.00209667]
["bitfinex","ETHUSD",1645213241135,0.37003095,2796.7,2795.8,11.55475187]
["bitfinex","ETHUSD",1645213241335,0.37003095,2796.7,2796.3,0.81134866]
["bitfinex","ETHUSD",1645213241538,0.73708772,2797.0,2796.3,0.81344514]
["bitfinex","ETHUSD",1645213241738,0.37014497,2796.9,2796.3,0.81344514]
["bitfinex","ETHUSD",1645213241938,0.37014497,2796.9,2796.3,0.00209648]
["bitfinex","ETHUSD",1645213242139,0.89456,2796.8,2796.3,0.00209648]
["bitfinex","ETHUSD",1645213242335,0.37014497,2796.7,2796.3,0.00209648]
["bitfinex","ETHUSD",1645213242537,0.37014497,2796.7,2795.7,0.0426527]
["bitfinex","ETHUSD",1645213242982,0.67014497,2796.7,2796.5,0.00209637]
["bitfinex","ETHUSD",1645213243182,1.12555779,2796.6,2796.5,0.00209637]
["bitfinex","ETHUSD",1645213243583,1.12555779,2796.6,2795.8,0.72519612]
["bitfinex","ETHUSD",1645213243584,2.91483779,2796.6,2795.8,0.72519612]
["bitfinex","ETHUSD",1645213243784,2.15942497,2796.6,2795.8,11.64519612]
["bitfinex","ETHUSD",1645213243983,2.6839867,2796.7,2796.4,0.00203282]
["bitfinex","ETHUSD",1645213243984,0.8946067,2796.7,2796.4,0.00203282]
["bitfinex","ETHUSD",1645213244183,0.37047927,2796.6,2796.4,0.00203282]
["bitfinex","ETHUSD",1645213244384,0.1787,2797.0,2796.4,0.00203282]
["bitfinex","ETHUSD",1645213244385,0.00252049,2797.1,2796.4,0.00203282]
["bitfinex","ETHUSD",1645213244584,0.37313967,2797.1,2796.4,0.00203282]
["bitfinex","ETHUSD",1645213244887,0.37061918,2797.1,2796.5,0.6980773]
["bitfinex","ETHUSD",1645213245084,0.37313981,2797.1,2796.6,0.00203271]
["bitfinex","ETHUSD",1645213245584,0.37313981,2797.1,2796.7,0.5]
["bitfinex","ETHUSD",1645213245984,3.95089211,2797.1,2796.7,0.5]
["bitfinex","ETHUSD",1645213246186,0.37061918,2797.0,2796.7,0.5]
["bitfinex","ETHUSD",1645213246392,0.37061918,2797.0,2796.6,0.00203271]
["bitfinex","ETHUSD",1645213246586,2.15767836,2797.0,2796.6,0.00203271]
["bitfinex","ETHUSD",1645213246835,1.26523918,2796.9,2796.6,0.00203271]
["bitfinex","ETHUSD",1645213247033,1.78914,2796.7,2796.6,0.00203271]
["bitfinex","ETHUSD",1645213247230,2.15975918,2796.7,2796.2,0.70486498]
["bitfinex","ETHUSD",1645213247434,0.37061918,2796.6,2795.4,8.6741]
["bitfinex","ETHUSD",1645213247631,0.37061918,2796.6,2795.9,0.00816989]
["bitfinex","ETHUSD",1645213247632,2.6836576,2796.5,2795.9,0.00816989]
["bitfinex","ETHUSD",1645213248035,0.89453,2796.4,2795.9,0.00816989]
["bitfinex","ETHUSD",1645213248234,3.5782338,2796.4,2795.9,0.00816989]
["bitfinex","ETHUSD",1645213248437,3.5782338,2796.4,2796.0,0.79788836]
["bitfinex","ETHUSD",1645213248438,0.37076454,2796.3,2796.0,0.79788836]
["bitfinex","ETHUSD",1645213248734,0.89465,2796.2,2796.0,0.79993072]
["bitfinex","ETHUSD",1645213249335,0.89465,2796.2,2796.0,0.00204236]
["bitfinex","ETHUSD",1645213249535,1.7893387,2796.2,2796.0,0.00204236]
["bitfinex","ETHUSD",1645213249835,1.78935,2796.1,2795.3,0.4787]
["bitfinex","ETHUSD",1645213250038,1.78935,2796.1,2796.0,0.0020424]
["bitfinex","ETHUSD",1645213250236,2.16010667,2796.1,2796.0,0.0020424]
["bitfinex","ETHUSD",1645213250495,3.35478667,2796.1,2796.0,0.0020424]
["bitfinex","ETHUSD",1645213250698,4.01054158,2796.1,2796.0,0.0020424]
["bitfinex","ETHUSD",1645213250895,4.01054158,2796.1,2795.5,0.80581751]
["bitfinex","ETHUSD",1645213251195,1.26564837,2796.0,2795.9,0.00204109]
["bitfinex","ETHUSD",1645213251598,1.56564837,2796.0,2795.9,0.00204109]
["bitfinex","ETHUSD",1645213251797,1.86564837,2796.0,2795.9,0.00204109]
["bitfinex","ETHUSD",1645213252000,1.86564837,2796.0,2795.4,0.00413471]
["bitfinex","ETHUSD",1645213252199,2.46070667,2795.9,2795.1,0.79806596]
["bitfinex","ETHUSD",1645213252401,0.37075667,2795.8,2795.4,0.00816588]
["bitfinex","ETHUSD",1645213252800,0.37075667,2795.8,2795.7,5.27e-05]
["bitfinex","ETHUSD",1645213253499,0.37075667,2795.8,2794.9,0.00413471]
["bitfinex","ETHUSD",1645213253500,0.0007473,2795.0,2794.9,0.00413471]
["bitfinex","ETHUSD",1645213253700,0.8958273,2795.0,2794.8,0.5]
["bitfinex","ETHUSD",1645213254335,0.0007473,2795.0,2794.8,0.5]
["bitfinex","ETHUSD",1645213254539,0.0007473,2795.0,2794.9,0.58209758]
["bitfinex","ETHUSD",1645213254935,0.0007473,2795.0,2794.9,0.58623229]
["bitfinex","ETHUSD",1645213256138,0.0007473,2795.0,2794.9,1.72172473]
["bitfinex","ETHUSD",1645213261949,0.67398077,2795.1,2794.9,1.71759002]
["bitfinex","ETHUSD",1645213262153,0.67398077,2795.1,2794.9,0.58209758]
["bitfinex","ETHUSD",1645213262349,3.5796409,2795.4,2794.9,0.58209758]
["bitfinex","ETHUSD",1645213262550,0.37210924,2795.3,2794.9,0.58209758]
["bitfinex","ETHUSD",1645213263151,0.37210924,2795.3,2795.0,0.00236334]
["bitfinex","ETHUSD",1645213263351,1.26696924,2795.3,2795.0,0.00236334]
["bitfinex","ETHUSD",1645213263553,1.26704924,2795.2,2795.0,0.00236334]
["bitfinex","ETHUSD",1645213263753,0.37210924,2795.1,2795.0,0.00236334]
["bitfinex","ETHUSD",1645213264151,0.37210924,2795.1,2794.8,0.00413471]
["bitfinex","ETHUSD",1645213264353,0.37210924,2795.1,2795.0,0.00236338]
["bitfinex","ETHUSD",1645213265155,2.16238924,2795.1,2795.0,0.00236338]
["bitfinex","ETHUSD",1645213265497,2.46238924,2795.1,2794.9,0.00236342]
["bitfinex","ETHUSD",1645213265697,0.37210924,2795.0,2794.9,0.00236342]
["bitfinex","ETHUSD",1645213265895,6.5,2794.9,2794.7,0.00413471]
["bitfinex","ETHUSD",1645213266097,6.5,2794.9,2794.5,0.0094551]
["bitfinex","ETHUSD",1645213266098,0.37210924,2794.8,2794.5,0.0094551]
["bitfinex","ETHUSD",1645213266296,1.79069,2794.7,2794.5,0.0094551]
["bitfinex","ETHUSD",1645213266496,0.37210924,2794.6,2793.8,0.00413471]
["bitfinex","ETHUSD",1645213266794,0.65091931,2794.4,2793.8,0.00413471]
["bitfinex","ETHUSD",1645213266993,2.9860068,2794.8,2793.8,0.00413471]
["bitfinex","ETHUSD",1645213267196,1.79064,2794.4,2793.9,0.143173]
["bitfinex","ETHUSD",1645213267393,1.79064,2794.4,2794.0,0.06032971]
["bitfinex","ETHUSD",1645213267593,0.89527,2794.3,2794.0,0.06032971]
["bitfinex","ETHUSD",1645213267895,0.89527,2794.3,2794.0,0.056195]
["bitfinex","ETHUSD",1645213269350,1.79055,2794.3,2794.0,0.05855327]
["bitfinex","ETHUSD",1645213270148,1.79055,2794.3,2794.0,0.056195]
["bitfinex","ETHUSD",1645213270350,0.89528,2794.3,2794.0,0.05855327]
["bitfinex","ETHUSD",1645213270951,1.790372,2794.5,2794.0,0.05855327]
["bitfinex","ETHUSD",1645213270952,2.685522,2794.5,2794.0,0.05855327]
["bitfinex","ETHUSD",1645213271349,2.685522,2794.5,2794.2,0.67404773]
["bitfinex","ETHUSD",1645213271749,0.89515,2794.5,2794.2,0.67404773]
["bitfinex","ETHUSD",1645213271950,3.68478,2794.9,2794.3,10.92]
["bitfinex","ETHUSD",1645213272152,2.79,2795.3,2794.2,0.67818244]
["bitfinex","ETHUSD",1645213272153,2.9689,2795.3,2794.2,0.67818244]
["bitfinex","ETHUSD",1645213272354,0.37041614,2795.2,2794.3,10.92413471]
["bitfinex","ETHUSD",1645213272550,0.37041614,2795.1,2794.3,10.92413471]
["bitfinex","ETHUSD",1645213272750,0.1789,2795.6,2794.3,10.92413471]
["bitfinex","ETHUSD",1645213272751,0.89497,2795.3,2794.9,0.82737354]
["bitfinex","ETHUSD",1645213272988,0.89497,2795.3,2795.0,0.00413471]
["bitfinex","ETHUSD",1645213272989,0.37042984,2795.2,2795.0,0.00413471]
["bitfinex","ETHUSD",1645213273189,1.26539984,2795.2,2794.9,0.82737354]
["bitfinex","ETHUSD",1645213273393,0.89497,2795.2,2794.5,0.00235789]
["bitfinex","ETHUSD",1645213273592,0.40826394,2794.7,2794.5,0.00235789]
["bitfinex","ETHUSD",1645213273792,1.30341394,2794.7,2794.2,0.00413471]
["bitfinex","ETHUSD",1645213273993,1.30341394,2794.7,2794.5,0.00943147]
["bitfinex","ETHUSD",1645213274292,2.19851394,2794.7,2794.5,0.00943147]
["bitfinex","ETHUSD",1645213274492,0.40826394,2794.7,2794.5,0.00943147]
["bitfinex","ETHUSD",1645213274691,0.40826394,2794.7,2794.6,0.86736089]
["bitfinex","ETHUSD",1645213277936,0.40826394,2794.7,2794.5,0.00235785]
["bitfinex","ETHUSD",1645213278538,0.40826394,2794.7,2794.0,0.056195]
["bitfinex","ETHUSD",1645213278735,2.19859394,2794.7,2794.5,0.00235789]
["bitfinex","ETHUSD",1645213279334,0.40826394,2794.7,2794.5,0.00235789]
["bitfinex","ETHUSD",1645213279735,0.40826394,2794.7,2794.4,0.87067763]
["bitfinex","ETHUSD",1645213279938,1.30340394,2794.7,2794.5,0.00235789]
["bitfinex","ETHUSD",1645213280136,2.19858394,2794.7,2794.5,0.00235789]
["bitfinex","ETHUSD",1645213280983,2.19858394,2794.7,2794.0,0.06562799]
["bitfinex","ETHUSD",1645213280984,2.19854974,2794.7,2794.0,0.056195]
["bitfinex","ETHUSD",1645213281185,0.89522,2794.5,2794.0,0.06562799]
["bitfinex","ETHUSD",1645213281387,1.79047,2794.5,2794.0,0.06562799]
["bitfinex","ETHUSD",1645213281984,1.79047,2794.5,2794.1,0.79219985]
["bitfinex","ETHUSD",1645213282384,1.79047,2794.5,2794.1,0.79455804]
["bitfinex","ETHUSD",1645213282385,0.8952195,2794.4,2794.1,0.79455804]
["bitfinex","ETHUSD",1645213282587,0.89522,2794.5,2794.1,0.79455804]
["bitfinex","ETHUSD",1645213282989,0.77485642,2794.6,2794.0,0.80659595]
["bitfinex","ETHUSD",1645213283188,6.30336394,2794.7,2794.0,0.80659595]
["bitfinex","ETHUSD",1645213283488,5.40826394,2794.7,2794.0,11.72659595]
["bitfinex","ETHUSD",1645213283690,5.40826394,2794.7,2794.2,0.00235815]
["bitfinex","ETHUSD",1645213284087,0.40826394,2794.7,2794.2,0.00235815]
["bitfinex","ETHUSD",1645213284533,0.40826394,2794.7,2794.0,11.72659595]
["bitfinex","ETHUSD",1645213284933,0.40826394,2794.7,2794.0,0.80659595]
["bitfinex","ETHUSD",1645213285141,0.40826394,2794.7,2794.1,1.1350148]
["bitfinex","ETHUSD",1645213285335,1.26627679,2794.6,2794.0,0.80659595]
["bitfinex","ETHUSD",1645213285535,0.89512,2794.6,2794.0,0.80659595]
["bitfinex","ETHUSD",1645213286037,0.37119404,2794.5,2794.0,0.80659595]
["bitfinex","ETHUSD",1645213286237,0.89512,2794.6,2794.5,0.66640493]
["bitfinex","ETHUSD",1645213286434,1.26631399,2794.6,2794.5,0.66640493]
["bitfinex","ETHUSD",1645213286736,0.37119399,2794.6,2794.5,0.66640493]
["bitfinex","ETHUSD",1645213287137,0.41088408,2794.7,2794.5,11.58640493]
["bitfinex","ETHUSD",1645213287336,0.41088408,2794.7,2794.6,14.42]
["bitfinex","ETHUSD",1645213287535,6.23618747,2795.7,2794.6,14.85]
["bitfinex","ETHUSD",1645213287736,0.36377062,2795.6,2794.6,14.85]
["bitfinex","ETHUSD",1645213287987,0.36377062,2795.6,2794.7,1.14301388]
["bitfinex","ETHUSD",1645213288185,0.36377062,2795.6,2794.7,12.06301388]
["bitfinex","ETHUSD",1645213288387,0.36377062,2795.6,2794.7,10.92]
["bitfinex","ETHUSD",1645213288586,0.36377062,2795.6,2795.5,0.68989212]
["bitfinex","ETHUSD",1645213289193,0.36377062,2795.6,2795.5,11.60989212]
["bitfinex","ETHUSD",1645213289387,3.57942,2796.9,2795.7,10.92]
["bitfinex","ETHUSD",1645213289388,0.67680339,2796.5,2795.7,10.92]
["bitfinex","ETHUSD",1645213289586,0.90751706,2796.7,2795.9,10.92]
["bitfinex","ETHUSD",1645213289587,0.67680339,2796.7,2795.9,10.92]
["bitfinex","ETHUSD",1645213289789,0.67680339,2796.7,2796.1,10.92]
["bitfinex","ETHUSD",1645213289991,0.3572313,2796.6,2796.3,10.92]
["bitfinex","ETHUSD",1645213290194,0.3572313,2796.5,2796.3,10.92]
["bitfinex","ETHUSD",1645213290394,0.3572313,2796.4,2796.3,14.42]
["bitfinex","ETHUSD",1645213290992,0.52680339,2797.0,2796.3,10.92]
["bitfinex","ETHUSD",1645213291192,0.52680339,2797.0,2796.9,0.62880605]
["bitfinex","ETHUSD",1645213291400,1.26474836,2797.1,2796.9,0.62880605]
["bitfinex","ETHUSD",1645213291597,0.3572313,2797.0,2796.2,3.2804]
["bitfinex","ETHUSD",1645213291851,1.26474836,2797.0,2795.7,0.6087]
["bitfinex","ETHUSD",1645213292048,1.26474836,2797.0,2795.7,1.6088]
["bitfinex","ETHUSD",1645213292049,0.3572313,2796.9,2795.7,1.6088]
["bitfinex","ETHUSD",1645213292248,0.3572313,2796.9,2795.7,5.1088]
["bitfinex","ETHUSD",1645213292249,2.1463113,2796.9,2795.7,5.1088]
["bitfinex","ETHUSD",1645213292446,0.89455,2796.7,2795.7,16.63883]
["bitfinex","ETHUSD",1645213292647,0.3572313,2796.6,2796.3,0.78147928]
["bitfinex","ETHUSD",1645213292849,3.34046572,2796.9,2795.7,16.63883]
["bitfinex","ETHUSD",1645213292850,0.3572313,2796.5,2795.7,5.71883]
["bitfinex","ETHUSD",1645213293046,2.44593312,2796.9,2795.6,1.07328]
["bitfinex","ETHUSD",1645213293047,0.89457,2796.4,2795.6,1.07328]
["bitfinex","ETHUSD",1645213293347,0.35985102,2796.3,2795.5,0.13819997]
["bitfinex","ETHUSD",1645213293550,0.3572313,2796.2,2795.5,0.13819997]
["bitfinex","ETHUSD",1645213294351,0.00261981,2796.0,2795.8,0.74095209]
["bitfinex","ETHUSD",1645213294547,1.25459111,2796.0,2795.8,0.39320936]
["bitfinex","ETHUSD",1645213294748,0.3572313,2795.9,2795.8,0.39320936]
["bitfinex","ETHUSD",1645213299734,0.3572313,2795.9,2795.8,11.31320936]
["bitfinex","ETHUSD",1645213299935,0.00254695,2796.0,2795.8,11.31320936]
["bitfinex","ETHUSD",1645213300134,0.34660838,2796.5,2795.8,11.31320936]
["bitfinex","ETHUSD",1645213300336,4.3495,2797.1,2795.8,11.61320936]
["bitfinex","ETHUSD",1645213300337,0.34660838,2796.4,2795.8,11.61320936]
["bitfinex","ETHUSD",1645213300536,0.00261981,2796.0,2795.8,11.61320936]
["bitfinex","ETHUSD",1645213301435,0.34660838,2796.5,2796.3,0.74078846]
["bitfinex","ETHUSD",1645213302236,0.89461,2796.4,2795.6,2.39769]
["bitfinex","ETHUSD",1645213302436,0.89461,2796.4,2795.9,0.14307]
["bitfinex","ETHUSD",1645213302437,0.34660838,2796.3,2795.9,0.14307]
["bitfinex","ETHUSD",1645213302837,0.34660838,2796.3,2795.5,0.13819997]
["bitfinex","ETHUSD",1645213303285,1.24133838,2796.3,2795.5,11.05819997]
["bitfinex","ETHUSD",1645213303485,0.34660838,2796.2,2796.0,0.70448483]
["bitfinex","ETHUSD",1645213304286,0.34660838,2796.1,2796.0,11.62448483]
["bitfinex","ETHUSD",1645213304490,0.34660838,2796.1,2796.0,12.51893483]
["bitfinex","ETHUSD",1645213304788,2.7153,2796.7,2796.0,12.51893483]
["bitfinex","ETHUSD",1645213304988,0.67714351,2796.9,2796.0,12.51893483]
["bitfinex","ETHUSD",1645213305187,0.00261976,2796.2,2796.0,12.51893483]
["bitfinex","ETHUSD",1645213306187,1.57163331,2796.9,2796.5,0.86544251]
["bitfinex","ETHUSD",1645213306388,1.57163331,2796.9,2795.6,0.6087]
["bitfinex","ETHUSD",1645213306389,1.02335455,2796.8,2795.6,0.6087]
["bitfinex","ETHUSD",1645213306591,1.02335455,2796.8,2795.6,0.9087]
["bitfinex","ETHUSD",1645213307043,0.67714351,2796.8,2795.6,2.69772]
["bitfinex","ETHUSD",1645213307238,0.67714351,2796.8,2796.0,10.92]
["bitfinex","ETHUSD",1645213307539,0.34621104,2796.7,2796.3,10.92]
["bitfinex","ETHUSD",1645213307740,0.34621104,2796.6,2796.5,10.92]
["bitfinex","ETHUSD",1645213307939,0.67714351,2797.3,2796.5,11.35]
["bitfinex","ETHUSD",1645213308138,0.67714351,2797.3,2796.6,10.92]
["bitfinex","ETHUSD",1645213308340,1.02335455,2797.3,2797.2,0.80696587]
["bitfinex","ETHUSD",1645213308539,0.34621104,2797.3,2796.9,1.40918]
["bitfinex","ETHUSD",1645213308739,1.02335455,2797.3,2796.9,1.40918]
["bitfinex","ETHUSD",1645213308943,0.00261954,2797.1,2796.9,1.40918]
["bitfinex","ETHUSD",1645213309138,0.09883058,2797.1,2796.9,1.40918]
["bitfinex","ETHUSD",1645213309340,0.67714351,2797.4,2796.9,0.515]
["bitfinex","ETHUSD",1645213309739,0.67714351,2797.4,2796.6,0.89423]
["bitfinex","ETHUSD",1645213310039,0.67714351,2797.4,2797.0,0.84828274]
["bitfinex","ETHUSD",1645213311292,0.00261947,2797.3,2797.0,0.84828274]
["bitfinex","ETHUSD",1645213312096,0.67714351,2797.5,2797.0,0.84828274]
["bitfinex","ETHUSD",1645213312293,0.67714351,2797.4,2797.0,0.84828274]
["bitfinex","ETHUSD",1645213312494,0.00261949,2797.3,2797.0,0.84828274]
["bitfinex","ETHUSD",1645213313398,0.67714351,2797.4,2797.0,0.84828274]
["bitfinex","ETHUSD",1645213313595,0.00261949,2797.3,2797.0,0.84828274]
["bitfinex","ETHUSD",1645213314442,0.00261949,2797.3,2796.9,0.12087635]
["bitfinex","ETHUSD",1645213314644,0.67714351,2797.5,2797.2,0.65145213]
["bitfinex","ETHUSD",1645213314840,0.00261949,2797.3,2797.2,0.65145213]
["bitfinex","ETHUSD",1645213315841,0.67714351,2797.4,2797.2,0.65145213]
["bitfinex","ETHUSD",1645213316041,0.67976297,2797.4,2797.2,0.65145213]
["bitfinex","ETHUSD",1645213316640,0.00261946,2797.4,2797.2,0.65145213]
["bitfinex","ETHUSD",1645213317045,0.67714351,2797.6,2797.2,0.65145213]
["bitfinex","ETHUSD",1645213317245,0.00261945,2797.4,2797.2,0.65145213]
["bitfinex","ETHUSD",1645213317442,0.00261945,2797.4,2797.2,12.46552213]
["bitfinex","ETHUSD",1645213317641,0.00261945,2797.4,2797.2,13.15922213]
["bitfinex","ETHUSD",1645213317844,0.00261945,2797.4,2797.2,12.98052213]
["bitfinex","ETHUSD",1645213318092,3.22604351,2798.1,2797.2,12.98052213]
["bitfinex","ETHUSD",1645213318293,0.67714351,2798.0,2797.7,0.77378262]
["bitfinex","ETHUSD",1645213318694,0.67714351,2798.1,2797.7,0.77378262]
["bitfinex","ETHUSD",1645213318892,0.97714351,2798.2,2797.7,0.77378262]
["bitfinex","ETHUSD",1645213319093,0.67714351,2798.2,2797.7,0.77378262]
["bitfinex","ETHUSD",1645213319499,0.67714351,2798.3,2797.7,0.77378262]
["bitfinex","ETHUSD",1645213319694,0.00261929,2798.1,2797.7,0.77378262]
["bitfinex","ETHUSD",1645213320600,4.94944351,2798.6,2797.8,10.92]
["bitfinex","ETHUSD",1645213320797,3.1446,2798.6,2798.0,10.9173807]
["bitfinex","ETHUSD",1645213320994,3.38714351,2798.9,2798.0,10.9173807]
["bitfinex","ETHUSD",1645213321772,3.38714351,2798.9,2798.2,11.62970655]
["bitfinex","ETHUSD",1645213321969,0.67714351,2798.7,2797.9,0.1786]
["bitfinex","ETHUSD",1645213322173,0.67714351,2798.4,2797.4,1.3338]
["bitfinex","ETHUSD",1645213322370,0.67714351,2798.5,2797.2,0.1787]
["bitfinex","ETHUSD",1645213322675,0.85584351,2798.7,2797.6,0.142994]
["bitfinex","ETHUSD",1645213322868,0.67714351,2798.6,2797.5,1.78777]
["bitfinex","ETHUSD",1645213323168,0.67714351,2798.6,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213323866,0.89393,2798.7,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213324068,2.57107351,2798.7,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213324269,1.89393,2798.7,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213324467,0.00261919,2798.5,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213324967,0.89658919,2798.5,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213325368,0.89397,2798.5,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213325585,0.0026192,2798.4,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213326486,0.89397,2798.5,2798.1,0.75711054]
["bitfinex","ETHUSD",1645213326685,0.89397,2798.5,2797.8,0.14298]
["bitfinex","ETHUSD",1645213326888,0.8941,2798.3,2797.4,1.177]
["bitfinex","ETHUSD",1645213327089,4.3941,2798.3,2797.1,0.8941]
["bitfinex","ETHUSD",1645213327288,0.8941,2798.3,2797.1,0.8941]
["bitfinex","ETHUSD",1645213327491,4.3941,2798.3,2797.0,4.5282]
["bitfinex","ETHUSD",1645213327692,0.63927749,2798.1,2797.4,0.6407202]
["bitfinex","ETHUSD",1645213327902,4.69214351,2798.0,2797.4,0.6407202]
["bitfinex","ETHUSD",1645213328188,0.89436,2797.9,2797.4,0.6407202]
["bitfinex","ETHUSD",1645213328389,3.5,2797.8,2797.4,0.6407202]
["bitfinex","ETHUSD",1645213328586,3.5,2797.8,2796.9,0.13819997]
["bitfinex","ETHUSD",1645213328987,0.89438,2797.6,2796.9,0.13819997]
["bitfinex","ETHUSD",1645213329246,1.20370958,2797.5,2796.9,0.13819997]
["bitfinex","ETHUSD",1645213329437,0.30933958,2797.4,2796.9,0.13819997]
["bitfinex","ETHUSD",1645213330245,0.30933958,2797.4,2796.3,0.1787]
["bitfinex","ETHUSD",1645213330246,1.50372958,2797.4,2796.3,0.1787]
["bitfinex","ETHUSD",1645213330542,1.00303958,2797.3,2796.8,0.143036]
["bitfinex","ETHUSD",1645213330740,1.20403958,2797.2,2796.5,0.00938553]
["bitfinex","ETHUSD",1645213331140,0.30933958,2797.1,2796.7,0.65319258]
["bitfinex","ETHUSD",1645213331341,0.30933958,2797.1,2795.9,1.1923]
["bitfinex","ETHUSD",1645213331540,5.16524969,2797.1,2795.9,1.1923]
["bitfinex","ETHUSD",1645213331740,5.16524969,2797.1,2796.3,0.00938618]
["bitfinex","ETHUSD",1645213331741,1.78949,2796.8,2796.3,0.00938618]
["bitfinex","ETHUSD",1645213331941,0.98648309,2796.7,2796.3,0.00938618]
["bitfinex","ETHUSD",1645213332139,0.1787,2796.6,2796.3,0.00938618]
["bitfinex","ETHUSD",1645213332340,1.18623786,2796.5,2796.3,0.00938618]
["bitfinex","ETHUSD",1645213332639,1.18623786,2796.5,2795.9,0.82534341]
["bitfinex","ETHUSD",1645213332640,2.09887958,2796.4,2795.9,0.82534341]
["bitfinex","ETHUSD",1645213332842,2.09887958,2796.4,2795.9,0.83473093]
["bitfinex","ETHUSD",1645213332843,0.30933958,2796.3,2795.9,0.83473093]
["bitfinex","ETHUSD",1645213333796,0.30933958,2796.3,2795.9,0.82534341]
["bitfinex","ETHUSD",1645213333996,0.30933958,2796.3,2795.9,11.74534341]
["bitfinex","ETHUSD",1645213334493,0.67714351,2797.0,2796.0,0.1787]
["bitfinex","ETHUSD",1645213334694,0.67714351,2797.0,2796.0,14.5987]
["bitfinex","ETHUSD",1645213334695,0.98750125,2797.0,2796.0,14.5987]
["bitfinex","ETHUSD",1645213334994,0.98750125,2797.0,2796.1,10.92]
["bitfinex","ETHUSD",1645213335195,1.83014351,2797.1,2796.9,0.82801559]
["bitfinex","ETHUSD",1645213335398,0.34104458,2796.2,2796.1,4.266]
["bitfinex","ETHUSD",1645213335594,0.65136937,2796.2,2795.9,0.00880064]
["bitfinex","ETHUSD",1645213335796,0.31032479,2796.1,2795.9,0.00880064]
["bitfinex","ETHUSD",1645213335996,0.34104458,2796.2,2795.9,0.00880064]
["bitfinex","ETHUSD",1645213336195,0.67714351,2796.9,2795.5,0.1787]
["bitfinex","ETHUSD",1645213336196,0.67714351,2797.2,2796.2,0.89418]
["bitfinex","ETHUSD",1645213336394,0.30399917,2797.2,2796.3,15.62332461]
["bitfinex","ETHUSD",1645213336596,0.30399917,2797.1,2796.3,14.42]
["bitfinex","ETHUSD",1645213336847,0.67714351,2797.3,2796.3,14.42]
["bitfinex","ETHUSD",1645213336848,0.30399917,2797.0,2796.3,14.42]
["bitfinex","ETHUSD",1645213337044,0.67714351,2797.3,2796.5,0.8942]
["bitfinex","ETHUSD",1645213337242,0.30399917,2797.2,2796.5,0.8942]
["bitfinex","ETHUSD",1645213337445,0.98114268,2797.4,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213337643,0.67714351,2797.1,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213337843,0.30399917,2797.0,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213338046,0.30399917,2796.9,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213338244,0.30399917,2796.8,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213338444,0.30399917,2796.7,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213338845,0.67714351,2797.0,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213339346,0.98114268,2797.0,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213339847,0.90751706,2797.2,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213339848,0.98114268,2796.9,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213340148,0.30399917,2796.8,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213340346,0.67714351,2796.9,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213340595,0.98114268,2797.0,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213344346,0.30399917,2796.9,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213344547,0.30399917,2796.8,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213344746,0.30399917,2796.7,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213344948,0.98114268,2797.0,2796.6,0.85648449]
["bitfinex","ETHUSD",1645213345149,0.30399917,2796.9,2796.6,12.67075449]
["bitfinex","ETHUSD",1645213345350,0.30399917,2796.8,2796.7,10.92]
["bitfinex","ETHUSD",1645213345548,0.67714351,2797.3,2796.7,10.92]
["bitfinex","ETHUSD",1645213345751,0.67714351,2797.2,2796.7,10.92]
["bitfinex","ETHUSD",1645213345950,0.30399917,2797.1,2797.0,0.72487613]
["bitfinex","ETHUSD",1645213346353,0.67714351,2797.2,2797.0,0.72487613]
["bitfinex","ETHUSD",1645213346551,0.67714351,2797.2,2796.2,1.41780701]
["bitfinex","ETHUSD",1645213346751,0.679055,2796.9,2796.2,1.41780701]
["bitfinex","ETHUSD",1645213346953,0.679055,2796.9,2795.8,14.5987]
["bitfinex","ETHUSD",1645213347151,0.679055,2796.9,2795.9,1.2051625]
["bitfinex","ETHUSD",1645213347352,0.679055,2796.9,2796.1,0.00810715]
["bitfinex","ETHUSD",1645213347551,0.98305417,2796.9,2796.1,0.00810715]
["bitfinex","ETHUSD",1645213347754,0.30399917,2796.8,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213347986,0.30399917,2796.7,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213348186,0.30399917,2796.6,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213348390,0.679055,2796.9,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213348994,0.30399917,2796.8,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213349190,0.30399917,2796.7,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213349389,0.679055,2797.0,2796.5,1.68474086]
["bitfinex","ETHUSD",1645213349991,0.679055,2796.9,2796.5,1.68474086]
["bitfinex","ETHUSD",1645213350790,0.679055,2797.0,2796.5,1.68474086]
["bitfinex","ETHUSD",1645213351291,0.98305417,2796.9,2796.5,1.68474086]
["bitfinex","ETHUSD",1645213351591,0.30399917,2796.8,2796.5,1.68474086]
["bitfinex","ETHUSD",1645213351844,0.679055,2796.9,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213351845,0.30399917,2796.7,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213352045,0.30399917,2796.6,2796.5,11.71045086]
["bitfinex","ETHUSD",1645213352244,0.30399917,2796.6,2796.5,12.60474086]
["bitfinex","ETHUSD",1645213352541,0.30399917,2796.6,2796.5,11.71045086]
["bitfinex","ETHUSD",1645213352743,0.90751706,2797.2,2796.5,11.71045086]
["bitfinex","ETHUSD",1645213352744,0.679055,2797.0,2796.5,11.71045086]
["bitfinex","ETHUSD",1645213353041,0.98305417,2797.1,2796.5,11.71045086]
["bitfinex","ETHUSD",1645213353241,0.30399917,2797.0,2796.5,11.71045086]
["bitfinex","ETHUSD",1645213353442,0.30399917,2796.9,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213353644,0.30399917,2796.8,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213354041,0.30399917,2796.7,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213354240,0.30399917,2796.6,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213354642,0.679055,2797.0,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213355488,0.30399917,2797.1,2796.5,0.79045086]
["bitfinex","ETHUSD",1645213355489,0.679055,2796.8,2796.5,0.47152151]
["bitfinex","ETHUSD",1645213355693,0.98305417,2796.8,2796.5,0.47152151]
["bitfinex","ETHUSD",1645213355886,0.30399917,2796.7,2796.5,0.47152151]
["bitfinex","ETHUSD",1645213356088,0.679055,2796.8,2796.5,0.47152151]
["bitfinex","ETHUSD",1645213356089,0.30399917,2796.6,2796.5,0.47152151]
["bitfinex","ETHUSD",1645213360744,0.29426888,2796.6,2796.5,0.47152151]
["bitfinex","ETHUSD",1645213364094,0.97332388,2796.6,2796.0,0.00810992]
["bitfinex","ETHUSD",1645213364302,0.679055,2796.5,2796.0,0.00810992]
["bitfinex","ETHUSD",1645213364493,0.679055,2796.3,2796.0,0.00810992]
["bitfinex","ETHUSD",1645213364893,0.679055,2796.2,2796.0,0.00810992]
["bitfinex","ETHUSD",1645213365094,0.89478,2796.1,2795.2,4.70921052]
["bitfinex","ETHUSD",1645213365294,0.89478,2796.1,2795.9,0.80084811]
["bitfinex","ETHUSD",1645213367242,0.89478,2796.1,2795.4,0.00811151]
["bitfinex","ETHUSD",1645213367442,0.89478,2796.1,2795.2,0.00411052]
["bitfinex","ETHUSD",1645213367643,0.89478,2796.1,2795.4,0.00811151]
["bitfinex","ETHUSD",1645213368241,1.573735,2796.3,2795.9,0.84660377]
["bitfinex","ETHUSD",1645213369347,0.679055,2796.2,2795.9,0.84660377]
["bitfinex","ETHUSD",1645213369546,1.573735,2796.3,2795.9,0.84660377]
["bitfinex","ETHUSD",1645213369745,0.679055,2796.3,2795.9,0.84660377]
["bitfinex","ETHUSD",1645213369948,0.679055,2796.6,2795.9,11.76660377]
["bitfinex","ETHUSD",1645213370147,0.679055,2796.7,2795.9,12.06660377]
["bitfinex","ETHUSD",1645213370346,0.679055,2796.7,2796.0,0.1787]
["bitfinex","ETHUSD",1645213370793,0.679055,2796.7,2796.6,0.75659719]
["bitfinex","ETHUSD",1645213371192,0.90751706,2796.8,2795.9,10.92]
["bitfinex","ETHUSD",1645213371394,0.90751706,2796.8,2795.8,0.0081105]
["bitfinex","ETHUSD",1645213371395,0.68121568,2796.5,2795.8,0.0081105]
["bitfinex","ETHUSD",1645213371996,0.68121568,2796.5,2795.8,10.9281105]
["bitfinex","ETHUSD",1645213372194,0.68121568,2796.5,2795.8,11.81451]
["bitfinex","ETHUSD",1645213372395,0.68121568,2796.6,2795.9,10.92]
["bitfinex","ETHUSD",1645213372595,0.68121568,2796.6,2796.3,0.7086659]
["bitfinex","ETHUSD",1645213373494,0.68121568,2796.5,2796.3,0.7086659]
["bitfinex","ETHUSD",1645213374095,0.68121568,2796.6,2796.3,0.7086659]
["bitfinex","ETHUSD",1645213374340,0.68121568,2796.5,2796.3,0.7086659]
["bitfinex","ETHUSD",1645213374543,1.80205706,2796.8,2796.3,0.7086659]
["bitfinex","ETHUSD",1645213374544,0.68121568,2796.6,2796.3,0.7086659]
["bitfinex","ETHUSD",1645213375542,0.68121568,2796.5,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213375942,0.68121568,2796.6,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213376345,0.68121568,2796.5,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213376544,0.68121568,2796.6,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213376944,4.67777559,2797.1,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213376945,0.68121568,2796.5,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213377149,0.68121568,2796.6,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213378295,0.68121568,2796.5,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213379204,0.68121568,2796.4,2796.3,0.42882423]
["bitfinex","ETHUSD",1645213380201,0.90751706,2796.5,2795.8,0.18675718]
["bitfinex","ETHUSD",1645213380397,0.68199319,2796.2,2795.8,0.00805718]
["bitfinex","ETHUSD",1645213380600,0.68199319,2796.2,2795.9,1.22156851]
["bitfinex","ETHUSD",1645213380798,0.68199319,2796.2,2796.0,1.22156851]
["bitfinex","ETHUSD",1645213380998,0.68199319,2796.2,2795.7,1.78891]
["bitfinex","ETHUSD",1645213380999,0.29397321,2796.2,2795.8,4.3945]
["bitfinex","ETHUSD",1645213381203,0.68199319,2796.4,2796.1,11.5653744]
["bitfinex","ETHUSD",1645213381850,0.68199319,2796.4,2796.2,1.22146399]
["bitfinex","ETHUSD",1645213382448,0.29388529,2796.3,2796.2,1.22146399]
["bitfinex","ETHUSD",1645213382647,0.68199319,2796.5,2796.2,1.22146399]
["bitfinex","ETHUSD",1645213383047,0.97587848,2796.4,2796.2,1.22146399]
["bitfinex","ETHUSD",1645213383247,0.29388529,2796.3,2796.2,1.22146399]
["bitfinex","ETHUSD",1645213383447,0.29388529,2796.3,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213383648,0.97587848,2796.3,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213383847,0.97587848,2796.2,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213384248,0.68199319,2796.2,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213384951,0.97587848,2796.2,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213385149,0.68199319,2796.2,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213385590,0.29388529,2796.2,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213385791,0.68199319,2796.3,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213387594,0.29388529,2796.6,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213387595,0.29388529,2796.2,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213387792,0.29388529,2796.2,2796.1,1.8660743]
["bitfinex","ETHUSD",1645213387993,0.68199319,2796.4,2796.1,1.8660743]
["bitfinex","ETHUSD",1645213388192,0.68199319,2796.4,2796.1,0.6453744]
["bitfinex","ETHUSD",1645213388593,0.68199319,2796.3,2795.6,0.18678408]
["bitfinex","ETHUSD",1645213388794,0.68199319,2795.9,2795.6,0.00808408]
["bitfinex","ETHUSD",1645213389093,0.68199319,2795.9,2795.3,0.143068]
["bitfinex","ETHUSD",1645213389342,0.97587848,2795.8,2795.4,1.22133188]
["bitfinex","ETHUSD",1645213389544,0.97587848,2795.7,2795.2,0.00411052]
["bitfinex","ETHUSD",1645213389743,0.29388529,2795.6,2795.3,1.22095001]
["bitfinex","ETHUSD",1645213389943,0.29388529,2795.5,2795.4,0.6644717]
["bitfinex","ETHUSD",1645213390150,0.68199319,2795.8,2795.4,1.88542171]
["bitfinex","ETHUSD",1645213390346,0.97587848,2795.8,2795.4,0.6644717]
["bitfinex","ETHUSD",1645213390546,0.29388529,2795.7,2795.4,0.6644717]
["bitfinex","ETHUSD",1645213390744,0.29388529,2795.6,2795.4,0.6644717]
["bitfinex","ETHUSD",1645213390944,0.29388529,2795.5,2795.4,0.6644717]
["bitfinex","ETHUSD",1645213391149,0.29388529,2795.5,2795.4,1.88509502]
["bitfinex","ETHUSD",1645213391446,0.68199319,2795.8,2795.4,1.88509502]
["bitfinex","ETHUSD",1645213391647,0.97587848,2795.9,2795.4,0.6644717]
["bitfinex","ETHUSD",1645213391847,0.97587848,2795.9,2795.5,1.22041998]
["bitfinex","ETHUSD",1645213392051,0.29388529,2795.9,2795.5,15.64041998]
["bitfinex","ETHUSD",1645213392249,0.29388529,2795.9,2795.6,0.9937]
["bitfinex","ETHUSD",1645213392548,2.96024677,2796.8,2795.7,12.14041998]
["bitfinex","ETHUSD",1645213392549,0.29388529,2795.8,2795.7,12.14041998]
["bitfinex","ETHUSD",1645213392750,0.29388529,2795.8,2795.7,12.95541998]
["bitfinex","ETHUSD",1645213392995,0.29388529,2795.8,2795.7,12.98262719]
["bitfinex","ETHUSD",1645213393195,0.68199319,2796.6,2796.0,10.92]
["bitfinex","ETHUSD",1645213393395,0.68199319,2796.6,2795.7,2.06262719]
["bitfinex","ETHUSD",1645213393396,0.68199319,2796.6,2796.2,10.92]
["bitfinex","ETHUSD",1645213393595,0.68199319,2796.6,2796.2,11.22]
["bitfinex","ETHUSD",1645213393797,0.68199319,2796.7,2796.2,10.92]
["bitfinex","ETHUSD",1645213394399,0.94718201,2796.6,2796.1,0.89437]
["bitfinex","ETHUSD",1645213394597,0.26518882,2796.5,2796.3,10.92]
["bitfinex","ETHUSD",1645213394800,0.68199319,2796.7,2796.3,11.735]
["bitfinex","ETHUSD",1645213394801,0.26518882,2796.4,2796.3,11.735]
["bitfinex","ETHUSD",1645213394999,0.68199319,2796.7,2796.3,11.735]
["bitfinex","ETHUSD",1645213395000,0.68199319,2796.7,2796.3,12.97437612]
["bitfinex","ETHUSD",1645213395200,0.68199319,2796.7,2796.3,11.735]
["bitfinex","ETHUSD",1645213395402,0.68199319,2796.7,2796.3,11.435]
["bitfinex","ETHUSD",1645213395601,0.68199319,2796.7,2796.4,10.48594663]
["bitfinex","ETHUSD",1645213395800,0.68199319,2796.7,2796.4,0.88765663]
["bitfinex","ETHUSD",1645213397145,0.68199319,2796.5,2796.1,0.1787]
["bitfinex","ETHUSD",1645213397347,0.68199319,2796.5,2796.0,0.00808389]
["bitfinex","ETHUSD",1645213397348,0.68199319,2796.3,2796.0,0.00808389]
["bitfinex","ETHUSD",1645213397547,0.90751706,2796.5,2795.7,0.02720721]
["bitfinex","ETHUSD",1645213397548,0.94718201,2796.2,2795.7,0.02720721]
["bitfinex","ETHUSD",1645213397747,0.26518882,2796.1,2795.8,1.2702787]
["bitfinex","ETHUSD",1645213398050,0.26518882,2796.0,2795.7,0.00808461]
["bitfinex","ETHUSD",1645213398248,0.26518882,2795.9,2795.7,0.00808461]
["bitfinex","ETHUSD",1645213398547,0.90751706,2796.4,2795.7,11.59440449]
["bitfinex","ETHUSD",1645213398548,0.26518882,2795.8,2795.7,11.59440449]
["bitfinex","ETHUSD",1645213398749,0.26518882,2795.8,2795.7,1.93671752]
["bitfinex","ETHUSD",1645213402695,0.26518882,2795.8,2795.7,1.99562594]
["bitfinex","ETHUSD",1645213404241,0.26518882,2795.8,2795.7,0.05890842]
["bitfinex","ETHUSD",1645213404647,0.94718201,2795.8,2795.7,0.05890842]
["bitfinex","ETHUSD",1645213407144,0.26518882,2795.8,2795.7,0.05890842]
["bitfinex","ETHUSD",1645213408097,0.26518882,2795.8,2795.4,11.76191001]
["bitfinex","ETHUSD",1645213408295,0.26518882,2795.7,2795.5,1.2702253]
["bitfinex","ETHUSD",1645213408497,0.26518882,2795.6,2795.5,1.2702253]
["bitfinex","ETHUSD",1645213408897,0.26518882,2795.6,2795.4,0.84191001]
["bitfinex","ETHUSD",1645213409096,0.26518882,2795.5,2795.4,0.84191001]
["bitfinex","ETHUSD",1645213409297,0.26518882,2795.5,2795.2,0.01015154]
["bitfinex","ETHUSD",1645213409497,0.68199319,2795.8,2795.2,0.01015154]
["bitfinex","ETHUSD",1645213409498,0.26518882,2795.4,2795.3,1.27032465]
["bitfinex","ETHUSD",1645213409800,0.26518882,2795.4,2795.3,12.19032465]
["bitfinex","ETHUSD",1645213410097,0.26518882,2795.4,2795.3,15.69032465]
["bitfinex","ETHUSD",1645213410298,0.68199319,2796.2,2795.3,17.46902465]
["bitfinex","ETHUSD",1645213410496,0.92558104,2796.2,2795.5,10.92]
["bitfinex","ETHUSD",1645213410697,0.24358785,2796.1,2795.8,10.92]
["bitfinex","ETHUSD",1645213410898,0.68199319,2796.3,2795.9,12.19032465]
["bitfinex","ETHUSD",1645213410899,0.24358785,2796.0,2795.9,12.19032465]
["bitfinex","ETHUSD",1645213411097,0.68199319,2796.3,2795.9,12.19032465]
["bitfinex","ETHUSD",1645213411299,0.68199319,2796.3,2795.9,10.92]
["bitfinex","ETHUSD",1645213411945,0.68199319,2796.3,2796.2,0.85790161]
["bitfinex","ETHUSD",1645213412546,0.68199319,2796.3,2795.8,10.92]
["bitfinex","ETHUSD",1645213412745,0.68199319,2796.3,2795.9,1.27016025]
["bitfinex","ETHUSD",1645213412946,0.68199319,2796.1,2795.6,0.14305]
["bitfinex","ETHUSD",1645213413148,0.68199319,2795.9,2795.6,0.14305]
["bitfinex","ETHUSD",1645213413748,0.92558104,2795.9,2795.7,0.75383645]
["bitfinex","ETHUSD",1645213413950,0.24358785,2795.8,2795.7,0.75383645]
["bitfinex","ETHUSD",1645213414647,0.24358785,2795.9,2795.7,2.02432711]
["bitfinex","ETHUSD",1645213414848,0.24358785,2795.8,2795.7,0.75383645]
["bitfinex","ETHUSD",1645213415048,0.37558104,2796.1,2795.7,2.02439962]
["bitfinex","ETHUSD",1645213415247,0.37558104,2796.1,2795.7,0.75383645]
["bitfinex","ETHUSD",1645213415525,0.37558104,2796.1,2795.7,11.44150693]
["bitfinex","ETHUSD",1645213416324,0.61918676,2796.1,2795.7,11.44150693]
["bitfinex","ETHUSD",1645213416528,0.24360572,2796.0,2795.7,11.44150693]
["bitfinex","ETHUSD",1645213416727,0.24360572,2795.9,2795.7,11.44150693]
["bitfinex","ETHUSD",1645213416927,0.24360572,2795.8,2795.7,11.44150693]
["bitfinex","ETHUSD",1645213417126,0.24360572,2795.8,2795.7,12.7269834]
["bitfinex","ETHUSD",1645213417330,0.37558104,2796.1,2795.7,12.7269834]
["bitfinex","ETHUSD",1645213417331,0.90751706,2796.4,2795.7,12.7269834]
["bitfinex","ETHUSD",1645213417528,0.90751706,2796.4,2795.8,11.81445]
["bitfinex","ETHUSD",1645213417727,0.90751706,2796.5,2795.8,11.81445]
["bitfinex","ETHUSD",1645213418226,0.90751706,2796.5,2796.2,0.67113016]
["bitfinex","ETHUSD",1645213420060,0.90751706,2796.4,2796.1,0.143051]
["bitfinex","ETHUSD",1645213420260,5.75584559,2796.7,2796.1,0.143051]
["bitfinex","ETHUSD",1645213420261,0.90751706,2796.3,2796.1,0.143051]
["bitfinex","ETHUSD",1645213420460,1.36127559,2796.4,2795.5,4.3916]
["bitfinex","ETHUSD",1645213420659,1.36127559,2796.4,2795.0,0.1787]
["bitfinex","ETHUSD",1645213420660,0.90824754,2796.2,2795.0,0.1787]
["bitfinex","ETHUSD",1645213420860,1.36127559,2796.4,2795.0,0.1787]
["bitfinex","ETHUSD",1645213420861,0.90824754,2796.1,2795.7,0.00811086]
["bitfinex","ETHUSD",1645213421061,4.1552,2796.3,2795.7,0.00811086]
["bitfinex","ETHUSD",1645213421062,0.90824754,2796.0,2795.7,0.00811086]
["bitfinex","ETHUSD",1645213421362,1.72959095,2796.2,2795.7,0.00811086]
["bitfinex","ETHUSD",1645213421363,0.90824754,2796.1,2795.7,0.00811086]
["bitfinex","ETHUSD",1645213421762,1.80299754,2796.2,2795.5,0.78083442]
["bitfinex","ETHUSD",1645213421961,0.90824754,2796.2,2795.5,0.78083442]
["bitfinex","ETHUSD",1645213423096,5.06344754,2796.3,2795.5,11.70083442]
["bitfinex","ETHUSD",1645213423297,0.90824754,2796.2,2795.5,11.70083442]
["bitfinex","ETHUSD",1645213423697,0.90824754,2796.4,2795.5,12.00083442]
["bitfinex","ETHUSD",1645213423896,0.90824754,2796.4,2795.6,0.1787]
["bitfinex","ETHUSD",1645213424098,5.59147559,2796.7,2795.6,0.1787]
["bitfinex","ETHUSD",1645213424099,0.90824754,2796.5,2795.6,1.07326]
["bitfinex","ETHUSD",1645213424299,0.90824754,2796.5,2795.7,10.92]
["bitfinex","ETHUSD",1645213424697,0.90824754,2796.5,2796.2,0.80626752]
["bitfinex","ETHUSD",1645213424897,0.90824754,2796.4,2795.6,1.3543]
["bitfinex","ETHUSD",1645213425102,0.68144998,2796.1,2795.6,0.1787]
["bitfinex","ETHUSD",1645213425299,0.68144998,2796.0,2795.4,3.0783]
["bitfinex","ETHUSD",1645213425498,0.68144998,2796.0,2795.4,0.00811173]
["bitfinex","ETHUSD",1645213425699,0.68144998,2796.0,2795.4,1.79727173]
["bitfinex","ETHUSD",1645213425900,0.68144998,2796.0,2795.5,11.0987]
["bitfinex","ETHUSD",1645213426099,0.68144998,2796.0,2795.8,0.85648427]
["bitfinex","ETHUSD",1645213427344,1.90047413,2796.4,2795.8,0.85648427]
["bitfinex","ETHUSD",1645213427345,0.68144998,2795.9,2795.8,0.85648427]
["bitfinex","ETHUSD",1645213427944,0.68144998,2795.9,2795.7,0.143067]
["bitfinex","ETHUSD",1645213428144,0.90824754,2796.1,2795.8,0.01442058]
["bitfinex","ETHUSD",1645213428544,0.6815127,2796.0,2795.8,0.01442058]
["bitfinex","ETHUSD",1645213430050,0.90824754,2796.3,2795.8,0.01442058]
["bitfinex","ETHUSD",1645213430051,0.68146612,2796.1,2795.8,0.01442058]
["bitfinex","ETHUSD",1645213430245,0.68146612,2796.1,2795.8,10.93442058]
["bitfinex","ETHUSD",1645213430498,2.50427559,2796.6,2795.8,11.11312058]
["bitfinex","ETHUSD",1645213430499,0.68146612,2796.2,2795.8,11.11312058]
["bitfinex","ETHUSD",1645213430699,0.68146612,2796.1,2795.8,10.93442058]
["bitfinex","ETHUSD",1645213431103,0.68146612,2796.1,2795.9,0.85924058]
["bitfinex","ETHUSD",1645213431299,0.68146612,2796.2,2795.9,11.77924058]
["bitfinex","ETHUSD",1645213431507,0.68146612,2796.4,2795.9,12.55794058]
["bitfinex","ETHUSD",1645213431702,0.90824754,2796.7,2796.1,10.92]
["bitfinex","ETHUSD",1645213431703,0.68146612,2796.5,2796.1,10.92]
["bitfinex","ETHUSD",1645213431903,0.68146612,2796.5,2796.1,11.22]
["bitfinex","ETHUSD",1645213432301,0.68146612,2796.6,2796.1,10.92]
["bitfinex","ETHUSD",1645213432902,0.68146612,2796.6,2796.2,0.89431]
["bitfinex","ETHUSD",1645213433100,0.68146612,2796.6,2796.5,0.8519858]
["bitfinex","ETHUSD",1645213434103,0.68146612,2796.6,2796.5,11.7719858]
["bitfinex","ETHUSD",1645213434753,0.68146612,2796.7,2796.5,11.7719858]
["bitfinex","ETHUSD",1645213435351,0.68146612,2796.7,2796.5,0.8519858]
["bitfinex","ETHUSD",1645213435652,0.68146612,2796.7,2796.3,0.78340238]
["bitfinex","ETHUSD",1645213435951,0.68146612,2796.7,2796.3,0.64038538]
["bitfinex","ETHUSD",1645213436350,0.68146612,2796.6,2796.1,0.1787]
["bitfinex","ETHUSD",1645213436551,0.68146612,2796.5,2796.1,0.1787]
["bitfinex","ETHUSD",1645213437154,0.68146612,2796.5,2796.0,2.78239]
["bitfinex","ETHUSD",1645213437352,0.68146612,2796.5,2796.1,1.3535669]
["bitfinex","ETHUSD",1645213437551,0.16113611,2796.4,2796.1,1.3535669]
["bitfinex","ETHUSD",1645213437753,0.68146612,2796.4,2796.0,0.85012109]
["bitfinex","ETHUSD",1645213438700,0.16113611,2796.5,2795.7,3.3637]
["bitfinex","ETHUSD",1645213438701,0.84260223,2796.3,2795.7,3.3637]
["bitfinex","ETHUSD",1645213438898,0.93035833,2796.6,2795.6,0.00811111]
["bitfinex","ETHUSD",1645213438899,0.68146612,2796.1,2795.6,0.00811111]
["bitfinex","ETHUSD",1645213439099,0.84260223,2796.1,2795.7,1.35368303]
["bitfinex","ETHUSD",1645213439301,0.84260223,2796.0,2795.6,0.00811111]
["bitfinex","ETHUSD",1645213439500,0.16113611,2795.9,2795.6,0.00811111]
["bitfinex","ETHUSD",1645213439702,0.02211079,2796.6,2795.7,2.09214767]
["bitfinex","ETHUSD",1645213439703,0.16113611,2795.8,2795.7,2.09214767]
["bitfinex","ETHUSD",1645213440102,0.68146612,2796.1,2795.7,2.09214767]
["bitfinex","ETHUSD",1645213440300,0.68146612,2796.1,2795.8,1.32359502]
["bitfinex","ETHUSD",1645213440702,0.16113611,2796.2,2795.8,1.32359502]
["bitfinex","ETHUSD",1645213440703,0.16113611,2796.0,2795.8,1.32359502]
["bitfinex","ETHUSD",1645213440902,0.16113611,2795.9,2795.8,1.32359502]
["bitfinex","ETHUSD",1645213441301,0.68146612,2796.1,2795.8,1.32359502]
["bitfinex","ETHUSD",1645213441747,0.16113611,2796.0,2795.9,1.32359502]
["bitfinex","ETHUSD",1645213441946,0.16113611,2796.0,2795.5,0.8945448]
["bitfinex","ETHUSD",1645213442150,0.16113611,2795.9,2795.6,1.32383219]
["bitfinex","ETHUSD",1645213442348,0.16113611,2795.8,2795.7,1.32383219]
["bitfinex","ETHUSD",1645213442747,0.16113611,2795.8,2795.4,1.79716186]
["bitfinex","ETHUSD",1645213442948,0.16113611,2795.7,2795.5,1.32682157]
["bitfinex","ETHUSD",1645213443247,0.16113611,2795.6,2795.5,1.32682157]
["bitfinex","ETHUSD",1645213443448,0.16113611,2795.6,2795.2,0.1787]
["bitfinex","ETHUSD",1645213443647,0.16113611,2795.5,2795.3,1.32693246]
["bitfinex","ETHUSD",1645213443849,0.16113611,2795.4,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213444146,0.90824754,2795.9,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213444147,0.16113611,2795.3,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213444347,0.16113611,2795.3,2795.2,1.32888499]
["bitfinex","ETHUSD",1645213444649,0.16113611,2795.3,2795.2,0.67238397]
["bitfinex","ETHUSD",1645213444851,3.1412122,2796.0,2795.2,1.99924083]
["bitfinex","ETHUSD",1645213444852,0.16113611,2795.8,2795.2,1.99924083]
["bitfinex","ETHUSD",1645213445047,0.16113611,2795.7,2795.3,1.32685686]
["bitfinex","ETHUSD",1645213445248,0.16113611,2795.6,2795.3,1.32685686]
["bitfinex","ETHUSD",1645213445494,0.16113611,2795.5,2795.3,1.32685686]
["bitfinex","ETHUSD",1645213445697,0.16113611,2795.4,2795.3,1.32685686]
["bitfinex","ETHUSD",1645213446094,1.06938365,2795.9,2795.3,1.32685686]
["bitfinex","ETHUSD",1645213446495,0.16113611,2795.9,2795.3,1.32685686]
["bitfinex","ETHUSD",1645213446695,0.16113611,2795.9,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213446696,0.90824754,2795.6,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213446896,0.90824754,2795.6,2795.1,0.00411052]
["bitfinex","ETHUSD",1645213447294,0.90824754,2795.6,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213447498,1.79006,2795.5,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213447896,0.01841334,2795.3,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213448201,0.01841334,2795.3,2795.0,7.49]
["bitfinex","ETHUSD",1645213448395,0.01841334,2795.3,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213448795,0.91344334,2795.3,2795.2,0.00202813]
["bitfinex","ETHUSD",1645213449543,1.80845334,2795.3,2795.1,0.00202817]
["bitfinex","ETHUSD",1645213450545,2.70345474,2795.3,2795.0,7.49]
["bitfinex","ETHUSD",1645213450847,2.70345474,2795.3,2795.1,0.0020282]
["bitfinex","ETHUSD",1645213451546,0.91344334,2795.3,2795.1,0.0020282]
["bitfinex","ETHUSD",1645213451747,0.91344334,2795.3,2795.0,7.49]
["bitfinex","ETHUSD",1645213451947,0.91344334,2795.3,2795.1,0.0020282]
["bitfinex","ETHUSD",1645213453000,1.80845334,2795.3,2795.0,7.49]
["bitfinex","ETHUSD",1645213453201,1.79004,2795.3,2795.2,0.02673344]
["bitfinex","ETHUSD",1645213454002,0.89503,2795.3,2795.2,0.02673344]
["bitfinex","ETHUSD",1645213455501,0.89503,2795.3,2795.0,5.91262929]
["bitfinex","ETHUSD",1645213455702,0.89503,2795.3,2795.1,0.00202574]
["bitfinex","ETHUSD",1645213456503,0.89503,2795.3,2794.8,0.00411052]
["bitfinex","ETHUSD",1645213456747,0.89503,2795.3,2795.1,0.00202578]
["bitfinex","ETHUSD",1645213457750,0.89503,2795.3,2794.8,0.00411052]
["bitfinex","ETHUSD",1645213457952,0.89503,2795.3,2795.2,0.0266786]
["bitfinex","ETHUSD",1645213458350,0.67807897,2795.5,2795.2,0.0266786]
["bitfinex","ETHUSD",1645213458554,0.67807897,2795.6,2795.2,0.0266786]
["bitfinex","ETHUSD",1645213458749,0.67807897,2795.5,2795.2,0.0266786]
["bitfinex","ETHUSD",1645213459153,0.67807897,2795.5,2795.2,0.02869957]
["bitfinex","ETHUSD",1645213459554,0.89498,2795.4,2795.2,0.02869957]
["bitfinex","ETHUSD",1645213460053,1.58943246,2795.5,2795.2,0.0266786]
["bitfinex","ETHUSD",1645213460506,1.58943246,2795.5,2795.2,0.02869957]
["bitfinex","ETHUSD",1645213460706,0.895,2795.5,2795.2,0.02869957]
["bitfinex","ETHUSD",1645213461309,0.895,2795.5,2795.2,0.0266786]
["bitfinex","ETHUSD",1645213461509,0.895,2795.5,2795.2,0.02870026]
["bitfinex","ETHUSD",1645213462509,0.895,2795.5,2795.2,0.0266786]
["bitfinex","ETHUSD",1645213462809,0.895,2795.5,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213463210,1.67807897,2795.6,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213463412,0.67807897,2795.6,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213463613,1.67807897,2795.6,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213464011,0.67807897,2795.6,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213464267,0.67807897,2795.7,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213464667,1.86507897,2795.9,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213465065,0.67807897,2795.8,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213465672,0.67807897,2795.7,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213466671,2.78753978,2795.9,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213466672,0.83467652,2795.6,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213466871,0.15659755,2795.5,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213467270,2.10316194,2795.7,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213467271,0.15659755,2795.6,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213467469,0.15659755,2795.5,2795.4,0.02679981]
["bitfinex","ETHUSD",1645213467873,0.68144555,2795.4,2795.2,0.00202156]
["bitfinex","ETHUSD",1645213468116,0.15659755,2795.3,2795.2,0.00202156]
["bitfinex","ETHUSD",1645213468520,0.15659755,2795.3,2794.9,0.00411052]
["bitfinex","ETHUSD",1645213468716,0.15659755,2795.3,2795.1,0.00202161]
["bitfinex","ETHUSD",1645213469718,0.89516,2795.2,2794.8,0.00411052]
["bitfinex","ETHUSD",1645213469918,0.15659755,2795.1,2794.7,7.49]
["bitfinex","ETHUSD",1645213471028,0.15659755,2795.1,2794.6,0.00411052]
["bitfinex","ETHUSD",1645213471029,0.67733137,2794.9,2794.6,0.00411052]
["bitfinex","ETHUSD",1645213471220,0.67733137,2794.9,2794.4,0.00411052]
["bitfinex","ETHUSD",1645213471221,0.67733137,2794.7,2794.4,0.00411052]
["bitfinex","ETHUSD",1645213471422,0.15659755,2794.6,2794.3,0.00808868]
["bitfinex","ETHUSD",1645213471622,0.15659755,2794.5,2794.3,0.00808868]
["bitfinex","ETHUSD",1645213471865,0.15659755,2794.4,2794.3,0.00808868]
["bitfinex","ETHUSD",1645213472062,0.15659755,2794.4,2794.1,0.84191342]
["bitfinex","ETHUSD",1645213472258,1.1259,2794.9,2794.1,0.84191342]
["bitfinex","ETHUSD",1645213472259,1.1259,2794.9,2794.1,1.14191342]
["bitfinex","ETHUSD",1645213472458,0.15472466,2794.8,2794.2,0.1789]
["bitfinex","ETHUSD",1645213472658,0.15472466,2794.7,2794.3,0.00202728]
["bitfinex","ETHUSD",1645213472856,0.15472466,2794.6,2794.3,0.0061378]
["bitfinex","ETHUSD",1645213473055,3.0135,2795.1,2794.3,0.0061378]
["bitfinex","ETHUSD",1645213473056,0.15472466,2794.5,2794.3,0.00202728]
["bitfinex","ETHUSD",1645213473256,3.0135,2795.1,2794.2,0.00411052]
["bitfinex","ETHUSD",1645213473458,0.15464582,2795.0,2794.1,1.14191342]
["bitfinex","ETHUSD",1645213473659,0.15464582,2795.0,2794.3,0.00202724]
["bitfinex","ETHUSD",1645213474059,1.04976582,2795.0,2794.3,0.00202724]
["bitfinex","ETHUSD",1645213474258,1.04984032,2794.9,2794.3,0.00202724]
["bitfinex","ETHUSD",1645213474459,0.89522,2794.7,2794.2,0.00411052]
["bitfinex","ETHUSD",1645213474658,0.15464582,2794.6,2794.2,0.00411052]
["bitfinex","ETHUSD",1645213474857,0.15464582,2794.6,2794.5,0.0020271]
["bitfinex","ETHUSD",1645213475705,0.15464582,2794.6,2794.1,0.08006701]
["bitfinex","ETHUSD",1645213475706,3.5,2794.5,2794.1,0.08006701]
["bitfinex","ETHUSD",1645213475905,3.5,2794.5,2794.0,0.1789]
["bitfinex","ETHUSD",1645213475906,0.15464582,2794.4,2794.0,0.1789]
["bitfinex","ETHUSD",1645213476107,0.15464582,2794.4,2794.0,0.18698678]
["bitfinex","ETHUSD",1645213476507,0.87824336,2794.4,2794.0,0.18698678]
["bitfinex","ETHUSD",1645213476710,0.15464582,2794.3,2794.0,0.00808678]
["bitfinex","ETHUSD",1645213476911,4.55001582,2794.3,2793.6,4.019401]
["bitfinex","ETHUSD",1645213477111,0.15464582,2794.2,2793.6,0.889001]
["bitfinex","ETHUSD",1645213477810,1.05003582,2794.2,2793.4,1.1717]
["bitfinex","ETHUSD",1645213478010,0.15464582,2794.1,2793.4,1.1717]
["bitfinex","ETHUSD",1645213478411,3.65464582,2794.1,2793.4,1.1717]
["bitfinex","ETHUSD",1645213478613,0.15464582,2794.0,2793.4,1.1717]
["bitfinex","ETHUSD",1645213478813,0.15464582,2793.9,2793.4,2.02622507]
["bitfinex","ETHUSD",1645213479012,0.15464582,2793.9,2793.4,0.85452507]
["bitfinex","ETHUSD",1645213479653,0.15464582,2793.9,2793.5,0.00234381]
["bitfinex","ETHUSD",1645213480756,0.15464582,2793.9,2793.6,0.00234377]
["bitfinex","ETHUSD",1645213481756,0.15464582,2793.9,2793.4,0.85452507]
["bitfinex","ETHUSD",1645213482059,0.15464582,2793.9,2793.6,0.00234373]
["bitfinex","ETHUSD",1645213482859,0.15464582,2793.9,2793.5,0.02528416]
["bitfinex","ETHUSD",1645213483104,0.15464582,2793.9,2793.6,0.01284788]
["bitfinex","ETHUSD",1645213483306,0.15464582,2793.9,2793.6,0.01519161]
["bitfinex","ETHUSD",1645213483605,0.15464582,2793.8,2793.6,0.01519161]
["bitfinex","ETHUSD",1645213483805,0.89538,2794.2,2793.3,7.49]
["bitfinex","ETHUSD",1645213483806,6.65464582,2793.7,2793.3,7.49]
["bitfinex","ETHUSD",1645213484009,6.65464582,2793.7,2793.2,0.00937631]
["bitfinex","ETHUSD",1645213484010,0.15464582,2793.6,2793.2,0.00937631]
["bitfinex","ETHUSD",1645213484205,0.15464582,2793.5,2792.9,0.00736896]
["bitfinex","ETHUSD",1645213484404,0.15464582,2793.4,2792.9,0.00736896]
["bitfinex","ETHUSD",1645213484605,6.5,2793.7,2792.9,0.00736896]
["bitfinex","ETHUSD",1645213484606,0.15464582,2793.3,2792.9,0.00736896]
["bitfinex","ETHUSD",1645213484804,0.15464582,2793.2,2792.9,0.00736896]
["bitfinex","ETHUSD",1645213485005,6.5,2793.7,2792.9,0.73715018]
["bitfinex","ETHUSD",1645213485006,7.15626481,2793.7,2792.9,0.73715018]
["bitfinex","ETHUSD",1645213485206,0.89566,2793.4,2792.9,0.73715018]
["bitfinex","ETHUSD",1645213485406,0.14953549,2793.3,2792.6,0.47210688]
["bitfinex","ETHUSD",1645213485808,0.14953549,2793.3,2792.6,0.01473792]
["bitfinex","ETHUSD",1645213486210,0.14953549,2793.3,2792.4,3.35943792]
["bitfinex","ETHUSD",1645213486408,3.9994,2793.9,2792.4,3.35943792]
["bitfinex","ETHUSD",1645213486409,3.9994,2793.9,2792.8,10.92]
["bitfinex","ETHUSD",1645213486610,0.14940257,2793.8,2792.8,10.92]
["bitfinex","ETHUSD",1645213486857,0.14940257,2793.8,2792.9,12.27677728]
["bitfinex","ETHUSD",1645213487051,0.14940257,2793.8,2792.9,10.92]
["bitfinex","ETHUSD",1645213487851,0.14940257,2793.8,2792.7,1.4264]
["bitfinex","ETHUSD",1645213488053,1.14940257,2793.8,2792.7,1.2475]
["bitfinex","ETHUSD",1645213488254,0.14940257,2793.7,2793.2,0.00233577]
["bitfinex","ETHUSD",1645213488652,1.00526563,2793.7,2793.2,0.00233577]
["bitfinex","ETHUSD",1645213488854,0.14940257,2793.6,2793.2,0.00233577]
["bitfinex","ETHUSD",1645213489053,1.94072257,2793.6,2792.9,0.84089418]
["bitfinex","ETHUSD",1645213489257,0.14940257,2793.5,2793.3,0.00233569]
["bitfinex","ETHUSD",1645213490253,0.14940257,2793.5,2793.1,0.143205]
["bitfinex","ETHUSD",1645213490509,0.89565,2793.4,2793.3,0.00233573]
["bitfinex","ETHUSD",1645213490709,1.04505257,2793.4,2793.3,0.00233573]
["bitfinex","ETHUSD",1645213491408,1.04505257,2793.4,2793.1,0.143205]
["bitfinex","ETHUSD",1645213491609,0.14940257,2793.3,2793.1,0.143205]
["bitfinex","ETHUSD",1645213491912,1.7912514,2793.5,2793.2,0.00233577]
["bitfinex","ETHUSD",1645213492112,0.1491527,2793.4,2793.2,0.00233577]
["bitfinex","ETHUSD",1645213492310,3.6491527,2793.4,2793.2,0.00233577]
["bitfinex","ETHUSD",1645213492514,0.1491527,2793.3,2793.2,0.00233577]
["bitfinex","ETHUSD",1645213492811,0.89574,2793.0,2791.9,12.1438]
["bitfinex","ETHUSD",1645213493213,1.217,2793.3,2792.7,0.00934465]
["bitfinex","ETHUSD",1645213493713,3.1305,2793.4,2792.7,0.00934465]
["bitfinex","ETHUSD",1645213493912,3.1305,2793.4,2792.6,0.74109759]
["bitfinex","ETHUSD",1645213494112,0.14907752,2793.3,2792.9,0.00233606]
["bitfinex","ETHUSD",1645213494571,3.1305,2793.4,2792.9,0.00233606]
["bitfinex","ETHUSD",1645213495159,3.1305,2793.4,2792.6,0.74109759]
["bitfinex","ETHUSD",1645213495358,3.1305,2793.4,2793.0,0.00233594]
["bitfinex","ETHUSD",1645213496262,3.1305,2793.4,2792.6,0.74109759]
["bitfinex","ETHUSD",1645213496462,3.1305,2793.4,2793.1,0.0023359]
["bitfinex","ETHUSD",1645213496662,3.1305,2793.4,2793.1,0.0015359]
["bitfinex","ETHUSD",1645213497563,3.1305,2793.4,2792.6,0.74109759]
["bitfinex","ETHUSD",1645213498009,2.83607027,2793.3,2792.4,0.1789]
["bitfinex","ETHUSD",1645213498209,2.6870653,2793.3,2792.4,0.143221]
["bitfinex","ETHUSD",1645213498411,0.16328737,2793.2,2792.4,0.143221]
["bitfinex","ETHUSD",1645213498607,0.01424653,2793.2,2792.4,0.143221]
["bitfinex","ETHUSD",1645213499006,0.01424653,2793.2,2792.4,0.99121016]
["bitfinex","ETHUSD",1645213499411,0.14904605,2793.1,2792.4,0.99121016]
["bitfinex","ETHUSD",1645213499611,0.14904605,2793.1,2792.4,0.84798916]
["bitfinex","ETHUSD",1645213499907,0.01424653,2793.2,2792.4,0.84798916]
["bitfinex","ETHUSD",1645213500309,0.01424653,2793.2,2792.6,0.00233427]
["bitfinex","ETHUSD",1645213500509,0.14909289,2793.1,2792.6,0.00233427]
["bitfinex","ETHUSD",1645213500907,0.86483286,2793.2,2792.6,0.00233427]
["bitfinex","ETHUSD",1645213501108,0.01424653,2793.2,2792.4,0.84798916]
["bitfinex","ETHUSD",1645213501410,0.01424653,2793.2,2792.7,0.00233419]
["bitfinex","ETHUSD",1645213502053,0.14947799,2793.1,2792.7,0.00233419]
["bitfinex","ETHUSD",1645213502253,0.14947799,2793.1,2792.4,0.84798916]
["bitfinex","ETHUSD",1645213502851,0.14947799,2793.1,2792.8,0.00233411]
["bitfinex","ETHUSD",1645213503051,0.01424653,2793.2,2792.8,0.00233411]
["bitfinex","ETHUSD",1645213503251,0.02134844,2793.1,2792.8,0.00233411]
["bitfinex","ETHUSD",1645213503448,0.02134844,2793.1,2792.4,0.85732698]
["bitfinex","ETHUSD",1645213503449,0.01087555,2793.2,2792.4,0.84798916]
["bitfinex","ETHUSD",1645213503854,0.01087555,2793.2,2792.9,0.00233406]
["bitfinex","ETHUSD",1645213504753,0.01087555,2793.2,2792.4,11.76798916]
["bitfinex","ETHUSD",1645213504953,0.01087555,2793.2,2792.9,0.00233402]
["bitfinex","ETHUSD",1645213505611,0.14926496,2793.1,2792.9,0.00233402]
["bitfinex","ETHUSD",1645213506013,0.14926496,2793.1,2792.8,0.143229]
["bitfinex","ETHUSD",1645213506208,0.14926496,2793.1,2792.9,0.00233402]
["bitfinex","ETHUSD",1645213506912,0.01087555,2793.2,2792.9,0.00233402]
["bitfinex","ETHUSD",1645213507112,0.14931883,2793.1,2792.6,0.00405679]
["bitfinex","ETHUSD",1645213508611,0.16632584,2793.1,2792.7,0.00233189]
["bitfinex","ETHUSD",1645213508811,0.14931883,2793.0,2792.7,0.00233189]
["bitfinex","ETHUSD",1645213509256,1.75159786,2792.8,2792.7,0.00233189]
["bitfinex","ETHUSD",1645213509553,1.75159786,2792.8,2792.4,0.00405679]
["bitfinex","ETHUSD",1645213510058,1.75159786,2792.8,2792.7,0.00233189]
["bitfinex","ETHUSD",1645213510252,1.9011705,2792.8,2792.7,0.00233189]
["bitfinex","ETHUSD",1645213510854,1.9011705,2792.8,2792.4,0.00405679]
["bitfinex","ETHUSD",1645213511053,1.75159786,2792.8,2792.6,0.00233197]
["bitfinex","ETHUSD",1645213512057,1.75159786,2792.8,2792.4,10.92405679]
["bitfinex","ETHUSD",1645213512255,1.75159786,2792.8,2792.6,0.00233201]
["bitfinex","ETHUSD",1645213512859,1.75159786,2792.8,2792.7,0.6939]
["bitfinex","ETHUSD",1645213513116,0.01700701,2793.1,2792.8,4.5]
["bitfinex","ETHUSD",1645213513413,0.67733137,2793.9,2793.1,0.89533]
["bitfinex","ETHUSD",1645213513612,0.82716181,2793.9,2793.3,0.78417984]
["bitfinex","ETHUSD",1645213513813,0.14983044,2793.8,2793.3,0.78417984]
["bitfinex","ETHUSD",1645213514014,0.14983044,2793.7,2793.3,0.78823663]
["bitfinex","ETHUSD",1645213514214,0.14983044,2793.6,2793.3,0.78823663]
["bitfinex","ETHUSD",1645213514418,0.82716181,2794.0,2793.4,10.92]
["bitfinex","ETHUSD",1645213514616,0.14983044,2793.9,2793.4,10.92405679]
["bitfinex","ETHUSD",1645213514817,0.67733137,2794.0,2793.4,0.00405679]
["bitfinex","ETHUSD",1645213514818,0.14983044,2793.8,2793.4,0.00405679]
["bitfinex","ETHUSD",1645213515016,0.14983044,2793.7,2793.4,0.00405679]
["bitfinex","ETHUSD",1645213515220,0.14983044,2793.6,2793.2,0.18528828]
["bitfinex","ETHUSD",1645213515417,0.14983044,2793.5,2793.3,0.00405679]
["bitfinex","ETHUSD",1645213515620,0.14983044,2793.4,2793.1,0.00405679]
["bitfinex","ETHUSD",1645213515917,0.14983044,2793.5,2792.9,0.01733889]
["bitfinex","ETHUSD",1645213516117,0.14983044,2793.5,2793.2,0.00233149]
["bitfinex","ETHUSD",1645213516759,0.67733137,2793.7,2792.9,11.46596824]
["bitfinex","ETHUSD",1645213516760,0.14983044,2793.4,2792.9,11.46596824]
["bitfinex","ETHUSD",1645213516960,0.14983044,2793.3,2792.9,0.54596824]
["bitfinex","ETHUSD",1645213517162,0.14983044,2793.2,2792.9,0.54596824]
["bitfinex","ETHUSD",1645213517460,0.14983044,2793.1,2793.0,10.92]
["bitfinex","ETHUSD",1645213517863,0.14983044,2793.1,2792.9,1.44130824]
["bitfinex","ETHUSD",1645213518060,0.67733137,2793.7,2793.0,1.3667065]
["bitfinex","ETHUSD",1645213518260,0.67733137,2793.8,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213518660,0.77261915,2793.8,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213518863,0.14528778,2793.7,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213519261,0.14528778,2793.6,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213519661,0.90824754,2793.9,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213519861,0.14528778,2793.8,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213520064,0.14528778,2793.7,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213520260,0.14528778,2793.6,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213520513,0.90824754,2793.9,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213520912,0.90824754,2793.8,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213521112,0.90824754,2793.9,2793.5,0.0266801]
["bitfinex","ETHUSD",1645213521312,0.90824754,2793.9,2793.5,0.1698641]
["bitfinex","ETHUSD",1645213521514,0.90824754,2793.9,2793.5,0.02436481]
["bitfinex","ETHUSD",1645213522113,1.05353532,2793.9,2793.5,0.02436481]
["bitfinex","ETHUSD",1645213522313,0.14528778,2793.8,2793.5,0.02436481]
["bitfinex","ETHUSD",1645213522513,0.14528778,2793.7,2793.5,0.02436481]
["bitfinex","ETHUSD",1645213522713,0.14528778,2793.6,2793.5,0.02436481]
["bitfinex","ETHUSD",1645213522913,0.14528778,2793.6,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213523116,1.05353532,2793.8,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213523316,0.14528778,2793.6,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213523714,0.14528778,2793.7,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213523915,0.90824754,2793.8,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213524564,0.14528778,2793.9,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213524762,0.14528778,2793.8,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213524961,0.90824754,2794.1,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213524962,0.14528778,2793.7,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213525160,0.14528778,2793.6,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213525361,5.0998772,2794.6,2793.5,0.01316218]
["bitfinex","ETHUSD",1645213525362,0.90824754,2794.2,2793.7,10.92]
["bitfinex","ETHUSD",1645213525560,0.90824754,2794.3,2794.0,11.57813942]
["bitfinex","ETHUSD",1645213525865,0.14471389,2794.5,2794.2,10.77532295]
["bitfinex","ETHUSD",1645213525866,0.90824754,2794.5,2794.2,10.77532295]
["bitfinex","ETHUSD",1645213526061,0.90824754,2794.7,2794.2,10.95422295]
["bitfinex","ETHUSD",1645213526258,0.90824754,2794.8,2794.2,10.95422295]
["bitfinex","ETHUSD",1645213526462,0.90824754,2794.9,2794.4,10.77532295]
["bitfinex","ETHUSD",1645213526660,0.90824754,2794.9,2794.6,0.86252607]
["bitfinex","ETHUSD",1645213526861,0.90824754,2795.1,2794.6,0.86252607]
["bitfinex","ETHUSD",1645213527059,0.91070521,2795.3,2794.7,14.27532295]
["bitfinex","ETHUSD",1645213527260,0.00245767,2795.3,2794.8,11.46902295]
["bitfinex","ETHUSD",1645213527459,0.00245767,2795.3,2794.8,13.25816295]
["bitfinex","ETHUSD",1645213527661,0.00245767,2795.3,2794.9,0.3]
["bitfinex","ETHUSD",1645213527858,0.90824754,2795.6,2794.9,0.3]
["bitfinex","ETHUSD",1645213527859,0.90824754,2795.5,2795.0,0.6937]
["bitfinex","ETHUSD",1645213528103,0.63021815,2795.6,2795.0,1.58836]
["bitfinex","ETHUSD",1645213528104,0.90824754,2795.6,2795.0,1.58836]
["bitfinex","ETHUSD",1645213528305,0.00245802,2795.3,2795.0,1.58836]
["bitfinex","ETHUSD",1645213529005,0.67892575,2795.5,2795.0,1.58836]
["bitfinex","ETHUSD",1645213529202,0.67892575,2795.5,2795.0,1.731459]
["bitfinex","ETHUSD",1645213529406,0.63347713,2795.4,2795.0,0.321799]
["bitfinex","ETHUSD",1645213529605,0.67892575,2795.3,2794.6,0.86252607]
["bitfinex","ETHUSD",1645213529805,0.67892575,2795.2,2794.6,0.86252607]
["bitfinex","ETHUSD",1645213530004,0.90824754,2795.5,2794.6,0.86252607]
["bitfinex","ETHUSD",1645213530005,0.67892575,2795.3,2794.6,0.86252607]
["bitfinex","ETHUSD",1645213530510,0.67892575,2795.4,2794.6,1.75737607]
["bitfinex","ETHUSD",1645213530704,0.79239194,2795.5,2794.6,1.75737607]
["bitfinex","ETHUSD",1645213530705,0.67892575,2795.3,2794.6,1.75737607]
["bitfinex","ETHUSD",1645213530904,0.67892575,2795.3,2794.7,0.8948]
["bitfinex","ETHUSD",1645213531759,0.67892575,2795.4,2794.7,0.8948]
["bitfinex","ETHUSD",1645213531958,1.47131769,2795.5,2794.7,1.78961]
["bitfinex","ETHUSD",1645213532757,0.01599066,2795.2,2794.7,1.78961]
["bitfinex","ETHUSD",1645213532959,0.00194631,2795.4,2794.5,1.78964]
["bitfinex","ETHUSD",1645213533159,0.00194631,2795.4,2794.4,3.0895]
["bitfinex","ETHUSD",1645213533160,0.68087206,2795.4,2794.4,3.0895]
["bitfinex","ETHUSD",1645213533763,1.57399575,2795.3,2794.4,3.0895]
["bitfinex","ETHUSD",1645213533960,2.46905575,2795.3,2794.4,3.0895]
["bitfinex","ETHUSD",1645213535606,0.89228169,2795.0,2794.4,3.0895]
["bitfinex","ETHUSD",1645213535804,0.89228169,2795.0,2794.3,0.72568688]
["bitfinex","ETHUSD",1645213536808,0.89228169,2795.0,2794.3,0.63881729]
["bitfinex","ETHUSD",1645213537405,0.89228169,2795.0,2794.1,1.37383]
["bitfinex","ETHUSD",1645213537806,0.89228169,2795.0,2794.1,1.07383]
["bitfinex","ETHUSD",1645213538008,0.91174999,2795.2,2794.1,0.1788]
["bitfinex","ETHUSD",1645213538808,0.91174999,2795.2,2794.1,4.5737833]
["bitfinex","ETHUSD",1645213538809,0.01664999,2795.2,2794.1,4.5737833]
["bitfinex","ETHUSD",1645213539011,0.01664999,2795.2,2794.3,0.89495]
["bitfinex","ETHUSD",1645213539669,0.01664999,2795.2,2794.4,0.65680471]
["bitfinex","ETHUSD",1645213539874,0.69557574,2795.2,2794.1,0.1788]
["bitfinex","ETHUSD",1645213540069,0.67892575,2795.1,2794.0,0.05234861]
["bitfinex","ETHUSD",1645213540469,1.67892575,2795.1,2794.0,0.05234861]
["bitfinex","ETHUSD",1645213540670,3.86892575,2795.1,2794.0,0.05234861]
["bitfinex","ETHUSD",1645213540968,4.86892575,2795.1,2794.0,0.05234861]
["bitfinex","ETHUSD",1645213541170,0.83110838,2794.8,2794.0,0.9131229]
["bitfinex","ETHUSD",1645213542670,0.83110838,2794.8,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213543511,3.19,2795.1,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213543713,1.0,2795.0,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213543914,0.1789,2794.9,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213544511,1.0,2795.0,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213544711,0.81725469,2794.7,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213545312,1.0,2795.0,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213545714,0.08846857,2794.9,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213546413,0.08846857,2794.8,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213546618,0.08846857,2794.7,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213546863,0.08846857,2794.6,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213547259,0.08846857,2794.8,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213547462,0.63768107,2794.9,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213547463,0.08846857,2794.7,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213547659,0.08846857,2794.6,2794.5,0.05168389]
["bitfinex","ETHUSD",1645213547861,0.08846857,2794.6,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213548262,0.08846857,2794.8,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213549062,0.89521,2794.7,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213549266,0.08846857,2794.6,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213550263,0.08846857,2794.8,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213550519,0.08846857,2794.7,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213550720,0.08846857,2794.6,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213550921,0.08846857,2794.9,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213551123,3.19,2795.1,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213551124,0.08846857,2794.8,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213551321,0.08846857,2794.7,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213551521,0.08846857,2794.6,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213551925,0.08846857,2794.8,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213552121,0.89511,2794.9,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213552122,0.08846857,2794.7,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213552323,3.86892575,2795.1,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213552324,0.08846857,2794.6,2794.5,0.01660697]
["bitfinex","ETHUSD",1645213552621,0.08846857,2794.6,2794.1,0.09550697]
["bitfinex","ETHUSD",1645213552821,3.19,2795.1,2794.2,0.89494]
["bitfinex","ETHUSD",1645213553021,0.08864927,2795.0,2794.3,3.5]
["bitfinex","ETHUSD",1645213553222,0.08864927,2795.0,2794.3,0.1789]
["bitfinex","ETHUSD",1645213553724,0.08864927,2795.0,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213554122,0.08864927,2794.9,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213554356,0.08864927,2794.8,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213554558,0.08864927,2794.7,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213555157,0.76757502,2795.2,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213555355,0.08864927,2795.1,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213555556,0.08864927,2795.0,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213555757,0.08864927,2794.9,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213555955,0.08864927,2794.8,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213556155,0.08864927,2794.7,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213556358,0.76757502,2795.2,2794.6,0.83223471]
["bitfinex","ETHUSD",1645213556557,0.67892575,2795.0,2794.2,1.3765]
["bitfinex","ETHUSD",1645213556760,0.67892575,2794.9,2794.1,0.0163221]
["bitfinex","ETHUSD",1645213556958,0.08864927,2795.0,2793.6,1.20803405]
["bitfinex","ETHUSD",1645213556959,0.67892575,2794.8,2793.6,1.20803405]
["bitfinex","ETHUSD",1645213557163,0.67892575,2794.8,2793.9,0.00200728]
["bitfinex","ETHUSD",1645213557358,0.08864927,2794.8,2793.9,1.42546347]
["bitfinex","ETHUSD",1645213557558,0.76757502,2794.8,2794.0,0.88308994]
["bitfinex","ETHUSD",1645213557758,0.98380927,2794.7,2794.0,0.88308994]
["bitfinex","ETHUSD",1645213558012,0.08864927,2794.6,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213558212,0.08864927,2794.5,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213558511,0.08864927,2794.4,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213558711,0.00978947,2794.8,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213558712,0.08864927,2794.3,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213558911,0.08864927,2794.2,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213559113,0.00978947,2794.8,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213559312,0.08592532,2794.7,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213560212,0.08592532,2794.6,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213560415,0.08592532,2794.5,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213560614,0.08592532,2794.4,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213560814,0.08592532,2794.3,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213561017,0.08592532,2794.2,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213561217,0.89515,2794.7,2794.0,0.83308994]
["bitfinex","ETHUSD",1645213561416,0.08590702,2794.6,2793.9,0.0020076]
["bitfinex","ETHUSD",1645213561614,0.08590702,2794.6,2793.9,1.42423503]
["bitfinex","ETHUSD",1645213561862,0.08590702,2794.6,2793.9,1.42624263]
["bitfinex","ETHUSD",1645213562260,0.08590702,2794.5,2793.9,0.0020076]
["bitfinex","ETHUSD",1645213562559,0.08590702,2794.4,2793.9,2.22482777]
["bitfinex","ETHUSD",1645213562758,0.08590702,2794.3,2793.9,0.79427485]
["bitfinex","ETHUSD",1645213562961,0.08590702,2794.2,2793.8,3.2075]
["bitfinex","ETHUSD",1645213563157,0.08590702,2794.2,2793.9,0.00200756]
["bitfinex","ETHUSD",1645213563359,0.08590702,2794.1,2793.9,0.00200756]
["bitfinex","ETHUSD",1645213563561,0.08590702,2794.0,2793.9,0.00200756]
["bitfinex","ETHUSD",1645213563958,0.69346423,2794.1,2793.5,1.42499623]
["bitfinex","ETHUSD",1645213564159,0.08590702,2794.0,2793.8,0.00200761]
["bitfinex","ETHUSD",1645213565158,0.08590702,2794.0,2793.5,1.42555199]
["bitfinex","ETHUSD",1645213565360,0.08590702,2794.0,2793.4,0.00403405]
["bitfinex","ETHUSD",1645213565611,0.67892575,2794.3,2793.8,0.00200765]
["bitfinex","ETHUSD",1645213565612,0.08590702,2793.9,2793.8,0.00200765]
["bitfinex","ETHUSD",1645213566108,0.08590702,2794.2,2793.8,0.00200765]
["bitfinex","ETHUSD",1645213566308,0.08590702,2794.1,2793.7,1.42614059]
["bitfinex","ETHUSD",1645213566508,0.67892575,2794.5,2793.7,1.42614059]
["bitfinex","ETHUSD",1645213566509,0.08590702,2794.0,2793.7,1.42614059]
["bitfinex","ETHUSD",1645213566711,0.67892575,2794.5,2793.7,0.89558069]
["bitfinex","ETHUSD",1645213566712,0.76483277,2794.5,2793.7,0.89558069]
["bitfinex","ETHUSD",1645213566911,0.76483277,2794.4,2793.8,1.42614059]
["bitfinex","ETHUSD",1645213567109,0.08590702,2794.3,2793.9,1.42614059]
["bitfinex","ETHUSD",1645213567313,0.08590702,2794.3,2793.7,0.00200987]
["bitfinex","ETHUSD",1645213567314,0.08590702,2794.2,2793.7,0.00200987]
["bitfinex","ETHUSD",1645213567510,0.08590702,2794.2,2793.5,1.57089294]
["bitfinex","ETHUSD",1645213567511,0.67892575,2794.2,2793.5,1.57089294]
["bitfinex","ETHUSD",1645213567711,0.08590702,2794.2,2793.6,1.42774194]
["bitfinex","ETHUSD",1645213567912,0.08590702,2794.1,2793.9,0.00200974]
["bitfinex","ETHUSD",1645213568110,0.67892575,2794.4,2793.9,0.00200974]
["bitfinex","ETHUSD",1645213568111,0.0160006,2794.0,2793.9,0.00200974]
["bitfinex","ETHUSD",1645213568311,0.1184946,2794.0,2793.9,0.00200974]
["bitfinex","ETHUSD",1645213568913,0.1184946,2794.0,2793.8,1.42774194]
["bitfinex","ETHUSD",1645213569275,0.08590702,2793.9,2793.8,0.0020098]
["bitfinex","ETHUSD",1645213570063,0.08590702,2793.9,2793.6,1.43019106]
["bitfinex","ETHUSD",1645213570267,0.08590702,2793.9,2793.7,0.00200738]
["bitfinex","ETHUSD",1645213571265,0.08590702,2793.9,2793.6,1.43019106]
["bitfinex","ETHUSD",1645213571465,0.08590702,2793.9,2793.7,0.00200741]
["bitfinex","ETHUSD",1645213571869,0.76483277,2793.9,2793.7,0.00200741]
["bitfinex","ETHUSD",1645213572474,3.0,2793.8,2793.0,0.00202613]
["bitfinex","ETHUSD",1645213572667,3.0,2793.8,2793.2,0.00803086]
["bitfinex","ETHUSD",1645213572668,0.89548,2793.6,2793.2,0.00803086]
["bitfinex","ETHUSD",1645213572868,0.08590702,2793.5,2793.3,1.43015538]
["bitfinex","ETHUSD",1645213573113,0.08590702,2793.5,2793.2,0.00803086]
["bitfinex","ETHUSD",1645213573609,0.08590702,2793.5,2792.8,0.79455828]
["bitfinex","ETHUSD",1645213573809,0.08590702,2793.5,2792.9,1.43050151]
["bitfinex","ETHUSD",1645213574010,0.98147702,2793.5,2792.9,1.43050151]
["bitfinex","ETHUSD",1645213574210,0.08590702,2793.4,2792.9,1.43050151]
["bitfinex","ETHUSD",1645213574613,0.08590702,2793.4,2792.9,4.93050151]
["bitfinex","ETHUSD",1645213574815,6.82272575,2794.1,2793.0,1.94550151]
["bitfinex","ETHUSD",1645213575014,0.08432892,2794.0,2793.3,0.89522]
["bitfinex","ETHUSD",1645213575211,0.97964892,2794.0,2793.4,1.43050151]
["bitfinex","ETHUSD",1645213575412,0.08432892,2793.9,2793.5,1.43050151]
["bitfinex","ETHUSD",1645213575612,0.08432892,2793.8,2793.3,0.00202613]
["bitfinex","ETHUSD",1645213575814,0.08432892,2793.8,2793.1,0.00202613]
["bitfinex","ETHUSD",1645213576012,0.08432892,2793.7,2793.1,1.43170148]
["bitfinex","ETHUSD",1645213576212,0.08432892,2793.6,2793.3,0.84055958]
["bitfinex","ETHUSD",1645213576412,0.08432892,2793.5,2793.4,1.42967535]
["bitfinex","ETHUSD",1645213576860,0.08432892,2793.5,2793.1,1.43170148]
["bitfinex","ETHUSD",1645213577057,0.08432892,2793.4,2793.2,1.42988632]
["bitfinex","ETHUSD",1645213577256,0.08432892,2793.3,2793.2,0.00202613]
["bitfinex","ETHUSD",1645213577456,0.89539,2793.8,2793.3,0.16155594]
["bitfinex","ETHUSD",1645213577660,0.08434638,2793.7,2793.4,1.42986727]
["bitfinex","ETHUSD",1645213577856,0.08434638,2793.7,2793.4,2.16099589]
["bitfinex","ETHUSD",1645213578058,0.08434638,2793.7,2793.5,1.42986727]
["bitfinex","ETHUSD",1645213579160,0.08434638,2793.7,2793.6,1.42986727]
["bitfinex","ETHUSD",1645213579359,0.08434638,2793.7,2793.4,0.00232689]
["bitfinex","ETHUSD",1645213579563,0.08434638,2793.7,2793.3,0.1612551]
["bitfinex","ETHUSD",1645213579758,0.08434638,2793.7,2793.4,1.42975557]
["bitfinex","ETHUSD",1645213579960,0.08434638,2793.7,2793.5,0.00232681]
["bitfinex","ETHUSD",1645213580711,0.08434638,2793.7,2793.5,1.42975557]
["bitfinex","ETHUSD",1645213581111,0.08434638,2793.7,2793.5,1.43208242]
["bitfinex","ETHUSD",1645213581317,0.76327213,2793.7,2793.5,0.00232685]
["bitfinex","ETHUSD",1645213581914,0.76327213,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213582112,0.08434638,2793.5,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213582513,0.76093027,2793.5,2793.3,0.30241797]
["bitfinex","ETHUSD",1645213582713,0.08434638,2793.4,2793.3,0.30241797]
["bitfinex","ETHUSD",1645213583014,0.08434638,2793.4,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213583714,0.08434638,2793.5,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213584014,0.08434638,2793.4,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213584256,0.67892575,2793.8,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213584257,0.76327213,2793.8,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213584467,0.08434638,2793.7,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213584758,0.08434638,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213584957,0.08434638,2793.5,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213585158,0.08434638,2793.4,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213585859,1.54817909,2793.9,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213585860,0.08434638,2793.7,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213586063,0.08434638,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213586360,4.06854754,2794.1,2793.4,1.94337229]
["bitfinex","ETHUSD",1645213586361,0.08434638,2793.5,2793.4,1.94337229]
["bitfinex","ETHUSD",1645213586861,0.08434638,2794.0,2793.4,1.94337229]
["bitfinex","ETHUSD",1645213587061,0.08434638,2794.0,2793.7,0.71003447]
["bitfinex","ETHUSD",1645213587461,0.08434638,2793.9,2793.7,0.71003447]
["bitfinex","ETHUSD",1645213587661,0.67892575,2794.4,2793.7,0.71003447]
["bitfinex","ETHUSD",1645213587662,0.08434638,2793.8,2793.7,0.71003447]
["bitfinex","ETHUSD",1645213587864,0.67892575,2794.4,2793.7,2.13552173]
["bitfinex","ETHUSD",1645213588108,0.67892575,2794.4,2793.7,0.71003447]
["bitfinex","ETHUSD",1645213588510,0.89521,2794.3,2793.7,0.71003447]
["bitfinex","ETHUSD",1645213588709,0.08434638,2794.2,2793.8,3.5]
["bitfinex","ETHUSD",1645213589010,2.7009,2794.6,2793.9,1.42557608]
["bitfinex","ETHUSD",1645213589011,0.08434638,2794.1,2793.9,1.42557608]
["bitfinex","ETHUSD",1645213589210,0.08434638,2794.0,2793.9,1.72557608]
["bitfinex","ETHUSD",1645213589412,0.08434638,2794.0,2793.9,2.24057608]
["bitfinex","ETHUSD",1645213589709,0.08434638,2794.5,2793.9,3.13555608]
["bitfinex","ETHUSD",1645213589911,0.08434638,2794.4,2794.2,0.74142009]
["bitfinex","ETHUSD",1645213590109,0.08434638,2794.3,2794.2,0.515]
["bitfinex","ETHUSD",1645213590309,0.08434638,2794.3,2794.2,0.315]
["bitfinex","ETHUSD",1645213590509,1.65631895,2794.8,2794.2,0.315]
["bitfinex","ETHUSD",1645213590510,0.76327213,2794.6,2794.2,0.315]
["bitfinex","ETHUSD",1645213590711,0.08434638,2794.5,2794.2,0.315]
["bitfinex","ETHUSD",1645213590914,0.76327213,2794.6,2794.2,0.315]
["bitfinex","ETHUSD",1645213591108,0.08434638,2794.5,2794.2,0.315]
["bitfinex","ETHUSD",1645213591314,0.67892575,2794.6,2794.2,0.315]
["bitfinex","ETHUSD",1645213591510,0.08434638,2794.4,2794.2,0.315]
["bitfinex","ETHUSD",1645213591758,0.08434638,2794.3,2794.2,0.315]
["bitfinex","ETHUSD",1645213592159,0.76327213,2794.6,2794.2,0.315]
["bitfinex","ETHUSD",1645213592357,0.08434638,2794.5,2794.2,0.315]
["bitfinex","ETHUSD",1645213592557,0.08434638,2794.4,2794.2,0.315]
["bitfinex","ETHUSD",1645213592758,0.08434638,2794.3,2794.2,0.315]
["bitfinex","ETHUSD",1645213593564,0.67892575,2794.6,2794.2,0.315]
["bitfinex","ETHUSD",1645213593760,0.08434638,2794.5,2794.2,1.13119371]
["bitfinex","ETHUSD",1645213593959,0.08434638,2794.4,2794.2,1.13119371]
["bitfinex","ETHUSD",1645213594159,0.67892575,2794.7,2794.2,1.13119371]
["bitfinex","ETHUSD",1645213594160,0.08434638,2794.3,2794.2,1.13119371]
["bitfinex","ETHUSD",1645213594760,0.08434638,2794.6,2794.2,1.13119371]
["bitfinex","ETHUSD",1645213594961,0.68130402,2794.8,2794.2,4.63119371]
["bitfinex","ETHUSD",1645213595163,0.67892575,2794.8,2794.3,0.89491]
["bitfinex","ETHUSD",1645213595362,0.67892575,2794.9,2794.4,0.515]
["bitfinex","ETHUSD",1645213595624,0.90824754,2795.4,2794.6,4.5]
["bitfinex","ETHUSD",1645213595823,1.36127559,2795.7,2794.7,4.015]
["bitfinex","ETHUSD",1645213595824,0.90824754,2795.7,2794.7,4.015]
["bitfinex","ETHUSD",1645213596020,0.90824754,2795.7,2794.8,0.89459]
["bitfinex","ETHUSD",1645213596224,0.90824754,2796.0,2794.9,4.315]
["bitfinex","ETHUSD",1645213596421,0.90824754,2796.0,2795.0,0.1787]
["bitfinex","ETHUSD",1645213596622,0.90824754,2796.0,2795.6,0.63281299]
["bitfinex","ETHUSD",1645213596819,2.43374523,2796.1,2795.7,0.515]
["bitfinex","ETHUSD",1645213596820,3.34199277,2796.1,2795.7,0.515]
["bitfinex","ETHUSD",1645213597222,0.90824754,2796.2,2795.8,0.89443]
["bitfinex","ETHUSD",1645213597423,0.90824754,2796.2,2795.8,0.42187971]
["bitfinex","ETHUSD",1645213597623,0.90824754,2796.2,2795.7,0.515]
["bitfinex","ETHUSD",1645213598023,0.90824754,2796.3,2795.7,0.515]
["bitfinex","ETHUSD",1645213598224,0.0023754,2796.1,2795.7,0.515]
["bitfinex","ETHUSD",1645213598828,0.90824754,2796.2,2795.7,0.515]
["bitfinex","ETHUSD",1645213599286,0.00237542,2796.0,2795.7,0.515]
["bitfinex","ETHUSD",1645213600073,0.90824754,2796.3,2795.7,0.515]
["bitfinex","ETHUSD",1645213600273,0.00237543,2796.0,2795.7,0.515]
["bitfinex","ETHUSD",1645213601275,2.66504199,2796.4,2795.7,0.515]
["bitfinex","ETHUSD",1645213601482,0.00237855,2796.0,2795.7,0.515]
["bitfinex","ETHUSD",1645213602175,0.00237855,2796.0,2795.2,1.8826]
["bitfinex","ETHUSD",1645213602375,0.89473,2795.8,2795.1,0.1787]
["bitfinex","ETHUSD",1645213603007,0.89473,2795.8,2795.2,0.72495448]
["bitfinex","ETHUSD",1645213603211,0.89469,2795.9,2795.2,0.72495448]
["bitfinex","ETHUSD",1645213603608,0.89469,2795.9,2795.8,0.01506206]
["bitfinex","ETHUSD",1645213604011,1.78949,2796.1,2795.8,0.01506206]
["bitfinex","ETHUSD",1645213605111,1.79186801,2796.1,2795.8,0.01506206]
["bitfinex","ETHUSD",1645213605510,0.67583231,2796.0,2795.8,0.01506206]
["bitfinex","ETHUSD",1645213606311,0.67821033,2796.0,2795.8,0.01506206]
["bitfinex","ETHUSD",1645213607264,0.67583231,2796.2,2795.8,0.01506206]
["bitfinex","ETHUSD",1645213607663,0.00237802,2796.0,2795.8,0.01506206]
["bitfinex","ETHUSD",1645213607862,0.00237802,2796.0,2795.3,4.9715656]
["bitfinex","ETHUSD",1645213608262,0.00237802,2796.0,2795.3,1.3935472]
["bitfinex","ETHUSD",1645213608462,0.67583231,2796.3,2795.3,1.3935472]
["bitfinex","ETHUSD",1645213608664,0.67583231,2796.2,2795.3,1.3935472]
["bitfinex","ETHUSD",1645213608863,0.00237723,2795.8,2795.3,1.3935472]
["bitfinex","ETHUSD",1645213609167,0.00237723,2795.8,2795.3,1.6935472]
["bitfinex","ETHUSD",1645213609363,0.00237723,2795.8,2795.3,1.3935472]
["bitfinex","ETHUSD",1645213609564,0.00237723,2795.8,2795.4,1.7890597]
["bitfinex","ETHUSD",1645213609764,0.67583231,2796.2,2795.4,1.7890597]
["bitfinex","ETHUSD",1645213609964,0.00237725,2795.7,2795.4,1.7890597]
["bitfinex","ETHUSD",1645213610166,0.00237725,2795.7,2795.3,1.3935472]
["bitfinex","ETHUSD",1645213610366,0.00237725,2795.7,2795.3,0.01603688]
["bitfinex","ETHUSD",1645213610832,0.8949,2795.8,2795.3,0.01603688]
["bitfinex","ETHUSD",1645213611123,1.57073231,2795.8,2795.3,0.01603688]
["bitfinex","ETHUSD",1645213611325,0.00237726,2795.6,2795.3,0.01603688]
["bitfinex","ETHUSD",1645213611523,1.78982,2795.5,2795.3,0.01603688]
["bitfinex","ETHUSD",1645213611726,2.68475,2795.5,2795.3,0.01603688]
["bitfinex","ETHUSD",1645213612524,0.00237758,2795.5,2795.3,0.01603688]
["bitfinex","ETHUSD",1645213612923,0.00237758,2795.5,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213613422,3.6563257,2795.7,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213613623,0.00237757,2795.6,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213614458,6.3409957,2795.7,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213614861,0.00237756,2795.6,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213615661,0.07605107,2795.6,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213616061,0.07842856,2795.6,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213616864,0.07605107,2795.6,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213617262,0.07842856,2795.6,2795.4,0.03144246]
["bitfinex","ETHUSD",1645213617462,0.07842856,2795.6,2794.9,3.48221322]
["bitfinex","ETHUSD",1645213617664,0.07842856,2795.6,2794.7,14.42]
["bitfinex","ETHUSD",1645213617863,0.07842856,2795.6,2794.7,15.61477]
["bitfinex","ETHUSD",1645213618111,0.07605107,2795.6,2794.7,15.61477]
["bitfinex","ETHUSD",1645213618308,0.00237757,2795.3,2794.7,15.61477]
["bitfinex","ETHUSD",1645213618509,0.00237757,2795.3,2794.7,0.3]
["bitfinex","ETHUSD",1645213618914,0.00237757,2795.3,2794.8,11.435]
["bitfinex","ETHUSD",1645213619112,0.00237757,2795.3,2794.9,15.90884735]
["bitfinex","ETHUSD",1645213619312,0.07603936,2796.0,2795.1,10.92]
["bitfinex","ETHUSD",1645213619516,0.07603936,2795.9,2795.2,14.935]
["bitfinex","ETHUSD",1645213619713,1.88073231,2796.3,2795.4,0.894523]
["bitfinex","ETHUSD",1645213619714,0.07603936,2795.8,2795.4,0.894523]
["bitfinex","ETHUSD",1645213619913,0.07603936,2795.7,2795.5,0.515]
["bitfinex","ETHUSD",1645213620115,1.52698304,2796.3,2795.5,0.515]
["bitfinex","ETHUSD",1645213620313,0.07603739,2796.2,2795.5,0.515]
["bitfinex","ETHUSD",1645213620914,0.00237742,2796.0,2795.5,0.515]
["bitfinex","ETHUSD",1645213621518,0.67583231,2795.9,2795.3,0.143057]
["bitfinex","ETHUSD",1645213621786,0.67583231,2795.9,2794.8,1.4644]
["bitfinex","ETHUSD",1645213621973,0.7518697,2795.8,2794.8,1.1644]
["bitfinex","ETHUSD",1645213622178,0.96856694,2795.7,2794.9,0.89340787]
["bitfinex","ETHUSD",1645213622475,0.07603739,2795.6,2794.9,0.89340787]
["bitfinex","ETHUSD",1645213623076,0.07603739,2795.6,2794.9,5.20840787]
["bitfinex","ETHUSD",1645213623276,0.00237755,2795.4,2794.9,1.40840787]
["bitfinex","ETHUSD",1645213623476,0.00237755,2795.4,2794.9,1.70840787]
["bitfinex","ETHUSD",1645213623676,0.00237755,2795.4,2794.9,1.40840787]
["bitfinex","ETHUSD",1645213624077,0.7518697,2795.9,2794.9,1.70840787]
["bitfinex","ETHUSD",1645213624277,1.08694754,2796.2,2794.9,1.40840787]
["bitfinex","ETHUSD",1645213624278,0.07603739,2795.8,2794.9,1.40840787]
["bitfinex","ETHUSD",1645213624479,0.00237757,2795.3,2794.9,0.515]
["bitfinex","ETHUSD",1645213624680,0.00237757,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1645213624879,0.00237757,2795.3,2794.4,1.36599997]
["bitfinex","ETHUSD",1645213625179,0.00237757,2795.3,2794.4,0.13819997]
["bitfinex","ETHUSD",1645213625378,0.07603739,2795.3,2794.6,0.1431]
["bitfinex","ETHUSD",1645213625616,0.73727275,2795.3,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213625812,0.67583231,2795.5,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213625813,0.00237763,2795.0,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213626416,0.07841502,2795.0,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213626612,0.07603739,2795.0,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213626813,0.00237763,2794.9,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213627613,0.89488,2795.4,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213627913,0.07603739,2795.3,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213628114,0.0023776,2794.9,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213628712,0.07841499,2794.9,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213628915,0.07603739,2794.8,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213629264,2.46565231,2795.5,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213629265,0.0023776,2794.9,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213629870,0.0023776,2794.9,2794.6,11.81481]
["bitfinex","ETHUSD",1645213630068,0.07605697,2795.2,2794.7,1.49770849]
["bitfinex","ETHUSD",1645213630268,0.07605697,2795.1,2794.8,14.42]
["bitfinex","ETHUSD",1645213630569,0.00237761,2794.9,2794.8,3.5]
["bitfinex","ETHUSD",1645213630767,0.00237761,2794.9,2794.6,0.515]
["bitfinex","ETHUSD",1645213631368,0.75188118,2795.5,2794.6,0.515]
["bitfinex","ETHUSD",1645213631569,0.75188118,2795.4,2794.6,0.515]
["bitfinex","ETHUSD",1645213631768,0.00237764,2794.9,2794.6,0.515]
["bitfinex","ETHUSD",1645213632366,0.00237764,2794.9,2794.5,2.60449681]
["bitfinex","ETHUSD",1645213632571,0.75188118,2795.3,2794.5,0.81509481]
["bitfinex","ETHUSD",1645213632772,0.75188118,2795.3,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213632773,0.00237764,2794.9,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213633815,0.07604887,2795.0,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213634018,0.07604887,2794.9,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213634317,0.07604887,2794.8,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213635317,0.00237765,2794.9,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213636118,0.67583231,2795.2,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213636518,0.00237768,2794.9,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213637363,0.67583231,2795.2,2794.7,0.01630921]
["bitfinex","ETHUSD",1645213637562,0.67583231,2795.2,2794.7,0.01467829]
["bitfinex","ETHUSD",1645213637765,0.00237768,2794.9,2794.7,0.01467829]
["bitfinex","ETHUSD",1645213638364,0.00237768,2794.9,2794.8,0.01547032]
["bitfinex","ETHUSD",1645213638567,0.67583231,2795.2,2794.8,0.01547032]
["bitfinex","ETHUSD",1645213638866,0.00237768,2794.9,2794.8,0.01547032]
["bitfinex","ETHUSD",1645213640259,0.67820998,2795.0,2794.8,0.01547032]
["bitfinex","ETHUSD",1645213640700,0.75188118,2794.9,2794.8,0.01547032]
["bitfinex","ETHUSD",1645213640901,0.67583231,2794.9,2794.8,0.01547032]
["bitfinex","ETHUSD",1645213642904,0.07604887,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213643305,0.07842654,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213643501,0.75583208,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213643700,0.07604887,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213644349,0.75823562,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213644553,0.75585795,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213644751,0.75585795,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213644955,0.07604887,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213645352,0.6822438,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213645752,0.07604887,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213646151,0.07848358,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213646352,0.75829266,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213646553,0.07604887,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213646951,0.67980908,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213647351,0.75829267,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213647551,0.07604887,2794.9,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213648202,0.67980908,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213648401,0.6821769,2795.0,2794.8,0.04814587]
["bitfinex","ETHUSD",1645213648599,0.01374301,2794.9,2794.6,0.143106]
["bitfinex","ETHUSD",1645213648800,0.07604887,2794.8,2794.7,1.50427553]
["bitfinex","ETHUSD",1645213649002,0.76960096,2794.9,2794.6,0.143106]
["bitfinex","ETHUSD",1645213649205,0.07604887,2794.8,2794.6,0.143106]
["bitfinex","ETHUSD",1645213649601,0.75585795,2794.8,2794.6,0.143106]
["bitfinex","ETHUSD",1645213649805,0.75585795,2794.7,2794.0,0.00199355]
["bitfinex","ETHUSD",1645213650003,0.67980908,2794.7,2794.0,0.00199355]
["bitfinex","ETHUSD",1645213650205,0.75585795,2794.7,2794.0,0.00199355]
["bitfinex","ETHUSD",1645213650505,0.67980908,2794.5,2793.9,1.50748573]
["bitfinex","ETHUSD",1645213650707,0.75585795,2794.5,2793.9,2.28175059]
["bitfinex","ETHUSD",1645213650903,0.07604887,2794.4,2794.0,1.50947928]
["bitfinex","ETHUSD",1645213651106,0.07604887,2794.3,2794.0,0.00199355]
["bitfinex","ETHUSD",1645213651306,0.07604887,2794.2,2794.0,0.00199355]
["bitfinex","ETHUSD",1645213651506,0.67980908,2794.2,2794.0,0.00199355]
["bitfinex","ETHUSD",1645213651759,0.75585795,2794.2,2793.8,1.50727516]
["bitfinex","ETHUSD",1645213651956,1.65118795,2794.2,2793.7,0.63505731]
["bitfinex","ETHUSD",1645213652154,0.07604887,2794.1,2794.0,0.00201655]
["bitfinex","ETHUSD",1645213653055,0.07604887,2794.1,2793.8,1.50734561]
["bitfinex","ETHUSD",1645213653260,0.89532,2794.0,2793.9,0.00201659]
["bitfinex","ETHUSD",1645213653455,0.97136887,2794.0,2793.9,0.00201659]
["bitfinex","ETHUSD",1645213653655,0.07604887,2794.0,2793.9,0.00201659]
["bitfinex","ETHUSD",1645213653857,0.07604887,2794.1,2793.9,0.00201659]
["bitfinex","ETHUSD",1645213654056,0.07604887,2794.0,2793.9,0.00201659]
["bitfinex","ETHUSD",1645213654355,0.07604887,2794.0,2793.6,2.35801221]
["bitfinex","ETHUSD",1645213654356,0.07604887,2794.0,2793.7,1.5053981]
["bitfinex","ETHUSD",1645213654555,0.07604887,2793.9,2793.8,0.00201666]
["bitfinex","ETHUSD",1645213654953,0.07604887,2794.1,2793.8,0.00201666]
["bitfinex","ETHUSD",1645213655154,0.07604887,2794.0,2793.8,0.00201666]
["bitfinex","ETHUSD",1645213655356,0.07604887,2793.9,2793.7,1.5053981]
["bitfinex","ETHUSD",1645213655602,0.07604887,2793.8,2793.5,7.49]
["bitfinex","ETHUSD",1645213655905,0.07604887,2794.2,2793.6,1.50458817]
["bitfinex","ETHUSD",1645213656100,1.7906,2794.3,2793.6,1.50458817]
["bitfinex","ETHUSD",1645213656101,0.07604887,2794.1,2793.6,1.50458817]
["bitfinex","ETHUSD",1645213656301,1.7906,2794.3,2793.6,1.50458817]
["bitfinex","ETHUSD",1645213656302,0.02604887,2794.0,2793.6,1.50458817]
["bitfinex","ETHUSD",1645213656501,0.89531,2794.0,2793.4,0.00805005]
["bitfinex","ETHUSD",1645213656704,0.89531,2794.0,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213656905,0.89531,2794.0,2793.7,0.00201228]
["bitfinex","ETHUSD",1645213657303,0.67980908,2793.9,2793.7,0.00201228]
["bitfinex","ETHUSD",1645213657502,2.68653,2793.9,2793.7,0.00121228]
["bitfinex","ETHUSD",1645213657705,0.66751056,2793.8,2793.3,0.16727931]
["bitfinex","ETHUSD",1645213657901,0.66751056,2793.8,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213658103,0.89557,2793.7,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213658509,1.79113,2793.7,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213658706,0.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213659351,0.89564,2793.5,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213659554,0.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213659753,1.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213660052,0.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213660253,1.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213660955,0.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213661356,1.07451,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213661954,1.97011,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213662155,0.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213662356,1.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213662755,0.89561,2793.6,2793.3,0.15922897]
["bitfinex","ETHUSD",1645213663005,1.89561,2793.6,2793.3,0.16155761]
["bitfinex","ETHUSD",1645213663205,0.89561,2793.6,2793.5,0.0310222]
["bitfinex","ETHUSD",1645213668048,0.89561,2793.6,2793.5,0.1742112]
["bitfinex","ETHUSD",1645213668248,0.89561,2793.6,2793.5,0.15910377]
["bitfinex","ETHUSD",1645213668447,0.89561,2793.6,2793.5,0.01591477]
["bitfinex","ETHUSD",1645213668853,7.49561,2793.6,2793.4,0.00232856]
["bitfinex","ETHUSD",1645213669048,1.97026,2793.5,2793.4,0.00232856]
["bitfinex","ETHUSD",1645213669256,1.79136,2793.5,2793.4,0.00232856]
["bitfinex","ETHUSD",1645213669449,2.79136,2793.5,2793.4,0.00232856]
["bitfinex","ETHUSD",1645213669650,1.79136,2793.5,2793.4,0.00232856]
["bitfinex","ETHUSD",1645213669850,2.79136,2793.5,2792.7,0.00400357]
["bitfinex","ETHUSD",1645213670048,0.80716085,2793.3,2792.7,0.00400357]
["bitfinex","ETHUSD",1645213670249,0.80716085,2793.3,2792.9,0.00931596]
["bitfinex","ETHUSD",1645213671098,0.80716085,2793.3,2792.7,0.00400357]
["bitfinex","ETHUSD",1645213671300,0.80716085,2793.3,2793.0,0.00232893]
["bitfinex","ETHUSD",1645213671502,3.97405,2793.8,2793.0,0.00232893]
["bitfinex","ETHUSD",1645213672299,192.01376461,2792.0,2791.0,10.41201621]
["bitfinex","ETHUSD",1645213672498,192.01376461,2792.0,2791.9,14.91713]
["bitfinex","ETHUSD",1645213672699,192.01376461,2792.0,2791.9,15.00324616]
["bitfinex","ETHUSD",1645213674257,192.01376461,2792.0,2791.9,15.60324616]
["bitfinex","ETHUSD",1645213674443,192.01376461,2792.0,2791.9,4.08324616]
["bitfinex","ETHUSD",1645213674649,192.01376461,2792.0,2791.9,2.39228616]
["bitfinex","ETHUSD",1645213674845,192.01376461,2792.0,2791.9,2.60617]
["bitfinex","ETHUSD",1645213675046,192.01376461,2792.0,2791.9,2.30617]
["bitfinex","ETHUSD",1645213675247,192.01376461,2792.0,2791.9,0.515]
["bitfinex","ETHUSD",1645213676447,192.01376461,2792.0,2791.8,0.00232989]
["bitfinex","ETHUSD",1645213677045,192.01376461,2792.0,2791.7,1.49935786]
["bitfinex","ETHUSD",1645213677446,192.01376461,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213677647,190.38991497,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213678001,190.41252198,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213678204,190.41252198,2792.0,2791.7,1.49935786]
["bitfinex","ETHUSD",1645213678602,190.41252198,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213679605,190.41252198,2792.0,2791.7,1.49935786]
["bitfinex","ETHUSD",1645213679804,190.41252198,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213680005,190.41252198,2792.0,2791.8,1.50168779]
["bitfinex","ETHUSD",1645213680202,190.41252198,2792.0,2791.9,1.49935786]
["bitfinex","ETHUSD",1645213680903,190.41252198,2792.0,2791.7,0.89573]
["bitfinex","ETHUSD",1645213681106,190.41252198,2792.0,2791.8,1.47124107]
["bitfinex","ETHUSD",1645213681746,190.41252198,2792.0,2791.8,0.00232989]
["bitfinex","ETHUSD",1645213681951,190.41252198,2792.0,2791.7,1.46913318]
["bitfinex","ETHUSD",1645213682149,190.41252198,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213683049,190.41252198,2792.0,2791.7,1.46913318]
["bitfinex","ETHUSD",1645213683250,190.42674756,2792.0,2791.7,1.46913318]
["bitfinex","ETHUSD",1645213683546,190.42674756,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213684346,190.42674756,2792.0,2791.7,1.46913318]
["bitfinex","ETHUSD",1645213684553,190.42674756,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213685598,190.42674756,2792.0,2791.7,1.46913318]
["bitfinex","ETHUSD",1645213685800,190.42674756,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213686804,190.42674756,2792.0,2791.7,1.46913318]
["bitfinex","ETHUSD",1645213687003,190.42674756,2792.0,2791.8,0.00232993]
["bitfinex","ETHUSD",1645213688105,190.42674756,2792.0,2791.2,0.0501]
["bitfinex","ETHUSD",1645213688106,5.5,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645213688304,5.5,2791.8,2791.3,0.00932113]
["bitfinex","ETHUSD",1645213688505,0.83750533,2791.5,2791.3,0.05024762]
["bitfinex","ETHUSD",1645213688703,0.01851057,2791.9,2791.3,0.05024762]
["bitfinex","ETHUSD",1645213688903,0.03825387,2791.9,2791.3,0.05024762]
["bitfinex","ETHUSD",1645213689103,0.03825387,2791.9,2791.3,0.04092649]
["bitfinex","ETHUSD",1645213689751,0.81628453,2791.7,2791.3,0.04092649]
["bitfinex","ETHUSD",1645213690347,0.81628453,2791.7,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213690548,0.81628453,2791.7,2791.4,0.00196451]
["bitfinex","ETHUSD",1645213690751,1.71231453,2791.7,2791.4,0.00196451]
["bitfinex","ETHUSD",1645213691550,1.71231453,2791.7,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213691749,1.71231453,2791.7,2791.4,0.00196448]
["bitfinex","ETHUSD",1645213692751,1.71231453,2791.7,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213692999,1.71231453,2791.7,2791.4,0.00196448]
["bitfinex","ETHUSD",1645213693800,3.2433,2791.9,2791.5,0.03131542]
["bitfinex","ETHUSD",1645213694803,3.97712865,2791.9,2791.5,0.03131542]
["bitfinex","ETHUSD",1645213695401,3.97712865,2791.9,2791.6,0.00201219]
["bitfinex","ETHUSD",1645213696005,3.2433,2791.9,2791.6,0.00201219]
["bitfinex","ETHUSD",1645213696204,190.38991497,2792.0,2791.6,0.00201219]
["bitfinex","ETHUSD",1645213696409,190.38991497,2792.0,2791.5,0.03131542]
["bitfinex","ETHUSD",1645213696605,190.38991497,2792.0,2791.7,0.515]
["bitfinex","ETHUSD",1645213697054,190.38991497,2792.0,2791.8,10.92]
["bitfinex","ETHUSD",1645213697262,190.38991497,2792.0,2791.9,11.435]
["bitfinex","ETHUSD",1645213697454,190.38991497,2792.0,2791.9,11.735]
["bitfinex","ETHUSD",1645213697659,190.38991497,2792.0,2791.9,12.035]
["bitfinex","ETHUSD",1645213697660,188.76616175,2792.0,2791.9,12.035]
["bitfinex","ETHUSD",1645213697855,188.76616175,2792.0,2791.9,11.735]
["bitfinex","ETHUSD",1645213698055,188.76616175,2792.0,2791.9,0.515]
["bitfinex","ETHUSD",1645213702506,178.18173517,2792.0,2791.9,11.435]
["bitfinex","ETHUSD",1645213702710,178.18173517,2792.0,2791.9,12.035]
["bitfinex","ETHUSD",1645213702910,178.18173517,2792.0,2791.9,14.68191465]
["bitfinex","ETHUSD",1645213703109,178.18173517,2792.0,2791.9,14.72513825]
["bitfinex","ETHUSD",1645213703607,178.18173517,2792.0,2791.9,15.47436032]
["bitfinex","ETHUSD",1645213703807,178.18173517,2792.0,2791.9,15.83318032]
["bitfinex","ETHUSD",1645213704260,177.02714664,2792.0,2791.9,15.83318032]
["bitfinex","ETHUSD",1645213704457,171.21149993,2792.0,2791.9,21.51083367]
["bitfinex","ETHUSD",1645213704657,154.12674796,2792.0,2791.9,21.73446198]
["bitfinex","ETHUSD",1645213704958,148.75492796,2792.0,2791.9,20.83318032]
["bitfinex","ETHUSD",1645213705157,69.53759609,2792.0,2791.9,27.81856397]
["bitfinex","ETHUSD",1645213705358,0.00237709,2793.9,2792.1,1.074]
["bitfinex","ETHUSD",1645213705565,0.00237709,2793.9,2793.4,11.994]
["bitfinex","ETHUSD",1645213705764,0.00237709,2793.9,2793.3,11.442]
["bitfinex","ETHUSD",1645213705765,0.00237709,2793.9,2793.8,0.01298307]
["bitfinex","ETHUSD",1645213705961,4.17980908,2794.8,2793.8,1.60198307]
["bitfinex","ETHUSD",1645213706158,0.67980908,2794.9,2793.8,12.52198307]
["bitfinex","ETHUSD",1645213706365,0.81795499,2794.2,2794.1,0.89496]
["bitfinex","ETHUSD",1645213706560,0.81795499,2794.2,2793.8,0.4568]
["bitfinex","ETHUSD",1645213706561,5.0,2794.1,2793.8,0.4568]
["bitfinex","ETHUSD",1645213706759,5.0,2794.1,2793.8,0.88527147]
["bitfinex","ETHUSD",1645213706957,5.0,2794.1,2793.8,0.515]
["bitfinex","ETHUSD",1645213707158,0.81795499,2794.2,2793.8,0.515]
["bitfinex","ETHUSD",1645213707359,1.196,2794.5,2793.8,0.515]
["bitfinex","ETHUSD",1645213707561,0.00237819,2794.1,2793.8,0.515]
["bitfinex","ETHUSD",1645213707761,5.0,2794.0,2793.9,0.89504]
["bitfinex","ETHUSD",1645213708004,4.0,2793.9,2793.3,0.3]
["bitfinex","ETHUSD",1645213708208,0.1092221,2793.8,2793.4,1.91372032]
["bitfinex","ETHUSD",1645213708404,0.1092221,2793.8,2793.3,0.8951625]
["bitfinex","ETHUSD",1645213708405,5.5,2793.7,2793.3,0.8951625]
["bitfinex","ETHUSD",1645213708605,5.5,2793.7,2793.4,0.515]
["bitfinex","ETHUSD",1645213709906,5.5,2793.7,2793.5,0.89514]
["bitfinex","ETHUSD",1645213710310,2.5,2793.5,2793.3,0.80997877]
["bitfinex","ETHUSD",1645213710507,2.5,2793.5,2792.7,2.6855]
["bitfinex","ETHUSD",1645213710713,2.5,2793.5,2792.8,1.70383129]
["bitfinex","ETHUSD",1645213710908,0.10362024,2793.4,2792.6,1.19546]
["bitfinex","ETHUSD",1645213711109,0.10362024,2793.4,2792.7,1.40377517]
["bitfinex","ETHUSD",1645213711763,0.10362024,2793.4,2792.8,0.8953143]
["bitfinex","ETHUSD",1645213711955,2.5,2793.5,2792.9,1.40377517]
["bitfinex","ETHUSD",1645213713558,2.5,2793.5,2793.0,0.89533]
["bitfinex","ETHUSD",1645213713759,0.10361026,2793.4,2793.0,0.89533]
["bitfinex","ETHUSD",1645213714361,0.10361026,2793.4,2792.7,1.79067]
["bitfinex","ETHUSD",1645213714558,0.10361026,2793.4,2792.9,0.89536]
["bitfinex","ETHUSD",1645213715165,0.10361026,2793.4,2792.7,2.09067]
["bitfinex","ETHUSD",1645213715361,0.84645999,2793.2,2792.8,1.4033321]
["bitfinex","ETHUSD",1645213715799,0.84645999,2793.2,2792.8,1.7033321]
["bitfinex","ETHUSD",1645213716004,0.84645999,2793.2,2792.8,0.3]
["bitfinex","ETHUSD",1645213716202,0.84645999,2793.2,2792.6,0.4789]
["bitfinex","ETHUSD",1645213716400,0.84645999,2793.2,2792.6,0.3]
["bitfinex","ETHUSD",1645213716801,1.2245,2793.4,2792.7,1.4033643]
["bitfinex","ETHUSD",1645213717402,4.7245,2793.4,2792.7,1.4033643]
["bitfinex","ETHUSD",1645213717603,0.10364009,2793.3,2792.5,0.36498785]
["bitfinex","ETHUSD",1645213717801,0.10364009,2793.3,2792.3,0.00802874]
["bitfinex","ETHUSD",1645213717802,0.19416234,2792.6,2792.3,0.00802874]
["bitfinex","ETHUSD",1645213718200,0.19416234,2792.6,2792.0,0.00398785]
["bitfinex","ETHUSD",1645213718402,0.19416234,2792.6,2792.3,0.00802874]
["bitfinex","ETHUSD",1645213719262,0.19416234,2792.6,2792.2,1.038801]
["bitfinex","ETHUSD",1645213719457,0.19416234,2792.6,2792.3,1.40327572]
["bitfinex","ETHUSD",1645213720057,0.19416234,2792.6,2792.2,0.00398785]
["bitfinex","ETHUSD",1645213720457,0.19416234,2792.6,2792.2,1.40751433]
["bitfinex","ETHUSD",1645213720657,0.19416234,2792.6,2792.2,0.00398785]
["bitfinex","ETHUSD",1645213720861,0.10382941,2792.5,2791.9,8.26]
["bitfinex","ETHUSD",1645213721463,0.10382941,2792.5,2791.8,0.00803018]
["bitfinex","ETHUSD",1645213721760,0.67003396,2791.8,2791.7,7.49]
["bitfinex","ETHUSD",1645213721964,1.97081,2792.4,2791.7,7.49200767]
["bitfinex","ETHUSD",1645213721965,0.89594,2792.0,2791.7,7.49200767]
["bitfinex","ETHUSD",1645213722762,1.2056,2792.3,2791.7,7.49200767]
["bitfinex","ETHUSD",1645213723003,0.75089854,2792.0,2791.3,0.89587]
["bitfinex","ETHUSD",1645213723203,4.95336,2792.3,2791.7,7.67e-06]
["bitfinex","ETHUSD",1645213723403,1.2056,2792.3,2791.7,1.40293497]
["bitfinex","ETHUSD",1645213723601,1.2056,2792.3,2791.8,1.4029273]
["bitfinex","ETHUSD",1645213723805,0.19416234,2792.6,2791.9,1.4029273]
["bitfinex","ETHUSD",1645213724001,0.19416234,2792.6,2791.7,1.40293497]
["bitfinex","ETHUSD",1645213724303,0.82103795,2792.2,2791.8,1.40318387]
["bitfinex","ETHUSD",1645213724499,0.82103795,2792.2,2791.6,0.815]
["bitfinex","ETHUSD",1645213724801,0.82103795,2792.2,2791.7,1.40292975]
["bitfinex","ETHUSD",1645213725001,0.82103795,2792.2,2791.7,0.89572]
["bitfinex","ETHUSD",1645213725203,0.82103795,2792.2,2791.8,1.40292089]
["bitfinex","ETHUSD",1645213725802,0.82103795,2792.2,2791.4,2.09144]
["bitfinex","ETHUSD",1645213726001,0.82103795,2792.2,2791.5,1.40305088]
["bitfinex","ETHUSD",1645213726602,0.89589,2792.1,2791.5,1.40305088]
["bitfinex","ETHUSD",1645213726859,0.89589,2792.1,2791.6,1.40305088]
["bitfinex","ETHUSD",1645213727058,0.89589,2792.1,2791.3,0.143253]
["bitfinex","ETHUSD",1645213727354,0.89589,2792.1,2791.4,1.4030681]
["bitfinex","ETHUSD",1645213727555,0.89589,2792.1,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213727755,0.89589,2792.1,2791.3,1.35308571]
["bitfinex","ETHUSD",1645213727954,1.79191,2792.1,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213728154,0.82103795,2792.2,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213728755,0.82103795,2792.2,2791.3,1.35308571]
["bitfinex","ETHUSD",1645213729155,0.82103795,2792.2,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213729960,0.82103795,2792.2,2791.6,0.36311927]
["bitfinex","ETHUSD",1645213730157,0.82103795,2792.2,2791.6,0.3608]
["bitfinex","ETHUSD",1645213730356,0.82103795,2792.2,2791.6,0.36081927]
["bitfinex","ETHUSD",1645213730601,0.82103795,2792.2,2791.6,0.33321927]
["bitfinex","ETHUSD",1645213730801,0.82103795,2792.2,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213731201,0.82103795,2792.2,2791.5,0.14326]
["bitfinex","ETHUSD",1645213731404,0.82103795,2792.2,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213731606,0.82103795,2792.2,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213731607,0.89588,2792.1,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213732202,0.82103795,2792.2,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213732402,0.82103795,2792.2,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213732605,0.82103795,2792.2,2791.2,2.34765649]
["bitfinex","ETHUSD",1645213732806,0.82103795,2792.2,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213733009,0.19416234,2792.6,2791.6,11.43731927]
["bitfinex","ETHUSD",1645213733210,1.39906234,2792.6,2791.7,0.1789]
["bitfinex","ETHUSD",1645213733405,1.39906234,2792.6,2791.8,0.515]
["bitfinex","ETHUSD",1645213733807,0.89578,2792.5,2791.8,0.515]
["bitfinex","ETHUSD",1645213734004,0.72550194,2792.3,2791.8,0.515]
["bitfinex","ETHUSD",1645213734675,0.72550194,2792.3,2791.6,0.00231927]
["bitfinex","ETHUSD",1645213734883,0.72550194,2792.3,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213734884,0.81539598,2791.8,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213735275,0.81539598,2791.8,2791.6,1.927e-05]
["bitfinex","ETHUSD",1645213736074,0.81539598,2791.8,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213736277,0.89604,2791.7,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213736675,0.81539598,2791.8,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213736883,6.3754,2792.2,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213737377,0.89594,2792.1,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213737997,0.72340866,2792.0,2791.5,0.01839514]
["bitfinex","ETHUSD",1645213738598,0.72340866,2792.0,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213739408,0.72340866,2792.0,2791.2,0.93693649]
["bitfinex","ETHUSD",1645213739701,6.38982921,2792.2,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213740003,1.20632921,2792.2,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213740598,1.96743585,2792.2,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213743652,1.1919,2792.2,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213746012,1.08999234,2792.6,2792.1,4.015]
["bitfinex","ETHUSD",1645213746013,0.19416234,2792.6,2792.1,4.015]
["bitfinex","ETHUSD",1645213746213,0.19416234,2792.6,2792.2,10.242]
["bitfinex","ETHUSD",1645213746410,6.234e-05,2792.6,2792.5,17.362]
["bitfinex","ETHUSD",1645213746610,0.00261959,2793.4,2792.8,0.8951848]
["bitfinex","ETHUSD",1645213746816,1.8312,2793.7,2792.8,0.8951848]
["bitfinex","ETHUSD",1645213746817,1.8312,2793.7,2792.9,0.6939]
["bitfinex","ETHUSD",1645213747209,1.8312,2793.7,2792.9,0.9939]
["bitfinex","ETHUSD",1645213747409,0.0026199,2793.4,2793.0,1.79047]
["bitfinex","ETHUSD",1645213747607,0.0026199,2793.4,2793.1,0.515]
["bitfinex","ETHUSD",1645213747809,0.0026199,2793.4,2793.1,0.815]
["bitfinex","ETHUSD",1645213748008,0.0026199,2793.4,2793.1,0.515]
["bitfinex","ETHUSD",1645213748211,0.10005964,2793.6,2793.1,0.515]
["bitfinex","ETHUSD",1645213748611,0.76788929,2793.3,2792.4,0.89555]
["bitfinex","ETHUSD",1645213748812,0.63948572,2792.8,2792.4,0.89555]
["bitfinex","ETHUSD",1645213749354,0.1789,2793.5,2792.4,0.89555]
["bitfinex","ETHUSD",1645213749556,0.09974043,2793.4,2792.4,0.89555]
["bitfinex","ETHUSD",1645213749752,0.10225061,2793.4,2792.4,0.89555]
["bitfinex","ETHUSD",1645213750356,0.10225061,2793.4,2792.5,1.40803667]
["bitfinex","ETHUSD",1645213750555,0.7595911,2793.1,2792.7,0.89542]
["bitfinex","ETHUSD",1645213750754,0.7595911,2793.1,2792.8,0.8953994]
["bitfinex","ETHUSD",1645213751060,0.7595911,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1645213751061,1.89134156,2793.0,2792.2,0.1789]
["bitfinex","ETHUSD",1645213751257,0.09982156,2792.9,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213751455,1.25892156,2792.9,2792.1,1.40921386]
["bitfinex","ETHUSD",1645213751656,1.25892156,2792.9,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213751657,0.27872156,2792.8,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213751855,0.09982156,2792.7,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213752058,0.85708235,2792.1,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213752254,0.89577,2792.7,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213752454,0.10003948,2792.6,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213753308,0.6650131,2792.2,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213753511,0.06440675,2792.1,2792.0,1.34600038]
["bitfinex","ETHUSD",1645213753912,0.06440675,2792.1,2792.0,0.74490038]
["bitfinex","ETHUSD",1645213754314,6.2449,2792.0,2791.4,0.3304]
["bitfinex","ETHUSD",1645213754517,6.2449,2792.0,2791.8,0.143261]
["bitfinex","ETHUSD",1645213754716,1.1789,2791.9,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213754911,0.85724029,2791.5,2791.2,0.04102649]
["bitfinex","ETHUSD",1645213756112,0.85724029,2791.5,2791.3,0.3304]
["bitfinex","ETHUSD",1645213756311,0.85724029,2791.5,2791.2,2.649e-05]
["bitfinex","ETHUSD",1645213756963,0.85724029,2791.5,2791.2,0.00233313]
["bitfinex","ETHUSD",1645213757369,0.85724029,2791.5,2791.2,3.313e-05]
["bitfinex","ETHUSD",1645213757563,3.54603029,2791.5,2791.2,3.313e-05]
["bitfinex","ETHUSD",1645213757964,3.54603029,2791.5,2791.1,5.574e-05]
["bitfinex","ETHUSD",1645213758167,3.72513029,2791.5,2791.1,5.574e-05]
["bitfinex","ETHUSD",1645213758363,1.0,2791.4,2791.1,5.574e-05]
["bitfinex","ETHUSD",1645213758565,1.89637,2791.4,2791.1,5.574e-05]
["bitfinex","ETHUSD",1645213758763,1.89637,2791.4,2790.5,0.01433214]
["bitfinex","ETHUSD",1645213758764,0.89626,2791.3,2790.5,0.01433214]
["bitfinex","ETHUSD",1645213758965,0.783892,2790.6,2790.5,0.01433214]
["bitfinex","ETHUSD",1645213759165,1.8273,2791.2,2790.5,0.01433214]
["bitfinex","ETHUSD",1645213759563,1.8273,2791.2,2790.3,4.17994393]
["bitfinex","ETHUSD",1645213759763,1.8273,2791.2,2790.3,4.07994393]
["bitfinex","ETHUSD",1645213759968,1.8273,2791.2,2790.6,0.89614]
["bitfinex","ETHUSD",1645213760164,1.1635,2791.4,2790.6,0.89614]
["bitfinex","ETHUSD",1645213760365,0.82930541,2791.0,2790.4,0.8961679]
["bitfinex","ETHUSD",1645213760604,0.83447664,2791.3,2791.1,0.664179]
["bitfinex","ETHUSD",1645213761905,0.83447664,2791.3,2791.1,0.66647767]
["bitfinex","ETHUSD",1645213762104,0.83447664,2791.3,2791.1,7.767e-05]
["bitfinex","ETHUSD",1645213762105,4.33447664,2791.3,2791.1,7.767e-05]
["bitfinex","ETHUSD",1645213762306,3.5,2791.2,2791.1,7.767e-05]
["bitfinex","ETHUSD",1645213762706,6.5,2791.1,2790.1,0.0426527]
["bitfinex","ETHUSD",1645213762907,4.5,2791.0,2790.1,0.0426527]
["bitfinex","ETHUSD",1645213763306,0.81045575,2790.8,2790.1,0.0426527]
["bitfinex","ETHUSD",1645213763609,0.01858581,2790.7,2790.1,0.0426527]
["bitfinex","ETHUSD",1645213764254,0.8965,2790.6,2790.1,0.0426527]
["bitfinex","ETHUSD",1645213764453,0.01858581,2790.7,2790.1,0.0426527]
["bitfinex","ETHUSD",1645213765251,0.83581767,2790.3,2790.1,0.0426527]
["bitfinex","ETHUSD",1645213766656,0.83581767,2790.3,2790.1,0.04492369]
["bitfinex","ETHUSD",1645213767058,0.83581767,2790.3,2790.1,2.369e-05]
["bitfinex","ETHUSD",1645213767261,2.7932,2790.6,2790.1,2.369e-05]
["bitfinex","ETHUSD",1645213767456,2.7932,2790.6,2789.3,1.76337527]
["bitfinex","ETHUSD",1645213767663,2.07308581,2790.7,2789.3,1.76337527]
["bitfinex","ETHUSD",1645213767857,1.89398581,2790.7,2789.3,1.76337527]
["bitfinex","ETHUSD",1645213768109,0.89654,2790.6,2789.3,1.66337527]
["bitfinex","ETHUSD",1645213768309,2.11237596,2790.6,2789.3,0.89656]
["bitfinex","ETHUSD",1645213768810,0.84593344,2790.0,2789.5,0.89646]
["bitfinex","ETHUSD",1645213769111,1.21583596,2790.6,2789.5,0.89646]
["bitfinex","ETHUSD",1645213769413,0.03663596,2790.6,2789.5,0.6]
["bitfinex","ETHUSD",1645213769910,0.86321374,2790.3,2789.8,0.89635]
["bitfinex","ETHUSD",1645213770315,0.03663596,2790.6,2789.8,0.89635]
["bitfinex","ETHUSD",1645213771314,0.03663596,2790.6,2790.0,0.00226546]
["bitfinex","ETHUSD",1645213771515,0.03663596,2790.6,2790.0,0.89859546]
["bitfinex","ETHUSD",1645213772153,0.03663596,2790.6,2790.0,0.00226546]
["bitfinex","ETHUSD",1645213772357,0.03663596,2790.6,2789.9,1.79253]
["bitfinex","ETHUSD",1645213772554,0.73999307,2790.6,2790.0,0.00226546]
["bitfinex","ETHUSD",1645213772958,0.02303596,2790.6,2790.1,0.3]
["bitfinex","ETHUSD",1645213773157,1.88797373,2790.7,2790.1,1.7112682]
["bitfinex","ETHUSD",1645213773355,0.01257373,2790.7,2790.1,1.7112682]
["bitfinex","ETHUSD",1645213773556,0.01257373,2790.7,2790.2,2.22507146]
["bitfinex","ETHUSD",1645213773755,1.1354,2790.9,2790.2,2.22507146]
["bitfinex","ETHUSD",1645213773756,0.0360344,2790.5,2790.3,1.32891146]
["bitfinex","ETHUSD",1645213774357,0.0360344,2790.5,2790.1,2.90734]
["bitfinex","ETHUSD",1645213774656,0.0360344,2790.5,2790.2,1.32897183]
["bitfinex","ETHUSD",1645213774855,0.0360344,2790.5,2790.2,2.22525183]
["bitfinex","ETHUSD",1645213775057,0.0360344,2790.5,2790.3,1.32897183]
["bitfinex","ETHUSD",1645213775254,0.0360344,2790.5,2790.4,1.32871433]
["bitfinex","ETHUSD",1645213775510,0.0360344,2790.5,2790.1,1.115]
["bitfinex","ETHUSD",1645213775712,0.0360344,2790.5,2790.2,1.328724]
["bitfinex","ETHUSD",1645213776408,0.0360344,2790.5,2790.1,1.115]
["bitfinex","ETHUSD",1645213776609,0.87540226,2790.4,2790.1,1.115]
["bitfinex","ETHUSD",1645213776809,0.87540226,2790.4,2790.0,0.30190363]
["bitfinex","ETHUSD",1645213777008,0.87540226,2790.4,2790.0,0.00190363]
["bitfinex","ETHUSD",1645213777209,0.87540226,2790.4,2789.7,3.0868]
["bitfinex","ETHUSD",1645213777408,0.87540226,2790.4,2789.7,1.115]
["bitfinex","ETHUSD",1645213777610,0.87540226,2790.4,2790.0,0.00190363]
["bitfinex","ETHUSD",1645213777912,0.0360344,2790.5,2790.0,0.00190363]
["bitfinex","ETHUSD",1645213778310,0.0216344,2790.5,2790.1,0.515]
["bitfinex","ETHUSD",1645213778509,0.0216344,2790.5,2790.1,2.60756]
["bitfinex","ETHUSD",1645213778709,0.0216344,2790.5,2790.2,2.09237]
["bitfinex","ETHUSD",1645213778907,0.03108517,2790.4,2790.2,2.09237]
["bitfinex","ETHUSD",1645213779361,0.03108517,2790.4,2790.2,0.3]
["bitfinex","ETHUSD",1645213780264,0.03108517,2790.4,2790.0,0.00199866]
["bitfinex","ETHUSD",1645213780467,0.0341494,2790.5,2790.4,0.02375468]
["bitfinex","ETHUSD",1645213781265,0.0341494,2790.5,2790.4,5.468e-05]
["bitfinex","ETHUSD",1645213782270,0.91254523,2790.5,2790.4,5.468e-05]
["bitfinex","ETHUSD",1645213782467,0.91254523,2790.5,2789.5,0.0136]
["bitfinex","ETHUSD",1645213782468,6.5,2790.4,2789.5,0.0136]
["bitfinex","ETHUSD",1645213782666,0.1792,2790.3,2789.2,0.007]
["bitfinex","ETHUSD",1645213783018,1.1792,2790.3,2789.2,0.007]
["bitfinex","ETHUSD",1645213783411,1.1792,2790.3,2789.2,1.8001206]
["bitfinex","ETHUSD",1645213783611,0.67354481,2789.9,2789.6,0.00194289]
["bitfinex","ETHUSD",1645213784414,0.67354481,2789.9,2789.3,0.89652]
["bitfinex","ETHUSD",1645213784611,0.67354481,2789.9,2789.4,0.0038926]
["bitfinex","ETHUSD",1645213784812,0.1792,2790.3,2789.6,0.00194289]
["bitfinex","ETHUSD",1645213785013,7.75872135,2790.4,2789.6,0.00194289]
["bitfinex","ETHUSD",1645213785413,8.65529135,2790.4,2789.6,0.00194289]
["bitfinex","ETHUSD",1645213785616,8.65529135,2790.4,2789.4,3.5038926]
["bitfinex","ETHUSD",1645213785617,7.75872135,2790.4,2789.4,3.5038926]
["bitfinex","ETHUSD",1645213785820,7.75872135,2790.4,2789.4,0.0038926]
["bitfinex","ETHUSD",1645213785821,0.88768855,2790.0,2789.4,0.0038926]
["bitfinex","ETHUSD",1645213786016,8.65538135,2790.4,2789.9,4.272e-05]
["bitfinex","ETHUSD",1645213786215,1.1792,2790.3,2789.9,4.272e-05]
["bitfinex","ETHUSD",1645213786414,0.8967,2790.1,2789.9,4.272e-05]
["bitfinex","ETHUSD",1645213786861,0.1792,2790.0,2789.2,0.0108926]
["bitfinex","ETHUSD",1645213787257,7.93792135,2790.4,2789.2,0.007]
["bitfinex","ETHUSD",1645213787457,8.65529135,2790.4,2789.2,0.9074626]
["bitfinex","ETHUSD",1645213787658,7.75872135,2790.4,2789.4,0.89649]
["bitfinex","ETHUSD",1645213787859,7.75872135,2790.4,2789.5,0.0038926]
["bitfinex","ETHUSD",1645213788260,8.54255644,2790.4,2789.3,2.0967626]
["bitfinex","ETHUSD",1645213788759,0.01601955,2789.9,2789.8,0.01521188]
["bitfinex","ETHUSD",1645213788961,0.01601955,2789.9,2789.8,1.188e-05]
["bitfinex","ETHUSD",1645213790160,0.6562573,2789.9,2789.8,1.188e-05]
["bitfinex","ETHUSD",1645213790611,0.01601955,2789.9,2789.8,1.188e-05]
["bitfinex","ETHUSD",1645213791710,0.7615718,2789.9,2789.8,1.188e-05]
["bitfinex","ETHUSD",1645213794011,0.7615718,2789.9,2789.7,0.01605765]
["bitfinex","ETHUSD",1645213794462,0.7615718,2789.9,2789.7,0.01831638]
["bitfinex","ETHUSD",1645213795262,0.7615718,2789.9,2789.7,0.01605765]
["bitfinex","ETHUSD",1645213795663,0.7615718,2789.9,2789.7,0.01831642]
["bitfinex","ETHUSD",1645213796562,0.7615718,2789.9,2789.6,0.01549058]
["bitfinex","ETHUSD",1645213796563,0.17833663,2789.8,2789.6,0.01549058]
["bitfinex","ETHUSD",1645213797363,1.07519663,2789.8,2789.6,0.01549058]
["bitfinex","ETHUSD",1645213797562,0.17833663,2789.7,2789.6,0.01549058]
["bitfinex","ETHUSD",1645213798607,0.17833663,2789.7,2789.2,0.007]
["bitfinex","ETHUSD",1645213798805,1.07519663,2789.7,2789.2,0.007]
["bitfinex","ETHUSD",1645213799009,0.17833663,2789.6,2789.2,0.007]
["bitfinex","ETHUSD",1645213799409,0.80520135,2789.3,2789.2,0.007]
["bitfinex","ETHUSD",1645213801410,0.00627906,2789.0,2788.9,3.7519228]
["bitfinex","ETHUSD",1645213801864,0.00627906,2789.0,2788.7,0.0090158]
["bitfinex","ETHUSD",1645213801865,3.7519,2788.9,2788.7,0.0090158]
["bitfinex","ETHUSD",1645213802058,0.89725,2788.7,2788.4,0.056195]
["bitfinex","ETHUSD",1645213802456,0.7842437,2788.6,2788.4,0.056195]
["bitfinex","ETHUSD",1645213802662,0.7842437,2788.6,2788.4,0.006195]
["bitfinex","ETHUSD",1645213803061,0.89725,2788.7,2788.4,0.006195]
["bitfinex","ETHUSD",1645213803460,6.2519,2788.9,2788.4,0.006195]
["bitfinex","ETHUSD",1645213803663,6.2519,2788.9,2788.5,1.32968648]
["bitfinex","ETHUSD",1645213804061,0.69145602,2788.8,2788.5,1.32968648]
["bitfinex","ETHUSD",1645213804962,0.69145602,2788.8,2788.4,0.149619]
["bitfinex","ETHUSD",1645213805163,0.69145602,2788.8,2788.5,1.32919703]
["bitfinex","ETHUSD",1645213805362,0.69145602,2788.8,2788.4,0.006195]
["bitfinex","ETHUSD",1645213805815,0.69145602,2788.8,2788.5,1.32953386]
["bitfinex","ETHUSD",1645213806413,0.69145602,2788.8,2788.5,0.00222923]
["bitfinex","ETHUSD",1645213806613,0.69145602,2788.8,2788.5,2.923e-05]
["bitfinex","ETHUSD",1645213807015,4.64882,2788.9,2788.5,2.923e-05]
["bitfinex","ETHUSD",1645213807214,3.7519,2788.9,2788.5,1.32886289]
["bitfinex","ETHUSD",1645213807417,3.7519,2788.9,2788.6,0.89677]
["bitfinex","ETHUSD",1645213807613,3.7519,2788.9,2788.4,0.006195]
["bitfinex","ETHUSD",1645213808016,0.03647085,2788.7,2788.5,1.32902923]
["bitfinex","ETHUSD",1645213808214,0.87587504,2788.6,2788.5,1.32902923]
["bitfinex","ETHUSD",1645213808417,0.87587504,2788.6,2788.4,0.006195]
["bitfinex","ETHUSD",1645213809017,0.03647085,2788.7,2788.4,0.006195]
["bitfinex","ETHUSD",1645213809261,0.93345085,2788.7,2788.4,0.006195]
["bitfinex","ETHUSD",1645213809664,0.03647085,2788.7,2788.4,0.006195]
["bitfinex","ETHUSD",1645213810059,0.03647085,2788.7,2788.5,1.32859654]
["bitfinex","ETHUSD",1645213810457,0.03647085,2788.7,2788.4,0.006195]
["bitfinex","ETHUSD",1645213811158,0.03647085,2788.7,2788.4,0.00841881]
["bitfinex","ETHUSD",1645213811561,0.85287935,2788.5,2788.4,0.00841881]
["bitfinex","ETHUSD",1645213812162,0.85287935,2788.5,2788.4,0.006195]
["bitfinex","ETHUSD",1645213812761,0.93344085,2788.7,2788.2,0.143431]
["bitfinex","ETHUSD",1645213812762,0.03647085,2788.7,2788.2,0.143431]
["bitfinex","ETHUSD",1645213813029,0.01597024,2788.7,2788.6,0.01842682]
["bitfinex","ETHUSD",1645213813419,0.01597024,2788.7,2788.6,2.682e-05]
["bitfinex","ETHUSD",1645213813619,0.19517024,2788.7,2788.6,2.682e-05]
["bitfinex","ETHUSD",1645213814219,0.37384294,2788.7,2788.6,2.682e-05]
["bitfinex","ETHUSD",1645213814419,0.19517024,2788.7,2788.6,2.682e-05]
["bitfinex","ETHUSD",1645213815019,0.01597024,2788.7,2788.6,2.682e-05]
["bitfinex","ETHUSD",1645213819664,0.0026201,2788.8,2788.6,0.51502682]
["bitfinex","ETHUSD",1645213820521,3.7519,2788.9,2788.6,0.51502682]
["bitfinex","ETHUSD",1645213820911,0.0026201,2788.8,2788.6,0.51502682]
["bitfinex","ETHUSD",1645213821314,0.0026201,2788.8,2788.6,2.682e-05]
["bitfinex","ETHUSD",1645213821712,4.64884,2788.9,2788.6,2.682e-05]
["bitfinex","ETHUSD",1645213821911,4.64884,2788.9,2788.1,1.32794506]
["bitfinex","ETHUSD",1645213821912,0.00077318,2788.5,2788.1,1.32794506]
["bitfinex","ETHUSD",1645213822112,0.00077318,2788.5,2788.2,0.00221841]
["bitfinex","ETHUSD",1645213822717,0.73355834,2788.4,2788.2,1.841e-05]
["bitfinex","ETHUSD",1645213822913,0.00077318,2788.5,2788.0,1.8907685]
["bitfinex","ETHUSD",1645213823113,0.00077318,2788.5,2788.0,1.8407685]
["bitfinex","ETHUSD",1645213824558,0.00077318,2788.5,2788.1,1.32950084]
["bitfinex","ETHUSD",1645213824559,0.83790342,2788.4,2788.1,1.32950084]
["bitfinex","ETHUSD",1645213825659,0.83790342,2788.4,2788.1,1.33171382]
["bitfinex","ETHUSD",1645213826363,0.89712,2788.3,2788.1,0.00221298]
["bitfinex","ETHUSD",1645213826560,0.89712,2788.3,2788.1,1.33467998]
["bitfinex","ETHUSD",1645213826761,0.89712,2788.3,2788.1,1.33689296]
["bitfinex","ETHUSD",1645213827364,0.00077318,2788.5,2788.1,1.33689296]
["bitfinex","ETHUSD",1645213827664,0.00077318,2788.5,2788.1,1.33467998]
["bitfinex","ETHUSD",1645213828116,0.00077318,2788.5,2788.1,1.33689296]
["bitfinex","ETHUSD",1645213828612,0.01397873,2788.4,2788.1,3.13066466]
["bitfinex","ETHUSD",1645213828814,0.00261991,2788.7,2788.2,1.84967998]
["bitfinex","ETHUSD",1645213829016,3.7519,2788.9,2788.3,1.33467998]
["bitfinex","ETHUSD",1645213829215,0.00245782,2788.7,2788.4,0.815]
["bitfinex","ETHUSD",1645213829414,0.00245782,2788.7,2788.5,1.33467998]
["bitfinex","ETHUSD",1645213829615,0.00245782,2788.7,2788.5,1.84967998]
["bitfinex","ETHUSD",1645213829812,0.00245782,2788.7,2788.6,1.33467998]
["bitfinex","ETHUSD",1645213830012,3.7519,2788.9,2788.6,1.33467998]
["bitfinex","ETHUSD",1645213830214,3.7519,2788.9,2788.6,2.23143998]
["bitfinex","ETHUSD",1645213830416,3.7519,2788.9,2788.7,1.33467998]
["bitfinex","ETHUSD",1645213830616,3.9311,2788.9,2788.8,1.33467998]
["bitfinex","ETHUSD",1645213830815,4.10680327,2788.9,2788.5,0.515]
["bitfinex","ETHUSD",1645213831017,3.7519,2788.9,2788.6,1.33554751]
["bitfinex","ETHUSD",1645213831518,0.5,2788.9,2788.6,1.33940257]
["bitfinex","ETHUSD",1645213831767,0.00245792,2788.8,2788.6,1.33940257]
["bitfinex","ETHUSD",1645213832365,0.00245792,2788.8,2788.6,1.63940257]
["bitfinex","ETHUSD",1645213832567,0.5,2788.9,2788.7,1.33554751]
["bitfinex","ETHUSD",1645213832768,1.8646,2789.9,2788.7,3.12878751]
["bitfinex","ETHUSD",1645213832769,0.00245792,2788.8,2788.7,3.12878751]
["bitfinex","ETHUSD",1645213832974,0.00245792,2788.8,2788.7,7.14378751]
["bitfinex","ETHUSD",1645213833175,4.2729,2789.7,2788.8,4.0]
["bitfinex","ETHUSD",1645213833371,4.2729,2789.7,2788.9,5.52974751]
["bitfinex","ETHUSD",1645213833567,1.85510908,2790.2,2788.9,6.12974751]
["bitfinex","ETHUSD",1645213833768,0.68119704,2790.1,2788.9,3.43307367]
["bitfinex","ETHUSD",1645213833975,0.68119704,2790.1,2788.9,3.04695751]
["bitfinex","ETHUSD",1645213834168,0.68119704,2790.1,2788.9,2.74695751]
["bitfinex","ETHUSD",1645213834169,1.54020612,2790.1,2788.9,2.74695751]
["bitfinex","ETHUSD",1645213834366,0.86039704,2790.1,2788.9,2.74695751]
["bitfinex","ETHUSD",1645213834567,1.54020612,2790.1,2788.9,2.74695751]
["bitfinex","ETHUSD",1645213834768,0.68119704,2790.1,2788.9,3.04695751]
["bitfinex","ETHUSD",1645213835066,1.36100612,2790.1,2788.9,3.04695751]
["bitfinex","ETHUSD",1645213836115,0.68119704,2790.1,2788.9,3.19034351]
["bitfinex","ETHUSD",1645213836315,0.8966,2790.0,2788.9,3.19034351]
["bitfinex","ETHUSD",1645213836516,0.8966,2790.0,2788.9,3.04695751]
["bitfinex","ETHUSD",1645213837318,1.79331,2790.0,2788.9,2.74695751]
["bitfinex","ETHUSD",1645213837521,0.00262004,2789.1,2788.9,1.85054751]
["bitfinex","ETHUSD",1645213838419,0.04216247,2789.0,2788.9,1.85054751]
["bitfinex","ETHUSD",1645213838919,0.04216247,2789.0,2788.9,3.64370751]
["bitfinex","ETHUSD",1645213839765,0.04216247,2789.0,2788.9,3.59370751]
["bitfinex","ETHUSD",1645213840769,0.04216247,2789.0,2788.9,1.28554751]
["bitfinex","ETHUSD",1645213840967,0.04216247,2789.0,2788.7,0.00385506]
["bitfinex","ETHUSD",1645213842367,0.04463038,2789.0,2788.7,0.00385506]
["bitfinex","ETHUSD",1645213843009,0.00874697,2789.0,2788.9,0.02263827]
["bitfinex","ETHUSD",1645213843407,0.00627906,2789.0,2788.9,0.02263827]
["bitfinex","ETHUSD",1645213843610,1.56124294,2789.3,2788.9,0.02263827]
["bitfinex","ETHUSD",1645213843611,1.37898984,2789.3,2788.9,0.02263827]
["bitfinex","ETHUSD",1645213844011,0.66444294,2789.3,2788.9,0.02263827]
["bitfinex","ETHUSD",1645213844611,1.07593,2789.7,2788.9,0.02263827]
["bitfinex","ETHUSD",1645213844612,0.1792,2789.7,2788.9,0.02263827]
["bitfinex","ETHUSD",1645213844814,1.2179,2789.8,2789.2,0.89652]
["bitfinex","ETHUSD",1645213845513,1.2179,2789.8,2789.3,0.8965]
["bitfinex","ETHUSD",1645213845718,1.2179,2789.8,2789.4,0.515]
["bitfinex","ETHUSD",1645213845913,1.2179,2789.8,2789.4,2.3076971]
["bitfinex","ETHUSD",1645213846113,0.00261991,2789.6,2789.4,2.3076971]
["bitfinex","ETHUSD",1645213846314,1.1835,2790.3,2789.6,0.00202568]
["bitfinex","ETHUSD",1645213846515,1.1835,2790.3,2789.6,1.79476568]
["bitfinex","ETHUSD",1645213846516,2.3498,2790.3,2789.6,1.79476568]
["bitfinex","ETHUSD",1645213846769,2.3498,2790.3,2789.6,2.30976568]
["bitfinex","ETHUSD",1645213847362,2.3498,2790.3,2789.6,1.41339568]
["bitfinex","ETHUSD",1645213848270,1.1663,2790.3,2789.8,0.89638]
["bitfinex","ETHUSD",1645213848465,1.1663,2790.3,2789.9,0.515]
["bitfinex","ETHUSD",1645213848666,3.57220908,2790.8,2789.9,4.015]
["bitfinex","ETHUSD",1645213848667,1.1855,2790.8,2789.9,4.015]
["bitfinex","ETHUSD",1645213849364,1.1855,2790.8,2789.9,4.1941]
["bitfinex","ETHUSD",1645213849565,1.1855,2790.8,2789.9,5.02482158]
["bitfinex","ETHUSD",1645213849865,1.1855,2790.8,2790.2,0.89609]
["bitfinex","ETHUSD",1645213850065,1.1855,2790.8,2790.3,0.515]
["bitfinex","ETHUSD",1645213850911,0.00261965,2790.7,2790.3,0.515]
["bitfinex","ETHUSD",1645213851118,0.00261965,2790.7,2790.3,1.41109]
["bitfinex","ETHUSD",1645213851611,0.00261965,2790.7,2790.4,3.5]
["bitfinex","ETHUSD",1645213851810,1.1908,2791.3,2790.5,0.515]
["bitfinex","ETHUSD",1645213852009,1.1908,2791.3,2790.6,0.515]
["bitfinex","ETHUSD",1645213852209,1.1908,2791.3,2790.8,0.89606]
["bitfinex","ETHUSD",1645213852407,1.1908,2791.3,2790.6,0.515]
["bitfinex","ETHUSD",1645213853216,0.00261956,2791.1,2790.7,0.89609]
["bitfinex","ETHUSD",1645213853416,0.00261956,2791.1,2790.7,1.41109]
["bitfinex","ETHUSD",1645213854267,1.1908,2791.3,2790.7,1.41109]
["bitfinex","ETHUSD",1645213854468,0.00261957,2791.0,2790.7,1.41109]
["bitfinex","ETHUSD",1645213854966,0.00261957,2791.0,2790.7,0.515]
["bitfinex","ETHUSD",1645213855368,1.1908,2791.3,2790.7,0.515]
["bitfinex","ETHUSD",1645213855566,0.00261958,2791.0,2790.7,0.515]
["bitfinex","ETHUSD",1645213856567,0.89625,2791.1,2790.7,0.515]
["bitfinex","ETHUSD",1645213856767,0.00261958,2791.0,2790.7,0.515]
["bitfinex","ETHUSD",1645213857372,0.00261958,2791.0,2790.7,0.815]
["bitfinex","ETHUSD",1645213857771,1.1926,2791.4,2790.7,0.815]
["bitfinex","ETHUSD",1645213857772,1.1926,2791.4,2790.7,1.115]
["bitfinex","ETHUSD",1645213858213,0.01237664,2791.0,2790.7,1.115]
["bitfinex","ETHUSD",1645213858416,0.01237664,2791.0,2790.8,2.6877705]
["bitfinex","ETHUSD",1645213858622,0.01237664,2791.0,2790.9,0.6941]
["bitfinex","ETHUSD",1645213858813,0.01237664,2791.0,2790.9,24.44221616]
["bitfinex","ETHUSD",1645213859012,0.00975706,2791.0,2790.9,24.44221616]
["bitfinex","ETHUSD",1645213859213,0.00975706,2791.0,2790.9,24.3561]
["bitfinex","ETHUSD",1645213859415,0.00975706,2791.0,2790.9,25.19573532]
["bitfinex","ETHUSD",1645213859811,0.00975706,2791.0,2790.9,26.55016423]
["bitfinex","ETHUSD",1645213860215,0.00975706,2791.0,2790.9,26.90898423]
["bitfinex","ETHUSD",1645213860615,0.00975706,2791.0,2790.9,15.98898423]
["bitfinex","ETHUSD",1645213860815,0.00975706,2791.0,2790.9,10.98898423]
["bitfinex","ETHUSD",1645213861015,0.00975706,2791.0,2790.9,15.98898423]
["bitfinex","ETHUSD",1645213861224,0.00975706,2791.0,2790.9,14.63455532]
["bitfinex","ETHUSD",1645213861415,0.00975706,2791.0,2790.9,20.98771255]
["bitfinex","ETHUSD",1645213861615,0.00975706,2791.0,2790.9,31.90771255]
["bitfinex","ETHUSD",1645213861880,0.00975706,2791.0,2790.9,10.23419339]
["bitfinex","ETHUSD",1645213862068,0.00975706,2791.0,2790.9,8.88103616]
["bitfinex","ETHUSD",1645213862367,0.00975706,2791.0,2790.9,7.58103616]
["bitfinex","ETHUSD",1645213862568,0.00975706,2791.0,2790.9,6.957]
["bitfinex","ETHUSD",1645213862774,0.00975706,2791.0,2790.9,0.515]
["bitfinex","ETHUSD",1645213863269,0.01634003,2791.1,2790.9,0.515]
["bitfinex","ETHUSD",1645213863874,0.01382588,2791.1,2790.9,0.515]
["bitfinex","ETHUSD",1645213864272,0.01634002,2791.1,2790.9,0.515]
["bitfinex","ETHUSD",1645213864771,0.01634002,2791.1,2790.4,3.22401402]
["bitfinex","ETHUSD",1645213864772,0.01634002,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1645213864968,0.01634002,2791.1,2790.4,1.35105402]
["bitfinex","ETHUSD",1645213864969,0.01634002,2791.1,2790.8,0.89594]
["bitfinex","ETHUSD",1645213865168,0.01382588,2791.1,2790.8,1.41094]
["bitfinex","ETHUSD",1645213865372,0.01634002,2791.1,2790.8,1.41094]
["bitfinex","ETHUSD",1645213865615,0.01634002,2791.1,2790.8,1.71094]
["bitfinex","ETHUSD",1645213865814,0.01634002,2791.1,2790.8,2.6068165]
["bitfinex","ETHUSD",1645213866012,0.01634002,2791.1,2790.9,3.5]
["bitfinex","ETHUSD",1645213866216,0.01634002,2791.1,2791.0,0.515]
["bitfinex","ETHUSD",1645213866417,0.13819997,2792.1,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213866614,0.13819997,2792.1,2791.4,0.515]
["bitfinex","ETHUSD",1645213867017,0.14849379,2792.0,2791.4,0.515]
["bitfinex","ETHUSD",1645213867818,0.00253011,2791.8,2791.4,0.515]
["bitfinex","ETHUSD",1645213868819,0.13819997,2792.1,2791.4,0.515]
["bitfinex","ETHUSD",1645213868820,0.1485153,2792.0,2791.4,0.515]
["bitfinex","ETHUSD",1645213869020,0.00253013,2791.7,2791.4,0.515]
["bitfinex","ETHUSD",1645213869862,0.1485153,2792.0,2791.4,0.515]
["bitfinex","ETHUSD",1645213870261,0.00252777,2791.7,2791.4,0.515]
["bitfinex","ETHUSD",1645213870867,0.89840777,2791.7,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213871067,0.1485153,2791.6,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213871264,2.3042153,2791.6,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213871467,0.1485153,2791.5,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213871770,0.1485153,2791.4,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213871968,2.99786554,2791.6,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213872164,0.14326174,2791.5,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213872366,3.89404554,2791.6,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213872566,0.14580364,2791.5,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213873211,1.04199364,2791.5,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213873410,0.89871781,2791.5,2791.3,0.02770949]
["bitfinex","ETHUSD",1645213873721,1.33947062,2791.4,2790.1,0.515]
["bitfinex","ETHUSD",1645213873914,0.89627,2791.1,2789.8,3.6791]
["bitfinex","ETHUSD",1645213874113,4.03447,2791.1,2789.9,1.35954628]
["bitfinex","ETHUSD",1645213875115,0.00252834,2790.6,2789.9,3.75188628]
["bitfinex","ETHUSD",1645213875312,0.00252834,2790.6,2790.0,1.35954628]
["bitfinex","ETHUSD",1645213875512,0.00252834,2790.6,2790.0,1.87454628]
["bitfinex","ETHUSD",1645213875714,0.00252834,2790.6,2790.1,1.65954628]
["bitfinex","ETHUSD",1645213875913,0.00252834,2790.6,2790.1,0.815]
["bitfinex","ETHUSD",1645213876112,2.1283,2791.0,2790.1,0.515]
["bitfinex","ETHUSD",1645213876314,0.00252838,2790.4,2790.1,0.515]
["bitfinex","ETHUSD",1645213876513,1.79531838,2790.4,2790.1,0.515]
["bitfinex","ETHUSD",1645213876766,1.79531838,2790.4,2789.7,0.515]
["bitfinex","ETHUSD",1645213876967,1.79531838,2790.4,2789.8,1.36042938]
["bitfinex","ETHUSD",1645213877165,1.79279,2790.4,2789.8,1.36042938]
["bitfinex","ETHUSD",1645213877370,0.00244383,2790.2,2789.8,1.36042938]
["bitfinex","ETHUSD",1645213878266,0.89639,2790.5,2789.8,1.36042938]
["bitfinex","ETHUSD",1645213878667,0.00244384,2790.1,2789.9,0.91340299]
["bitfinex","ETHUSD",1645213878867,0.00244384,2790.1,2790.0,1.36042938]
["bitfinex","ETHUSD",1645213879471,0.89639,2790.5,2790.0,1.36042938]
["bitfinex","ETHUSD",1645213879868,0.00244383,2790.2,2790.0,1.36042938]
["bitfinex","ETHUSD",1645213880070,0.89879383,2790.2,2790.0,1.36042938]
["bitfinex","ETHUSD",1645213880271,0.89879383,2790.2,2789.9,0.01713299]
["bitfinex","ETHUSD",1645213880712,0.89635,2790.2,2789.9,0.01713299]
["bitfinex","ETHUSD",1645213881111,0.89887839,2790.2,2789.9,0.01713299]
["bitfinex","ETHUSD",1645213882514,1.89887839,2790.2,2789.9,0.01713299]
["bitfinex","ETHUSD",1645213882713,0.1792,2790.1,2789.9,0.01713299]
["bitfinex","ETHUSD",1645213883112,0.1792,2790.1,2790.0,0.01744465]
["bitfinex","ETHUSD",1645213883316,3.98457839,2790.2,2790.0,0.01744465]
["bitfinex","ETHUSD",1645213883317,3.0857,2790.2,2790.0,0.01744465]
["bitfinex","ETHUSD",1645213883514,0.0025284,2790.1,2790.0,0.01744465]
["bitfinex","ETHUSD",1645213884366,1.2175,2790.3,2790.0,0.01744465]
["bitfinex","ETHUSD",1645213884367,1.79292,2790.2,2790.0,0.01744465]
["bitfinex","ETHUSD",1645213884772,1.79553977,2790.2,2790.0,4.465e-05]
["bitfinex","ETHUSD",1645213884966,1.79553977,2790.2,2789.9,0.03415563]
["bitfinex","ETHUSD",1645213884967,7.26163643,2790.0,2789.9,0.03415563]
["bitfinex","ETHUSD",1645213885168,6.63719347,2790.0,2789.9,0.03415563]
["bitfinex","ETHUSD",1645213885964,6.63719347,2790.0,2789.9,0.02415563]
["bitfinex","ETHUSD",1645213886365,6.63719347,2790.0,2789.9,0.01998345]
["bitfinex","ETHUSD",1645213886366,7.474003,2790.0,2789.9,0.01998345]
["bitfinex","ETHUSD",1645213886568,6.63719347,2790.0,2789.0,1.41156]
["bitfinex","ETHUSD",1645213886767,0.89658,2789.8,2789.1,1.37947954]
["bitfinex","ETHUSD",1645213888413,0.00261978,2789.7,2789.1,1.37947954]
["bitfinex","ETHUSD",1645213888813,0.89922978,2789.7,2789.1,1.37947954]
["bitfinex","ETHUSD",1645213889222,0.13022677,2789.6,2789.1,1.37947954]
["bitfinex","ETHUSD",1645213889415,1.92359677,2789.6,2789.2,1.37947954]
["bitfinex","ETHUSD",1645213889615,1.79337,2789.6,2788.8,1.3833346]
["bitfinex","ETHUSD",1645213889816,0.89669,2789.4,2788.9,1.32995007]
["bitfinex","ETHUSD",1645213890018,0.89669,2789.4,2788.8,0.00385506]
["bitfinex","ETHUSD",1645213891217,0.89669,2789.4,2788.9,0.8966]
["bitfinex","ETHUSD",1645213891872,1.2181,2789.5,2788.9,0.8966]
["bitfinex","ETHUSD",1645213892068,1.2181,2789.5,2788.9,1.7116]
["bitfinex","ETHUSD",1645213892270,1.2181,2789.5,2789.0,4.39644]
["bitfinex","ETHUSD",1645213892468,1.2181,2789.5,2789.1,0.515]
["bitfinex","ETHUSD",1645213892867,1.2181,2789.5,2789.1,1.71146]
["bitfinex","ETHUSD",1645213893070,1.2181,2789.5,2789.1,0.815]
["bitfinex","ETHUSD",1645213893268,0.01835082,2789.6,2789.1,0.815]
["bitfinex","ETHUSD",1645213893477,0.66374108,2790.7,2789.1,0.815]
["bitfinex","ETHUSD",1645213893478,0.90824754,2791.3,2789.5,11.45451866]
["bitfinex","ETHUSD",1645213893674,0.6784437,2791.4,2790.5,6.442]
["bitfinex","ETHUSD",1645213893874,1.725,2791.7,2790.8,6.442]
["bitfinex","ETHUSD",1645213894073,0.6784437,2792.0,2791.1,1.7916]
["bitfinex","ETHUSD",1645213894275,0.84883149,2791.7,2791.1,1.7916]
["bitfinex","ETHUSD",1645213894474,1.1371,2792.2,2791.2,0.515]
["bitfinex","ETHUSD",1645213894475,4.317,2792.1,2791.2,0.515]
["bitfinex","ETHUSD",1645213895074,4.1379,2792.1,2791.2,0.515]
["bitfinex","ETHUSD",1645213895525,0.8146845,2791.7,2791.2,0.515]
["bitfinex","ETHUSD",1645213895714,0.8146845,2791.7,2791.2,1.4108]
["bitfinex","ETHUSD",1645213896516,0.8146845,2791.7,2791.3,0.8958883]
["bitfinex","ETHUSD",1645213896721,0.8146845,2791.7,2790.5,0.0136]
["bitfinex","ETHUSD",1645213896918,5.46577898,2791.6,2790.5,0.515]
["bitfinex","ETHUSD",1645213897219,6.67402652,2791.6,2790.5,0.515]
["bitfinex","ETHUSD",1645213897419,1.1791,2791.5,2790.2,0.0136]
["bitfinex","ETHUSD",1645213897620,1.1791,2791.5,2789.8,0.515]
["bitfinex","ETHUSD",1645213897621,8.87257544,2791.5,2789.8,0.515]
["bitfinex","ETHUSD",1645213897925,0.63693472,2790.5,2789.8,0.5286]
["bitfinex","ETHUSD",1645213898319,0.63693472,2790.5,2789.8,0.515]
["bitfinex","ETHUSD",1645213898725,0.89649,2790.4,2789.8,0.515]
["bitfinex","ETHUSD",1645213899364,0.89649,2790.4,2789.4,0.515]
["bitfinex","ETHUSD",1645213899365,0.00241043,2790.3,2789.4,0.515]
["bitfinex","ETHUSD",1645213899764,0.89656,2790.1,2789.4,0.515]
["bitfinex","ETHUSD",1645213900066,0.83527879,2790.0,2789.4,0.515]
["bitfinex","ETHUSD",1645213900763,0.00241052,2789.9,2789.4,0.515]
["bitfinex","ETHUSD",1645213901565,1.73190879,2790.0,2789.4,0.515]
["bitfinex","ETHUSD",1645213901766,0.00241049,2789.8,2789.4,0.515]
["bitfinex","ETHUSD",1645213902571,3.02824,2790.4,2789.4,0.515]
["bitfinex","ETHUSD",1645213903027,0.00237972,2789.8,2789.4,0.515]
["bitfinex","ETHUSD",1645213903618,0.00237972,2789.8,2789.5,0.89648]
["bitfinex","ETHUSD",1645213903817,0.89651,2790.2,2789.5,0.89648]
["bitfinex","ETHUSD",1645213904017,0.89651,2790.2,2789.5,0.69648]
["bitfinex","ETHUSD",1645213904219,0.0023793,2789.8,2789.4,0.515]
["bitfinex","ETHUSD",1645213904819,0.0023793,2789.8,2789.5,0.89648]
["bitfinex","ETHUSD",1645213905021,1.7401528,2790.2,2789.5,0.89648]
["bitfinex","ETHUSD",1645213905221,1.7401528,2790.2,2789.4,0.515]
["bitfinex","ETHUSD",1645213905424,0.0023793,2789.8,2789.4,0.515]
["bitfinex","ETHUSD",1645213906223,0.89655,2790.0,2789.4,0.515]
["bitfinex","ETHUSD",1645213906424,0.00238101,2789.8,2789.5,1.7929319]
["bitfinex","ETHUSD",1645213906625,1.2352,2790.4,2790.1,0.00247157]
["bitfinex","ETHUSD",1645213907471,0.82586513,2790.3,2790.1,0.00247157]
["bitfinex","ETHUSD",1645213907675,0.82586513,2790.3,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213907874,1.4143,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213908471,3.20725,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213909077,3.02815,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213910087,3.03009876,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213911125,3.02815,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213911329,3.03076973,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213912326,3.92478,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213912527,3.03076973,2790.4,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213912726,3.03076973,2790.4,2790.3,4.176e-05]
["bitfinex","ETHUSD",1645213912930,6.5,2790.3,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213913126,0.1791,2790.2,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213913325,6.6792,2790.3,2790.1,7.157e-05]
["bitfinex","ETHUSD",1645213913528,6.6792,2790.3,2789.2,2.42048654]
["bitfinex","ETHUSD",1645213913529,6.5,2790.2,2789.2,2.42048654]
["bitfinex","ETHUSD",1645213913724,0.89659,2790.1,2789.7,0.143389]
["bitfinex","ETHUSD",1645213914125,0.89659,2790.1,2789.1,0.00224353]
["bitfinex","ETHUSD",1645213914369,0.63520052,2789.5,2789.1,0.00224353]
["bitfinex","ETHUSD",1645213914573,0.63520052,2789.5,2788.6,0.007]
["bitfinex","ETHUSD",1645213914574,4.9925576,2789.3,2788.6,0.007]
["bitfinex","ETHUSD",1645213914774,4.9925576,2789.1,2788.0,10.1007685]
["bitfinex","ETHUSD",1645213914975,4.9925576,2789.1,2788.0,1.8407685]
["bitfinex","ETHUSD",1645213914976,6.5,2788.9,2788.0,1.8407685]
["bitfinex","ETHUSD",1645213915573,6.45,2788.9,2788.0,1.8407685]
["bitfinex","ETHUSD",1645213916075,0.89718,2788.7,2788.0,1.8407685]
["bitfinex","ETHUSD",1645213916278,5.9217,2789.2,2788.1,0.515]
["bitfinex","ETHUSD",1645213916476,5.9217,2789.2,2788.2,0.89681]
["bitfinex","ETHUSD",1645213916675,6.77455829,2789.2,2788.2,1.41181]
["bitfinex","ETHUSD",1645213916873,6.77455829,2789.2,2788.2,1.115]
["bitfinex","ETHUSD",1645213917077,5.9217,2789.2,2788.2,1.115]
["bitfinex","ETHUSD",1645213917274,0.89677,2789.0,2788.2,1.115]
["bitfinex","ETHUSD",1645213918420,0.89677,2789.0,2788.3,4.39681]
["bitfinex","ETHUSD",1645213918624,0.00196191,2789.0,2788.4,0.515]
["bitfinex","ETHUSD",1645213918821,0.00196191,2789.0,2788.4,0.815]
["bitfinex","ETHUSD",1645213919521,5.9217,2789.2,2788.4,1.7116969]
["bitfinex","ETHUSD",1645213919822,0.00248,2789.0,2788.6,0.00219347]
["bitfinex","ETHUSD",1645213920021,0.00248,2789.0,2788.6,0.51719347]
["bitfinex","ETHUSD",1645213920320,0.00248,2789.0,2788.6,0.81719347]
["bitfinex","ETHUSD",1645213920721,0.89672,2789.1,2788.6,0.815]
["bitfinex","ETHUSD",1645213920925,0.89685,2789.0,2788.6,0.815]
["bitfinex","ETHUSD",1645213921130,0.00248007,2789.0,2788.7,0.0021934]
["bitfinex","ETHUSD",1645213921326,0.00248007,2789.0,2788.8,0.515]
["bitfinex","ETHUSD",1645213921769,0.00248007,2789.0,2788.8,4.015]
["bitfinex","ETHUSD",1645213921972,1.2238,2789.9,2788.9,3.5]
["bitfinex","ETHUSD",1645213922172,1.2238,2789.9,2789.1,0.8964876]
["bitfinex","ETHUSD",1645213922374,1.2238,2789.9,2789.2,0.515]
["bitfinex","ETHUSD",1645213922574,1.2238,2789.9,2788.9,2.09303]
["bitfinex","ETHUSD",1645213922575,1.403,2789.9,2789.3,0.515]
["bitfinex","ETHUSD",1645213923273,0.89653,2789.8,2789.3,0.515]
["bitfinex","ETHUSD",1645213924678,0.8991999,2789.7,2789.3,0.515]
["bitfinex","ETHUSD",1645213925514,0.89658,2789.7,2789.3,0.515]
["bitfinex","ETHUSD",1645213925717,0.00261991,2789.6,2789.3,0.515]
["bitfinex","ETHUSD",1645213926717,0.89658,2789.7,2789.3,0.515]
["bitfinex","ETHUSD",1645213927418,0.89658,2789.7,2788.6,0.7171934]
["bitfinex","ETHUSD",1645213927618,0.89658,2789.7,2788.6,0.515]
["bitfinex","ETHUSD",1645213928418,0.91638149,2789.7,2788.6,0.515]
["bitfinex","ETHUSD",1645213928619,0.87323774,2789.3,2788.5,0.6]
["bitfinex","ETHUSD",1645213928821,0.89683,2789.1,2788.5,0.3]
["bitfinex","ETHUSD",1645213929264,0.89683,2789.1,2788.4,0.443399]
["bitfinex","ETHUSD",1645213929467,0.00257736,2789.0,2788.6,0.00204351]
["bitfinex","ETHUSD",1645213930266,1.97255,2789.6,2788.5,0.3]
["bitfinex","ETHUSD",1645213930465,0.00257732,2789.0,2788.6,0.00204351]
["bitfinex","ETHUSD",1645213930867,0.1792,2789.6,2789.0,0.00260854]
["bitfinex","ETHUSD",1645213931066,0.19900149,2789.7,2789.1,0.89656]
["bitfinex","ETHUSD",1645213931266,0.19900149,2789.7,2789.1,1.19656]
["bitfinex","ETHUSD",1645213931267,0.01980149,2789.7,2789.1,1.19656]
["bitfinex","ETHUSD",1645213931473,0.01980149,2789.7,2789.2,0.515]
["bitfinex","ETHUSD",1645213931766,0.01980149,2789.7,2789.5,1.5]
["bitfinex","ETHUSD",1645213931966,0.01980149,2789.7,2789.5,1.8]
["bitfinex","ETHUSD",1645213932167,0.01980149,2789.7,2789.5,2.69641]
["bitfinex","ETHUSD",1645213932368,0.01980149,2789.7,2789.5,2.99641]
["bitfinex","ETHUSD",1645213932567,0.01980149,2789.7,2789.5,2.69641]
["bitfinex","ETHUSD",1645213932767,0.01980149,2789.7,2789.6,0.515]
["bitfinex","ETHUSD",1645213933019,1.2423,2790.1,2789.6,1.7113192]
["bitfinex","ETHUSD",1645213933323,1.2423,2790.1,2789.6,2.7113192]
["bitfinex","ETHUSD",1645213933522,1.2423,2790.1,2789.7,0.3]
["bitfinex","ETHUSD",1645213933719,1.2423,2790.1,2789.7,0.515]
["bitfinex","ETHUSD",1645213934127,2.13872,2790.1,2789.5,1.5]
["bitfinex","ETHUSD",1645213934320,0.00262046,2790.0,2789.5,1.5]
["bitfinex","ETHUSD",1645213934519,0.00262046,2790.0,2789.1,0.89656]
["bitfinex","ETHUSD",1645213934520,1.79584046,2790.0,2789.1,0.89656]
["bitfinex","ETHUSD",1645213934720,1.79584046,2790.0,2789.2,1.52064307]
["bitfinex","ETHUSD",1645213934921,1.79584046,2790.0,2789.2,0.515]
["bitfinex","ETHUSD",1645213935120,1.79584046,2790.0,2789.3,1.52064307]
["bitfinex","ETHUSD",1645213935121,2.65297272,2790.0,2789.3,1.52064307]
["bitfinex","ETHUSD",1645213935521,0.00262053,2789.7,2789.3,1.52064307]
["bitfinex","ETHUSD",1645213935722,0.89918053,2789.7,2789.3,1.52064307]
["bitfinex","ETHUSD",1645213936122,0.89918053,2789.7,2789.3,4.51708397]
["bitfinex","ETHUSD",1645213936123,0.00262053,2789.7,2789.3,4.51708397]
["bitfinex","ETHUSD",1645213936326,2.96559,2790.4,2789.4,2.03564307]
["bitfinex","ETHUSD",1645213936523,2.96559,2790.4,2789.5,5.02064307]
["bitfinex","ETHUSD",1645213936784,2.96559,2790.4,2789.6,2.33564307]
["bitfinex","ETHUSD",1645213936981,2.96559,2790.4,2789.7,1.52064307]
["bitfinex","ETHUSD",1645213937179,2.96559,2790.4,2789.8,0.515]
["bitfinex","ETHUSD",1645213937380,0.8964,2790.2,2789.8,0.815]
["bitfinex","ETHUSD",1645213937979,0.89902041,2790.2,2789.8,0.815]
["bitfinex","ETHUSD",1645213938782,0.8964,2790.2,2789.8,1.115]
["bitfinex","ETHUSD",1645213938980,0.00262044,2790.1,2789.8,1.115]
["bitfinex","ETHUSD",1645213939181,1.79569044,2790.1,2789.8,1.115]
["bitfinex","ETHUSD",1645213939385,1.79569044,2790.1,2789.7,0.01968021]
["bitfinex","ETHUSD",1645213939986,3.5,2790.4,2789.7,0.01968021]
["bitfinex","ETHUSD",1645213940180,0.00262046,2790.0,2789.7,0.01968021]
["bitfinex","ETHUSD",1645213941223,1.79307,2790.1,2789.7,0.01968021]
["bitfinex","ETHUSD",1645213942128,0.89651,2790.1,2789.7,0.01968021]
["bitfinex","ETHUSD",1645213942727,0.89651,2790.1,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213942924,2.87157027,2790.2,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213943526,2.86895,2790.2,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213943726,0.89672,2790.1,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213943928,0.75595127,2790.0,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213944570,0.89672,2790.1,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213947477,3.60061788,2790.2,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213948322,3.59799754,2790.2,2789.9,0.01899945]
["bitfinex","ETHUSD",1645213948524,0.89664,2789.8,2789.0,0.00260854]
["bitfinex","ETHUSD",1645213948822,0.87364054,2789.7,2789.6,0.143395]
["bitfinex","ETHUSD",1645213949220,0.87364054,2789.7,2789.0,0.00260854]
["bitfinex","ETHUSD",1645213949621,1.2202,2789.9,2789.0,0.00260854]
["bitfinex","ETHUSD",1645213949826,0.8967,2789.6,2789.0,0.00260854]
["bitfinex","ETHUSD",1645213951123,0.89656,2789.8,2789.0,3.50480921]
["bitfinex","ETHUSD",1645213951324,0.89656,2789.8,2789.1,1.51800245]
["bitfinex","ETHUSD",1645213951523,1.2202,2789.9,2789.2,3.5]
["bitfinex","ETHUSD",1645213951783,1.2202,2789.9,2789.3,2.92945905]
["bitfinex","ETHUSD",1645213951982,1.2202,2789.9,2789.4,2.41440245]
["bitfinex","ETHUSD",1645213952182,1.2202,2789.9,2789.5,1.51800245]
["bitfinex","ETHUSD",1645213953184,0.01818191,2789.7,2789.5,1.51800245]
["bitfinex","ETHUSD",1645213953785,0.01818191,2789.7,2789.6,4.015]
["bitfinex","ETHUSD",1645213953984,0.00262081,2790.2,2789.8,0.03533276]
["bitfinex","ETHUSD",1645213954185,0.00262081,2790.2,2789.9,1.51800245]
["bitfinex","ETHUSD",1645213954388,1.79275,2790.6,2789.9,1.51800245]
["bitfinex","ETHUSD",1645213954585,1.79275,2790.6,2789.9,1.81800245]
["bitfinex","ETHUSD",1645213954789,0.00262102,2790.2,2789.9,1.81800245]
["bitfinex","ETHUSD",1645213954993,0.00262102,2790.2,2790.0,2.03300245]
["bitfinex","ETHUSD",1645213955183,0.00262102,2790.2,2790.1,1.51810481]
["bitfinex","ETHUSD",1645213955622,5.40441997,2790.8,2790.1,1.81810481]
["bitfinex","ETHUSD",1645213955821,0.00262108,2790.3,2790.1,0.3]
["bitfinex","ETHUSD",1645213956023,0.00262108,2790.3,2790.0,0.815]
["bitfinex","ETHUSD",1645213956220,0.00262108,2790.3,2790.1,1.51809678]
["bitfinex","ETHUSD",1645213956832,0.89631,2790.6,2790.1,1.51809678]
["bitfinex","ETHUSD",1645213957024,0.89631,2790.6,2790.1,2.03309678]
["bitfinex","ETHUSD",1645213957223,0.89631,2790.6,2790.2,1.51809678]
["bitfinex","ETHUSD",1645213958024,1.1557,2790.8,2790.2,1.51809678]
["bitfinex","ETHUSD",1645213958625,1.93630672,2790.8,2790.2,1.51809678]
["bitfinex","ETHUSD",1645213959374,0.00262167,2790.6,2790.2,1.51809678]
["bitfinex","ETHUSD",1645213960373,2.05195,2790.8,2790.2,1.51809678]
["bitfinex","ETHUSD",1645213960676,1.9478387,2790.8,2790.2,1.51809678]
["bitfinex","ETHUSD",1645213963145,1.9478387,2790.8,2789.8,0.03533276]
["bitfinex","ETHUSD",1645213963343,2.1269387,2790.8,2789.9,1.51729354]
["bitfinex","ETHUSD",1645213963742,2.1269387,2790.8,2790.4,0.01101376]
["bitfinex","ETHUSD",1645213963944,0.75462351,2790.5,2790.4,0.01101376]
["bitfinex","ETHUSD",1645213965352,1.79564163,2790.6,2790.4,0.01101376]
["bitfinex","ETHUSD",1645213965544,0.00262163,2790.6,2790.4,0.01101376]
["bitfinex","ETHUSD",1645213966545,0.00262167,2790.6,2790.4,0.01101376]
["bitfinex","ETHUSD",1645213967673,2.77779025,2790.8,2790.4,0.01101376]
["bitfinex","ETHUSD",1645213968073,0.00262167,2790.6,2790.4,0.01101376]
["bitfinex","ETHUSD",1645213968275,0.00262167,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213968872,1.9478387,2790.8,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213969076,0.00262163,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213969273,1.79540163,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213970077,1.79278,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213970275,1.79540163,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213970726,0.89897163,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213971126,0.89635,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213971427,0.89897163,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213972427,0.89635,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213972724,0.89880929,2790.6,2790.3,0.02212713]
["bitfinex","ETHUSD",1645213973626,0.89635,2790.6,2790.3,0.01133748]
["bitfinex","ETHUSD",1645213973828,0.89880929,2790.6,2790.5,0.01132351]
["bitfinex","ETHUSD",1645213974875,0.89635,2790.6,2790.5,0.01132351]
["bitfinex","ETHUSD",1645213978623,0.89635,2790.6,2790.5,0.01106448]
["bitfinex","ETHUSD",1645213980330,0.0024722,2790.7,2790.5,0.01106448]
["bitfinex","ETHUSD",1645213980530,2.5,2790.6,2790.1,0.3]
["bitfinex","ETHUSD",1645213980732,2.5,2790.6,2790.2,1.51766008]
["bitfinex","ETHUSD",1645213980931,2.5,2790.6,2790.3,1.51766008]
["bitfinex","ETHUSD",1645213981131,2.5,2790.6,2790.0,0.815]
["bitfinex","ETHUSD",1645213981330,2.5,2790.6,2790.1,1.51771072]
["bitfinex","ETHUSD",1645213981529,3.39627,2790.6,2790.1,1.51771072]
["bitfinex","ETHUSD",1645213981777,3.39627,2790.6,2790.1,1.81771072]
["bitfinex","ETHUSD",1645213981985,0.64571648,2790.5,2789.8,0.33533276]
["bitfinex","ETHUSD",1645213982280,0.64571648,2790.5,2789.9,1.51761451]
["bitfinex","ETHUSD",1645213982879,0.64571648,2790.5,2789.8,0.03533276]
["bitfinex","ETHUSD",1645213983080,2.11015,2790.4,2789.8,0.03533276]
["bitfinex","ETHUSD",1645213983284,3.90332,2790.4,2789.9,1.51753644]
["bitfinex","ETHUSD",1645213983481,3.00677,2790.4,2789.9,1.51753644]
["bitfinex","ETHUSD",1645213984486,0.89659,2790.2,2789.9,1.51753644]
["bitfinex","ETHUSD",1645213984884,3.00677,2790.4,2789.9,1.51753644]
["bitfinex","ETHUSD",1645213984885,3.00677,2790.4,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213985180,0.07617777,2790.3,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213985625,0.07617777,2790.3,2790.2,2.22930899]
["bitfinex","ETHUSD",1645213985825,0.07617777,2790.3,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213986020,0.07617777,2790.4,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213986421,0.97272777,2790.4,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213986627,0.07617777,2790.3,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213987023,0.89636,2790.5,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213987024,0.07617777,2790.4,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213987824,0.07617777,2790.4,2790.3,1.50106578]
["bitfinex","ETHUSD",1645213988826,0.07617777,2790.4,2790.2,0.72853947]
["bitfinex","ETHUSD",1645213992479,0.07617777,2790.4,2790.2,3.947e-05]
["bitfinex","ETHUSD",1645213992480,11.89278077,2790.4,2790.2,3.947e-05]
["bitfinex","ETHUSD",1645213992679,0.68029598,2790.3,2790.2,3.947e-05]
["bitfinex","ETHUSD",1645213992878,1.07617777,2790.3,2790.2,3.947e-05]
["bitfinex","ETHUSD",1645213993127,4.36607777,2790.3,2790.2,3.947e-05]
["bitfinex","ETHUSD",1645213993323,17.42,2790.2,2790.1,0.00011284]
["bitfinex","ETHUSD",1645213993529,6.57617777,2790.2,2790.1,0.00011284]
["bitfinex","ETHUSD",1645213993723,6.57617777,2790.2,2789.8,0.04669734]
["bitfinex","ETHUSD",1645213993923,0.7579311,2790.1,2789.8,0.04669734]
["bitfinex","ETHUSD",1645213994523,0.68175333,2790.0,2789.8,0.04669734]
["bitfinex","ETHUSD",1645213994932,1.131,2789.9,2789.8,0.04669734]
["bitfinex","ETHUSD",1645213995225,1.20717777,2789.9,2789.8,1.53774413]
["bitfinex","ETHUSD",1645213995427,0.07617777,2789.9,2789.8,1.53774413]
["bitfinex","ETHUSD",1645213995825,0.07617777,2790.0,2789.8,1.53774413]
["bitfinex","ETHUSD",1645213996027,0.07617777,2789.9,2789.8,0.04669734]
["bitfinex","ETHUSD",1645213996525,0.07617777,2790.0,2789.8,1.53768417]
["bitfinex","ETHUSD",1645213996771,0.07617777,2789.9,2789.8,0.04669734]
["bitfinex","ETHUSD",1645213996971,0.07617777,2790.0,2789.8,1.53778722]
["bitfinex","ETHUSD",1645213997171,0.07617777,2790.0,2789.8,0.04669734]
["bitfinex","ETHUSD",1645213998872,0.07617777,2790.0,2789.9,0.00997229]
["bitfinex","ETHUSD",1645213999272,5.68471333,2790.2,2789.9,0.00997229]
["bitfinex","ETHUSD",1645214001128,10.92,2790.0,2789.4,0.00743728]
["bitfinex","ETHUSD",1645214001329,1.84606015,2789.9,2789.0,0.00644268]
["bitfinex","ETHUSD",1645214001532,1.1645,2789.9,2789.4,0.00743728]
["bitfinex","ETHUSD",1645214002629,0.89678,2789.7,2789.1,0.89657]
["bitfinex","ETHUSD",1645214002828,1.1645,2789.9,2789.3,0.14524638]
["bitfinex","ETHUSD",1645214003227,1.1645,2789.9,2789.3,0.00185938]
["bitfinex","ETHUSD",1645214003627,1.1645,2789.9,2789.0,4.48638661]
["bitfinex","ETHUSD",1645214004127,1.1645,2789.9,2789.3,0.00191217]
["bitfinex","ETHUSD",1645214004578,1.1645,2789.9,2789.3,0.89843217]
["bitfinex","ETHUSD",1645214004878,1.1645,2789.9,2789.1,0.00383414]
["bitfinex","ETHUSD",1645214005083,1.1645,2789.9,2789.3,0.00191217]
["bitfinex","ETHUSD",1645214006179,1.1645,2789.9,2789.3,0.89652]
["bitfinex","ETHUSD",1645214006382,1.1645,2789.9,2789.3,0.89843217]
["bitfinex","ETHUSD",1645214007178,1.1645,2789.9,2789.3,0.89652]
["bitfinex","ETHUSD",1645214007579,1.1645,2789.9,2789.3,0.89842449]
["bitfinex","ETHUSD",1645214008426,1.1645,2789.9,2789.3,0.89652]
["bitfinex","ETHUSD",1645214008931,1.1645,2789.9,2789.3,0.89842449]
["bitfinex","ETHUSD",1645214009125,1.1645,2789.9,2789.5,0.01014689]
["bitfinex","ETHUSD",1645214009926,3.2098,2790.2,2789.5,0.01014689]
["bitfinex","ETHUSD",1645214009927,0.89645,2790.2,2789.6,0.515]
["bitfinex","ETHUSD",1645214010127,1.2058,2790.3,2789.6,0.515]
["bitfinex","ETHUSD",1645214010332,1.2058,2790.3,2789.6,0.815]
["bitfinex","ETHUSD",1645214010626,1.2058,2790.3,2789.6,1.115]
["bitfinex","ETHUSD",1645214011226,1.2058,2790.3,2789.7,0.89639]
["bitfinex","ETHUSD",1645214011432,1.2058,2790.3,2789.8,0.515]
["bitfinex","ETHUSD",1645214011626,1.2058,2790.3,2790.0,1.5]
["bitfinex","ETHUSD",1645214012076,1.2058,2790.3,2790.1,0.3]
["bitfinex","ETHUSD",1645214012280,3.0463,2790.6,2790.2,0.515]
["bitfinex","ETHUSD",1645214012581,0.0023833,2790.6,2790.3,1.62507932]
["bitfinex","ETHUSD",1645214012778,0.68394345,2790.6,2790.3,1.62507932]
["bitfinex","ETHUSD",1645214012977,0.0023833,2790.6,2790.3,1.62507932]
["bitfinex","ETHUSD",1645214013176,1.58034345,2790.6,2790.3,1.62507932]
["bitfinex","ETHUSD",1645214013375,1.79297,2790.5,2790.3,1.62507932]
["bitfinex","ETHUSD",1645214014882,0.68156015,2790.5,2790.3,1.62507932]
["bitfinex","ETHUSD",1645214015082,0.68156015,2790.5,2789.8,0.89637]
["bitfinex","ETHUSD",1645214015083,1.87492068,2790.0,2789.9,3.5]
["bitfinex","ETHUSD",1645214015278,1.87492068,2790.0,2789.8,1.2942]
["bitfinex","ETHUSD",1645214015538,1.87492068,2790.0,2789.8,4.4942]
["bitfinex","ETHUSD",1645214015728,1.87492068,2790.0,2789.9,3.5]
["bitfinex","ETHUSD",1645214015929,1.87492068,2790.0,2789.9,4.69624]
["bitfinex","ETHUSD",1645214015930,1.86717055,2790.0,2789.9,4.69624]
["bitfinex","ETHUSD",1645214016532,1.86717055,2790.0,2789.8,1.2942]
["bitfinex","ETHUSD",1645214016738,1.86717055,2790.0,2789.8,0.6942]
["bitfinex","ETHUSD",1645214016932,1.86717055,2790.0,2789.7,0.01011659]
["bitfinex","ETHUSD",1645214019290,0.07619048,2789.9,2789.8,1.46776421]
["bitfinex","ETHUSD",1645214019679,0.07619048,2789.9,2789.7,1.46776421]
["bitfinex","ETHUSD",1645214019879,0.07619048,2789.9,2789.8,1.46776421]
["bitfinex","ETHUSD",1645214020082,0.07619048,2789.9,2789.7,1.46776421]
["bitfinex","ETHUSD",1645214023836,0.07619048,2789.9,2789.8,0.01853046]
["bitfinex","ETHUSD",1645214024035,0.07619048,2789.9,2789.8,1.48629467]
["bitfinex","ETHUSD",1645214024240,0.07619048,2789.9,2789.8,9.467e-05]
["bitfinex","ETHUSD",1645214024439,0.07619048,2789.9,2789.3,0.00383414]
["bitfinex","ETHUSD",1645214024440,0.07619048,2789.9,2789.3,0.0057396]
["bitfinex","ETHUSD",1645214024643,0.07619048,2789.9,2789.3,0.00190546]
["bitfinex","ETHUSD",1645214024644,0.89688,2789.8,2789.3,0.00190546]
["bitfinex","ETHUSD",1645214024840,1.2403,2789.9,2789.3,0.68184939]
["bitfinex","ETHUSD",1645214025036,1.2403,2789.9,2789.3,0.0057396]
["bitfinex","ETHUSD",1645214025238,1.2403,2789.9,2789.3,1.57836939]
["bitfinex","ETHUSD",1645214025438,1.2403,2789.9,2789.3,0.00383414]
["bitfinex","ETHUSD",1645214025640,1.2403,2789.9,2789.3,0.0057396]
["bitfinex","ETHUSD",1645214026037,1.2403,2789.9,2789.3,0.00190546]
["bitfinex","ETHUSD",1645214026542,1.2403,2789.9,2789.1,0.68377807]
["bitfinex","ETHUSD",1645214026779,1.2403,2789.9,2789.3,0.00190546]
["bitfinex","ETHUSD",1645214026978,1.2403,2789.9,2789.3,0.3057396]
["bitfinex","ETHUSD",1645214027180,1.2403,2789.9,2789.3,0.0057396]
["bitfinex","ETHUSD",1645214027378,1.2403,2789.9,2789.3,0.00190546]
["bitfinex","ETHUSD",1645214027778,1.2403,2789.9,2789.2,0.00383414]
["bitfinex","ETHUSD",1645214027978,0.89664,2789.8,2789.3,0.00190546]
["bitfinex","ETHUSD",1645214028980,1.2403,2789.9,2789.2,0.00383414]
["bitfinex","ETHUSD",1645214029182,1.2403,2789.9,2789.3,0.18110546]
["bitfinex","ETHUSD",1645214029382,2.36717055,2790.0,2789.4,1.19494393]
["bitfinex","ETHUSD",1645214029583,2.36717055,2790.0,2789.5,0.67994393]
["bitfinex","ETHUSD",1645214029787,2.36717055,2790.0,2789.6,0.515]
["bitfinex","ETHUSD",1645214030190,2.36717055,2790.0,2789.7,3.5]
["bitfinex","ETHUSD",1645214030391,2.36717055,2790.0,2789.8,2.37414393]
["bitfinex","ETHUSD",1645214030635,2.31007055,2790.0,2789.9,3.5]
["bitfinex","ETHUSD",1645214030835,2.31007055,2790.0,2789.9,6.17414393]
["bitfinex","ETHUSD",1645214031037,2.31007055,2790.0,2789.9,5.4942]
["bitfinex","ETHUSD",1645214031234,0.00238301,2790.6,2790.1,0.89609]
["bitfinex","ETHUSD",1645214031434,2.3778,2791.1,2790.2,4.015]
["bitfinex","ETHUSD",1645214031735,0.00238311,2790.6,2790.2,4.7941]
["bitfinex","ETHUSD",1645214031933,0.00238311,2790.6,2790.3,1.0]
["bitfinex","ETHUSD",1645214032132,0.00238311,2790.6,2790.4,0.515]
["bitfinex","ETHUSD",1645214032336,1.2267,2791.1,2790.6,0.00216621]
["bitfinex","ETHUSD",1645214032535,1.2267,2791.1,2790.7,0.515]
["bitfinex","ETHUSD",1645214034039,1.2267,2791.1,2790.8,3.5]
["bitfinex","ETHUSD",1645214034287,5.52786015,2791.6,2790.9,0.515]
["bitfinex","ETHUSD",1645214034488,1.2179,2791.7,2791.0,3.5]
["bitfinex","ETHUSD",1645214034685,1.2179,2791.7,2791.1,0.8959]
["bitfinex","ETHUSD",1645214034891,1.89946015,2791.7,2790.9,0.6941]
["bitfinex","ETHUSD",1645214035087,1.89946015,2791.7,2790.9,0.9941]
["bitfinex","ETHUSD",1645214035285,0.00181388,2791.5,2790.9,0.9941]
["bitfinex","ETHUSD",1645214036085,1.89946015,2791.7,2790.9,0.9941]
["bitfinex","ETHUSD",1645214036484,0.00247548,2791.3,2790.9,0.9941]
["bitfinex","ETHUSD",1645214037489,3.01005,2791.7,2790.9,0.9941]
["bitfinex","ETHUSD",1645214037686,0.00247551,2791.2,2790.9,0.9941]
["bitfinex","ETHUSD",1645214037889,0.00247551,2791.2,2790.9,0.6941]
["bitfinex","ETHUSD",1645214038141,0.00247551,2791.2,2790.6,0.00216621]
["bitfinex","ETHUSD",1645214038542,4.5056,2791.3,2790.6,0.00216621]
["bitfinex","ETHUSD",1645214038737,0.65320745,2790.9,2790.6,0.00216621]
["bitfinex","ETHUSD",1645214038938,1.2011,2790.8,2790.6,0.00216621]
["bitfinex","ETHUSD",1645214039639,1.2011,2790.8,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214039938,1.1511,2790.8,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214040147,1.33267072,2790.8,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214040340,0.1791,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214040939,11.78066015,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214041339,12.0991,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214041539,14.9031,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214041783,15.46396862,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214042185,16.67221616,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214042385,15.2031,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214042788,16.11134754,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214043586,16.41134754,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214043786,15.81134754,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214043988,4.66274953,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214044189,3.48364953,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214044389,3.55983561,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214044791,0.07618608,2790.7,2790.6,6.621e-05]
["bitfinex","ETHUSD",1645214045189,0.00247105,2790.8,2790.7,0.02589492]
["bitfinex","ETHUSD",1645214045393,0.00247105,2790.8,2790.7,0.54089492]
["bitfinex","ETHUSD",1645214045837,2.56114364,2791.5,2790.7,0.84089492]
["bitfinex","ETHUSD",1645214046039,0.002471,2790.9,2790.7,1.14089492]
["bitfinex","ETHUSD",1645214046240,0.00643977,2791.4,2790.8,1.44422707]
["bitfinex","ETHUSD",1645214046541,0.67964953,2792.2,2790.9,0.515]
["bitfinex","ETHUSD",1645214046738,0.13819997,2792.3,2791.2,0.8957101]
["bitfinex","ETHUSD",1645214046940,0.13819997,2792.3,2791.1,8.2334201]
["bitfinex","ETHUSD",1645214046941,0.8178495,2792.3,2791.3,2.30637]
["bitfinex","ETHUSD",1645214047140,0.67964953,2792.2,2791.4,0.515]
["bitfinex","ETHUSD",1645214047338,0.81516127,2792.0,2791.4,0.515]
["bitfinex","ETHUSD",1645214048240,1.71112127,2792.0,2791.4,0.515]
["bitfinex","ETHUSD",1645214049042,0.67964953,2792.6,2791.5,4.39587]
["bitfinex","ETHUSD",1645214049287,0.67964953,2792.6,2791.6,1.515]
["bitfinex","ETHUSD",1645214049486,0.67964953,2792.7,2791.8,1.79131]
["bitfinex","ETHUSD",1645214049688,3.33304754,2792.9,2791.8,1.79131]
["bitfinex","ETHUSD",1645214049689,0.00259141,2792.2,2791.9,0.515]
["bitfinex","ETHUSD",1645214049889,0.00259141,2792.2,2791.9,1.515]
["bitfinex","ETHUSD",1645214050088,0.00259141,2792.2,2791.9,3.30628]
["bitfinex","ETHUSD",1645214050288,0.00259141,2792.2,2791.9,0.515]
["bitfinex","ETHUSD",1645214050692,0.89585,2792.4,2791.9,0.815]
["bitfinex","ETHUSD",1645214051085,0.00259141,2792.2,2791.9,0.815]
["bitfinex","ETHUSD",1645214051287,0.39844141,2792.4,2791.9,0.815]
["bitfinex","ETHUSD",1645214052494,0.39844141,2792.4,2791.9,0.70350001]
["bitfinex","ETHUSD",1645214053429,1.36622862,2792.6,2791.9,0.70350001]
["bitfinex","ETHUSD",1645214053629,0.67964953,2792.6,2791.9,4.20350001]
["bitfinex","ETHUSD",1645214053837,0.67964953,2792.8,2792.0,4.5]
["bitfinex","ETHUSD",1645214054028,2.4248,2792.9,2792.0,5.315]
["bitfinex","ETHUSD",1645214054228,2.4248,2792.9,2792.2,0.89546]
["bitfinex","ETHUSD",1645214054427,2.4248,2792.9,2792.3,0.515]
["bitfinex","ETHUSD",1645214054628,0.00262316,2792.5,2792.3,0.815]
["bitfinex","ETHUSD",1645214054929,0.00262316,2792.5,2792.3,1.115]
["bitfinex","ETHUSD",1645214055528,2.4248,2792.9,2792.3,1.115]
["bitfinex","ETHUSD",1645214055735,0.00262316,2792.5,2792.3,1.115]
["bitfinex","ETHUSD",1645214056330,0.00262316,2792.5,2792.3,2.01062]
["bitfinex","ETHUSD",1645214056532,0.00262316,2792.5,2792.3,5.51062]
["bitfinex","ETHUSD",1645214056787,2.4248,2792.9,2792.3,4.615]
["bitfinex","ETHUSD",1645214056987,0.00262316,2792.5,2792.3,1.115]
["bitfinex","ETHUSD",1645214057590,0.00262316,2792.5,2792.4,4.39554]
["bitfinex","ETHUSD",1645214057896,0.00262316,2792.5,2792.4,10.91054]
["bitfinex","ETHUSD",1645214058089,0.00262316,2792.5,2792.4,14.03144]
["bitfinex","ETHUSD",1645214058293,0.00262122,2792.5,2792.4,14.39026]
["bitfinex","ETHUSD",1645214058489,0.00262122,2792.5,2792.4,15.30607853]
["bitfinex","ETHUSD",1645214058691,1.1768806,2793.7,2792.5,6.79034]
["bitfinex","ETHUSD",1645214058894,0.0104806,2793.7,2793.3,6.442]
["bitfinex","ETHUSD",1645214059092,0.0104806,2793.7,2793.4,0.515]
["bitfinex","ETHUSD",1645214059292,0.0104806,2793.7,2793.5,0.1789]
["bitfinex","ETHUSD",1645214059494,5.7437,2794.7,2793.6,6.957]
["bitfinex","ETHUSD",1645214059691,1.1405,2794.7,2793.6,8.7470116]
["bitfinex","ETHUSD",1645214059895,1.1405,2794.7,2794.0,0.89499]
["bitfinex","ETHUSD",1645214060091,1.1405,2794.7,2794.1,0.515]
["bitfinex","ETHUSD",1645214060292,0.00558457,2794.9,2794.1,0.515]
["bitfinex","ETHUSD",1645214060546,0.00558457,2795.2,2794.2,3.5]
["bitfinex","ETHUSD",1645214060749,0.00558457,2795.4,2794.4,0.3]
["bitfinex","ETHUSD",1645214060949,0.00558457,2795.4,2794.7,6.442]
["bitfinex","ETHUSD",1645214061154,0.00558457,2795.4,2794.8,5.515]
["bitfinex","ETHUSD",1645214061344,3.82331058,2796.1,2795.0,6.442]
["bitfinex","ETHUSD",1645214061345,0.00558457,2795.6,2795.0,6.442]
["bitfinex","ETHUSD",1645214061548,0.00558457,2795.9,2795.1,0.515]
["bitfinex","ETHUSD",1645214062347,0.90030457,2795.9,2795.1,0.515]
["bitfinex","ETHUSD",1645214062547,0.90030457,2795.9,2795.1,0.815]
["bitfinex","ETHUSD",1645214062748,0.00558457,2795.9,2795.2,3.8]
["bitfinex","ETHUSD",1645214062947,0.00558457,2795.9,2795.3,0.515]
["bitfinex","ETHUSD",1645214063147,2.4657,2796.3,2795.3,0.515]
["bitfinex","ETHUSD",1645214063148,0.00558457,2796.1,2795.3,0.515]
["bitfinex","ETHUSD",1645214063346,0.00262047,2795.6,2795.4,3.5]
["bitfinex","ETHUSD",1645214063556,0.00262047,2795.6,2795.5,1.40947]
["bitfinex","ETHUSD",1645214063749,0.00262047,2795.6,2795.5,0.815]
["bitfinex","ETHUSD",1645214063952,0.00558457,2796.2,2795.5,0.815]
["bitfinex","ETHUSD",1645214064148,0.00558457,2796.2,2795.6,0.89455]
["bitfinex","ETHUSD",1645214064392,0.00262046,2795.7,2795.6,1.40955]
["bitfinex","ETHUSD",1645214064990,0.00262046,2795.7,2795.6,6.1040609]
["bitfinex","ETHUSD",1645214065187,0.01048028,2796.1,2795.6,6.1040609]
["bitfinex","ETHUSD",1645214065386,0.01048028,2796.1,2795.6,7.4040609]
["bitfinex","ETHUSD",1645214065584,0.00558457,2796.2,2795.8,6.442]
["bitfinex","ETHUSD",1645214065784,0.00558457,2796.2,2796.0,0.89417]
["bitfinex","ETHUSD",1645214065785,0.01048018,2796.2,2796.0,0.89417]
["bitfinex","ETHUSD",1645214065987,0.01606475,2796.2,2796.1,0.515]
["bitfinex","ETHUSD",1645214066193,0.01048018,2796.2,2796.1,0.515]
["bitfinex","ETHUSD",1645214066384,0.01048018,2796.2,2796.1,1.515]
["bitfinex","ETHUSD",1645214066788,0.00558457,2797.4,2796.1,1.515]
["bitfinex","ETHUSD",1645214066992,0.00558457,2797.4,2796.6,0.89423]
["bitfinex","ETHUSD",1645214067289,0.89051814,2797.1,2796.7,0.515]
["bitfinex","ETHUSD",1645214067488,0.26417945,2796.6,2795.8,10.1245049]
["bitfinex","ETHUSD",1645214067690,0.00558457,2796.5,2795.8,6.442]
["bitfinex","ETHUSD",1645214067889,0.00558457,2796.5,2795.9,0.515]
["bitfinex","ETHUSD",1645214068741,0.00558457,2796.5,2795.9,7.851423]
["bitfinex","ETHUSD",1645214068936,0.00558457,2796.5,2795.9,12.133953]
["bitfinex","ETHUSD",1645214069141,0.00558457,2796.5,2795.9,11.23953]
["bitfinex","ETHUSD",1645214069337,0.00558457,2796.5,2796.0,0.89441]
["bitfinex","ETHUSD",1645214069338,0.00186653,2796.3,2796.0,0.89441]
["bitfinex","ETHUSD",1645214069541,0.00186653,2796.3,2796.1,0.515]
["bitfinex","ETHUSD",1645214069739,0.00186653,2796.3,2796.2,0.515]
["bitfinex","ETHUSD",1645214070140,0.00558457,2796.5,2796.2,0.515]
["bitfinex","ETHUSD",1645214070339,0.00253448,2796.3,2796.2,0.815]
["bitfinex","ETHUSD",1645214070540,0.00253448,2796.3,2796.2,0.515]
["bitfinex","ETHUSD",1645214071343,0.90008457,2796.5,2796.2,0.515]
["bitfinex","ETHUSD",1645214071539,0.00262029,2796.4,2796.2,0.515]
["bitfinex","ETHUSD",1645214072583,0.90008457,2796.5,2796.2,0.515]
["bitfinex","ETHUSD",1645214072584,0.00558457,2796.5,2796.2,0.515]
["bitfinex","ETHUSD",1645214072883,0.26417945,2796.6,2796.2,0.815]
["bitfinex","ETHUSD",1645214072884,0.00262028,2796.4,2796.2,0.815]
["bitfinex","ETHUSD",1645214073081,0.00262028,2796.4,2796.3,0.89431]
["bitfinex","ETHUSD",1645214073385,0.26417945,2796.6,2796.3,2.40931]
["bitfinex","ETHUSD",1645214073582,0.26417945,2796.6,2796.5,1.7877]
["bitfinex","ETHUSD",1645214073781,0.26417945,2796.6,2796.5,9.9234]
["bitfinex","ETHUSD",1645214074185,0.26417945,2796.6,2796.5,6.957]
["bitfinex","ETHUSD",1645214075384,0.26417945,2796.6,2796.5,0.515]
["bitfinex","ETHUSD",1645214075839,0.26417945,2796.6,2796.0,0.6937]
["bitfinex","ETHUSD",1645214076041,0.01928281,2796.3,2796.1,1.7885586]
["bitfinex","ETHUSD",1645214076241,0.01928281,2796.3,2796.2,0.515]
["bitfinex","ETHUSD",1645214076441,0.01815361,2796.4,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214076647,0.00262358,2796.7,2796.3,4.03438176]
["bitfinex","ETHUSD",1645214076843,0.00262358,2796.7,2796.4,1.0]
["bitfinex","ETHUSD",1645214077041,0.00262358,2796.7,2796.6,2.68176]
["bitfinex","ETHUSD",1645214077239,0.01049277,2797.1,2796.6,6.99676]
["bitfinex","ETHUSD",1645214077441,1.2244,2797.8,2796.6,8.29676]
["bitfinex","ETHUSD",1645214077645,1.2244,2797.8,2797.4,0.89392]
["bitfinex","ETHUSD",1645214077843,0.13819997,2798.0,2797.1,0.515]
["bitfinex","ETHUSD",1645214078043,0.1787,2797.9,2796.8,0.3]
["bitfinex","ETHUSD",1645214078442,0.89402,2797.8,2796.5,1.0]
["bitfinex","ETHUSD",1645214078645,0.89402,2797.8,2796.8,0.8941499]
["bitfinex","ETHUSD",1645214078843,0.00262339,2797.5,2796.4,1.78841]
["bitfinex","ETHUSD",1645214079043,1.96745,2797.4,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214079494,11.81438,2797.3,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214079695,0.1787,2797.2,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214079901,0.81948006,2796.7,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214080492,0.89455,2796.6,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214081191,0.89691432,2796.6,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214081799,0.00236432,2796.6,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214081996,1.79811584,2797.0,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214081997,0.00945584,2797.0,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214082195,7.0531,2797.2,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214082393,0.00236432,2796.6,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214082594,0.00236432,2796.6,2796.3,0.31938176]
["bitfinex","ETHUSD",1645214083229,0.89431,2796.9,2796.3,0.31938176]
["bitfinex","ETHUSD",1645214083634,0.89431,2796.9,2796.4,0.89429]
["bitfinex","ETHUSD",1645214083635,0.00262361,2796.6,2796.4,0.89429]
["bitfinex","ETHUSD",1645214083930,0.00262361,2796.6,2796.4,0.3]
["bitfinex","ETHUSD",1645214083931,0.89699361,2796.6,2796.4,0.3]
["bitfinex","ETHUSD",1645214084128,0.89699361,2796.6,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214084534,0.89437,2796.6,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214084736,0.89699361,2796.6,2796.3,0.01938176]
["bitfinex","ETHUSD",1645214085137,0.89699361,2796.6,2796.5,0.01650168]
["bitfinex","ETHUSD",1645214085341,11.81699361,2796.6,2795.3,1.78889]
["bitfinex","ETHUSD",1645214085534,11.81699361,2796.6,2795.0,3.5]
["bitfinex","ETHUSD",1645214085732,2.86258,2796.8,2795.1,0.8947]
["bitfinex","ETHUSD",1645214085733,0.89472,2796.2,2795.1,0.8947]
["bitfinex","ETHUSD",1645214085930,0.89472,2796.2,2795.0,3.5]
["bitfinex","ETHUSD",1645214086130,0.89472,2796.2,2794.8,5.2893928]
["bitfinex","ETHUSD",1645214086330,0.73420945,2795.8,2795.0,1.7893]
["bitfinex","ETHUSD",1645214087284,0.73420945,2795.8,2794.2,9.07818]
["bitfinex","ETHUSD",1645214087285,1.62886945,2795.8,2794.5,1.7896]
["bitfinex","ETHUSD",1645214087485,1.62886945,2795.8,2794.2,0.5]
["bitfinex","ETHUSD",1645214087486,12.54886945,2795.8,2794.2,0.5]
["bitfinex","ETHUSD",1645214088087,0.1787,2795.7,2793.7,3.5]
["bitfinex","ETHUSD",1645214088283,0.69850042,2794.8,2793.7,3.5]
["bitfinex","ETHUSD",1645214088483,0.69850042,2794.8,2793.6,2.03999]
["bitfinex","ETHUSD",1645214088484,0.89505,2794.6,2794.0,3.5797545]
["bitfinex","ETHUSD",1645214089083,0.89505,2794.6,2793.6,1.78999]
["bitfinex","ETHUSD",1645214089284,0.89505,2794.6,2793.6,2.30499]
["bitfinex","ETHUSD",1645214090084,0.89505,2794.6,2793.6,2.60499]
["bitfinex","ETHUSD",1645214090283,0.89505,2794.6,2793.7,1.0]
["bitfinex","ETHUSD",1645214090535,0.89497,2795.0,2793.8,6.18504]
["bitfinex","ETHUSD",1645214090736,5.2965,2795.2,2793.9,0.3]
["bitfinex","ETHUSD",1645214090934,5.2965,2795.2,2794.1,1.78956]
["bitfinex","ETHUSD",1645214091131,2.3911,2795.2,2794.2,3.8]
["bitfinex","ETHUSD",1645214091338,2.3911,2795.2,2794.3,1.0]
["bitfinex","ETHUSD",1645214091538,0.66239846,2795.5,2794.5,0.8946]
["bitfinex","ETHUSD",1645214091733,0.89461,2795.9,2794.6,0.515]
["bitfinex","ETHUSD",1645214091933,5.3357,2796.1,2794.7,1.78926]
["bitfinex","ETHUSD",1645214092135,0.515,2797.2,2794.7,1.78926]
["bitfinex","ETHUSD",1645214092136,0.00235291,2796.5,2795.0,5.0]
["bitfinex","ETHUSD",1645214092341,0.00235291,2796.5,2795.4,5.0]
["bitfinex","ETHUSD",1645214092533,0.00235291,2796.5,2795.5,9.9093047]
["bitfinex","ETHUSD",1645214092733,0.00235291,2796.5,2795.7,0.89416]
["bitfinex","ETHUSD",1645214092932,0.00235291,2796.5,2795.8,0.815]
["bitfinex","ETHUSD",1645214093133,0.76485083,2797.1,2796.1,1.78839]
["bitfinex","ETHUSD",1645214093334,0.76485083,2797.1,2796.1,0.515]
["bitfinex","ETHUSD",1645214093536,0.00235371,2796.5,2796.1,0.515]
["bitfinex","ETHUSD",1645214093834,0.89683371,2796.5,2795.8,0.89448]
["bitfinex","ETHUSD",1645214094292,0.89448,2796.5,2795.8,1.19448]
["bitfinex","ETHUSD",1645214094483,0.94355083,2797.1,2795.8,1.19448]
["bitfinex","ETHUSD",1645214094484,0.94355083,2797.1,2795.8,0.3]
["bitfinex","ETHUSD",1645214094682,0.00178871,2796.5,2795.7,0.815]
["bitfinex","ETHUSD",1645214094888,0.00178871,2796.5,2795.9,0.8944175]
["bitfinex","ETHUSD",1645214095083,0.00178871,2796.5,2795.9,1.8944175]
["bitfinex","ETHUSD",1645214095283,0.00178871,2796.5,2796.0,0.89441]
["bitfinex","ETHUSD",1645214095484,1.78868,2797.0,2796.0,0.89441]
["bitfinex","ETHUSD",1645214095685,1.78868,2797.0,2796.1,0.89426]
["bitfinex","ETHUSD",1645214095888,0.00238699,2796.5,2796.1,0.89426]
["bitfinex","ETHUSD",1645214096083,0.00238699,2796.5,2796.1,0.8942698]
["bitfinex","ETHUSD",1645214096486,0.00238699,2796.5,2796.3,0.89428]
["bitfinex","ETHUSD",1645214096685,1.78868,2797.0,2796.3,0.89428]
["bitfinex","ETHUSD",1645214096891,0.00238706,2796.5,2796.3,0.89428]
["bitfinex","ETHUSD",1645214097285,0.00238706,2796.5,2796.0,1.7885396]
["bitfinex","ETHUSD",1645214097686,0.00238706,2796.5,2796.1,0.3]
["bitfinex","ETHUSD",1645214097886,0.89436,2796.8,2796.1,0.3]
["bitfinex","ETHUSD",1645214098138,0.00238702,2796.5,2796.2,1.7885]
["bitfinex","ETHUSD",1645214098337,0.00238702,2796.5,2796.2,2.3885]
["bitfinex","ETHUSD",1645214098740,0.00238702,2796.5,2796.2,3.0885]
["bitfinex","ETHUSD",1645214099140,0.76485083,2797.1,2796.2,3.0885]
["bitfinex","ETHUSD",1645214099341,0.00238293,2796.5,2796.3,4.015]
["bitfinex","ETHUSD",1645214099541,0.00238293,2796.5,2796.3,2.3032]
["bitfinex","ETHUSD",1645214099840,0.00953045,2796.9,2796.5,0.00243809]
["bitfinex","ETHUSD",1645214100043,0.00953045,2796.9,2796.5,5.59076809]
["bitfinex","ETHUSD",1645214100269,0.00953045,2796.9,2796.6,0.515]
["bitfinex","ETHUSD",1645214100441,0.95822729,2797.6,2796.6,1.515]
["bitfinex","ETHUSD",1645214100643,0.01770489,2796.9,2796.7,3.5]
["bitfinex","ETHUSD",1645214100841,0.01770489,2796.9,2796.8,0.515]
["bitfinex","ETHUSD",1645214101045,0.01770489,2796.9,2796.5,0.30243809]
["bitfinex","ETHUSD",1645214101046,0.01770489,2796.9,2796.5,0.00243809]
["bitfinex","ETHUSD",1645214101892,0.1787,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214102087,1.96798,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214102285,1.1612,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214102691,1.96798,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214102887,0.01770489,2796.9,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214103086,0.01770489,2796.9,2796.5,0.89426909]
["bitfinex","ETHUSD",1645214103287,0.6888275,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214103489,0.01770489,2796.9,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214103887,0.1787,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214104891,10.92,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214106139,11.82824754,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214106539,10.92,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214106939,11.82824754,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214107341,0.1787,2796.6,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214107540,2.28700982,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214107740,2.10830982,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214107948,0.00555665,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214108140,1.21390982,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214108341,1.21390982,2796.8,2796.5,0.89424669]
["bitfinex","ETHUSD",1645214108642,1.21390982,2796.8,2796.5,0.89429809]
["bitfinex","ETHUSD",1645214108842,0.02210982,2796.8,2796.5,0.89429809]
["bitfinex","ETHUSD",1645214109040,0.02210982,2796.8,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214109295,0.02210982,2796.8,2796.5,0.89432889]
["bitfinex","ETHUSD",1645214109987,0.02210982,2796.8,2796.5,1.78858889]
["bitfinex","ETHUSD",1645214110185,0.02210982,2796.8,2796.6,0.729]
["bitfinex","ETHUSD",1645214110386,0.00555665,2797.2,2796.6,5.21198487]
["bitfinex","ETHUSD",1645214110591,0.00555665,2797.3,2796.7,0.3]
["bitfinex","ETHUSD",1645214110788,2.9488,2797.7,2796.8,0.429]
["bitfinex","ETHUSD",1645214110789,0.00555665,2797.5,2796.8,0.429]
["bitfinex","ETHUSD",1645214110985,2.9488,2797.7,2797.0,0.89389]
["bitfinex","ETHUSD",1645214110986,0.00555665,2797.6,2797.0,0.89389]
["bitfinex","ETHUSD",1645214111184,0.00555665,2797.6,2797.1,0.429]
["bitfinex","ETHUSD",1645214111386,1.17655665,2797.7,2797.2,0.8939706]
["bitfinex","ETHUSD",1645214111584,1.17655665,2797.7,2797.3,0.429]
["bitfinex","ETHUSD",1645214111783,1.17655665,2797.7,2797.3,0.729]
["bitfinex","ETHUSD",1645214111784,1.171,2797.7,2797.3,0.729]
["bitfinex","ETHUSD",1645214112287,2.97329754,2797.7,2797.2,0.429]
["bitfinex","ETHUSD",1645214112488,0.90824754,2797.6,2796.8,0.429]
["bitfinex","ETHUSD",1645214112687,1.17655665,2797.7,2796.8,0.429]
["bitfinex","ETHUSD",1645214112688,0.91380419,2797.5,2796.8,0.429]
["bitfinex","ETHUSD",1645214112885,0.90824754,2797.5,2796.8,0.429]
["bitfinex","ETHUSD",1645214113149,0.00555665,2797.6,2796.8,0.429]
["bitfinex","ETHUSD",1645214113150,0.67379135,2797.1,2796.8,0.429]
["bitfinex","ETHUSD",1645214113550,0.67379135,2797.1,2796.6,0.01244377]
["bitfinex","ETHUSD",1645214113551,0.89434,2797.0,2796.6,0.01244377]
["bitfinex","ETHUSD",1645214113747,1.80258754,2797.0,2796.6,0.01244377]
["bitfinex","ETHUSD",1645214113945,0.89434,2797.0,2796.6,0.01244377]
["bitfinex","ETHUSD",1645214114353,1.80258754,2797.0,2796.6,0.01244377]
["bitfinex","ETHUSD",1645214114544,0.89434,2797.0,2796.6,0.01244377]
["bitfinex","ETHUSD",1645214115749,0.89434,2797.0,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214115750,11.81434,2797.0,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214115947,0.90824754,2796.7,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214116152,11.82824754,2796.6,2796.5,3.809e-05]
["bitfinex","ETHUSD",1645214116346,17.42,2796.5,2795.0,0.429]
["bitfinex","ETHUSD",1645214116544,1.78951,2796.4,2795.1,1.52069624]
["bitfinex","ETHUSD",1645214116798,0.90030665,2796.3,2795.2,1.52069624]
["bitfinex","ETHUSD",1645214116984,0.90030665,2796.3,2794.8,1.78942]
["bitfinex","ETHUSD",1645214117184,0.90030665,2796.3,2794.9,1.52074684]
["bitfinex","ETHUSD",1645214117585,0.89476,2796.2,2795.2,0.89466]
["bitfinex","ETHUSD",1645214117789,13.87951,2796.4,2795.2,0.89466]
["bitfinex","ETHUSD",1645214117790,1.79490665,2796.1,2795.2,0.89466]
["bitfinex","ETHUSD",1645214117988,1.78935,2796.1,2795.3,1.52072629]
["bitfinex","ETHUSD",1645214118187,0.00555665,2796.0,2795.3,2.12072629]
["bitfinex","ETHUSD",1645214118391,0.00555665,2796.0,2795.3,0.6]
["bitfinex","ETHUSD",1645214118589,0.00555665,2796.3,2795.3,0.3]
["bitfinex","ETHUSD",1645214118789,0.72096529,2796.2,2795.5,0.8945255]
["bitfinex","ETHUSD",1645214118988,0.00555665,2796.1,2795.5,0.8945255]
["bitfinex","ETHUSD",1645214119189,0.90012665,2796.1,2795.5,0.8945255]
["bitfinex","ETHUSD",1645214119792,0.00555665,2796.1,2795.5,4.6945255]
["bitfinex","ETHUSD",1645214119992,0.00555665,2796.3,2795.8,0.8944125]
["bitfinex","ETHUSD",1645214120390,0.00555665,2796.3,2795.9,0.3]
["bitfinex","ETHUSD",1645214120640,1.17,2796.4,2795.9,0.3]
["bitfinex","ETHUSD",1645214120941,1.17,2796.4,2795.7,3.929]
["bitfinex","ETHUSD",1645214120942,1.17555665,2796.4,2795.7,6.0178249]
["bitfinex","ETHUSD",1645214121139,1.17555665,2796.4,2795.8,1.52040168]
["bitfinex","ETHUSD",1645214121639,1.17555665,2796.4,2795.9,0.89437]
["bitfinex","ETHUSD",1645214121838,1.17,2796.4,2795.9,1.19437]
["bitfinex","ETHUSD",1645214122040,1.17,2796.4,2796.0,0.89436]
["bitfinex","ETHUSD",1645214122238,1.17,2796.4,2796.1,0.3]
["bitfinex","ETHUSD",1645214122441,0.89443,2796.5,2796.1,0.3]
["bitfinex","ETHUSD",1645214122643,0.89443,2796.5,2795.7,0.429]
["bitfinex","ETHUSD",1645214122840,0.00555665,2796.4,2795.3,0.429]
["bitfinex","ETHUSD",1645214123039,0.00555665,2796.6,2795.5,0.3]
["bitfinex","ETHUSD",1645214123242,0.89469,2796.2,2795.6,1.52055436]
["bitfinex","ETHUSD",1645214123446,0.90024665,2796.2,2795.4,0.3]
["bitfinex","ETHUSD",1645214123641,0.90024665,2796.2,2795.5,1.52055286]
["bitfinex","ETHUSD",1645214123841,0.90024665,2796.2,2795.5,1.82055286]
["bitfinex","ETHUSD",1645214124047,0.90024665,2796.2,2795.6,1.52055286]
["bitfinex","ETHUSD",1645214124284,0.90024665,2796.2,2795.7,0.89451]
["bitfinex","ETHUSD",1645214124685,0.00555665,2796.2,2795.7,1.19451]
["bitfinex","ETHUSD",1645214124982,0.89442,2796.5,2795.7,3.8]
["bitfinex","ETHUSD",1645214125183,1.79708229,2796.6,2795.9,0.89437]
["bitfinex","ETHUSD",1645214125184,0.00555665,2796.4,2795.9,0.89437]
["bitfinex","ETHUSD",1645214125386,0.00555665,2796.6,2795.9,0.89437]
["bitfinex","ETHUSD",1645214125784,0.00555665,2796.6,2795.9,0.3]
["bitfinex","ETHUSD",1645214125785,0.00818247,2796.6,2795.9,0.3]
["bitfinex","ETHUSD",1645214126586,0.00555665,2796.6,2796.1,0.89436]
["bitfinex","ETHUSD",1645214126783,1.82950872,2796.7,2796.1,1.19436]
["bitfinex","ETHUSD",1645214126987,0.00262592,2796.6,2796.1,1.19436]
["bitfinex","ETHUSD",1645214127486,0.89701592,2796.6,2796.1,2.088737]
["bitfinex","ETHUSD",1645214127689,0.89701592,2796.6,2796.3,0.89417]
["bitfinex","ETHUSD",1645214127690,0.00262592,2796.6,2796.3,0.89417]
["bitfinex","ETHUSD",1645214127886,1.167,2796.7,2796.4,3.929]
["bitfinex","ETHUSD",1645214128145,1.15535665,2796.8,2796.4,4.229]
["bitfinex","ETHUSD",1645214128146,1.1498,2796.8,2796.4,4.229]
["bitfinex","ETHUSD",1645214128341,0.00262599,2796.6,2796.4,0.729]
["bitfinex","ETHUSD",1645214128548,0.00262599,2796.6,2796.4,2.5172312]
["bitfinex","ETHUSD",1645214128748,0.00262599,2796.6,2796.5,1.78822]
["bitfinex","ETHUSD",1645214128944,0.00262599,2796.6,2796.5,2.21722]
["bitfinex","ETHUSD",1645214129144,0.00555665,2797.0,2796.5,2.21722]
["bitfinex","ETHUSD",1645214129344,0.00262608,2796.7,2796.5,0.429]
["bitfinex","ETHUSD",1645214129744,0.00262608,2796.7,2796.1,0.1787]
["bitfinex","ETHUSD",1645214129745,0.00262608,2796.7,2796.1,1.78853]
["bitfinex","ETHUSD",1645214129944,0.00262608,2796.7,2795.9,0.429]
["bitfinex","ETHUSD",1645214130145,0.00262608,2796.7,2795.8,0.31452797]
["bitfinex","ETHUSD",1645214130146,0.00262608,2796.7,2796.0,0.8944361]
["bitfinex","ETHUSD",1645214130444,0.02627684,2796.5,2796.0,0.8944361]
["bitfinex","ETHUSD",1645214130644,0.92072684,2796.5,2796.0,0.8944361]
["bitfinex","ETHUSD",1645214130847,0.92072684,2796.5,2795.7,0.1787]
["bitfinex","ETHUSD",1645214131151,0.00555665,2796.4,2795.8,0.89447]
["bitfinex","ETHUSD",1645214131345,0.00555665,2796.4,2795.9,0.894453]
["bitfinex","ETHUSD",1645214131544,0.00555665,2796.4,2795.9,1.194453]
["bitfinex","ETHUSD",1645214131796,0.00555665,2796.4,2795.9,0.894453]
["bitfinex","ETHUSD",1645214132190,0.00555665,2796.4,2796.0,0.89441]
["bitfinex","ETHUSD",1645214132389,0.02627684,2796.5,2795.9,0.894453]
["bitfinex","ETHUSD",1645214132991,0.02627684,2796.5,2795.8,1.7888075]
["bitfinex","ETHUSD",1645214133590,0.02627684,2796.5,2795.8,2.6832875]
["bitfinex","ETHUSD",1645214134394,0.02627684,2796.5,2796.0,0.8943905]
["bitfinex","ETHUSD",1645214134595,0.02627684,2796.5,2796.2,0.89414]
["bitfinex","ETHUSD",1645214134796,0.02627684,2796.5,2796.3,5.44943211]
["bitfinex","ETHUSD",1645214134995,0.02627684,2796.5,2796.3,0.429]
["bitfinex","ETHUSD",1645214135541,0.0262525,2796.4,2796.3,0.429]
["bitfinex","ETHUSD",1645214135742,0.0262525,2796.4,2796.3,1.94929528]
["bitfinex","ETHUSD",1645214135941,0.0262525,2796.4,2796.3,0.429]
["bitfinex","ETHUSD",1645214136142,0.0262525,2796.4,2795.9,1.7887772]
["bitfinex","ETHUSD",1645214136344,0.0262525,2796.4,2796.0,1.5203662]
["bitfinex","ETHUSD",1645214136741,0.9206525,2796.4,2796.0,1.5203662]
["bitfinex","ETHUSD",1645214137542,0.8706525,2796.4,2796.0,1.5203662]
["bitfinex","ETHUSD",1645214140391,0.8444,2796.4,2796.0,1.5203662]
["bitfinex","ETHUSD",1645214140795,0.8444,2796.4,2796.0,2.4147448]
["bitfinex","ETHUSD",1645214140993,0.8444,2796.4,2796.0,0.8943786]
["bitfinex","ETHUSD",1645214142094,0.02627684,2796.5,2796.1,2.41477176]
["bitfinex","ETHUSD",1645214142294,0.02627684,2796.5,2796.2,1.52040176]
["bitfinex","ETHUSD",1645214142493,0.02627684,2796.5,2796.2,2.41473646]
["bitfinex","ETHUSD",1645214142695,0.02627684,2796.5,2796.2,0.8943347]
["bitfinex","ETHUSD",1645214143949,0.02627684,2796.5,2795.9,3.5774472]
["bitfinex","ETHUSD",1645214143950,0.92069684,2796.5,2795.9,3.5774472]
["bitfinex","ETHUSD",1645214144252,0.92069684,2796.5,2796.1,0.89439]
["bitfinex","ETHUSD",1645214144448,0.92069684,2796.5,2795.9,3.8774472]
["bitfinex","ETHUSD",1645214144650,0.92069684,2796.5,2796.0,1.5203583]
["bitfinex","ETHUSD",1645214144850,0.90610646,2796.5,2796.0,1.5203583]
["bitfinex","ETHUSD",1645214145250,0.90610646,2796.5,2796.1,0.89439]
["bitfinex","ETHUSD",1645214145452,0.90610646,2796.5,2796.2,1.53319964]
["bitfinex","ETHUSD",1645214145667,0.90610646,2796.5,2796.2,0.01285087]
["bitfinex","ETHUSD",1645214145854,0.02627684,2796.5,2796.3,1.52027289]
["bitfinex","ETHUSD",1645214146055,0.00555665,2796.9,2796.5,0.02765609]
["bitfinex","ETHUSD",1645214146256,0.00555665,2797.1,2796.6,1.94927289]
["bitfinex","ETHUSD",1645214146453,0.01567382,2797.2,2796.7,1.52027289]
["bitfinex","ETHUSD",1645214146653,0.01567382,2797.2,2796.8,0.8941319]
["bitfinex","ETHUSD",1645214146893,0.01567382,2797.2,2796.8,1.1941319]
["bitfinex","ETHUSD",1645214146894,0.01011717,2797.2,2796.8,1.1941319]
["bitfinex","ETHUSD",1645214147088,0.8941,2797.2,2796.8,1.1941319]
["bitfinex","ETHUSD",1645214147292,0.00555665,2797.3,2796.9,2.42770794]
["bitfinex","ETHUSD",1645214147492,1.86654577,2797.6,2797.0,5.02000794]
["bitfinex","ETHUSD",1645214147493,0.00252979,2797.1,2797.0,5.02000794]
["bitfinex","ETHUSD",1645214147689,1.88222008,2797.6,2797.1,6.3598611]
["bitfinex","ETHUSD",1645214147889,1.88222008,2797.6,2797.2,3.42770794]
["bitfinex","ETHUSD",1645214148088,1.87666343,2797.6,2797.3,5.02000794]
["bitfinex","ETHUSD",1645214148289,0.01011766,2797.6,2797.4,2.12770794]
["bitfinex","ETHUSD",1645214148490,0.00555665,2798.2,2797.6,0.89369]
["bitfinex","ETHUSD",1645214148694,3.22782136,2798.6,2798.1,0.8936854]
["bitfinex","ETHUSD",1645214148695,1.86654577,2798.6,2798.1,0.8936854]
["bitfinex","ETHUSD",1645214148893,2.0945969,2798.9,2798.3,5.0]
["bitfinex","ETHUSD",1645214149099,2.0945969,2798.9,2798.4,2.12676207]
["bitfinex","ETHUSD",1645214149100,0.04092649,2798.5,2798.4,2.12676207]
["bitfinex","ETHUSD",1645214149293,2.0945969,2798.9,2798.5,2.5]
["bitfinex","ETHUSD",1645214149497,1.1694,2799.6,2799.4,0.89334]
["bitfinex","ETHUSD",1645214149705,2.55726367,2799.7,2799.4,0.89334]
["bitfinex","ETHUSD",1645214150096,0.72596367,2799.7,2799.4,1.32234]
["bitfinex","ETHUSD",1645214150289,0.90824754,2800.0,2799.4,1.32234]
["bitfinex","ETHUSD",1645214150542,5.0546,2800.2,2799.6,0.8932]
["bitfinex","ETHUSD",1645214150543,0.90824754,2800.1,2799.6,0.8932]
["bitfinex","ETHUSD",1645214150740,2.2569,2800.2,2799.6,0.8932]
["bitfinex","ETHUSD",1645214150741,3.16514754,2800.2,2799.6,0.8932]
["bitfinex","ETHUSD",1645214150940,0.90824754,2800.0,2799.4,0.429]
["bitfinex","ETHUSD",1645214151144,3.61817559,2800.2,2799.1,0.429]
["bitfinex","ETHUSD",1645214151145,0.00194538,2799.8,2799.1,0.429]
["bitfinex","ETHUSD",1645214151443,0.00194538,2799.8,2798.5,0.1784]
["bitfinex","ETHUSD",1645214151444,0.79205031,2799.0,2798.7,0.429]
["bitfinex","ETHUSD",1645214152146,0.79467649,2799.0,2798.7,0.429]
["bitfinex","ETHUSD",1645214152343,0.00262618,2799.0,2798.7,0.429]
["bitfinex","ETHUSD",1645214152743,0.00262618,2799.0,2798.7,2.21592]
["bitfinex","ETHUSD",1645214153141,0.89359,2799.6,2798.7,2.21592]
["bitfinex","ETHUSD",1645214153341,0.84359,2799.6,2798.7,2.21592]
["bitfinex","ETHUSD",1645214153542,0.00262618,2799.0,2798.7,0.429]
["bitfinex","ETHUSD",1645214153945,0.00262618,2799.0,2798.2,1.89356]
["bitfinex","ETHUSD",1645214153946,0.00262618,2799.0,2798.1,0.1786]
["bitfinex","ETHUSD",1645214154147,0.00262618,2799.0,2798.0,0.429]
["bitfinex","ETHUSD",1645214154395,0.1786,2799.3,2798.0,0.429]
["bitfinex","ETHUSD",1645214154598,0.1786,2799.4,2798.0,0.429]
["bitfinex","ETHUSD",1645214154797,0.00262625,2798.7,2798.4,0.89366]
["bitfinex","ETHUSD",1645214155592,0.7187456,2799.0,2798.4,0.89366]
["bitfinex","ETHUSD",1645214155892,0.00194801,2798.7,2798.4,0.89366]
["bitfinex","ETHUSD",1645214156691,0.7187456,2799.0,2798.4,0.89366]
["bitfinex","ETHUSD",1645214156894,0.1786,2799.5,2798.4,4.39366]
["bitfinex","ETHUSD",1645214157093,0.00263937,2798.7,2798.5,0.89342]
["bitfinex","ETHUSD",1645214157896,0.83190007,2799.3,2798.5,0.89342]
["bitfinex","ETHUSD",1645214158144,0.83190007,2799.3,2798.4,0.429]
["bitfinex","ETHUSD",1645214158345,0.00253829,2798.7,2798.4,0.429]
["bitfinex","ETHUSD",1645214158944,0.00253829,2798.7,2798.5,3.6786]
["bitfinex","ETHUSD",1645214159143,0.00253829,2798.7,2798.6,0.429]
["bitfinex","ETHUSD",1645214159345,1.2033,2799.6,2799.0,1.78674]
["bitfinex","ETHUSD",1645214159543,0.0101517,2799.1,2799.0,1.78674]
["bitfinex","ETHUSD",1645214159744,0.0101517,2799.1,2799.0,2.39434]
["bitfinex","ETHUSD",1645214159952,0.0101517,2799.1,2799.0,0.429]
["bitfinex","ETHUSD",1645214160345,1.2033,2799.6,2799.0,0.429]
["bitfinex","ETHUSD",1645214160747,0.0025382,2799.2,2799.0,1.32232]
["bitfinex","ETHUSD",1645214160950,0.0025382,2799.2,2799.1,0.3]
["bitfinex","ETHUSD",1645214161158,0.0025382,2799.2,2799.1,0.9076]
["bitfinex","ETHUSD",1645214161808,0.0051984,2800.3,2799.7,0.89308]
["bitfinex","ETHUSD",1645214161998,0.0051984,2800.3,2799.9,1.7857]
["bitfinex","ETHUSD",1645214162193,0.0051984,2800.3,2800.0,0.429]
["bitfinex","ETHUSD",1645214162395,0.0051984,2800.3,2800.0,2.6932616]
["bitfinex","ETHUSD",1645214162597,0.0051984,2800.3,2800.0,3.1786616]
["bitfinex","ETHUSD",1645214162795,0.0051984,2800.3,2800.1,1.78585]
["bitfinex","ETHUSD",1645214162998,0.0051984,2800.3,2799.7,0.429]
["bitfinex","ETHUSD",1645214163196,0.00774284,2800.3,2799.8,0.89321]
["bitfinex","ETHUSD",1645214163893,0.0051984,2800.3,2799.8,0.89321]
["bitfinex","ETHUSD",1645214164297,0.00254446,2800.2,2800.0,0.89289]
["bitfinex","ETHUSD",1645214164504,0.00254446,2800.2,2800.1,0.429]
["bitfinex","ETHUSD",1645214164698,0.00254446,2800.2,2800.1,0.6074]
["bitfinex","ETHUSD",1645214164900,0.00254446,2800.2,2800.1,1.6074]
["bitfinex","ETHUSD",1645214165105,0.0051984,2800.3,2800.1,3.28583]
["bitfinex","ETHUSD",1645214165296,0.0051984,2800.3,2800.2,0.1784]
["bitfinex","ETHUSD",1645214165538,0.00774284,2800.3,2800.2,0.429]
["bitfinex","ETHUSD",1645214166438,0.0051984,2800.3,2800.2,0.429]
["bitfinex","ETHUSD",1645214166839,0.0051984,2800.3,2799.4,2.9645923]
["bitfinex","ETHUSD",1645214166840,10.92,2801.0,2799.4,0.1784]
["bitfinex","ETHUSD",1645214167039,10.92,2801.0,2799.5,0.89331]
["bitfinex","ETHUSD",1645214167040,11.0984,2800.9,2799.5,0.89331]
["bitfinex","ETHUSD",1645214167237,0.1784,2800.9,2799.5,0.89331]
["bitfinex","ETHUSD",1645214167644,0.1784,2800.9,2799.6,3.5]
["bitfinex","ETHUSD",1645214167939,0.1784,2801.0,2799.7,0.8931]
["bitfinex","ETHUSD",1645214168139,0.0103968,2801.1,2800.1,0.89297]
["bitfinex","ETHUSD",1645214168140,0.1887968,2801.1,2800.1,0.89297]
["bitfinex","ETHUSD",1645214169139,0.00194459,2800.9,2800.1,0.89297]
["bitfinex","ETHUSD",1645214169986,0.0103968,2801.1,2800.1,0.89297]
["bitfinex","ETHUSD",1645214170192,0.00263861,2800.9,2800.2,0.00234603]
["bitfinex","ETHUSD",1645214170787,0.00263861,2800.9,2800.2,0.0120912]
["bitfinex","ETHUSD",1645214171189,0.0103968,2800.9,2800.2,0.00974517]
["bitfinex","ETHUSD",1645214171486,0.0103968,2800.9,2800.2,0.0120912]
["bitfinex","ETHUSD",1645214171487,0.01303544,2800.9,2800.2,0.0120912]
["bitfinex","ETHUSD",1645214171687,0.01303544,2800.9,2800.3,1.78592]
["bitfinex","ETHUSD",1645214172089,0.01303544,2800.9,2800.3,2.678803]
["bitfinex","ETHUSD",1645214172290,0.01303544,2800.9,2800.4,5.00042]
["bitfinex","ETHUSD",1645214172492,0.0103968,2800.9,2800.4,5.00042]
["bitfinex","ETHUSD",1645214172791,0.01303548,2800.9,2800.4,5.00042]
["bitfinex","ETHUSD",1645214173238,0.01303548,2800.9,2800.4,7.6782275]
["bitfinex","ETHUSD",1645214173438,0.01303548,2800.9,2800.5,4.4636842]
["bitfinex","ETHUSD",1645214173638,0.0103968,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645214173836,0.01303551,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645214174836,0.0103968,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645214175039,0.01303558,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645214175739,0.01303558,2800.9,2800.6,2.21457]
["bitfinex","ETHUSD",1645214176140,0.0103968,2800.9,2800.6,2.21457]
["bitfinex","ETHUSD",1645214176340,0.01303558,2800.9,2800.6,2.21457]
["bitfinex","ETHUSD",1645214177187,0.0103968,2800.9,2800.6,2.21457]
["bitfinex","ETHUSD",1645214177584,0.01303558,2800.9,2800.6,2.21457]
["bitfinex","ETHUSD",1645214177784,0.01303558,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645214178388,0.0103968,2800.9,2800.6,0.429]
["bitfinex","ETHUSD",1645214178785,0.01303558,2800.9,2800.3,0.92197835]
["bitfinex","ETHUSD",1645214179388,0.01303558,2800.9,2800.3,0.02893835]
["bitfinex","ETHUSD",1645214179592,0.0103968,2800.9,2800.3,0.02893835]
["bitfinex","ETHUSD",1645214179991,0.01303548,2800.9,2800.3,0.02893835]
["bitfinex","ETHUSD",1645214180546,0.1784,2800.8,2800.2,0.00234603]
["bitfinex","ETHUSD",1645214180737,0.89331,2800.7,2800.2,0.00234603]
["bitfinex","ETHUSD",1645214180939,0.70883168,2800.4,2799.4,0.142849]
["bitfinex","ETHUSD",1645214181139,0.00552887,2800.3,2800.2,0.00234603]
["bitfinex","ETHUSD",1645214181338,0.0103968,2800.3,2800.2,0.00234603]
["bitfinex","ETHUSD",1645214182139,0.0103968,2800.3,2798.9,0.429]
["bitfinex","ETHUSD",1645214182341,12.70691,2800.2,2800.1,4.609e-05]
["bitfinex","ETHUSD",1645214182541,18.40011,2800.2,2800.1,4.609e-05]
["bitfinex","ETHUSD",1645214182740,18.57851,2800.2,2800.1,4.609e-05]
["bitfinex","ETHUSD",1645214183142,18.40011,2800.2,2800.1,4.609e-05]
["bitfinex","ETHUSD",1645214183339,19.29357,2800.2,2798.7,0.1784]
["bitfinex","ETHUSD",1645214183541,0.00552887,2800.1,2798.8,0.89351]
["bitfinex","ETHUSD",1645214183740,0.67112634,2799.6,2798.8,0.89351]
["bitfinex","ETHUSD",1645214183942,0.00552887,2799.5,2798.8,0.89351]
["bitfinex","ETHUSD",1645214184141,0.8935,2799.8,2798.8,0.89351]
["bitfinex","ETHUSD",1645214184391,0.00552887,2799.7,2798.7,0.1784]
["bitfinex","ETHUSD",1645214184592,10.92552887,2800.1,2799.2,0.89337]
["bitfinex","ETHUSD",1645214184794,10.92552887,2800.1,2799.2,0.89545298]
["bitfinex","ETHUSD",1645214185193,0.8819187,2799.8,2799.2,0.89545298]
["bitfinex","ETHUSD",1645214185392,0.88744757,2799.8,2799.7,0.01507613]
["bitfinex","ETHUSD",1645214185696,0.8819187,2799.8,2799.7,0.01507613]
["bitfinex","ETHUSD",1645214188635,0.8819187,2799.8,2799.6,0.00108425]
["bitfinex","ETHUSD",1645214188839,10.92,2799.8,2798.6,0.1784]
["bitfinex","ETHUSD",1645214189036,0.89361,2799.6,2798.3,1.96574]
["bitfinex","ETHUSD",1645214189236,0.00552887,2799.5,2798.3,1.96574]
["bitfinex","ETHUSD",1645214189635,0.89913887,2799.6,2798.3,1.96574]
["bitfinex","ETHUSD",1645214190036,0.82362011,2799.0,2798.3,1.78714]
["bitfinex","ETHUSD",1645214190741,0.82362011,2799.0,2798.5,0.8936]
["bitfinex","ETHUSD",1645214191339,0.82362011,2799.0,2798.1,0.1786]
["bitfinex","ETHUSD",1645214191538,0.82362011,2799.0,2798.2,1.51910103]
["bitfinex","ETHUSD",1645214192387,1.1783,2799.4,2798.3,0.89366]
["bitfinex","ETHUSD",1645214192589,1.1783,2799.4,2798.4,1.51910103]
["bitfinex","ETHUSD",1645214193186,1.1783,2799.4,2798.8,0.00233645]
["bitfinex","ETHUSD",1645214193387,0.68530522,2799.2,2798.8,0.00233645]
["bitfinex","ETHUSD",1645214194290,0.68530522,2799.2,2798.4,0.89362]
["bitfinex","ETHUSD",1645214194497,1.1783,2799.4,2798.9,0.00233636]
["bitfinex","ETHUSD",1645214194694,3.17342887,2799.7,2798.9,0.00233636]
["bitfinex","ETHUSD",1645214194695,0.00552887,2799.7,2798.9,0.00233636]
["bitfinex","ETHUSD",1645214194896,0.02399645,2799.8,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214195545,0.02833421,2800.1,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214195847,0.02833421,2800.1,2799.5,0.43133586]
["bitfinex","ETHUSD",1645214196045,0.02833421,2800.1,2799.5,0.60973586]
["bitfinex","ETHUSD",1645214196248,0.02280534,2800.1,2799.6,1.51843323]
["bitfinex","ETHUSD",1645214196443,0.02280534,2800.1,2799.8,0.89305]
["bitfinex","ETHUSD",1645214197544,0.02280534,2800.1,2799.7,2.21509]
["bitfinex","ETHUSD",1645214198342,0.02280534,2800.1,2799.7,2.51509]
["bitfinex","ETHUSD",1645214198543,0.02280534,2800.1,2799.8,0.89304]
["bitfinex","ETHUSD",1645214198746,0.02280534,2800.1,2799.9,0.429]
["bitfinex","ETHUSD",1645214199143,0.02280534,2800.1,2800.0,1.78588]
["bitfinex","ETHUSD",1645214199390,0.02280534,2800.1,2800.0,2.21488]
["bitfinex","ETHUSD",1645214200891,0.0103968,2800.3,2800.0,2.21488]
["bitfinex","ETHUSD",1645214202291,0.0103968,2800.3,2800.0,0.429]
["bitfinex","ETHUSD",1645214202691,0.0103968,2800.3,2799.6,2.21529]
["bitfinex","ETHUSD",1645214203539,0.0103968,2800.3,2799.6,0.429]
["bitfinex","ETHUSD",1645214204339,0.0103968,2800.3,2799.6,1.32225]
["bitfinex","ETHUSD",1645214204538,0.0103968,2800.3,2799.6,0.89325]
["bitfinex","ETHUSD",1645214204739,0.01592567,2800.3,2799.6,0.89325]
["bitfinex","ETHUSD",1645214205243,0.01592567,2800.3,2799.6,1.32225]
["bitfinex","ETHUSD",1645214205541,0.01592567,2800.3,2799.8,0.89303]
["bitfinex","ETHUSD",1645214205542,0.0103968,2800.3,2799.8,0.89303]
["bitfinex","ETHUSD",1645214205740,0.0103968,2800.3,2799.9,0.429]
["bitfinex","ETHUSD",1645214207391,0.0103968,2800.3,2799.9,2.21501]
["bitfinex","ETHUSD",1645214209596,0.0103968,2800.3,2799.9,0.429]
["bitfinex","ETHUSD",1645214210740,0.0103968,2800.3,2800.0,0.89312]
["bitfinex","ETHUSD",1645214211236,0.0103968,2800.3,2799.8,1.78614]
["bitfinex","ETHUSD",1645214211638,0.0103968,2800.3,2799.6,0.429]
["bitfinex","ETHUSD",1645214211839,0.0103968,2800.3,2799.5,1.78835767]
["bitfinex","ETHUSD",1645214212238,0.0103968,2800.3,2799.5,1.78634]
["bitfinex","ETHUSD",1645214212439,0.0103968,2800.3,2799.5,1.78835767]
["bitfinex","ETHUSD",1645214212840,0.74467972,2799.8,2799.5,0.00201767]
["bitfinex","ETHUSD",1645214213040,0.74467972,2799.8,2799.5,0.00059502]
["bitfinex","ETHUSD",1645214213444,0.74467972,2799.8,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214213843,1.63821972,2799.8,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214215790,0.74467972,2799.8,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214216089,0.74467972,2799.8,2799.4,1.62205579]
["bitfinex","ETHUSD",1645214216989,0.74467972,2799.8,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214217192,0.74467972,2799.8,2799.4,1.62205579]
["bitfinex","ETHUSD",1645214217388,1.24852567,2800.3,2799.4,1.62205579]
["bitfinex","ETHUSD",1645214217791,1.24852567,2800.3,2799.5,3.30493296]
["bitfinex","ETHUSD",1645214218043,1.24852567,2800.3,2799.6,1.51855296]
["bitfinex","ETHUSD",1645214218249,1.24852567,2800.3,2799.7,0.515]
["bitfinex","ETHUSD",1645214218743,1.24852567,2800.3,2799.7,1.40807]
["bitfinex","ETHUSD",1645214218943,1.24852567,2800.3,2799.8,0.89306]
["bitfinex","ETHUSD",1645214219144,1.24852567,2800.3,2799.7,2.30112]
["bitfinex","ETHUSD",1645214219344,1.24852567,2800.3,2799.7,0.515]
["bitfinex","ETHUSD",1645214219947,0.02168158,2799.8,2799.7,0.515]
["bitfinex","ETHUSD",1645214222892,0.02168158,2799.8,2799.4,3.40847179]
["bitfinex","ETHUSD",1645214223095,0.02168158,2799.8,2799.6,0.142864]
["bitfinex","ETHUSD",1645214224089,0.91391807,2799.8,2799.6,0.142864]
["bitfinex","ETHUSD",1645214224290,1.80742807,2799.8,2799.6,0.142864]
["bitfinex","ETHUSD",1645214224494,1.80742807,2799.8,2799.4,1.62205239]
["bitfinex","ETHUSD",1645214224896,0.91387807,2799.8,2799.4,1.62205239]
["bitfinex","ETHUSD",1645214225291,0.02036807,2799.8,2799.4,1.62205239]
["bitfinex","ETHUSD",1645214225547,0.02036807,2799.8,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214225746,0.02036807,2799.8,2799.4,1.62205239]
["bitfinex","ETHUSD",1645214225747,0.77065299,2799.5,2799.4,1.62205239]
["bitfinex","ETHUSD",1645214226651,0.77065299,2799.5,2799.4,1.62003582]
["bitfinex","ETHUSD",1645214228851,0.77065299,2799.5,2799.3,0.00201651]
["bitfinex","ETHUSD",1645214229056,20.92,2799.4,2798.6,0.1786]
["bitfinex","ETHUSD",1645214229305,12.22396701,2799.3,2798.7,1.51910237]
["bitfinex","ETHUSD",1645214229495,13.44216701,2799.3,2798.0,0.1786]
["bitfinex","ETHUSD",1645214229694,10.92,2799.1,2798.1,1.51915864]
["bitfinex","ETHUSD",1645214229895,10.92,2799.1,2798.2,1.51915864]
["bitfinex","ETHUSD",1645214230096,0.72362024,2798.5,2798.3,1.51915864]
["bitfinex","ETHUSD",1645214230300,0.88943155,2798.6,2798.5,0.89687793]
["bitfinex","ETHUSD",1645214230496,0.88943155,2798.6,2798.5,2.41603657]
["bitfinex","ETHUSD",1645214231097,0.83943155,2798.6,2798.5,2.41603657]
["bitfinex","ETHUSD",1645214231599,0.83943155,2798.6,2798.5,0.89687793]
["bitfinex","ETHUSD",1645214236051,11.75943155,2798.6,2798.5,0.89687793]
["bitfinex","ETHUSD",1645214238894,0.83943155,2798.6,2798.5,0.89687793]
["bitfinex","ETHUSD",1645214246202,11.75943155,2798.6,2798.5,0.89687793]
["bitfinex","ETHUSD",1645214246407,17.42,2798.5,2798.4,2.818e-05]
["bitfinex","ETHUSD",1645214247003,17.42,2798.5,2797.4,3.5]
["bitfinex","ETHUSD",1645214247203,17.42,2798.5,2797.5,1.51955007]
["bitfinex","ETHUSD",1645214247405,0.67926951,2797.6,2797.3,8.26]
["bitfinex","ETHUSD",1645214247606,0.67926951,2797.6,2797.4,1.51957218]
["bitfinex","ETHUSD",1645214249038,0.67926951,2797.6,2797.5,1.51957218]
["bitfinex","ETHUSD",1645214249438,0.67926951,2797.6,2797.1,1.51957218]
["bitfinex","ETHUSD",1645214250444,13.2141,2797.9,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214250645,13.3928,2797.9,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214250845,14.9078,2797.9,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214251042,14.7291,2797.9,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214251242,15.0291,2797.9,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214252594,2.8091,2797.9,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214253402,3.8774,2798.2,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214253596,1.1488,2798.2,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214254396,0.7790756,2797.9,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214255097,1.0,2798.1,2797.8,7.76e-06]
["bitfinex","ETHUSD",1645214255745,0.04575445,2797.9,2797.8,2.843e-05]
["bitfinex","ETHUSD",1645214255946,10.92,2797.7,2796.2,7.49]
["bitfinex","ETHUSD",1645214256144,10.92,2797.7,2795.8,0.00392375]
["bitfinex","ETHUSD",1645214256145,4.9925576,2796.9,2795.8,0.00392375]
["bitfinex","ETHUSD",1645214256343,0.9574121,2797.6,2795.7,8.17309174]
["bitfinex","ETHUSD",1645214256344,10.92,2796.6,2795.7,7.49]
["bitfinex","ETHUSD",1645214256545,10.92,2796.6,2795.8,0.00392375]
["bitfinex","ETHUSD",1645214256546,10.92,2796.4,2795.8,0.00392375]
["bitfinex","ETHUSD",1645214256742,11.81469,2796.4,2795.8,0.00392375]
["bitfinex","ETHUSD",1645214257041,0.635104,2796.0,2795.5,0.00392375]
["bitfinex","ETHUSD",1645214257241,3.0,2795.9,2795.2,0.68309174]
["bitfinex","ETHUSD",1645214257442,14.0878285,2796.6,2795.4,0.89457]
["bitfinex","ETHUSD",1645214257443,3.4191,2796.2,2795.4,0.89457]
["bitfinex","ETHUSD",1645214257744,3.4191,2796.2,2795.4,1.57766174]
["bitfinex","ETHUSD",1645214257942,3.4191,2796.2,2795.4,0.89457]
["bitfinex","ETHUSD",1645214258342,3.4191,2796.2,2795.4,1.57766174]
["bitfinex","ETHUSD",1645214258547,3.4191,2796.2,2795.5,0.1788]
["bitfinex","ETHUSD",1645214258742,4.09341168,2796.2,2795.6,0.89452]
["bitfinex","ETHUSD",1645214259145,3.4191,2796.2,2795.6,0.89452]
["bitfinex","ETHUSD",1645214259397,4.851,2797.1,2795.8,0.0023142]
["bitfinex","ETHUSD",1645214259598,6.8624,2797.1,2795.8,0.0023142]
["bitfinex","ETHUSD",1645214260297,0.70530096,2796.4,2795.8,1.78873]
["bitfinex","ETHUSD",1645214260500,0.70530096,2796.4,2795.6,0.1787]
["bitfinex","ETHUSD",1645214260799,10.92,2796.7,2796.3,1.375e-05]
["bitfinex","ETHUSD",1645214261003,0.1787,2796.6,2796.3,1.375e-05]
["bitfinex","ETHUSD",1645214261202,2.07326,2796.6,2796.3,1.375e-05]
["bitfinex","ETHUSD",1645214261400,6.46782,2796.6,2796.3,1.375e-05]
["bitfinex","ETHUSD",1645214261600,5.57326,2796.6,2795.5,0.89454]
["bitfinex","ETHUSD",1645214261798,6.46784,2796.6,2795.3,1.78902]
["bitfinex","ETHUSD",1645214262006,0.64354464,2795.9,2795.3,1.78902]
["bitfinex","ETHUSD",1645214263845,0.64354464,2795.9,2795.2,1.78911]
["bitfinex","ETHUSD",1645214264245,0.64354464,2795.9,2795.5,0.0023087]
["bitfinex","ETHUSD",1645214264448,14.42,2795.8,2795.5,8.7e-06]
["bitfinex","ETHUSD",1645214264646,0.89478,2795.7,2795.5,8.7e-06]
["bitfinex","ETHUSD",1645214264846,12.2936077,2795.6,2795.5,8.7e-06]
["bitfinex","ETHUSD",1645214265044,12.1149077,2795.6,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214265244,3.5,2795.5,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214265645,4.39494,2795.5,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214265848,0.8949743,2795.2,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214266045,0.87139484,2795.1,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214266449,1.1552,2795.1,2794.5,0.1431601]
["bitfinex","ETHUSD",1645214266898,1.1552,2795.1,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214267396,2.05021,2795.1,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214267796,1.1552,2795.1,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214268798,1.1552,2795.1,2794.6,0.89482]
["bitfinex","ETHUSD",1645214269001,1.1552,2795.1,2794.7,0.00230361]
["bitfinex","ETHUSD",1645214269703,1.96473138,2795.1,2794.7,0.00230361]
["bitfinex","ETHUSD",1645214269902,1.96473138,2795.1,2794.6,0.89482]
["bitfinex","ETHUSD",1645214270197,5.35102,2795.8,2794.8,0.00230353]
["bitfinex","ETHUSD",1645214270400,0.72027117,2795.8,2794.8,1.41206353]
["bitfinex","ETHUSD",1645214270650,0.72027117,2795.8,2794.9,3.6787]
["bitfinex","ETHUSD",1645214271249,0.79626509,2795.6,2794.9,3.6787]
["bitfinex","ETHUSD",1645214271444,0.79626509,2795.6,2795.2,0.00230316]
["bitfinex","ETHUSD",1645214271651,1.1423,2796.1,2795.2,0.00230316]
["bitfinex","ETHUSD",1645214271847,1.1423,2796.1,2795.2,1.41177316]
["bitfinex","ETHUSD",1645214272044,1.1423,2796.1,2795.3,3.5]
["bitfinex","ETHUSD",1645214272245,1.1423,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1645214272446,1.1423,2796.1,2795.2,0.515]
["bitfinex","ETHUSD",1645214272646,0.82341555,2795.7,2795.4,0.00230303]
["bitfinex","ETHUSD",1645214273548,0.82341555,2795.7,2795.2,2.30403]
["bitfinex","ETHUSD",1645214273960,0.82341555,2795.7,2795.2,1.932096]
["bitfinex","ETHUSD",1645214274389,0.82341555,2795.7,2795.2,1.78903]
["bitfinex","ETHUSD",1645214276290,0.82341555,2795.7,2795.3,0.00230085]
["bitfinex","ETHUSD",1645214276495,0.82341555,2795.7,2795.4,0.89457]
["bitfinex","ETHUSD",1645214277292,1.1423,2796.1,2795.4,0.89457]
["bitfinex","ETHUSD",1645214277492,4.5328,2796.5,2795.4,0.89457]
["bitfinex","ETHUSD",1645214277493,4.7115,2796.5,2795.4,0.89687081]
["bitfinex","ETHUSD",1645214277696,4.5328,2796.5,2795.8,0.89438]
["bitfinex","ETHUSD",1645214277894,1.7327,2796.5,2795.8,0.89438]
["bitfinex","ETHUSD",1645214278349,0.80075024,2796.1,2795.8,0.89438]
["bitfinex","ETHUSD",1645214278651,0.70081574,2795.6,2795.4,0.00230081]
["bitfinex","ETHUSD",1645214278949,0.70081574,2795.6,2795.5,0.89453]
["bitfinex","ETHUSD",1645214279252,0.89455,2796.6,2795.5,0.89453]
["bitfinex","ETHUSD",1645214279449,2.7065,2796.8,2795.6,5.0203491]
["bitfinex","ETHUSD",1645214279649,2.7065,2796.8,2795.7,1.5203491]
["bitfinex","ETHUSD",1645214279848,2.7065,2796.8,2795.8,3.5]
["bitfinex","ETHUSD",1645214280253,2.9368,2796.9,2795.9,2.41450214]
["bitfinex","ETHUSD",1645214280452,2.9368,2796.9,2795.8,2.98296]
["bitfinex","ETHUSD",1645214280453,0.01054693,2797.1,2796.0,5.71386214]
["bitfinex","ETHUSD",1645214280649,0.01054693,2797.1,2796.1,2.03516214]
["bitfinex","ETHUSD",1645214280851,0.13819997,2797.4,2796.2,5.02016214]
["bitfinex","ETHUSD",1645214281048,0.13819997,2797.4,2796.2,3.5]
["bitfinex","ETHUSD",1645214281250,0.13819997,2797.4,2796.3,0.89416]
["bitfinex","ETHUSD",1645214281251,0.0105493,2797.1,2796.3,0.89416]
["bitfinex","ETHUSD",1645214281449,0.81012437,2796.6,2796.3,0.89416]
["bitfinex","ETHUSD",1645214281651,0.81012437,2796.6,2796.2,1.78832]
["bitfinex","ETHUSD",1645214282396,0.81012437,2796.6,2796.0,0.1787]
["bitfinex","ETHUSD",1645214282696,0.81012437,2796.6,2795.9,0.14304]
["bitfinex","ETHUSD",1645214282998,11.73012437,2796.6,2795.4,0.18100081]
["bitfinex","ETHUSD",1645214283195,12.03012437,2796.6,2795.2,0.1787]
["bitfinex","ETHUSD",1645214283393,0.82053586,2795.7,2795.3,1.52039868]
["bitfinex","ETHUSD",1645214283593,0.89465,2796.4,2795.4,0.00230081]
["bitfinex","ETHUSD",1645214283792,2.68393,2796.4,2795.4,0.00230081]
["bitfinex","ETHUSD",1645214284397,2.6838665,2796.4,2795.3,1.52039868]
["bitfinex","ETHUSD",1645214284599,0.7479795,2796.0,2795.4,2.41727949]
["bitfinex","ETHUSD",1645214284797,0.7479795,2796.0,2795.5,1.52039868]
["bitfinex","ETHUSD",1645214285094,0.7479795,2796.0,2795.4,0.00230081]
["bitfinex","ETHUSD",1645214285292,0.7479795,2796.0,2795.4,1.52270105]
["bitfinex","ETHUSD",1645214285545,0.7479795,2796.0,2795.4,1.52040024]
["bitfinex","ETHUSD",1645214285749,2.9752,2796.5,2795.2,0.143076]
["bitfinex","ETHUSD",1645214285750,0.81033367,2795.5,2795.2,0.143076]
["bitfinex","ETHUSD",1645214285955,0.81033367,2795.5,2795.4,0.00230081]
["bitfinex","ETHUSD",1645214286748,0.81033367,2795.5,2794.5,1.52076752]
["bitfinex","ETHUSD",1645214287152,0.81033367,2795.5,2795.3,0.00230085]
["bitfinex","ETHUSD",1645214287948,0.81033367,2795.5,2794.7,1.52463445]
["bitfinex","ETHUSD",1645214288149,0.81033367,2795.5,2794.8,1.52463445]
["bitfinex","ETHUSD",1645214288350,0.81033367,2795.5,2795.3,0.0020708]
["bitfinex","ETHUSD",1645214288549,1.0,2796.1,2795.3,0.0020708]
["bitfinex","ETHUSD",1645214288750,1.1336,2796.4,2795.3,0.0020708]
["bitfinex","ETHUSD",1645214289149,1.1336,2796.4,2794.8,3.5]
["bitfinex","ETHUSD",1645214289150,1.3123,2796.4,2795.2,1.52463445]
["bitfinex","ETHUSD",1645214289394,0.8946219,2796.3,2795.4,0.00207072]
["bitfinex","ETHUSD",1645214289594,0.89466,2796.2,2795.4,0.00207072]
["bitfinex","ETHUSD",1645214289801,0.84575805,2795.7,2795.4,1.52279514]
["bitfinex","ETHUSD",1645214289994,0.84575805,2795.7,2795.5,0.00391003]
["bitfinex","ETHUSD",1645214290296,0.84575805,2795.7,2795.3,0.89850003]
["bitfinex","ETHUSD",1645214290495,0.8946219,2796.3,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214290695,1.0733219,2796.3,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214291298,12.8879519,2796.3,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214291499,1.9679519,2796.3,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214291899,0.74495281,2796.2,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214292301,1.74495281,2796.2,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214293346,1.0734062,2796.1,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214293545,0.8947062,2796.1,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214294345,10.92,2796.0,2795.9,0.77611363]
["bitfinex","ETHUSD",1645214294544,10.92,2796.0,2795.9,0.11118854]
["bitfinex","ETHUSD",1645214294746,6.5,2795.9,2795.4,0.00198057]
["bitfinex","ETHUSD",1645214294955,12.1157,2795.8,2795.4,8.057e-05]
["bitfinex","ETHUSD",1645214295148,12.1157,2795.8,2795.1,0.00391003]
["bitfinex","ETHUSD",1645214295149,13.5944,2795.8,2795.1,0.00391003]
["bitfinex","ETHUSD",1645214295347,11.81497,2795.6,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214295550,10.92,2795.6,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214295748,0.82510004,2794.8,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214295950,16.7675,2795.6,2794.5,4.31e-05]
["bitfinex","ETHUSD",1645214296150,0.8948995,2795.5,2794.5,1.52484669]
["bitfinex","ETHUSD",1645214296352,12.8148995,2795.5,2794.6,1.52480359]
["bitfinex","ETHUSD",1645214296549,12.8148995,2795.5,2794.7,1.52480359]
["bitfinex","ETHUSD",1645214296810,5.8475,2795.6,2794.8,1.52089356]
["bitfinex","ETHUSD",1645214296996,0.77257521,2795.4,2794.9,1.52089356]
["bitfinex","ETHUSD",1645214297195,0.77257521,2795.4,2794.9,1.52480359]
["bitfinex","ETHUSD",1645214297399,0.77257521,2795.4,2795.0,1.52089356]
["bitfinex","ETHUSD",1645214297997,2.8875,2795.6,2795.0,2.41551356]
["bitfinex","ETHUSD",1645214298200,2.8875,2795.6,2795.1,1.47089356]
["bitfinex","ETHUSD",1645214298501,1.1957,2795.8,2795.2,0.89463]
["bitfinex","ETHUSD",1645214298898,3.773,2796.2,2795.2,0.89854003]
["bitfinex","ETHUSD",1645214299100,0.79236398,2795.9,2795.3,0.00391003]
["bitfinex","ETHUSD",1645214299298,1.1567,2796.1,2795.5,0.89449]
["bitfinex","ETHUSD",1645214299506,1.1567,2796.1,2795.5,0.89840003]
["bitfinex","ETHUSD",1645214299700,1.1567,2796.1,2795.5,1.79289003]
["bitfinex","ETHUSD",1645214300745,0.86948407,2796.0,2795.5,0.89840003]
["bitfinex","ETHUSD",1645214301547,1.1567,2796.1,2795.5,0.89840003]
["bitfinex","ETHUSD",1645214301748,0.01054972,2796.5,2795.5,1.19840003]
["bitfinex","ETHUSD",1645214301951,1.16564972,2796.5,2795.8,0.8944]
["bitfinex","ETHUSD",1645214302148,0.01054972,2796.5,2795.9,3.5]
["bitfinex","ETHUSD",1645214302347,1.2137,2796.6,2795.9,4.18309174]
["bitfinex","ETHUSD",1645214302547,1.2137,2796.6,2796.0,0.68309174]
["bitfinex","ETHUSD",1645214302751,2.03699443,2796.6,2796.1,3.5]
["bitfinex","ETHUSD",1645214302947,2.03699443,2796.6,2795.9,3.36596174]
["bitfinex","ETHUSD",1645214302948,2.03699443,2796.6,2795.8,0.515]
["bitfinex","ETHUSD",1645214303547,2.03699443,2796.6,2795.7,0.00391003]
["bitfinex","ETHUSD",1645214303747,2.03699443,2796.6,2795.7,1.79266003]
["bitfinex","ETHUSD",1645214304317,2.03699443,2796.6,2795.8,0.89443]
["bitfinex","ETHUSD",1645214305509,2.03699443,2796.6,2795.8,0.89437]
["bitfinex","ETHUSD",1645214305705,2.03699443,2796.6,2796.0,0.89435]
["bitfinex","ETHUSD",1645214306306,2.03699443,2796.6,2795.7,1.79266003]
["bitfinex","ETHUSD",1645214306705,2.03699443,2796.6,2795.9,0.8944]
["bitfinex","ETHUSD",1645214307506,2.03699443,2796.6,2795.7,1.79266003]
["bitfinex","ETHUSD",1645214308147,2.03699443,2796.6,2795.7,0.00391003]
["bitfinex","ETHUSD",1645214308547,2.03699443,2796.6,2795.7,0.89838003]
["bitfinex","ETHUSD",1645214310454,0.02490002,2796.5,2795.9,0.89438]
["bitfinex","ETHUSD",1645214312298,0.02490002,2796.5,2795.9,1.78871]
["bitfinex","ETHUSD",1645214312497,0.02490002,2796.5,2796.1,0.89433]
["bitfinex","ETHUSD",1645214315750,1.2235,2796.7,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214315945,1.81847098,2796.9,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214316147,0.01017098,2796.9,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214317152,0.75820421,2797.0,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214318356,1.2115,2797.3,2796.7,1.51177687]
["bitfinex","ETHUSD",1645214319394,1.2115,2797.3,2796.7,2.40590687]
["bitfinex","ETHUSD",1645214319600,0.14774108,2797.4,2796.8,1.51177687]
["bitfinex","ETHUSD",1645214319601,0.00954111,2797.4,2796.8,1.51177687]
["bitfinex","ETHUSD",1645214319798,1.7475,2797.6,2796.8,1.51177687]
["bitfinex","ETHUSD",1645214319799,1.7475,2797.6,2796.9,3.5]
["bitfinex","ETHUSD",1645214319997,0.00238533,2797.5,2797.0,2.02677687]
["bitfinex","ETHUSD",1645214320194,0.00238533,2797.5,2797.1,5.01177687]
["bitfinex","ETHUSD",1645214320394,0.00238533,2797.5,2797.2,1.51177687]
["bitfinex","ETHUSD",1645214320597,0.00238533,2797.5,2797.3,6.18159]
["bitfinex","ETHUSD",1645214320795,0.00238533,2797.5,2797.4,1.51177687]
["bitfinex","ETHUSD",1645214321197,0.00238549,2797.5,2797.4,1.51177687]
["bitfinex","ETHUSD",1645214321396,0.00238549,2797.5,2797.4,5.31177687]
["bitfinex","ETHUSD",1645214321600,0.00238549,2797.5,2797.4,8.50602687]
["bitfinex","ETHUSD",1645214321796,0.00238549,2797.5,2797.4,5.00602687]
["bitfinex","ETHUSD",1645214321997,1.1538,2798.6,2798.0,1.78726]
["bitfinex","ETHUSD",1645214322198,1.1538,2798.6,2798.1,2.40015847]
["bitfinex","ETHUSD",1645214322401,1.1983,2798.8,2798.1,0.89364]
["bitfinex","ETHUSD",1645214322602,1.1983,2798.8,2798.0,1.78726]
["bitfinex","ETHUSD",1645214322799,1.1983,2798.8,2797.8,0.6936]
["bitfinex","ETHUSD",1645214323044,1.1983,2798.8,2797.8,0.515]
["bitfinex","ETHUSD",1645214324045,0.63861117,2798.4,2797.8,0.515]
["bitfinex","ETHUSD",1645214324846,1.1983,2798.8,2797.8,0.515]
["bitfinex","ETHUSD",1645214324847,0.00239609,2798.2,2797.8,0.515]
["bitfinex","ETHUSD",1645214325647,1.1548,2798.7,2797.9,0.89376]
["bitfinex","ETHUSD",1645214325847,0.66653341,2798.6,2797.9,0.89376]
["bitfinex","ETHUSD",1645214326150,0.00254466,2798.1,2797.9,0.89376]
["bitfinex","ETHUSD",1645214326808,0.67671052,2798.6,2797.9,0.89376]
["bitfinex","ETHUSD",1645214326997,0.66653341,2798.6,2797.9,0.89376]
["bitfinex","ETHUSD",1645214327198,0.00254466,2798.1,2797.9,0.89376]
["bitfinex","ETHUSD",1645214327999,0.67671052,2798.6,2797.9,0.89376]
["bitfinex","ETHUSD",1645214328198,0.66653341,2798.6,2798.1,0.89372]
["bitfinex","ETHUSD",1645214328398,0.67671052,2798.6,2798.1,0.89372]
["bitfinex","ETHUSD",1645214329302,0.66653341,2798.6,2798.1,0.89372]
["bitfinex","ETHUSD",1645214329509,0.00254389,2798.5,2798.1,0.89372]
["bitfinex","ETHUSD",1645214329813,0.00254389,2798.5,2798.3,0.89367]
["bitfinex","ETHUSD",1645214330648,1.1752,2799.1,2798.3,0.3]
["bitfinex","ETHUSD",1645214330848,1.1752,2799.1,2798.4,1.78707]
["bitfinex","ETHUSD",1645214330849,0.00254388,2798.5,2798.4,1.78707]
["bitfinex","ETHUSD",1645214331647,1.1752,2799.1,2798.4,1.78707]
["bitfinex","ETHUSD",1645214331848,0.00254387,2798.6,2798.4,1.78707]
["bitfinex","ETHUSD",1645214332649,0.00254387,2798.6,2798.2,2.30202]
["bitfinex","ETHUSD",1645214332852,1.1752,2799.1,2798.0,0.02446302]
["bitfinex","ETHUSD",1645214333252,0.00254405,2798.6,2798.0,0.02446302]
["bitfinex","ETHUSD",1645214333648,0.64921222,2798.6,2798.0,0.02446302]
["bitfinex","ETHUSD",1645214334050,0.64666817,2798.6,2798.0,0.02446302]
["bitfinex","ETHUSD",1645214334593,0.0025441,2798.4,2798.0,0.02446302]
["bitfinex","ETHUSD",1645214335393,0.64666817,2798.6,2798.0,0.02446302]
["bitfinex","ETHUSD",1645214335595,0.00254412,2798.3,2798.0,0.91823302]
["bitfinex","ETHUSD",1645214335795,0.64666817,2798.6,2798.3,0.00258381]
["bitfinex","ETHUSD",1645214336094,0.64666817,2798.6,2798.4,0.02445159]
["bitfinex","ETHUSD",1645214336900,0.1786,2799.0,2798.4,0.02445159]
["bitfinex","ETHUSD",1645214337196,11.0986,2799.0,2798.4,0.02445159]
["bitfinex","ETHUSD",1645214337504,14.42,2798.9,2798.4,0.02445159]
["bitfinex","ETHUSD",1645214337703,15.8986,2798.9,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214337897,10.92,2798.7,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214338151,3.6786,2798.6,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214338352,14.5986,2798.6,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214338551,10.92,2798.5,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214338752,2.8607238,2798.6,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214338953,1.9666638,2798.6,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214339258,12.8866638,2798.6,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214339551,13.7806738,2798.6,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214340052,17.2806738,2798.6,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214340251,10.92,2798.4,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214340452,14.5986,2798.4,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214340652,14.8986,2798.4,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214341051,11.22,2798.4,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214341255,14.72,2798.4,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214341454,21.2275576,2798.4,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214341655,21.7061576,2798.4,2798.3,0.0001354]
["bitfinex","ETHUSD",1645214342198,11.81438,2797.8,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214342402,0.68430773,2797.1,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214343698,1.2017,2797.3,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214345203,2.08590618,2797.3,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214345842,1.2017,2797.3,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214347243,1.87968602,2797.3,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214349802,1.2017,2797.3,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214351009,7.4482238,2797.7,2796.6,0.35878462]
["bitfinex","ETHUSD",1645214351010,5.4809,2797.7,2796.6,1.25300462]
["bitfinex","ETHUSD",1645214351203,1.4024,2797.8,2796.6,1.25300462]
["bitfinex","ETHUSD",1645214351204,0.00990624,2797.6,2796.7,0.1787]
["bitfinex","ETHUSD",1645214351410,0.00990624,2797.6,2796.8,0.515]
["bitfinex","ETHUSD",1645214351605,0.00990624,2797.6,2796.9,5.1787]
["bitfinex","ETHUSD",1645214351805,0.00990624,2797.6,2797.0,2.01723081]
["bitfinex","ETHUSD",1645214352007,0.00990624,2797.6,2797.1,6.13528454]
["bitfinex","ETHUSD",1645214352208,1.2132,2798.1,2797.6,0.89379]
["bitfinex","ETHUSD",1645214352404,0.0099061,2797.8,2797.6,0.89379]
["bitfinex","ETHUSD",1645214352605,0.0099061,2797.8,2797.3,1.96634]
["bitfinex","ETHUSD",1645214352906,0.0099061,2797.8,2797.4,1.50187568]
["bitfinex","ETHUSD",1645214353351,1.2132,2798.1,2797.4,1.50187568]
["bitfinex","ETHUSD",1645214353552,1.2132,2798.1,2797.5,1.78768]
["bitfinex","ETHUSD",1645214355354,0.67183117,2798.4,2798.0,0.89375]
["bitfinex","ETHUSD",1645214355355,0.0124361,2798.4,2798.0,0.89375]
["bitfinex","ETHUSD",1645214355757,1.2271,2798.8,2798.0,0.89375]
["bitfinex","ETHUSD",1645214356156,1.2271,2798.8,2798.1,1.50309825]
["bitfinex","ETHUSD",1645214356157,0.00248742,2798.4,2798.1,1.50309825]
["bitfinex","ETHUSD",1645214356355,0.00994855,2798.8,2798.7,0.00253239]
["bitfinex","ETHUSD",1645214357001,1.1641,2798.9,2798.7,0.00253239]
["bitfinex","ETHUSD",1645214357603,3.0046,2799.2,2798.7,0.89609239]
["bitfinex","ETHUSD",1645214358005,1.2408,2799.2,2798.7,0.89609239]
["bitfinex","ETHUSD",1645214358204,1.2408,2799.2,2798.7,0.00253239]
["bitfinex","ETHUSD",1645214358603,2.12413953,2799.2,2798.7,0.00253239]
["bitfinex","ETHUSD",1645214359813,10.92,2799.0,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214360018,10.92,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214361550,14.42,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214361756,15.72,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214361951,16.9253,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214362150,21.70875508,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214363554,18.20875508,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214364405,5.47375508,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214364606,2.8897,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214365404,13.8097,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214366007,2.8897,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214369250,13.8097,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214369455,17.3097,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214369652,13.8097,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214369851,13.9883,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214370954,3.0683,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214371155,2.8897,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214372203,0.00263728,2798.9,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214372406,0.01649355,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214377364,0.02680202,2798.8,2798.7,3.239e-05]
["bitfinex","ETHUSD",1645214377564,1.2014,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214377767,0.00263728,2798.9,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214378665,1.2014,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214378966,0.00263726,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214379804,1.2014,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214380102,0.00263725,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214381101,12.1214,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214381402,0.00263725,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214381802,10.92263725,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214382201,10.92,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214382400,1.2014,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214382601,0.00263725,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214383448,12.1214,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214383647,0.00263725,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214384648,1.2014,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214384849,0.00263725,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214385856,1.2014,2799.1,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214386253,0.00263725,2799.0,2798.8,0.00648133]
["bitfinex","ETHUSD",1645214387135,1.21852887,2799.4,2798.9,0.02657578]
["bitfinex","ETHUSD",1645214387340,0.0025551,2799.0,2798.9,0.02657578]
["bitfinex","ETHUSD",1645214388338,1.21852887,2799.4,2798.9,0.02657578]
["bitfinex","ETHUSD",1645214388541,0.00255509,2799.1,2798.9,0.02657578]
["bitfinex","ETHUSD",1645214389442,1.21852887,2799.4,2798.9,0.02657578]
["bitfinex","ETHUSD",1645214389848,0.00255508,2799.1,2798.9,0.02657578]
["bitfinex","ETHUSD",1645214390340,11.63699014,2799.1,2798.9,0.02657578]
["bitfinex","ETHUSD",1645214390553,10.92,2798.8,2797.5,0.1786]
["bitfinex","ETHUSD",1645214390757,14.42,2798.7,2797.6,1.50710292]
["bitfinex","ETHUSD",1645214390955,2.2279,2798.7,2797.9,0.8938]
["bitfinex","ETHUSD",1645214391156,0.51763722,2799.1,2798.0,1.50710292]
["bitfinex","ETHUSD",1645214391157,0.1786,2798.8,2798.0,1.50710292]
["bitfinex","ETHUSD",1645214391352,0.1786,2799.0,2798.0,1.50710292]
["bitfinex","ETHUSD",1645214391559,3.6786,2799.0,2797.2,3.7543]
["bitfinex","ETHUSD",1645214391854,0.76581731,2798.3,2797.3,1.50744739]
["bitfinex","ETHUSD",1645214392155,0.00263734,2798.6,2797.4,1.07255]
["bitfinex","ETHUSD",1645214392353,0.00263734,2798.6,2797.5,1.80744739]
["bitfinex","ETHUSD",1645214392555,0.00263734,2798.6,2797.6,1.50744739]
["bitfinex","ETHUSD",1645214392755,0.00263734,2798.6,2797.6,1.68604739]
["bitfinex","ETHUSD",1645214392954,0.00263734,2798.6,2797.7,1.50744739]
["bitfinex","ETHUSD",1645214393156,13.7179,2798.8,2797.6,1.50744739]
["bitfinex","ETHUSD",1645214393356,0.00263716,2798.5,2797.7,2.40132739]
["bitfinex","ETHUSD",1645214393558,0.00263716,2798.5,2797.8,1.50744739]
["bitfinex","ETHUSD",1645214393761,0.00263716,2798.5,2797.9,0.3]
["bitfinex","ETHUSD",1645214393961,0.00263716,2798.5,2798.0,1.50744739]
["bitfinex","ETHUSD",1645214394404,2.80844752,2798.8,2798.0,1.50744739]
["bitfinex","ETHUSD",1645214394405,2.7979,2798.8,2798.1,1.50744739]
["bitfinex","ETHUSD",1645214394611,0.00263723,2798.5,2798.1,1.50744739]
["bitfinex","ETHUSD",1645214394803,0.00263723,2798.5,2798.1,2.40122739]
["bitfinex","ETHUSD",1645214395004,0.00263723,2798.5,2798.2,1.50744739]
["bitfinex","ETHUSD",1645214395405,1.1962,2798.9,2798.2,1.50744739]
["bitfinex","ETHUSD",1645214395604,1.1962,2798.9,2798.3,1.50744739]
["bitfinex","ETHUSD",1645214395804,0.00263733,2798.5,2798.4,1.50744739]
["bitfinex","ETHUSD",1645214396204,0.00263733,2798.5,2798.3,0.89376]
["bitfinex","ETHUSD",1645214396412,0.00263733,2798.5,2798.4,1.50744739]
["bitfinex","ETHUSD",1645214396605,0.00552887,2799.2,2798.4,1.50744739]
["bitfinex","ETHUSD",1645214396807,0.00552887,2799.2,2798.4,1.80744739]
["bitfinex","ETHUSD",1645214397005,0.01054789,2799.0,2798.5,1.50744739]
["bitfinex","ETHUSD",1645214397404,0.01054789,2799.0,2798.5,2.40112739]
["bitfinex","ETHUSD",1645214397606,0.01054789,2799.0,2798.6,1.50744739]
["bitfinex","ETHUSD",1645214397804,0.00552887,2799.2,2798.6,1.50744739]
["bitfinex","ETHUSD",1645214398053,0.00263728,2798.9,2798.6,1.50744739]
["bitfinex","ETHUSD",1645214398959,0.00263728,2798.9,2798.7,0.89361]
["bitfinex","ETHUSD",1645214399156,0.00552887,2799.5,2798.9,0.0053159]
["bitfinex","ETHUSD",1645214399355,0.1786,2800.1,2798.9,0.0053159]
["bitfinex","ETHUSD",1645214399356,0.01054755,2799.3,2799.0,1.50744739]
["bitfinex","ETHUSD",1645214399553,0.01054755,2799.3,2799.1,4.18708739]
["bitfinex","ETHUSD",1645214399754,0.01054755,2799.3,2799.2,1.68604739]
["bitfinex","ETHUSD",1645214399956,0.01054755,2799.3,2799.2,3.28604739]
["bitfinex","ETHUSD",1645214400355,0.0103968,2800.3,2799.6,0.89334]
["bitfinex","ETHUSD",1645214400661,0.0103968,2800.3,2799.8,0.893209]
["bitfinex","ETHUSD",1645214400858,6.00154754,2800.7,2800.0,0.89321]
["bitfinex","ETHUSD",1645214400859,2.34189473,2800.7,2800.0,0.89321]
["bitfinex","ETHUSD",1645214401059,2.34189473,2800.7,2800.1,1.50744739]
["bitfinex","ETHUSD",1645214401256,2.34189473,2800.7,2800.1,2.10744739]
["bitfinex","ETHUSD",1645214401464,1.6928,2800.7,2800.3,0.8928]
["bitfinex","ETHUSD",1645214401655,1.1508,2800.9,2800.4,1.51794755]
["bitfinex","ETHUSD",1645214401912,0.01052011,2801.0,2800.4,4.71113755]
["bitfinex","ETHUSD",1645214402207,0.01052011,2801.0,2800.5,1.51794755]
["bitfinex","ETHUSD",1645214402405,0.37084384,2800.8,2800.6,4.015]
["bitfinex","ETHUSD",1645214402606,0.37084384,2800.8,2800.6,6.1005326]
["bitfinex","ETHUSD",1645214402806,0.37084384,2800.8,2800.7,0.3]
["bitfinex","ETHUSD",1645214403008,0.83412437,2801.4,2800.7,1.4078]
["bitfinex","ETHUSD",1645214403209,11.75412437,2801.4,2800.1,2.67827]
["bitfinex","ETHUSD",1645214403410,11.93252437,2801.4,2800.1,2.67827]
["bitfinex","ETHUSD",1645214403607,0.90824754,2801.3,2800.3,0.89311]
["bitfinex","ETHUSD",1645214403807,1.74237191,2801.4,2800.3,1.78622]
["bitfinex","ETHUSD",1645214404111,0.37084384,2800.8,2800.3,2.67907]
["bitfinex","ETHUSD",1645214404307,0.37084384,2800.8,2800.5,0.8929783]
["bitfinex","ETHUSD",1645214404516,0.83412437,2801.4,2800.5,2.6789583]
["bitfinex","ETHUSD",1645214404907,0.83412437,2801.4,2800.6,0.89299]
["bitfinex","ETHUSD",1645214405106,1.74237191,2801.4,2800.6,0.89299]
["bitfinex","ETHUSD",1645214405306,0.83412437,2801.4,2800.7,0.89299]
["bitfinex","ETHUSD",1645214405558,0.37084384,2801.0,2800.7,0.89299]
["bitfinex","ETHUSD",1645214405958,0.83412437,2801.4,2800.7,0.89299]
["bitfinex","ETHUSD",1645214406158,13.7378,2801.6,2800.8,0.89299]
["bitfinex","ETHUSD",1645214406159,3.72604754,2801.6,2800.8,0.89299]
["bitfinex","ETHUSD",1645214406363,2.8178,2801.6,2801.3,0.89272]
["bitfinex","ETHUSD",1645214406558,1.69482796,2801.6,2801.3,1.785422]
["bitfinex","ETHUSD",1645214406765,0.01052796,2801.6,2801.3,1.785422]
["bitfinex","ETHUSD",1645214406957,0.01052796,2801.6,2801.3,0.89272]
["bitfinex","ETHUSD",1645214407158,2.0,2801.3,2800.8,0.89299]
["bitfinex","ETHUSD",1645214407359,2.0,2801.3,2801.0,1.78558]
["bitfinex","ETHUSD",1645214407759,0.90824754,2801.2,2800.8,2.6785882]
["bitfinex","ETHUSD",1645214408059,0.90824754,2801.2,2800.8,0.89299]
["bitfinex","ETHUSD",1645214408458,2.0,2801.3,2800.8,0.89299]
["bitfinex","ETHUSD",1645214408660,0.37084384,2801.0,2800.9,1.78567]
["bitfinex","ETHUSD",1645214408862,2.0,2801.3,2800.9,1.78567]
["bitfinex","ETHUSD",1645214409164,1.63711158,2801.1,2800.9,0.3]
["bitfinex","ETHUSD",1645214409415,1.63711158,2801.1,2800.6,0.3]
["bitfinex","ETHUSD",1645214409809,1.63711158,2801.1,2800.5,1.78592]
["bitfinex","ETHUSD",1645214410008,1.63447918,2801.1,2800.5,2.08592]
["bitfinex","ETHUSD",1645214410311,0.37084384,2800.8,2800.6,1.78589]
["bitfinex","ETHUSD",1645214410510,0.37084384,2800.8,2800.5,0.3]
["bitfinex","ETHUSD",1645214410708,0.37084384,2800.8,2800.5,1.78609]
["bitfinex","ETHUSD",1645214410907,0.00263244,2801.0,2800.5,1.78609]
["bitfinex","ETHUSD",1645214411109,12.55447918,2801.1,2800.5,1.78609]
["bitfinex","ETHUSD",1645214411309,0.00263248,2800.8,2800.3,5.65806]
["bitfinex","ETHUSD",1645214411708,0.37347632,2800.8,2800.3,5.65806]
["bitfinex","ETHUSD",1645214411918,0.00263248,2800.8,2800.3,5.65806]
["bitfinex","ETHUSD",1645214412111,0.00263248,2800.8,2800.5,0.89302]
["bitfinex","ETHUSD",1645214412308,1.63447918,2801.1,2800.5,0.89302]
["bitfinex","ETHUSD",1645214412512,0.00263251,2800.7,2800.5,0.89302]
["bitfinex","ETHUSD",1645214412812,0.00263251,2800.7,2800.6,3.5]
["bitfinex","ETHUSD",1645214413058,0.00263251,2800.7,2800.6,4.42511753]
["bitfinex","ETHUSD",1645214413257,0.37347635,2800.7,2800.6,4.72511753]
["bitfinex","ETHUSD",1645214413458,0.37084384,2800.7,2800.6,1.22511753]
["bitfinex","ETHUSD",1645214413657,0.10141713,2800.7,2800.6,1.22511753]
["bitfinex","ETHUSD",1645214413858,1.63447918,2801.1,2800.6,1.22511753]
["bitfinex","ETHUSD",1645214413859,0.00263248,2800.8,2800.6,1.22511753]
["bitfinex","ETHUSD",1645214414157,0.00263248,2800.8,2800.7,1.7855864]
["bitfinex","ETHUSD",1645214414362,0.00263248,2800.8,2800.6,5.5352828]
["bitfinex","ETHUSD",1645214414363,1.63711166,2800.8,2800.6,5.5352828]
["bitfinex","ETHUSD",1645214414566,1.63711166,2800.8,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214414759,1.63447918,2800.8,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214415158,1.63711165,2800.8,2800.3,0.89303]
["bitfinex","ETHUSD",1645214415461,1.63711165,2800.8,2800.3,2.67897]
["bitfinex","ETHUSD",1645214415660,1.63711165,2800.8,2800.3,3.57165]
["bitfinex","ETHUSD",1645214415868,1.63711165,2800.8,2800.3,2.67858]
["bitfinex","ETHUSD",1645214416159,0.00263251,2800.7,2800.3,2.67858]
["bitfinex","ETHUSD",1645214416359,0.10141713,2800.6,2800.5,0.89288]
["bitfinex","ETHUSD",1645214416659,0.00263251,2800.7,2800.5,2.08583]
["bitfinex","ETHUSD",1645214417108,1.63447918,2800.8,2800.5,2.08583]
["bitfinex","ETHUSD",1645214417606,10.92263182,2800.7,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214417805,0.10141713,2800.6,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214418200,0.00263182,2800.7,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214418401,1.63447918,2800.8,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214418603,0.00247135,2800.6,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214419205,0.00247135,2800.6,2800.1,1.43630176]
["bitfinex","ETHUSD",1645214419405,0.10141713,2800.4,2800.1,1.43630176]
["bitfinex","ETHUSD",1645214419611,0.81723959,2800.2,2800.1,1.43630176]
["bitfinex","ETHUSD",1645214419808,1.63447918,2800.2,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214420210,0.01539416,2800.2,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214420855,0.11681129,2800.2,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214424155,0.13838342,2800.2,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214424701,0.12298926,2800.2,2800.1,0.54314176]
["bitfinex","ETHUSD",1645214424908,0.00993032,2800.7,2800.2,4.5]
["bitfinex","ETHUSD",1645214425106,0.00993032,2800.7,2800.3,1.07122]
["bitfinex","ETHUSD",1645214425303,0.00993032,2800.7,2800.4,0.815]
["bitfinex","ETHUSD",1645214425502,1.7498,2801.5,2800.5,0.1784]
["bitfinex","ETHUSD",1645214425701,1.7498,2801.5,2800.5,0.9934]
["bitfinex","ETHUSD",1645214425901,1.7498,2801.5,2800.5,0.815]
["bitfinex","ETHUSD",1645214426301,1.7498,2801.5,2801.1,0.89273]
["bitfinex","ETHUSD",1645214426502,1.2445,2801.7,2801.5,0.89272]
["bitfinex","ETHUSD",1645214426701,1.1736,2801.9,2801.5,0.89272]
["bitfinex","ETHUSD",1645214426918,1.94133509,2802.2,2801.5,1.19272]
["bitfinex","ETHUSD",1645214427106,0.00715341,2801.9,2801.5,2.0853384]
["bitfinex","ETHUSD",1645214427303,0.00715341,2801.9,2801.8,0.89258]
["bitfinex","ETHUSD",1645214427700,0.00715341,2801.9,2801.8,1.19258]
["bitfinex","ETHUSD",1645214428066,0.00173512,2802.2,2801.8,1.19258]
["bitfinex","ETHUSD",1645214428266,0.00248367,2802.0,2801.8,1.19258]
["bitfinex","ETHUSD",1645214428865,0.00248367,2802.0,2801.8,2.08511]
["bitfinex","ETHUSD",1645214429068,0.00173512,2802.2,2801.8,2.08511]
["bitfinex","ETHUSD",1645214429276,0.00173512,2802.2,2802.1,0.89232]
["bitfinex","ETHUSD",1645214429470,0.00347024,2802.2,2802.1,1.40732]
["bitfinex","ETHUSD",1645214429770,0.00347024,2802.2,2802.1,11.69464355]
["bitfinex","ETHUSD",1645214429968,0.00694048,2802.5,2802.4,0.89189]
["bitfinex","ETHUSD",1645214430174,0.00694048,2802.5,2802.4,6.56783835]
["bitfinex","ETHUSD",1645214430367,0.01388096,2802.5,2802.4,7.16783835]
["bitfinex","ETHUSD",1645214430569,1.1747,2803.4,2802.6,1.78391]
["bitfinex","ETHUSD",1645214430767,1.1747,2803.4,2802.7,0.6932]
["bitfinex","ETHUSD",1645214431369,1.1747,2803.4,2802.8,4.3919655]
["bitfinex","ETHUSD",1645214431571,0.00552083,2803.4,2802.9,0.515]
["bitfinex","ETHUSD",1645214431819,0.1782,2804.2,2803.0,3.5]
["bitfinex","ETHUSD",1645214431820,0.01233299,2804.1,2803.0,3.5]
["bitfinex","ETHUSD",1645214432004,0.01233299,2804.1,2803.1,0.815]
["bitfinex","ETHUSD",1645214432203,0.01233299,2804.1,2803.2,3.5]
["bitfinex","ETHUSD",1645214432405,0.01233299,2804.1,2803.1,0.815]
["bitfinex","ETHUSD",1645214432406,0.01233299,2804.1,2803.5,2.6753667]
["bitfinex","ETHUSD",1645214432606,0.89944562,2804.1,2803.8,0.89197]
["bitfinex","ETHUSD",1645214432807,0.89392479,2804.1,2803.8,0.89197]
["bitfinex","ETHUSD",1645214433204,0.00681216,2804.1,2803.8,0.89197]
["bitfinex","ETHUSD",1645214434203,0.70978187,2804.1,2803.8,0.89197]
["bitfinex","ETHUSD",1645214434409,0.70978187,2804.1,2803.7,2.6756241]
["bitfinex","ETHUSD",1645214434609,0.00944382,2804.1,2803.7,0.89198]
["bitfinex","ETHUSD",1645214435006,0.01539416,2803.9,2803.7,0.89198]
["bitfinex","ETHUSD",1645214435407,0.01539416,2803.9,2803.7,0.89197]
["bitfinex","ETHUSD",1645214435654,0.01539416,2803.9,2803.7,1.7839355]
["bitfinex","ETHUSD",1645214436751,0.01802586,2803.9,2803.7,2.6758655]
["bitfinex","ETHUSD",1645214437352,0.01802586,2803.9,2803.7,2.9758655]
["bitfinex","ETHUSD",1645214437555,0.01539416,2803.9,2803.7,2.9758655]
["bitfinex","ETHUSD",1645214437753,0.01539416,2803.9,2803.8,3.5]
["bitfinex","ETHUSD",1645214437963,0.01802586,2803.9,2803.8,4.015]
["bitfinex","ETHUSD",1645214438355,0.00681216,2804.1,2804.0,0.89161]
["bitfinex","ETHUSD",1645214438560,0.01362432,2804.6,2804.2,3.0]
["bitfinex","ETHUSD",1645214438765,0.01362432,2804.6,2804.3,5.03010744]
["bitfinex","ETHUSD",1645214438957,0.056195,2805.1,2804.8,0.89202332]
["bitfinex","ETHUSD",1645214439157,0.056195,2805.1,2804.8,1.2932]
["bitfinex","ETHUSD",1645214439413,0.056195,2805.1,2804.8,3.0757918]
["bitfinex","ETHUSD",1645214439609,0.056195,2805.1,2804.9,0.1782]
["bitfinex","ETHUSD",1645214439813,0.056195,2805.1,2804.9,1.06946]
["bitfinex","ETHUSD",1645214440011,0.056195,2805.1,2805.0,0.3]
["bitfinex","ETHUSD",1645214440411,3.5,2806.3,2805.0,0.3]
["bitfinex","ETHUSD",1645214440616,0.1782,2806.5,2805.7,0.89122]
["bitfinex","ETHUSD",1645214440818,0.1782,2806.5,2805.9,1.78227]
["bitfinex","ETHUSD",1645214440819,0.0053436,2806.5,2805.9,1.78227]
["bitfinex","ETHUSD",1645214441011,0.0053436,2806.5,2806.0,1.78227]
["bitfinex","ETHUSD",1645214441213,0.04490545,2806.4,2806.0,1.78227]
["bitfinex","ETHUSD",1645214441609,0.0053436,2806.5,2806.0,1.78227]
["bitfinex","ETHUSD",1645214441610,0.04433703,2806.3,2806.2,0.89114]
["bitfinex","ETHUSD",1645214441812,0.04433703,2806.3,2806.1,0.89108]
["bitfinex","ETHUSD",1645214441813,0.04433703,2806.3,2806.1,2.6732561]
["bitfinex","ETHUSD",1645214442013,0.04433703,2806.3,2804.9,0.515]
["bitfinex","ETHUSD",1645214442214,7.6682,2806.2,2804.6,4.015]
["bitfinex","ETHUSD",1645214442410,20.3156686,2806.2,2804.7,0.3]
["bitfinex","ETHUSD",1645214442712,0.00264083,2805.7,2805.2,0.8914312]
["bitfinex","ETHUSD",1645214442913,0.00264083,2805.7,2805.4,0.89132]
["bitfinex","ETHUSD",1645214443160,0.04035806,2805.6,2805.4,2.97387]
["bitfinex","ETHUSD",1645214443356,0.04035806,2805.6,2805.4,2.67387]
["bitfinex","ETHUSD",1645214443555,0.04035806,2805.6,2805.4,1.78255]
["bitfinex","ETHUSD",1645214443959,0.04035806,2805.6,2805.4,3.5651046]
["bitfinex","ETHUSD",1645214443960,0.04299891,2805.6,2805.4,3.5651046]
["bitfinex","ETHUSD",1645214444161,0.04299891,2805.6,2804.5,0.53078896]
["bitfinex","ETHUSD",1645214444358,0.01686472,2805.0,2804.7,0.89164]
["bitfinex","ETHUSD",1645214445256,0.01950574,2805.0,2804.6,0.89163]
["bitfinex","ETHUSD",1645214445458,0.01950574,2805.0,2804.5,1.78315]
["bitfinex","ETHUSD",1645214445661,0.01950574,2805.0,2804.5,2.6748]
["bitfinex","ETHUSD",1645214446058,0.01686472,2805.0,2804.5,2.6748]
["bitfinex","ETHUSD",1645214446259,0.00264105,2804.9,2804.6,0.89164]
["bitfinex","ETHUSD",1645214447314,0.01686472,2805.0,2804.6,0.89164]
["bitfinex","ETHUSD",1645214447515,0.00264105,2804.9,2804.6,0.89164]
["bitfinex","ETHUSD",1645214447917,0.00264105,2804.9,2804.4,1.78321]
["bitfinex","ETHUSD",1645214448115,0.00264105,2804.9,2804.2,6.2416402]
["bitfinex","ETHUSD",1645214448317,0.00264105,2804.9,2804.3,0.3]
["bitfinex","ETHUSD",1645214448530,0.01686472,2805.0,2804.2,2.97511]
["bitfinex","ETHUSD",1645214448715,0.01614431,2805.0,2804.9,0.01883633]
["bitfinex","ETHUSD",1645214451254,0.00264099,2805.1,2805.0,0.01625511]
["bitfinex","ETHUSD",1645214451664,0.00264099,2805.1,2805.0,0.31625511]
["bitfinex","ETHUSD",1645214451856,0.00264099,2805.1,2805.0,0.01625511]
["bitfinex","ETHUSD",1645214452155,0.04035806,2805.6,2805.3,0.89138]
["bitfinex","ETHUSD",1645214452353,0.05092035,2805.6,2805.3,0.89138]
["bitfinex","ETHUSD",1645214453156,0.05092035,2805.6,2805.3,1.78275]
["bitfinex","ETHUSD",1645214453359,0.04035806,2805.6,2805.3,1.78275]
["bitfinex","ETHUSD",1645214453556,0.04299892,2805.6,2805.4,0.89137]
["bitfinex","ETHUSD",1645214453761,0.04299892,2805.6,2805.1,1.78275]
["bitfinex","ETHUSD",1645214453960,0.04299892,2805.6,2805.0,0.01625511]
["bitfinex","ETHUSD",1645214454428,0.04035806,2805.6,2805.0,0.01625511]
["bitfinex","ETHUSD",1645214454627,10.96035806,2805.6,2805.0,0.01625511]
["bitfinex","ETHUSD",1645214454826,6.5,2805.2,2804.3,1.94661144]
["bitfinex","ETHUSD",1645214455033,6.5,2805.2,2804.2,0.1782]
["bitfinex","ETHUSD",1645214455034,20.92,2805.2,2804.2,0.1782]
["bitfinex","ETHUSD",1645214455227,20.92,2805.2,2804.0,0.89424385]
["bitfinex","ETHUSD",1645214455530,10.92,2805.0,2804.0,0.00241105]
["bitfinex","ETHUSD",1645214455726,10.92,2805.0,2804.1,0.89181]
["bitfinex","ETHUSD",1645214455931,0.66697411,2804.6,2804.1,0.89181]
["bitfinex","ETHUSD",1645214456126,11.58697411,2804.6,2804.0,0.00241105]
["bitfinex","ETHUSD",1645214456328,10.92,2804.5,2804.0,0.00241105]
["bitfinex","ETHUSD",1645214456726,10.92,2804.5,2803.7,0.1782]
["bitfinex","ETHUSD",1645214457128,10.92259583,2804.5,2804.0,0.00226036]
["bitfinex","ETHUSD",1645214458068,10.92,2804.5,2803.7,0.1782]
["bitfinex","ETHUSD",1645214458264,10.92259583,2804.5,2804.0,0.00226036]
["bitfinex","ETHUSD",1645214458666,0.00259583,2804.5,2804.0,0.00226036]
["bitfinex","ETHUSD",1645214459267,0.00259583,2804.5,2803.7,0.1782]
["bitfinex","ETHUSD",1645214459268,2.955,2805.1,2803.8,2.67493]
["bitfinex","ETHUSD",1645214459467,2.955,2805.1,2804.0,0.00226036]
["bitfinex","ETHUSD",1645214459672,0.00259583,2804.5,2804.1,1.78342]
["bitfinex","ETHUSD",1645214459873,0.00259583,2804.5,2804.2,2.6751489]
["bitfinex","ETHUSD",1645214460269,0.00259583,2804.5,2804.3,0.3]
["bitfinex","ETHUSD",1645214460568,3.65665221,2805.1,2804.3,0.3]
["bitfinex","ETHUSD",1645214460770,0.00253472,2804.5,2804.3,0.3]
["bitfinex","ETHUSD",1645214461372,0.00253472,2804.5,2804.4,0.89173]
["bitfinex","ETHUSD",1645214461573,1.2112,2805.1,2804.4,0.89173]
["bitfinex","ETHUSD",1645214461820,1.2112,2805.1,2804.6,0.89156]
["bitfinex","ETHUSD",1645214462513,1.2112,2805.1,2804.7,2.67463]
["bitfinex","ETHUSD",1645214462710,0.0101365,2805.2,2804.7,2.67463]
["bitfinex","ETHUSD",1645214462915,3.0026,2805.4,2804.7,2.67463]
["bitfinex","ETHUSD",1645214463111,0.00253465,2805.0,2804.7,2.67463]
["bitfinex","ETHUSD",1645214463311,0.00253465,2805.0,2804.4,3.5661094]
["bitfinex","ETHUSD",1645214463515,0.00253465,2805.0,2804.6,0.89165]
["bitfinex","ETHUSD",1645214463917,0.00253465,2805.0,2804.7,0.89163]
["bitfinex","ETHUSD",1645214464120,0.02015824,2805.0,2804.7,0.89163]
["bitfinex","ETHUSD",1645214464314,0.00254254,2804.9,2804.7,0.89163]
["bitfinex","ETHUSD",1645214464524,0.00254254,2804.9,2804.7,2.97473]
["bitfinex","ETHUSD",1645214464726,0.00254254,2804.9,2804.8,0.89149]
["bitfinex","ETHUSD",1645214465216,0.02015824,2805.0,2804.8,0.89149]
["bitfinex","ETHUSD",1645214465653,0.02270077,2805.0,2804.8,3.5654541]
["bitfinex","ETHUSD",1645214466060,0.02270077,2805.0,2804.8,5.3481041]
["bitfinex","ETHUSD",1645214466454,0.02015824,2805.0,2804.8,5.3481041]
["bitfinex","ETHUSD",1645214466654,0.02015824,2805.0,2804.9,0.428]
["bitfinex","ETHUSD",1645214466858,0.02270076,2805.0,2804.9,0.428]
["bitfinex","ETHUSD",1645214467257,0.02270076,2805.0,2804.9,0.0946]
["bitfinex","ETHUSD",1645214467655,0.02015824,2805.0,2804.9,0.0946]
["bitfinex","ETHUSD",1645214468858,0.04035806,2805.6,2804.9,0.0946]
["bitfinex","ETHUSD",1645214469058,0.04035806,2805.6,2805.4,0.8914]
["bitfinex","ETHUSD",1645214469302,0.01016388,2805.5,2805.4,0.8914]
["bitfinex","ETHUSD",1645214470004,0.04035806,2805.6,2805.4,0.8914]
["bitfinex","ETHUSD",1645214470404,0.0428993,2805.6,2805.1,3.5656]
["bitfinex","ETHUSD",1645214470811,0.0428993,2805.6,2804.9,1.78292]
["bitfinex","ETHUSD",1645214471010,0.0428993,2805.6,2804.8,0.01944186]
["bitfinex","ETHUSD",1645214471216,11.0982,2805.5,2804.8,0.01944186]
["bitfinex","ETHUSD",1645214471406,15.42,2805.4,2804.8,0.01944186]
["bitfinex","ETHUSD",1645214471705,0.76191828,2805.2,2804.8,0.01944186]
["bitfinex","ETHUSD",1645214472708,0.00254151,2805.1,2804.8,0.01944186]
["bitfinex","ETHUSD",1645214473164,0.00254151,2805.1,2804.8,1.80254936]
["bitfinex","ETHUSD",1645214473363,0.00254151,2805.1,2804.8,2.69406936]
["bitfinex","ETHUSD",1645214473767,1.13289322,2805.3,2804.8,1.80255186]
["bitfinex","ETHUSD",1645214473966,0.00254152,2805.1,2804.8,1.78311]
["bitfinex","ETHUSD",1645214474362,0.00254152,2805.1,2804.9,2.6742032]
["bitfinex","ETHUSD",1645214474962,1.13289322,2805.3,2804.9,2.6742032]
["bitfinex","ETHUSD",1645214475165,0.00254149,2805.1,2804.9,3.5656832]
["bitfinex","ETHUSD",1645214475364,0.00254149,2805.1,2804.9,4.457]
["bitfinex","ETHUSD",1645214475665,0.00254149,2805.1,2804.9,1.78278]
["bitfinex","ETHUSD",1645214475866,0.00254149,2805.1,2804.8,0.89159]
["bitfinex","ETHUSD",1645214476072,1.13289322,2805.3,2804.8,0.89159]
["bitfinex","ETHUSD",1645214476269,1.1274,2805.3,2804.9,0.89145]
["bitfinex","ETHUSD",1645214476467,0.00254149,2805.1,2804.9,0.89145]
["bitfinex","ETHUSD",1645214476908,0.00254149,2805.1,2804.9,2.67435]
["bitfinex","ETHUSD",1645214477113,0.00254149,2805.1,2804.9,3.5658]
["bitfinex","ETHUSD",1645214477310,1.13289322,2805.3,2804.9,3.5658]
["bitfinex","ETHUSD",1645214477512,0.00254149,2805.1,2804.9,3.5658]
["bitfinex","ETHUSD",1645214477712,0.00254149,2805.1,2804.7,0.3]
["bitfinex","ETHUSD",1645214478514,1.13289322,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214478713,1.1274,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214478917,1.934573,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214479113,1.1274,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214479820,1.1274,2805.3,2805.1,0.89148]
["bitfinex","ETHUSD",1645214480018,1.1274,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214480019,0.00254146,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214480863,0.00549322,2805.6,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214481266,0.6311924,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214481764,0.00254146,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214482163,1.1598,2805.4,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214482364,0.00254145,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214483364,12.0798,2805.4,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214483566,0.00254145,2805.3,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214483764,0.76305416,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214484807,0.76559563,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214485407,11.68559563,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214485810,11.68305416,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214486011,11.68559563,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214486309,12.59384317,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214487009,12.5913017,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214487208,12.59384317,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214487813,11.82824754,2805.1,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214488462,0.90824754,2805.1,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214488667,0.02476258,2805.2,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214488868,0.01997503,2805.1,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214489066,0.01997503,2805.1,2805.0,1.52173801]
["bitfinex","ETHUSD",1645214489462,0.01997503,2805.1,2805.0,0.02028196]
["bitfinex","ETHUSD",1645214491066,0.01997503,2805.1,2805.0,0.01900148]
["bitfinex","ETHUSD",1645214493512,0.01997503,2805.1,2805.0,1.80209148]
["bitfinex","ETHUSD",1645214494118,0.01929537,2805.2,2805.1,0.02011155]
["bitfinex","ETHUSD",1645214494316,0.01929537,2805.2,2805.1,1.52177463]
["bitfinex","ETHUSD",1645214494518,0.02183685,2805.2,2805.1,1.69997463]
["bitfinex","ETHUSD",1645214494717,0.0156576,2805.6,2805.1,1.69997463]
["bitfinex","ETHUSD",1645214494916,0.0156576,2805.6,2805.2,7.02741308]
["bitfinex","ETHUSD",1645214495119,0.01016438,2805.6,2805.4,1.78264]
["bitfinex","ETHUSD",1645214495314,0.62322381,2805.7,2805.5,1.50166308]
["bitfinex","ETHUSD",1645214495559,0.6207886,2805.7,2805.4,3.5651973]
["bitfinex","ETHUSD",1645214496161,0.6207886,2805.7,2805.6,0.89131]
["bitfinex","ETHUSD",1645214496561,0.66171509,2805.7,2805.6,0.89131]
["bitfinex","ETHUSD",1645214497760,0.65927988,2805.7,2805.6,0.89131]
["bitfinex","ETHUSD",1645214499319,0.65927988,2805.7,2805.6,5.90630121]
["bitfinex","ETHUSD",1645214499515,0.54775138,2805.8,2805.6,6.63430121]
["bitfinex","ETHUSD",1645214499708,0.48813375,2805.8,2805.7,5.01499121]
["bitfinex","ETHUSD",1645214499908,0.48813375,2805.8,2805.7,5.44299121]
["bitfinex","ETHUSD",1645214500107,0.48559241,2805.8,2805.7,5.44299121]
["bitfinex","ETHUSD",1645214500310,0.00254104,2806.2,2805.9,0.89096]
["bitfinex","ETHUSD",1645214500511,0.01322824,2806.2,2806.0,5.44273899]
["bitfinex","ETHUSD",1645214500708,0.01322824,2806.2,2806.1,3.5]
["bitfinex","ETHUSD",1645214500908,0.2878607,2806.3,2806.1,3.928]
["bitfinex","ETHUSD",1645214501311,0.2878607,2806.3,2806.2,3.5]
["bitfinex","ETHUSD",1645214501312,0.27769806,2806.3,2806.2,3.5]
["bitfinex","ETHUSD",1645214501510,0.27769806,2806.3,2806.2,2.67284]
["bitfinex","ETHUSD",1645214501712,0.27769806,2806.3,2806.2,2.97284]
["bitfinex","ETHUSD",1645214501908,0.27769806,2806.3,2806.2,2.67284]
["bitfinex","ETHUSD",1645214502116,0.27769806,2806.3,2806.1,1.78185]
["bitfinex","ETHUSD",1645214502511,0.27769806,2806.3,2806.2,1.78227]
["bitfinex","ETHUSD",1645214502711,0.27961249,2806.3,2806.2,1.78227]
["bitfinex","ETHUSD",1645214502910,0.27717727,2806.3,2806.2,1.78227]
["bitfinex","ETHUSD",1645214503762,0.27526284,2806.3,2806.2,1.78227]
["bitfinex","ETHUSD",1645214504060,0.27282762,2806.3,2806.2,1.78227]
["bitfinex","ETHUSD",1645214504260,0.27282762,2806.3,2806.2,3.29447216]
["bitfinex","ETHUSD",1645214504461,0.27282762,2806.3,2806.2,1.78227]
["bitfinex","ETHUSD",1645214505060,0.2703924,2806.3,2806.2,3.29352933]
["bitfinex","ETHUSD",1645214505460,0.2703924,2806.3,2806.2,3.04352933]
["bitfinex","ETHUSD",1645214505663,0.13224242,2806.3,2806.2,6.84352933]
["bitfinex","ETHUSD",1645214505965,0.1365377,2806.4,2806.3,4.5]
["bitfinex","ETHUSD",1645214506162,0.13146343,2806.4,2806.3,9.98935933]
["bitfinex","ETHUSD",1645214506362,0.13410247,2806.4,2806.3,9.98935933]
["bitfinex","ETHUSD",1645214506562,0.18822688,2806.4,2806.3,5.48935933]
["bitfinex","ETHUSD",1645214506810,0.12062878,2806.4,2806.3,6.38018933]
["bitfinex","ETHUSD",1645214507209,0.12062879,2806.4,2806.3,2.88018933]
["bitfinex","ETHUSD",1645214507408,0.11798975,2806.4,2806.3,2.88018933]
["bitfinex","ETHUSD",1645214507705,0.11798975,2806.4,2806.3,2.70208933]
["bitfinex","ETHUSD",1645214508108,0.11555452,2806.4,2806.3,2.70208933]
["bitfinex","ETHUSD",1645214508606,0.11555452,2806.4,2806.3,2.83008933]
["bitfinex","ETHUSD",1645214509007,0.11555452,2806.4,2806.3,0.89083]
["bitfinex","ETHUSD",1645214509207,0.05899488,2806.4,2806.3,1.19083]
["bitfinex","ETHUSD",1645214509818,0.05899488,2806.4,2806.3,2.69738826]
["bitfinex","ETHUSD",1645214510207,0.00243524,2806.4,2806.3,2.69738826]
["bitfinex","ETHUSD",1645214510862,0.00243524,2806.4,2806.3,2.39738826]
["bitfinex","ETHUSD",1645214511061,0.00243524,2806.4,2806.3,0.89083]
["bitfinex","ETHUSD",1645214512468,0.00243524,2806.4,2806.3,0.88839476]
["bitfinex","ETHUSD",1645214513868,0.00243524,2806.4,2806.3,0.90480779]
["bitfinex","ETHUSD",1645214514066,0.25338775,2806.5,2806.4,0.00251868]
["bitfinex","ETHUSD",1645214514067,0.19926334,2806.5,2806.4,0.00251868]
["bitfinex","ETHUSD",1645214514321,0.19926334,2806.5,2806.4,0.30251868]
["bitfinex","ETHUSD",1645214514510,0.19662633,2806.5,2806.4,0.30251868]
["bitfinex","ETHUSD",1645214515013,0.19662633,2806.5,2806.4,0.24839427]
["bitfinex","ETHUSD",1645214515210,0.19662633,2806.5,2806.4,0.00251868]
["bitfinex","ETHUSD",1645214516611,0.12902823,2806.5,2806.4,0.00251868]
["bitfinex","ETHUSD",1645214518655,0.2338341,2806.5,2806.4,0.00251868]
["bitfinex","ETHUSD",1645214522120,0.166236,2806.5,2806.4,0.00251868]
["bitfinex","ETHUSD",1645214522314,0.166236,2806.5,2806.4,3.50251868]
["bitfinex","ETHUSD",1645214523118,0.166236,2806.5,2806.4,1.50112002]
["bitfinex","ETHUSD",1645214523517,0.166236,2806.5,2806.3,3.34039868]
["bitfinex","ETHUSD",1645214523715,0.166236,2806.5,2806.3,2.68678779]
["bitfinex","ETHUSD",1645214524316,0.16887373,2806.5,2806.3,2.68678779]
["bitfinex","ETHUSD",1645214524721,0.16887373,2806.5,2806.3,0.90480779]
["bitfinex","ETHUSD",1645214524924,0.16887373,2806.5,2806.3,0.01641303]
["bitfinex","ETHUSD",1645214525324,0.166236,2806.5,2806.3,0.01641303]
["bitfinex","ETHUSD",1645214525766,0.16887373,2806.5,2806.3,0.01641303]
["bitfinex","ETHUSD",1645214526365,0.16887373,2806.5,2806.3,0.90752303]
["bitfinex","ETHUSD",1645214526569,0.166236,2806.5,2806.3,0.90752303]
["bitfinex","ETHUSD",1645214526970,17.42,2806.4,2806.0,1.78223]
["bitfinex","ETHUSD",1645214527168,17.42,2806.4,2805.6,6.23687]
["bitfinex","ETHUSD",1645214527169,17.42,2806.4,2805.6,3.56359]
["bitfinex","ETHUSD",1645214527468,6.5,2806.4,2805.7,0.8912247]
["bitfinex","ETHUSD",1645214527868,6.5,2806.4,2806.0,0.89117]
["bitfinex","ETHUSD",1645214528072,0.00263784,2806.1,2805.8,1.78235]
["bitfinex","ETHUSD",1645214528271,0.00263784,2806.1,2805.9,2.39445371]
["bitfinex","ETHUSD",1645214528469,0.00263784,2806.1,2806.0,1.50328591]
["bitfinex","ETHUSD",1645214528871,0.0188314,2806.4,2806.0,2.10328591]
["bitfinex","ETHUSD",1645214529172,0.0188314,2806.4,2806.2,2.61855358]
["bitfinex","ETHUSD",1645214529413,0.0188314,2806.4,2806.3,5.00328591]
["bitfinex","ETHUSD",1645214529812,0.0188314,2806.4,2806.3,5.30328591]
["bitfinex","ETHUSD",1645214530418,0.13166598,2806.5,2806.4,1.78147]
["bitfinex","ETHUSD",1645214530617,0.13166598,2806.5,2806.4,6.78475591]
["bitfinex","ETHUSD",1645214531014,0.0105494,2806.9,2806.7,1.65409435]
["bitfinex","ETHUSD",1645214531216,0.00546576,2807.1,2806.8,10.3]
["bitfinex","ETHUSD",1645214531420,0.00546576,2807.2,2806.9,1.50186871]
["bitfinex","ETHUSD",1645214531616,0.06,2807.4,2806.9,1.92986871]
["bitfinex","ETHUSD",1645214531815,0.06,2807.4,2807.0,1.50186871]
["bitfinex","ETHUSD",1645214532015,0.06,2807.4,2807.3,0.8906]
["bitfinex","ETHUSD",1645214532215,0.06,2807.4,2807.3,1.1906]
["bitfinex","ETHUSD",1645214533275,0.06,2807.4,2807.2,0.89082]
["bitfinex","ETHUSD",1645214533463,0.06,2807.4,2806.9,1.78166]
["bitfinex","ETHUSD",1645214533663,0.06,2807.4,2806.9,2.08166]
["bitfinex","ETHUSD",1645214534064,0.00263592,2807.3,2806.9,2.97257]
["bitfinex","ETHUSD",1645214534264,0.00263592,2807.3,2806.9,2.67257]
["bitfinex","ETHUSD",1645214534467,0.00263592,2807.3,2807.1,0.89086]
["bitfinex","ETHUSD",1645214535065,0.06,2807.4,2807.1,0.89086]
["bitfinex","ETHUSD",1645214535264,0.0026359,2807.3,2807.2,1.78148]
["bitfinex","ETHUSD",1645214535667,0.06,2807.4,2807.3,0.00270183]
["bitfinex","ETHUSD",1645214540564,0.06,2807.4,2807.3,0.89343183]
["bitfinex","ETHUSD",1645214544909,0.06,2807.4,2807.3,2.40274196]
["bitfinex","ETHUSD",1645214545510,0.06,2807.4,2807.3,2.40256123]
["bitfinex","ETHUSD",1645214546510,0.06,2807.4,2807.3,0.89343183]
["bitfinex","ETHUSD",1645214546913,0.06,2807.4,2807.3,2.40261266]
["bitfinex","ETHUSD",1645214547110,0.06,2807.4,2807.3,2.40254761]
["bitfinex","ETHUSD",1645214548966,0.06,2807.4,2807.3,0.89343183]
["bitfinex","ETHUSD",1645214550364,0.06,2807.4,2807.3,2.40368203]
["bitfinex","ETHUSD",1645214553013,0.06,2807.4,2807.3,0.89343183]
["bitfinex","ETHUSD",1645214553212,0.06,2807.4,2807.3,2.40244159]
["bitfinex","ETHUSD",1645214553812,0.06,2807.4,2807.3,0.89343183]
["bitfinex","ETHUSD",1645214557365,0.00983862,2807.7,2807.5,1.84576707]
["bitfinex","ETHUSD",1645214557773,0.00983862,2807.7,2807.6,1.50702306]
["bitfinex","ETHUSD",1645214557973,0.0142764,2808.0,2807.7,3.0]
["bitfinex","ETHUSD",1645214558171,0.05,2808.1,2807.9,3.0]
["bitfinex","ETHUSD",1645214558368,0.05,2808.1,2807.8,3.71577686]
["bitfinex","ETHUSD",1645214558369,0.00546576,2808.7,2808.0,1.93502306]
["bitfinex","ETHUSD",1645214558568,0.00546576,2808.7,2808.3,1.78047]
["bitfinex","ETHUSD",1645214558768,1.2388,2808.8,2808.4,0.3]
["bitfinex","ETHUSD",1645214558969,1.2388,2808.8,2808.5,1.78059]
["bitfinex","ETHUSD",1645214559169,0.00546576,2808.9,2808.5,2.6709627]
["bitfinex","ETHUSD",1645214559424,0.66305321,2809.1,2809.0,0.8903]
["bitfinex","ETHUSD",1645214559425,0.00546576,2809.1,2809.0,0.8903]
["bitfinex","ETHUSD",1645214559628,0.00546576,2809.5,2809.0,0.8903]
["bitfinex","ETHUSD",1645214559824,7.49546576,2809.6,2808.8,0.428]
["bitfinex","ETHUSD",1645214560025,7.49546576,2809.6,2809.3,1.78025]
["bitfinex","ETHUSD",1645214560220,7.49,2809.6,2809.3,1.78025]
["bitfinex","ETHUSD",1645214560422,7.49,2809.6,2809.3,2.67029]
["bitfinex","ETHUSD",1645214560620,7.49,2809.6,2809.4,0.89013]
["bitfinex","ETHUSD",1645214561019,7.49,2809.6,2809.4,2.66999]
["bitfinex","ETHUSD",1645214561224,7.49,2809.6,2809.4,0.89013]
["bitfinex","ETHUSD",1645214561420,7.49,2809.6,2809.4,1.7800342]
["bitfinex","ETHUSD",1645214561623,7.49,2809.6,2809.3,2.67042]
["bitfinex","ETHUSD",1645214561822,7.49263369,2809.6,2809.3,1.78025]
["bitfinex","ETHUSD",1645214562026,7.49263369,2809.6,2809.0,2.67072]
["bitfinex","ETHUSD",1645214562218,7.49809945,2809.6,2809.0,2.67072]
["bitfinex","ETHUSD",1645214562418,7.49809945,2809.6,2809.2,0.89025]
["bitfinex","ETHUSD",1645214562620,0.72425633,2809.3,2809.2,0.89025]
["bitfinex","ETHUSD",1645214563064,0.72425633,2809.3,2808.7,1.78062]
["bitfinex","ETHUSD",1645214563065,15.14425633,2809.3,2808.7,1.78062]
["bitfinex","ETHUSD",1645214563266,0.72425633,2809.3,2808.7,1.78062]
["bitfinex","ETHUSD",1645214563464,0.72972209,2809.3,2808.9,0.89034]
["bitfinex","ETHUSD",1645214564065,0.0026338,2809.2,2809.1,0.01884601]
["bitfinex","ETHUSD",1645214565064,11.64425633,2809.3,2809.1,0.01884601]
["bitfinex","ETHUSD",1645214565264,0.72689012,2809.3,2809.1,0.01884601]
["bitfinex","ETHUSD",1645214565465,10.92,2809.2,2809.1,0.01884601]
["bitfinex","ETHUSD",1645214565668,19.4125576,2809.2,2809.1,4.601e-05]
["bitfinex","ETHUSD",1645214565866,19.5904576,2809.2,2808.0,0.52602256]
["bitfinex","ETHUSD",1645214566167,19.5904576,2809.2,2807.5,0.49217707]
["bitfinex","ETHUSD",1645214566168,0.00546576,2809.1,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214566367,0.00546576,2809.1,2808.0,0.8906]
["bitfinex","ETHUSD",1645214566368,11.0979,2809.0,2808.0,0.8906]
["bitfinex","ETHUSD",1645214566572,0.00263393,2808.7,2808.1,0.89055]
["bitfinex","ETHUSD",1645214566826,0.00263393,2808.7,2807.8,1.78116]
["bitfinex","ETHUSD",1645214566827,0.00263393,2808.7,2807.8,1.78108]
["bitfinex","ETHUSD",1645214567019,0.00263393,2808.7,2807.9,1.5030672]
["bitfinex","ETHUSD",1645214567224,0.73620615,2808.3,2807.9,1.5030672]
["bitfinex","ETHUSD",1645214567419,0.73620615,2808.3,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214567420,0.73620615,2808.3,2808.0,1.0]
["bitfinex","ETHUSD",1645214567630,10.92546576,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214567819,10.92,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214568220,0.73620615,2808.3,2808.0,1.0]
["bitfinex","ETHUSD",1645214568725,0.00546576,2808.6,2808.0,1.8904188]
["bitfinex","ETHUSD",1645214568920,0.00263405,2808.3,2808.1,0.3]
["bitfinex","ETHUSD",1645214569122,0.00263405,2808.3,2808.1,2.97103]
["bitfinex","ETHUSD",1645214569320,0.00263405,2808.3,2808.0,1.0]
["bitfinex","ETHUSD",1645214570027,10.92,2808.4,2808.0,1.0]
["bitfinex","ETHUSD",1645214570221,0.00256006,2808.3,2808.0,1.0]
["bitfinex","ETHUSD",1645214570765,10.92,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214570965,11.65772376,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214571365,0.73772376,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214572370,0.73772376,2808.2,2808.0,1.89049]
["bitfinex","ETHUSD",1645214572569,0.74028384,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214573168,11.66028384,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214573568,11.65772376,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214573869,11.66025348,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214574718,11.65772376,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214574922,11.66025348,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214575924,0.73772376,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214576125,0.74025348,2808.2,2808.0,1.0]
["bitfinex","ETHUSD",1645214576422,4.5,2808.1,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214576623,8.00546576,2808.1,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214576826,0.89088,2808.0,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214577026,10.92,2807.9,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214577427,10.92253485,2807.9,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214577622,14.42253485,2807.9,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214578265,14.42,2807.9,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214578462,0.00253487,2807.8,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214579065,0.83340225,2807.7,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214579665,0.83593714,2807.7,2807.5,0.06417707]
["bitfinex","ETHUSD",1645214580272,0.83593714,2807.7,2807.5,0.01417707]
["bitfinex","ETHUSD",1645214580673,0.83340225,2807.7,2807.5,0.01417707]
["bitfinex","ETHUSD",1645214580972,0.83593641,2807.7,2807.5,0.01417707]
["bitfinex","ETHUSD",1645214581824,0.83340225,2807.7,2807.5,0.01417707]
["bitfinex","ETHUSD",1645214582215,10.92,2807.6,2807.5,0.01417707]
["bitfinex","ETHUSD",1645214582617,10.92,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214583018,14.42,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214583217,20.5904576,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214583416,17.32771329,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214583614,21.7681576,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214583814,22.32027089,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214584421,23.72441089,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214585320,19.33327089,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214585562,14.34071329,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214585769,18.7811576,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214585961,19.33327089,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214587566,14.34071329,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214587765,13.7886,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214588068,13.6107,2807.6,2807.5,7.707e-05]
["bitfinex","ETHUSD",1645214588269,14.0886,2807.6,2807.5,0.01709451]
["bitfinex","ETHUSD",1645214588465,6.5,2807.5,2806.9,0.00213413]
["bitfinex","ETHUSD",1645214588666,11.56930109,2807.0,2806.9,0.00213413]
["bitfinex","ETHUSD",1645214588864,12.56930109,2807.0,2806.9,0.00213413]
["bitfinex","ETHUSD",1645214589064,12.56930109,2807.0,2805.9,1.51454206]
["bitfinex","ETHUSD",1645214589065,0.66136022,2806.0,2805.9,1.51454206]
["bitfinex","ETHUSD",1645214589331,10.92,2806.6,2806.5,0.68264513]
["bitfinex","ETHUSD",1645214590522,0.65976806,2806.7,2806.5,0.68264513]
["bitfinex","ETHUSD",1645214591122,3.2973,2807.1,2806.5,0.68264513]
["bitfinex","ETHUSD",1645214591324,3.2973,2807.1,2806.5,1.57361513]
["bitfinex","ETHUSD",1645214591325,1.2493,2807.1,2806.5,1.57361513]
["bitfinex","ETHUSD",1645214591522,1.2493,2807.1,2806.6,1.50177655]
["bitfinex","ETHUSD",1645214591722,1.2493,2807.1,2806.7,0.00213969]
["bitfinex","ETHUSD",1645214591922,1.2493,2807.1,2806.7,1.50391624]
["bitfinex","ETHUSD",1645214592122,1.2493,2807.1,2806.7,0.00213969]
["bitfinex","ETHUSD",1645214592525,1.2025,2807.5,2806.7,4.39304639]
["bitfinex","ETHUSD",1645214592725,1.2025,2807.5,2807.3,0.8907]
["bitfinex","ETHUSD",1645214593168,0.00253547,2807.6,2807.3,0.8907]
["bitfinex","ETHUSD",1645214593570,0.82646709,2807.5,2807.3,0.8907]
["bitfinex","ETHUSD",1645214593771,0.82646709,2807.5,2807.3,0.89072]
["bitfinex","ETHUSD",1645214593974,11.74646709,2807.5,2806.6,3.8]
["bitfinex","ETHUSD",1645214594173,11.74646709,2807.5,2806.9,0.00213948]
["bitfinex","ETHUSD",1645214595172,0.8860787,2807.0,2806.7,1.50257131]
["bitfinex","ETHUSD",1645214595372,0.8860787,2807.0,2806.9,0.00213337]
["bitfinex","ETHUSD",1645214596374,0.79117863,2807.0,2806.7,1.78178]
["bitfinex","ETHUSD",1645214596576,0.79117863,2807.0,2806.8,1.78387157]
["bitfinex","ETHUSD",1645214597418,0.79117863,2807.0,2806.8,0.89087]
["bitfinex","ETHUSD",1645214597819,0.79117863,2807.0,2806.8,0.89300351]
["bitfinex","ETHUSD",1645214598221,0.00253364,2807.6,2806.9,0.89085]
["bitfinex","ETHUSD",1645214598421,0.00253364,2807.6,2807.0,0.89082]
["bitfinex","ETHUSD",1645214598623,10.92,2807.7,2807.0,0.89082]
["bitfinex","ETHUSD",1645214599121,0.88775639,2807.2,2807.0,0.89082]
["bitfinex","ETHUSD",1645214599322,0.00253414,2807.6,2807.0,0.89082]
["bitfinex","ETHUSD",1645214599524,0.00253414,2807.6,2807.3,0.89078]
["bitfinex","ETHUSD",1645214599923,12.0751,2807.8,2807.3,0.89078]
["bitfinex","ETHUSD",1645214600121,0.00253428,2807.6,2807.3,0.89078]
["bitfinex","ETHUSD",1645214600567,0.76470205,2807.5,2807.3,0.89078]
["bitfinex","ETHUSD",1645214600771,0.76470205,2807.5,2807.2,1.7815408]
["bitfinex","ETHUSD",1645214600772,0.76470205,2807.5,2807.0,1.78146]
["bitfinex","ETHUSD",1645214601173,0.76470205,2807.5,2806.9,1.7815437]
["bitfinex","ETHUSD",1645214601371,0.76470205,2807.5,2806.9,1.78367795]
["bitfinex","ETHUSD",1645214601571,0.87330029,2807.0,2806.9,1.78367795]
["bitfinex","ETHUSD",1645214602268,0.87330029,2807.0,2806.9,1.7815437]
["bitfinex","ETHUSD",1645214602468,12.0751,2807.8,2806.9,1.7815437]
["bitfinex","ETHUSD",1645214602670,0.0025339,2807.6,2807.0,0.89085]
["bitfinex","ETHUSD",1645214603473,12.0751,2807.8,2806.9,1.7815437]
["bitfinex","ETHUSD",1645214603677,0.72890148,2807.1,2806.9,1.78367782]
["bitfinex","ETHUSD",1645214604073,0.72890148,2807.1,2806.9,0.00213412]
["bitfinex","ETHUSD",1645214604329,0.00253414,2807.6,2806.9,2.39461147]
["bitfinex","ETHUSD",1645214604529,0.00253414,2807.6,2807.0,1.80139184]
["bitfinex","ETHUSD",1645214604720,1.20366576,2808.2,2807.0,2.61439184]
["bitfinex","ETHUSD",1645214604920,1.20366576,2808.2,2807.1,4.17288184]
["bitfinex","ETHUSD",1645214605119,0.0025341,2807.6,2807.2,1.50139184]
["bitfinex","ETHUSD",1645214605420,0.0025341,2807.6,2807.3,1.19059]
["bitfinex","ETHUSD",1645214605920,0.88849019,2807.8,2807.3,1.19059]
["bitfinex","ETHUSD",1645214606123,0.00253424,2807.6,2807.1,1.78117]
["bitfinex","ETHUSD",1645214606326,0.00253424,2807.6,2806.9,0.00213414]
["bitfinex","ETHUSD",1645214606521,0.00253424,2807.6,2806.9,0.89300414]
["bitfinex","ETHUSD",1645214606721,10.92253424,2807.6,2807.0,1.50339712]
["bitfinex","ETHUSD",1645214606922,10.92253424,2807.6,2806.9,0.00213414]
["bitfinex","ETHUSD",1645214607121,0.72285749,2807.0,2806.8,1.50450171]
["bitfinex","ETHUSD",1645214607321,0.72285749,2807.0,2806.8,3.28618651]
["bitfinex","ETHUSD",1645214607522,10.92253414,2807.6,2806.9,1.50663585]
["bitfinex","ETHUSD",1645214607924,0.00253414,2807.6,2806.9,2.39750585]
["bitfinex","ETHUSD",1645214608168,0.01877359,2807.5,2807.0,1.50450171]
["bitfinex","ETHUSD",1645214608768,0.72299057,2807.4,2807.0,1.50450171]
["bitfinex","ETHUSD",1645214608971,0.72299057,2807.4,2807.1,1.50450171]
["bitfinex","ETHUSD",1645214609169,0.72299057,2807.4,2807.2,1.50450171]
["bitfinex","ETHUSD",1645214609371,0.72299057,2807.4,2807.1,0.8908084]
["bitfinex","ETHUSD",1645214609569,0.72299057,2807.4,2807.2,1.50569125]
["bitfinex","ETHUSD",1645214609970,0.01877359,2807.5,2807.3,1.50684187]
["bitfinex","ETHUSD",1645214610274,0.01877359,2807.5,2807.3,1.7814934]
["bitfinex","ETHUSD",1645214610473,0.01877359,2807.5,2807.4,1.50679783]
["bitfinex","ETHUSD",1645214611272,0.01877359,2807.5,2807.4,1.80679783]
["bitfinex","ETHUSD",1645214611474,0.02056503,2807.6,2807.4,1.80679783]
["bitfinex","ETHUSD",1645214611475,0.02056503,2807.6,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214611672,0.02056503,2807.6,2807.5,1.52591162]
["bitfinex","ETHUSD",1645214611919,0.01818667,2807.6,2807.5,1.52591162]
["bitfinex","ETHUSD",1645214612918,0.01818667,2807.6,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214613115,0.86156941,2808.0,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214613116,0.01586541,2807.8,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214613520,0.00237841,2807.7,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214614315,0.01586541,2807.8,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214614519,0.00238887,2807.7,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214615119,10.83825428,2807.9,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214618172,0.00253423,2807.8,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214618573,0.01745676,2807.6,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214618973,0.00816421,2807.6,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214621223,0.00816421,2807.6,2807.5,1.52873306]
["bitfinex","ETHUSD",1645214623467,0.00253214,2807.8,2807.5,1.52873306]
["bitfinex","ETHUSD",1645214623667,0.00253214,2807.8,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214623867,10.83825428,2807.9,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214624070,1.0,2807.8,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214624270,10.83825428,2807.7,2807.5,0.01911379]
["bitfinex","ETHUSD",1645214626570,10.83825428,2807.7,2807.5,1.379e-05]
["bitfinex","ETHUSD",1645214626571,5.9925576,2807.6,2807.5,1.379e-05]
["bitfinex","ETHUSD",1645214626867,5.9925576,2807.6,2807.1,4.089e-05]
["bitfinex","ETHUSD",1645214626868,10.83825428,2807.4,2807.1,4.089e-05]
["bitfinex","ETHUSD",1645214627052,10.83825428,2807.2,2807.1,4.089e-05]
["bitfinex","ETHUSD",1645214627358,11.35125428,2807.2,2807.1,4.089e-05]
["bitfinex","ETHUSD",1645214627550,11.35125428,2807.2,2806.5,0.68264513]
["bitfinex","ETHUSD",1645214627551,13.89062987,2807.2,2806.5,4.513e-05]
["bitfinex","ETHUSD",1645214627755,13.89062987,2807.2,2805.9,1.49847619]
["bitfinex","ETHUSD",1645214627756,10.83825428,2806.4,2805.9,1.49847619]
["bitfinex","ETHUSD",1645214628063,10.83825428,2806.2,2805.9,0.98786182]
["bitfinex","ETHUSD",1645214628255,10.83825428,2806.0,2805.4,1.18309174]
["bitfinex","ETHUSD",1645214628455,10.83825428,2805.8,2805.1,0.68309174]
["bitfinex","ETHUSD",1645214628657,10.83825428,2805.8,2804.6,1.35186414]
["bitfinex","ETHUSD",1645214628658,10.83825428,2805.3,2804.6,0.67480013]
["bitfinex","ETHUSD",1645214628854,11.63723833,2804.5,2804.4,0.67480013]
["bitfinex","ETHUSD",1645214629054,11.63723833,2804.5,2804.3,0.52669469]
["bitfinex","ETHUSD",1645214629055,11.63723833,2804.5,2804.3,0.67480013]
["bitfinex","ETHUSD",1645214629254,11.63723833,2804.5,2804.2,0.67480013]
["bitfinex","ETHUSD",1645214629457,11.63723833,2804.5,2804.0,0.67480013]
["bitfinex","ETHUSD",1645214629656,4.0,2804.4,2803.9,0.89195]
["bitfinex","ETHUSD",1645214629859,4.0,2804.4,2803.5,3.09084628]
["bitfinex","ETHUSD",1645214629860,14.83825428,2804.4,2803.5,3.09084628]
["bitfinex","ETHUSD",1645214630058,14.83825428,2804.4,2803.5,2.42472967]
["bitfinex","ETHUSD",1645214630455,10.83825428,2804.2,2803.5,2.42472967]
["bitfinex","ETHUSD",1645214630688,10.83825428,2804.2,2803.1,0.89211]
["bitfinex","ETHUSD",1645214631289,0.1782,2804.6,2803.1,0.89211]
["bitfinex","ETHUSD",1645214631290,10.83825428,2804.5,2803.1,0.89211]
["bitfinex","ETHUSD",1645214631489,9.22188655,2804.5,2803.7,0.89195]
["bitfinex","ETHUSD",1645214631694,9.22188655,2804.5,2803.5,0.00247112]
["bitfinex","ETHUSD",1645214631695,1.899,2805.0,2803.5,1.78631112]
["bitfinex","ETHUSD",1645214631891,1.2078,2805.0,2803.5,1.78631112]
["bitfinex","ETHUSD",1645214632090,1.2078,2805.0,2803.8,1.7836773]
["bitfinex","ETHUSD",1645214632396,1.2078,2805.0,2804.1,0.89189]
["bitfinex","ETHUSD",1645214632590,1.2078,2805.0,2804.1,1.19436059]
["bitfinex","ETHUSD",1645214632990,1.2078,2805.0,2804.4,0.89172]
["bitfinex","ETHUSD",1645214633192,0.68025344,2804.7,2804.2,2.67512]
["bitfinex","ETHUSD",1645214633394,0.68025344,2804.7,2804.2,1.7834345]
["bitfinex","ETHUSD",1645214633897,0.68025344,2804.7,2804.3,0.00247042]
["bitfinex","ETHUSD",1645214634357,10.92,2804.6,2804.3,0.00247042]
["bitfinex","ETHUSD",1645214634744,10.92,2804.6,2803.6,4.458874]
["bitfinex","ETHUSD",1645214634950,10.92,2804.4,2802.7,1.68411946]
["bitfinex","ETHUSD",1645214635145,11.433,2804.4,2803.2,1.78415]
["bitfinex","ETHUSD",1645214635345,10.92,2804.2,2803.2,1.78415]
["bitfinex","ETHUSD",1645214635543,10.92,2804.2,2803.3,0.89208]
["bitfinex","ETHUSD",1645214635744,4.9357,2804.3,2803.3,0.89208]
["bitfinex","ETHUSD",1645214635745,10.92,2804.0,2803.3,0.89208]
["bitfinex","ETHUSD",1645214635949,0.1782,2803.9,2802.6,4.46122]
["bitfinex","ETHUSD",1645214636144,10.92,2803.8,2802.6,4.46122]
["bitfinex","ETHUSD",1645214636343,10.92,2803.8,2803.6,0.00246862]
["bitfinex","ETHUSD",1645214636344,0.1782,2803.7,2803.6,0.00246862]
["bitfinex","ETHUSD",1645214636547,12.0982,2803.7,2803.6,0.00246862]
["bitfinex","ETHUSD",1645214636744,11.92,2803.7,2803.6,0.00246862]
["bitfinex","ETHUSD",1645214637245,0.66863877,2803.0,2802.9,0.89223]
["bitfinex","ETHUSD",1645214637450,10.92,2803.7,2802.9,0.89223]
["bitfinex","ETHUSD",1645214637749,2.8579,2803.9,2802.9,0.89223]
["bitfinex","ETHUSD",1645214637750,2.8579,2803.9,2803.1,1.78412]
["bitfinex","ETHUSD",1645214637948,2.8579,2803.9,2803.3,0.89192]
["bitfinex","ETHUSD",1645214638189,1.1856,2803.9,2803.3,0.89192]
["bitfinex","ETHUSD",1645214638392,0.75545798,2804.0,2803.5,0.8919695]
["bitfinex","ETHUSD",1645214638594,0.75545798,2804.0,2803.6,6.17522]
["bitfinex","ETHUSD",1645214638788,0.75545798,2804.0,2803.6,2.67522]
["bitfinex","ETHUSD",1645214638989,0.75545798,2804.0,2803.9,1.78348]
["bitfinex","ETHUSD",1645214639391,0.01842688,2804.5,2803.9,1.1918539]
["bitfinex","ETHUSD",1645214639591,0.01842688,2804.5,2803.6,4.4586911]
["bitfinex","ETHUSD",1645214639795,0.01842688,2804.5,2803.5,0.89198]
["bitfinex","ETHUSD",1645214639996,0.1782,2804.4,2803.5,1.19198]
["bitfinex","ETHUSD",1645214640192,0.01842688,2804.5,2803.5,0.3]
["bitfinex","ETHUSD",1645214640492,11.78299932,2804.4,2804.0,0.89192]
["bitfinex","ETHUSD",1645214640690,0.84372377,2803.9,2803.8,0.89195]
["bitfinex","ETHUSD",1645214640891,0.19662688,2804.5,2803.8,0.89195]
["bitfinex","ETHUSD",1645214641097,0.01842688,2804.5,2803.9,0.00246604]
["bitfinex","ETHUSD",1645214641495,0.01842688,2804.5,2804.2,0.89181]
["bitfinex","ETHUSD",1645214641931,0.69121227,2804.4,2804.3,1.19173]
["bitfinex","ETHUSD",1645214642128,0.01842688,2804.5,2804.3,1.19173]
["bitfinex","ETHUSD",1645214642333,0.01842688,2804.5,2804.2,3.5668383]
["bitfinex","ETHUSD",1645214642928,0.01842688,2804.5,2804.1,2.675217]
["bitfinex","ETHUSD",1645214643133,0.01842688,2804.5,2804.1,1.7834]
["bitfinex","ETHUSD",1645214643329,11.76950249,2804.4,2804.1,3.56696]
["bitfinex","ETHUSD",1645214643532,11.76950249,2804.4,2803.4,0.8921]
["bitfinex","ETHUSD",1645214643727,11.76950249,2804.4,2802.6,3.5]
["bitfinex","ETHUSD",1645214643728,10.92,2804.2,2802.6,3.5]
["bitfinex","ETHUSD",1645214643928,10.92,2804.2,2802.5,5.0]
["bitfinex","ETHUSD",1645214644128,13.7594,2804.2,2803.2,0.89209]
["bitfinex","ETHUSD",1645214644329,10.92,2804.0,2803.2,0.89209]
["bitfinex","ETHUSD",1645214644530,10.92,2804.0,2803.3,0.89211]
["bitfinex","ETHUSD",1645214644933,0.64060491,2803.4,2803.3,0.89211]
["bitfinex","ETHUSD",1645214645328,0.64060491,2803.4,2803.3,1.7842]
["bitfinex","ETHUSD",1645214645771,2.8394,2804.2,2803.5,0.89198]
["bitfinex","ETHUSD",1645214645772,10.92,2804.1,2803.5,0.89198]
["bitfinex","ETHUSD",1645214645972,10.92,2804.1,2803.6,0.89201]
["bitfinex","ETHUSD",1645214646775,2.8394,2804.2,2803.6,0.89201]
["bitfinex","ETHUSD",1645214646776,2.8394,2804.2,2803.7,0.8919266]
["bitfinex","ETHUSD",1645214646977,0.01839865,2804.4,2803.7,0.00246618]
["bitfinex","ETHUSD",1645214647176,0.01839865,2804.4,2804.1,1.78343]
["bitfinex","ETHUSD",1645214647373,0.01839865,2804.4,2803.7,1.78579618]
["bitfinex","ETHUSD",1645214647778,0.01839865,2804.4,2803.7,0.00246618]
["bitfinex","ETHUSD",1645214647975,0.01839865,2804.4,2803.2,3.5]
["bitfinex","ETHUSD",1645214648173,0.01839865,2804.4,2803.3,1.78406]
["bitfinex","ETHUSD",1645214648376,0.1782,2804.3,2803.9,6.6e-05]
["bitfinex","ETHUSD",1645214648574,11.70543909,2804.0,2803.9,6.6e-05]
["bitfinex","ETHUSD",1645214648773,11.0982,2804.0,2803.9,6.6e-05]
["bitfinex","ETHUSD",1645214648974,12.0982,2804.0,2803.9,6.6e-05]
["bitfinex","ETHUSD",1645214649179,12.9112,2804.0,2802.1,1.33482677]
["bitfinex","ETHUSD",1645214649431,12.9112,2804.0,2801.7,3.5]
["bitfinex","ETHUSD",1645214649432,10.92,2803.0,2801.7,3.5]
["bitfinex","ETHUSD",1645214649634,4.9925576,2803.4,2801.5,3.5]
["bitfinex","ETHUSD",1645214649635,10.92,2802.8,2801.5,3.5]
["bitfinex","ETHUSD",1645214649827,0.68822349,2801.5,2801.2,3.5]
["bitfinex","ETHUSD",1645214650031,0.68822349,2801.5,2801.1,7.49]
["bitfinex","ETHUSD",1645214650229,0.68822349,2801.5,2801.1,9.2753223]
["bitfinex","ETHUSD",1645214650433,0.68822349,2801.5,2801.1,11.0606923]
["bitfinex","ETHUSD",1645214650632,11.433,2802.4,2801.1,11.9533023]
["bitfinex","ETHUSD",1645214650833,11.433,2802.4,2801.2,3.5]
["bitfinex","ETHUSD",1645214651227,11.433,2802.4,2801.1,10.16798]
["bitfinex","ETHUSD",1645214651632,8.3338,2802.7,2801.5,0.8926079]
["bitfinex","ETHUSD",1645214651633,0.74158142,2801.6,2801.5,0.8926079]
["bitfinex","ETHUSD",1645214651835,0.74158142,2801.6,2800.9,1.78556]
["bitfinex","ETHUSD",1645214652231,0.74158142,2801.6,2800.8,0.54597054]
["bitfinex","ETHUSD",1645214652232,10.55709657,2801.6,2800.8,0.54597054]
["bitfinex","ETHUSD",1645214652836,9.81551515,2801.4,2800.8,0.54597054]
["bitfinex","ETHUSD",1645214653100,0.74158142,2801.6,2801.1,0.0024625]
["bitfinex","ETHUSD",1645214654079,0.74158142,2801.6,2800.8,0.54597054]
["bitfinex","ETHUSD",1645214654080,0.74158142,2801.6,2801.0,1.7855]
["bitfinex","ETHUSD",1645214654282,0.74158142,2801.6,2801.2,0.00246237]
["bitfinex","ETHUSD",1645214655080,11.66158142,2801.6,2801.2,0.00246237]
["bitfinex","ETHUSD",1645214655280,11.66158142,2801.6,2801.1,0.89279]
["bitfinex","ETHUSD",1645214655483,11.66158142,2801.6,2801.3,0.89521233]
["bitfinex","ETHUSD",1645214655688,11.66158142,2801.6,2801.3,0.00246233]
["bitfinex","ETHUSD",1645214655982,0.74158142,2801.6,2801.3,0.00246233]
["bitfinex","ETHUSD",1645214656185,11.66158142,2801.6,2801.3,0.00246233]
["bitfinex","ETHUSD",1645214656381,11.66158142,2801.6,2800.8,5.3567318]
["bitfinex","ETHUSD",1645214656382,0.74158142,2801.6,2800.8,5.3567318]
["bitfinex","ETHUSD",1645214656582,0.74158142,2801.6,2801.3,0.00246228]
["bitfinex","ETHUSD",1645214657135,11.0984,2801.5,2801.3,0.00246228]
["bitfinex","ETHUSD",1645214657333,10.92,2801.5,2801.3,0.00246228]
["bitfinex","ETHUSD",1645214657534,10.92,2801.5,2800.7,0.52971728]
["bitfinex","ETHUSD",1645214658239,10.92,2801.3,2800.6,0.89296]
["bitfinex","ETHUSD",1645214658441,4.9925576,2801.4,2800.0,0.5]
["bitfinex","ETHUSD",1645214658442,10.92,2801.1,2800.0,0.5]
["bitfinex","ETHUSD",1645214658638,10.92,2800.9,2800.0,0.5]
["bitfinex","ETHUSD",1645214658835,0.1784,2800.8,2800.0,0.5]
["bitfinex","ETHUSD",1645214659037,11.75429182,2800.7,2800.0,0.5]
["bitfinex","ETHUSD",1645214659340,10.92,2800.1,2798.9,0.00404707]
["bitfinex","ETHUSD",1645214659545,10.92,2799.4,2799.2,0.00404707]
["bitfinex","ETHUSD",1645214659740,10.92,2799.4,2797.8,1.78722]
["bitfinex","ETHUSD",1645214659741,10.92,2799.2,2798.6,0.00404707]
["bitfinex","ETHUSD",1645214659946,11.433,2799.2,2798.0,0.00404707]
["bitfinex","ETHUSD",1645214660143,0.64904952,2798.7,2797.9,0.89364]
["bitfinex","ETHUSD",1645214660340,1.0,2799.6,2798.7,0.24903138]
["bitfinex","ETHUSD",1645214660341,10.92,2799.4,2798.7,0.24903138]
["bitfinex","ETHUSD",1645214660586,1.2276,2799.7,2798.7,0.24903138]
["bitfinex","ETHUSD",1645214660791,1.2276,2799.7,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214661186,0.77341676,2799.6,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214661391,10.92,2799.5,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214661583,0.1786,2799.4,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214661783,10.92,2799.3,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214662787,10.92,2799.5,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214662987,14.42,2799.5,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214663187,10.92,2799.3,2798.8,0.00404707]
["bitfinex","ETHUSD",1645214663597,10.92,2798.9,2798.1,0.04320019]
["bitfinex","ETHUSD",1645214663991,10.92,2798.7,2798.1,0.04320019]
["bitfinex","ETHUSD",1645214664190,10.92,2798.4,2797.2,0.54105563]
["bitfinex","ETHUSD",1645214664431,10.92,2798.4,2797.3,0.89396]
["bitfinex","ETHUSD",1645214664631,11.0987,2798.4,2797.1,7.49]
["bitfinex","ETHUSD",1645214664833,10.92,2798.4,2797.3,1.78771]
["bitfinex","ETHUSD",1645214665235,10.92,2798.4,2797.6,0.89391]
["bitfinex","ETHUSD",1645214665455,0.1787,2798.5,2797.6,0.89391]
["bitfinex","ETHUSD",1645214665637,4.8836,2798.8,2797.7,0.89383]
["bitfinex","ETHUSD",1645214665837,0.87141834,2798.3,2797.7,0.89383]
["bitfinex","ETHUSD",1645214666041,0.87141834,2798.3,2797.9,1.78736]
["bitfinex","ETHUSD",1645214666233,0.87141834,2798.3,2797.1,0.3]
["bitfinex","ETHUSD",1645214666431,0.87141834,2798.3,2797.0,3.57432]
["bitfinex","ETHUSD",1645214666635,0.87141834,2798.3,2797.1,0.89401]
["bitfinex","ETHUSD",1645214666832,0.87141834,2798.3,2797.5,0.89394]
["bitfinex","ETHUSD",1645214667232,0.1787,2798.6,2797.5,0.89394]
["bitfinex","ETHUSD",1645214667634,2.8577,2798.8,2797.7,0.89384]
["bitfinex","ETHUSD",1645214667835,2.8577,2798.8,2798.0,0.89358]
["bitfinex","ETHUSD",1645214668083,2.8577,2798.8,2798.0,1.7871754]
["bitfinex","ETHUSD",1645214668084,1.1413,2798.8,2798.0,1.7871754]
["bitfinex","ETHUSD",1645214668279,0.02720368,2798.3,2798.1,0.3]
["bitfinex","ETHUSD",1645214668478,0.90252233,2798.3,2798.1,0.3]
["bitfinex","ETHUSD",1645214668882,0.90252233,2798.3,2798.0,0.8938]
["bitfinex","ETHUSD",1645214669079,0.90252233,2798.3,2796.9,1.4848]
["bitfinex","ETHUSD",1645214669080,0.90252233,2798.3,2797.5,0.8937985]
["bitfinex","ETHUSD",1645214669677,0.90252233,2798.3,2797.7,1.7875]
["bitfinex","ETHUSD",1645214670088,0.90252233,2798.3,2797.8,0.00245094]
["bitfinex","ETHUSD",1645214670089,3.5,2798.2,2797.8,0.00245094]
["bitfinex","ETHUSD",1645214670283,1.7084,2798.2,2797.8,0.00245094]
["bitfinex","ETHUSD",1645214670879,1.7084,2798.2,2797.2,1.78794]
["bitfinex","ETHUSD",1645214670880,0.67874653,2797.4,2797.2,1.78794]
["bitfinex","ETHUSD",1645214671080,2.8439,2798.2,2797.9,0.00245085]
["bitfinex","ETHUSD",1645214671288,0.02720368,2798.3,2798.0,0.89378]
["bitfinex","ETHUSD",1645214671680,0.1786,2799.0,2798.0,0.89378]
["bitfinex","ETHUSD",1645214671681,0.1786,2799.0,2798.9,0.01917392]
["bitfinex","ETHUSD",1645214672142,0.96250586,2799.0,2798.9,0.01917392]
["bitfinex","ETHUSD",1645214673136,0.78390586,2799.0,2798.9,0.01917392]
["bitfinex","ETHUSD",1645214675335,6.5,2798.9,2797.4,4.46888]
["bitfinex","ETHUSD",1645214675581,0.1786,2798.8,2797.9,0.89388]
["bitfinex","ETHUSD",1645214675782,0.78853225,2798.1,2797.9,0.89388]
["bitfinex","ETHUSD",1645214676479,0.78853225,2798.1,2797.9,0.84388]
["bitfinex","ETHUSD",1645214677079,0.78853225,2798.1,2797.9,0.84632472]
["bitfinex","ETHUSD",1645214677379,0.78853225,2798.1,2798.0,0.89378]
["bitfinex","ETHUSD",1645214678079,0.78853225,2798.1,2797.9,0.84388]
["bitfinex","ETHUSD",1645214678283,0.78853225,2798.1,2797.9,0.84632468]
["bitfinex","ETHUSD",1645214679427,0.78853225,2798.1,2797.9,0.84388]
["bitfinex","ETHUSD",1645214679629,0.78853225,2798.1,2797.9,0.84632472]
["bitfinex","ETHUSD",1645214680430,0.78853225,2798.1,2797.9,0.84388]
["bitfinex","ETHUSD",1645214680929,0.78853225,2798.1,2797.9,1.74007472]
["bitfinex","ETHUSD",1645214681129,0.1786,2798.9,2797.9,1.74002302]
["bitfinex","ETHUSD",1645214681335,0.1786,2799.0,2798.2,0.89365]
["bitfinex","ETHUSD",1645214681639,3.9493,2799.6,2798.2,4.228]
["bitfinex","ETHUSD",1645214681831,1.6368,2799.6,2798.3,0.3]
["bitfinex","ETHUSD",1645214682031,1.6368,2799.6,2799.2,0.89334]
["bitfinex","ETHUSD",1645214682230,0.65431153,2799.8,2799.6,0.89331]
["bitfinex","ETHUSD",1645214682630,10.92,2799.7,2799.6,0.89331]
["bitfinex","ETHUSD",1645214683376,0.65431153,2799.8,2799.6,0.89331]
["bitfinex","ETHUSD",1645214683974,0.65431153,2799.8,2799.4,1.78662]
["bitfinex","ETHUSD",1645214684674,0.65431153,2799.8,2799.1,1.78689]
["bitfinex","ETHUSD",1645214684675,11.57431153,2799.8,2799.1,1.78689]
["bitfinex","ETHUSD",1645214684880,11.57431153,2799.8,2798.7,0.00244403]
["bitfinex","ETHUSD",1645214685082,11.57431153,2799.8,2798.8,0.89363]
["bitfinex","ETHUSD",1645214685083,10.92,2799.6,2798.8,0.89363]
["bitfinex","ETHUSD",1645214685280,10.92,2799.6,2798.7,0.00244403]
["bitfinex","ETHUSD",1645214685477,10.92,2799.6,2798.6,1.7872]
["bitfinex","ETHUSD",1645214685676,10.92,2799.6,2798.7,0.00244403]
["bitfinex","ETHUSD",1645214685875,10.92,2799.6,2798.7,1.78947063]
["bitfinex","ETHUSD",1645214686084,10.92,2799.6,2799.2,0.89349]
["bitfinex","ETHUSD",1645214686943,0.77785103,2799.5,2798.9,0.8934641]
["bitfinex","ETHUSD",1645214687135,0.77785103,2799.5,2799.2,1.78668]
["bitfinex","ETHUSD",1645214687332,0.77785103,2799.5,2799.4,0.89334]
["bitfinex","ETHUSD",1645214688834,0.77785103,2799.5,2799.2,3.5734]
["bitfinex","ETHUSD",1645214689030,0.77785103,2799.5,2799.2,1.78672]
["bitfinex","ETHUSD",1645214689638,11.69785103,2799.5,2799.2,2.68016]
["bitfinex","ETHUSD",1645214689832,11.69785103,2799.5,2799.2,1.78672]
["bitfinex","ETHUSD",1645214690234,11.53592147,2799.5,2799.2,1.78672]
["bitfinex","ETHUSD",1645214691484,0.61592147,2799.5,2799.2,2.68016]
["bitfinex","ETHUSD",1645214691687,1.91718217,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214691887,0.69908217,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214692486,11.61908217,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214693085,0.69908217,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214694088,11.61908217,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214696126,0.69908217,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214696326,11.61908217,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214696928,11.61446617,2799.7,2799.6,1.00326712]
["bitfinex","ETHUSD",1645214697331,10.92,2799.5,2799.1,0.00399665]
["bitfinex","ETHUSD",1645214697530,10.92,2799.5,2798.9,0.00399665]
["bitfinex","ETHUSD",1645214697730,0.1786,2799.4,2798.7,0.00244403]
["bitfinex","ETHUSD",1645214698381,10.92,2799.3,2798.7,0.00244403]
["bitfinex","ETHUSD",1645214698582,0.81600054,2799.2,2798.6,0.00399665]
["bitfinex","ETHUSD",1645214698781,0.81600054,2799.2,2798.7,0.00244403]
["bitfinex","ETHUSD",1645214698782,11.73600054,2799.2,2798.7,0.00244403]
["bitfinex","ETHUSD",1645214699786,11.73600054,2799.2,2798.6,0.00399665]
["bitfinex","ETHUSD",1645214700083,11.73600054,2799.2,2798.7,4.403e-05]
["bitfinex","ETHUSD",1645214700084,0.25855362,2799.1,2798.7,4.403e-05]
["bitfinex","ETHUSD",1645214700284,0.1786,2799.0,2798.7,4.403e-05]
["bitfinex","ETHUSD",1645214700685,0.25860375,2798.9,2798.7,4.403e-05]
["bitfinex","ETHUSD",1645214700888,10.92,2798.8,2798.7,4.403e-05]
["bitfinex","ETHUSD",1645214701084,10.92,2798.8,2798.1,0.00399665]
["bitfinex","ETHUSD",1645214701487,2.8597,2799.1,2798.2,0.89382]
["bitfinex","ETHUSD",1645214701686,2.8597,2799.1,2798.3,1.2459679]
["bitfinex","ETHUSD",1645214701958,2.8597,2799.1,2798.4,1.24197125]
["bitfinex","ETHUSD",1645214702148,2.8597,2799.1,2798.5,1.2459679]
["bitfinex","ETHUSD",1645214702352,3.54284814,2799.1,2798.6,0.00399665]
["bitfinex","ETHUSD",1645214702548,2.0944,2799.6,2798.6,3.50399665]
["bitfinex","ETHUSD",1645214702752,0.67696242,2799.8,2798.7,0.43199665]
["bitfinex","ETHUSD",1645214702951,0.25936135,2799.7,2798.8,4.7459679]
["bitfinex","ETHUSD",1645214703152,0.25936135,2799.7,2798.9,1.66997125]
["bitfinex","ETHUSD",1645214703350,0.25936135,2799.7,2799.4,1.78663]
["bitfinex","ETHUSD",1645214703550,0.25936135,2799.7,2799.5,0.8931871]
["bitfinex","ETHUSD",1645214703752,0.25936135,2799.7,2799.6,0.89334]
["bitfinex","ETHUSD",1645214703953,0.00993277,2799.8,2799.6,2.13531125]
["bitfinex","ETHUSD",1645214704155,0.00993277,2799.8,2799.7,1.24197125]
["bitfinex","ETHUSD",1645214704354,1.225,2800.9,2799.7,1.24197125]
["bitfinex","ETHUSD",1645214704355,0.89378766,2800.8,2799.8,3.0]
["bitfinex","ETHUSD",1645214704558,1.225,2800.9,2800.2,0.89292]
["bitfinex","ETHUSD",1645214704758,2.8557,2801.1,2800.2,0.89292]
["bitfinex","ETHUSD",1645214704964,2.8557,2801.1,2800.2,4.69292]
["bitfinex","ETHUSD",1645214704965,0.00993234,2800.3,2800.2,4.69292]
["bitfinex","ETHUSD",1645214705160,0.00993234,2800.3,2800.2,0.3]
["bitfinex","ETHUSD",1645214705890,0.67658078,2800.7,2800.1,0.3]
["bitfinex","ETHUSD",1645214706094,11.59658078,2800.7,2799.7,2.67869]
["bitfinex","ETHUSD",1645214706394,11.59658078,2800.7,2800.0,0.89321]
["bitfinex","ETHUSD",1645214706593,0.1784,2800.6,2799.9,2.67964]
["bitfinex","ETHUSD",1645214706791,0.67658078,2800.7,2799.9,4.46563]
["bitfinex","ETHUSD",1645214706989,0.67658078,2800.7,2800.0,1.7861812]
["bitfinex","ETHUSD",1645214707191,0.67658078,2800.7,2800.1,0.89299]
["bitfinex","ETHUSD",1645214707601,10.92,2800.6,2800.0,1.78598]
["bitfinex","ETHUSD",1645214707893,11.0984,2800.6,2800.0,1.78598]
["bitfinex","ETHUSD",1645214708191,11.0984,2800.6,2799.5,0.8932598]
["bitfinex","ETHUSD",1645214708592,11.75035925,2800.1,2800.0,0.89326]
["bitfinex","ETHUSD",1645214709729,11.75035925,2800.1,2799.7,1.78657]
["bitfinex","ETHUSD",1645214710428,11.75035925,2800.1,2799.7,2.67987]
["bitfinex","ETHUSD",1645214710829,0.00263254,2800.0,2799.7,2.67987]
["bitfinex","ETHUSD",1645214711228,0.00263254,2800.0,2799.8,0.89328]
["bitfinex","ETHUSD",1645214711628,0.00263254,2800.0,2799.7,2.42726682]
["bitfinex","ETHUSD",1645214711830,11.75035925,2800.1,2799.7,2.42726682]
["bitfinex","ETHUSD",1645214712030,0.00263254,2800.0,2799.7,2.42726682]
["bitfinex","ETHUSD",1645214712233,0.00263254,2800.0,2799.8,1.7864159]
["bitfinex","ETHUSD",1645214712932,1.2193,2800.8,2799.8,1.7864159]
["bitfinex","ETHUSD",1645214713176,11.57231747,2800.7,2800.3,0.89311]
["bitfinex","ETHUSD",1645214713379,11.57231747,2800.7,2800.3,1.78625]
["bitfinex","ETHUSD",1645214713380,0.0105279,2800.6,2800.3,1.78625]
["bitfinex","ETHUSD",1645214714184,11.57231747,2800.7,2800.1,1.78627]
["bitfinex","ETHUSD",1645214714480,0.00263239,2800.6,2799.9,1.65568704]
["bitfinex","ETHUSD",1645214714877,0.00263239,2800.6,2800.0,0.89324]
["bitfinex","ETHUSD",1645214715280,12.25093817,2800.7,2800.0,0.89324]
["bitfinex","ETHUSD",1645214715479,11.57231747,2800.7,2800.0,1.78649]
["bitfinex","ETHUSD",1645214715679,0.00263243,2800.4,2800.0,1.78649]
["bitfinex","ETHUSD",1645214716077,0.00263243,2800.4,2800.0,2.67865273]
["bitfinex","ETHUSD",1645214716281,0.00263243,2800.4,2800.0,6.47865273]
["bitfinex","ETHUSD",1645214716480,3.7127207,2801.1,2800.0,6.47865273]
["bitfinex","ETHUSD",1645214716481,2.8557,2801.1,2800.1,0.8930702]
["bitfinex","ETHUSD",1645214716683,2.8557,2801.1,2800.7,0.89299]
["bitfinex","ETHUSD",1645214716936,0.01052826,2800.8,2800.7,0.89299]
["bitfinex","ETHUSD",1645214717730,0.78236642,2801.0,2800.7,0.89299]
["bitfinex","ETHUSD",1645214717936,0.78236642,2801.0,2800.0,0.89216273]
["bitfinex","ETHUSD",1645214718135,0.00263231,2800.9,2800.3,0.89313]
["bitfinex","ETHUSD",1645214718336,10.92263231,2800.9,2800.3,1.78625]
["bitfinex","ETHUSD",1645214718833,10.92263231,2800.9,2800.3,0.89312]
["bitfinex","ETHUSD",1645214719033,0.78236642,2801.0,2800.5,0.89305]
["bitfinex","ETHUSD",1645214719233,0.78236642,2801.0,2800.1,1.78625]
["bitfinex","ETHUSD",1645214719234,0.00263235,2800.7,2800.1,7.0721994]
["bitfinex","ETHUSD",1645214719437,0.00263235,2800.7,2800.4,1.78602]
["bitfinex","ETHUSD",1645214719642,0.00263235,2800.7,2800.5,3.5]
["bitfinex","ETHUSD",1645214719838,4.4182207,2801.7,2800.5,3.5]
["bitfinex","ETHUSD",1645214719839,8.1686207,2801.8,2800.6,3.5]
["bitfinex","ETHUSD",1645214720040,0.6786207,2801.8,2800.7,0.428]
["bitfinex","ETHUSD",1645214720236,0.7715036,2801.8,2801.2,1.78541]
["bitfinex","ETHUSD",1645214720440,0.7715036,2801.8,2801.2,2.6781209]
["bitfinex","ETHUSD",1645214720679,0.7715036,2801.8,2801.4,1.78539]
["bitfinex","ETHUSD",1645214720886,0.6786207,2802.0,2801.4,1.78539]
["bitfinex","ETHUSD",1645214721081,0.6786207,2802.1,2801.4,3.57087]
["bitfinex","ETHUSD",1645214721280,8.1686207,2802.4,2801.5,0.89266]
["bitfinex","ETHUSD",1645214721484,8.1686207,2802.4,2802.0,0.89247]
["bitfinex","ETHUSD",1645214721681,0.00756713,2802.3,2802.0,0.89247]
["bitfinex","ETHUSD",1645214722080,1.54057698,2802.3,2802.0,0.89247]
["bitfinex","ETHUSD",1645214722281,0.6786207,2802.2,2802.0,1.78495]
["bitfinex","ETHUSD",1645214722680,1.53300985,2802.3,2802.0,1.78495]
["bitfinex","ETHUSD",1645214722882,0.00189207,2802.2,2802.0,1.78495]
["bitfinex","ETHUSD",1645214723780,1.53300985,2802.3,2802.0,1.78495]
["bitfinex","ETHUSD",1645214723979,0.00263195,2802.2,2802.0,1.78495]
["bitfinex","ETHUSD",1645214724433,0.22187422,2802.2,2802.0,1.78495]
["bitfinex","ETHUSD",1645214725032,0.21924227,2802.2,2802.0,1.78495]
["bitfinex","ETHUSD",1645214725232,0.22187422,2802.2,2802.0,1.78495]
["bitfinex","ETHUSD",1645214726036,0.21924227,2802.1,2802.0,1.78495]
["bitfinex","ETHUSD",1645214726239,0.21924227,2802.1,2801.9,4.4623984]
["bitfinex","ETHUSD",1645214726438,0.21924227,2802.0,2801.9,3.56989]
["bitfinex","ETHUSD",1645214726837,0.00263195,2802.2,2801.9,3.56989]
["bitfinex","ETHUSD",1645214727242,0.22187422,2802.2,2801.9,7.9623967]
["bitfinex","ETHUSD",1645214727446,0.21924227,2802.1,2801.9,8.2623967]
["bitfinex","ETHUSD",1645214727841,0.00263197,2802.2,2801.9,4.7623967]
["bitfinex","ETHUSD",1645214728299,0.00263197,2802.2,2801.8,5.3547532]
["bitfinex","ETHUSD",1645214728300,0.2212875,2802.2,2801.8,3.56996]
["bitfinex","ETHUSD",1645214728691,0.21865553,2802.2,2801.8,3.56996]
["bitfinex","ETHUSD",1645214728991,0.00263198,2802.1,2801.8,3.56996]
["bitfinex","ETHUSD",1645214729590,0.22128751,2802.1,2801.8,3.56996]
["bitfinex","ETHUSD",1645214729791,0.21865553,2802.0,2801.8,3.56996]
["bitfinex","ETHUSD",1645214730192,0.00263199,2802.1,2801.8,3.56996]
["bitfinex","ETHUSD",1645214731093,0.0105264,2802.5,2801.8,3.56996]
["bitfinex","ETHUSD",1645214731094,2.3886,2802.6,2801.8,7.36996]
["bitfinex","ETHUSD",1645214731293,0.00263199,2802.1,2802.0,1.78454]
["bitfinex","ETHUSD",1645214731694,0.0105264,2802.5,2802.2,0.00186454]
["bitfinex","ETHUSD",1645214731935,2.9219,2803.4,2802.2,0.42986454]
["bitfinex","ETHUSD",1645214732129,0.21841895,2803.3,2803.1,1.73808411]
["bitfinex","ETHUSD",1645214732327,0.21841895,2803.3,2803.1,0.8921053]
["bitfinex","ETHUSD",1645214732731,0.21841895,2803.2,2803.1,0.89211]
["bitfinex","ETHUSD",1645214732928,0.21841895,2803.5,2803.1,0.89211]
["bitfinex","ETHUSD",1645214733728,0.0018822,2803.4,2803.1,0.89211]
["bitfinex","ETHUSD",1645214734734,0.21841895,2803.5,2803.1,0.89211]
["bitfinex","ETHUSD",1645214734931,0.22030115,2803.4,2803.1,0.89211]
["bitfinex","ETHUSD",1645214735131,0.21841895,2803.3,2803.1,0.89211]
["bitfinex","ETHUSD",1645214735332,0.0018822,2803.4,2803.1,2.67623]
["bitfinex","ETHUSD",1645214735978,0.21772843,2803.7,2803.2,0.8921]
["bitfinex","ETHUSD",1645214736183,0.00263165,2803.4,2803.2,0.8921]
["bitfinex","ETHUSD",1645214736887,0.00263165,2803.4,2802.3,2.92663]
["bitfinex","ETHUSD",1645214737082,10.92,2803.4,2802.2,0.00186454]
["bitfinex","ETHUSD",1645214737281,10.92,2803.2,2802.2,0.00186454]
["bitfinex","ETHUSD",1645214737479,10.92,2803.0,2802.2,0.0043901]
["bitfinex","ETHUSD",1645214737683,0.79515582,2802.8,2802.2,0.0043901]
["bitfinex","ETHUSD",1645214738280,0.79515582,2802.8,2802.2,0.00186454]
["bitfinex","ETHUSD",1645214738484,0.79515582,2802.8,2802.2,0.89438454]
["bitfinex","ETHUSD",1645214738684,0.00263185,2802.6,2802.2,0.8969101]
["bitfinex","ETHUSD",1645214739528,1.0,2802.8,2802.2,0.89438454]
["bitfinex","ETHUSD",1645214739529,11.92,2802.8,2802.2,0.89438454]
["bitfinex","ETHUSD",1645214739728,0.00263178,2802.6,2802.2,0.8969101]
["bitfinex","ETHUSD",1645214739931,0.00263178,2802.6,2802.3,0.89241]
["bitfinex","ETHUSD",1645214740130,0.00263178,2802.6,2802.3,1.78477]
["bitfinex","ETHUSD",1645214740829,11.13437373,2802.9,2802.3,1.78477]
["bitfinex","ETHUSD",1645214741028,0.00255606,2802.6,2802.3,1.78477]
["bitfinex","ETHUSD",1645214741330,0.00255606,2802.6,2802.2,1.78886754]
["bitfinex","ETHUSD",1645214741938,10.92,2802.9,2802.2,1.78659454]
["bitfinex","ETHUSD",1645214742128,0.00239869,2802.6,2802.2,1.78886754]
["bitfinex","ETHUSD",1645214742529,0.00239869,2802.6,2802.2,0.00413754]
["bitfinex","ETHUSD",1645214742735,0.21684102,2802.6,2802.2,3.754e-05]
["bitfinex","ETHUSD",1645214742933,11.0984,2802.5,2802.2,3.754e-05]
["bitfinex","ETHUSD",1645214743200,11.0984,2802.5,2800.5,0.25]
["bitfinex","ETHUSD",1645214743201,0.21444233,2802.4,2800.6,1.78572]
["bitfinex","ETHUSD",1645214743402,11.5264,2802.3,2800.7,3.5]
["bitfinex","ETHUSD",1645214743597,0.21444233,2802.2,2800.7,3.5]
["bitfinex","ETHUSD",1645214743799,11.0984,2802.1,2800.8,0.89288]
["bitfinex","ETHUSD",1645214743998,10.92,2801.9,2801.3,0.80225311]
["bitfinex","ETHUSD",1645214745995,10.92,2801.9,2801.3,1.69501311]
["bitfinex","ETHUSD",1645214747037,10.92,2801.9,2801.5,0.0021649]
["bitfinex","ETHUSD",1645214747937,10.92,2801.9,2801.3,0.89276]
["bitfinex","ETHUSD",1645214748138,10.92,2801.9,2801.6,0.00234706]
["bitfinex","ETHUSD",1645214749242,10.92,2801.9,2801.3,0.89276]
["bitfinex","ETHUSD",1645214749444,10.92,2801.9,2801.6,0.00234702]
["bitfinex","ETHUSD",1645214750048,12.1128,2801.9,2801.6,0.00234702]
["bitfinex","ETHUSD",1645214750439,12.1128,2801.9,2801.1,0.81534042]
["bitfinex","ETHUSD",1645214750686,0.21561699,2801.8,2801.6,0.00234702]
["bitfinex","ETHUSD",1645214750889,11.22,2801.9,2801.6,0.00234702]
["bitfinex","ETHUSD",1645214751485,11.22,2801.9,2801.2,0.89269]
["bitfinex","ETHUSD",1645214751685,0.2156507,2801.8,2801.2,0.89269]
["bitfinex","ETHUSD",1645214751888,11.22,2801.9,2801.6,0.00214845]
["bitfinex","ETHUSD",1645214752086,11.22,2801.9,2801.6,0.00134845]
["bitfinex","ETHUSD",1645214752685,11.22,2801.9,2801.2,0.89269]
["bitfinex","ETHUSD",1645214753701,0.94805692,2802.0,2801.2,0.89269]
["bitfinex","ETHUSD",1645214753888,0.21585983,2801.9,2801.2,0.89269]
["bitfinex","ETHUSD",1645214755335,1.84076692,2802.0,2801.4,0.00251866]
["bitfinex","ETHUSD",1645214755533,0.21589325,2801.9,2801.4,0.00251866]
["bitfinex","ETHUSD",1645214756335,0.21589325,2801.9,2801.3,0.8926835]
["bitfinex","ETHUSD",1645214756534,0.21589325,2801.9,2801.5,0.00251857]
["bitfinex","ETHUSD",1645214757435,0.21589325,2801.9,2801.4,0.89263]
["bitfinex","ETHUSD",1645214757637,0.02268325,2801.9,2801.4,0.79809]
["bitfinex","ETHUSD",1645214757837,1.1302,2802.3,2801.6,0.00251853]
["bitfinex","ETHUSD",1645214758284,5.99477,2802.2,2801.3,1.78139363]
["bitfinex","ETHUSD",1645214758683,6.73818386,2802.2,2801.3,1.78139363]
["bitfinex","ETHUSD",1645214758885,6.73818386,2802.2,2801.6,0.8560166]
["bitfinex","ETHUSD",1645214759285,6.73818386,2802.2,2801.3,1.78139363]
["bitfinex","ETHUSD",1645214760189,6.73818386,2802.2,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214760387,6.73818386,2802.2,2801.5,0.79813024]
["bitfinex","ETHUSD",1645214761086,6.73818386,2802.2,2801.3,1.78139363]
["bitfinex","ETHUSD",1645214761286,10.92,2802.1,2801.3,1.78139363]
["bitfinex","ETHUSD",1645214761488,10.92,2802.1,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214762035,0.74341386,2802.2,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214762242,11.66341386,2802.2,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214762439,12.64203456,2802.2,2801.2,0.64216533]
["bitfinex","ETHUSD",1645214762639,12.64203456,2802.2,2801.1,1.7853913]
["bitfinex","ETHUSD",1645214762640,10.92,2802.0,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214762840,10.92,2801.8,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214763041,12.4486,2801.8,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214763239,1.0,2801.7,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214763443,10.92,2801.6,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214763641,0.71101005,2801.4,2801.0,0.8928109]
["bitfinex","ETHUSD",1645214764448,1.0,2801.7,2801.0,0.8928109]
["bitfinex","ETHUSD",1645214764949,2.5286,2801.8,2801.2,0.00251255]
["bitfinex","ETHUSD",1645214765245,0.1784,2802.0,2801.2,0.00251255]
["bitfinex","ETHUSD",1645214765594,0.68166977,2802.1,2801.4,0.77590565]
["bitfinex","ETHUSD",1645214765884,0.68166977,2802.1,2801.4,0.8926271]
["bitfinex","ETHUSD",1645214766084,0.68166977,2802.1,2801.2,1.7852005]
["bitfinex","ETHUSD",1645214766284,1.36029047,2802.1,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214766683,0.6786207,2802.0,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214766885,2.7643207,2802.0,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214767083,0.89285,2801.9,2801.1,0.70827951]
["bitfinex","ETHUSD",1645214767489,0.89285,2801.9,2801.5,0.00251232]
["bitfinex","ETHUSD",1645214768285,1.5714707,2801.9,2801.1,0.70827951]
["bitfinex","ETHUSD",1645214768688,12.4914707,2801.9,2801.5,1.232e-05]
["bitfinex","ETHUSD",1645214768892,10.92,2801.7,2801.5,1.232e-05]
["bitfinex","ETHUSD",1645214769092,11.5264,2801.6,2801.5,1.232e-05]
["bitfinex","ETHUSD",1645214769369,17.3405576,2801.6,2801.5,1.232e-05]
["bitfinex","ETHUSD",1645214769571,17.3405576,2801.6,2799.8,3.5]
["bitfinex","ETHUSD",1645214769572,10.92078768,2801.4,2799.8,3.5]
["bitfinex","ETHUSD",1645214769769,11.59887606,2801.0,2799.8,3.5]
["bitfinex","ETHUSD",1645214769970,10.92,2800.8,2799.6,3.5]
["bitfinex","ETHUSD",1645214770175,0.428,2800.9,2799.9,0.76788673]
["bitfinex","ETHUSD",1645214770176,2.5761,2800.9,2799.9,0.76788673]
["bitfinex","ETHUSD",1645214770369,12.4961,2800.9,2799.6,3.5]
["bitfinex","ETHUSD",1645214770570,12.4961,2800.9,2799.5,0.67560787]
["bitfinex","ETHUSD",1645214770571,10.92,2800.7,2799.5,0.67560787]
["bitfinex","ETHUSD",1645214770771,10.92,2800.7,2799.3,4.17560787]
["bitfinex","ETHUSD",1645214770772,11.22,2800.7,2799.3,4.17560787]
["bitfinex","ETHUSD",1645214770970,10.92,2800.5,2799.3,3.5]
["bitfinex","ETHUSD",1645214771369,10.92,2800.5,2799.1,4.17560787]
["bitfinex","ETHUSD",1645214771574,0.63888798,2800.1,2799.4,0.86538083]
["bitfinex","ETHUSD",1645214771972,11.55888798,2800.1,2799.4,0.86538083]
["bitfinex","ETHUSD",1645214772173,0.89335,2800.0,2799.4,0.86538083]
["bitfinex","ETHUSD",1645214772374,0.89335,2800.0,2799.6,0.0025077]
["bitfinex","ETHUSD",1645214773182,0.89335,2800.0,2799.0,0.89337]
["bitfinex","ETHUSD",1645214773381,0.89335,2800.0,2799.2,0.00301211]
["bitfinex","ETHUSD",1645214773781,0.79335,2800.0,2799.2,0.00301211]
["bitfinex","ETHUSD",1645214774384,0.79335,2800.0,2799.0,1.86494985]
["bitfinex","ETHUSD",1645214774681,0.79335,2800.0,2799.0,1.86796218]
["bitfinex","ETHUSD",1645214775082,0.79335,2800.0,2799.2,0.89331]
["bitfinex","ETHUSD",1645214775482,0.79335,2800.0,2799.0,0.97157985]
["bitfinex","ETHUSD",1645214775983,0.79335,2800.0,2799.0,0.97459218]
["bitfinex","ETHUSD",1645214776385,0.88376506,2799.6,2799.0,0.00301233]
["bitfinex","ETHUSD",1645214776591,11.80376506,2799.6,2799.0,0.00301233]
["bitfinex","ETHUSD",1645214776840,11.80376506,2799.6,2798.5,0.00399665]
["bitfinex","ETHUSD",1645214776841,10.92,2799.4,2798.5,0.00399665]
["bitfinex","ETHUSD",1645214777044,10.92,2799.2,2798.3,0.00399665]
["bitfinex","ETHUSD",1645214777243,0.1786,2799.1,2798.7,0.01003391]
["bitfinex","ETHUSD",1645214777441,10.92,2799.0,2798.7,0.01003391]
["bitfinex","ETHUSD",1645214777639,1.6926,2799.1,2798.7,0.01003391]
["bitfinex","ETHUSD",1645214777640,10.92,2798.8,2798.7,0.01003391]
["bitfinex","ETHUSD",1645214777845,9.30043083,2798.8,2798.7,0.01003391]
["bitfinex","ETHUSD",1645214778040,9.30043083,2798.8,2798.0,0.00399665]
["bitfinex","ETHUSD",1645214778242,9.30043083,2798.8,2798.6,0.00250859]
["bitfinex","ETHUSD",1645214778441,9.60043083,2798.8,2798.6,0.00250859]
["bitfinex","ETHUSD",1645214778642,0.1786,2798.7,2798.6,0.00250859]
["bitfinex","ETHUSD",1645214779241,0.1786,2798.7,2797.7,0.76513518]
["bitfinex","ETHUSD",1645214779549,9.30043083,2798.6,2798.5,0.00250868]
["bitfinex","ETHUSD",1645214779749,9.99303083,2798.6,2798.5,0.00250868]
["bitfinex","ETHUSD",1645214779944,12.20013083,2798.6,2798.5,8.68e-06]
["bitfinex","ETHUSD",1645214780149,17.19268843,2798.6,2798.1,4.492e-05]
["bitfinex","ETHUSD",1645214780356,9.30043083,2798.2,2798.1,4.492e-05]
["bitfinex","ETHUSD",1645214780596,9.30043083,2797.3,2796.9,1.27447624]
["bitfinex","ETHUSD",1645214780796,9.47913083,2797.3,2796.9,1.27447624]
["bitfinex","ETHUSD",1645214780997,9.47913083,2797.3,2796.9,0.00399665]
["bitfinex","ETHUSD",1645214781195,9.30043083,2797.3,2796.7,1.26897221]
["bitfinex","ETHUSD",1645214781396,0.1787,2797.4,2796.7,1.26897221]
["bitfinex","ETHUSD",1645214781595,11.81418,2797.5,2796.7,1.27296886]
["bitfinex","ETHUSD",1645214781796,11.81418,2797.5,2796.8,0.00399665]
["bitfinex","ETHUSD",1645214782393,0.89418,2797.5,2796.8,0.00399665]
["bitfinex","ETHUSD",1645214782695,0.76792954,2797.4,2796.7,1.95777302]
["bitfinex","ETHUSD",1645214782897,0.89418,2797.5,2796.8,4.77070651]
["bitfinex","ETHUSD",1645214783099,0.514,2797.9,2796.8,4.77070651]
["bitfinex","ETHUSD",1645214783100,1.8607,2798.2,2796.9,1.26670986]
["bitfinex","ETHUSD",1645214783395,1.8607,2798.2,2797.0,0.00399665]
["bitfinex","ETHUSD",1645214783396,1.682,2798.2,2797.0,0.00399665]
["bitfinex","ETHUSD",1645214783594,12.602,2798.2,2797.0,1.57070651]
["bitfinex","ETHUSD",1645214783798,12.602,2798.2,2797.1,0.00399665]
["bitfinex","ETHUSD",1645214784097,12.602,2798.2,2796.9,1.26945208]
["bitfinex","ETHUSD",1645214784098,0.76838741,2797.4,2796.9,1.26945208]
["bitfinex","ETHUSD",1645214784339,0.76838741,2797.4,2797.0,0.00991496]
["bitfinex","ETHUSD",1645214784839,11.98838741,2797.4,2797.0,0.00991496]
["bitfinex","ETHUSD",1645214785340,12.434,2797.3,2796.6,0.01616936]
["bitfinex","ETHUSD",1645214785544,12.6127,2797.3,2797.1,0.00247872]
["bitfinex","ETHUSD",1645214785741,12.5831,2797.2,2797.1,0.00247872]
["bitfinex","ETHUSD",1645214786039,13.3971,2797.2,2797.1,0.00247872]
["bitfinex","ETHUSD",1645214786239,14.3971,2797.2,2797.1,0.00247872]
["bitfinex","ETHUSD",1645214786441,14.3971,2797.2,2796.6,0.01616936]
["bitfinex","ETHUSD",1645214786639,0.82728386,2796.9,2796.6,0.01616936]
["bitfinex","ETHUSD",1645214786839,0.82728386,2796.9,2796.6,0.02608591]
["bitfinex","ETHUSD",1645214787046,2.8697,2797.2,2796.6,0.02608591]
["bitfinex","ETHUSD",1645214787243,0.1787,2797.9,2796.6,0.02608591]
["bitfinex","ETHUSD",1645214787441,7.6497,2798.1,2796.7,0.89408]
["bitfinex","ETHUSD",1645214787442,0.89404,2798.0,2796.7,0.89408]
["bitfinex","ETHUSD",1645214787639,0.89404,2798.0,2796.8,0.00399665]
["bitfinex","ETHUSD",1645214788102,0.87339475,2797.3,2797.1,0.00247868]
["bitfinex","ETHUSD",1645214788392,7.6497,2798.1,2797.1,0.00247868]
["bitfinex","ETHUSD",1645214788393,8.971,2798.1,2797.1,0.00247868]
["bitfinex","ETHUSD",1645214788692,2.8856,2798.1,2797.1,0.00247868]
["bitfinex","ETHUSD",1645214788988,2.8856,2798.1,2796.8,3.50399665]
["bitfinex","ETHUSD",1645214789188,2.8856,2798.1,2797.5,0.00220575]
["bitfinex","ETHUSD",1645214789492,1.6079516,2798.0,2797.5,0.00220575]
["bitfinex","ETHUSD",1645214789987,1.6079516,2798.0,2797.0,0.00399665]
["bitfinex","ETHUSD",1645214790192,10.92,2797.9,2796.8,0.00399665]
["bitfinex","ETHUSD",1645214790392,10.92,2797.9,2797.6,0.00220563]
["bitfinex","ETHUSD",1645214790588,1.78832,2797.8,2797.6,0.00220563]
["bitfinex","ETHUSD",1645214791291,1.78832,2797.8,2796.6,0.85117293]
["bitfinex","ETHUSD",1645214791489,0.87506924,2797.2,2796.7,0.00399665]
["bitfinex","ETHUSD",1645214791690,0.87506924,2797.2,2797.1,0.008824]
["bitfinex","ETHUSD",1645214792147,0.87506924,2797.2,2796.7,0.85692065]
["bitfinex","ETHUSD",1645214792749,0.87506924,2797.2,2796.7,1.15692065]
["bitfinex","ETHUSD",1645214792951,1.2089,2797.7,2796.7,4.65692065]
["bitfinex","ETHUSD",1645214793151,1.743,2798.1,2796.8,0.89395]
["bitfinex","ETHUSD",1645214793353,1.743,2798.1,2796.9,3.5]
["bitfinex","ETHUSD",1645214793749,1.743,2798.1,2796.9,3.8]
["bitfinex","ETHUSD",1645214794048,0.73531636,2797.7,2797.0,0.81812827]
["bitfinex","ETHUSD",1645214794253,0.73531636,2797.7,2797.2,0.89395]
["bitfinex","ETHUSD",1645214795251,0.00189758,2797.6,2797.2,0.89395]
["bitfinex","ETHUSD",1645214795897,0.00189758,2797.6,2796.9,3.8757125]
["bitfinex","ETHUSD",1645214796099,0.73531636,2797.7,2796.9,1.78791]
["bitfinex","ETHUSD",1645214796296,0.73531636,2797.7,2797.1,0.89399]
["bitfinex","ETHUSD",1645214796496,0.73531636,2797.7,2796.9,1.78791]
["bitfinex","ETHUSD",1645214796698,0.73531636,2797.7,2796.8,4.27815113]
["bitfinex","ETHUSD",1645214796895,0.73531636,2797.7,2796.8,0.77815113]
["bitfinex","ETHUSD",1645214797297,0.73531636,2797.7,2796.6,9.18029356]
["bitfinex","ETHUSD",1645214798299,1.62941636,2797.7,2796.6,9.18029356]
["bitfinex","ETHUSD",1645214798499,0.88042062,2797.1,2796.6,5.68029356]
["bitfinex","ETHUSD",1645214798696,0.02738254,2797.6,2797.3,0.61683036]
["bitfinex","ETHUSD",1645214799097,0.50608254,2797.6,2797.3,0.61683036]
["bitfinex","ETHUSD",1645214799342,2.10022254,2797.6,2797.3,0.61683036]
["bitfinex","ETHUSD",1645214799544,1.20608254,2797.6,2797.3,0.61683036]
["bitfinex","ETHUSD",1645214799743,0.73116834,2797.5,2797.3,0.61683036]
["bitfinex","ETHUSD",1645214801742,0.73116834,2797.5,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214807041,2.07275,2798.0,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214807042,1.07275,2798.0,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214807243,0.00263503,2797.6,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214808041,0.79923608,2797.6,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214808342,0.79923612,2797.6,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214808740,11.71923612,2797.6,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214808946,0.79923612,2797.6,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214809144,11.71923612,2797.6,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214809340,11.71660105,2797.6,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214809542,10.92,2797.4,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214809746,11.22,2797.4,2797.3,0.56683036]
["bitfinex","ETHUSD",1645214809950,12.22,2797.4,2797.0,5.675e-05]
["bitfinex","ETHUSD",1645214810144,12.2152386,2797.4,2797.0,5.675e-05]
["bitfinex","ETHUSD",1645214810346,15.9125576,2797.2,2797.0,5.675e-05]
["bitfinex","ETHUSD",1645214810605,10.92,2796.8,2796.0,0.1]
["bitfinex","ETHUSD",1645214810794,0.1787,2796.7,2796.0,0.1]
["bitfinex","ETHUSD",1645214810993,12.0987,2796.7,2796.0,0.1]
["bitfinex","ETHUSD",1645214811197,0.0161,2796.6,2796.0,0.1]
["bitfinex","ETHUSD",1645214811404,11.0987,2796.5,2796.0,0.1]
["bitfinex","ETHUSD",1645214811798,10.92,2796.3,2796.0,0.1]
["bitfinex","ETHUSD",1645214812198,11.92,2796.2,2796.1,0.00217855]
["bitfinex","ETHUSD",1645214812397,12.73612563,2796.2,2796.1,0.00217855]
["bitfinex","ETHUSD",1645214812996,12.73612563,2796.2,2796.0,0.1]
["bitfinex","ETHUSD",1645214813198,12.73612563,2796.2,2796.0,0.10217863]
["bitfinex","ETHUSD",1645214814205,12.73612563,2796.2,2796.0,0.1]
["bitfinex","ETHUSD",1645214814438,12.73612563,2796.2,2796.0,0.10217867]
["bitfinex","ETHUSD",1645214814637,1.81612563,2796.2,2796.0,0.10217867]
["bitfinex","ETHUSD",1645214814838,0.81612563,2796.2,2796.0,0.10217867]
["bitfinex","ETHUSD",1645214815041,1.81612563,2796.2,2796.0,0.10217867]
["bitfinex","ETHUSD",1645214815439,1.81612563,2796.2,2796.0,0.1]
["bitfinex","ETHUSD",1645214815643,0.81612563,2796.2,2796.0,0.1021017]
["bitfinex","ETHUSD",1645214816545,1.2333,2796.4,2796.0,0.1]
["bitfinex","ETHUSD",1645214816946,1.2041,2796.7,2796.0,0.1021017]
["bitfinex","ETHUSD",1645214817544,0.75844478,2796.7,2796.0,0.1021017]
["bitfinex","ETHUSD",1645214817944,0.75844478,2796.7,2796.0,0.1]
["bitfinex","ETHUSD",1645214818189,0.75844478,2796.7,2796.2,0.00210151]
["bitfinex","ETHUSD",1645214818690,1.1904,2797.3,2796.7,1.2597633]
["bitfinex","ETHUSD",1645214819690,0.7058909,2796.8,2796.7,1.2597633]
["bitfinex","ETHUSD",1645214823045,0.7058909,2796.8,2796.6,0.00211082]
["bitfinex","ETHUSD",1645214823046,17.42,2796.7,2796.6,0.00211082]
["bitfinex","ETHUSD",1645214823247,17.67520525,2796.7,2796.6,1.082e-05]
["bitfinex","ETHUSD",1645214823445,18.85390525,2796.7,2796.6,1.082e-05]
["bitfinex","ETHUSD",1645214823651,26.28606285,2796.7,2796.6,1.082e-05]
["bitfinex","ETHUSD",1645214823846,26.28606285,2796.7,2794.8,7.4900431]
["bitfinex","ETHUSD",1645214823847,10.92,2796.0,2794.8,7.4900431]
["bitfinex","ETHUSD",1645214824048,10.92,2796.0,2794.9,1.23221414]
["bitfinex","ETHUSD",1645214824049,0.65412556,2795.3,2794.9,1.23221414]
["bitfinex","ETHUSD",1645214824245,0.65412556,2795.3,2795.0,1.23221414]
["bitfinex","ETHUSD",1645214824451,0.65412556,2795.3,2795.1,1.23221414]
["bitfinex","ETHUSD",1645214824648,0.65412556,2795.3,2795.2,1.23221414]
["bitfinex","ETHUSD",1645214825246,0.89505,2795.2,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214825684,0.89505,2795.2,2794.8,1.23265649]
["bitfinex","ETHUSD",1645214825886,0.89505,2795.2,2794.9,1.23261339]
["bitfinex","ETHUSD",1645214826083,0.89505,2795.2,2794.8,1.23265649]
["bitfinex","ETHUSD",1645214826284,0.89505,2795.2,2795.0,1.23261339]
["bitfinex","ETHUSD",1645214826483,0.89505,2795.2,2794.8,1.23265649]
["bitfinex","ETHUSD",1645214826684,0.89505,2795.2,2794.9,1.23261339]
["bitfinex","ETHUSD",1645214826887,0.89505,2795.2,2795.0,1.23261339]
["bitfinex","ETHUSD",1645214827087,0.65412556,2795.3,2795.1,1.23261339]
["bitfinex","ETHUSD",1645214827285,10.92,2795.2,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214827487,0.65412556,2795.3,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214827687,0.65412556,2795.3,2795.1,0.00242339]
["bitfinex","ETHUSD",1645214828086,0.65412556,2795.3,2795.1,2.339e-05]
["bitfinex","ETHUSD",1645214828087,14.42,2795.2,2795.1,2.339e-05]
["bitfinex","ETHUSD",1645214828284,15.72,2795.2,2795.1,2.339e-05]
["bitfinex","ETHUSD",1645214828685,12.22,2795.2,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214829085,12.71009,2795.1,2794.8,1.23516836]
["bitfinex","ETHUSD",1645214829335,12.71009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214830337,1.79009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214830636,12.71009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214830838,1.79009,2795.1,2794.8,1.24226759]
["bitfinex","ETHUSD",1645214831036,1.79009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214831237,1.79009,2795.1,2794.8,1.24095502]
["bitfinex","ETHUSD",1645214831437,1.79009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214831834,1.79009,2795.1,2794.8,1.24094792]
["bitfinex","ETHUSD",1645214832036,1.79009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214832439,10.92,2795.0,2794.8,1.24206992]
["bitfinex","ETHUSD",1645214832839,1.79009,2795.1,2794.8,1.24206992]
["bitfinex","ETHUSD",1645214833485,1.79009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214833688,1.79009,2795.1,2794.8,0.00246071]
["bitfinex","ETHUSD",1645214834791,1.79009,2795.1,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214834988,1.79009,2795.1,2794.8,0.00246071]
["bitfinex","ETHUSD",1645214835288,0.89491,2795.1,2794.8,0.00246071]
["bitfinex","ETHUSD",1645214835489,2.4415,2795.2,2794.8,1.24033612]
["bitfinex","ETHUSD",1645214835689,1.3,2795.2,2794.8,0.00246071]
["bitfinex","ETHUSD",1645214835890,0.3,2795.2,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214836090,0.3,2795.2,2794.9,0.00241757]
["bitfinex","ETHUSD",1645214837138,0.65412556,2795.3,2794.8,1.23758252]
["bitfinex","ETHUSD",1645214837343,3.1619,2795.6,2794.8,1.23758252]
["bitfinex","ETHUSD",1645214837344,1.1779,2795.6,2794.9,1.23995694]
["bitfinex","ETHUSD",1645214837539,1.1779,2795.6,2795.0,1.23753942]
["bitfinex","ETHUSD",1645214837738,1.1779,2795.6,2794.9,0.00241752]
["bitfinex","ETHUSD",1645214838137,1.1779,2795.6,2795.0,0.89465]
["bitfinex","ETHUSD",1645214838338,0.76776346,2795.4,2794.9,0.70082879]
["bitfinex","ETHUSD",1645214838538,0.76776346,2795.4,2795.0,0.00241748]
["bitfinex","ETHUSD",1645214839043,0.04099882,2795.5,2795.0,0.00241748]
["bitfinex","ETHUSD",1645214839440,0.04099882,2795.5,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214839641,0.04099882,2795.5,2794.8,1.20784739]
["bitfinex","ETHUSD",1645214839847,1.95051031,2795.6,2795.0,0.64849324]
["bitfinex","ETHUSD",1645214840688,1.95051031,2795.6,2795.0,0.646458]
["bitfinex","ETHUSD",1645214840892,1.95051031,2795.6,2795.0,0.64849324]
["bitfinex","ETHUSD",1645214840893,2.84525031,2795.6,2795.0,0.64849324]
["bitfinex","ETHUSD",1645214841897,2.07264,2795.6,2795.0,0.646458]
["bitfinex","ETHUSD",1645214842096,2.07264,2795.6,2795.0,0.64849324]
["bitfinex","ETHUSD",1645214842292,1.1779,2795.6,2795.0,0.64849324]
["bitfinex","ETHUSD",1645214842796,1.1779,2795.6,2795.1,1.20821569]
["bitfinex","ETHUSD",1645214843198,1.1779,2795.6,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214843395,1.1779,2795.6,2795.0,0.00203524]
["bitfinex","ETHUSD",1645214843795,2.96761,2795.6,2795.0,0.00203524]
["bitfinex","ETHUSD",1645214844195,2.96761,2795.6,2794.8,1.94356519]
["bitfinex","ETHUSD",1645214844431,2.96761,2795.6,2795.0,0.00209115]
["bitfinex","ETHUSD",1645214844634,1.1779,2795.6,2795.0,0.00209115]
["bitfinex","ETHUSD",1645214845234,2.07269,2795.6,2795.0,0.00209115]
["bitfinex","ETHUSD",1645214845538,2.07269,2795.6,2794.8,1.20884987]
["bitfinex","ETHUSD",1645214845735,2.07269,2795.6,2795.0,0.00209115]
["bitfinex","ETHUSD",1645214846734,2.07269,2795.6,2794.8,1.20884987]
["bitfinex","ETHUSD",1645214846735,1.1779,2795.6,2794.8,2.99810987]
["bitfinex","ETHUSD",1645214846934,1.1779,2795.6,2795.0,0.00209115]
["bitfinex","ETHUSD",1645214847334,1.1779,2795.6,2795.1,0.89463]
["bitfinex","ETHUSD",1645214847538,1.1779,2795.6,2795.2,1.20921758]
["bitfinex","ETHUSD",1645214847736,2.44985485,2795.7,2795.2,0.8945728]
["bitfinex","ETHUSD",1645214847936,0.73925485,2795.7,2795.2,0.8945728]
["bitfinex","ETHUSD",1645214848393,0.73925485,2795.7,2795.1,0.89463]
["bitfinex","ETHUSD",1645214849290,0.13819997,2795.9,2795.1,0.89463]
["bitfinex","ETHUSD",1645214849495,4.9805,2796.2,2795.3,0.89458]
["bitfinex","ETHUSD",1645214849694,1.1979,2796.4,2795.4,1.20986506]
["bitfinex","ETHUSD",1645214849895,0.29216743,2796.3,2795.4,1.20986506]
["bitfinex","ETHUSD",1645214850292,0.67254493,2796.1,2795.4,2.02983783]
["bitfinex","ETHUSD",1645214850491,0.67254493,2796.1,2795.5,1.20986506]
["bitfinex","ETHUSD",1645214850691,0.29236148,2796.0,2795.4,0.81997277]
["bitfinex","ETHUSD",1645214850893,0.29236148,2796.0,2794.9,1.33860294]
["bitfinex","ETHUSD",1645214851094,10.92,2795.9,2795.0,1.21194617]
["bitfinex","ETHUSD",1645214851296,10.92,2795.7,2794.9,0.00250217]
["bitfinex","ETHUSD",1645214851492,10.92,2795.7,2794.8,4.31e-05]
["bitfinex","ETHUSD",1645214851493,0.47106148,2795.6,2794.8,1.21223897]
["bitfinex","ETHUSD",1645214851693,1.18738208,2795.5,2794.8,1.21223897]
["bitfinex","ETHUSD",1645214851937,2.96867,2795.6,2794.9,0.00273854]
["bitfinex","ETHUSD",1645214851938,0.86516007,2795.2,2794.9,0.00273854]
["bitfinex","ETHUSD",1645214852335,2.905,2795.8,2794.9,0.00273854]
["bitfinex","ETHUSD",1645214852845,2.905,2795.8,2794.9,3.89615587]
["bitfinex","ETHUSD",1645214853135,2.905,2795.8,2795.0,1.5144758]
["bitfinex","ETHUSD",1645214853336,2.905,2795.8,2795.6,0.77832632]
["bitfinex","ETHUSD",1645214853536,0.00259355,2796.3,2795.6,0.77832632]
["bitfinex","ETHUSD",1645214853737,0.00259355,2796.3,2795.7,1.21282471]
["bitfinex","ETHUSD",1645214853738,0.29545093,2796.3,2795.7,1.21282471]
["bitfinex","ETHUSD",1645214853939,0.29285738,2796.3,2795.8,0.89434]
["bitfinex","ETHUSD",1645214854139,0.29545134,2796.3,2795.8,0.89434]
["bitfinex","ETHUSD",1645214854654,0.29545134,2796.3,2795.8,0.00392188]
["bitfinex","ETHUSD",1645214855139,0.29285738,2796.3,2795.8,0.00392188]
["bitfinex","ETHUSD",1645214855334,0.29285738,2796.3,2795.6,0.77832632]
["bitfinex","ETHUSD",1645214855335,0.29538408,2796.3,2795.6,1.6767282]
["bitfinex","ETHUSD",1645214855610,0.29538408,2796.3,2795.7,1.21464787]
["bitfinex","ETHUSD",1645214855794,1.18990408,2796.3,2795.7,1.21856975]
["bitfinex","ETHUSD",1645214856197,1.18737738,2796.3,2795.7,1.21856975]
["bitfinex","ETHUSD",1645214856395,0.29285738,2796.2,2795.7,0.00392188]
["bitfinex","ETHUSD",1645214856596,0.29285738,2796.2,2795.3,1.2225295]
["bitfinex","ETHUSD",1645214857697,0.82194409,2795.8,2795.4,0.89451]
["bitfinex","ETHUSD",1645214857898,0.82194409,2795.8,2795.5,1.2225295]
["bitfinex","ETHUSD",1645214858101,0.82194409,2795.8,2795.5,1.21860762]
["bitfinex","ETHUSD",1645214858303,0.28960266,2795.7,2795.1,0.00392188]
["bitfinex","ETHUSD",1645214858498,0.28960266,2795.7,2795.0,0.00205543]
["bitfinex","ETHUSD",1645214858698,0.28960266,2795.7,2795.0,1.21853816]
["bitfinex","ETHUSD",1645214858901,0.28960266,2795.7,2795.1,1.21853816]
["bitfinex","ETHUSD",1645214859103,0.28960266,2795.7,2795.2,1.21853816]
["bitfinex","ETHUSD",1645214859341,0.89474,2795.6,2795.3,1.21857983]
["bitfinex","ETHUSD",1645214859543,0.28960266,2795.5,2795.0,0.00208826]
["bitfinex","ETHUSD",1645214859743,0.28960266,2795.5,2795.0,1.22070475]
["bitfinex","ETHUSD",1645214859942,0.28960266,2795.5,2795.1,1.21861649]
["bitfinex","ETHUSD",1645214860142,0.28960266,2795.5,2795.2,1.21861649]
["bitfinex","ETHUSD",1645214860448,0.28960266,2795.5,2795.3,1.21861649]
["bitfinex","ETHUSD",1645214860645,0.28960266,2795.5,2795.0,0.00208826]
["bitfinex","ETHUSD",1645214861044,0.28960266,2795.5,2795.0,1.2186342]
["bitfinex","ETHUSD",1645214861443,0.28960266,2795.5,2795.0,1.22072246]
["bitfinex","ETHUSD",1645214862445,0.28960266,2795.5,2795.0,1.2186342]
["bitfinex","ETHUSD",1645214862644,0.28960266,2795.5,2795.0,1.22071766]
["bitfinex","ETHUSD",1645214863484,0.28960266,2795.5,2795.0,1.2186342]
["bitfinex","ETHUSD",1645214863683,0.28960266,2795.5,2795.0,1.22071766]
["bitfinex","ETHUSD",1645214864588,0.28960266,2795.5,2795.0,1.21929441]
["bitfinex","ETHUSD",1645214864783,0.28960266,2795.5,2795.0,1.21721095]
["bitfinex","ETHUSD",1645214864983,4.89482,2795.4,2795.0,0.00208346]
["bitfinex","ETHUSD",1645214865186,0.85835728,2795.3,2795.0,0.00208346]
["bitfinex","ETHUSD",1645214866083,0.85835728,2795.3,2794.6,0.3]
["bitfinex","ETHUSD",1645214866283,0.85835728,2795.3,2795.0,0.00208416]
["bitfinex","ETHUSD",1645214866685,0.85835728,2795.3,2795.0,8.416e-05]
["bitfinex","ETHUSD",1645214866686,11.77835728,2795.3,2795.0,8.416e-05]
["bitfinex","ETHUSD",1645214866950,11.77835728,2795.3,2794.6,0.00833774]
["bitfinex","ETHUSD",1645214866951,0.89576584,2794.9,2794.6,0.00833774]
["bitfinex","ETHUSD",1645214867155,0.89576584,2794.9,2793.9,7.49]
["bitfinex","ETHUSD",1645214868041,0.00071584,2794.9,2793.9,7.49]
["bitfinex","ETHUSD",1645214868243,0.00071584,2794.9,2794.0,0.86787964]
["bitfinex","ETHUSD",1645214868447,0.00071584,2794.9,2794.0,1.16787964]
["bitfinex","ETHUSD",1645214868642,0.00071584,2794.9,2794.1,0.8948759]
["bitfinex","ETHUSD",1645214868844,0.00071584,2794.9,2794.1,1.7898059]
["bitfinex","ETHUSD",1645214869143,0.00071584,2794.9,2794.2,1.19492]
["bitfinex","ETHUSD",1645214869343,0.00071584,2794.9,2794.2,0.3]
["bitfinex","ETHUSD",1645214869645,0.00071584,2794.9,2794.4,0.00241274]
["bitfinex","ETHUSD",1645214870147,0.00071584,2794.9,2794.5,0.70877563]
["bitfinex","ETHUSD",1645214870345,0.00071584,2794.9,2794.6,1.07368]
["bitfinex","ETHUSD",1645214870988,0.00071584,2794.9,2794.6,1.07609257]
["bitfinex","ETHUSD",1645214871191,0.00071584,2794.9,2794.7,0.89467]
["bitfinex","ETHUSD",1645214871685,0.00071584,2794.9,2794.7,1.19467]
["bitfinex","ETHUSD",1645214872283,0.00071584,2794.9,2794.7,0.30241253]
["bitfinex","ETHUSD",1645214873185,0.00071584,2794.9,2794.8,1.78923]
["bitfinex","ETHUSD",1645214873386,0.00071584,2794.9,2794.8,6.96813]
["bitfinex","ETHUSD",1645214873590,0.00071584,2794.9,2794.8,7.69713]
["bitfinex","ETHUSD",1645214873785,0.00263467,2796.0,2794.9,4.0]
["bitfinex","ETHUSD",1645214873983,0.00263467,2796.0,2795.0,0.429]
["bitfinex","ETHUSD",1645214874192,0.00263467,2796.0,2795.8,0.75319612]
["bitfinex","ETHUSD",1645214874449,0.90516807,2796.7,2795.8,1.05319612]
["bitfinex","ETHUSD",1645214874644,0.00263508,2796.0,2795.8,1.05319612]
["bitfinex","ETHUSD",1645214874849,0.00263508,2796.0,2795.8,2.84188612]
["bitfinex","ETHUSD",1645214875446,0.68119074,2796.6,2795.8,2.84188612]
["bitfinex","ETHUSD",1645214875649,0.68119074,2796.6,2795.9,2.6830342]
["bitfinex","ETHUSD",1645214875946,0.0026354,2796.0,2795.9,0.8943242]
["bitfinex","ETHUSD",1645214876153,0.0026354,2796.0,2795.8,2.84188612]
["bitfinex","ETHUSD",1645214876747,0.68119074,2796.6,2796.0,1.78853]
["bitfinex","ETHUSD",1645214876948,0.68119074,2796.8,2796.1,3.5]
["bitfinex","ETHUSD",1645214877147,1.87689074,2796.9,2796.1,0.3]
["bitfinex","ETHUSD",1645214877351,1.1957,2796.9,2796.1,0.3]
["bitfinex","ETHUSD",1645214877546,1.1957,2796.9,2796.0,2.08853]
["bitfinex","ETHUSD",1645214877745,1.87689074,2796.9,2796.1,3.5]
["bitfinex","ETHUSD",1645214877949,2.52011036,2796.9,2796.0,2.08853]
["bitfinex","ETHUSD",1645214878197,0.00263526,2796.6,2796.0,2.08853]
["bitfinex","ETHUSD",1645214878394,0.00263526,2796.6,2796.2,0.89419]
["bitfinex","ETHUSD",1645214878596,0.00263526,2796.6,2796.2,1.78849]
["bitfinex","ETHUSD",1645214878796,0.00263526,2796.6,2796.2,1.19419]
["bitfinex","ETHUSD",1645214878994,0.00263526,2796.6,2796.2,0.3]
["bitfinex","ETHUSD",1645214879194,2.52011036,2796.9,2796.1,0.3]
["bitfinex","ETHUSD",1645214879195,0.68119074,2796.8,2796.1,0.3]
["bitfinex","ETHUSD",1645214879393,0.00263527,2796.5,2796.1,0.3]
["bitfinex","ETHUSD",1645214879594,0.00263527,2796.5,2796.0,3.5769]
["bitfinex","ETHUSD",1645214879794,0.00263527,2796.5,2795.9,0.1787]
["bitfinex","ETHUSD",1645214879994,0.00263527,2796.5,2795.9,1.3731]
["bitfinex","ETHUSD",1645214880194,0.00263527,2796.5,2796.0,0.89435]
["bitfinex","ETHUSD",1645214880394,0.68119074,2796.7,2796.0,2.68292]
["bitfinex","ETHUSD",1645214880597,0.00263532,2796.3,2796.0,2.98292]
["bitfinex","ETHUSD",1645214881494,0.68119074,2796.7,2796.0,2.98292]
["bitfinex","ETHUSD",1645214881696,0.00263533,2796.3,2796.0,2.98292]
["bitfinex","ETHUSD",1645214881939,0.00263533,2796.3,2796.2,0.8943]
["bitfinex","ETHUSD",1645214882137,0.00263533,2796.3,2796.2,1.1943]
["bitfinex","ETHUSD",1645214882734,1.1957,2796.9,2796.2,0.3]
["bitfinex","ETHUSD",1645214882936,0.00263531,2796.4,2796.3,1.78848]
["bitfinex","ETHUSD",1645214883134,0.00263531,2796.4,2796.3,2.61748595]
["bitfinex","ETHUSD",1645214883538,0.00263531,2796.4,2796.1,2.682752]
["bitfinex","ETHUSD",1645214883539,0.00263531,2796.4,2796.1,1.78849]
["bitfinex","ETHUSD",1645214883737,0.00263531,2796.4,2795.6,0.1787]
["bitfinex","ETHUSD",1645214884040,0.68119074,2796.7,2795.5,0.3]
["bitfinex","ETHUSD",1645214884238,0.68119074,2796.7,2795.2,0.68010459]
["bitfinex","ETHUSD",1645214884239,0.00263531,2796.4,2795.2,0.3]
["bitfinex","ETHUSD",1645214884441,0.00263531,2796.4,2795.3,1.20756223]
["bitfinex","ETHUSD",1645214884640,0.87888783,2796.3,2795.6,0.67577686]
["bitfinex","ETHUSD",1645214884838,0.87888783,2796.3,2795.7,1.20756223]
["bitfinex","ETHUSD",1645214884839,0.30258873,2796.2,2795.7,1.20756223]
["bitfinex","ETHUSD",1645214885041,0.30258873,2796.2,2795.8,0.89438]
["bitfinex","ETHUSD",1645214885239,0.30258873,2796.1,2795.9,1.20756223]
["bitfinex","ETHUSD",1645214885442,0.30258873,2796.1,2795.7,0.3]
["bitfinex","ETHUSD",1645214885443,0.00263539,2796.1,2796.0,1.20756223]
["bitfinex","ETHUSD",1645214885693,0.00263539,2796.1,2795.9,1.78853]
["bitfinex","ETHUSD",1645214885892,0.00263539,2796.1,2796.0,1.20756223]
["bitfinex","ETHUSD",1645214886291,0.98368262,2796.8,2796.0,1.50756223]
["bitfinex","ETHUSD",1645214886494,0.30249188,2796.7,2796.2,0.78780725]
["bitfinex","ETHUSD",1645214886696,0.30249188,2796.6,2796.2,0.78780725]
["bitfinex","ETHUSD",1645214886904,0.30249188,2796.5,2796.2,0.78780725]
["bitfinex","ETHUSD",1645214887093,0.30249188,2796.4,2796.2,0.78780725]
["bitfinex","ETHUSD",1645214887292,0.30249188,2796.3,2796.2,0.78780725]
["bitfinex","ETHUSD",1645214887492,0.30249188,2796.3,2796.2,1.98938542]
["bitfinex","ETHUSD",1645214887694,0.30249188,2796.7,2796.2,1.98938542]
["bitfinex","ETHUSD",1645214887893,0.30249188,2796.3,2796.2,1.20157817]
["bitfinex","ETHUSD",1645214888293,0.4897925,2796.1,2795.8,1.78874]
["bitfinex","ETHUSD",1645214888496,0.4897925,2796.1,2795.9,1.20150048]
["bitfinex","ETHUSD",1645214888697,0.30798244,2796.0,2795.3,0.1787]
["bitfinex","ETHUSD",1645214888894,0.30798244,2796.0,2795.4,1.20192385]
["bitfinex","ETHUSD",1645214889096,0.30798244,2796.0,2795.5,1.20192385]
["bitfinex","ETHUSD",1645214889343,1.13069491,2796.0,2795.6,1.20192385]
["bitfinex","ETHUSD",1645214889540,0.30798244,2795.9,2795.3,0.73206673]
["bitfinex","ETHUSD",1645214889740,0.30798244,2795.9,2795.4,1.20198153]
["bitfinex","ETHUSD",1645214890339,0.30798244,2795.9,2795.5,1.20198153]
["bitfinex","ETHUSD",1645214890541,0.30798244,2795.9,2795.6,1.20198153]
["bitfinex","ETHUSD",1645214890841,0.30798244,2795.9,2795.0,0.3]
["bitfinex","ETHUSD",1645214891139,0.30798244,2795.9,2795.1,1.20185991]
["bitfinex","ETHUSD",1645214891340,0.8947,2795.9,2795.2,0.68010459]
["bitfinex","ETHUSD",1645214891544,0.3081072,2795.8,2795.2,1.20185991]
["bitfinex","ETHUSD",1645214891739,0.3081072,2795.7,2795.2,1.20185991]
["bitfinex","ETHUSD",1645214891947,0.3081072,2795.6,2795.2,1.20185991]
["bitfinex","ETHUSD",1645214892144,0.3081072,2795.5,2795.2,1.20185991]
["bitfinex","ETHUSD",1645214892341,13.72653853,2796.0,2794.8,1.20185991]
["bitfinex","ETHUSD",1645214892342,10.92,2795.7,2794.8,1.20185991]
["bitfinex","ETHUSD",1645214892542,0.3081072,2795.6,2794.9,1.20613652]
["bitfinex","ETHUSD",1645214892742,0.3081072,2795.6,2795.0,1.20613652]
["bitfinex","ETHUSD",1645214892945,0.3081072,2795.6,2795.1,1.20613652]
["bitfinex","ETHUSD",1645214893200,0.95054096,2795.5,2794.9,0.00241236]
["bitfinex","ETHUSD",1645214893400,0.3081072,2795.4,2794.9,0.00241236]
["bitfinex","ETHUSD",1645214893596,0.3081072,2795.3,2794.9,1.20702284]
["bitfinex","ETHUSD",1645214893796,0.64243376,2795.5,2795.0,1.20702284]
["bitfinex","ETHUSD",1645214893797,0.3081072,2795.2,2795.0,1.20702284]
["bitfinex","ETHUSD",1645214893996,0.3081072,2795.1,2794.9,0.00241236]
["bitfinex","ETHUSD",1645214894297,1.53731376,2795.5,2794.9,1.20895636]
["bitfinex","ETHUSD",1645214894502,0.3034256,2795.4,2795.0,1.206544]
["bitfinex","ETHUSD",1645214894699,0.3034256,2795.4,2794.8,0.64059717]
["bitfinex","ETHUSD",1645214894898,0.3034256,2795.4,2794.9,1.20638282]
["bitfinex","ETHUSD",1645214896002,0.3034256,2795.3,2794.9,1.20638282]
["bitfinex","ETHUSD",1645214896199,0.3034256,2795.2,2794.9,1.20879273]
["bitfinex","ETHUSD",1645214896400,0.89476,2795.7,2794.9,1.20879273]
["bitfinex","ETHUSD",1645214896600,0.3171503,2795.6,2794.9,1.20879273]
["bitfinex","ETHUSD",1645214897042,0.31716504,2795.5,2795.0,1.19256534]
["bitfinex","ETHUSD",1645214897239,0.89476,2795.7,2794.8,1.53533717]
["bitfinex","ETHUSD",1645214897240,0.31716504,2795.4,2795.1,1.19256534]
["bitfinex","ETHUSD",1645214897439,0.31716504,2795.3,2794.9,0.89712991]
["bitfinex","ETHUSD",1645214897639,0.31471842,2795.2,2795.0,1.19243638]
["bitfinex","ETHUSD",1645214897840,0.89476,2795.7,2795.0,1.19243638]
["bitfinex","ETHUSD",1645214898445,1.30652921,2795.8,2795.0,1.19243638]
["bitfinex","ETHUSD",1645214899343,12.22652921,2795.8,2795.0,1.19243638]
["bitfinex","ETHUSD",1645214899552,1.30652921,2795.8,2794.8,0.64059717]
["bitfinex","ETHUSD",1645214899746,1.30652921,2795.8,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214899949,1.30652921,2795.8,2794.9,0.89713991]
["bitfinex","ETHUSD",1645214900345,0.70728956,2795.3,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214900786,0.70728956,2795.3,2794.6,0.00390353]
["bitfinex","ETHUSD",1645214900986,0.70728956,2795.3,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214901187,1.0,2795.6,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214901386,0.89483,2795.5,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214901585,1.0,2795.6,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214901784,0.3,2795.6,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214901987,0.1787,2795.7,2794.7,1.78943]
["bitfinex","ETHUSD",1645214902189,0.1787,2795.7,2795.0,0.80079971]
["bitfinex","ETHUSD",1645214902190,0.67620814,2795.6,2795.0,0.80079971]
["bitfinex","ETHUSD",1645214902585,11.59620814,2795.6,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214902787,10.92,2795.4,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214902987,11.436,2795.3,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214903188,12.436,2795.3,2794.2,0.00390353]
["bitfinex","ETHUSD",1645214903385,0.516,2795.3,2794.2,0.00390353]
["bitfinex","ETHUSD",1645214903590,0.516,2795.3,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214903789,3.3431,2795.4,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214903987,1.224,2795.4,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214904440,1.224,2795.4,2794.8,0.89473]
["bitfinex","ETHUSD",1645214904635,1.224,2795.4,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214905033,1.224,2795.4,2794.9,0.75810299]
["bitfinex","ETHUSD",1645214905437,1.224,2795.4,2794.9,0.30240991]
["bitfinex","ETHUSD",1645214905735,1.224,2795.4,2794.8,0.3]
["bitfinex","ETHUSD",1645214905935,1.224,2795.4,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214906734,1.224,2795.4,2794.6,0.3]
["bitfinex","ETHUSD",1645214906936,0.68386581,2795.2,2794.5,0.82629012]
["bitfinex","ETHUSD",1645214907140,0.68386581,2795.2,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214907342,1.57875581,2795.2,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214907936,0.68386581,2795.2,2794.5,0.82629012]
["bitfinex","ETHUSD",1645214908196,0.68386581,2795.2,2794.9,0.00240991]
["bitfinex","ETHUSD",1645214908792,3.5,2795.1,2794.5,0.83593114]
["bitfinex","ETHUSD",1645214909192,3.5,2795.1,2794.5,1.72113012]
["bitfinex","ETHUSD",1645214909593,3.5,2795.1,2794.3,1.79355353]
["bitfinex","ETHUSD",1645214910195,3.5,2795.1,2794.3,2.98847353]
["bitfinex","ETHUSD",1645214910392,4.39492,2795.1,2794.3,2.68847353]
["bitfinex","ETHUSD",1645214910594,4.29130832,2795.1,2794.3,2.68847353]
["bitfinex","ETHUSD",1645214912743,0.76528149,2794.6,2794.3,2.68847353]
["bitfinex","ETHUSD",1645214912942,4.29130832,2795.1,2794.8,0.43072102]
["bitfinex","ETHUSD",1645214913142,0.69095043,2795.0,2794.8,0.43072102]
["bitfinex","ETHUSD",1645214913844,12.91095043,2795.0,2794.8,0.43072102]
["bitfinex","ETHUSD",1645214914047,0.1787,2794.9,2794.8,0.43072102]
["bitfinex","ETHUSD",1645214914247,7.39532,2794.8,2794.1,0.00961802]
["bitfinex","ETHUSD",1645214914656,0.70782195,2794.2,2794.1,0.00961802]
["bitfinex","ETHUSD",1645214915242,0.70782195,2794.2,2793.8,0.00390353]
["bitfinex","ETHUSD",1645214915444,3.2665,2794.7,2794.0,0.00240462]
["bitfinex","ETHUSD",1645214915693,0.1789,2794.6,2794.0,0.00240462]
["bitfinex","ETHUSD",1645214915897,0.89524,2794.3,2794.0,0.00240462]
["bitfinex","ETHUSD",1645214916395,11.81524,2794.3,2793.8,0.00390353]
["bitfinex","ETHUSD",1645214916593,11.436,2794.2,2793.8,0.00390353]
["bitfinex","ETHUSD",1645214916790,0.81430956,2794.1,2794.0,0.00240462]
["bitfinex","ETHUSD",1645214916993,2.22574956,2794.1,2794.0,0.00240462]
["bitfinex","ETHUSD",1645214917193,1.33030956,2794.1,2794.0,0.00240462]
["bitfinex","ETHUSD",1645214917595,1.33030956,2794.1,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214917795,0.35539802,2794.0,2793.9,0.0024047]
["bitfinex","ETHUSD",1645214917993,1.33030956,2794.1,2793.9,0.0024047]
["bitfinex","ETHUSD",1645214918497,12.0743,2794.3,2793.9,0.0024047]
["bitfinex","ETHUSD",1645214918498,3.2178,2794.3,2793.9,0.0024047]
["bitfinex","ETHUSD",1645214918697,1.1543,2794.3,2793.9,0.8974447]
["bitfinex","ETHUSD",1645214918894,1.7608,2794.4,2793.9,1.79012]
["bitfinex","ETHUSD",1645214919096,1.7608,2794.4,2794.0,0.00240466]
["bitfinex","ETHUSD",1645214919336,2.46187264,2794.4,2794.0,0.00240466]
["bitfinex","ETHUSD",1645214919737,1.7608,2794.4,2794.0,0.00240466]
["bitfinex","ETHUSD",1645214919940,1.7608,2794.4,2794.0,0.89742466]
["bitfinex","ETHUSD",1645214920142,1.2145,2794.7,2794.0,0.89502]
["bitfinex","ETHUSD",1645214920338,0.35509985,2794.6,2794.1,0.00240457]
["bitfinex","ETHUSD",1645214921337,0.35509985,2794.6,2793.6,0.01268534]
["bitfinex","ETHUSD",1645214921338,0.35509985,2794.6,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214921538,1.57029985,2794.6,2794.2,0.00240444]
["bitfinex","ETHUSD",1645214921838,0.8494689,2794.4,2794.2,0.00240444]
["bitfinex","ETHUSD",1645214922241,0.35512364,2794.3,2794.2,0.00240444]
["bitfinex","ETHUSD",1645214922440,0.35512364,2794.3,2793.7,0.00390353]
["bitfinex","ETHUSD",1645214922647,0.35512364,2794.3,2793.7,0.0067919]
["bitfinex","ETHUSD",1645214923102,0.35512364,2794.3,2793.7,0.00288837]
["bitfinex","ETHUSD",1645214923696,0.35512364,2794.3,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214923895,0.67208995,2793.9,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214924397,1.1664,2794.2,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214924598,0.35502484,2794.1,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214924797,1.1664,2794.2,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214925202,0.35490641,2794.1,2793.8,0.00240483]
["bitfinex","ETHUSD",1645214926098,0.74055985,2793.9,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214926299,0.74055985,2793.9,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214927353,0.74055985,2793.9,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214927541,0.74055985,2793.9,2793.7,0.00240488]
["bitfinex","ETHUSD",1645214928541,0.74055985,2793.9,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214928741,0.74055985,2793.9,2793.7,0.00240492]
["bitfinex","ETHUSD",1645214929643,1.1664,2794.2,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214930054,1.1664,2794.2,2793.7,0.00240492]
["bitfinex","ETHUSD",1645214930445,1.1664,2794.2,2793.7,1.15224094]
["bitfinex","ETHUSD",1645214930894,1.1664,2794.2,2793.7,1.14983602]
["bitfinex","ETHUSD",1645214931091,1.1664,2794.2,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214931598,14.6054219,2795.0,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214931599,2.0639,2795.1,2794.1,0.80041976]
["bitfinex","ETHUSD",1645214931794,0.90516807,2795.7,2794.2,1.45015197]
["bitfinex","ETHUSD",1645214931795,0.35484587,2795.0,2794.2,1.45015197]
["bitfinex","ETHUSD",1645214931993,1.1305,2795.3,2794.3,2.93975197]
["bitfinex","ETHUSD",1645214932192,1.1305,2795.3,2794.4,2.04495197]
["bitfinex","ETHUSD",1645214932193,0.35510839,2795.2,2794.4,2.04495197]
["bitfinex","ETHUSD",1645214932396,0.35510839,2795.2,2794.5,1.4525562]
["bitfinex","ETHUSD",1645214932597,0.70237315,2795.0,2794.7,0.89475]
["bitfinex","ETHUSD",1645214933394,1.1305,2795.3,2794.7,0.89475]
["bitfinex","ETHUSD",1645214933595,0.35498429,2795.2,2794.7,1.79192401]
["bitfinex","ETHUSD",1645214934439,0.35498429,2795.2,2794.7,0.89477]
["bitfinex","ETHUSD",1645214934639,0.8053092,2795.1,2794.8,0.00240397]
["bitfinex","ETHUSD",1645214935641,0.8053092,2795.1,2794.7,1.19477]
["bitfinex","ETHUSD",1645214935642,0.8053092,2795.1,2794.7,0.89363505]
["bitfinex","ETHUSD",1645214935841,0.35521526,2795.0,2794.8,0.00240397]
["bitfinex","ETHUSD",1645214936942,0.35521526,2795.0,2794.2,1.1520449]
["bitfinex","ETHUSD",1645214937143,0.35521526,2795.0,2794.1,0.00288795]
["bitfinex","ETHUSD",1645214937343,0.75222275,2794.4,2794.1,0.00288795]
["bitfinex","ETHUSD",1645214937747,0.35522239,2794.3,2794.1,0.00288795]
["bitfinex","ETHUSD",1645214937948,0.53412239,2794.3,2794.1,0.00288795]
["bitfinex","ETHUSD",1645214938216,1.48422239,2794.2,2793.3,0.89525]
["bitfinex","ETHUSD",1645214938419,0.35522239,2794.1,2793.7,0.00288841]
["bitfinex","ETHUSD",1645214938816,0.35522239,2794.1,2793.7,1.15525126]
["bitfinex","ETHUSD",1645214939016,0.35522239,2794.1,2793.7,0.00288841]
["bitfinex","ETHUSD",1645214939217,0.35522239,2794.1,2793.4,0.00390353]
["bitfinex","ETHUSD",1645214939819,0.8960003,2793.7,2793.3,0.00288878]
["bitfinex","ETHUSD",1645214940020,0.8960003,2793.7,2793.3,0.00679231]
["bitfinex","ETHUSD",1645214940420,0.8960003,2793.7,2793.3,0.00390353]
["bitfinex","ETHUSD",1645214940820,0.8960003,2793.7,2793.5,0.00240505]
["bitfinex","ETHUSD",1645214941018,1.25116138,2793.7,2793.5,0.00240505]
["bitfinex","ETHUSD",1645214941622,1.25116138,2793.7,2793.3,0.00390353]
["bitfinex","ETHUSD",1645214942047,1.25116138,2793.7,2793.5,0.00240505]
["bitfinex","ETHUSD",1645214942850,1.25116138,2793.7,2793.3,0.89914353]
["bitfinex","ETHUSD",1645214943049,0.8960003,2793.7,2793.3,0.00390353]
["bitfinex","ETHUSD",1645214943355,0.8960003,2793.7,2793.5,0.00240505]
["bitfinex","ETHUSD",1645214943549,1.129,2794.2,2793.5,0.00240505]
["bitfinex","ETHUSD",1645214943749,0.35507678,2794.1,2793.5,0.89756505]
["bitfinex","ETHUSD",1645214943949,0.35507678,2794.1,2793.6,0.00696913]
["bitfinex","ETHUSD",1645214944351,0.35507678,2794.1,2793.7,0.00240488]
["bitfinex","ETHUSD",1645214945452,0.35507678,2794.1,2793.6,0.00696913]
["bitfinex","ETHUSD",1645214945712,0.35507678,2794.1,2793.8,0.00240483]
["bitfinex","ETHUSD",1645214946610,0.35507678,2794.1,2793.6,0.00696913]
["bitfinex","ETHUSD",1645214946812,0.35507678,2794.1,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214947811,0.35507678,2794.1,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214948014,0.35507678,2794.1,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214948815,0.35507678,2794.1,2793.9,0.5]
["bitfinex","ETHUSD",1645214949015,0.35507678,2794.1,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214949217,0.35507678,2794.1,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214950145,0.35507678,2794.1,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214950444,0.35507678,2794.1,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214951342,0.35507678,2794.1,2793.6,0.90212913]
["bitfinex","ETHUSD",1645214951546,0.35507678,2794.1,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214952443,0.35507678,2794.1,2793.7,0.89512]
["bitfinex","ETHUSD",1645214952846,0.35507678,2794.1,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214953697,0.35507678,2794.1,2793.7,0.89512]
["bitfinex","ETHUSD",1645214953894,0.35507678,2794.1,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214954096,0.516,2794.0,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214954298,1.03665631,2793.9,2793.8,0.00240479]
["bitfinex","ETHUSD",1645214954992,2.09567911,2793.9,2793.6,0.0030656]
["bitfinex","ETHUSD",1645214955192,0.35546557,2793.8,2793.7,0.00240488]
["bitfinex","ETHUSD",1645214955792,5.0,2793.7,2793.6,0.00288556]
["bitfinex","ETHUSD",1645214955992,5.35546557,2793.7,2793.6,0.00288556]
["bitfinex","ETHUSD",1645214958863,0.35546557,2793.7,2793.6,0.00288556]
["bitfinex","ETHUSD",1645214959458,0.35546557,2793.8,2793.6,0.00288556]
["bitfinex","ETHUSD",1645214959859,0.35546557,2793.7,2793.6,0.89798556]
["bitfinex","ETHUSD",1645214960058,0.35546557,2794.1,2793.6,2.95163053]
["bitfinex","ETHUSD",1645214960354,0.35546557,2794.1,2793.7,1.15467144]
["bitfinex","ETHUSD",1645214960623,2.3334,2794.7,2793.7,4.95467144]
["bitfinex","ETHUSD",1645214960812,0.35575248,2794.6,2794.0,0.75099733]
["bitfinex","ETHUSD",1645214961009,0.35575248,2794.6,2794.1,2.04962144]
["bitfinex","ETHUSD",1645214961211,0.35575248,2794.6,2794.1,0.89495]
["bitfinex","ETHUSD",1645214961419,0.35575248,2794.6,2794.0,0.00390353]
["bitfinex","ETHUSD",1645214961613,0.35575248,2794.6,2793.8,1.15887161]
["bitfinex","ETHUSD",1645214962211,2.3334,2794.7,2793.8,0.00390353]
["bitfinex","ETHUSD",1645214962414,0.35572265,2794.6,2793.9,1.74730401]
["bitfinex","ETHUSD",1645214962613,0.35572265,2794.6,2794.0,1.15875934]
["bitfinex","ETHUSD",1645214962815,1.03691339,2795.0,2794.1,0.8948691]
["bitfinex","ETHUSD",1645214963013,0.35572265,2794.9,2794.2,1.15485581]
["bitfinex","ETHUSD",1645214963211,0.35572265,2794.8,2794.2,1.45485581]
["bitfinex","ETHUSD",1645214963412,0.35572265,2794.7,2794.3,1.15485581]
["bitfinex","ETHUSD",1645214963612,0.35572265,2794.6,2794.4,0.89481]
["bitfinex","ETHUSD",1645214963812,0.35572265,2794.5,2794.4,0.89481]
["bitfinex","ETHUSD",1645214964213,1.03691339,2794.9,2794.3,0.89481]
["bitfinex","ETHUSD",1645214964445,0.35572265,2794.8,2794.2,0.3]
["bitfinex","ETHUSD",1645214964645,0.35572265,2794.7,2794.2,0.3]
["bitfinex","ETHUSD",1645214965046,0.88677023,2794.6,2794.0,0.00390353]
["bitfinex","ETHUSD",1645214965253,0.35572265,2794.5,2794.1,0.89499]
["bitfinex","ETHUSD",1645214965463,0.35572265,2794.5,2794.0,0.00390353]
["bitfinex","ETHUSD",1645214965850,1.03691339,2794.5,2793.7,1.15488226]
["bitfinex","ETHUSD",1645214966047,1.03691339,2794.5,2793.8,1.15878579]
["bitfinex","ETHUSD",1645214966347,1.03691339,2794.5,2793.7,0.63321102]
["bitfinex","ETHUSD",1645214966549,1.03691339,2794.5,2793.8,1.1589214]
["bitfinex","ETHUSD",1645214967048,0.35572265,2794.4,2793.8,1.1589214]
["bitfinex","ETHUSD",1645214967248,2.75216097,2794.6,2793.8,1.1589214]
["bitfinex","ETHUSD",1645214967249,0.35572265,2794.3,2793.8,1.1589214]
["bitfinex","ETHUSD",1645214967448,2.75216097,2794.6,2793.8,1.1589214]
["bitfinex","ETHUSD",1645214967449,0.35572265,2794.5,2793.8,1.1589214]
["bitfinex","ETHUSD",1645214967648,0.35572265,2794.4,2793.9,0.89506]
["bitfinex","ETHUSD",1645214967848,0.35572265,2794.3,2793.9,0.89506]
["bitfinex","ETHUSD",1645214968098,0.35572265,2794.2,2793.9,0.89506]
["bitfinex","ETHUSD",1645214968293,0.35572265,2794.1,2793.9,0.89506]
["bitfinex","ETHUSD",1645214968592,2.75216097,2794.6,2793.9,0.89506]
["bitfinex","ETHUSD",1645214968593,0.35572265,2794.0,2793.9,0.89506]
["bitfinex","ETHUSD",1645214968996,0.35572265,2794.5,2793.9,0.89506]
["bitfinex","ETHUSD",1645214969196,0.35572265,2794.5,2794.0,0.89495]
["bitfinex","ETHUSD",1645214969399,0.35572265,2794.5,2794.0,1.78983]
["bitfinex","ETHUSD",1645214969596,0.35572265,2794.5,2794.0,2.08983]
["bitfinex","ETHUSD",1645214969796,0.35572265,2794.4,2794.1,2.94477666]
["bitfinex","ETHUSD",1645214969996,0.35572265,2794.3,2794.2,1.15508666]
["bitfinex","ETHUSD",1645214970199,0.35572265,2794.3,2794.2,0.68989139]
["bitfinex","ETHUSD",1645214970497,2.63409074,2794.9,2794.2,0.68989139]
["bitfinex","ETHUSD",1645214970498,0.35572265,2794.8,2794.2,2.14497805]
["bitfinex","ETHUSD",1645214970699,0.35572265,2794.8,2794.2,0.98989139]
["bitfinex","ETHUSD",1645214970897,0.35572265,2794.7,2794.3,1.15499149]
["bitfinex","ETHUSD",1645214971096,1.03691339,2795.0,2794.3,1.15499149]
["bitfinex","ETHUSD",1645214971300,0.35572265,2794.9,2794.3,1.15499149]
["bitfinex","ETHUSD",1645214971498,0.35572265,2794.8,2794.3,2.04980889]
["bitfinex","ETHUSD",1645214971704,0.35572265,2794.7,2794.4,2.04976066]
["bitfinex","ETHUSD",1645214971952,0.35572265,2794.6,2794.5,1.7893814]
["bitfinex","ETHUSD",1645214972147,0.35572265,2794.6,2794.5,2.0893814]
["bitfinex","ETHUSD",1645214972346,0.35572265,2794.6,2794.5,3.24419892]
["bitfinex","ETHUSD",1645214972546,1.03691339,2795.2,2794.5,3.24419892]
["bitfinex","ETHUSD",1645214972746,0.35572265,2795.1,2794.7,0.89473]
["bitfinex","ETHUSD",1645214972950,0.35572265,2795.0,2794.8,0.8947]
["bitfinex","ETHUSD",1645214973148,0.35572265,2794.9,2794.8,2.6839363]
["bitfinex","ETHUSD",1645214973347,0.00263588,2795.3,2794.8,3.83858072]
["bitfinex","ETHUSD",1645214973547,0.00263588,2795.3,2794.8,3.31545759]
["bitfinex","ETHUSD",1645214974151,0.35572265,2795.5,2794.8,3.31545759]
["bitfinex","ETHUSD",1645214974352,0.00263602,2795.5,2795.2,2.0]
["bitfinex","ETHUSD",1645214974556,0.13886083,2795.6,2795.2,2.89465]
["bitfinex","ETHUSD",1645214974763,0.4897925,2796.1,2795.2,5.4997192]
["bitfinex","ETHUSD",1645214974957,0.4897925,2796.1,2795.2,4.6050692]
["bitfinex","ETHUSD",1645214975154,0.4897925,2796.1,2795.3,1.3]
["bitfinex","ETHUSD",1645214975354,0.4897925,2796.1,2795.5,0.89417]
["bitfinex","ETHUSD",1645214975610,0.4897925,2796.1,2795.9,0.89418]
["bitfinex","ETHUSD",1645214975796,0.4897925,2796.1,2795.9,2.6826736]
["bitfinex","ETHUSD",1645214975995,0.4897925,2796.1,2795.5,0.816]
["bitfinex","ETHUSD",1645214976195,0.4897925,2796.1,2795.2,2.98279]
["bitfinex","ETHUSD",1645214976395,0.4897925,2796.1,2795.8,1.78835]
["bitfinex","ETHUSD",1645214976596,0.4897925,2796.1,2795.9,0.89438]
["bitfinex","ETHUSD",1645214977998,0.4897925,2796.1,2795.8,2.6827638]
["bitfinex","ETHUSD",1645214978200,0.4897925,2796.1,2795.8,3.5771938]
["bitfinex","ETHUSD",1645214978399,0.4897925,2796.1,2795.6,3.5775787]
["bitfinex","ETHUSD",1645214978598,0.4897925,2796.1,2795.7,0.3]
["bitfinex","ETHUSD",1645214979199,0.00263594,2796.0,2795.7,0.3]
["bitfinex","ETHUSD",1645214979855,0.00263594,2796.0,2795.8,0.89442]
["bitfinex","ETHUSD",1645214980255,0.4897925,2796.1,2795.8,0.89442]
["bitfinex","ETHUSD",1645214980458,0.00252193,2796.0,2795.8,0.89442]
["bitfinex","ETHUSD",1645214980856,0.00252193,2796.0,2795.6,4.4720087]
["bitfinex","ETHUSD",1645214981555,0.4897925,2796.1,2795.6,4.4720087]
["bitfinex","ETHUSD",1645214981556,0.00252195,2795.9,2795.6,4.4720087]
["bitfinex","ETHUSD",1645214982656,0.4897925,2796.1,2795.6,4.4720087]
["bitfinex","ETHUSD",1645214982956,0.00252196,2795.9,2795.6,3.5775787]
["bitfinex","ETHUSD",1645214983400,0.00252196,2795.9,2795.4,1.78892]
["bitfinex","ETHUSD",1645214983605,0.00252196,2795.9,2795.2,1.78895]
["bitfinex","ETHUSD",1645214983606,0.00252196,2795.9,2795.2,1.7890658]
["bitfinex","ETHUSD",1645214983801,3.9897925,2796.1,2794.6,0.5]
["bitfinex","ETHUSD",1645214983802,4.1684925,2796.1,2794.6,0.6787]
["bitfinex","ETHUSD",1645214984000,4.1684925,2796.1,2794.6,0.8]
["bitfinex","ETHUSD",1645214984201,0.00252198,2795.8,2794.6,0.8]
["bitfinex","ETHUSD",1645214984401,0.00252198,2795.8,2794.9,0.67983091]
["bitfinex","ETHUSD",1645214984604,0.00252198,2795.8,2794.9,6.04732151]
["bitfinex","ETHUSD",1645214984806,0.00252198,2795.8,2795.1,0.89465]
["bitfinex","ETHUSD",1645214985004,1.16277566,2796.1,2795.1,0.89465]
["bitfinex","ETHUSD",1645214985305,0.00254123,2795.5,2794.9,6.04732151]
["bitfinex","ETHUSD",1645214985904,0.00254123,2795.5,2795.1,0.89463]
["bitfinex","ETHUSD",1645214986115,0.00254123,2795.5,2795.1,1.78918]
["bitfinex","ETHUSD",1645214986310,1.1858,2795.9,2795.1,2.6836]
["bitfinex","ETHUSD",1645214986506,0.00254117,2795.4,2795.1,2.6836]
["bitfinex","ETHUSD",1645214987058,0.00254117,2795.4,2795.3,0.89455]
["bitfinex","ETHUSD",1645214987460,0.69199724,2795.8,2795.3,0.89455]
["bitfinex","ETHUSD",1645214987659,0.00254123,2795.5,2795.3,0.89455]
["bitfinex","ETHUSD",1645214988658,1.1858,2795.9,2795.3,0.89455]
["bitfinex","ETHUSD",1645214988858,0.002538,2795.5,2795.3,0.89455]
["bitfinex","ETHUSD",1645214989759,1.1858,2795.9,2795.4,0.64040545]
["bitfinex","ETHUSD",1645214989968,1.1858,2795.9,2795.5,1.7890163]
["bitfinex","ETHUSD",1645214990599,1.1858,2795.9,2795.5,1.7390163]
["bitfinex","ETHUSD",1645214991012,2.91748316,2796.6,2795.5,1.7390163]
["bitfinex","ETHUSD",1645214991206,2.0658,2796.6,2796.1,0.80237414]
["bitfinex","ETHUSD",1645214991401,2.8414,2796.7,2795.6,1.19426]
["bitfinex","ETHUSD",1645214991600,2.8414,2796.7,2796.0,1.78851]
["bitfinex","ETHUSD",1645214991800,2.8414,2796.7,2796.0,2.08851]
["bitfinex","ETHUSD",1645214992410,2.8414,2796.7,2796.0,2.9828304]
["bitfinex","ETHUSD",1645214992603,0.00253835,2796.5,2796.0,2.9828304]
["bitfinex","ETHUSD",1645214992800,0.00253835,2796.5,2796.2,0.89424]
["bitfinex","ETHUSD",1645214993005,0.00253835,2796.5,2796.2,1.19424]
["bitfinex","ETHUSD",1645214993401,1.949,2797.2,2796.2,2.0884]
["bitfinex","ETHUSD",1645214993601,1.949,2797.2,2796.2,0.89424]
["bitfinex","ETHUSD",1645214993803,1.949,2797.2,2795.2,0.5]
["bitfinex","ETHUSD",1645214993804,0.00253835,2796.5,2795.2,0.5]
["bitfinex","ETHUSD",1645214994005,0.00253835,2796.5,2795.2,1.78887]
["bitfinex","ETHUSD",1645214994650,0.89454,2796.5,2795.2,1.78887]
["bitfinex","ETHUSD",1645214994850,0.00253846,2796.0,2795.2,1.78887]
["bitfinex","ETHUSD",1645214995052,0.00253846,2796.0,2795.2,1.78901]
["bitfinex","ETHUSD",1645214995255,0.32838419,2796.0,2795.2,1.78901]
["bitfinex","ETHUSD",1645214995452,0.00253846,2796.0,2795.1,1.7892198]
["bitfinex","ETHUSD",1645214995851,0.32580512,2796.1,2795.1,0.89457]
["bitfinex","ETHUSD",1645214996053,0.00253842,2795.7,2795.4,0.68551772]
["bitfinex","ETHUSD",1645214997052,0.32580512,2796.1,2795.4,0.68551772]
["bitfinex","ETHUSD",1645214997252,0.00253842,2795.7,2795.4,0.98551772]
["bitfinex","ETHUSD",1645214997857,0.00253842,2795.7,2795.4,1.88000772]
["bitfinex","ETHUSD",1645214998305,0.32580512,2796.1,2795.4,1.88000772]
["bitfinex","ETHUSD",1645214998503,0.00253842,2795.7,2795.4,1.88000772]
["bitfinex","ETHUSD",1645214999505,0.32580512,2796.1,2795.5,0.8944831]
["bitfinex","ETHUSD",1645214999704,0.00253844,2795.7,2795.5,1.39825348]
["bitfinex","ETHUSD",1645215000512,0.00253844,2795.7,2795.6,0.3]
["bitfinex","ETHUSD",1645215000707,1.1712,2796.8,2795.7,1.7885488]
["bitfinex","ETHUSD",1645215000910,0.3187727,2796.7,2795.5,0.3]
["bitfinex","ETHUSD",1645215001107,0.00253843,2795.7,2795.5,0.3]
["bitfinex","ETHUSD",1645215001709,0.00253843,2795.7,2795.6,3.5770975]
["bitfinex","ETHUSD",1645215001956,0.3187727,2796.7,2796.0,0.83361829]
["bitfinex","ETHUSD",1645215003453,0.00253826,2796.5,2796.0,0.83361829]
["bitfinex","ETHUSD",1645215003854,0.00253826,2796.5,2796.0,2.62193829]
["bitfinex","ETHUSD",1645215004254,0.3187727,2796.7,2795.6,2.30432]
["bitfinex","ETHUSD",1645215004255,0.3187727,2796.7,2795.6,0.516]
["bitfinex","ETHUSD",1645215004458,0.3187727,2796.7,2795.4,0.1787]
["bitfinex","ETHUSD",1645215004658,0.3187727,2796.7,2794.9,1.45175216]
["bitfinex","ETHUSD",1645215004659,0.00253828,2796.4,2795.0,0.6947]
["bitfinex","ETHUSD",1645215004853,0.00253828,2796.4,2795.0,0.1787]
["bitfinex","ETHUSD",1645215005060,0.00253828,2796.4,2795.1,1.18392889]
["bitfinex","ETHUSD",1645215005254,5.00491098,2796.4,2795.1,1.18392889]
["bitfinex","ETHUSD",1645215005454,0.65740631,2796.2,2795.1,1.18392889]
["bitfinex","ETHUSD",1645215005715,0.0025384,2795.9,2795.1,2.07852599]
["bitfinex","ETHUSD",1645215005909,0.0025384,2795.9,2795.1,0.8945971]
["bitfinex","ETHUSD",1645215006308,0.3213111,2795.9,2795.1,0.8945971]
["bitfinex","ETHUSD",1645215006509,0.3187727,2795.8,2795.1,0.8945971]
["bitfinex","ETHUSD",1645215006711,0.3187727,2795.8,2795.5,0.8332545]
["bitfinex","ETHUSD",1645215006909,0.00253845,2795.6,2795.5,0.8332545]
["bitfinex","ETHUSD",1645215007313,0.00253845,2795.6,2795.5,2.01738254]
["bitfinex","ETHUSD",1645215008013,0.3194087,2796.7,2795.7,0.89421]
["bitfinex","ETHUSD",1645215008321,0.3194087,2796.7,2796.2,0.8941659]
["bitfinex","ETHUSD",1645215008510,0.3194087,2796.6,2796.3,0.3]
["bitfinex","ETHUSD",1645215008710,1.5702,2797.1,2796.3,0.8]
["bitfinex","ETHUSD",1645215008910,0.31947725,2797.0,2796.3,0.8]
["bitfinex","ETHUSD",1645215009363,0.00253818,2796.8,2796.6,0.87118538]
["bitfinex","ETHUSD",1645215010259,0.31947725,2797.0,2796.6,0.87118538]
["bitfinex","ETHUSD",1645215010458,0.31947725,2797.0,2796.3,0.3]
["bitfinex","ETHUSD",1645215010658,0.00253819,2796.8,2796.3,0.3]
["bitfinex","ETHUSD",1645215010865,0.00253819,2796.8,2796.3,1.19422]
["bitfinex","ETHUSD",1645215011461,0.31947725,2797.0,2796.3,1.19422]
["bitfinex","ETHUSD",1645215011660,0.31947725,2797.0,2796.5,0.87640577]
["bitfinex","ETHUSD",1645215011860,0.00253822,2796.7,2796.2,1.7882918]
["bitfinex","ETHUSD",1645215012063,0.00253822,2796.7,2796.1,2.08838]
["bitfinex","ETHUSD",1645215012460,0.00253822,2796.7,2796.3,0.89422]
["bitfinex","ETHUSD",1645215012661,0.31947725,2797.0,2796.3,0.89422]
["bitfinex","ETHUSD",1645215012862,0.31947725,2797.0,2796.6,0.85895095]
["bitfinex","ETHUSD",1645215013709,0.67298316,2797.5,2796.7,2.5]
["bitfinex","ETHUSD",1645215013911,0.67298316,2797.6,2796.9,5.0]
["bitfinex","ETHUSD",1645215014114,0.00554538,2798.2,2797.1,0.89369]
["bitfinex","ETHUSD",1645215014312,0.00554538,2798.3,2797.4,0.89363]
["bitfinex","ETHUSD",1645215014518,1.34409141,2799.0,2797.7,6.5]
["bitfinex","ETHUSD",1645215014519,0.67298316,2798.7,2797.7,6.5]
["bitfinex","ETHUSD",1645215014811,0.67298316,2799.1,2798.8,0.694941]
["bitfinex","ETHUSD",1645215015012,0.67298316,2799.2,2798.5,0.516]
["bitfinex","ETHUSD",1645215015310,0.67298316,2799.0,2798.5,0.516]
["bitfinex","ETHUSD",1645215015509,0.67298316,2798.9,2798.8,0.89343]
["bitfinex","ETHUSD",1645215015710,0.67298316,2799.0,2798.8,0.89343]
["bitfinex","ETHUSD",1645215015908,0.67298316,2799.0,2798.5,2.30288]
["bitfinex","ETHUSD",1645215016113,0.67298316,2799.1,2798.6,0.6903177]
["bitfinex","ETHUSD",1645215016510,0.00253773,2798.9,2798.7,0.8934288]
["bitfinex","ETHUSD",1645215016711,0.00253773,2798.9,2798.7,1.7868988]
["bitfinex","ETHUSD",1645215017554,0.67298316,2799.4,2798.7,0.8934288]
["bitfinex","ETHUSD",1645215017758,1.5002,2799.7,2798.8,2.67987]
["bitfinex","ETHUSD",1645215017759,0.00253772,2798.9,2798.8,2.67987]
["bitfinex","ETHUSD",1645215017958,0.00253772,2798.9,2798.8,3.49587]
["bitfinex","ETHUSD",1645215018157,0.00253772,2798.9,2798.8,4.49587]
["bitfinex","ETHUSD",1645215018661,0.67298316,2800.1,2798.8,9.49587]
["bitfinex","ETHUSD",1645215018857,0.67298316,2800.1,2799.9,0.8930629]
["bitfinex","ETHUSD",1645215019062,0.67298316,2800.5,2800.0,0.63933232]
["bitfinex","ETHUSD",1645215019464,0.67298316,2800.6,2800.0,0.63933232]
["bitfinex","ETHUSD",1645215019672,4.0,2800.4,2799.7,0.83587863]
["bitfinex","ETHUSD",1645215019865,4.0,2800.4,2799.7,0.516]
["bitfinex","ETHUSD",1645215020069,4.17298316,2800.3,2799.3,0.1784]
["bitfinex","ETHUSD",1645215020269,0.67298316,2800.2,2799.0,0.86858463]
["bitfinex","ETHUSD",1645215020466,0.85138316,2800.2,2799.0,0.86858463]
["bitfinex","ETHUSD",1645215020704,1.56634316,2800.1,2799.0,0.86858463]
["bitfinex","ETHUSD",1645215020907,0.1784,2800.2,2799.0,0.86858463]
["bitfinex","ETHUSD",1645215021107,0.85138316,2800.2,2799.0,0.86858463]
["bitfinex","ETHUSD",1645215021310,0.85138316,2800.2,2798.7,3.57194]
["bitfinex","ETHUSD",1645215021311,0.74993421,2799.7,2798.7,3.57194]
["bitfinex","ETHUSD",1645215021507,0.74993421,2799.7,2798.4,1.0]
["bitfinex","ETHUSD",1645215021508,3.5,2799.6,2798.4,1.0]
["bitfinex","ETHUSD",1645215021705,3.5,2799.6,2798.3,0.1786]
["bitfinex","ETHUSD",1645215021706,3.5,2799.6,2798.1,2.016]
["bitfinex","ETHUSD",1645215021906,3.6786,2799.6,2798.1,1.016]
["bitfinex","ETHUSD",1645215022106,3.5,2799.6,2798.1,0.516]
["bitfinex","ETHUSD",1645215022407,0.74739666,2799.7,2798.8,0.6441216]
["bitfinex","ETHUSD",1645215022608,0.0025377,2799.0,2798.6,0.89344]
["bitfinex","ETHUSD",1645215022907,0.0025377,2799.0,2798.1,0.816]
["bitfinex","ETHUSD",1645215023106,0.0025377,2799.0,2798.1,0.516]
["bitfinex","ETHUSD",1645215023312,0.0025377,2799.0,2797.9,0.1786]
["bitfinex","ETHUSD",1645215023508,0.89363,2799.2,2798.2,0.89358]
["bitfinex","ETHUSD",1645215023710,3.6786,2799.6,2798.9,0.64784298]
["bitfinex","ETHUSD",1645215023912,0.1786,2799.6,2798.1,2.30305]
["bitfinex","ETHUSD",1645215024208,3.6786,2799.6,2798.1,0.516]
["bitfinex","ETHUSD",1645215024461,0.1786,2799.6,2798.5,1.7868134]
["bitfinex","ETHUSD",1645215024762,1.89819666,2799.7,2798.5,1.7868134]
["bitfinex","ETHUSD",1645215024763,1.1508,2799.7,2798.7,0.3]
["bitfinex","ETHUSD",1645215024961,1.1508,2799.7,2798.8,0.516]
["bitfinex","ETHUSD",1645215024962,0.0025377,2799.0,2798.8,0.516]
["bitfinex","ETHUSD",1645215025857,1.1508,2799.7,2799.1,0.85740812]
["bitfinex","ETHUSD",1645215026061,0.00253769,2799.0,2798.9,0.89335]
["bitfinex","ETHUSD",1645215026258,0.00253769,2799.0,2798.3,0.1786]
["bitfinex","ETHUSD",1645215026259,0.00253769,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1645215026565,0.00253769,2799.0,2798.1,0.816]
["bitfinex","ETHUSD",1645215026566,0.00253769,2799.0,2798.1,0.9946]
["bitfinex","ETHUSD",1645215026759,0.00253769,2799.0,2798.1,0.816]
["bitfinex","ETHUSD",1645215026962,0.00253769,2799.0,2798.2,1.7869625]
["bitfinex","ETHUSD",1645215027164,1.1508,2799.7,2799.2,0.85094695]
["bitfinex","ETHUSD",1645215027364,0.13819997,2799.9,2799.2,0.85094695]
["bitfinex","ETHUSD",1645215028501,0.00253755,2799.7,2799.3,0.89324]
["bitfinex","ETHUSD",1645215029109,0.00253755,2799.7,2799.2,1.74423535]
["bitfinex","ETHUSD",1645215029306,0.00253755,2799.7,2799.2,0.85094695]
["bitfinex","ETHUSD",1645215029504,0.13819997,2799.9,2799.2,0.85094695]
["bitfinex","ETHUSD",1645215029703,0.00253757,2799.6,2799.2,0.85094695]
["bitfinex","ETHUSD",1645215030601,0.13819997,2799.9,2799.2,0.85094695]
["bitfinex","ETHUSD",1645215031004,0.00253758,2799.5,2799.2,0.85094695]
["bitfinex","ETHUSD",1645215031862,1.03160997,2799.9,2798.5,3.5736507]
["bitfinex","ETHUSD",1645215031863,10.92,2799.7,2798.5,3.5736507]
["bitfinex","ETHUSD",1645215032067,3.5,2799.8,2798.3,1.78695]
["bitfinex","ETHUSD",1645215032068,0.00253759,2799.5,2798.3,1.78695]
["bitfinex","ETHUSD",1645215032261,0.89361,2799.3,2797.9,1.9660125]
["bitfinex","ETHUSD",1645215032463,3.5,2799.2,2797.9,1.9660125]
["bitfinex","ETHUSD",1645215032661,1.6247,2799.3,2797.9,0.1786]
["bitfinex","ETHUSD",1645215032862,1.6247,2799.3,2798.8,0.8894291]
["bitfinex","ETHUSD",1645215033265,1.1789,2799.5,2798.8,0.8894291]
["bitfinex","ETHUSD",1645215034362,1.1789,2799.5,2799.3,0.7410866]
["bitfinex","ETHUSD",1645215034566,0.1786,2799.8,2799.0,0.89334]
["bitfinex","ETHUSD",1645215034771,0.23285081,2799.7,2799.0,0.89334]
["bitfinex","ETHUSD",1645215034968,1.94149997,2799.9,2798.8,1.78666]
["bitfinex","ETHUSD",1645215035168,1.6247,2799.9,2798.8,0.516]
["bitfinex","ETHUSD",1645215035366,4.4777,2800.1,2798.8,0.516]
["bitfinex","ETHUSD",1645215035367,2.3666,2800.1,2798.9,0.1786]
["bitfinex","ETHUSD",1645215035616,2.3666,2800.1,2799.0,0.516]
["bitfinex","ETHUSD",1645215035805,2.3666,2800.1,2799.3,1.78629]
["bitfinex","ETHUSD",1645215035806,0.00253759,2799.5,2799.3,1.78629]
["bitfinex","ETHUSD",1645215036207,0.00253759,2799.5,2799.4,1.07174]
["bitfinex","ETHUSD",1645215036411,3.9176,2801.2,2799.5,6.0]
["bitfinex","ETHUSD",1645215036609,0.23270135,2801.1,2800.3,0.8929276]
["bitfinex","ETHUSD",1645215036808,0.23270135,2801.1,2800.4,3.5]
["bitfinex","ETHUSD",1645215037004,0.23270135,2801.1,2800.3,3.6784]
["bitfinex","ETHUSD",1645215037205,3.9176,2801.2,2801.1,0.66611]
["bitfinex","ETHUSD",1645215037407,2.267,2801.2,2801.1,0.66611]
["bitfinex","ETHUSD",1645215037605,1.56648973,2801.8,2801.1,0.66611]
["bitfinex","ETHUSD",1645215037806,0.22533181,2801.7,2801.1,0.66611]
["bitfinex","ETHUSD",1645215038008,0.22533181,2801.7,2800.6,0.1784]
["bitfinex","ETHUSD",1645215038309,0.0019149,2801.3,2800.5,0.1784]
["bitfinex","ETHUSD",1645215038508,0.89295,2801.2,2800.3,0.1784]
["bitfinex","ETHUSD",1645215038709,0.89295,2801.2,2799.9,2.3019164]
["bitfinex","ETHUSD",1645215038906,3.28954037,2801.1,2799.7,0.1784]
["bitfinex","ETHUSD",1645215039107,3.28954037,2801.1,2799.5,4.016]
["bitfinex","ETHUSD",1645215039108,0.78258159,2800.9,2800.2,0.78576399]
["bitfinex","ETHUSD",1645215039361,0.00191491,2800.7,2800.2,0.78576399]
["bitfinex","ETHUSD",1645215039757,0.00191491,2800.7,2800.2,0.54694607]
["bitfinex","ETHUSD",1645215040359,1.3531,2801.1,2800.2,0.54694607]
["bitfinex","ETHUSD",1645215040560,0.00263477,2800.6,2800.2,0.54694607]
["bitfinex","ETHUSD",1645215040758,0.00263477,2800.6,2800.3,1.19295]
["bitfinex","ETHUSD",1645215041358,0.00263477,2800.6,2800.3,0.89295]
["bitfinex","ETHUSD",1645215041560,2.07029828,2801.1,2800.2,0.54694607]
["bitfinex","ETHUSD",1645215041561,0.21989585,2801.0,2800.2,0.54694607]
["bitfinex","ETHUSD",1645215041762,0.00263477,2800.6,2800.2,0.54694607]
["bitfinex","ETHUSD",1645215042257,0.00263477,2800.6,2799.4,0.1784]
["bitfinex","ETHUSD",1645215042463,0.1784,2800.5,2799.3,3.5726511]
["bitfinex","ETHUSD",1645215042659,0.1784,2800.5,2799.4,0.3]
["bitfinex","ETHUSD",1645215043121,0.00263489,2800.1,2799.0,3.5716706]
["bitfinex","ETHUSD",1645215043316,0.00263489,2800.1,2799.1,0.79741662]
["bitfinex","ETHUSD",1645215043317,0.891011,2799.7,2799.1,0.79741662]
["bitfinex","ETHUSD",1645215043515,0.6946,2800.0,2799.1,0.79741662]
["bitfinex","ETHUSD",1645215043714,10.92,2799.9,2799.1,0.79741662]
["bitfinex","ETHUSD",1645215043914,10.92,2799.9,2798.7,0.5]
["bitfinex","ETHUSD",1645215044116,10.92,2799.7,2798.7,0.5]
["bitfinex","ETHUSD",1645215044313,10.92,2799.5,2798.7,0.5]
["bitfinex","ETHUSD",1645215044520,0.89365,2799.5,2798.7,0.5]
["bitfinex","ETHUSD",1645215045214,0.1786,2799.6,2799.0,0.85801326]
["bitfinex","ETHUSD",1645215045415,0.00263474,2799.6,2799.0,0.85801326]
["bitfinex","ETHUSD",1645215045614,0.00817199,2799.6,2799.0,1.75136106]
["bitfinex","ETHUSD",1645215045819,0.00263474,2799.6,2799.0,2.05136106]
["bitfinex","ETHUSD",1645215046015,0.00263474,2799.6,2799.1,3.6786]
["bitfinex","ETHUSD",1645215046416,0.00553725,2800.1,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215046615,1.2218,2800.3,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215046616,0.66782099,2800.5,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215046854,0.00553725,2800.3,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215047061,1.56106099,2800.5,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215047257,0.89877725,2800.5,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215047466,0.00553725,2800.5,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215047661,0.00553725,2800.6,2799.9,1.15538097]
["bitfinex","ETHUSD",1645215047861,0.00263483,2800.3,2799.9,1.15538097]
["bitfinex","ETHUSD",1645215048261,0.00263483,2800.3,2800.0,0.89303]
["bitfinex","ETHUSD",1645215048561,0.00263483,2800.3,2799.9,2.64128097]
["bitfinex","ETHUSD",1645215048865,0.89449597,2800.9,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215048866,0.22326601,2800.8,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215049060,0.00263485,2800.3,2799.9,0.85538097]
["bitfinex","ETHUSD",1645215049262,0.00263485,2800.3,2799.6,0.89317]
["bitfinex","ETHUSD",1645215049467,0.9013921,2800.3,2799.2,1.786391]
["bitfinex","ETHUSD",1645215049672,0.9013921,2800.3,2799.2,0.3]
["bitfinex","ETHUSD",1645215049966,0.89875725,2800.3,2799.2,1.1932974]
["bitfinex","ETHUSD",1645215050162,0.89875725,2800.3,2799.1,0.4784]
["bitfinex","ETHUSD",1645215050364,0.00263495,2799.9,2799.1,0.1784]
["bitfinex","ETHUSD",1645215050615,0.00263495,2799.9,2799.7,0.7353413]
["bitfinex","ETHUSD",1645215050804,0.00263495,2799.9,2799.0,4.7657267]
["bitfinex","ETHUSD",1645215051008,0.00263495,2799.9,2798.6,1.78676]
["bitfinex","ETHUSD",1645215051205,0.00553725,2799.9,2798.6,2.08676]
["bitfinex","ETHUSD",1645215051403,0.00817219,2799.9,2798.6,2.08676]
["bitfinex","ETHUSD",1645215051604,1.11173759,2799.8,2798.6,2.08676]
["bitfinex","ETHUSD",1645215051804,0.00553725,2799.7,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215052209,1.78958494,2799.9,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215052210,0.00553725,2799.8,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215052405,0.21864158,2799.7,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215052603,0.00263495,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215052803,0.0081722,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215053005,0.00263495,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215053207,0.22135172,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215053408,0.0081722,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215053603,0.00553725,2799.9,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215053804,0.00263491,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215054457,0.89348,2799.5,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215054863,0.21917918,2799.4,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215056462,0.00263484,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215056865,0.22213338,2799.6,2799.1,1.74465183]
["bitfinex","ETHUSD",1645215057162,0.21949854,2799.6,2799.1,1.74465183]
["bitfinex","ETHUSD",1645215057366,0.22213345,2799.6,2799.1,0.85131183]
["bitfinex","ETHUSD",1645215058212,0.22213345,2799.6,2799.1,1.74465183]
["bitfinex","ETHUSD",1645215058414,0.21949854,2799.6,2799.1,1.74465183]
["bitfinex","ETHUSD",1645215058617,0.22213345,2799.6,2799.1,1.74465183]
["bitfinex","ETHUSD",1645215058813,0.22213345,2799.6,2799.2,0.8933045]
["bitfinex","ETHUSD",1645215059318,0.21949854,2799.5,2799.2,0.8933045]
["bitfinex","ETHUSD",1645215059818,0.89333,2800.0,2799.2,0.8933045]
["bitfinex","ETHUSD",1645215059819,0.21949854,2799.4,2799.3,0.89321]
["bitfinex","ETHUSD",1645215060022,0.00263495,2799.6,2799.3,1.07181]
["bitfinex","ETHUSD",1645215060218,0.00263495,2799.6,2799.3,0.1786]
["bitfinex","ETHUSD",1645215060816,0.79051262,2799.4,2799.1,1.7864763]
["bitfinex","ETHUSD",1645215061018,0.79051262,2799.4,2798.6,3.3177561]
["bitfinex","ETHUSD",1645215061019,0.21558492,2799.3,2798.6,0.89348]
["bitfinex","ETHUSD",1645215061221,0.67298316,2799.2,2797.9,0.6786]
["bitfinex","ETHUSD",1645215061422,0.67298316,2799.2,2797.2,3.56824085]
["bitfinex","ETHUSD",1645215061423,11.59298316,2799.0,2798.0,1.292211]
["bitfinex","ETHUSD",1645215061618,0.67298316,2798.7,2797.1,3.642917]
["bitfinex","ETHUSD",1645215061859,0.67298316,2798.7,2797.2,1.29231654]
["bitfinex","ETHUSD",1645215061860,0.1787,2798.6,2797.2,1.29231654]
["bitfinex","ETHUSD",1645215062061,0.21558492,2798.5,2798.0,0.77182611]
["bitfinex","ETHUSD",1645215062963,0.21558492,2798.5,2797.1,3.642917]
["bitfinex","ETHUSD",1645215062964,0.21558492,2798.5,2797.2,1.787651]
["bitfinex","ETHUSD",1645215063162,0.21558492,2798.5,2797.3,1.29227298]
["bitfinex","ETHUSD",1645215063163,0.89408,2798.1,2797.3,1.29227298]
["bitfinex","ETHUSD",1645215063360,0.21558492,2798.0,2796.9,3.5]
["bitfinex","ETHUSD",1645215063563,0.21558492,2798.0,2797.0,1.2923206]
["bitfinex","ETHUSD",1645215063762,0.21558492,2798.1,2796.8,1.2923206]
["bitfinex","ETHUSD",1645215063962,0.21558492,2798.1,2797.6,0.83713605]
["bitfinex","ETHUSD",1645215064164,1.78825,2798.0,2797.6,0.83713605]
["bitfinex","ETHUSD",1645215064366,2.28944623,2798.4,2797.6,0.83713605]
["bitfinex","ETHUSD",1645215064367,1.1374,2798.4,2797.6,0.83713605]
["bitfinex","ETHUSD",1645215065166,1.1374,2798.4,2798.3,0.66952422]
["bitfinex","ETHUSD",1645215065465,0.00553725,2798.8,2798.3,0.66952422]
["bitfinex","ETHUSD",1645215066212,0.00553725,2798.8,2797.6,0.89381]
["bitfinex","ETHUSD",1645215066213,0.89383,2798.6,2798.1,0.89507759]
["bitfinex","ETHUSD",1645215066410,0.89383,2798.6,2796.7,1.78777]
["bitfinex","ETHUSD",1645215066411,5.49596316,2798.5,2796.7,1.78777]
["bitfinex","ETHUSD",1645215066608,10.92,2798.0,2796.4,0.142974]
["bitfinex","ETHUSD",1645215066807,2.90348316,2797.9,2796.4,0.142974]
["bitfinex","ETHUSD",1645215067006,14.95108316,2797.9,2796.4,0.142974]
["bitfinex","ETHUSD",1645215067207,10.92,2797.7,2796.4,0.142974]
["bitfinex","ETHUSD",1645215067407,1.78877,2797.3,2796.8,0.76676082]
["bitfinex","ETHUSD",1645215068905,1.78877,2797.3,2796.4,0.142974]
["bitfinex","ETHUSD",1645215069107,0.89438,2797.3,2796.4,0.142974]
["bitfinex","ETHUSD",1645215069391,2.65207274,2797.4,2796.4,0.142974]
["bitfinex","ETHUSD",1645215070091,2.65207274,2797.4,2796.6,0.76080355]
["bitfinex","ETHUSD",1645215070289,0.66627274,2797.4,2796.6,0.76080355]
["bitfinex","ETHUSD",1645215070494,0.66627274,2797.4,2796.4,0.142974]
["bitfinex","ETHUSD",1645215070495,3.5,2797.3,2796.4,0.142974]
["bitfinex","ETHUSD",1645215071092,10.92,2797.2,2796.4,0.142974]
["bitfinex","ETHUSD",1645215071293,14.5987,2797.1,2796.2,0.00867488]
["bitfinex","ETHUSD",1645215071494,0.64090149,2796.4,2796.2,0.00867488]
["bitfinex","ETHUSD",1645215071702,0.64090149,2796.4,2795.8,0.74402295]
["bitfinex","ETHUSD",1645215071703,1.53550149,2796.4,2795.8,0.74402295]
["bitfinex","ETHUSD",1645215071894,1.53550149,2796.4,2796.2,0.00867488]
["bitfinex","ETHUSD",1645215072892,1.53550149,2796.4,2795.3,7.49]
["bitfinex","ETHUSD",1645215072893,0.64090149,2796.4,2795.3,7.79]
["bitfinex","ETHUSD",1645215073117,0.64090149,2796.4,2795.7,0.00867624]
["bitfinex","ETHUSD",1645215074105,0.64090149,2796.4,2795.8,0.66786711]
["bitfinex","ETHUSD",1645215074309,0.64090149,2796.4,2795.8,0.96786711]
["bitfinex","ETHUSD",1645215074608,1.2438,2796.7,2795.8,0.96786711]
["bitfinex","ETHUSD",1645215075406,0.88749149,2796.5,2795.8,0.96786711]
["bitfinex","ETHUSD",1645215075809,0.88749149,2796.5,2795.8,0.66786711]
["bitfinex","ETHUSD",1645215076012,0.88749149,2796.5,2795.7,0.00829112]
["bitfinex","ETHUSD",1645215076407,0.88749149,2796.5,2795.3,7.79]
["bitfinex","ETHUSD",1645215076608,0.88749149,2796.5,2795.5,0.0103645]
["bitfinex","ETHUSD",1645215077263,0.1787,2796.4,2795.5,0.0103645]
["bitfinex","ETHUSD",1645215077460,0.1787,2796.4,2795.6,0.85353494]
["bitfinex","ETHUSD",1645215078868,0.1787,2796.5,2795.6,0.85353494]
["bitfinex","ETHUSD",1645215079066,1.4225,2796.7,2795.6,1.15353494]
["bitfinex","ETHUSD",1645215079265,1.4225,2796.7,2795.7,0.08611616]
["bitfinex","ETHUSD",1645215079266,1.2438,2796.7,2795.7,0.08611616]
["bitfinex","ETHUSD",1645215079472,1.2438,2796.7,2795.6,1.15353494]
["bitfinex","ETHUSD",1645215079770,1.2438,2796.7,2795.6,0.85353494]
["bitfinex","ETHUSD",1645215079966,0.87057321,2796.1,2795.3,7.49]
["bitfinex","ETHUSD",1645215080168,3.5,2796.0,2795.3,7.49]
["bitfinex","ETHUSD",1645215080365,3.5,2796.0,2795.6,0.00834748]
["bitfinex","ETHUSD",1645215081208,2.66000321,2796.1,2795.3,7.49]
["bitfinex","ETHUSD",1645215081413,0.65737596,2795.5,2795.2,0.00833464]
["bitfinex","ETHUSD",1645215081608,0.89472,2795.8,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215081807,0.85267032,2795.7,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215082209,3.6787,2796.2,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215082611,0.1787,2796.2,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215082911,2.7136,2796.3,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215083109,2.7136,2796.3,2795.6,1.36684257]
["bitfinex","ETHUSD",1645215083515,0.1787,2796.5,2796.0,0.89418366]
["bitfinex","ETHUSD",1645215083711,7.27479997,2797.1,2796.0,1.19418366]
["bitfinex","ETHUSD",1645215083916,4.55709997,2797.1,2796.0,1.19418366]
["bitfinex","ETHUSD",1645215084562,0.64678811,2796.9,2796.1,0.8942489]
["bitfinex","ETHUSD",1645215084759,0.64678811,2796.9,2796.0,2.98259366]
["bitfinex","ETHUSD",1645215084960,0.64678811,2796.9,2796.0,1.19418366]
["bitfinex","ETHUSD",1645215085163,0.64678811,2796.9,2796.0,1.20251936]
["bitfinex","ETHUSD",1645215085967,0.64678811,2796.9,2795.8,4.4713166]
["bitfinex","ETHUSD",1645215086167,0.64678811,2796.9,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215086168,1.54111811,2796.9,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215086364,5.28908,2796.8,2795.9,0.008336]
["bitfinex","ETHUSD",1645215087062,16.20908,2796.8,2795.9,0.008336]
["bitfinex","ETHUSD",1645215087263,16.20908,2796.8,2795.6,0.77246257]
["bitfinex","ETHUSD",1645215087462,0.87844871,2796.3,2795.8,0.0083363]
["bitfinex","ETHUSD",1645215088312,3.6787,2796.2,2795.8,0.0083363]
["bitfinex","ETHUSD",1645215088513,3.6787,2796.2,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215089111,0.89506281,2795.7,2795.6,0.47246257]
["bitfinex","ETHUSD",1645215090516,6.5,2795.6,2795.5,8.41e-05]
["bitfinex","ETHUSD",1645215090719,21.0987,2795.6,2794.7,8.26]
["bitfinex","ETHUSD",1645215090919,1.1787,2795.5,2794.7,8.26]
["bitfinex","ETHUSD",1645215091118,3.5,2795.4,2794.7,8.26]
["bitfinex","ETHUSD",1645215091319,1.1787,2795.3,2794.7,8.26]
["bitfinex","ETHUSD",1645215091514,1.1787,2795.3,2793.9,7.49]
["bitfinex","ETHUSD",1645215091714,6.6500575,2795.3,2793.9,8.30993456]
["bitfinex","ETHUSD",1645215091970,6.6500575,2795.3,2794.0,3.5]
["bitfinex","ETHUSD",1645215091971,2.6706,2795.3,2794.0,3.5]
["bitfinex","ETHUSD",1645215092364,2.6706,2795.3,2794.0,3.50250828]
["bitfinex","ETHUSD",1645215092664,2.6706,2795.3,2794.1,0.89492]
["bitfinex","ETHUSD",1645215092862,2.6706,2795.3,2794.2,3.5]
["bitfinex","ETHUSD",1645215093067,2.6706,2795.3,2794.0,3.80250828]
["bitfinex","ETHUSD",1645215093266,0.89488,2795.2,2794.0,3.8]
["bitfinex","ETHUSD",1645215093464,0.89488,2795.2,2794.2,0.00250815]
["bitfinex","ETHUSD",1645215093663,0.87971919,2795.0,2794.2,0.00250815]
["bitfinex","ETHUSD",1645215093867,0.87971919,2795.0,2794.5,0.72849456]
["bitfinex","ETHUSD",1645215094064,0.87971919,2795.0,2794.3,0.89485]
["bitfinex","ETHUSD",1645215094263,0.87971919,2795.0,2794.2,0.00250815]
["bitfinex","ETHUSD",1645215094466,0.87971919,2795.0,2794.0,1.78965]
["bitfinex","ETHUSD",1645215094672,0.87971919,2795.0,2794.5,0.00208488]
["bitfinex","ETHUSD",1645215095711,0.87971919,2795.0,2794.2,0.95366625]
["bitfinex","ETHUSD",1645215095911,0.87971919,2795.0,2794.6,0.00224538]
["bitfinex","ETHUSD",1645215096111,1.77466919,2795.0,2794.6,0.00224538]
["bitfinex","ETHUSD",1645215096908,0.87971919,2795.0,2794.1,0.89492]
["bitfinex","ETHUSD",1645215097107,0.87971919,2795.0,2794.7,0.00224534]
["bitfinex","ETHUSD",1645215098110,0.87971919,2795.0,2794.3,1.78968]
["bitfinex","ETHUSD",1645215098310,0.87971919,2795.0,2794.7,0.0022453]
["bitfinex","ETHUSD",1645215099119,1.17971919,2795.0,2794.7,0.0022453]
["bitfinex","ETHUSD",1645215099363,1.17971919,2795.0,2793.8,0.00390353]
["bitfinex","ETHUSD",1645215099364,0.1789,2794.9,2793.8,0.00390353]
["bitfinex","ETHUSD",1645215099563,1.3548,2794.9,2794.7,5.236e-05]
["bitfinex","ETHUSD",1645215099759,2.3548,2794.9,2794.7,5.236e-05]
["bitfinex","ETHUSD",1645215099958,3.25003,2794.9,2794.7,5.236e-05]
["bitfinex","ETHUSD",1645215100160,0.89525,2794.8,2794.7,5.236e-05]
["bitfinex","ETHUSD",1645215100363,0.89525,2794.8,2793.8,0.79164755]
["bitfinex","ETHUSD",1645215100671,15.86931354,2794.9,2793.8,0.00390353]
["bitfinex","ETHUSD",1645215100861,10.92,2794.7,2793.8,0.00390353]
["bitfinex","ETHUSD",1645215101061,0.1789,2794.6,2793.8,0.00390353]
["bitfinex","ETHUSD",1645215101261,0.8953,2794.3,2793.8,0.00390353]
["bitfinex","ETHUSD",1645215101462,0.8216235,2794.0,2793.8,0.00390353]
["bitfinex","ETHUSD",1645215101667,0.70635677,2794.1,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215101862,0.8953,2794.3,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215102062,1.1789,2794.6,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215102263,0.4789,2794.6,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215102664,1.374,2794.6,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215102868,1.074,2794.6,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215103128,0.71667602,2794.1,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215103318,0.1789,2794.6,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215103921,1.9723,2794.8,2794.0,0.87313028]
["bitfinex","ETHUSD",1645215104121,1.2138,2795.1,2794.0,0.87313028]
["bitfinex","ETHUSD",1645215104425,1.2138,2795.1,2794.2,0.00240142]
["bitfinex","ETHUSD",1645215104426,0.66618994,2794.7,2794.2,0.00240142]
["bitfinex","ETHUSD",1645215104919,1.2138,2795.1,2794.2,0.00240142]
["bitfinex","ETHUSD",1645215105124,3.0498,2795.2,2794.2,0.00240142]
["bitfinex","ETHUSD",1645215105321,3.0498,2795.2,2794.1,0.429]
["bitfinex","ETHUSD",1645215105523,0.1789,2795.1,2794.3,0.00240129]
["bitfinex","ETHUSD",1645215105722,3.0498,2795.2,2794.3,0.00240129]
["bitfinex","ETHUSD",1645215105924,0.89491,2795.1,2794.3,0.00240129]
["bitfinex","ETHUSD",1645215106324,0.75954982,2794.7,2794.3,0.00240129]
["bitfinex","ETHUSD",1645215106522,0.75954982,2794.7,2794.0,0.87313028]
["bitfinex","ETHUSD",1645215106723,0.75954982,2794.7,2794.6,0.00240108]
["bitfinex","ETHUSD",1645215107669,0.75954982,2794.7,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215107873,1.05954982,2794.7,2794.5,0.00240112]
["bitfinex","ETHUSD",1645215108171,0.1789,2794.6,2794.5,0.00240112]
["bitfinex","ETHUSD",1645215108371,1.1789,2794.6,2794.5,0.00240112]
["bitfinex","ETHUSD",1645215108768,0.75954982,2794.7,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215109267,0.75954982,2794.7,2794.4,0.00240121]
["bitfinex","ETHUSD",1645215110071,0.75954982,2794.7,2794.0,0.87313028]
["bitfinex","ETHUSD",1645215110268,5.73523,2795.2,2794.4,0.00240121]
["bitfinex","ETHUSD",1645215110913,2.68543,2795.2,2794.4,0.00240121]
["bitfinex","ETHUSD",1645215111118,2.8652,2795.6,2794.5,0.89475]
["bitfinex","ETHUSD",1645215111316,2.8652,2795.6,2794.7,0.6632994]
["bitfinex","ETHUSD",1645215111513,11.9217,2796.1,2794.7,1.3922994]
["bitfinex","ETHUSD",1645215111514,1.2246,2796.1,2794.7,1.3922994]
["bitfinex","ETHUSD",1645215111915,0.23319781,2796.0,2794.7,1.3922994]
["bitfinex","ETHUSD",1645215112116,0.23319781,2796.0,2794.9,0.89463]
["bitfinex","ETHUSD",1645215112317,0.23319781,2796.0,2794.7,3.1815594]
["bitfinex","ETHUSD",1645215112318,0.23319781,2796.0,2794.7,4.0762494]
["bitfinex","ETHUSD",1645215112514,0.88162049,2795.4,2794.7,0.429]
["bitfinex","ETHUSD",1645215112716,0.88162049,2795.4,2794.9,0.00960318]
["bitfinex","ETHUSD",1645215113716,0.88162049,2795.4,2794.8,0.89469]
["bitfinex","ETHUSD",1645215114465,0.88162049,2795.4,2794.8,1.78933]
["bitfinex","ETHUSD",1645215114667,0.88162049,2795.4,2794.8,0.89469]
["bitfinex","ETHUSD",1645215114872,0.88162049,2795.4,2794.6,1.7893]
["bitfinex","ETHUSD",1645215115166,0.88162049,2795.4,2794.6,2.09170108]
["bitfinex","ETHUSD",1645215115668,0.75204504,2794.9,2794.6,0.89715108]
["bitfinex","ETHUSD",1645215115870,0.75204504,2794.9,2794.6,0.00240108]
["bitfinex","ETHUSD",1645215116069,0.75204504,2794.9,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215116269,0.75204504,2794.9,2794.1,1.26827183]
["bitfinex","ETHUSD",1645215116468,0.75204504,2794.9,2794.6,0.00240108]
["bitfinex","ETHUSD",1645215117268,0.75204504,2794.9,2794.1,1.77109387]
["bitfinex","ETHUSD",1645215117472,0.75204504,2794.9,2794.6,0.00240108]
["bitfinex","ETHUSD",1645215118511,0.75204504,2794.9,2794.1,2.68454]
["bitfinex","ETHUSD",1645215118714,1.3413,2795.3,2794.6,0.00240108]
["bitfinex","ETHUSD",1645215118914,0.23400451,2795.2,2794.6,0.00240108]
["bitfinex","ETHUSD",1645215119114,3.89138316,2795.9,2794.5,3.8]
["bitfinex","ETHUSD",1645215119315,0.23397705,2795.8,2794.5,3.8]
["bitfinex","ETHUSD",1645215119516,0.23397705,2795.8,2794.6,1.26892896]
["bitfinex","ETHUSD",1645215119711,0.23397705,2795.8,2794.7,3.8]
["bitfinex","ETHUSD",1645215119912,0.23397705,2795.8,2795.0,0.8945329]
["bitfinex","ETHUSD",1645215120119,0.23397705,2795.8,2795.2,0.89454]
["bitfinex","ETHUSD",1645215120313,2.46208316,2796.4,2795.3,3.5]
["bitfinex","ETHUSD",1645215120514,0.67298316,2796.5,2795.3,3.5]
["bitfinex","ETHUSD",1645215120711,0.67298316,2796.5,2795.3,3.65]
["bitfinex","ETHUSD",1645215121113,0.73930296,2796.2,2795.4,4.4720125]
["bitfinex","ETHUSD",1645215121312,0.23409349,2796.1,2795.6,0.3]
["bitfinex","ETHUSD",1645215121713,0.23409349,2796.1,2795.4,3.87759]
["bitfinex","ETHUSD",1645215121979,0.67298316,2797.0,2795.5,5.19839819]
["bitfinex","ETHUSD",1645215122266,3.57812,2797.5,2796.3,3.5762]
["bitfinex","ETHUSD",1645215122267,1.83968316,2797.4,2796.3,3.5762]
["bitfinex","ETHUSD",1645215122465,1.1667,2797.4,2796.3,3.5762]
["bitfinex","ETHUSD",1645215122669,1.1667,2797.4,2796.4,0.3]
["bitfinex","ETHUSD",1645215122868,1.1667,2797.4,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215122869,0.83063458,2796.6,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215123664,0.00263582,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215124471,0.89451,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215124768,1.68231774,2796.6,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215124967,0.67298316,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215125368,1.50361774,2796.6,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215125615,0.89463,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215125811,1.89463,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215126011,2.74631316,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215126211,3.64093316,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215126413,4.53562316,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215126815,3.46223316,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215127211,3.46486959,2796.5,2796.2,1.62120298]
["bitfinex","ETHUSD",1645215127617,3.46486959,2796.5,2794.8,1.78922]
["bitfinex","ETHUSD",1645215127618,1.78933,2796.3,2794.8,1.78922]
["bitfinex","ETHUSD",1645215127817,12.66811008,2796.2,2794.8,1.78922]
["bitfinex","ETHUSD",1645215128016,0.67468728,2795.9,2794.5,8.26239516]
["bitfinex","ETHUSD",1645215128217,11.59468728,2795.7,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215128414,11.59468728,2795.7,2794.5,0.00239516]
["bitfinex","ETHUSD",1645215128415,1.28238728,2795.6,2794.5,0.00239516]
["bitfinex","ETHUSD",1645215128611,0.89504,2795.2,2794.5,0.00239516]
["bitfinex","ETHUSD",1645215128813,0.64200642,2795.1,2794.5,0.00239516]
["bitfinex","ETHUSD",1645215129212,0.65666617,2794.6,2794.5,0.00239516]
["bitfinex","ETHUSD",1645215129462,0.65666617,2794.6,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215129662,0.65666617,2794.6,2794.5,0.00239516]
["bitfinex","ETHUSD",1645215130663,0.65666617,2794.6,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215130864,0.65666617,2794.6,2794.4,0.0023952]
["bitfinex","ETHUSD",1645215131665,0.65666617,2794.6,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215132065,0.95666617,2794.6,2794.4,9.525e-05]
["bitfinex","ETHUSD",1645215132264,1.13556617,2794.6,2794.4,9.525e-05]
["bitfinex","ETHUSD",1645215132464,12.05556617,2794.6,2794.4,9.525e-05]
["bitfinex","ETHUSD",1645215132870,1.0,2794.5,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215133140,1.07416,2794.4,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215133341,0.3,2794.3,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215133544,0.1789,2794.2,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215133742,0.3,2794.1,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215134140,1.7907881,2794.2,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215134342,3.5815281,2794.2,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215134542,1.0260896,2794.1,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215134742,2.0260896,2794.1,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215135352,0.7260896,2794.1,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215135549,1.0,2794.4,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215135744,2.37405,2794.6,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215135943,2.07405,2794.6,2794.0,0.57708295]
["bitfinex","ETHUSD",1645215136145,0.13819997,2794.8,2794.1,3.5]
["bitfinex","ETHUSD",1645215136343,0.13819997,2794.8,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215136545,0.83620473,2794.4,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215136743,0.83620473,2794.4,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215136962,0.83620473,2794.4,2794.3,0.00238958]
["bitfinex","ETHUSD",1645215137762,0.13819997,2794.8,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215137959,0.13819997,2794.8,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215137960,1.0,2795.0,2794.2,0.00238963]
["bitfinex","ETHUSD",1645215138163,0.89497,2795.1,2794.2,0.00238963]
["bitfinex","ETHUSD",1645215138164,1.0,2795.1,2794.2,0.00238963]
["bitfinex","ETHUSD",1645215138359,4.1571,2795.2,2794.3,0.89484]
["bitfinex","ETHUSD",1645215138562,1.189,2795.2,2794.2,0.0063423]
["bitfinex","ETHUSD",1645215138761,0.66939697,2795.0,2794.2,0.71923893]
["bitfinex","ETHUSD",1645215138961,0.66939697,2795.0,2794.2,0.00395267]
["bitfinex","ETHUSD",1645215139361,0.1789,2794.9,2794.3,0.00238958]
["bitfinex","ETHUSD",1645215139965,0.89521,2794.7,2794.3,0.00238958]
["bitfinex","ETHUSD",1645215140163,0.89521,2794.7,2794.2,0.00395267]
["bitfinex","ETHUSD",1645215140363,0.78607,2794.1,2794.0,0.57708295]
["bitfinex","ETHUSD",1645215140608,0.89521,2794.7,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215140812,0.89521,2794.7,2794.0,0.57708295]
["bitfinex","ETHUSD",1645215141109,0.89522,2794.7,2794.0,0.57708295]
["bitfinex","ETHUSD",1645215141708,0.7880321,2794.5,2794.2,0.00238963]
["bitfinex","ETHUSD",1645215141907,0.25975707,2794.4,2794.2,0.00238963]
["bitfinex","ETHUSD",1645215142106,0.25975707,2794.4,2794.2,0.00019172]
["bitfinex","ETHUSD",1645215142508,0.25975707,2794.4,2794.1,0.00395267]
["bitfinex","ETHUSD",1645215142707,0.25975707,2794.4,2794.0,0.57313028]
["bitfinex","ETHUSD",1645215143511,0.25975707,2794.4,2794.0,0.16002806]
["bitfinex","ETHUSD",1645215145162,0.7880321,2794.5,2794.0,0.16002806]
["bitfinex","ETHUSD",1645215145367,0.26728339,2794.4,2794.0,0.16398073]
["bitfinex","ETHUSD",1645215145564,0.26728339,2794.4,2794.0,0.16002806]
["bitfinex","ETHUSD",1645215146363,0.26728339,2794.4,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215147364,0.26728339,2794.4,2794.0,0.16398073]
["bitfinex","ETHUSD",1645215147565,0.26728339,2794.4,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215147566,0.56728339,2794.4,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215147765,0.26728339,2794.3,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215147966,0.9669321,2794.5,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215148216,0.5672445,2794.4,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215148415,0.2672445,2794.3,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215148616,0.28906938,2794.3,2794.0,0.16398073]
["bitfinex","ETHUSD",1645215148920,0.02182488,2794.3,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215149715,0.02182488,2794.3,2794.0,0.16002806]
["bitfinex","ETHUSD",1645215150118,0.02182488,2794.3,2794.1,0.00238426]
["bitfinex","ETHUSD",1645215150921,0.02182488,2794.3,2794.0,0.16002806]
["bitfinex","ETHUSD",1645215151319,0.02182488,2794.3,2794.1,8.426e-05]
["bitfinex","ETHUSD",1645215151320,0.26726189,2794.2,2794.1,8.426e-05]
["bitfinex","ETHUSD",1645215151718,0.44616189,2794.2,2794.1,8.426e-05]
["bitfinex","ETHUSD",1645215152163,0.44616189,2794.2,2794.0,0.16002806]
["bitfinex","ETHUSD",1645215152363,0.26726189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215152563,0.56726189,2794.2,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215152762,0.26726189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215153263,11.36616189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215153464,12.26161189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215153663,13.26161189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215154767,2.34161189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215155165,1.44616189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215155364,0.44616189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215156217,11.36616189,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215156418,16.35634029,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215156718,17.78795695,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215156914,18.78795695,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215157116,19.21695695,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215157314,9.41321967,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215157515,8.65629029,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215158316,9.41321967,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215158518,8.65629029,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215159116,9.41321967,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215159375,2.66433543,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215159564,1.46124416,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215159762,0.73090944,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215159962,0.30190944,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215161566,0.03224416,2794.1,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215163608,1.9545,2795.0,2794.0,0.89490086]
["bitfinex","ETHUSD",1645215163910,0.83082569,2794.6,2794.2,0.89487]
["bitfinex","ETHUSD",1645215164108,0.83082569,2794.6,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215164311,0.26972399,2794.5,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215164516,0.83082569,2794.6,2794.0,0.00240665]
["bitfinex","ETHUSD",1645215164911,0.26975048,2794.5,2794.0,0.00240665]
["bitfinex","ETHUSD",1645215165411,0.26975048,2794.5,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215165809,0.26975048,2794.5,2794.0,0.00240665]
["bitfinex","ETHUSD",1645215166511,0.63744334,2794.1,2794.0,0.00240665]
["bitfinex","ETHUSD",1645215166710,1.1789,2794.7,2794.0,2.806e-05]
["bitfinex","ETHUSD",1645215166964,1.1789,2794.7,2794.0,0.00240665]
["bitfinex","ETHUSD",1645215166965,0.26794275,2794.6,2794.0,0.00240665]
["bitfinex","ETHUSD",1645215167167,0.26794275,2794.6,2794.0,0.00010665]
["bitfinex","ETHUSD",1645215167168,4.9901784,2794.5,2794.0,0.00010665]
["bitfinex","ETHUSD",1645215167364,5.44263003,2794.4,2794.0,0.00010665]
["bitfinex","ETHUSD",1645215167564,0.67468728,2794.1,2794.0,0.00010665]
["bitfinex","ETHUSD",1645215167761,0.00069335,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215167961,0.17959335,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215168164,3.9475361,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215168362,4.9475361,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215169366,5.84637575,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215169568,6.74201575,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215169971,5.8431761,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215170167,2.3431761,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215170364,3.01715107,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215170610,2.12151107,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215171421,0.2686361,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215171612,0.00069335,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215172317,0.2686361,2793.7,2793.6,0.63426768]
["bitfinex","ETHUSD",1645215172614,0.00069335,2793.7,2793.6,0.93426768]
["bitfinex","ETHUSD",1645215172813,0.00069335,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215173012,0.00069335,2793.7,2793.6,0.00398274]
["bitfinex","ETHUSD",1645215173219,0.00069335,2793.7,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215174115,0.2686361,2793.7,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215175162,0.00069335,2793.7,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215176162,0.78928521,2794.1,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215177664,0.78928521,2794.1,2793.7,0.00237286]
["bitfinex","ETHUSD",1645215178609,0.78928521,2794.1,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215178810,1.67397497,2794.3,2793.8,0.00237282]
["bitfinex","ETHUSD",1645215179015,0.1789,2794.4,2793.8,0.00237282]
["bitfinex","ETHUSD",1645215179219,0.67661157,2794.5,2793.8,0.00237282]
["bitfinex","ETHUSD",1645215179220,0.0026366,2794.5,2793.8,0.00237282]
["bitfinex","ETHUSD",1645215179815,0.67397497,2794.9,2793.6,0.01038274]
["bitfinex","ETHUSD",1645215180014,0.67397497,2794.9,2794.1,1.61779256]
["bitfinex","ETHUSD",1645215180015,1.43955149,2794.9,2794.1,1.61779256]
["bitfinex","ETHUSD",1645215180220,0.00263678,2794.5,2794.2,0.89486]
["bitfinex","ETHUSD",1645215180417,0.00263678,2794.5,2794.3,0.89486]
["bitfinex","ETHUSD",1645215181019,0.67397497,2795.0,2794.1,2.51267166]
["bitfinex","ETHUSD",1645215181218,0.00263693,2794.5,2794.1,2.51267166]
["bitfinex","ETHUSD",1645215181970,0.00263693,2794.5,2794.1,1.78972]
["bitfinex","ETHUSD",1645215182168,0.72161401,2794.8,2794.1,1.78972]
["bitfinex","ETHUSD",1645215182369,0.72161401,2794.8,2794.1,1.15744649]
["bitfinex","ETHUSD",1645215182566,0.00260527,2794.5,2794.1,1.15744649]
["bitfinex","ETHUSD",1645215183369,0.72161401,2794.8,2794.1,1.15744649]
["bitfinex","ETHUSD",1645215183568,0.00260527,2794.5,2794.1,1.15744649]
["bitfinex","ETHUSD",1645215184173,0.00260527,2794.5,2794.2,0.3]
["bitfinex","ETHUSD",1645215184372,0.00260527,2794.5,2794.3,0.89476]
["bitfinex","ETHUSD",1645215184580,0.67397497,2795.4,2794.3,1.32376]
["bitfinex","ETHUSD",1645215184775,0.67397497,2795.4,2794.3,0.51511616]
["bitfinex","ETHUSD",1645215184973,0.00260531,2794.5,2794.3,0.429]
["bitfinex","ETHUSD",1645215185376,0.00260531,2794.5,2794.2,0.3]
["bitfinex","ETHUSD",1645215185625,0.00260531,2794.5,2794.3,0.89475]
["bitfinex","ETHUSD",1645215185826,0.82724355,2795.1,2794.3,0.89475]
["bitfinex","ETHUSD",1645215185827,1.50121852,2795.1,2794.3,0.89475]
["bitfinex","ETHUSD",1645215186225,0.00263691,2794.5,2794.3,0.89475]
["bitfinex","ETHUSD",1645215186628,0.00263691,2794.5,2794.2,0.3]
["bitfinex","ETHUSD",1645215186829,0.00263691,2794.5,2794.1,1.15744649]
["bitfinex","ETHUSD",1645215187025,0.67397497,2795.0,2794.1,1.15744649]
["bitfinex","ETHUSD",1645215187225,0.00263691,2794.5,2794.0,0.97268922]
["bitfinex","ETHUSD",1645215187625,0.00263691,2794.5,2794.0,1.86768922]
["bitfinex","ETHUSD",1645215188227,1.50121852,2795.1,2794.0,1.86768922]
["bitfinex","ETHUSD",1645215188427,0.00263685,2794.5,2794.0,0.97268922]
["bitfinex","ETHUSD",1645215189128,0.00263685,2794.5,2794.1,1.78988]
["bitfinex","ETHUSD",1645215189375,1.67397497,2795.2,2794.1,1.78988]
["bitfinex","ETHUSD",1645215189566,1.67397497,2795.2,2794.3,1.78951]
["bitfinex","ETHUSD",1645215189768,0.00263688,2794.5,2794.3,1.78951]
["bitfinex","ETHUSD",1645215190569,0.00263688,2794.5,2794.4,0.89477]
["bitfinex","ETHUSD",1645215190767,0.67397497,2795.1,2794.5,0.88370462]
["bitfinex","ETHUSD",1645215190964,0.67062753,2795.2,2794.0,1.78984]
["bitfinex","ETHUSD",1645215190965,4.17397497,2795.0,2794.0,1.78984]
["bitfinex","ETHUSD",1645215191164,4.17397497,2795.0,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215191567,0.67397497,2794.8,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215191765,0.67397497,2794.8,2793.2,0.90854474]
["bitfinex","ETHUSD",1645215191766,4.17397497,2794.8,2793.5,0.0039371]
["bitfinex","ETHUSD",1645215191965,0.65166481,2794.4,2793.6,0.68395015]
["bitfinex","ETHUSD",1645215192165,0.65166481,2794.4,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215193120,0.65166481,2794.4,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215193121,3.5,2794.3,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215193312,3.5,2794.3,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215194312,2.22089978,2794.4,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215194519,1.54692481,2794.4,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215195214,2.22089978,2794.4,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215195413,2.22089978,2794.4,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215195617,3.5,2794.3,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215195914,1.54692481,2794.4,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215196115,0.25308827,2794.3,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215196513,0.1789,2794.2,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215196871,0.25308827,2794.1,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215197463,0.25308827,2794.0,2793.9,0.00237273]
["bitfinex","ETHUSD",1645215197762,0.25308827,2794.0,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215197963,0.25308827,2793.9,2793.6,0.00644564]
["bitfinex","ETHUSD",1645215198165,1.1789,2794.3,2793.8,0.00237277]
["bitfinex","ETHUSD",1645215198361,0.25303287,2794.2,2793.8,0.00237277]
["bitfinex","ETHUSD",1645215198962,0.25303287,2794.2,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215200164,1.25303287,2794.3,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215200363,0.25303287,2794.2,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215201018,0.25303287,2794.3,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215201218,0.25303287,2794.2,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215201620,0.15303287,2794.2,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215202027,2.62563978,2794.4,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215202225,1.62563978,2794.4,2794.1,0.01235871]
["bitfinex","ETHUSD",1645215202420,5.5,2794.2,2794.0,0.01773016]
["bitfinex","ETHUSD",1645215203825,5.5,2794.2,2794.1,0.02352426]
["bitfinex","ETHUSD",1645215204027,0.01117574,2794.1,2794.0,0.01284026]
["bitfinex","ETHUSD",1645215204227,4.51117574,2794.1,2794.0,0.01284026]
["bitfinex","ETHUSD",1645215204665,5.18515071,2794.1,2794.0,0.01284026]
["bitfinex","ETHUSD",1645215205267,1.01117574,2794.1,2794.0,0.01284026]
["bitfinex","ETHUSD",1645215206866,1.68515071,2794.1,2794.0,0.01284026]
["bitfinex","ETHUSD",1645215207065,1.01117574,2794.1,2794.0,0.01284026]
["bitfinex","ETHUSD",1645215207567,11.81555,2794.0,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215207768,13.3189765,2794.0,2793.9,7.273e-05]
["bitfinex","ETHUSD",1645215207966,0.00072727,2793.8,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215208218,0.85340165,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215208423,1.15340165,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215208726,0.4789,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215208920,2.04879935,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215209118,1.15321935,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215209322,0.1789,2793.7,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215209520,1.98232727,2793.8,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215210622,0.00072727,2793.8,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215211419,0.00072727,2793.8,2793.6,0.00240676]
["bitfinex","ETHUSD",1645215212268,0.00072727,2793.8,2793.6,4.564e-05]
["bitfinex","ETHUSD",1645215212466,0.00072727,2793.8,2793.6,0.00240676]
["bitfinex","ETHUSD",1645215212666,0.00072727,2793.8,2793.6,0.01520676]
["bitfinex","ETHUSD",1645215213466,0.00072727,2793.8,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215213871,0.01393097,2793.7,2793.6,0.01520676]
["bitfinex","ETHUSD",1645215214667,0.01393097,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215215719,0.19283097,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215216018,0.49283097,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215216220,1.16715032,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215216820,0.49283097,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215217019,0.19283097,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215217722,0.01393097,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215221966,0.68825032,2793.7,2793.6,0.01284564]
["bitfinex","ETHUSD",1645215222367,0.26312481,2793.7,2793.6,0.00465389]
["bitfinex","ETHUSD",1645215223414,0.93744416,2793.7,2793.6,0.00465389]
["bitfinex","ETHUSD",1645215223616,0.93744416,2793.7,2793.6,5.389e-05]
["bitfinex","ETHUSD",1645215224218,0.92351319,2793.7,2793.6,5.389e-05]
["bitfinex","ETHUSD",1645215224419,0.92397882,2793.7,2793.6,5.389e-05]
["bitfinex","ETHUSD",1645215224614,2.85737882,2793.7,2793.6,5.389e-05]
["bitfinex","ETHUSD",1645215224916,2.85723515,2793.7,2793.6,5.389e-05]
["bitfinex","ETHUSD",1645215225317,5.98259384,2793.7,2793.6,5.389e-05]
["bitfinex","ETHUSD",1645215225715,6.41159384,2793.7,2793.6,5.389e-05]
["bitfinex","ETHUSD",1645215226118,6.41159384,2793.7,2793.1,0.00944611]
["bitfinex","ETHUSD",1645215226119,0.89565,2793.5,2793.1,0.00944611]
["bitfinex","ETHUSD",1645215226317,0.67411419,2793.3,2793.1,0.00944611]
["bitfinex","ETHUSD",1645215226519,0.92330803,2793.3,2793.1,0.00944611]
["bitfinex","ETHUSD",1645215226722,0.24919384,2793.2,2792.9,0.00903936]
["bitfinex","ETHUSD",1645215226965,1.4855,2793.4,2792.9,0.00903936]
["bitfinex","ETHUSD",1645215226966,1.07174447,2793.1,2792.9,0.00903936]
["bitfinex","ETHUSD",1645215227163,0.24919384,2793.0,2792.9,0.00903936]
["bitfinex","ETHUSD",1645215228261,0.76519384,2793.0,2792.9,0.00903936]
["bitfinex","ETHUSD",1645215228458,0.76519384,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215228663,4.93930803,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215228859,4.74409384,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215229060,1.24409384,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215229666,0.94409384,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215229869,1.53851243,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215230062,0.76519384,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215231112,1.47536218,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215231314,0.76519384,2793.0,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215231514,1.9702377,2793.2,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215231515,2.3854,2793.4,2792.9,3.936e-05]
["bitfinex","ETHUSD",1645215232826,0.67324086,2793.6,2792.9,0.89533936]
["bitfinex","ETHUSD",1645215233017,0.67324086,2793.6,2793.0,0.00629278]
["bitfinex","ETHUSD",1645215233219,3.5104,2793.7,2793.0,0.00629278]
["bitfinex","ETHUSD",1645215233816,3.5104,2793.7,2793.0,0.0039371]
["bitfinex","ETHUSD",1645215234015,4.28915642,2793.7,2793.0,0.0039371]
["bitfinex","ETHUSD",1645215234217,4.28915642,2793.7,2793.2,0.00235551]
["bitfinex","ETHUSD",1645215234875,4.96239728,2793.7,2793.2,0.00235551]
["bitfinex","ETHUSD",1645215235075,4.96239728,2793.7,2792.9,0.01803936]
["bitfinex","ETHUSD",1645215235276,4.96239728,2793.7,2793.3,0.00235543]
["bitfinex","ETHUSD",1645215236077,3.5104,2793.7,2793.3,0.00235543]
["bitfinex","ETHUSD",1645215236277,4.18364086,2793.7,2793.0,0.8991871]
["bitfinex","ETHUSD",1645215236477,2.25024086,2793.7,2793.0,0.8991871]
["bitfinex","ETHUSD",1645215236681,0.67396813,2793.8,2793.4,0.00235539]
["bitfinex","ETHUSD",1645215236877,0.00072727,2793.8,2793.4,0.00235539]
["bitfinex","ETHUSD",1645215237081,0.00072727,2793.8,2793.4,0.68356665]
["bitfinex","ETHUSD",1645215237277,0.00072727,2793.8,2793.4,0.98356665]
["bitfinex","ETHUSD",1645215237478,0.00072727,2793.8,2793.4,0.98121126]
["bitfinex","ETHUSD",1645215237877,0.00072727,2793.8,2793.4,0.98356665]
["bitfinex","ETHUSD",1645215238716,0.00072727,2793.8,2793.4,0.98121126]
["bitfinex","ETHUSD",1645215239016,0.00072727,2793.8,2793.4,0.98341943]
["bitfinex","ETHUSD",1645215239216,6.5,2793.6,2792.0,5.16504766]
["bitfinex","ETHUSD",1645215239423,6.5,2793.6,2791.9,2.3058422]
["bitfinex","ETHUSD",1645215239424,4.9901784,2792.8,2791.9,0.0129033]
["bitfinex","ETHUSD",1645215239621,0.01249026,2792.0,2791.6,0.0416552]
["bitfinex","ETHUSD",1645215239819,7.016,2791.9,2791.2,0.0501]
["bitfinex","ETHUSD",1645215240021,7.016,2791.9,2791.1,0.01441542]
["bitfinex","ETHUSD",1645215240022,6.449,2791.3,2791.1,1.542e-05]
["bitfinex","ETHUSD",1645215240220,0.516,2791.2,2791.1,1.542e-05]
["bitfinex","ETHUSD",1645215240619,7.86135,2791.2,2791.1,1.542e-05]
["bitfinex","ETHUSD",1645215242068,11.36135,2791.2,2791.1,1.542e-05]
["bitfinex","ETHUSD",1645215242271,7.86135,2791.2,2791.1,1.542e-05]
["bitfinex","ETHUSD",1645215242470,5.5,2791.1,2791.0,0.00636517]
["bitfinex","ETHUSD",1645215242666,6.016,2791.1,2791.0,0.00869262]
["bitfinex","ETHUSD",1645215242866,0.516,2791.1,2791.0,0.04905068]
["bitfinex","ETHUSD",1645215243566,4.88654033,2791.6,2791.0,0.04672323]
["bitfinex","ETHUSD",1645215244170,0.8961712,2791.3,2791.0,0.04672323]
["bitfinex","ETHUSD",1645215244368,2.6884912,2791.3,2791.0,0.04672323]
["bitfinex","ETHUSD",1645215244577,1.79257,2791.2,2791.0,0.04672323]
["bitfinex","ETHUSD",1645215244971,1.79257,2791.2,2791.0,0.04905068]
["bitfinex","ETHUSD",1645215245371,2.6884912,2791.3,2791.0,0.04905068]
["bitfinex","ETHUSD",1645215246021,2.6884912,2791.3,2791.0,0.04672323]
["bitfinex","ETHUSD",1645215246622,0.516,2791.2,2791.0,0.04672323]
["bitfinex","ETHUSD",1645215246826,10.0,2791.1,2790.6,9.59e-05]
["bitfinex","ETHUSD",1645215247026,1.79315,2790.9,2790.6,9.59e-05]
["bitfinex","ETHUSD",1645215247222,2.30926,2790.8,2790.1,7.5326527]
["bitfinex","ETHUSD",1645215247428,18.52242,2790.8,2790.1,7.5326527]
["bitfinex","ETHUSD",1645215247725,0.3,2790.6,2790.1,0.0426527]
["bitfinex","ETHUSD",1645215247927,0.6951,2790.5,2790.1,0.0426527]
["bitfinex","ETHUSD",1645215248124,0.89658,2790.4,2790.1,0.0426527]
["bitfinex","ETHUSD",1645215248322,0.516,2790.3,2790.1,0.0426527]
["bitfinex","ETHUSD",1645215250772,1.502,2790.7,2790.1,0.0426527]
["bitfinex","ETHUSD",1645215250968,1.3582,2790.8,2790.1,0.04497419]
["bitfinex","ETHUSD",1645215250969,1.1791,2790.8,2790.1,0.04497419]
["bitfinex","ETHUSD",1645215251369,1.9002,2790.9,2790.1,0.04497419]
["bitfinex","ETHUSD",1645215251370,0.766,2790.9,2790.1,0.04497419]
["bitfinex","ETHUSD",1645215251568,0.25,2790.9,2790.1,5.04497419]
["bitfinex","ETHUSD",1645215251871,0.25,2790.9,2790.7,0.86059026]
["bitfinex","ETHUSD",1645215252268,0.0136557,2791.1,2790.7,0.86059026]
["bitfinex","ETHUSD",1645215252474,0.1553,2791.7,2790.8,5.0]
["bitfinex","ETHUSD",1645215252675,0.1553,2791.7,2790.5,0.1791]
["bitfinex","ETHUSD",1645215252972,0.89618,2791.6,2790.4,0.18142124]
["bitfinex","ETHUSD",1645215253223,0.89622,2791.4,2790.2,0.1791]
["bitfinex","ETHUSD",1645215253423,0.89618,2791.6,2790.5,0.01160554]
["bitfinex","ETHUSD",1645215253622,0.89618,2791.6,2790.8,0.74436187]
["bitfinex","ETHUSD",1645215253821,0.89618,2791.6,2790.5,0.01160554]
["bitfinex","ETHUSD",1645215254024,0.8962037,2791.4,2790.5,0.01160554]
["bitfinex","ETHUSD",1645215254423,0.8962037,2791.4,2790.1,0.2217527]
["bitfinex","ETHUSD",1645215254622,0.8962037,2791.4,2790.4,0.00278799]
["bitfinex","ETHUSD",1645215255025,0.8962037,2791.4,2790.7,0.74749087]
["bitfinex","ETHUSD",1645215255223,1.7924337,2791.4,2790.7,0.74749087]
["bitfinex","ETHUSD",1645215255624,0.8962794,2791.3,2790.7,0.74749087]
["bitfinex","ETHUSD",1645215256027,0.1553,2791.2,2790.7,0.74749087]
["bitfinex","ETHUSD",1645215257174,0.1553,2791.2,2790.7,1.04749087]
["bitfinex","ETHUSD",1645215257571,0.1553,2791.2,2790.7,0.74749087]
["bitfinex","ETHUSD",1645215257966,0.1553,2791.2,2790.7,1.04749087]
["bitfinex","ETHUSD",1645215258366,0.1553,2791.2,2790.7,0.74749087]
["bitfinex","ETHUSD",1645215259471,0.1553,2791.2,2790.8,5.0]
["bitfinex","ETHUSD",1645215259677,0.1553,2791.8,2790.8,5.0]
["bitfinex","ETHUSD",1645215259869,0.1553,2791.8,2790.9,0.89588]
["bitfinex","ETHUSD",1645215260068,0.1553,2791.8,2791.7,0.66222095]
["bitfinex","ETHUSD",1645215260268,0.1553,2791.8,2790.8,5.0]
["bitfinex","ETHUSD",1645215260468,0.1553,2791.8,2790.9,0.3]
["bitfinex","ETHUSD",1645215260717,0.1553,2791.8,2790.8,6.80096355]
["bitfinex","ETHUSD",1645215260919,0.1553,2791.8,2790.8,0.00928355]
["bitfinex","ETHUSD",1645215261321,0.896105,2791.7,2791.2,0.80688745]
["bitfinex","ETHUSD",1645215261822,0.1553,2791.8,2791.2,0.80688745]
["bitfinex","ETHUSD",1645215265068,0.8961042,2791.6,2791.2,0.80688745]
["bitfinex","ETHUSD",1645215265471,0.8961042,2791.6,2791.0,0.02665676]
["bitfinex","ETHUSD",1645215265670,3.5,2791.5,2791.0,0.02665676]
["bitfinex","ETHUSD",1645215265868,0.516,2791.6,2791.0,0.02665676]
["bitfinex","ETHUSD",1645215266269,3.27489,2791.6,2791.0,0.02665676]
["bitfinex","ETHUSD",1645215266471,0.89628,2791.3,2791.0,0.02665676]
["bitfinex","ETHUSD",1645215266669,0.89628,2791.3,2791.0,0.85667279]
["bitfinex","ETHUSD",1645215267168,0.89628,2791.3,2791.0,0.02665676]
["bitfinex","ETHUSD",1645215268218,1.792537,2791.3,2791.0,0.88988986]
["bitfinex","ETHUSD",1645215268424,3.27489,2791.6,2791.0,0.88988986]
["bitfinex","ETHUSD",1645215268425,1.8626,2791.6,2791.0,0.88988986]
["bitfinex","ETHUSD",1645215268618,1.2159,2791.7,2791.0,0.88988986]
["bitfinex","ETHUSD",1645215269621,1.22710916,2791.7,2791.0,0.86713405]
["bitfinex","ETHUSD",1645215269820,1.23849016,2791.7,2791.0,0.86713405]
["bitfinex","ETHUSD",1645215270021,0.02259016,2791.7,2791.0,6.16713405]
["bitfinex","ETHUSD",1645215270424,0.00099016,2791.7,2791.1,1.09371156]
["bitfinex","ETHUSD",1645215270627,0.00099016,2791.7,2791.1,0.00390095]
["bitfinex","ETHUSD",1645215270820,0.00099016,2791.7,2791.3,0.89579]
["bitfinex","ETHUSD",1645215271024,0.00099016,2791.7,2791.4,0.76234637]
["bitfinex","ETHUSD",1645215274065,0.1791,2792.2,2791.5,4.0]
["bitfinex","ETHUSD",1645215274265,6.106,2792.6,2791.5,4.0]
["bitfinex","ETHUSD",1645215274469,6.106,2792.6,2791.6,0.00390095]
["bitfinex","ETHUSD",1645215274665,6.106,2792.6,2791.6,0.48280095]
["bitfinex","ETHUSD",1645215274867,6.106,2792.6,2791.7,0.00390095]
["bitfinex","ETHUSD",1645215275065,0.40413356,2792.5,2792.2,0.88871705]
["bitfinex","ETHUSD",1645215275267,0.58303356,2792.5,2791.6,0.00390095]
["bitfinex","ETHUSD",1645215275467,0.40413356,2792.4,2791.2,0.00390095]
["bitfinex","ETHUSD",1645215275918,0.40413356,2792.4,2791.2,1.09823269]
["bitfinex","ETHUSD",1645215276115,0.40413356,2792.4,2791.3,0.00390095]
["bitfinex","ETHUSD",1645215276317,0.8959038,2792.3,2791.7,0.83021725]
["bitfinex","ETHUSD",1645215276519,0.8959038,2792.3,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215277417,0.40430418,2792.2,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215277617,2.0747278,2792.5,2791.7,0.83021725]
["bitfinex","ETHUSD",1645215277820,0.40431686,2792.4,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215278423,4.8161,2792.6,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215278621,0.40451472,2792.5,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215278920,1.40451472,2792.5,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215279121,1.0,2792.5,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215279404,4.995,2792.6,2792.2,0.87114106]
["bitfinex","ETHUSD",1645215279691,4.995,2792.6,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215279692,1.1854,2792.7,2791.8,0.00390095]
["bitfinex","ETHUSD",1645215279894,0.00254388,2792.7,2791.9,5.0]
["bitfinex","ETHUSD",1645215280092,0.00254388,2792.7,2792.0,0.1789]
["bitfinex","ETHUSD",1645215280292,0.00254388,2792.7,2792.2,0.8955]
["bitfinex","ETHUSD",1645215280695,2.02281241,2793.3,2792.4,3.5]
["bitfinex","ETHUSD",1645215280898,2.02281241,2793.3,2792.7,5.0]
["bitfinex","ETHUSD",1645215280899,0.86101241,2793.3,2792.7,5.0]
["bitfinex","ETHUSD",1645215281099,0.86101241,2793.3,2792.8,3.6789]
["bitfinex","ETHUSD",1645215281297,0.86101241,2793.3,2792.9,6.79042]
["bitfinex","ETHUSD",1645215281492,0.86101241,2793.3,2793.0,3.6789]
["bitfinex","ETHUSD",1645215281793,0.86101241,2793.3,2793.1,0.70635443]
["bitfinex","ETHUSD",1645215281992,0.86101241,2793.3,2793.1,2.49660443]
["bitfinex","ETHUSD",1645215282193,0.86101241,2793.3,2793.1,2.79660443]
["bitfinex","ETHUSD",1645215282593,1.1765,2793.9,2793.1,2.79660443]
["bitfinex","ETHUSD",1645215282795,6.7348,2794.1,2793.1,2.79660443]
["bitfinex","ETHUSD",1645215282796,1.5789,2794.1,2793.2,3.5]
["bitfinex","ETHUSD",1645215282994,1.5789,2794.1,2793.3,0.8952]
["bitfinex","ETHUSD",1645215283217,1.5789,2794.1,2793.3,1.1952]
["bitfinex","ETHUSD",1645215283623,0.00194282,2793.6,2793.3,1.1952]
["bitfinex","ETHUSD",1645215283818,0.00194282,2793.6,2793.3,0.3]
["bitfinex","ETHUSD",1645215284021,0.00194282,2793.6,2793.1,0.70635443]
["bitfinex","ETHUSD",1645215284218,0.00194282,2793.6,2793.1,1.00635443]
["bitfinex","ETHUSD",1645215284418,2.25214086,2794.1,2793.1,1.00635443]
["bitfinex","ETHUSD",1645215284620,1.5789,2794.1,2793.1,1.00635443]
["bitfinex","ETHUSD",1645215284821,0.895386,2794.0,2793.1,0.70635443]
["bitfinex","ETHUSD",1645215285018,0.00263841,2793.5,2793.1,1.00635443]
["bitfinex","ETHUSD",1645215285620,1.5789,2794.1,2793.1,0.52888695]
["bitfinex","ETHUSD",1645215286021,0.00263843,2793.4,2793.1,0.52888695]
["bitfinex","ETHUSD",1645215286620,1.57272472,2794.1,2793.6,0.65033868]
["bitfinex","ETHUSD",1645215286870,0.85214086,2794.3,2793.6,0.65033868]
["bitfinex","ETHUSD",1645215287364,1.85214086,2794.3,2792.9,3.58091]
["bitfinex","ETHUSD",1645215287563,1.85214086,2794.3,2792.8,5.29045]
["bitfinex","ETHUSD",1645215287564,0.67324086,2794.1,2792.7,0.1789]
["bitfinex","ETHUSD",1645215287766,0.67324086,2793.8,2792.7,0.1789]
["bitfinex","ETHUSD",1645215288065,1.1783,2793.7,2792.7,0.1789]
["bitfinex","ETHUSD",1645215288263,1.1783,2793.7,2792.2,3.6789]
["bitfinex","ETHUSD",1645215288463,0.00194091,2793.5,2793.0,0.72442977]
["bitfinex","ETHUSD",1645215288664,0.89752981,2793.5,2793.0,0.72442977]
["bitfinex","ETHUSD",1645215289263,0.8955889,2793.5,2792.4,1.791]
["bitfinex","ETHUSD",1645215289472,0.8982272,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215289671,1.7938472,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215289866,2.7938472,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215290064,2.9727472,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215290265,2.0771272,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215290466,5.5467,2793.6,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215290717,1.0026384,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215290916,0.0026384,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215291117,1.0026384,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215291717,4.1211347,2793.6,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215291917,0.0026384,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215292520,3.5026384,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215292919,1.0,2793.4,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215293323,0.0026384,2793.5,2793.3,0.03007135]
["bitfinex","ETHUSD",1645215293525,7.19591107,2793.4,2793.2,0.01368922]
["bitfinex","ETHUSD",1645215293725,7.19591107,2793.4,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215293726,14.42,2793.3,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215293923,12.66799986,2793.2,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215294128,14.42,2793.1,2791.3,0.00390095]
["bitfinex","ETHUSD",1645215294371,10.92,2792.7,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215294566,3.6789,2792.6,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215294766,4.6789,2792.6,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215294966,2.0747417,2792.6,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215295367,4.6789,2792.6,2791.2,0.89978095]
["bitfinex","ETHUSD",1645215295568,4.6789,2792.6,2791.0,1.79173]
["bitfinex","ETHUSD",1645215295569,3.5,2792.5,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215295766,1.1789,2792.6,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215295767,5.25014,2792.6,2792.2,0.00233264]
["bitfinex","ETHUSD",1645215295970,0.8958939,2792.4,2792.2,3.264e-05]
["bitfinex","ETHUSD",1645215296168,3.5,2792.3,2792.2,3.264e-05]
["bitfinex","ETHUSD",1645215296368,9.2711,2792.3,2792.2,3.264e-05]
["bitfinex","ETHUSD",1645215296569,11.12324086,2792.3,2790.7,0.89604]
["bitfinex","ETHUSD",1645215296771,11.42324086,2792.3,2790.8,0.00390095]
["bitfinex","ETHUSD",1645215296969,0.8960814,2791.9,2791.3,0.8499514]
["bitfinex","ETHUSD",1645215297172,5.7711,2792.3,2791.4,0.00390095]
["bitfinex","ETHUSD",1645215297972,5.7711,2792.3,2791.8,0.79848926]
["bitfinex","ETHUSD",1645215298219,4.1753,2792.6,2791.8,0.79848926]
["bitfinex","ETHUSD",1645215298420,1.8958486,2792.5,2791.4,0.00390095]
["bitfinex","ETHUSD",1645215298821,1.3677,2792.4,2791.3,0.00262511]
["bitfinex","ETHUSD",1645215299021,1.3677,2792.4,2790.9,0.89598]
["bitfinex","ETHUSD",1645215299022,2.04094086,2792.4,2790.9,0.89598]
["bitfinex","ETHUSD",1645215299225,2.04094086,2792.4,2791.8,0.00218144]
["bitfinex","ETHUSD",1645215299226,3.5,2792.3,2791.8,0.00218144]
["bitfinex","ETHUSD",1645215299424,1.8959554,2792.2,2791.8,0.00218144]
["bitfinex","ETHUSD",1645215299820,1.3677,2792.4,2791.8,0.00218144]
["bitfinex","ETHUSD",1645215300023,1.1888,2792.4,2791.8,0.00218144]
["bitfinex","ETHUSD",1645215300222,1.1888,2792.4,2791.4,0.00390095]
["bitfinex","ETHUSD",1645215300223,2.1888,2792.4,2791.4,0.00390095]
["bitfinex","ETHUSD",1645215300423,1.1888,2792.4,2791.9,0.0021814]
["bitfinex","ETHUSD",1645215300624,2.1888,2792.4,2791.9,0.0021814]
["bitfinex","ETHUSD",1645215300823,0.3434888,2792.3,2791.9,0.0021814]
["bitfinex","ETHUSD",1645215301021,1.13302889,2792.3,2791.9,0.0021814]
["bitfinex","ETHUSD",1645215301223,0.3434888,2792.2,2791.9,0.0021814]
["bitfinex","ETHUSD",1645215301424,0.3434888,2792.2,2791.4,0.00390095]
["bitfinex","ETHUSD",1645215301425,3.8434888,2792.2,2791.4,0.00390095]
["bitfinex","ETHUSD",1645215301623,11.4423888,2792.1,2792.0,7.975e-05]
["bitfinex","ETHUSD",1645215301877,7.48797966,2792.1,2792.0,7.975e-05]
["bitfinex","ETHUSD",1645215302072,9.68267966,2792.1,2792.0,7.975e-05]
["bitfinex","ETHUSD",1645215302468,9.68267966,2792.1,2790.4,0.00390095]
["bitfinex","ETHUSD",1645215302469,3.7170888,2792.1,2790.4,0.00390095]
["bitfinex","ETHUSD",1645215302768,0.74998018,2791.7,2790.8,0.72772549]
["bitfinex","ETHUSD",1645215302968,0.3434888,2791.6,2790.8,0.72772549]
["bitfinex","ETHUSD",1645215303168,0.3434888,2791.5,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215303467,1.0,2792.0,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215303672,0.34356211,2791.9,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215304070,0.85406019,2791.7,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215304270,3.84356211,2791.6,2790.6,1.1646602]
["bitfinex","ETHUSD",1645215304475,0.85406019,2791.7,2790.7,0.00390095]
["bitfinex","ETHUSD",1645215304476,0.34356211,2791.5,2790.7,0.00390095]
["bitfinex","ETHUSD",1645215304677,0.34356211,2791.4,2790.7,0.00390095]
["bitfinex","ETHUSD",1645215304874,0.34356211,2791.4,2790.2,1.160775]
["bitfinex","ETHUSD",1645215305075,3.03244511,2791.3,2790.3,0.00390095]
["bitfinex","ETHUSD",1645215305274,2.688883,2791.3,2791.0,0.00232321]
["bitfinex","ETHUSD",1645215305727,0.896247,2791.3,2791.0,0.00125359]
["bitfinex","ETHUSD",1645215306126,0.896247,2791.3,2790.3,0.75055739]
["bitfinex","ETHUSD",1645215306426,1.85406019,2791.7,2790.8,0.88173017]
["bitfinex","ETHUSD",1645215306427,0.34345515,2791.2,2790.8,0.88173017]
["bitfinex","ETHUSD",1645215306627,1.85406019,2791.7,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215306941,0.34351218,2791.6,2790.9,0.89597]
["bitfinex","ETHUSD",1645215307128,0.34351218,2791.6,2790.9,0.89987095]
["bitfinex","ETHUSD",1645215307329,4.4352,2791.8,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215307330,0.34351218,2791.7,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215307527,0.34351218,2791.6,2790.9,0.00390095]
["bitfinex","ETHUSD",1645215307728,0.34351218,2791.6,2790.4,1.16413124]
["bitfinex","ETHUSD",1645215307926,0.34351218,2791.6,2790.5,1.16023029]
["bitfinex","ETHUSD",1645215308128,0.34351218,2791.6,2790.6,0.00390095]
["bitfinex","ETHUSD",1645215308335,1.34351218,2791.6,2790.6,0.00390095]
["bitfinex","ETHUSD",1645215308528,2.10233086,2791.5,2790.6,0.70745632]
["bitfinex","ETHUSD",1645215308729,0.34351218,2791.4,2790.7,0.00390095]
["bitfinex","ETHUSD",1645215309127,1.527725,2791.1,2790.7,0.00390095]
["bitfinex","ETHUSD",1645215309379,1.527725,2791.1,2790.4,0.00390095]
["bitfinex","ETHUSD",1645215309972,1.527725,2791.1,2790.6,0.00232082]
["bitfinex","ETHUSD",1645215310765,1.527725,2791.1,2790.6,0.30232082]
["bitfinex","ETHUSD",1645215310969,1.527725,2791.1,2790.7,0.86495403]
["bitfinex","ETHUSD",1645215311166,1.527725,2791.1,2790.7,0.86690699]
["bitfinex","ETHUSD",1645215312068,1.527725,2791.1,2790.7,0.86495403]
["bitfinex","ETHUSD",1645215312069,1.07862272,2791.1,2790.7,0.86495403]
["bitfinex","ETHUSD",1645215312271,1.07862272,2791.1,2790.9,5.0]
["bitfinex","ETHUSD",1645215312472,1.07862272,2791.1,2790.9,5.89582]
["bitfinex","ETHUSD",1645215312671,1.07862272,2791.1,2791.0,2.0552881]
["bitfinex","ETHUSD",1645215313331,1.07862272,2791.1,2791.0,0.89576]
["bitfinex","ETHUSD",1645215313529,1.07862272,2791.1,2791.0,2.05554891]
["bitfinex","ETHUSD",1645215313730,1.07862272,2791.1,2791.0,7.05554891]
["bitfinex","ETHUSD",1645215314133,0.7638625,2791.1,2791.0,2.05554891]
["bitfinex","ETHUSD",1645215314332,0.43469121,2791.1,2791.0,2.48554891]
["bitfinex","ETHUSD",1645215314530,0.31476022,2791.1,2791.0,2.48554891]
["bitfinex","ETHUSD",1645215314829,0.74945143,2791.1,2791.0,1.32576]
["bitfinex","ETHUSD",1645215315232,0.6811092,2791.1,2791.0,2.48568847]
["bitfinex","ETHUSD",1645215315432,1.2397,2792.1,2791.4,0.8957]
["bitfinex","ETHUSD",1645215315631,0.34347314,2792.0,2791.4,0.8957]
["bitfinex","ETHUSD",1645215315831,0.34347314,2792.0,2791.4,1.19960095]
["bitfinex","ETHUSD",1645215316032,0.34347314,2792.0,2791.4,1.19958095]
["bitfinex","ETHUSD",1645215316335,0.00254431,2792.4,2792.0,0.74217295]
["bitfinex","ETHUSD",1645215316537,0.00254431,2792.4,2792.1,0.89554]
["bitfinex","ETHUSD",1645215316986,1.01675453,2793.4,2792.1,0.89554]
["bitfinex","ETHUSD",1645215317176,0.34351367,2793.3,2792.2,2.39708351]
["bitfinex","ETHUSD",1645215317376,0.85214086,2793.5,2792.2,0.3]
["bitfinex","ETHUSD",1645215317377,0.00238648,2792.4,2792.2,0.3]
["bitfinex","ETHUSD",1645215317580,0.00238648,2792.4,2792.3,2.4742811]
["bitfinex","ETHUSD",1645215317775,0.00238648,2792.4,2792.3,0.9834011]
["bitfinex","ETHUSD",1645215318177,0.34351367,2792.8,2792.3,0.6834011]
["bitfinex","ETHUSD",1645215318375,0.67324086,2793.3,2792.1,1.79087]
["bitfinex","ETHUSD",1645215318376,0.00238649,2792.5,2792.1,2.09087]
["bitfinex","ETHUSD",1645215318679,0.00238649,2792.5,2792.1,0.3]
["bitfinex","ETHUSD",1645215318880,0.00238649,2792.5,2791.8,0.3]
["bitfinex","ETHUSD",1645215319077,0.00238649,2792.5,2791.7,0.3]
["bitfinex","ETHUSD",1645215319276,4.51675453,2792.8,2791.5,1.1958]
["bitfinex","ETHUSD",1645215319479,0.6654818,2792.3,2791.5,1.1958]
["bitfinex","ETHUSD",1645215319678,0.34351367,2792.2,2791.5,0.89230187]
["bitfinex","ETHUSD",1645215319880,0.34351367,2792.2,2791.5,2.68364187]
["bitfinex","ETHUSD",1645215320079,0.00238398,2792.4,2791.5,2.09134]
["bitfinex","ETHUSD",1645215320275,0.00238398,2792.4,2791.7,0.89566]
["bitfinex","ETHUSD",1645215320478,1.7349,2792.9,2791.8,5.1789]
["bitfinex","ETHUSD",1645215320479,0.3435792,2792.5,2791.8,5.1789]
["bitfinex","ETHUSD",1645215320723,1.7349,2792.9,2791.8,5.4789]
["bitfinex","ETHUSD",1645215320925,0.34360738,2792.8,2792.4,0.62952013]
["bitfinex","ETHUSD",1645215321125,0.34360738,2792.8,2792.4,1.52502013]
["bitfinex","ETHUSD",1645215321425,0.34360738,2792.8,2792.4,2.72052013]
["bitfinex","ETHUSD",1645215321632,0.67324086,2793.5,2792.4,2.72052013]
["bitfinex","ETHUSD",1645215322029,0.00239467,2792.7,2792.4,4.51122013]
["bitfinex","ETHUSD",1645215322225,0.00239467,2792.7,2792.6,0.3]
["bitfinex","ETHUSD",1645215322629,0.00239467,2792.7,2792.4,1.1955]
["bitfinex","ETHUSD",1645215323026,1.01679456,2793.4,2792.4,1.1955]
["bitfinex","ETHUSD",1645215323228,0.00239503,2792.7,2792.5,0.80162747]
["bitfinex","ETHUSD",1645215323428,0.00239503,2792.7,2792.5,1.69710747]
["bitfinex","ETHUSD",1645215323933,0.00239503,2792.7,2792.5,2.59246747]
["bitfinex","ETHUSD",1645215324130,0.3435537,2793.6,2792.6,0.3]
["bitfinex","ETHUSD",1645215324377,5.7433,2793.7,2792.6,8.88099]
["bitfinex","ETHUSD",1645215324378,0.3434688,2793.5,2792.6,8.88099]
["bitfinex","ETHUSD",1645215324566,0.3434688,2793.4,2792.9,0.89522]
["bitfinex","ETHUSD",1645215324766,0.3434688,2793.3,2792.9,1.19522]
["bitfinex","ETHUSD",1645215324967,0.81144083,2794.0,2792.9,1.19522]
["bitfinex","ETHUSD",1645215324968,0.81144083,2794.0,2793.0,0.88861569]
["bitfinex","ETHUSD",1645215325173,0.34342464,2793.9,2793.0,1.78382569]
["bitfinex","ETHUSD",1645215325373,0.34342464,2793.9,2793.1,0.3]
["bitfinex","ETHUSD",1645215325570,0.00239409,2793.6,2792.9,1.60846506]
["bitfinex","ETHUSD",1645215325971,0.34581873,2793.6,2793.3,0.89518]
["bitfinex","ETHUSD",1645215326173,0.34342464,2793.5,2793.1,1.79036]
["bitfinex","ETHUSD",1645215326372,0.00239409,2793.6,2793.1,1.79036]
["bitfinex","ETHUSD",1645215326574,0.31771666,2794.0,2793.2,1.79023]
["bitfinex","ETHUSD",1645215326976,0.00239408,2793.4,2793.1,2.22036]
["bitfinex","ETHUSD",1645215327172,0.00239408,2793.4,2793.1,0.73]
["bitfinex","ETHUSD",1645215327373,0.00239408,2793.4,2793.2,0.89181859]
["bitfinex","ETHUSD",1645215327575,0.00239408,2793.4,2792.9,1.79051]
["bitfinex","ETHUSD",1645215327779,1.99095752,2793.9,2792.0,6.92149]
["bitfinex","ETHUSD",1645215327978,0.67324086,2793.7,2792.1,4.48340815]
["bitfinex","ETHUSD",1645215328219,0.67324086,2793.7,2792.2,1.1848119]
["bitfinex","ETHUSD",1645215328220,0.00239408,2793.4,2792.2,1.1848119]
["bitfinex","ETHUSD",1645215328416,0.00239408,2793.4,2792.0,0.6089]
["bitfinex","ETHUSD",1645215328615,0.78500332,2793.4,2792.6,0.88879483]
["bitfinex","ETHUSD",1645215328816,0.78500332,2793.4,2792.5,0.89548]
["bitfinex","ETHUSD",1645215328817,3.81771666,2793.3,2792.5,0.89548]
["bitfinex","ETHUSD",1645215329035,0.31771666,2793.2,2792.0,1.96991]
["bitfinex","ETHUSD",1645215329215,0.31771666,2793.2,2792.1,1.79104]
["bitfinex","ETHUSD",1645215329216,0.00239418,2793.1,2792.1,1.79104]
["bitfinex","ETHUSD",1645215329815,0.00239418,2793.1,2792.5,0.70009286]
["bitfinex","ETHUSD",1645215330218,0.31771666,2793.2,2792.5,0.70009286]
["bitfinex","ETHUSD",1645215330422,0.00239423,2792.9,2792.5,0.70009286]
["bitfinex","ETHUSD",1645215330818,0.00239423,2792.9,2792.2,0.89547]
["bitfinex","ETHUSD",1645215331022,0.00239423,2792.9,2792.4,1.79085]
["bitfinex","ETHUSD",1645215331224,0.00239423,2792.9,2792.0,0.1789]
["bitfinex","ETHUSD",1645215331424,3.6789,2793.2,2792.0,0.1789]
["bitfinex","ETHUSD",1645215331425,1.31771666,2793.1,2792.0,0.1789]
["bitfinex","ETHUSD",1645215331620,4.66985752,2793.0,2791.4,0.89965095]
["bitfinex","ETHUSD",1645215331881,0.00239426,2792.8,2791.2,0.01190658]
["bitfinex","ETHUSD",1645215332068,0.75795318,2792.3,2791.5,0.84778862]
["bitfinex","ETHUSD",1645215332268,0.8959348,2792.1,2791.5,0.84778862]
["bitfinex","ETHUSD",1645215332771,5.4706981,2792.6,2791.5,0.84778862]
["bitfinex","ETHUSD",1645215332972,0.00239404,2792.4,2791.5,0.84778862]
["bitfinex","ETHUSD",1645215333468,0.00239404,2792.4,2791.5,1.14778862]
["bitfinex","ETHUSD",1645215333669,0.32039934,2792.4,2791.5,1.14778862]
["bitfinex","ETHUSD",1645215333871,3.5,2792.6,2791.5,1.14778862]
["bitfinex","ETHUSD",1645215333872,0.3180053,2792.3,2791.5,1.14778862]
["bitfinex","ETHUSD",1645215334070,0.3180053,2792.2,2791.5,1.14778862]
["bitfinex","ETHUSD",1645215334268,0.3180053,2792.1,2791.5,1.14778862]
["bitfinex","ETHUSD",1645215334472,0.3180053,2792.0,2791.5,1.14778862]
["bitfinex","ETHUSD",1645215334672,0.00239414,2792.4,2791.5,2.04358862]
["bitfinex","ETHUSD",1645215335072,0.31819652,2792.4,2791.5,2.04358862]
["bitfinex","ETHUSD",1645215335272,0.31819652,2792.3,2792.0,0.71504455]
["bitfinex","ETHUSD",1645215335474,0.31819652,2792.2,2792.0,0.71504455]
["bitfinex","ETHUSD",1645215335717,0.31819652,2792.1,2792.0,0.71504455]
["bitfinex","ETHUSD",1645215336119,0.00239414,2792.4,2792.0,1.01504455]
["bitfinex","ETHUSD",1645215336321,0.31824,2792.8,2792.5,0.82357585]
["bitfinex","ETHUSD",1645215336522,0.00239422,2792.4,2792.1,0.1789]
["bitfinex","ETHUSD",1645215336719,0.00239422,2792.4,2792.3,0.89548]
["bitfinex","ETHUSD",1645215337119,0.00239422,2792.4,2792.3,1.19548]
["bitfinex","ETHUSD",1645215337518,0.31826227,2793.0,2792.4,0.83420316]
["bitfinex","ETHUSD",1645215337720,0.00239436,2792.5,2792.4,1.13420316]
["bitfinex","ETHUSD",1645215338720,0.31826227,2793.0,2792.4,2.02971316]
["bitfinex","ETHUSD",1645215338920,0.00239433,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1645215339776,0.31826227,2792.7,2791.8,0.1789]
["bitfinex","ETHUSD",1645215339980,0.31826227,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1645215340177,0.00239431,2792.4,2792.2,0.79752266]
["bitfinex","ETHUSD",1645215340377,0.00239431,2792.4,2792.2,1.09752266]
["bitfinex","ETHUSD",1645215340378,0.32065658,2792.4,2792.2,1.09752266]
["bitfinex","ETHUSD",1645215340578,0.00239431,2792.4,2792.2,1.09752266]
["bitfinex","ETHUSD",1645215340881,0.00239431,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1645215341080,0.31637159,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1645215341279,0.00239435,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1645215342279,0.31637159,2792.6,2791.8,1.06403264]
["bitfinex","ETHUSD",1645215342480,0.00239424,2792.4,2791.8,1.06403264]
["bitfinex","ETHUSD",1645215342880,0.00239424,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1645215343128,0.00239424,2792.4,2791.3,0.00390095]
["bitfinex","ETHUSD",1645215343323,0.6756351,2792.4,2791.2,0.00800565]
["bitfinex","ETHUSD",1645215343529,0.67324086,2792.2,2791.1,0.00390095]
["bitfinex","ETHUSD",1645215343722,3.6791,2792.1,2791.2,0.00800565]
["bitfinex","ETHUSD",1645215343922,0.31637159,2792.0,2791.9,0.01188409]
["bitfinex","ETHUSD",1645215344122,1.21250159,2792.0,2791.9,0.01188409]
["bitfinex","ETHUSD",1645215344425,6.50471479,2792.0,2791.9,0.01188409]
["bitfinex","ETHUSD",1645215344624,8.17795565,2792.0,2791.9,0.01188409]
["bitfinex","ETHUSD",1645215345623,8.17795565,2792.0,2791.9,0.00260463]
["bitfinex","ETHUSD",1645215347067,7.28182565,2792.0,2791.9,0.00260463]
["bitfinex","ETHUSD",1645215347268,3.78182565,2792.0,2791.9,0.00260463]
["bitfinex","ETHUSD",1645215347467,1.31637159,2792.0,2791.9,0.00260463]
["bitfinex","ETHUSD",1645215347671,0.31637159,2792.0,2791.9,0.00260463]
["bitfinex","ETHUSD",1645215349372,0.31637159,2792.0,2791.9,0.03555646]
["bitfinex","ETHUSD",1645215349671,0.31637159,2792.0,2791.9,0.01227651]
["bitfinex","ETHUSD",1645215350268,0.31637159,2792.0,2791.9,7.651e-05]
["bitfinex","ETHUSD",1645215350269,7.41367779,2792.0,2791.9,7.651e-05]
["bitfinex","ETHUSD",1645215350472,7.41367779,2792.0,2791.7,0.01293947]
["bitfinex","ETHUSD",1645215350473,0.0008,2791.8,2791.7,0.01293947]
["bitfinex","ETHUSD",1645215350728,3.81717159,2791.8,2791.7,0.01293947]
["bitfinex","ETHUSD",1645215350926,4.81717159,2791.8,2791.7,0.01293947]
["bitfinex","ETHUSD",1645215351328,4.81717159,2791.8,2791.7,0.00467757]
["bitfinex","ETHUSD",1645215353832,1.31717159,2791.8,2791.7,0.00467757]
["bitfinex","ETHUSD",1645215354027,4.81717159,2791.8,2791.7,0.00467757]
["bitfinex","ETHUSD",1645215354229,1.31717159,2791.8,2791.7,0.00467757]
["bitfinex","ETHUSD",1645215354469,2.6884928,2791.6,2791.2,0.00801781]
["bitfinex","ETHUSD",1645215354671,0.31637159,2791.5,2791.2,0.00801781]
["bitfinex","ETHUSD",1645215354876,0.31637159,2791.4,2791.2,0.00801781]
["bitfinex","ETHUSD",1645215355069,2.6884928,2791.6,2791.2,0.00801781]
["bitfinex","ETHUSD",1645215355070,0.31637159,2791.3,2791.2,0.00801781]
["bitfinex","ETHUSD",1645215355471,0.31637159,2791.3,2790.7,0.64957941]
["bitfinex","ETHUSD",1645215355670,0.31637159,2791.2,2791.1,0.00200102]
["bitfinex","ETHUSD",1645215356575,0.31637159,2791.2,2790.3,0.00390095]
["bitfinex","ETHUSD",1645215356770,0.8962441,2791.0,2790.3,1.19620943]
["bitfinex","ETHUSD",1645215356975,1.2028,2791.3,2791.1,0.65071049]
["bitfinex","ETHUSD",1645215357173,0.31269444,2791.2,2791.1,0.65071049]
["bitfinex","ETHUSD",1645215357372,2.688702,2791.6,2790.6,0.00800555]
["bitfinex","ETHUSD",1645215357572,0.31269413,2791.5,2790.6,0.00800555]
["bitfinex","ETHUSD",1645215357770,0.31269413,2791.5,2790.3,0.00390095]
["bitfinex","ETHUSD",1645215357971,0.31269413,2791.5,2790.3,1.19565938]
["bitfinex","ETHUSD",1645215358237,0.31269413,2791.5,2791.0,0.00200112]
["bitfinex","ETHUSD",1645215358428,0.8960126,2791.4,2791.0,0.00200112]
["bitfinex","ETHUSD",1645215358628,2.10515613,2791.3,2791.0,0.00200112]
["bitfinex","ETHUSD",1645215358829,0.31269413,2791.2,2791.0,0.00200112]
["bitfinex","ETHUSD",1645215359028,0.31269413,2791.2,2790.8,0.00390095]
["bitfinex","ETHUSD",1645215359232,0.31269413,2791.2,2791.0,0.0020066]
["bitfinex","ETHUSD",1645215360129,1.20893413,2791.2,2791.0,0.0020066]
["bitfinex","ETHUSD",1645215360333,0.8962531,2791.0,2790.5,0.73408001]
["bitfinex","ETHUSD",1645215360630,0.8962531,2791.0,2790.5,0.7460087]
["bitfinex","ETHUSD",1645215361432,0.8962531,2791.0,2790.5,0.73798096]
["bitfinex","ETHUSD",1645215361634,0.8962531,2791.0,2790.6,0.00200688]
["bitfinex","ETHUSD",1645215362775,0.8962531,2791.0,2790.7,0.00200606]
["bitfinex","ETHUSD",1645215363874,0.8962531,2791.0,2790.5,0.73798096]
["bitfinex","ETHUSD",1645215364076,0.8962531,2791.0,2790.7,0.00200603]
["bitfinex","ETHUSD",1645215364684,0.31251384,2790.9,2790.7,0.00200603]
["bitfinex","ETHUSD",1645215364878,1.20890384,2790.9,2790.7,0.00200603]
["bitfinex","ETHUSD",1645215365080,0.89639,2790.9,2790.1,0.0426527]
["bitfinex","ETHUSD",1645215365276,0.8963769,2790.7,2790.2,0.00802545]
["bitfinex","ETHUSD",1645215365479,0.75445233,2790.5,2790.2,0.00802545]
["bitfinex","ETHUSD",1645215365734,4.0,2790.4,2790.1,0.02942652]
["bitfinex","ETHUSD",1645215366136,4.3,2790.4,2790.1,0.02942652]
["bitfinex","ETHUSD",1645215366333,0.89667,2790.1,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215366530,6.5,2790.2,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215366531,0.31187922,2790.0,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215366730,0.89683,2789.8,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215366937,0.89683,2789.8,2789.1,7.50551755]
["bitfinex","ETHUSD",1645215366938,0.75070672,2789.7,2789.1,7.50551755]
["bitfinex","ETHUSD",1645215367730,1.7935514,2789.6,2789.1,7.50551755]
["bitfinex","ETHUSD",1645215367930,2.6904214,2789.6,2789.1,0.0116166]
["bitfinex","ETHUSD",1645215368131,0.516,2789.5,2789.1,0.0116166]
["bitfinex","ETHUSD",1645215368931,1.4128569,2789.5,2789.1,0.0116166]
["bitfinex","ETHUSD",1645215370177,1.1886,2789.7,2789.2,0.00230196]
["bitfinex","ETHUSD",1645215370579,1.1886,2789.7,2789.2,1.18312527]
["bitfinex","ETHUSD",1645215370777,1.1886,2789.7,2789.2,0.00230196]
["bitfinex","ETHUSD",1645215370974,1.1886,2789.7,2789.1,0.01551755]
["bitfinex","ETHUSD",1645215371476,1.1886,2789.7,2789.3,0.00193682]
["bitfinex","ETHUSD",1645215371477,0.8966552,2789.6,2789.3,0.00193682]
["bitfinex","ETHUSD",1645215371978,1.1966552,2789.6,2789.3,0.00193682]
["bitfinex","ETHUSD",1645215372178,0.8966552,2789.6,2789.1,0.71463868]
["bitfinex","ETHUSD",1645215372480,1.1886,2789.7,2789.1,0.71463868]
["bitfinex","ETHUSD",1645215372776,2.4886,2789.7,2789.1,0.01551755]
["bitfinex","ETHUSD",1645215372976,2.6678,2789.7,2789.1,0.0116166]
["bitfinex","ETHUSD",1645215373229,2.6678,2789.7,2789.1,0.5006759]
["bitfinex","ETHUSD",1645215373421,2.6678,2789.7,2789.1,0.50457685]
["bitfinex","ETHUSD",1645215373422,1.4886,2789.7,2789.1,0.50457685]
["bitfinex","ETHUSD",1645215373624,0.8966472,2789.7,2789.1,0.50457685]
["bitfinex","ETHUSD",1645215373824,0.1792,2790.0,2789.1,0.50457685]
["bitfinex","ETHUSD",1645215373825,4.508,2790.1,2789.2,1.18168269]
["bitfinex","ETHUSD",1645215374022,4.508,2790.1,2789.2,1.18558364]
["bitfinex","ETHUSD",1645215374224,4.508,2790.1,2789.5,0.89638]
["bitfinex","ETHUSD",1645215374423,1.2306,2790.1,2789.5,0.00390095]
["bitfinex","ETHUSD",1645215375028,1.2306,2790.1,2789.7,0.00193657]
["bitfinex","ETHUSD",1645215376026,1.2306,2790.1,2789.6,0.73234212]
["bitfinex","ETHUSD",1645215376225,1.2306,2790.1,2789.8,0.00214592]
["bitfinex","ETHUSD",1645215377081,1.2306,2790.1,2789.6,0.73234212]
["bitfinex","ETHUSD",1645215378278,1.2306,2790.1,2789.6,0.72844117]
["bitfinex","ETHUSD",1645215378677,1.2306,2790.1,2789.5,0.00390095]
["bitfinex","ETHUSD",1645215378880,2.1271673,2790.1,2789.5,0.00390095]
["bitfinex","ETHUSD",1645215379079,2.1271673,2790.1,2789.1,8.1698759]
["bitfinex","ETHUSD",1645215379080,2.1271673,2790.1,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215379280,3.4271673,2790.1,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215379485,2.5306,2790.1,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215379688,2.5306,2790.1,2789.6,0.00229939]
["bitfinex","ETHUSD",1645215380184,0.682516,2789.9,2789.6,0.00229939]
["bitfinex","ETHUSD",1645215380383,2.1271821,2790.1,2789.6,0.00229939]
["bitfinex","ETHUSD",1645215380622,1.2306,2790.1,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215380824,1.2306,2790.1,2789.6,0.89633]
["bitfinex","ETHUSD",1645215381021,1.2306,2790.1,2789.6,0.89862935]
["bitfinex","ETHUSD",1645215381224,1.1958,2790.3,2789.6,0.00229935]
["bitfinex","ETHUSD",1645215381421,1.1958,2790.3,2789.7,0.81849298]
["bitfinex","ETHUSD",1645215381823,1.1958,2790.3,2789.7,0.82239393]
["bitfinex","ETHUSD",1645215382324,1.1958,2790.3,2789.9,0.00229914]
["bitfinex","ETHUSD",1645215383124,1.1958,2790.3,2789.8,0.00390095]
["bitfinex","ETHUSD",1645215383324,1.1958,2790.3,2790.0,0.00229906]
["bitfinex","ETHUSD",1645215383726,1.6829,2790.7,2790.0,0.00229906]
["bitfinex","ETHUSD",1645215384124,1.6829,2790.7,2790.0,0.90247001]
["bitfinex","ETHUSD",1645215384390,1.6829,2790.7,2790.0,0.00390095]
["bitfinex","ETHUSD",1645215384578,1.6829,2790.7,2790.1,0.00229898]
["bitfinex","ETHUSD",1645215384976,0.31728059,2790.6,2790.1,0.00229898]
["bitfinex","ETHUSD",1645215385381,1.21369859,2790.6,2789.8,0.00390095]
["bitfinex","ETHUSD",1645215385577,0.896418,2790.6,2789.8,0.00390095]
["bitfinex","ETHUSD",1645215385778,0.31765511,2790.5,2790.1,0.00229898]
["bitfinex","ETHUSD",1645215385978,0.31765511,2790.5,2790.1,0.00132084]
["bitfinex","ETHUSD",1645215386582,0.31765511,2790.5,2789.7,1.187644]
["bitfinex","ETHUSD",1645215386779,2.8728,2790.7,2789.8,1.19154495]
["bitfinex","ETHUSD",1645215386985,0.31765225,2790.6,2789.6,0.00390095]
["bitfinex","ETHUSD",1645215387179,0.31765225,2790.6,2789.6,1.19168399]
["bitfinex","ETHUSD",1645215387379,0.31765225,2790.6,2789.8,0.89118187]
["bitfinex","ETHUSD",1645215387581,0.31765225,2790.6,2789.9,1.79649095]
["bitfinex","ETHUSD",1645215387783,2.8728,2790.7,2790.0,4.68766084]
["bitfinex","ETHUSD",1645215388123,2.8728,2790.7,2790.1,1.18766084]
["bitfinex","ETHUSD",1645215388319,2.8728,2790.7,2790.1,1.19156179]
["bitfinex","ETHUSD",1645215388721,2.8728,2790.7,2790.3,0.71855705]
["bitfinex","ETHUSD",1645215388919,0.01360708,2790.6,2790.3,0.71855705]
["bitfinex","ETHUSD",1645215389121,0.01360708,2790.6,2790.2,0.00390095]
["bitfinex","ETHUSD",1645215389321,0.01360708,2790.6,2790.0,0.00390095]
["bitfinex","ETHUSD",1645215389322,0.3178327,2790.5,2790.0,0.00390095]
["bitfinex","ETHUSD",1645215389523,0.3178327,2790.5,2789.4,0.00390095]
["bitfinex","ETHUSD",1645215389721,0.3178327,2790.5,2789.7,0.89637]
["bitfinex","ETHUSD",1645215390123,0.3178327,2790.5,2789.8,0.00390095]
["bitfinex","ETHUSD",1645215390321,0.3178327,2790.5,2789.8,0.89631]
["bitfinex","ETHUSD",1645215390629,0.3178327,2790.5,2790.0,0.00229662]
["bitfinex","ETHUSD",1645215391023,0.3178327,2790.5,2790.0,0.00619757]
["bitfinex","ETHUSD",1645215391522,0.3178327,2790.5,2790.0,0.00390095]
["bitfinex","ETHUSD",1645215391721,0.3178327,2790.5,2790.0,0.00619754]
["bitfinex","ETHUSD",1645215392880,0.3178327,2790.5,2790.0,0.00596788]
["bitfinex","ETHUSD",1645215393284,0.01360708,2790.6,2790.0,0.00596788]
["bitfinex","ETHUSD",1645215393285,0.01360708,2790.6,2790.1,1.18997662]
["bitfinex","ETHUSD",1645215393479,0.01360708,2790.6,2790.1,1.67903592]
["bitfinex","ETHUSD",1645215393681,0.01360708,2790.6,2790.2,1.18997662]
["bitfinex","ETHUSD",1645215394082,0.02889384,2790.4,2790.2,1.18997662]
["bitfinex","ETHUSD",1645215394280,0.02889384,2790.4,2790.2,1.19387757]
["bitfinex","ETHUSD",1645215394488,0.02889384,2790.4,2790.2,0.4890593]
["bitfinex","ETHUSD",1645215396125,0.3173449,2790.3,2790.2,0.4890593]
["bitfinex","ETHUSD",1645215397425,0.489,2790.2,2789.7,0.00390095]
["bitfinex","ETHUSD",1645215397629,0.489,2790.2,2789.1,0.0116166]
["bitfinex","ETHUSD",1645215397630,0.3173449,2790.1,2789.5,1.18588613]
["bitfinex","ETHUSD",1645215397825,0.4965449,2790.1,2790.0,0.00197206]
["bitfinex","ETHUSD",1645215398023,0.3173449,2790.1,2790.0,0.00197206]
["bitfinex","ETHUSD",1645215398726,0.3173449,2790.1,2789.7,0.00390095]
["bitfinex","ETHUSD",1645215398927,0.3173449,2790.1,2789.6,0.65289438]
["bitfinex","ETHUSD",1645215399125,0.3173449,2790.1,2789.7,1.18241549]
["bitfinex","ETHUSD",1645215399593,1.6428,2790.2,2789.7,1.18241549]
["bitfinex","ETHUSD",1645215399793,0.32654928,2790.1,2789.7,1.18241549]
["bitfinex","ETHUSD",1645215400195,0.32654928,2790.1,2789.8,0.00198255]
["bitfinex","ETHUSD",1645215401197,0.32654928,2790.1,2789.1,0.01551755]
["bitfinex","ETHUSD",1645215401397,0.32654928,2790.1,2789.8,0.00198251]
["bitfinex","ETHUSD",1645215402198,0.67641053,2789.9,2789.5,0.00390095]
["bitfinex","ETHUSD",1645215402399,0.67641053,2789.9,2789.4,1.18315832]
["bitfinex","ETHUSD",1645215402400,0.32654928,2789.8,2789.4,1.18315832]
["bitfinex","ETHUSD",1645215402600,0.32654928,2789.8,2789.3,0.00390095]
["bitfinex","ETHUSD",1645215402601,3.82654928,2789.8,2789.3,0.00793156]
["bitfinex","ETHUSD",1645215402800,0.32654928,2789.7,2789.3,0.00793156]
["bitfinex","ETHUSD",1645215403426,0.8967317,2789.6,2788.7,0.00390095]
["bitfinex","ETHUSD",1645215403631,0.80670639,2789.4,2788.5,0.75904435]
["bitfinex","ETHUSD",1645215403825,0.32654928,2789.3,2788.9,0.00792539]
["bitfinex","ETHUSD",1645215404725,0.32654928,2789.3,2788.6,0.00390095]
["bitfinex","ETHUSD",1645215404925,0.32654928,2789.3,2789.1,0.01359786]
["bitfinex","ETHUSD",1645215405326,0.32654928,2789.2,2789.1,0.01359786]
["bitfinex","ETHUSD",1645215405526,0.32654928,2789.4,2789.1,0.01359786]
["bitfinex","ETHUSD",1645215405729,0.32654928,2789.4,2789.1,9.786e-05]
["bitfinex","ETHUSD",1645215405730,1.73939038,2789.3,2789.1,9.786e-05]
["bitfinex","ETHUSD",1645215405925,0.50574928,2789.2,2788.4,0.056195]
["bitfinex","ETHUSD",1645215406123,0.516,2789.1,2788.4,0.056195]
["bitfinex","ETHUSD",1645215406334,0.86737116,2788.9,2788.5,1.18250865]
["bitfinex","ETHUSD",1645215406627,1.16737116,2788.9,2788.5,1.1864096]
["bitfinex","ETHUSD",1645215406885,0.516,2789.1,2788.5,1.18250865]
["bitfinex","ETHUSD",1645215407079,0.32621757,2789.0,2788.5,1.1864096]
["bitfinex","ETHUSD",1645215407476,0.32621757,2789.0,2788.6,0.00198194]
["bitfinex","ETHUSD",1645215407675,0.32621757,2789.0,2788.6,1.18449059]
["bitfinex","ETHUSD",1645215408075,0.32621757,2789.0,2788.6,0.00198194]
["bitfinex","ETHUSD",1645215408278,0.32621757,2789.0,2788.5,1.18229308]
["bitfinex","ETHUSD",1645215408477,0.8969317,2788.9,2788.5,1.18619403]
["bitfinex","ETHUSD",1645215408678,0.1792,2789.3,2788.5,1.18229308]
["bitfinex","ETHUSD",1645215408885,0.32612318,2789.2,2788.7,0.00198187]
["bitfinex","ETHUSD",1645215409079,0.32612318,2789.1,2788.7,0.00198187]
["bitfinex","ETHUSD",1645215409378,1.5416,2789.4,2788.7,1.18427495]
["bitfinex","ETHUSD",1645215409578,1.5416,2789.4,2788.8,0.00390095]
["bitfinex","ETHUSD",1645215409579,0.8968242,2789.3,2788.8,0.00390095]
["bitfinex","ETHUSD",1645215409780,0.3262197,2789.2,2788.8,0.00588275]
["bitfinex","ETHUSD",1645215410178,2.28788335,2789.4,2788.8,0.00588275]
["bitfinex","ETHUSD",1645215410378,0.32620237,2789.3,2788.8,0.00588275]
["bitfinex","ETHUSD",1645215410929,0.32620237,2789.3,2788.9,0.00197692]
["bitfinex","ETHUSD",1645215411935,0.32620237,2789.3,2788.8,0.00390095]
["bitfinex","ETHUSD",1645215412129,0.32620237,2789.3,2788.7,1.18193991]
["bitfinex","ETHUSD",1645215412327,0.32620237,2789.3,2789.0,0.00197689]
["bitfinex","ETHUSD",1645215412929,1.2416,2789.4,2789.0,0.00197689]
["bitfinex","ETHUSD",1645215413129,1.2416,2789.4,2788.9,1.18193991]
["bitfinex","ETHUSD",1645215413329,1.2416,2789.4,2789.0,1.1839168]
["bitfinex","ETHUSD",1645215413533,0.8966913,2789.6,2789.0,0.00197689]
["bitfinex","ETHUSD",1645215413731,0.32620832,2789.5,2789.0,0.00587784]
["bitfinex","ETHUSD",1645215413932,0.32620832,2789.5,2789.0,0.00197689]
["bitfinex","ETHUSD",1645215414391,0.32620832,2789.5,2788.9,0.00390095]
["bitfinex","ETHUSD",1645215414574,0.32620832,2789.5,2789.0,0.00197759]
["bitfinex","ETHUSD",1645215414775,0.32620832,2789.5,2789.0,1.18374358]
["bitfinex","ETHUSD",1645215414974,0.32620832,2789.5,2789.0,0.00587854]
["bitfinex","ETHUSD",1645215415176,0.32620832,2789.5,2789.1,0.872401]
["bitfinex","ETHUSD",1645215416076,0.3,2789.7,2789.1,0.872401]
["bitfinex","ETHUSD",1645215416377,0.32602121,2789.6,2789.1,0.87630195]
["bitfinex","ETHUSD",1645215416576,5.9596,2789.8,2789.1,0.872401]
["bitfinex","ETHUSD",1645215416577,0.32602121,2789.5,2789.1,0.872401]
["bitfinex","ETHUSD",1645215416780,5.9596,2789.8,2789.1,0.87630195]
["bitfinex","ETHUSD",1645215416976,0.32603211,2789.7,2789.1,0.872401]
["bitfinex","ETHUSD",1645215417178,0.32603211,2789.7,2789.1,0.00390095]
["bitfinex","ETHUSD",1645215417379,0.8967118,2789.6,2789.0,0.00027381]
["bitfinex","ETHUSD",1645215417577,0.32603211,2789.5,2789.0,0.00027381]
["bitfinex","ETHUSD",1645215417977,0.32603211,2789.5,2788.8,0.00390095]
["bitfinex","ETHUSD",1645215418230,0.32603211,2789.5,2788.8,1.18546721]
["bitfinex","ETHUSD",1645215419028,0.8967118,2789.6,2788.9,3.5]
["bitfinex","ETHUSD",1645215419229,5.6596,2789.8,2789.0,2.08200721]
["bitfinex","ETHUSD",1645215419431,5.6596,2789.8,2789.1,0.00390095]
["bitfinex","ETHUSD",1645215419630,0.01192354,2789.5,2789.1,4.68546721]
["bitfinex","ETHUSD",1645215419928,0.01280894,2789.4,2789.2,1.18156626]
["bitfinex","ETHUSD",1645215420328,0.01280894,2789.4,2789.3,1.81873062]
["bitfinex","ETHUSD",1645215420731,0.01280894,2789.4,2789.3,5.31873062]
["bitfinex","ETHUSD",1645215421330,0.01280894,2789.4,2789.3,1.81873062]
["bitfinex","ETHUSD",1645215422384,0.01280894,2789.4,2789.3,0.63716436]
["bitfinex","ETHUSD",1645215424184,0.01280894,2789.4,2789.1,1.79680095]
["bitfinex","ETHUSD",1645215424376,0.01280894,2789.4,2789.1,0.00390095]
["bitfinex","ETHUSD",1645215424587,0.01280894,2789.4,2789.0,1.18113726]
["bitfinex","ETHUSD",1645215425181,0.01280894,2789.4,2789.1,0.80219536]
["bitfinex","ETHUSD",1645215427533,0.01280894,2789.4,2789.3,0.89639]
["bitfinex","ETHUSD",1645215427732,0.01280894,2789.4,2789.3,2.07726278]
["bitfinex","ETHUSD",1645215428737,0.01280894,2789.4,2789.3,1.18087278]
["bitfinex","ETHUSD",1645215429135,0.01280894,2789.4,2789.2,1.18087278]
["bitfinex","ETHUSD",1645215429395,0.01280894,2789.4,2789.3,1.18087278]
["bitfinex","ETHUSD",1645215429587,0.01280894,2789.4,2789.1,0.00382834]
["bitfinex","ETHUSD",1645215429792,0.01280894,2789.4,2789.0,1.18139556]
["bitfinex","ETHUSD",1645215430185,0.01280894,2789.4,2788.9,0.00382834]
["bitfinex","ETHUSD",1645215430390,0.01280894,2789.4,2788.9,1.18759631]
["bitfinex","ETHUSD",1645215430592,0.01280894,2789.4,2788.9,0.00611214]
["bitfinex","ETHUSD",1645215430593,0.32601153,2789.3,2788.9,0.00611214]
["bitfinex","ETHUSD",1645215430986,0.32601153,2789.3,2788.9,0.0022838]
["bitfinex","ETHUSD",1645215431191,0.32601153,2789.3,2788.7,1.18164815]
["bitfinex","ETHUSD",1645215431588,0.32601153,2789.3,2788.7,0.00382834]
["bitfinex","ETHUSD",1645215432087,1.54581153,2789.3,2788.5,1.18170171]
["bitfinex","ETHUSD",1645215432392,1.22286053,2789.2,2788.6,0.00382834]
["bitfinex","ETHUSD",1645215432588,0.32601153,2789.1,2788.6,0.00382834]
["bitfinex","ETHUSD",1645215433838,0.32601153,2789.0,2788.7,0.00228169]
["bitfinex","ETHUSD",1645215434039,0.32601153,2789.2,2788.7,1.1839834]
["bitfinex","ETHUSD",1645215434235,1.2198,2789.3,2788.8,1.18248366]
["bitfinex","ETHUSD",1645215434236,0.32643445,2789.1,2788.8,1.18248366]
["bitfinex","ETHUSD",1645215434435,1.2198,2789.3,2788.7,0.00611003]
["bitfinex","ETHUSD",1645215434637,0.32638592,2789.2,2788.7,0.00228169]
["bitfinex","ETHUSD",1645215434839,1.22323182,2789.2,2788.6,1.18249304]
["bitfinex","ETHUSD",1645215435043,0.32638592,2789.1,2788.9,0.00228157]
["bitfinex","ETHUSD",1645215435644,6.5,2789.0,2788.5,0.00382834]
["bitfinex","ETHUSD",1645215435845,6.5,2789.0,2788.4,0.06532264]
["bitfinex","ETHUSD",1645215435846,5.90977902,2788.9,2788.4,0.06532264]
["bitfinex","ETHUSD",1645215436141,0.32638592,2788.8,2788.4,0.056195]
["bitfinex","ETHUSD",1645215436341,6.5,2788.7,2788.0,1.128e-05]
["bitfinex","ETHUSD",1645215436552,13.73599592,2788.6,2788.0,1.128e-05]
["bitfinex","ETHUSD",1645215436745,3.01825302,2788.5,2788.0,1.128e-05]
["bitfinex","ETHUSD",1645215436986,0.32638592,2788.4,2788.0,1.128e-05]
["bitfinex","ETHUSD",1645215437185,1.32638592,2788.4,2788.0,1.128e-05]
["bitfinex","ETHUSD",1645215437591,6.5,2788.2,2787.8,0.01699459]
["bitfinex","ETHUSD",1645215437885,6.5,2788.2,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215437886,0.32638592,2788.1,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215438086,4.31828962,2788.1,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215438284,0.73938091,2788.0,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215438487,6.48089471,2788.2,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215438686,6.48089471,2788.2,2787.8,0.01709694]
["bitfinex","ETHUSD",1645215438888,6.48089471,2788.2,2787.9,1.18396731]
["bitfinex","ETHUSD",1645215439392,4.1922,2788.4,2787.9,1.18396731]
["bitfinex","ETHUSD",1645215439594,4.1922,2788.4,2787.9,0.00217203]
["bitfinex","ETHUSD",1645215439595,0.32391748,2788.3,2787.9,0.00217203]
["bitfinex","ETHUSD",1645215439793,0.32391748,2788.3,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215439988,0.32391748,2788.3,2787.9,0.00227429]
["bitfinex","ETHUSD",1645215440629,1.22102668,2788.3,2787.9,0.00227429]
["bitfinex","ETHUSD",1645215440830,1.22102668,2788.3,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215440831,0.96076736,2788.2,2787.8,0.01482256]
["bitfinex","ETHUSD",1645215441034,4.2241834,2788.4,2788.0,0.00227425]
["bitfinex","ETHUSD",1645215441035,1.2326,2788.4,2788.0,0.00227425]
["bitfinex","ETHUSD",1645215441431,1.2326,2788.4,2788.0,1.18618402]
["bitfinex","ETHUSD",1645215441632,1.2326,2788.4,2788.0,0.00227425]
["bitfinex","ETHUSD",1645215441834,0.32388378,2788.3,2788.0,0.00227425]
["bitfinex","ETHUSD",1645215442035,1.98087274,2788.4,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215442233,0.32399855,2788.3,2788.1,0.00227417]
["bitfinex","ETHUSD",1645215443337,1.2326,2788.4,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215443537,1.2326,2788.4,2788.1,0.00227417]
["bitfinex","ETHUSD",1645215443936,1.2326,2788.4,2788.1,1.1859735]
["bitfinex","ETHUSD",1645215444236,4.4629,2788.6,2788.1,1.1859735]
["bitfinex","ETHUSD",1645215444480,4.4629,2788.6,2788.1,1.18369933]
["bitfinex","ETHUSD",1645215444681,4.4629,2788.6,2788.1,1.18597346]
["bitfinex","ETHUSD",1645215444979,1.7221,2788.6,2788.1,1.18597346]
["bitfinex","ETHUSD",1645215445281,0.32372494,2788.5,2788.1,0.00227413]
["bitfinex","ETHUSD",1645215445682,0.32372494,2788.5,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215445882,0.32372494,2788.5,2788.2,0.00227409]
["bitfinex","ETHUSD",1645215446086,1.32372494,2788.5,2788.2,0.00227409]
["bitfinex","ETHUSD",1645215446385,1.22082434,2788.4,2788.2,0.00227409]
["bitfinex","ETHUSD",1645215446583,0.32372494,2788.3,2788.2,0.00227409]
["bitfinex","ETHUSD",1645215446982,0.32372494,2788.3,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215447189,0.32372494,2788.3,2788.2,0.00227409]
["bitfinex","ETHUSD",1645215447993,0.32372494,2788.3,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215448228,0.85487797,2788.2,2788.1,0.00227413]
["bitfinex","ETHUSD",1645215449029,1.17849838,2788.2,2788.1,0.00227413]
["bitfinex","ETHUSD",1645215449234,0.32362041,2788.2,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215449429,0.8970994,2788.4,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215449628,0.3235189,2788.3,2788.0,0.01709677]
["bitfinex","ETHUSD",1645215450429,0.3235189,2788.3,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215450830,0.3235189,2788.3,2788.0,0.01709677]
["bitfinex","ETHUSD",1645215451631,0.3235189,2788.3,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215452090,0.3235189,2788.3,2788.0,0.01709677]
["bitfinex","ETHUSD",1645215452486,0.8970994,2788.4,2788.0,0.01709677]
["bitfinex","ETHUSD",1645215452886,0.8970994,2788.4,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215453089,0.8970994,2788.4,2788.1,0.00227417]
["bitfinex","ETHUSD",1645215454091,0.8970994,2788.4,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215454289,0.8970994,2788.4,2788.1,0.00227413]
["bitfinex","ETHUSD",1645215454891,0.32301158,2788.3,2788.1,0.00227413]
["bitfinex","ETHUSD",1645215455289,0.32301158,2788.3,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215455290,0.01388429,2788.2,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215455490,0.32301158,2788.1,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215455727,0.62301158,2788.1,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215456031,1.81041158,2788.1,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215456228,2.28283004,2788.1,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215456626,2.28239354,2788.1,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215456828,2.58239354,2788.1,2788.0,0.01482256]
["bitfinex","ETHUSD",1645215457630,2.58239354,2788.1,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215458431,2.58036354,2788.1,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215459483,2.28239354,2788.1,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215459684,1.95981846,2788.1,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215459883,1.1874,2788.1,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215460110,1.20126715,2788.1,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215461086,0.01386715,2788.1,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215461688,0.69672489,2788.2,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215461886,0.01303897,2788.3,2788.0,0.00436005]
["bitfinex","ETHUSD",1645215462782,0.01303897,2788.3,2788.0,0.00663426]
["bitfinex","ETHUSD",1645215463242,0.01303897,2788.3,2788.0,0.00227421]
["bitfinex","ETHUSD",1645215463433,0.01303897,2788.3,2787.7,0.6842917]
["bitfinex","ETHUSD",1645215464834,0.69071307,2788.5,2787.7,0.6842917]
["bitfinex","ETHUSD",1645215465036,0.32229442,2788.4,2787.7,0.6842917]
["bitfinex","ETHUSD",1645215465239,0.8970997,2788.3,2787.7,0.6842917]
["bitfinex","ETHUSD",1645215465836,0.69071307,2788.5,2787.7,0.6842917]
["bitfinex","ETHUSD",1645215466036,0.32252712,2788.4,2787.7,0.6842917]
["bitfinex","ETHUSD",1645215466236,0.69071307,2788.5,2787.7,2.4780817]
["bitfinex","ETHUSD",1645215466445,2.8395,2788.6,2787.8,1.18160132]
["bitfinex","ETHUSD",1645215466897,0.32255316,2788.5,2787.7,2.4780817]
["bitfinex","ETHUSD",1645215467285,0.32255316,2788.5,2787.8,0.89699]
["bitfinex","ETHUSD",1645215467484,0.32255316,2788.5,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215468483,0.32255316,2788.5,2787.7,0.6842917]
["bitfinex","ETHUSD",1645215468684,0.32255316,2788.5,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215469486,0.8970786,2788.4,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215469685,0.32255316,2788.3,2787.6,0.90405]
["bitfinex","ETHUSD",1645215469888,0.32255316,2788.3,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215470186,1.50135316,2788.3,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215470385,0.32255316,2788.2,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215470631,1.21975176,2788.2,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215470831,0.79665461,2788.0,2787.6,0.007]
["bitfinex","ETHUSD",1645215471031,0.32255316,2787.9,2787.6,0.007]
["bitfinex","ETHUSD",1645215471232,0.79665461,2788.0,2787.6,0.007]
["bitfinex","ETHUSD",1645215471433,4.183,2788.3,2787.6,0.007]
["bitfinex","ETHUSD",1645215471737,0.32263916,2788.2,2787.6,0.007]
["bitfinex","ETHUSD",1645215472333,0.32263916,2788.2,2787.4,0.1792]
["bitfinex","ETHUSD",1645215472535,0.32263916,2788.2,2787.8,0.00226873]
["bitfinex","ETHUSD",1645215473334,0.32263916,2788.2,2787.7,0.78148134]
["bitfinex","ETHUSD",1645215473534,0.32263916,2788.2,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215474584,0.32263916,2788.2,2787.8,1.18661874]
["bitfinex","ETHUSD",1645215474785,0.32263916,2788.2,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215475785,0.32263916,2788.2,2787.9,1.18661874]
["bitfinex","ETHUSD",1645215475987,0.32263916,2788.2,2787.9,1.18888739]
["bitfinex","ETHUSD",1645215476487,0.32263916,2788.2,2788.0,1.18767395]
["bitfinex","ETHUSD",1645215476688,2.8395,2788.6,2788.1,1.18767395]
["bitfinex","ETHUSD",1645215476887,0.32210587,2788.5,2788.2,1.18767395]
["bitfinex","ETHUSD",1645215477091,0.32210587,2788.4,2787.7,0.78148134]
["bitfinex","ETHUSD",1645215477386,0.32210587,2788.3,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215477585,1.91737468,2788.8,2788.2,0.65358956]
["bitfinex","ETHUSD",1645215477786,0.32408132,2788.7,2788.2,0.36985173]
["bitfinex","ETHUSD",1645215477986,0.32408132,2788.7,2787.9,0.89908865]
["bitfinex","ETHUSD",1645215478236,0.32408132,2788.7,2788.1,0.89689]
["bitfinex","ETHUSD",1645215478435,0.32408132,2788.7,2788.2,1.19347216]
["bitfinex","ETHUSD",1645215479036,0.32408132,2788.7,2788.2,1.88919088]
["bitfinex","ETHUSD",1645215479237,0.32408132,2788.7,2788.2,0.69571872]
["bitfinex","ETHUSD",1645215480138,0.67177468,2788.6,2788.2,0.69571872]
["bitfinex","ETHUSD",1645215480338,0.995856,2788.5,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215480536,0.995856,2788.4,2787.8,1.19502927]
["bitfinex","ETHUSD",1645215480738,0.995856,2788.3,2787.8,1.19502927]
["bitfinex","ETHUSD",1645215480941,0.995856,2788.2,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215481241,0.62408132,2788.1,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215481439,0.50328132,2788.0,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215481899,0.50328132,2788.0,2787.3,0.86842798]
["bitfinex","ETHUSD",1645215481900,0.8972718,2787.9,2787.3,0.86842798]
["bitfinex","ETHUSD",1645215482091,0.32408132,2787.8,2787.4,1.20414805]
["bitfinex","ETHUSD",1645215482296,0.32408132,2787.7,2787.5,1.19507209]
["bitfinex","ETHUSD",1645215482493,0.32408132,2787.6,2787.5,1.19507209]
["bitfinex","ETHUSD",1645215483296,2.8286,2788.2,2787.5,1.19507209]
["bitfinex","ETHUSD",1645215483597,0.31905173,2788.1,2787.5,1.19507209]
["bitfinex","ETHUSD",1645215483793,1.5913,2788.3,2787.5,1.19507209]
["bitfinex","ETHUSD",1645215483794,0.31905173,2788.2,2787.5,1.19507209]
["bitfinex","ETHUSD",1645215483994,1.5913,2788.3,2787.8,0.81045683]
["bitfinex","ETHUSD",1645215483995,0.31905173,2788.1,2787.8,0.81045683]
["bitfinex","ETHUSD",1645215484294,0.31905173,2788.0,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215484701,0.31905173,2788.5,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215484900,0.31905173,2788.4,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215485098,0.31905173,2788.3,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215485294,0.31905173,2788.2,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215485633,0.31905173,2788.1,2787.9,1.19734074]
["bitfinex","ETHUSD",1645215485837,0.31924909,2788.0,2787.9,1.19734074]
["bitfinex","ETHUSD",1645215486135,0.31924909,2788.3,2787.9,1.19734074]
["bitfinex","ETHUSD",1645215486535,0.31924909,2788.3,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215486935,0.31924909,2788.3,2787.9,1.19734074]
["bitfinex","ETHUSD",1645215487736,0.31924909,2788.3,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215488036,0.31924909,2788.3,2787.9,1.19734074]
["bitfinex","ETHUSD",1645215489036,0.31924909,2788.3,2787.9,1.19507209]
["bitfinex","ETHUSD",1645215489241,0.31924909,2788.3,2787.9,2.09432074]
["bitfinex","ETHUSD",1645215489482,0.31924909,2788.3,2788.0,1.19507209]
["bitfinex","ETHUSD",1645215490088,0.02552407,2788.1,2787.8,0.81045683]
["bitfinex","ETHUSD",1645215490283,0.31924909,2788.0,2787.9,1.1949688]
["bitfinex","ETHUSD",1645215490485,0.31924909,2788.0,2787.9,1.19723745]
["bitfinex","ETHUSD",1645215491285,0.31924909,2788.0,2787.9,1.1949688]
["bitfinex","ETHUSD",1645215495337,1.2303,2788.6,2787.9,1.24294045]
["bitfinex","ETHUSD",1645215495535,0.31899487,2788.5,2788.0,2.0918988]
["bitfinex","ETHUSD",1645215495736,0.31899487,2788.4,2788.1,1.1949688]
["bitfinex","ETHUSD",1645215495935,0.31899487,2788.3,2788.1,1.1949688]
["bitfinex","ETHUSD",1645215496134,0.67245249,2788.9,2788.1,1.1949688]
["bitfinex","ETHUSD",1645215496335,0.3188925,2788.8,2788.2,1.1949688]
["bitfinex","ETHUSD",1645215496533,0.3188925,2788.7,2788.3,1.1949688]
["bitfinex","ETHUSD",1645215496733,0.3188925,2788.9,2788.8,0.68039732]
["bitfinex","ETHUSD",1645215496991,0.32223908,2788.9,2788.8,0.68039732]
["bitfinex","ETHUSD",1645215497888,0.32223908,2788.9,2788.8,0.38647606]
["bitfinex","ETHUSD",1645215499992,0.32223908,2788.9,2788.0,0.1792]
["bitfinex","ETHUSD",1645215499993,0.896954,2788.8,2788.0,0.1792]
["bitfinex","ETHUSD",1645215500194,0.32223908,2788.7,2788.1,1.19580542]
["bitfinex","ETHUSD",1645215500397,0.896954,2788.8,2788.1,1.19580542]
["bitfinex","ETHUSD",1645215500398,0.32223908,2788.6,2788.1,1.19580542]
["bitfinex","ETHUSD",1645215500638,0.32223908,2788.5,2788.2,1.19580542]
["bitfinex","ETHUSD",1645215500837,1.56940649,2788.8,2788.2,0.73717459]
["bitfinex","ETHUSD",1645215500838,0.32223908,2788.4,2788.2,0.73717459]
["bitfinex","ETHUSD",1645215501036,0.32223908,2788.3,2788.2,0.73717459]
["bitfinex","ETHUSD",1645215501237,0.32223908,2788.3,2788.2,1.93316985]
["bitfinex","ETHUSD",1645215504987,0.32223908,2788.3,2788.2,1.19599526]
["bitfinex","ETHUSD",1645215505188,0.32223908,2788.3,2787.9,0.0502403]
["bitfinex","ETHUSD",1645215505385,0.32223908,2788.2,2788.0,1.19628794]
["bitfinex","ETHUSD",1645215505586,5.06945929,2788.6,2788.0,1.19628794]
["bitfinex","ETHUSD",1645215505587,0.32223908,2788.1,2788.0,1.19628794]
["bitfinex","ETHUSD",1645215505983,0.32223908,2788.1,2788.0,2.00891148]
["bitfinex","ETHUSD",1645215506786,1.2275,2788.7,2788.0,2.00891148]
["bitfinex","ETHUSD",1645215506999,0.31687685,2788.6,2788.1,1.19628794]
["bitfinex","ETHUSD",1645215507391,0.31687685,2788.6,2788.5,0.65973497]
["bitfinex","ETHUSD",1645215507585,0.31687685,2788.6,2788.4,0.89682]
["bitfinex","ETHUSD",1645215507787,0.31687685,2788.5,2787.9,1.8439603]
["bitfinex","ETHUSD",1645215507985,0.31687685,2788.4,2788.0,1.19623074]
["bitfinex","ETHUSD",1645215508241,0.31687685,2788.3,2788.0,1.19623074]
["bitfinex","ETHUSD",1645215508438,0.31687685,2788.2,2788.0,1.19623074]
["bitfinex","ETHUSD",1645215508736,0.31687685,2788.1,2788.0,1.90804871]
["bitfinex","ETHUSD",1645215509137,0.31687685,2788.6,2788.0,1.90804871]
["bitfinex","ETHUSD",1645215509338,0.31687685,2788.6,2788.2,0.89687]
["bitfinex","ETHUSD",1645215509539,0.31687685,2788.6,2788.3,1.19623074]
["bitfinex","ETHUSD",1645215509736,0.31687685,2788.6,2788.5,0.71956952]
["bitfinex","ETHUSD",1645215510537,0.31687685,2788.8,2788.5,0.71956952]
["bitfinex","ETHUSD",1645215510944,0.31687685,2788.7,2788.5,0.71956952]
["bitfinex","ETHUSD",1645215511139,0.31687685,2788.6,2788.5,0.71956952]
["bitfinex","ETHUSD",1645215511539,5.33421893,2789.1,2788.5,0.71956952]
["bitfinex","ETHUSD",1645215511540,0.67245249,2788.7,2788.5,0.71956952]
["bitfinex","ETHUSD",1645215511739,0.31687685,2788.6,2787.9,0.94494165]
["bitfinex","ETHUSD",1645215511995,0.31687685,2788.5,2788.0,1.19617134]
["bitfinex","ETHUSD",1645215512189,0.31687685,2788.4,2788.0,1.19617134]
["bitfinex","ETHUSD",1645215512484,0.31687685,2788.3,2788.0,1.19617134]
["bitfinex","ETHUSD",1645215512686,0.31687685,2788.2,2788.0,1.97357065]
["bitfinex","ETHUSD",1645215512885,0.8970025,2788.5,2788.1,1.19617134]
["bitfinex","ETHUSD",1645215513088,0.31714694,2788.4,2788.1,1.19617134]
["bitfinex","ETHUSD",1645215514688,0.31714694,2788.4,2788.0,0.77739931]
["bitfinex","ETHUSD",1645215514689,0.67245249,2788.5,2788.0,0.77739931]
["bitfinex","ETHUSD",1645215514890,0.98959943,2788.5,2788.0,0.77739931]
["bitfinex","ETHUSD",1645215515094,0.31714694,2788.4,2788.1,1.19625837]
["bitfinex","ETHUSD",1645215515287,0.31714694,2788.3,2788.1,1.19625837]
["bitfinex","ETHUSD",1645215515489,1.00285007,2788.6,2788.1,1.19625837]
["bitfinex","ETHUSD",1645215515747,1.88658393,2788.5,2788.0,0.77739931]
["bitfinex","ETHUSD",1645215515949,0.31714694,2788.4,2788.0,0.77739931]
["bitfinex","ETHUSD",1645215516345,0.31714694,2788.4,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215516547,0.98959943,2788.4,2787.8,1.19183625]
["bitfinex","ETHUSD",1645215516745,0.98959943,2788.4,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215516953,1.88666233,2788.3,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215517148,0.98959943,2788.2,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215517348,2.78415033,2788.2,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215517546,0.31714694,2788.1,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215517746,0.31714694,2788.1,2787.6,1.37313007]
["bitfinex","ETHUSD",1645215517948,0.31714694,2788.1,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215518347,1.21443694,2788.1,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215518552,0.31714694,2788.0,2787.9,0.00226865]
["bitfinex","ETHUSD",1645215518954,0.31714694,2788.0,2787.8,1.18779402]
["bitfinex","ETHUSD",1645215519154,0.31714694,2788.0,2787.8,0.00226869]
["bitfinex","ETHUSD",1645215519592,0.31714694,2788.0,2787.8,1.18996943]
["bitfinex","ETHUSD",1645215519995,0.31714694,2787.9,2787.8,1.18996943]
["bitfinex","ETHUSD",1645215520195,0.31714694,2788.2,2787.8,1.18770074]
["bitfinex","ETHUSD",1645215520394,0.32879718,2788.1,2787.9,1.18770074]
["bitfinex","ETHUSD",1645215520591,0.32879718,2788.1,2787.8,0.00226873]
["bitfinex","ETHUSD",1645215520592,0.31714694,2788.0,2787.8,0.00226873]
["bitfinex","ETHUSD",1645215520794,0.31714694,2787.9,2787.8,0.00226873]
["bitfinex","ETHUSD",1645215521115,0.31714694,2787.9,2787.8,1.18990999]
["bitfinex","ETHUSD",1645215521297,0.01165024,2788.1,2787.8,1.36684126]
["bitfinex","ETHUSD",1645215521493,0.32576025,2788.0,2787.9,2.98137126]
["bitfinex","ETHUSD",1645215521692,0.23925917,2788.0,2787.9,3.16057126]
["bitfinex","ETHUSD",1645215521892,0.01165024,2788.1,2787.9,3.16057126]
["bitfinex","ETHUSD",1645215522095,0.01165024,2788.1,2788.0,0.6952]
["bitfinex","ETHUSD",1645215524036,0.01165024,2788.1,2788.0,0.516]
["bitfinex","ETHUSD",1645215524836,0.01165024,2788.1,2787.9,1.79599865]
["bitfinex","ETHUSD",1645215525037,1.83955249,2788.8,2788.5,0.80709185]
["bitfinex","ETHUSD",1645215525438,0.67245249,2788.9,2788.5,0.80709185]
["bitfinex","ETHUSD",1645215525641,0.8968672,2788.9,2788.5,0.80709185]
["bitfinex","ETHUSD",1645215525840,1.56931969,2788.9,2788.5,0.80709185]
["bitfinex","ETHUSD",1645215526247,0.8968672,2788.9,2788.5,0.80709185]
["bitfinex","ETHUSD",1645215526896,0.8968672,2788.9,2788.2,0.8969]
["bitfinex","ETHUSD",1645215527088,0.67245249,2788.8,2788.2,0.8969]
["bitfinex","ETHUSD",1645215527487,1.56935969,2788.8,2788.2,0.8969]
["bitfinex","ETHUSD",1645215527686,0.3,2788.7,2788.0,0.01177504]
["bitfinex","ETHUSD",1645215527891,4.47245249,2788.7,2788.1,0.74149344]
["bitfinex","ETHUSD",1645215528091,0.67245249,2788.4,2788.1,0.74149344]
["bitfinex","ETHUSD",1645215528692,0.67245249,2788.4,2788.0,0.01177504]
["bitfinex","ETHUSD",1645215529390,0.67245249,2788.4,2787.9,0.04099914]
["bitfinex","ETHUSD",1645215529391,1.56962249,2788.4,2788.2,0.01324744]
["bitfinex","ETHUSD",1645215529596,2.46678349,2788.4,2788.2,0.01324744]
["bitfinex","ETHUSD",1645215529793,1.794331,2788.4,2788.2,0.01324744]
["bitfinex","ETHUSD",1645215530094,1.794331,2788.4,2786.4,3.62142626]
["bitfinex","ETHUSD",1645215530095,11.20938249,2788.3,2786.4,3.62142626]
["bitfinex","ETHUSD",1645215530295,4.9901784,2787.1,2786.3,116.66052717]
["bitfinex","ETHUSD",1645215530496,4.9901784,2787.1,2786.3,112.97662717]
["bitfinex","ETHUSD",1645215530497,4.9901784,2786.8,2786.3,112.97662717]
["bitfinex","ETHUSD",1645215530748,7.1954,2787.0,2786.3,112.97662717]
["bitfinex","ETHUSD",1645215530749,6.454,2786.5,2786.3,102.19956167]
["bitfinex","ETHUSD",1645215530948,0.1794,2786.4,2786.3,98.9228187]
["bitfinex","ETHUSD",1645215531149,8.27,2786.4,2786.3,91.4934145]
["bitfinex","ETHUSD",1645215531348,7.1494,2786.4,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215531555,6.97,2786.4,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215531948,0.8980711,2786.5,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215534618,0.8975,2786.8,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215534818,0.8975,2786.8,2786.6,0.01249818]
["bitfinex","ETHUSD",1645215536117,0.8975,2786.8,2786.6,0.01472783]
["bitfinex","ETHUSD",1645215536925,0.8975,2786.8,2786.6,0.01249818]
["bitfinex","ETHUSD",1645215537321,0.8975,2786.8,2786.6,0.01472783]
["bitfinex","ETHUSD",1645215537920,0.8975,2786.8,2786.6,0.00316143]
["bitfinex","ETHUSD",1645215538136,0.8975,2786.8,2786.6,0.00093178]
["bitfinex","ETHUSD",1645215538537,0.8975,2786.8,2786.6,0.00316143]
["bitfinex","ETHUSD",1645215539346,0.8975,2786.8,2786.6,0.00093178]
["bitfinex","ETHUSD",1645215539739,0.8975,2786.8,2786.6,0.00316143]
["bitfinex","ETHUSD",1645215540140,0.01090047,2786.7,2786.6,0.00222965]
["bitfinex","ETHUSD",1645215540642,0.01090047,2786.7,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215540643,0.31090047,2786.7,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215540840,1.07728,2786.6,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215541044,4.91388,2786.6,2786.5,0.00222969]
["bitfinex","ETHUSD",1645215541250,4.91388,2786.6,2786.3,81.28186269]
["bitfinex","ETHUSD",1645215541251,17.42,2786.5,2786.3,79.13239238]
["bitfinex","ETHUSD",1645215541446,16.11432496,2786.4,2786.3,24.3209456]
["bitfinex","ETHUSD",1645215541644,10.92,2786.2,2786.1,494.66128531]
["bitfinex","ETHUSD",1645215541905,10.92,2786.2,2786.1,489.263326]
["bitfinex","ETHUSD",1645215541906,13.49788637,2786.2,2786.1,489.263326]
["bitfinex","ETHUSD",1645215542094,16.99788637,2786.2,2786.1,489.263326]
["bitfinex","ETHUSD",1645215542292,3.47610637,2786.2,2786.1,483.874416]
["bitfinex","ETHUSD",1645215542493,2.57788637,2786.2,2786.1,483.874416]
["bitfinex","ETHUSD",1645215542694,1.09848637,2786.2,2786.1,483.874416]
["bitfinex","ETHUSD",1645215542896,0.816,2786.2,2786.1,483.874416]
["bitfinex","ETHUSD",1645215543296,0.89818,2786.4,2786.1,483.824416]
["bitfinex","ETHUSD",1645215543501,0.90853047,2786.7,2786.1,483.824416]
["bitfinex","ETHUSD",1645215543895,0.90853047,2786.7,2786.3,0.72761781]
["bitfinex","ETHUSD",1645215544296,0.90853047,2786.7,2786.1,483.824416]
["bitfinex","ETHUSD",1645215544507,0.90853047,2786.7,2786.4,0.00208488]
["bitfinex","ETHUSD",1645215544508,1.47949028,2786.6,2786.4,0.00208488]
["bitfinex","ETHUSD",1645215544697,0.58177358,2786.5,2786.4,0.00208488]
["bitfinex","ETHUSD",1645215544898,1.58139585,2786.5,2786.4,0.00208488]
["bitfinex","ETHUSD",1645215545398,3.19844649,2786.5,2786.1,483.824416]
["bitfinex","ETHUSD",1645215545640,4.5915366,2786.5,2786.3,0.00208491]
["bitfinex","ETHUSD",1645215546040,1.79597,2786.4,2786.3,0.00208491]
["bitfinex","ETHUSD",1645215546240,8.5961722,2786.3,2786.1,483.824416]
["bitfinex","ETHUSD",1645215546442,15.51736604,2786.2,2786.1,483.824416]
["bitfinex","ETHUSD",1645215546643,16.51736604,2786.2,2786.1,478.435286]
["bitfinex","ETHUSD",1645215546839,2.09736604,2786.2,2786.1,478.435286]
["bitfinex","ETHUSD",1645215547042,13.74065109,2786.2,2786.1,478.435286]
["bitfinex","ETHUSD",1645215547239,17.24065109,2786.2,2786.1,478.435286]
["bitfinex","ETHUSD",1645215547440,17.24022892,2786.2,2786.1,478.1683889]
["bitfinex","ETHUSD",1645215547644,19.51590892,2786.2,2786.1,412.27255763]
["bitfinex","ETHUSD",1645215547843,19.51590892,2786.2,2786.1,379.90315796]
["bitfinex","ETHUSD",1645215547844,26.96025097,2786.2,2786.1,379.90315796]
["bitfinex","ETHUSD",1645215548043,26.96025097,2786.2,2786.1,359.54998626]
["bitfinex","ETHUSD",1645215548245,24.53425097,2786.2,2786.1,323.97606673]
["bitfinex","ETHUSD",1645215548447,37.77253143,2786.2,2786.1,270.3362732]
["bitfinex","ETHUSD",1645215548644,35.64318862,2786.2,2786.1,221.05282179]
["bitfinex","ETHUSD",1645215548846,35.76708662,2786.2,2786.1,186.56491695]
["bitfinex","ETHUSD",1645215549042,72.5559776,2786.2,2786.1,162.18370355]
["bitfinex","ETHUSD",1645215549247,73.33632493,2786.2,2786.1,142.95391355]
["bitfinex","ETHUSD",1645215549495,80.19848093,2786.2,2786.1,128.28766541]
["bitfinex","ETHUSD",1645215549691,80.52711103,2786.2,2786.1,114.97349601]
["bitfinex","ETHUSD",1645215549887,77.81949493,2786.2,2786.1,106.88344601]
["bitfinex","ETHUSD",1645215550087,53.50979493,2786.2,2786.1,89.80552531]
["bitfinex","ETHUSD",1645215550285,53.50979493,2786.2,2786.1,59.99189449]
["bitfinex","ETHUSD",1645215550286,44.44006093,2786.2,2786.1,59.99189449]
["bitfinex","ETHUSD",1645215550488,42.62229031,2786.2,2786.1,48.65726449]
["bitfinex","ETHUSD",1645215550688,42.61200731,2786.2,2786.1,41.46355129]
["bitfinex","ETHUSD",1645215550887,47.67184398,2786.2,2786.1,35.17164129]
["bitfinex","ETHUSD",1645215551085,39.19827031,2786.2,2786.1,20.79052129]
["bitfinex","ETHUSD",1645215551286,38.30361798,2786.2,2786.1,15.39779129]
["bitfinex","ETHUSD",1645215551587,39.62508598,2786.2,2786.1,1.38923454]
["bitfinex","ETHUSD",1645215551789,12.024,2785.8,2784.4,0.0501]
["bitfinex","ETHUSD",1645215551988,18.478,2784.6,2784.4,0.0501]
["bitfinex","ETHUSD",1645215552388,18.478,2784.6,2784.4,0.0001]
["bitfinex","ETHUSD",1645215552389,19.994,2784.5,2784.4,0.0001]
["bitfinex","ETHUSD",1645215552986,20.83617,2784.5,2784.4,0.0001]
["bitfinex","ETHUSD",1645215553234,21.13617,2784.5,2784.4,0.0001]
["bitfinex","ETHUSD",1645215553437,21.13617,2784.5,2782.1,1.2308]
["bitfinex","ETHUSD",1645215553438,12.024,2784.3,2782.1,1.2308]
["bitfinex","ETHUSD",1645215553636,1.79805,2784.4,2782.1,1.2308]
["bitfinex","ETHUSD",1645215553637,18.478,2783.8,2782.1,1.2308]
["bitfinex","ETHUSD",1645215553839,18.994,2783.8,2782.1,1.2308]
["bitfinex","ETHUSD",1645215554035,20.594,2783.8,2782.1,1.2308]
["bitfinex","ETHUSD",1645215554235,20.594,2783.8,2782.9,0.68753095]
["bitfinex","ETHUSD",1645215554236,21.30774456,2783.8,2782.9,0.68753095]
["bitfinex","ETHUSD",1645215555042,21.30774456,2783.8,2782.1,1.2308]
["bitfinex","ETHUSD",1645215555243,21.30774456,2783.8,2783.6,8.13825547]
["bitfinex","ETHUSD",1645215555440,21.30774456,2783.8,2783.2,0.0102228]
["bitfinex","ETHUSD",1645215555441,23.34820878,2783.7,2783.2,0.0102228]
["bitfinex","ETHUSD",1645215555638,18.478,2783.3,2783.2,0.0102228]
["bitfinex","ETHUSD",1645215555839,18.994,2783.3,2783.2,0.0102228]
["bitfinex","ETHUSD",1645215556238,19.294,2783.3,2783.2,0.00930336]
["bitfinex","ETHUSD",1645215557091,20.294,2783.3,2783.2,0.00930336]
["bitfinex","ETHUSD",1645215557290,21.46116669,2783.3,2783.2,0.00930336]
["bitfinex","ETHUSD",1645215557693,21.46116669,2783.3,2782.8,9.5332]
["bitfinex","ETHUSD",1645215557892,12.024,2783.1,2782.8,7.90430536]
["bitfinex","ETHUSD",1645215558092,1.074,2782.9,2782.8,7.90430536]
["bitfinex","ETHUSD",1645215558290,1.074,2782.9,2782.8,7.65430536]
["bitfinex","ETHUSD",1645215558291,1.59,2782.9,2782.8,7.65430536]
["bitfinex","ETHUSD",1645215558490,1.59,2782.9,2782.8,7.70091609]
["bitfinex","ETHUSD",1645215558891,1.374,2783.0,2782.9,0.016]
["bitfinex","ETHUSD",1645215559095,10.95,2784.0,2783.0,6.574]
["bitfinex","ETHUSD",1645215559292,10.95,2783.8,2783.1,1.2138]
["bitfinex","ETHUSD",1645215559498,10.95,2783.8,2783.1,1.25870546]
["bitfinex","ETHUSD",1645215559499,10.95,2783.6,2783.1,1.25870546]
["bitfinex","ETHUSD",1645215559694,10.95,2783.6,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215559695,0.516,2783.5,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215560097,11.466,2783.5,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215560295,11.766,2783.5,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215560494,1.0,2783.4,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215560736,0.516,2783.3,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215560936,1.0,2783.4,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215561337,0.3,2783.5,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215561338,1.3,2783.5,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215561838,0.3,2783.5,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215562036,11.25,2783.7,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215562236,1.0,2783.6,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215563235,0.3,2783.7,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215563637,11.25,2783.8,2783.2,0.04433703]
["bitfinex","ETHUSD",1645215563839,0.3,2783.8,2783.2,0.04809729]
["bitfinex","ETHUSD",1645215564038,0.4796,2784.0,2783.2,0.04809729]
["bitfinex","ETHUSD",1645215564240,0.1796,2784.0,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215564688,10.95,2783.9,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215564889,12.25,2783.8,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215565087,11.25,2783.8,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215565290,1.0,2783.7,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215565891,10.95,2784.0,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215566387,1.0,2783.9,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215567389,10.95,2783.9,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215567586,12.25,2784.0,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215567787,10.95,2783.8,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215568242,1.3,2783.7,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215568436,1.89888,2784.0,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215568637,12.14888,2784.0,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215568839,11.25,2784.0,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215569038,1.0,2783.9,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215569443,0.3,2784.0,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215569841,12.25,2784.1,2783.3,0.04376861]
["bitfinex","ETHUSD",1645215570845,11.95,2784.1,2783.8,0.84702645]
["bitfinex","ETHUSD",1645215571046,11.1296,2784.4,2783.9,15.8825]
["bitfinex","ETHUSD",1645215571243,0.1794,2784.9,2783.9,15.92285807]
["bitfinex","ETHUSD",1645215571442,0.1794,2784.9,2784.0,4.74036026]
["bitfinex","ETHUSD",1645215571642,0.1794,2784.9,2784.1,0.00376026]
["bitfinex","ETHUSD",1645215572094,11.1294,2784.9,2784.3,0.62863693]
["bitfinex","ETHUSD",1645215572296,12.32795,2784.9,2784.4,1.2285]
["bitfinex","ETHUSD",1645215572698,11.95,2784.8,2784.4,1.2285]
["bitfinex","ETHUSD",1645215573297,1.0,2784.8,2784.4,1.2285]
["bitfinex","ETHUSD",1645215573699,0.1794,2784.9,2784.4,1.2285]
["bitfinex","ETHUSD",1645215573898,1.1794,2784.9,2784.4,1.23226026]
["bitfinex","ETHUSD",1645215574708,1.1794,2784.9,2784.4,1.90920294]
["bitfinex","ETHUSD",1645215574906,12.67393772,2785.0,2784.4,1.90920294]
["bitfinex","ETHUSD",1645215575500,1.0,2784.9,2784.4,1.23226026]
["bitfinex","ETHUSD",1645215575737,0.89851,2784.8,2784.4,1.23226026]
["bitfinex","ETHUSD",1645215575937,0.89851,2784.8,2784.4,1.2285]
["bitfinex","ETHUSD",1645215576139,0.3,2784.7,2784.4,1.2285]
["bitfinex","ETHUSD",1645215576537,1.19854,2784.7,2784.4,1.2285]
["bitfinex","ETHUSD",1645215577741,12.14854,2784.7,2784.4,1.2285]
["bitfinex","ETHUSD",1645215577942,12.14854,2784.7,2784.0,4.34048301]
["bitfinex","ETHUSD",1645215578143,0.89864,2784.5,2784.0,4.34048301]
["bitfinex","ETHUSD",1645215578543,1.19864,2784.5,2784.1,1.2358]
["bitfinex","ETHUSD",1645215579688,0.89864,2784.4,2784.1,1.2358]
["bitfinex","ETHUSD",1645215579889,0.85079769,2784.4,2784.1,1.2358]
["bitfinex","ETHUSD",1645215580086,11.80079769,2784.4,2784.1,1.2358]
["bitfinex","ETHUSD",1645215580288,1.0,2784.3,2784.1,1.2358]
["bitfinex","ETHUSD",1645215580887,2.19864,2784.5,2784.1,1.2358]
["bitfinex","ETHUSD",1645215581089,1.3,2784.5,2784.1,1.2358]
["bitfinex","ETHUSD",1645215581298,0.3,2784.6,2784.1,1.2358]
["bitfinex","ETHUSD",1645215581688,1.19857,2784.7,2784.1,1.2358]
["bitfinex","ETHUSD",1645215582292,0.76349485,2784.6,2784.1,1.2358]
["bitfinex","ETHUSD",1645215582492,15.34861,2784.5,2784.1,1.2358]
["bitfinex","ETHUSD",1645215582694,10.95,2784.3,2784.1,1.2358]
["bitfinex","ETHUSD",1645215582893,0.1794,2784.2,2784.1,1.2358]
["bitfinex","ETHUSD",1645215583138,12.1294,2784.2,2784.1,1.2358]
["bitfinex","ETHUSD",1645215583742,13.28148153,2784.2,2783.9,1.17595807]
["bitfinex","ETHUSD",1645215583945,11.84899,2784.0,2783.9,1.17595807]
["bitfinex","ETHUSD",1645215584141,10.95,2783.7,2783.6,0.00761289]
["bitfinex","ETHUSD",1645215584340,11.8616,2783.7,2783.6,0.00761289]
["bitfinex","ETHUSD",1645215584539,13.97625254,2783.7,2783.6,0.00761289]
["bitfinex","ETHUSD",1645215584742,13.97625254,2783.7,2782.3,0.01401014]
["bitfinex","ETHUSD",1645215584743,10.95,2783.5,2782.3,0.01401014]
["bitfinex","ETHUSD",1645215584948,10.95,2782.3,2781.7,4.438]
["bitfinex","ETHUSD",1645215585143,0.33378783,2782.2,2781.7,4.388]
["bitfinex","ETHUSD",1645215585341,10.95,2782.1,2781.8,2.3912]
["bitfinex","ETHUSD",1645215585541,11.84959,2782.1,2781.8,2.3912]
["bitfinex","ETHUSD",1645215585741,1.3,2782.0,2781.8,2.3912]
["bitfinex","ETHUSD",1645215586242,0.3,2782.0,2781.8,2.3912]
["bitfinex","ETHUSD",1645215586445,10.95,2781.9,2781.8,2.3912]
["bitfinex","ETHUSD",1645215586642,6.47567,2782.8,2781.8,2.3912]
["bitfinex","ETHUSD",1645215586911,0.87971965,2783.2,2781.8,2.3912]
["bitfinex","ETHUSD",1645215586912,0.432,2783.0,2781.8,2.3912]
["bitfinex","ETHUSD",1645215587098,0.1797,2783.2,2781.8,2.3912]
["bitfinex","ETHUSD",1645215587099,0.33353529,2782.9,2781.8,2.3912]
["bitfinex","ETHUSD",1645215587300,0.33353529,2783.1,2781.8,2.3912]
["bitfinex","ETHUSD",1645215587499,3.5,2783.2,2781.8,2.3912]
["bitfinex","ETHUSD",1645215587500,0.33360221,2783.0,2781.8,2.3912]
["bitfinex","ETHUSD",1645215587700,1.50975419,2783.0,2781.9,9.37544041]
["bitfinex","ETHUSD",1645215587901,10.95,2782.7,2782.2,0.00217696]
["bitfinex","ETHUSD",1645215588098,10.95,2782.5,2782.2,0.00217696]
["bitfinex","ETHUSD",1645215588302,1.0,2782.4,2782.2,0.00217696]
["bitfinex","ETHUSD",1645215588498,10.95,2782.3,2782.2,0.00217696]
["bitfinex","ETHUSD",1645215588698,10.95,2782.3,2781.9,8.6969]
["bitfinex","ETHUSD",1645215588699,11.25,2782.3,2781.9,8.6969]
["bitfinex","ETHUSD",1645215588902,10.95,2782.1,2781.9,8.6969]
["bitfinex","ETHUSD",1645215589107,11.84946,2782.0,2781.9,8.6969]
["bitfinex","ETHUSD",1645215589300,1.19946,2782.0,2781.9,8.6969]
["bitfinex","ETHUSD",1645215589505,1.3,2782.0,2781.9,8.6969]
["bitfinex","ETHUSD",1645215589908,0.3,2782.0,2781.9,8.6969]
["bitfinex","ETHUSD",1645215590202,12.1297,2782.2,2781.9,8.6969]
["bitfinex","ETHUSD",1645215590203,12.0797,2782.2,2781.9,8.6969]
["bitfinex","ETHUSD",1645215590646,0.33438999,2782.1,2781.9,8.6969]
["bitfinex","ETHUSD",1645215590846,1.1297,2782.2,2781.9,8.6969]
["bitfinex","ETHUSD",1645215591246,1.0,2782.2,2781.9,8.6969]
["bitfinex","ETHUSD",1645215591450,0.732,2782.3,2781.9,8.69907723]
["bitfinex","ETHUSD",1645215591651,0.89918,2782.8,2782.3,0.89479681]
["bitfinex","ETHUSD",1645215591848,0.83948974,2783.1,2781.9,9.59819723]
["bitfinex","ETHUSD",1645215591849,0.1797,2783.1,2781.9,9.59819723]
["bitfinex","ETHUSD",1645215592050,0.335262,2783.0,2782.0,1.17052576]
["bitfinex","ETHUSD",1645215592247,0.335262,2782.9,2782.0,1.17052576]
["bitfinex","ETHUSD",1645215592450,3.6858224,2783.5,2782.0,1.17052576]
["bitfinex","ETHUSD",1645215592650,0.33524949,2783.4,2782.4,0.00217684]
["bitfinex","ETHUSD",1645215592851,0.33524949,2783.4,2782.8,0.88821645]
["bitfinex","ETHUSD",1645215593151,0.33524949,2783.4,2782.9,11.053]
["bitfinex","ETHUSD",1645215593755,0.33524949,2783.4,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215593950,10.95,2783.2,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215594153,0.33524949,2783.1,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215594398,0.33524949,2783.2,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215594793,0.33524949,2783.2,2782.9,11.053]
["bitfinex","ETHUSD",1645215594994,0.33524949,2783.1,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215595493,0.33524949,2783.4,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215595894,0.33524949,2783.4,2782.9,11.053]
["bitfinex","ETHUSD",1645215596294,0.33524949,2783.4,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215596700,10.95,2783.3,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215596897,10.95,2783.1,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215597096,11.28524949,2783.1,2783.0,0.00217637]
["bitfinex","ETHUSD",1645215597296,11.28524949,2783.1,2782.9,11.053]
["bitfinex","ETHUSD",1645215597496,0.33524949,2783.0,2782.9,11.053]
["bitfinex","ETHUSD",1645215597695,12.18433949,2783.0,2782.9,11.053]
["bitfinex","ETHUSD",1645215597897,16.68433949,2783.0,2782.9,11.053]
["bitfinex","ETHUSD",1645215598152,13.48433949,2783.0,2782.9,9.42374163]
["bitfinex","ETHUSD",1645215598851,12.28524949,2783.0,2782.9,9.17088773]
["bitfinex","ETHUSD",1645215599051,12.28524949,2783.0,2782.9,8.6791]
["bitfinex","ETHUSD",1645215599457,12.28524949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215599458,16.69684949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215599656,13.19684949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215599857,12.89684949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215600058,0.33524949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215602592,12.58524949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215602792,13.43143864,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215602991,13.25183864,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215603193,12.58524949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215603391,13.86343864,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215603590,13.68383864,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215603791,13.86343864,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215603992,13.86279112,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215604693,13.19684949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215604894,13.01724949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215605092,13.19684949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215605492,13.68319112,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215605745,0.33524949,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215606145,4.949e-05,2783.0,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215606544,0.0062224,2783.5,2782.9,6.23499324]
["bitfinex","ETHUSD",1645215606744,0.0062224,2783.5,2783.0,2.07220319]
["bitfinex","ETHUSD",1645215608345,0.0062224,2783.5,2783.0,2.07437303]
["bitfinex","ETHUSD",1645215608544,0.0062224,2783.5,2783.0,1.21239249]
["bitfinex","ETHUSD",1645215609403,0.9051924,2783.5,2783.0,1.21022265]
["bitfinex","ETHUSD",1645215609596,0.9051924,2783.5,2783.0,1.21239249]
["bitfinex","ETHUSD",1645215609800,0.9051924,2783.5,2783.0,1.9578331]
["bitfinex","ETHUSD",1645215610596,0.9051924,2783.5,2783.0,1.95566326]
["bitfinex","ETHUSD",1645215610796,0.9051924,2783.5,2783.0,1.9578331]
["bitfinex","ETHUSD",1645215610997,0.0062224,2783.5,2783.0,1.9578331]
["bitfinex","ETHUSD",1645215611598,11.8551524,2783.5,2783.0,2.36032265]
["bitfinex","ETHUSD",1645215612097,11.8551524,2783.5,2783.0,2.36249249]
["bitfinex","ETHUSD",1645215612999,11.8551524,2783.5,2783.0,2.36032265]
["bitfinex","ETHUSD",1645215613245,11.8551524,2783.5,2783.0,2.36249249]
["bitfinex","ETHUSD",1645215613647,0.89898,2783.4,2783.0,2.36249249]
["bitfinex","ETHUSD",1645215614048,0.89898,2783.4,2783.0,2.36032265]
["bitfinex","ETHUSD",1645215614247,11.84907,2783.3,2783.0,2.36032265]
["bitfinex","ETHUSD",1645215614444,0.89907,2783.3,2783.0,2.36249249]
["bitfinex","ETHUSD",1645215614649,11.84906,2783.2,2783.0,2.36249249]
["bitfinex","ETHUSD",1645215614849,14.45,2783.1,2782.9,6.14978463]
["bitfinex","ETHUSD",1645215615053,11.382,2783.1,2782.9,6.14978463]
["bitfinex","ETHUSD",1645215615647,0.432,2783.1,2782.9,6.14978463]
["bitfinex","ETHUSD",1645215616891,11.382,2783.1,2782.9,6.14978463]
["bitfinex","ETHUSD",1645215617095,0.432,2783.1,2782.9,6.14978463]
["bitfinex","ETHUSD",1645215618101,1.33109,2783.1,2782.9,4.52057129]
["bitfinex","ETHUSD",1645215619195,1.33109,2783.1,2782.9,4.52273578]
["bitfinex","ETHUSD",1645215619599,0.432,2783.1,2782.9,4.52273578]
["bitfinex","ETHUSD",1645215620197,0.0160149,2783.0,2782.9,4.52057129]
["bitfinex","ETHUSD",1645215620642,0.0160149,2783.0,2782.9,5.68153578]
["bitfinex","ETHUSD",1645215621444,0.0160149,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215626494,0.20845327,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215627095,0.8743949,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215628150,0.20845327,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215628345,0.8743949,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215628547,0.20845327,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215629547,0.20879267,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215630548,0.8747343,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215631349,0.20879267,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215631649,0.8747343,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215632996,0.20879267,2783.0,2782.9,5.67937129]
["bitfinex","ETHUSD",1645215633400,0.87971965,2783.4,2783.0,6.5]
["bitfinex","ETHUSD",1645215633599,0.00877732,2783.5,2783.0,11.5]
["bitfinex","ETHUSD",1645215633797,7.732e-05,2783.5,2783.0,11.5]
["bitfinex","ETHUSD",1645215634000,7.732e-05,2783.5,2783.2,5.0]
["bitfinex","ETHUSD",1645215634505,4.785e-05,2783.8,2783.5,6.5]
["bitfinex","ETHUSD",1645215634705,1.321468,2784.4,2783.7,6.5]
["bitfinex","ETHUSD",1645215634903,1.321468,2784.5,2783.9,11.5]
["bitfinex","ETHUSD",1645215635105,1.321468,2784.7,2783.9,11.5]
["bitfinex","ETHUSD",1645215635500,1.321468,2784.7,2783.9,6.5]
["bitfinex","ETHUSD",1645215635751,1.321468,2784.4,2783.9,6.5]
["bitfinex","ETHUSD",1645215636651,1.321468,2784.6,2784.0,6.9851]
["bitfinex","ETHUSD",1645215637448,1.321468,2784.6,2784.0,5.9851]
["bitfinex","ETHUSD",1645215637652,1.321468,2784.6,2784.2,0.82384149]
["bitfinex","ETHUSD",1645215637854,1.321468,2784.9,2784.2,0.82384149]
["bitfinex","ETHUSD",1645215638052,1.321468,2785.2,2784.1,1.7966206]
["bitfinex","ETHUSD",1645215638252,1.321468,2785.3,2784.2,1.1264]
["bitfinex","ETHUSD",1645215638452,1.321468,2785.3,2784.3,4.20540094]
["bitfinex","ETHUSD",1645215638657,0.00263754,2784.7,2784.3,7.70540094]
["bitfinex","ETHUSD",1645215638854,0.00263754,2784.7,2784.6,4.20540094]
["bitfinex","ETHUSD",1645215638855,3.754e-05,2784.7,2784.6,4.20540094]
["bitfinex","ETHUSD",1645215639060,1.821468,2785.7,2784.7,6.5]
["bitfinex","ETHUSD",1645215639253,1.321468,2786.2,2785.1,4.20540094]
["bitfinex","ETHUSD",1645215639508,1.321468,2786.3,2785.3,4.20540094]
["bitfinex","ETHUSD",1645215639705,1.321468,2786.5,2785.5,4.20540094]
["bitfinex","ETHUSD",1645215639905,1.321468,2786.6,2785.6,4.6456]
["bitfinex","ETHUSD",1645215640102,1.321468,2786.6,2785.7,4.20540094]
["bitfinex","ETHUSD",1645215640305,1.321468,2786.7,2786.2,0.8977117]
["bitfinex","ETHUSD",1645215640504,0.5,2786.3,2786.2,2.0585117]
["bitfinex","ETHUSD",1645215640704,0.5,2786.3,2786.2,1.1608]
["bitfinex","ETHUSD",1645215640905,0.8979,2786.4,2786.2,0.50511792]
["bitfinex","ETHUSD",1645215641112,0.35589664,2786.1,2785.4,6.2849]
["bitfinex","ETHUSD",1645215641313,0.79459906,2786.0,2785.6,1.1608]
["bitfinex","ETHUSD",1645215641705,0.35589664,2786.1,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215643342,0.00263723,2786.0,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215643949,0.67062146,2786.0,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215644143,0.00263723,2786.0,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215644343,0.35589664,2786.1,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215644543,0.00263724,2785.9,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215645645,0.35589664,2786.1,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215645846,0.00263726,2785.9,2785.6,1.87984423]
["bitfinex","ETHUSD",1645215646449,3.726e-05,2785.9,2785.7,3.5]
["bitfinex","ETHUSD",1645215646645,0.35105268,2786.1,2785.8,6.5]
["bitfinex","ETHUSD",1645215646907,0.35105268,2786.1,2785.8,8.29519]
["bitfinex","ETHUSD",1645215647102,0.35105268,2786.1,2785.8,10.70540094]
["bitfinex","ETHUSD",1645215647304,0.35105268,2786.1,2785.8,6.5]
["bitfinex","ETHUSD",1645215647504,0.35105268,2786.1,2785.8,10.70540094]
["bitfinex","ETHUSD",1645215648207,0.35368989,2786.1,2785.8,10.70540094]
["bitfinex","ETHUSD",1645215648403,0.66798423,2786.8,2786.4,0.83137381]
["bitfinex","ETHUSD",1645215648605,11.61798423,2786.8,2786.5,6.5826]
["bitfinex","ETHUSD",1645215648806,11.74459906,2786.7,2786.5,6.5826]
["bitfinex","ETHUSD",1645215649008,1.0698392,2786.6,2786.5,6.5826]
["bitfinex","ETHUSD",1645215649204,1.796,2786.6,2786.5,6.5826]
["bitfinex","ETHUSD",1645215649808,14.61768906,2786.7,2786.5,6.5826]
["bitfinex","ETHUSD",1645215650007,13.64369,2786.7,2786.5,6.5826]
["bitfinex","ETHUSD",1645215650504,0.79459906,2786.6,2786.5,6.5826]
["bitfinex","ETHUSD",1645215650752,11.74459906,2786.6,2786.5,6.5826]
["bitfinex","ETHUSD",1645215650964,13.74199906,2786.6,2786.5,6.5826]
["bitfinex","ETHUSD",1645215651247,17.24199906,2786.6,2786.5,6.5826]
["bitfinex","ETHUSD",1645215651445,17.24199906,2786.6,2786.5,3.32674882]
["bitfinex","ETHUSD",1645215651446,18.58038904,2786.6,2786.5,3.32674882]
["bitfinex","ETHUSD",1645215651649,18.58038904,2786.6,2786.0,1.1693]
["bitfinex","ETHUSD",1645215651846,11.61502484,2786.1,2786.0,1.1693]
["bitfinex","ETHUSD",1645215652147,12.9276239,2786.1,2786.0,1.1693]
["bitfinex","ETHUSD",1645215652747,13.8256939,2786.1,2786.0,1.1693]
["bitfinex","ETHUSD",1645215653146,13.03109484,2786.1,2786.0,1.1693]
["bitfinex","ETHUSD",1645215653346,13.03109484,2786.1,2785.8,0.01329406]
["bitfinex","ETHUSD",1645215653548,10.95,2786.0,2785.8,0.01329406]
["bitfinex","ETHUSD",1645215653748,12.33891169,2785.9,2785.8,0.01329406]
["bitfinex","ETHUSD",1645215653948,15.43543169,2785.9,2785.8,0.01329406]
["bitfinex","ETHUSD",1645215654152,15.13543169,2785.9,2785.8,0.01329406]
["bitfinex","ETHUSD",1645215654412,4.48543169,2785.9,2785.8,0.01329406]
["bitfinex","ETHUSD",1645215654602,0.59431263,2785.9,2785.8,0.01329406]
["bitfinex","ETHUSD",1645215655402,0.59431263,2785.9,2785.7,0.01315317]
["bitfinex","ETHUSD",1645215655702,0.07631263,2785.8,2785.7,0.01315317]
["bitfinex","ETHUSD",1645215655901,0.07631263,2785.8,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215656302,1.87236263,2786.0,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215656502,0.07631263,2785.9,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215656705,11.02631263,2785.9,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215656909,0.518,2785.8,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215657104,1.38891169,2785.8,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215657302,0.59431263,2785.8,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215657704,1.49253305,2785.8,2785.7,0.00642695]
["bitfinex","ETHUSD",1645215658355,2.31442,2785.8,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215658756,14.16269,2785.8,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215659058,11.84836,2785.5,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215659259,1.41636,2785.5,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215659457,2.41636,2785.5,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215659656,13.36636,2785.5,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215659856,14.0762415,2785.5,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215660258,13.36636,2785.5,2785.4,4.7685342]
["bitfinex","ETHUSD",1645215660458,13.36636,2785.5,2785.3,1.159]
["bitfinex","ETHUSD",1645215660459,16.86636,2785.5,2785.3,1.159]
["bitfinex","ETHUSD",1645215660662,10.95,2785.3,2784.9,0.00875634]
["bitfinex","ETHUSD",1645215660857,10.95,2785.1,2784.9,0.00875634]
["bitfinex","ETHUSD",1645215661057,1.31259906,2785.0,2784.9,0.00875634]
["bitfinex","ETHUSD",1645215661258,2.31259906,2785.0,2784.4,5.0307]
["bitfinex","ETHUSD",1645215661457,2.31259906,2785.0,2784.5,0.00875744]
["bitfinex","ETHUSD",1645215661657,1.31259906,2785.0,2784.5,0.00875744]
["bitfinex","ETHUSD",1645215661908,2.31259906,2785.0,2784.5,0.00875744]
["bitfinex","ETHUSD",1645215662199,2.21102906,2785.0,2784.5,0.79267723]
["bitfinex","ETHUSD",1645215662399,3.21102906,2785.0,2784.5,0.78391979]
["bitfinex","ETHUSD",1645215662599,1.41643,2785.0,2784.5,0.78391979]
["bitfinex","ETHUSD",1645215662802,0.518,2785.0,2784.5,0.78391979]
["bitfinex","ETHUSD",1645215663400,1.41631,2785.0,2784.5,0.78391979]
["bitfinex","ETHUSD",1645215664299,2.21090906,2785.0,2784.5,0.78391979]
["bitfinex","ETHUSD",1645215664903,1.41631,2785.0,2784.5,0.78391979]
["bitfinex","ETHUSD",1645215666156,0.01603521,2785.2,2784.5,0.78391979]
["bitfinex","ETHUSD",1645215666551,0.01603521,2785.2,2784.6,4.535]
["bitfinex","ETHUSD",1645215666752,0.01603521,2785.2,2784.7,1.1869]
["bitfinex","ETHUSD",1645215667054,0.01603521,2785.2,2784.7,6.29036514]
["bitfinex","ETHUSD",1645215667553,0.01603521,2785.2,2784.7,2.0849642]
["bitfinex","ETHUSD",1645215667951,0.01603521,2785.2,2785.1,0.75770101]
["bitfinex","ETHUSD",1645215668555,0.01603521,2785.2,2784.7,1.1869]
["bitfinex","ETHUSD",1645215668753,10.96603521,2785.2,2784.7,1.1869]
["bitfinex","ETHUSD",1645215669152,0.518,2785.1,2784.7,1.1869]
["bitfinex","ETHUSD",1645215669805,0.518,2785.1,2785.0,0.7884647]
["bitfinex","ETHUSD",1645215670209,12.26259906,2785.1,2784.7,1.1869]
["bitfinex","ETHUSD",1645215670408,0.79459906,2784.9,2784.7,1.1869]
["bitfinex","ETHUSD",1645215671311,0.89838,2785.0,2784.8,0.81083612]
["bitfinex","ETHUSD",1645215671508,0.518,2785.1,2784.8,0.81083612]
["bitfinex","ETHUSD",1645215672510,12.74654,2785.4,2784.8,0.81083612]
["bitfinex","ETHUSD",1645215672511,0.1794,2785.4,2784.8,0.81083612]
["bitfinex","ETHUSD",1645215672710,1.0,2785.7,2784.8,0.81083612]
["bitfinex","ETHUSD",1645215672909,2.40469979,2785.8,2784.8,0.81083612]
["bitfinex","ETHUSD",1645215673147,1.40469979,2785.8,2784.8,0.81083612]
["bitfinex","ETHUSD",1645215674347,0.89815,2785.5,2785.3,0.64796211]
["bitfinex","ETHUSD",1645215674549,0.89815,2785.5,2785.3,0.32961931]
["bitfinex","ETHUSD",1645215674753,0.88669979,2785.7,2785.3,0.32961931]
["bitfinex","ETHUSD",1645215675148,4.03324998,2786.0,2785.3,0.32961931]
["bitfinex","ETHUSD",1645215675149,0.88669979,2785.8,2785.3,0.32961931]
["bitfinex","ETHUSD",1645215675950,0.88669979,2785.8,2785.3,1.56631931]
["bitfinex","ETHUSD",1645215677202,0.88669979,2785.6,2785.3,1.56631931]
["bitfinex","ETHUSD",1645215677402,1.79637,2785.8,2785.3,1.56631931]
["bitfinex","ETHUSD",1645215677403,1.78491979,2785.5,2785.3,1.56631931]
["bitfinex","ETHUSD",1645215677597,0.89822,2785.5,2785.3,1.56631931]
["bitfinex","ETHUSD",1645215678001,1.78491979,2785.5,2785.3,1.2367]
["bitfinex","ETHUSD",1645215678199,0.88669979,2785.4,2785.3,1.2367]
["bitfinex","ETHUSD",1645215678601,1.78491979,2785.5,2785.3,1.2367]
["bitfinex","ETHUSD",1645215678801,0.89822,2785.5,2785.3,1.2367]
["bitfinex","ETHUSD",1645215679200,2.57951885,2785.5,2785.3,1.2367]
["bitfinex","ETHUSD",1645215679401,0.88669979,2785.5,2785.3,1.2367]
["bitfinex","ETHUSD",1645215679609,1.40469979,2785.6,2785.3,1.2367]
["bitfinex","ETHUSD",1645215680006,0.88669979,2785.5,2785.3,1.2367]
["bitfinex","ETHUSD",1645215682151,0.88669979,2785.4,2785.3,1.2367]
["bitfinex","ETHUSD",1645215684506,0.518,2785.9,2785.4,6.8866]
["bitfinex","ETHUSD",1645215684706,1.34503641,2786.1,2785.4,11.09200094]
["bitfinex","ETHUSD",1645215684907,0.00263664,2786.2,2785.9,0.89769]
["bitfinex","ETHUSD",1645215684908,3.664e-05,2786.2,2785.9,0.89769]
["bitfinex","ETHUSD",1645215685309,1.34503641,2786.8,2786.1,4.20540094]
["bitfinex","ETHUSD",1645215685507,1.34503641,2786.8,2786.0,0.1794]
["bitfinex","ETHUSD",1645215685508,1.34503641,2786.9,2786.3,0.87106367]
["bitfinex","ETHUSD",1645215685701,1.34503641,2786.9,2786.4,0.8975366]
["bitfinex","ETHUSD",1645215685904,1.77094029,2787.2,2786.4,0.8975366]
["bitfinex","ETHUSD",1645215685905,1.34503641,2786.8,2786.4,0.8975366]
["bitfinex","ETHUSD",1645215686104,1.34503641,2786.7,2786.3,3.80603687]
["bitfinex","ETHUSD",1645215686706,1.34767347,2786.7,2786.3,3.80603687]
["bitfinex","ETHUSD",1645215687505,0.79459906,2786.5,2786.3,2.9349732]
["bitfinex","ETHUSD",1645215687712,2.13963547,2786.5,2786.3,1.1399]
["bitfinex","ETHUSD",1645215687906,0.79459906,2786.5,2786.3,1.1399]
["bitfinex","ETHUSD",1645215688150,2.56553935,2786.5,2786.3,1.1399]
["bitfinex","ETHUSD",1645215688352,1.34355681,2786.4,2786.3,1.1399]
["bitfinex","ETHUSD",1645215688552,1.31259906,2786.5,2786.3,1.1399]
["bitfinex","ETHUSD",1645215688952,1.31259906,2786.5,2786.2,4.6995]
["bitfinex","ETHUSD",1645215688953,10.95,2786.4,2786.2,4.6995]
["bitfinex","ETHUSD",1645215689154,10.85,2786.2,2785.6,1.2298]
["bitfinex","ETHUSD",1645215689354,17.10942308,2786.1,2785.6,1.2298]
["bitfinex","ETHUSD",1645215689554,1.34333308,2785.9,2785.6,0.66405327]
["bitfinex","ETHUSD",1645215689754,0.79459906,2785.7,2785.6,0.66405327]
["bitfinex","ETHUSD",1645215689953,2.24148308,2785.8,2785.6,0.66405327]
["bitfinex","ETHUSD",1645215690155,2.43793214,2785.7,2785.6,0.66405327]
["bitfinex","ETHUSD",1645215690358,3.95593214,2785.7,2785.6,0.66405327]
["bitfinex","ETHUSD",1645215691166,14.90593214,2785.7,2784.8,6.6814933]
["bitfinex","ETHUSD",1645215691361,1.69295906,2785.1,2784.9,5.4121]
["bitfinex","ETHUSD",1645215691560,0.518,2785.0,2784.9,1.1753]
["bitfinex","ETHUSD",1645215694016,0.518,2785.0,2784.9,1.0753]
["bitfinex","ETHUSD",1645215694719,1.31259906,2785.0,2784.9,1.0753]
["bitfinex","ETHUSD",1645215696354,2.20933746,2785.0,2784.9,1.0753]
["bitfinex","ETHUSD",1645215696554,1.31259906,2785.0,2784.9,1.0753]
["bitfinex","ETHUSD",1645215697955,0.518,2785.0,2784.9,1.0753]
["bitfinex","ETHUSD",1645215698559,0.8968366,2785.2,2784.9,1.0753]
["bitfinex","ETHUSD",1645215698757,0.8968366,2785.3,2784.9,1.0753]
["bitfinex","ETHUSD",1645215698961,0.8968366,2785.5,2784.9,1.0753]
["bitfinex","ETHUSD",1645215699412,0.8968366,2785.4,2784.9,1.0753]
["bitfinex","ETHUSD",1645215699611,0.8968366,2785.5,2784.9,2.8713958]
["bitfinex","ETHUSD",1645215699815,0.8968366,2785.5,2785.4,0.82141576]
["bitfinex","ETHUSD",1645215700015,0.02919052,2785.7,2785.4,0.82141576]
["bitfinex","ETHUSD",1645215700416,0.8968366,2785.7,2785.4,0.82141576]
["bitfinex","ETHUSD",1645215700821,0.8968366,2785.6,2784.9,2.26532682]
["bitfinex","ETHUSD",1645215701018,1.69143566,2785.4,2784.9,3.16344702]
["bitfinex","ETHUSD",1645215701216,0.79459906,2785.1,2785.0,0.01097757]
["bitfinex","ETHUSD",1645215701422,15.24459906,2785.1,2785.0,0.01097757]
["bitfinex","ETHUSD",1645215701619,15.24459906,2785.1,2784.4,1.129]
["bitfinex","ETHUSD",1645215701818,11.84691706,2784.8,2784.4,1.129]
["bitfinex","ETHUSD",1645215702018,0.79459906,2784.5,2784.4,1.129]
["bitfinex","ETHUSD",1645215702422,15.54459906,2784.5,2784.4,1.129]
["bitfinex","ETHUSD",1645215702623,18.13891612,2784.5,2783.6,1.1579]
["bitfinex","ETHUSD",1645215702819,10.95,2784.3,2783.6,1.1579]
["bitfinex","ETHUSD",1645215703022,0.79459906,2783.8,2783.7,1.2293]
["bitfinex","ETHUSD",1645215704855,2.97709,2784.1,2783.7,1.2293]
["bitfinex","ETHUSD",1645215704856,0.518,2784.1,2783.7,1.2293]
["bitfinex","ETHUSD",1645215705054,0.79459906,2784.3,2784.0,0.73160532]
["bitfinex","ETHUSD",1645215705258,0.89691706,2784.4,2784.0,0.73160532]
["bitfinex","ETHUSD",1645215705455,1.71491706,2784.5,2784.0,0.73160532]
["bitfinex","ETHUSD",1645215705956,2.50951612,2784.5,2784.1,0.00216879]
["bitfinex","ETHUSD",1645215706153,2.31337706,2784.5,2784.1,0.00216879]
["bitfinex","ETHUSD",1645215706553,13.26337706,2784.5,2784.1,0.00216879]
["bitfinex","ETHUSD",1645215706757,12.64330906,2784.2,2783.7,1.2293]
["bitfinex","ETHUSD",1645215707007,14.05822612,2784.2,2783.7,1.2293]
["bitfinex","ETHUSD",1645215707204,12.36671,2784.2,2783.7,1.23797615]
["bitfinex","ETHUSD",1645215707403,0.79459906,2783.9,2783.7,1.23797615]
["bitfinex","ETHUSD",1645215707802,1.69338906,2783.9,2783.7,1.23797615]
["bitfinex","ETHUSD",1645215708102,1.69338906,2783.9,2783.7,1.2293]
["bitfinex","ETHUSD",1645215708401,1.69338906,2783.9,2783.7,1.2314691]
["bitfinex","ETHUSD",1645215708803,0.3,2783.8,2783.7,1.2314691]
["bitfinex","ETHUSD",1645215709005,0.818,2783.8,2783.7,1.2314691]
["bitfinex","ETHUSD",1645215709204,0.818,2783.8,2783.7,1.02051843]
["bitfinex","ETHUSD",1645215709408,12.768,2783.8,2783.7,1.02051843]
["bitfinex","ETHUSD",1645215709603,1.74144895,2783.5,2783.2,0.00867786]
["bitfinex","ETHUSD",1645215709806,0.79459906,2783.3,2783.2,0.00867786]
["bitfinex","ETHUSD",1645215710508,1.31259906,2783.3,2782.8,0.00372265]
["bitfinex","ETHUSD",1645215710754,0.79459906,2782.9,2782.6,1.16232265]
["bitfinex","ETHUSD",1645215710951,0.518,2782.8,2782.6,1.16232265]
["bitfinex","ETHUSD",1645215711160,0.79459906,2782.7,2782.6,1.1586]
["bitfinex","ETHUSD",1645215711358,0.79459906,2782.9,2782.6,1.85065362]
["bitfinex","ETHUSD",1645215711555,0.518,2783.1,2782.6,1.85065362]
["bitfinex","ETHUSD",1645215711556,1.31259906,2783.1,2782.6,1.85065362]
["bitfinex","ETHUSD",1645215712553,0.518,2783.1,2782.6,1.85065362]
["bitfinex","ETHUSD",1645215712753,0.79459906,2782.9,2782.6,1.85065362]
["bitfinex","ETHUSD",1645215712954,2.19885,2783.3,2782.6,1.85065362]
["bitfinex","ETHUSD",1645215712955,0.89894,2783.0,2782.6,1.85065362]
["bitfinex","ETHUSD",1645215713155,1.69353906,2783.0,2782.6,1.85437627]
["bitfinex","ETHUSD",1645215713355,0.89894,2783.0,2782.6,1.16232265]
["bitfinex","ETHUSD",1645215713555,0.79459906,2782.8,2782.6,1.16232265]
["bitfinex","ETHUSD",1645215713756,0.79459906,2782.8,2782.6,1.1586]
["bitfinex","ETHUSD",1645215713955,0.79459906,2783.0,2782.6,1.1586]
["bitfinex","ETHUSD",1645215714155,1.69367906,2782.8,2782.6,1.16232265]
["bitfinex","ETHUSD",1645215714405,0.79459906,2782.8,2782.7,0.00372265]
["bitfinex","ETHUSD",1645215714603,0.79459906,2782.8,2782.6,2.01742489]
["bitfinex","ETHUSD",1645215715203,0.79459906,2783.0,2782.6,2.01526036]
["bitfinex","ETHUSD",1645215715403,0.79459906,2783.0,2782.7,0.03245931]
["bitfinex","ETHUSD",1645215715605,12.14894,2783.0,2782.7,0.02873666]
["bitfinex","ETHUSD",1645215715806,11.74459906,2782.8,2782.7,0.02873666]
["bitfinex","ETHUSD",1645215717506,0.79459906,2782.8,2782.7,0.02873666]
["bitfinex","ETHUSD",1645215717707,11.74459906,2782.8,2782.7,0.02873666]
["bitfinex","ETHUSD",1645215718761,0.79459906,2782.8,2782.7,0.02873666]
["bitfinex","ETHUSD",1645215718963,11.74459906,2782.8,2782.7,0.02873666]
["bitfinex","ETHUSD",1645215719365,12.74459906,2782.8,2782.7,0.02873666]
["bitfinex","ETHUSD",1645215720264,13.96137128,2782.8,2782.6,1.1607645]
["bitfinex","ETHUSD",1645215720567,12.381,2782.7,2782.6,0.0021645]
["bitfinex","ETHUSD",1645215720768,12.5606,2782.7,2782.6,0.0021645]
["bitfinex","ETHUSD",1645215721167,13.45981,2782.7,2782.1,0.00372265]
["bitfinex","ETHUSD",1645215721369,0.79459906,2782.3,2782.1,0.00372265]
["bitfinex","ETHUSD",1645215721567,0.79459906,2782.3,2782.1,0.00260043]
["bitfinex","ETHUSD",1645215721771,0.79459906,2782.3,2782.1,1.80048933]
["bitfinex","ETHUSD",1645215722005,0.79459906,2782.3,2782.1,0.00260043]
["bitfinex","ETHUSD",1645215722401,0.79459906,2782.3,2781.9,0.00372265]
["bitfinex","ETHUSD",1645215722803,0.79459906,2782.3,2782.1,0.00216492]
["bitfinex","ETHUSD",1645215723602,0.79459906,2782.3,2781.7,0.00372265]
["bitfinex","ETHUSD",1645215723802,0.79459906,2782.3,2782.1,0.00216492]
["bitfinex","ETHUSD",1645215724806,0.79459906,2782.3,2781.7,0.00372265]
["bitfinex","ETHUSD",1645215725008,1.79844,2782.4,2781.7,0.00372265]
["bitfinex","ETHUSD",1645215725009,0.79459906,2782.1,2781.7,0.00372265]
["bitfinex","ETHUSD",1645215725408,1.79459906,2782.4,2781.7,0.00372265]
["bitfinex","ETHUSD",1645215725652,1.79459906,2782.4,2781.6,1.25028643]
["bitfinex","ETHUSD",1645215725653,2.09459906,2782.4,2781.6,1.25028643]
["bitfinex","ETHUSD",1645215725854,1.09459906,2782.4,2781.7,0.00372426]
["bitfinex","ETHUSD",1645215726057,0.79459906,2782.4,2781.9,0.8990443]
["bitfinex","ETHUSD",1645215726257,0.79459906,2782.4,2782.0,4.42922426]
["bitfinex","ETHUSD",1645215726453,0.79459906,2782.4,2782.1,0.86488345]
["bitfinex","ETHUSD",1645215726654,0.79459906,2782.4,2782.1,0.00216492]
["bitfinex","ETHUSD",1645215726854,0.79459906,2782.4,2782.1,0.00588918]
["bitfinex","ETHUSD",1645215727057,0.79459906,2782.4,2782.1,0.00216492]
["bitfinex","ETHUSD",1645215727252,10.9862404,2782.7,2782.1,0.00372426]
["bitfinex","ETHUSD",1645215727554,0.79459906,2782.2,2782.1,1.16168914]
["bitfinex","ETHUSD",1645215727752,0.79459906,2782.2,2782.1,1.15796488]
["bitfinex","ETHUSD",1645215727956,11.74459906,2782.2,2782.1,0.00216488]
["bitfinex","ETHUSD",1645215728355,12.74459906,2782.2,2782.1,0.00216488]
["bitfinex","ETHUSD",1645215728552,0.3,2782.1,2781.6,0.0214493]
["bitfinex","ETHUSD",1645215728750,1.3,2782.1,2781.6,0.02404764]
["bitfinex","ETHUSD",1645215728952,0.79459906,2781.7,2781.6,0.02404764]
["bitfinex","ETHUSD",1645215729152,0.79459906,2781.7,2781.6,0.02032378]
["bitfinex","ETHUSD",1645215729601,0.79459906,2781.7,2781.6,0.01772544]
["bitfinex","ETHUSD",1645215731804,0.79459906,2782.0,2781.6,0.01772544]
["bitfinex","ETHUSD",1645215732010,0.02952472,2782.3,2781.6,3.5214493]
["bitfinex","ETHUSD",1645215732208,0.02952472,2782.3,2781.7,1.22372386]
["bitfinex","ETHUSD",1645215732401,0.02952472,2782.3,2781.8,0.00372386]
["bitfinex","ETHUSD",1645215732604,0.02952472,2782.3,2781.9,0.73140132]
["bitfinex","ETHUSD",1645215733458,0.02952472,2782.3,2782.0,0.00215959]
["bitfinex","ETHUSD",1645215733662,0.02952472,2782.3,2782.0,0.00588345]
["bitfinex","ETHUSD",1645215733861,0.02952472,2782.3,2782.0,0.00215959]
["bitfinex","ETHUSD",1645215734058,0.02952472,2782.3,2782.0,0.00588345]
["bitfinex","ETHUSD",1645215734259,0.02952472,2782.3,2782.0,0.00215959]
["bitfinex","ETHUSD",1645215734458,0.02952472,2782.3,2781.9,0.73140132]
["bitfinex","ETHUSD",1645215734658,0.02952472,2782.3,2782.0,0.00215959]
["bitfinex","ETHUSD",1645215734863,0.79459906,2782.7,2782.1,6.5]
["bitfinex","ETHUSD",1645215735157,0.79459906,2782.7,2782.2,0.00372386]
["bitfinex","ETHUSD",1645215735361,10.95,2783.0,2782.2,0.00372386]
["bitfinex","ETHUSD",1645215735560,0.79459906,2782.3,2782.0,0.00588345]
["bitfinex","ETHUSD",1645215735759,10.95,2782.8,2782.0,0.00372386]
["bitfinex","ETHUSD",1645215735960,0.79459906,2782.1,2782.0,0.00588345]
["bitfinex","ETHUSD",1645215736160,0.79459906,2782.1,2782.0,0.00215959]
["bitfinex","ETHUSD",1645215736761,0.79435547,2782.3,2782.0,0.00215959]
["bitfinex","ETHUSD",1645215737011,0.79459906,2782.1,2782.0,0.00372386]
["bitfinex","ETHUSD",1645215737203,0.79459906,2782.1,2781.9,4.28905963]
["bitfinex","ETHUSD",1645215738106,2.59330906,2782.1,2781.9,4.2869]
["bitfinex","ETHUSD",1645215738307,2.59330906,2782.1,2781.9,4.28905967]
["bitfinex","ETHUSD",1645215738905,0.79459906,2782.1,2781.9,4.28905967]
["bitfinex","ETHUSD",1645215739106,1.09459906,2782.1,2781.9,0.00215967]
["bitfinex","ETHUSD",1645215739307,1.09459906,2782.1,2781.7,1.22]
["bitfinex","ETHUSD",1645215739508,0.3,2782.1,2781.9,0.00215967]
["bitfinex","ETHUSD",1645215739710,11.74459906,2782.0,2781.9,0.00215967]
["bitfinex","ETHUSD",1645215739913,0.79459906,2782.0,2781.9,0.00215967]
["bitfinex","ETHUSD",1645215740113,1.09459906,2782.0,2781.9,0.00215967]
["bitfinex","ETHUSD",1645215740310,1.09459906,2782.0,2781.7,1.17588353]
["bitfinex","ETHUSD",1645215740509,0.79459906,2782.0,2781.7,1.17588353]
["bitfinex","ETHUSD",1645215740761,0.79459906,2782.0,2781.8,0.0021597]
["bitfinex","ETHUSD",1645215741157,0.89916,2782.5,2781.8,0.0021597]
["bitfinex","ETHUSD",1645215741361,0.79459906,2782.3,2781.8,0.00588356]
["bitfinex","ETHUSD",1645215741656,0.79459906,2782.3,2781.8,0.00372386]
["bitfinex","ETHUSD",1645215742055,0.8992,2782.3,2781.8,0.00372386]
["bitfinex","ETHUSD",1645215742255,1.69379906,2782.3,2781.8,0.00372386]
["bitfinex","ETHUSD",1645215743056,1.69379906,2782.3,2781.8,0.0058782]
["bitfinex","ETHUSD",1645215743456,0.8992,2782.3,2781.8,0.0058782]
["bitfinex","ETHUSD",1645215744057,0.8992,2782.3,2781.8,0.00372386]
["bitfinex","ETHUSD",1645215744406,0.8992,2782.3,2781.8,0.0058782]
["bitfinex","ETHUSD",1645215745010,0.8992,2782.3,2781.9,0.04880025]
["bitfinex","ETHUSD",1645215745409,0.79459906,2782.0,2781.9,0.04880025]
["bitfinex","ETHUSD",1645215745612,11.74459906,2782.0,2781.9,0.04880025]
["bitfinex","ETHUSD",1645215746411,0.79459906,2782.0,2781.9,0.04880025]
["bitfinex","ETHUSD",1645215747413,0.89926,2782.3,2781.9,3.54880025]
["bitfinex","ETHUSD",1645215747617,0.89691706,2783.0,2781.9,3.54880025]
["bitfinex","ETHUSD",1645215747618,0.1797,2783.1,2781.9,3.55252411]
["bitfinex","ETHUSD",1645215747813,4.84971706,2783.4,2782.0,4.4107]
["bitfinex","ETHUSD",1645215748011,4.84971706,2783.4,2782.1,1.17372386]
["bitfinex","ETHUSD",1645215748262,0.89691706,2783.3,2782.6,0.77514019]
["bitfinex","ETHUSD",1645215748464,0.89902,2783.2,2782.6,0.77514019]
["bitfinex","ETHUSD",1645215748860,1.79802,2783.2,2782.6,0.77514019]
["bitfinex","ETHUSD",1645215749062,1.79802,2783.2,2782.2,1.24492386]
["bitfinex","ETHUSD",1645215750067,0.89691706,2783.4,2782.3,3.5]
["bitfinex","ETHUSD",1645215750273,1.35761528,2783.6,2782.5,1.7972861]
["bitfinex","ETHUSD",1645215750468,0.46069822,2783.6,2782.6,5.29723]
["bitfinex","ETHUSD",1645215751066,0.46069822,2783.6,2782.9,0.64505236]
["bitfinex","ETHUSD",1645215751465,0.89889,2783.5,2782.9,0.64505236]
["bitfinex","ETHUSD",1645215751903,0.46069822,2783.6,2782.9,0.64505236]
["bitfinex","ETHUSD",1645215752504,2.25647528,2783.6,2782.9,0.64505236]
["bitfinex","ETHUSD",1645215752702,0.89691706,2783.5,2782.9,0.64505236]
["bitfinex","ETHUSD",1645215752908,1.35955822,2783.6,2782.9,0.64505236]
["bitfinex","ETHUSD",1645215753103,10.95,2783.5,2782.4,9.9295903]
["bitfinex","ETHUSD",1645215753304,10.95,2783.3,2782.4,4.632]
["bitfinex","ETHUSD",1645215753504,0.89907,2783.2,2782.4,4.632]
["bitfinex","ETHUSD",1645215753806,0.89691706,2783.3,2782.4,4.632]
["bitfinex","ETHUSD",1645215754005,0.89691706,2783.5,2782.4,4.632]
["bitfinex","ETHUSD",1645215754403,0.89691706,2783.4,2782.4,4.632]
["bitfinex","ETHUSD",1645215754609,2.69477706,2783.4,2782.4,4.632]
["bitfinex","ETHUSD",1645215755408,2.69477706,2783.4,2782.6,0.71546444]
["bitfinex","ETHUSD",1645215755669,1.79581706,2783.4,2782.6,0.71546444]
["bitfinex","ETHUSD",1645215756259,0.89691706,2783.4,2782.6,0.71546444]
["bitfinex","ETHUSD",1645215756658,0.89691706,2783.4,2782.6,1.61429314]
["bitfinex","ETHUSD",1645215756858,0.89691706,2783.4,2782.6,0.71546444]
["bitfinex","ETHUSD",1645215757058,0.89691706,2783.4,2782.6,0.66546444]
["bitfinex","ETHUSD",1645215757259,0.01762323,2783.5,2782.6,0.66546444]
["bitfinex","ETHUSD",1645215757458,0.89891,2783.3,2782.6,0.66546444]
["bitfinex","ETHUSD",1645215759263,0.01762323,2783.5,2782.6,0.66546444]
["bitfinex","ETHUSD",1645215759913,0.01762323,2783.5,2782.6,0.48171444]
["bitfinex","ETHUSD",1645215760311,0.01762323,2783.5,2782.7,2.4261066]
["bitfinex","ETHUSD",1645215760512,0.01762323,2783.5,2782.9,1.7971]
["bitfinex","ETHUSD",1645215761411,0.46069822,2783.6,2783.1,0.82258625]
["bitfinex","ETHUSD",1645215762610,0.46069822,2783.6,2783.2,1.1565]
["bitfinex","ETHUSD",1645215764562,0.46069822,2783.6,2783.2,2.0551283]
["bitfinex","ETHUSD",1645215764961,0.46069822,2783.6,2783.2,3.8520283]
["bitfinex","ETHUSD",1645215765260,0.46069822,2783.6,2783.3,0.1796]
["bitfinex","ETHUSD",1645215766060,0.46069822,2783.6,2783.3,0.20246399]
["bitfinex","ETHUSD",1645215766261,0.46069822,2783.6,2783.3,1.99936399]
["bitfinex","ETHUSD",1645215766561,0.46069822,2783.6,2783.3,2.89788399]
["bitfinex","ETHUSD",1645215767806,0.00263867,2784.0,2783.9,0.78006747]
["bitfinex","ETHUSD",1645215768209,13.192322,2784.8,2783.9,0.78006747]
["bitfinex","ETHUSD",1645215768210,0.57595711,2784.8,2783.9,0.78006747]
["bitfinex","ETHUSD",1645215768415,1.523222,2785.2,2784.0,7.6631]
["bitfinex","ETHUSD",1645215768611,1.343822,2785.3,2784.1,0.1794]
["bitfinex","ETHUSD",1645215768807,1.343822,2785.4,2784.2,1.7962639]
["bitfinex","ETHUSD",1645215769006,1.343822,2785.6,2785.1,0.71933539]
["bitfinex","ETHUSD",1645215769207,1.343822,2785.6,2784.5,0.89805]
["bitfinex","ETHUSD",1645215769208,1.523222,2785.7,2784.6,7.0297]
["bitfinex","ETHUSD",1645215769407,1.343822,2785.5,2784.6,7.0297]
["bitfinex","ETHUSD",1645215769719,0.00263876,2784.9,2784.6,7.0297]
["bitfinex","ETHUSD",1645215769911,0.00263876,2784.9,2784.6,4.58659065]
["bitfinex","ETHUSD",1645215770112,0.90108876,2784.9,2784.1,0.1794]
["bitfinex","ETHUSD",1645215770306,12.85108876,2784.9,2784.2,0.66760617]
["bitfinex","ETHUSD",1645215770506,10.95,2784.8,2784.1,1.1644]
["bitfinex","ETHUSD",1645215770760,0.00263883,2784.6,2784.1,1.1644]
["bitfinex","ETHUSD",1645215770966,11.13203883,2784.6,2784.1,1.1644]
["bitfinex","ETHUSD",1645215771159,15.53065883,2784.6,2784.1,1.1644]
["bitfinex","ETHUSD",1645215771359,1.0,2784.5,2784.1,1.1644]
["bitfinex","ETHUSD",1645215771560,3.09731,2784.5,2784.1,1.1644]
["bitfinex","ETHUSD",1645215771859,1.64443163,2784.3,2784.1,1.1644]
["bitfinex","ETHUSD",1645215772260,1.64443163,2784.3,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215772261,12.89443163,2784.3,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215772464,10.95,2784.1,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215772662,10.95,2784.0,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215772862,11.95,2783.9,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215773060,1.89881,2783.9,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215773260,1.0,2783.9,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215773466,0.00263892,2784.0,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215774059,2.04578163,2784.3,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215774267,12.99578163,2784.3,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215774510,0.00263888,2784.0,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215775311,2.19865,2784.1,2783.5,1.17306513]
["bitfinex","ETHUSD",1645215775512,0.00263888,2784.0,2783.5,1.1503]
["bitfinex","ETHUSD",1645215776614,2.19865,2784.1,2783.5,1.1503]
["bitfinex","ETHUSD",1645215776813,0.00263888,2784.0,2783.5,1.1503]
["bitfinex","ETHUSD",1645215777413,0.00263888,2784.0,2783.6,4.3462]
["bitfinex","ETHUSD",1645215777613,2.19865,2784.1,2783.6,4.3462]
["bitfinex","ETHUSD",1645215778018,0.00263888,2784.0,2783.6,4.3462]
["bitfinex","ETHUSD",1645215778857,3.09335157,2784.1,2783.6,4.3462]
["bitfinex","ETHUSD",1645215779257,0.00263892,2784.0,2783.6,4.3462]
["bitfinex","ETHUSD",1645215779856,0.00263892,2784.0,2783.6,5.5223]
["bitfinex","ETHUSD",1645215780058,0.3,2784.2,2783.6,5.5223]
["bitfinex","ETHUSD",1645215780259,11.25,2784.2,2783.6,5.5223]
["bitfinex","ETHUSD",1645215780459,11.25,2784.2,2783.4,0.01551781]
["bitfinex","ETHUSD",1645215780460,0.00263892,2784.0,2783.4,0.01551781]
["bitfinex","ETHUSD",1645215780659,3.50263892,2784.0,2783.4,0.01551781]
["bitfinex","ETHUSD",1645215780863,0.89470157,2783.7,2783.1,4.377]
["bitfinex","ETHUSD",1645215781166,10.95,2783.5,2783.1,4.377]
["bitfinex","ETHUSD",1645215781362,12.84897,2783.4,2783.1,4.377]
["bitfinex","ETHUSD",1645215782007,1.0,2783.4,2783.1,4.377]
["bitfinex","ETHUSD",1645215782405,1.3,2783.5,2783.1,4.377]
["bitfinex","ETHUSD",1645215782704,0.818,2783.6,2783.1,4.377]
["bitfinex","ETHUSD",1645215782903,1.818,2783.6,2783.1,4.377]
["bitfinex","ETHUSD",1645215783106,10.95,2783.5,2783.1,4.377]
["bitfinex","ETHUSD",1645215783307,10.95,2783.5,2782.5,0.68578224]
["bitfinex","ETHUSD",1645215783308,11.73416215,2783.3,2782.5,0.68578224]
["bitfinex","ETHUSD",1645215783503,1.30216215,2783.3,2782.5,6.16878224]
["bitfinex","ETHUSD",1645215783707,1.89901,2783.2,2782.5,6.16878224]
["bitfinex","ETHUSD",1645215783904,1.0,2783.2,2782.5,6.16878224]
["bitfinex","ETHUSD",1645215784304,2.71698,2783.3,2782.5,6.16878224]
["bitfinex","ETHUSD",1645215784606,1.818,2783.3,2782.5,6.16878224]
["bitfinex","ETHUSD",1645215784808,0.818,2783.3,2782.5,6.16878224]
["bitfinex","ETHUSD",1645215785006,0.818,2783.3,2782.5,7.06762384]
["bitfinex","ETHUSD",1645215785857,0.818,2783.3,2782.5,6.16878224]
["bitfinex","ETHUSD",1645215786460,11.768,2783.3,2782.5,5.483]
["bitfinex","ETHUSD",1645215786659,15.268,2783.3,2782.5,5.483]
["bitfinex","ETHUSD",1645215786858,10.95,2783.1,2782.5,5.483]
["bitfinex","ETHUSD",1645215787059,10.95,2782.9,2782.5,5.483]
["bitfinex","ETHUSD",1645215787258,0.518,2782.9,2782.5,5.483]
["bitfinex","ETHUSD",1645215788461,1.27176621,2782.9,2782.5,5.483]
["bitfinex","ETHUSD",1645215789516,0.518,2782.9,2782.5,5.483]
["bitfinex","ETHUSD",1645215790709,0.518,2782.9,2782.7,0.78526195]
["bitfinex","ETHUSD",1645215791111,1.0,2783.1,2782.7,0.78526195]
["bitfinex","ETHUSD",1645215791310,1.0261351,2783.2,2782.7,0.78526195]
["bitfinex","ETHUSD",1645215791515,0.0261351,2783.2,2782.7,0.78526195]
["bitfinex","ETHUSD",1645215792111,0.0261351,2783.2,2782.8,1.7973148]
["bitfinex","ETHUSD",1645215792311,0.0261351,2783.2,2782.9,1.1722]
["bitfinex","ETHUSD",1645215793167,11.468,2783.1,2782.9,1.1722]
["bitfinex","ETHUSD",1645215793361,11.95,2783.0,2782.9,1.1722]
["bitfinex","ETHUSD",1645215793559,12.25,2783.0,2782.5,4.2496]
["bitfinex","ETHUSD",1645215793760,0.89905,2782.9,2782.5,4.2496]
["bitfinex","ETHUSD",1645215794063,0.89905,2782.9,2782.5,4.24823575]
["bitfinex","ETHUSD",1645215794761,0.3,2782.8,2782.5,4.24823575]
["bitfinex","ETHUSD",1645215795762,12.92408867,2782.9,2782.5,4.24823575]
["bitfinex","ETHUSD",1645215795961,12.92408867,2782.9,2782.7,0.0161285]
["bitfinex","ETHUSD",1645215795962,0.97408867,2782.9,2782.7,0.0161285]
["bitfinex","ETHUSD",1645215796163,0.67408867,2782.9,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215797009,1.3,2783.0,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215797209,1.0,2783.0,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215797405,0.518,2783.4,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215797610,0.89470157,2783.6,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215797805,11.84470157,2783.6,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215798007,0.7033215,2783.5,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215798208,0.89893,2783.4,2782.8,1.1459255]
["bitfinex","ETHUSD",1645215798426,10.95,2783.3,2782.8,1.1459255]
["bitfinex","ETHUSD",1645215798609,12.02430157,2783.3,2782.8,1.1459255]
["bitfinex","ETHUSD",1645215798809,11.84470157,2783.3,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215799008,12.14470157,2783.3,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215799411,0.67715482,2783.0,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215799813,0.97715482,2783.0,2782.8,0.0158255]
["bitfinex","ETHUSD",1645215800962,10.95,2782.8,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215801157,11.468,2782.8,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215802162,0.518,2782.8,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215802559,2.07430157,2783.2,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215802560,1.0,2783.2,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215803060,0.89470157,2783.4,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215803263,11.84470157,2783.4,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215803661,12.74361157,2783.4,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215803862,1.41693,2783.3,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215804266,1.71693,2783.3,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215804912,0.89887,2783.5,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215805110,0.89470157,2783.8,2782.7,0.02968527]
["bitfinex","ETHUSD",1645215805312,0.89470157,2784.0,2782.7,5.02958621]
["bitfinex","ETHUSD",1645215805512,0.89470157,2784.2,2783.6,0.84248984]
["bitfinex","ETHUSD",1645215805710,0.00263842,2784.0,2783.6,1.74095424]
["bitfinex","ETHUSD",1645215805911,0.00263842,2784.0,2783.7,4.3889]
["bitfinex","ETHUSD",1645215806110,0.00263842,2784.0,2783.8,1.2135]
["bitfinex","ETHUSD",1645215806507,0.89470157,2784.5,2783.8,1.2135]
["bitfinex","ETHUSD",1645215806912,0.00263897,2784.0,2783.8,1.2135]
["bitfinex","ETHUSD",1645215807812,1.79324157,2784.5,2783.8,1.2135]
["bitfinex","ETHUSD",1645215808008,0.00263897,2784.0,2783.8,1.2135]
["bitfinex","ETHUSD",1645215808660,0.518,2783.9,2783.8,1.2135]
["bitfinex","ETHUSD",1645215808857,0.518,2783.9,2783.8,0.69734078]
["bitfinex","ETHUSD",1645215809856,0.36929333,2783.9,2783.8,0.69734078]
["bitfinex","ETHUSD",1645215810459,0.36929333,2783.9,2783.3,1.2291]
["bitfinex","ETHUSD",1645215810658,2.1627649,2783.9,2782.7,7.37592323]
["bitfinex","ETHUSD",1645215810859,0.3,2783.8,2782.7,8.27459323]
["bitfinex","ETHUSD",1645215811057,0.00263895,2784.0,2782.7,8.27459323]
["bitfinex","ETHUSD",1645215811357,0.00263895,2784.0,2783.1,0.89309918]
["bitfinex","ETHUSD",1645215811358,0.89470157,2784.0,2783.1,0.89309918]
["bitfinex","ETHUSD",1645215811556,0.01741996,2783.9,2783.2,2.0808169]
["bitfinex","ETHUSD",1645215811757,0.01741996,2783.9,2783.2,1.1822]
["bitfinex","ETHUSD",1645215813007,0.71501996,2783.9,2783.2,1.1822]
["bitfinex","ETHUSD",1645215813210,0.53541996,2783.9,2783.2,1.1822]
["bitfinex","ETHUSD",1645215814208,0.89874,2783.8,2783.2,1.1822]
["bitfinex","ETHUSD",1645215814410,0.79410072,2783.6,2783.2,1.1822]
["bitfinex","ETHUSD",1645215815117,1.19470157,2783.7,2783.2,1.1822]
["bitfinex","ETHUSD",1645215815313,0.89470157,2783.5,2783.2,1.1822]
["bitfinex","ETHUSD",1645215815665,1.71270157,2783.4,2783.2,1.1822]
["bitfinex","ETHUSD",1645215816557,0.89896,2783.3,2782.7,4.2831]
["bitfinex","ETHUSD",1645215816755,0.518,2783.2,2782.7,4.2831]
["bitfinex","ETHUSD",1645215816958,1.41697,2783.2,2782.7,4.2831]
["bitfinex","ETHUSD",1645215817957,0.518,2783.2,2782.7,4.2831]
["bitfinex","ETHUSD",1645215819515,1.41701,2783.2,2782.7,4.2831]
["bitfinex","ETHUSD",1645215819712,2.31171157,2783.2,2782.7,4.2831]
["bitfinex","ETHUSD",1645215819913,0.518,2783.2,2782.7,4.2831]
["bitfinex","ETHUSD",1645215821313,2.09359157,2783.3,2782.7,4.2831]
["bitfinex","ETHUSD",1645215821512,2.09359157,2783.3,2782.7,3.7831]
["bitfinex","ETHUSD",1645215821513,0.75046492,2783.3,2782.7,3.7831]
["bitfinex","ETHUSD",1645215821713,1.64516649,2783.3,2782.7,3.7831]
["bitfinex","ETHUSD",1645215823363,1.34516649,2783.3,2782.7,4.6818285]
["bitfinex","ETHUSD",1645215823564,0.45046492,2783.3,2782.7,4.6818285]
["bitfinex","ETHUSD",1645215824864,0.01846492,2783.3,2782.7,4.6818285]
["bitfinex","ETHUSD",1645215825169,0.01846492,2783.3,2783.1,0.67533886]
["bitfinex","ETHUSD",1645215825764,0.01749555,2783.4,2783.2,6.5]
["bitfinex","ETHUSD",1645215825969,9.555e-05,2783.4,2783.2,6.5]
["bitfinex","ETHUSD",1645215826164,0.89470157,2783.9,2783.2,6.5]
["bitfinex","ETHUSD",1645215826368,0.89470157,2783.9,2783.3,1.796881]
["bitfinex","ETHUSD",1645215826565,0.89470157,2783.9,2783.3,0.898431]
["bitfinex","ETHUSD",1645215826766,0.89470157,2783.9,2783.2,1.2256]
["bitfinex","ETHUSD",1645215827016,0.89470157,2783.6,2783.2,1.2256]
["bitfinex","ETHUSD",1645215827411,0.89470157,2783.7,2783.2,1.2256]
["bitfinex","ETHUSD",1645215827612,0.89470157,2783.5,2783.2,1.2256]
["bitfinex","ETHUSD",1645215828010,0.89470157,2783.4,2783.2,1.2256]
["bitfinex","ETHUSD",1645215828525,0.5129994,2783.1,2782.9,0.03302937]
["bitfinex","ETHUSD",1645215828713,4.39785219,2783.0,2782.9,0.03302937]
["bitfinex","ETHUSD",1645215828910,0.5129994,2783.1,2782.9,0.03302937]
["bitfinex","ETHUSD",1645215829211,0.8978546,2783.0,2782.9,0.03302937]
["bitfinex","ETHUSD",1645215829413,0.89776747,2783.0,2782.9,0.03302937]
["bitfinex","ETHUSD",1645215829813,1.41076687,2783.1,2782.9,0.03302937]
["bitfinex","ETHUSD",1645215830418,0.5129994,2783.1,2782.9,0.03302937]
["bitfinex","ETHUSD",1645215831372,0.5129994,2783.1,2782.7,3.76614373]
["bitfinex","ETHUSD",1645215834182,1.34941655,2784.0,2783.6,0.75848262]
["bitfinex","ETHUSD",1645215834183,0.89776747,2783.8,2783.6,0.75848262]
["bitfinex","ETHUSD",1645215834405,0.89776747,2783.8,2782.8,6.5]
["bitfinex","ETHUSD",1645215834810,0.89776747,2783.9,2783.0,0.89848]
["bitfinex","ETHUSD",1645215835006,0.89776747,2783.9,2783.1,1.1729]
["bitfinex","ETHUSD",1645215835612,1.34677828,2784.2,2783.1,1.1729]
["bitfinex","ETHUSD",1645215835613,0.89776747,2783.5,2783.1,1.1729]
["bitfinex","ETHUSD",1645215835809,0.89776747,2783.7,2783.1,1.1729]
["bitfinex","ETHUSD",1645215836011,0.89776747,2783.7,2783.2,0.87965978]
["bitfinex","ETHUSD",1645215836808,0.89776747,2783.7,2783.1,1.1729]
["bitfinex","ETHUSD",1645215837709,0.89776747,2783.7,2783.2,0.8985787]
["bitfinex","ETHUSD",1645215837910,1.89776747,2784.0,2783.2,0.8985787]
["bitfinex","ETHUSD",1645215838173,1.9004061,2784.0,2783.2,0.8985787]
["bitfinex","ETHUSD",1645215838961,1.89776747,2784.0,2783.5,0.8080788]
["bitfinex","ETHUSD",1645215839161,1.90040624,2784.0,2783.5,1.7065814]
["bitfinex","ETHUSD",1645215839761,0.89776747,2783.9,2783.5,1.7065814]
["bitfinex","ETHUSD",1645215840562,1.90040632,2784.0,2783.5,0.8080788]
["bitfinex","ETHUSD",1645215840963,0.89776747,2783.9,2783.5,0.8080788]
["bitfinex","ETHUSD",1645215841167,1.00263885,2784.0,2783.1,1.1729]
["bitfinex","ETHUSD",1645215841168,0.0186853,2783.6,2783.1,1.1729]
["bitfinex","ETHUSD",1645215841368,0.03811382,2783.6,2783.1,1.1729]
["bitfinex","ETHUSD",1645215842019,0.93588129,2783.6,2783.1,1.1729]
["bitfinex","ETHUSD",1645215842410,0.89885,2783.5,2783.1,1.1729]
["bitfinex","ETHUSD",1645215842812,1.19885,2783.5,2782.8,6.5]
["bitfinex","ETHUSD",1645215843015,1.07736747,2783.4,2782.8,6.5]
["bitfinex","ETHUSD",1645215843213,1.19776747,2783.5,2782.8,6.5]
["bitfinex","ETHUSD",1645215844012,1.19776747,2783.5,2782.9,0.67255436]
["bitfinex","ETHUSD",1645215844818,0.03811382,2783.6,2782.9,0.67255436]
["bitfinex","ETHUSD",1645215845016,1.382e-05,2783.6,2782.9,5.68533808]
["bitfinex","ETHUSD",1645215845218,0.89776747,2784.1,2783.1,4.99990094]
["bitfinex","ETHUSD",1645215845415,0.00263849,2784.0,2783.1,15.94990094]
["bitfinex","ETHUSD",1645215845679,3.849e-05,2784.0,2783.2,13.71715811]
["bitfinex","ETHUSD",1645215845863,3.849e-05,2784.0,2783.7,0.76035785]
["bitfinex","ETHUSD",1645215846065,3.849e-05,2784.0,2783.6,6.52806]
["bitfinex","ETHUSD",1645215846264,6.84169789,2784.6,2783.7,0.8982613]
["bitfinex","ETHUSD",1645215846464,0.89776747,2784.3,2783.7,0.8982613]
["bitfinex","ETHUSD",1645215846762,0.89776747,2784.1,2783.6,5.6298]
["bitfinex","ETHUSD",1645215846965,11.84776747,2784.1,2783.6,5.6298]
["bitfinex","ETHUSD",1645215847162,11.71015845,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215847361,0.76015845,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215847562,0.89776747,2783.8,2783.6,5.6298]
["bitfinex","ETHUSD",1645215847961,0.89776747,2783.9,2783.6,5.6298]
["bitfinex","ETHUSD",1645215848164,0.89776747,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215848363,0.89776747,2784.1,2783.6,5.6298]
["bitfinex","ETHUSD",1645215848568,12.6879,2784.7,2783.6,5.6298]
["bitfinex","ETHUSD",1645215848569,0.89776747,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215848963,0.89776747,2783.9,2783.6,5.6298]
["bitfinex","ETHUSD",1645215849417,0.89776747,2783.7,2783.6,5.6298]
["bitfinex","ETHUSD",1645215850817,0.89776747,2783.8,2783.6,5.6298]
["bitfinex","ETHUSD",1645215851016,0.89776747,2783.9,2783.6,5.6298]
["bitfinex","ETHUSD",1645215851223,0.89776747,2783.8,2783.6,5.6298]
["bitfinex","ETHUSD",1645215851417,2.34941698,2784.1,2783.6,5.6298]
["bitfinex","ETHUSD",1645215851418,0.89776747,2783.9,2783.6,5.6298]
["bitfinex","ETHUSD",1645215852620,0.89776747,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215852819,0.89776747,2784.0,2783.6,6.5281479]
["bitfinex","ETHUSD",1645215853022,0.90163757,2784.2,2783.7,7.39827]
["bitfinex","ETHUSD",1645215853266,1.34677828,2784.3,2783.7,6.5]
["bitfinex","ETHUSD",1645215853267,0.90163757,2784.3,2783.7,6.5]
["bitfinex","ETHUSD",1645215853668,0.90163757,2784.1,2783.6,5.6298]
["bitfinex","ETHUSD",1645215853872,0.90163757,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215854268,0.90163757,2783.9,2783.6,5.6298]
["bitfinex","ETHUSD",1645215854766,0.90163757,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215854968,0.90163757,2783.9,2783.6,5.6298]
["bitfinex","ETHUSD",1645215855167,0.90163757,2784.0,2783.6,5.6298]
["bitfinex","ETHUSD",1645215855570,0.90163757,2784.2,2783.9,0.79073752]
["bitfinex","ETHUSD",1645215855769,0.90163757,2784.2,2783.6,5.6298]
["bitfinex","ETHUSD",1645215856375,0.90163757,2784.1,2783.6,5.6298]
["bitfinex","ETHUSD",1645215856913,0.90163757,2784.1,2783.7,0.79295395]
["bitfinex","ETHUSD",1645215860320,0.85378702,2784.1,2783.7,0.79295395]
["bitfinex","ETHUSD",1645215860765,0.85378702,2784.1,2783.8,0.01764385]
["bitfinex","ETHUSD",1645215864916,0.30263882,2784.2,2783.8,0.01764385]
["bitfinex","ETHUSD",1645215865116,1.30263882,2784.2,2783.8,0.01764385]
["bitfinex","ETHUSD",1645215865317,1.3,2784.2,2783.8,0.01764385]
["bitfinex","ETHUSD",1645215865818,0.00263885,2784.2,2783.8,0.01764385]
["bitfinex","ETHUSD",1645215866016,3.885e-05,2784.2,2784.0,0.01515983]
["bitfinex","ETHUSD",1645215866420,3.885e-05,2784.2,2784.0,0.91332313]
["bitfinex","ETHUSD",1645215866626,6.46847074,2785.7,2784.1,4.6927]
["bitfinex","ETHUSD",1645215866627,1.34677828,2785.0,2784.1,4.6927]
["bitfinex","ETHUSD",1645215866821,1.34677828,2785.0,2784.5,0.75255602]
["bitfinex","ETHUSD",1645215867019,1.34677828,2784.9,2784.5,0.75255602]
["bitfinex","ETHUSD",1645215868479,1.34677828,2784.8,2784.2,1.7961867]
["bitfinex","ETHUSD",1645215868672,1.34677828,2784.8,2784.1,1.1927]
["bitfinex","ETHUSD",1645215869074,0.3,2784.7,2784.1,1.1927]
["bitfinex","ETHUSD",1645215869273,0.00263883,2784.6,2784.1,1.1927]
["bitfinex","ETHUSD",1645215869475,0.90077611,2784.4,2784.1,1.1927]
["bitfinex","ETHUSD",1645215869671,0.00263883,2784.6,2784.1,1.1927]
["bitfinex","ETHUSD",1645215869672,0.90077611,2784.5,2784.1,1.1927]
["bitfinex","ETHUSD",1645215870370,0.00263888,2784.4,2784.1,1.1927]
["bitfinex","ETHUSD",1645215870771,0.90341499,2784.4,2784.1,1.1927]
["bitfinex","ETHUSD",1645215871172,0.01401672,2784.2,2784.1,1.1927]
["bitfinex","ETHUSD",1645215874722,2.79717659,2784.9,2784.1,1.1927]
["bitfinex","ETHUSD",1645215874723,0.90097778,2784.8,2784.2,6.5]
["bitfinex","ETHUSD",1645215874925,0.90097778,2785.1,2784.2,6.932]
["bitfinex","ETHUSD",1645215875126,0.90097778,2784.9,2784.2,6.932]
["bitfinex","ETHUSD",1645215875522,0.90097778,2785.0,2784.2,10.5242794]
["bitfinex","ETHUSD",1645215875769,0.90097778,2784.9,2784.2,11.4220351]
["bitfinex","ETHUSD",1645215876066,0.90097778,2785.1,2784.9,0.8947057]
["bitfinex","ETHUSD",1645215876666,0.90097778,2785.1,2784.3,1.796]
["bitfinex","ETHUSD",1645215876868,0.90097778,2785.1,2784.4,1.7962057]
["bitfinex","ETHUSD",1645215877265,0.90097778,2785.0,2784.4,1.7962057]
["bitfinex","ETHUSD",1645215877467,0.90097778,2785.0,2784.5,1.1369]
["bitfinex","ETHUSD",1645215877666,0.00263877,2784.9,2784.5,2.0349977]
["bitfinex","ETHUSD",1645215878066,0.00263877,2784.9,2784.6,0.69398401]
["bitfinex","ETHUSD",1645215878666,0.90097778,2785.3,2784.6,0.69398401]
["bitfinex","ETHUSD",1645215878967,0.00263877,2784.9,2784.7,0.8979719]
["bitfinex","ETHUSD",1645215879427,0.00263877,2784.9,2784.6,2.48992771]
["bitfinex","ETHUSD",1645215879819,0.90097778,2785.2,2784.6,2.48992771]
["bitfinex","ETHUSD",1645215880018,0.90097778,2785.1,2784.6,2.48992771]
["bitfinex","ETHUSD",1645215880219,0.00263877,2784.9,2784.6,2.48992771]
["bitfinex","ETHUSD",1645215880524,3.877e-05,2784.9,2784.6,2.48992771]
["bitfinex","ETHUSD",1645215880722,3.877e-05,2784.9,2784.7,4.3979583]
["bitfinex","ETHUSD",1645215880921,3.877e-05,2784.9,2784.7,0.8979583]
["bitfinex","ETHUSD",1645215881121,0.90097778,2785.3,2785.0,0.01060074]
["bitfinex","ETHUSD",1645215881321,0.90097778,2785.2,2785.0,0.01060074]
["bitfinex","ETHUSD",1645215881522,0.90097778,2785.3,2785.0,0.01060074]
["bitfinex","ETHUSD",1645215882125,1.34677828,2785.5,2785.0,0.01060074]
["bitfinex","ETHUSD",1645215882126,0.90097778,2785.2,2785.0,0.01060074]
["bitfinex","ETHUSD",1645215882324,0.90097778,2785.4,2785.0,0.01060074]
["bitfinex","ETHUSD",1645215882523,0.00263868,2785.3,2785.0,0.01060074]
["bitfinex","ETHUSD",1645215883365,1.34685606,2785.7,2785.1,6.5]
["bitfinex","ETHUSD",1645215883570,14.54953908,2786.5,2785.3,6.5]
["bitfinex","ETHUSD",1645215883571,1.34677828,2786.1,2785.3,6.5]
["bitfinex","ETHUSD",1645215883767,0.09677828,2786.4,2785.4,4.7307]
["bitfinex","ETHUSD",1645215883968,0.09677828,2786.4,2785.5,4.3896]
["bitfinex","ETHUSD",1645215884365,4.3098,2786.6,2786.4,0.83692054]
["bitfinex","ETHUSD",1645215884566,0.30219745,2786.0,2785.9,0.8977122]
["bitfinex","ETHUSD",1645215884875,9.745e-05,2786.0,2785.6,0.89772]
["bitfinex","ETHUSD",1645215885666,9.745e-05,2786.0,2785.6,1.7953317]
["bitfinex","ETHUSD",1645215885872,9.745e-05,2786.0,2785.5,4.3896]
["bitfinex","ETHUSD",1645215886067,0.1794,2785.9,2785.4,1.2307]
["bitfinex","ETHUSD",1645215886666,1.82759292,2786.0,2785.4,1.2307]
["bitfinex","ETHUSD",1645215886922,0.6974,2785.9,2785.1,0.04643657]
["bitfinex","ETHUSD",1645215887122,10.95,2785.8,2785.1,0.04643657]
["bitfinex","ETHUSD",1645215887329,10.95,2785.6,2785.1,0.04643657]
["bitfinex","ETHUSD",1645215887528,11.468,2785.5,2785.1,0.04643657]
["bitfinex","ETHUSD",1645215887721,1.79667,2785.3,2785.1,0.04643657]
["bitfinex","ETHUSD",1645215888222,2.09667,2785.3,2785.1,0.04643657]
["bitfinex","ETHUSD",1645215889223,0.518,2785.2,2785.1,0.04643657]
["bitfinex","ETHUSD",1645215889824,0.89832,2785.1,2784.8,4.5763]
["bitfinex","ETHUSD",1645215890028,0.89832,2785.1,2784.4,0.00219161]
["bitfinex","ETHUSD",1645215890029,1.79692,2785.0,2784.4,0.00219161]
["bitfinex","ETHUSD",1645215890224,0.518,2784.9,2784.4,0.00219161]
["bitfinex","ETHUSD",1645215890664,0.818,2784.9,2784.1,1.2286]
["bitfinex","ETHUSD",1645215890886,1.818,2784.9,2784.4,0.00219161]
["bitfinex","ETHUSD",1645215891063,1.518,2784.9,2784.4,0.00219161]
["bitfinex","ETHUSD",1645215891666,0.89849,2784.8,2784.4,0.00219161]
["bitfinex","ETHUSD",1645215891865,0.818,2784.7,2784.1,1.98880412]
["bitfinex","ETHUSD",1645215892065,0.818,2784.7,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215892267,1.0,2784.9,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215892466,0.6974,2785.1,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215892467,1.0,2785.0,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215892672,1.19988862,2784.9,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215892865,0.89988862,2784.9,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215893068,0.89988862,2784.9,2784.1,1.98880412]
["bitfinex","ETHUSD",1645215893266,0.89988862,2784.9,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215893666,1.19988862,2785.0,2784.4,0.00197245]
["bitfinex","ETHUSD",1645215894070,0.89988862,2785.0,2784.6,0.81559224]
["bitfinex","ETHUSD",1645215894525,0.89988862,2785.2,2784.6,1.71369544]
["bitfinex","ETHUSD",1645215894727,0.89988862,2785.3,2784.7,1.1844]
["bitfinex","ETHUSD",1645215894923,0.90246111,2785.4,2784.7,1.1844]
["bitfinex","ETHUSD",1645215895523,0.89988862,2785.3,2784.7,1.1844]
["bitfinex","ETHUSD",1645215895723,0.89988862,2785.0,2784.7,1.1844]
["bitfinex","ETHUSD",1645215896623,0.89988862,2785.0,2784.6,0.01426392]
["bitfinex","ETHUSD",1645215896624,12.81777361,2784.9,2784.6,0.01426392]
["bitfinex","ETHUSD",1645215896821,0.3,2784.7,2784.6,0.01426392]
["bitfinex","ETHUSD",1645215897220,0.818,2784.7,2784.6,0.01426392]
["bitfinex","ETHUSD",1645215899673,0.818,2784.7,2784.6,0.00915999]
["bitfinex","ETHUSD",1645215900471,2.16777361,2784.7,2784.6,0.00915999]
["bitfinex","ETHUSD",1645215900676,12.2474,2784.7,2784.6,0.00915999]
["bitfinex","ETHUSD",1645215900873,22.2474,2784.7,2784.4,0.00189489]
["bitfinex","ETHUSD",1645215901077,10.95,2784.5,2784.4,0.00189489]
["bitfinex","ETHUSD",1645215901272,12.2474,2784.5,2784.4,0.00189489]
["bitfinex","ETHUSD",1645215901471,0.89879,2784.0,2783.5,5.8252]
["bitfinex","ETHUSD",1645215901675,0.518,2783.9,2783.5,5.8252]
["bitfinex","ETHUSD",1645215902421,0.518,2783.9,2783.1,3.234]
["bitfinex","ETHUSD",1645215902422,11.84882,2783.7,2783.0,4.3088]
["bitfinex","ETHUSD",1645215902632,11.84882,2783.7,2782.7,4.6494]
["bitfinex","ETHUSD",1645215902633,0.83846251,2783.2,2782.7,4.6494]
["bitfinex","ETHUSD",1645215902821,0.518,2783.1,2782.7,4.6494]
["bitfinex","ETHUSD",1645215903922,0.89892,2783.0,2782.7,4.6494]
["bitfinex","ETHUSD",1645215904128,0.518,2783.1,2782.9,0.80498174]
["bitfinex","ETHUSD",1645215904328,0.1796,2783.7,2783.0,6.5]
["bitfinex","ETHUSD",1645215904532,1.90076888,2783.9,2783.0,6.5]
["bitfinex","ETHUSD",1645215904730,1.0,2784.0,2783.0,6.5]
["bitfinex","ETHUSD",1645215904928,1.90076888,2784.1,2783.0,6.45]
["bitfinex","ETHUSD",1645215905424,0.88978574,2784.0,2783.4,0.00189366]
["bitfinex","ETHUSD",1645215905669,1.0,2784.1,2783.4,0.80462588]
["bitfinex","ETHUSD",1645215906169,0.90076888,2784.2,2783.4,0.80462588]
["bitfinex","ETHUSD",1645215906369,1.37000298,2784.5,2783.4,0.80273222]
["bitfinex","ETHUSD",1645215906370,0.90076888,2784.3,2783.4,0.80273222]
["bitfinex","ETHUSD",1645215906571,0.0383032,2784.5,2783.6,0.00189378]
["bitfinex","ETHUSD",1645215906770,0.73511084,2784.5,2783.7,0.8984471]
["bitfinex","ETHUSD",1645215907172,0.73511084,2784.5,2783.6,0.00189378]
["bitfinex","ETHUSD",1645215907370,0.73511084,2784.5,2783.6,4.64349378]
["bitfinex","ETHUSD",1645215907570,0.73511084,2784.5,2783.6,4.6416]
["bitfinex","ETHUSD",1645215907771,0.73511084,2784.5,2783.9,0.00189357]
["bitfinex","ETHUSD",1645215907973,1.79930888,2784.4,2783.9,0.00189357]
["bitfinex","ETHUSD",1645215908271,0.89854,2784.4,2783.9,0.00189357]
["bitfinex","ETHUSD",1645215908671,0.89854,2784.4,2783.6,4.6416]
["bitfinex","ETHUSD",1645215909071,0.89854,2784.4,2784.0,0.00189351]
["bitfinex","ETHUSD",1645215909276,1.79930888,2784.4,2784.0,0.00189351]
["bitfinex","ETHUSD",1645215909526,0.89854,2784.4,2784.0,0.00189351]
["bitfinex","ETHUSD",1645215909929,0.89854,2784.4,2783.9,0.86564358]
["bitfinex","ETHUSD",1645215910128,0.89854,2784.4,2784.1,0.00189342]
["bitfinex","ETHUSD",1645215911227,0.89854,2784.4,2783.6,4.6416]
["bitfinex","ETHUSD",1645215911429,0.89854,2784.4,2784.1,0.00189339]
["bitfinex","ETHUSD",1645215911430,1.79930888,2784.4,2784.1,0.00189339]
["bitfinex","ETHUSD",1645215911631,11.85076888,2784.2,2784.1,0.00189339]
["bitfinex","ETHUSD",1645215911828,12.1294,2784.2,2784.1,0.00189339]
["bitfinex","ETHUSD",1645215912029,13.29754274,2784.2,2784.1,0.00189339]
["bitfinex","ETHUSD",1645215912226,2.34754274,2784.2,2784.1,0.00189339]
["bitfinex","ETHUSD",1645215912429,13.29754274,2784.2,2782.6,1.1546]
["bitfinex","ETHUSD",1645215912630,10.95,2783.7,2783.6,0.00757496]
["bitfinex","ETHUSD",1645215912828,12.9476,2783.7,2783.6,0.00757496]
["bitfinex","ETHUSD",1645215913027,1.9976,2783.7,2783.6,0.00757496]
["bitfinex","ETHUSD",1645215913462,2.59481395,2783.7,2782.8,0.74292224]
["bitfinex","ETHUSD",1645215913667,1.798951,2783.6,2782.7,1.1863]
["bitfinex","ETHUSD",1645215913863,0.518,2783.5,2782.7,1.1863]
["bitfinex","ETHUSD",1645215914663,1.41689,2783.5,2782.8,3.7771]
["bitfinex","ETHUSD",1645215914863,0.89889,2783.5,2782.8,3.7771]
["bitfinex","ETHUSD",1645215915063,1.19889,2783.5,2782.8,3.7771]
["bitfinex","ETHUSD",1645215915264,0.72434589,2783.2,2782.8,3.7771]
["bitfinex","ETHUSD",1645215915763,1.02434589,2783.2,2782.8,3.7771]
["bitfinex","ETHUSD",1645215917415,0.72434589,2783.2,2782.9,0.00217386]
["bitfinex","ETHUSD",1645215918419,0.72434589,2783.2,2782.8,3.7771]
["bitfinex","ETHUSD",1645215918619,0.72434589,2783.2,2782.9,0.00217382]
["bitfinex","ETHUSD",1645215918620,1.62329589,2783.2,2782.9,0.00217382]
["bitfinex","ETHUSD",1645215919221,1.92329589,2783.2,2782.9,0.00217382]
["bitfinex","ETHUSD",1645215919421,0.3,2783.2,2782.8,3.7771]
["bitfinex","ETHUSD",1645215919626,0.432,2783.7,2782.9,3.5]
["bitfinex","ETHUSD",1645215919834,4.1519,2784.1,2782.9,3.50217382]
["bitfinex","ETHUSD",1645215920028,4.14743891,2784.1,2782.9,3.50217382]
["bitfinex","ETHUSD",1645215920228,4.14743891,2784.1,2783.0,0.89856]
["bitfinex","ETHUSD",1645215920427,0.90269901,2784.4,2783.1,3.5]
["bitfinex","ETHUSD",1645215920428,0.00263801,2784.4,2783.1,3.5]
["bitfinex","ETHUSD",1645215920670,0.89851,2784.3,2783.7,0.71913176]
["bitfinex","ETHUSD",1645215920868,0.89851,2784.3,2783.4,0.8985498]
["bitfinex","ETHUSD",1645215921067,0.89851,2784.3,2783.4,0.00217343]
["bitfinex","ETHUSD",1645215921865,0.89851,2784.3,2783.4,0.85871318]
["bitfinex","ETHUSD",1645215922065,0.89865,2784.1,2783.4,0.85871318]
["bitfinex","ETHUSD",1645215922267,0.89865,2784.1,2783.6,0.00217332]
["bitfinex","ETHUSD",1645215923167,0.89874,2784.0,2783.3,4.1688]
["bitfinex","ETHUSD",1645215923466,0.89874,2784.0,2783.6,0.00217332]
["bitfinex","ETHUSD",1645215923467,0.89875,2783.8,2783.6,0.00217332]
["bitfinex","ETHUSD",1645215924074,0.95171257,2783.7,2783.6,0.00217332]
["bitfinex","ETHUSD",1645215924268,2.38371257,2783.7,2783.2,1.1391]
["bitfinex","ETHUSD",1645215924527,0.00080388,2783.5,2783.2,1.1391]
["bitfinex","ETHUSD",1645215925727,0.00080388,2783.5,2783.2,1.14127359]
["bitfinex","ETHUSD",1645215926731,0.00080388,2783.5,2783.2,1.1391]
["bitfinex","ETHUSD",1645215927030,0.00080388,2783.5,2783.2,1.14127359]
["bitfinex","ETHUSD",1645215927928,0.00080388,2783.5,2783.2,1.1391]
["bitfinex","ETHUSD",1645215928164,0.00080388,2783.5,2783.4,0.86941981]
["bitfinex","ETHUSD",1645215929164,0.00080388,2783.5,2783.2,2.9361286]
["bitfinex","ETHUSD",1645215929371,0.00080388,2783.5,2783.3,0.00217351]
["bitfinex","ETHUSD",1645215930368,0.00080388,2783.5,2783.2,1.1391]
["bitfinex","ETHUSD",1645215930773,0.00080388,2783.5,2783.3,0.00217355]
["bitfinex","ETHUSD",1645215930971,9.621e-05,2783.4,2783.3,3.50217355]
["bitfinex","ETHUSD",1645215931170,9.621e-05,2783.4,2783.3,0.00217355]
["bitfinex","ETHUSD",1645215931768,9.621e-05,2783.4,2783.3,0.8985569]
["bitfinex","ETHUSD",1645215932217,9.621e-05,2783.4,2783.2,2.93825819]
["bitfinex","ETHUSD",1645215932735,9.621e-05,2783.4,2783.2,2.9360846]
["bitfinex","ETHUSD",1645215932918,9.621e-05,2783.4,2783.2,2.93792765]
["bitfinex","ETHUSD",1645215933917,9.621e-05,2783.4,2783.2,1.1391]
["bitfinex","ETHUSD",1645215934118,9.621e-05,2783.4,2783.2,1.14094305]
["bitfinex","ETHUSD",1645215935124,9.621e-05,2783.4,2783.2,1.1391]
["bitfinex","ETHUSD",1645215935518,9.621e-05,2783.4,2783.2,1.14094305]
["bitfinex","ETHUSD",1645215936269,0.01932083,2783.4,2783.2,1.1391]
["bitfinex","ETHUSD",1645215936768,0.01932083,2783.4,2783.2,1.14127363]
["bitfinex","ETHUSD",1645215937568,0.01932083,2783.4,2783.2,1.1391]
["bitfinex","ETHUSD",1645215937771,0.01932083,2783.4,2783.2,1.14127363]
["bitfinex","ETHUSD",1645215938672,0.01932083,2783.4,2783.2,1.1391]
["bitfinex","ETHUSD",1645215939069,0.01932083,2783.4,2783.2,1.14127363]
["bitfinex","ETHUSD",1645215939923,0.01932083,2783.4,2783.2,1.1391]
["bitfinex","ETHUSD",1645215940319,0.01932083,2783.4,2783.2,2.0292453]
["bitfinex","ETHUSD",1645215940521,0.01932083,2783.4,2783.2,1.14127363]
["bitfinex","ETHUSD",1645215940920,0.00080388,2783.5,2783.2,1.14127363]
["bitfinex","ETHUSD",1645215941120,0.00080388,2783.5,2783.2,1.1391]
["bitfinex","ETHUSD",1645215941522,0.00080388,2783.5,2783.2,1.14127363]
["bitfinex","ETHUSD",1645215941722,0.00080388,2783.5,2783.2,2.03987543]
["bitfinex","ETHUSD",1645215942324,0.00080388,2783.5,2783.2,2.0377018]
["bitfinex","ETHUSD",1645215942724,0.00080388,2783.5,2783.2,2.03987539]
["bitfinex","ETHUSD",1645215943669,0.00080388,2783.5,2783.2,2.0377018]
["bitfinex","ETHUSD",1645215943869,0.00080388,2783.5,2783.2,2.03987539]
["bitfinex","ETHUSD",1645215944672,0.00080388,2783.5,2783.2,2.0377018]
["bitfinex","ETHUSD",1645215945073,0.00080388,2783.5,2783.2,2.03987539]
["bitfinex","ETHUSD",1645215945671,0.00080388,2783.5,2783.3,0.89848]
["bitfinex","ETHUSD",1645215945872,0.00080388,2783.5,2783.2,2.03987539]
["bitfinex","ETHUSD",1645215946575,0.00080388,2783.5,2783.2,1.14127359]
["bitfinex","ETHUSD",1645215946773,0.90086488,2783.5,2783.2,1.14127359]
["bitfinex","ETHUSD",1645215947021,0.900061,2783.4,2783.2,1.14127359]
["bitfinex","ETHUSD",1645215947319,0.900061,2783.3,2783.2,1.1391]
["bitfinex","ETHUSD",1645215947520,1.63609454,2783.3,2783.2,1.14127359]
["bitfinex","ETHUSD",1645215947715,1.63609454,2783.3,2783.2,0.00217359]
["bitfinex","ETHUSD",1645215947917,0.73603354,2783.3,2783.2,0.00217359]
["bitfinex","ETHUSD",1645215948416,1.63609454,2783.3,2782.8,4.91072386]
["bitfinex","ETHUSD",1645215948616,0.73603354,2783.3,2783.1,0.00217367]
["bitfinex","ETHUSD",1645215949620,0.73603354,2783.3,2782.8,4.91072386]
["bitfinex","ETHUSD",1645215949923,0.900061,2783.4,2783.3,0.16281986]
["bitfinex","ETHUSD",1645215950965,1.89968388,2783.5,2783.3,0.16281986]
["bitfinex","ETHUSD",1645215951165,0.89968388,2783.5,2783.3,0.16281986]
["bitfinex","ETHUSD",1645215951365,1.89968388,2783.5,2783.3,0.11281986]
["bitfinex","ETHUSD",1645215951570,1.89968388,2783.5,2783.3,0.07161022]
["bitfinex","ETHUSD",1645215951571,3.25066354,2783.5,2783.3,0.07161022]
["bitfinex","ETHUSD",1645215952365,3.25066354,2783.5,2783.3,0.07378377]
["bitfinex","ETHUSD",1645215953268,0.90369692,2783.4,2783.3,0.07161022]
["bitfinex","ETHUSD",1645215953567,0.90369692,2783.4,2783.3,0.07378377]
["bitfinex","ETHUSD",1645215953770,0.00080388,2783.5,2783.3,0.02378377]
["bitfinex","ETHUSD",1645215954439,0.00080388,2783.5,2783.3,0.02161022]
["bitfinex","ETHUSD",1645215954825,0.00080388,2783.5,2783.4,0.8743573]
["bitfinex","ETHUSD",1645215960286,0.00080388,2783.5,2783.3,0.02161022]
["bitfinex","ETHUSD",1645215960686,0.00080388,2783.5,2783.3,0.02378373]
["bitfinex","ETHUSD",1645215960880,0.01909248,2783.5,2783.3,0.02378373]
["bitfinex","ETHUSD",1645215961079,0.9227894,2783.5,2783.3,0.02378373]
["bitfinex","ETHUSD",1645215961283,0.9227894,2783.5,2783.3,0.00217351]
["bitfinex","ETHUSD",1645215961284,2.11232876,2783.5,2783.3,0.00217351]
["bitfinex","ETHUSD",1645215961482,4.85097966,2783.4,2783.3,0.00217351]
["bitfinex","ETHUSD",1645215961682,1.35097966,2783.4,2783.2,1.1561]
["bitfinex","ETHUSD",1645215961934,1.35097966,2783.4,2783.3,0.00217355]
["bitfinex","ETHUSD",1645215962722,1.35097966,2783.4,2783.1,0.8988856]
["bitfinex","ETHUSD",1645215962925,0.90422418,2783.2,2783.1,0.8988856]
["bitfinex","ETHUSD",1645215963330,0.90422418,2783.3,2783.1,0.8988856]
["bitfinex","ETHUSD",1645215963525,0.90422418,2783.3,2783.1,1.7976956]
["bitfinex","ETHUSD",1645215964025,2.16215721,2783.4,2783.1,1.7976956]
["bitfinex","ETHUSD",1645215964224,2.16215721,2783.4,2783.1,1.79986931]
["bitfinex","ETHUSD",1645215964429,2.16215721,2783.4,2783.1,0.90105931]
["bitfinex","ETHUSD",1645215964624,0.90453129,2783.2,2783.1,0.90105931]
["bitfinex","ETHUSD",1645215964832,15.80097966,2783.2,2783.1,0.00217371]
["bitfinex","ETHUSD",1645215965030,4.85097966,2783.2,2783.1,0.00217371]
["bitfinex","ETHUSD",1645215965225,4.85668913,2783.2,2782.8,0.00372386]
["bitfinex","ETHUSD",1645215965428,0.90402828,2783.1,2782.8,0.00372386]
["bitfinex","ETHUSD",1645215965674,0.90402828,2783.2,2782.8,0.00372386]
["bitfinex","ETHUSD",1645215965875,0.94155528,2783.4,2782.8,0.00372386]
["bitfinex","ETHUSD",1645215966070,0.037527,2783.4,2782.8,0.00372386]
["bitfinex","ETHUSD",1645215966671,0.037527,2783.4,2783.0,0.00217379]
["bitfinex","ETHUSD",1645215966870,0.037527,2783.4,2783.1,0.68291484]
["bitfinex","ETHUSD",1645215967474,0.037527,2783.4,2783.1,2.48006484]
["bitfinex","ETHUSD",1645215967475,0.01917882,2783.4,2783.1,2.48006484]
["bitfinex","ETHUSD",1645215967670,0.01917882,2783.4,2783.2,1.2191]
["bitfinex","ETHUSD",1645215967969,0.01917882,2783.4,2783.2,4.8131251]
["bitfinex","ETHUSD",1645215969170,1.35604242,2784.0,2783.4,6.5]
["bitfinex","ETHUSD",1645215969460,1.80623209,2784.3,2783.5,11.57835401]
["bitfinex","ETHUSD",1645215969461,0.14729432,2784.1,2783.5,11.57835401]
["bitfinex","ETHUSD",1645215969631,0.00263819,2784.4,2783.6,10.72215864]
["bitfinex","ETHUSD",1645215969830,1.35604242,2784.8,2783.9,10.95]
["bitfinex","ETHUSD",1645215970035,0.35604242,2785.0,2784.1,15.94990094]
["bitfinex","ETHUSD",1645215970228,1.66227451,2785.5,2785.0,0.89422317]
["bitfinex","ETHUSD",1645215970433,0.70831171,2785.8,2785.1,0.89803]
["bitfinex","ETHUSD",1645215970738,9.745e-05,2786.0,2785.1,3.5918328]
["bitfinex","ETHUSD",1645215970930,9.745e-05,2786.0,2785.1,7.4603328]
["bitfinex","ETHUSD",1645215971130,9.745e-05,2786.0,2785.2,1.2271]
["bitfinex","ETHUSD",1645215971527,0.00198514,2785.7,2785.2,1.2271]
["bitfinex","ETHUSD",1645215971734,0.00198514,2785.7,2785.4,0.89789]
["bitfinex","ETHUSD",1645215971928,0.00198514,2785.7,2785.4,0.63522755]
["bitfinex","ETHUSD",1645215972436,0.72324476,2785.8,2785.4,0.63522755]
["bitfinex","ETHUSD",1645215972629,0.72324476,2785.8,2785.3,0.8979343]
["bitfinex","ETHUSD",1645215972829,0.72324476,2785.8,2785.2,4.8187385]
["bitfinex","ETHUSD",1645215972830,0.00263858,2785.7,2785.2,1.7958685]
["bitfinex","ETHUSD",1645215973177,10.95263858,2785.7,2785.1,3.8685]
["bitfinex","ETHUSD",1645215973373,0.1794,2785.6,2785.1,4.7667741]
["bitfinex","ETHUSD",1645215973573,0.1794,2785.6,2784.9,1.7965111]
["bitfinex","ETHUSD",1645215973782,10.95,2785.3,2783.8,4.3858]
["bitfinex","ETHUSD",1645215973981,10.95,2784.9,2783.8,4.38797971]
["bitfinex","ETHUSD",1645215974175,10.95,2784.9,2784.1,1.7969871]
["bitfinex","ETHUSD",1645215974382,1.0,2784.8,2784.1,1.7969871]
["bitfinex","ETHUSD",1645215974780,0.89852,2784.7,2784.1,1.7969871]
["bitfinex","ETHUSD",1645215975176,0.00256536,2784.6,2784.1,1.7969871]
["bitfinex","ETHUSD",1645215975977,10.95256536,2784.6,2784.1,1.7969871]
["bitfinex","ETHUSD",1645215976178,10.95,2784.4,2783.7,2.0500135]
["bitfinex","ETHUSD",1645215976382,12.13196534,2784.5,2783.8,0.00217971]
["bitfinex","ETHUSD",1645215976579,1.0,2784.3,2783.8,0.00217971]
["bitfinex","ETHUSD",1645215976779,1.18196534,2784.5,2783.8,0.00217971]
["bitfinex","ETHUSD",1645215977021,1.18196534,2784.5,2783.8,0.83249834]
["bitfinex","ETHUSD",1645215977022,0.18196534,2784.5,2783.8,0.83249834]
["bitfinex","ETHUSD",1645215977218,1.1794,2784.5,2783.9,0.8986413]
["bitfinex","ETHUSD",1645215977419,10.95,2784.9,2783.9,0.8986413]
["bitfinex","ETHUSD",1645215977420,0.1794,2784.8,2783.9,0.8986413]
["bitfinex","ETHUSD",1645215977623,0.1794,2784.8,2783.8,2.62745743]
["bitfinex","ETHUSD",1645215977624,0.0025652,2784.5,2783.8,2.62963714]
["bitfinex","ETHUSD",1645215977821,0.0025652,2784.5,2783.8,6.12963714]
["bitfinex","ETHUSD",1645215978023,0.0025652,2784.5,2783.9,0.89849]
["bitfinex","ETHUSD",1645215978223,0.0025652,2784.5,2784.0,5.59631]
["bitfinex","ETHUSD",1645215978426,0.0025652,2784.5,2784.2,0.89808]
["bitfinex","ETHUSD",1645215978621,1.35381782,2785.3,2784.7,0.67736738]
["bitfinex","ETHUSD",1645215978924,0.00263871,2784.5,2784.2,7.0923129]
["bitfinex","ETHUSD",1645215979120,0.00263871,2784.5,2784.3,1.79649]
["bitfinex","ETHUSD",1645215979421,0.00263871,2784.5,2784.4,3.3757]
["bitfinex","ETHUSD",1645215979422,3.871e-05,2784.5,2784.4,3.3757]
["bitfinex","ETHUSD",1645215979824,1.35381782,2785.4,2784.4,4.27385]
["bitfinex","ETHUSD",1645215980025,1.35381782,2785.4,2785.1,0.70157021]
["bitfinex","ETHUSD",1645215980222,1.35381782,2785.5,2785.1,0.70157021]
["bitfinex","ETHUSD",1645215980422,0.1794,2785.9,2785.0,0.8981]
["bitfinex","ETHUSD",1645215980423,1.35381782,2785.4,2785.0,0.8981]
["bitfinex","ETHUSD",1645215980676,1.35381782,2785.4,2784.6,2.6944788]
["bitfinex","ETHUSD",1645215981165,1.35381782,2785.4,2785.0,1.7962314]
["bitfinex","ETHUSD",1645215981369,2.80423639,2785.6,2785.0,1.7962314]
["bitfinex","ETHUSD",1645215981370,1.35381782,2785.3,2785.0,1.7962314]
["bitfinex","ETHUSD",1645215981571,1.35381782,2785.2,2784.5,1.1387]
["bitfinex","ETHUSD",1645215981767,1.35381782,2785.0,2784.4,3.3757]
["bitfinex","ETHUSD",1645215981968,11.468,2784.9,2784.4,3.3757]
["bitfinex","ETHUSD",1645215982169,12.82181782,2784.9,2784.4,3.3757]
["bitfinex","ETHUSD",1645215982366,0.00263878,2784.8,2784.4,3.3757]
["bitfinex","ETHUSD",1645215982566,0.518,2784.7,2784.4,3.3757]
["bitfinex","ETHUSD",1645215983169,11.468,2784.7,2784.2,6.2484929]
["bitfinex","ETHUSD",1645215983369,1.35381782,2784.6,2784.0,0.01693623]
["bitfinex","ETHUSD",1645215983569,16.32181782,2784.5,2784.0,0.0191223]
["bitfinex","ETHUSD",1645215983768,10.95,2784.3,2784.0,0.0191223]
["bitfinex","ETHUSD",1645215983968,10.95,2784.1,2784.0,0.0191223]
["bitfinex","ETHUSD",1645215984174,12.36674,2784.1,2784.0,0.0191223]
["bitfinex","ETHUSD",1645215984622,15.86674,2784.1,2784.0,0.01693623]
["bitfinex","ETHUSD",1645215984818,13.36674,2784.1,2784.0,0.01693623]
["bitfinex","ETHUSD",1645215985719,16.86674,2784.1,2784.0,0.01693623]
["bitfinex","ETHUSD",1645215985922,18.39995782,2784.1,2783.9,0.01884919]
["bitfinex","ETHUSD",1645215986120,15.6294,2784.0,2783.9,0.01884919]
["bitfinex","ETHUSD",1645215986420,16.1474,2784.0,2783.9,0.01884919]
["bitfinex","ETHUSD",1645215986822,12.6474,2784.0,2783.9,0.01884919]
["bitfinex","ETHUSD",1645215987018,12.6474,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215987223,12.468,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215987620,12.6476,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215987820,12.468,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215988885,15.968,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215989088,12.6476,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215989287,16.1476,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215989489,12.9476,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215990087,11.6476,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215990292,11.468,2784.0,2783.9,0.00625649]
["bitfinex","ETHUSD",1645215990787,11.50066062,2784.0,2783.8,0.00218622]
["bitfinex","ETHUSD",1645215990989,11.50066062,2784.0,2783.5,0.78391127]
["bitfinex","ETHUSD",1645215991188,11.50066062,2784.0,2783.8,0.00218622]
["bitfinex","ETHUSD",1645215991788,11.50066062,2784.0,2783.4,1.797379]
["bitfinex","ETHUSD",1645215992022,11.50066062,2784.0,2783.8,0.00218626]
["bitfinex","ETHUSD",1645215992423,11.95,2783.9,2783.8,0.00218626]
["bitfinex","ETHUSD",1645215992616,12.468,2783.9,2783.8,0.00218626]
["bitfinex","ETHUSD",1645215993016,13.36679,2783.9,2782.9,7.03425468]
["bitfinex","ETHUSD",1645215993217,0.69417511,2783.7,2783.3,0.00874651]
["bitfinex","ETHUSD",1645215993417,0.518,2783.6,2783.3,0.00874651]
["bitfinex","ETHUSD",1645215993620,11.468,2783.6,2783.3,0.00874651]
["bitfinex","ETHUSD",1645215993821,12.1296,2783.5,2783.3,0.00874651]
["bitfinex","ETHUSD",1645215994025,11.468,2783.4,2783.3,0.00874651]
["bitfinex","ETHUSD",1645215994224,11.468,2783.4,2782.2,2.6967061]
["bitfinex","ETHUSD",1645215994422,10.95,2783.2,2782.7,0.00372386]
["bitfinex","ETHUSD",1645215994628,1.41022875,2783.1,2782.8,0.00874792]
["bitfinex","ETHUSD",1645215994823,1.6976,2783.1,2782.8,0.00874792]
["bitfinex","ETHUSD",1645215995028,0.518,2783.1,2782.8,0.00874792]
["bitfinex","ETHUSD",1645215995423,0.1796,2783.6,2782.4,0.00372386]
["bitfinex","ETHUSD",1645215995679,0.518,2783.5,2782.8,0.00218701]
["bitfinex","ETHUSD",1645215995880,0.518,2783.5,2782.8,0.70770005]
["bitfinex","ETHUSD",1645215996078,0.518,2783.5,2782.9,0.00372386]
["bitfinex","ETHUSD",1645215996481,11.468,2783.5,2782.9,0.00372386]
["bitfinex","ETHUSD",1645215996680,0.1796,2783.4,2782.9,0.00372386]
["bitfinex","ETHUSD",1645215996880,11.468,2783.3,2783.1,0.00194626]
["bitfinex","ETHUSD",1645215997185,0.1796,2783.2,2783.1,0.00194626]
["bitfinex","ETHUSD",1645215997379,12.6476,2783.2,2783.1,0.00194626]
["bitfinex","ETHUSD",1645215997777,12.6476,2783.2,2782.5,0.00372386]
["bitfinex","ETHUSD",1645215997978,11.71075712,2782.9,2782.5,0.00372386]
["bitfinex","ETHUSD",1645215998179,0.518,2782.8,2782.6,0.00778636]
["bitfinex","ETHUSD",1645215998779,1.518,2783.2,2782.6,0.00778636]
["bitfinex","ETHUSD",1645215999078,1.0,2783.2,2782.5,0.00372386]
["bitfinex","ETHUSD",1645215999279,0.432,2783.3,2782.9,1.78738962]
["bitfinex","ETHUSD",1645215999527,0.6116,2783.7,2782.9,1.78738962]
["bitfinex","ETHUSD",1645215999728,0.1796,2783.8,2783.0,1.17202386]
["bitfinex","ETHUSD",1645215999923,0.01743514,2783.9,2783.1,0.89873]
["bitfinex","ETHUSD",1645216000123,0.89881,2783.8,2783.0,2.96937876]
["bitfinex","ETHUSD",1645216000623,0.72296654,2783.7,2783.3,0.00188541]
["bitfinex","ETHUSD",1645216001026,11.85256654,2783.7,2783.3,0.00188541]
["bitfinex","ETHUSD",1645216001328,1.0,2783.6,2783.0,1.1683]
["bitfinex","ETHUSD",1645216001524,1.0,2783.6,2783.1,0.03149324]
["bitfinex","ETHUSD",1645216001724,1.0,2783.6,2783.4,0.00188534]
["bitfinex","ETHUSD",1645216002124,0.1796,2783.9,2783.4,0.00188534]
["bitfinex","ETHUSD",1645216002331,4.0515,2784.2,2783.4,0.00188534]
["bitfinex","ETHUSD",1645216002332,4.2311,2784.2,2783.4,0.00188534]
["bitfinex","ETHUSD",1645216002524,0.1796,2784.4,2783.4,0.00188534]
["bitfinex","ETHUSD",1645216002723,0.1796,2784.5,2783.4,1.1327]
["bitfinex","ETHUSD",1645216002924,1.65836526,2784.2,2783.5,0.00188524]
["bitfinex","ETHUSD",1645216003171,1.65836526,2784.2,2783.5,0.90050294]
["bitfinex","ETHUSD",1645216003473,12.60836526,2784.2,2783.5,0.90050294]
["bitfinex","ETHUSD",1645216003672,13.78796526,2784.2,2783.5,0.90050294]
["bitfinex","ETHUSD",1645216003872,13.78796526,2784.2,2783.5,0.8986177]
["bitfinex","ETHUSD",1645216004274,13.78796526,2784.2,2783.7,0.00188907]
["bitfinex","ETHUSD",1645216004575,10.95,2783.9,2783.7,0.00108907]
["bitfinex","ETHUSD",1645216004774,11.95,2783.8,2783.7,0.00108907]
["bitfinex","ETHUSD",1645216004980,12.382,2783.8,2783.1,1.82920404]
["bitfinex","ETHUSD",1645216005578,12.92752,2783.7,2783.1,1.82920404]
["bitfinex","ETHUSD",1645216005976,0.88905487,2783.5,2783.1,1.82920404]
["bitfinex","ETHUSD",1645216006383,0.88905487,2783.5,2783.3,0.0163482]
["bitfinex","ETHUSD",1645216006576,0.88905487,2783.5,2783.1,1.77839546]
["bitfinex","ETHUSD",1645216006779,1.0,2783.6,2783.1,1.77839546]
["bitfinex","ETHUSD",1645216007234,1.0,2783.7,2783.1,1.77839546]
["bitfinex","ETHUSD",1645216007428,11.95,2783.7,2783.1,1.77839546]
["bitfinex","ETHUSD",1645216007829,11.84888,2783.6,2783.1,1.77839546]
["bitfinex","ETHUSD",1645216008228,1.0,2783.5,2783.1,1.77839546]
["bitfinex","ETHUSD",1645216008834,1.0,2783.5,2783.2,0.00218473]
["bitfinex","ETHUSD",1645216009230,13.17967204,2783.8,2783.2,0.90103543]
["bitfinex","ETHUSD",1645216009231,0.89881,2783.8,2783.2,0.90103543]
["bitfinex","ETHUSD",1645216009431,2.07846204,2784.0,2783.2,0.90103543]
["bitfinex","ETHUSD",1645216009631,1.07846204,2784.0,2783.2,2.03413543]
["bitfinex","ETHUSD",1645216009831,1.89886204,2784.0,2783.2,2.0319507]
["bitfinex","ETHUSD",1645216010033,0.89886204,2784.0,2783.5,0.0021845]
["bitfinex","ETHUSD",1645216010234,0.89886204,2784.0,2783.5,0.9008688]
["bitfinex","ETHUSD",1645216010235,0.65608415,2783.9,2783.5,0.9008688]
["bitfinex","ETHUSD",1645216010678,1.0,2784.0,2783.5,0.9008688]
["bitfinex","ETHUSD",1645216010880,0.89886204,2784.2,2783.5,0.9008688]
["bitfinex","ETHUSD",1645216011178,0.89886204,2784.2,2783.5,0.8986843]
["bitfinex","ETHUSD",1645216011381,0.89886204,2784.2,2783.7,1.7971292]
["bitfinex","ETHUSD",1645216011779,1.03706201,2784.3,2783.7,1.7971292]
["bitfinex","ETHUSD",1645216012582,1.58332455,2784.2,2783.9,0.90052381]
["bitfinex","ETHUSD",1645216012789,2.58332455,2784.2,2783.9,0.90052381]
["bitfinex","ETHUSD",1645216012982,2.58332455,2784.2,2783.9,0.00183761]
["bitfinex","ETHUSD",1645216013384,0.89886204,2784.1,2783.7,1.7971292]
["bitfinex","ETHUSD",1645216013684,3.48218659,2784.2,2783.9,0.00183758]
["bitfinex","ETHUSD",1645216014183,4.38090659,2784.2,2783.9,0.00183758]
["bitfinex","ETHUSD",1645216014432,0.89886204,2784.1,2783.9,0.00183758]
["bitfinex","ETHUSD",1645216014619,1.07826204,2784.1,2783.6,1.2088]
["bitfinex","ETHUSD",1645216014818,0.8988,2784.0,2783.9,0.00183758]
["bitfinex","ETHUSD",1645216015820,0.8988,2784.0,2783.6,2.1075789]
["bitfinex","ETHUSD",1645216016020,0.89886204,2783.9,2783.6,1.2088]
["bitfinex","ETHUSD",1645216016221,12.02846204,2783.9,2783.8,0.00183764]
["bitfinex","ETHUSD",1645216016420,12.48341782,2783.9,2783.8,0.00183764]
["bitfinex","ETHUSD",1645216016621,11.1296,2783.9,2783.8,0.00183764]
["bitfinex","ETHUSD",1645216016820,12.1296,2783.9,2783.8,0.00183764]
["bitfinex","ETHUSD",1645216017018,13.92745,2783.9,2783.2,1.7976431]
["bitfinex","ETHUSD",1645216017219,12.84989165,2783.8,2783.2,1.7976431]
["bitfinex","ETHUSD",1645216017419,11.95,2783.8,2783.7,0.00189482]
["bitfinex","ETHUSD",1645216018171,11.95,2783.8,2783.3,0.8988601]
["bitfinex","ETHUSD",1645216018374,0.88545645,2783.6,2783.3,0.8988601]
["bitfinex","ETHUSD",1645216018770,1.88545645,2783.6,2783.2,1.8052238]
["bitfinex","ETHUSD",1645216018971,2.78534216,2783.6,2783.2,1.8052238]
["bitfinex","ETHUSD",1645216019173,1.88545645,2783.6,2783.2,1.8052238]
["bitfinex","ETHUSD",1645216019473,2.78435645,2783.6,2783.2,1.7976431]
["bitfinex","ETHUSD",1645216019671,2.78435645,2783.6,2783.3,0.00189513]
["bitfinex","ETHUSD",1645216019872,3.68424216,2783.6,2783.3,0.00189513]
["bitfinex","ETHUSD",1645216020675,0.89891,2783.5,2783.2,1.7976431]
["bitfinex","ETHUSD",1645216020878,10.95,2783.4,2783.3,0.00189048]
["bitfinex","ETHUSD",1645216021078,13.02858,2783.4,2783.3,0.00109048]
["bitfinex","ETHUSD",1645216021277,14.81041748,2783.4,2783.3,0.00109048]
["bitfinex","ETHUSD",1645216021936,10.95,2783.1,2782.8,0.00372386]
["bitfinex","ETHUSD",1645216022125,0.1796,2783.0,2782.6,4.30932386]
["bitfinex","ETHUSD",1645216022326,1.1796,2783.0,2782.6,5.20844386]
["bitfinex","ETHUSD",1645216022528,1.33171282,2783.4,2782.6,5.20844386]
["bitfinex","ETHUSD",1645216022728,0.89971282,2783.5,2782.7,0.00372386]
["bitfinex","ETHUSD",1645216022925,1.89971282,2783.5,2782.7,1.80134616]
["bitfinex","ETHUSD",1645216023129,0.89971282,2783.5,2782.8,0.00372386]
["bitfinex","ETHUSD",1645216023325,1.74194241,2783.5,2782.8,0.90253506]
["bitfinex","ETHUSD",1645216023526,0.1796,2783.4,2782.8,0.90253506]
["bitfinex","ETHUSD",1645216023726,12.02931282,2783.4,2782.8,0.90253506]
["bitfinex","ETHUSD",1645216023926,13.02931282,2783.4,2782.8,0.90253506]
["bitfinex","ETHUSD",1645216024127,10.95,2783.2,2782.8,0.90253506]
["bitfinex","ETHUSD",1645216024327,10.95,2783.0,2782.8,0.00372386]
["bitfinex","ETHUSD",1645216024532,11.84971282,2783.0,2782.7,1.7976223]
["bitfinex","ETHUSD",1645216024732,10.95,2783.0,2782.7,1.7976223]
["bitfinex","ETHUSD",1645216024928,0.1796,2783.2,2782.7,1.7976223]
["bitfinex","ETHUSD",1645216024929,11.95,2782.9,2782.7,1.7976223]
["bitfinex","ETHUSD",1645216025128,10.95,2782.9,2782.7,1.80134616]
["bitfinex","ETHUSD",1645216025329,1.0,2782.8,2782.7,1.80134616]
["bitfinex","ETHUSD",1645216025528,1.0,2782.8,2782.7,1.7976223]
["bitfinex","ETHUSD",1645216025776,1.0,2782.8,2782.7,1.79980542]
["bitfinex","ETHUSD",1645216025973,1.0,2782.8,2782.7,0.00218312]
["bitfinex","ETHUSD",1645216026577,1.0,2783.1,2782.8,0.73641764]
["bitfinex","ETHUSD",1645216026777,0.03513587,2783.4,2782.8,0.73641764]
["bitfinex","ETHUSD",1645216026975,0.03513587,2783.4,2782.8,2.53396894]
["bitfinex","ETHUSD",1645216027175,0.03513587,2783.4,2782.9,3.50372332]
["bitfinex","ETHUSD",1645216027376,0.03513587,2783.4,2783.0,1.128]
["bitfinex","ETHUSD",1645216027575,0.03513587,2783.4,2783.1,0.89858]
["bitfinex","ETHUSD",1645216027875,0.03513587,2783.4,2783.1,1.7971974]
["bitfinex","ETHUSD",1645216028076,1.34983748,2784.1,2783.4,0.01716413]
["bitfinex","ETHUSD",1645216028077,0.90170114,2784.1,2783.4,0.01716413]
["bitfinex","ETHUSD",1645216028283,0.90170114,2784.2,2783.4,1.81412383]
["bitfinex","ETHUSD",1645216028477,0.90170114,2784.1,2783.4,2.98502383]
["bitfinex","ETHUSD",1645216028675,0.90170114,2784.1,2783.5,0.8984799]
["bitfinex","ETHUSD",1645216028875,0.90170114,2784.1,2783.5,1.7970799]
["bitfinex","ETHUSD",1645216029279,0.90170114,2784.0,2783.5,1.7970799]
["bitfinex","ETHUSD",1645216029535,12.29983748,2784.3,2783.5,0.8984799]
["bitfinex","ETHUSD",1645216029536,0.90170114,2783.9,2783.5,0.8984799]
["bitfinex","ETHUSD",1645216029935,0.90170114,2784.0,2783.5,0.8984799]
["bitfinex","ETHUSD",1645216030334,0.90170114,2783.9,2783.5,1.65293006]
["bitfinex","ETHUSD",1645216030938,0.90170114,2783.9,2783.5,0.8984799]
["bitfinex","ETHUSD",1645216031537,0.90170114,2784.0,2783.5,0.8984799]
["bitfinex","ETHUSD",1645216032435,0.90170114,2784.0,2783.5,1.75655251]
["bitfinex","ETHUSD",1645216032636,2.53207602,2784.3,2783.5,1.75655251]
["bitfinex","ETHUSD",1645216032637,0.90170114,2784.1,2783.5,1.75655251]
["bitfinex","ETHUSD",1645216032837,0.90170114,2784.1,2783.6,0.89856]
["bitfinex","ETHUSD",1645216033181,0.90170114,2784.1,2783.7,0.8984038]
["bitfinex","ETHUSD",1645216034178,11.85170114,2784.1,2783.7,0.8984038]
["bitfinex","ETHUSD",1645216034380,0.90170114,2784.1,2783.7,0.8984038]
["bitfinex","ETHUSD",1645216034581,0.90170114,2783.9,2783.7,0.8984038]
["bitfinex","ETHUSD",1645216035181,0.90170114,2784.0,2783.7,0.8984038]
["bitfinex","ETHUSD",1645216035380,0.90170114,2784.1,2783.7,0.8984038]
["bitfinex","ETHUSD",1645216035580,0.90170114,2784.2,2783.7,0.8984038]
["bitfinex","ETHUSD",1645216035781,0.90170114,2784.2,2783.7,0.91978749]
["bitfinex","ETHUSD",1645216035986,0.90170114,2784.1,2783.7,0.91978749]
["bitfinex","ETHUSD",1645216036792,0.90170114,2784.1,2783.4,3.89245573]
["bitfinex","ETHUSD",1645216036793,0.24390544,2783.6,2783.4,1.19679443]
["bitfinex","ETHUSD",1645216037042,1.14618847,2783.6,2783.4,1.19679443]
["bitfinex","ETHUSD",1645216037237,0.24390544,2783.6,2783.4,1.19679443]
["bitfinex","ETHUSD",1645216037439,0.24390544,2783.6,2783.4,2.08682903]
["bitfinex","ETHUSD",1645216037733,0.24390544,2783.6,2783.5,0.75487084]
["bitfinex","ETHUSD",1645216040036,13.34749771,2786.7,2783.7,6.5]
["bitfinex","ETHUSD",1645216040037,1.34983748,2784.3,2783.7,6.5]
["bitfinex","ETHUSD",1645216040236,1.34983748,2784.3,2783.7,7.6984913]
["bitfinex","ETHUSD",1645216040237,0.00263843,2784.3,2783.7,7.6984913]
["bitfinex","ETHUSD",1645216040432,0.00263843,2784.3,2783.8,1.1658]
["bitfinex","ETHUSD",1645216040683,1.34983748,2784.8,2783.8,1.1658]
["bitfinex","ETHUSD",1645216040883,1.34983748,2784.9,2783.9,2.6945714]
["bitfinex","ETHUSD",1645216041287,1.34983748,2784.9,2784.6,0.67648755]
["bitfinex","ETHUSD",1645216041494,1.34983748,2785.0,2784.6,0.67648755]
["bitfinex","ETHUSD",1645216041695,1.34983748,2784.9,2784.2,4.4886]
["bitfinex","ETHUSD",1645216041985,12.29983748,2784.9,2784.2,4.4886]
["bitfinex","ETHUSD",1645216042186,1.34983748,2784.8,2784.2,4.4886]
["bitfinex","ETHUSD",1645216042387,1.34983748,2784.6,2784.2,4.4886]
["bitfinex","ETHUSD",1645216042591,2.79918811,2784.8,2784.2,6.06598595]
["bitfinex","ETHUSD",1645216042592,1.34983748,2784.5,2784.2,6.06598595]
["bitfinex","ETHUSD",1645216042785,1.34983748,2784.6,2784.2,5.3870495]
["bitfinex","ETHUSD",1645216043388,1.34983748,2784.5,2784.2,5.3870495]
["bitfinex","ETHUSD",1645216043589,13.74918811,2784.8,2784.2,4.1746495]
["bitfinex","ETHUSD",1645216043590,12.29983748,2784.4,2784.2,4.1746495]
["bitfinex","ETHUSD",1645216043791,12.29983748,2784.4,2784.0,0.8987176]
["bitfinex","ETHUSD",1645216043792,2.34983748,2784.3,2784.0,0.8987176]
["bitfinex","ETHUSD",1645216045026,1.34983748,2784.3,2784.0,0.8987176]
["bitfinex","ETHUSD",1645216045628,11.95263877,2784.4,2784.0,0.8987176]
["bitfinex","ETHUSD",1645216045629,0.00263877,2784.4,2784.0,0.8987176]
["bitfinex","ETHUSD",1645216046028,1.34983748,2784.6,2784.0,0.8987176]
["bitfinex","ETHUSD",1645216046230,0.00263877,2784.4,2784.1,1.7966092]
["bitfinex","ETHUSD",1645216046426,0.00263877,2784.4,2784.2,1.1416]
["bitfinex","ETHUSD",1645216047227,1.34983748,2784.9,2784.2,2.9382148]
["bitfinex","ETHUSD",1645216047527,0.00263888,2784.4,2784.2,6.4382148]
["bitfinex","ETHUSD",1645216047827,3.888e-05,2784.4,2784.3,0.89821]
["bitfinex","ETHUSD",1645216048177,3.888e-05,2784.4,2784.3,4.39821]
["bitfinex","ETHUSD",1645216048376,1.34983748,2785.3,2784.3,4.39821]
["bitfinex","ETHUSD",1645216048377,1.34983748,2785.3,2785.1,0.79067533]
["bitfinex","ETHUSD",1645216048576,9.28918811,2785.6,2785.1,0.79067533]
["bitfinex","ETHUSD",1645216048577,1.34983748,2785.4,2785.1,0.79067533]
["bitfinex","ETHUSD",1645216048775,9.28918811,2785.6,2785.1,0.79067533]
["bitfinex","ETHUSD",1645216048776,1.34983748,2785.6,2785.1,0.79067533]
["bitfinex","ETHUSD",1645216048975,1.34983748,2785.6,2785.1,1.68874533]
["bitfinex","ETHUSD",1645216049881,1.35144672,2785.9,2785.4,6.5]
["bitfinex","ETHUSD",1645216050081,1.35144672,2786.2,2785.5,4.6322]
["bitfinex","ETHUSD",1645216050276,1.35144672,2786.2,2785.5,8.1322]
["bitfinex","ETHUSD",1645216050475,1.35144672,2786.3,2785.5,4.6322]
["bitfinex","ETHUSD",1645216050696,1.35144672,2786.3,2785.5,8.7277]
["bitfinex","ETHUSD",1645216051076,1.35144672,2786.4,2785.5,8.7277]
["bitfinex","ETHUSD",1645216051276,1.35144672,2786.4,2785.8,0.8978469]
["bitfinex","ETHUSD",1645216051682,1.35144672,2786.4,2785.8,1.7956769]
["bitfinex","ETHUSD",1645216052133,0.65155715,2786.5,2785.8,1.7956769]
["bitfinex","ETHUSD",1645216052134,0.00263845,2786.2,2785.8,1.7956769]
["bitfinex","ETHUSD",1645216052329,0.00263845,2786.2,2785.8,0.44322167]
["bitfinex","ETHUSD",1645216053132,2.00300387,2786.5,2785.8,0.44322167]
["bitfinex","ETHUSD",1645216053341,0.13819997,2787.2,2785.8,0.44322167]
["bitfinex","ETHUSD",1645216053342,0.00263848,2786.1,2785.8,3.94322167]
["bitfinex","ETHUSD",1645216053542,0.1794,2787.2,2785.9,6.5]
["bitfinex","ETHUSD",1645216053739,0.1794,2787.3,2786.3,0.8976003]
["bitfinex","ETHUSD",1645216053935,4.1196,2787.6,2786.3,0.8976003]
["bitfinex","ETHUSD",1645216054133,1.76826066,2787.5,2786.4,1.1838]
["bitfinex","ETHUSD",1645216054333,1.76826066,2787.5,2786.7,0.87907624]
["bitfinex","ETHUSD",1645216054334,0.89768,2787.3,2786.7,0.87907624]
["bitfinex","ETHUSD",1645216054533,0.89768,2787.3,2786.5,7.6173]
["bitfinex","ETHUSD",1645216054935,0.89768,2787.3,2786.7,2.6927258]
["bitfinex","ETHUSD",1645216054936,10.95,2787.2,2786.7,2.6927258]
["bitfinex","ETHUSD",1645216055334,10.95,2787.0,2786.7,1.35516369]
["bitfinex","ETHUSD",1645216055777,11.95,2786.9,2786.7,1.35516369]
["bitfinex","ETHUSD",1645216055976,12.8478,2786.9,2786.7,1.35516369]
["bitfinex","ETHUSD",1645216056184,16.3478,2786.9,2786.7,1.35516369]
["bitfinex","ETHUSD",1645216056376,16.3478,2786.9,2786.4,1.1838]
["bitfinex","ETHUSD",1645216056377,11.1294,2786.8,2786.4,1.1838]
["bitfinex","ETHUSD",1645216056576,11.1294,2786.8,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216056776,10.95,2786.6,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216056977,1.00263833,2786.7,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216057176,0.00263833,2786.7,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216057977,0.1794,2786.8,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216058178,0.00263837,2786.6,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216059079,11.1294,2786.8,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216059278,10.95,2786.7,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216059530,0.00263838,2786.5,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216060331,10.95,2786.8,2786.2,1.7957997]
["bitfinex","ETHUSD",1645216060532,4.6794,2786.9,2786.0,1.7959881]
["bitfinex","ETHUSD",1645216060533,10.95,2786.6,2786.0,1.7959881]
["bitfinex","ETHUSD",1645216060737,0.18203839,2786.5,2786.0,1.7959881]
["bitfinex","ETHUSD",1645216060931,11.13203839,2786.5,2786.0,1.7959881]
["bitfinex","ETHUSD",1645216061131,12.13203839,2786.5,2786.0,1.7959881]
["bitfinex","ETHUSD",1645216061333,11.95,2786.4,2786.0,1.7959881]
["bitfinex","ETHUSD",1645216061533,1.0,2786.4,2786.0,2.6939733]
["bitfinex","ETHUSD",1645216061932,0.00263842,2786.4,2786.0,2.6939733]
["bitfinex","ETHUSD",1645216062734,0.432,2786.7,2786.0,2.6939733]
["bitfinex","ETHUSD",1645216062735,2.1838695,2786.7,2786.0,2.6939733]
["bitfinex","ETHUSD",1645216062935,14.47556841,2786.7,2786.0,2.6939733]
["bitfinex","ETHUSD",1645216063198,0.00263843,2786.3,2786.0,2.6939733]
["bitfinex","ETHUSD",1645216063985,1.0,2786.6,2786.0,2.6939733]
["bitfinex","ETHUSD",1645216064185,0.00263844,2786.3,2786.2,0.78510895]
["bitfinex","ETHUSD",1645216064384,0.00263844,2786.3,2786.2,2.58065145]
["bitfinex","ETHUSD",1645216065186,12.1294,2787.1,2786.2,2.58065145]
["bitfinex","ETHUSD",1645216065385,0.00263842,2786.4,2786.2,2.58065145]
["bitfinex","ETHUSD",1645216065683,0.00263842,2786.4,2786.2,1.80058938]
["bitfinex","ETHUSD",1645216065887,0.00263842,2786.4,2786.2,1.81529379]
["bitfinex","ETHUSD",1645216066386,1.1794,2786.7,2786.2,1.81529379]
["bitfinex","ETHUSD",1645216066585,0.00263841,2786.4,2786.2,1.81529379]
["bitfinex","ETHUSD",1645216066786,1.00263841,2786.4,2786.2,1.81529379]
["bitfinex","ETHUSD",1645216067229,0.00263841,2786.4,2786.2,1.81529379]
["bitfinex","ETHUSD",1645216067430,0.00263841,2786.4,2786.2,0.50592403]
["bitfinex","ETHUSD",1645216067630,0.72025677,2786.5,2786.2,0.50592403]
["bitfinex","ETHUSD",1645216067834,1.0,2786.6,2786.2,0.50592403]
["bitfinex","ETHUSD",1645216067835,0.00263841,2786.4,2786.2,0.50592403]
["bitfinex","ETHUSD",1645216068831,11.84796,2786.4,2786.2,0.50592403]
["bitfinex","ETHUSD",1645216069048,11.85059841,2786.4,2786.2,0.01975129]
["bitfinex","ETHUSD",1645216069237,15.75,2786.3,2786.2,0.01037796]
["bitfinex","ETHUSD",1645216069536,12.682,2786.3,2786.2,0.01037796]
["bitfinex","ETHUSD",1645216069737,17.45,2786.2,2785.1,4.549]
["bitfinex","ETHUSD",1645216069939,11.8482,2786.0,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216070132,10.95,2785.6,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216070336,12.1294,2785.5,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216070532,1.1794,2785.5,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216070777,0.1794,2785.5,2785.2,0.8982123]
["bitfinex","ETHUSD",1645216070975,1.0,2785.6,2785.2,0.8982123]
["bitfinex","ETHUSD",1645216070976,1.1794,2785.6,2785.2,0.8982123]
["bitfinex","ETHUSD",1645216071189,0.1794,2785.6,2785.2,0.8982123]
["bitfinex","ETHUSD",1645216071578,10.95,2785.4,2785.2,0.8982123]
["bitfinex","ETHUSD",1645216071777,10.95,2785.4,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216071976,1.0,2785.3,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216072381,0.6114,2785.7,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216072382,1.0,2785.5,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216072579,1.89825,2785.5,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216073177,0.89825,2785.5,2785.1,6.3454269]
["bitfinex","ETHUSD",1645216073477,0.89825,2785.5,2785.2,0.8982107]
["bitfinex","ETHUSD",1645216075634,0.89825,2785.5,2785.4,0.00559042]
["bitfinex","ETHUSD",1645216076832,1.0,2785.7,2785.4,0.00559042]
["bitfinex","ETHUSD",1645216077032,1.0,2785.7,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216077235,1.0,2785.9,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216077434,9.44309891,2786.2,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216077435,1.0,2786.1,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216077632,1.64689285,2786.1,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216077833,1.54493285,2786.1,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216079283,2.88663176,2786.1,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216079481,13.83663176,2786.1,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216079682,0.95,2786.0,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216079882,0.89813,2785.9,2785.4,0.90364002]
["bitfinex","ETHUSD",1645216080483,0.1820382,2786.2,2785.6,0.897989]
["bitfinex","ETHUSD",1645216080686,0.0026382,2786.2,2785.6,0.897989]
["bitfinex","ETHUSD",1645216080988,0.0026382,2786.2,2785.5,1.7959779]
["bitfinex","ETHUSD",1645216080989,1.34169891,2786.3,2785.5,1.7959779]
["bitfinex","ETHUSD",1645216081183,0.00263813,2786.2,2785.5,1.7959779]
["bitfinex","ETHUSD",1645216081385,0.00263813,2786.2,2786.1,0.65017361]
["bitfinex","ETHUSD",1645216082039,9.46208316,2786.7,2786.1,3.34326631]
["bitfinex","ETHUSD",1645216082040,1.34169891,2786.6,2786.1,3.34326631]
["bitfinex","ETHUSD",1645216082437,0.00263844,2786.3,2786.1,2.0651666]
["bitfinex","ETHUSD",1645216082940,0.00263844,2786.3,2786.2,0.8977262]
["bitfinex","ETHUSD",1645216083139,1.34169891,2786.7,2786.2,0.8977262]
["bitfinex","ETHUSD",1645216083337,1.34169891,2786.7,2786.6,0.84497216]
["bitfinex","ETHUSD",1645216083543,1.34169891,2786.8,2786.6,0.84497216]
["bitfinex","ETHUSD",1645216083739,1.34169891,2786.7,2786.4,1.795205]
["bitfinex","ETHUSD",1645216083939,1.34169891,2786.5,2786.4,1.795205]
["bitfinex","ETHUSD",1645216084442,2.52934342,2786.7,2786.4,1.795205]
["bitfinex","ETHUSD",1645216084645,0.00263837,2786.6,2786.4,1.795205]
["bitfinex","ETHUSD",1645216084843,1.35258179,2786.6,2786.4,1.795205]
["bitfinex","ETHUSD",1645216085692,1.34994342,2786.6,2786.4,1.795205]
["bitfinex","ETHUSD",1645216085880,1.35258178,2786.6,2786.4,1.795205]
["bitfinex","ETHUSD",1645216086280,1.35354327,2786.6,2786.4,1.795205]
["bitfinex","ETHUSD",1645216086480,1.35090491,2786.5,2786.4,1.795205]
["bitfinex","ETHUSD",1645216087281,1.00263836,2786.6,2786.3,1.7956016]
["bitfinex","ETHUSD",1645216087483,1.35099325,2786.4,2786.3,1.7956016]
["bitfinex","ETHUSD",1645216087683,2.69061316,2786.5,2786.3,0.96235329]
["bitfinex","ETHUSD",1645216087883,2.69061316,2786.5,2786.0,2.9790127]
["bitfinex","ETHUSD",1645216087884,10.95,2786.3,2786.0,2.9790127]
["bitfinex","ETHUSD",1645216088086,13.26068316,2786.2,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216088283,1.35075552,2786.0,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216088483,1.35075552,2785.9,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216088687,0.518,2786.0,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216088884,1.86875552,2786.0,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216089533,1.35075552,2786.0,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216090833,1.35075552,2785.8,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216091132,0.00263828,2786.2,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216091133,1.35075552,2786.0,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216091345,0.00263828,2786.2,2785.7,5.0369867]
["bitfinex","ETHUSD",1645216091535,1.35075552,2786.5,2785.7,5.9347167]
["bitfinex","ETHUSD",1645216091836,1.35075552,2786.5,2785.8,2.69312]
["bitfinex","ETHUSD",1645216092033,0.00263828,2786.2,2786.0,0.8976317]
["bitfinex","ETHUSD",1645216092234,0.00263828,2786.2,2786.1,1.98467984]
["bitfinex","ETHUSD",1645216092737,1.35075552,2786.5,2786.1,1.98467984]
["bitfinex","ETHUSD",1645216093187,0.00263844,2786.3,2786.1,2.88234864]
["bitfinex","ETHUSD",1645216093984,1.35075552,2786.4,2786.1,2.88234864]
["bitfinex","ETHUSD",1645216094183,1.35075552,2786.4,2786.1,2.0678688]
["bitfinex","ETHUSD",1645216094388,1.35075552,2786.4,2786.1,1.1702]
["bitfinex","ETHUSD",1645216094389,0.00263843,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216094585,2.69331159,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216094782,1.0,2786.2,2786.1,1.1702]
["bitfinex","ETHUSD",1645216095782,3.3133216,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216095987,2.3133216,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216096186,1.0,2786.2,2786.1,1.1702]
["bitfinex","ETHUSD",1645216096383,3.31068316,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216096589,0.518,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216096788,1.87451083,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216097034,0.00263843,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216097231,1.35651083,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216097635,1.3538724,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216097837,1.35651083,2786.3,2786.1,1.1702]
["bitfinex","ETHUSD",1645216098031,0.00263843,2786.3,2786.1,0.954045]
["bitfinex","ETHUSD",1645216098236,1.79268316,2786.6,2786.2,6.5]
["bitfinex","ETHUSD",1645216098436,1.35449116,2786.6,2786.2,6.5]
["bitfinex","ETHUSD",1645216098635,1.35449116,2786.7,2786.2,9.1928155]
["bitfinex","ETHUSD",1645216099037,1.35449116,2786.7,2786.2,10.0903555]
["bitfinex","ETHUSD",1645216099237,1.35449116,2786.7,2786.3,2.6925743]
["bitfinex","ETHUSD",1645216099840,1.35449116,2786.8,2786.3,2.6925743]
["bitfinex","ETHUSD",1645216100034,1.35449116,2786.6,2786.3,2.6925743]
["bitfinex","ETHUSD",1645216100693,1.35449116,2786.5,2786.3,0.8975043]
["bitfinex","ETHUSD",1645216100882,11.95,2787.5,2786.3,4.3120043]
["bitfinex","ETHUSD",1645216100883,1.35449116,2786.7,2786.3,4.3120043]
["bitfinex","ETHUSD",1645216101082,0.518,2787.2,2786.3,4.3120043]
["bitfinex","ETHUSD",1645216101083,1.35449116,2786.5,2786.3,4.3120043]
["bitfinex","ETHUSD",1645216101284,1.35449116,2786.6,2786.3,0.8975043]
["bitfinex","ETHUSD",1645216101484,1.35449116,2786.5,2786.3,0.8975043]
["bitfinex","ETHUSD",1645216101682,1.79268316,2786.5,2786.3,0.8975043]
["bitfinex","ETHUSD",1645216101888,1.79532152,2786.6,2786.2,0.02351503]
["bitfinex","ETHUSD",1645216102081,1.35399598,2786.4,2786.2,0.02351503]
["bitfinex","ETHUSD",1645216102287,1.35663434,2786.6,2786.2,0.02351503]
["bitfinex","ETHUSD",1645216102483,1.35399598,2786.6,2786.2,0.02351503]
["bitfinex","ETHUSD",1645216102682,2.33214267,2786.8,2786.2,1.81916163]
["bitfinex","ETHUSD",1645216102683,0.00253345,2786.4,2786.2,1.81916163]
["bitfinex","ETHUSD",1645216103683,1.35399598,2786.6,2786.2,1.81916163]
["bitfinex","ETHUSD",1645216103883,0.00253345,2786.4,2786.2,1.81916163]
["bitfinex","ETHUSD",1645216104940,1.35399598,2786.6,2786.2,1.81916163]
["bitfinex","ETHUSD",1645216105140,0.00253345,2786.4,2786.2,1.81916163]
["bitfinex","ETHUSD",1645216105940,1.35652943,2786.4,2786.2,1.81916163]
["bitfinex","ETHUSD",1645216106139,2.69054316,2786.7,2786.2,1.80014736]
["bitfinex","ETHUSD",1645216106140,1.35399598,2786.5,2786.2,1.80014736]
["bitfinex","ETHUSD",1645216106341,0.00253345,2786.4,2786.2,1.80014736]
["bitfinex","ETHUSD",1645216107440,1.35399598,2786.5,2786.2,1.80014736]
["bitfinex","ETHUSD",1645216107641,0.00255073,2786.4,2786.2,1.80014736]
["bitfinex","ETHUSD",1645216108299,1.87186545,2786.3,2786.2,0.00450076]
["bitfinex","ETHUSD",1645216108494,0.518,2786.3,2786.2,0.00450076]
["bitfinex","ETHUSD",1645216108695,1.87202579,2786.3,2786.2,0.00450076]
["bitfinex","ETHUSD",1645216109093,1.39142142,2786.3,2786.2,0.00450076]
["bitfinex","ETHUSD",1645216109298,2.39142142,2786.3,2786.2,0.00450076]
["bitfinex","ETHUSD",1645216110296,1.518,2786.3,2786.2,0.00450076]
["bitfinex","ETHUSD",1645216110700,1.87168567,2786.3,2786.2,0.00450076]
["bitfinex","ETHUSD",1645216111095,1.87168567,2786.3,2786.0,0.8979393]
["bitfinex","ETHUSD",1645216111299,1.88864252,2786.3,2786.0,0.8979393]
["bitfinex","ETHUSD",1645216111696,1.35368567,2786.2,2785.9,1.7957115]
["bitfinex","ETHUSD",1645216111932,0.518,2786.1,2785.9,1.7957115]
["bitfinex","ETHUSD",1645216112534,1.91588659,2786.3,2785.9,1.7957115]
["bitfinex","ETHUSD",1645216112733,0.56220092,2786.3,2785.9,1.7957115]
["bitfinex","ETHUSD",1645216113432,0.56220092,2786.3,2786.0,0.897645]
["bitfinex","ETHUSD",1645216114234,0.01695685,2786.3,2786.0,2.693025]
["bitfinex","ETHUSD",1645216114454,0.01695685,2786.3,2786.0,0.897645]
["bitfinex","ETHUSD",1645216115988,1.35368567,2786.2,2786.0,0.75251393]
["bitfinex","ETHUSD",1645216116391,1.37697989,2786.2,2786.0,0.75251393]
["bitfinex","ETHUSD",1645216116786,1.35368567,2786.1,2786.0,0.75251393]
["bitfinex","ETHUSD",1645216117388,1.37697989,2786.2,2786.0,0.75251393]
["bitfinex","ETHUSD",1645216117991,11.468,2786.1,2785.5,1.795939]
["bitfinex","ETHUSD",1645216118193,11.468,2786.1,2785.0,5.4297]
["bitfinex","ETHUSD",1645216118194,1.35410802,2785.9,2785.2,1.1259]
["bitfinex","ETHUSD",1645216118390,1.35410802,2785.9,2785.3,3.3776]
["bitfinex","ETHUSD",1645216118391,0.518,2785.8,2785.3,3.3776]
["bitfinex","ETHUSD",1645216118591,1.87210802,2785.8,2785.3,3.3776]
["bitfinex","ETHUSD",1645216119538,0.518,2785.8,2785.3,4.2757172]
["bitfinex","ETHUSD",1645216121037,1.35410802,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216121241,1.35410802,2786.1,2786.0,0.90503849]
["bitfinex","ETHUSD",1645216121441,1.35410802,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216121839,1.518,2786.2,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216123291,0.518,2786.2,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216123491,1.518,2786.2,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216123891,2.40502652,2786.2,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216124091,1.80971271,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216124293,1.0,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216124895,2.80971271,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216125092,13.75971271,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216125295,16.1474,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216125491,12.6474,2786.1,2786.0,0.00712959]
["bitfinex","ETHUSD",1645216126191,12.6474,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216127042,1.6974,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216127236,1.518,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216127441,0.518,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216127835,2.32828298,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216128035,13.27828298,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216128240,12.468,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216128437,1.6974,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216129236,0.6974,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216129437,3.50734075,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216130885,2.32794075,2786.1,2786.0,0.02018122]
["bitfinex","ETHUSD",1645216131084,2.32794075,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216131282,0.518,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216131484,2.32794075,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216132281,0.518,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216132482,2.32794075,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216132688,0.518,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216132883,11.468,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216133284,12.468,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216133884,12.6474,2786.1,2786.0,0.01695392]
["bitfinex","ETHUSD",1645216134542,18.48498905,2786.1,2786.0,0.00952274]
["bitfinex","ETHUSD",1645216134839,18.74085892,2786.1,2786.0,0.00952274]
["bitfinex","ETHUSD",1645216135838,21.17739175,2786.1,2786.0,0.00952274]
["bitfinex","ETHUSD",1645216136040,0.69401002,2785.5,2785.2,1.19754739]
["bitfinex","ETHUSD",1645216136238,1.35629357,2785.3,2785.2,1.19754739]
["bitfinex","ETHUSD",1645216136439,1.87429357,2785.4,2785.2,1.20517567]
["bitfinex","ETHUSD",1645216136837,2.87429357,2785.4,2785.2,1.20517567]
["bitfinex","ETHUSD",1645216137138,12.82429357,2785.4,2785.2,0.02427567]
["bitfinex","ETHUSD",1645216137340,1.0,2785.3,2785.2,0.01664739]
["bitfinex","ETHUSD",1645216137538,2.87340848,2785.3,2785.2,0.01664739]
["bitfinex","ETHUSD",1645216137740,1.518,2785.3,2785.2,0.01664739]
["bitfinex","ETHUSD",1645216138388,3.77157217,2785.3,2785.2,0.01664739]
["bitfinex","ETHUSD",1645216140296,14.26476,2785.3,2784.8,0.00190735]
["bitfinex","ETHUSD",1645216140493,13.20338014,2784.9,2784.8,0.00190735]
["bitfinex","ETHUSD",1645216140692,16.45,2784.8,2784.7,0.00762975]
["bitfinex","ETHUSD",1645216140891,20.0322613,2784.8,2784.7,0.00762975]
["bitfinex","ETHUSD",1645216141090,20.0322613,2784.8,2783.5,0.00372332]
["bitfinex","ETHUSD",1645216141390,20.0322613,2784.8,2783.2,3.0579]
["bitfinex","ETHUSD",1645216141391,0.73756487,2784.4,2784.3,0.00763084]
["bitfinex","ETHUSD",1645216141590,1.25556487,2784.4,2784.3,0.00763084]
["bitfinex","ETHUSD",1645216141790,0.518,2784.4,2784.3,0.00763084]
["bitfinex","ETHUSD",1645216142059,0.518,2784.4,2783.3,0.6870264]
["bitfinex","ETHUSD",1645216142254,0.518,2784.4,2783.4,4.22243128]
["bitfinex","ETHUSD",1645216142458,0.518,2784.4,2783.5,1.5307016]
["bitfinex","ETHUSD",1645216142861,1.18725556,2784.4,2783.5,2.4292816]
["bitfinex","ETHUSD",1645216143054,1.18725556,2784.4,2783.7,0.8985201]
["bitfinex","ETHUSD",1645216143258,10.95,2784.2,2783.5,0.00372332]
["bitfinex","ETHUSD",1645216143459,14.968,2784.1,2783.3,0.00372332]
["bitfinex","ETHUSD",1645216143658,0.1796,2784.0,2783.8,0.00190805]
["bitfinex","ETHUSD",1645216143857,0.518,2783.9,2783.8,0.00190805]
["bitfinex","ETHUSD",1645216144458,0.518,2783.9,2783.4,0.00763335]
["bitfinex","ETHUSD",1645216144660,1.518,2783.9,2783.3,0.00372332]
["bitfinex","ETHUSD",1645216144860,0.518,2783.9,2783.7,0.00190812]
["bitfinex","ETHUSD",1645216145708,0.518,2783.9,2783.3,0.00372332]
["bitfinex","ETHUSD",1645216145896,0.518,2783.9,2783.3,1.80080332]
["bitfinex","ETHUSD",1645216146099,0.518,2783.9,2783.7,0.00190815]
["bitfinex","ETHUSD",1645216146498,0.89863,2784.3,2783.8,6.5]
["bitfinex","ETHUSD",1645216146700,0.01969006,2784.4,2783.8,6.5]
["bitfinex","ETHUSD",1645216146900,0.01969006,2784.4,2783.9,3.04194]
["bitfinex","ETHUSD",1645216147298,0.01969006,2784.4,2784.0,0.8983864]
["bitfinex","ETHUSD",1645216147699,0.01969006,2784.4,2784.0,1.63944619]
["bitfinex","ETHUSD",1645216148500,0.01969006,2784.4,2784.1,0.00190128]
["bitfinex","ETHUSD",1645216149299,0.01969006,2784.4,2784.0,1.63944619]
["bitfinex","ETHUSD",1645216149535,0.01969006,2784.4,2784.1,0.00190125]
["bitfinex","ETHUSD",1645216150536,0.01969006,2784.4,2784.0,0.8983864]
["bitfinex","ETHUSD",1645216150745,0.01969006,2784.4,2783.9,3.0419728]
["bitfinex","ETHUSD",1645216150746,0.01969006,2784.4,2784.1,0.00190443]
["bitfinex","ETHUSD",1645216150939,1.07805,2784.5,2784.1,0.00190443]
["bitfinex","ETHUSD",1645216151139,2.07805,2784.5,2784.1,0.00190443]
["bitfinex","ETHUSD",1645216151540,1.1794,2784.5,2784.1,0.00190443]
["bitfinex","ETHUSD",1645216151738,1.1794,2784.5,2783.9,1.2452]
["bitfinex","ETHUSD",1645216151939,0.518,2784.4,2784.2,0.0019044]
["bitfinex","ETHUSD",1645216152640,1.0,2784.5,2784.2,0.0019044]
["bitfinex","ETHUSD",1645216152839,0.1794,2784.8,2784.2,0.0019044]
["bitfinex","ETHUSD",1645216153041,0.1794,2784.8,2783.9,1.2452]
["bitfinex","ETHUSD",1645216153497,0.1794,2784.8,2784.2,0.0019044]
["bitfinex","ETHUSD",1645216153695,0.1794,2785.0,2784.3,0.8983216]
["bitfinex","ETHUSD",1645216153892,0.518,2785.3,2784.3,2.0329216]
["bitfinex","ETHUSD",1645216153893,0.1794,2785.1,2784.3,2.0329216]
["bitfinex","ETHUSD",1645216154091,0.518,2785.3,2784.3,2.0329216]
["bitfinex","ETHUSD",1645216154092,0.1794,2785.2,2784.3,2.0329216]
["bitfinex","ETHUSD",1645216154492,0.83293638,2785.1,2784.5,0.00190321]
["bitfinex","ETHUSD",1645216154892,1.01233638,2785.1,2784.5,0.00190321]
["bitfinex","ETHUSD",1645216155095,1.35093638,2785.1,2784.5,0.00190321]
["bitfinex","ETHUSD",1645216155295,0.1794,2785.0,2784.4,0.8984313]
["bitfinex","ETHUSD",1645216155692,0.1794,2785.0,2784.7,0.00190311]
["bitfinex","ETHUSD",1645216155896,1.07782,2785.0,2784.7,0.00190311]
["bitfinex","ETHUSD",1645216156293,2.37782,2785.0,2784.7,0.00190311]
["bitfinex","ETHUSD",1645216156594,11.468,2784.9,2784.3,1.16258346]
["bitfinex","ETHUSD",1645216156795,1.1794,2784.8,2784.7,0.00190311]
["bitfinex","ETHUSD",1645216157044,1.6974,2784.8,2784.7,0.00110311]
["bitfinex","ETHUSD",1645216157243,17.34595,2784.8,2784.7,0.00110311]
["bitfinex","ETHUSD",1645216157643,17.60181987,2784.8,2784.7,0.00110311]
["bitfinex","ETHUSD",1645216157843,17.60181987,2784.8,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216157844,1.95326987,2784.8,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216158044,1.518,2784.8,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216158241,0.518,2784.8,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216158447,1.83293638,2785.1,2784.3,2.72304616]
["bitfinex","ETHUSD",1645216158842,0.83293638,2785.1,2784.3,1.82473616]
["bitfinex","ETHUSD",1645216159647,1.73131638,2785.1,2784.3,1.82473616]
["bitfinex","ETHUSD",1645216160048,1.73131638,2785.1,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216160346,0.518,2785.0,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216160549,0.6974,2785.0,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216160803,1.7971,2784.9,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216161007,0.6974,2784.8,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216161204,10.95,2784.7,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216161401,0.1794,2784.6,2784.3,0.02798346]
["bitfinex","ETHUSD",1645216161600,0.518,2784.5,2784.4,0.00220138]
["bitfinex","ETHUSD",1645216161800,0.6974,2784.5,2784.4,0.00220138]
["bitfinex","ETHUSD",1645216162401,12.6474,2784.5,2784.4,0.00220138]
["bitfinex","ETHUSD",1645216162606,12.6474,2784.5,2784.0,2.96150507]
["bitfinex","ETHUSD",1645216162607,12.6474,2784.5,2784.0,2.95269825]
["bitfinex","ETHUSD",1645216162803,0.1794,2784.4,2784.3,0.00220145]
["bitfinex","ETHUSD",1645216163006,0.518,2784.4,2784.3,0.00220145]
["bitfinex","ETHUSD",1645216163206,1.0,2784.5,2784.3,0.00220145]
["bitfinex","ETHUSD",1645216163405,0.1794,2784.7,2784.3,0.00220145]
["bitfinex","ETHUSD",1645216163406,1.0,2784.7,2784.3,0.00220145]
["bitfinex","ETHUSD",1645216163608,1.1794,2785.0,2784.3,0.00220145]
["bitfinex","ETHUSD",1645216163903,0.1794,2785.0,2784.3,1.7967049]
["bitfinex","ETHUSD",1645216164104,1.1794,2785.0,2784.4,0.00220141]
["bitfinex","ETHUSD",1645216164736,0.1794,2785.0,2784.4,0.00220141]
["bitfinex","ETHUSD",1645216164934,1.1794,2785.0,2784.3,1.7967049]
["bitfinex","ETHUSD",1645216165135,0.89844,2784.9,2784.3,1.7967049]
["bitfinex","ETHUSD",1645216165334,1.518,2785.1,2784.6,0.90057916]
["bitfinex","ETHUSD",1645216165538,0.518,2785.4,2784.6,0.00220126]
["bitfinex","ETHUSD",1645216165735,1.0,2785.5,2784.6,0.00220126]
["bitfinex","ETHUSD",1645216165934,1.0,2785.6,2784.6,0.00220126]
["bitfinex","ETHUSD",1645216166143,0.89821,2785.6,2784.7,1.7964666]
["bitfinex","ETHUSD",1645216166338,1.35456386,2785.9,2784.8,3.5]
["bitfinex","ETHUSD",1645216166537,1.35456386,2785.9,2784.9,1.84104693]
["bitfinex","ETHUSD",1645216166834,0.00263812,2785.8,2784.9,1.84104693]
["bitfinex","ETHUSD",1645216167437,1.35456386,2785.8,2785.1,0.89806]
["bitfinex","ETHUSD",1645216167636,1.35456386,2785.6,2784.9,2.9516422]
["bitfinex","ETHUSD",1645216167843,12.30456386,2785.6,2784.9,2.9516422]
["bitfinex","ETHUSD",1645216168039,1.35456386,2785.5,2784.9,1.1557]
["bitfinex","ETHUSD",1645216168286,2.35456386,2785.5,2784.9,1.1557]
["bitfinex","ETHUSD",1645216169188,1.35456386,2785.6,2784.9,2.053975]
["bitfinex","ETHUSD",1645216169387,1.87520208,2785.8,2784.9,2.053975]
["bitfinex","ETHUSD",1645216169587,1.87520208,2785.8,2784.6,3.51100599]
["bitfinex","ETHUSD",1645216169588,1.35456386,2785.3,2784.6,0.01100599]
["bitfinex","ETHUSD",1645216169788,1.35456386,2785.3,2784.5,1.2313]
["bitfinex","ETHUSD",1645216169789,1.35456386,2785.1,2784.5,1.2313]
["bitfinex","ETHUSD",1645216169986,0.6974,2785.2,2784.5,1.2313]
["bitfinex","ETHUSD",1645216169987,1.35456386,2784.9,2784.5,1.2313]
["bitfinex","ETHUSD",1645216170187,0.518,2784.8,2784.7,0.0088045]
["bitfinex","ETHUSD",1645216170784,1.518,2784.8,2784.7,0.0088045]
["bitfinex","ETHUSD",1645216170987,1.79711,2784.7,2784.5,1.2313]
["bitfinex","ETHUSD",1645216171193,0.518,2784.6,2784.5,1.2313]
["bitfinex","ETHUSD",1645216171389,1.518,2784.6,2784.5,1.2313]
["bitfinex","ETHUSD",1645216171943,1.518,2784.6,2783.7,1.7971151]
["bitfinex","ETHUSD",1645216172145,1.35430988,2784.1,2783.6,0.00372332]
["bitfinex","ETHUSD",1645216172339,0.28299604,2783.6,2782.8,3.3635]
["bitfinex","ETHUSD",1645216172538,10.95,2783.4,2782.2,3.2071]
["bitfinex","ETHUSD",1645216172738,0.89919,2783.2,2782.3,3.8377]
["bitfinex","ETHUSD",1645216172941,0.518,2783.1,2782.3,3.8377]
["bitfinex","ETHUSD",1645216173140,0.89902,2783.0,2782.3,3.8377]
["bitfinex","ETHUSD",1645216173338,0.518,2782.9,2782.3,3.8377]
["bitfinex","ETHUSD",1645216173539,0.518,2782.9,2782.3,3.3377]
["bitfinex","ETHUSD",1645216174138,1.41711,2782.9,2782.3,3.3377]
["bitfinex","ETHUSD",1645216174745,0.89916,2782.8,2782.3,3.3377]
["bitfinex","ETHUSD",1645216174947,0.518,2782.7,2782.3,3.3377]
["bitfinex","ETHUSD",1645216175994,0.518,2782.7,2782.3,3.2877]
["bitfinex","ETHUSD",1645216176184,0.518,2782.7,2782.4,0.00196067]
["bitfinex","ETHUSD",1645216176993,0.518,2782.7,2782.3,3.2877]
["bitfinex","ETHUSD",1645216177187,0.89911,2782.6,2782.4,0.00208562]
["bitfinex","ETHUSD",1645216177386,0.518,2782.7,2782.4,0.00208562]
["bitfinex","ETHUSD",1645216177587,0.518,2783.1,2782.4,0.00208562]
["bitfinex","ETHUSD",1645216177789,1.0,2783.5,2782.4,0.00208562]
["bitfinex","ETHUSD",1645216177790,0.518,2783.5,2782.4,1.52949583]
["bitfinex","ETHUSD",1645216177988,0.518,2783.5,2782.4,2.68859583]
["bitfinex","ETHUSD",1645216178289,0.518,2783.5,2782.6,0.89872]
["bitfinex","ETHUSD",1645216178487,0.518,2783.5,2782.8,0.00208532]
["bitfinex","ETHUSD",1645216178691,0.518,2783.5,2782.9,0.80479333]
["bitfinex","ETHUSD",1645216179189,0.89885,2783.4,2782.9,0.80479333]
["bitfinex","ETHUSD",1645216179639,0.518,2783.5,2783.1,0.00208513]
["bitfinex","ETHUSD",1645216180342,0.89885,2783.4,2783.1,0.00208513]
["bitfinex","ETHUSD",1645216180541,0.89885,2783.4,2782.4,2.9568648]
["bitfinex","ETHUSD",1645216180542,0.518,2783.3,2782.4,2.9568648]
["bitfinex","ETHUSD",1645216180742,10.95,2783.2,2782.4,1.1591]
["bitfinex","ETHUSD",1645216180945,0.518,2783.1,2782.7,0.00741717]
["bitfinex","ETHUSD",1645216181145,1.518,2783.1,2782.7,0.00741717]
["bitfinex","ETHUSD",1645216181342,2.417,2783.1,2782.7,0.00741717]
["bitfinex","ETHUSD",1645216181839,2.417,2783.1,2782.4,1.1591]
["bitfinex","ETHUSD",1645216181840,13.367,2783.1,2782.4,1.1591]
["bitfinex","ETHUSD",1645216182039,13.367,2783.1,2782.8,0.00185428]
["bitfinex","ETHUSD",1645216182242,17.0466,2783.1,2782.8,0.00185428]
["bitfinex","ETHUSD",1645216182443,18.24582,2783.1,2782.8,0.00185428]
["bitfinex","ETHUSD",1645216182642,10.95,2783.0,2782.8,0.00185428]
["bitfinex","ETHUSD",1645216182944,12.6476,2782.9,2782.4,1.1591]
["bitfinex","ETHUSD",1645216183197,12.6476,2782.9,2782.8,0.00185428]
["bitfinex","ETHUSD",1645216183793,12.468,2782.9,2782.8,0.00185428]
["bitfinex","ETHUSD",1645216184198,12.468,2782.9,2782.3,3.2877]
["bitfinex","ETHUSD",1645216184199,15.81261474,2782.9,2782.3,3.2877]
["bitfinex","ETHUSD",1645216184394,0.1796,2782.8,2782.3,3.2877]
["bitfinex","ETHUSD",1645216184595,0.1796,2782.8,2782.7,0.00188794]
["bitfinex","ETHUSD",1645216184596,12.02887,2782.8,2782.7,0.00188794]
["bitfinex","ETHUSD",1645216184795,13.54687,2782.8,2782.7,0.00188794]
["bitfinex","ETHUSD",1645216185398,13.54687,2782.8,2782.3,3.2877]
["bitfinex","ETHUSD",1645216185598,11.95,2782.7,2782.6,0.00188801]
["bitfinex","ETHUSD",1645216185799,12.468,2782.7,2782.6,0.00188801]
["bitfinex","ETHUSD",1645216186198,12.768,2782.7,2782.6,0.00188801]
["bitfinex","ETHUSD",1645216186398,12.9476,2782.7,2782.6,0.00188801]
["bitfinex","ETHUSD",1645216186597,10.95,2782.4,2781.9,1.2445]
["bitfinex","ETHUSD",1645216186802,1.79883,2782.6,2781.9,1.2445]
["bitfinex","ETHUSD",1645216186803,10.95,2782.2,2781.9,1.2445]
["bitfinex","ETHUSD",1645216187050,1.6977,2782.3,2782.1,0.00755343]
["bitfinex","ETHUSD",1645216187051,1.0,2782.3,2782.1,0.00755343]
["bitfinex","ETHUSD",1645216187347,0.518,2782.2,2782.1,0.00755343]
["bitfinex","ETHUSD",1645216187743,0.518,2782.2,2781.9,1.2445]
["bitfinex","ETHUSD",1645216187943,2.31667,2782.2,2781.9,1.2445]
["bitfinex","ETHUSD",1645216188146,2.31667,2782.2,2782.0,0.00188352]
["bitfinex","ETHUSD",1645216188345,0.518,2782.2,2782.0,0.00188352]
["bitfinex","ETHUSD",1645216188944,0.518,2782.2,2781.9,1.2445]
["bitfinex","ETHUSD",1645216189350,14.968,2782.2,2782.0,0.00188355]
["bitfinex","ETHUSD",1645216189552,11.6477,2782.2,2782.0,0.00188355]
["bitfinex","ETHUSD",1645216189947,0.6977,2782.2,2782.0,0.00188355]
["bitfinex","ETHUSD",1645216190149,0.6977,2782.2,2781.6,1.23332544]
["bitfinex","ETHUSD",1645216190345,0.518,2782.2,2781.6,1.23332544]
["bitfinex","ETHUSD",1645216190546,11.468,2782.2,2782.0,0.00188355]
["bitfinex","ETHUSD",1645216191403,11.468,2782.2,2781.6,1.23332544]
["bitfinex","ETHUSD",1645216191603,2.31668,2782.2,2782.0,0.00188427]
["bitfinex","ETHUSD",1645216192008,10.95,2782.1,2782.0,0.00188427]
["bitfinex","ETHUSD",1645216192205,11.468,2782.1,2782.0,0.00188427]
["bitfinex","ETHUSD",1645216192404,0.518,2782.1,2782.0,0.00188427]
["bitfinex","ETHUSD",1645216192606,11.468,2782.1,2781.6,1.23332544]
["bitfinex","ETHUSD",1645216192804,1.63484182,2782.0,2781.9,0.0018843]
["bitfinex","ETHUSD",1645216193004,1.41741,2782.0,2781.9,0.0018843]
["bitfinex","ETHUSD",1645216193307,12.36741,2782.0,2781.9,0.0018843]
["bitfinex","ETHUSD",1645216193705,12.36741,2782.0,2781.6,0.01772544]
["bitfinex","ETHUSD",1645216194108,15.34155444,2781.9,2781.8,0.00188437]
["bitfinex","ETHUSD",1645216194309,17.83847444,2781.9,2781.8,0.00188437]
["bitfinex","ETHUSD",1645216194955,24.30847444,2781.9,2781.6,0.01772544]
["bitfinex","ETHUSD",1645216195153,10.95,2781.7,2781.6,0.01772544]
["bitfinex","ETHUSD",1645216195356,16.94725,2781.7,2781.6,2.544e-05]
["bitfinex","ETHUSD",1645216195554,17.24725,2781.7,2781.6,2.544e-05]
["bitfinex","ETHUSD",1645216195955,23.71725,2781.7,2781.6,2.544e-05]
["bitfinex","ETHUSD",1645216196160,20.21725,2781.7,2781.6,2.544e-05]
["bitfinex","ETHUSD",1645216196856,13.22925,2781.7,2781.6,2.544e-05]
["bitfinex","ETHUSD",1645216197255,13.22925,2781.7,2780.8,0.85900892]
["bitfinex","ETHUSD",1645216197456,13.22925,2781.7,2780.7,2.6985818]
["bitfinex","ETHUSD",1645216197457,11.5617,2781.6,2780.7,1.7990518]
["bitfinex","ETHUSD",1645216197656,11.5617,2781.6,2781.5,0.00188447]
["bitfinex","ETHUSD",1645216197657,12.46132,2781.6,2781.5,0.00188447]
["bitfinex","ETHUSD",1645216198805,0.78640838,2781.3,2780.6,1.1324]
["bitfinex","ETHUSD",1645216199003,0.432,2781.4,2781.0,0.00188487]
["bitfinex","ETHUSD",1645216199203,0.1797,2782.2,2781.0,0.00188487]
["bitfinex","ETHUSD",1645216199402,0.1797,2782.2,2781.0,1.80060487]
["bitfinex","ETHUSD",1645216199604,0.00255686,2782.3,2781.3,0.8993284]
["bitfinex","ETHUSD",1645216199799,0.6117,2782.5,2781.3,0.8993284]
["bitfinex","ETHUSD",1645216200000,0.66960909,2782.0,2781.3,0.8993284]
["bitfinex","ETHUSD",1645216200200,0.6117,2782.5,2781.4,0.89934]
["bitfinex","ETHUSD",1645216200201,0.89934,2782.2,2781.4,0.89934]
["bitfinex","ETHUSD",1645216200406,0.00255689,2782.3,2781.4,0.89934]
["bitfinex","ETHUSD",1645216201003,0.6117,2782.5,2781.4,0.89934]
["bitfinex","ETHUSD",1645216201206,0.6117,2782.5,2781.2,3.2785]
["bitfinex","ETHUSD",1645216201207,10.95,2782.3,2781.2,3.2785]
["bitfinex","ETHUSD",1645216201405,15.0617,2782.2,2781.2,3.2785]
["bitfinex","ETHUSD",1645216201608,10.95,2781.9,2781.2,3.2785]
["bitfinex","ETHUSD",1645216201815,10.95,2781.9,2780.5,5.8692452]
["bitfinex","ETHUSD",1645216201816,17.46997338,2781.7,2780.5,1.8408052]
["bitfinex","ETHUSD",1645216202088,17.46997338,2781.7,2779.7,6.70898257]
["bitfinex","ETHUSD",1645216202089,9.5,2781.1,2780.0,5.28939178]
["bitfinex","ETHUSD",1645216202284,9.5,2781.1,2780.0,0.00389178]
["bitfinex","ETHUSD",1645216202285,0.90006,2780.9,2780.0,0.00389178]
["bitfinex","ETHUSD",1645216202482,0.90006,2780.9,2780.3,0.00368901]
["bitfinex","ETHUSD",1645216202483,10.95,2780.7,2780.3,0.00368901]
["bitfinex","ETHUSD",1645216202678,11.5617,2780.6,2780.3,0.00368901]
["bitfinex","ETHUSD",1645216202877,10.95,2780.4,2780.0,0.00389178]
["bitfinex","ETHUSD",1645216203080,14.95,2780.2,2780.0,0.00389178]
["bitfinex","ETHUSD",1645216203278,12.13242053,2780.1,2780.0,0.00389178]
["bitfinex","ETHUSD",1645216203482,12.13242053,2780.1,2779.7,0.10841539]
["bitfinex","ETHUSD",1645216203483,10.95,2779.9,2779.7,0.10841539]
["bitfinex","ETHUSD",1645216203682,12.46215,2779.8,2779.7,0.10841539]
["bitfinex","ETHUSD",1645216203878,10.95,2779.6,2778.9,4.2326527]
["bitfinex","ETHUSD",1645216204078,10.95,2779.4,2778.9,4.24821982]
["bitfinex","ETHUSD",1645216204278,10.95,2779.2,2778.9,0.05821982]
["bitfinex","ETHUSD",1645216204480,0.432,2779.1,2778.9,0.00821982]
["bitfinex","ETHUSD",1645216204892,12.28244,2779.1,2778.9,0.00821982]
["bitfinex","ETHUSD",1645216205799,0.6119,2779.8,2778.9,0.00821982]
["bitfinex","ETHUSD",1645216205993,0.432,2779.8,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216206194,0.432,2779.8,2779.1,1.63945839]
["bitfinex","ETHUSD",1645216206594,0.0008,2779.9,2779.4,1.64178885]
["bitfinex","ETHUSD",1645216206991,0.0008,2779.9,2779.4,1.79982]
["bitfinex","ETHUSD",1645216207192,0.0008,2779.9,2779.4,1.80803982]
["bitfinex","ETHUSD",1645216207395,0.0008,2779.9,2779.5,0.00215492]
["bitfinex","ETHUSD",1645216207595,0.0008,2779.9,2779.6,0.89998]
["bitfinex","ETHUSD",1645216207792,0.0008,2779.9,2779.6,1.7998979]
["bitfinex","ETHUSD",1645216208193,0.0008,2779.9,2779.7,1.79981]
["bitfinex","ETHUSD",1645216208596,0.0008,2779.9,2779.6,0.01037466]
["bitfinex","ETHUSD",1645216208990,0.71152185,2779.8,2779.6,0.01037466]
["bitfinex","ETHUSD",1645216209191,1.4230437,2779.8,2779.6,0.01037466]
["bitfinex","ETHUSD",1645216209447,1.4230437,2779.8,2779.6,0.00821982]
["bitfinex","ETHUSD",1645216209648,1.4230437,2779.8,2779.6,0.0103747]
["bitfinex","ETHUSD",1645216210244,1.4230437,2779.8,2779.6,0.00215488]
["bitfinex","ETHUSD",1645216210443,1.4230437,2779.8,2779.7,0.71886781]
["bitfinex","ETHUSD",1645216210845,1.4230437,2779.8,2779.5,1.79984]
["bitfinex","ETHUSD",1645216211046,1.4230437,2779.8,2779.6,0.00211049]
["bitfinex","ETHUSD",1645216211248,2.3231837,2779.8,2779.6,0.00211049]
["bitfinex","ETHUSD",1645216211851,13.2731837,2779.8,2779.2,1.212]
["bitfinex","ETHUSD",1645216212044,0.1797,2779.7,2779.2,1.212]
["bitfinex","ETHUSD",1645216212255,1.07988,2779.7,2779.6,0.00211049]
["bitfinex","ETHUSD",1645216212852,0.1797,2779.7,2779.6,0.00211049]
["bitfinex","ETHUSD",1645216213049,0.1797,2779.7,2779.2,1.212]
["bitfinex","ETHUSD",1645216213291,0.1797,2779.7,2779.5,0.00211053]
["bitfinex","ETHUSD",1645216213691,2.05716673,2779.8,2779.5,0.00211053]
["bitfinex","ETHUSD",1645216214093,1.16594488,2779.8,2779.5,0.00211053]
["bitfinex","ETHUSD",1645216214293,1.16594488,2779.8,2779.3,0.90005]
["bitfinex","ETHUSD",1645216214294,0.71152185,2779.6,2779.3,0.90005]
["bitfinex","ETHUSD",1645216214492,1.4031437,2779.6,2779.3,0.90005]
["bitfinex","ETHUSD",1645216214691,1.4031437,2779.6,2779.5,1.80210492]
["bitfinex","ETHUSD",1645216214892,1.4031437,2779.6,2779.5,0.00215492]
["bitfinex","ETHUSD",1645216215491,1.4031437,2779.6,2779.4,0.89996]
["bitfinex","ETHUSD",1645216215692,1.4031437,2779.6,2779.4,0.00215499]
["bitfinex","ETHUSD",1645216215693,12.3531437,2779.6,2779.4,0.00215499]
["bitfinex","ETHUSD",1645216215894,0.432,2779.5,2779.4,0.00215499]
["bitfinex","ETHUSD",1645216216092,11.382,2779.5,2779.4,0.00215499]
["bitfinex","ETHUSD",1645216216696,0.90025,2779.4,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216216938,0.90025,2779.4,2779.3,0.00215507]
["bitfinex","ETHUSD",1645216217943,0.90025,2779.4,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216218143,0.90025,2779.4,2779.2,0.00215515]
["bitfinex","ETHUSD",1645216218540,11.382,2779.5,2779.2,0.00215515]
["bitfinex","ETHUSD",1645216218741,11.3583,2779.5,2779.2,0.00215515]
["bitfinex","ETHUSD",1645216219143,11.3583,2779.5,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216219444,11.3583,2779.5,2779.2,0.00215515]
["bitfinex","ETHUSD",1645216219645,11.64162185,2779.3,2779.2,0.00215515]
["bitfinex","ETHUSD",1645216220246,11.64162185,2779.3,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216220463,0.1799,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216220709,14.45,2779.2,2779.1,1.6333938]
["bitfinex","ETHUSD",1645216220896,15.0619,2779.2,2779.1,1.6333938]
["bitfinex","ETHUSD",1645216221096,12.20781192,2779.2,2779.1,1.6333938]
["bitfinex","ETHUSD",1645216221398,12.20781192,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216221795,2.41268,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216222001,0.6119,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216222398,11.5619,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216222598,0.6119,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216223200,11.5619,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216224460,14.20495762,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216225061,15.60810132,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216225665,14.7658837,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216225862,2.0150437,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216226262,12.9650437,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216226864,13.70531599,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216227464,14.00531599,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216227863,13.70531599,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216228066,2.75531599,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216228299,2.57541599,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216228895,1.8351437,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216229695,1.91282091,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216230097,12.86282091,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216230698,1.91282091,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216231097,12.86282091,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216231297,13.16282091,2779.2,2779.1,1.63123857]
["bitfinex","ETHUSD",1645216232345,13.16282091,2779.2,2779.1,0.94664202]
["bitfinex","ETHUSD",1645216232544,16.04452091,2779.2,2779.1,0.94664202]
["bitfinex","ETHUSD",1645216233141,12.95,2779.1,2779.0,0.0021553]
["bitfinex","ETHUSD",1645216233343,13.5619,2779.1,2779.0,0.0021553]
["bitfinex","ETHUSD",1645216233647,13.5619,2779.1,2778.2,0.00365419]
["bitfinex","ETHUSD",1645216233648,1.80162,2778.8,2778.2,0.00365419]
["bitfinex","ETHUSD",1645216233839,1.80162,2778.8,2777.9,0.0023238]
["bitfinex","ETHUSD",1645216233840,11.5619,2778.7,2777.9,0.00597799]
["bitfinex","ETHUSD",1645216234142,0.3,2778.6,2777.9,0.0023238]
["bitfinex","ETHUSD",1645216234341,10.95,2778.2,2777.9,0.0023238]
["bitfinex","ETHUSD",1645216234547,1.33275,2778.1,2777.9,0.0023238]
["bitfinex","ETHUSD",1645216235795,12.28275,2778.1,2777.9,0.0023238]
["bitfinex","ETHUSD",1645216236198,12.28275,2778.1,2777.9,0.00446873]
["bitfinex","ETHUSD",1645216236393,12.58275,2778.1,2777.9,0.00446873]
["bitfinex","ETHUSD",1645216236597,12.58275,2778.1,2777.7,0.0501]
["bitfinex","ETHUSD",1645216236598,10.95,2777.9,2777.7,0.0501]
["bitfinex","ETHUSD",1645216236792,10.95,2777.9,2777.7,0.0547476]
["bitfinex","ETHUSD",1645216236793,12.28305,2777.8,2777.7,0.0547476]
["bitfinex","ETHUSD",1645216237000,12.58305,2777.8,2777.7,0.0547476]
["bitfinex","ETHUSD",1645216237494,10.95,2777.6,2777.4,0.06]
["bitfinex","ETHUSD",1645216237695,11.382,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216238298,12.28311,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216238495,12.46311,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216238893,12.28311,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216239096,13.6862537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216239544,14.6862537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216239741,14.8661537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216241543,14.6862537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216242146,3.7362537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216242744,14.6862537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216243399,3.7362537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216243599,14.6862537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216243800,14.8661537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216244400,14.6862537,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216244799,14.72739657,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216245001,14.75104233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216245203,15.49204819,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216245708,14.93094233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216245906,3.80104233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216246943,14.75104233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216248646,14.93094233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216248848,14.75104233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216250349,3.80104233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216250550,14.75104233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216253396,3.80104233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216253598,1.46793233,2777.5,2777.4,0.0692952]
["bitfinex","ETHUSD",1645216253997,1.46793233,2777.5,2777.4,0.0192952]
["bitfinex","ETHUSD",1645216254201,0.0228325,2777.6,2777.5,4.16398354]
["bitfinex","ETHUSD",1645216254652,0.0228325,2777.6,2777.5,4.89571109]
["bitfinex","ETHUSD",1645216254849,0.0228325,2777.6,2777.5,4.90500629]
["bitfinex","ETHUSD",1645216255448,3.25e-05,2777.6,2777.5,4.90500629]
["bitfinex","ETHUSD",1645216255651,1.0,2778.1,2777.6,0.00365419]
["bitfinex","ETHUSD",1645216255851,1.0,2778.1,2777.6,1.80464269]
["bitfinex","ETHUSD",1645216256254,1.0,2778.1,2777.6,0.91676522]
["bitfinex","ETHUSD",1645216256451,0.1799,2779.0,2777.8,0.9003]
["bitfinex","ETHUSD",1645216256650,0.1799,2779.3,2778.8,0.86899787]
["bitfinex","ETHUSD",1645216256850,4.7669,2779.7,2778.2,0.90015]
["bitfinex","ETHUSD",1645216256851,0.1799,2779.6,2778.2,0.90015]
["bitfinex","ETHUSD",1645216257052,0.1799,2779.6,2778.6,0.9002271]
["bitfinex","ETHUSD",1645216257250,0.6119,2779.7,2778.8,0.90016]
["bitfinex","ETHUSD",1645216257651,0.6119,2779.7,2778.9,0.00365419]
["bitfinex","ETHUSD",1645216258294,0.90023,2779.5,2778.9,0.00365419]
["bitfinex","ETHUSD",1645216258494,12.03013,2779.5,2778.9,0.00365419]
["bitfinex","ETHUSD",1645216258693,12.03013,2779.5,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216258694,10.95,2779.3,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216258894,11.382,2779.3,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216259094,0.1799,2779.2,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216259699,2.08037,2779.2,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216259894,1.90047,2779.2,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216260397,0.1799,2779.1,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216260595,1.90047,2779.2,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216261201,0.432,2779.1,2778.8,3.18925419]
["bitfinex","ETHUSD",1645216261500,0.90066,2778.9,2778.4,0.00850242]
["bitfinex","ETHUSD",1645216261698,0.6119,2778.8,2778.4,0.00850242]
["bitfinex","ETHUSD",1645216261955,10.95,2778.7,2778.4,0.00850242]
["bitfinex","ETHUSD",1645216262146,11.5619,2778.6,2778.4,0.00850242]
["bitfinex","ETHUSD",1645216262348,0.432,2778.5,2777.9,6.0653252]
["bitfinex","ETHUSD",1645216262546,0.432,2778.4,2777.9,5.1646952]
["bitfinex","ETHUSD",1645216262744,1.0,2778.9,2778.1,6.5]
["bitfinex","ETHUSD",1645216262745,0.1799,2778.9,2778.1,6.5]
["bitfinex","ETHUSD",1645216262950,0.35773,2779.5,2778.1,6.51258116]
["bitfinex","ETHUSD",1645216262951,0.432,2779.5,2778.1,6.51258116]
["bitfinex","ETHUSD",1645216263146,0.54214038,2779.9,2778.3,1.8004083]
["bitfinex","ETHUSD",1645216263344,0.4328,2779.9,2779.0,0.79000867]
["bitfinex","ETHUSD",1645216263545,0.4328,2779.9,2779.1,0.90011]
["bitfinex","ETHUSD",1645216263745,1.3329,2779.9,2779.1,0.90011]
["bitfinex","ETHUSD",1645216263946,0.0008,2779.9,2779.2,0.9001137]
["bitfinex","ETHUSD",1645216264752,0.0008,2779.9,2779.3,0.89995]
["bitfinex","ETHUSD",1645216264954,0.0008,2779.9,2779.2,2.69988]
["bitfinex","ETHUSD",1645216265155,0.7372,2780.2,2779.5,0.83789488]
["bitfinex","ETHUSD",1645216265352,0.432,2780.7,2779.6,6.5]
["bitfinex","ETHUSD",1645216265550,1.85430988,2781.2,2779.6,6.5]
["bitfinex","ETHUSD",1645216265551,0.1798,2781.1,2779.8,4.99990094]
["bitfinex","ETHUSD",1645216265795,0.6797,2781.2,2780.1,0.89956]
["bitfinex","ETHUSD",1645216265995,0.5,2781.2,2780.1,0.89956]
["bitfinex","ETHUSD",1645216266194,18.94,2781.2,2780.1,0.89956]
["bitfinex","ETHUSD",1645216266402,10.9526116,2781.0,2780.1,0.89956]
["bitfinex","ETHUSD",1645216266593,0.6117,2780.9,2780.1,0.89956]
["bitfinex","ETHUSD",1645216267395,10.95,2780.8,2780.1,1.79941]
["bitfinex","ETHUSD",1645216267601,10.95,2780.8,2779.9,3.59867]
["bitfinex","ETHUSD",1645216267602,10.95,2780.6,2780.2,0.8999]
["bitfinex","ETHUSD",1645216267896,0.6117,2780.5,2780.2,0.8999]
["bitfinex","ETHUSD",1645216268095,1.6117,2780.5,2780.2,0.8999]
["bitfinex","ETHUSD",1645216268297,0.6117,2780.5,2780.2,0.8999]
["bitfinex","ETHUSD",1645216268495,10.95,2780.4,2780.2,0.8999]
["bitfinex","ETHUSD",1645216268703,10.95,2780.2,2779.7,1.80009]
["bitfinex","ETHUSD",1645216268897,10.95,2780.0,2779.8,0.90009]
["bitfinex","ETHUSD",1645216269096,11.5617,2779.9,2779.7,1.80009]
["bitfinex","ETHUSD",1645216269297,12.382,2779.8,2779.7,1.80009]
["bitfinex","ETHUSD",1645216269560,10.95,2779.5,2779.0,0.00721527]
["bitfinex","ETHUSD",1645216269755,10.95,2779.5,2778.2,2.70062]
["bitfinex","ETHUSD",1645216269756,11.5619,2779.4,2778.4,2.9915]
["bitfinex","ETHUSD",1645216269954,3.5,2779.3,2779.0,0.00721527]
["bitfinex","ETHUSD",1645216270154,0.6119,2779.2,2779.0,0.00721527]
["bitfinex","ETHUSD",1645216270351,11.382,2779.1,2779.0,0.00721527]
["bitfinex","ETHUSD",1645216270554,11.8619,2779.1,2779.0,0.00721527]
["bitfinex","ETHUSD",1645216270750,13.76238,2779.1,2779.0,0.00721527]
["bitfinex","ETHUSD",1645216270951,13.76238,2779.1,2778.6,0.90046]
["bitfinex","ETHUSD",1645216271151,12.1299,2779.0,2778.6,0.90046]
["bitfinex","ETHUSD",1645216271357,0.432,2778.9,2778.6,0.90046]
["bitfinex","ETHUSD",1645216273201,0.1799,2779.3,2778.7,2.7004485]
["bitfinex","ETHUSD",1645216273202,0.6119,2779.3,2778.7,2.7004485]
["bitfinex","ETHUSD",1645216273398,0.432,2779.3,2778.8,0.90017]
["bitfinex","ETHUSD",1645216274402,0.432,2779.3,2778.7,1.80033]
["bitfinex","ETHUSD",1645216274403,0.90029,2779.2,2778.7,1.80033]
["bitfinex","ETHUSD",1645216274602,0.432,2779.1,2778.7,1.80033]
["bitfinex","ETHUSD",1645216276003,0.432,2779.1,2778.7,1.66922792]
["bitfinex","ETHUSD",1645216276204,0.432,2779.1,2778.2,5.3663]
["bitfinex","ETHUSD",1645216276205,11.5,2778.8,2778.2,1.22451154]
["bitfinex","ETHUSD",1645216276405,11.5,2778.8,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216276406,0.32153383,2778.1,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216276607,11.5619,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216276802,12.5619,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216277053,12.8619,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216277244,1.9119,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216277443,1.51275,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216277649,1.33285,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216278445,0.432,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216279043,0.32153383,2778.1,2777.9,0.8729764]
["bitfinex","ETHUSD",1645216279650,0.32153383,2778.1,2777.9,1.7733264]
["bitfinex","ETHUSD",1645216279850,0.32153383,2778.1,2777.9,2.6736764]
["bitfinex","ETHUSD",1645216280246,0.32153383,2778.1,2777.9,0.9096452]
["bitfinex","ETHUSD",1645216280446,0.432,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216280700,2.23348,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216280899,3.23348,2778.0,2777.9,0.0114029]
["bitfinex","ETHUSD",1645216281498,1.432,2778.0,2777.9,0.0114029]
["bitfinex","ETHUSD",1645216281698,1.432,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216282294,2.33271,2778.0,2777.9,0.0092952]
["bitfinex","ETHUSD",1645216282696,2.33271,2778.0,2777.6,1.61610628]
["bitfinex","ETHUSD",1645216282897,2.33271,2778.0,2777.5,1.96530354]
["bitfinex","ETHUSD",1645216283095,0.1799,2777.9,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216283299,0.432,2777.8,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216283495,1.33283,2777.8,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216283894,2.33283,2777.8,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216284559,2.63283,2777.8,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216285758,2.33283,2777.8,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216286858,2.33283,2777.8,2777.5,0.06608623]
["bitfinex","ETHUSD",1645216286859,2.63283,2777.8,2777.5,0.06608623]
["bitfinex","ETHUSD",1645216287659,2.63283,2777.8,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216287859,2.63283,2777.8,2777.5,0.06608623]
["bitfinex","ETHUSD",1645216288506,12.75173,2777.6,2777.5,0.06608623]
["bitfinex","ETHUSD",1645216288697,17.16363,2777.6,2777.5,0.06608623]
["bitfinex","ETHUSD",1645216288895,17.16363,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216288896,14.66363,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216289898,3.71267,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216290097,1.432,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216290298,0.432,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216293246,11.382,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216293447,0.6119,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216293651,1.732,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216294147,2.33282,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216294348,1.432,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216294752,0.432,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216295805,11.682,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216296003,11.8619,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216296207,13.76269,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216296804,13.58279,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216298006,13.76269,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216299456,13.58279,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216299647,13.76269,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216299844,13.58279,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216300048,2.63279,2777.6,2777.5,0.06398354]
["bitfinex","ETHUSD",1645216300251,13.58279,2777.6,2777.2,0.056195]
["bitfinex","ETHUSD",1645216300446,10.95,2777.4,2777.2,0.056195]
["bitfinex","ETHUSD",1645216300646,12.28309,2777.3,2777.2,0.056195]
["bitfinex","ETHUSD",1645216300846,12.58309,2777.3,2777.2,0.056195]
["bitfinex","ETHUSD",1645216301045,13.58309,2777.3,2777.2,0.056195]
["bitfinex","ETHUSD",1645216301747,13.58309,2777.3,2776.6,0.0036196]
["bitfinex","ETHUSD",1645216301947,11.85125,2777.1,2776.6,0.0036196]
["bitfinex","ETHUSD",1645216302247,10.95,2776.9,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216302444,11.632,2776.9,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216302646,12.632,2776.9,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216303047,14.43442,2776.9,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216304314,14.18442,2776.9,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216304916,11.15483681,2776.9,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216305120,1.80195,2777.2,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216305319,0.9009,2777.2,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216305524,0.72892948,2777.6,2776.8,0.04397767]
["bitfinex","ETHUSD",1645216305719,0.54902948,2777.6,2777.0,0.90084]
["bitfinex","ETHUSD",1645216305917,0.54902948,2777.6,2777.1,0.0036196]
["bitfinex","ETHUSD",1645216306321,0.54902948,2777.6,2777.1,0.9044896]
["bitfinex","ETHUSD",1645216306521,1.44980948,2777.6,2777.1,0.0036196]
["bitfinex","ETHUSD",1645216306724,1.44980948,2777.6,2776.9,0.00571753]
["bitfinex","ETHUSD",1645216306725,0.90078,2777.6,2776.9,0.00571753]
["bitfinex","ETHUSD",1645216306954,0.6119,2777.5,2776.9,0.0036196]
["bitfinex","ETHUSD",1645216307152,0.6119,2777.5,2777.2,0.00209766]
["bitfinex","ETHUSD",1645216307350,14.36391,2777.5,2777.2,0.00209766]
["bitfinex","ETHUSD",1645216307551,10.95,2777.3,2777.2,0.00209766]
["bitfinex","ETHUSD",1645216307857,12.382,2777.3,2777.2,0.00209766]
["bitfinex","ETHUSD",1645216308050,12.382,2777.3,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216308249,1.0,2777.2,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216308451,1.90109,2777.2,2777.1,0.00209774]
["bitfinex","ETHUSD",1645216308650,2.33309,2777.2,2777.1,0.00209774]
["bitfinex","ETHUSD",1645216309253,2.33309,2777.2,2776.8,0.04397767]
["bitfinex","ETHUSD",1645216309451,2.51299,2777.2,2777.0,0.00209781]
["bitfinex","ETHUSD",1645216309857,2.33309,2777.2,2777.0,0.00209781]
["bitfinex","ETHUSD",1645216310451,2.33309,2777.2,2776.8,0.04397767]
["bitfinex","ETHUSD",1645216310894,2.33309,2777.2,2777.0,0.00209785]
["bitfinex","ETHUSD",1645216311697,2.33309,2777.2,2776.8,0.94493767]
["bitfinex","ETHUSD",1645216311901,2.33309,2777.2,2776.8,0.04397767]
["bitfinex","ETHUSD",1645216312099,2.63309,2777.2,2777.0,0.00209785]
["bitfinex","ETHUSD",1645216312301,11.1299,2777.1,2777.0,0.00209785]
["bitfinex","ETHUSD",1645216312498,11.5619,2777.1,2777.0,0.00209785]
["bitfinex","ETHUSD",1645216312698,12.5619,2777.1,2777.0,0.00209785]
["bitfinex","ETHUSD",1645216312898,12.5619,2777.1,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216313202,12.5619,2777.1,2776.9,0.00209789]
["bitfinex","ETHUSD",1645216313203,2.80226,2777.0,2776.9,0.00209789]
["bitfinex","ETHUSD",1645216313400,1.432,2777.0,2776.9,0.00209789]
["bitfinex","ETHUSD",1645216313601,0.432,2777.0,2776.9,0.00209789]
["bitfinex","ETHUSD",1645216313999,0.432,2777.0,2776.8,0.94135807]
["bitfinex","ETHUSD",1645216314462,0.432,2777.0,2776.8,0.94345603]
["bitfinex","ETHUSD",1645216315251,0.432,2777.0,2776.8,0.94135807]
["bitfinex","ETHUSD",1645216315653,0.432,2777.0,2776.8,0.94345607]
["bitfinex","ETHUSD",1645216316254,2.23414,2777.0,2776.8,0.04245607]
["bitfinex","ETHUSD",1645216316455,2.23414,2777.0,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216316854,2.23414,2777.0,2776.8,0.04245607]
["bitfinex","ETHUSD",1645216317654,2.23414,2777.0,2776.8,0.04035807]
["bitfinex","ETHUSD",1645216317857,0.6119,2777.6,2776.9,6.5]
["bitfinex","ETHUSD",1645216318056,0.1799,2777.9,2776.9,8.3016]
["bitfinex","ETHUSD",1645216318305,0.50143383,2778.1,2776.9,8.3052196]
["bitfinex","ETHUSD",1645216318502,0.32153383,2778.1,2776.9,12.3808196]
["bitfinex","ETHUSD",1645216318903,0.32153383,2778.1,2777.4,0.80049193]
["bitfinex","ETHUSD",1645216319104,0.32153383,2778.1,2777.5,3.6024027]
["bitfinex","ETHUSD",1645216319304,0.32153383,2778.1,2777.5,2.7017827]
["bitfinex","ETHUSD",1645216319504,0.32153383,2778.1,2777.5,1.80118]
["bitfinex","ETHUSD",1645216319708,0.1799,2778.0,2777.5,1.80118]
["bitfinex","ETHUSD",1645216319903,0.32153383,2778.1,2777.5,1.80118]
["bitfinex","ETHUSD",1645216320705,0.90066,2778.0,2777.5,1.80118]
["bitfinex","ETHUSD",1645216320904,1.08056,2778.0,2777.5,1.80118]
["bitfinex","ETHUSD",1645216321304,1.08056,2778.0,2777.6,1.80118]
["bitfinex","ETHUSD",1645216321503,2.08056,2778.0,2777.6,1.80118]
["bitfinex","ETHUSD",1645216323258,1.90066,2778.0,2777.6,1.80118]
["bitfinex","ETHUSD",1645216323961,0.32153383,2778.1,2777.8,0.8262679]
["bitfinex","ETHUSD",1645216324164,0.32153383,2778.1,2777.8,1.7268479]
["bitfinex","ETHUSD",1645216324471,0.0026333,2778.3,2777.9,6.5]
["bitfinex","ETHUSD",1645216324664,3.33e-05,2778.3,2777.9,6.5]
["bitfinex","ETHUSD",1645216324870,0.84861466,2778.6,2778.1,4.99990094]
["bitfinex","ETHUSD",1645216325063,1.466e-05,2778.6,2778.2,5.90004094]
["bitfinex","ETHUSD",1645216325262,1.466e-05,2778.6,2778.2,9.62734094]
["bitfinex","ETHUSD",1645216325263,3.351e-05,2778.3,2778.2,9.62734094]
["bitfinex","ETHUSD",1645216325460,1.466e-05,2778.6,2778.3,8.3001967]
["bitfinex","ETHUSD",1645216325901,0.3868,2779.2,2778.4,6.5]
["bitfinex","ETHUSD",1645216326100,0.3868,2779.2,2779.0,1.8001833]
["bitfinex","ETHUSD",1645216326304,10.95,2779.1,2778.2,2.9008]
["bitfinex","ETHUSD",1645216326502,1.35235922,2779.0,2778.2,2.9008]
["bitfinex","ETHUSD",1645216326704,1.78435922,2779.0,2778.2,2.9008]
["bitfinex","ETHUSD",1645216326901,0.1799,2778.9,2778.2,2.9008]
["bitfinex","ETHUSD",1645216327099,0.1799,2778.9,2778.2,3.8012246]
["bitfinex","ETHUSD",1645216327302,0.1799,2778.9,2778.3,1.80079]
["bitfinex","ETHUSD",1645216327505,1.53225922,2778.9,2778.3,1.80079]
["bitfinex","ETHUSD",1645216327705,0.90049,2778.7,2778.3,3.60151]
["bitfinex","ETHUSD",1645216327902,0.1799,2778.6,2778.3,3.60151]
["bitfinex","ETHUSD",1645216328305,10.95,2778.5,2778.4,1.80091]
["bitfinex","ETHUSD",1645216328503,11.382,2778.5,2778.3,1.80079]
["bitfinex","ETHUSD",1645216328703,11.382,2778.5,2777.6,1.204]
["bitfinex","ETHUSD",1645216328704,13.48315,2778.5,2777.6,1.204]
["bitfinex","ETHUSD",1645216328907,11.85075,2778.2,2777.6,1.204]
["bitfinex","ETHUSD",1645216329110,11.5619,2778.1,2777.6,1.204]
["bitfinex","ETHUSD",1645216329309,11.5619,2778.1,2777.8,1.80132]
["bitfinex","ETHUSD",1645216329310,0.432,2778.0,2777.8,1.80132]
["bitfinex","ETHUSD",1645216330546,0.432,2778.0,2777.8,2.7019244]
["bitfinex","ETHUSD",1645216331148,11.382,2778.0,2777.8,2.7019244]
["bitfinex","ETHUSD",1645216331349,11.382,2778.0,2777.8,1.80132]
["bitfinex","ETHUSD",1645216331350,12.1299,2777.9,2777.8,1.80132]
["bitfinex","ETHUSD",1645216331551,12.5619,2777.9,2777.8,1.80132]
["bitfinex","ETHUSD",1645216331751,12.5619,2777.9,2777.8,1.25419188]
["bitfinex","ETHUSD",1645216332349,13.91425922,2777.9,2777.8,1.25419188]
["bitfinex","ETHUSD",1645216332548,13.91425922,2777.9,2777.6,2.10465]
["bitfinex","ETHUSD",1645216332755,13.91425922,2777.9,2777.4,4.1841]
["bitfinex","ETHUSD",1645216333202,12.5619,2777.9,2777.4,4.1841]
["bitfinex","ETHUSD",1645216333701,12.5619,2777.9,2777.5,0.90297052]
["bitfinex","ETHUSD",1645216334514,12.5619,2777.9,2777.5,0.90086]
["bitfinex","ETHUSD",1645216334704,1.80172,2777.8,2777.6,0.00211049]
["bitfinex","ETHUSD",1645216334904,1.51274,2777.7,2777.6,0.00211049]
["bitfinex","ETHUSD",1645216335308,2.33284,2777.7,2777.6,0.00211049]
["bitfinex","ETHUSD",1645216335706,2.33284,2777.7,2777.5,0.90086]
["bitfinex","ETHUSD",1645216336108,2.33284,2777.7,2777.5,0.90297052]
["bitfinex","ETHUSD",1645216336506,13.28284,2777.7,2777.5,0.90297052]
["bitfinex","ETHUSD",1645216336966,13.46274,2777.7,2777.5,0.90086]
["bitfinex","ETHUSD",1645216337165,13.46274,2777.7,2777.5,0.90297056]
["bitfinex","ETHUSD",1645216338165,13.46274,2777.7,2777.5,0.90086]
["bitfinex","ETHUSD",1645216338366,13.46274,2777.7,2777.5,0.00211056]
["bitfinex","ETHUSD",1645216338577,2.51274,2777.7,2777.5,0.00211056]
["bitfinex","ETHUSD",1645216338769,2.51274,2777.7,2777.5,0.90296056]
["bitfinex","ETHUSD",1645216339167,2.33284,2777.7,2777.5,0.90296056]
["bitfinex","ETHUSD",1645216339367,2.33284,2777.7,2777.5,0.90085]
["bitfinex","ETHUSD",1645216339572,2.33284,2777.7,2777.5,0.90296056]
["bitfinex","ETHUSD",1645216340697,13.28284,2777.7,2777.5,0.90296056]
["bitfinex","ETHUSD",1645216341097,13.28284,2777.7,2777.5,0.00211056]
["bitfinex","ETHUSD",1645216341697,13.28284,2777.7,2777.5,0.90085]
["bitfinex","ETHUSD",1645216341897,2.33284,2777.7,2777.5,0.90085]
["bitfinex","ETHUSD",1645216342099,2.33284,2777.7,2777.5,0.90296056]
["bitfinex","ETHUSD",1645216342897,1.432,2777.7,2777.5,1.80161]
["bitfinex","ETHUSD",1645216343302,0.432,2777.7,2777.5,1.80161]
["bitfinex","ETHUSD",1645216343498,0.45697086,2777.7,2777.5,1.80161]
["bitfinex","ETHUSD",1645216343696,0.45697086,2777.7,2777.5,0.90085]
["bitfinex","ETHUSD",1645216343697,0.01528445,2777.6,2777.5,0.90085]
["bitfinex","ETHUSD",1645216347560,0.91098531,2777.7,2777.5,7.40085]
["bitfinex","ETHUSD",1645216347760,0.01025531,2777.7,2777.5,7.40085]
["bitfinex","ETHUSD",1645216347959,0.01025531,2777.7,2777.5,9.2019848]
["bitfinex","ETHUSD",1645216348204,1.35499349,2778.4,2777.8,0.90043]
["bitfinex","ETHUSD",1645216348410,1.35499349,2778.4,2777.9,0.9004518]
["bitfinex","ETHUSD",1645216348806,0.00263427,2778.4,2777.9,0.9004518]
["bitfinex","ETHUSD",1645216349003,1.78435922,2778.5,2777.9,2.64365729]
["bitfinex","ETHUSD",1645216349206,0.0026347,2778.4,2778.0,1.80103]
["bitfinex","ETHUSD",1645216349606,0.0026347,2778.4,2778.0,2.70155]
["bitfinex","ETHUSD",1645216350209,2.25283922,2778.5,2778.0,2.70155]
["bitfinex","ETHUSD",1645216350405,0.00263474,2778.4,2778.0,2.70155]
["bitfinex","ETHUSD",1645216350608,0.00263474,2778.4,2778.0,5.4030862]
["bitfinex","ETHUSD",1645216350807,0.00263474,2778.4,2778.2,1.80083]
["bitfinex","ETHUSD",1645216351409,1.1799,2778.9,2778.2,1.80083]
["bitfinex","ETHUSD",1645216351410,1.35235922,2778.6,2778.2,1.80083]
["bitfinex","ETHUSD",1645216351611,1.35235922,2778.6,2778.2,2.7013449]
["bitfinex","ETHUSD",1645216351809,0.00263481,2778.4,2778.3,1.80102]
["bitfinex","ETHUSD",1645216352063,0.00263481,2778.4,2777.9,4.04991021]
["bitfinex","ETHUSD",1645216352064,11.13253481,2778.4,2777.9,4.04991021]
["bitfinex","ETHUSD",1645216352257,1.35182242,2778.3,2777.9,4.04991021]
["bitfinex","ETHUSD",1645216352455,1.35182242,2778.3,2777.9,4.0478]
["bitfinex","ETHUSD",1645216352456,12.91372242,2778.2,2777.9,4.0478]
["bitfinex","ETHUSD",1645216352656,1.96372242,2778.2,2777.9,4.0478]
["bitfinex","ETHUSD",1645216352859,1.96372242,2778.2,2777.9,0.90287021]
["bitfinex","ETHUSD",1645216353256,1.80162,2778.1,2777.9,0.90287021]
["bitfinex","ETHUSD",1645216353461,0.432,2778.0,2777.9,0.90287021]
["bitfinex","ETHUSD",1645216353656,0.432,2778.0,2777.9,0.90076]
["bitfinex","ETHUSD",1645216354059,0.432,2778.0,2777.9,1.80357026]
["bitfinex","ETHUSD",1645216354259,0.432,2778.0,2777.9,0.90287026]
["bitfinex","ETHUSD",1645216354665,1.80162,2778.1,2777.9,0.90287026]
["bitfinex","ETHUSD",1645216354861,0.519,2778.0,2777.9,0.90076]
["bitfinex","ETHUSD",1645216355062,14.969,2778.0,2777.7,2.38818626]
["bitfinex","ETHUSD",1645216355268,14.969,2778.0,2777.8,0.0021103]
["bitfinex","ETHUSD",1645216355269,11.1299,2777.9,2777.8,0.0021103]
["bitfinex","ETHUSD",1645216355571,17.04962,2777.9,2777.8,0.0021103]
["bitfinex","ETHUSD",1645216355806,23.53962,2777.9,2777.8,0.0021103]
["bitfinex","ETHUSD",1645216356002,23.83750725,2777.9,2777.8,0.0021103]
["bitfinex","ETHUSD",1645216356201,23.83750725,2777.9,2777.7,0.1467803]
["bitfinex","ETHUSD",1645216356412,15.04788725,2777.8,2777.7,0.05606788]
["bitfinex","ETHUSD",1645216356603,15.56688725,2777.8,2777.7,0.05606788]
["bitfinex","ETHUSD",1645216356801,10.95,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216357002,11.769,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216357201,11.949,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216357403,12.949,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216357703,3.50115,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216357903,1.699,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216358103,1.519,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216358701,0.519,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216361351,11.469,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216361553,11.6489,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216361753,12.6489,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216362151,19.1389,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216362551,21.84198,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216362753,22.13986725,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216363202,22.14712265,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216364004,8.49404265,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216364211,8.0162554,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216365604,8.1961554,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216366207,9.54810867,2777.6,2777.5,0.25473485]
["bitfinex","ETHUSD",1645216367248,8.0162554,2777.6,2777.5,0.12075069]
["bitfinex","ETHUSD",1645216367847,7.0162554,2777.6,2777.5,0.12075069]
["bitfinex","ETHUSD",1645216369248,8.3162554,2777.6,2777.5,0.12075069]
["bitfinex","ETHUSD",1645216371906,9.66820867,2777.6,2777.5,0.12075069]
["bitfinex","ETHUSD",1645216372715,8.6162554,2777.6,2777.5,0.12075069]
["bitfinex","ETHUSD",1645216372911,4.0,2777.5,2777.4,0.36268939]
["bitfinex","ETHUSD",1645216373106,15.79920142,2777.5,2777.4,0.36268939]
["bitfinex","ETHUSD",1645216373308,15.79920142,2777.5,2777.4,0.36479471]
["bitfinex","ETHUSD",1645216373506,15.79920142,2777.5,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216373507,11.79920142,2777.5,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216373708,7.84550999,2777.3,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216373909,1.519,2777.3,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216374107,1.819,2777.3,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216374560,4.07559999,2777.3,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216374763,2.72009,2777.3,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216375359,2.42009,2777.3,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216375562,1.519,2777.3,2777.2,0.47064394]
["bitfinex","ETHUSD",1645216375759,0.4054,2777.3,2777.2,3.97064394]
["bitfinex","ETHUSD",1645216375963,0.0072554,2777.6,2777.3,5.5]
["bitfinex","ETHUSD",1645216376160,0.5262554,2777.6,2777.3,7.30136]
["bitfinex","ETHUSD",1645216376362,0.5262554,2777.6,2777.3,9.10265]
["bitfinex","ETHUSD",1645216376762,0.5262554,2777.6,2777.3,3.60265]
["bitfinex","ETHUSD",1645216376961,0.5262554,2777.6,2777.3,3.60475017]
["bitfinex","ETHUSD",1645216377364,1.4270154,2777.6,2777.3,3.60475017]
["bitfinex","ETHUSD",1645216377761,2.7270154,2777.6,2777.3,3.60265]
["bitfinex","ETHUSD",1645216377962,3.08252539,2777.6,2777.3,3.60265]
["bitfinex","ETHUSD",1645216378199,1.0,2777.5,2777.3,3.60475017]
["bitfinex","ETHUSD",1645216378401,3.32071,2777.5,2777.3,1.80346017]
["bitfinex","ETHUSD",1645216378603,0.1799,2777.4,2777.3,1.80346017]
["bitfinex","ETHUSD",1645216378802,0.6989,2777.4,2777.3,1.80346017]
["bitfinex","ETHUSD",1645216379001,2.05440999,2777.4,2777.3,1.80136]
["bitfinex","ETHUSD",1645216379202,1.87450999,2777.4,2777.3,1.80136]
["bitfinex","ETHUSD",1645216379803,0.519,2777.4,2777.3,1.80136]
["bitfinex","ETHUSD",1645216383572,1.519,2777.4,2777.3,1.80136]
["bitfinex","ETHUSD",1645216384173,2.05973126,2777.4,2777.3,1.80136]
["bitfinex","ETHUSD",1645216384772,2.05973126,2777.4,2777.2,0.47274415]
["bitfinex","ETHUSD",1645216384773,3.41524125,2777.4,2777.2,0.47274415]
["bitfinex","ETHUSD",1645216384975,2.87450999,2777.4,2777.2,0.08482388]
["bitfinex","ETHUSD",1645216385180,2.87450999,2777.4,2777.1,1.15358972]
["bitfinex","ETHUSD",1645216386599,1.8018,2777.3,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216386803,0.519,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216387197,1.519,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216387903,2.41989,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216389202,1.519,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216389451,0.519,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216391253,1.41991,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216391652,2.41991,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216392256,2.36991,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216393507,2.38242297,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216393705,1.48151297,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216393906,0.48151297,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216394508,0.519,2777.6,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216394711,0.519,2777.6,2777.2,3.88050504]
["bitfinex","ETHUSD",1645216394909,0.519,2777.6,2777.2,0.90057]
["bitfinex","ETHUSD",1645216395713,0.519,2777.6,2777.2,1.80112]
["bitfinex","ETHUSD",1645216396111,0.519,2777.6,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216396512,0.519,2777.6,2777.4,0.90066]
["bitfinex","ETHUSD",1645216396714,1.87450999,2777.6,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216396950,1.87450999,2777.6,2777.2,0.90055]
["bitfinex","ETHUSD",1645216397352,1.87450999,2777.6,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216397751,0.519,2777.6,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216397954,2.77521999,2777.6,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216398154,2.77521999,2777.6,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216398360,1.0,2777.5,2777.1,1.47944848]
["bitfinex","ETHUSD",1645216398554,1.0,2777.5,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216398555,0.519,2777.4,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216399354,0.519,2777.4,2777.1,2.38025848]
["bitfinex","ETHUSD",1645216399558,1.41988,2777.4,2777.1,2.38025848]
["bitfinex","ETHUSD",1645216399759,1.41988,2777.4,2777.2,0.00209178]
["bitfinex","ETHUSD",1645216399960,2.41988,2777.4,2777.2,0.00209178]
["bitfinex","ETHUSD",1645216400357,2.41988,2777.4,2777.2,0.86056398]
["bitfinex","ETHUSD",1645216400557,1.519,2777.4,2777.2,0.8584722]
["bitfinex","ETHUSD",1645216400798,0.519,2777.4,2777.2,0.8584722]
["bitfinex","ETHUSD",1645216401002,0.519,2777.4,2777.2,0.86056402]
["bitfinex","ETHUSD",1645216401397,0.519,2777.4,2777.2,0.00209182]
["bitfinex","ETHUSD",1645216401607,1.35550999,2777.8,2777.3,6.0]
["bitfinex","ETHUSD",1645216401802,0.519,2777.6,2777.3,7.8012]
["bitfinex","ETHUSD",1645216402000,1.35550999,2778.2,2777.4,8.02975115]
["bitfinex","ETHUSD",1645216402199,0.00263197,2778.0,2777.4,9.4301]
["bitfinex","ETHUSD",1645216402399,0.519,2777.9,2777.4,9.4301]
["bitfinex","ETHUSD",1645216402602,0.519,2777.9,2777.6,2.65279839]
["bitfinex","ETHUSD",1645216402902,0.519,2777.9,2777.6,3.55333839]
["bitfinex","ETHUSD",1645216403104,0.519,2777.9,2777.6,2.70157]
["bitfinex","ETHUSD",1645216403510,0.519,2777.9,2777.6,1.80103]
["bitfinex","ETHUSD",1645216403708,0.519,2777.9,2777.5,1.80104]
["bitfinex","ETHUSD",1645216403709,1.53540999,2777.8,2777.5,1.80104]
["bitfinex","ETHUSD",1645216403904,0.519,2777.7,2777.5,2.70171]
["bitfinex","ETHUSD",1645216406267,0.519,2777.7,2777.4,2.9301]
["bitfinex","ETHUSD",1645216406268,1.41968,2777.7,2777.4,3.83077]
["bitfinex","ETHUSD",1645216406467,9.44508999,2777.7,2777.4,2.9301]
["bitfinex","ETHUSD",1645216406669,10.44508999,2777.7,2777.4,2.9301]
["bitfinex","ETHUSD",1645216406869,2.35550999,2777.6,2777.4,2.9301]
["bitfinex","ETHUSD",1645216407066,0.519,2777.5,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216407867,0.519,2777.5,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216408067,0.519,2777.5,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216408304,1.41976,2777.5,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216408503,6.6699,2777.4,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216408706,7.1889,2777.4,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216408903,8.1889,2777.4,2777.3,0.00209174]
["bitfinex","ETHUSD",1645216409103,8.1889,2777.4,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216409304,1.0,2777.3,2777.2,0.00209178]
["bitfinex","ETHUSD",1645216409504,3.32077,2777.3,2777.2,0.00209178]
["bitfinex","ETHUSD",1645216410306,3.32077,2777.3,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216410502,1.519,2777.3,2777.1,0.58069033]
["bitfinex","ETHUSD",1645216411408,1.519,2777.3,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216411704,1.519,2777.3,2777.1,0.58069037]
["bitfinex","ETHUSD",1645216412761,1.519,2777.3,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216412963,1.80183,2777.2,2777.1,0.58069037]
["bitfinex","ETHUSD",1645216413162,2.32083,2777.2,2777.1,0.58069037]
["bitfinex","ETHUSD",1645216413762,2.32083,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216414766,0.519,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216418106,0.52558701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216418909,2.32744701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216419311,3.32744701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216419555,2.32744701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216419755,3.32744701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216419955,9.81744701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216422458,10.29734701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216422656,11.652857,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216422956,10.29734701,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216423616,10.29076,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216424014,9.99076,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216424216,8.009,2777.2,2777.1,0.57859848]
["bitfinex","ETHUSD",1645216424420,7.009,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216426619,8.009,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216429061,8.90987,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216433610,8.009,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216433810,7.009,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216434011,8.009,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216434651,8.1889,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216436154,8.009,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216437154,8.1889,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216437956,10.89231,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216438203,12.24781999,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216438401,10.89231,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216439002,12.24781999,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216439202,10.89231,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216441205,12.24781999,2777.2,2777.1,0.57703829]
["bitfinex","ETHUSD",1645216441507,11.19231,2777.2,2777.1,0.43989482]
["bitfinex","ETHUSD",1645216442154,12.54975999,2777.2,2777.1,0.43989482]
["bitfinex","ETHUSD",1645216442954,11.19231,2777.2,2777.1,0.43989482]
["bitfinex","ETHUSD",1645216443357,14.69231,2777.2,2777.1,0.43989482]
["bitfinex","ETHUSD",1645216443557,14.45,2777.1,2777.0,0.00209193]
["bitfinex","ETHUSD",1645216443756,24.23781589,2777.1,2777.0,0.00209193]
["bitfinex","ETHUSD",1645216444059,9.78781589,2777.1,2776.7,0.00974028]
["bitfinex","ETHUSD",1645216444258,1.08105,2777.0,2776.9,0.00209201]
["bitfinex","ETHUSD",1645216444456,8.09005,2777.0,2776.9,0.00209201]
["bitfinex","ETHUSD",1645216444860,9.09005,2777.0,2776.9,0.00209201]
["bitfinex","ETHUSD",1645216445265,9.09005,2777.0,2776.7,0.00974028]
["bitfinex","ETHUSD",1645216445458,3.10212,2776.9,2776.8,0.00209208]
["bitfinex","ETHUSD",1645216445699,9.81112,2776.9,2776.8,0.00209208]
["bitfinex","ETHUSD",1645216446198,10.11112,2776.9,2776.8,0.00209208]
["bitfinex","ETHUSD",1645216446400,10.11112,2776.9,2776.7,0.00974028]
["bitfinex","ETHUSD",1645216446698,6.49,2776.8,2776.7,0.01183244]
["bitfinex","ETHUSD",1645216446897,8.009,2776.8,2776.7,0.01183244]
["bitfinex","ETHUSD",1645216447099,8.009,2776.8,2776.7,0.05275893]
["bitfinex","ETHUSD",1645216447501,8.009,2776.8,2776.7,0.05066677]
["bitfinex","ETHUSD",1645216447900,7.959,2776.8,2776.7,0.05066677]
["bitfinex","ETHUSD",1645216448797,8.86003,2776.8,2776.7,0.05066677]
["bitfinex","ETHUSD",1645216449761,0.519,2776.8,2776.7,0.05066677]
["bitfinex","ETHUSD",1645216450159,0.519,2776.8,2776.7,1.58096792]
["bitfinex","ETHUSD",1645216450357,0.519,2776.8,2776.7,0.05066677]
["bitfinex","ETHUSD",1645216450756,0.0001,2776.8,2776.7,0.05066677]
["bitfinex","ETHUSD",1645216451157,0.0001,2776.8,2776.7,1.58095613]
["bitfinex","ETHUSD",1645216451557,0.0001,2776.8,2776.7,0.05066677]
["bitfinex","ETHUSD",1645216452158,0.0001,2776.8,2776.4,8.60354]
["bitfinex","ETHUSD",1645216452365,12.39298637,2776.8,2776.4,5.0]
["bitfinex","ETHUSD",1645216452558,1.80219,2776.7,2776.4,5.0]
["bitfinex","ETHUSD",1645216452757,0.519,2776.6,2776.4,5.0]
["bitfinex","ETHUSD",1645216453703,0.90108,2776.5,2776.4,5.0]
["bitfinex","ETHUSD",1645216453903,1.42008,2776.5,2776.4,5.00208719]
["bitfinex","ETHUSD",1645216454108,1.72008,2776.5,2776.4,5.00208719]
["bitfinex","ETHUSD",1645216454406,1.72008,2776.5,2776.0,0.01730688]
["bitfinex","ETHUSD",1645216454407,1.80268,2776.4,2776.0,0.01730688]
["bitfinex","ETHUSD",1645216454607,7.39127,2776.2,2776.0,0.01730688]
["bitfinex","ETHUSD",1645216454804,1.0,2776.5,2776.0,0.01730688]
["bitfinex","ETHUSD",1645216454805,0.519,2776.1,2776.0,0.01730688]
["bitfinex","ETHUSD",1645216455007,0.519,2776.1,2776.0,1.53059291]
["bitfinex","ETHUSD",1645216455203,0.519,2776.1,2776.0,2.43174291]
["bitfinex","ETHUSD",1645216457450,0.519,2776.1,2776.0,0.90115]
["bitfinex","ETHUSD",1645216457849,0.519,2776.1,2776.0,2.43172319]
["bitfinex","ETHUSD",1645216458049,0.519,2776.1,2776.0,0.90115]
["bitfinex","ETHUSD",1645216458251,0.519,2776.1,2775.9,0.00529579]
["bitfinex","ETHUSD",1645216458454,0.519,2776.1,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216458853,0.519,2776.1,2775.9,0.00529579]
["bitfinex","ETHUSD",1645216459250,1.80262,2776.0,2775.9,0.00529579]
["bitfinex","ETHUSD",1645216459450,2.32162,2776.0,2775.9,0.00529579]
["bitfinex","ETHUSD",1645216459656,3.32162,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216460804,4.2229587,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216461008,1.519,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216461406,0.519,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216462205,1.4203,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216462606,2.4203,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216463008,2.6004,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216463206,2.4203,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216463407,2.6004,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216463808,2.4203,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216464008,1.519,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216464311,0.519,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216467457,0.519,2776.0,2775.9,1.53387298]
["bitfinex","ETHUSD",1645216468062,0.519,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216469205,1.42022,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216469403,2.42022,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216471415,0.519,2776.0,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216472265,0.519,2776.0,2775.9,1.53381045]
["bitfinex","ETHUSD",1645216473966,0.90102,2776.6,2775.9,1.53381045]
["bitfinex","ETHUSD",1645216474167,0.1801,2776.9,2776.1,0.90098]
["bitfinex","ETHUSD",1645216474365,1.99885763,2777.0,2776.4,4.99990094]
["bitfinex","ETHUSD",1645216474563,1.99885763,2777.0,2776.3,4.99990094]
["bitfinex","ETHUSD",1645216474768,5.763e-05,2777.0,2776.4,13.34628485]
["bitfinex","ETHUSD",1645216474967,0.519,2777.4,2776.5,1.53059697]
["bitfinex","ETHUSD",1645216475169,0.519,2777.4,2776.5,3.33198697]
["bitfinex","ETHUSD",1645216475363,0.519,2777.4,2776.6,1.53059697]
["bitfinex","ETHUSD",1645216475566,0.519,2777.4,2776.6,0.3]
["bitfinex","ETHUSD",1645216475814,0.519,2777.4,2776.7,1.8015]
["bitfinex","ETHUSD",1645216476212,2.77655021,2777.4,2776.7,3.60297]
["bitfinex","ETHUSD",1645216476415,1.41978,2777.4,2776.7,3.60297]
["bitfinex","ETHUSD",1645216476714,0.1799,2777.3,2776.7,1.80147]
["bitfinex","ETHUSD",1645216476910,0.519,2777.2,2776.7,1.80147]
["bitfinex","ETHUSD",1645216477112,0.519,2777.2,2776.7,2.70237]
["bitfinex","ETHUSD",1645216477512,1.41991,2777.2,2776.7,2.70237]
["bitfinex","ETHUSD",1645216477911,2.41991,2777.2,2776.7,2.70237]
["bitfinex","ETHUSD",1645216478716,3.8615619,2777.2,2776.7,2.70237]
["bitfinex","ETHUSD",1645216479119,3.8115619,2777.2,2776.4,2.10503072]
["bitfinex","ETHUSD",1645216479318,3.8115619,2777.2,2776.5,1.53027921]
["bitfinex","ETHUSD",1645216479557,1.9106519,2777.2,2776.5,1.53027921]
["bitfinex","ETHUSD",1645216480358,1.9106519,2777.2,2776.5,3.33187921]
["bitfinex","ETHUSD",1645216480555,1.9106519,2777.2,2776.4,2.07798788]
["bitfinex","ETHUSD",1645216481557,3.7123541,2777.2,2776.5,1.53027202]
["bitfinex","ETHUSD",1645216481756,3.7123541,2777.2,2776.4,2.07798788]
["bitfinex","ETHUSD",1645216481757,1.80202,2777.1,2776.4,2.07798788]
["bitfinex","ETHUSD",1645216481964,0.6989,2777.0,2776.4,1.2123]
["bitfinex","ETHUSD",1645216482556,0.6989,2777.0,2776.5,0.00356676]
["bitfinex","ETHUSD",1645216482756,0.9010947,2776.9,2776.5,0.00356676]
["bitfinex","ETHUSD",1645216482956,0.519,2776.8,2776.5,0.00356676]
["bitfinex","ETHUSD",1645216483205,0.519,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216484612,1.41999,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216487864,1.41996,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216488865,0.519,2776.8,2776.5,6.53020606]
["bitfinex","ETHUSD",1645216489064,0.519,2776.8,2776.6,1.53022301]
["bitfinex","ETHUSD",1645216489261,0.519,2776.8,2776.5,5.0034677]
["bitfinex","ETHUSD",1645216489462,0.519,2776.8,2776.6,1.53023002]
["bitfinex","ETHUSD",1645216489665,0.519,2776.8,2776.5,0.00356676]
["bitfinex","ETHUSD",1645216489868,0.519,2776.8,2776.4,1.5123]
["bitfinex","ETHUSD",1645216490068,0.519,2776.8,2776.5,1.53023612]
["bitfinex","ETHUSD",1645216490262,0.519,2776.8,2776.5,1.53380288]
["bitfinex","ETHUSD",1645216490721,0.519,2776.8,2776.5,0.00356676]
["bitfinex","ETHUSD",1645216490921,1.96057147,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216491121,0.519,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216491920,3.2220011,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216492120,0.519,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216493521,1.42,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216496168,0.519,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216496567,0.519,2776.8,2776.5,1.53027576]
["bitfinex","ETHUSD",1645216497367,0.519,2776.8,2776.4,1.2123]
["bitfinex","ETHUSD",1645216500018,0.519,2776.8,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216501514,2.3209183,2776.8,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216501709,3.2218747,2776.8,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216502364,1.0,2776.7,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216502566,1.519,2776.7,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216503364,0.519,2776.7,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216505370,0.519,2776.7,2776.4,2.11211195]
["bitfinex","ETHUSD",1645216506213,0.519,2776.7,2776.4,3.01293195]
["bitfinex","ETHUSD",1645216506613,0.519,2776.7,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216507011,0.9009564,2776.8,2776.4,1.21127195]
["bitfinex","ETHUSD",1645216507219,1.1799,2777.4,2776.5,8.03030277]
["bitfinex","ETHUSD",1645216507415,0.1799,2777.4,2777.1,0.85092127]
["bitfinex","ETHUSD",1645216507815,0.1799,2777.4,2777.1,1.75147127]
["bitfinex","ETHUSD",1645216509316,0.1799,2777.4,2777.1,2.65203127]
["bitfinex","ETHUSD",1645216509554,0.1799,2777.4,2777.1,0.85092127]
["bitfinex","ETHUSD",1645216510255,0.1799,2777.4,2777.1,3.55252127]
["bitfinex","ETHUSD",1645216510862,9.275e-05,2777.6,2777.1,3.55252127]
["bitfinex","ETHUSD",1645216511061,9.275e-05,2777.6,2777.5,4.99990094]
["bitfinex","ETHUSD",1645216511260,0.85390652,2778.0,2777.6,17.45]
["bitfinex","ETHUSD",1645216511261,6.52e-06,2778.0,2777.6,17.45]
["bitfinex","ETHUSD",1645216511464,7.49,2778.4,2777.8,15.94990094]
["bitfinex","ETHUSD",1645216511657,7.49,2778.4,2777.9,3.5]
["bitfinex","ETHUSD",1645216511855,0.519,2778.9,2778.0,17.45]
["bitfinex","ETHUSD",1645216512059,0.519,2778.9,2778.1,14.45]
["bitfinex","ETHUSD",1645216512255,0.519,2778.9,2778.7,0.78569615]
["bitfinex","ETHUSD",1645216512458,0.519,2778.9,2778.7,1.68577615]
["bitfinex","ETHUSD",1645216512656,1.95999203,2778.9,2778.2,2.8604]
["bitfinex","ETHUSD",1645216513055,2.86012073,2778.9,2778.2,3.1604]
["bitfinex","ETHUSD",1645216513310,1.4191287,2778.9,2778.3,3.5]
["bitfinex","ETHUSD",1645216513712,1.4191287,2778.9,2778.2,3.1604]
["bitfinex","ETHUSD",1645216514009,0.00262995,2778.7,2778.4,0.77850749]
["bitfinex","ETHUSD",1645216514211,1.44365365,2778.7,2778.4,0.45964786]
["bitfinex","ETHUSD",1645216514412,1.44365365,2778.7,2778.2,2.8604]
["bitfinex","ETHUSD",1645216514710,1.44365365,2778.7,2778.2,3.1604]
["bitfinex","ETHUSD",1645216514912,1.4410237,2778.7,2778.2,3.1604]
["bitfinex","ETHUSD",1645216515111,0.00262998,2778.6,2778.2,3.1604]
["bitfinex","ETHUSD",1645216515311,0.00262998,2778.6,2778.4,0.82269918]
["bitfinex","ETHUSD",1645216515513,0.00262998,2778.6,2778.4,1.72285918]
["bitfinex","ETHUSD",1645216516115,1.4410237,2778.7,2778.4,1.72285918]
["bitfinex","ETHUSD",1645216516313,0.00262997,2778.6,2778.4,1.72285918]
["bitfinex","ETHUSD",1645216517255,1.4410237,2778.7,2778.4,1.72285918]
["bitfinex","ETHUSD",1645216517455,1.4410237,2778.7,2778.4,1.73449916]
["bitfinex","ETHUSD",1645216517655,0.00262997,2778.6,2778.4,1.73449916]
["bitfinex","ETHUSD",1645216518461,1.4410237,2778.7,2778.4,1.73449916]
["bitfinex","ETHUSD",1645216518761,0.00262997,2778.6,2778.4,2.63453916]
["bitfinex","ETHUSD",1645216519359,0.00262997,2778.6,2778.5,3.8]
["bitfinex","ETHUSD",1645216519760,7.49,2779.1,2778.5,3.8]
["bitfinex","ETHUSD",1645216519960,0.00262996,2778.7,2778.6,0.89995]
["bitfinex","ETHUSD",1645216520160,0.00262996,2778.7,2778.6,16.84985094]
["bitfinex","ETHUSD",1645216520359,0.00262996,2778.7,2778.6,11.84995]
["bitfinex","ETHUSD",1645216520819,0.00262996,2778.7,2778.6,9.39985094]
["bitfinex","ETHUSD",1645216520820,2.996e-05,2778.7,2778.6,9.39985094]
["bitfinex","ETHUSD",1645216521017,0.519,2779.7,2779.0,0.89984]
["bitfinex","ETHUSD",1645216521917,0.519,2779.7,2779.1,0.89984]
["bitfinex","ETHUSD",1645216522119,0.519,2779.7,2779.1,1.79971]
["bitfinex","ETHUSD",1645216522323,0.1797,2780.1,2779.6,0.75538762]
["bitfinex","ETHUSD",1645216522324,0.6987,2780.1,2779.6,0.75538762]
["bitfinex","ETHUSD",1645216522518,0.519,2780.1,2779.6,0.75538762]
["bitfinex","ETHUSD",1645216522721,7.49,2780.2,2779.6,1.05538762]
["bitfinex","ETHUSD",1645216522916,7.49,2780.2,2779.7,0.89956]
["bitfinex","ETHUSD",1645216523120,7.49,2780.2,2779.8,0.89949]
["bitfinex","ETHUSD",1645216523418,9.83057043,2780.2,2779.4,0.1797]
["bitfinex","ETHUSD",1645216523620,0.00262965,2780.1,2778.9,3.3348]
["bitfinex","ETHUSD",1645216523819,0.00262965,2780.1,2778.9,3.1551]
["bitfinex","ETHUSD",1645216524021,0.00262965,2780.1,2778.9,6.6551]
["bitfinex","ETHUSD",1645216524022,0.1797,2780.0,2778.9,6.6551]
["bitfinex","ETHUSD",1645216524216,0.1797,2780.0,2778.9,3.1551]
["bitfinex","ETHUSD",1645216524470,1.0796315,2780.0,2779.6,0.79603711]
["bitfinex","ETHUSD",1645216524670,0.8999315,2780.0,2779.6,0.79603711]
["bitfinex","ETHUSD",1645216524871,0.8999315,2780.0,2778.9,3.3348]
["bitfinex","ETHUSD",1645216524872,0.00262971,2779.8,2778.9,3.3348]
["bitfinex","ETHUSD",1645216525075,0.00262971,2779.8,2778.9,3.1551]
["bitfinex","ETHUSD",1645216525274,0.52162971,2779.8,2778.9,3.1551]
["bitfinex","ETHUSD",1645216525472,0.899911,2779.7,2778.9,3.1551]
["bitfinex","ETHUSD",1645216525675,0.519,2779.6,2778.9,3.1551]
["bitfinex","ETHUSD",1645216525874,0.519,2779.6,2779.2,0.84709175]
["bitfinex","ETHUSD",1645216526075,0.52162976,2779.6,2779.2,0.84709175]
["bitfinex","ETHUSD",1645216526378,0.52162976,2779.6,2779.2,1.14709175]
["bitfinex","ETHUSD",1645216526774,0.52162976,2779.6,2779.2,2.04698175]
["bitfinex","ETHUSD",1645216526977,0.519,2779.6,2779.2,2.94679175]
["bitfinex","ETHUSD",1645216527379,0.00262977,2779.5,2779.2,2.94679175]
["bitfinex","ETHUSD",1645216527677,1.7994551,2780.1,2779.3,6.5]
["bitfinex","ETHUSD",1645216527978,1.7994551,2780.1,2779.4,1.79939]
["bitfinex","ETHUSD",1645216528222,1.7994551,2780.1,2779.4,0.89968]
["bitfinex","ETHUSD",1645216528412,1.7494551,2780.1,2779.4,0.89968]
["bitfinex","ETHUSD",1645216528815,0.8997276,2779.9,2779.4,0.89968]
["bitfinex","ETHUSD",1645216529220,0.8997276,2779.9,2779.3,8.29936]
["bitfinex","ETHUSD",1645216529417,0.8997276,2779.9,2779.8,0.81985761]
["bitfinex","ETHUSD",1645216529817,0.8997276,2779.9,2779.2,1.175]
["bitfinex","ETHUSD",1645216530718,0.8997276,2779.9,2779.3,0.62902409]
["bitfinex","ETHUSD",1645216530917,0.90247089,2779.7,2779.3,0.62902409]
["bitfinex","ETHUSD",1645216531119,0.90247089,2779.7,2779.2,1.175]
["bitfinex","ETHUSD",1645216531320,1.42147089,2779.7,2779.2,1.175]
["bitfinex","ETHUSD",1645216531724,1.4189115,2779.7,2779.2,1.175]
["bitfinex","ETHUSD",1645216531963,0.00255936,2779.6,2779.2,1.175]
["bitfinex","ETHUSD",1645216532163,0.00255936,2779.6,2779.2,1.83182894]
["bitfinex","ETHUSD",1645216532768,0.00255936,2779.6,2779.2,1.82492124]
["bitfinex","ETHUSD",1645216532965,1.4189115,2779.7,2779.2,1.82492124]
["bitfinex","ETHUSD",1645216533265,0.00253992,2779.6,2779.2,1.82492124]
["bitfinex","ETHUSD",1645216534066,2.70261622,2779.6,2779.2,1.82492124]
["bitfinex","ETHUSD",1645216534270,1.419037,2779.5,2779.2,1.1680923]
["bitfinex","ETHUSD",1645216534674,1.419037,2779.5,2778.7,3.0101]
["bitfinex","ETHUSD",1645216534675,1.8004467,2779.4,2778.7,3.0101]
["bitfinex","ETHUSD",1645216534873,0.519,2779.3,2778.7,3.0101]
["bitfinex","ETHUSD",1645216535072,1.96031772,2779.3,2778.7,3.0101]
["bitfinex","ETHUSD",1645216535266,1.96031772,2779.3,2778.8,0.8555864]
["bitfinex","ETHUSD",1645216535717,3.6010574,2779.2,2778.5,1.1616]
["bitfinex","ETHUSD",1645216535923,0.6989,2779.1,2778.1,0.0071711]
["bitfinex","ETHUSD",1645216536120,1.8008474,2779.0,2778.1,0.0071711]
["bitfinex","ETHUSD",1645216536326,7.009,2778.9,2778.1,0.0071711]
["bitfinex","ETHUSD",1645216536517,7.009,2778.9,2778.0,3.0567]
["bitfinex","ETHUSD",1645216536719,1.0,2778.8,2778.0,3.0567]
["bitfinex","ETHUSD",1645216536921,0.519,2778.7,2778.0,3.06390916]
["bitfinex","ETHUSD",1645216537417,1.4194588,2778.7,2778.0,3.06390916]
["bitfinex","ETHUSD",1645216537618,0.90046,2778.6,2778.0,3.06390916]
["bitfinex","ETHUSD",1645216537821,0.90046,2778.6,2777.9,1.82086034]
["bitfinex","ETHUSD",1645216537822,0.519,2778.5,2777.9,1.1466]
["bitfinex","ETHUSD",1645216538020,4.301098,2778.5,2777.9,1.1466]
["bitfinex","ETHUSD",1645216538221,4.301098,2778.5,2777.8,0.00720968]
["bitfinex","ETHUSD",1645216538422,6.49,2778.2,2777.8,0.00720968]
["bitfinex","ETHUSD",1645216538621,0.90074,2778.0,2777.2,1.30728]
["bitfinex","ETHUSD",1645216538821,0.6989,2777.9,2777.2,0.14398]
["bitfinex","ETHUSD",1645216539119,0.6989,2777.9,2776.9,0.66288838]
["bitfinex","ETHUSD",1645216539120,7.1889,2777.9,2776.9,0.66288838]
["bitfinex","ETHUSD",1645216539320,1.0,2777.8,2776.9,0.66288838]
["bitfinex","ETHUSD",1645216539576,0.519,2777.7,2776.9,0.66288838]
["bitfinex","ETHUSD",1645216539776,2.3201869,2777.6,2776.9,0.66288838]
["bitfinex","ETHUSD",1645216539973,0.519,2777.6,2777.5,4.99990094]
["bitfinex","ETHUSD",1645216540176,7.49,2778.2,2777.6,0.519]
["bitfinex","ETHUSD",1645216540373,1.1799,2779.0,2777.7,0.1799]
["bitfinex","ETHUSD",1645216540374,0.519,2778.6,2777.7,0.1799]
["bitfinex","ETHUSD",1645216540574,0.519,2778.5,2777.6,1.78600334]
["bitfinex","ETHUSD",1645216540770,0.519,2778.5,2777.7,1.1321]
["bitfinex","ETHUSD",1645216540771,2.3199397,2778.4,2777.7,1.1321]
["bitfinex","ETHUSD",1645216540970,3.2204097,2778.4,2777.7,1.1321]
["bitfinex","ETHUSD",1645216541772,3.22295653,2778.4,2778.0,0.82005891]
["bitfinex","ETHUSD",1645216542177,0.9004699,2778.3,2778.0,0.82005891]
["bitfinex","ETHUSD",1645216542373,0.519,2778.2,2778.0,0.82005891]
["bitfinex","ETHUSD",1645216543224,0.9004238,2778.1,2777.7,4.1599]
["bitfinex","ETHUSD",1645216543421,0.519,2778.0,2777.7,4.1599]
["bitfinex","ETHUSD",1645216544022,0.519,2778.0,2777.7,1.1321]
["bitfinex","ETHUSD",1645216544621,0.519,2778.0,2777.8,0.74151485]
["bitfinex","ETHUSD",1645216545026,0.9004238,2778.1,2777.8,1.22141485]
["bitfinex","ETHUSD",1645216545422,0.9004238,2778.1,2777.8,0.92141485]
["bitfinex","ETHUSD",1645216545625,0.9004238,2778.1,2777.8,0.74151485]
["bitfinex","ETHUSD",1645216549671,0.9004238,2778.1,2777.7,1.1321]
["bitfinex","ETHUSD",1645216549672,0.15890515,2777.8,2777.7,1.1321]
["bitfinex","ETHUSD",1645216549866,0.15890515,2777.8,2777.6,2.13050783]
["bitfinex","ETHUSD",1645216550067,0.9003319,2777.8,2777.6,2.13050783]
["bitfinex","ETHUSD",1645216550463,0.9003319,2777.8,2777.6,2.13228267]
["bitfinex","ETHUSD",1645216550917,0.9003319,2777.8,2777.6,2.43228267]
["bitfinex","ETHUSD",1645216551121,0.9003319,2777.8,2777.6,13.38050783]
["bitfinex","ETHUSD",1645216551321,0.9003319,2777.8,2777.6,13.38228267]
["bitfinex","ETHUSD",1645216552020,0.9003319,2777.8,2777.6,14.28251267]
["bitfinex","ETHUSD",1645216552221,0.9003319,2777.8,2777.6,14.28073783]
["bitfinex","ETHUSD",1645216552440,0.89601212,2777.8,2777.6,2.13050783]
["bitfinex","ETHUSD",1645216552626,0.89601212,2777.8,2777.6,2.1322884]
["bitfinex","ETHUSD",1645216552820,0.89601212,2777.8,2777.6,1.26878391]
["bitfinex","ETHUSD",1645216553421,0.89601212,2777.8,2777.6,1.26700334]
["bitfinex","ETHUSD",1645216553821,0.89601212,2777.8,2777.6,1.26878391]
["bitfinex","ETHUSD",1645216554465,3.6013637,2777.9,2777.7,0.79833349]
["bitfinex","ETHUSD",1645216555273,3.6013637,2777.9,2777.6,1.26878391]
["bitfinex","ETHUSD",1645216555472,2.10087,2777.8,2777.6,1.26878391]
["bitfinex","ETHUSD",1645216555874,2.61987,2777.8,2777.3,3.0322]
["bitfinex","ETHUSD",1645216556069,1.801254,2777.7,2777.3,3.0322]
["bitfinex","ETHUSD",1645216556270,0.819,2777.6,2777.0,0.02670153]
["bitfinex","ETHUSD",1645216556470,0.90066,2777.5,2777.0,0.02670153]
["bitfinex","ETHUSD",1645216556670,1.41966,2777.5,2777.0,0.02670153]
["bitfinex","ETHUSD",1645216556873,2.41966,2777.5,2777.0,0.02670153]
["bitfinex","ETHUSD",1645216557072,3.2209635,2777.5,2777.0,0.02670153]
["bitfinex","ETHUSD",1645216557273,1.80128,2777.4,2776.9,1.146]
["bitfinex","ETHUSD",1645216557472,0.519,2777.3,2776.9,1.146]
["bitfinex","ETHUSD",1645216558073,0.519,2777.3,2776.8,3.8814]
["bitfinex","ETHUSD",1645216558316,0.519,2777.3,2776.4,1.2358]
["bitfinex","ETHUSD",1645216558317,0.90066,2777.2,2776.4,1.2358]
["bitfinex","ETHUSD",1645216558520,5.8208045,2777.1,2776.4,1.2358]
["bitfinex","ETHUSD",1645216558718,0.90102,2776.9,2776.3,1.2387]
["bitfinex","ETHUSD",1645216558916,0.519,2776.8,2776.0,0.00356676]
["bitfinex","ETHUSD",1645216559215,0.90102,2776.7,2776.0,1.53377246]
["bitfinex","ETHUSD",1645216559516,0.9009574,2776.5,2776.1,0.00356676]
["bitfinex","ETHUSD",1645216559719,0.519,2776.4,2776.1,0.00356676]
["bitfinex","ETHUSD",1645216559918,3.2219526,2776.4,2776.1,0.00356676]
["bitfinex","ETHUSD",1645216560119,0.3,2776.3,2776.1,0.00356676]
["bitfinex","ETHUSD",1645216560316,0.519,2776.2,2775.9,0.00321348]
["bitfinex","ETHUSD",1645216560520,1.42012,2776.2,2775.8,0.03911744]
["bitfinex","ETHUSD",1645216560714,0.3,2776.1,2775.7,0.00356676]
["bitfinex","ETHUSD",1645216560914,0.519,2776.0,2775.7,0.00356676]
["bitfinex","ETHUSD",1645216561118,0.519,2776.0,2775.7,1.53392369]
["bitfinex","ETHUSD",1645216561978,8.16384607,2776.0,2775.6,1.1853]
["bitfinex","ETHUSD",1645216562176,5.66384607,2776.0,2775.4,2.8994]
["bitfinex","ETHUSD",1645216562382,0.9013159,2775.7,2775.4,1.2436049]
["bitfinex","ETHUSD",1645216562574,0.9013159,2775.7,2775.2,1.1354]
["bitfinex","ETHUSD",1645216562575,0.519,2775.6,2775.2,1.1354]
["bitfinex","ETHUSD",1645216562774,1.2013159,2775.7,2775.6,0.71325551]
["bitfinex","ETHUSD",1645216562977,0.519,2775.6,2775.3,5.5]
["bitfinex","ETHUSD",1645216564173,1.42011,2775.6,2775.3,5.5]
["bitfinex","ETHUSD",1645216564377,1.2013159,2775.7,2775.3,5.5]
["bitfinex","ETHUSD",1645216564584,1.2013159,2775.7,2775.3,5.50205406]
["bitfinex","ETHUSD",1645216564777,1.2013159,2775.7,2775.3,0.00205406]
["bitfinex","ETHUSD",1645216565578,1.2013159,2775.7,2775.2,1.1354]
["bitfinex","ETHUSD",1645216565579,0.901,2775.6,2775.2,1.1354]
["bitfinex","ETHUSD",1645216566015,0.901,2775.6,2775.4,0.00205402]
["bitfinex","ETHUSD",1645216566816,0.901,2775.6,2775.2,0.007]
["bitfinex","ETHUSD",1645216567020,0.901,2775.6,2775.4,0.00205402]
["bitfinex","ETHUSD",1645216568017,0.901,2775.6,2775.2,0.007]
["bitfinex","ETHUSD",1645216568218,0.901,2775.6,2775.4,0.00205402]
["bitfinex","ETHUSD",1645216568422,0.02887121,2775.5,2775.4,0.0115808]
["bitfinex","ETHUSD",1645216571470,0.32887121,2775.5,2775.4,0.0115808]
["bitfinex","ETHUSD",1645216571868,0.32887121,2775.5,2775.0,2.88223712]
["bitfinex","ETHUSD",1645216572172,0.32887121,2775.5,2774.7,1.1858]
["bitfinex","ETHUSD",1645216572173,1.8025375,2775.4,2774.7,1.1858]
["bitfinex","ETHUSD",1645216572468,1.54148591,2775.1,2774.6,3.0526]
["bitfinex","ETHUSD",1645216572670,0.519,2775.0,2774.6,0.007]
["bitfinex","ETHUSD",1645216573326,2.32196,2775.0,2774.6,0.007]
["bitfinex","ETHUSD",1645216573523,0.90146,2774.9,2774.6,0.007]
["bitfinex","ETHUSD",1645216573729,3.2231929,2774.8,2774.6,0.007]
["bitfinex","ETHUSD",1645216574326,0.9010446,2775.1,2774.7,10.95]
["bitfinex","ETHUSD",1645216575428,0.9010446,2775.1,2774.7,11.25]
["bitfinex","ETHUSD",1645216575627,0.9010446,2775.1,2774.6,0.6818311]
["bitfinex","ETHUSD",1645216575628,2.7033846,2775.1,2774.8,10.95]
["bitfinex","ETHUSD",1645216575827,2.7033846,2775.1,2774.8,11.25]
["bitfinex","ETHUSD",1645216576430,2.7033846,2775.1,2774.8,0.3]
["bitfinex","ETHUSD",1645216576628,2.7033846,2775.1,2774.6,2.7840311]
["bitfinex","ETHUSD",1645216576829,2.7033846,2775.1,2774.7,10.95]
["bitfinex","ETHUSD",1645216577070,2.7033846,2775.1,2774.7,11.25]
["bitfinex","ETHUSD",1645216577465,2.7033846,2775.1,2774.6,2.4840311]
["bitfinex","ETHUSD",1645216577665,1.8025043,2775.0,2774.6,0.007]
["bitfinex","ETHUSD",1645216577867,1.8025043,2775.0,2774.6,0.307]
["bitfinex","ETHUSD",1645216577868,2.7038043,2775.0,2774.6,0.307]
["bitfinex","ETHUSD",1645216578167,2.7038043,2775.0,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216578871,2.7038043,2775.0,2774.6,0.007]
["bitfinex","ETHUSD",1645216578872,1.8025043,2775.0,2774.6,0.007]
["bitfinex","ETHUSD",1645216579166,1.8025043,2775.0,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216580167,1.8025043,2775.0,2774.6,0.007]
["bitfinex","ETHUSD",1645216580370,2.7037243,2775.0,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216580816,1.8025043,2775.0,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216581014,1.8025388,2775.1,2775.0,10.95]
["bitfinex","ETHUSD",1645216581217,0.9009968,2775.3,2775.0,10.95]
["bitfinex","ETHUSD",1645216581816,0.9009968,2775.3,2775.1,1.53046125]
["bitfinex","ETHUSD",1645216582017,0.9009968,2775.3,2775.1,1.83046125]
["bitfinex","ETHUSD",1645216582215,0.9009968,2775.3,2775.2,1.53052163]
["bitfinex","ETHUSD",1645216582715,2.87264848,2775.4,2775.0,11.2]
["bitfinex","ETHUSD",1645216582915,2.87264848,2775.4,2775.1,1.53055868]
["bitfinex","ETHUSD",1645216583315,2.87264848,2775.4,2775.0,11.2]
["bitfinex","ETHUSD",1645216583518,0.9009968,2775.3,2775.0,11.2]
["bitfinex","ETHUSD",1645216583923,1.8021168,2775.3,2775.1,1.53054985]
["bitfinex","ETHUSD",1645216584118,1.8021168,2775.3,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216584318,1.8024656,2775.2,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216584567,3.6048556,2775.2,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216584769,0.9012121,2775.0,2774.8,0.00204421]
["bitfinex","ETHUSD",1645216584969,0.9012121,2775.0,2774.8,1.53063676]
["bitfinex","ETHUSD",1645216585170,0.9012121,2775.0,2774.8,1.53268097]
["bitfinex","ETHUSD",1645216586269,0.9012121,2775.0,2774.9,1.53063676]
["bitfinex","ETHUSD",1645216586473,1.2012121,2775.0,2774.8,0.0019526]
["bitfinex","ETHUSD",1645216586667,0.9012121,2775.0,2774.8,0.0019526]
["bitfinex","ETHUSD",1645216587269,0.9012121,2775.0,2774.7,1.5307545]
["bitfinex","ETHUSD",1645216587575,3.9049821,2775.0,2774.8,0.0019526]
["bitfinex","ETHUSD",1645216587770,0.519,2774.9,2774.8,0.0019526]
["bitfinex","ETHUSD",1645216588627,1.80301,2774.8,2774.6,0.007]
["bitfinex","ETHUSD",1645216588823,1.4205377,2774.7,2774.6,0.007]
["bitfinex","ETHUSD",1645216589026,1.7205377,2774.7,2774.6,0.007]
["bitfinex","ETHUSD",1645216589821,1.4205377,2774.7,2774.6,0.007]
["bitfinex","ETHUSD",1645216590022,0.9015377,2774.7,2774.6,0.007]
["bitfinex","ETHUSD",1645216591627,3.77e-05,2774.7,2774.6,0.007]
["bitfinex","ETHUSD",1645216592574,3.77e-05,2774.7,2774.6,0.01051585]
["bitfinex","ETHUSD",1645216592974,0.1802,2775.9,2774.7,0.90104]
["bitfinex","ETHUSD",1645216593180,0.519,2775.9,2774.9,0.01495786]
["bitfinex","ETHUSD",1645216593376,1.8019147,2775.8,2775.0,5.18000094]
["bitfinex","ETHUSD",1645216593675,0.13819997,2776.5,2775.2,10.95]
["bitfinex","ETHUSD",1645216593676,0.90087,2776.0,2775.2,10.95]
["bitfinex","ETHUSD",1645216593874,0.90087,2776.0,2775.7,0.86639315]
["bitfinex","ETHUSD",1645216594074,0.90087,2776.0,2775.7,0.90083]
["bitfinex","ETHUSD",1645216594382,0.9008237,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1645216594581,0.9008237,2775.9,2775.3,0.00351585]
["bitfinex","ETHUSD",1645216595176,0.9008237,2775.9,2775.3,0.03417307]
["bitfinex","ETHUSD",1645216595177,2.7027337,2775.9,2775.3,0.03417307]
["bitfinex","ETHUSD",1645216595574,1.8018843,2775.8,2775.5,0.90091]
["bitfinex","ETHUSD",1645216595814,1.8018843,2775.8,2775.3,0.75568131]
["bitfinex","ETHUSD",1645216596016,2.7028443,2775.8,2775.3,0.72502409]
["bitfinex","ETHUSD",1645216596216,3.6038043,2775.8,2775.3,0.72502409]
["bitfinex","ETHUSD",1645216596416,3.6038043,2775.8,2775.3,0.00351585]
["bitfinex","ETHUSD",1645216596616,0.90096,2775.8,2775.5,10.95]
["bitfinex","ETHUSD",1645216596817,0.90096,2775.8,2775.5,12.75164]
["bitfinex","ETHUSD",1645216597025,3.6033844,2776.2,2775.5,13.05164]
["bitfinex","ETHUSD",1645216597026,1.80167,2776.2,2775.5,13.05164]
["bitfinex","ETHUSD",1645216597418,1.80167,2776.2,2775.6,0.81088291]
["bitfinex","ETHUSD",1645216597618,0.9007892,2776.1,2775.6,0.81088291]
["bitfinex","ETHUSD",1645216598617,0.9007892,2776.1,2775.7,0.90084]
["bitfinex","ETHUSD",1645216599016,0.9007892,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1645216599219,0.90088,2776.0,2775.6,0.81088291]
["bitfinex","ETHUSD",1645216599477,2.70287,2775.9,2775.6,0.81088291]
["bitfinex","ETHUSD",1645216599671,2.70287,2775.9,2775.3,0.00351585]
["bitfinex","ETHUSD",1645216599867,2.70287,2775.9,2775.3,0.03072363]
["bitfinex","ETHUSD",1645216600466,1.80206,2775.8,2775.3,0.03072363]
["bitfinex","ETHUSD",1645216600672,0.9010107,2775.6,2775.3,0.03072363]
["bitfinex","ETHUSD",1645216600967,2.70314,2775.5,2775.3,0.00351585]
["bitfinex","ETHUSD",1645216601169,1.64675069,2775.5,2775.2,2.28188]
["bitfinex","ETHUSD",1645216601770,0.9010107,2775.6,2775.2,13.23188]
["bitfinex","ETHUSD",1645216601969,0.90103,2775.7,2775.2,13.23539585]
["bitfinex","ETHUSD",1645216602275,1.80185,2776.0,2775.2,13.23539585]
["bitfinex","ETHUSD",1645216602276,0.90081,2776.0,2775.4,11.92844457]
["bitfinex","ETHUSD",1645216602569,0.40730083,2776.8,2775.6,11.25]
["bitfinex","ETHUSD",1645216602769,13.48088089,2776.9,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216602968,9.29378089,2776.9,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216603224,1.80145,2776.6,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216603424,1.80145,2776.6,2776.2,2.25970494]
["bitfinex","ETHUSD",1645216603623,2.70215,2776.6,2776.2,2.25970494]
["bitfinex","ETHUSD",1645216604023,2.70215,2776.6,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216604223,3.6028003,2776.6,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216605024,1.80151,2776.4,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216605225,4.5043116,2776.4,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216605427,0.3,2776.3,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216605827,0.819,2776.3,2776.2,1.63229538]
["bitfinex","ETHUSD",1645216606525,0.819,2776.3,2775.9,4.3879]
["bitfinex","ETHUSD",1645216606526,0.819,2776.3,2775.8,0.01180905]
["bitfinex","ETHUSD",1645216606727,0.90114,2776.2,2775.8,9.05e-06]
["bitfinex","ETHUSD",1645216606976,6.7226109,2776.1,2775.8,9.05e-06]
["bitfinex","ETHUSD",1645216607172,6.7226109,2776.1,2775.7,0.02645993]
["bitfinex","ETHUSD",1645216607173,8.5251073,2776.1,2775.7,0.02645993]
["bitfinex","ETHUSD",1645216607377,1.4801,2776.0,2775.7,0.02645993]
["bitfinex","ETHUSD",1645216607572,0.519,2775.9,2775.7,0.02645993]
["bitfinex","ETHUSD",1645216607772,1.42022,2775.9,2775.7,0.02645993]
["bitfinex","ETHUSD",1645216607973,2.32144,2775.9,2775.3,0.764906]
["bitfinex","ETHUSD",1645216608274,1.80226,2775.8,2775.4,1.5306722]
["bitfinex","ETHUSD",1645216608472,1.80226,2775.8,2775.0,0.00351585]
["bitfinex","ETHUSD",1645216608473,0.519,2775.7,2775.5,1.5306722]
["bitfinex","ETHUSD",1645216608672,0.519,2775.7,2775.2,0.02644577]
["bitfinex","ETHUSD",1645216608872,0.519,2775.7,2775.3,1.53073936]
["bitfinex","ETHUSD",1645216609075,0.519,2775.7,2775.2,0.02644577]
["bitfinex","ETHUSD",1645216609273,0.90113,2775.6,2775.2,0.00351585]
["bitfinex","ETHUSD",1645216609475,0.519,2775.5,2775.0,1.53436653]
["bitfinex","ETHUSD",1645216609678,0.819,2775.5,2775.1,0.00351585]
["bitfinex","ETHUSD",1645216610277,3.5,2775.4,2775.1,0.00351585]
["bitfinex","ETHUSD",1645216610475,0.519,2775.3,2775.1,0.00351585]
["bitfinex","ETHUSD",1645216610728,1.819,2775.3,2775.1,0.00351585]
["bitfinex","ETHUSD",1645216610927,1.819,2775.3,2774.9,1.53098661]
["bitfinex","ETHUSD",1645216611125,1.819,2775.3,2774.8,0.00176336]
["bitfinex","ETHUSD",1645216611126,1.819,2775.3,2774.8,1.53626582]
["bitfinex","ETHUSD",1645216611328,1.819,2775.3,2774.8,0.00176336]
["bitfinex","ETHUSD",1645216611527,1.819,2775.3,2774.6,0.01405374]
["bitfinex","ETHUSD",1645216611528,1.80301,2775.2,2774.9,0.00351585]
["bitfinex","ETHUSD",1645216611729,0.519,2775.1,2774.7,12.48101665]
["bitfinex","ETHUSD",1645216611926,0.519,2775.1,2774.8,1.53278019]
["bitfinex","ETHUSD",1645216612531,0.519,2775.1,2774.9,0.67176342]
["bitfinex","ETHUSD",1645216612728,1.42015,2775.1,2775.0,1.53101665]
["bitfinex","ETHUSD",1645216613527,2.3213204,2775.1,2775.0,1.53101665]
["bitfinex","ETHUSD",1645216614579,2.3213204,2775.1,2774.8,0.00176354]
["bitfinex","ETHUSD",1645216614580,1.8026197,2775.0,2774.8,0.00176354]
["bitfinex","ETHUSD",1645216614780,2.3216197,2775.0,2774.8,0.00176354]
["bitfinex","ETHUSD",1645216615185,2.3216197,2775.0,2774.7,1.53092144]
["bitfinex","ETHUSD",1645216615383,6.2267197,2775.0,2774.7,1.53092144]
["bitfinex","ETHUSD",1645216615583,0.9012738,2774.9,2774.8,0.00176351]
["bitfinex","ETHUSD",1645216616483,1.2012738,2774.9,2774.7,1.53092144]
["bitfinex","ETHUSD",1645216616683,1.2012738,2774.9,2774.7,1.53268499]
["bitfinex","ETHUSD",1645216617687,0.9012738,2774.9,2774.7,1.53092144]
["bitfinex","ETHUSD",1645216617884,5.9267197,2775.0,2774.7,12.78268502]
["bitfinex","ETHUSD",1645216618085,1.80255,2775.0,2774.8,1.53092144]
["bitfinex","ETHUSD",1645216618318,1.80246,2775.1,2774.8,12.48092144]
["bitfinex","ETHUSD",1645216618520,0.90103,2775.3,2775.0,10.95]
["bitfinex","ETHUSD",1645216618719,0.90103,2775.3,2775.1,12.48092144]
["bitfinex","ETHUSD",1645216618919,0.90103,2775.3,2775.2,1.53092144]
["bitfinex","ETHUSD",1645216620119,0.90103,2775.3,2775.0,1.53092144]
["bitfinex","ETHUSD",1645216620322,0.90103,2775.3,2775.1,1.53092144]
["bitfinex","ETHUSD",1645216620521,0.90103,2775.3,2775.2,1.53092144]
["bitfinex","ETHUSD",1645216620722,1.20103,2775.3,2775.2,1.53092144]
["bitfinex","ETHUSD",1645216621024,2.1021387,2775.3,2774.9,1.53443729]
["bitfinex","ETHUSD",1645216621221,2.1021387,2775.3,2775.0,1.53092144]
["bitfinex","ETHUSD",1645216621421,2.1021387,2775.3,2774.9,1.53443729]
["bitfinex","ETHUSD",1645216621624,0.90113,2775.2,2775.0,1.53092144]
["bitfinex","ETHUSD",1645216621819,0.90113,2775.2,2774.8,0.00176352]
["bitfinex","ETHUSD",1645216621820,1.42013,2775.2,2775.1,1.53092144]
["bitfinex","ETHUSD",1645216622086,4.22306,2775.2,2774.8,0.00176352]
["bitfinex","ETHUSD",1645216622285,4.22306,2775.2,2774.8,1.53272248]
["bitfinex","ETHUSD",1645216622580,3.22306,2775.2,2774.8,1.53095896]
["bitfinex","ETHUSD",1645216622780,3.22306,2775.2,2774.6,0.007]
["bitfinex","ETHUSD",1645216622781,2.7040922,2775.1,2774.9,1.53095896]
["bitfinex","ETHUSD",1645216622985,0.519,2775.0,2774.8,2.43736833]
["bitfinex","ETHUSD",1645216623182,5.408251,2775.2,2775.1,0.21261629]
["bitfinex","ETHUSD",1645216623382,6.227251,2775.2,2775.1,1.74342112]
["bitfinex","ETHUSD",1645216623983,3.52306,2775.2,2775.1,1.74342112]
["bitfinex","ETHUSD",1645216624884,3.22306,2775.2,2775.1,1.74342112]
["bitfinex","ETHUSD",1645216625283,3.52306,2775.2,2775.1,1.74342112]
["bitfinex","ETHUSD",1645216626620,2.70406,2775.2,2775.1,1.74342112]
["bitfinex","ETHUSD",1645216626823,1.8023157,2775.3,2775.1,12.99342112]
["bitfinex","ETHUSD",1645216626824,0.90115,2775.3,2775.1,12.99342112]
["bitfinex","ETHUSD",1645216627030,9.29204,2775.8,2775.3,11.85092]
["bitfinex","ETHUSD",1645216627031,0.90097,2775.7,2775.3,11.85092]
["bitfinex","ETHUSD",1645216627223,7.49,2775.8,2775.5,10.95]
["bitfinex","ETHUSD",1645216627422,7.49,2775.8,2775.6,12.48080483]
["bitfinex","ETHUSD",1645216627621,7.49,2775.8,2775.7,2.39154804]
["bitfinex","ETHUSD",1645216628026,7.49,2775.8,2775.7,2.69154804]
["bitfinex","ETHUSD",1645216628423,1.80174,2776.0,2775.8,0.6745]
["bitfinex","ETHUSD",1645216628625,1.80166,2776.4,2775.9,12.48080483]
["bitfinex","ETHUSD",1645216628824,4.30669997,2776.8,2776.0,12.48080483]
["bitfinex","ETHUSD",1645216629027,0.00254287,2776.9,2776.2,10.95]
["bitfinex","ETHUSD",1645216629224,0.00254287,2776.9,2776.2,11.25]
["bitfinex","ETHUSD",1645216629495,1.80133,2776.7,2776.4,10.95]
["bitfinex","ETHUSD",1645216629685,0.9007,2776.7,2776.5,12.4801895]
["bitfinex","ETHUSD",1645216629882,2.70429596,2776.9,2776.5,10.95]
["bitfinex","ETHUSD",1645216629883,0.00254316,2776.9,2776.5,10.95]
["bitfinex","ETHUSD",1645216630482,0.00254316,2776.9,2776.6,12.48013023]
["bitfinex","ETHUSD",1645216630685,0.00238432,2776.9,2776.6,11.25]
["bitfinex","ETHUSD",1645216631182,0.00238432,2776.9,2776.8,11.69583875]
["bitfinex","ETHUSD",1645216631387,0.00238432,2776.9,2776.0,4.7235505]
["bitfinex","ETHUSD",1645216631388,3.5,2776.9,2776.2,1.2467]
["bitfinex","ETHUSD",1645216631587,0.90092,2776.8,2776.2,1.27313907]
["bitfinex","ETHUSD",1645216631783,0.519,2776.7,2776.2,1.27313907]
["bitfinex","ETHUSD",1645216631983,0.519,2776.7,2776.2,0.02643907]
["bitfinex","ETHUSD",1645216632383,5.48196,2776.6,2776.2,0.02643907]
["bitfinex","ETHUSD",1645216632583,0.519,2776.5,2776.2,0.02643907]
["bitfinex","ETHUSD",1645216632783,3.5,2776.4,2776.2,0.02643907]
["bitfinex","ETHUSD",1645216632983,0.519,2776.3,2776.2,0.02643907]
["bitfinex","ETHUSD",1645216633229,0.90099,2776.2,2775.9,0.02644193]
["bitfinex","ETHUSD",1645216633429,0.519,2776.1,2775.9,0.02644193]
["bitfinex","ETHUSD",1645216633626,0.819,2776.1,2775.9,0.02644193]
["bitfinex","ETHUSD",1645216633825,3.52216,2776.1,2775.9,0.02644193]
["bitfinex","ETHUSD",1645216634126,0.9010187,2776.0,2775.3,3.2601]
["bitfinex","ETHUSD",1645216634326,1.41997,2775.9,2775.6,0.6966076]
["bitfinex","ETHUSD",1645216634527,0.519,2775.8,2775.6,0.6966076]
["bitfinex","ETHUSD",1645216635128,0.24682666,2775.9,2775.8,0.08654095]
["bitfinex","ETHUSD",1645216635328,0.90076,2776.1,2775.8,1.61708966]
["bitfinex","ETHUSD",1645216635528,0.90076,2776.1,2775.9,12.48054871]
["bitfinex","ETHUSD",1645216635734,0.90076,2776.1,2776.0,1.53054871]
["bitfinex","ETHUSD",1645216635927,0.90076,2776.1,2776.0,12.78054871]
["bitfinex","ETHUSD",1645216636427,0.90067,2776.4,2776.0,12.78054871]
["bitfinex","ETHUSD",1645216636627,0.90067,2776.4,2776.1,12.66064871]
["bitfinex","ETHUSD",1645216636827,0.90067,2776.4,2776.2,1.53054871]
["bitfinex","ETHUSD",1645216637093,0.90067,2776.4,2776.1,11.25]
["bitfinex","ETHUSD",1645216637284,0.90067,2776.4,2776.2,2.40944965]
["bitfinex","ETHUSD",1645216637484,0.90067,2776.4,2776.2,0.87914699]
["bitfinex","ETHUSD",1645216638288,1.80135,2776.4,2776.2,0.87914699]
["bitfinex","ETHUSD",1645216638489,1.80135,2776.4,2776.2,11.82914699]
["bitfinex","ETHUSD",1645216639088,7.49,2776.5,2776.3,12.48028571]
["bitfinex","ETHUSD",1645216639287,7.49,2776.5,2776.2,0.87914699]
["bitfinex","ETHUSD",1645216639288,7.49,2776.5,2776.4,12.66018571]
["bitfinex","ETHUSD",1645216639491,0.00239044,2776.9,2776.4,12.78028571]
["bitfinex","ETHUSD",1645216639891,7.49,2777.0,2776.6,11.85046]
["bitfinex","ETHUSD",1645216640088,7.49,2777.0,2776.9,0.73433739]
["bitfinex","ETHUSD",1645216641148,7.49,2777.0,2776.4,1.20059]
["bitfinex","ETHUSD",1645216641352,0.9006,2776.9,2776.4,0.02634163]
["bitfinex","ETHUSD",1645216641550,0.9006,2776.9,2776.4,0.32634163]
["bitfinex","ETHUSD",1645216641551,0.9007094,2776.8,2776.4,0.32634163]
["bitfinex","ETHUSD",1645216641749,0.9007094,2776.8,2776.4,0.02634163]
["bitfinex","ETHUSD",1645216642153,1.2007094,2776.8,2776.4,0.02634163]
["bitfinex","ETHUSD",1645216642351,1.2007094,2776.8,2776.3,0.71217349]
["bitfinex","ETHUSD",1645216642352,0.519,2776.7,2776.3,0.68851512]
["bitfinex","ETHUSD",1645216642550,0.9008,2776.6,2776.3,0.68851512]
["bitfinex","ETHUSD",1645216643153,0.3,2776.4,2776.0,3.80867513]
["bitfinex","ETHUSD",1645216643457,1.4198,2776.3,2775.5,3.35739]
["bitfinex","ETHUSD",1645216643655,1.4198,2776.3,2775.6,1.53050857]
["bitfinex","ETHUSD",1645216643656,0.90097,2776.1,2775.6,1.53050857]
["bitfinex","ETHUSD",1645216643851,0.519,2776.0,2775.6,1.53050857]
["bitfinex","ETHUSD",1645216644250,0.519,2776.0,2775.8,0.86201176]
["bitfinex","ETHUSD",1645216644873,1.41997,2776.0,2775.8,0.86201176]
["bitfinex","ETHUSD",1645216645075,1.41997,2776.0,2775.8,1.16201176]
["bitfinex","ETHUSD",1645216645477,0.519,2776.0,2775.9,1.53041848]
["bitfinex","ETHUSD",1645216645874,0.90097,2776.1,2776.0,5.11852427]
["bitfinex","ETHUSD",1645216646177,0.90097,2776.1,2776.0,5.41852427]
["bitfinex","ETHUSD",1645216646574,0.90097,2776.1,2776.0,0.61852427]
["bitfinex","ETHUSD",1645216647380,1.71997,2776.1,2775.8,0.00197757]
["bitfinex","ETHUSD",1645216647574,1.71997,2776.1,2775.5,2.9996]
["bitfinex","ETHUSD",1645216647575,1.20112,2776.0,2775.9,0.0019775]
["bitfinex","ETHUSD",1645216647775,3.52236,2776.0,2775.9,0.0019775]
["bitfinex","ETHUSD",1645216648425,3.52236,2776.0,2775.5,0.81247016]
["bitfinex","ETHUSD",1645216648627,0.90105,2775.9,2775.6,1.53054949]
["bitfinex","ETHUSD",1645216648835,0.519,2775.8,2775.5,0.81247016]
["bitfinex","ETHUSD",1645216649029,0.519,2775.8,2775.6,1.53051857]
["bitfinex","ETHUSD",1645216649231,1.80207,2775.9,2775.6,1.53051857]
["bitfinex","ETHUSD",1645216649630,0.519,2776.2,2775.6,12.48051857]
["bitfinex","ETHUSD",1645216649631,0.90078,2776.2,2775.6,12.48051857]
["bitfinex","ETHUSD",1645216649829,0.90078,2776.2,2775.8,10.95]
["bitfinex","ETHUSD",1645216650030,0.90069,2776.3,2775.7,1.53051857]
["bitfinex","ETHUSD",1645216650031,0.90069,2776.3,2775.9,13.38125857]
["bitfinex","ETHUSD",1645216650231,0.90069,2776.3,2776.0,12.48051857]
["bitfinex","ETHUSD",1645216650428,0.90069,2776.3,2776.0,10.95]
["bitfinex","ETHUSD",1645216650628,1.80142,2776.3,2775.9,12.15074]
["bitfinex","ETHUSD",1645216650830,1.80142,2776.3,2776.1,0.8068476]
["bitfinex","ETHUSD",1645216652074,1.80142,2776.3,2775.9,11.85076]
["bitfinex","ETHUSD",1645216652075,1.80142,2776.3,2775.7,2.10142]
["bitfinex","ETHUSD",1645216652272,1.80142,2776.3,2776.1,0.00197739]
["bitfinex","ETHUSD",1645216653270,1.80142,2776.3,2776.0,0.78585691]
["bitfinex","ETHUSD",1645216653470,1.80142,2776.3,2776.1,0.00197739]
["bitfinex","ETHUSD",1645216654487,0.90092,2776.1,2775.2,2.3215]
["bitfinex","ETHUSD",1645216654680,0.90092,2776.1,2775.6,0.03757707]
["bitfinex","ETHUSD",1645216654681,0.90097,2775.9,2775.6,0.03757707]
["bitfinex","ETHUSD",1645216655469,0.90097,2775.9,2775.7,0.81563244]
["bitfinex","ETHUSD",1645216655726,0.90099,2775.8,2775.7,0.81563244]
["bitfinex","ETHUSD",1645216655924,2.70294,2775.9,2775.7,13.29615248]
["bitfinex","ETHUSD",1645216655925,0.90097,2775.9,2775.7,13.29615248]
["bitfinex","ETHUSD",1645216656123,0.90097,2775.9,2775.8,1.53052004]
["bitfinex","ETHUSD",1645216656323,0.90097,2775.9,2775.8,1.83052004]
["bitfinex","ETHUSD",1645216658525,0.90097,2775.9,2775.8,12.78052004]
["bitfinex","ETHUSD",1645216658728,0.90097,2775.9,2775.8,1.83052004]
["bitfinex","ETHUSD",1645216659127,0.90097,2775.9,2775.8,1.53052004]
["bitfinex","ETHUSD",1645216659773,0.90097,2775.9,2775.8,1.83048138]
["bitfinex","ETHUSD",1645216660272,0.90097,2775.9,2775.8,1.53048138]
["bitfinex","ETHUSD",1645216662072,0.90097,2775.9,2775.8,12.78048138]
["bitfinex","ETHUSD",1645216662471,0.90076,2776.0,2775.8,12.78048138]
["bitfinex","ETHUSD",1645216662673,1.80143,2776.4,2776.0,10.95]
["bitfinex","ETHUSD",1645216662873,1.80143,2776.4,2776.2,10.95]
["bitfinex","ETHUSD",1645216663073,1.80143,2776.4,2776.2,11.85064]
["bitfinex","ETHUSD",1645216663326,1.80143,2776.4,2776.2,0.90064]
["bitfinex","ETHUSD",1645216663525,2.70206,2776.4,2776.2,0.90064]
["bitfinex","ETHUSD",1645216663727,2.70206,2776.4,2776.3,0.731851]
["bitfinex","ETHUSD",1645216664826,2.70206,2776.4,2776.2,0.00197732]
["bitfinex","ETHUSD",1645216665226,2.70206,2776.4,2776.1,1.83037867]
["bitfinex","ETHUSD",1645216665426,2.70206,2776.4,2776.2,0.00197732]
["bitfinex","ETHUSD",1645216665627,3.6028269,2776.4,2776.2,0.00197732]
["bitfinex","ETHUSD",1645216665826,0.3,2776.3,2776.2,0.00197732]
["bitfinex","ETHUSD",1645216666230,3.6028269,2776.4,2776.2,0.00197732]
["bitfinex","ETHUSD",1645216666431,3.6028269,2776.4,2775.8,1.53048951]
["bitfinex","ETHUSD",1645216666631,1.80164,2776.3,2775.8,1.83048951]
["bitfinex","ETHUSD",1645216666830,1.80164,2776.3,2776.1,0.00197735]
["bitfinex","ETHUSD",1645216667780,1.80164,2776.3,2775.7,11.71826966]
["bitfinex","ETHUSD",1645216667979,1.80164,2776.3,2776.1,0.00197739]
["bitfinex","ETHUSD",1645216668183,1.80164,2776.3,2776.1,10.95197739]
["bitfinex","ETHUSD",1645216668479,1.80164,2776.3,2776.2,1.53044641]
["bitfinex","ETHUSD",1645216670580,1.80164,2776.3,2776.2,12.48044641]
["bitfinex","ETHUSD",1645216672527,1.80164,2776.3,2776.2,1.53044641]
["bitfinex","ETHUSD",1645216672932,0.90082,2776.3,2776.2,1.53044641]
["bitfinex","ETHUSD",1645216673129,0.90082,2776.3,2776.1,0.00197735]
["bitfinex","ETHUSD",1645216673731,0.90082,2776.3,2776.0,1.53042526]
["bitfinex","ETHUSD",1645216674131,0.90082,2776.3,2776.1,0.00197739]
["bitfinex","ETHUSD",1645216674331,1.80157,2776.3,2776.1,0.00197739]
["bitfinex","ETHUSD",1645216674983,1.80157,2776.3,2776.1,10.95]
["bitfinex","ETHUSD",1645216675179,1.80157,2776.3,2776.2,1.53042526]
["bitfinex","ETHUSD",1645216675779,1.80157,2776.3,2776.1,0.30197739]
["bitfinex","ETHUSD",1645216675979,1.80157,2776.3,2776.2,1.53042526]
["bitfinex","ETHUSD",1645216677281,1.80157,2776.3,2776.1,1.53042526]
["bitfinex","ETHUSD",1645216677680,1.80157,2776.3,2776.2,1.53042526]
["bitfinex","ETHUSD",1645216678731,1.80157,2776.3,2776.2,12.48042526]
["bitfinex","ETHUSD",1645216680040,1.80157,2776.3,2776.2,1.53042526]
["bitfinex","ETHUSD",1645216681337,1.80157,2776.3,2776.2,12.48042526]
["bitfinex","ETHUSD",1645216682380,9.414e-05,2776.5,2776.2,12.48042526]
["bitfinex","ETHUSD",1645216682576,9.414e-05,2776.5,2776.4,10.95]
["bitfinex","ETHUSD",1645216682771,9.414e-05,2776.5,2776.4,13.68078526]
["bitfinex","ETHUSD",1645216682971,9.414e-05,2776.5,2776.4,15.52652983]
["bitfinex","ETHUSD",1645216683375,1.80063,2777.4,2776.4,18.9476262]
["bitfinex","ETHUSD",1645216683376,7.49,2777.4,2776.4,18.9476262]
["bitfinex","ETHUSD",1645216683573,5.2705,2777.4,2776.9,10.95]
["bitfinex","ETHUSD",1645216683773,0.90000409,2778.1,2777.1,16.24990094]
["bitfinex","ETHUSD",1645216683774,7.49,2777.7,2777.1,16.24990094]
["bitfinex","ETHUSD",1645216683970,7.49,2777.7,2777.3,10.95]
["bitfinex","ETHUSD",1645216684170,7.49,2777.7,2777.5,10.95]
["bitfinex","ETHUSD",1645216684371,7.49,2777.7,2777.6,12.47962131]
["bitfinex","ETHUSD",1645216684779,7.49,2777.7,2777.6,13.67962131]
["bitfinex","ETHUSD",1645216684975,7.44,2777.7,2777.6,13.67962131]
["bitfinex","ETHUSD",1645216685174,7.49,2778.2,2777.6,12.77962131]
["bitfinex","ETHUSD",1645216685371,7.49,2778.2,2777.9,0.64597349]
["bitfinex","ETHUSD",1645216685574,7.49,2778.2,2777.9,0.94597349]
["bitfinex","ETHUSD",1645216685827,7.49,2778.2,2777.5,1.8]
["bitfinex","ETHUSD",1645216685828,0.90004,2778.1,2777.5,1.8]
["bitfinex","ETHUSD",1645216686135,0.90004,2778.1,2777.3,1.2105]
["bitfinex","ETHUSD",1645216686136,0.30203551,2778.0,2777.3,1.2105]
["bitfinex","ETHUSD",1645216686329,0.30203551,2778.0,2777.3,1.5105]
["bitfinex","ETHUSD",1645216686927,0.3,2778.0,2777.3,1.5105]
["bitfinex","ETHUSD",1645216687229,0.00262836,2777.8,2777.5,0.90021]
["bitfinex","ETHUSD",1645216687630,0.00262836,2777.8,2777.3,1.5105]
["bitfinex","ETHUSD",1645216687830,0.00262836,2777.8,2777.3,12.4605]
["bitfinex","ETHUSD",1645216688030,1.80074,2777.9,2777.3,12.4605]
["bitfinex","ETHUSD",1645216688427,1.80027409,2778.1,2777.4,0.90024]
["bitfinex","ETHUSD",1645216688428,0.00262838,2777.7,2777.4,0.90024]
["bitfinex","ETHUSD",1645216688628,2.70334838,2777.7,2777.4,0.90024]
["bitfinex","ETHUSD",1645216688829,2.70334838,2777.7,2777.4,1.20024]
["bitfinex","ETHUSD",1645216689231,2.70334838,2777.7,2776.6,3.7715]
["bitfinex","ETHUSD",1645216689232,0.3,2777.6,2776.6,3.7715]
["bitfinex","ETHUSD",1645216689494,0.90033,2777.4,2776.8,2.7114]
["bitfinex","ETHUSD",1645216689878,0.90033,2777.4,2776.7,1.2331]
["bitfinex","ETHUSD",1645216689879,1.20033,2777.4,2776.7,1.2331]
["bitfinex","ETHUSD",1645216690079,4.019,2777.3,2776.7,1.2331]
["bitfinex","ETHUSD",1645216690277,4.019,2777.3,2776.6,3.7715]
["bitfinex","ETHUSD",1645216690482,2.7020263,2777.2,2776.6,3.7715]
["bitfinex","ETHUSD",1645216690682,0.9007,2777.1,2776.6,3.7715]
["bitfinex","ETHUSD",1645216690879,1.2033285,2777.1,2776.6,3.7715]
["bitfinex","ETHUSD",1645216691080,2.1040285,2777.1,2776.6,3.7715]
["bitfinex","ETHUSD",1645216691282,2.1040285,2777.1,2776.7,1.53006459]
["bitfinex","ETHUSD",1645216691482,1.8040285,2777.1,2776.7,1.83006459]
["bitfinex","ETHUSD",1645216691688,1.8040285,2777.1,2776.8,12.48006459]
["bitfinex","ETHUSD",1645216691689,2.70196,2777.0,2776.8,12.48006459]
["bitfinex","ETHUSD",1645216691881,1.8014,2777.1,2776.8,12.48006459]
["bitfinex","ETHUSD",1645216692083,0.00262852,2777.0,2776.9,12.48006459]
["bitfinex","ETHUSD",1645216692382,0.00262852,2777.0,2776.9,12.78006459]
["bitfinex","ETHUSD",1645216692986,0.9007,2777.1,2776.9,12.78006459]
["bitfinex","ETHUSD",1645216693228,1.80106,2777.1,2777.0,2.19335031]
["bitfinex","ETHUSD",1645216693432,1.80368851,2777.1,2777.0,2.19335031]
["bitfinex","ETHUSD",1645216694233,1.80106,2777.1,2777.0,0.66328572]
["bitfinex","ETHUSD",1645216696434,1.80106,2777.1,2777.0,11.61328572]
["bitfinex","ETHUSD",1645216696636,0.9007,2777.1,2777.0,13.14324889]
["bitfinex","ETHUSD",1645216696834,2.70208,2777.4,2777.0,13.14324889]
["bitfinex","ETHUSD",1645216696835,2.849e-05,2777.2,2777.0,13.14324889]
["bitfinex","ETHUSD",1645216697086,0.90025,2777.5,2777.3,10.95]
["bitfinex","ETHUSD",1645216697281,7.49,2778.1,2777.5,10.95]
["bitfinex","ETHUSD",1645216697578,0.90007,2778.0,2777.9,0.73015151]
["bitfinex","ETHUSD",1645216697979,0.90007,2778.0,2777.6,0.90008]
["bitfinex","ETHUSD",1645216698182,1.8003,2777.9,2777.6,1.20008]
["bitfinex","ETHUSD",1645216698578,1.8003,2777.9,2777.6,1.15008]
["bitfinex","ETHUSD",1645216698778,1.8003,2777.9,2777.6,12.10008]
["bitfinex","ETHUSD",1645216698979,1.8003,2777.9,2777.6,1.15008]
["bitfinex","ETHUSD",1645216699379,1.8003,2777.9,2777.8,0.81541954]
["bitfinex","ETHUSD",1645216700088,10.19034,2778.1,2777.8,0.81541954]
["bitfinex","ETHUSD",1645216700089,8.39007,2778.1,2777.9,10.95]
["bitfinex","ETHUSD",1645216700279,8.39007,2778.1,2777.9,11.84998]
["bitfinex","ETHUSD",1645216701530,8.39007,2778.1,2777.9,0.89998]
["bitfinex","ETHUSD",1645216701732,0.90269829,2778.1,2777.9,0.89998]
["bitfinex","ETHUSD",1645216702736,0.90007,2778.1,2777.9,0.89998]
["bitfinex","ETHUSD",1645216702935,0.90269829,2778.1,2777.9,0.89998]
["bitfinex","ETHUSD",1645216703247,3.17663832,2778.8,2778.1,10.95]
["bitfinex","ETHUSD",1645216703438,1.79961,2779.2,2778.3,10.95]
["bitfinex","ETHUSD",1645216703736,1.79961,2779.2,2778.5,10.95]
["bitfinex","ETHUSD",1645216704136,1.79961,2779.2,2779.0,0.68443679]
["bitfinex","ETHUSD",1645216704585,1.79961,2779.2,2778.8,0.89979]
["bitfinex","ETHUSD",1645216705585,0.89978,2779.0,2778.8,0.89979]
["bitfinex","ETHUSD",1645216705789,0.89984,2778.9,2778.8,0.80158429]
["bitfinex","ETHUSD",1645216706986,0.89984,2778.9,2778.5,12.74955]
["bitfinex","ETHUSD",1645216707287,1.79979,2778.9,2778.5,12.74955]
["bitfinex","ETHUSD",1645216707689,1.79979,2778.9,2778.7,0.00888983]
["bitfinex","ETHUSD",1645216707887,0.00262814,2778.8,2778.7,0.00888983]
["bitfinex","ETHUSD",1645216708726,1.79979,2778.9,2778.7,0.00888983]
["bitfinex","ETHUSD",1645216708927,1.80241812,2778.9,2778.7,0.00888983]
["bitfinex","ETHUSD",1645216709926,1.79979,2778.9,2778.7,0.00888983]
["bitfinex","ETHUSD",1645216710127,1.80241811,2778.9,2778.7,0.00888983]
["bitfinex","ETHUSD",1645216710530,1.74883447,2778.9,2778.7,0.90872983]
["bitfinex","ETHUSD",1645216710728,1.74883447,2778.9,2778.7,1.20872983]
["bitfinex","ETHUSD",1645216711128,1.74620636,2778.9,2778.7,0.30888983]
["bitfinex","ETHUSD",1645216711330,1.74883447,2778.9,2778.7,0.30888983]
["bitfinex","ETHUSD",1645216711529,1.74883447,2778.9,2778.7,0.00888983]
["bitfinex","ETHUSD",1645216712173,1.74883447,2778.9,2778.7,0.90870983]
["bitfinex","ETHUSD",1645216712378,1.74620636,2778.9,2778.7,1.20870983]
["bitfinex","ETHUSD",1645216712674,1.74883205,2778.9,2778.7,0.30888983]
["bitfinex","ETHUSD",1645216713074,0.02200311,2778.8,2778.7,0.0132722]
["bitfinex","ETHUSD",1645216714879,0.02200311,2778.8,2778.7,14.4632722]
["bitfinex","ETHUSD",1645216715082,0.01160311,2778.8,2778.7,14.4632722]
["bitfinex","ETHUSD",1645216715279,2.881e-05,2778.9,2778.7,14.8210622]
["bitfinex","ETHUSD",1645216715476,2.881e-05,2778.9,2778.8,14.45]
["bitfinex","ETHUSD",1645216715934,0.13819997,2780.0,2778.8,14.45]
["bitfinex","ETHUSD",1645216716634,0.13819997,2780.0,2778.9,0.35779]
["bitfinex","ETHUSD",1645216716935,1.93743997,2780.0,2779.7,0.6614871]
["bitfinex","ETHUSD",1645216717336,2.83705317,2780.0,2779.7,0.6614871]
["bitfinex","ETHUSD",1645216718137,1.93743997,2780.0,2779.7,0.6614871]
["bitfinex","ETHUSD",1645216718536,1.93946877,2780.0,2779.7,0.6614871]
["bitfinex","ETHUSD",1645216718937,1.93946877,2780.0,2779.6,0.89956]
["bitfinex","ETHUSD",1645216719139,1.79912,2779.8,2779.6,0.89956]
["bitfinex","ETHUSD",1645216719337,1.79912,2779.8,2779.6,1.19956]
["bitfinex","ETHUSD",1645216719893,1.80174792,2779.8,2779.6,1.19956]
["bitfinex","ETHUSD",1645216720594,1.80174792,2779.8,2779.4,1.79901]
["bitfinex","ETHUSD",1645216720793,2.09912,2779.8,2779.3,0.88389098]
["bitfinex","ETHUSD",1645216720991,1.79947,2779.6,2779.3,0.3]
["bitfinex","ETHUSD",1645216721395,1.79947,2779.6,2778.9,15.12958]
["bitfinex","ETHUSD",1645216721396,1.79947,2779.6,2778.9,14.5298]
["bitfinex","ETHUSD",1645216721592,0.89973,2779.6,2778.9,14.5298]
["bitfinex","ETHUSD",1645216721794,0.89973,2779.6,2779.0,1.7993]
["bitfinex","ETHUSD",1645216721993,0.8997,2779.4,2779.1,11.8497]
["bitfinex","ETHUSD",1645216722194,0.00262802,2779.4,2779.1,12.0296]
["bitfinex","ETHUSD",1645216722395,0.90223802,2779.4,2779.1,12.3296]
["bitfinex","ETHUSD",1645216722594,0.90223802,2779.4,2779.1,12.1497]
["bitfinex","ETHUSD",1645216722793,0.00262802,2779.4,2779.1,12.1497]
["bitfinex","ETHUSD",1645216723266,1.79911,2779.8,2779.4,11.64889289]
["bitfinex","ETHUSD",1645216723463,0.89961,2779.6,2779.4,11.64889289]
["bitfinex","ETHUSD",1645216723863,0.89961,2779.6,2779.4,11.94889289]
["bitfinex","ETHUSD",1645216724767,0.90223796,2779.6,2779.4,11.94889289]
["bitfinex","ETHUSD",1645216725168,0.90223796,2779.6,2779.4,11.89889289]
["bitfinex","ETHUSD",1645216725568,0.89961,2779.6,2779.4,0.94889289]
["bitfinex","ETHUSD",1645216725767,0.90223796,2779.6,2779.4,0.69889289]
["bitfinex","ETHUSD",1645216725967,0.90223796,2779.6,2779.2,1.79912]
["bitfinex","ETHUSD",1645216726768,0.89961,2779.6,2779.2,1.79912]
["bitfinex","ETHUSD",1645216726984,1.79942,2779.4,2779.2,1.79912]
["bitfinex","ETHUSD",1645216727278,2.69913,2779.4,2779.2,1.89552124]
["bitfinex","ETHUSD",1645216727477,2.69913,2779.4,2779.2,0.3]
["bitfinex","ETHUSD",1645216727878,2.69913,2779.4,2779.0,2.09931]
["bitfinex","ETHUSD",1645216728281,0.00262801,2779.4,2779.2,10.95]
["bitfinex","ETHUSD",1645216728679,0.00262801,2779.4,2779.3,0.1799]
["bitfinex","ETHUSD",1645216729281,0.89948,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216729483,1.79893,2779.7,2779.5,12.02916]
["bitfinex","ETHUSD",1645216729689,1.79893,2779.7,2779.5,11.84946]
["bitfinex","ETHUSD",1645216730384,1.79893,2779.7,2779.6,0.1797]
["bitfinex","ETHUSD",1645216730583,0.90207794,2779.7,2779.6,0.1797]
["bitfinex","ETHUSD",1645216731036,0.90207794,2779.7,2779.5,12.32916]
["bitfinex","ETHUSD",1645216731433,0.90207794,2779.7,2779.5,1.37916]
["bitfinex","ETHUSD",1645216731635,0.89945,2779.7,2779.5,1.07916]
["bitfinex","ETHUSD",1645216731832,2.70127794,2779.7,2779.5,0.89946]
["bitfinex","ETHUSD",1645216732635,2.70127794,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216732833,3.21765,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216733233,3.22027794,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216733632,3.91930915,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216733833,5.71893065,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216734035,5.71630271,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216734239,5.71893066,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216734478,5.01989945,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216735080,5.0172715,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216735579,3.22027795,2779.7,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216736180,0.89957,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216737383,0.89957,2779.6,2779.4,0.74316445]
["bitfinex","ETHUSD",1645216737582,0.89957,2779.6,2779.5,0.89957]
["bitfinex","ETHUSD",1645216737982,0.90219796,2779.6,2779.5,0.89957]
["bitfinex","ETHUSD",1645216738264,0.90219796,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216738561,1.80194326,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216738959,1.7993153,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216739160,1.80194326,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216739959,1.7993153,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216740160,0.89957,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216740361,0.90219796,2779.6,2779.4,0.00565703]
["bitfinex","ETHUSD",1645216740962,0.90219796,2779.6,2779.0,1.79931]
["bitfinex","ETHUSD",1645216741167,0.89977,2779.4,2778.3,6.9879]
["bitfinex","ETHUSD",1645216741362,0.89986,2779.2,2778.3,9.97202]
["bitfinex","ETHUSD",1645216741562,0.519,2779.1,2778.5,0.89989]
["bitfinex","ETHUSD",1645216741763,0.519,2779.1,2778.4,0.3]
["bitfinex","ETHUSD",1645216741980,0.519,2779.1,2778.6,0.67634922]
["bitfinex","ETHUSD",1645216742379,2.31882,2779.1,2778.6,0.67634922]
["bitfinex","ETHUSD",1645216742578,1.79983,2778.9,2778.6,0.67634922]
["bitfinex","ETHUSD",1645216743678,1.79983,2778.9,2778.5,0.8999]
["bitfinex","ETHUSD",1645216743878,2.69981,2778.8,2778.3,21.22202]
["bitfinex","ETHUSD",1645216744082,3.5997905,2778.8,2778.3,18.03032]
["bitfinex","ETHUSD",1645216744279,1.79994,2778.7,2778.0,4.97649]
["bitfinex","ETHUSD",1645216744488,1.79994,2778.7,2778.1,1.52942112]
["bitfinex","ETHUSD",1645216744489,2.09994,2778.7,2778.1,1.52942112]
["bitfinex","ETHUSD",1645216744985,2.09994,2778.7,2778.2,0.64667717]
["bitfinex","ETHUSD",1645216745580,1.79997,2778.6,2778.2,0.64667717]
["bitfinex","ETHUSD",1645216745831,3.59997,2778.6,2778.2,0.3]
["bitfinex","ETHUSD",1645216746228,3.59997,2778.6,2778.0,3.2967]
["bitfinex","ETHUSD",1645216746430,3.59997,2778.6,2778.1,1.52941361]
["bitfinex","ETHUSD",1645216746630,3.59997,2778.6,2778.2,0.89999]
["bitfinex","ETHUSD",1645216747038,3.59997,2778.6,2778.0,3.2967]
["bitfinex","ETHUSD",1645216747230,1.8,2778.5,2778.1,2.2591292]
["bitfinex","ETHUSD",1645216747534,5.8193303,2778.4,2778.1,1.52940832]
["bitfinex","ETHUSD",1645216747730,1.8005419,2778.3,2778.1,1.52940832]
["bitfinex","ETHUSD",1645216747931,1.8005419,2778.3,2777.6,3.80750884]
["bitfinex","ETHUSD",1645216748130,0.90027,2778.2,2777.7,1.52960731]
["bitfinex","ETHUSD",1645216748930,1.8005045,2778.1,2777.7,1.52960731]
["bitfinex","ETHUSD",1645216749132,2.1007251,2778.0,2777.4,0.0080093]
["bitfinex","ETHUSD",1645216749597,2.6197251,2778.0,2777.4,0.0080093]
["bitfinex","ETHUSD",1645216750193,0.90039,2777.9,2777.4,0.0080093]
["bitfinex","ETHUSD",1645216750395,3.49260704,2777.9,2777.2,3.16700247]
["bitfinex","ETHUSD",1645216750794,3.49260704,2777.9,2777.3,1.52982614]
["bitfinex","ETHUSD",1645216751696,3.49260704,2777.9,2777.3,2.43009614]
["bitfinex","ETHUSD",1645216751895,3.49260704,2777.9,2777.3,0.90027]
["bitfinex","ETHUSD",1645216752101,3.49260704,2777.9,2777.4,1.52981051]
["bitfinex","ETHUSD",1645216752299,1.80066,2777.8,2777.4,1.52981051]
["bitfinex","ETHUSD",1645216754756,1.80066,2777.8,2777.3,0.90027]
["bitfinex","ETHUSD",1645216755751,1.80066,2777.8,2777.3,11.85027]
["bitfinex","ETHUSD",1645216755951,1.80066,2777.8,2777.6,0.9001]
["bitfinex","ETHUSD",1645216756153,0.90002,2778.1,2777.6,11.8501]
["bitfinex","ETHUSD",1645216756352,0.90002,2778.1,2777.8,10.95]
["bitfinex","ETHUSD",1645216756854,0.90002,2778.0,2777.8,10.95]
["bitfinex","ETHUSD",1645216757087,0.90002,2778.0,2777.7,2.5609136]
["bitfinex","ETHUSD",1645216757588,1.80032,2777.9,2777.3,11.25800945]
["bitfinex","ETHUSD",1645216757783,1.80032,2777.9,2777.4,1.52966511]
["bitfinex","ETHUSD",1645216757984,1.80032,2777.9,2777.6,10.95]
["bitfinex","ETHUSD",1645216758190,0.90002,2778.1,2777.8,10.95]
["bitfinex","ETHUSD",1645216758387,0.90002,2778.1,2777.9,0.1799]
["bitfinex","ETHUSD",1645216758586,0.89995,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1645216758985,0.89995,2778.5,2778.0,10.95]
["bitfinex","ETHUSD",1645216759189,1.79994,2778.5,2778.1,0.9]
["bitfinex","ETHUSD",1645216759586,1.79994,2778.5,2778.1,1.2]
["bitfinex","ETHUSD",1645216760593,2.09994,2778.5,2777.7,1.08005]
["bitfinex","ETHUSD",1645216760832,2.09994,2778.5,2777.7,0.90015]
["bitfinex","ETHUSD",1645216761433,0.66741447,2778.2,2777.7,0.90015]
["bitfinex","ETHUSD",1645216761633,0.66741447,2778.2,2777.6,4.36344829]
["bitfinex","ETHUSD",1645216761634,0.90019,2778.1,2777.6,4.36344829]
["bitfinex","ETHUSD",1645216761834,1.80037,2778.1,2777.7,0.90015]
["bitfinex","ETHUSD",1645216762235,1.80037,2778.1,2777.7,1.20015]
["bitfinex","ETHUSD",1645216763333,1.80037,2778.1,2777.7,0.90015]
["bitfinex","ETHUSD",1645216765185,0.90018,2778.1,2777.7,0.90015]
["bitfinex","ETHUSD",1645216765384,0.89999,2778.4,2778.0,10.95]
["bitfinex","ETHUSD",1645216765593,3.68237605,2779.0,2778.0,10.95]
["bitfinex","ETHUSD",1645216765594,1.79987,2778.9,2778.0,11.25]
["bitfinex","ETHUSD",1645216765783,2.47618841,2778.9,2778.1,0.73144984]
["bitfinex","ETHUSD",1645216766183,2.47618841,2778.9,2778.1,11.25]
["bitfinex","ETHUSD",1645216766384,2.47618841,2778.9,2778.1,2.09985]
["bitfinex","ETHUSD",1645216766385,0.89991,2778.6,2778.1,2.09985]
["bitfinex","ETHUSD",1645216766584,2.70001,2778.6,2778.1,0.3]
["bitfinex","ETHUSD",1645216766783,2.70001,2778.6,2777.8,1.79998]
["bitfinex","ETHUSD",1645216766784,1.8001,2778.6,2777.8,1.79998]
["bitfinex","ETHUSD",1645216766983,1.8001,2778.6,2777.8,2.09998]
["bitfinex","ETHUSD",1645216767183,1.8001,2778.6,2777.8,0.3]
["bitfinex","ETHUSD",1645216767383,1.8001,2778.6,2777.7,0.1799]
["bitfinex","ETHUSD",1645216767583,2.1001,2778.6,2777.7,0.1799]
["bitfinex","ETHUSD",1645216767787,0.8270783,2778.3,2777.6,1.54170884]
["bitfinex","ETHUSD",1645216767984,0.9002,2778.2,2777.6,3.34184884]
["bitfinex","ETHUSD",1645216768239,0.8270783,2778.3,2777.6,3.33384]
["bitfinex","ETHUSD",1645216768434,0.8270783,2778.3,2777.6,3.34184884]
["bitfinex","ETHUSD",1645216768835,0.90014,2778.1,2777.6,14.29184884]
["bitfinex","ETHUSD",1645216769046,0.90014,2778.1,2777.8,0.90011]
["bitfinex","ETHUSD",1645216769438,0.90014,2778.1,2777.8,1.20011]
["bitfinex","ETHUSD",1645216770740,0.90014,2778.1,2777.8,0.90011]
["bitfinex","ETHUSD",1645216770937,0.90014,2778.1,2777.6,3.03384]
["bitfinex","ETHUSD",1645216771137,0.90014,2778.1,2777.6,3.33384]
["bitfinex","ETHUSD",1645216772180,0.90012,2778.0,2777.6,14.28384]
["bitfinex","ETHUSD",1645216772581,0.90014,2778.1,2777.7,2.42960246]
["bitfinex","ETHUSD",1645216772781,0.90014,2778.1,2777.8,1.52950766]
["bitfinex","ETHUSD",1645216773185,0.90014,2778.1,2777.8,1.82950766]
["bitfinex","ETHUSD",1645216773383,0.90005,2778.3,2777.8,2.1]
["bitfinex","ETHUSD",1645216773584,1.4190116,2778.7,2778.0,10.95]
["bitfinex","ETHUSD",1645216773585,0.9,2778.5,2778.0,10.95]
["bitfinex","ETHUSD",1645216773982,0.9,2778.5,2778.2,10.95]
["bitfinex","ETHUSD",1645216774887,0.9,2778.5,2778.2,0.89993]
["bitfinex","ETHUSD",1645216775093,0.9,2778.5,2778.1,2.09986]
["bitfinex","ETHUSD",1645216775283,0.9,2778.5,2778.1,0.3]
["bitfinex","ETHUSD",1645216775487,0.9,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1645216775736,0.9,2778.5,2777.8,12.77949312]
["bitfinex","ETHUSD",1645216775934,1.80001,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1645216776336,1.80011,2778.4,2778.0,1.52949312]
["bitfinex","ETHUSD",1645216776638,0.9,2778.5,2778.0,12.77949312]
["bitfinex","ETHUSD",1645216776840,0.9,2778.5,2778.1,12.47949312]
["bitfinex","ETHUSD",1645216777039,0.9,2778.5,2778.2,12.47949312]
["bitfinex","ETHUSD",1645216777237,0.9,2778.5,2778.3,11.84995]
["bitfinex","ETHUSD",1645216777538,0.9,2778.5,2778.3,1.19995]
["bitfinex","ETHUSD",1645216777739,0.9,2778.5,2778.3,0.3]
["bitfinex","ETHUSD",1645216777936,0.9,2778.5,2777.9,1.97984]
["bitfinex","ETHUSD",1645216778143,0.9,2778.5,2778.0,1.52934851]
["bitfinex","ETHUSD",1645216778338,0.9,2778.5,2778.1,1.07991]
["bitfinex","ETHUSD",1645216778537,0.9,2778.5,2778.2,1.52934851]
["bitfinex","ETHUSD",1645216778740,0.84374102,2778.5,2778.3,10.95]
["bitfinex","ETHUSD",1645216778945,2.70041,2778.8,2778.5,12.58114443]
["bitfinex","ETHUSD",1645216778946,0.89986,2778.8,2778.5,12.58114443]
["bitfinex","ETHUSD",1645216779146,0.0024752,2779.0,2778.7,10.95]
["bitfinex","ETHUSD",1645216779342,0.0024752,2779.0,2778.9,10.95]
["bitfinex","ETHUSD",1645216779595,0.0024752,2779.0,2778.9,12.02954]
["bitfinex","ETHUSD",1645216779795,0.0024752,2779.0,2778.9,13.85855369]
["bitfinex","ETHUSD",1645216779993,0.0024752,2779.0,2778.9,2.90855369]
["bitfinex","ETHUSD",1645216780193,0.89973,2779.2,2778.9,0.3]
["bitfinex","ETHUSD",1645216780393,0.00247556,2779.1,2778.6,4.2667]
["bitfinex","ETHUSD",1645216781192,0.90237806,2779.1,2778.6,4.2667]
["bitfinex","ETHUSD",1645216781393,1.79978,2779.1,2778.7,0.89983]
["bitfinex","ETHUSD",1645216781594,0.00247554,2779.0,2778.6,4.5667]
["bitfinex","ETHUSD",1645216781795,0.00247554,2779.0,2778.6,4.2667]
["bitfinex","ETHUSD",1645216781994,0.90235554,2779.0,2778.6,4.2667]
["bitfinex","ETHUSD",1645216782194,0.90235554,2779.0,2778.6,1.1933]
["bitfinex","ETHUSD",1645216782495,0.89988,2779.0,2778.5,3.43072443]
["bitfinex","ETHUSD",1645216782695,0.89988,2778.9,2778.5,3.43072443]
["bitfinex","ETHUSD",1645216782898,1.79977,2778.9,2778.5,3.43072443]
["bitfinex","ETHUSD",1645216783094,1.79977,2778.9,2778.5,3.73072443]
["bitfinex","ETHUSD",1645216784034,1.79977,2778.9,2778.5,3.43072443]
["bitfinex","ETHUSD",1645216785745,1.79977,2778.9,2778.5,1.63114443]
["bitfinex","ETHUSD",1645216785746,2.6997346,2778.9,2778.5,1.63114443]
["bitfinex","ETHUSD",1645216787389,0.65023271,2778.7,2778.5,1.63114443]
["bitfinex","ETHUSD",1645216787587,2.45028381,2778.7,2778.5,1.63114443]
["bitfinex","ETHUSD",1645216788786,1.55026271,2778.7,2778.5,1.63114443]
["bitfinex","ETHUSD",1645216790594,4.019,2778.6,2778.5,1.63114443]
["bitfinex","ETHUSD",1645216790840,0.90029,2778.5,2777.6,1.31690884]
["bitfinex","ETHUSD",1645216791038,6.11954,2778.5,2777.7,1.52961736]
["bitfinex","ETHUSD",1645216791240,2.61954,2778.5,2777.7,1.52961736]
["bitfinex","ETHUSD",1645216791637,2.61954,2778.5,2777.7,1.82961736]
["bitfinex","ETHUSD",1645216792037,2.61954,2778.5,2777.8,1.52961736]
["bitfinex","ETHUSD",1645216792241,2.31954,2778.5,2777.8,1.52961736]
["bitfinex","ETHUSD",1645216792440,0.90029,2778.4,2777.9,0.90009]
["bitfinex","ETHUSD",1645216792640,0.90029,2778.4,2778.0,1.70951736]
["bitfinex","ETHUSD",1645216792840,0.90005,2778.3,2778.1,1.52961736]
["bitfinex","ETHUSD",1645216793041,0.90005,2778.3,2778.2,1.52961736]
["bitfinex","ETHUSD",1645216793443,1.80024,2778.2,2778.0,1.52961736]
["bitfinex","ETHUSD",1645216793640,1.80024,2778.2,2778.1,1.5294648]
["bitfinex","ETHUSD",1645216794039,1.80024,2778.2,2777.9,1.5294648]
["bitfinex","ETHUSD",1645216794244,1.80024,2778.2,2778.1,1.5294648]
["bitfinex","ETHUSD",1645216794683,1.80024,2778.2,2777.9,1.5294648]
["bitfinex","ETHUSD",1645216794883,1.80024,2778.2,2778.0,1.5294648]
["bitfinex","ETHUSD",1645216795083,1.80024,2778.2,2778.1,1.4794648]
["bitfinex","ETHUSD",1645216795282,1.80024,2778.2,2777.7,1.38006]
["bitfinex","ETHUSD",1645216795484,1.80024,2778.2,2777.7,12.33006]
["bitfinex","ETHUSD",1645216796085,0.90005,2778.3,2777.7,12.33006]
["bitfinex","ETHUSD",1645216796489,0.90005,2778.2,2777.7,12.33006]
["bitfinex","ETHUSD",1645216799543,0.90005,2778.2,2777.7,1.38006]
["bitfinex","ETHUSD",1645216799748,0.90005,2778.2,2777.7,12.33006]
["bitfinex","ETHUSD",1645216799945,0.90005,2778.2,2777.7,1.38006]
["bitfinex","ETHUSD",1645216800346,0.90005,2778.2,2777.7,1.20016]
["bitfinex","ETHUSD",1645216800646,0.90005,2778.2,2777.7,0.3]
["bitfinex","ETHUSD",1645216800846,0.90019,2778.1,2777.6,4.78871785]
["bitfinex","ETHUSD",1645216801047,1.06921693,2778.1,2777.6,4.10239646]
["bitfinex","ETHUSD",1645216801249,1.80043,2778.0,2777.6,4.10239646]
["bitfinex","ETHUSD",1645216801448,0.90018,2777.9,2777.6,4.10239646]
["bitfinex","ETHUSD",1645216801850,1.80034,2777.9,2777.6,2.97339646]
["bitfinex","ETHUSD",1645216802388,1.80004,2778.7,2777.8,10.95]
["bitfinex","ETHUSD",1645216802588,0.00247476,2779.0,2778.1,10.95]
["bitfinex","ETHUSD",1645216802784,0.00247476,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1645216802785,0.89988,2778.9,2778.2,0.1799]
["bitfinex","ETHUSD",1645216802983,0.89988,2778.9,2778.3,10.95]
["bitfinex","ETHUSD",1645216803184,0.89988,2778.9,2778.3,11.25]
["bitfinex","ETHUSD",1645216803388,1.79971,2778.9,2778.6,11.67451798]
["bitfinex","ETHUSD",1645216803586,1.79971,2778.9,2778.6,11.84984]
["bitfinex","ETHUSD",1645216803784,1.79971,2778.9,2778.6,0.3]
["bitfinex","ETHUSD",1645216803987,0.00247535,2779.0,2778.6,0.3]
["bitfinex","ETHUSD",1645216804197,0.00247535,2779.0,2778.4,0.3]
["bitfinex","ETHUSD",1645216804387,0.8999232,2779.2,2778.3,6.6227]
["bitfinex","ETHUSD",1645216804596,0.00238338,2779.0,2778.3,6.9227]
["bitfinex","ETHUSD",1645216804793,0.77794,2778.8,2778.3,6.9227]
["bitfinex","ETHUSD",1645216804989,1.67796,2778.8,2778.3,0.3]
["bitfinex","ETHUSD",1645216805189,1.67796,2778.8,2778.2,1.4519]
["bitfinex","ETHUSD",1645216805840,1.67796,2778.8,2778.2,3.2517]
["bitfinex","ETHUSD",1645216806036,0.89985,2778.9,2778.2,14.2017]
["bitfinex","ETHUSD",1645216806437,0.89985,2778.9,2778.4,10.95]
["bitfinex","ETHUSD",1645216806840,0.89985,2778.9,2778.3,10.95]
["bitfinex","ETHUSD",1645216807238,0.89987,2778.8,2778.3,10.95]
["bitfinex","ETHUSD",1645216807638,0.89993,2778.7,2778.3,10.95]
["bitfinex","ETHUSD",1645216807838,0.89993,2778.7,2778.2,3.2517]
["bitfinex","ETHUSD",1645216808337,0.89997,2778.6,2778.2,3.2517]
["bitfinex","ETHUSD",1645216808742,2.70006,2778.6,2778.1,3.1939]
["bitfinex","ETHUSD",1645216808939,2.70023,2778.5,2778.1,3.014]
["bitfinex","ETHUSD",1645216809139,2.70023,2778.5,2778.1,3.314]
["bitfinex","ETHUSD",1645216809341,2.70023,2778.5,2778.1,0.3]
["bitfinex","ETHUSD",1645216809585,2.70023,2778.5,2778.2,0.89999]
["bitfinex","ETHUSD",1645216809586,0.89999,2778.4,2778.2,0.89999]
["bitfinex","ETHUSD",1645216809781,0.0023971,2779.0,2778.2,0.89999]
["bitfinex","ETHUSD",1645216809782,1.79989,2778.9,2778.2,11.84999]
["bitfinex","ETHUSD",1645216809984,0.0023971,2779.0,2778.2,11.84999]
["bitfinex","ETHUSD",1645216810184,0.3,2778.9,2778.2,11.84999]
["bitfinex","ETHUSD",1645216810385,1.66651736,2779.1,2778.4,10.95]
["bitfinex","ETHUSD",1645216810682,1.66651736,2779.1,2778.4,11.8498]
["bitfinex","ETHUSD",1645216810683,0.00239667,2779.0,2778.4,11.8498]
["bitfinex","ETHUSD",1645216810882,0.00239667,2779.0,2778.5,0.1799]
["bitfinex","ETHUSD",1645216811581,1.7997,2779.2,2778.5,0.1799]
["bitfinex","ETHUSD",1645216811784,0.00239521,2779.0,2778.5,0.1799]
["bitfinex","ETHUSD",1645216811987,0.00239521,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1645216812281,0.00239521,2779.0,2778.6,12.56790258]
["bitfinex","ETHUSD",1645216812485,0.00239521,2779.0,2778.6,12.86790258]
["bitfinex","ETHUSD",1645216812685,0.00239521,2779.0,2778.7,0.1799]
["bitfinex","ETHUSD",1645216812883,1.79945,2779.6,2778.7,0.1799]
["bitfinex","ETHUSD",1645216813083,9.524e-05,2779.0,2778.7,0.1799]
["bitfinex","ETHUSD",1645216813341,9.524e-05,2779.0,2778.8,13.95473139]
["bitfinex","ETHUSD",1645216813643,9.524e-05,2779.0,2778.9,12.38716]
["bitfinex","ETHUSD",1645216813843,0.90000409,2780.5,2778.9,15.43866]
["bitfinex","ETHUSD",1645216814039,0.90000409,2780.4,2779.1,10.95]
["bitfinex","ETHUSD",1645216814240,0.90000409,2780.4,2779.2,0.1797]
["bitfinex","ETHUSD",1645216814443,0.79582338,2780.0,2779.3,1.79878]
["bitfinex","ETHUSD",1645216814939,2.59517338,2780.0,2779.0,1.714]
["bitfinex","ETHUSD",1645216815139,2.89517338,2780.0,2779.1,1.52871689]
["bitfinex","ETHUSD",1645216815340,10.38517338,2780.0,2779.2,0.89966]
["bitfinex","ETHUSD",1645216815538,0.8996707,2779.9,2779.2,0.89966]
["bitfinex","ETHUSD",1645216815743,0.8996707,2779.9,2778.3,7.44256]
["bitfinex","ETHUSD",1645216815744,1.41863,2779.8,2778.3,7.44256]
["bitfinex","ETHUSD",1645216815945,2.99999409,2779.7,2778.3,3.8446]
["bitfinex","ETHUSD",1645216816139,4.019,2779.6,2778.7,1.52893761]
["bitfinex","ETHUSD",1645216816340,4.019,2779.6,2778.3,4.0245]
["bitfinex","ETHUSD",1645216816341,5.91900409,2779.6,2778.3,3.8446]
["bitfinex","ETHUSD",1645216816541,5.91900409,2779.6,2778.4,1.5289736]
["bitfinex","ETHUSD",1645216816741,0.89999,2778.8,2778.4,1.5289736]
["bitfinex","ETHUSD",1645216816997,2.6998872,2778.8,2778.4,1.5289736]
["bitfinex","ETHUSD",1645216818192,3.2188872,2778.8,2778.4,1.5289736]
["bitfinex","ETHUSD",1645216818390,2.62996979,2778.6,2778.3,3.8446]
["bitfinex","ETHUSD",1645216818588,4.43024839,2778.6,2778.0,0.00800204]
["bitfinex","ETHUSD",1645216818789,4.43024839,2778.6,2777.9,0.1799]
["bitfinex","ETHUSD",1645216818790,1.8003,2778.5,2778.1,1.52916272]
["bitfinex","ETHUSD",1645216818988,1.8003,2778.5,2778.2,1.52916272]
["bitfinex","ETHUSD",1645216819189,1.8003,2778.5,2778.3,1.52916272]
["bitfinex","ETHUSD",1645216819389,1.8003,2778.5,2778.4,1.52911789]
["bitfinex","ETHUSD",1645216819590,0.9001482,2778.4,2778.1,1.52911789]
["bitfinex","ETHUSD",1645216819791,2.7002382,2778.4,2778.2,1.52911055]
["bitfinex","ETHUSD",1645216819993,3.6003182,2778.4,2778.3,1.52911055]
["bitfinex","ETHUSD",1645216820388,3.6003182,2778.4,2778.1,1.52911055]
["bitfinex","ETHUSD",1645216820838,3.6003182,2778.4,2778.2,1.52911055]
["bitfinex","ETHUSD",1645216821838,3.6003182,2778.4,2778.3,1.52911055]
["bitfinex","ETHUSD",1645216822348,3.6003182,2778.4,2777.8,1.52911055]
["bitfinex","ETHUSD",1645216822538,3.6003182,2778.4,2777.9,1.52911055]
["bitfinex","ETHUSD",1645216822737,3.6003182,2778.4,2778.0,1.52911055]
["bitfinex","ETHUSD",1645216824995,3.6003182,2778.4,2778.0,1.52911055]
["bitfinex","ETHUSD",1645216826196,3.6003182,2778.4,2777.7,1.52911055]
["bitfinex","ETHUSD",1645216826395,0.90024,2778.1,2777.8,1.52929241]
["bitfinex","ETHUSD",1645216826594,0.90024,2778.1,2777.9,1.52929241]
["bitfinex","ETHUSD",1645216826796,0.90024,2778.1,2778.0,1.52929241]
["bitfinex","ETHUSD",1645216826997,1.66071553,2778.1,2778.0,1.52929241]
["bitfinex","ETHUSD",1645216827199,1.27947553,2778.1,2777.6,0.01000387]
["bitfinex","ETHUSD",1645216827403,0.90025,2778.0,2777.7,1.52938765]
["bitfinex","ETHUSD",1645216827602,1.80052,2777.9,2777.5,2.7446]
["bitfinex","ETHUSD",1645216827797,1.80052,2777.9,2777.6,1.53144238]
["bitfinex","ETHUSD",1645216828232,3.6010839,2777.9,2777.6,1.53144238]
["bitfinex","ETHUSD",1645216828433,0.519,2777.8,2777.6,1.53144238]
["bitfinex","ETHUSD",1645216828637,2.31953,2777.8,2777.6,1.5294416]
["bitfinex","ETHUSD",1645216828835,3.2198,2777.8,2777.7,1.5294416]
["bitfinex","ETHUSD",1645216829234,3.2198,2777.8,2777.6,0.0020008]
["bitfinex","ETHUSD",1645216829633,4.1200815,2777.8,2777.6,0.0020008]
["bitfinex","ETHUSD",1645216829833,4.1200815,2777.8,2777.4,1.5294416]
["bitfinex","ETHUSD",1645216830239,4.1200815,2777.8,2777.6,0.001678]
["bitfinex","ETHUSD",1645216831039,4.1200815,2777.8,2777.4,1.5294416]
["bitfinex","ETHUSD",1645216831234,4.1200815,2777.8,2777.6,0.001678]
["bitfinex","ETHUSD",1645216832292,4.1200815,2777.8,2777.4,1.5294416]
["bitfinex","ETHUSD",1645216832492,4.1200815,2777.8,2777.6,0.001678]
["bitfinex","ETHUSD",1645216833193,3.6010815,2777.8,2777.6,0.001678]
["bitfinex","ETHUSD",1645216833393,3.6010815,2777.8,2777.4,12.7794416]
["bitfinex","ETHUSD",1645216833594,1.96981664,2777.8,2777.5,14.2796416]
["bitfinex","ETHUSD",1645216833795,1.96981664,2777.8,2777.7,10.95]
["bitfinex","ETHUSD",1645216833998,0.89998,2778.1,2777.7,12.6593416]
["bitfinex","ETHUSD",1645216834195,0.89998,2778.1,2777.9,10.95]
["bitfinex","ETHUSD",1645216834396,0.89998,2778.1,2777.8,1.5294416]
["bitfinex","ETHUSD",1645216834397,1.79996,2778.4,2778.0,12.4794416]
["bitfinex","ETHUSD",1645216834594,1.79996,2778.4,2778.1,1.5294416]
["bitfinex","ETHUSD",1645216834795,1.79996,2778.4,2778.2,1.5294416]
["bitfinex","ETHUSD",1645216834996,2.69987,2778.4,2778.3,1.5294416]
["bitfinex","ETHUSD",1645216835196,2.69987,2778.4,2777.8,13.04984]
["bitfinex","ETHUSD",1645216835197,3.67629503,2778.4,2777.8,13.04984]
["bitfinex","ETHUSD",1645216835403,3.5998399,2778.4,2777.9,1.5058419]
["bitfinex","ETHUSD",1645216835936,3.5998399,2778.4,2778.0,11.85003]
["bitfinex","ETHUSD",1645216836135,3.5998399,2778.4,2778.1,12.6357419]
["bitfinex","ETHUSD",1645216836336,3.5998399,2778.4,2778.2,1.5058419]
["bitfinex","ETHUSD",1645216839344,0.07645874,2778.3,2777.7,0.00689778]
["bitfinex","ETHUSD",1645216839586,1.8004549,2778.2,2777.8,1.50610837]
["bitfinex","ETHUSD",1645216839786,1.8004549,2778.2,2777.9,1.50610837]
["bitfinex","ETHUSD",1645216839987,1.8004549,2778.2,2778.0,1.50610837]
["bitfinex","ETHUSD",1645216840285,1.8004549,2778.2,2778.1,1.50610837]
["bitfinex","ETHUSD",1645216840286,0.90019,2778.2,2778.1,1.50610837]
["bitfinex","ETHUSD",1645216840490,0.8999717,2778.3,2778.1,1.50610837]
["bitfinex","ETHUSD",1645216840685,0.8999717,2778.3,2778.2,1.50610837]
["bitfinex","ETHUSD",1645216840885,1.7999317,2778.3,2778.2,1.50610837]
["bitfinex","ETHUSD",1645216841086,0.8999717,2778.3,2778.1,1.50610837]
["bitfinex","ETHUSD",1645216843239,0.8999717,2778.3,2777.9,0.3]
["bitfinex","ETHUSD",1645216843240,1.80036,2778.2,2778.0,1.50610837]
["bitfinex","ETHUSD",1645216843440,1.8002637,2778.1,2777.6,0.48852815]
["bitfinex","ETHUSD",1645216843640,2.7004137,2778.1,2777.7,1.50611246]
["bitfinex","ETHUSD",1645216843843,2.7004137,2778.1,2777.7,1.80611246]
["bitfinex","ETHUSD",1645216844042,2.7004137,2778.1,2777.8,1.50611246]
["bitfinex","ETHUSD",1645216844542,3.49064926,2778.1,2777.8,1.50611246]
["bitfinex","ETHUSD",1645216845343,4.39077926,2778.1,2777.8,1.50611246]
["bitfinex","ETHUSD",1645216845546,4.39075786,2778.1,2777.9,1.50611246]
["bitfinex","ETHUSD",1645216845841,4.39075786,2778.1,2777.6,0.90187547]
["bitfinex","ETHUSD",1645216845842,1.80034,2778.0,2777.6,0.90187547]
["bitfinex","ETHUSD",1645216846043,1.80034,2778.0,2777.7,1.50618005]
["bitfinex","ETHUSD",1645216846841,0.90017,2777.9,2777.7,1.50618005]
["bitfinex","ETHUSD",1645216847089,0.90017,2777.9,2777.7,1.80618005]
["bitfinex","ETHUSD",1645216847284,1.80033,2777.9,2777.8,1.50618005]
["bitfinex","ETHUSD",1645216848789,4.5007323,2778.1,2777.9,0.89993]
["bitfinex","ETHUSD",1645216848790,0.89998,2778.1,2777.9,0.89993]
["bitfinex","ETHUSD",1645216848985,0.519,2778.7,2777.8,14.25604005]
["bitfinex","ETHUSD",1645216848986,4.4041,2778.9,2778.0,12.45618005]
["bitfinex","ETHUSD",1645216849186,0.07644903,2778.8,2778.1,12.45618005]
["bitfinex","ETHUSD",1645216849385,0.07644903,2778.8,2778.2,12.45618005]
["bitfinex","ETHUSD",1645216849588,0.07644903,2778.8,2777.7,0.98632139]
["bitfinex","ETHUSD",1645216849589,1.79987,2778.5,2778.3,1.50618005]
["bitfinex","ETHUSD",1645216849784,1.79987,2778.5,2778.4,1.50618005]
["bitfinex","ETHUSD",1645216850186,1.79987,2778.5,2777.8,1.50618005]
["bitfinex","ETHUSD",1645216850486,1.79987,2778.5,2778.0,0.74762976]
["bitfinex","ETHUSD",1645216850487,3.5997958,2778.5,2778.0,0.74762976]
["bitfinex","ETHUSD",1645216850742,1.7998822,2778.4,2778.2,11.84994]
["bitfinex","ETHUSD",1645216850936,1.7998822,2778.4,2778.3,1.50618005]
["bitfinex","ETHUSD",1645216851136,1.7998822,2778.4,2778.3,12.45618005]
["bitfinex","ETHUSD",1645216851741,0.89993,2778.4,2778.3,12.45618005]
["bitfinex","ETHUSD",1645216851942,0.00239299,2779.1,2778.3,13.53580005]
["bitfinex","ETHUSD",1645216851943,0.8998,2778.8,2778.3,13.53580005]
["bitfinex","ETHUSD",1645216852138,0.8998,2778.8,2778.5,10.95]
["bitfinex","ETHUSD",1645216852342,0.8998,2778.8,2778.7,10.95]
["bitfinex","ETHUSD",1645216852541,1.80190299,2779.1,2778.7,12.45618005]
["bitfinex","ETHUSD",1645216852740,1.80190299,2779.1,2778.8,1.50618005]
["bitfinex","ETHUSD",1645216852939,1.79951,2779.1,2778.9,1.50618005]
["bitfinex","ETHUSD",1645216853140,1.80190326,2779.1,2778.7,11.25]
["bitfinex","ETHUSD",1645216853343,1.80190326,2779.1,2778.8,1.50199306]
["bitfinex","ETHUSD",1645216853540,2.70158316,2779.1,2778.8,1.50199306]
["bitfinex","ETHUSD",1645216853740,0.97614002,2779.0,2778.8,1.50199306]
["bitfinex","ETHUSD",1645216853943,0.97614002,2779.0,2777.8,0.35779]
["bitfinex","ETHUSD",1645216853944,0.1801993,2778.6,2778.1,0.1799]
["bitfinex","ETHUSD",1645216854142,1.0803093,2778.6,2778.2,1.50198034]
["bitfinex","ETHUSD",1645216854341,1.0803093,2778.6,2778.3,1.50198034]
["bitfinex","ETHUSD",1645216854584,2.4993999,2778.6,2778.4,1.50198034]
["bitfinex","ETHUSD",1645216854784,2.4993999,2778.6,2778.0,0.83304564]
["bitfinex","ETHUSD",1645216854985,2.4993999,2778.6,2778.1,1.5019749]
["bitfinex","ETHUSD",1645216855187,0.90012,2778.5,2778.2,10.95]
["bitfinex","ETHUSD",1645216855385,1.80001,2778.5,2778.3,1.5019749]
["bitfinex","ETHUSD",1645216855684,1.80001,2778.5,2778.3,1.8019749]
["bitfinex","ETHUSD",1645216855893,1.80001,2778.5,2778.4,1.5019749]
["bitfinex","ETHUSD",1645216856285,0.90012,2778.5,2778.4,1.5019749]
["bitfinex","ETHUSD",1645216857288,0.1801993,2778.6,2778.5,0.89972]
["bitfinex","ETHUSD",1645216857488,0.1801993,2778.6,2778.5,13.3516949]
["bitfinex","ETHUSD",1645216857689,0.1801993,2778.6,2778.5,13.6516949]
["bitfinex","ETHUSD",1645216857887,0.1801993,2778.6,2778.5,13.8315949]
["bitfinex","ETHUSD",1645216858551,0.00239305,2779.1,2778.5,13.8315949]
["bitfinex","ETHUSD",1645216858748,0.89966,2779.2,2778.7,10.95]
["bitfinex","ETHUSD",1645216858950,0.07643264,2779.3,2778.9,10.95]
["bitfinex","ETHUSD",1645216858951,1.79932,2779.3,2778.9,10.95]
["bitfinex","ETHUSD",1645216859150,1.79932,2779.3,2779.2,0.82959143]
["bitfinex","ETHUSD",1645216859357,1.79932,2779.3,2779.2,2.63156633]
["bitfinex","ETHUSD",1645216859750,1.79932,2779.3,2779.2,13.58156633]
["bitfinex","ETHUSD",1645216860251,1.79932,2779.3,2779.2,2.63156633]
["bitfinex","ETHUSD",1645216860651,1.79932,2779.3,2779.2,1.8019749]
["bitfinex","ETHUSD",1645216860851,1.87574979,2779.3,2779.2,1.8019749]
["bitfinex","ETHUSD",1645216861057,1.87574979,2779.3,2778.9,1.79909]
["bitfinex","ETHUSD",1645216861252,1.87574979,2779.3,2779.0,1.50589204]
["bitfinex","ETHUSD",1645216861253,0.97621209,2779.2,2779.0,1.50589204]
["bitfinex","ETHUSD",1645216861451,0.97621209,2779.2,2778.6,0.3]
["bitfinex","ETHUSD",1645216861452,0.97621979,2779.1,2778.6,0.3]
["bitfinex","ETHUSD",1645216861652,0.89979,2779.0,2778.7,1.50587694]
["bitfinex","ETHUSD",1645216861854,0.89979,2779.0,2778.9,0.6980383]
["bitfinex","ETHUSD",1645216862096,0.89979,2779.0,2778.9,2.20391524]
["bitfinex","ETHUSD",1645216862289,0.89979,2779.0,2778.9,13.45391524]
["bitfinex","ETHUSD",1645216862589,0.89979,2779.0,2778.9,1.80587694]
["bitfinex","ETHUSD",1645216863290,0.90218337,2779.1,2778.9,1.80587694]
["bitfinex","ETHUSD",1645216863488,0.90218337,2779.1,2779.0,1.50587694]
["bitfinex","ETHUSD",1645216863692,2.69922,2779.2,2779.1,10.95]
["bitfinex","ETHUSD",1645216863890,0.7102132,2780.0,2779.1,12.45587694]
["bitfinex","ETHUSD",1645216863891,1.7992183,2779.4,2779.1,12.45587694]
["bitfinex","ETHUSD",1645216864090,3.59879,2780.1,2779.3,10.95]
["bitfinex","ETHUSD",1645216864293,0.07641335,2780.0,2779.5,10.95]
["bitfinex","ETHUSD",1645216864490,7.49,2780.2,2779.6,12.45587694]
["bitfinex","ETHUSD",1645216864692,7.49,2780.2,2779.6,10.95]
["bitfinex","ETHUSD",1645216864693,1.79894,2780.0,2779.6,10.95]
["bitfinex","ETHUSD",1645216864994,1.79894,2780.0,2779.4,2.09891]
["bitfinex","ETHUSD",1645216864995,1.79894,2780.0,2779.8,10.95]
["bitfinex","ETHUSD",1645216865192,1.80133324,2780.0,2779.8,11.25]
["bitfinex","ETHUSD",1645216866042,1.79894,2780.0,2779.8,11.25]
["bitfinex","ETHUSD",1645216866443,1.80133504,2780.0,2779.8,11.25]
["bitfinex","ETHUSD",1645216867243,1.79894,2780.0,2779.8,11.25]
["bitfinex","ETHUSD",1645216867744,1.80133504,2780.0,2779.8,11.25]
["bitfinex","ETHUSD",1645216868347,0.90189504,2780.0,2779.8,11.25]
["bitfinex","ETHUSD",1645216868547,3.5973781,2780.4,2779.8,11.25]
["bitfinex","ETHUSD",1645216868548,8.16516048,2781.0,2779.8,11.25]
["bitfinex","ETHUSD",1645216868754,0.00239504,2780.0,2779.9,12.02892]
["bitfinex","ETHUSD",1645216869812,0.8992502,2780.5,2779.9,12.02892]
["bitfinex","ETHUSD",1645216870014,0.82316329,2780.5,2780.0,7.0]
["bitfinex","ETHUSD",1645216870217,4.18351667,2781.2,2780.0,7.0]
["bitfinex","ETHUSD",1645216870218,0.00956843,2781.2,2780.4,11.84909]
["bitfinex","ETHUSD",1645216870416,0.07639167,2781.1,2780.5,0.1797]
["bitfinex","ETHUSD",1645216871014,0.97538167,2781.1,2780.6,11.81015702]
["bitfinex","ETHUSD",1645216871217,0.97538167,2781.1,2780.6,12.11015702]
["bitfinex","ETHUSD",1645216871420,0.97538167,2781.1,2780.6,13.00908702]
["bitfinex","ETHUSD",1645216871622,0.89899,2781.1,2780.6,13.00908702]
["bitfinex","ETHUSD",1645216872015,0.89899,2781.1,2780.6,13.18878702]
["bitfinex","ETHUSD",1645216872617,1.79793,2781.3,2780.9,10.95]
["bitfinex","ETHUSD",1645216872817,0.89891,2781.3,2780.9,15.28749]
["bitfinex","ETHUSD",1645216873015,7.49,2781.5,2780.9,15.28749]
["bitfinex","ETHUSD",1645216873639,0.00262541,2781.2,2780.9,15.28749]
["bitfinex","ETHUSD",1645216873839,0.00262541,2781.2,2781.1,10.95]
["bitfinex","ETHUSD",1645216874042,0.00262541,2781.2,2781.1,10.15500001]
["bitfinex","ETHUSD",1645216874440,0.00262541,2781.2,2781.1,13.65500001]
["bitfinex","ETHUSD",1645216874640,7.49,2781.5,2781.1,13.65500001]
["bitfinex","ETHUSD",1645216874844,0.0026254,2781.3,2781.1,13.65500001]
["bitfinex","ETHUSD",1645216875043,0.01050002,2781.7,2781.3,9.85500001]
["bitfinex","ETHUSD",1645216875245,0.01050002,2781.7,2781.5,9.85500001]
["bitfinex","ETHUSD",1645216875642,0.01050002,2781.7,2781.5,10.15500001]
["bitfinex","ETHUSD",1645216875844,3.59486,2782.2,2781.6,10.58152775]
["bitfinex","ETHUSD",1645216876141,3.59486,2782.2,2781.6,10.88152775]
["bitfinex","ETHUSD",1645216876341,3.59486,2782.2,2781.6,11.95245001]
["bitfinex","ETHUSD",1645216876552,1.79749,2781.9,2781.6,11.95245001]
["bitfinex","ETHUSD",1645216876743,1.79754,2782.2,2781.8,9.85500001]
["bitfinex","ETHUSD",1645216877016,1.79754,2782.2,2781.8,10.15500001]
["bitfinex","ETHUSD",1645216877221,7.49,2782.5,2782.0,9.85500001]
["bitfinex","ETHUSD",1645216877420,7.49,2783.2,2782.2,9.85500001]
["bitfinex","ETHUSD",1645216877620,7.49,2783.2,2782.1,3.6797]
["bitfinex","ETHUSD",1645216877621,7.49,2783.2,2783.0,10.49335609]
["bitfinex","ETHUSD",1645216877821,7.49,2783.2,2783.1,10.75320001]
["bitfinex","ETHUSD",1645216878020,4.4427,2784.5,2783.1,10.93280001]
["bitfinex","ETHUSD",1645216878218,7.49,2784.3,2783.1,10.93280001]
["bitfinex","ETHUSD",1645216878418,0.04035807,2783.8,2783.1,10.93280001]
["bitfinex","ETHUSD",1645216878819,0.04035807,2783.8,2783.1,13.69700001]
["bitfinex","ETHUSD",1645216879019,0.00262498,2783.2,2783.1,14.05479001]
["bitfinex","ETHUSD",1645216879223,9.833e-05,2783.7,2783.3,9.85500001]
["bitfinex","ETHUSD",1645216879426,3.59319,2784.7,2783.5,16.85500001]
["bitfinex","ETHUSD",1645216879620,7.49,2784.9,2783.5,16.85500001]
["bitfinex","ETHUSD",1645216879621,7.49,2784.9,2783.7,9.85500001]
["bitfinex","ETHUSD",1645216879821,9.28581,2784.9,2783.9,9.85500001]
["bitfinex","ETHUSD",1645216880021,7.49,2784.9,2784.1,9.85500001]
["bitfinex","ETHUSD",1645216880223,0.89769,2785.3,2784.3,9.85500001]
["bitfinex","ETHUSD",1645216880420,0.89769,2785.3,2784.5,10.75262001]
["bitfinex","ETHUSD",1645216880622,0.89769,2785.3,2784.7,9.85500001]
["bitfinex","ETHUSD",1645216880842,0.89769,2785.3,2784.7,11.95032001]
["bitfinex","ETHUSD",1645216881247,1.55069382,2785.2,2784.7,11.95032001]
["bitfinex","ETHUSD",1645216881441,0.8977,2785.2,2784.7,11.95032001]
["bitfinex","ETHUSD",1645216881646,0.8977,2785.2,2784.3,2.87226]
["bitfinex","ETHUSD",1645216881647,0.8977,2785.2,2784.3,12.02738]
["bitfinex","ETHUSD",1645216881856,1.4167,2785.2,2784.0,1.1646]
["bitfinex","ETHUSD",1645216882040,3.21242,2785.2,2784.0,1.1646]
["bitfinex","ETHUSD",1645216882241,9.80472,2785.2,2784.0,1.1646]
["bitfinex","ETHUSD",1645216882943,0.89802,2784.5,2784.0,2.06267]
["bitfinex","ETHUSD",1645216883145,0.89802,2784.5,2784.0,1.19807]
["bitfinex","ETHUSD",1645216883344,0.89802,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1645216883543,7.49,2785.2,2784.1,0.1794]
["bitfinex","ETHUSD",1645216883744,7.49,2785.2,2784.2,0.65779]
["bitfinex","ETHUSD",1645216884041,7.49,2785.7,2784.4,10.95]
["bitfinex","ETHUSD",1645216884246,0.00262464,2784.8,2784.5,0.1794]
["bitfinex","ETHUSD",1645216884499,0.00262464,2784.8,2784.6,0.3]
["bitfinex","ETHUSD",1645216884694,0.00262464,2784.8,2784.7,0.1794]
["bitfinex","ETHUSD",1645216884998,0.90043464,2784.8,2784.7,0.1794]
["bitfinex","ETHUSD",1645216885195,0.89781,2784.8,2784.7,0.1794]
["bitfinex","ETHUSD",1645216885395,0.89781,2784.8,2784.7,0.88229836]
["bitfinex","ETHUSD",1645216885697,0.89781,2784.8,2784.7,0.1794]
["bitfinex","ETHUSD",1645216885897,0.89781,2784.8,2784.6,1.19787]
["bitfinex","ETHUSD",1645216886296,0.89781,2784.8,2784.6,12.14787]
["bitfinex","ETHUSD",1645216886497,0.90043463,2784.8,2784.6,12.14787]
["bitfinex","ETHUSD",1645216887197,0.90043463,2784.8,2784.7,0.78266294]
["bitfinex","ETHUSD",1645216887397,3.463e-05,2784.8,2784.7,11.73266294]
["bitfinex","ETHUSD",1645216887603,0.89763,2785.4,2784.8,0.18196537]
["bitfinex","ETHUSD",1645216887797,0.01049693,2785.3,2784.9,10.95]
["bitfinex","ETHUSD",1645216888247,0.01049693,2785.3,2784.9,11.25]
["bitfinex","ETHUSD",1645216888638,0.89763,2785.4,2784.9,0.3]
["bitfinex","ETHUSD",1645216888844,0.89763,2785.4,2785.0,0.89758]
["bitfinex","ETHUSD",1645216889041,0.00246632,2785.2,2785.1,11.25]
["bitfinex","ETHUSD",1645216889841,0.89747,2785.7,2785.1,11.25]
["bitfinex","ETHUSD",1645216890042,0.89747,2785.7,2785.3,10.95]
["bitfinex","ETHUSD",1645216890241,0.90733376,2785.7,2785.3,10.95]
["bitfinex","ETHUSD",1645216890442,1.80480376,2785.7,2785.3,11.25]
["bitfinex","ETHUSD",1645216891141,1.79494,2785.7,2785.3,11.25]
["bitfinex","ETHUSD",1645216891341,0.00246623,2785.6,2785.3,11.4294]
["bitfinex","ETHUSD",1645216892195,0.00246623,2785.6,2785.3,11.25]
["bitfinex","ETHUSD",1645216892391,1.79494,2785.7,2785.3,11.25]
["bitfinex","ETHUSD",1645216892591,0.00246428,2785.6,2785.3,11.25]
["bitfinex","ETHUSD",1645216893491,1.79494,2785.7,2785.5,0.8975]
["bitfinex","ETHUSD",1645216893891,0.0024727,2785.6,2785.5,1.1975]
["bitfinex","ETHUSD",1645216894091,0.0024727,2785.6,2785.5,12.1475]
["bitfinex","ETHUSD",1645216894493,0.0024727,2785.6,2785.5,1.1975]
["bitfinex","ETHUSD",1645216894699,0.0024727,2785.6,2785.4,1.795]
["bitfinex","ETHUSD",1645216894895,1.79494,2785.7,2785.3,0.0008]
["bitfinex","ETHUSD",1645216895093,1.79741268,2785.7,2785.3,0.0008]
["bitfinex","ETHUSD",1645216895500,0.519,2785.6,2784.5,1.3637]
["bitfinex","ETHUSD",1645216895754,0.519,2785.6,2784.3,4.87995]
["bitfinex","ETHUSD",1645216895755,0.89793,2785.3,2784.3,4.87995]
["bitfinex","ETHUSD",1645216895947,0.519,2785.2,2784.3,4.87995]
["bitfinex","ETHUSD",1645216896348,0.519,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1645216896547,0.52147279,2785.2,2784.4,11.1294]
["bitfinex","ETHUSD",1645216896747,0.52147279,2785.2,2785.0,0.65975667]
["bitfinex","ETHUSD",1645216896947,2.31728279,2785.2,2785.0,1.55749667]
["bitfinex","ETHUSD",1645216897356,0.89794,2785.1,2785.0,1.55749667]
["bitfinex","ETHUSD",1645216897748,0.84794,2785.1,2785.0,1.55749667]
["bitfinex","ETHUSD",1645216898549,0.84794,2785.1,2785.0,12.50749667]
["bitfinex","ETHUSD",1645216898749,0.84794,2785.1,2785.0,1.55749667]
["bitfinex","ETHUSD",1645216898951,0.84794,2785.1,2785.0,12.50749667]
["bitfinex","ETHUSD",1645216899150,0.84794,2785.1,2785.0,1.55749667]
["bitfinex","ETHUSD",1645216900501,0.84794,2785.1,2785.0,3.85258425]
["bitfinex","ETHUSD",1645216901099,3.59415236,2785.2,2785.0,3.85258425]
["bitfinex","ETHUSD",1645216901100,3.59168,2785.2,2785.0,3.85258425]
["bitfinex","ETHUSD",1645216901302,3.59415238,2785.2,2785.0,3.85258425]
["bitfinex","ETHUSD",1645216901700,3.59415238,2785.2,2785.0,4.63760869]
["bitfinex","ETHUSD",1645216902305,3.59168,2785.2,2785.0,4.63760869]
["bitfinex","ETHUSD",1645216902513,3.59175237,2785.2,2785.1,10.95]
["bitfinex","ETHUSD",1645216902704,1.79348237,2785.2,2785.1,10.95]
["bitfinex","ETHUSD",1645216902903,0.00247237,2785.2,2785.1,11.1294]
["bitfinex","ETHUSD",1645216903650,1.79799236,2785.3,2785.1,11.48719]
["bitfinex","ETHUSD",1645216903865,1.79519,2785.5,2785.3,10.95]
["bitfinex","ETHUSD",1645216904055,8.794e-05,2785.7,2785.4,0.1794]
["bitfinex","ETHUSD",1645216904654,8.794e-05,2785.7,2785.5,10.95]
["bitfinex","ETHUSD",1645216904853,8.794e-05,2785.7,2785.6,0.1794]
["bitfinex","ETHUSD",1645216905056,7.49,2786.8,2785.7,10.95]
["bitfinex","ETHUSD",1645216905252,0.89733,2786.1,2786.0,10.05267]
["bitfinex","ETHUSD",1645216905652,0.39733,2786.1,2786.0,10.05267]
["bitfinex","ETHUSD",1645216905856,11.0792904,2786.8,2786.0,10.05267]
["bitfinex","ETHUSD",1645216906058,1.67811423,2787.6,2786.0,10.05267]
["bitfinex","ETHUSD",1645216906059,7.49167424,2787.3,2786.0,10.05267]
["bitfinex","ETHUSD",1645216906252,0.89736,2786.2,2785.9,11.71007657]
["bitfinex","ETHUSD",1645216906454,1.74485,2786.2,2785.9,11.71007657]
["bitfinex","ETHUSD",1645216908096,1.6397877,2786.2,2786.1,10.95]
["bitfinex","ETHUSD",1645216908302,2.69199,2786.9,2786.1,24.98709094]
["bitfinex","ETHUSD",1645216908497,0.00167424,2787.3,2786.6,5.0]
["bitfinex","ETHUSD",1645216908698,0.00167424,2787.3,2786.7,11.1294]
["bitfinex","ETHUSD",1645216908699,7.424e-05,2787.3,2786.7,11.1294]
["bitfinex","ETHUSD",1645216908900,4.848e-05,2787.3,2787.2,7.0]
["bitfinex","ETHUSD",1645216909099,7.49,2788.9,2787.4,10.95]
["bitfinex","ETHUSD",1645216909299,0.0237764,2788.0,2787.4,10.95]
["bitfinex","ETHUSD",1645216909498,0.0237764,2788.0,2787.3,7.0]
["bitfinex","ETHUSD",1645216909499,0.0237764,2788.0,2787.6,10.95]
["bitfinex","ETHUSD",1645216909694,0.0237764,2788.0,2787.8,10.95]
["bitfinex","ETHUSD",1645216910300,0.0237764,2788.0,2787.9,12.74317]
["bitfinex","ETHUSD",1645216910499,0.89653,2788.7,2788.3,0.7819854]
["bitfinex","ETHUSD",1645216910773,0.90992392,2788.7,2788.3,0.7819854]
["bitfinex","ETHUSD",1645216910961,0.90992392,2788.7,2788.3,11.7319854]
["bitfinex","ETHUSD",1645216911261,0.90992392,2788.7,2788.4,0.89647]
["bitfinex","ETHUSD",1645216911864,1.80639392,2788.7,2788.4,0.89647]
["bitfinex","ETHUSD",1645216912265,1.80639392,2788.7,2788.1,0.89675]
["bitfinex","ETHUSD",1645216912465,0.89674,2788.5,2788.1,0.89675]
["bitfinex","ETHUSD",1645216912869,0.89676,2788.4,2788.1,0.89675]
["bitfinex","ETHUSD",1645216913265,0.91015392,2788.4,2788.1,12.59974062]
["bitfinex","ETHUSD",1645216913464,0.91272999,2788.4,2788.1,1.64974062]
["bitfinex","ETHUSD",1645216914064,0.91272999,2788.4,2788.2,10.95]
["bitfinex","ETHUSD",1645216914263,0.91015392,2788.4,2788.2,10.95]
["bitfinex","ETHUSD",1645216914702,2.69003,2789.0,2788.2,10.95]
["bitfinex","ETHUSD",1645216914703,0.01030278,2788.8,2788.4,0.0159]
["bitfinex","ETHUSD",1645216914901,0.01030278,2788.8,2788.5,11.30779]
["bitfinex","ETHUSD",1645216915096,5.598e-05,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1645216915298,5.598e-05,2789.1,2788.7,10.95]
["bitfinex","ETHUSD",1645216915501,5.598e-05,2789.1,2788.9,10.95]
["bitfinex","ETHUSD",1645216915697,5.598e-05,2789.1,2789.0,0.1792]
["bitfinex","ETHUSD",1645216916195,5.598e-05,2789.1,2789.0,11.48699]
["bitfinex","ETHUSD",1645216916397,5.598e-05,2789.1,2789.0,12.13996281]
["bitfinex","ETHUSD",1645216916598,5.598e-05,2789.1,2789.0,11.48699]
["bitfinex","ETHUSD",1645216917400,5.598e-05,2789.1,2789.0,0.1792]
["bitfinex","ETHUSD",1645216917601,5.598e-05,2789.1,2788.8,11.84615]
["bitfinex","ETHUSD",1645216918004,5.598e-05,2789.1,2788.9,0.1792]
["bitfinex","ETHUSD",1645216918260,0.00203917,2789.1,2788.8,12.02535]
["bitfinex","ETHUSD",1645216918447,0.00203917,2789.1,2789.0,10.95]
["bitfinex","ETHUSD",1645216918849,3.917e-05,2789.1,2789.0,10.95]
["bitfinex","ETHUSD",1645216919050,3.917e-05,2789.1,2789.0,14.45]
["bitfinex","ETHUSD",1645216919249,2.68921,2789.8,2789.0,14.45]
["bitfinex","ETHUSD",1645216919449,2.68921,2789.8,2789.2,10.95]
["bitfinex","ETHUSD",1645216919450,0.8962,2789.7,2789.2,10.95]
["bitfinex","ETHUSD",1645216920054,7.49,2790.2,2789.2,10.95]
["bitfinex","ETHUSD",1645216920055,1.2933965,2790.6,2790.0,1.62435341]
["bitfinex","ETHUSD",1645216920253,0.01293218,2791.1,2790.1,11.1291]
["bitfinex","ETHUSD",1645216920449,0.01293218,2791.1,2790.7,0.18721361]
["bitfinex","ETHUSD",1645216920655,0.04092649,2791.0,2790.7,0.18721361]
["bitfinex","ETHUSD",1645216921051,0.04035806,2790.9,2790.7,0.18721361]
["bitfinex","ETHUSD",1645216923592,0.04297299,2790.9,2790.8,10.95]
["bitfinex","ETHUSD",1645216924196,0.04035806,2790.9,2790.7,4.03979786]
["bitfinex","ETHUSD",1645216924596,0.04035806,2790.9,2790.8,0.89582]
["bitfinex","ETHUSD",1645216924993,0.88884298,2791.0,2790.8,0.89582]
["bitfinex","ETHUSD",1645216925396,0.88622806,2791.0,2790.8,0.89582]
["bitfinex","ETHUSD",1645216925594,0.88289288,2791.0,2790.7,4.03979786]
["bitfinex","ETHUSD",1645216925858,0.88289288,2791.0,2790.7,4.33979786]
["bitfinex","ETHUSD",1645216926047,0.88289288,2791.0,2790.7,5.04846425]
["bitfinex","ETHUSD",1645216926449,2.70080218,2791.1,2790.7,5.04846425]
["bitfinex","ETHUSD",1645216926450,0.90888218,2791.1,2790.7,5.04846425]
["bitfinex","ETHUSD",1645216926847,0.00261492,2791.0,2790.7,5.04846425]
["bitfinex","ETHUSD",1645216927049,0.00261492,2791.0,2790.7,4.15258425]
["bitfinex","ETHUSD",1645216927546,0.89840492,2791.0,2790.7,4.15258425]
["bitfinex","ETHUSD",1645216927847,0.89579,2791.0,2790.7,4.15258425]
["bitfinex","ETHUSD",1645216928047,0.89813983,2791.0,2790.7,4.15258425]
["bitfinex","ETHUSD",1645216928851,0.89579,2791.0,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216929249,0.89813983,2791.0,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216929704,4.983e-05,2791.0,2790.8,10.95]
["bitfinex","ETHUSD",1645216930003,0.90888218,2791.1,2790.8,10.95]
["bitfinex","ETHUSD",1645216930004,3.218e-05,2791.1,2791.0,10.95]
["bitfinex","ETHUSD",1645216930202,3.5610116,2792.4,2791.2,10.95]
["bitfinex","ETHUSD",1645216930399,0.0610116,2792.4,2791.3,0.1789]
["bitfinex","ETHUSD",1645216930600,0.0610116,2792.4,2791.4,11.84084487]
["bitfinex","ETHUSD",1645216930799,0.0610116,2792.4,2791.7,11.84537]
["bitfinex","ETHUSD",1645216931004,0.0610116,2792.4,2792.3,0.84067915]
["bitfinex","ETHUSD",1645216931204,0.9564516,2792.4,2791.7,11.1289]
["bitfinex","ETHUSD",1645216931404,0.9564516,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1645216932202,0.89556,2792.3,2791.8,1.79092]
["bitfinex","ETHUSD",1645216932403,1.79095,2792.2,2792.1,0.71283372]
["bitfinex","ETHUSD",1645216932703,0.89556,2792.3,2792.1,11.66283372]
["bitfinex","ETHUSD",1645216932906,1.464e-05,2792.2,2792.1,11.66283372]
["bitfinex","ETHUSD",1645216933264,1.464e-05,2792.2,2792.1,13.99023372]
["bitfinex","ETHUSD",1645216933855,0.0610116,2792.4,2792.1,13.99023372]
["bitfinex","ETHUSD",1645216934051,0.0610116,2792.4,2792.1,2.50354372]
["bitfinex","ETHUSD",1645216934452,0.9563116,2792.4,2792.1,2.50354372]
["bitfinex","ETHUSD",1645216934657,0.9563116,2792.4,2792.2,1.07425]
["bitfinex","ETHUSD",1645216934852,0.3463116,2792.4,2792.2,0.89535]
["bitfinex","ETHUSD",1645216935059,0.00864384,2792.9,2792.4,10.95]
["bitfinex","ETHUSD",1645216935060,4.384e-05,2792.9,2792.4,10.95]
["bitfinex","ETHUSD",1645216935257,4.384e-05,2792.9,2792.6,10.95]
["bitfinex","ETHUSD",1645216935454,4.384e-05,2792.9,2792.8,10.95]
["bitfinex","ETHUSD",1645216935654,0.89494,2793.5,2793.0,10.95]
["bitfinex","ETHUSD",1645216935855,0.00570488,2793.4,2793.1,14.45]
["bitfinex","ETHUSD",1645216936054,0.01728768,2793.5,2793.1,10.95]
["bitfinex","ETHUSD",1645216936358,0.056195,2794.0,2793.3,17.95]
["bitfinex","ETHUSD",1645216936554,1.78984,2793.9,2793.3,17.95]
["bitfinex","ETHUSD",1645216936755,1.74554488,2793.9,2793.5,10.95]
["bitfinex","ETHUSD",1645216936991,1.64554488,2793.9,2793.5,11.84495]
["bitfinex","ETHUSD",1645216937694,0.00261495,2793.8,2793.5,11.84495]
["bitfinex","ETHUSD",1645216937893,0.89750495,2793.8,2793.5,11.84495]
["bitfinex","ETHUSD",1645216938399,9.95e-06,2794.0,2793.7,10.95]
["bitfinex","ETHUSD",1645216938593,9.95e-06,2794.0,2793.9,10.95]
["bitfinex","ETHUSD",1645216938794,9.95e-06,2794.5,2793.9,14.45]
["bitfinex","ETHUSD",1645216939005,9.95e-06,2794.5,2793.9,11.30779]
["bitfinex","ETHUSD",1645216939195,9.95e-06,2794.5,2794.1,10.95]
["bitfinex","ETHUSD",1645216939396,9.95e-06,2794.5,2794.1,13.63357]
["bitfinex","ETHUSD",1645216939597,9.95e-06,2794.5,2794.3,10.95]
["bitfinex","ETHUSD",1645216941054,9.95e-06,2794.5,2794.4,11.84451]
["bitfinex","ETHUSD",1645216941855,9.95e-06,2794.5,2794.3,0.35779]
["bitfinex","ETHUSD",1645216942252,9.95e-06,2794.5,2794.2,1.78905]
["bitfinex","ETHUSD",1645216942253,9.95e-06,2794.5,2794.4,0.89451]
["bitfinex","ETHUSD",1645216942656,9.95e-06,2794.5,2793.8,0.6099]
["bitfinex","ETHUSD",1645216942657,0.00262474,2794.5,2793.8,0.6099]
["bitfinex","ETHUSD",1645216942854,0.00262474,2794.5,2793.7,12.69739]
["bitfinex","ETHUSD",1645216943053,0.00262474,2794.5,2793.7,12.1607]
["bitfinex","ETHUSD",1645216943054,2.68748474,2794.5,2793.7,12.1607]
["bitfinex","ETHUSD",1645216943256,1.78974,2794.3,2793.7,0.89493]
["bitfinex","ETHUSD",1645216943457,1.78974,2794.3,2793.4,0.80143266]
["bitfinex","ETHUSD",1645216943458,0.89507,2794.1,2793.4,0.80143266]
["bitfinex","ETHUSD",1645216943656,0.89518,2794.0,2793.4,0.80143266]
["bitfinex","ETHUSD",1645216943852,2.3331864,2794.0,2793.4,0.30143266]
["bitfinex","ETHUSD",1645216944053,0.89518,2794.0,2793.4,0.30143266]
["bitfinex","ETHUSD",1645216944496,0.89518,2794.0,2793.4,0.48062266]
["bitfinex","ETHUSD",1645216944700,1.65790062,2793.9,2793.2,0.86264421]
["bitfinex","ETHUSD",1645216944898,0.89515,2793.8,2792.9,0.1789]
["bitfinex","ETHUSD",1645216945304,5.0,2793.6,2792.4,0.1789]
["bitfinex","ETHUSD",1645216945500,5.0,2793.4,2792.1,1.70009]
["bitfinex","ETHUSD",1645216945702,0.89532,2793.3,2792.1,1.70009]
["bitfinex","ETHUSD",1645216946000,0.89542,2793.0,2792.4,11.78170821]
["bitfinex","ETHUSD",1645216946599,0.89542,2793.0,2792.4,12.08170821]
["bitfinex","ETHUSD",1645216946802,0.89542,2793.0,2792.4,12.97695821]
["bitfinex","ETHUSD",1645216947003,0.89525,2792.9,2792.1,0.1789]
["bitfinex","ETHUSD",1645216947202,0.89557,2792.6,2791.8,0.18105468]
["bitfinex","ETHUSD",1645216947400,0.89557,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1645216947899,0.89557,2792.6,2791.8,0.18071164]
["bitfinex","ETHUSD",1645216948101,0.89557,2792.6,2792.0,0.67045122]
["bitfinex","ETHUSD",1645216948354,0.89549,2792.4,2792.0,0.67045122]
["bitfinex","ETHUSD",1645216949359,2.68638,2792.4,2792.0,0.67045122]
["bitfinex","ETHUSD",1645216950352,2.63638,2792.4,2792.0,0.67045122]
["bitfinex","ETHUSD",1645216950555,2.68677,2792.3,2792.0,0.67045122]
["bitfinex","ETHUSD",1645216950751,1.79114,2792.2,2792.0,0.67045122]
["bitfinex","ETHUSD",1645216950951,2.68671,2792.2,2792.0,0.67045122]
["bitfinex","ETHUSD",1645216952593,2.68671,2792.2,2791.8,0.89736077]
["bitfinex","ETHUSD",1645216952799,0.89554,2792.1,2791.8,0.00186077]
["bitfinex","ETHUSD",1645216952996,2.68702,2792.1,2791.8,0.00186077]
["bitfinex","ETHUSD",1645216953404,1.79146,2791.9,2791.5,0.1789]
["bitfinex","ETHUSD",1645216954799,1.79146,2791.9,2791.4,0.7456315]
["bitfinex","ETHUSD",1645216955201,0.89572,2791.8,2791.4,0.7456315]
["bitfinex","ETHUSD",1645216955400,1.79134,2791.8,2791.4,0.7456315]
["bitfinex","ETHUSD",1645216955600,3.58256,2791.7,2791.5,10.95]
["bitfinex","ETHUSD",1645216955854,3.58256,2791.7,2791.4,0.7456315]
["bitfinex","ETHUSD",1645216955855,1.7913,2791.7,2791.4,1.79114]
["bitfinex","ETHUSD",1645216956057,1.7913,2791.7,2790.8,3.9661]
["bitfinex","ETHUSD",1645216956452,0.8958551,2791.6,2790.8,3.9661]
["bitfinex","ETHUSD",1645216956653,0.8959,2791.3,2790.7,4.15258425]
["bitfinex","ETHUSD",1645216956851,0.8459,2791.3,2790.7,15.77775424]
["bitfinex","ETHUSD",1645216957062,0.8459,2791.3,2790.7,4.52775424]
["bitfinex","ETHUSD",1645216957653,0.8459,2791.3,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216957853,1.7918941,2791.2,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216958054,0.896,2791.1,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216958456,3.58415,2791.1,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216958657,3.58415,2791.1,2790.8,0.00214617]
["bitfinex","ETHUSD",1645216958658,1.79198,2791.0,2790.8,0.00214617]
["bitfinex","ETHUSD",1645216958856,0.896,2791.1,2790.8,10.95214617]
["bitfinex","ETHUSD",1645216959056,0.896,2791.1,2790.8,11.13124617]
["bitfinex","ETHUSD",1645216959256,0.896,2791.1,2790.8,0.00214617]
["bitfinex","ETHUSD",1645216959704,0.896,2791.1,2790.8,0.5]
["bitfinex","ETHUSD",1645216959906,0.896,2791.1,2790.8,0.50214617]
["bitfinex","ETHUSD",1645216960803,0.896,2791.1,2790.8,0.5]
["bitfinex","ETHUSD",1645216961001,0.896,2791.1,2790.8,0.50214617]
["bitfinex","ETHUSD",1645216961902,0.896,2791.1,2790.8,0.5]
["bitfinex","ETHUSD",1645216962102,0.896,2791.1,2790.8,0.50214617]
["bitfinex","ETHUSD",1645216962904,0.896,2791.1,2790.8,11.45214617]
["bitfinex","ETHUSD",1645216963109,0.89588,2791.2,2791.1,0.72800324]
["bitfinex","ETHUSD",1645216963364,1.79105,2792.0,2791.1,11.67800324]
["bitfinex","ETHUSD",1645216963563,1.79105,2792.0,2791.2,0.1791]
["bitfinex","ETHUSD",1645216963762,0.89558,2791.4,2791.2,0.1791]
["bitfinex","ETHUSD",1645216963959,0.89558,2791.4,2791.3,10.95]
["bitfinex","ETHUSD",1645216964260,1.79119,2791.5,2791.3,11.4291]
["bitfinex","ETHUSD",1645216964466,2.68679,2791.5,2791.4,0.1791]
["bitfinex","ETHUSD",1645216965464,2.68679,2791.5,2791.3,2.62804]
["bitfinex","ETHUSD",1645216965664,2.68679,2791.5,2791.3,2.27025]
["bitfinex","ETHUSD",1645216965861,2.68679,2791.5,2791.3,2.09295756]
["bitfinex","ETHUSD",1645216966661,2.68679,2791.5,2791.3,2.09115]
["bitfinex","ETHUSD",1645216967101,2.68679,2791.5,2791.3,2.09300774]
["bitfinex","ETHUSD",1645216967496,2.68679,2791.5,2791.3,1.79300774]
["bitfinex","ETHUSD",1645216967703,2.68679,2791.5,2791.3,0.00185774]
["bitfinex","ETHUSD",1645216967900,2.68679,2791.5,2791.1,0.72800324]
["bitfinex","ETHUSD",1645216968096,1.79195,2791.4,2791.1,0.72800324]
["bitfinex","ETHUSD",1645216968296,2.68793,2791.4,2791.1,0.72800324]
["bitfinex","ETHUSD",1645216968498,2.68793,2791.4,2791.3,0.00185774]
["bitfinex","ETHUSD",1645216969101,2.68793,2791.4,2791.1,0.72800324]
["bitfinex","ETHUSD",1645216969102,2.6879053,2791.4,2791.1,0.72800324]
["bitfinex","ETHUSD",1645216969300,5.89603,2791.3,2791.1,0.72800324]
["bitfinex","ETHUSD",1645216969501,5.89603,2791.3,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216969502,5.89603,2791.3,2791.2,0.00185777]
["bitfinex","ETHUSD",1645216969700,0.00567635,2791.2,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216969902,0.89607,2791.1,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216970503,1.7921,2791.1,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216970764,1.7921,2791.1,2790.8,0.5]
["bitfinex","ETHUSD",1645216970955,1.7921,2791.1,2790.8,0.1791]
["bitfinex","ETHUSD",1645216970956,0.8958,2791.0,2790.8,0.1791]
["bitfinex","ETHUSD",1645216971255,0.8958,2791.0,2790.7,3.85258425]
["bitfinex","ETHUSD",1645216973055,0.8958,2791.0,2790.7,3.80258425]
["bitfinex","ETHUSD",1645216974257,2.68812,2790.9,2790.7,4.70063585]
["bitfinex","ETHUSD",1645216975199,2.68812,2790.9,2790.7,4.69849425]
["bitfinex","ETHUSD",1645216975406,2.68812,2790.9,2790.7,4.70063589]
["bitfinex","ETHUSD",1645216975600,2.68812,2790.9,2790.7,3.80472589]
["bitfinex","ETHUSD",1645216976201,2.68812,2790.9,2790.8,14.45]
["bitfinex","ETHUSD",1645216976401,0.8958,2791.0,2790.8,14.45]
["bitfinex","ETHUSD",1645216976402,0.8958,2791.0,2790.8,11.1291]
["bitfinex","ETHUSD",1645216976600,0.89603,2791.1,2790.9,0.1791]
["bitfinex","ETHUSD",1645216976801,0.89563,2791.3,2791.0,12.74126]
["bitfinex","ETHUSD",1645216977002,0.89563,2791.3,2791.0,13.04126]
["bitfinex","ETHUSD",1645216977203,1.79126,2791.5,2791.2,11.64966285]
["bitfinex","ETHUSD",1645216977501,1.79126,2791.5,2791.2,11.25]
["bitfinex","ETHUSD",1645216977701,1.79126,2791.5,2791.2,0.3]
["bitfinex","ETHUSD",1645216977907,1.79126,2791.5,2791.1,0.1791]
["bitfinex","ETHUSD",1645216977908,0.89557,2791.4,2791.1,0.1791]
["bitfinex","ETHUSD",1645216978554,0.70421719,2791.3,2791.0,0.8958]
["bitfinex","ETHUSD",1645216978761,0.70421719,2791.3,2790.7,3.80258425]
["bitfinex","ETHUSD",1645216978762,2.49599719,2791.3,2790.7,3.80258425]
["bitfinex","ETHUSD",1645216978955,3.39193719,2791.3,2790.7,3.80258425]
["bitfinex","ETHUSD",1645216979155,3.39193719,2791.3,2791.1,0.00180102]
["bitfinex","ETHUSD",1645216979756,2.68791,2791.2,2791.1,0.00180102]
["bitfinex","ETHUSD",1645216979958,2.68791,2791.2,2790.9,0.89584]
["bitfinex","ETHUSD",1645216980159,2.68791,2791.2,2790.7,3.80258425]
["bitfinex","ETHUSD",1645216980561,0.89613,2791.1,2790.7,3.80258425]
["bitfinex","ETHUSD",1645216980760,0.89613,2791.1,2790.7,1.10997012]
["bitfinex","ETHUSD",1645216980962,0.7260142,2790.1,2789.8,0.5]
["bitfinex","ETHUSD",1645216981164,0.7260142,2790.1,2789.5,0.8963]
["bitfinex","ETHUSD",1645216981560,0.89632,2790.0,2789.5,0.8963]
["bitfinex","ETHUSD",1645216982199,0.8963,2789.9,2789.5,1.1963]
["bitfinex","ETHUSD",1645216982802,0.8963,2789.9,2789.6,0.00185854]
["bitfinex","ETHUSD",1645216983207,0.16800263,2789.9,2789.6,0.00185854]
["bitfinex","ETHUSD",1645216983601,0.16800263,2789.9,2789.6,1.19613]
["bitfinex","ETHUSD",1645216984002,0.16800263,2789.9,2789.6,1.19798854]
["bitfinex","ETHUSD",1645216984202,1.06427263,2789.9,2789.7,1.79228]
["bitfinex","ETHUSD",1645216985005,1.06427263,2789.9,2789.7,1.79413851]
["bitfinex","ETHUSD",1645216985403,1.06427263,2789.9,2789.7,2.09413851]
["bitfinex","ETHUSD",1645216985605,1.06427263,2789.9,2789.7,1.79413851]
["bitfinex","ETHUSD",1645216986050,1.06427263,2789.9,2789.7,2.09228]
["bitfinex","ETHUSD",1645216986251,1.06427263,2789.9,2789.7,2.09411942]
["bitfinex","ETHUSD",1645216986449,1.06427263,2789.9,2789.7,1.79411942]
["bitfinex","ETHUSD",1645216986850,1.06427263,2789.9,2789.7,2.09411942]
["bitfinex","ETHUSD",1645216987251,1.06427263,2789.9,2789.7,2.09228]
["bitfinex","ETHUSD",1645216987450,1.06427263,2789.9,2789.7,2.09411942]
["bitfinex","ETHUSD",1645216987654,1.06427263,2789.9,2789.7,1.79411942]
["bitfinex","ETHUSD",1645216987855,1.06427263,2789.9,2789.7,0.00183942]
["bitfinex","ETHUSD",1645216988457,1.06427263,2789.9,2789.6,0.84796942]
["bitfinex","ETHUSD",1645216988751,0.75781625,2789.7,2789.6,0.84796942]
["bitfinex","ETHUSD",1645216989605,0.75781625,2789.7,2789.3,12.74258]
["bitfinex","ETHUSD",1645216989606,1.65414625,2789.7,2789.3,12.74258]
["bitfinex","ETHUSD",1645216989805,0.89633,2789.6,2789.4,1.48931502]
["bitfinex","ETHUSD",1645216990006,0.89633,2789.6,2789.4,1.78931502]
["bitfinex","ETHUSD",1645216990206,0.89633,2789.6,2789.5,1.48931502]
["bitfinex","ETHUSD",1645216990808,0.89633,2789.6,2789.1,0.5]
["bitfinex","ETHUSD",1645216991013,0.89633,2789.6,2789.2,1.49027954]
["bitfinex","ETHUSD",1645216991408,0.89633,2789.6,2789.4,0.00184877]
["bitfinex","ETHUSD",1645216991905,3.58599,2789.6,2789.4,0.00184877]
["bitfinex","ETHUSD",1645216992109,1.79285,2789.5,2789.2,1.49027954]
["bitfinex","ETHUSD",1645216992409,2.68928,2789.5,2789.4,0.0018488]
["bitfinex","ETHUSD",1645216993265,2.68928,2789.5,2789.2,1.49027954]
["bitfinex","ETHUSD",1645216993659,2.68928,2789.5,2789.3,0.00184883]
["bitfinex","ETHUSD",1645216994457,2.68928,2789.5,2789.2,1.49027954]
["bitfinex","ETHUSD",1645216994659,2.68928,2789.5,2789.2,2.38668954]
["bitfinex","ETHUSD",1645216994857,2.68928,2789.5,2789.3,1.49212129]
["bitfinex","ETHUSD",1645216995658,2.68928,2789.5,2789.3,1.49027954]
["bitfinex","ETHUSD",1645216996063,3.33049825,2789.5,2789.3,1.49212129]
["bitfinex","ETHUSD",1645216996459,3.33049825,2789.5,2789.4,1.49027954]
["bitfinex","ETHUSD",1645216996660,3.33049825,2789.5,2789.3,0.00184175]
["bitfinex","ETHUSD",1645216996861,2.68928,2789.5,2789.3,0.89637]
["bitfinex","ETHUSD",1645216997110,2.68928,2789.5,2789.4,1.49027954]
["bitfinex","ETHUSD",1645216997809,2.68928,2789.5,2789.4,1.50495164]
["bitfinex","ETHUSD",1645216999207,2.68928,2789.5,2789.4,1.35808985]
["bitfinex","ETHUSD",1645216999410,2.68928,2789.5,2788.8,1.1747]
["bitfinex","ETHUSD",1645216999612,6.18928,2789.5,2789.3,0.00184301]
["bitfinex","ETHUSD",1645216999809,2.68928,2789.5,2788.6,8.4249]
["bitfinex","ETHUSD",1645217000208,4.4833252,2789.4,2788.6,5.4945]
["bitfinex","ETHUSD",1645217000410,0.89663,2789.2,2788.6,5.4945]
["bitfinex","ETHUSD",1645217000611,0.63052501,2789.0,2788.6,1.6719]
["bitfinex","ETHUSD",1645217000852,0.63052501,2789.0,2788.5,3.2041]
["bitfinex","ETHUSD",1645217001054,0.63052501,2789.0,2788.3,14.35627389]
["bitfinex","ETHUSD",1645217001252,1.52719751,2789.0,2788.3,12.93788062]
["bitfinex","ETHUSD",1645217001459,1.79333,2788.9,2788.3,12.75868062]
["bitfinex","ETHUSD",1645217001756,0.89672,2788.8,2788.3,7.79]
["bitfinex","ETHUSD",1645217002354,0.89672,2788.8,2788.3,7.49]
["bitfinex","ETHUSD",1645217002553,1.79344,2788.8,2788.3,10.95]
["bitfinex","ETHUSD",1645217002756,1.79344,2788.8,2788.7,11.63632139]
["bitfinex","ETHUSD",1645217002960,3.58624,2789.8,2788.8,0.1792]
["bitfinex","ETHUSD",1645217002961,0.89635,2789.1,2788.8,0.1792]
["bitfinex","ETHUSD",1645217003155,1.06457764,2789.2,2788.9,10.95]
["bitfinex","ETHUSD",1645217003662,2.68902,2789.4,2789.1,11.78841482]
["bitfinex","ETHUSD",1645217003855,2.68902,2789.4,2789.2,0.1792]
["bitfinex","ETHUSD",1645217004610,2.68902,2789.4,2789.1,12.08841482]
["bitfinex","ETHUSD",1645217004810,2.68902,2789.4,2789.2,0.00198466]
["bitfinex","ETHUSD",1645217005409,2.68902,2789.4,2789.1,1.09039948]
["bitfinex","ETHUSD",1645217005811,2.68902,2789.4,2789.1,0.25198466]
["bitfinex","ETHUSD",1645217006010,2.68902,2789.4,2789.0,12.74256]
["bitfinex","ETHUSD",1645217006310,2.63902,2789.4,2789.0,12.74256]
["bitfinex","ETHUSD",1645217006911,2.63902,2789.4,2789.0,1.79256]
["bitfinex","ETHUSD",1645217007120,2.63902,2789.4,2789.0,2.09256]
["bitfinex","ETHUSD",1645217007615,0.89635,2789.2,2789.0,13.04256]
["bitfinex","ETHUSD",1645217007815,2.63902,2789.4,2789.1,0.35779]
["bitfinex","ETHUSD",1645217008013,0.89623,2789.5,2789.4,10.95]
["bitfinex","ETHUSD",1645217008657,0.89623,2789.5,2789.4,11.62952624]
["bitfinex","ETHUSD",1645217008857,0.89623,2789.5,2789.4,12.27332788]
["bitfinex","ETHUSD",1645217009057,0.89623,2789.5,2789.4,10.95]
["bitfinex","ETHUSD",1645217009559,0.89623,2789.5,2789.3,1.19623]
["bitfinex","ETHUSD",1645217009761,0.89623,2789.5,2789.3,12.14623]
["bitfinex","ETHUSD",1645217010160,1.79248,2789.5,2789.3,12.14623]
["bitfinex","ETHUSD",1645217010361,1.79248,2789.5,2789.3,12.52575624]
["bitfinex","ETHUSD",1645217010661,1.79248,2789.5,2789.3,11.84623]
["bitfinex","ETHUSD",1645217011266,0.89615,2789.8,2789.6,0.89607]
["bitfinex","ETHUSD",1645217011463,0.01046376,2790.2,2789.7,10.95]
["bitfinex","ETHUSD",1645217011662,0.01046376,2790.2,2789.8,0.35779]
["bitfinex","ETHUSD",1645217012111,0.01046376,2790.2,2789.9,10.95]
["bitfinex","ETHUSD",1645217012309,0.01046376,2790.2,2789.9,11.25]
["bitfinex","ETHUSD",1645217012716,1.80262376,2790.2,2789.9,0.89616]
["bitfinex","ETHUSD",1645217012910,1.79216,2790.2,2789.9,0.5]
["bitfinex","ETHUSD",1645217013107,1.79216,2790.2,2789.7,2.09176]
["bitfinex","ETHUSD",1645217013709,1.79238,2790.1,2789.7,2.09176]
["bitfinex","ETHUSD",1645217013908,1.79244,2790.0,2789.7,2.09176]
["bitfinex","ETHUSD",1645217014108,2.68864,2790.0,2789.7,2.09176]
["bitfinex","ETHUSD",1645217015750,2.68864,2790.0,2789.7,0.3]
["bitfinex","ETHUSD",1645217015952,2.68864,2790.0,2789.5,2.09245]
["bitfinex","ETHUSD",1645217016153,1.59894292,2789.9,2789.5,2.09245]
["bitfinex","ETHUSD",1645217016354,0.89628,2789.8,2789.5,2.09245]
["bitfinex","ETHUSD",1645217016553,2.68881,2789.8,2789.5,2.09245]
["bitfinex","ETHUSD",1645217019155,2.68881,2789.8,2789.6,0.89622]
["bitfinex","ETHUSD",1645217019358,2.68881,2789.8,2789.7,1.41831237]
["bitfinex","ETHUSD",1645217019612,2.68883,2789.9,2789.7,2.09870867]
["bitfinex","ETHUSD",1645217019613,0.89628,2789.9,2789.7,2.09870867]
["bitfinex","ETHUSD",1645217019815,4.49605,2790.0,2789.8,1.79202]
["bitfinex","ETHUSD",1645217020010,4.49605,2790.0,2789.9,1.41831237]
["bitfinex","ETHUSD",1645217020211,4.49605,2790.0,2789.9,1.71831237]
["bitfinex","ETHUSD",1645217020411,5.27396291,2790.0,2789.9,1.71831237]
["bitfinex","ETHUSD",1645217020612,4.49605,2790.0,2789.9,1.71831237]
["bitfinex","ETHUSD",1645217021911,5.39212,2790.0,2789.9,1.71831237]
["bitfinex","ETHUSD",1645217023260,3.76788542,2790.0,2789.9,1.71831237]
["bitfinex","ETHUSD",1645217024351,4.66393542,2790.0,2789.9,1.71831237]
["bitfinex","ETHUSD",1645217025255,9.06026572,2790.0,2789.7,0.01462415]
["bitfinex","ETHUSD",1645217025456,1.79284,2789.9,2789.3,0.65062045]
["bitfinex","ETHUSD",1645217025658,0.89647,2789.6,2789.1,1.97370609]
["bitfinex","ETHUSD",1645217025860,0.89647,2789.6,2789.1,0.18103609]
["bitfinex","ETHUSD",1645217026253,0.89647,2789.6,2789.1,0.1792]
["bitfinex","ETHUSD",1645217026656,1.70417091,2789.5,2789.1,0.18102896]
["bitfinex","ETHUSD",1645217026853,5.29023091,2789.5,2789.1,0.18102896]
["bitfinex","ETHUSD",1645217027110,1.79304,2789.4,2789.1,0.18102896]
["bitfinex","ETHUSD",1645217027510,1.79304,2789.4,2789.0,1.593818]
["bitfinex","ETHUSD",1645217027707,1.79304,2789.4,2789.1,0.00182896]
["bitfinex","ETHUSD",1645217027708,2.6896008,2789.4,2789.1,0.00182896]
["bitfinex","ETHUSD",1645217028308,3.5861708,2789.4,2789.1,0.00182896]
["bitfinex","ETHUSD",1645217028707,3.5861708,2789.4,2789.0,1.293818]
["bitfinex","ETHUSD",1645217028907,2.6898,2789.2,2789.0,1.293818]
["bitfinex","ETHUSD",1645217029111,4.48294,2789.2,2789.1,0.00182896]
["bitfinex","ETHUSD",1645217029908,4.48294,2789.2,2789.0,2.793818]
["bitfinex","ETHUSD",1645217030112,4.48294,2789.2,2789.0,2.79564803]
["bitfinex","ETHUSD",1645217031157,4.48294,2789.2,2789.0,2.793818]
["bitfinex","ETHUSD",1645217031357,4.48294,2789.2,2789.0,2.79564806]
["bitfinex","ETHUSD",1645217032360,4.48294,2789.2,2789.0,2.793818]
["bitfinex","ETHUSD",1645217032559,4.48294,2789.2,2789.0,2.79564806]
["bitfinex","ETHUSD",1645217033462,4.48294,2789.2,2789.0,2.793818]
["bitfinex","ETHUSD",1645217033664,4.48294,2789.2,2789.0,2.79565429]
["bitfinex","ETHUSD",1645217034262,4.48294,2789.2,2788.5,1.162]
["bitfinex","ETHUSD",1645217034511,2.98993,2789.1,2788.4,0.1792]
["bitfinex","ETHUSD",1645217034711,2.09338,2789.1,2788.4,0.1792]
["bitfinex","ETHUSD",1645217034907,1.79374,2789.0,2788.4,0.1792]
["bitfinex","ETHUSD",1645217035311,0.87989778,2788.6,2788.4,0.1792]
["bitfinex","ETHUSD",1645217035508,1.77674778,2788.6,2788.4,0.1792]
["bitfinex","ETHUSD",1645217035906,1.77674778,2788.6,2788.4,0.1292]
["bitfinex","ETHUSD",1645217036507,2.67358868,2788.6,2788.4,0.1292]
["bitfinex","ETHUSD",1645217037609,2.67358868,2788.6,2788.4,0.00212231]
["bitfinex","ETHUSD",1645217038284,2.67358868,2788.6,2788.1,0.3]
["bitfinex","ETHUSD",1645217038470,3.57037868,2788.6,2788.1,0.98154741]
["bitfinex","ETHUSD",1645217038669,3.57037868,2788.6,2788.4,0.00212231]
["bitfinex","ETHUSD",1645217039469,2.6904809,2788.6,2788.1,0.98154741]
["bitfinex","ETHUSD",1645217039671,1.79364,2788.6,2788.4,0.00212231]
["bitfinex","ETHUSD",1645217039873,5.39364,2788.6,2788.4,0.00212231]
["bitfinex","ETHUSD",1645217040076,5.39364,2788.6,2788.4,0.68366972]
["bitfinex","ETHUSD",1645217040273,5.39364,2788.6,2788.4,0.98366972]
["bitfinex","ETHUSD",1645217040475,5.39364,2788.6,2788.4,2.77679972]
["bitfinex","ETHUSD",1645217040772,5.39364,2788.6,2788.2,0.68154741]
["bitfinex","ETHUSD",1645217041171,5.39364,2788.6,2788.4,0.00212231]
["bitfinex","ETHUSD",1645217042007,5.39364,2788.6,2788.2,0.98154741]
["bitfinex","ETHUSD",1645217042208,5.39364,2788.6,2788.4,0.00188355]
["bitfinex","ETHUSD",1645217043114,5.39364,2788.6,2788.1,0.98154741]
["bitfinex","ETHUSD",1645217043310,4.67615208,2788.6,2788.4,0.00188355]
["bitfinex","ETHUSD",1645217043910,7.36654208,2788.6,2788.4,0.00188355]
["bitfinex","ETHUSD",1645217044311,7.36654208,2788.6,2788.1,0.98154741]
["bitfinex","ETHUSD",1645217044612,1.53008714,2788.3,2788.2,0.68154741]
["bitfinex","ETHUSD",1645217044812,1.53008714,2788.3,2788.1,0.98154741]
["bitfinex","ETHUSD",1645217045411,1.53008714,2788.3,2788.2,1.32935251]
["bitfinex","ETHUSD",1645217045857,1.53008714,2788.3,2788.1,0.68337103]
["bitfinex","ETHUSD",1645217046059,1.53008714,2788.3,2788.2,1.32935251]
["bitfinex","ETHUSD",1645217046263,1.53008714,2788.3,2788.0,1.30368271]
["bitfinex","ETHUSD",1645217046264,3.0,2788.2,2788.0,1.30368271]
["bitfinex","ETHUSD",1645217046463,0.89723,2788.0,2787.4,0.5]
["bitfinex","ETHUSD",1645217046660,0.89723,2788.0,2787.0,0.68154741]
["bitfinex","ETHUSD",1645217046661,0.516,2787.9,2787.0,0.68154741]
["bitfinex","ETHUSD",1645217046859,3.25536997,2787.9,2787.0,0.68154741]
["bitfinex","ETHUSD",1645217047156,0.66208555,2787.3,2786.8,0.68154741]
["bitfinex","ETHUSD",1645217047357,0.66208555,2787.3,2786.7,0.68154741]
["bitfinex","ETHUSD",1645217047858,0.66208555,2787.3,2786.8,0.68154741]
["bitfinex","ETHUSD",1645217048060,0.516,2787.6,2786.8,0.68154741]
["bitfinex","ETHUSD",1645217048263,0.89732,2787.2,2786.7,0.68154741]
["bitfinex","ETHUSD",1645217048659,0.89732,2787.2,2786.9,0.68154741]
["bitfinex","ETHUSD",1645217049066,1.68088114,2787.2,2786.9,0.68154741]
["bitfinex","ETHUSD",1645217049259,1.68088114,2787.2,2786.5,0.68154741]
["bitfinex","ETHUSD",1645217049260,0.516,2787.1,2786.5,0.68154741]
["bitfinex","ETHUSD",1645217049518,1.7947473,2787.0,2786.4,0.68154741]
["bitfinex","ETHUSD",1645217049717,1.7947473,2787.0,2786.3,0.68154741]
["bitfinex","ETHUSD",1645217049916,2.3107473,2787.0,2786.3,0.68154741]
["bitfinex","ETHUSD",1645217050120,2.3107473,2787.0,2786.4,0.68154741]
["bitfinex","ETHUSD",1645217050319,2.3107473,2787.0,2786.3,1.57223919]
["bitfinex","ETHUSD",1645217050517,2.3107473,2787.0,2786.4,0.68154741]
["bitfinex","ETHUSD",1645217050923,5.9107473,2787.0,2786.5,0.68154741]
["bitfinex","ETHUSD",1645217051319,2.69202,2786.9,2786.4,0.68154741]
["bitfinex","ETHUSD",1645217051520,1.79467,2786.8,2786.4,0.68154741]
["bitfinex","ETHUSD",1645217051720,1.79467,2786.8,2786.4,0.98154741]
["bitfinex","ETHUSD",1645217051920,2.6920332,2786.8,2786.4,0.3]
["bitfinex","ETHUSD",1645217052320,2.6920332,2786.8,2786.1,5.5007]
["bitfinex","ETHUSD",1645217052321,2.6920332,2786.8,2786.2,0.68154741]
["bitfinex","ETHUSD",1645217052527,0.516,2786.7,2786.1,6.48224741]
["bitfinex","ETHUSD",1645217052721,0.516,2786.7,2786.1,6.30284741]
["bitfinex","ETHUSD",1645217052920,0.516,2786.7,2786.2,0.68154741]
["bitfinex","ETHUSD",1645217053356,1.79496,2786.6,2786.2,0.68154741]
["bitfinex","ETHUSD",1645217053562,0.89742,2786.5,2786.2,0.68154741]
["bitfinex","ETHUSD",1645217053756,4.48744,2786.6,2786.5,0.29617217]
["bitfinex","ETHUSD",1645217054562,1.77198019,2786.6,2786.5,0.29617217]
["bitfinex","ETHUSD",1645217054760,3.58972,2786.8,2786.5,0.59617217]
["bitfinex","ETHUSD",1645217054761,0.70463,2786.8,2786.5,0.59617217]
["bitfinex","ETHUSD",1645217054960,3.5892,2787.6,2786.8,10.95]
["bitfinex","ETHUSD",1645217055162,3.5892,2787.6,2786.7,7.0]
["bitfinex","ETHUSD",1645217055163,0.516,2788.4,2787.1,11.62608321]
["bitfinex","ETHUSD",1645217055362,3.5,2788.6,2787.2,0.1792]
["bitfinex","ETHUSD",1645217055559,0.8969165,2788.0,2787.3,0.67608321]
["bitfinex","ETHUSD",1645217055761,1.79386,2787.9,2787.4,13.00219321]
["bitfinex","ETHUSD",1645217056164,1.79386,2787.9,2787.5,0.67608321]
["bitfinex","ETHUSD",1645217056361,1.79386,2787.9,2787.6,2.84179337]
["bitfinex","ETHUSD",1645217056661,1.79386,2787.9,2787.6,2.27268]
["bitfinex","ETHUSD",1645217056858,1.79386,2787.9,2787.6,1.97268]
["bitfinex","ETHUSD",1645217057122,1.79386,2787.9,2787.0,3.9766]
["bitfinex","ETHUSD",1645217057123,0.897,2787.7,2787.0,3.9766]
["bitfinex","ETHUSD",1645217057317,0.8973,2787.6,2787.0,3.9766]
["bitfinex","ETHUSD",1645217058315,0.8973,2787.6,2787.0,4.2766]
["bitfinex","ETHUSD",1645217058517,0.89725,2787.4,2786.8,0.67608321]
["bitfinex","ETHUSD",1645217058726,1.41335,2787.3,2786.7,1.15528321]
["bitfinex","ETHUSD",1645217058918,1.41335,2787.3,2786.5,0.97225538]
["bitfinex","ETHUSD",1645217059117,1.41335,2787.3,2786.7,0.67608321]
["bitfinex","ETHUSD",1645217059318,1.41335,2787.3,2786.6,0.97608321]
["bitfinex","ETHUSD",1645217059717,1.41335,2787.3,2786.8,0.00197398]
["bitfinex","ETHUSD",1645217060316,0.89733,2787.2,2786.8,0.00197398]
["bitfinex","ETHUSD",1645217060517,1.79453,2787.2,2786.8,0.00197398]
["bitfinex","ETHUSD",1645217060774,1.79453,2787.2,2786.7,1.19718]
["bitfinex","ETHUSD",1645217060775,1.79453,2787.2,2786.7,1.87326321]
["bitfinex","ETHUSD",1645217060967,1.79453,2787.2,2786.8,0.00197398]
["bitfinex","ETHUSD",1645217061868,1.79453,2787.2,2786.7,1.19718]
["bitfinex","ETHUSD",1645217062068,1.79453,2787.2,2786.8,0.0020159]
["bitfinex","ETHUSD",1645217062871,1.79453,2787.2,2786.8,2.47225911]
["bitfinex","ETHUSD",1645217063070,1.79453,2787.2,2786.9,0.67608321]
["bitfinex","ETHUSD",1645217063270,1.79453,2787.2,2787.0,1.57314321]
["bitfinex","ETHUSD",1645217063271,0.16917951,2787.2,2787.0,1.57314321]
["bitfinex","ETHUSD",1645217063472,7.951e-05,2787.2,2787.0,12.52314321]
["bitfinex","ETHUSD",1645217063674,8.31705,2788.2,2787.2,7.0]
["bitfinex","ETHUSD",1645217063876,8.31705,2788.2,2787.1,1.36610606]
["bitfinex","ETHUSD",1645217063877,0.8969,2788.0,2787.4,0.67608321]
["bitfinex","ETHUSD",1645217064077,1.79378,2787.8,2787.4,0.97608321]
["bitfinex","ETHUSD",1645217064272,1.79378,2787.8,2787.5,0.67608321]
["bitfinex","ETHUSD",1645217064506,1.79378,2787.8,2787.6,0.67608321]
["bitfinex","ETHUSD",1645217064904,1.79378,2787.8,2787.6,0.97608321]
["bitfinex","ETHUSD",1645217065104,1.79378,2787.8,2787.6,2.76972321]
["bitfinex","ETHUSD",1645217066204,1.79378,2787.8,2787.6,2.09364]
["bitfinex","ETHUSD",1645217066603,2.69058,2787.9,2787.7,1.20284648]
["bitfinex","ETHUSD",1645217067010,0.01006958,2788.8,2787.8,11.62608321]
["bitfinex","ETHUSD",1645217067213,0.01006958,2788.8,2788.0,10.95]
["bitfinex","ETHUSD",1645217067408,0.01006958,2788.8,2788.1,1.20284648]
["bitfinex","ETHUSD",1645217067607,0.01006958,2788.8,2788.1,12.45284648]
["bitfinex","ETHUSD",1645217067810,0.90654958,2788.8,2788.3,0.79548045]
["bitfinex","ETHUSD",1645217068008,1.79296,2788.8,2788.4,1.38204648]
["bitfinex","ETHUSD",1645217068266,1.7932,2788.7,2788.5,1.20284648]
["bitfinex","ETHUSD",1645217068658,1.7932,2788.7,2788.6,1.20284648]
["bitfinex","ETHUSD",1645217068659,2.6899595,2788.7,2788.6,1.20284648]
["bitfinex","ETHUSD",1645217068858,2.6899595,2788.7,2788.1,0.3]
["bitfinex","ETHUSD",1645217068859,2.6899595,2788.7,2788.2,1.20284648]
["bitfinex","ETHUSD",1645217069063,3.58098599,2788.7,2788.2,1.20284648]
["bitfinex","ETHUSD",1645217069259,5.37438599,2788.7,2788.2,1.20284648]
["bitfinex","ETHUSD",1645217069860,4.47762649,2788.7,2788.2,1.20284648]
["bitfinex","ETHUSD",1645217070459,4.47762649,2788.7,2788.3,2.09953648]
["bitfinex","ETHUSD",1645217070460,3.5866,2788.7,2788.3,2.09953648]
["bitfinex","ETHUSD",1645217070662,0.89658,2788.6,2788.4,1.20284648]
["bitfinex","ETHUSD",1645217070859,1.7934,2788.7,2788.4,1.20284648]
["bitfinex","ETHUSD",1645217070860,0.89652,2788.7,2788.5,1.79301]
["bitfinex","ETHUSD",1645217071162,2.68979,2789.2,2788.6,1.20284648]
["bitfinex","ETHUSD",1645217071565,2.68979,2789.2,2788.7,0.89657]
["bitfinex","ETHUSD",1645217071762,0.89658,2789.0,2788.8,1.20566235]
["bitfinex","ETHUSD",1645217072006,0.89655,2789.1,2788.9,0.1792]
["bitfinex","ETHUSD",1645217072207,0.89655,2789.1,2789.0,1.20566235]
["bitfinex","ETHUSD",1645217072806,0.89655,2789.1,2788.9,2.10209235]
["bitfinex","ETHUSD",1645217073007,0.89655,2789.1,2789.0,1.20566235]
["bitfinex","ETHUSD",1645217073206,0.89655,2789.1,2789.0,1.50566235]
["bitfinex","ETHUSD",1645217074607,4.49655,2789.1,2789.0,1.50566235]
["bitfinex","ETHUSD",1645217075214,3.82048518,2789.1,2789.0,12.45566235]
["bitfinex","ETHUSD",1645217075415,1.6,2789.1,2789.0,13.13174556]
["bitfinex","ETHUSD",1645217075612,0.01006425,2789.6,2789.2,10.95]
["bitfinex","ETHUSD",1645217075861,0.01006425,2789.6,2789.4,10.95]
["bitfinex","ETHUSD",1645217076158,0.01006425,2789.6,2789.5,12.15566235]
["bitfinex","ETHUSD",1645217076359,0.01006425,2789.6,2789.5,13.21489153]
["bitfinex","ETHUSD",1645217076764,0.01006425,2789.6,2789.5,2.40176235]
["bitfinex","ETHUSD",1645217077258,0.73665787,2790.6,2789.5,1.50566235]
["bitfinex","ETHUSD",1645217077456,0.73665787,2790.6,2789.6,1.20566235]
["bitfinex","ETHUSD",1645217077757,1.03665787,2790.6,2789.6,1.50566235]
["bitfinex","ETHUSD",1645217077957,1.79256,2789.9,2789.7,1.20566235]
["bitfinex","ETHUSD",1645217078759,1.79256,2789.9,2789.2,1.2442]
["bitfinex","ETHUSD",1645217078958,1.79256,2789.9,2789.3,1.20343605]
["bitfinex","ETHUSD",1645217078959,0.82000293,2789.6,2789.3,1.20343605]
["bitfinex","ETHUSD",1645217079162,0.89645,2789.6,2789.4,1.20343605]
["bitfinex","ETHUSD",1645217079363,0.89645,2789.6,2788.7,0.95501232]
["bitfinex","ETHUSD",1645217079609,0.89645,2789.6,2788.8,1.20322118]
["bitfinex","ETHUSD",1645217080211,0.89645,2789.6,2788.8,1.50322118]
["bitfinex","ETHUSD",1645217080412,0.00252591,2789.4,2788.9,1.20322118]
["bitfinex","ETHUSD",1645217080614,0.89883591,2789.4,2789.2,1.79261]
["bitfinex","ETHUSD",1645217080812,0.89883591,2789.4,2789.3,1.20322118]
["bitfinex","ETHUSD",1645217081014,0.00252591,2789.4,2789.3,1.20322118]
["bitfinex","ETHUSD",1645217081216,0.00252591,2789.4,2788.7,0.1792]
["bitfinex","ETHUSD",1645217081415,3.58538,2789.5,2788.8,1.2029352]
["bitfinex","ETHUSD",1645217081615,0.89642,2789.2,2788.8,1.2029352]
["bitfinex","ETHUSD",1645217081818,1.79284,2789.2,2788.8,1.5029352]
["bitfinex","ETHUSD",1645217082021,1.79284,2789.2,2788.9,1.2029352]
["bitfinex","ETHUSD",1645217082215,1.79284,2789.2,2788.9,1.5029352]
["bitfinex","ETHUSD",1645217082616,1.79284,2789.2,2789.0,1.2029352]
["bitfinex","ETHUSD",1645217083267,0.89642,2789.2,2789.0,1.2029352]
["bitfinex","ETHUSD",1645217083457,1.06716876,2789.5,2789.1,6.5]
["bitfinex","ETHUSD",1645217083666,1.06716876,2789.5,2789.2,2.0992852]
["bitfinex","ETHUSD",1645217083858,1.06716876,2789.5,2789.2,0.89635]
["bitfinex","ETHUSD",1645217084359,1.06716876,2789.5,2789.3,1.17220893]
["bitfinex","ETHUSD",1645217084757,1.06716876,2789.5,2789.3,1.47220893]
["bitfinex","ETHUSD",1645217084958,1.06716876,2789.5,2789.4,1.17220893]
["bitfinex","ETHUSD",1645217085362,1.9660363,2789.5,2789.4,1.17220893]
["bitfinex","ETHUSD",1645217085960,1.9660363,2789.5,2789.2,1.19635]
["bitfinex","ETHUSD",1645217086159,5.56351876,2789.5,2789.3,1.17192255]
["bitfinex","ETHUSD",1645217087411,1.96351876,2789.5,2789.3,1.17192255]
["bitfinex","ETHUSD",1645217087811,1.9660363,2789.5,2789.2,0.3]
["bitfinex","ETHUSD",1645217088010,1.9660363,2789.5,2789.0,2.09277]
["bitfinex","ETHUSD",1645217088212,1.9660363,2789.5,2789.3,0.3]
["bitfinex","ETHUSD",1645217088417,1.79292,2789.4,2789.0,2.09277]
["bitfinex","ETHUSD",1645217088613,1.79292,2789.4,2789.1,1.1717079]
["bitfinex","ETHUSD",1645217088614,2.68937,2789.4,2789.1,1.1717079]
["bitfinex","ETHUSD",1645217089013,2.68937,2789.4,2789.0,2.75885936]
["bitfinex","ETHUSD",1645217089414,2.68937,2789.4,2788.9,0.8965]
["bitfinex","ETHUSD",1645217089616,0.89645,2789.2,2788.9,0.8965]
["bitfinex","ETHUSD",1645217089918,0.89645,2789.2,2788.9,1.1965]
["bitfinex","ETHUSD",1645217089919,0.89639,2789.1,2788.9,1.1965]
["bitfinex","ETHUSD",1645217090516,0.89639,2789.1,2788.9,1.95922719]
["bitfinex","ETHUSD",1645217090955,0.89639,2789.1,2788.9,1.1965]
["bitfinex","ETHUSD",1645217091654,0.89639,2789.1,2788.9,0.3]
["bitfinex","ETHUSD",1645217091856,1.79307,2789.1,2788.7,0.3]
["bitfinex","ETHUSD",1645217092055,2.51348496,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1645217092256,2.51348496,2789.1,2788.5,0.89662]
["bitfinex","ETHUSD",1645217092459,1.79331,2789.0,2788.5,0.89662]
["bitfinex","ETHUSD",1645217092656,1.79331,2789.0,2788.5,0.89844792]
["bitfinex","ETHUSD",1645217093357,2.68998,2789.0,2788.5,1.19844792]
["bitfinex","ETHUSD",1645217093559,2.68998,2789.0,2788.5,1.19662]
["bitfinex","ETHUSD",1645217093859,2.68998,2789.0,2788.5,1.19844792]
["bitfinex","ETHUSD",1645217094256,0.89659,2788.9,2788.5,1.19844792]
["bitfinex","ETHUSD",1645217094722,0.89659,2788.9,2788.5,13.18049321]
["bitfinex","ETHUSD",1645217094916,0.00252362,2789.5,2788.9,0.89626]
["bitfinex","ETHUSD",1645217095224,0.00252362,2789.5,2789.0,10.95]
["bitfinex","ETHUSD",1645217095416,0.00252362,2789.5,2789.0,11.25]
["bitfinex","ETHUSD",1645217095615,0.00252362,2789.5,2789.3,12.74235]
["bitfinex","ETHUSD",1645217096015,1.79236,2790.0,2789.3,12.74235]
["bitfinex","ETHUSD",1645217096215,0.00252417,2789.5,2789.3,12.74235]
["bitfinex","ETHUSD",1645217097015,1.79236,2790.0,2789.3,12.74235]
["bitfinex","ETHUSD",1645217097416,0.00252428,2789.5,2789.3,12.74235]
["bitfinex","ETHUSD",1645217097616,0.00252428,2789.5,2789.3,1.79235]
["bitfinex","ETHUSD",1645217098266,3.5,2790.0,2789.3,1.79235]
["bitfinex","ETHUSD",1645217098665,0.89876428,2789.5,2789.3,1.79235]
["bitfinex","ETHUSD",1645217099559,3.5,2790.0,2789.3,12.74235]
["bitfinex","ETHUSD",1645217099755,1.79232,2789.9,2789.5,0.81844107]
["bitfinex","ETHUSD",1645217099953,1.79232,2789.9,2789.5,2.61068107]
["bitfinex","ETHUSD",1645217100154,1.61434939,2789.9,2789.5,2.91068107]
["bitfinex","ETHUSD",1645217100364,3.5100955,2790.0,2789.6,10.95]
["bitfinex","ETHUSD",1645217100558,3.5100955,2790.0,2789.8,10.95]
["bitfinex","ETHUSD",1645217100759,0.89582,2790.8,2790.0,10.95]
["bitfinex","ETHUSD",1645217100959,3.58395,2791.6,2790.2,10.95]
["bitfinex","ETHUSD",1645217101158,0.00996027,2790.4,2790.2,10.95]
["bitfinex","ETHUSD",1645217101463,3.84187647,2792.3,2790.2,10.95]
["bitfinex","ETHUSD",1645217101464,1.79115,2791.8,2791.5,0.85217488]
["bitfinex","ETHUSD",1645217101662,0.00567635,2792.2,2791.7,0.89553]
["bitfinex","ETHUSD",1645217101859,0.89536,2792.3,2791.7,1.19553]
["bitfinex","ETHUSD",1645217102309,0.00567635,2792.2,2791.7,1.19553]
["bitfinex","ETHUSD",1645217102512,0.00567635,2792.2,2791.8,10.95]
["bitfinex","ETHUSD",1645217102714,3.58186,2793.2,2791.8,10.95]
["bitfinex","ETHUSD",1645217102715,0.00567635,2793.1,2792.0,10.95]
["bitfinex","ETHUSD",1645217102916,0.00567635,2792.2,2792.1,14.45]
["bitfinex","ETHUSD",1645217103113,0.89522,2792.6,2792.1,10.95]
["bitfinex","ETHUSD",1645217103313,0.00567635,2792.5,2792.3,10.95]
["bitfinex","ETHUSD",1645217103509,0.00567635,2793.5,2792.3,11.25]
["bitfinex","ETHUSD",1645217103710,0.75043904,2793.3,2792.4,4.38402884]
["bitfinex","ETHUSD",1645217103911,0.00567635,2793.2,2792.4,3.5]
["bitfinex","ETHUSD",1645217104112,0.89518,2792.9,2792.3,0.3]
["bitfinex","ETHUSD",1645217104310,0.90082635,2792.8,2792.3,3.5]
["bitfinex","ETHUSD",1645217104510,0.90082635,2792.8,2792.0,3.8]
["bitfinex","ETHUSD",1645217104712,0.90082635,2792.8,2792.6,1.19518]
["bitfinex","ETHUSD",1645217105314,0.00251632,2792.7,2792.6,1.19518]
["bitfinex","ETHUSD",1645217105958,1.79046,2792.9,2792.8,0.49568902]
["bitfinex","ETHUSD",1645217106358,2.68563,2792.9,2792.8,0.49568902]
["bitfinex","ETHUSD",1645217107263,4.34149829,2794.2,2793.4,0.64447609]
["bitfinex","ETHUSD",1645217107460,7.49,2794.3,2793.5,3.5]
["bitfinex","ETHUSD",1645217107660,7.49,2794.3,2793.4,0.64447609]
["bitfinex","ETHUSD",1645217107661,8.38472,2794.3,2793.4,0.94447609]
["bitfinex","ETHUSD",1645217107961,0.89472,2794.3,2793.4,0.94447609]
["bitfinex","ETHUSD",1645217108457,0.8948,2794.1,2793.7,0.89471]
["bitfinex","ETHUSD",1645217108660,0.89482,2794.0,2793.7,0.89471]
["bitfinex","ETHUSD",1645217108860,0.66488167,2793.8,2793.7,1.19471]
["bitfinex","ETHUSD",1645217109060,1.32976334,2793.8,2792.8,4.79298902]
["bitfinex","ETHUSD",1645217109262,0.8953296,2793.7,2792.8,1.94968902]
["bitfinex","ETHUSD",1645217109509,0.69353502,2793.3,2792.8,0.79568902]
["bitfinex","ETHUSD",1645217109709,1.79073,2793.4,2792.8,0.79568902]
["bitfinex","ETHUSD",1645217109911,0.89537,2793.3,2792.8,0.79568902]
["bitfinex","ETHUSD",1645217110111,3.5,2792.9,2792.8,0.79568902]
["bitfinex","ETHUSD",1645217111711,0.00260252,2793.0,2792.8,1.69087902]
["bitfinex","ETHUSD",1645217112414,0.00260251,2793.0,2792.8,1.69087902]
["bitfinex","ETHUSD",1645217112814,0.00260251,2793.0,2792.9,10.95]
["bitfinex","ETHUSD",1645217113280,0.00260251,2793.0,2792.8,1.69087902]
["bitfinex","ETHUSD",1645217113470,1.79024,2793.2,2792.8,0.79568902]
["bitfinex","ETHUSD",1645217113471,0.89508,2793.1,2792.8,0.79568902]
["bitfinex","ETHUSD",1645217113663,0.8976825,2793.1,2792.8,0.79568902]
["bitfinex","ETHUSD",1645217114067,0.8976825,2793.1,2792.8,0.49568902]
["bitfinex","ETHUSD",1645217114265,1.32976334,2793.0,2792.2,2.9132]
["bitfinex","ETHUSD",1645217114464,0.89539,2792.9,2792.1,1.1339]
["bitfinex","ETHUSD",1645217114668,0.79099414,2792.7,2792.1,1.1339]
["bitfinex","ETHUSD",1645217114866,0.79099414,2792.7,2791.7,4.0427]
["bitfinex","ETHUSD",1645217115066,0.516,2792.6,2791.7,1.1798]
["bitfinex","ETHUSD",1645217115270,3.20287,2792.6,2791.7,2.07533]
["bitfinex","ETHUSD",1645217115568,2.68645,2792.4,2791.7,2.07533]
["bitfinex","ETHUSD",1645217115766,1.79096,2792.4,2791.7,0.89553]
["bitfinex","ETHUSD",1645217115973,0.89548,2792.2,2791.7,0.89553]
["bitfinex","ETHUSD",1645217116172,0.89548,2792.2,2791.2,1.241]
["bitfinex","ETHUSD",1645217116366,0.89548,2792.2,2790.9,0.5]
["bitfinex","ETHUSD",1645217116567,1.79141,2792.1,2790.9,0.5]
["bitfinex","ETHUSD",1645217116769,0.89577,2791.8,2790.9,0.5]
["bitfinex","ETHUSD",1645217117014,0.89577,2791.8,2791.0,0.81508608]
["bitfinex","ETHUSD",1645217117214,0.89579,2791.7,2791.0,2.60647608]
["bitfinex","ETHUSD",1645217117416,0.89579,2791.7,2791.0,2.90647608]
["bitfinex","ETHUSD",1645217117615,0.89579,2791.7,2791.1,10.95]
["bitfinex","ETHUSD",1645217117616,1.7914,2791.6,2791.1,10.95]
["bitfinex","ETHUSD",1645217117818,2.68684,2792.4,2791.1,10.95]
["bitfinex","ETHUSD",1645217118016,2.68684,2792.4,2791.2,3.5]
["bitfinex","ETHUSD",1645217118017,0.00934226,2792.3,2791.2,3.5]
["bitfinex","ETHUSD",1645217118218,0.00934226,2792.3,2791.4,10.95]
["bitfinex","ETHUSD",1645217118219,0.89547,2791.9,2791.4,10.95]
["bitfinex","ETHUSD",1645217118416,0.00934226,2792.3,2791.5,11.84537]
["bitfinex","ETHUSD",1645217118621,3.5823,2792.9,2792.1,0.8330574]
["bitfinex","ETHUSD",1645217118816,1.79068,2792.6,2792.1,1.1330574]
["bitfinex","ETHUSD",1645217119016,0.00947814,2792.3,2792.1,1.1330574]
["bitfinex","ETHUSD",1645217119416,0.00947814,2792.3,2792.1,0.3]
["bitfinex","ETHUSD",1645217119619,1.32976334,2792.2,2792.1,0.89536]
["bitfinex","ETHUSD",1645217119820,1.32976334,2792.2,2791.7,0.3]
["bitfinex","ETHUSD",1645217120020,1.32976334,2792.2,2791.6,1.1744]
["bitfinex","ETHUSD",1645217120021,1.32976334,2792.2,2791.5,11.25]
["bitfinex","ETHUSD",1645217120624,1.32976334,2792.2,2791.7,0.89554]
["bitfinex","ETHUSD",1645217120861,2.22520334,2792.2,2791.7,1.19554]
["bitfinex","ETHUSD",1645217121364,2.22520334,2792.2,2791.7,12.14554]
["bitfinex","ETHUSD",1645217121365,1.79109,2792.1,2791.7,12.14554]
["bitfinex","ETHUSD",1645217121560,2.22529334,2792.2,2791.7,12.14554]
["bitfinex","ETHUSD",1645217121760,1.32976334,2792.2,2791.7,12.14554]
["bitfinex","ETHUSD",1645217121966,1.32976334,2792.2,2792.0,11.84533]
["bitfinex","ETHUSD",1645217122160,1.32976334,2792.2,2792.0,0.89533]
["bitfinex","ETHUSD",1645217122361,2.22508334,2792.2,2792.0,1.19533]
["bitfinex","ETHUSD",1645217122662,2.22508334,2792.2,2792.0,0.3]
["bitfinex","ETHUSD",1645217122860,2.22508334,2792.2,2791.7,0.3]
["bitfinex","ETHUSD",1645217123060,1.79117,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1645217123261,3.58232,2792.1,2791.7,0.3]
["bitfinex","ETHUSD",1645217124518,0.89557,2791.9,2791.8,0.89554]
["bitfinex","ETHUSD",1645217124721,0.89532,2792.2,2791.8,0.89554]
["bitfinex","ETHUSD",1645217124924,1.32976334,2792.0,2791.8,0.89554]
["bitfinex","ETHUSD",1645217125524,1.32976334,2792.0,2791.9,10.95]
["bitfinex","ETHUSD",1645217125728,1.32976334,2792.0,2791.9,11.25]
["bitfinex","ETHUSD",1645217125923,1.49747613,2792.5,2792.1,10.95]
["bitfinex","ETHUSD",1645217126124,1.49747613,2792.5,2792.1,11.84527]
["bitfinex","ETHUSD",1645217126325,0.3222,2792.4,2792.1,12.14527]
["bitfinex","ETHUSD",1645217126528,0.3222,2792.4,2792.2,1.79066]
["bitfinex","ETHUSD",1645217126725,0.3222,2792.4,2792.3,10.95]
["bitfinex","ETHUSD",1645217127123,0.3222,2792.4,2792.3,12.03577986]
["bitfinex","ETHUSD",1645217127324,0.3222,2792.4,2792.3,1.19532]
["bitfinex","ETHUSD",1645217127524,0.3222,2792.4,2792.3,12.14532]
["bitfinex","ETHUSD",1645217127931,0.3222,2792.4,2792.3,1.19532]
["bitfinex","ETHUSD",1645217128569,2.39278613,2792.5,2792.3,13.14532]
["bitfinex","ETHUSD",1645217128873,0.00236519,2792.8,2792.3,13.14532]
["bitfinex","ETHUSD",1645217128874,0.85153519,2792.8,2792.3,13.14532]
["bitfinex","ETHUSD",1645217129096,0.0895,2793.3,2792.8,10.95]
["bitfinex","ETHUSD",1645217129269,4.7781846,2794.7,2793.2,10.95]
["bitfinex","ETHUSD",1645217129469,0.89475,2794.0,2793.5,0.77701439]
["bitfinex","ETHUSD",1645217129670,0.89475,2794.0,2793.3,3.11414]
["bitfinex","ETHUSD",1645217129871,1.78959,2794.0,2793.6,0.3]
["bitfinex","ETHUSD",1645217130267,1.78959,2794.0,2793.5,1.19505]
["bitfinex","ETHUSD",1645217130871,1.78989,2793.9,2793.5,1.19505]
["bitfinex","ETHUSD",1645217131067,2.68474,2793.9,2793.5,1.19505]
["bitfinex","ETHUSD",1645217131267,0.89486,2793.8,2793.5,1.19505]
["bitfinex","ETHUSD",1645217132008,0.89486,2793.8,2793.6,1.78982]
["bitfinex","ETHUSD",1645217132610,0.89486,2793.8,2793.3,0.89511]
["bitfinex","ETHUSD",1645217132809,0.89486,2793.8,2792.9,2.68492]
["bitfinex","ETHUSD",1645217132810,0.89508,2793.6,2792.7,1.9394]
["bitfinex","ETHUSD",1645217133009,0.89508,2793.6,2793.1,1.79011]
["bitfinex","ETHUSD",1645217133212,0.89508,2793.5,2793.1,2.09011]
["bitfinex","ETHUSD",1645217133408,1.79018,2793.4,2793.1,2.09011]
["bitfinex","ETHUSD",1645217134418,1.79018,2793.4,2793.2,0.89505]
["bitfinex","ETHUSD",1645217134611,2.68523,2793.4,2793.2,0.89505]
["bitfinex","ETHUSD",1645217135884,2.68523,2793.4,2793.1,2.09011]
["bitfinex","ETHUSD",1645217135885,2.68523,2793.4,2793.1,0.3]
["bitfinex","ETHUSD",1645217136085,3.5805646,2793.4,2792.8,0.3]
["bitfinex","ETHUSD",1645217136283,3.5805646,2793.4,2792.7,0.3]
["bitfinex","ETHUSD",1645217136284,0.89535,2793.2,2792.7,0.3]
["bitfinex","ETHUSD",1645217136487,0.89535,2793.2,2792.5,0.89534]
["bitfinex","ETHUSD",1645217136488,0.00564797,2793.1,2792.5,1.19534]
["bitfinex","ETHUSD",1645217137183,0.89532,2793.1,2792.6,4.0]
["bitfinex","ETHUSD",1645217137591,0.89532,2793.1,2792.5,1.19534]
["bitfinex","ETHUSD",1645217137790,1.79067,2793.0,2792.5,1.19534]
["bitfinex","ETHUSD",1645217137988,4.42666,2793.0,2792.5,0.89534]
["bitfinex","ETHUSD",1645217138186,4.42666,2793.0,2792.1,4.2255]
["bitfinex","ETHUSD",1645217138385,0.87702828,2792.8,2792.1,1.1553]
["bitfinex","ETHUSD",1645217138584,0.89548,2792.6,2791.8,3.76074541]
["bitfinex","ETHUSD",1645217138786,0.89548,2792.6,2791.9,1.10493236]
["bitfinex","ETHUSD",1645217138986,0.89548,2792.6,2791.8,0.78124541]
["bitfinex","ETHUSD",1645217139186,0.89547,2792.5,2792.1,1.79079]
["bitfinex","ETHUSD",1645217139811,0.89547,2792.5,2792.1,2.09079]
["bitfinex","ETHUSD",1645217140209,0.89538,2792.4,2792.1,2.09079]
["bitfinex","ETHUSD",1645217141211,0.89538,2792.4,2792.2,0.89539]
["bitfinex","ETHUSD",1645217141609,4.02230395,2793.2,2792.2,0.89539]
["bitfinex","ETHUSD",1645217141811,4.02230395,2793.2,2792.4,0.64095069]
["bitfinex","ETHUSD",1645217142013,4.02230395,2793.2,2792.1,2.09079]
["bitfinex","ETHUSD",1645217142218,1.79094,2792.6,2792.5,0.89537]
["bitfinex","ETHUSD",1645217142416,2.68633,2792.8,2792.5,2.00638142]
["bitfinex","ETHUSD",1645217142617,0.89537,2792.9,2792.6,1.11101142]
["bitfinex","ETHUSD",1645217142815,2.27601598,2793.2,2792.7,3.5]
["bitfinex","ETHUSD",1645217143011,4.5125,2793.9,2792.8,1.11101142]
["bitfinex","ETHUSD",1645217143267,0.39099395,2793.8,2793.3,0.72740904]
["bitfinex","ETHUSD",1645217143468,1.51877852,2794.3,2793.3,0.72740904]
["bitfinex","ETHUSD",1645217143469,1.79006,2793.6,2793.4,0.89502]
["bitfinex","ETHUSD",1645217144472,1.79006,2793.6,2793.3,1.79004]
["bitfinex","ETHUSD",1645217144773,2.1814372,2793.5,2793.0,2.09024]
["bitfinex","ETHUSD",1645217144966,2.1814372,2793.5,2793.1,1.11423912]
["bitfinex","ETHUSD",1645217144967,1.79042,2793.4,2793.1,1.11423912]
["bitfinex","ETHUSD",1645217145165,1.79042,2793.4,2793.0,2.09024]
["bitfinex","ETHUSD",1645217145166,2.68561,2793.4,2793.0,2.09024]
["bitfinex","ETHUSD",1645217145568,0.89519,2793.3,2793.0,2.09024]
["bitfinex","ETHUSD",1645217145765,0.89519,2793.3,2792.8,1.79034]
["bitfinex","ETHUSD",1645217145966,2.68567,2793.3,2792.9,1.11441886]
["bitfinex","ETHUSD",1645217146367,2.68567,2793.3,2793.0,0.89512]
["bitfinex","ETHUSD",1645217146368,0.89524,2793.2,2793.0,0.89512]
["bitfinex","ETHUSD",1645217146569,2.68562,2793.7,2793.1,1.11441886]
["bitfinex","ETHUSD",1645217146769,2.68562,2793.7,2793.2,1.11441886]
["bitfinex","ETHUSD",1645217147012,2.68562,2793.7,2793.3,1.11441886]
["bitfinex","ETHUSD",1645217147214,2.68562,2793.7,2793.4,1.11441886]
["bitfinex","ETHUSD",1645217147423,2.68562,2793.7,2793.1,1.78999]
["bitfinex","ETHUSD",1645217147614,4.47552,2793.7,2793.4,0.89503]
["bitfinex","ETHUSD",1645217148420,4.37552,2793.7,2793.4,0.89503]
["bitfinex","ETHUSD",1645217148822,4.37552,2793.7,2793.5,4.58402562]
["bitfinex","ETHUSD",1645217149019,0.00260079,2793.7,2793.6,1.08402562]
["bitfinex","ETHUSD",1645217149217,0.00260079,2793.7,2793.6,1.38402562]
["bitfinex","ETHUSD",1645217149416,0.01040159,2794.1,2793.7,7.0]
["bitfinex","ETHUSD",1645217149617,0.01040159,2794.1,2794.0,0.77244844]
["bitfinex","ETHUSD",1645217149817,0.01040159,2794.1,2794.0,2.56169844]
["bitfinex","ETHUSD",1645217150023,9.95e-06,2794.5,2794.0,3.64232129]
["bitfinex","ETHUSD",1645217150218,9.95e-06,2794.5,2794.0,2.56169844]
["bitfinex","ETHUSD",1645217150418,9.95e-06,2794.5,2794.1,12.03055878]
["bitfinex","ETHUSD",1645217150619,9.95e-06,2794.5,2794.0,13.51169844]
["bitfinex","ETHUSD",1645217150870,9.95e-06,2794.5,2794.1,12.03054568]
["bitfinex","ETHUSD",1645217151067,0.45273625,2794.6,2794.2,12.03054568]
["bitfinex","ETHUSD",1645217151274,0.007,2795.5,2794.4,10.95]
["bitfinex","ETHUSD",1645217151469,0.007,2795.5,2794.6,12.73843]
["bitfinex","ETHUSD",1645217151470,0.4231637,2795.4,2794.6,12.73843]
["bitfinex","ETHUSD",1645217151664,0.4231637,2795.4,2794.8,10.95]
["bitfinex","ETHUSD",1645217151865,0.4231637,2795.4,2794.8,11.4348]
["bitfinex","ETHUSD",1645217152265,0.4231637,2795.4,2795.1,0.85077486]
["bitfinex","ETHUSD",1645217152466,0.3731637,2795.4,2795.1,13.58940486]
["bitfinex","ETHUSD",1645217152671,3.744e-05,2795.2,2795.1,14.01940486]
["bitfinex","ETHUSD",1645217152868,0.007,2795.5,2795.3,10.95]
["bitfinex","ETHUSD",1645217153267,0.05040129,2795.7,2795.4,6.0]
["bitfinex","ETHUSD",1645217153569,0.05040129,2795.7,2795.4,1.78822]
["bitfinex","ETHUSD",1645217153570,0.9368893,2795.7,2795.4,1.78822]
["bitfinex","ETHUSD",1645217155115,1.7888512,2795.6,2795.4,1.78822]
["bitfinex","ETHUSD",1645217155717,0.3,2795.5,2794.5,3.57712]
["bitfinex","ETHUSD",1645217155918,0.89467,2795.3,2794.4,0.02181028]
["bitfinex","ETHUSD",1645217156119,0.1789,2795.2,2794.4,0.02181028]
["bitfinex","ETHUSD",1645217156316,0.89498,2794.9,2794.4,0.02181028]
["bitfinex","ETHUSD",1645217157115,1.78975,2794.9,2794.4,0.02181028]
["bitfinex","ETHUSD",1645217157718,0.8947672,2794.8,2794.2,0.01]
["bitfinex","ETHUSD",1645217158024,0.8947672,2794.8,2794.2,1.38957]
["bitfinex","ETHUSD",1645217158260,0.8947672,2794.8,2794.3,0.1789]
["bitfinex","ETHUSD",1645217158860,0.8947672,2794.8,2794.4,0.89451]
["bitfinex","ETHUSD",1645217160464,0.8947672,2794.8,2793.7,3.01439]
["bitfinex","ETHUSD",1645217161258,0.8947672,2794.8,2794.2,0.79116078]
["bitfinex","ETHUSD",1645217161462,0.8947672,2794.8,2794.3,0.89463]
["bitfinex","ETHUSD",1645217163111,0.00759487,2794.7,2794.3,0.89463]
["bitfinex","ETHUSD",1645217163511,0.90229487,2794.7,2794.0,0.89484]
["bitfinex","ETHUSD",1645217163714,0.8948069,2794.6,2793.8,1.9685]
["bitfinex","ETHUSD",1645217164111,0.8948069,2794.6,2793.8,1.7996]
["bitfinex","ETHUSD",1645217164314,1.78965,2794.6,2793.8,1.7996]
["bitfinex","ETHUSD",1645217164513,0.89471,2794.6,2794.1,0.75310218]
["bitfinex","ETHUSD",1645217164714,0.8948008,2794.5,2794.1,2.54238218]
["bitfinex","ETHUSD",1645217165518,0.8948008,2794.5,2793.8,0.01]
["bitfinex","ETHUSD",1645217165764,0.43,2794.4,2793.8,0.01]
["bitfinex","ETHUSD",1645217166164,3.5802474,2794.3,2793.8,0.01]
["bitfinex","ETHUSD",1645217166365,0.8949986,2794.2,2793.8,0.01]
["bitfinex","ETHUSD",1645217166564,2.6849786,2794.2,2793.8,0.01]
["bitfinex","ETHUSD",1645217166962,3.56453507,2794.2,2793.8,0.01]
["bitfinex","ETHUSD",1645217167164,1.7901085,2794.1,2793.8,0.01]
["bitfinex","ETHUSD",1645217167563,1.79572823,2794.1,2793.8,0.01]
["bitfinex","ETHUSD",1645217167966,0.17351791,2794.1,2793.8,0.01]
["bitfinex","ETHUSD",1645217168164,0.17351791,2794.1,2793.9,1.78952]
["bitfinex","ETHUSD",1645217168364,0.16789818,2794.1,2793.9,1.78952]
["bitfinex","ETHUSD",1645217168766,0.16789818,2794.1,2794.0,0.65329962]
["bitfinex","ETHUSD",1645217169168,0.00561973,2794.5,2794.0,0.83219962]
["bitfinex","ETHUSD",1645217169367,0.00561973,2794.5,2794.1,0.1789]
["bitfinex","ETHUSD",1645217169614,0.00757965,2794.6,2794.1,0.1789]
["bitfinex","ETHUSD",1645217169813,0.00757965,2794.6,2794.0,0.65329962]
["bitfinex","ETHUSD",1645217170015,0.00757965,2794.6,2794.1,0.89455]
["bitfinex","ETHUSD",1645217170413,0.8946039,2794.4,2794.1,0.89455]
["bitfinex","ETHUSD",1645217171125,0.8946039,2794.4,2793.8,0.1789]
["bitfinex","ETHUSD",1645217171317,0.8946039,2794.4,2793.6,1.327]
["bitfinex","ETHUSD",1645217171318,0.00561973,2794.3,2793.6,1.327]
["bitfinex","ETHUSD",1645217171515,0.8948892,2794.2,2793.6,1.327]
["bitfinex","ETHUSD",1645217171914,0.00561973,2794.1,2793.6,0.1789]
["bitfinex","ETHUSD",1645217172115,0.90057973,2794.2,2793.6,0.1789]
["bitfinex","ETHUSD",1645217172318,0.89492,2794.1,2793.2,2.7334]
["bitfinex","ETHUSD",1645217172517,0.90053973,2794.1,2793.3,1.05172466]
["bitfinex","ETHUSD",1645217172716,0.90053973,2794.1,2793.4,1.05172466]
["bitfinex","ETHUSD",1645217172717,1.7897982,2794.0,2793.4,1.05172466]
["bitfinex","ETHUSD",1645217172918,0.90058603,2793.9,2793.5,1.05172466]
["bitfinex","ETHUSD",1645217173115,0.8949663,2793.9,2793.2,0.00222114]
["bitfinex","ETHUSD",1645217173365,0.90057973,2793.8,2793.2,2.84412246]
["bitfinex","ETHUSD",1645217173566,0.00561973,2793.8,2793.7,0.89489]
["bitfinex","ETHUSD",1645217173772,0.8949663,2793.9,2793.7,0.89489]
["bitfinex","ETHUSD",1645217174765,0.8949663,2793.9,2793.5,0.89498]
["bitfinex","ETHUSD",1645217174966,0.00561973,2793.8,2793.5,0.89498]
["bitfinex","ETHUSD",1645217175166,2.6846675,2793.9,2793.5,1.71355147]
["bitfinex","ETHUSD",1645217176171,2.6846675,2793.9,2793.5,0.89498]
["bitfinex","ETHUSD",1645217176373,2.6846675,2793.9,2793.1,1.1629]
["bitfinex","ETHUSD",1645217176573,0.8951267,2793.7,2793.2,0.00222114]
["bitfinex","ETHUSD",1645217176870,1.79039,2793.5,2793.2,0.00222114]
["bitfinex","ETHUSD",1645217177324,2.58671851,2793.5,2793.2,0.00222114]
["bitfinex","ETHUSD",1645217177724,0.8952882,2793.4,2793.0,1.05211]
["bitfinex","ETHUSD",1645217178022,0.8952882,2793.4,2793.2,0.00222115]
["bitfinex","ETHUSD",1645217178723,0.8952882,2793.4,2793.0,0.89515]
["bitfinex","ETHUSD",1645217178927,0.8952882,2793.4,2793.1,1.05208232]
["bitfinex","ETHUSD",1645217179129,0.8952882,2793.4,2793.2,0.18112119]
["bitfinex","ETHUSD",1645217179329,0.8948524,2793.6,2793.3,12.48688232]
["bitfinex","ETHUSD",1645217179528,1.7897048,2793.9,2793.4,1.23098232]
["bitfinex","ETHUSD",1645217179723,1.7897048,2793.9,2793.6,1.78969]
["bitfinex","ETHUSD",1645217179724,0.00561973,2793.8,2793.6,1.78969]
["bitfinex","ETHUSD",1645217179926,1.7897048,2793.9,2793.7,1.05208232]
["bitfinex","ETHUSD",1645217180126,1.7897048,2793.9,2793.7,1.77139266]
["bitfinex","ETHUSD",1645217180329,1.7897048,2793.9,2793.8,1.05208232]
["bitfinex","ETHUSD",1645217180532,2.6845233,2793.9,2793.6,1.78969]
["bitfinex","ETHUSD",1645217180765,1.7898468,2793.8,2793.4,0.89501]
["bitfinex","ETHUSD",1645217180964,1.79546653,2793.8,2793.5,1.05201627]
["bitfinex","ETHUSD",1645217181165,1.7898468,2793.8,2793.5,1.05201627]
["bitfinex","ETHUSD",1645217182868,2.6848668,2793.8,2793.5,1.05201627]
["bitfinex","ETHUSD",1645217184917,2.6848668,2793.8,2793.5,1.06201627]
["bitfinex","ETHUSD",1645217185119,2.6848668,2793.8,2793.6,1.05201627]
["bitfinex","ETHUSD",1645217185322,2.6848668,2793.8,2793.5,0.01]
["bitfinex","ETHUSD",1645217185323,0.3,2793.7,2793.5,0.01]
["bitfinex","ETHUSD",1645217185520,5.0,2793.6,2793.5,0.01]
["bitfinex","ETHUSD",1645217185721,5.5,2793.5,2793.3,0.02235335]
["bitfinex","ETHUSD",1645217185921,3.5,2793.3,2792.5,0.0895]
["bitfinex","ETHUSD",1645217186120,5.2908,2793.3,2792.6,1.05394306]
["bitfinex","ETHUSD",1645217186319,5.99031517,2793.3,2793.2,0.00222114]
["bitfinex","ETHUSD",1645217186521,5.99031517,2793.3,2792.8,1.05394306]
["bitfinex","ETHUSD",1645217186724,0.8954497,2793.2,2792.9,1.05394306]
["bitfinex","ETHUSD",1645217186920,0.89541,2793.0,2792.3,2.769]
["bitfinex","ETHUSD",1645217187122,1.79083,2792.9,2792.4,1.05436609]
["bitfinex","ETHUSD",1645217187323,1.79083,2792.9,2792.5,1.05436609]
["bitfinex","ETHUSD",1645217187521,1.79083,2792.9,2792.6,1.05436609]
["bitfinex","ETHUSD",1645217187724,1.79108,2792.8,2791.8,0.1789]
["bitfinex","ETHUSD",1645217187924,1.7912092,2792.7,2791.9,1.05383623]
["bitfinex","ETHUSD",1645217188122,0.8956,2792.6,2791.9,1.05383623]
["bitfinex","ETHUSD",1645217188375,0.8956,2792.6,2792.0,1.05383623]
["bitfinex","ETHUSD",1645217188679,0.8956,2792.6,2791.2,3.9406]
["bitfinex","ETHUSD",1645217188680,1.05910223,2792.5,2791.1,0.82134997]
["bitfinex","ETHUSD",1645217188874,0.89594,2791.8,2791.2,1.0539933]
["bitfinex","ETHUSD",1645217189073,5.2919053,2791.9,2791.2,1.0539933]
["bitfinex","ETHUSD",1645217189386,5.0,2791.7,2791.2,1.0539933]
["bitfinex","ETHUSD",1645217189576,5.0,2791.7,2790.8,0.645443]
["bitfinex","ETHUSD",1645217189577,2.6884478,2791.6,2790.8,0.645443]
["bitfinex","ETHUSD",1645217189977,1.7915898,2791.4,2790.9,0.89581]
["bitfinex","ETHUSD",1645217190374,1.7915898,2791.4,2790.6,1.79162]
["bitfinex","ETHUSD",1645217190577,1.7915898,2791.4,2790.5,0.85722197]
["bitfinex","ETHUSD",1645217190777,1.7919,2791.3,2790.5,0.85722197]
["bitfinex","ETHUSD",1645217190978,1.7919,2791.3,2790.5,0.1791]
["bitfinex","ETHUSD",1645217191279,3.5837625,2791.2,2790.9,0.00185964]
["bitfinex","ETHUSD",1645217191478,4.4797125,2791.2,2790.9,0.00185964]
["bitfinex","ETHUSD",1645217191678,2.68826,2791.1,2790.9,0.00185964]
["bitfinex","ETHUSD",1645217192125,2.68826,2791.1,2790.4,0.01273661]
["bitfinex","ETHUSD",1645217192322,2.68826,2791.1,2790.9,0.001914]
["bitfinex","ETHUSD",1645217192323,3.8844191,2791.1,2790.9,0.001914]
["bitfinex","ETHUSD",1645217192520,5.3767091,2791.1,2790.9,0.001914]
["bitfinex","ETHUSD",1645217192922,5.3767091,2791.1,2790.4,0.01273661]
["bitfinex","ETHUSD",1645217193119,2.6881589,2790.9,2790.4,0.01273661]
["bitfinex","ETHUSD",1645217194119,2.6881645,2790.8,2790.4,0.01273661]
["bitfinex","ETHUSD",1645217194524,0.84828596,2790.7,2790.4,0.01273661]
["bitfinex","ETHUSD",1645217194721,0.84828596,2790.7,2789.7,1.1321]
["bitfinex","ETHUSD",1645217194722,4.5,2790.5,2789.7,1.1321]
["bitfinex","ETHUSD",1645217194921,0.8964,2790.3,2789.6,1.1713]
["bitfinex","ETHUSD",1645217195123,0.89643,2790.0,2789.3,0.1791]
["bitfinex","ETHUSD",1645217195323,0.89643,2790.0,2789.0,0.67812197]
["bitfinex","ETHUSD",1645217195525,0.89643,2790.0,2788.7,0.67812197]
["bitfinex","ETHUSD",1645217195526,9.82665,2789.9,2788.7,0.67812197]
["bitfinex","ETHUSD",1645217195785,9.82665,2789.9,2788.6,2.03712197]
["bitfinex","ETHUSD",1645217195979,1.7931633,2789.4,2788.6,2.03712197]
["bitfinex","ETHUSD",1645217196179,0.8965817,2789.3,2788.6,0.1792]
["bitfinex","ETHUSD",1645217197187,0.8965817,2789.3,2788.9,0.89635]
["bitfinex","ETHUSD",1645217197986,0.8965817,2789.3,2788.9,1.07555]
["bitfinex","ETHUSD",1645217198185,0.8965817,2789.3,2789.0,0.00220397]
["bitfinex","ETHUSD",1645217198686,2.6895533,2789.4,2789.3,0.14841989]
["bitfinex","ETHUSD",1645217202727,2.6895533,2789.4,2789.2,0.00220377]
["bitfinex","ETHUSD",1645217202728,0.3,2789.3,2789.2,0.00220377]
["bitfinex","ETHUSD",1645217202923,0.8967308,2789.0,2788.0,6.12092]
["bitfinex","ETHUSD",1645217203122,3.5,2788.9,2788.0,2.97272]
["bitfinex","ETHUSD",1645217203363,0.89676,2788.8,2788.0,1.1795]
["bitfinex","ETHUSD",1645217203562,0.818256,2788.6,2788.0,1.1795]
["bitfinex","ETHUSD",1645217203764,0.818256,2788.6,2787.9,0.89675]
["bitfinex","ETHUSD",1645217203963,0.818256,2788.6,2787.9,0.84675]
["bitfinex","ETHUSD",1645217204163,0.818256,2788.6,2787.9,0.85675]
["bitfinex","ETHUSD",1645217204362,0.818256,2788.6,2788.2,0.0022046]
["bitfinex","ETHUSD",1645217204562,0.89676,2788.8,2788.2,0.0022046]
["bitfinex","ETHUSD",1645217204768,0.8967435,2788.5,2788.2,0.0022046]
["bitfinex","ETHUSD",1645217204964,1.7934935,2788.5,2788.2,0.0022046]
["bitfinex","ETHUSD",1645217205165,8.0857575,2789.6,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217205363,5.3797575,2789.6,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217205767,5.0,2789.5,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217205964,0.69330184,2789.0,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217206162,0.89655,2788.9,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217206762,0.89655,2788.9,2788.7,0.00220421]
["bitfinex","ETHUSD",1645217207216,0.8966856,2788.8,2788.7,0.00220421]
["bitfinex","ETHUSD",1645217207615,0.8966856,2788.8,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217208016,0.8966856,2788.8,2788.6,3.2508012]
["bitfinex","ETHUSD",1645217208715,0.8966856,2788.8,2788.6,2.3542512]
["bitfinex","ETHUSD",1645217208916,0.8966856,2788.8,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217209116,1.96193594,2788.9,2788.6,2.35425124]
["bitfinex","ETHUSD",1645217209614,0.7373652,2788.8,2788.6,2.35425124]
["bitfinex","ETHUSD",1645217210019,0.7373652,2788.8,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217210215,0.7373652,2788.8,2788.6,2.35425124]
["bitfinex","ETHUSD",1645217210415,1.6340508,2788.8,2788.6,2.35425124]
["bitfinex","ETHUSD",1645217211184,1.6340508,2788.8,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217211383,1.6340508,2788.8,2788.6,2.35414882]
["bitfinex","ETHUSD",1645217212385,1.6340508,2788.8,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217212591,0.03059702,2788.7,2788.6,2.35226738]
["bitfinex","ETHUSD",1645217212785,0.03059702,2788.7,2788.6,2.35414882]
["bitfinex","ETHUSD",1645217213387,0.03059702,2788.7,2787.8,1.3902]
["bitfinex","ETHUSD",1645217213388,1.79366,2788.6,2787.8,1.3902]
["bitfinex","ETHUSD",1645217213587,3.5872596,2788.6,2787.9,0.37990695]
["bitfinex","ETHUSD",1645217214634,2.43370191,2788.2,2787.9,0.37990695]
["bitfinex","ETHUSD",1645217214837,3.5872771,2788.3,2787.6,6.6835]
["bitfinex","ETHUSD",1645217214838,3.58362737,2788.3,2787.6,2.7035]
["bitfinex","ETHUSD",1645217215037,3.58362737,2788.3,2787.4,3.02725]
["bitfinex","ETHUSD",1645217215248,3.58362737,2788.3,2787.4,1.79365]
["bitfinex","ETHUSD",1645217216036,0.8968186,2788.2,2787.4,1.79365]
["bitfinex","ETHUSD",1645217216235,1.7936386,2788.2,2787.4,1.79365]
["bitfinex","ETHUSD",1645217216435,1.7936588,2788.1,2787.4,1.79365]
["bitfinex","ETHUSD",1645217216636,1.7936588,2788.1,2787.4,1.97285]
["bitfinex","ETHUSD",1645217217045,0.8968294,2788.0,2787.4,2.27285]
["bitfinex","ETHUSD",1645217217239,1.82424702,2788.7,2787.6,11.4348]
["bitfinex","ETHUSD",1645217217439,0.04150701,2788.5,2787.7,12.92253]
["bitfinex","ETHUSD",1645217217636,0.04150701,2788.5,2787.7,13.22253]
["bitfinex","ETHUSD",1645217217842,1.83485851,2788.5,2787.7,2.27253]
["bitfinex","ETHUSD",1645217218040,4.40062258,2788.5,2787.7,1.97253]
["bitfinex","ETHUSD",1645217218270,4.40062258,2788.5,2787.6,0.0018992]
["bitfinex","ETHUSD",1645217218271,0.8966511,2788.3,2787.6,0.0018992]
["bitfinex","ETHUSD",1645217218469,1.79391,2788.2,2787.4,1.15]
["bitfinex","ETHUSD",1645217218869,1.79391,2788.2,2788.0,0.00204258]
["bitfinex","ETHUSD",1645217219074,0.84021317,2787.6,2787.0,3.8884]
["bitfinex","ETHUSD",1645217219275,0.897145,2787.4,2786.7,0.89715]
["bitfinex","ETHUSD",1645217219479,0.897145,2787.4,2786.4,4.0]
["bitfinex","ETHUSD",1645217219480,0.89723,2787.3,2786.4,4.0]
["bitfinex","ETHUSD",1645217219669,0.89723,2787.3,2785.9,1.4071]
["bitfinex","ETHUSD",1645217219869,1.19723,2787.3,2785.9,1.2277]
["bitfinex","ETHUSD",1645217220174,0.83946761,2786.3,2785.9,1.2277]
["bitfinex","ETHUSD",1645217220480,0.89765,2786.2,2785.4,0.1794]
["bitfinex","ETHUSD",1645217220671,0.89764,2786.1,2785.3,0.1794]
["bitfinex","ETHUSD",1645217221472,1.7952389,2786.1,2785.3,1.077]
["bitfinex","ETHUSD",1645217221671,2.6928477,2786.2,2785.3,1.077]
["bitfinex","ETHUSD",1645217221672,0.89759,2785.9,2785.3,1.077]
["bitfinex","ETHUSD",1645217222146,0.89759,2785.9,2785.3,0.8976]
["bitfinex","ETHUSD",1645217222338,2.6927518,2785.9,2785.5,0.00219692]
["bitfinex","ETHUSD",1645217223142,0.89757,2785.7,2785.5,0.00219692]
["bitfinex","ETHUSD",1645217223336,0.89757,2785.7,2785.3,0.89759]
["bitfinex","ETHUSD",1645217223536,0.89757,2785.7,2785.6,0.00219684]
["bitfinex","ETHUSD",1645217224537,0.89757,2785.7,2784.9,10.30564453]
["bitfinex","ETHUSD",1645217224737,0.89757,2785.7,2785.1,0.00878883]
["bitfinex","ETHUSD",1645217224738,0.8976721,2785.5,2785.1,0.00878883]
["bitfinex","ETHUSD",1645217224938,1.7953721,2785.5,2785.1,0.00878883]
["bitfinex","ETHUSD",1645217225237,1.7953442,2785.6,2785.1,0.00878883]
["bitfinex","ETHUSD",1645217225238,1.7953442,2785.6,2785.5,0.96513504]
["bitfinex","ETHUSD",1645217225882,1.7953442,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1645217225883,1.7953442,2785.6,2785.4,0.00219696]
["bitfinex","ETHUSD",1645217226076,7.0,2785.5,2784.7,0.32288596]
["bitfinex","ETHUSD",1645217226277,5.0,2784.9,2784.3,0.0896]
["bitfinex","ETHUSD",1645217226478,3.93,2784.8,2784.3,0.0896]
["bitfinex","ETHUSD",1645217226681,0.65302821,2784.5,2784.0,0.32288596]
["bitfinex","ETHUSD",1645217226879,0.65302821,2784.5,2783.5,0.0018744]
["bitfinex","ETHUSD",1645217226880,3.59333,2784.4,2783.5,0.0018744]
["bitfinex","ETHUSD",1645217227075,0.89833,2784.1,2783.5,0.0018744]
["bitfinex","ETHUSD",1645217227276,0.89833,2784.1,2783.6,0.04149491]
["bitfinex","ETHUSD",1645217227574,0.89836,2784.0,2783.6,0.04149491]
["bitfinex","ETHUSD",1645217227776,0.89833,2784.1,2783.6,0.04149491]
["bitfinex","ETHUSD",1645217229074,1.36774907,2784.0,2783.6,0.04149491]
["bitfinex","ETHUSD",1645217229534,1.06774907,2784.0,2783.6,0.04149491]
["bitfinex","ETHUSD",1645217229729,0.43,2784.8,2783.7,0.1796]
["bitfinex","ETHUSD",1645217229928,0.1796,2785.3,2784.6,2.44063829]
["bitfinex","ETHUSD",1645217229929,5.2841,2785.2,2784.6,2.44063829]
["bitfinex","ETHUSD",1645217230126,0.43,2785.2,2784.6,2.44063829]
["bitfinex","ETHUSD",1645217230628,0.85584372,2785.1,2784.6,2.44063829]
["bitfinex","ETHUSD",1645217230828,0.8978922,2784.8,2784.6,2.44063829]
["bitfinex","ETHUSD",1645217231032,0.8978922,2784.8,2784.2,0.00868186]
["bitfinex","ETHUSD",1645217231228,1.3278922,2784.8,2784.2,0.00868186]
["bitfinex","ETHUSD",1645217231631,1.3278922,2784.8,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217231632,0.3,2784.7,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217231828,0.89825,2784.5,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217232029,2.68281432,2784.5,2784.4,0.00217031]
["bitfinex","ETHUSD",1645217232227,2.51454272,2784.5,2784.4,0.00217031]
["bitfinex","ETHUSD",1645217232432,3.51454272,2784.5,2784.4,0.00217031]
["bitfinex","ETHUSD",1645217232627,3.51454272,2784.5,2783.9,0.00868255]
["bitfinex","ETHUSD",1645217232628,4.0,2784.4,2783.9,0.00868255]
["bitfinex","ETHUSD",1645217232829,4.0,2784.4,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217232830,1.89831,2784.3,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217233030,2.6949581,2784.2,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217233273,0.01273609,2784.0,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217233872,0.01273609,2784.0,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217234074,0.01273609,2784.0,2783.8,0.71074633]
["bitfinex","ETHUSD",1645217234272,0.01273609,2784.0,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217235175,0.00017767,2784.0,2783.8,0.71030099]
["bitfinex","ETHUSD",1645217235374,0.00017767,2784.0,2783.9,0.1796]
["bitfinex","ETHUSD",1645217235773,0.00017767,2784.0,2783.8,0.1796]
["bitfinex","ETHUSD",1645217236777,0.00017767,2784.0,2783.8,0.18176535]
["bitfinex","ETHUSD",1645217237319,0.00017767,2784.0,2783.8,14.63176535]
["bitfinex","ETHUSD",1645217237525,0.1796,2785.7,2784.3,0.89787]
["bitfinex","ETHUSD",1645217237725,0.1794,2786.1,2784.4,11.1294]
["bitfinex","ETHUSD",1645217237925,0.13819997,2786.5,2784.6,10.95]
["bitfinex","ETHUSD",1645217238225,0.00260091,2785.3,2784.8,11.25]
["bitfinex","ETHUSD",1645217238424,0.00260091,2785.3,2784.9,0.6642]
["bitfinex","ETHUSD",1645217238620,0.00260091,2785.3,2784.9,1.07687]
["bitfinex","ETHUSD",1645217238829,0.00260091,2785.3,2784.7,0.1794]
["bitfinex","ETHUSD",1645217238830,0.8977868,2785.2,2784.7,0.1794]
["bitfinex","ETHUSD",1645217239020,0.8977868,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1645217239222,0.00260175,2785.3,2784.4,0.1794]
["bitfinex","ETHUSD",1645217239423,0.00260175,2785.3,2784.5,0.70963996]
["bitfinex","ETHUSD",1645217239619,0.00260175,2785.3,2784.6,0.1794]
["bitfinex","ETHUSD",1645217239819,0.00260175,2785.3,2784.6,1.14287819]
["bitfinex","ETHUSD",1645217240223,3.5909844,2785.9,2784.8,0.89775]
["bitfinex","ETHUSD",1645217240427,0.00253023,2785.3,2784.8,1.19775]
["bitfinex","ETHUSD",1645217240619,0.00253023,2785.3,2784.9,11.1294]
["bitfinex","ETHUSD",1645217240867,0.00253023,2785.3,2784.9,3.6794]
["bitfinex","ETHUSD",1645217241068,0.00253023,2785.3,2784.9,0.1794]
["bitfinex","ETHUSD",1645217241268,0.13819997,2786.5,2784.9,0.1794]
["bitfinex","ETHUSD",1645217241475,1.79518,2786.1,2785.4,0.85203832]
["bitfinex","ETHUSD",1645217241670,0.8975202,2785.9,2785.0,1.79518]
["bitfinex","ETHUSD",1645217242071,1.1975202,2785.9,2785.0,1.79518]
["bitfinex","ETHUSD",1645217242271,0.8975202,2785.9,2785.0,1.79518]
["bitfinex","ETHUSD",1645217242872,0.00253035,2785.6,2785.1,14.45]
["bitfinex","ETHUSD",1645217243072,0.03344339,2785.3,2785.2,0.1794]
["bitfinex","ETHUSD",1645217244076,0.03344339,2785.3,2785.2,0.88991883]
["bitfinex","ETHUSD",1645217244515,0.03344339,2785.3,2785.2,0.1794]
["bitfinex","ETHUSD",1645217244911,1.02183454,2786.5,2785.5,0.89743]
["bitfinex","ETHUSD",1645217244912,0.13819997,2786.5,2785.5,0.89743]
["bitfinex","ETHUSD",1645217245315,1.03558997,2786.5,2785.5,0.89743]
["bitfinex","ETHUSD",1645217245714,1.03558997,2786.5,2785.5,4.39743]
["bitfinex","ETHUSD",1645217245914,2.52176205,2786.9,2785.8,0.86757938]
["bitfinex","ETHUSD",1645217246114,2.52176205,2786.9,2786.1,0.89726]
["bitfinex","ETHUSD",1645217246312,0.89721,2787.0,2786.1,0.89726]
["bitfinex","ETHUSD",1645217246513,4.6735,2787.3,2786.1,1.07666]
["bitfinex","ETHUSD",1645217246718,4.6735,2787.8,2786.2,10.95]
["bitfinex","ETHUSD",1645217246918,4.6735,2787.8,2786.4,10.95]
["bitfinex","ETHUSD",1645217247116,0.1794,2788.3,2786.8,0.89697]
["bitfinex","ETHUSD",1645217247314,4.6246,2788.7,2786.8,4.39697]
["bitfinex","ETHUSD",1645217247315,0.1792,2788.6,2786.8,4.39697]
["bitfinex","ETHUSD",1645217247516,0.1792,2788.6,2786.8,14.9348]
["bitfinex","ETHUSD",1645217247517,0.8969154,2788.0,2786.8,14.9348]
["bitfinex","ETHUSD",1645217247715,0.1792,2788.6,2787.0,10.95]
["bitfinex","ETHUSD",1645217247716,0.00251236,2787.2,2787.0,10.95]
["bitfinex","ETHUSD",1645217247915,0.01004461,2788.6,2787.2,17.9525]
["bitfinex","ETHUSD",1645217248113,0.01004461,2788.6,2787.6,0.89677]
["bitfinex","ETHUSD",1645217248382,0.01004461,2788.6,2787.3,0.1792]
["bitfinex","ETHUSD",1645217248383,0.73604549,2788.0,2787.3,0.1792]
["bitfinex","ETHUSD",1645217248582,0.73604549,2788.0,2787.2,7.0025]
["bitfinex","ETHUSD",1645217248978,1.7937221,2788.6,2787.2,7.0025]
["bitfinex","ETHUSD",1645217249181,1.7937221,2788.6,2787.3,0.1792]
["bitfinex","ETHUSD",1645217249383,1.7937221,2788.6,2787.3,1.07617]
["bitfinex","ETHUSD",1645217249384,0.89682,2788.4,2787.3,1.07617]
["bitfinex","ETHUSD",1645217249580,0.89682,2788.4,2787.3,0.89697]
["bitfinex","ETHUSD",1645217249781,0.89682,2788.4,2787.4,0.1792]
["bitfinex","ETHUSD",1645217250180,1.53397474,2788.4,2787.3,0.1792]
["bitfinex","ETHUSD",1645217250380,1.79361,2788.6,2787.3,3.6792]
["bitfinex","ETHUSD",1645217250582,0.89671,2788.7,2787.6,0.89683]
["bitfinex","ETHUSD",1645217251382,0.89671,2788.7,2787.6,11.84683]
["bitfinex","ETHUSD",1645217251581,0.89671,2788.7,2787.9,0.89663]
["bitfinex","ETHUSD",1645217251783,0.89671,2788.7,2787.8,1.79326]
["bitfinex","ETHUSD",1645217252218,0.89671,2788.7,2787.5,0.1792]
["bitfinex","ETHUSD",1645217252417,0.89692,2788.3,2787.5,0.1792]
["bitfinex","ETHUSD",1645217252616,0.03929784,2788.3,2787.5,0.1792]
["bitfinex","ETHUSD",1645217252817,0.03929784,2788.3,2787.4,1.97285]
["bitfinex","ETHUSD",1645217253016,0.00884502,2788.0,2787.4,1.97285]
["bitfinex","ETHUSD",1645217253217,0.00884502,2788.0,2787.8,0.71536977]
["bitfinex","ETHUSD",1645217253418,0.00884502,2788.0,2787.8,11.66536977]
["bitfinex","ETHUSD",1645217253619,0.00884502,2788.0,2787.9,3.6792]
["bitfinex","ETHUSD",1645217253817,0.00884502,2788.0,2787.9,0.1792]
["bitfinex","ETHUSD",1645217254925,0.00884502,2788.0,2787.4,0.1793]
["bitfinex","ETHUSD",1645217255319,0.00884502,2788.0,2787.0,0.1792]
["bitfinex","ETHUSD",1645217255520,0.00884502,2788.0,2787.0,0.664]
["bitfinex","ETHUSD",1645217255780,0.00884502,2788.0,2787.2,0.64087098]
["bitfinex","ETHUSD",1645217255977,0.00884502,2788.0,2787.3,0.1792]
["bitfinex","ETHUSD",1645217256176,0.00260128,2787.6,2787.3,1.07617]
["bitfinex","ETHUSD",1645217256577,0.00260128,2787.6,2787.3,0.89697]
["bitfinex","ETHUSD",1645217256980,1.7941,2787.8,2787.0,0.1792]
["bitfinex","ETHUSD",1645217257181,0.00260129,2787.6,2786.9,2.3934]
["bitfinex","ETHUSD",1645217257376,0.00260129,2787.6,2787.0,0.89706]
["bitfinex","ETHUSD",1645217257581,0.00260129,2787.6,2787.2,0.83166238]
["bitfinex","ETHUSD",1645217257777,0.00260129,2787.6,2787.3,0.1792]
["bitfinex","ETHUSD",1645217258178,0.00884502,2788.0,2787.3,0.1792]
["bitfinex","ETHUSD",1645217258380,0.00260129,2787.6,2787.4,0.69845136]
["bitfinex","ETHUSD",1645217258580,0.00260129,2787.6,2787.4,2.49208136]
["bitfinex","ETHUSD",1645217258879,0.00260129,2787.6,2787.5,0.69878922]
["bitfinex","ETHUSD",1645217259182,0.00884502,2788.0,2787.6,7.0]
["bitfinex","ETHUSD",1645217259382,0.00884502,2788.0,2787.7,14.6292]
["bitfinex","ETHUSD",1645217259622,0.00884502,2788.0,2787.7,14.45]
["bitfinex","ETHUSD",1645217259828,0.00884502,2788.0,2787.8,0.1792]
["bitfinex","ETHUSD",1645217260022,0.00884502,2788.0,2787.8,16.0106]
["bitfinex","ETHUSD",1645217260225,0.00884502,2788.0,2787.9,15.14892551]
["bitfinex","ETHUSD",1645217260422,0.00884502,2788.0,2787.9,15.46892551]
["bitfinex","ETHUSD",1645217260723,4.6091,2789.6,2788.8,0.66664599]
["bitfinex","ETHUSD",1645217260923,2.43354579,2789.8,2788.8,0.66664599]
["bitfinex","ETHUSD",1645217260924,0.00779525,2788.9,2788.8,0.66664599]
["bitfinex","ETHUSD",1645217261121,0.00779525,2788.9,2788.8,1.56306599]
["bitfinex","ETHUSD",1645217261325,0.00779525,2788.9,2788.7,1.79283]
["bitfinex","ETHUSD",1645217261524,0.00779525,2788.9,2788.2,1.2351]
["bitfinex","ETHUSD",1645217261727,0.1792,2789.7,2788.2,1.2351]
["bitfinex","ETHUSD",1645217261924,0.3,2789.3,2788.0,1.1825]
["bitfinex","ETHUSD",1645217262127,0.00194938,2788.9,2788.0,1.1825]
["bitfinex","ETHUSD",1645217262724,0.89873938,2788.9,2788.0,1.1825]
["bitfinex","ETHUSD",1645217262924,0.8966629,2788.8,2788.0,1.1825]
["bitfinex","ETHUSD",1645217263364,0.00260105,2788.6,2787.9,0.82882921]
["bitfinex","ETHUSD",1645217263765,0.00260105,2788.6,2787.9,1.72560921]
["bitfinex","ETHUSD",1645217264166,0.8966868,2788.7,2787.9,1.72560921]
["bitfinex","ETHUSD",1645217264566,0.0026011,2788.4,2787.9,1.72560921]
["bitfinex","ETHUSD",1645217264766,0.0026011,2788.4,2787.9,1.90480921]
["bitfinex","ETHUSD",1645217264973,0.0026011,2788.4,2787.9,2.20480921]
["bitfinex","ETHUSD",1645217265469,0.13819997,2789.4,2787.9,2.20480921]
["bitfinex","ETHUSD",1645217265667,0.01040221,2788.9,2788.3,0.89654]
["bitfinex","ETHUSD",1645217265866,0.01040221,2788.9,2788.4,3.6792]
["bitfinex","ETHUSD",1645217266066,0.01040221,2788.9,2788.3,0.1792]
["bitfinex","ETHUSD",1645217266666,0.89651,2789.2,2788.5,0.89647]
["bitfinex","ETHUSD",1645217266868,0.00260102,2788.7,2788.5,1.73119631]
["bitfinex","ETHUSD",1645217267128,0.00260102,2788.7,2788.5,1.07567]
["bitfinex","ETHUSD",1645217267533,0.00260102,2788.7,2788.5,0.1792]
["bitfinex","ETHUSD",1645217267724,0.00260102,2788.7,2788.1,0.03636322]
["bitfinex","ETHUSD",1645217267923,0.89662,2788.9,2788.1,1.82959322]
["bitfinex","ETHUSD",1645217268124,0.00260102,2788.7,2788.2,0.86520805]
["bitfinex","ETHUSD",1645217268324,0.00260102,2788.7,2788.3,0.89666]
["bitfinex","ETHUSD",1645217268626,1.02e-06,2788.7,2788.4,14.45]
["bitfinex","ETHUSD",1645217268830,0.01040252,2789.2,2788.7,10.95]
["bitfinex","ETHUSD",1645217269027,0.01040252,2789.2,2788.8,17.5337]
["bitfinex","ETHUSD",1645217269223,0.01040252,2789.2,2788.8,17.9637]
["bitfinex","ETHUSD",1645217269425,4.8992,2790.7,2788.9,0.89608]
["bitfinex","ETHUSD",1645217269622,0.88578307,2790.1,2789.0,3.6792]
["bitfinex","ETHUSD",1645217270023,0.88578307,2790.1,2789.2,1.79241]
["bitfinex","ETHUSD",1645217270624,0.88578307,2790.1,2789.2,1.97161]
["bitfinex","ETHUSD",1645217270875,0.88578307,2790.1,2789.3,0.89621]
["bitfinex","ETHUSD",1645217271677,0.00260076,2789.8,2789.3,0.89621]
["bitfinex","ETHUSD",1645217272686,0.95909951,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217273178,1.85557951,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217274178,1.85818042,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217274377,2.15818042,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217274822,3.65141312,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217275020,1.85557951,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217275422,1.85818042,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217276224,1.85557951,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217276524,1.85818042,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217277024,3.15818042,2789.2,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217277427,5.43,2789.1,2788.9,0.01805953]
["bitfinex","ETHUSD",1645217277626,7.0,2788.9,2788.5,0.01862612]
["bitfinex","ETHUSD",1645217277827,3.93,2788.8,2787.3,1.1293]
["bitfinex","ETHUSD",1645217278026,4.93,2788.8,2787.3,1.3085]
["bitfinex","ETHUSD",1645217278275,2.69104,2788.6,2787.3,1.3085]
["bitfinex","ETHUSD",1645217278471,2.69104,2788.6,2787.4,0.75532676]
["bitfinex","ETHUSD",1645217278472,0.89698,2788.4,2787.4,0.75532676]
["bitfinex","ETHUSD",1645217278675,0.89698,2788.2,2787.4,0.75532676]
["bitfinex","ETHUSD",1645217278872,0.8969656,2788.0,2787.4,0.75532676]
["bitfinex","ETHUSD",1645217279572,1.79394,2788.1,2787.4,1.65225676]
["bitfinex","ETHUSD",1645217279973,0.89697,2788.0,2787.4,1.65225676]
["bitfinex","ETHUSD",1645217280377,1.7939129,2788.0,2787.4,0.89693]
["bitfinex","ETHUSD",1645217280576,0.3,2787.9,2787.1,0.00874556]
["bitfinex","ETHUSD",1645217280778,3.5883782,2787.8,2787.1,0.00874556]
["bitfinex","ETHUSD",1645217280974,3.5883782,2787.8,2786.7,0.89715]
["bitfinex","ETHUSD",1645217281173,0.89714,2787.7,2787.0,0.69727807]
["bitfinex","ETHUSD",1645217281373,4.69714,2787.7,2787.0,0.69727807]
["bitfinex","ETHUSD",1645217281579,4.69714,2787.7,2786.9,0.00874619]
["bitfinex","ETHUSD",1645217281580,5.12714,2787.7,2786.9,0.00874619]
["bitfinex","ETHUSD",1645217281775,1.7944385,2787.5,2786.9,0.00874619]
["bitfinex","ETHUSD",1645217282028,0.8973678,2787.3,2786.9,0.00874619]
["bitfinex","ETHUSD",1645217282219,1.3273678,2787.3,2786.1,7.4543]
["bitfinex","ETHUSD",1645217282419,3.5,2787.2,2786.1,7.4543]
["bitfinex","ETHUSD",1645217282620,0.73,2787.3,2786.6,0.00874713]
["bitfinex","ETHUSD",1645217283120,2.52474,2787.3,2786.6,0.00874713]
["bitfinex","ETHUSD",1645217283521,0.8973509,2787.0,2786.7,0.69916962]
["bitfinex","ETHUSD",1645217283722,0.8973509,2787.0,2786.8,0.69916962]
["bitfinex","ETHUSD",1645217283723,0.89737,2786.9,2786.8,0.69916962]
["bitfinex","ETHUSD",1645217283925,0.89737,2786.9,2786.5,0.69916962]
["bitfinex","ETHUSD",1645217284925,1.7949,2786.8,2786.4,0.002187]
["bitfinex","ETHUSD",1645217285122,1.1974836,2786.7,2786.4,0.002187]
["bitfinex","ETHUSD",1645217285770,1.1974836,2786.7,2786.2,0.69968685]
["bitfinex","ETHUSD",1645217285981,2.1974836,2786.7,2786.3,0.69968685]
["bitfinex","ETHUSD",1645217286171,2.1974836,2786.7,2786.4,0.70187385]
["bitfinex","ETHUSD",1645217286172,3.9924536,2786.7,2786.4,0.70187385]
["bitfinex","ETHUSD",1645217286372,4.8899336,2786.7,2786.5,0.69968685]
["bitfinex","ETHUSD",1645217286572,4.8899336,2786.7,2786.4,0.002187]
["bitfinex","ETHUSD",1645217286971,3.9924536,2786.7,2786.1,0.70034226]
["bitfinex","ETHUSD",1645217287372,3.9924536,2786.7,2786.4,0.002187]
["bitfinex","ETHUSD",1645217287576,2.6924536,2786.7,2786.4,0.002187]
["bitfinex","ETHUSD",1645217288174,1.32741,2787.0,2786.4,0.72436932]
["bitfinex","ETHUSD",1645217288175,0.00921814,2786.9,2786.4,0.72436932]
["bitfinex","ETHUSD",1645217288377,0.00921814,2786.9,2786.5,4.37974226]
["bitfinex","ETHUSD",1645217288679,0.00921814,2786.9,2786.7,10.95]
["bitfinex","ETHUSD",1645217288875,0.0003204,2786.9,2786.8,15.99683387]
["bitfinex","ETHUSD",1645217289077,0.0003204,2786.9,2786.8,15.32974226]
["bitfinex","ETHUSD",1645217289273,0.0003204,2786.9,2786.8,7.96457831]
["bitfinex","ETHUSD",1645217289533,0.0003204,2786.9,2786.8,1.55773813]
["bitfinex","ETHUSD",1645217289727,0.0003204,2786.9,2786.8,16.49253813]
["bitfinex","ETHUSD",1645217289927,3.58829,2788.7,2786.8,23.32927925]
["bitfinex","ETHUSD",1645217290125,0.00259971,2788.8,2788.1,0.89512986]
["bitfinex","ETHUSD",1645217290526,1.79323,2788.7,2788.2,0.70108592]
["bitfinex","ETHUSD",1645217290727,0.95909951,2789.2,2788.2,0.70108592]
["bitfinex","ETHUSD",1645217290927,0.89653,2788.9,2788.2,0.70108592]
["bitfinex","ETHUSD",1645217291124,0.00260082,2788.8,2788.3,0.1792]
["bitfinex","ETHUSD",1645217291334,0.00260082,2788.8,2788.4,0.70108592]
["bitfinex","ETHUSD",1645217291727,0.00260082,2788.8,2788.5,0.88028592]
["bitfinex","ETHUSD",1645217291926,0.00260082,2788.8,2788.4,0.89651]
["bitfinex","ETHUSD",1645217291927,0.89653,2788.9,2788.3,1.79302]
["bitfinex","ETHUSD",1645217292127,0.89653,2788.9,2788.4,0.70131911]
["bitfinex","ETHUSD",1645217292128,0.00260093,2788.8,2788.4,0.70131911]
["bitfinex","ETHUSD",1645217292827,0.00018154,2788.8,2788.4,0.70131911]
["bitfinex","ETHUSD",1645217293029,0.89653,2788.9,2788.5,4.39659]
["bitfinex","ETHUSD",1645217293272,0.89646,2789.1,2788.6,0.88051911]
["bitfinex","ETHUSD",1645217293472,0.89646,2789.1,2788.7,0.70131911]
["bitfinex","ETHUSD",1645217294077,0.89646,2789.1,2788.9,1.55344385]
["bitfinex","ETHUSD",1645217294273,0.95909951,2789.2,2788.9,1.55344385]
["bitfinex","ETHUSD",1645217294474,0.00260095,2789.0,2788.9,1.55344385]
["bitfinex","ETHUSD",1645217294673,0.00260095,2789.0,2788.9,1.59727263]
["bitfinex","ETHUSD",1645217295074,0.00260095,2789.0,2788.9,0.89642]
["bitfinex","ETHUSD",1645217295473,0.95909951,2789.2,2788.9,0.89642]
["bitfinex","ETHUSD",1645217295875,0.00260094,2789.1,2788.8,2.54776072]
["bitfinex","ETHUSD",1645217296677,0.95909951,2789.2,2788.9,0.70087438]
["bitfinex","ETHUSD",1645217296876,0.95909951,2789.2,2788.6,0.89655]
["bitfinex","ETHUSD",1645217296877,0.00260094,2789.1,2788.6,0.89655]
["bitfinex","ETHUSD",1645217297128,0.00260094,2789.1,2788.7,0.70087978]
["bitfinex","ETHUSD",1645217297329,0.89911094,2789.1,2788.7,0.70087978]
["bitfinex","ETHUSD",1645217297732,0.89911094,2789.1,2788.9,0.02216865]
["bitfinex","ETHUSD",1645217298025,0.89651,2789.1,2788.9,0.02216865]
["bitfinex","ETHUSD",1645217298227,0.89934095,2789.0,2788.9,0.02216865]
["bitfinex","ETHUSD",1645217298626,0.89693,2788.6,2787.6,0.00876846]
["bitfinex","ETHUSD",1645217298826,0.89693,2788.6,2787.7,0.70089414]
["bitfinex","ETHUSD",1645217298827,0.8969685,2788.4,2787.7,0.70089414]
["bitfinex","ETHUSD",1645217299224,0.8969685,2788.4,2787.8,0.8028452]
["bitfinex","ETHUSD",1645217299426,1.0,2788.8,2787.9,0.70089414]
["bitfinex","ETHUSD",1645217299636,0.8967,2788.7,2788.0,1.79332]
["bitfinex","ETHUSD",1645217299827,0.8967,2788.7,2788.1,0.70089414]
["bitfinex","ETHUSD",1645217300026,0.3,2788.8,2788.1,0.70089414]
["bitfinex","ETHUSD",1645217300226,1.79332,2789.0,2788.1,0.70089414]
["bitfinex","ETHUSD",1645217300429,0.95909951,2789.2,2788.6,0.74397809]
["bitfinex","ETHUSD",1645217300628,0.00260069,2788.9,2788.6,0.74397809]
["bitfinex","ETHUSD",1645217300878,0.00260069,2788.9,2788.7,0.70069171]
["bitfinex","ETHUSD",1645217301477,0.95909951,2789.2,2788.7,0.70069171]
["bitfinex","ETHUSD",1645217301682,0.00260097,2788.9,2788.7,0.89653]
["bitfinex","ETHUSD",1645217301879,3.5350156,2789.9,2789.2,7.0]
["bitfinex","ETHUSD",1645217301880,0.0856402,2789.9,2789.2,7.0]
["bitfinex","ETHUSD",1645217302081,0.65677585,2791.2,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217302282,0.77820553,2791.1,2789.8,0.01229462]
["bitfinex","ETHUSD",1645217302481,0.90000409,2791.7,2790.5,0.01290824]
["bitfinex","ETHUSD",1645217302482,0.77820553,2791.0,2790.5,0.01290824]
["bitfinex","ETHUSD",1645217302685,0.90000409,2791.9,2790.6,0.1791]
["bitfinex","ETHUSD",1645217302686,0.65677585,2791.9,2790.6,0.1791]
["bitfinex","ETHUSD",1645217302884,1.5199776,2791.9,2790.6,0.1791]
["bitfinex","ETHUSD",1645217303078,0.74857532,2791.8,2791.1,1.79101]
["bitfinex","ETHUSD",1645217303580,0.74857532,2791.8,2790.5,0.1791]
["bitfinex","ETHUSD",1645217303781,0.74857532,2791.8,2790.4,1.3322]
["bitfinex","ETHUSD",1645217303980,0.74857532,2791.8,2790.6,1.71587248]
["bitfinex","ETHUSD",1645217304187,0.74857532,2791.8,2790.4,4.01932]
["bitfinex","ETHUSD",1645217304188,0.74857532,2791.8,2791.2,1.79126]
["bitfinex","ETHUSD",1645217305227,0.77140228,2791.9,2791.2,1.79126]
["bitfinex","ETHUSD",1645217305429,7.49,2792.6,2791.2,5.29126]
["bitfinex","ETHUSD",1645217305627,0.74650256,2792.5,2791.2,5.77016]
["bitfinex","ETHUSD",1645217305828,0.74650256,2792.5,2791.2,6.25496]
["bitfinex","ETHUSD",1645217306126,7.49,2793.2,2791.3,0.43]
["bitfinex","ETHUSD",1645217306327,10.95,2792.6,2791.7,0.65684322]
["bitfinex","ETHUSD",1645217306525,0.89485558,2792.7,2791.7,0.65684322]
["bitfinex","ETHUSD",1645217306526,0.74552503,2792.5,2791.7,0.65684322]
["bitfinex","ETHUSD",1645217306732,0.74552503,2792.5,2791.5,1.79074]
["bitfinex","ETHUSD",1645217306733,0.00260025,2792.0,2791.5,1.79074]
["bitfinex","ETHUSD",1645217307632,1.79039558,2792.7,2790.9,0.1376]
["bitfinex","ETHUSD",1645217307633,10.95,2792.2,2790.9,0.1376]
["bitfinex","ETHUSD",1645217307830,3.6789,2792.6,2790.8,0.179]
["bitfinex","ETHUSD",1645217307831,0.72547684,2791.9,2791.0,0.64479951]
["bitfinex","ETHUSD",1645217308127,1.62373039,2791.9,2791.0,0.64479951]
["bitfinex","ETHUSD",1645217308379,1.62373039,2791.9,2790.7,0.1791]
["bitfinex","ETHUSD",1645217308779,1.62123684,2791.9,2790.7,0.3135]
["bitfinex","ETHUSD",1645217308980,0.00249364,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1645217309184,0.00249364,2791.4,2790.9,0.89583]
["bitfinex","ETHUSD",1645217309384,0.00249364,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1645217309780,0.00249364,2791.4,2790.8,1.97064]
["bitfinex","ETHUSD",1645217309978,0.72547684,2791.9,2790.8,2.27064]
["bitfinex","ETHUSD",1645217310180,0.00249368,2791.2,2790.8,2.27064]
["bitfinex","ETHUSD",1645217310792,0.00249368,2791.2,2790.8,1.97064]
["bitfinex","ETHUSD",1645217310991,0.00249368,2791.2,2790.8,1.79154]
["bitfinex","ETHUSD",1645217311180,5.22547684,2791.9,2790.7,1.79156]
["bitfinex","ETHUSD",1645217311385,0.89582,2791.8,2790.7,1.79156]
["bitfinex","ETHUSD",1645217311585,1.3,2791.9,2790.7,1.79156]
["bitfinex","ETHUSD",1645217311586,0.00241928,2791.1,2790.7,1.79156]
["bitfinex","ETHUSD",1645217312429,0.89572,2792.0,2791.2,0.8957]
["bitfinex","ETHUSD",1645217312632,0.00974625,2791.5,2791.2,0.8957]
["bitfinex","ETHUSD",1645217313237,6.032e-05,2791.5,2791.3,0.1791]
["bitfinex","ETHUSD",1645217313530,0.00881965,2791.9,2791.3,0.7699]
["bitfinex","ETHUSD",1645217313732,0.00881965,2791.9,2791.4,0.8955]
["bitfinex","ETHUSD",1645217313933,0.00881965,2791.9,2791.2,4.3018]
["bitfinex","ETHUSD",1645217314134,0.00881965,2791.9,2791.1,0.1791]
["bitfinex","ETHUSD",1645217314331,0.00881965,2791.9,2791.6,0.82812547]
["bitfinex","ETHUSD",1645217314931,0.00881965,2791.9,2791.6,0.77812547]
["bitfinex","ETHUSD",1645217315136,0.01075356,2791.9,2791.6,0.77812547]
["bitfinex","ETHUSD",1645217316073,0.00881965,2791.9,2791.6,0.77812547]
["bitfinex","ETHUSD",1645217316276,0.01141992,2791.9,2791.4,0.89569]
["bitfinex","ETHUSD",1645217316475,0.01141992,2791.9,2791.1,0.1789]
["bitfinex","ETHUSD",1645217316679,0.01141992,2791.9,2791.0,1.8562]
["bitfinex","ETHUSD",1645217317275,0.01141992,2791.9,2791.0,3.64762]
["bitfinex","ETHUSD",1645217317276,0.00881965,2791.9,2791.0,3.64762]
["bitfinex","ETHUSD",1645217317480,0.00881965,2791.9,2791.6,0.88838232]
["bitfinex","ETHUSD",1645217318277,0.00881965,2791.9,2791.0,2.1562]
["bitfinex","ETHUSD",1645217318278,0.00881965,2791.9,2791.3,1.79124]
["bitfinex","ETHUSD",1645217318482,0.00881965,2791.9,2790.7,0.1791]
["bitfinex","ETHUSD",1645217318678,1.80324992,2791.9,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217318879,2.10324992,2791.9,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217319076,0.31141992,2791.9,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217319275,0.31141992,2791.9,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217319276,10.95,2791.8,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217319536,0.8959116,2791.7,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217319732,1.1959116,2791.7,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217319929,0.00260023,2791.6,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217320128,0.89851023,2791.6,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217320427,0.89851023,2791.6,2791.0,0.89581]
["bitfinex","ETHUSD",1645217320627,1.79443213,2791.6,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217320831,1.7918319,2791.6,2790.9,0.78065507]
["bitfinex","ETHUSD",1645217321031,14.45,2791.5,2790.6,1.7917]
["bitfinex","ETHUSD",1645217321237,0.89593,2791.3,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217321430,3.5,2791.2,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217321629,4.5,2791.4,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217321929,4.5,2791.4,2790.6,0.89595]
["bitfinex","ETHUSD",1645217322129,15.45,2791.4,2790.6,0.89595]
["bitfinex","ETHUSD",1645217322337,0.89599,2791.1,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217322529,3.5,2791.0,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217322930,4.69599,2791.1,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217323130,1.19599,2791.1,2790.7,0.00224634]
["bitfinex","ETHUSD",1645217323383,0.8960945,2791.0,2790.9,0.02120768]
["bitfinex","ETHUSD",1645217323585,0.89606,2790.8,2790.7,0.00224635]
["bitfinex","ETHUSD",1645217323887,15.64606,2790.8,2790.7,0.00224635]
["bitfinex","ETHUSD",1645217324383,15.64606,2790.8,2789.4,3.0269]
["bitfinex","ETHUSD",1645217324384,16.64606,2790.8,2789.4,2.8478]
["bitfinex","ETHUSD",1645217324586,11.8463967,2790.4,2789.5,0.84673536]
["bitfinex","ETHUSD",1645217324786,1.19639,2790.2,2789.5,0.84673536]
["bitfinex","ETHUSD",1645217325782,1.19639,2790.2,2789.5,1.74303536]
["bitfinex","ETHUSD",1645217325985,1.19639,2790.2,2789.7,0.00224716]
["bitfinex","ETHUSD",1645217326184,12.14639,2790.2,2789.7,0.00224716]
["bitfinex","ETHUSD",1645217326585,0.89639,2790.2,2789.7,0.00224716]
["bitfinex","ETHUSD",1645217326784,0.89639,2790.2,2789.5,0.84673536]
["bitfinex","ETHUSD",1645217327234,0.89639,2790.2,2789.8,0.00224708]
["bitfinex","ETHUSD",1645217327543,2.68907,2790.7,2789.9,0.89618]
["bitfinex","ETHUSD",1645217327743,0.43,2791.4,2790.3,0.79449017]
["bitfinex","ETHUSD",1645217327744,1.79213,2791.0,2790.3,0.79449017]
["bitfinex","ETHUSD",1645217327941,1.79213,2791.0,2790.0,0.1791]
["bitfinex","ETHUSD",1645217328137,1.79213,2791.0,2789.9,0.1791]
["bitfinex","ETHUSD",1645217328339,12.74213,2791.0,2790.7,0.01888374]
["bitfinex","ETHUSD",1645217328939,13.04213,2791.0,2790.7,0.01888374]
["bitfinex","ETHUSD",1645217329338,1.64607705,2790.9,2790.7,0.01888374]
["bitfinex","ETHUSD",1645217329537,2.54218205,2790.9,2790.7,0.02113009]
["bitfinex","ETHUSD",1645217329742,0.3,2790.8,2790.7,0.02113009]
["bitfinex","ETHUSD",1645217330540,2.54218205,2790.9,2790.7,0.01888374]
["bitfinex","ETHUSD",1645217330981,3.83600005,2790.9,2790.7,0.01888374]
["bitfinex","ETHUSD",1645217331582,2.93977005,2790.9,2790.7,0.01888374]
["bitfinex","ETHUSD",1645217332088,4.23358805,2790.9,2790.7,0.02113013]
["bitfinex","ETHUSD",1645217332482,1.3,2790.8,2790.7,0.02113013]
["bitfinex","ETHUSD",1645217332688,0.3,2790.8,2790.7,0.02113013]
["bitfinex","ETHUSD",1645217332884,0.3,2790.8,2790.7,0.01888374]
["bitfinex","ETHUSD",1645217333084,10.95,2790.7,2790.6,0.00224643]
["bitfinex","ETHUSD",1645217333295,10.95,2790.7,2789.4,0.1791]
["bitfinex","ETHUSD",1645217333296,0.89641,2790.0,2789.4,0.1791]
["bitfinex","ETHUSD",1645217333489,0.89641,2790.0,2789.4,0.89635]
["bitfinex","ETHUSD",1645217334186,0.89641,2790.0,2789.5,0.84149809]
["bitfinex","ETHUSD",1645217335027,1.79282303,2790.1,2789.6,0.89627]
["bitfinex","ETHUSD",1645217335028,3.03e-06,2790.1,2789.6,0.89627]
["bitfinex","ETHUSD",1645217335234,3.03e-06,2790.1,2789.7,0.1792]
["bitfinex","ETHUSD",1645217335628,1.293818,2790.0,2789.6,0.1792]
["bitfinex","ETHUSD",1645217335827,1.293818,2790.0,2789.4,0.1792]
["bitfinex","ETHUSD",1645217336228,1.293818,2790.0,2789.7,1.7922]
["bitfinex","ETHUSD",1645217337628,2.587636,2790.0,2789.7,1.7922]
["bitfinex","ETHUSD",1645217338030,2.587636,2790.0,2789.7,1.79444154]
["bitfinex","ETHUSD",1645217338892,2.587636,2790.0,2789.7,1.7922]
["bitfinex","ETHUSD",1645217339092,3.881454,2790.0,2789.7,1.79444154]
["bitfinex","ETHUSD",1645217340093,3.881454,2790.0,2789.7,1.7922]
["bitfinex","ETHUSD",1645217340292,3.881454,2790.0,2789.7,1.79444154]
["bitfinex","ETHUSD",1645217341293,3.881454,2790.0,2789.7,1.7922]
["bitfinex","ETHUSD",1645217341595,3.881454,2790.0,2789.7,1.79444154]
["bitfinex","ETHUSD",1645217342426,3.881454,2790.0,2789.6,1.82322174]
["bitfinex","ETHUSD",1645217342826,7.381454,2790.0,2789.7,0.00224154]
["bitfinex","ETHUSD",1645217343032,3.881454,2790.0,2789.7,0.00224154]
["bitfinex","ETHUSD",1645217343226,3.88957843,2790.0,2789.7,0.00224154]
["bitfinex","ETHUSD",1645217343424,0.89638,2789.9,2789.7,0.00224154]
["bitfinex","ETHUSD",1645217343639,3.88957843,2790.0,2789.3,0.7390476]
["bitfinex","ETHUSD",1645217343640,3.88957843,2790.0,2789.4,0.75208322]
["bitfinex","ETHUSD",1645217343831,3.88957843,2790.0,2789.7,1.79221]
["bitfinex","ETHUSD",1645217344026,3.88957843,2790.0,2789.7,1.79445154]
["bitfinex","ETHUSD",1645217344225,3.88957843,2790.0,2789.8,0.75303883]
["bitfinex","ETHUSD",1645217344724,3.88957843,2790.0,2789.8,1.48018025]
["bitfinex","ETHUSD",1645217344926,3.88957843,2790.0,2789.9,0.75303883]
["bitfinex","ETHUSD",1645217345128,3.88957843,2790.0,2789.8,0.0022415]
["bitfinex","ETHUSD",1645217346182,3.88957843,2790.0,2789.4,0.76718642]
["bitfinex","ETHUSD",1645217346382,3.88957843,2790.0,2789.8,0.0022415]
["bitfinex","ETHUSD",1645217347391,3.88957843,2790.0,2789.6,0.75361556]
["bitfinex","ETHUSD",1645217347584,3.88957843,2790.0,2789.8,0.8984515]
["bitfinex","ETHUSD",1645217347783,3.88957843,2790.0,2789.9,0.75361556]
["bitfinex","ETHUSD",1645217348388,3.03e-06,2790.1,2790.0,3.5124]
["bitfinex","ETHUSD",1645217348589,3.881454,2790.9,2790.0,7.76601556]
["bitfinex","ETHUSD",1645217348789,3.881454,2790.9,2790.3,0.89578]
["bitfinex","ETHUSD",1645217348986,3.881454,2790.9,2790.4,4.86271556]
["bitfinex","ETHUSD",1645217349198,3.881454,2790.9,2790.5,1.18361556]
["bitfinex","ETHUSD",1645217349392,3.881454,2790.9,2790.7,1.79124]
["bitfinex","ETHUSD",1645217349640,3.881454,2790.9,2790.8,0.93271556]
["bitfinex","ETHUSD",1645217349841,3.881454,2790.9,2790.8,1.82832556]
["bitfinex","ETHUSD",1645217350041,3.881454,2790.9,2790.8,1.64922556]
["bitfinex","ETHUSD",1645217350237,3.881454,2790.9,2790.8,1.64997639]
["bitfinex","ETHUSD",1645217350442,3.881454,2790.9,2790.8,0.89561]
["bitfinex","ETHUSD",1645217350746,3.881454,2790.9,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217350747,4.62969716,2790.9,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217350940,3.881454,2790.9,2790.2,0.89606]
["bitfinex","ETHUSD",1645217351144,3.881454,2790.9,2789.8,4.5232]
["bitfinex","ETHUSD",1645217351145,10.95,2790.7,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217351342,0.7484035,2790.6,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217351740,3.881454,2790.9,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217351942,0.74870504,2790.8,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217352141,2.54099914,2790.8,2790.0,0.7549381]
["bitfinex","ETHUSD",1645217352341,0.74870504,2790.7,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217352542,1.04870504,2790.7,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217352742,0.74870504,2790.6,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217352942,0.89615,2790.8,2790.5,0.00224094]
["bitfinex","ETHUSD",1645217353292,3.90371227,2790.9,2790.5,0.01948145]
["bitfinex","ETHUSD",1645217353487,3.90371227,2790.9,2790.6,0.75517708]
["bitfinex","ETHUSD",1645217353684,3.90371227,2790.9,2790.6,1.05517708]
["bitfinex","ETHUSD",1645217353887,3.90371227,2790.9,2790.7,4.25517708]
["bitfinex","ETHUSD",1645217353888,2.25764158,2790.9,2790.7,4.25517708]
["bitfinex","ETHUSD",1645217354087,0.00260001,2791.4,2790.8,11.43427708]
["bitfinex","ETHUSD",1645217354289,0.00260001,2791.4,2790.9,0.75517708]
["bitfinex","ETHUSD",1645217354485,0.77936287,2791.9,2791.1,0.65857722]
["bitfinex","ETHUSD",1645217354486,0.7849826,2791.9,2791.1,0.65857722]
["bitfinex","ETHUSD",1645217354686,0.7849826,2791.9,2791.7,0.64200949]
["bitfinex","ETHUSD",1645217354687,0.77936287,2791.8,2791.7,0.64200949]
["bitfinex","ETHUSD",1645217354889,0.77936287,2791.8,2791.7,2.43287949]
["bitfinex","ETHUSD",1645217355189,0.01039894,2792.0,2791.9,0.89535]
["bitfinex","ETHUSD",1645217355890,0.00561973,2792.9,2791.9,0.89535]
["bitfinex","ETHUSD",1645217355891,0.00260022,2792.1,2791.9,0.89535]
["bitfinex","ETHUSD",1645217356092,0.00260022,2792.1,2791.4,0.1384]
["bitfinex","ETHUSD",1645217356093,0.00260022,2792.1,2791.4,1.79118]
["bitfinex","ETHUSD",1645217356391,0.00260022,2792.1,2790.9,0.1789]
["bitfinex","ETHUSD",1645217356392,0.8957428,2792.0,2790.9,0.1789]
["bitfinex","ETHUSD",1645217356591,0.78282178,2791.9,2791.0,0.72583927]
["bitfinex","ETHUSD",1645217356786,0.77720205,2791.8,2790.6,11.5629]
["bitfinex","ETHUSD",1645217357050,0.77720205,2791.8,2790.7,0.72584191]
["bitfinex","ETHUSD",1645217357339,0.00260034,2791.6,2790.7,0.72584191]
["bitfinex","ETHUSD",1645217357537,0.00260034,2791.6,2791.0,0.76125824]
["bitfinex","ETHUSD",1645217357741,0.89850034,2791.6,2791.1,0.72584191]
["bitfinex","ETHUSD",1645217358140,0.8959,2791.6,2791.1,0.72584191]
["bitfinex","ETHUSD",1645217358444,0.00260037,2791.5,2791.1,0.72584191]
["bitfinex","ETHUSD",1645217358640,0.00260037,2791.5,2791.0,0.76125824]
["bitfinex","ETHUSD",1645217358841,0.00260037,2791.5,2791.1,0.72579]
["bitfinex","ETHUSD",1645217359044,0.00260037,2791.5,2791.1,5.12159]
["bitfinex","ETHUSD",1645217359243,0.00260037,2791.5,2791.2,1.8003191]
["bitfinex","ETHUSD",1645217359441,0.00561973,2792.7,2792.2,0.72368921]
["bitfinex","ETHUSD",1645217359640,0.00561973,2792.7,2791.4,2.908]
["bitfinex","ETHUSD",1645217359641,0.01039949,2792.0,2791.4,2.908]
["bitfinex","ETHUSD",1645217359842,0.01039949,2792.0,2791.5,4.22533534]
["bitfinex","ETHUSD",1645217360040,0.01039949,2792.0,2791.6,0.90423534]
["bitfinex","ETHUSD",1645217360241,0.01039949,2792.0,2791.9,1.79085]
["bitfinex","ETHUSD",1645217360640,0.00561973,2792.9,2792.0,0.72276123]
["bitfinex","ETHUSD",1645217360882,0.01039947,2792.4,2792.0,0.72276123]
["bitfinex","ETHUSD",1645217361084,0.01039947,2792.4,2792.0,4.52276123]
["bitfinex","ETHUSD",1645217361284,0.01039947,2792.4,2792.1,2.79915469]
["bitfinex","ETHUSD",1645217361484,9.947e-05,2792.4,2792.3,1.79025]
["bitfinex","ETHUSD",1645217361684,0.77784299,2793.2,2792.4,7.0]
["bitfinex","ETHUSD",1645217361881,1.15677585,2793.9,2792.5,1.81857469]
["bitfinex","ETHUSD",1645217361882,0.00561973,2793.6,2792.5,1.81857469]
["bitfinex","ETHUSD",1645217362085,0.00561973,2793.1,2792.6,0.72487469]
["bitfinex","ETHUSD",1645217362284,0.00561973,2793.8,2792.8,0.894921]
["bitfinex","ETHUSD",1645217362482,0.00561973,2793.8,2793.1,0.89491]
["bitfinex","ETHUSD",1645217362679,0.00561973,2793.8,2793.1,1.59227282]
["bitfinex","ETHUSD",1645217362880,0.70905877,2794.1,2793.1,0.99736282]
["bitfinex","ETHUSD",1645217363086,0.78634735,2794.0,2793.1,0.99736282]
["bitfinex","ETHUSD",1645217363283,0.00561973,2794.4,2793.2,1.7895831]
["bitfinex","ETHUSD",1645217363483,0.77923027,2794.3,2793.3,4.39477]
["bitfinex","ETHUSD",1645217363684,0.00561973,2794.6,2793.3,4.39477]
["bitfinex","ETHUSD",1645217363685,0.77923027,2794.2,2793.3,4.39477]
["bitfinex","ETHUSD",1645217363880,0.77923027,2794.1,2793.4,0.89489]
["bitfinex","ETHUSD",1645217364081,0.00561973,2794.0,2793.4,0.89489]
["bitfinex","ETHUSD",1645217364532,0.00192061,2793.9,2793.5,3.5]
["bitfinex","ETHUSD",1645217364930,0.00192061,2793.9,2793.6,1.78945]
["bitfinex","ETHUSD",1645217365135,0.00192061,2793.9,2793.3,1.1858]
["bitfinex","ETHUSD",1645217365334,0.77967487,2794.0,2793.3,1.1858]
["bitfinex","ETHUSD",1645217365532,0.00561973,2793.9,2793.1,0.72666119]
["bitfinex","ETHUSD",1645217365734,0.00821951,2793.9,2793.1,0.72666119]
["bitfinex","ETHUSD",1645217365934,0.00821951,2793.9,2793.1,2.51677119]
["bitfinex","ETHUSD",1645217366339,0.00821951,2793.9,2793.1,1.79011]
["bitfinex","ETHUSD",1645217366541,0.77750412,2793.8,2792.5,4.6895]
["bitfinex","ETHUSD",1645217366736,10.95,2793.6,2792.5,1.1858]
["bitfinex","ETHUSD",1645217366936,0.00561973,2793.5,2792.5,1.1858]
["bitfinex","ETHUSD",1645217367339,0.73641594,2793.3,2792.5,1.1858]
["bitfinex","ETHUSD",1645217367537,0.73641594,2793.3,2792.4,1.87372534]
["bitfinex","ETHUSD",1645217367538,0.00561973,2793.2,2792.4,1.224]
["bitfinex","ETHUSD",1645217367737,0.90099973,2793.2,2792.1,2.7797]
["bitfinex","ETHUSD",1645217367938,1.79636973,2793.2,2792.1,2.7797]
["bitfinex","ETHUSD",1645217368137,0.00259999,2793.0,2792.1,4.57041]
["bitfinex","ETHUSD",1645217368584,0.00259999,2793.0,2792.2,0.7845092]
["bitfinex","ETHUSD",1645217368785,0.00259999,2793.0,2792.3,3.5]
["bitfinex","ETHUSD",1645217368989,0.00561973,2793.4,2792.3,3.5]
["bitfinex","ETHUSD",1645217369187,7.12143723,2794.3,2792.5,7.4848]
["bitfinex","ETHUSD",1645217369188,0.0103984,2793.2,2792.5,7.4848]
["bitfinex","ETHUSD",1645217369383,0.0103984,2793.2,2792.6,4.5]
["bitfinex","ETHUSD",1645217369582,0.0103984,2793.2,2792.7,1.1864]
["bitfinex","ETHUSD",1645217369782,0.0103984,2793.2,2792.8,4.79369199]
["bitfinex","ETHUSD",1645217369983,0.0103984,2793.2,2792.8,5.23049199]
["bitfinex","ETHUSD",1645217370184,0.00561973,2794.4,2792.8,0.86369199]
["bitfinex","ETHUSD",1645217370185,0.89525,2793.4,2792.8,0.86369199]
["bitfinex","ETHUSD",1645217370385,0.00561973,2793.3,2792.8,0.86369199]
["bitfinex","ETHUSD",1645217370586,0.00561973,2793.3,2792.8,1.75893199]
["bitfinex","ETHUSD",1645217371489,0.00561973,2793.5,2792.8,1.75893199]
["bitfinex","ETHUSD",1645217372140,0.00561973,2793.5,2792.5,2.91614]
["bitfinex","ETHUSD",1645217372739,0.00192053,2793.1,2792.5,2.91614]
["bitfinex","ETHUSD",1645217373237,0.00192053,2793.1,2792.8,0.84734234]
["bitfinex","ETHUSD",1645217373435,0.00192053,2793.1,2792.8,2.63763234]
["bitfinex","ETHUSD",1645217373835,0.89525,2793.4,2792.8,0.84734234]
["bitfinex","ETHUSD",1645217374039,0.00259998,2793.1,2792.8,1.74257234]
["bitfinex","ETHUSD",1645217374235,0.00259998,2793.1,2792.8,0.86283426]
["bitfinex","ETHUSD",1645217374442,0.00259998,2793.1,2792.5,1.1257]
["bitfinex","ETHUSD",1645217375036,0.00561973,2793.3,2792.5,1.1257]
["bitfinex","ETHUSD",1645217375238,0.00260002,2792.9,2792.5,1.1257]
["bitfinex","ETHUSD",1645217375638,0.00260002,2792.9,2792.6,0.89531]
["bitfinex","ETHUSD",1645217376085,0.00561973,2793.1,2792.6,0.89531]
["bitfinex","ETHUSD",1645217376284,0.00561973,2793.3,2792.6,1.37421]
["bitfinex","ETHUSD",1645217376484,2.6856895,2794.5,2792.7,1.2943]
["bitfinex","ETHUSD",1645217376485,0.00260003,2792.9,2792.7,1.2943]
["bitfinex","ETHUSD",1645217376690,0.00260003,2792.9,2792.8,0.1789]
["bitfinex","ETHUSD",1645217377083,0.00260003,2792.9,2792.8,2.86383]
["bitfinex","ETHUSD",1645217377486,0.8951606,2793.9,2792.8,2.86383]
["bitfinex","ETHUSD",1645217377685,0.0026,2793.0,2792.8,2.86383]
["bitfinex","ETHUSD",1645217378284,0.0026,2793.0,2792.8,2.68493]
["bitfinex","ETHUSD",1645217378684,10.95561973,2793.8,2793.0,0.66641858]
["bitfinex","ETHUSD",1645217378884,0.01039841,2793.5,2793.0,0.66641858]
["bitfinex","ETHUSD",1645217379290,0.90560841,2793.5,2793.0,0.66641858]
["bitfinex","ETHUSD",1645217379730,0.89521,2793.5,2793.0,0.66641858]
["bitfinex","ETHUSD",1645217380134,0.00259991,2793.4,2793.1,0.89515]
["bitfinex","ETHUSD",1645217380631,0.00259991,2793.4,2793.2,2.0702]
["bitfinex","ETHUSD",1645217380830,0.00259991,2793.4,2793.2,2.1913]
["bitfinex","ETHUSD",1645217381029,0.31709997,2794.8,2793.3,0.1789]
["bitfinex","ETHUSD",1645217381030,0.00561973,2794.7,2793.3,0.1789]
["bitfinex","ETHUSD",1645217381230,0.75640793,2794.6,2793.3,1.9689]
["bitfinex","ETHUSD",1645217381431,0.00259989,2793.4,2793.3,1.9689]
["bitfinex","ETHUSD",1645217382229,0.74851496,2794.6,2793.3,1.9689]
["bitfinex","ETHUSD",1645217382433,0.01039797,2793.9,2793.8,0.65915876]
["bitfinex","ETHUSD",1645217382632,0.01039797,2793.9,2793.8,1.55404876]
["bitfinex","ETHUSD",1645217383034,0.01039797,2793.9,2793.3,0.1789]
["bitfinex","ETHUSD",1645217383294,0.01039797,2793.9,2793.2,1.8913]
["bitfinex","ETHUSD",1645217383295,0.01039797,2793.9,2793.2,1.90973921]
["bitfinex","ETHUSD",1645217383489,0.00561973,2794.1,2793.2,1.90973921]
["bitfinex","ETHUSD",1645217383684,0.00259982,2793.7,2793.2,1.90973921]
["bitfinex","ETHUSD",1645217384086,0.00259982,2793.7,2793.6,0.75662925]
["bitfinex","ETHUSD",1645217384687,0.00561973,2794.4,2793.6,0.75662925]
["bitfinex","ETHUSD",1645217384887,0.00259981,2793.8,2793.6,0.75662925]
["bitfinex","ETHUSD",1645217385287,0.00259981,2793.8,2793.6,2.54644925]
["bitfinex","ETHUSD",1645217385488,0.00259981,2793.8,2793.2,1.90973921]
["bitfinex","ETHUSD",1645217385890,0.00561973,2794.0,2793.2,1.90973921]
["bitfinex","ETHUSD",1645217386089,0.00259984,2793.6,2793.2,1.90973921]
["bitfinex","ETHUSD",1645217386689,0.00259984,2793.6,2793.5,0.8724656]
["bitfinex","ETHUSD",1645217387029,0.00561973,2794.2,2793.5,0.8724656]
["bitfinex","ETHUSD",1645217387228,0.00259983,2793.7,2793.5,0.8724656]
["bitfinex","ETHUSD",1645217387830,0.00259983,2793.7,2793.5,2.6623456]
["bitfinex","ETHUSD",1645217388230,3.5,2794.7,2793.5,2.6623456]
["bitfinex","ETHUSD",1645217388231,0.00561973,2794.4,2793.5,2.6623456]
["bitfinex","ETHUSD",1645217388427,0.13819997,2794.8,2793.5,2.6623456]
["bitfinex","ETHUSD",1645217388428,0.7576635,2794.3,2793.5,2.6623456]
["bitfinex","ETHUSD",1645217388628,0.00259982,2793.7,2793.5,2.6623456]
["bitfinex","ETHUSD",1645217389133,0.00259982,2793.7,2793.6,3.16883]
["bitfinex","ETHUSD",1645217389333,0.01039772,2794.2,2793.8,0.89461]
["bitfinex","ETHUSD",1645217389637,0.01039772,2794.2,2793.7,7.0]
["bitfinex","ETHUSD",1645217389638,0.00561973,2795.1,2794.5,0.73036352]
["bitfinex","ETHUSD",1645217389828,0.75854821,2795.0,2794.0,1.78929]
["bitfinex","ETHUSD",1645217390029,0.00561973,2794.9,2794.0,1.78929]
["bitfinex","ETHUSD",1645217390231,0.75854821,2794.8,2794.0,1.78929]
["bitfinex","ETHUSD",1645217390433,0.75854821,2794.8,2794.4,0.89472]
["bitfinex","ETHUSD",1645217390631,0.76416794,2794.7,2794.4,0.89472]
["bitfinex","ETHUSD",1645217390878,0.75854821,2794.6,2794.4,0.89472]
["bitfinex","ETHUSD",1645217391080,0.75854821,2794.5,2794.4,0.89472]
["bitfinex","ETHUSD",1645217391280,0.75854821,2795.0,2794.4,0.89472]
["bitfinex","ETHUSD",1645217391481,0.75854821,2795.0,2794.3,2.55646891]
["bitfinex","ETHUSD",1645217391482,0.00561973,2794.9,2794.3,1.78933]
["bitfinex","ETHUSD",1645217391681,0.75854821,2794.8,2793.7,0.1789]
["bitfinex","ETHUSD",1645217391882,4.40051973,2794.7,2793.6,2.4257]
["bitfinex","ETHUSD",1645217392082,1.59422406,2794.6,2793.4,0.03708121]
["bitfinex","ETHUSD",1645217392286,4.26416794,2794.5,2793.4,0.03708121]
["bitfinex","ETHUSD",1645217392480,0.75854821,2794.4,2793.4,0.03708121]
["bitfinex","ETHUSD",1645217392682,0.83483209,2794.3,2793.5,0.76227541]
["bitfinex","ETHUSD",1645217392883,0.89512,2794.0,2793.5,0.76227541]
["bitfinex","ETHUSD",1645217393081,0.75854821,2793.9,2793.5,0.76227541]
["bitfinex","ETHUSD",1645217393282,3.5,2793.7,2793.2,1.8913]
["bitfinex","ETHUSD",1645217393484,3.5,2793.7,2792.6,0.00227826]
["bitfinex","ETHUSD",1645217393485,4.25525046,2793.6,2792.7,2.5959]
["bitfinex","ETHUSD",1645217393684,0.75525046,2793.5,2792.7,2.417]
["bitfinex","ETHUSD",1645217393882,0.00561973,2793.4,2792.6,0.00227826]
["bitfinex","ETHUSD",1645217394085,0.8954218,2793.3,2792.6,0.00227826]
["bitfinex","ETHUSD",1645217394285,0.90106973,2793.2,2793.1,0.69966052]
["bitfinex","ETHUSD",1645217394550,6.6037396,2794.0,2792.6,0.82588977]
["bitfinex","ETHUSD",1645217394551,0.00755429,2793.0,2792.6,0.82588977]
["bitfinex","ETHUSD",1645217394750,0.00755429,2793.0,2792.7,0.75573583]
["bitfinex","ETHUSD",1645217395152,0.00755429,2793.0,2792.6,1.90235803]
["bitfinex","ETHUSD",1645217395352,0.00755429,2793.0,2792.6,1.00706803]
["bitfinex","ETHUSD",1645217395549,0.00755429,2793.0,2792.6,0.82588977]
["bitfinex","ETHUSD",1645217396752,0.00755429,2793.0,2792.6,1.72118977]
["bitfinex","ETHUSD",1645217396952,0.00755429,2793.0,2792.7,0.75664698]
["bitfinex","ETHUSD",1645217397351,0.00755429,2793.0,2792.6,0.00227826]
["bitfinex","ETHUSD",1645217397752,0.90297429,2793.0,2792.6,0.00227826]
["bitfinex","ETHUSD",1645217397951,0.00755429,2793.0,2792.5,1.9378]
["bitfinex","ETHUSD",1645217398155,0.00755429,2793.0,2792.6,0.93898088]
["bitfinex","ETHUSD",1645217398389,0.00755429,2793.0,2792.9,0.02560851]
["bitfinex","ETHUSD",1645217398788,0.00755429,2793.0,2792.9,1.62693358]
["bitfinex","ETHUSD",1645217399186,0.00755429,2793.0,2792.9,1.92693358]
["bitfinex","ETHUSD",1645217399387,0.00755429,2793.0,2792.9,3.71712358]
["bitfinex","ETHUSD",1645217399787,0.00755429,2793.0,2792.9,3.41712358]
["bitfinex","ETHUSD",1645217400197,3.0,2792.8,2792.2,2.85978481]
["bitfinex","ETHUSD",1645217400392,3.0,2792.8,2792.1,1.16268647]
["bitfinex","ETHUSD",1645217400393,5.0,2792.4,2791.6,0.6789485]
["bitfinex","ETHUSD",1645217400596,5.0,2791.7,2791.5,0.67895873]
["bitfinex","ETHUSD",1645217400789,5.0,2791.7,2791.1,0.5]
["bitfinex","ETHUSD",1645217400790,9.1091,2791.6,2791.1,0.5]
["bitfinex","ETHUSD",1645217400991,5.0,2791.4,2791.1,0.41128769]
["bitfinex","ETHUSD",1645217401189,8.6618101,2791.5,2790.4,0.04767919]
["bitfinex","ETHUSD",1645217401391,1.79218,2791.2,2791.0,4.99990094]
["bitfinex","ETHUSD",1645217401690,4e-05,2791.3,2791.0,4.99990094]
["bitfinex","ETHUSD",1645217401886,4e-05,2791.3,2790.6,0.67895873]
["bitfinex","ETHUSD",1645217401887,4e-05,2791.3,2790.7,4.99990094]
["bitfinex","ETHUSD",1645217402141,4e-05,2791.3,2790.5,0.85805873]
["bitfinex","ETHUSD",1645217402342,1.00004,2791.3,2790.4,0.75875088]
["bitfinex","ETHUSD",1645217402538,3.58415,2791.1,2790.4,0.75875088]
["bitfinex","ETHUSD",1645217402749,3.58415,2791.1,2790.0,0.67895873]
["bitfinex","ETHUSD",1645217402750,1.0,2790.8,2790.0,0.67895873]
["bitfinex","ETHUSD",1645217402940,1.32639,2790.7,2789.8,0.67895873]
["bitfinex","ETHUSD",1645217403138,1.0,2790.6,2790.0,0.67895873]
["bitfinex","ETHUSD",1645217403339,1.0,2790.4,2789.8,0.67895873]
["bitfinex","ETHUSD",1645217403539,1.89615,2790.4,2789.9,5.67885967]
["bitfinex","ETHUSD",1645217403737,1.14525,2790.4,2789.9,0.67895873]
["bitfinex","ETHUSD",1645217403937,0.8961651,2790.3,2789.9,0.67895873]
["bitfinex","ETHUSD",1645217404144,0.89629,2790.2,2789.5,0.67895873]
["bitfinex","ETHUSD",1645217404341,0.43,2790.1,2789.4,5.6869565]
["bitfinex","ETHUSD",1645217404543,1.0,2789.6,2789.4,5.6869565]
["bitfinex","ETHUSD",1645217404740,1.0,2789.6,2789.5,0.67895873]
["bitfinex","ETHUSD",1645217404941,1.8963932,2789.6,2789.5,1.45881514]
["bitfinex","ETHUSD",1645217405142,1.8963932,2789.6,2789.4,5.00799777]
["bitfinex","ETHUSD",1645217405143,3.5,2789.6,2789.4,5.67925554]
["bitfinex","ETHUSD",1645217405348,3.5,2789.6,2788.9,0.6793546]
["bitfinex","ETHUSD",1645217405349,1.73,2789.6,2788.9,0.6793546]
["bitfinex","ETHUSD",1645217405545,2.69097,2789.4,2788.5,0.6793546]
["bitfinex","ETHUSD",1645217405800,1.0,2789.2,2788.9,4.99990094]
["bitfinex","ETHUSD",1645217405996,1.0,2789.2,2787.9,0.1792]
["bitfinex","ETHUSD",1645217405997,0.8964323,2789.5,2788.8,0.6793546]
["bitfinex","ETHUSD",1645217406194,0.8964323,2789.5,2788.7,0.6793546]
["bitfinex","ETHUSD",1645217406396,0.3,2789.4,2788.6,4.99990094]
["bitfinex","ETHUSD",1645217406597,1.0,2789.1,2788.6,4.99990094]
["bitfinex","ETHUSD",1645217406993,1.0,2789.1,2788.1,0.6793546]
["bitfinex","ETHUSD",1645217406994,1.0,2789.0,2788.1,0.6793546]
["bitfinex","ETHUSD",1645217407197,1.0,2789.0,2787.5,8.84787903]
["bitfinex","ETHUSD",1645217407198,0.89687,2788.9,2788.0,0.6793546]
["bitfinex","ETHUSD",1645217407394,1.0,2788.7,2788.4,4.99990094]
["bitfinex","ETHUSD",1645217407597,0.2491,2789.1,2788.6,4.99990094]
["bitfinex","ETHUSD",1645217407900,0.2491,2789.1,2788.2,1.43846897]
["bitfinex","ETHUSD",1645217407901,1.0,2789.1,2789.0,4.99990094]
["bitfinex","ETHUSD",1645217408295,3.5,2790.1,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217408496,0.79402524,2789.2,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217408896,1.79402524,2789.2,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217409095,1.0,2789.0,2788.8,0.0090821]
["bitfinex","ETHUSD",1645217409536,0.79402524,2789.2,2788.8,0.0090821]
["bitfinex","ETHUSD",1645217409751,1.79402524,2789.2,2788.8,0.0090821]
["bitfinex","ETHUSD",1645217409935,1.79402524,2789.2,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217410336,1.79402524,2789.2,2788.9,0.00227051]
["bitfinex","ETHUSD",1645217410539,1.0,2789.2,2788.9,0.00227051]
["bitfinex","ETHUSD",1645217410739,0.2491,2789.3,2789.1,4.99990094]
["bitfinex","ETHUSD",1645217410937,0.2491,2789.3,2788.9,0.00227051]
["bitfinex","ETHUSD",1645217410938,1.2491,2789.3,2788.9,0.00227051]
["bitfinex","ETHUSD",1645217411135,1.2491,2789.3,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217411335,1.0,2789.0,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217411536,0.89675,2788.9,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217411737,1.0,2788.8,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217411935,1.6869191,2788.8,2788.7,0.86188512]
["bitfinex","ETHUSD",1645217412642,0.8969846,2788.5,2788.2,0.00908422]
["bitfinex","ETHUSD",1645217412838,0.3,2788.4,2788.2,0.00908422]
["bitfinex","ETHUSD",1645217413048,0.1792,2788.3,2788.2,0.00908422]
["bitfinex","ETHUSD",1645217413293,0.1792,2788.3,2786.8,0.66971644]
["bitfinex","ETHUSD",1645217413294,0.6390003,2787.5,2786.8,0.66971644]
["bitfinex","ETHUSD",1645217413492,1.7947327,2787.4,2786.8,0.66971644]
["bitfinex","ETHUSD",1645217413689,3.9411327,2787.4,2786.8,0.66971644]
["bitfinex","ETHUSD",1645217413992,2.1973664,2787.3,2786.5,0.1793]
["bitfinex","ETHUSD",1645217414386,1.0,2787.0,2786.5,0.1793]
["bitfinex","ETHUSD",1645217414590,0.67445971,2787.3,2786.5,0.1793]
["bitfinex","ETHUSD",1645217414986,0.87026739,2786.9,2786.5,0.1793]
["bitfinex","ETHUSD",1645217415189,1.76770739,2786.9,2786.5,0.1793]
["bitfinex","ETHUSD",1645217415389,1.76770739,2786.9,2785.9,0.00361029]
["bitfinex","ETHUSD",1645217415595,0.2491,2786.8,2785.9,0.00361029]
["bitfinex","ETHUSD",1645217415787,0.2491,2786.8,2785.7,0.00361029]
["bitfinex","ETHUSD",1645217415990,0.8976787,2786.6,2785.7,0.00361029]
["bitfinex","ETHUSD",1645217416188,0.8976787,2786.6,2786.3,4.99990094]
["bitfinex","ETHUSD",1645217416389,0.2491,2786.8,2785.9,0.80299436]
["bitfinex","ETHUSD",1645217416589,0.2491,2786.8,2785.9,0.80660465]
["bitfinex","ETHUSD",1645217417034,1.1465103,2786.8,2786.3,4.99990094]
["bitfinex","ETHUSD",1645217417236,0.2491,2786.8,2786.3,4.99990094]
["bitfinex","ETHUSD",1645217417637,0.2491,2786.8,2786.6,4.99990094]
["bitfinex","ETHUSD",1645217418240,0.2491,2786.8,2786.6,0.01725464]
["bitfinex","ETHUSD",1645217418636,0.2491,2786.8,2786.6,0.0195043]
["bitfinex","ETHUSD",1645217419236,0.2491,2786.8,2786.6,5.01940524]
["bitfinex","ETHUSD",1645217419441,0.01897681,2787.3,2786.6,5.01940524]
["bitfinex","ETHUSD",1645217419638,0.01897681,2787.3,2787.2,4.99990094]
["bitfinex","ETHUSD",1645217419838,0.01897681,2787.3,2786.7,0.1794]
["bitfinex","ETHUSD",1645217420040,0.01897681,2787.3,2786.9,4.99990094]
["bitfinex","ETHUSD",1645217420792,0.26807681,2787.3,2786.7,4.99990094]
["bitfinex","ETHUSD",1645217421290,0.01897681,2787.3,2787.2,4.99990094]
["bitfinex","ETHUSD",1645217422089,0.2491,2788.4,2787.3,0.01690444]
["bitfinex","ETHUSD",1645217422090,0.67584582,2788.3,2787.3,0.01690444]
["bitfinex","ETHUSD",1645217422289,0.71719795,2787.8,2787.5,4.99990094]
["bitfinex","ETHUSD",1645217422488,0.8969966,2788.1,2787.5,4.99990094]
["bitfinex","ETHUSD",1645217422887,0.8969966,2788.1,2787.4,4.99990094]
["bitfinex","ETHUSD",1645217423488,0.84412599,2787.7,2787.6,0.00224881]
["bitfinex","ETHUSD",1645217424541,0.84412599,2787.7,2787.3,0.01690444]
["bitfinex","ETHUSD",1645217424834,1.09322599,2787.7,2787.5,0.00224889]
["bitfinex","ETHUSD",1645217425736,0.2491,2787.7,2787.3,0.01690444]
["bitfinex","ETHUSD",1645217426040,0.2491,2788.4,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217426633,0.2491,2788.4,2788.2,4.99990094]
["bitfinex","ETHUSD",1645217426833,0.8581574,2788.3,2787.9,4.99990094]
["bitfinex","ETHUSD",1645217427031,0.8581574,2788.3,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217427233,0.8581574,2788.3,2788.0,0.00224853]
["bitfinex","ETHUSD",1645217428033,0.8581574,2788.3,2788.0,4.99990094]
["bitfinex","ETHUSD",1645217428309,1.7936613,2788.7,2788.0,4.99990094]
["bitfinex","ETHUSD",1645217428310,0.2491,2788.7,2788.2,4.99990094]
["bitfinex","ETHUSD",1645217428508,0.2491,2788.7,2788.5,4.99990094]
["bitfinex","ETHUSD",1645217428716,1.97246,2789.5,2788.6,3.5]
["bitfinex","ETHUSD",1645217428909,0.2491,2789.5,2789.3,4.99990094]
["bitfinex","ETHUSD",1645217429409,0.79486539,2789.6,2789.3,4.99990094]
["bitfinex","ETHUSD",1645217429608,0.79486539,2789.6,2788.6,3.6792]
["bitfinex","ETHUSD",1645217429609,0.79486539,2789.6,2788.7,1.1837]
["bitfinex","ETHUSD",1645217429810,0.79738868,2789.6,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217430207,0.00252329,2789.6,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217430610,0.2491,2790.4,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217430810,0.00252333,2789.7,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217431224,0.00252333,2789.7,2789.2,4.99990094]
["bitfinex","ETHUSD",1645217431225,0.70668514,2789.6,2789.2,4.99990094]
["bitfinex","ETHUSD",1645217432048,0.70668514,2789.6,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217432049,0.00252329,2789.6,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217432438,0.00252329,2789.6,2789.5,8.79990094]
["bitfinex","ETHUSD",1645217432639,0.2491,2790.6,2789.6,7.0]
["bitfinex","ETHUSD",1645217432837,2.69826043,2791.1,2790.0,0.89602]
["bitfinex","ETHUSD",1645217432838,1.80220043,2791.1,2790.0,0.89602]
["bitfinex","ETHUSD",1645217433041,0.75363021,2790.3,2790.0,0.89602]
["bitfinex","ETHUSD",1645217433242,0.75363021,2790.3,2790.0,5.89592094]
["bitfinex","ETHUSD",1645217433639,0.75363021,2790.3,2789.8,4.99990094]
["bitfinex","ETHUSD",1645217433845,0.75363021,2790.3,2789.3,3.5]
["bitfinex","ETHUSD",1645217433846,1.05363021,2790.3,2789.4,0.1792]
["bitfinex","ETHUSD",1645217434039,1.05363021,2790.3,2789.1,0.89637]
["bitfinex","ETHUSD",1645217434240,1.05363021,2790.3,2789.0,6.23430094]
["bitfinex","ETHUSD",1645217434440,0.85488645,2789.6,2788.9,0.82822068]
["bitfinex","ETHUSD",1645217434641,1.7931321,2789.8,2788.9,0.82822068]
["bitfinex","ETHUSD",1645217434942,0.2491,2789.9,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217435640,1.0,2790.7,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217435897,0.80486487,2790.5,2789.8,0.8658618]
["bitfinex","ETHUSD",1645217436094,0.80486487,2790.5,2789.7,0.89618]
["bitfinex","ETHUSD",1645217436295,1.10486487,2790.5,2789.7,0.89618]
["bitfinex","ETHUSD",1645217436500,1.10486487,2790.5,2789.5,4.99990094]
["bitfinex","ETHUSD",1645217436696,0.3,2790.4,2789.3,4.99990094]
["bitfinex","ETHUSD",1645217436897,0.8964823,2790.0,2789.3,4.99990094]
["bitfinex","ETHUSD",1645217437103,0.89646,2789.8,2789.3,4.99990094]
["bitfinex","ETHUSD",1645217437296,1.14556,2789.8,2789.3,4.99990094]
["bitfinex","ETHUSD",1645217438000,1.14556,2789.8,2788.6,1.5757]
["bitfinex","ETHUSD",1645217438001,3.68179912,2789.7,2788.6,1.57795436]
["bitfinex","ETHUSD",1645217438204,5.47497912,2789.7,2788.6,0.00225436]
["bitfinex","ETHUSD",1645217438401,1.43,2789.6,2788.6,0.00225436]
["bitfinex","ETHUSD",1645217438602,0.43,2789.6,2788.6,0.00225436]
["bitfinex","ETHUSD",1645217438799,0.43,2789.6,2788.9,4.99990094]
["bitfinex","ETHUSD",1645217439006,2.3867036,2789.8,2789.1,0.80738516]
["bitfinex","ETHUSD",1645217439201,0.00259881,2789.7,2789.1,0.80738516]
["bitfinex","ETHUSD",1645217439639,0.00259881,2789.7,2788.9,0.89646]
["bitfinex","ETHUSD",1645217439841,0.00259881,2789.7,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217439842,0.89657,2789.5,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217440240,2.19657,2789.5,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217440639,2.19657,2789.5,2788.8,5.84472281]
["bitfinex","ETHUSD",1645217440840,1.19657,2789.5,2788.8,5.84472281]
["bitfinex","ETHUSD",1645217441041,1.19657,2789.5,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217441042,2.19657,2789.5,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217441647,1.19657,2789.5,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217441840,2.19657,2789.5,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217442040,1.19657,2789.5,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217442240,0.75208289,2789.3,2788.8,4.99990094]
["bitfinex","ETHUSD",1645217442843,0.75208289,2789.3,2789.1,0.02508986]
["bitfinex","ETHUSD",1645217442844,1.94869289,2789.3,2789.1,0.02508986]
["bitfinex","ETHUSD",1645217443887,2.84533289,2789.3,2789.1,0.02508986]
["bitfinex","ETHUSD",1645217444088,1.7935022,2789.1,2788.3,5.65106936]
["bitfinex","ETHUSD",1645217444292,0.89676,2789.0,2788.4,0.48752766]
["bitfinex","ETHUSD",1645217444489,1.14586,2789.0,2788.4,0.48752766]
["bitfinex","ETHUSD",1645217444989,1.14586,2789.0,2788.6,4.85160859]
["bitfinex","ETHUSD",1645217444990,0.2491,2789.0,2788.6,4.85160859]
["bitfinex","ETHUSD",1645217445190,0.2491,2789.0,2788.7,0.48752766]
["bitfinex","ETHUSD",1645217445590,0.2491,2789.0,2788.8,0.48752766]
["bitfinex","ETHUSD",1645217447234,0.2491,2789.0,2788.4,1.79306]
["bitfinex","ETHUSD",1645217447435,0.2491,2789.0,2788.5,0.48970837]
["bitfinex","ETHUSD",1645217448236,0.2491,2789.0,2788.6,4.85160859]
["bitfinex","ETHUSD",1645217448440,0.2491,2789.0,2788.5,5.34131696]
["bitfinex","ETHUSD",1645217448634,0.2491,2789.0,2788.6,0.8966]
["bitfinex","ETHUSD",1645217448835,0.25169933,2789.0,2788.7,0.48970837]
["bitfinex","ETHUSD",1645217449035,0.25169933,2789.0,2788.8,0.48970837]
["bitfinex","ETHUSD",1645217449036,1.14841933,2789.0,2788.8,0.48970837]
["bitfinex","ETHUSD",1645217449237,1.14841933,2789.0,2788.9,0.48970837]
["bitfinex","ETHUSD",1645217449446,1.14841933,2789.0,2788.9,0.48998661]
["bitfinex","ETHUSD",1645217449638,2.04515933,2789.0,2788.4,0.49223545]
["bitfinex","ETHUSD",1645217449837,2.04256,2789.0,2788.4,0.48998661]
["bitfinex","ETHUSD",1645217450042,0.00259932,2789.1,2788.8,4.85160859]
["bitfinex","ETHUSD",1645217450253,0.00259932,2789.1,2788.4,2.28522545]
["bitfinex","ETHUSD",1645217450254,0.00259932,2789.1,2789.0,4.85160859]
["bitfinex","ETHUSD",1645217450641,0.00259932,2789.1,2789.0,5.3415952]
["bitfinex","ETHUSD",1645217450897,0.00259932,2789.1,2789.0,0.48998661]
["bitfinex","ETHUSD",1645217451096,0.26489047,2789.3,2788.5,5.03080859]
["bitfinex","ETHUSD",1645217451097,0.939622,2789.3,2788.5,5.03080859]
["bitfinex","ETHUSD",1645217451296,0.00259929,2789.2,2788.6,0.49009579]
["bitfinex","ETHUSD",1645217451895,2.69277769,2789.2,2788.6,0.49009579]
["bitfinex","ETHUSD",1645217452105,0.896745,2789.1,2788.6,0.49009579]
["bitfinex","ETHUSD",1645217452294,0.89674,2789.0,2788.6,0.49009579]
["bitfinex","ETHUSD",1645217452499,0.00252345,2789.0,2788.6,0.49009579]
["bitfinex","ETHUSD",1645217452697,0.059641,2788.9,2788.6,0.49009579]
["bitfinex","ETHUSD",1645217453699,0.956401,2788.9,2788.6,0.49009579]
["bitfinex","ETHUSD",1645217453902,0.956401,2788.9,2788.4,0.00199584]
["bitfinex","ETHUSD",1645217453903,3.5,2788.8,2788.4,0.00199584]
["bitfinex","ETHUSD",1645217454100,4.23,2788.8,2788.4,0.00199584]
["bitfinex","ETHUSD",1645217454299,1.2491,2788.7,2788.4,0.00199584]
["bitfinex","ETHUSD",1645217454544,0.86630293,2788.7,2788.2,0.49026806]
["bitfinex","ETHUSD",1645217454741,0.73,2788.6,2788.3,0.49026806]
["bitfinex","ETHUSD",1645217454938,1.46039916,2788.6,2788.4,0.00199585]
["bitfinex","ETHUSD",1645217455338,5.94598916,2788.6,2788.4,0.00199585]
["bitfinex","ETHUSD",1645217455943,5.94598916,2788.6,2788.1,0.47521884]
["bitfinex","ETHUSD",1645217456142,5.94598916,2788.6,2788.4,0.00196866]
["bitfinex","ETHUSD",1645217456341,1.0,2788.5,2788.4,0.00196866]
["bitfinex","ETHUSD",1645217456640,1.3,2788.5,2788.4,0.00196866]
["bitfinex","ETHUSD",1645217457040,0.89709,2788.4,2788.0,0.47514304]
["bitfinex","ETHUSD",1645217457245,0.3,2788.2,2788.1,0.47514304]
["bitfinex","ETHUSD",1645217457639,2.094165,2788.2,2788.0,0.47514304]
["bitfinex","ETHUSD",1645217457839,2.094165,2788.2,2788.1,0.47514304]
["bitfinex","ETHUSD",1645217458292,1.79417,2788.5,2788.1,0.47514304]
["bitfinex","ETHUSD",1645217458293,0.89689,2788.5,2788.1,0.47514304]
["bitfinex","ETHUSD",1645217458491,0.59000774,2788.9,2787.8,0.87410232]
["bitfinex","ETHUSD",1645217458492,0.16000774,2788.9,2788.2,4.85160859]
["bitfinex","ETHUSD",1645217458692,0.02180777,2788.9,2788.8,4.85160859]
["bitfinex","ETHUSD",1645217458991,0.02180777,2788.9,2788.8,5.32675163]
["bitfinex","ETHUSD",1645217459188,0.02180777,2788.9,2788.8,0.47514304]
["bitfinex","ETHUSD",1645217459390,0.02180777,2788.9,2788.7,0.47514304]
["bitfinex","ETHUSD",1645217459591,0.02180777,2788.9,2788.3,2.9788]
["bitfinex","ETHUSD",1645217459592,0.02180777,2788.9,2788.8,0.47514304]
["bitfinex","ETHUSD",1645217459895,0.02180777,2788.9,2788.3,0.1792]
["bitfinex","ETHUSD",1645217459896,0.02180777,2788.9,2788.4,0.47707601]
["bitfinex","ETHUSD",1645217460089,0.02180777,2788.9,2788.5,0.65434304]
["bitfinex","ETHUSD",1645217460291,0.89682,2788.7,2788.6,0.47514304]
["bitfinex","ETHUSD",1645217460690,0.89682,2788.7,2788.2,0.47514304]
["bitfinex","ETHUSD",1645217460894,0.89682,2788.7,2788.6,0.47514304]
["bitfinex","ETHUSD",1645217461091,0.89682,2788.7,2788.4,0.00193297]
["bitfinex","ETHUSD",1645217461492,1.02180777,2788.9,2788.4,0.00193297]
["bitfinex","ETHUSD",1645217461890,0.02180777,2788.9,2788.3,0.47514304]
["bitfinex","ETHUSD",1645217462145,0.02180777,2788.9,2788.4,0.47707601]
["bitfinex","ETHUSD",1645217462342,0.02180777,2788.9,2788.5,0.47514304]
["bitfinex","ETHUSD",1645217462543,0.91854357,2788.9,2788.4,0.00193297]
["bitfinex","ETHUSD",1645217462740,0.02180777,2788.9,2788.4,0.00193297]
["bitfinex","ETHUSD",1645217462940,0.01430414,2788.8,2788.4,0.00193297]
["bitfinex","ETHUSD",1645217463141,0.01430414,2788.8,2788.4,0.47514304]
["bitfinex","ETHUSD",1645217463339,0.01430414,2788.8,2788.5,0.47514304]
["bitfinex","ETHUSD",1645217463742,1.1967472,2788.7,2788.5,0.47514304]
["bitfinex","ETHUSD",1645217463943,1.1967472,2788.7,2788.4,0.00193327]
["bitfinex","ETHUSD",1645217463944,3.5,2788.6,2788.4,0.00193327]
["bitfinex","ETHUSD",1645217464143,2.9906572,2788.7,2788.4,0.00193327]
["bitfinex","ETHUSD",1645217464347,2.794,2788.6,2788.2,0.47628974]
["bitfinex","ETHUSD",1645217464547,2.794,2788.6,2787.9,0.1792]
["bitfinex","ETHUSD",1645217464548,1.0,2788.6,2788.4,0.0019333]
["bitfinex","ETHUSD",1645217464744,0.64532096,2788.5,2788.4,0.0019333]
["bitfinex","ETHUSD",1645217464942,1.64532096,2788.5,2788.4,0.0019333]
["bitfinex","ETHUSD",1645217465152,1.94532096,2788.5,2788.4,0.0019333]
["bitfinex","ETHUSD",1645217465542,1.94532096,2788.5,2788.0,0.47628974]
["bitfinex","ETHUSD",1645217465782,0.8968957,2788.4,2788.3,0.00193334]
["bitfinex","ETHUSD",1645217466183,1.1968957,2788.4,2788.3,0.00193334]
["bitfinex","ETHUSD",1645217466587,0.8968957,2788.4,2788.3,0.00193334]
["bitfinex","ETHUSD",1645217466790,0.8968957,2788.4,2788.1,0.47628974]
["bitfinex","ETHUSD",1645217467084,0.8968957,2788.4,2788.2,0.47822311]
["bitfinex","ETHUSD",1645217467283,0.8968957,2788.4,2788.3,0.47628974]
["bitfinex","ETHUSD",1645217467583,0.3,2788.3,2788.2,0.00193337]
["bitfinex","ETHUSD",1645217467984,0.3,2788.3,2787.9,0.1792]
["bitfinex","ETHUSD",1645217468186,1.19703,2788.3,2788.1,0.00193344]
["bitfinex","ETHUSD",1645217469185,1.19703,2788.3,2787.9,0.1792]
["bitfinex","ETHUSD",1645217469387,1.19703,2788.3,2788.1,0.00193347]
["bitfinex","ETHUSD",1645217470449,1.19703,2788.3,2787.9,0.1792]
["bitfinex","ETHUSD",1645217470643,1.19703,2788.3,2788.1,0.00193348]
["bitfinex","ETHUSD",1645217470644,0.8969687,2788.2,2788.1,0.00193348]
["bitfinex","ETHUSD",1645217470843,1.8969687,2788.2,2788.1,0.00193348]
["bitfinex","ETHUSD",1645217471052,2.5,2788.1,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217471343,6.19169,2788.1,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217471541,0.3,2788.0,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217471741,1.1971271,2788.0,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217471949,0.8971271,2788.0,2787.8,5.0599007]
["bitfinex","ETHUSD",1645217472142,1.0,2788.4,2787.8,5.0599007]
["bitfinex","ETHUSD",1645217472340,1.3,2788.4,2787.8,5.0599007]
["bitfinex","ETHUSD",1645217472541,0.3,2788.4,2787.8,5.0599007]
["bitfinex","ETHUSD",1645217472743,0.3,2788.5,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217472946,1.72411043,2788.2,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217473499,3.81816043,2788.2,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217474096,1.0,2788.1,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217474294,1.0,2788.1,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217474495,2.7940189,2788.1,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217474695,0.16877433,2788.1,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217474897,0.96538056,2788.2,2788.0,4.85160859]
["bitfinex","ETHUSD",1645217475098,0.06851046,2788.2,2788.0,4.85160859]
["bitfinex","ETHUSD",1645217475602,0.06851046,2788.2,2787.9,0.18144445]
["bitfinex","ETHUSD",1645217475801,0.06851046,2788.2,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217475802,0.89703,2788.1,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217476395,0.89703,2788.1,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217476596,0.89703,2788.1,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217477049,0.06851046,2788.2,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217477640,0.36851046,2788.2,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217477844,0.8970133,2788.0,2787.9,0.00224441]
["bitfinex","ETHUSD",1645217478045,1.1970133,2788.0,2787.9,0.00224441]
["bitfinex","ETHUSD",1645217478641,1.1970133,2788.0,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217478845,0.77598589,2787.9,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217479044,0.77598589,2787.9,2787.8,0.2105366]
["bitfinex","ETHUSD",1645217479841,0.77598589,2787.9,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217480351,0.06851046,2788.2,2787.9,1.79352]
["bitfinex","ETHUSD",1645217480546,0.06851046,2788.2,2787.8,5.0599007]
["bitfinex","ETHUSD",1645217480798,0.06851046,2788.2,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217480998,0.49851046,2788.2,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217481197,1.7941976,2788.1,2787.8,0.20829211]
["bitfinex","ETHUSD",1645217481396,0.43,2788.0,2787.9,0.00224445]
["bitfinex","ETHUSD",1645217481597,4.39727,2787.9,2787.4,0.00897916]
["bitfinex","ETHUSD",1645217481796,0.14839141,2787.7,2787.4,0.00897916]
["bitfinex","ETHUSD",1645217481994,6.0,2787.5,2787.3,0.01690444]
["bitfinex","ETHUSD",1645217482195,0.43,2787.4,2787.3,0.01690444]
["bitfinex","ETHUSD",1645217482393,1.43,2787.4,2787.3,0.01690444]
["bitfinex","ETHUSD",1645217484296,1.43,2787.4,2786.4,0.6793546]
["bitfinex","ETHUSD",1645217484297,0.89758,2787.2,2786.4,0.6793546]
["bitfinex","ETHUSD",1645217484552,0.3,2786.9,2786.1,0.68296489]
["bitfinex","ETHUSD",1645217484743,0.3,2786.9,2786.1,0.00361029]
["bitfinex","ETHUSD",1645217484744,1.64601041,2786.9,2786.1,0.00361029]
["bitfinex","ETHUSD",1645217484943,0.14839141,2786.7,2785.7,0.68296489]
["bitfinex","ETHUSD",1645217485141,0.43,2786.6,2786.0,0.00361029]
["bitfinex","ETHUSD",1645217485347,0.89773,2786.5,2785.7,3.50361029]
["bitfinex","ETHUSD",1645217485545,1.3,2786.9,2786.4,4.85160859]
["bitfinex","ETHUSD",1645217485747,1.3,2786.9,2786.0,0.6793546]
["bitfinex","ETHUSD",1645217485748,0.8974208,2786.6,2786.2,4.85160859]
["bitfinex","ETHUSD",1645217485946,0.8974208,2786.6,2786.1,0.00361029]
["bitfinex","ETHUSD",1645217486343,0.8974208,2786.6,2786.5,0.00221747]
["bitfinex","ETHUSD",1645217486544,1.7949108,2786.6,2786.5,0.00221747]
["bitfinex","ETHUSD",1645217486745,2.6924659,2786.6,2786.5,0.00221747]
["bitfinex","ETHUSD",1645217486948,2.6924659,2786.6,2786.5,4.85382606]
["bitfinex","ETHUSD",1645217487245,1.3,2786.9,2786.5,4.85160859]
["bitfinex","ETHUSD",1645217487445,1.3,2786.9,2786.6,0.44075952]
["bitfinex","ETHUSD",1645217487644,1.19742,2786.9,2786.7,0.44075952]
["bitfinex","ETHUSD",1645217487849,0.8973379,2786.8,2786.4,0.00221755]
["bitfinex","ETHUSD",1645217488293,0.8973379,2786.8,2786.2,0.44085549]
["bitfinex","ETHUSD",1645217488604,0.89765,2786.6,2786.5,0.00221751]
["bitfinex","ETHUSD",1645217488793,1.3,2786.6,2786.5,0.00221751]
["bitfinex","ETHUSD",1645217489596,1.3,2786.6,2786.1,0.44053806]
["bitfinex","ETHUSD",1645217489597,3.0953981,2786.6,2786.1,0.44414835]
["bitfinex","ETHUSD",1645217489796,4.8909381,2786.6,2786.4,0.00221755]
["bitfinex","ETHUSD",1645217489997,5.7887281,2786.6,2786.4,0.00221755]
["bitfinex","ETHUSD",1645217490394,0.3,2786.5,2786.4,0.00221755]
["bitfinex","ETHUSD",1645217490798,0.89773,2786.4,2786.2,0.4399701]
["bitfinex","ETHUSD",1645217490999,0.3,2786.3,2785.9,0.00887185]
["bitfinex","ETHUSD",1645217491209,0.6353221,2786.1,2786.0,0.43973129]
["bitfinex","ETHUSD",1645217491397,0.9353221,2786.1,2786.0,0.43973129]
["bitfinex","ETHUSD",1645217491800,1.2353221,2786.1,2786.0,0.43973129]
["bitfinex","ETHUSD",1645217492063,1.79608,2785.9,2785.4,0.00361029]
["bitfinex","ETHUSD",1645217492251,1.79608,2785.9,2785.5,0.00887312]
["bitfinex","ETHUSD",1645217492451,2.79608,2785.9,2785.5,0.00887312]
["bitfinex","ETHUSD",1645217493251,3.592218,2785.8,2785.1,0.68296489]
["bitfinex","ETHUSD",1645217493452,3.592218,2785.8,2785.2,0.00361029]
["bitfinex","ETHUSD",1645217493453,3.5918275,2785.6,2785.2,0.00361029]
["bitfinex","ETHUSD",1645217493651,3.5918275,2785.6,2785.1,0.00887424]
["bitfinex","ETHUSD",1645217493855,1.3,2785.5,2785.1,0.00887424]
["bitfinex","ETHUSD",1645217494049,3.09595,2785.5,2785.1,0.00887424]
["bitfinex","ETHUSD",1645217494253,3.9939338,2785.5,2785.1,0.00887424]
["bitfinex","ETHUSD",1645217494553,0.78232667,2785.4,2785.0,0.00361029]
["bitfinex","ETHUSD",1645217494750,0.83426545,2785.4,2784.7,0.6793546]
["bitfinex","ETHUSD",1645217494951,2.694204,2785.3,2784.8,0.00361029]
["bitfinex","ETHUSD",1645217495151,2.994204,2785.3,2784.8,0.00361029]
["bitfinex","ETHUSD",1645217495552,1.79612,2785.2,2784.8,0.00361029]
["bitfinex","ETHUSD",1645217495793,2.79612,2785.2,2784.7,0.6793546]
["bitfinex","ETHUSD",1645217496288,2.79612,2785.2,2784.6,0.68296489]
["bitfinex","ETHUSD",1645217496493,0.81313944,2784.8,2784.7,0.00361029]
["bitfinex","ETHUSD",1645217496688,2.6942265,2784.9,2784.5,5.53457348]
["bitfinex","ETHUSD",1645217496887,2.6942265,2784.9,2784.6,0.00361029]
["bitfinex","ETHUSD",1645217497088,2.6942265,2784.9,2784.5,5.53096319]
["bitfinex","ETHUSD",1645217497291,2.6942265,2784.9,2784.4,0.68296489]
["bitfinex","ETHUSD",1645217497492,1.1980683,2784.8,2784.4,0.00361029]
["bitfinex","ETHUSD",1645217497692,2.1980683,2784.8,2784.4,0.00361029]
["bitfinex","ETHUSD",1645217497891,2.1980683,2784.8,2784.3,10.95]
["bitfinex","ETHUSD",1645217498090,2.1980683,2784.8,2784.4,0.00361029]
["bitfinex","ETHUSD",1645217498293,6.46243645,2784.8,2784.5,0.00220713]
["bitfinex","ETHUSD",1645217498795,6.46243645,2784.8,2784.5,0.00581742]
["bitfinex","ETHUSD",1645217498995,6.46243645,2784.8,2784.5,0.00220713]
["bitfinex","ETHUSD",1645217499191,6.46243645,2784.8,2784.5,0.00361029]
["bitfinex","ETHUSD",1645217499392,2.6946959,2784.7,2784.5,0.00220709]
["bitfinex","ETHUSD",1645217499644,4.89322,2784.8,2784.7,7.0570641]
["bitfinex","ETHUSD",1645217499842,0.1794,2785.2,2784.7,11.90867269]
["bitfinex","ETHUSD",1645217500043,0.1794,2785.2,2784.8,0.00361029]
["bitfinex","ETHUSD",1645217500240,0.01063786,2785.4,2784.7,11.90867269]
["bitfinex","ETHUSD",1645217500543,0.01063786,2785.4,2785.3,4.85160859]
["bitfinex","ETHUSD",1645217501342,0.02836257,2785.5,2785.3,4.85160859]
["bitfinex","ETHUSD",1645217501549,0.02836257,2785.5,2785.4,3.5]
["bitfinex","ETHUSD",1645217501743,0.02836257,2785.5,2785.3,4.85160859]
["bitfinex","ETHUSD",1645217502143,0.02836257,2785.5,2785.4,3.5]
["bitfinex","ETHUSD",1645217502544,0.02836257,2785.5,2785.3,4.85160859]
["bitfinex","ETHUSD",1645217503146,0.84458303,2786.4,2785.4,7.0570641]
["bitfinex","ETHUSD",1645217503392,0.89784,2785.9,2785.4,0.00361029]
["bitfinex","ETHUSD",1645217503592,5.37950579,2785.9,2785.4,0.00361029]
["bitfinex","ETHUSD",1645217503792,2.62781,2785.8,2785.4,0.00361029]
["bitfinex","ETHUSD",1645217503990,2.62781,2785.8,2784.9,0.00361029]
["bitfinex","ETHUSD",1645217504198,2.62781,2785.8,2784.6,0.0582963]
["bitfinex","ETHUSD",1645217504492,2.62781,2785.8,2785.5,0.0020684]
["bitfinex","ETHUSD",1645217504892,4.4237519,2785.8,2785.5,0.0020684]
["bitfinex","ETHUSD",1645217505092,0.1794,2785.7,2785.5,0.0020684]
["bitfinex","ETHUSD",1645217505295,0.89799,2785.5,2784.9,0.00361029]
["bitfinex","ETHUSD",1645217505494,0.88393612,2785.4,2784.9,0.00361029]
["bitfinex","ETHUSD",1645217505693,1.18393612,2785.4,2785.1,0.00827485]
["bitfinex","ETHUSD",1645217505894,0.8979631,2785.3,2785.1,0.00827485]
["bitfinex","ETHUSD",1645217506296,1.1979631,2785.3,2785.1,0.00827485]
["bitfinex","ETHUSD",1645217506501,0.89801,2785.2,2784.6,0.05468601]
["bitfinex","ETHUSD",1645217506703,1.37741,2785.2,2785.1,0.00187082]
["bitfinex","ETHUSD",1645217506895,2.80741,2785.2,2785.1,0.00187082]
["bitfinex","ETHUSD",1645217507445,0.75813423,2784.7,2784.6,0.06217039]
["bitfinex","ETHUSD",1645217507644,1.05813423,2784.7,2784.6,0.05468601]
["bitfinex","ETHUSD",1645217507846,1.05813423,2784.7,2784.2,15.75521888]
["bitfinex","ETHUSD",1645217508044,2.85459733,2784.7,2784.2,15.75521888]
["bitfinex","ETHUSD",1645217508445,1.0,2784.6,2784.3,10.95]
["bitfinex","ETHUSD",1645217508649,2.85459733,2784.7,2784.6,10.65]
["bitfinex","ETHUSD",1645217508650,3.75282893,2784.7,2784.6,10.65]
["bitfinex","ETHUSD",1645217508945,3.45282893,2784.7,2784.6,10.65]
["bitfinex","ETHUSD",1645217509146,3.45282893,2784.7,2784.3,10.95]
["bitfinex","ETHUSD",1645217509545,4.35097893,2784.7,2784.2,4.80521888]
["bitfinex","ETHUSD",1645217509747,1.0,2784.6,2784.2,4.80521888]
["bitfinex","ETHUSD",1645217510145,1.3,2784.6,2784.2,4.80521888]
["bitfinex","ETHUSD",1645217510348,1.3,2784.6,2784.3,0.00220261]
["bitfinex","ETHUSD",1645217511191,1.3,2784.6,2784.2,4.80521888]
["bitfinex","ETHUSD",1645217511594,2.19825,2784.6,2784.3,0.00220257]
["bitfinex","ETHUSD",1645217511998,0.89828,2784.5,2784.3,0.00220257]
["bitfinex","ETHUSD",1645217512393,0.89828,2784.5,2784.2,4.80521888]
["bitfinex","ETHUSD",1645217512797,0.89828,2784.5,2784.3,0.39043198]
["bitfinex","ETHUSD",1645217513197,0.96262685,2784.7,2784.4,15.75521888]
["bitfinex","ETHUSD",1645217513400,0.06439525,2784.7,2784.6,15.75521888]
["bitfinex","ETHUSD",1645217513597,0.06439525,2784.7,2784.6,16.14344825]
["bitfinex","ETHUSD",1645217514653,2.87387,2785.6,2784.6,15.75521888]
["bitfinex","ETHUSD",1645217514845,1.0,2785.2,2784.6,15.75521888]
["bitfinex","ETHUSD",1645217515048,1.0,2785.5,2784.6,15.75521888]
["bitfinex","ETHUSD",1645217515247,1.1794,2785.6,2785.0,4.80521888]
["bitfinex","ETHUSD",1645217515550,0.89803,2785.5,2785.0,4.80521888]
["bitfinex","ETHUSD",1645217515747,1.198036,2785.3,2785.0,4.80521888]
["bitfinex","ETHUSD",1645217515948,1.198036,2785.3,2785.0,15.75521888]
["bitfinex","ETHUSD",1645217516246,2.198036,2785.3,2785.0,4.80521888]
["bitfinex","ETHUSD",1645217516449,2.198036,2785.3,2785.0,4.80742093]
["bitfinex","ETHUSD",1645217516852,3.096016,2785.3,2785.0,0.00220205]
["bitfinex","ETHUSD",1645217517257,3.096016,2785.3,2783.8,6.05271888]
["bitfinex","ETHUSD",1645217517258,5.93,2785.2,2783.8,6.05271888]
["bitfinex","ETHUSD",1645217517449,0.8983164,2784.9,2783.9,0.36133241]
["bitfinex","ETHUSD",1645217517647,0.03493298,2784.7,2784.6,0.02461693]
["bitfinex","ETHUSD",1645217518150,0.90643502,2784.7,2784.6,0.02461693]
["bitfinex","ETHUSD",1645217518688,0.90643502,2784.7,2784.6,0.01580756]
["bitfinex","ETHUSD",1645217518689,1.90643502,2784.7,2784.6,0.01580756]
["bitfinex","ETHUSD",1645217519702,1.90643502,2784.7,2784.6,10.96580756]
["bitfinex","ETHUSD",1645217519703,0.03493298,2784.7,2784.6,10.96580756]
["bitfinex","ETHUSD",1645217519905,1.7959731,2785.3,2784.6,0.37747604]
["bitfinex","ETHUSD",1645217520093,1.7959731,2785.3,2784.7,0.36166848]
["bitfinex","ETHUSD",1645217520094,2.0959731,2785.3,2784.7,0.36166848]
["bitfinex","ETHUSD",1645217520290,2.3959731,2785.3,2784.6,0.01580756]
["bitfinex","ETHUSD",1645217520495,0.89825,2785.1,2784.6,0.01580756]
["bitfinex","ETHUSD",1645217520691,2.39656,2785.1,2784.6,0.01580756]
["bitfinex","ETHUSD",1645217521293,3.29465,2785.1,2784.6,0.01580756]
["bitfinex","ETHUSD",1645217521493,4.47405,2785.1,2784.6,0.01580756]
["bitfinex","ETHUSD",1645217521699,4.47405,2785.1,2783.7,2.7357]
["bitfinex","ETHUSD",1645217521700,0.89838,2784.7,2783.7,2.7357]
["bitfinex","ETHUSD",1645217521898,0.43,2784.6,2783.8,0.36250916]
["bitfinex","ETHUSD",1645217522148,0.43,2784.6,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217522149,0.1794,2784.5,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217522345,0.43,2784.4,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217522550,0.8191496,2784.3,2784.1,0.00219726]
["bitfinex","ETHUSD",1645217522746,1.7175456,2784.3,2784.1,0.00219726]
["bitfinex","ETHUSD",1645217523148,0.3,2784.2,2784.1,0.00219726]
["bitfinex","ETHUSD",1645217523350,0.3,2784.2,2783.9,0.36251468]
["bitfinex","ETHUSD",1645217523543,0.3,2784.2,2784.1,0.00219726]
["bitfinex","ETHUSD",1645217523749,0.6,2784.2,2784.1,0.00219726]
["bitfinex","ETHUSD",1645217523948,1.03,2784.2,2784.1,0.00219726]
["bitfinex","ETHUSD",1645217524346,2.5,2784.1,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217524544,8.3219513,2784.1,2783.8,0.04035806]
["bitfinex","ETHUSD",1645217524746,1.14865,2784.0,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217524945,0.85784281,2783.8,2783.6,0.04149491]
["bitfinex","ETHUSD",1645217525149,1.15784281,2783.8,2783.6,0.04149491]
["bitfinex","ETHUSD",1645217525347,1.15784281,2783.8,2783.7,0.36303734]
["bitfinex","ETHUSD",1645217525793,2.15784281,2783.8,2783.7,0.40396383]
["bitfinex","ETHUSD",1645217526293,2.15784281,2783.8,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217526699,0.3,2784.2,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217526700,1.79678,2784.3,2783.8,17.95]
["bitfinex","ETHUSD",1645217526898,0.01716165,2784.7,2784.2,15.75521888]
["bitfinex","ETHUSD",1645217527096,0.01716165,2784.7,2784.5,4.80521888]
["bitfinex","ETHUSD",1645217527493,0.01716165,2784.7,2784.5,15.75521888]
["bitfinex","ETHUSD",1645217527701,0.01716165,2784.7,2784.5,15.70521888]
["bitfinex","ETHUSD",1645217527897,0.01716165,2784.7,2784.2,5.65329888]
["bitfinex","ETHUSD",1645217528095,0.01716165,2784.7,2784.2,4.75521888]
["bitfinex","ETHUSD",1645217528311,0.8982706,2784.4,2784.0,0.00218954]
["bitfinex","ETHUSD",1645217528496,0.0075682,2784.2,2784.0,0.00218954]
["bitfinex","ETHUSD",1645217529294,0.0075682,2784.2,2783.8,4.75521888]
["bitfinex","ETHUSD",1645217529552,0.0075682,2784.2,2784.0,0.00218954]
["bitfinex","ETHUSD",1645217529745,0.0075682,2784.2,2784.1,4.75521888]
["bitfinex","ETHUSD",1645217530349,0.0075682,2784.2,2784.0,0.00218954]
["bitfinex","ETHUSD",1645217530553,0.0075682,2784.2,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217530747,0.43,2784.1,2784.0,0.00218954]
["bitfinex","ETHUSD",1645217530944,0.43,2784.1,2783.6,0.00875933]
["bitfinex","ETHUSD",1645217530945,1.6286188,2784.1,2783.6,0.05025424]
["bitfinex","ETHUSD",1645217531346,0.1796,2784.0,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217531548,0.43,2783.9,2783.7,0.04092649]
["bitfinex","ETHUSD",1645217531851,0.43,2783.9,2782.5,4.75176857]
["bitfinex","ETHUSD",1645217531852,0.1796,2783.8,2782.5,4.75176857]
["bitfinex","ETHUSD",1645217532046,2.6463535,2783.5,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217532245,0.3,2783.4,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217532447,1.3,2783.4,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217532649,0.643894,2783.1,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217532852,1.842634,2783.1,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217533048,0.898732,2783.0,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217533290,0.89874,2783.1,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217533604,1.7975387,2783.3,2782.6,0.36302583]
["bitfinex","ETHUSD",1645217533605,1.0,2784.0,2782.9,4.74801977]
["bitfinex","ETHUSD",1645217533793,1.19839,2784.0,2783.8,4.74801977]
["bitfinex","ETHUSD",1645217533992,0.6485477,2783.9,2783.8,4.74801977]
["bitfinex","ETHUSD",1645217534192,0.6485477,2783.9,2783.3,10.95]
["bitfinex","ETHUSD",1645217534390,0.9485477,2783.9,2783.4,0.36292583]
["bitfinex","ETHUSD",1645217534594,0.9485477,2783.9,2783.4,0.36667463]
["bitfinex","ETHUSD",1645217534792,0.49175019,2783.9,2783.4,0.36667463]
["bitfinex","ETHUSD",1645217534993,1.39018019,2783.9,2783.4,0.36667463]
["bitfinex","ETHUSD",1645217535193,1.39018019,2783.9,2783.5,0.36292583]
["bitfinex","ETHUSD",1645217535398,0.8984644,2783.8,2783.4,0.0037488]
["bitfinex","ETHUSD",1645217535598,0.8984644,2783.8,2783.5,0.00218442]
["bitfinex","ETHUSD",1645217535599,1.8984644,2783.8,2783.5,0.00218442]
["bitfinex","ETHUSD",1645217535799,0.1796,2783.7,2783.5,0.00218442]
["bitfinex","ETHUSD",1645217535995,5.2041544,2783.8,2783.5,0.00218442]
["bitfinex","ETHUSD",1645217536193,0.3,2783.7,2783.5,0.00218442]
["bitfinex","ETHUSD",1645217536596,2.09739,2783.7,2783.4,0.0037488]
["bitfinex","ETHUSD",1645217536795,0.3,2783.6,2783.5,0.00593326]
["bitfinex","ETHUSD",1645217537056,3.09739,2783.7,2783.5,0.00593326]
["bitfinex","ETHUSD",1645217537255,3.52739,2783.7,2783.5,0.00593326]
["bitfinex","ETHUSD",1645217537656,1.79737,2783.6,2783.5,0.00593326]
["bitfinex","ETHUSD",1645217537857,2.19869,2783.6,2783.5,0.0037488]
["bitfinex","ETHUSD",1645217538059,10.99869,2783.6,2783.0,0.01905151]
["bitfinex","ETHUSD",1645217538255,3.2963215,2783.5,2783.1,0.35478068]
["bitfinex","ETHUSD",1645217538455,3.2963215,2783.5,2783.0,0.02654911]
["bitfinex","ETHUSD",1645217538656,1.43,2783.4,2783.0,0.02654911]
["bitfinex","ETHUSD",1645217538856,2.32878,2783.4,2783.0,0.02654911]
["bitfinex","ETHUSD",1645217539057,0.6,2783.3,2783.0,0.0074976]
["bitfinex","ETHUSD",1645217539256,0.43,2783.2,2783.0,0.0074976]
["bitfinex","ETHUSD",1645217539457,0.9096,2783.2,2783.0,0.0074976]
["bitfinex","ETHUSD",1645217539756,1.9096,2783.2,2783.0,0.0074976]
["bitfinex","ETHUSD",1645217540155,4.5,2783.1,2783.0,0.0149952]
["bitfinex","ETHUSD",1645217540355,2.5,2783.0,2782.3,0.00480224]
["bitfinex","ETHUSD",1645217540567,1.56211941,2782.8,2782.4,0.35265208]
["bitfinex","ETHUSD",1645217540799,6.0,2782.6,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217541098,0.6096,2782.5,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217541299,1.9096,2782.5,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217541496,1.79848,2782.4,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217541698,0.43,2782.4,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217541998,0.43,2782.4,2782.3,4.75762425]
["bitfinex","ETHUSD",1645217542199,0.43,2782.4,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217542700,0.73,2782.4,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217543296,0.43,2782.4,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217543497,0.73,2782.4,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217545547,4.23,2782.4,2782.3,0.00960448]
["bitfinex","ETHUSD",1645217545751,6.0,2782.3,2782.2,0.00212163]
["bitfinex","ETHUSD",1645217545951,10.1097,2782.3,2782.2,0.00212163]
["bitfinex","ETHUSD",1645217546153,6.0,2782.2,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217546349,0.89943,2782.0,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217546551,0.43,2781.9,2781.6,4.76276121]
["bitfinex","ETHUSD",1645217546750,1.03,2781.9,2781.6,4.76276121]
["bitfinex","ETHUSD",1645217547049,0.73,2781.9,2781.6,4.76276121]
["bitfinex","ETHUSD",1645217547248,0.73,2781.9,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217547449,1.73,2781.9,2781.8,4.74801977]
["bitfinex","ETHUSD",1645217547747,0.73,2781.9,2781.8,4.74801977]
["bitfinex","ETHUSD",1645217548147,0.3,2781.9,2781.8,4.74801977]
["bitfinex","ETHUSD",1645217548408,1.1989931,2782.1,2781.8,4.74801977]
["bitfinex","ETHUSD",1645217548604,1.1989931,2782.1,2782.0,4.74801977]
["bitfinex","ETHUSD",1645217548605,0.8989931,2782.1,2782.0,4.74801977]
["bitfinex","ETHUSD",1645217548805,0.8989931,2782.1,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217549003,0.8989931,2782.1,2781.6,0.01829414]
["bitfinex","ETHUSD",1645217549602,0.8989931,2782.1,2782.0,4.74801977]
["bitfinex","ETHUSD",1645217549804,0.3,2782.1,2781.9,4.74801977]
["bitfinex","ETHUSD",1645217550206,0.3,2782.2,2781.9,4.74801977]
["bitfinex","ETHUSD",1645217550402,1.19899,2782.2,2781.9,4.74801977]
["bitfinex","ETHUSD",1645217550609,2.07112114,2782.2,2781.7,0.00211437]
["bitfinex","ETHUSD",1645217550806,0.8989879,2782.1,2781.7,0.00211437]
["bitfinex","ETHUSD",1645217551009,0.8989879,2782.1,2781.6,0.01829414]
["bitfinex","ETHUSD",1645217551407,1.8989879,2782.1,2781.8,0.00211429]
["bitfinex","ETHUSD",1645217552249,1.8989879,2782.1,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217552250,2.7980379,2782.1,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217552449,2.7980379,2782.1,2781.8,0.00211429]
["bitfinex","ETHUSD",1645217552450,0.3,2782.0,2781.8,0.00211429]
["bitfinex","ETHUSD",1645217552654,0.3,2782.0,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217552655,6.0,2781.8,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217552848,1.6097,2781.7,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217553248,2.27191619,2781.7,2781.6,0.01474144]
["bitfinex","ETHUSD",1645217554154,0.89947,2781.4,2780.8,0.0035527]
["bitfinex","ETHUSD",1645217554349,1.5093084,2781.3,2780.8,0.00342528]
["bitfinex","ETHUSD",1645217554548,3.0089084,2781.3,2780.8,0.00342528]
["bitfinex","ETHUSD",1645217554748,2.6296,2781.3,2780.8,0.00342528]
["bitfinex","ETHUSD",1645217554949,2.8093,2781.3,2781.0,0.00210965]
["bitfinex","ETHUSD",1645217555148,2.6296,2781.3,2781.0,0.00210965]
["bitfinex","ETHUSD",1645217555349,2.6296,2781.3,2781.1,4.74801977]
["bitfinex","ETHUSD",1645217555350,0.8996044,2781.2,2781.1,4.74801977]
["bitfinex","ETHUSD",1645217555550,0.8996,2781.3,2781.1,4.74801977]
["bitfinex","ETHUSD",1645217555806,0.43,2781.8,2781.1,4.74801977]
["bitfinex","ETHUSD",1645217555992,1.0,2781.7,2781.2,0.0035527]
["bitfinex","ETHUSD",1645217556193,1.32923,2781.8,2781.6,4.74801977]
["bitfinex","ETHUSD",1645217556396,1.32923,2781.8,2781.7,4.74801977]
["bitfinex","ETHUSD",1645217556796,3.07713016,2781.8,2781.7,4.74801977]
["bitfinex","ETHUSD",1645217556994,2.22845,2781.8,2781.7,4.74801977]
["bitfinex","ETHUSD",1645217557393,0.89922,2781.8,2781.7,4.74801977]
["bitfinex","ETHUSD",1645217557593,0.899188,2782.0,2781.7,4.74801977]
["bitfinex","ETHUSD",1645217557797,0.89909,2781.9,2781.7,4.74801977]
["bitfinex","ETHUSD",1645217558393,0.89909,2781.9,2781.7,4.75012889]
["bitfinex","ETHUSD",1645217558793,1.19909,2781.9,2781.7,4.75012889]
["bitfinex","ETHUSD",1645217559197,0.3,2781.9,2781.7,4.75012889]
["bitfinex","ETHUSD",1645217559393,0.3,2782.1,2781.7,15.69801977]
["bitfinex","ETHUSD",1645217559647,0.1797,2782.8,2781.7,10.95]
["bitfinex","ETHUSD",1645217559847,0.00252338,2782.8,2781.8,0.0035527]
["bitfinex","ETHUSD",1645217560045,0.00252338,2782.8,2782.5,4.74801977]
["bitfinex","ETHUSD",1645217560046,0.7818071,2782.6,2782.5,4.74801977]
["bitfinex","ETHUSD",1645217560448,1.7977491,2782.7,2782.5,4.74801977]
["bitfinex","ETHUSD",1645217560647,2.6966891,2782.7,2782.5,4.74801977]
["bitfinex","ETHUSD",1645217561245,1.79789,2782.6,2782.5,4.74801977]
["bitfinex","ETHUSD",1645217561446,2.79789,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217561651,3.93896897,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217563393,3.09789,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217563595,1.0,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217563793,1.0,2782.7,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217564300,0.6,2782.7,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217564495,0.3,2782.7,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217564693,0.89899,2782.7,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217564891,1.89899,2782.7,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217565093,0.84346932,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217565495,1.14346932,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217568946,1.14346932,2782.6,2781.6,0.00697798]
["bitfinex","ETHUSD",1645217569145,0.89903,2782.2,2781.6,0.00697798]
["bitfinex","ETHUSD",1645217569347,0.89903,2782.2,2781.7,0.00179793]
["bitfinex","ETHUSD",1645217569748,0.89903,2782.2,2782.1,4.49801977]
["bitfinex","ETHUSD",1645217569949,2.09807,2782.6,2782.1,4.49801977]
["bitfinex","ETHUSD",1645217569950,0.3,2782.6,2782.1,4.49801977]
["bitfinex","ETHUSD",1645217570151,0.3,2782.3,2781.6,0.00697798]
["bitfinex","ETHUSD",1645217570349,0.3,2782.6,2781.6,0.00697798]
["bitfinex","ETHUSD",1645217570350,1.19884,2782.6,2781.7,0.32233577]
["bitfinex","ETHUSD",1645217570548,0.89884,2782.6,2781.8,0.0035527]
["bitfinex","ETHUSD",1645217570801,1.19884,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217570992,1.97934905,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217571193,2.87816405,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217571793,3.87816405,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217572594,3.87816405,2782.6,2781.8,0.0035527]
["bitfinex","ETHUSD",1645217572794,3.87816405,2782.6,2781.8,0.32628986]
["bitfinex","ETHUSD",1645217572795,2.0978795,2782.4,2781.8,0.32628986]
["bitfinex","ETHUSD",1645217573999,0.64872034,2782.1,2781.9,0.32273716]
["bitfinex","ETHUSD",1645217574197,0.64872034,2782.1,2781.7,0.00181229]
["bitfinex","ETHUSD",1645217574198,1.54770144,2782.1,2782.0,0.0035527]
["bitfinex","ETHUSD",1645217574396,1.54770144,2782.1,2782.0,4.49801977]
["bitfinex","ETHUSD",1645217574847,0.23719951,2782.1,2782.0,4.49801977]
["bitfinex","ETHUSD",1645217575044,0.23719951,2782.1,2782.0,4.80898233]
["bitfinex","ETHUSD",1645217576443,0.01626281,2782.6,2782.1,10.95]
["bitfinex","ETHUSD",1645217576646,0.01626281,2782.6,2782.2,0.31096256]
["bitfinex","ETHUSD",1645217576845,0.01626281,2782.6,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217578298,0.01626281,2782.6,2782.5,4.80950773]
["bitfinex","ETHUSD",1645217578494,2.20124265,2782.8,2782.5,4.80950773]
["bitfinex","ETHUSD",1645217578696,2.1987351,2782.8,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217578896,2.20124265,2782.8,2782.5,4.49801977]
["bitfinex","ETHUSD",1645217579096,2.20124265,2782.8,2782.7,4.49801977]
["bitfinex","ETHUSD",1645217579497,2.20124265,2782.8,2782.0,0.02405314]
["bitfinex","ETHUSD",1645217579699,0.8989,2782.6,2782.5,4.44801977]
["bitfinex","ETHUSD",1645217580001,0.3,2782.6,2782.5,4.75974652]
["bitfinex","ETHUSD",1645217580200,0.85609167,2782.6,2782.5,4.44801977]
["bitfinex","ETHUSD",1645217580399,2.34943209,2782.6,2782.5,4.44801977]
["bitfinex","ETHUSD",1645217580598,0.90124254,2782.8,2782.5,4.75998988]
["bitfinex","ETHUSD",1645217580801,0.00250744,2782.8,2782.7,4.44801977]
["bitfinex","ETHUSD",1645217580999,0.01625053,2782.9,2782.7,4.75998988]
["bitfinex","ETHUSD",1645217581198,0.01625053,2782.9,2782.7,4.44801977]
["bitfinex","ETHUSD",1645217581397,0.00250601,2782.8,2782.7,4.44801977]
["bitfinex","ETHUSD",1645217581599,0.00250601,2782.8,2782.7,4.76014363]
["bitfinex","ETHUSD",1645217582246,1.19399507,2782.8,2782.7,4.76014363]
["bitfinex","ETHUSD",1645217583048,1.19399507,2782.8,2782.7,4.44801977]
["bitfinex","ETHUSD",1645217583246,1.19399507,2782.8,2782.7,4.76060246]
["bitfinex","ETHUSD",1645217583446,1.20524828,2782.8,2782.7,4.44801977]
["bitfinex","ETHUSD",1645217583652,1.20524828,2782.8,2782.4,0.0035527]
["bitfinex","ETHUSD",1645217583653,5.00524828,2782.8,2782.4,0.0035527]
["bitfinex","ETHUSD",1645217583846,2.49399507,2782.7,2782.4,0.0035527]
["bitfinex","ETHUSD",1645217584048,3.68983507,2782.6,2782.4,0.0035527]
["bitfinex","ETHUSD",1645217584247,3.68983507,2782.6,2782.3,0.31280971]
["bitfinex","ETHUSD",1645217584248,1.19399507,2782.5,2782.3,0.31280971]
["bitfinex","ETHUSD",1645217584446,0.518,2782.4,2782.3,0.31280971]
["bitfinex","ETHUSD",1645217584650,1.80944101,2782.8,2782.3,0.31280971]
["bitfinex","ETHUSD",1645217584651,0.01125321,2782.8,2782.5,10.95]
["bitfinex","ETHUSD",1645217584847,0.01125321,2782.8,2782.7,15.39801977]
["bitfinex","ETHUSD",1645217584848,0.01375928,2782.8,2782.7,15.39801977]
["bitfinex","ETHUSD",1645217585047,1.21047073,2782.8,2782.7,15.71082948]
["bitfinex","ETHUSD",1645217585649,0.01375928,2782.8,2782.7,4.76082948]
["bitfinex","ETHUSD",1645217585907,0.01125321,2782.8,2782.7,4.76082948]
["bitfinex","ETHUSD",1645217586109,1.20804911,2782.8,2782.7,4.44801977]
["bitfinex","ETHUSD",1645217586301,1.20804911,2782.8,2782.6,4.44801977]
["bitfinex","ETHUSD",1645217586503,1.1967959,2782.7,2782.6,4.44801977]
["bitfinex","ETHUSD",1645217586904,1.1967959,2782.7,2782.6,4.76079431]
["bitfinex","ETHUSD",1645217587503,1.1967959,2782.7,2782.6,4.44801977]
["bitfinex","ETHUSD",1645217587700,1.1967959,2782.7,2782.6,4.76082035]
["bitfinex","ETHUSD",1645217588900,1.1967959,2782.7,2782.6,4.44801977]
["bitfinex","ETHUSD",1645217589752,2.0956059,2782.7,2782.3,4.44801977]
["bitfinex","ETHUSD",1645217589950,1.1967959,2782.6,2782.4,0.33489897]
["bitfinex","ETHUSD",1645217590150,1.1967959,2782.5,2782.4,0.33845167]
["bitfinex","ETHUSD",1645217590350,1.1967959,2782.5,2782.4,0.33489897]
["bitfinex","ETHUSD",1645217591254,4.9967959,2782.5,2782.4,0.33489897]
["bitfinex","ETHUSD",1645217591558,3.57051175,2782.5,2782.0,0.0035527]
["bitfinex","ETHUSD",1645217591752,2.1967959,2782.4,2782.0,4.78659933]
["bitfinex","ETHUSD",1645217591954,1.7147959,2782.3,2782.1,0.33502686]
["bitfinex","ETHUSD",1645217592152,1.1967959,2782.2,2782.1,0.33857956]
["bitfinex","ETHUSD",1645217592353,1.7147959,2782.2,2782.1,0.33502686]
["bitfinex","ETHUSD",1645217594201,0.91504597,2782.7,2782.1,0.33502686]
["bitfinex","ETHUSD",1645217594404,1.17576939,2782.6,2782.1,0.33857956]
["bitfinex","ETHUSD",1645217594603,1.17576939,2782.6,2782.5,4.44801977]
["bitfinex","ETHUSD",1645217594903,1.17576939,2782.6,2782.5,4.78304663]
["bitfinex","ETHUSD",1645217596104,0.91503597,2782.7,2782.5,4.78304663]
["bitfinex","ETHUSD",1645217596303,0.91503597,2782.7,2782.6,0.33472202]
["bitfinex","ETHUSD",1645217596507,2.09072781,2782.7,2782.6,0.33472202]
["bitfinex","ETHUSD",1645217597157,1.19195781,2782.7,2782.6,0.33472202]
["bitfinex","ETHUSD",1645217597556,1.19195781,2782.7,2782.5,2.81919887]
["bitfinex","ETHUSD",1645217597753,1.17569184,2782.6,2782.5,2.81919887]
["bitfinex","ETHUSD",1645217597953,1.17569184,2782.6,2782.5,3.18433371]
["bitfinex","ETHUSD",1645217600061,0.00250623,2782.8,2782.5,3.18433371]
["bitfinex","ETHUSD",1645217600257,1.14665347,2782.8,2782.6,0.36513484]
["bitfinex","ETHUSD",1645217600660,1.1491597,2782.8,2782.7,2.81919887]
["bitfinex","ETHUSD",1645217600901,1.1491597,2782.8,2782.7,3.18433371]
["bitfinex","ETHUSD",1645217600902,0.00250623,2782.8,2782.7,3.18433371]
["bitfinex","ETHUSD",1645217601600,2.04539027,2782.9,2782.7,3.18433371]
["bitfinex","ETHUSD",1645217601801,1.14665347,2782.8,2782.4,2.81919887]
["bitfinex","ETHUSD",1645217602003,1.14665347,2782.8,2782.1,0.03993346]
["bitfinex","ETHUSD",1645217602004,1.08877585,2782.7,2782.1,0.03993346]
["bitfinex","ETHUSD",1645217602203,1.14665347,2782.6,2782.2,3.18478624]
["bitfinex","ETHUSD",1645217602397,2.44665347,2782.6,2782.3,0.36558737]
["bitfinex","ETHUSD",1645217602598,2.04559347,2782.5,2782.3,0.36558737]
["bitfinex","ETHUSD",1645217602798,1.14665347,2782.4,2782.3,0.36558737]
["bitfinex","ETHUSD",1645217603025,1.14665347,2782.4,2782.3,3.18478624]
["bitfinex","ETHUSD",1645217603404,1.14665347,2782.5,2782.3,3.18478624]
["bitfinex","ETHUSD",1645217603700,1.14665347,2782.4,2782.3,2.81919887]
["bitfinex","ETHUSD",1645217603906,0.01624776,2782.6,2782.5,0.01665376]
["bitfinex","ETHUSD",1645217604101,1.16305944,2782.6,2782.5,3.10137106]
["bitfinex","ETHUSD",1645217605150,1.16305944,2782.6,2782.5,0.38217219]
["bitfinex","ETHUSD",1645217605352,1.46305944,2782.6,2782.5,0.38217219]
["bitfinex","ETHUSD",1645217605550,1.46305944,2782.6,2782.5,0.01665376]
["bitfinex","ETHUSD",1645217605750,2.46305944,2782.6,2782.5,0.01665376]
["bitfinex","ETHUSD",1645217606754,2.46305944,2782.6,2782.5,2.73585263]
["bitfinex","ETHUSD",1645217606951,2.46305944,2782.6,2782.5,3.10125724]
["bitfinex","ETHUSD",1645217607357,1.46305944,2782.6,2782.5,3.10125724]
["bitfinex","ETHUSD",1645217608408,1.46305944,2782.6,2782.5,0.38205837]
["bitfinex","ETHUSD",1645217608613,1.46305944,2782.6,2782.5,0.01665376]
["bitfinex","ETHUSD",1645217608614,4.96305944,2782.6,2782.5,0.01665376]
["bitfinex","ETHUSD",1645217608809,3.11983529,2782.6,2782.5,0.01665376]
["bitfinex","ETHUSD",1645217609208,1.46305944,2782.6,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217609408,2.14681168,2782.5,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217609608,1.14681168,2782.5,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217609909,1.80358753,2782.5,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217610111,2.87881168,2782.5,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217610312,3.55759399,2782.5,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217610509,2.87881168,2782.5,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217610714,2.14681168,2782.5,2782.4,0.01262258]
["bitfinex","ETHUSD",1645217611014,1.14681168,2782.5,2782.4,0.37784844]
["bitfinex","ETHUSD",1645217611916,0.01624776,2782.6,2782.4,0.37784844]
["bitfinex","ETHUSD",1645217612156,0.01624776,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217612356,1.16311949,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217614451,1.16825132,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217615455,0.02137959,2782.6,2782.5,14.03442473]
["bitfinex","ETHUSD",1645217615653,0.02137959,2782.6,2782.5,14.21402473]
["bitfinex","ETHUSD",1645217615899,0.02137959,2782.6,2782.5,14.03442473]
["bitfinex","ETHUSD",1645217616899,0.02137959,2782.6,2782.5,3.95402661]
["bitfinex","ETHUSD",1645217617099,1.17310996,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217618903,0.02137959,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217619400,1.18459828,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217619661,1.18458088,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217619864,0.03342604,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217620062,1.18453296,2782.6,2782.5,3.08442473]
["bitfinex","ETHUSD",1645217620261,0.00250614,2782.8,2782.7,0.52903006]
["bitfinex","ETHUSD",1645217620461,0.00250614,2782.8,2782.7,3.61345479]
["bitfinex","ETHUSD",1645217620862,1.15157214,2782.9,2782.7,3.61345479]
["bitfinex","ETHUSD",1645217621063,1.15407838,2782.9,2782.8,0.36522586]
["bitfinex","ETHUSD",1645217621565,1.15407838,2782.9,2782.7,3.24822893]
["bitfinex","ETHUSD",1645217621965,1.15157214,2782.9,2782.7,3.24822893]
["bitfinex","ETHUSD",1645217622167,1.15407837,2782.9,2782.7,3.24822893]
["bitfinex","ETHUSD",1645217622564,1.15407837,2782.9,2782.8,0.36066588]
["bitfinex","ETHUSD",1645217623164,1.15157214,2782.9,2782.8,0.36066588]
["bitfinex","ETHUSD",1645217623803,1.15157214,2782.9,2782.7,3.24822893]
["bitfinex","ETHUSD",1645217623999,1.15157214,2782.9,2782.8,0.36068727]
["bitfinex","ETHUSD",1645217624602,1.10157214,2782.9,2782.8,0.36068727]
["bitfinex","ETHUSD",1645217629757,1.22156714,2782.9,2782.8,0.36068727]
["bitfinex","ETHUSD",1645217629958,1.22156714,2782.9,2782.8,0.39857845]
["bitfinex","ETHUSD",1645217630359,1.22156714,2782.9,2782.8,11.34857845]
["bitfinex","ETHUSD",1645217630559,1.22156714,2782.9,2782.8,0.39857845]
["bitfinex","ETHUSD",1645217630797,0.5,2783.0,2782.9,7.0]
["bitfinex","ETHUSD",1645217630798,0.50250621,2783.0,2782.9,7.0]
["bitfinex","ETHUSD",1645217631006,0.1796,2783.5,2783.1,10.95]
["bitfinex","ETHUSD",1645217631206,0.67880838,2784.2,2783.5,10.95]
["bitfinex","ETHUSD",1645217631507,0.67880838,2784.3,2784.1,2.71919887]
["bitfinex","ETHUSD",1645217631700,2.0762899,2784.8,2784.1,2.71919887]
["bitfinex","ETHUSD",1645217631701,0.67880838,2784.4,2784.1,2.71919887]
["bitfinex","ETHUSD",1645217631899,0.67880838,2784.4,2784.2,2.71919887]
["bitfinex","ETHUSD",1645217632113,0.90000409,2784.5,2784.2,2.71919887]
["bitfinex","ETHUSD",1645217632499,0.8982664,2784.4,2784.2,2.71919887]
["bitfinex","ETHUSD",1645217632801,0.8982664,2784.4,2783.4,1.2191]
["bitfinex","ETHUSD",1645217632802,1.79827049,2784.4,2783.4,1.2191]
["bitfinex","ETHUSD",1645217633000,1.79827049,2784.4,2784.0,2.71919887]
["bitfinex","ETHUSD",1645217633001,1.32665489,2784.1,2784.0,2.71919887]
["bitfinex","ETHUSD",1645217633200,0.94850067,2784.1,2783.5,2.71919887]
["bitfinex","ETHUSD",1645217633398,0.67778079,2783.8,2783.5,2.71919887]
["bitfinex","ETHUSD",1645217634001,0.67778079,2783.8,2783.3,4.5223]
["bitfinex","ETHUSD",1645217634002,0.67778079,2783.6,2783.3,4.5223]
["bitfinex","ETHUSD",1645217634202,0.67778079,2783.6,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217634203,0.432,2783.5,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217634404,0.67778079,2783.3,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217634657,2.77532609,2783.3,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217634853,1.0,2783.2,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217635051,1.3,2783.2,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217635252,0.8479146,2783.1,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217635657,1.30259509,2783.2,2782.9,2.71919887]
["bitfinex","ETHUSD",1645217635858,1.30259509,2783.2,2782.8,0.03789118]
["bitfinex","ETHUSD",1645217636052,1.30259509,2783.2,2782.8,2.75709005]
["bitfinex","ETHUSD",1645217636053,2.20130979,2783.2,2782.8,2.75709005]
["bitfinex","ETHUSD",1645217636456,2.1987147,2783.2,2782.8,2.75709005]
["bitfinex","ETHUSD",1645217636851,0.0025951,2783.1,2782.8,2.75709005]
["bitfinex","ETHUSD",1645217637650,2.84062865,2783.2,2782.8,2.75709005]
["bitfinex","ETHUSD",1645217637850,0.00259506,2783.1,2782.8,2.75709005]
["bitfinex","ETHUSD",1645217638298,0.00259506,2783.1,2783.0,2.71919887]
["bitfinex","ETHUSD",1645217638898,0.67778079,2783.1,2783.0,2.71919887]
["bitfinex","ETHUSD",1645217639097,3.52100453,2783.2,2782.8,0.03789118]
["bitfinex","ETHUSD",1645217639298,3.52100453,2783.2,2782.8,2.75709005]
["bitfinex","ETHUSD",1645217639500,0.67778079,2783.1,2782.8,0.03789118]
["bitfinex","ETHUSD",1645217639697,0.67778079,2783.1,2783.0,2.71919887]
["bitfinex","ETHUSD",1645217640398,0.67778079,2783.1,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217640598,0.00259509,2783.2,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217640801,0.00259509,2783.2,2783.1,3.5]
["bitfinex","ETHUSD",1645217640999,0.00259509,2783.2,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217641198,0.67778079,2783.6,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217641402,0.67778079,2783.6,2782.8,3.5]
["bitfinex","ETHUSD",1645217641601,0.00259506,2783.3,2782.3,3.98411493]
["bitfinex","ETHUSD",1645217641802,0.8987017,2783.2,2782.8,1.09040387]
["bitfinex","ETHUSD",1645217642060,0.3,2783.1,2782.8,1.09040387]
["bitfinex","ETHUSD",1645217642256,0.84731942,2783.0,2782.3,1.18601493]
["bitfinex","ETHUSD",1645217642453,1.52510021,2783.0,2782.3,1.1839]
["bitfinex","ETHUSD",1645217642853,0.67778079,2782.9,2782.4,1.09040387]
["bitfinex","ETHUSD",1645217643251,0.97778079,2782.9,2782.4,1.09040387]
["bitfinex","ETHUSD",1645217643456,4.17778079,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217643659,3.5,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217643958,4.932,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217644155,1.432,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217644355,1.11008198,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217644555,0.432,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217647101,1.3,2782.9,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217647302,0.89323834,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217647706,1.07283834,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217647903,1.57107759,2782.8,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217648104,4.4289557,2782.9,2782.7,1.09873099]
["bitfinex","ETHUSD",1645217648303,3.9969557,2782.9,2782.7,1.09873099]
["bitfinex","ETHUSD",1645217648704,3.9969557,2782.9,2782.8,1.09040387]
["bitfinex","ETHUSD",1645217648705,1.3,2782.9,2782.8,1.09040387]
["bitfinex","ETHUSD",1645217648915,0.00258578,2783.1,2782.8,1.09040387]
["bitfinex","ETHUSD",1645217649111,0.00258578,2783.1,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217649311,0.00258578,2783.1,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217649751,0.67783925,2783.7,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217649951,0.00258591,2783.2,2782.8,0.1796]
["bitfinex","ETHUSD",1645217650152,0.00258591,2783.2,2783.1,1.09040387]
["bitfinex","ETHUSD",1645217650853,0.3,2783.4,2783.1,1.09040387]
["bitfinex","ETHUSD",1645217651052,1.08623931,2783.3,2783.1,1.09040387]
["bitfinex","ETHUSD",1645217651354,1.08882591,2783.3,2783.1,1.09040387]
["bitfinex","ETHUSD",1645217651752,1.98740431,2783.3,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217651955,1.08623931,2783.2,2782.8,0.42366846]
["bitfinex","ETHUSD",1645217652154,1.08623931,2783.2,2782.8,1.09040387]
["bitfinex","ETHUSD",1645217652354,1.08623931,2783.2,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217652553,1.08882594,2783.1,2782.7,0.00832712]
["bitfinex","ETHUSD",1645217652753,0.00258663,2783.1,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217653154,1.08864624,2783.1,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217653399,1.08605961,2783.1,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217653602,1.67783925,2783.6,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217653603,1.08864623,2783.2,2783.0,1.09040387]
["bitfinex","ETHUSD",1645217654002,1.08605961,2783.5,2783.1,17.95]
["bitfinex","ETHUSD",1645217654205,0.67783925,2784.1,2783.4,12.04040387]
["bitfinex","ETHUSD",1645217654402,1.76463304,2784.2,2784.0,1.09040387]
["bitfinex","ETHUSD",1645217654605,0.1796,2784.6,2784.0,1.09040387]
["bitfinex","ETHUSD",1645217654606,1.08683641,2784.1,2784.0,1.09040387]
["bitfinex","ETHUSD",1645217654899,1.08683641,2784.2,2784.0,1.09040387]
["bitfinex","ETHUSD",1645217655099,1.08683641,2784.1,2784.0,1.09040387]
["bitfinex","ETHUSD",1645217655507,1.08683641,2784.1,2783.3,6.001]
["bitfinex","ETHUSD",1645217655704,1.76467566,2784.0,2783.4,0.42310465]
["bitfinex","ETHUSD",1645217655903,1.76467566,2784.0,2783.3,2.6791]
["bitfinex","ETHUSD",1645217655904,1.08683641,2783.9,2783.3,2.6791]
["bitfinex","ETHUSD",1645217656101,1.08683641,2783.9,2783.4,0.42309076]
["bitfinex","ETHUSD",1645217656302,1.08683641,2783.8,2783.4,0.42309076]
["bitfinex","ETHUSD",1645217656500,1.08683641,2783.7,2783.4,0.42309076]
["bitfinex","ETHUSD",1645217656701,1.08683641,2783.6,2783.4,0.42309076]
["bitfinex","ETHUSD",1645217656903,1.08683641,2783.5,2783.2,1.85469152]
["bitfinex","ETHUSD",1645217657161,1.08683641,2783.4,2783.2,0.1796]
["bitfinex","ETHUSD",1645217657548,0.432,2783.6,2783.2,0.1796]
["bitfinex","ETHUSD",1645217657549,1.08683641,2783.3,2783.2,0.1796]
["bitfinex","ETHUSD",1645217657950,0.8986124,2783.4,2783.2,0.1796]
["bitfinex","ETHUSD",1645217658153,1.08683641,2783.3,2783.2,0.1796]
["bitfinex","ETHUSD",1645217658950,0.00258657,2783.4,2783.3,17.95]
["bitfinex","ETHUSD",1645217659350,0.67783925,2784.3,2783.3,17.95]
["bitfinex","ETHUSD",1645217659554,0.67783925,2784.4,2783.3,17.95]
["bitfinex","ETHUSD",1645217659752,0.00258655,2783.5,2783.3,17.95]
["bitfinex","ETHUSD",1645217659950,0.00258655,2783.5,2783.3,19.74634]
["bitfinex","ETHUSD",1645217660153,0.00258655,2783.5,2783.4,0.7119923]
["bitfinex","ETHUSD",1645217660354,0.00110811,2783.5,2783.4,0.7119923]
["bitfinex","ETHUSD",1645217660550,0.97783925,2784.4,2783.4,0.7119923]
["bitfinex","ETHUSD",1645217660817,0.00258653,2783.6,2783.4,0.7119923]
["bitfinex","ETHUSD",1645217661507,0.00258653,2783.6,2783.4,11.6619923]
["bitfinex","ETHUSD",1645217661704,0.8982769,2784.2,2783.4,11.6619923]
["bitfinex","ETHUSD",1645217661907,0.1796,2784.6,2783.8,0.89808]
["bitfinex","ETHUSD",1645217662110,0.1796,2784.6,2783.9,10.95]
["bitfinex","ETHUSD",1645217662705,0.1796,2784.6,2783.7,5.143638]
["bitfinex","ETHUSD",1645217662706,0.1796,2784.6,2784.4,0.82805152]
["bitfinex","ETHUSD",1645217664408,0.18218629,2784.6,2783.9,1.1306]
["bitfinex","ETHUSD",1645217664647,0.18218629,2784.6,2783.9,12.97869]
["bitfinex","ETHUSD",1645217665249,0.1796,2784.6,2783.9,12.97869]
["bitfinex","ETHUSD",1645217665451,0.1796,2784.6,2784.1,10.95]
["bitfinex","ETHUSD",1645217665649,0.00258634,2784.4,2784.2,0.89788]
["bitfinex","ETHUSD",1645217665849,0.00258634,2784.4,2784.3,10.95]
["bitfinex","ETHUSD",1645217666249,0.00258634,2784.4,2784.3,17.13213457]
["bitfinex","ETHUSD",1645217666448,0.1796,2784.6,2784.3,17.13213457]
["bitfinex","ETHUSD",1645217666651,0.1796,2784.6,2784.4,0.8978]
["bitfinex","ETHUSD",1645217666854,0.67583834,2785.7,2784.8,10.95]
["bitfinex","ETHUSD",1645217667055,0.67583834,2786.2,2785.4,10.95]
["bitfinex","ETHUSD",1645217667254,1.4585757,2786.9,2785.4,10.95]
["bitfinex","ETHUSD",1645217667255,0.67583834,2786.3,2785.6,15.95]
["bitfinex","ETHUSD",1645217667457,0.67583834,2786.7,2786.1,10.95]
["bitfinex","ETHUSD",1645217667653,0.67583834,2786.9,2786.3,11.61135382]
["bitfinex","ETHUSD",1645217667850,0.5,2787.1,2786.3,11.61135382]
["bitfinex","ETHUSD",1645217667851,0.67583834,2787.0,2786.4,11.84712]
["bitfinex","ETHUSD",1645217668052,0.5,2787.1,2786.4,0.89712]
["bitfinex","ETHUSD",1645217668348,0.5,2787.1,2785.7,6.32259]
["bitfinex","ETHUSD",1645217668349,0.67583834,2787.0,2785.7,3.1989]
["bitfinex","ETHUSD",1645217668535,0.67583834,2787.3,2785.9,5.0]
["bitfinex","ETHUSD",1645217668740,1.33200409,2787.6,2786.0,0.89731]
["bitfinex","ETHUSD",1645217668741,0.67583834,2787.4,2786.0,0.89731]
["bitfinex","ETHUSD",1645217669134,0.01234123,2787.8,2786.2,1.79427]
["bitfinex","ETHUSD",1645217669135,0.67583834,2787.5,2786.2,1.79427]
["bitfinex","ETHUSD",1645217669337,0.00194996,2786.7,2786.6,0.85575593]
["bitfinex","ETHUSD",1645217669537,0.00194996,2786.7,2786.6,11.80575593]
["bitfinex","ETHUSD",1645217669737,0.00194996,2786.7,2786.6,0.85575593]
["bitfinex","ETHUSD",1645217670142,0.67583834,2787.8,2786.7,10.95]
["bitfinex","ETHUSD",1645217670338,0.00194996,2786.8,2786.7,3.5]
["bitfinex","ETHUSD",1645217670636,0.00194996,2786.8,2786.6,2.14957393]
["bitfinex","ETHUSD",1645217671436,0.8973833,2787.3,2786.6,2.14957393]
["bitfinex","ETHUSD",1645217671635,0.8973833,2787.3,2786.6,1.293818]
["bitfinex","ETHUSD",1645217671636,0.00258645,2786.8,2786.6,1.293818]
["bitfinex","ETHUSD",1645217672653,0.8974497,2787.2,2786.6,1.293818]
["bitfinex","ETHUSD",1645217672854,0.00252114,2786.8,2786.6,1.293818]
["bitfinex","ETHUSD",1645217673254,0.00252114,2786.8,2786.7,0.72509489]
["bitfinex","ETHUSD",1645217673860,1.7948082,2787.5,2786.7,0.72509489]
["bitfinex","ETHUSD",1645217674055,0.00252113,2786.9,2786.7,0.72509489]
["bitfinex","ETHUSD",1645217675055,0.8973396,2787.4,2786.7,0.72509489]
["bitfinex","ETHUSD",1645217675356,0.00252112,2786.9,2786.6,2.587636]
["bitfinex","ETHUSD",1645217675813,0.00252112,2786.9,2786.6,0.14777628]
["bitfinex","ETHUSD",1645217676303,1.4585757,2787.7,2786.6,0.14777628]
["bitfinex","ETHUSD",1645217676304,1.0,2787.7,2786.6,0.14777628]
["bitfinex","ETHUSD",1645217676509,0.00258643,2786.9,2786.6,0.14777628]
["bitfinex","ETHUSD",1645217676704,0.00258643,2786.9,2786.7,0.89721]
["bitfinex","ETHUSD",1645217676904,0.00258643,2786.9,2786.8,0.73410901]
["bitfinex","ETHUSD",1645217677403,1.91509723,2787.8,2786.8,0.73410901]
["bitfinex","ETHUSD",1645217677604,0.8972455,2787.7,2787.3,0.66788706]
["bitfinex","ETHUSD",1645217678206,0.3,2787.6,2787.3,0.66788706]
["bitfinex","ETHUSD",1645217679013,0.9708314,2787.5,2787.3,0.66788706]
["bitfinex","ETHUSD",1645217679205,0.9708314,2787.5,2786.6,3.45457628]
["bitfinex","ETHUSD",1645217679407,0.98569178,2787.5,2786.9,0.01105338]
["bitfinex","ETHUSD",1645217679660,0.9708314,2787.4,2786.9,0.01105338]
["bitfinex","ETHUSD",1645217679966,3.9630569,2787.4,2786.9,0.01105338]
["bitfinex","ETHUSD",1645217680162,2.5,2787.2,2786.8,0.65837821]
["bitfinex","ETHUSD",1645217680366,7.0,2787.0,2785.9,4.48875712]
["bitfinex","ETHUSD",1645217680570,1.62645833,2785.8,2785.1,4.5549]
["bitfinex","ETHUSD",1645217680767,5.0,2785.6,2784.4,0.04778166]
["bitfinex","ETHUSD",1645217680970,10.95,2785.4,2784.4,0.04778166]
["bitfinex","ETHUSD",1645217681164,11.382,2785.3,2784.4,0.04778166]
["bitfinex","ETHUSD",1645217681364,5.0,2785.0,2784.8,0.6094889]
["bitfinex","ETHUSD",1645217681571,0.432,2784.9,2783.3,5.4739]
["bitfinex","ETHUSD",1645217681772,5.0,2784.8,2783.3,5.4739]
["bitfinex","ETHUSD",1645217681965,1.79685,2784.6,2783.3,5.4739]
["bitfinex","ETHUSD",1645217682165,0.432,2784.5,2783.2,0.1796]
["bitfinex","ETHUSD",1645217682368,1.79726,2784.3,2783.2,0.1796]
["bitfinex","ETHUSD",1645217682566,0.89862,2784.1,2784.0,0.6965872]
["bitfinex","ETHUSD",1645217682764,0.89862,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1645217682765,1.93062,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1645217682964,1.032,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1645217683165,0.8986,2783.9,2783.2,0.1796]
["bitfinex","ETHUSD",1645217683428,3.7277881,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1645217683429,3.1277881,2784.1,2783.3,7.0]
["bitfinex","ETHUSD",1645217683636,0.00243796,2784.2,2783.7,0.01230072]
["bitfinex","ETHUSD",1645217683830,0.00257582,2783.8,2783.7,0.01230072]
["bitfinex","ETHUSD",1645217684428,0.00257582,2783.8,2783.3,17.95]
["bitfinex","ETHUSD",1645217684631,0.00243796,2784.2,2783.4,0.69588405]
["bitfinex","ETHUSD",1645217684829,0.00243796,2784.2,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217685128,0.432,2784.1,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217685328,0.732,2784.1,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217685730,0.432,2784.1,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217686130,0.00243796,2784.0,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217686632,0.00243796,2784.0,2783.9,13.58765111]
["bitfinex","ETHUSD",1645217686837,0.00243796,2784.0,2783.9,2.63765111]
["bitfinex","ETHUSD",1645217687055,0.00243796,2784.0,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217689955,0.00491139,2784.1,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217690558,0.00243796,2784.1,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217691003,0.00475303,2784.1,2783.9,0.84161111]
["bitfinex","ETHUSD",1645217691204,0.90314973,2784.1,2783.3,2.420418]
["bitfinex","ETHUSD",1645217691405,0.00475303,2784.1,2783.3,1.293818]
["bitfinex","ETHUSD",1645217691803,0.00243796,2784.1,2783.3,1.293818]
["bitfinex","ETHUSD",1645217692206,0.00231513,2783.8,2783.3,1.293818]
["bitfinex","ETHUSD",1645217692506,0.00231513,2783.8,2783.6,0.77752855]
["bitfinex","ETHUSD",1645217692704,0.00231513,2783.8,2783.7,10.95]
["bitfinex","ETHUSD",1645217693108,0.00243796,2784.1,2783.6,0.77752855]
["bitfinex","ETHUSD",1645217693308,0.00233071,2783.9,2783.6,12.62570855]
["bitfinex","ETHUSD",1645217693505,0.00243796,2783.7,2783.6,12.62570855]
["bitfinex","ETHUSD",1645217693906,0.00243796,2783.7,2783.6,1.67570855]
["bitfinex","ETHUSD",1645217694308,0.00243796,2783.7,2783.6,12.62570855]
["bitfinex","ETHUSD",1645217696961,0.00233853,2783.8,2783.6,12.62570855]
["bitfinex","ETHUSD",1645217697172,0.00233853,2783.8,2783.7,11.84803]
["bitfinex","ETHUSD",1645217697967,0.00243796,2784.0,2783.8,1.19796]
["bitfinex","ETHUSD",1645217698164,0.13819997,2785.1,2784.1,10.95]
["bitfinex","ETHUSD",1645217698407,0.13819997,2785.1,2784.7,0.76497474]
["bitfinex","ETHUSD",1645217698611,0.13819997,2785.1,2784.4,12.4821]
["bitfinex","ETHUSD",1645217699206,1.28686144,2785.6,2784.4,12.4821]
["bitfinex","ETHUSD",1645217699207,0.00562763,2785.6,2784.5,0.3]
["bitfinex","ETHUSD",1645217699408,0.00233947,2784.9,2784.5,0.3]
["bitfinex","ETHUSD",1645217699608,0.00233947,2784.9,2784.4,1.5321]
["bitfinex","ETHUSD",1645217700410,0.9767002,2785.1,2783.9,1.1388]
["bitfinex","ETHUSD",1645217700714,0.00233982,2784.8,2784.1,10.95]
["bitfinex","ETHUSD",1645217700909,0.00233982,2784.8,2784.4,10.95]
["bitfinex","ETHUSD",1645217701113,0.00071899,2784.8,2784.6,10.95]
["bitfinex","ETHUSD",1645217701313,0.00071899,2784.8,2784.7,17.74526]
["bitfinex","ETHUSD",1645217701518,0.67583834,2786.7,2784.9,17.95]
["bitfinex","ETHUSD",1645217701811,0.94272601,2786.6,2785.0,17.3434]
["bitfinex","ETHUSD",1645217702061,0.94272601,2786.6,2785.0,12.5434]
["bitfinex","ETHUSD",1645217702260,3.25492301,2786.6,2785.3,10.95]
["bitfinex","ETHUSD",1645217702465,0.94272601,2786.5,2785.4,11.84763]
["bitfinex","ETHUSD",1645217702660,0.94272601,2786.5,2785.4,12.74519]
["bitfinex","ETHUSD",1645217702861,0.94272601,2786.5,2785.7,0.88331776]
["bitfinex","ETHUSD",1645217703861,0.89272601,2786.5,2785.7,0.88331776]
["bitfinex","ETHUSD",1645217704263,0.84530128,2786.5,2785.7,0.88331776]
["bitfinex","ETHUSD",1645217704467,4.96721007,2786.4,2785.0,1.5934]
["bitfinex","ETHUSD",1645217704667,0.67583834,2786.1,2785.0,1.5934]
["bitfinex","ETHUSD",1645217704865,4.017,2786.0,2785.0,1.5934]
["bitfinex","ETHUSD",1645217705068,0.517,2785.9,2785.0,1.5934]
["bitfinex","ETHUSD",1645217705362,0.74618889,2785.7,2785.0,1.5934]
["bitfinex","ETHUSD",1645217705565,1.41491,2785.6,2784.8,0.77954776]
["bitfinex","ETHUSD",1645217705815,0.517,2785.6,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217706811,1.4149078,2785.6,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217707008,2.6128178,2785.6,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217707210,5.21491,2785.6,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217707407,1.0,2785.5,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217707609,0.517,2785.4,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217707803,0.817,2785.4,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217708209,2.0962642,2785.3,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217708407,0.517,2785.2,2784.6,0.04441872]
["bitfinex","ETHUSD",1645217709408,0.517,2785.2,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217709677,0.517,2785.9,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217709875,3.02753834,2786.3,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217710075,1.8347,2786.3,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217710279,1.83727451,2786.3,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217710477,1.69199155,2786.1,2785.2,0.74260816]
["bitfinex","ETHUSD",1645217710776,1.69199155,2786.1,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217710777,5.19572,2786.0,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217710976,3.5,2785.9,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217711176,3.931,2785.9,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217711378,0.431,2785.9,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217711674,0.8979783,2785.8,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217711876,0.431,2785.9,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217712183,0.68210587,2785.6,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217712377,3.5,2785.5,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217712579,4.39815,2785.5,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217712782,2.1981367,2785.4,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217713177,0.8981367,2785.4,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217713455,2.69416,2786.0,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217713456,6.54123834,2786.2,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217713653,3.04123834,2786.2,2785.1,0.0244844]
["bitfinex","ETHUSD",1645217713850,3.04123834,2786.2,2784.6,0.81011028]
["bitfinex","ETHUSD",1645217713851,2.19776,2786.1,2785.3,0.02366157]
["bitfinex","ETHUSD",1645217714051,2.6936181,2786.0,2785.3,0.02366157]
["bitfinex","ETHUSD",1645217714251,1.03747924,2785.9,2785.3,0.02366157]
["bitfinex","ETHUSD",1645217714552,2.03747924,2785.9,2785.3,0.02366157]
["bitfinex","ETHUSD",1645217714950,1.7957212,2785.8,2785.3,0.02366157]
["bitfinex","ETHUSD",1645217715151,7.7957212,2785.8,2784.4,0.00840081]
["bitfinex","ETHUSD",1645217715364,1.7960906,2785.5,2783.7,1.5469]
["bitfinex","ETHUSD",1645217715565,2.69468,2785.0,2784.4,0.68366628]
["bitfinex","ETHUSD",1645217715755,0.431,2784.9,2783.8,3.5]
["bitfinex","ETHUSD",1645217715955,1.431,2784.9,2783.9,10.95]
["bitfinex","ETHUSD",1645217716153,0.89819,2784.8,2783.9,10.95]
["bitfinex","ETHUSD",1645217716854,0.3,2784.7,2783.7,1.5469]
["bitfinex","ETHUSD",1645217717057,0.89827,2784.6,2783.7,15.9969]
["bitfinex","ETHUSD",1645217717261,1.0,2785.3,2783.7,15.9969]
["bitfinex","ETHUSD",1645217717262,0.67583834,2785.4,2783.7,15.9969]
["bitfinex","ETHUSD",1645217717459,0.0025753,2784.9,2784.2,0.00207937]
["bitfinex","ETHUSD",1645217717657,2.3877753,2785.6,2784.3,4.0]
["bitfinex","ETHUSD",1645217717868,2.1978989,2785.6,2784.3,4.0]
["bitfinex","ETHUSD",1645217718061,1.8978989,2785.6,2784.3,4.0]
["bitfinex","ETHUSD",1645217718261,1.7957989,2785.6,2784.9,0.66051073]
["bitfinex","ETHUSD",1645217718465,0.8978989,2785.6,2784.9,0.66051073]
["bitfinex","ETHUSD",1645217718661,1.8978989,2785.6,2784.9,0.66051073]
["bitfinex","ETHUSD",1645217718861,0.8978989,2785.6,2785.5,0.02061108]
["bitfinex","ETHUSD",1645217719263,2.57360644,2786.0,2785.5,0.02061108]
["bitfinex","ETHUSD",1645217719465,0.67583834,2786.4,2785.5,0.02061108]
["bitfinex","ETHUSD",1645217719666,0.67583834,2786.6,2785.8,0.81683222]
["bitfinex","ETHUSD",1645217719863,1.49497018,2787.1,2785.8,0.81683222]
["bitfinex","ETHUSD",1645217719864,0.67583834,2786.7,2785.8,0.81683222]
["bitfinex","ETHUSD",1645217720164,0.67583834,2786.9,2785.8,0.81683222]
["bitfinex","ETHUSD",1645217720368,0.67583834,2786.9,2785.8,5.21420222]
["bitfinex","ETHUSD",1645217721006,0.67583834,2786.9,2785.8,16.16420222]
["bitfinex","ETHUSD",1645217721205,0.67583834,2786.9,2786.3,0.70256274]
["bitfinex","ETHUSD",1645217721511,0.13819997,2787.1,2786.2,10.95]
["bitfinex","ETHUSD",1645217721707,0.67583834,2787.3,2786.4,14.45]
["bitfinex","ETHUSD",1645217721907,0.67583834,2787.3,2786.4,10.95]
["bitfinex","ETHUSD",1645217722305,0.00247331,2786.8,2786.5,0.64359769]
["bitfinex","ETHUSD",1645217723209,0.62583834,2787.4,2787.0,0.73569513]
["bitfinex","ETHUSD",1645217723805,1.19722,2787.6,2787.0,0.73569513]
["bitfinex","ETHUSD",1645217724006,0.3,2787.6,2787.0,0.73569513]
["bitfinex","ETHUSD",1645217724208,5.90000409,2787.5,2786.2,1.1894]
["bitfinex","ETHUSD",1645217724408,0.89755,2786.9,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217724660,0.93133,2786.8,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217724857,2.72649,2786.8,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217725056,0.93133,2786.7,2786.1,0.76034706]
["bitfinex","ETHUSD",1645217725258,1.23133,2786.7,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217725565,0.897814,2786.4,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217725759,0.93133,2786.3,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217726758,0.93133,2786.2,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217726956,0.93133,2786.1,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217727359,0.0024797,2786.3,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217727759,0.9338097,2786.3,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217727958,0.93133,2786.2,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217728165,1.8290052,2786.2,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217728404,0.93133,2786.1,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217728603,0.3024797,2786.3,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217728604,0.93133,2786.2,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217729208,2.25433021,2787.0,2786.0,0.02142174]
["bitfinex","ETHUSD",1645217729209,2.13710409,2787.1,2786.0,0.89737]
["bitfinex","ETHUSD",1645217729411,0.00247971,2786.2,2786.1,5.29454]
["bitfinex","ETHUSD",1645217729707,0.88389848,2786.9,2786.1,1.79454]
["bitfinex","ETHUSD",1645217730006,1.8663,2787.2,2786.0,3.5]
["bitfinex","ETHUSD",1645217730306,0.89743,2786.9,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217730508,1.19743,2786.9,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217730713,0.3,2786.9,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217731107,1.94103481,2787.1,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217731509,0.00559949,2787.0,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217731708,0.89745,2786.9,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217731911,0.00559949,2786.8,2786.4,0.81718175]
["bitfinex","ETHUSD",1645217732162,1.19745,2786.9,2786.4,0.81718175]
["bitfinex","ETHUSD",1645217732355,0.00559949,2786.8,2786.4,0.81718175]
["bitfinex","ETHUSD",1645217732555,2.0949034,2786.9,2786.4,0.81718175]
["bitfinex","ETHUSD",1645217732756,0.00559949,2786.8,2786.4,0.81718175]
["bitfinex","ETHUSD",1645217732956,2.0949034,2786.9,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217733158,0.00559949,2786.8,2785.9,2.07981474]
["bitfinex","ETHUSD",1645217733360,0.00559949,2786.8,2785.9,2.22334274]
["bitfinex","ETHUSD",1645217733758,0.8975266,2786.6,2785.9,1.18238474]
["bitfinex","ETHUSD",1645217733961,0.00559949,2786.5,2785.9,0.02348474]
["bitfinex","ETHUSD",1645217734259,0.00817403,2786.5,2785.9,0.02348474]
["bitfinex","ETHUSD",1645217734559,0.90599403,2786.5,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217734760,0.30817403,2786.5,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217734959,0.00257454,2786.5,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217735158,0.00559949,2786.7,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217735357,0.00559949,2786.8,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217735561,0.00257455,2786.4,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217736304,0.67273431,2786.4,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217736508,1.10373431,2786.4,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217736704,0.67273431,2786.3,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217736904,0.431,2786.2,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217737105,1.83413956,2786.2,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217737306,2.10373431,2786.2,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217737505,1.431,2786.2,2786.1,0.0243534]
["bitfinex","ETHUSD",1645217737905,1.431,2786.2,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217738110,0.431,2786.2,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217738308,0.90028964,2786.3,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217738509,1.60716384,2786.3,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217738713,1.6045893,2786.3,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217739108,0.431,2786.2,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217739310,4.19937231,2786.2,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217739755,0.3,2786.1,2786.0,1.2681714]
["bitfinex","ETHUSD",1645217739954,0.731,2786.1,2786.0,2.5619894]
["bitfinex","ETHUSD",1645217740957,0.731,2786.1,2786.0,0.12118217]
["bitfinex","ETHUSD",1645217741158,1.40422996,2786.1,2786.0,0.12118217]
["bitfinex","ETHUSD",1645217741364,3.0,2786.0,2785.0,2.7944]
["bitfinex","ETHUSD",1645217741558,1.7956745,2785.9,2785.0,2.7944]
["bitfinex","ETHUSD",1645217741757,0.00559949,2785.8,2785.0,2.7944]
["bitfinex","ETHUSD",1645217742157,1.00559949,2785.8,2785.0,2.7944]
["bitfinex","ETHUSD",1645217742357,0.00559949,2785.8,2785.0,2.7944]
["bitfinex","ETHUSD",1645217743158,0.00559949,2785.8,2785.2,0.64028703]
["bitfinex","ETHUSD",1645217743406,0.00559949,2785.8,2785.2,0.59028703]
["bitfinex","ETHUSD",1645217743607,0.74385096,2785.8,2785.0,2.7944]
["bitfinex","ETHUSD",1645217743809,0.00559949,2785.8,2785.0,2.7944]
["bitfinex","ETHUSD",1645217744208,0.00559949,2785.8,2785.0,3.6921]
["bitfinex","ETHUSD",1645217745008,0.00559949,2785.8,2785.3,0.6795937]
["bitfinex","ETHUSD",1645217745808,0.897792,2785.9,2785.3,0.6795937]
["bitfinex","ETHUSD",1645217746407,1.197792,2785.9,2785.3,0.6795937]
["bitfinex","ETHUSD",1645217746810,1.197792,2785.9,2785.0,2.7944]
["bitfinex","ETHUSD",1645217747056,0.89785,2785.8,2785.0,2.7944]
["bitfinex","ETHUSD",1645217747255,0.8978661,2785.6,2785.0,2.7944]
["bitfinex","ETHUSD",1645217747454,1.1978661,2785.6,2785.0,1.6221]
["bitfinex","ETHUSD",1645217747657,0.89785,2785.8,2784.8,0.00208936]
["bitfinex","ETHUSD",1645217747855,0.89785,2785.8,2784.9,0.70865223]
["bitfinex","ETHUSD",1645217748257,0.68599588,2785.6,2784.8,0.00208936]
["bitfinex","ETHUSD",1645217748463,2.91290418,2785.6,2784.6,2.7872]
["bitfinex","ETHUSD",1645217748656,0.89806,2785.5,2784.8,0.00208936]
["bitfinex","ETHUSD",1645217748855,0.731,2785.4,2784.8,0.00208936]
["bitfinex","ETHUSD",1645217749656,0.88442953,2785.3,2784.6,2.7872]
["bitfinex","ETHUSD",1645217749857,0.62847343,2785.1,2784.8,0.00208936]
["bitfinex","ETHUSD",1645217750058,3.57855953,2785.0,2784.8,0.00208936]
["bitfinex","ETHUSD",1645217750256,0.88442953,2784.9,2784.8,0.00208936]
["bitfinex","ETHUSD",1645217750911,0.89805,2785.1,2784.6,0.62054335]
["bitfinex","ETHUSD",1645217751112,0.88458782,2785.0,2784.1,4.6936]
["bitfinex","ETHUSD",1645217751316,1.78257782,2785.0,2784.2,0.62055361]
["bitfinex","ETHUSD",1645217751514,0.88458782,2784.9,2784.2,0.62055361]
["bitfinex","ETHUSD",1645217751920,0.88458782,2784.9,2784.2,1.48726419]
["bitfinex","ETHUSD",1645217752114,0.88458782,2784.9,2784.3,0.62055361]
["bitfinex","ETHUSD",1645217752519,1.78266052,2784.9,2784.3,0.62055361]
["bitfinex","ETHUSD",1645217752713,1.78266782,2784.8,2784.3,0.62055361]
["bitfinex","ETHUSD",1645217752912,0.88458782,2784.7,2784.3,0.62055361]
["bitfinex","ETHUSD",1645217753413,1.61442606,2785.0,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217753414,2.61442606,2785.0,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217753614,0.89807,2784.7,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217754014,1.79617,2784.7,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217754314,2.09617,2784.7,2784.3,0.62055361]
["bitfinex","ETHUSD",1645217754560,0.3,2784.7,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217754761,0.89818,2784.6,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217754961,0.88417434,2784.5,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217755360,0.89818,2784.6,2784.4,0.00208725]
["bitfinex","ETHUSD",1645217755560,0.89818,2784.6,2784.1,0.62032905]
["bitfinex","ETHUSD",1645217755958,2.70670724,2784.9,2784.1,0.62032905]
["bitfinex","ETHUSD",1645217756161,0.88407068,2784.8,2784.1,0.62032905]
["bitfinex","ETHUSD",1645217756759,0.01238264,2784.9,2784.2,0.89797]
["bitfinex","ETHUSD",1645217756961,0.88406118,2784.8,2784.3,0.62032905]
["bitfinex","ETHUSD",1645217757170,0.88406118,2784.8,2784.0,0.66627411]
["bitfinex","ETHUSD",1645217757361,0.88406118,2784.8,2784.1,0.62012464]
["bitfinex","ETHUSD",1645217757961,0.89809,2784.7,2784.1,0.62012464]
["bitfinex","ETHUSD",1645217758161,0.89809,2784.7,2784.3,0.00208497]
["bitfinex","ETHUSD",1645217758804,0.8981,2784.7,2784.3,0.00208497]
["bitfinex","ETHUSD",1645217759204,0.8981,2784.7,2784.1,0.62008015]
["bitfinex","ETHUSD",1645217759407,0.01235024,2784.5,2784.4,0.04084394]
["bitfinex","ETHUSD",1645217760509,0.01235024,2784.5,2784.4,0.01925901]
["bitfinex","ETHUSD",1645217760911,0.01235024,2784.5,2783.5,2.7127]
["bitfinex","ETHUSD",1645217760912,14.00001159,2784.5,2783.0,1.1855]
["bitfinex","ETHUSD",1645217761110,14.00001159,2784.5,2783.3,0.61807951]
["bitfinex","ETHUSD",1645217761111,0.89854,2784.2,2783.3,0.61807951]
["bitfinex","ETHUSD",1645217761308,1.75884805,2783.5,2783.0,1.1855]
["bitfinex","ETHUSD",1645217761508,2.05884805,2783.5,2782.9,1.5171]
["bitfinex","ETHUSD",1645217761710,0.03295062,2783.1,2782.5,1.5829]
["bitfinex","ETHUSD",1645217761910,0.03295062,2783.1,2782.6,0.62165839]
["bitfinex","ETHUSD",1645217762158,0.03295062,2783.1,2782.1,3.5]
["bitfinex","ETHUSD",1645217762159,0.89884,2783.0,2782.1,3.5]
["bitfinex","ETHUSD",1645217762360,0.89884,2783.0,2781.7,5.22685219]
["bitfinex","ETHUSD",1645217762361,1.031,2782.9,2782.2,0.62076116]
["bitfinex","ETHUSD",1645217762557,1.031,2782.9,2782.3,0.62076116]
["bitfinex","ETHUSD",1645217762558,0.83869775,2782.6,2782.3,0.62076116]
["bitfinex","ETHUSD",1645217762758,0.89899,2782.5,2782.4,0.0035527]
["bitfinex","ETHUSD",1645217762958,0.89899,2782.5,2782.0,0.62438363]
["bitfinex","ETHUSD",1645217763156,0.89899,2782.5,2782.1,0.62083093]
["bitfinex","ETHUSD",1645217763359,0.89899,2782.5,2782.1,0.0035527]
["bitfinex","ETHUSD",1645217763560,0.8989511,2782.4,2782.0,0.00244727]
["bitfinex","ETHUSD",1645217763858,0.431,2782.8,2782.0,0.00244727]
["bitfinex","ETHUSD",1645217764063,6.55239996,2783.7,2782.0,5.02182529]
["bitfinex","ETHUSD",1645217764064,0.431,2783.2,2782.0,5.02182529]
["bitfinex","ETHUSD",1645217764261,1.6,2783.3,2782.1,0.62314529]
["bitfinex","ETHUSD",1645217764459,0.93160062,2783.1,2782.2,0.62314529]
["bitfinex","ETHUSD",1645217764657,2.13025672,2783.1,2782.3,0.61959259]
["bitfinex","ETHUSD",1645217764864,1.6081128,2783.0,2782.4,0.62297745]
["bitfinex","ETHUSD",1645217765057,1.9081128,2783.0,2782.1,0.0035527]
["bitfinex","ETHUSD",1645217765260,1.9081128,2783.0,2782.1,0.62300225]
["bitfinex","ETHUSD",1645217765461,1.9081128,2783.0,2781.9,0.0035527]
["bitfinex","ETHUSD",1645217765462,0.89873,2782.8,2781.9,0.0035527]
["bitfinex","ETHUSD",1645217765662,0.89873,2782.8,2782.6,0.00201295]
["bitfinex","ETHUSD",1645217765663,1.49873,2782.8,2782.6,0.00201295]
["bitfinex","ETHUSD",1645217765911,4.4947257,2782.7,2782.6,0.00201295]
["bitfinex","ETHUSD",1645217766113,5.0947257,2782.7,2782.6,0.00201295]
["bitfinex","ETHUSD",1645217766310,6.0947257,2782.7,2782.6,0.00201295]
["bitfinex","ETHUSD",1645217766511,1.56711255,2782.3,2781.8,0.0035527]
["bitfinex","ETHUSD",1645217766715,2.0978791,2782.2,2782.1,0.00805315]
["bitfinex","ETHUSD",1645217767613,2.0978791,2782.2,2781.6,0.00697798]
["bitfinex","ETHUSD",1645217767614,2.0978791,2782.2,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217767816,1.19894,2782.2,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217768012,0.3,2782.2,2782.0,0.00201335]
["bitfinex","ETHUSD",1645217768212,0.96817255,2782.3,2782.0,0.00201335]
["bitfinex","ETHUSD",1645217768813,0.96817255,2782.3,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217768814,1.26817255,2782.3,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217769016,2.16709255,2782.3,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217769214,2.16709255,2782.3,2782.0,0.00201335]
["bitfinex","ETHUSD",1645217769415,1.86709255,2782.3,2782.0,0.00201335]
["bitfinex","ETHUSD",1645217769655,0.89892,2782.2,2782.0,0.00201335]
["bitfinex","ETHUSD",1645217770061,0.89892,2782.2,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217770257,0.89892,2782.2,2782.0,0.00201338]
["bitfinex","ETHUSD",1645217771157,0.89892,2782.2,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217771365,0.818,2782.1,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217771558,0.89618531,2781.8,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217772161,0.518,2781.7,2781.6,0.00342528]
["bitfinex","ETHUSD",1645217772859,0.518,2781.7,2781.6,0.00543895]
["bitfinex","ETHUSD",1645217773317,0.518,2781.7,2780.8,0.55179811]
["bitfinex","ETHUSD",1645217773318,0.83126135,2781.3,2780.8,0.55179811]
["bitfinex","ETHUSD",1645217773508,0.518,2781.2,2780.9,0.00356504]
["bitfinex","ETHUSD",1645217773708,0.518,2781.2,2780.8,0.00685056]
["bitfinex","ETHUSD",1645217774909,0.518,2781.2,2780.9,10.95]
["bitfinex","ETHUSD",1645217775110,0.518,2781.9,2781.1,10.95]
["bitfinex","ETHUSD",1645217775315,0.00998087,2782.1,2781.3,10.95]
["bitfinex","ETHUSD",1645217775608,0.00998087,2782.1,2781.4,0.00356504]
["bitfinex","ETHUSD",1645217775810,0.00998087,2782.1,2781.1,12.74775]
["bitfinex","ETHUSD",1645217776106,0.00998087,2782.1,2781.2,0.00356504]
["bitfinex","ETHUSD",1645217776310,2.6969726,2782.0,2781.2,0.0104156]
["bitfinex","ETHUSD",1645217776508,0.518,2782.0,2781.2,0.00685056]
["bitfinex","ETHUSD",1645217776709,0.3,2781.9,2781.2,0.00685056]
["bitfinex","ETHUSD",1645217777056,0.818,2781.9,2781.2,0.00685056]
["bitfinex","ETHUSD",1645217777555,0.86464403,2781.3,2781.2,0.00685056]
["bitfinex","ETHUSD",1645217778157,1.38264403,2781.3,2781.2,0.00685056]
["bitfinex","ETHUSD",1645217780257,1.38264403,2781.3,2781.2,0.01955546]
["bitfinex","ETHUSD",1645217781711,0.518,2781.3,2781.2,0.01955546]
["bitfinex","ETHUSD",1645217785157,0.518,2781.3,2781.2,0.02755272]
["bitfinex","ETHUSD",1645217785359,0.518,2781.3,2781.2,0.0478093]
["bitfinex","ETHUSD",1645217785760,0.3,2781.9,2781.2,0.0478093]
["bitfinex","ETHUSD",1645217785761,0.1797,2782.1,2781.3,7.0]
["bitfinex","ETHUSD",1645217785965,0.1797,2782.1,2781.8,0.82584897]
["bitfinex","ETHUSD",1645217785966,0.00255872,2782.1,2781.8,0.82584897]
["bitfinex","ETHUSD",1645217786660,0.00255872,2782.1,2781.6,10.95685056]
["bitfinex","ETHUSD",1645217786861,0.89874,2782.8,2781.6,11.1401156]
["bitfinex","ETHUSD",1645217787063,0.00255921,2782.1,2781.7,0.00356504]
["bitfinex","ETHUSD",1645217787262,0.00255921,2782.1,2781.6,11.10381672]
["bitfinex","ETHUSD",1645217787462,0.00255921,2782.1,2781.7,11.8091856]
["bitfinex","ETHUSD",1645217788064,1.70286796,2782.7,2781.7,12.69286233]
["bitfinex","ETHUSD",1645217788317,0.00249365,2782.1,2781.7,0.88367673]
["bitfinex","ETHUSD",1645217788711,0.00249365,2782.1,2781.6,0.19340112]
["bitfinex","ETHUSD",1645217788917,0.00249365,2782.1,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217789110,0.89897,2782.0,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217789512,1.79794,2782.0,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217789711,0.82184212,2781.9,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217789910,0.57184212,2781.9,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217790716,0.8991,2781.8,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217791514,1.7981626,2781.8,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217791714,0.89894,2782.3,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217791917,0.00247023,2782.1,2781.6,0.01370112]
["bitfinex","ETHUSD",1645217792369,0.00247023,2782.1,2781.4,10.91370112]
["bitfinex","ETHUSD",1645217792561,0.00247023,2782.1,2781.8,0.7737548]
["bitfinex","ETHUSD",1645217792858,1.70465239,2782.8,2781.8,0.7737548]
["bitfinex","ETHUSD",1645217792859,1.79755,2782.7,2781.8,0.7737548]
["bitfinex","ETHUSD",1645217793063,0.80592909,2782.8,2781.8,0.7737548]
["bitfinex","ETHUSD",1645217793264,0.0024704,2782.1,2781.8,0.7737548]
["bitfinex","ETHUSD",1645217793660,0.0024704,2782.1,2781.5,1.2419]
["bitfinex","ETHUSD",1645217794061,1.79784,2782.6,2781.5,1.2419]
["bitfinex","ETHUSD",1645217794461,0.0024703,2782.1,2781.5,1.2419]
["bitfinex","ETHUSD",1645217795062,0.0024703,2782.1,2781.6,0.87973017]
["bitfinex","ETHUSD",1645217795262,1.7978387,2782.2,2781.6,0.87973017]
["bitfinex","ETHUSD",1645217795464,0.01600797,2781.9,2781.6,13.02856017]
["bitfinex","ETHUSD",1645217795663,0.01600797,2781.9,2781.7,0.76652732]
["bitfinex","ETHUSD",1645217795921,0.01600797,2781.9,2781.8,15.03682022]
["bitfinex","ETHUSD",1645217796312,0.01600797,2781.9,2781.8,16.03682022]
["bitfinex","ETHUSD",1645217796513,0.01600797,2781.9,2781.8,1.0]
["bitfinex","ETHUSD",1645217796716,0.01600797,2781.9,2781.7,0.1797]
["bitfinex","ETHUSD",1645217798314,0.6490988,2781.9,2781.7,0.1797]
["bitfinex","ETHUSD",1645217798718,0.01600797,2781.9,2781.7,0.1797]
["bitfinex","ETHUSD",1645217800184,1.798017,2782.0,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217800385,2.5527516,2782.0,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217800787,0.89905,2781.9,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217800989,0.00247157,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217801389,5.3304,2782.7,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217801689,0.00247168,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217801889,1.80038648,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217802488,1.7979148,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217802892,1.80038838,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217803712,2.53836974,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217803905,2.54084332,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217804107,2.84084332,2782.1,2781.8,0.0242715]
["bitfinex","ETHUSD",1645217804608,2.84084332,2782.1,2781.8,0.02100223]
["bitfinex","ETHUSD",1645217804809,0.91824849,2782.0,2781.9,0.59337935]
["bitfinex","ETHUSD",1645217805007,0.91824849,2782.0,2781.9,0.59337901]
["bitfinex","ETHUSD",1645217806008,0.90000409,2782.9,2782.0,0.29995151]
["bitfinex","ETHUSD",1645217806225,1.61646057,2783.6,2782.7,5.0]
["bitfinex","ETHUSD",1645217806226,0.67806785,2783.4,2782.7,5.0]
["bitfinex","ETHUSD",1645217806414,7.15158578,2784.2,2782.7,5.0]
["bitfinex","ETHUSD",1645217806415,0.67812418,2784.1,2783.3,5.01224493]
["bitfinex","ETHUSD",1645217806613,0.67812418,2784.5,2784.0,0.01207039]
["bitfinex","ETHUSD",1645217806811,0.90414692,2784.8,2783.4,10.95]
["bitfinex","ETHUSD",1645217806812,0.67812418,2784.8,2783.7,10.95]
["bitfinex","ETHUSD",1645217807064,0.66283185,2784.4,2783.5,1.05544577]
["bitfinex","ETHUSD",1645217807261,0.67812418,2784.8,2783.5,12.30544577]
["bitfinex","ETHUSD",1645217807465,3.5,2785.0,2783.5,12.30544577]
["bitfinex","ETHUSD",1645217807466,4.17812418,2785.0,2784.7,5.0]
["bitfinex","ETHUSD",1645217807660,0.67812418,2784.9,2784.7,5.0]
["bitfinex","ETHUSD",1645217808063,7.0,2785.1,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217808263,15.35414692,2785.0,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217808462,16.18734914,2785.0,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217808661,0.85706303,2783.8,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217808869,0.00195488,2784.3,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217809663,1.0,2784.7,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217809863,0.79043372,2784.0,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217810063,0.00254958,2783.9,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217811108,0.002541,2783.7,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217812116,1.82243372,2784.0,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217812307,0.74259792,2783.4,2783.3,0.31310086]
["bitfinex","ETHUSD",1645217812508,1.04259792,2783.4,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217812712,0.00254102,2783.6,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217813312,1.0,2784.3,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217813509,1.0,2784.3,2783.0,10.95]
["bitfinex","ETHUSD",1645217813710,1.3,2784.3,2783.0,10.95]
["bitfinex","ETHUSD",1645217813909,0.00254108,2783.4,2783.3,0.69138652]
["bitfinex","ETHUSD",1645217814112,0.00254108,2783.4,2783.3,11.64138652]
["bitfinex","ETHUSD",1645217814113,4.108e-05,2783.4,2783.3,11.64138652]
["bitfinex","ETHUSD",1645217814311,4.108e-05,2783.4,2783.3,12.25]
["bitfinex","ETHUSD",1645217814568,1.0,2784.3,2783.5,0.02168305]
["bitfinex","ETHUSD",1645217814965,1.0,2784.3,2783.5,11.86981305]
["bitfinex","ETHUSD",1645217815367,1.0,2784.3,2783.6,1.0]
["bitfinex","ETHUSD",1645217815565,1.0,2784.3,2783.9,0.79437429]
["bitfinex","ETHUSD",1645217816864,1.0,2784.3,2784.0,0.89815]
["bitfinex","ETHUSD",1645217817666,1.0,2784.3,2783.6,1.0]
["bitfinex","ETHUSD",1645217817868,1.0,2784.3,2783.5,1.81799305]
["bitfinex","ETHUSD",1645217818066,1.0,2784.3,2783.5,2.11799305]
["bitfinex","ETHUSD",1645217818508,0.00254093,2784.1,2783.5,2.11799305]
["bitfinex","ETHUSD",1645217818908,0.00254093,2784.1,2783.5,3.11799305]
["bitfinex","ETHUSD",1645217819312,1.01985168,2784.3,2783.6,1.0]
["bitfinex","ETHUSD",1645217819609,0.00245454,2783.9,2783.4,0.77373762]
["bitfinex","ETHUSD",1645217820310,0.00245454,2783.9,2783.1,1.79671]
["bitfinex","ETHUSD",1645217820516,3.5,2784.2,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217820713,0.3,2784.2,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217820911,0.00245458,2783.8,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217821311,0.70454154,2783.6,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217821715,1.30454154,2783.6,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217822167,0.00245453,2783.5,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217822962,1.01985168,2784.3,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217823160,0.00254091,2783.5,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217823360,0.00254091,2783.5,2782.9,2.4624904]
["bitfinex","ETHUSD",1645217823766,0.00254091,2783.5,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217824162,3.98734,2783.5,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217824362,1.0,2783.4,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217824566,0.3,2783.4,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217824961,0.89122971,2783.3,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217825361,1.19122971,2783.3,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217830069,0.00798091,2783.2,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217834412,0.89013989,2783.3,2783.1,0.02315172]
["bitfinex","ETHUSD",1645217834610,0.89013989,2783.3,2783.1,0.01247597]
["bitfinex","ETHUSD",1645217834812,1.19013989,2783.3,2783.1,0.01247597]
["bitfinex","ETHUSD",1645217835015,0.3,2783.3,2783.1,0.01247597]
["bitfinex","ETHUSD",1645217835214,7.49,2784.4,2783.1,0.01247597]
["bitfinex","ETHUSD",1645217835215,0.00254091,2783.5,2783.1,0.01247597]
["bitfinex","ETHUSD",1645217836212,1.02293784,2784.1,2783.2,0.75078184]
["bitfinex","ETHUSD",1645217836411,0.00254098,2783.5,2783.1,0.01247597]
["bitfinex","ETHUSD",1645217836611,0.00254098,2783.5,2783.1,0.91096597]
["bitfinex","ETHUSD",1645217837457,0.34514936,2784.0,2783.1,1.80716251]
["bitfinex","ETHUSD",1645217837659,0.00254098,2783.5,2783.1,1.80716251]
["bitfinex","ETHUSD",1645217838260,0.00254098,2783.5,2783.1,13.75716251]
["bitfinex","ETHUSD",1645217838661,0.34514936,2784.0,2783.1,13.75716251]
["bitfinex","ETHUSD",1645217838859,0.00254098,2783.5,2783.3,1.79649]
["bitfinex","ETHUSD",1645217839157,0.00254098,2783.5,2783.4,1.1621329]
["bitfinex","ETHUSD",1645217839564,0.00254098,2783.5,2783.4,2.1621329]
["bitfinex","ETHUSD",1645217839760,0.34538471,2784.2,2783.5,0.89837]
["bitfinex","ETHUSD",1645217839960,0.00254103,2783.6,2783.5,0.89837]
["bitfinex","ETHUSD",1645217840166,0.00254103,2783.6,2783.5,2.06059748]
["bitfinex","ETHUSD",1645217840360,0.00254103,2783.6,2783.5,0.89837]
["bitfinex","ETHUSD",1645217841022,0.34543321,2784.2,2783.4,1.0]
["bitfinex","ETHUSD",1645217841226,0.00254101,2783.7,2783.5,1.16236916]
["bitfinex","ETHUSD",1645217841424,0.00254101,2783.7,2783.5,0.89838]
["bitfinex","ETHUSD",1645217841824,0.00254101,2783.7,2783.4,1.0]
["bitfinex","ETHUSD",1645217842225,0.34542923,2784.2,2783.3,2.79649]
["bitfinex","ETHUSD",1645217842425,0.00254101,2783.7,2783.4,1.1624511]
["bitfinex","ETHUSD",1645217842625,0.00254101,2783.7,2783.3,2.79649]
["bitfinex","ETHUSD",1645217843227,0.00254101,2783.7,2783.4,1.1629758]
["bitfinex","ETHUSD",1645217843428,3.84542923,2784.2,2783.3,1.79649]
["bitfinex","ETHUSD",1645217843632,0.00254102,2783.6,2783.1,2.08318103]
["bitfinex","ETHUSD",1645217844326,0.00254102,2783.6,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217844560,1.24402923,2783.9,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217844761,0.34542923,2783.8,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217845262,0.64542923,2783.8,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217845468,0.34595471,2783.7,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217845865,0.34595471,2783.6,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217846062,0.3484957,2783.8,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217846263,0.74113187,2783.7,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217846464,0.34613462,2783.6,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217846664,0.34613353,2783.6,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217846864,1.04113187,2783.7,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217847267,3.84620082,2783.6,2783.5,0.02239391]
["bitfinex","ETHUSD",1645217847667,5.5,2783.5,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217847868,0.34620082,2783.4,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217848071,0.64620082,2783.4,2782.9,1.6282968]
["bitfinex","ETHUSD",1645217848314,0.3,2783.4,2783.0,1.16576008]
["bitfinex","ETHUSD",1645217848511,1.19878,2783.4,2783.0,1.16576008]
["bitfinex","ETHUSD",1645217848713,0.3,2783.4,2783.0,1.16576008]
["bitfinex","ETHUSD",1645217849213,5.0,2783.2,2782.3,1.79733]
["bitfinex","ETHUSD",1645217849415,5.0,2783.2,2781.6,5.40060392]
["bitfinex","ETHUSD",1645217849416,0.432,2783.1,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217849612,0.89888,2783.0,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217849815,1.19888,2783.0,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217850014,0.3,2783.0,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217850220,1.6,2783.1,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217850412,0.84559612,2782.7,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217850616,0.89906,2782.6,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217851213,0.3,2783.1,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217851612,0.3,2783.2,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217851812,1.032,2783.3,2781.9,0.68169993]
["bitfinex","ETHUSD",1645217852077,1.79278728,2783.3,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217852278,2.79278728,2783.3,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217852681,1.80005042,2783.5,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217852682,0.00254042,2783.5,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217853077,1.58357612,2783.7,2782.5,0.8986328]
["bitfinex","ETHUSD",1645217853283,0.00254073,2783.5,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217853676,0.67346118,2783.4,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217854077,0.97346118,2783.4,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217854278,3.07092118,2783.4,2782.4,0.88811447]
["bitfinex","ETHUSD",1645217854678,1.0,2783.3,2782.0,1.2308]
["bitfinex","ETHUSD",1645217854880,3.5,2783.2,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217855082,0.01710059,2783.0,2781.9,1.00354531]
["bitfinex","ETHUSD",1645217855276,0.91595059,2783.0,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217855478,0.3,2782.9,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217856323,0.85721831,2782.8,2781.9,0.87089855]
["bitfinex","ETHUSD",1645217856522,1.75610831,2782.8,2781.9,0.87089855]
["bitfinex","ETHUSD",1645217856722,2.05610831,2782.8,2781.9,0.87089855]
["bitfinex","ETHUSD",1645217857923,2.05610831,2782.8,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217858924,1.15721831,2782.8,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217859564,0.518,2782.9,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217859768,0.3,2782.9,2781.9,0.00354531]
["bitfinex","ETHUSD",1645217859968,0.01710059,2783.0,2781.9,0.90235661]
["bitfinex","ETHUSD",1645217860966,0.01710059,2783.0,2782.1,0.89877]
["bitfinex","ETHUSD",1645217861767,0.01710059,2783.0,2782.2,0.89064021]
["bitfinex","ETHUSD",1645217861973,0.01710059,2783.0,2782.4,0.89863]
["bitfinex","ETHUSD",1645217862171,2.4294,2783.8,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217862969,0.00237941,2783.5,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217863830,1.5410974,2783.8,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217864226,0.0023902,2783.5,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217865025,1.49857,2783.7,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217865427,0.0023902,2783.5,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217866028,0.9010202,2783.5,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217866229,0.89863,2783.5,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217866435,0.3,2783.4,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217866629,0.518,2783.3,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217867362,0.89035333,2783.2,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217867666,0.818,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217867864,1.118,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217868265,2.79112069,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217868462,2.118,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217868662,2.79112069,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217868863,2.118,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217869167,2.51798852,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217869363,3.19110921,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217869562,2.51798852,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217874316,2.51798852,2783.1,2783.0,0.03704213]
["bitfinex","ETHUSD",1645217878062,0.91798852,2783.1,2783.0,0.03704213]
["bitfinex","ETHUSD",1645217878313,0.39998852,2783.1,2783.0,0.03704213]
["bitfinex","ETHUSD",1645217878516,1.07310921,2783.2,2783.0,0.03704213]
["bitfinex","ETHUSD",1645217878712,0.91798852,2783.1,2783.0,0.03704213]
["bitfinex","ETHUSD",1645217879414,2.34605056,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217879617,2.36450615,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217879812,3.36450615,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217882462,7.53762684,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217882861,4.03762684,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217883066,7.53762684,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217883363,18.71865307,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217883562,8.63165972,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217883762,7.76865307,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217883964,3.36450615,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217884362,4.04101147,2783.1,2783.0,0.00803589]
["bitfinex","ETHUSD",1645217885564,4.04101147,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217886617,4.26865307,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217886820,3.36450615,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217887217,0.93644411,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217888521,1.23644411,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217889777,1.91372098,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217889975,1.79753,2783.3,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217889976,1.57597687,2783.3,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217890176,0.00232155,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217890480,0.67727687,2783.7,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217890672,10.608,2784.3,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217890673,0.00232155,2783.5,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217891071,0.00232155,2783.5,2783.4,1.64936578]
["bitfinex","ETHUSD",1645217891574,0.67727687,2784.2,2783.4,1.64936578]
["bitfinex","ETHUSD",1645217891772,0.00232177,2783.6,2783.4,1.64936578]
["bitfinex","ETHUSD",1645217891971,0.00232177,2783.6,2783.4,0.75113578]
["bitfinex","ETHUSD",1645217892175,0.00232177,2783.6,2783.3,1.79645]
["bitfinex","ETHUSD",1645217892373,0.00232177,2783.6,2783.0,3.92594535]
["bitfinex","ETHUSD",1645217892774,0.67727687,2783.8,2783.0,3.92594535]
["bitfinex","ETHUSD",1645217892972,0.00230163,2783.6,2783.0,3.92594535]
["bitfinex","ETHUSD",1645217893321,0.00230163,2783.6,2783.0,2.92594535]
["bitfinex","ETHUSD",1645217893520,0.00230163,2783.6,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217893721,0.89866,2783.5,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217893919,0.67727687,2783.6,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217894120,0.00230158,2783.5,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217895226,0.67727687,2783.6,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217895420,0.00230155,2783.5,2783.0,0.01904535]
["bitfinex","ETHUSD",1645217895624,0.00230155,2783.5,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217895824,0.67727687,2783.4,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217896023,0.518,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217896421,0.818,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217896827,1.49527687,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217897066,0.818,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217897268,1.49527687,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217898168,0.818,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217898366,1.79527687,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217899370,1.49527687,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217899572,0.97727687,2783.3,2783.2,0.02423976]
["bitfinex","ETHUSD",1645217900184,0.97727687,2783.3,2783.1,0.02419437]
["bitfinex","ETHUSD",1645217900185,0.3,2783.3,2783.1,0.02419437]
["bitfinex","ETHUSD",1645217900380,2.47710152,2783.5,2783.1,0.02419437]
["bitfinex","ETHUSD",1645217900381,0.518,2783.2,2783.1,0.02419437]
["bitfinex","ETHUSD",1645217900576,0.00230465,2783.5,2783.1,0.02419437]
["bitfinex","ETHUSD",1645217901021,0.67727687,2783.9,2783.1,0.02419437]
["bitfinex","ETHUSD",1645217901319,0.00230468,2783.5,2783.1,0.02419437]
["bitfinex","ETHUSD",1645217901719,0.00230468,2783.5,2783.1,0.92261437]
["bitfinex","ETHUSD",1645217902321,0.3,2783.9,2783.3,0.73845266]
["bitfinex","ETHUSD",1645217902322,0.97727687,2783.9,2783.3,0.73845266]
["bitfinex","ETHUSD",1645217902520,0.00230468,2783.5,2783.3,0.35373642]
["bitfinex","ETHUSD",1645217903521,0.97727687,2783.9,2783.3,0.35373642]
["bitfinex","ETHUSD",1645217903721,0.00230498,2783.5,2783.3,0.35373642]
["bitfinex","ETHUSD",1645217904665,0.97727687,2783.9,2783.3,0.35373642]
["bitfinex","ETHUSD",1645217904666,0.67727687,2783.8,2783.3,0.35373642]
["bitfinex","ETHUSD",1645217904865,0.00230498,2783.5,2783.3,0.35373642]
["bitfinex","ETHUSD",1645217905474,0.00230498,2783.5,2783.3,12.20210642]
["bitfinex","ETHUSD",1645217905670,0.00230498,2783.5,2783.3,12.80210642]
["bitfinex","ETHUSD",1645217905867,1.67727687,2784.3,2783.4,11.95]
["bitfinex","ETHUSD",1645217906067,1.0,2784.3,2783.4,11.95]
["bitfinex","ETHUSD",1645217906266,0.00230498,2783.5,2783.4,11.95]
["bitfinex","ETHUSD",1645217906665,0.00230498,2783.5,2783.4,14.64423]
["bitfinex","ETHUSD",1645217907068,1.0,2784.3,2784.0,0.68376981]
["bitfinex","ETHUSD",1645217907267,1.0,2784.3,2784.0,1.58191351]
["bitfinex","ETHUSD",1645217907668,0.94577642,2784.3,2784.0,1.58191351]
["bitfinex","ETHUSD",1645217907878,0.67727687,2784.7,2784.1,17.25]
["bitfinex","ETHUSD",1645217908076,0.67727687,2784.9,2784.1,17.25]
["bitfinex","ETHUSD",1645217908322,0.67727687,2784.9,2784.4,1.7957938]
["bitfinex","ETHUSD",1645217908323,0.00563505,2784.8,2784.4,1.7957938]
["bitfinex","ETHUSD",1645217908529,0.67727687,2784.8,2784.0,0.68376981]
["bitfinex","ETHUSD",1645217908724,0.00230475,2784.5,2783.7,4.52744]
["bitfinex","ETHUSD",1645217908924,0.00230475,2784.5,2783.8,1.0]
["bitfinex","ETHUSD",1645217908925,0.67958162,2784.5,2783.8,1.0]
["bitfinex","ETHUSD",1645217909328,0.67727687,2784.4,2783.7,1.2462]
["bitfinex","ETHUSD",1645217909726,0.67727687,2784.4,2783.2,7.14784896]
["bitfinex","ETHUSD",1645217909727,0.68125225,2784.1,2783.2,7.14784896]
["bitfinex","ETHUSD",1645217909924,1.25571032,2784.0,2783.3,1.15609926]
["bitfinex","ETHUSD",1645217910125,0.35727032,2783.9,2783.3,1.15609926]
["bitfinex","ETHUSD",1645217910731,0.35727032,2783.9,2783.2,3.66854896]
["bitfinex","ETHUSD",1645217910926,0.00230489,2783.7,2783.2,3.66854896]
["bitfinex","ETHUSD",1645217911126,0.00230489,2783.7,2783.2,2.967]
["bitfinex","ETHUSD",1645217911526,0.00230489,2783.7,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217911527,0.35957521,2783.7,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217911726,0.87527032,2783.6,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217912170,0.35957521,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217912367,0.35727032,2783.4,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217912565,0.35727032,2783.3,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217912765,0.35727032,2783.2,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217912966,1.41900489,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217913167,0.33180031,2783.4,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217914069,0.33180031,2783.4,2783.1,1.18147878]
["bitfinex","ETHUSD",1645217914265,0.33180031,2783.4,2783.1,2.07990878]
["bitfinex","ETHUSD",1645217914770,0.33180031,2783.3,2783.1,0.83687677]
["bitfinex","ETHUSD",1645217914965,0.00230482,2783.5,2783.1,0.83687677]
["bitfinex","ETHUSD",1645217915567,0.33180031,2783.7,2783.0,1.80345176]
["bitfinex","ETHUSD",1645217915818,0.00230488,2783.5,2783.0,1.80345176]
["bitfinex","ETHUSD",1645217916219,0.00230488,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217916719,0.8986,2783.6,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217916920,0.33410516,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217917922,0.33180031,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217918123,0.85159466,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217918426,0.33180031,2783.4,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217919686,0.33180031,2783.4,2783.0,0.90516846]
["bitfinex","ETHUSD",1645217920080,0.33180031,2783.4,2783.1,1.17223235]
["bitfinex","ETHUSD",1645217920283,0.33180031,2783.4,2783.3,0.02809416]
["bitfinex","ETHUSD",1645217920485,0.33180031,2783.7,2783.3,0.02809416]
["bitfinex","ETHUSD",1645217920681,0.00179431,2783.5,2783.3,0.02809416]
["bitfinex","ETHUSD",1645217920982,0.00179431,2783.5,2783.3,0.92647466]
["bitfinex","ETHUSD",1645217921582,0.33180031,2783.8,2783.3,0.92647466]
["bitfinex","ETHUSD",1645217921783,0.33180031,2783.7,2783.5,0.77755262]
["bitfinex","ETHUSD",1645217921983,0.33180031,2783.6,2783.3,0.92647466]
["bitfinex","ETHUSD",1645217922182,0.33180031,2783.6,2783.3,0.02809416]
["bitfinex","ETHUSD",1645217922386,0.33180031,2783.5,2783.3,0.02809416]
["bitfinex","ETHUSD",1645217922584,0.97727687,2784.1,2783.3,0.0153565]
["bitfinex","ETHUSD",1645217922585,0.33180031,2783.4,2783.3,0.0153565]
["bitfinex","ETHUSD",1645217922984,0.00240928,2783.5,2783.3,0.78088839]
["bitfinex","ETHUSD",1645217923185,0.00240928,2783.5,2783.3,1.67921609]
["bitfinex","ETHUSD",1645217923830,0.33180031,2783.5,2783.3,1.67921609]
["bitfinex","ETHUSD",1645217924020,0.13819997,2784.2,2783.4,12.12275301]
["bitfinex","ETHUSD",1645217924220,0.34113821,2784.1,2783.3,0.78088839]
["bitfinex","ETHUSD",1645217924418,0.34113821,2784.1,2783.4,1.17272198]
["bitfinex","ETHUSD",1645217924419,0.00240928,2783.5,2783.4,1.17272198]
["bitfinex","ETHUSD",1645217925219,0.34113821,2784.1,2783.4,1.17272198]
["bitfinex","ETHUSD",1645217925422,0.0023882,2783.6,2783.5,0.8982677]
["bitfinex","ETHUSD",1645217926325,0.34113821,2783.8,2783.5,0.8982677]
["bitfinex","ETHUSD",1645217926520,0.34345907,2783.7,2783.5,0.8982677]
["bitfinex","ETHUSD",1645217926722,0.34113821,2783.6,2783.4,0.89825]
["bitfinex","ETHUSD",1645217926922,0.34113821,2783.5,2783.3,2.61121437]
["bitfinex","ETHUSD",1645217927175,0.34113821,2783.4,2783.3,2.61121437]
["bitfinex","ETHUSD",1645217927373,0.34113821,2783.4,2783.3,3.61121437]
["bitfinex","ETHUSD",1645217928171,0.00232086,2783.5,2783.3,4.79092015]
["bitfinex","ETHUSD",1645217928371,0.00232086,2783.5,2783.3,3.61121437]
["bitfinex","ETHUSD",1645217929170,0.00232454,2783.5,2783.3,3.61121437]
["bitfinex","ETHUSD",1645217929872,0.00232454,2783.5,2783.3,3.57589092]
["bitfinex","ETHUSD",1645217930075,0.33475465,2783.6,2783.3,3.56204959]
["bitfinex","ETHUSD",1645217930271,0.33705696,2783.5,2783.3,3.56204959]
["bitfinex","ETHUSD",1645217930471,0.33475465,2783.4,2783.3,3.56204959]
["bitfinex","ETHUSD",1645217931219,0.33475465,2783.4,2783.3,4.74299295]
["bitfinex","ETHUSD",1645217931421,0.33475465,2783.4,2783.3,2.94647525]
["bitfinex","ETHUSD",1645217931628,0.00230228,2783.5,2783.3,2.94647525]
["bitfinex","ETHUSD",1645217931922,0.00230228,2783.5,2783.3,0.76553189]
["bitfinex","ETHUSD",1645217932320,0.33475465,2783.6,2783.3,0.76553189]
["bitfinex","ETHUSD",1645217932520,0.33475465,2783.5,2783.1,1.7966731]
["bitfinex","ETHUSD",1645217932723,0.33475465,2783.4,2783.1,1.7966731]
["bitfinex","ETHUSD",1645217932922,0.33475465,2783.3,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217933121,0.33475465,2783.2,2783.1,1.18157697]
["bitfinex","ETHUSD",1645217933322,0.00230282,2783.5,2783.1,1.18157697]
["bitfinex","ETHUSD",1645217933524,0.00230282,2783.5,2783.1,2.02396102]
["bitfinex","ETHUSD",1645217933724,0.00230282,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217933927,2.99489969,2783.5,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217934129,0.33475465,2783.4,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217934324,0.518,2783.3,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217934605,0.33475465,2783.2,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217940024,3.64144165,2783.2,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217940321,0.34296703,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217940722,0.34296703,2783.1,2783.0,1.18859009]
["bitfinex","ETHUSD",1645217940922,0.34296703,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217941125,3.84296703,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217941330,1.46096703,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217942271,3.36511395,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217942572,4.07700698,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217942969,3.17286006,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217943270,4.07700698,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217943470,3.17286006,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217943870,7.57863098,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217944872,4.07817714,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217945273,3.85189724,2783.1,2783.0,0.00670846]
["bitfinex","ETHUSD",1645217946119,3.85189724,2783.1,2783.0,0.00551756]
["bitfinex","ETHUSD",1645217946323,2.85189724,2783.1,2783.0,0.00551756]
["bitfinex","ETHUSD",1645217947823,2.14000421,2783.1,2783.0,0.00551756]
["bitfinex","ETHUSD",1645217948224,1.54000421,2783.1,2783.0,0.00551756]
["bitfinex","ETHUSD",1645217948427,0.34296703,2783.1,2783.0,0.00551756]
["bitfinex","ETHUSD",1645217949874,0.34296703,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217949875,0.33475465,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217950274,0.63475465,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217950771,0.93475465,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217951067,1.96149894,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217951268,2.26149894,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217951471,1.61379183,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217951677,1.01379183,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217951872,0.33475465,2783.1,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217952772,1.64818412,2783.2,2783.1,3.5]
["bitfinex","ETHUSD",1645217952977,8.412e-05,2783.2,2783.1,14.45]
["bitfinex","ETHUSD",1645217953623,8.412e-05,2783.2,2783.1,4.3983]
["bitfinex","ETHUSD",1645217953824,8.412e-05,2783.2,2783.1,3.5]
["bitfinex","ETHUSD",1645217954027,8.412e-05,2783.2,2783.0,0.01805797]
["bitfinex","ETHUSD",1645217954822,8.412e-05,2783.2,2783.0,0.02903084]
["bitfinex","ETHUSD",1645217957373,3.306687,2783.1,2783.0,0.02903084]
["bitfinex","ETHUSD",1645217961726,4.11282694,2783.1,2783.0,0.02903084]
["bitfinex","ETHUSD",1645217963025,8.21282694,2783.1,2783.0,0.02903084]
["bitfinex","ETHUSD",1645217963227,9.63614402,2783.1,2783.0,0.02903084]
["bitfinex","ETHUSD",1645217963627,14.73082694,2783.1,2783.0,0.02903084]
["bitfinex","ETHUSD",1645217966977,14.73082694,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217967175,15.59383359,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217967375,16.58338446,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217968178,8.08338446,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217968422,7.22037781,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217968625,4.63082694,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217968824,4.11282694,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217969024,3.306687,2783.1,2783.0,0.02351328]
["bitfinex","ETHUSD",1645217970329,3.31633754,2783.1,2782.5,1.80050531]
["bitfinex","ETHUSD",1645217970531,3.31633754,2783.1,2782.5,0.00354531]
["bitfinex","ETHUSD",1645217970828,3.31633754,2783.1,2782.2,0.00354531]
["bitfinex","ETHUSD",1645217971027,4.21502754,2783.1,2782.2,0.00354531]
["bitfinex","ETHUSD",1645217971225,4.89246957,2783.1,2782.2,0.00354531]
["bitfinex","ETHUSD",1645217971425,1.19544203,2783.0,2782.2,0.00354531]
["bitfinex","ETHUSD",1645217971626,0.518,2783.0,2782.2,0.00354531]
["bitfinex","ETHUSD",1645217971825,1.19544203,2783.0,2782.2,0.00354531]
["bitfinex","ETHUSD",1645217972084,0.89887,2782.8,2782.2,0.00354531]
["bitfinex","ETHUSD",1645217972871,0.3288109,2782.7,2782.0,1.18953413]
["bitfinex","ETHUSD",1645217973077,0.3288109,2782.7,2782.1,15.95354531]
["bitfinex","ETHUSD",1645217973276,3.31633754,2783.1,2782.4,10.95]
["bitfinex","ETHUSD",1645217973471,3.31633754,2783.1,2782.5,0.00354531]
["bitfinex","ETHUSD",1645217973872,3.31633754,2783.1,2782.6,10.95]
["bitfinex","ETHUSD",1645217974073,3.31633754,2783.1,2782.8,10.95]
["bitfinex","ETHUSD",1645217974586,8.412e-05,2783.2,2783.0,10.95]
["bitfinex","ETHUSD",1645217974973,8.412e-05,2783.2,2783.1,0.89829]
["bitfinex","ETHUSD",1645217975172,8.412e-05,2783.2,2783.1,12.84829]
["bitfinex","ETHUSD",1645217975584,8.412e-05,2783.2,2783.0,2.6949473]
["bitfinex","ETHUSD",1645217975827,8.412e-05,2783.2,2782.9,3.3273]
["bitfinex","ETHUSD",1645217976432,8.412e-05,2783.2,2782.8,10.95]
["bitfinex","ETHUSD",1645217976629,8.412e-05,2783.2,2782.8,14.45]
["bitfinex","ETHUSD",1645217976828,8.412e-05,2783.2,2783.0,10.95]
["bitfinex","ETHUSD",1645217977027,8.412e-05,2783.2,2783.1,14.45]
["bitfinex","ETHUSD",1645217977427,8.412e-05,2783.2,2783.1,1.79648]
["bitfinex","ETHUSD",1645217977630,8.412e-05,2783.2,2782.8,3.5]
["bitfinex","ETHUSD",1645217977829,8.412e-05,2783.2,2782.6,4.42074531]
["bitfinex","ETHUSD",1645217978429,8.412e-05,2783.2,2782.7,0.8985085]
["bitfinex","ETHUSD",1645217978630,8.412e-05,2783.2,2782.7,0.90205381]
["bitfinex","ETHUSD",1645217979032,8.412e-05,2783.2,2782.8,0.89847]
["bitfinex","ETHUSD",1645217979432,8.412e-05,2783.2,2782.9,10.95]
["bitfinex","ETHUSD",1645217979683,8.412e-05,2783.2,2783.0,12.74657]
["bitfinex","ETHUSD",1645217979883,8.412e-05,2783.2,2783.0,2.6949095]
["bitfinex","ETHUSD",1645217980285,8.412e-05,2783.2,2783.0,0.8983395]
["bitfinex","ETHUSD",1645217980485,8.412e-05,2783.2,2782.8,1.7967949]
["bitfinex","ETHUSD",1645217980486,8.412e-05,2783.2,2782.8,4.5672949]
["bitfinex","ETHUSD",1645217980898,8.412e-05,2783.2,2782.7,0.88540003]
["bitfinex","ETHUSD",1645217982186,8.412e-05,2783.2,2782.8,11.84848]
["bitfinex","ETHUSD",1645217982388,8.412e-05,2783.2,2783.0,12.7466]
["bitfinex","ETHUSD",1645217982586,8.412e-05,2783.2,2783.1,14.45]
["bitfinex","ETHUSD",1645217982787,0.67744203,2784.2,2783.3,10.95773547]
["bitfinex","ETHUSD",1645217982986,0.67744203,2784.3,2783.5,10.95]
["bitfinex","ETHUSD",1645217983188,0.90343471,2784.5,2783.5,10.95]
["bitfinex","ETHUSD",1645217983189,0.67744203,2784.2,2784.0,1.7879522]
["bitfinex","ETHUSD",1645217983431,3.28746,2784.6,2784.0,1.7879522]
["bitfinex","ETHUSD",1645217983432,0.67744203,2784.3,2784.0,1.7879522]
["bitfinex","ETHUSD",1645217983823,0.67744203,2784.4,2784.0,1.7879522]
["bitfinex","ETHUSD",1645217984025,0.67744203,2784.4,2784.0,0.8898332]
["bitfinex","ETHUSD",1645217984223,0.00231013,2784.3,2784.0,0.8898332]
["bitfinex","ETHUSD",1645217984626,0.67975216,2784.3,2784.0,0.8898332]
["bitfinex","ETHUSD",1645217984827,0.00231013,2784.3,2783.8,1.7961511]
["bitfinex","ETHUSD",1645217985125,0.67744203,2784.1,2783.4,2.289]
["bitfinex","ETHUSD",1645217985326,0.67744203,2784.1,2783.2,1.2373]
["bitfinex","ETHUSD",1645217985927,0.67744203,2784.1,2783.3,0.00773547]
["bitfinex","ETHUSD",1645217986126,0.67744203,2784.1,2783.5,0.7202406]
["bitfinex","ETHUSD",1645217986323,1.57585203,2784.1,2783.5,0.7202406]
["bitfinex","ETHUSD",1645217986525,0.89841,2784.1,2783.5,0.7202406]
["bitfinex","ETHUSD",1645217986724,2.47426203,2784.2,2783.5,0.7202406]
["bitfinex","ETHUSD",1645217986725,0.00231019,2783.9,2783.5,0.7202406]
["bitfinex","ETHUSD",1645217987182,0.00231019,2783.9,2783.5,1.6184906]
["bitfinex","ETHUSD",1645217987574,0.54777641,2784.3,2783.7,10.95]
["bitfinex","ETHUSD",1645217987778,0.54777641,2784.3,2783.9,10.95]
["bitfinex","ETHUSD",1645217987974,0.54777641,2784.3,2784.0,3.5]
["bitfinex","ETHUSD",1645217988176,0.54777641,2784.3,2784.0,4.5]
["bitfinex","ETHUSD",1645217988583,0.54777641,2784.3,2784.0,1.0]
["bitfinex","ETHUSD",1645217988982,0.54777641,2784.3,2784.1,1.73466372]
["bitfinex","ETHUSD",1645217989177,0.55008581,2784.3,2784.1,1.73466372]
["bitfinex","ETHUSD",1645217989379,0.55008581,2784.3,2784.1,5.23466372]
["bitfinex","ETHUSD",1645217989779,0.55008581,2784.3,2784.1,1.73466372]
["bitfinex","ETHUSD",1645217989981,0.55008581,2784.3,2784.1,0.83662372]
["bitfinex","ETHUSD",1645217990179,0.40517789,2784.3,2784.1,0.83662372]
["bitfinex","ETHUSD",1645217990381,0.40517789,2784.3,2784.1,1.13662372]
["bitfinex","ETHUSD",1645217990382,0.40748728,2784.3,2784.1,1.13662372]
["bitfinex","ETHUSD",1645217990578,0.40748728,2784.3,2784.1,1.43662372]
["bitfinex","ETHUSD",1645217990857,0.40748728,2784.3,2784.2,10.95]
["bitfinex","ETHUSD",1645217991056,0.40748728,2784.3,2784.1,4.72830372]
["bitfinex","ETHUSD",1645217991260,0.40517789,2784.3,2784.1,4.72830372]
["bitfinex","ETHUSD",1645217991459,0.00230942,2784.4,2784.2,1.0]
["bitfinex","ETHUSD",1645217991657,0.00230942,2784.4,2784.2,6.89794]
["bitfinex","ETHUSD",1645217991859,0.00230942,2784.4,2784.2,2.19794]
["bitfinex","ETHUSD",1645217992055,0.00230942,2784.4,2784.3,10.95]
["bitfinex","ETHUSD",1645217992261,9.42e-06,2784.4,2784.3,11.25]
["bitfinex","ETHUSD",1645217992457,0.00563505,2784.8,2784.3,17.25]
["bitfinex","ETHUSD",1645217992658,1.1886,2786.1,2784.6,10.95]
["bitfinex","ETHUSD",1645217992861,0.00560705,2785.6,2784.9,10.95]
["bitfinex","ETHUSD",1645217993157,0.00560705,2786.0,2784.9,11.25]
["bitfinex","ETHUSD",1645217993356,0.00560705,2786.0,2785.1,15.95]
["bitfinex","ETHUSD",1645217993565,0.00560705,2786.0,2785.6,5.0]
["bitfinex","ETHUSD",1645217993757,0.00560705,2786.0,2785.0,3.45314]
["bitfinex","ETHUSD",1645217993758,0.00560705,2786.0,2785.9,10.95]
["bitfinex","ETHUSD",1645217993963,0.5,2787.2,2786.1,6.5]
["bitfinex","ETHUSD",1645217994158,0.29735262,2787.1,2786.1,6.5]
["bitfinex","ETHUSD",1645217994361,0.29735262,2787.1,2786.2,1.0]
["bitfinex","ETHUSD",1645217994582,0.29735262,2787.1,2786.4,0.89709]
["bitfinex","ETHUSD",1645217994779,0.53424287,2787.5,2786.4,0.89709]
["bitfinex","ETHUSD",1645217994980,0.53424287,2787.5,2786.7,0.76764779]
["bitfinex","ETHUSD",1645217994981,0.29739262,2787.4,2786.7,0.76764779]
["bitfinex","ETHUSD",1645217995180,0.00254028,2786.8,2786.7,0.76764779]
["bitfinex","ETHUSD",1645217995379,0.00254028,2786.8,2786.4,1.7941905]
["bitfinex","ETHUSD",1645217995582,0.00254028,2786.8,2786.0,1.1948]
["bitfinex","ETHUSD",1645217995780,0.90005028,2786.8,2786.0,1.1948]
["bitfinex","ETHUSD",1645217995983,0.89751,2786.8,2785.6,0.25]
["bitfinex","ETHUSD",1645217996181,4.7051,2787.4,2785.6,0.25]
["bitfinex","ETHUSD",1645217996382,0.00254033,2786.5,2786.1,0.81095642]
["bitfinex","ETHUSD",1645217997381,0.89743,2787.2,2786.1,0.81095642]
["bitfinex","ETHUSD",1645217997582,0.00254036,2786.4,2786.1,0.81095642]
["bitfinex","ETHUSD",1645217998335,0.00254036,2786.4,2786.2,5.0]
["bitfinex","ETHUSD",1645217998336,4.036e-05,2786.4,2786.2,5.0]
["bitfinex","ETHUSD",1645217998530,0.53424287,2787.5,2786.4,10.95]
["bitfinex","ETHUSD",1645217998830,0.53424287,2787.5,2787.1,10.95]
["bitfinex","ETHUSD",1645217998831,0.01015812,2787.3,2787.1,10.95]
["bitfinex","ETHUSD",1645217999030,0.53424287,2787.5,2787.3,10.95]
["bitfinex","ETHUSD",1645217999031,2.906e-05,2787.5,2787.3,10.95]
["bitfinex","ETHUSD",1645217999337,10.4868,2789.2,2787.3,10.95]
["bitfinex","ETHUSD",1645217999338,7.49,2789.2,2788.9,0.66187778]
["bitfinex","ETHUSD",1645217999535,3.13554524,2789.8,2789.0,7.0]
["bitfinex","ETHUSD",1645217999536,0.55053176,2789.8,2789.0,7.0]
["bitfinex","ETHUSD",1645217999742,3.13810298,2790.4,2789.0,7.0]
["bitfinex","ETHUSD",1645217999743,2.13396336,2790.6,2789.2,5.0]
["bitfinex","ETHUSD",1645217999938,0.27996255,2790.5,2789.4,5.0]
["bitfinex","ETHUSD",1645218000135,0.54871557,2790.6,2789.5,3.5]
["bitfinex","ETHUSD",1645218000333,0.54871557,2790.6,2789.7,6.7921001]
["bitfinex","ETHUSD",1645218000536,0.54871557,2790.6,2789.8,0.518]
["bitfinex","ETHUSD",1645218000732,0.54871557,2790.6,2789.8,1.518]
["bitfinex","ETHUSD",1645218000933,0.54871557,2790.6,2789.8,1.51479757]
["bitfinex","ETHUSD",1645218001132,0.54871557,2790.6,2789.8,0.51479757]
["bitfinex","ETHUSD",1645218001333,4e-05,2790.6,2789.8,0.51479757]
["bitfinex","ETHUSD",1645218001733,4e-05,2790.6,2789.8,1.11479757]
["bitfinex","ETHUSD",1645218002184,0.00604,2790.6,2789.9,0.89591]
["bitfinex","ETHUSD",1645218002381,0.00604,2790.6,2790.1,1.79184]
["bitfinex","ETHUSD",1645218002780,0.00604,2790.6,2790.2,1.35255858]
["bitfinex","ETHUSD",1645218002984,0.00604,2790.6,2790.4,5.0]
["bitfinex","ETHUSD",1645218003182,0.3698018,2790.5,2790.2,2.35255858]
["bitfinex","ETHUSD",1645218003381,0.00604,2790.6,2790.2,1.35255858]
["bitfinex","ETHUSD",1645218003582,0.00253781,2790.5,2790.2,1.65255858]
["bitfinex","ETHUSD",1645218003787,0.00253781,2790.5,2790.3,1.19584]
["bitfinex","ETHUSD",1645218003979,0.00253781,2790.5,2790.3,1.71384]
["bitfinex","ETHUSD",1645218004181,0.01674,2790.6,2790.5,0.00186278]
["bitfinex","ETHUSD",1645218004379,0.01674,2790.6,2790.5,1.00186278]
["bitfinex","ETHUSD",1645218004780,7.49,2791.9,2790.6,0.3697582]
["bitfinex","ETHUSD",1645218004781,3.5,2791.8,2790.6,0.3697582]
["bitfinex","ETHUSD",1645218004987,24.04596866,2793.3,2791.2,5.0]
["bitfinex","ETHUSD",1645218004988,3.5,2792.4,2791.2,5.0]
["bitfinex","ETHUSD",1645218005183,0.00888576,2792.9,2791.3,0.518]
["bitfinex","ETHUSD",1645218005383,0.00888576,2792.9,2791.4,7.3089083]
["bitfinex","ETHUSD",1645218005927,0.00888576,2792.9,2791.5,1.3]
["bitfinex","ETHUSD",1645218006125,0.00888576,2792.9,2792.4,0.83922635]
["bitfinex","ETHUSD",1645218006524,0.05172654,2792.8,2792.4,0.83922635]
["bitfinex","ETHUSD",1645218006924,0.05115812,2792.7,2791.9,2.7905895]
["bitfinex","ETHUSD",1645218007135,0.05115812,2792.7,2791.4,1.0]
["bitfinex","ETHUSD",1645218007326,0.94635969,2792.6,2791.1,4.5]
["bitfinex","ETHUSD",1645218007724,0.05002127,2792.5,2791.1,1.0]
["bitfinex","ETHUSD",1645218007924,0.83927147,2792.5,2791.6,0.73671345]
["bitfinex","ETHUSD",1645218008125,0.04945284,2792.4,2791.6,0.73671345]
["bitfinex","ETHUSD",1645218008326,0.00253751,2791.9,2791.6,0.73671345]
["bitfinex","ETHUSD",1645218008728,0.0460423,2791.8,2791.6,0.73671345]
["bitfinex","ETHUSD",1645218008925,0.62083261,2791.7,2791.6,0.73671345]
["bitfinex","ETHUSD",1645218009128,1.2871391,2791.7,2791.6,6.02755345]
["bitfinex","ETHUSD",1645218009326,0.00888576,2792.9,2791.7,7.0]
["bitfinex","ETHUSD",1645218009585,0.00950354,2792.2,2791.8,5.39525]
["bitfinex","ETHUSD",1645218009789,0.00950354,2792.2,2791.9,0.518]
["bitfinex","ETHUSD",1645218009984,0.00950354,2792.2,2791.9,2.3086088]
["bitfinex","ETHUSD",1645218010186,0.00950354,2792.2,2791.8,1.0]
["bitfinex","ETHUSD",1645218010383,0.00950354,2792.2,2791.7,0.8955103]
["bitfinex","ETHUSD",1645218010584,0.04508576,2792.9,2791.7,0.8955103]
["bitfinex","ETHUSD",1645218010985,0.04508576,2792.9,2791.7,4.9135103]
["bitfinex","ETHUSD",1645218011190,0.04508576,2792.9,2792.0,6.7902787]
["bitfinex","ETHUSD",1645218011392,0.04508576,2792.9,2792.1,4.018]
["bitfinex","ETHUSD",1645218011585,0.04508576,2792.9,2792.2,1.78571513]
["bitfinex","ETHUSD",1645218011788,0.04508576,2792.9,2792.8,0.85726905]
["bitfinex","ETHUSD",1645218013434,0.04508576,2792.9,2792.2,1.0]
["bitfinex","ETHUSD",1645218013639,0.04508576,2792.9,2791.7,1.0]
["bitfinex","ETHUSD",1645218013839,0.04508576,2792.9,2791.4,0.25]
["bitfinex","ETHUSD",1645218014039,0.04508576,2792.9,2790.9,4.018]
["bitfinex","ETHUSD",1645218014040,0.13120192,2792.9,2790.9,4.018]
["bitfinex","ETHUSD",1645218014235,0.3,2793.1,2791.1,6.5]
["bitfinex","ETHUSD",1645218014236,0.01777152,2793.1,2791.1,6.5]
["bitfinex","ETHUSD",1645218014437,0.75962211,2792.2,2791.4,0.66264544]
["bitfinex","ETHUSD",1645218014638,0.75962211,2792.2,2790.8,0.43]
["bitfinex","ETHUSD",1645218014842,0.89596,2791.9,2790.5,0.25186278]
["bitfinex","ETHUSD",1645218015035,0.00253581,2792.4,2790.5,0.25186278]
["bitfinex","ETHUSD",1645218015237,3.8,2792.6,2790.5,0.25186278]
["bitfinex","ETHUSD",1645218015636,0.00253605,2791.3,2790.6,1.7916274]
["bitfinex","ETHUSD",1645218015835,0.00253605,2791.3,2790.7,0.84778071]
["bitfinex","ETHUSD",1645218016046,0.00253605,2791.3,2790.9,5.0]
["bitfinex","ETHUSD",1645218016237,0.01014268,2791.8,2791.0,7.23]
["bitfinex","ETHUSD",1645218016435,0.01777152,2792.9,2791.0,8.23]
["bitfinex","ETHUSD",1645218016636,0.01777152,2792.9,2791.1,1.79093]
["bitfinex","ETHUSD",1645218016836,0.01777152,2792.9,2791.2,0.43]
["bitfinex","ETHUSD",1645218017079,0.01777152,2792.9,2792.8,0.78503443]
["bitfinex","ETHUSD",1645218018076,0.01777152,2792.9,2792.8,4.58503443]
["bitfinex","ETHUSD",1645218018277,0.01777152,2792.9,2792.8,1.08503443]
["bitfinex","ETHUSD",1645218018474,0.01777152,2792.9,2792.8,2.08503443]
["bitfinex","ETHUSD",1645218018875,0.01777152,2792.9,2792.8,5.58503443]
["bitfinex","ETHUSD",1645218019477,0.01777152,2792.9,2792.8,2.38503443]
["bitfinex","ETHUSD",1645218019675,0.01777152,2792.9,2792.8,13.76503443]
["bitfinex","ETHUSD",1645218019877,0.00769669,2793.4,2793.0,5.5]
["bitfinex","ETHUSD",1645218020182,0.01735104,2793.6,2793.0,17.7751588]
["bitfinex","ETHUSD",1645218020378,0.01013439,2793.4,2793.1,1.0]
["bitfinex","ETHUSD",1645218020825,0.01013439,2793.4,2792.9,2.7902011]
["bitfinex","ETHUSD",1645218021029,0.01013439,2793.4,2793.3,0.87720834]
["bitfinex","ETHUSD",1645218021426,0.01735104,2793.6,2793.3,0.87720834]
["bitfinex","ETHUSD",1645218022626,0.01735104,2793.6,2792.6,2.6856251]
["bitfinex","ETHUSD",1645218022831,0.01735104,2793.6,2792.5,1.0]
["bitfinex","ETHUSD",1645218023027,0.01735104,2793.6,2792.4,0.25]
["bitfinex","ETHUSD",1645218023223,0.01735104,2793.6,2792.4,1.0]
["bitfinex","ETHUSD",1645218023626,0.01735104,2793.6,2793.1,0.73772962]
["bitfinex","ETHUSD",1645218024026,0.0274853,2793.6,2793.1,0.73772962]
["bitfinex","ETHUSD",1645218024327,0.0274853,2793.6,2793.1,0.55676352]
["bitfinex","ETHUSD",1645218024591,0.0274853,2793.6,2793.1,11.50676352]
["bitfinex","ETHUSD",1645218024879,0.01735104,2793.6,2793.1,1.45184352]
["bitfinex","ETHUSD",1645218025077,0.01735104,2793.6,2793.1,2.34697462]
["bitfinex","ETHUSD",1645218025283,0.00253387,2793.5,2793.1,0.55676352]
["bitfinex","ETHUSD",1645218025878,0.00253387,2793.5,2793.0,0.7900308]
["bitfinex","ETHUSD",1645218026082,0.01735104,2793.6,2792.4,3.5]
["bitfinex","ETHUSD",1645218026282,1.21734,2793.4,2791.8,3.5807928]
["bitfinex","ETHUSD",1645218026582,5.3,2792.7,2791.3,1.1427]
["bitfinex","ETHUSD",1645218026780,0.00557901,2792.6,2791.3,1.1427]
["bitfinex","ETHUSD",1645218026984,1.00557901,2792.6,2791.5,0.71744938]
["bitfinex","ETHUSD",1645218027378,0.8958,2792.5,2791.5,0.71744938]
["bitfinex","ETHUSD",1645218027581,0.00557901,2792.4,2791.5,0.71744938]
["bitfinex","ETHUSD",1645218028186,0.90133901,2792.4,2791.5,0.71744938]
["bitfinex","ETHUSD",1645218028435,0.00557901,2792.4,2791.5,11.66744938]
["bitfinex","ETHUSD",1645218028632,0.00557901,2793.0,2791.6,0.895643]
["bitfinex","ETHUSD",1645218028832,0.0101077,2792.6,2791.8,1.79095]
["bitfinex","ETHUSD",1645218029230,0.0101077,2792.6,2792.4,0.7199278]
["bitfinex","ETHUSD",1645218029833,0.00557901,2793.0,2792.4,0.7199278]
["bitfinex","ETHUSD",1645218030034,3.5,2793.5,2792.4,0.7199278]
["bitfinex","ETHUSD",1645218030035,0.01263415,2793.1,2792.4,0.7199278]
["bitfinex","ETHUSD",1645218030642,0.01263415,2793.1,2792.4,3.4058272]
["bitfinex","ETHUSD",1645218030834,0.01263415,2793.1,2792.5,0.8953067]
["bitfinex","ETHUSD",1645218031034,0.68249331,2793.4,2792.4,3.4058272]
["bitfinex","ETHUSD",1645218031233,0.00252694,2793.1,2792.4,3.4058272]
["bitfinex","ETHUSD",1645218032094,0.89543,2793.4,2792.4,3.4058272]
["bitfinex","ETHUSD",1645218032282,0.00557901,2793.3,2792.9,0.67092085]
["bitfinex","ETHUSD",1645218032484,0.00252621,2793.1,2792.9,0.67092085]
["bitfinex","ETHUSD",1645218033288,0.02293005,2793.6,2792.9,0.67092085]
["bitfinex","ETHUSD",1645218033289,0.01735104,2793.6,2792.9,0.67092085]
["bitfinex","ETHUSD",1645218033684,0.00252638,2793.1,2792.9,0.67092085]
["bitfinex","ETHUSD",1645218034285,0.00252638,2793.1,2793.0,0.89517]
["bitfinex","ETHUSD",1645218034689,0.02745506,2793.6,2793.4,0.85399084]
["bitfinex","ETHUSD",1645218034690,0.01735104,2793.6,2793.4,0.85399084]
["bitfinex","ETHUSD",1645218034886,0.02745506,2793.6,2793.4,0.85399084]
["bitfinex","ETHUSD",1645218035688,0.01735104,2793.6,2793.4,0.85399084]
["bitfinex","ETHUSD",1645218035931,0.01987804,2793.6,2793.4,0.85399084]
["bitfinex","ETHUSD",1645218037032,0.01735104,2793.6,2793.4,0.85399084]
["bitfinex","ETHUSD",1645218037226,0.01987804,2793.6,2793.4,0.85399084]
["bitfinex","ETHUSD",1645218037528,0.01987804,2793.6,2793.5,0.89505]
["bitfinex","ETHUSD",1645218038126,0.01735104,2793.6,2793.5,0.89505]
["bitfinex","ETHUSD",1645218038330,0.01735104,2793.6,2793.5,11.84505]
["bitfinex","ETHUSD",1645218038929,5.104e-05,2793.6,2793.5,13.14505]
["bitfinex","ETHUSD",1645218039884,0.00557901,2794.3,2793.7,10.95]
["bitfinex","ETHUSD",1645218040094,0.00557901,2794.3,2793.8,10.95]
["bitfinex","ETHUSD",1645218040282,0.0062532,2794.7,2793.8,11.95]
["bitfinex","ETHUSD",1645218040682,0.0062532,2794.7,2794.0,10.95]
["bitfinex","ETHUSD",1645218040683,0.0162532,2794.7,2794.0,10.95]
["bitfinex","ETHUSD",1645218040885,0.01009919,2794.6,2794.2,10.95]
["bitfinex","ETHUSD",1645218041090,0.0125064,2795.7,2794.8,0.89441]
["bitfinex","ETHUSD",1645218041288,0.0125064,2795.7,2795.0,0.74383224]
["bitfinex","ETHUSD",1645218041485,0.0125064,2795.7,2795.1,11.38]
["bitfinex","ETHUSD",1645218041683,0.0125064,2795.7,2795.1,11.68]
["bitfinex","ETHUSD",1645218041884,0.0125064,2795.7,2795.2,2.1943]
["bitfinex","ETHUSD",1645218042085,0.89451,2796.0,2794.8,1.0]
["bitfinex","ETHUSD",1645218042381,1.78921,2796.0,2794.7,4.5]
["bitfinex","ETHUSD",1645218042683,1.78921,2796.0,2794.7,1.0]
["bitfinex","ETHUSD",1645218042882,7.08921,2796.0,2794.1,3.5]
["bitfinex","ETHUSD",1645218043084,0.72928075,2795.6,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218043327,1.02928075,2795.6,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218043526,2.81869075,2795.6,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218043732,2.08941,2795.6,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218043928,0.3,2795.6,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218044129,1.0,2795.8,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218044329,2.38957,2795.9,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218044530,1.78936,2795.8,2794.8,0.80038055]
["bitfinex","ETHUSD",1645218044731,1.8565111,2796.3,2795.6,0.76977062]
["bitfinex","ETHUSD",1645218044935,0.18024927,2796.2,2795.6,0.58401448]
["bitfinex","ETHUSD",1645218045330,1.8565111,2796.3,2795.6,0.58401448]
["bitfinex","ETHUSD",1645218045730,0.00252306,2796.0,2795.6,0.58401448]
["bitfinex","ETHUSD",1645218046631,0.00686659,2795.7,2795.6,0.58401448]
["bitfinex","ETHUSD",1645218047474,0.00686659,2795.7,2795.6,11.53401448]
["bitfinex","ETHUSD",1645218047677,0.00686659,2795.7,2795.6,4.08401448]
["bitfinex","ETHUSD",1645218048078,0.00686659,2795.7,2795.6,5.38401448]
["bitfinex","ETHUSD",1645218048679,0.00686659,2795.7,2795.6,16.33401448]
["bitfinex","ETHUSD",1645218049479,0.00686659,2795.7,2795.6,12.83401448]
["bitfinex","ETHUSD",1645218049678,0.00686659,2795.7,2795.6,11.95]
["bitfinex","ETHUSD",1645218049890,0.00686659,2795.7,2795.0,0.35779]
["bitfinex","ETHUSD",1645218049891,11.50686659,2795.7,2793.9,2.68261]
["bitfinex","ETHUSD",1645218050082,3.94213425,2795.6,2794.2,1.0]
["bitfinex","ETHUSD",1645218050381,1.0,2794.7,2793.3,4.7337]
["bitfinex","ETHUSD",1645218050583,1.0,2794.7,2793.8,0.00195655]
["bitfinex","ETHUSD",1645218050848,0.00249002,2794.9,2793.8,0.00195655]
["bitfinex","ETHUSD",1645218050849,1.00249002,2794.9,2794.6,0.79275097]
["bitfinex","ETHUSD",1645218051047,0.00249002,2794.9,2794.6,0.79275097]
["bitfinex","ETHUSD",1645218051452,0.00686659,2795.7,2794.6,0.79275097]
["bitfinex","ETHUSD",1645218051748,0.00252331,2794.9,2794.6,0.79275097]
["bitfinex","ETHUSD",1645218052147,0.00252331,2794.9,2794.6,1.39275097]
["bitfinex","ETHUSD",1645218052351,0.00252331,2794.9,2794.7,1.30914052]
["bitfinex","ETHUSD",1645218052352,2.331e-05,2794.9,2794.7,1.30914052]
["bitfinex","ETHUSD",1645218052650,0.00686659,2795.7,2794.9,0.00077669]
["bitfinex","ETHUSD",1645218052856,1.8565111,2796.3,2794.9,1.30991721]
["bitfinex","ETHUSD",1645218053050,1.8565111,2796.3,2796.2,0.6513625]
["bitfinex","ETHUSD",1645218054353,1.8565111,2796.3,2795.6,0.3]
["bitfinex","ETHUSD",1645218054603,1.8565111,2796.3,2795.1,1.8556]
["bitfinex","ETHUSD",1645218054788,2.1065111,2796.3,2794.9,0.00077669]
["bitfinex","ETHUSD",1645218054990,1.0,2796.1,2794.9,0.00077669]
["bitfinex","ETHUSD",1645218055188,1.0,2795.8,2794.9,0.00077669]
["bitfinex","ETHUSD",1645218055387,1.0025214,2795.8,2794.9,0.00077669]
["bitfinex","ETHUSD",1645218055688,1.0,2795.5,2795.3,0.78586755]
["bitfinex","ETHUSD",1645218055889,1.0025214,2795.8,2795.3,0.78586755]
["bitfinex","ETHUSD",1645218056189,0.0025214,2795.8,2795.3,0.78586755]
["bitfinex","ETHUSD",1645218056388,1.8565111,2796.3,2795.3,1.08586755]
["bitfinex","ETHUSD",1645218056695,0.01010566,2796.3,2795.4,11.30072065]
["bitfinex","ETHUSD",1645218056890,5.66e-06,2796.3,2795.7,0.01299618]
["bitfinex","ETHUSD",1645218057089,5.66e-06,2796.3,2795.8,1.30072065]
["bitfinex","ETHUSD",1645218057489,5.66e-06,2796.3,2795.9,0.35855]
["bitfinex","ETHUSD",1645218057692,0.0415815,2798.0,2796.4,0.0008]
["bitfinex","ETHUSD",1645218057693,1.0,2797.6,2796.4,0.0008]
["bitfinex","ETHUSD",1645218057892,0.01588212,2797.0,2796.9,0.77515294]
["bitfinex","ETHUSD",1645218058092,0.0415815,2798.0,2796.9,0.43]
["bitfinex","ETHUSD",1645218058334,0.0415815,2798.0,2796.9,0.73]
["bitfinex","ETHUSD",1645218058837,0.0415815,2798.0,2797.1,0.89349]
["bitfinex","ETHUSD",1645218059035,3.27595007,2799.0,2797.3,6.5]
["bitfinex","ETHUSD",1645218059242,3.27595007,2799.0,2797.4,2.21661]
["bitfinex","ETHUSD",1645218059437,0.04092649,2798.9,2798.3,0.71605693]
["bitfinex","ETHUSD",1645218059839,3.27595007,2799.0,2798.3,0.71605693]
["bitfinex","ETHUSD",1645218059840,0.04035807,2798.8,2798.3,0.71605693]
["bitfinex","ETHUSD",1645218060036,0.04035807,2798.8,2797.9,3.8]
["bitfinex","ETHUSD",1645218060238,0.04035807,2798.8,2797.6,1.0]
["bitfinex","ETHUSD",1645218060440,0.04035807,2798.8,2797.6,0.6]
["bitfinex","ETHUSD",1645218060737,0.04035807,2798.8,2797.7,14.75]
["bitfinex","ETHUSD",1645218060738,1.0,2798.7,2797.7,14.75]
["bitfinex","ETHUSD",1645218060936,1.0,2798.7,2797.8,11.95]
["bitfinex","ETHUSD",1645218061138,1.04035807,2798.8,2797.9,3.5]
["bitfinex","ETHUSD",1645218061338,1.04035807,2798.8,2798.2,0.64104313]
["bitfinex","ETHUSD",1645218061539,0.04035807,2798.8,2798.3,3.5]
["bitfinex","ETHUSD",1645218061844,5.807e-05,2798.8,2798.4,1.0]
["bitfinex","ETHUSD",1645218062090,5.807e-05,2798.8,2798.5,3.93]
["bitfinex","ETHUSD",1645218062284,0.01642208,2799.3,2798.7,6.5]
["bitfinex","ETHUSD",1645218062479,2.208e-05,2799.3,2798.8,11.38]
["bitfinex","ETHUSD",1645218062681,0.0426527,2801.4,2801.0,0.043109]
["bitfinex","ETHUSD",1645218062881,0.063782,2801.3,2801.0,0.043109]
["bitfinex","ETHUSD",1645218063777,0.64692305,2801.2,2801.0,0.043109]
["bitfinex","ETHUSD",1645218064977,0.64692305,2801.2,2801.0,0.03006621]
["bitfinex","ETHUSD",1645218065175,0.063782,2801.3,2801.0,0.03006621]
["bitfinex","ETHUSD",1645218065377,0.063782,2801.3,2800.3,0.79878152]
["bitfinex","ETHUSD",1645218065840,0.063782,2801.3,2800.4,0.25]
["bitfinex","ETHUSD",1645218066037,0.063782,2801.3,2800.5,0.43]
["bitfinex","ETHUSD",1645218066235,0.063782,2801.3,2801.2,0.87951906]
["bitfinex","ETHUSD",1645218066740,0.01384094,2802.2,2801.4,6.5]
["bitfinex","ETHUSD",1645218066947,0.01384094,2802.2,2801.5,0.25]
["bitfinex","ETHUSD",1645218067938,0.01384094,2802.2,2801.8,0.72307788]
["bitfinex","ETHUSD",1645218068144,0.01384094,2802.2,2801.5,0.25]
["bitfinex","ETHUSD",1645218068345,0.01384094,2802.2,2800.4,1.2453]
["bitfinex","ETHUSD",1645218068346,5.01384094,2802.2,2800.6,0.43]
["bitfinex","ETHUSD",1645218068544,3.58611616,2802.1,2800.6,0.43]
["bitfinex","ETHUSD",1645218068742,3.58861583,2802.1,2800.6,0.43]
["bitfinex","ETHUSD",1645218068945,3.58861583,2802.1,2800.7,0.25]
["bitfinex","ETHUSD",1645218069143,0.73474771,2801.8,2801.0,0.88030221]
["bitfinex","ETHUSD",1645218069979,0.73474771,2801.8,2800.7,0.25]
["bitfinex","ETHUSD",1645218070180,5.87294768,2801.8,2800.7,0.25]
["bitfinex","ETHUSD",1645218070781,0.87294768,2801.8,2800.7,0.25]
["bitfinex","ETHUSD",1645218070980,0.74053254,2801.1,2800.7,0.25]
["bitfinex","ETHUSD",1645218071382,0.74053254,2801.1,2799.7,0.25]
["bitfinex","ETHUSD",1645218071582,0.13819997,2801.8,2799.7,0.25]
["bitfinex","ETHUSD",1645218071784,1.13819997,2801.8,2799.8,0.43]
["bitfinex","ETHUSD",1645218071981,0.13819997,2801.8,2799.8,0.43]
["bitfinex","ETHUSD",1645218072195,0.13819997,2801.8,2800.3,0.25]
["bitfinex","ETHUSD",1645218072381,0.13819997,2801.8,2800.4,0.43]
["bitfinex","ETHUSD",1645218072583,0.00555112,2801.7,2801.6,0.86672088]
["bitfinex","ETHUSD",1645218072784,0.13819997,2801.8,2800.9,0.25]
["bitfinex","ETHUSD",1645218073081,0.00555112,2801.7,2800.9,0.25]
["bitfinex","ETHUSD",1645218073535,0.00249138,2801.5,2800.9,0.243]
["bitfinex","ETHUSD",1645218073735,0.00249138,2801.5,2800.9,11.193]
["bitfinex","ETHUSD",1645218073931,0.00249138,2801.5,2801.0,11.8047551]
["bitfinex","ETHUSD",1645218074231,0.00249138,2801.5,2801.2,10.95]
["bitfinex","ETHUSD",1645218074432,0.01384094,2802.2,2801.2,10.95]
["bitfinex","ETHUSD",1645218074633,0.0024914,2801.4,2801.2,10.95]
["bitfinex","ETHUSD",1645218074938,0.01384094,2802.2,2801.4,17.45]
["bitfinex","ETHUSD",1645218075137,0.0142764,2802.3,2801.6,6.5]
["bitfinex","ETHUSD",1645218075332,0.0142764,2802.3,2801.7,1.31696418]
["bitfinex","ETHUSD",1645218075533,0.0142764,2802.3,2802.2,0.69148412]
["bitfinex","ETHUSD",1645218075731,0.0142764,2802.3,2802.2,1.12148412]
["bitfinex","ETHUSD",1645218076334,0.0142764,2802.3,2802.2,2.01342412]
["bitfinex","ETHUSD",1645218076533,0.00555112,2802.8,2802.3,6.5]
["bitfinex","ETHUSD",1645218076835,0.00555112,2802.8,2802.4,4.28]
["bitfinex","ETHUSD",1645218077104,1.8565111,2802.9,2802.5,0.43]
["bitfinex","ETHUSD",1645218077291,1.81206222,2802.9,2802.6,3.5]
["bitfinex","ETHUSD",1645218077495,1.81206222,2802.9,2802.7,0.88812403]
["bitfinex","ETHUSD",1645218077496,1.8065111,2802.9,2802.7,0.88812403]
["bitfinex","ETHUSD",1645218077895,0.0415815,2803.5,2802.8,10.43]
["bitfinex","ETHUSD",1645218078096,0.0415815,2803.5,2803.0,0.25]
["bitfinex","ETHUSD",1645218078294,0.0556344,2803.8,2803.2,6.5]
["bitfinex","ETHUSD",1645218078295,0.05461862,2803.8,2803.2,6.5]
["bitfinex","ETHUSD",1645218078494,0.05461862,2803.8,2803.3,3.93]
["bitfinex","ETHUSD",1645218078697,0.01665408,2804.1,2803.5,7.39155]
["bitfinex","ETHUSD",1645218078996,0.01665408,2804.1,2803.6,0.33]
["bitfinex","ETHUSD",1645218079193,0.01665408,2804.1,2803.7,0.25]
["bitfinex","ETHUSD",1645218079598,0.01665408,2804.1,2803.0,0.25]
["bitfinex","ETHUSD",1645218080000,0.01665408,2804.1,2803.2,0.7065536]
["bitfinex","ETHUSD",1645218081637,0.64908533,2803.9,2803.0,0.25]
["bitfinex","ETHUSD",1645218081838,0.00555112,2803.8,2803.0,0.25]
["bitfinex","ETHUSD",1645218082041,0.00555112,2803.8,2803.0,2.0334]
["bitfinex","ETHUSD",1645218082236,0.01665408,2804.1,2803.1,3.5]
["bitfinex","ETHUSD",1645218082237,0.00555112,2804.0,2803.1,3.5]
["bitfinex","ETHUSD",1645218082436,0.01665408,2804.1,2803.1,3.5]
["bitfinex","ETHUSD",1645218083041,0.00248749,2803.7,2803.2,1.30473356]
["bitfinex","ETHUSD",1645218083239,0.00248749,2803.7,2803.3,3.5]
["bitfinex","ETHUSD",1645218083461,0.00248749,2803.7,2803.4,0.43]
["bitfinex","ETHUSD",1645218083639,0.00248749,2803.7,2803.5,3.5]
["bitfinex","ETHUSD",1645218083841,0.00555112,2804.8,2803.7,6.5]
["bitfinex","ETHUSD",1645218084044,0.01456416,2804.9,2803.7,6.5]
["bitfinex","ETHUSD",1645218084045,0.01456416,2804.9,2803.8,3.93]
["bitfinex","ETHUSD",1645218084240,0.01456416,2804.9,2804.0,1.78281]
["bitfinex","ETHUSD",1645218084444,0.01456416,2804.9,2804.2,0.89141]
["bitfinex","ETHUSD",1645218084714,0.01456416,2804.9,2803.9,0.25]
["bitfinex","ETHUSD",1645218084900,0.01456416,2804.9,2804.0,10.95]
["bitfinex","ETHUSD",1645218085103,0.01456416,2804.9,2803.9,0.68]
["bitfinex","ETHUSD",1645218085500,0.01456416,2804.9,2804.4,0.84760872]
["bitfinex","ETHUSD",1645218085700,0.01456416,2804.9,2804.4,0.81223417]
["bitfinex","ETHUSD",1645218086707,0.01456416,2804.9,2804.5,3.5]
["bitfinex","ETHUSD",1645218087102,0.01456416,2804.9,2804.5,15.18]
["bitfinex","ETHUSD",1645218087603,0.01456416,2804.9,2804.5,0.43]
["bitfinex","ETHUSD",1645218087806,0.00248635,2804.8,2804.5,0.43]
["bitfinex","ETHUSD",1645218088839,0.01456416,2804.9,2804.4,0.81223417]
["bitfinex","ETHUSD",1645218089029,0.00248636,2804.8,2804.4,0.81223417]
["bitfinex","ETHUSD",1645218089431,0.00248636,2804.8,2804.4,11.76223417]
["bitfinex","ETHUSD",1645218089633,0.00248636,2804.8,2804.4,0.81223417]
["bitfinex","ETHUSD",1645218090035,0.01456416,2804.9,2804.4,0.81223417]
["bitfinex","ETHUSD",1645218090231,0.00248637,2804.7,2804.4,0.81223417]
["bitfinex","ETHUSD",1645218090637,0.00248637,2804.7,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218091231,0.00555112,2804.7,2803.7,0.25]
["bitfinex","ETHUSD",1645218091434,0.02011528,2804.9,2803.7,0.25]
["bitfinex","ETHUSD",1645218091633,0.02011528,2804.9,2804.2,0.80928609]
["bitfinex","ETHUSD",1645218091634,1.79755434,2804.9,2804.2,0.80928609]
["bitfinex","ETHUSD",1645218091935,1.79755434,2804.9,2804.2,1.05928609]
["bitfinex","ETHUSD",1645218092187,0.91192528,2804.9,2804.2,1.05928609]
["bitfinex","ETHUSD",1645218092385,5.0,2804.7,2804.2,0.25]
["bitfinex","ETHUSD",1645218092593,5.00555112,2804.7,2803.1,3.5]
["bitfinex","ETHUSD",1645218092786,0.89188,2804.5,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218092989,0.89743112,2804.5,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218093585,0.89743112,2804.5,2803.8,0.6675762]
["bitfinex","ETHUSD",1645218093888,0.00248485,2804.3,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218094885,0.00248485,2804.3,2803.8,0.6675762]
["bitfinex","ETHUSD",1645218094886,0.89743112,2804.5,2803.8,0.6675762]
["bitfinex","ETHUSD",1645218095088,0.00248479,2804.3,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218095925,0.02011528,2804.9,2803.8,0.6675762]
["bitfinex","ETHUSD",1645218096126,0.02011528,2804.9,2804.6,0.84392589]
["bitfinex","ETHUSD",1645218096325,0.01456416,2804.9,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218096531,1.80348528,2804.9,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218096727,5.0,2804.7,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218096927,5.0,2804.5,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218097227,0.00555112,2804.6,2803.0,0.25]
["bitfinex","ETHUSD",1645218097432,0.66948008,2804.0,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218097728,1.00803595,2804.4,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218097729,1.78403,2804.2,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218098034,0.892,2804.2,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218098226,5.892,2804.2,2803.9,0.00220463]
["bitfinex","ETHUSD",1645218098426,5.892,2804.2,2802.7,0.25]
["bitfinex","ETHUSD",1645218098427,5.0,2804.0,2802.7,0.25]
["bitfinex","ETHUSD",1645218098630,5.0,2803.7,2802.7,0.25]
["bitfinex","ETHUSD",1645218098828,0.8921953,2803.9,2802.7,0.25]
["bitfinex","ETHUSD",1645218098829,0.89225,2803.5,2802.7,0.25]
["bitfinex","ETHUSD",1645218099326,0.00555112,2803.4,2803.1,0.642526]
["bitfinex","ETHUSD",1645218099580,0.00555112,2803.6,2803.1,0.642526]
["bitfinex","ETHUSD",1645218099780,0.00555112,2803.7,2803.1,0.642526]
["bitfinex","ETHUSD",1645218100984,0.00555112,2803.7,2803.3,0.00220512]
["bitfinex","ETHUSD",1645218101182,5.89212,2803.8,2803.3,0.00220512]
["bitfinex","ETHUSD",1645218101881,0.89218,2803.6,2803.3,0.00220512]
["bitfinex","ETHUSD",1645218102184,0.89225,2803.0,2802.3,0.85765501]
["bitfinex","ETHUSD",1645218102381,0.8922599,2803.4,2802.3,0.85765501]
["bitfinex","ETHUSD",1645218102683,0.00555112,2803.0,2802.3,0.85765501]
["bitfinex","ETHUSD",1645218102881,0.89238,2803.0,2802.3,0.85765501]
["bitfinex","ETHUSD",1645218103082,0.89793112,2803.0,2802.1,0.25]
["bitfinex","ETHUSD",1645218103535,0.89793112,2803.0,2802.5,0.00220571]
["bitfinex","ETHUSD",1645218103536,0.89226,2802.8,2802.5,0.00220571]
["bitfinex","ETHUSD",1645218103940,0.00555112,2803.0,2802.5,0.00220571]
["bitfinex","ETHUSD",1645218104140,0.00555112,2803.2,2802.6,0.80900916]
["bitfinex","ETHUSD",1645218104339,0.00555112,2803.6,2802.6,1.05900916]
["bitfinex","ETHUSD",1645218104535,0.00555112,2803.4,2802.6,1.05900916]
["bitfinex","ETHUSD",1645218104736,1.78972112,2803.8,2802.6,1.06121479]
["bitfinex","ETHUSD",1645218104935,0.00555112,2803.5,2802.6,1.06121479]
["bitfinex","ETHUSD",1645218105136,0.23185222,2803.7,2802.6,1.06121479]
["bitfinex","ETHUSD",1645218105450,0.00555112,2803.7,2802.6,1.06121479]
["bitfinex","ETHUSD",1645218105641,0.00555112,2803.7,2803.1,0.88945427]
["bitfinex","ETHUSD",1645218105845,0.00555112,2803.7,2803.1,0.61920314]
["bitfinex","ETHUSD",1645218106036,0.02264143,2803.5,2803.1,0.61920314]
["bitfinex","ETHUSD",1645218106742,0.02264143,2803.5,2803.1,1.51113314]
["bitfinex","ETHUSD",1645218107196,0.02264143,2803.5,2803.2,0.0022052]
["bitfinex","ETHUSD",1645218107387,0.02264143,2803.5,2803.2,0.2522052]
["bitfinex","ETHUSD",1645218108086,0.02264143,2803.5,2803.3,0.89179]
["bitfinex","ETHUSD",1645218109490,0.02264143,2803.5,2803.3,0.89399512]
["bitfinex","ETHUSD",1645218110397,0.02264143,2803.5,2803.3,0.89179]
["bitfinex","ETHUSD",1645218110830,0.02264143,2803.5,2803.3,0.89399512]
["bitfinex","ETHUSD",1645218111033,0.04645201,2803.5,2803.3,0.89399512]
["bitfinex","ETHUSD",1645218111433,0.02941547,2804.1,2803.3,11.84399512]
["bitfinex","ETHUSD",1645218111636,0.72461418,2805.3,2804.2,0.89158]
["bitfinex","ETHUSD",1645218111835,1.35622038,2805.8,2804.2,11.84158]
["bitfinex","ETHUSD",1645218111836,0.00182385,2804.3,2804.2,11.84158]
["bitfinex","ETHUSD",1645218112033,0.00182385,2804.3,2804.2,12.27158]
["bitfinex","ETHUSD",1645218112335,0.0094422,2805.9,2804.5,6.5]
["bitfinex","ETHUSD",1645218112539,0.0094422,2805.9,2804.8,0.01228587]
["bitfinex","ETHUSD",1645218112540,0.22113641,2805.8,2804.8,0.01228587]
["bitfinex","ETHUSD",1645218112737,0.0094422,2805.9,2805.8,0.82809408]
["bitfinex","ETHUSD",1645218113135,0.04980026,2805.9,2805.8,0.82809408]
["bitfinex","ETHUSD",1645218113636,0.04980026,2805.9,2805.8,2.61005408]
["bitfinex","ETHUSD",1645218114042,0.65341943,2806.8,2806.0,10.95]
["bitfinex","ETHUSD",1645218114247,0.65341943,2806.8,2805.8,2.61005408]
["bitfinex","ETHUSD",1645218114248,0.2265172,2806.7,2806.3,10.95]
["bitfinex","ETHUSD",1645218114437,0.2265172,2806.7,2806.1,3.94243844]
["bitfinex","ETHUSD",1645218114438,0.0426527,2807.0,2806.6,10.95]
["bitfinex","ETHUSD",1645218114686,0.0426527,2807.0,2806.7,11.38]
["bitfinex","ETHUSD",1645218115085,0.0426527,2807.0,2806.7,0.43]
["bitfinex","ETHUSD",1645218115488,0.06993312,2807.4,2806.9,0.890624]
["bitfinex","ETHUSD",1645218115692,0.64738753,2808.1,2807.1,6.5]
["bitfinex","ETHUSD",1645218115886,0.90343471,2808.2,2807.1,6.75]
["bitfinex","ETHUSD",1645218115887,0.64738753,2808.2,2807.1,6.75]
["bitfinex","ETHUSD",1645218116090,3.5,2808.3,2807.1,6.65]
["bitfinex","ETHUSD",1645218116291,0.90343471,2808.4,2807.4,0.89053]
["bitfinex","ETHUSD",1645218116485,0.90343471,2808.4,2807.1,7.43312151]
["bitfinex","ETHUSD",1645218116486,0.79736518,2807.8,2807.1,7.43312151]
["bitfinex","ETHUSD",1645218116688,0.79736518,2807.8,2807.1,0.15]
["bitfinex","ETHUSD",1645218117087,0.74736518,2807.8,2807.1,0.15]
["bitfinex","ETHUSD",1645218117791,0.88876851,2807.2,2807.1,0.15]
["bitfinex","ETHUSD",1645218117990,0.89073,2807.9,2807.1,0.15]
["bitfinex","ETHUSD",1645218118441,1.78146,2808.1,2807.1,0.15]
["bitfinex","ETHUSD",1645218119238,0.87848886,2807.6,2807.1,0.15]
["bitfinex","ETHUSD",1645218119441,1.90343471,2808.5,2807.1,0.15]
["bitfinex","ETHUSD",1645218119643,3.5,2808.4,2807.1,0.15]
["bitfinex","ETHUSD",1645218119839,1.78112,2808.5,2807.1,0.15]
["bitfinex","ETHUSD",1645218120146,0.89054,2808.7,2807.5,10.95]
["bitfinex","ETHUSD",1645218120342,0.00180744,2807.9,2807.8,2.5668665]
["bitfinex","ETHUSD",1645218120542,0.65374434,2808.7,2807.9,2.5]
["bitfinex","ETHUSD",1645218120543,0.51278045,2808.7,2807.9,2.5]
["bitfinex","ETHUSD",1645218120842,0.51278045,2808.7,2807.7,0.25]
["bitfinex","ETHUSD",1645218121347,5.0,2808.3,2807.7,0.25]
["bitfinex","ETHUSD",1645218121540,0.86760188,2807.9,2807.2,0.01153496]
["bitfinex","ETHUSD",1645218121740,0.81760188,2807.9,2807.2,0.01153496]
["bitfinex","ETHUSD",1645218122481,1.70826188,2807.9,2807.2,0.01153496]
["bitfinex","ETHUSD",1645218123686,0.6467894,2807.4,2807.2,0.01153496]
["bitfinex","ETHUSD",1645218123888,1.5375994,2807.4,2807.2,0.01153496]
["bitfinex","ETHUSD",1645218124486,0.89081,2807.4,2807.2,0.01153496]
["bitfinex","ETHUSD",1645218124984,3.5,2807.3,2806.1,0.25]
["bitfinex","ETHUSD",1645218125190,5.89097,2807.0,2806.1,0.25]
["bitfinex","ETHUSD",1645218125388,5.89097,2807.0,2805.3,0.13819997]
["bitfinex","ETHUSD",1645218125389,5.0,2806.8,2805.3,0.13819997]
["bitfinex","ETHUSD",1645218125592,5.0,2806.8,2805.5,1.12786684]
["bitfinex","ETHUSD",1645218125858,2.03137114,2807.4,2805.5,1.12786684]
["bitfinex","ETHUSD",1645218125859,1.0,2807.6,2805.7,2.67241]
["bitfinex","ETHUSD",1645218126047,0.89102,2807.0,2805.7,2.67241]
["bitfinex","ETHUSD",1645218126246,1.6,2807.6,2806.0,0.00230179]
["bitfinex","ETHUSD",1645218126247,3.5,2807.5,2806.0,0.00230179]
["bitfinex","ETHUSD",1645218126553,1.0,2807.4,2806.0,0.00230179]
["bitfinex","ETHUSD",1645218126747,1.0,2807.4,2806.1,0.25]
["bitfinex","ETHUSD",1645218126748,0.7631885,2807.2,2806.1,0.25]
["bitfinex","ETHUSD",1645218126947,1.0631885,2807.2,2806.1,0.18386269]
["bitfinex","ETHUSD",1645218127150,0.89112,2806.9,2806.1,0.18386269]
["bitfinex","ETHUSD",1645218127549,0.89112,2806.9,2806.5,0.00230138]
["bitfinex","ETHUSD",1645218127950,0.62944335,2806.7,2806.5,0.00230138]
["bitfinex","ETHUSD",1645218128551,0.89103,2806.6,2805.9,0.25]
["bitfinex","ETHUSD",1645218128758,0.89103,2806.6,2806.5,0.00230143]
["bitfinex","ETHUSD",1645218129349,1.19103,2806.6,2806.5,0.00230143]
["bitfinex","ETHUSD",1645218129588,1.19103,2806.6,2805.5,0.86448032]
["bitfinex","ETHUSD",1645218129786,0.74304973,2806.2,2805.5,0.86448032]
["bitfinex","ETHUSD",1645218129990,0.74304973,2806.2,2805.2,0.25]
["bitfinex","ETHUSD",1645218130186,0.89139,2806.1,2805.2,0.25]
["bitfinex","ETHUSD",1645218130387,0.89138,2806.0,2805.2,0.25]
["bitfinex","ETHUSD",1645218130788,0.74304973,2806.2,2805.2,0.25]
["bitfinex","ETHUSD",1645218130988,0.74304973,2806.2,2805.3,0.78870135]
["bitfinex","ETHUSD",1645218131189,2.8505,2806.8,2805.5,1.78444225]
["bitfinex","ETHUSD",1645218131392,1.80134776,2807.0,2805.5,2.67547295]
["bitfinex","ETHUSD",1645218131588,1.80134776,2807.0,2805.5,2.21444225]
["bitfinex","ETHUSD",1645218131799,1.80134776,2807.0,2806.0,0.89095]
["bitfinex","ETHUSD",1645218131800,0.89106,2806.9,2806.0,0.89095]
["bitfinex","ETHUSD",1645218132198,0.01935776,2807.0,2806.7,0.79871931]
["bitfinex","ETHUSD",1645218132391,0.01935776,2807.0,2806.7,0.25]
["bitfinex","ETHUSD",1645218132992,0.01935776,2807.0,2806.7,0.2]
["bitfinex","ETHUSD",1645218133638,0.01935776,2807.0,2806.7,0.20230122]
["bitfinex","ETHUSD",1645218134138,0.01935776,2807.0,2806.7,1.09309122]
["bitfinex","ETHUSD",1645218135739,0.02040617,2806.8,2806.7,1.09079]
["bitfinex","ETHUSD",1645218135935,0.02040617,2806.8,2806.7,1.09309122]
["bitfinex","ETHUSD",1645218137087,0.02040617,2806.8,2806.7,1.09079]
["bitfinex","ETHUSD",1645218137581,0.02040617,2806.8,2806.7,0.2]
["bitfinex","ETHUSD",1645218137794,0.02040617,2806.8,2806.6,0.0023013]
["bitfinex","ETHUSD",1645218137990,0.02040617,2806.8,2805.6,0.1392]
["bitfinex","ETHUSD",1645218137991,0.02040617,2806.8,2805.7,0.25]
["bitfinex","ETHUSD",1645218138385,0.02040617,2806.8,2806.6,0.0023013]
["bitfinex","ETHUSD",1645218138687,0.75048678,2806.7,2806.6,0.0023013]
["bitfinex","ETHUSD",1645218139184,0.75048678,2806.7,2805.7,0.97857329]
["bitfinex","ETHUSD",1645218139387,0.75048678,2806.7,2805.7,0.25]
["bitfinex","ETHUSD",1645218139590,1.35048678,2806.7,2806.5,0.00230138]
["bitfinex","ETHUSD",1645218139782,1.35048678,2806.7,2806.5,1.38e-06]
["bitfinex","ETHUSD",1645218139783,1.3,2806.7,2806.5,1.38e-06]
["bitfinex","ETHUSD",1645218139983,1.6,2806.7,2806.5,1.38e-06]
["bitfinex","ETHUSD",1645218140285,5.30268617,2806.8,2806.5,1.38e-06]
["bitfinex","ETHUSD",1645218140286,1.78229,2806.6,2806.5,1.38e-06]
["bitfinex","ETHUSD",1645218140488,1.78229,2806.6,2805.7,0.25]
["bitfinex","ETHUSD",1645218140936,1.6019304,2806.4,2805.7,1.14044703]
["bitfinex","ETHUSD",1645218141336,0.89109,2806.4,2805.7,1.14044703]
["bitfinex","ETHUSD",1645218141739,0.89109,2806.4,2805.8,0.89108]
["bitfinex","ETHUSD",1645218142636,0.89661336,2806.4,2805.8,0.89108]
["bitfinex","ETHUSD",1645218143639,0.89661336,2806.4,2805.7,1.14044703]
["bitfinex","ETHUSD",1645218144443,0.89661336,2806.4,2805.9,0.00229612]
["bitfinex","ETHUSD",1645218145281,0.89661336,2806.4,2805.7,1.14044703]
["bitfinex","ETHUSD",1645218145481,0.89109,2806.4,2806.0,0.00229604]
["bitfinex","ETHUSD",1645218145885,0.02263398,2806.3,2806.0,0.00229604]
["bitfinex","ETHUSD",1645218146485,0.02263398,2806.3,2805.7,0.25]
["bitfinex","ETHUSD",1645218146683,0.02263398,2806.3,2806.0,0.00229604]
["bitfinex","ETHUSD",1645218147085,0.02263398,2806.3,2806.0,0.00149604]
["bitfinex","ETHUSD",1645218147582,0.02263398,2806.3,2805.8,0.75457808]
["bitfinex","ETHUSD",1645218150241,0.02263398,2806.3,2805.9,11.38]
["bitfinex","ETHUSD",1645218150436,0.02263398,2806.3,2805.9,0.43]
["bitfinex","ETHUSD",1645218151438,0.02263398,2806.3,2806.0,0.00229408]
["bitfinex","ETHUSD",1645218151739,0.02263398,2806.3,2806.0,0.89319408]
["bitfinex","ETHUSD",1645218152398,0.02263398,2806.3,2806.0,0.84319408]
["bitfinex","ETHUSD",1645218152796,0.02263398,2806.3,2806.0,0.84548812]
["bitfinex","ETHUSD",1645218153593,0.02263398,2806.3,2806.0,0.84319408]
["bitfinex","ETHUSD",1645218154793,0.01635475,2806.4,2806.1,3.0]
["bitfinex","ETHUSD",1645218155201,0.01635475,2806.4,2806.3,0.85170974]
["bitfinex","ETHUSD",1645218156027,0.02178626,2806.4,2806.3,0.85170974]
["bitfinex","ETHUSD",1645218156228,0.20149983,2806.4,2806.3,0.85170974]
["bitfinex","ETHUSD",1645218157331,0.20149983,2806.4,2806.2,1.7817]
["bitfinex","ETHUSD",1645218157529,0.17971357,2806.3,2806.2,1.7817]
["bitfinex","ETHUSD",1645218157740,0.17971357,2806.3,2806.2,3.08982478]
["bitfinex","ETHUSD",1645218160491,0.17971357,2806.3,2806.2,1.30812478]
["bitfinex","ETHUSD",1645218160681,0.17971357,2806.3,2806.2,1.30880852]
["bitfinex","ETHUSD",1645218161681,0.17971357,2806.3,2806.2,2.19967852]
["bitfinex","ETHUSD",1645218162083,0.17971357,2806.3,2806.2,0.89087]
["bitfinex","ETHUSD",1645218163537,0.17971357,2806.3,2806.2,2.2002882]
["bitfinex","ETHUSD",1645218165738,0.20187435,2806.3,2806.2,2.2002882]
["bitfinex","ETHUSD",1645218167203,0.95080181,2806.0,2805.9,0.00228843]
["bitfinex","ETHUSD",1645218167398,1.13051538,2806.0,2805.9,0.00228843]
["bitfinex","ETHUSD",1645218167997,1.13051538,2806.0,2805.8,2.20205801]
["bitfinex","ETHUSD",1645218168201,0.95080181,2806.0,2805.9,1.31098801]
["bitfinex","ETHUSD",1645218168400,1.12993919,2806.0,2805.9,1.31098801]
["bitfinex","ETHUSD",1645218169597,1.12993919,2806.0,2805.9,3.09288801]
["bitfinex","ETHUSD",1645218173038,1.12993919,2806.0,2805.9,1.31098801]
["bitfinex","ETHUSD",1645218174344,1.12993919,2806.0,2805.8,0.00228847]
["bitfinex","ETHUSD",1645218174602,0.17913738,2805.9,2805.8,0.00228847]
["bitfinex","ETHUSD",1645218175008,0.93585239,2805.9,2805.8,0.00228847]
["bitfinex","ETHUSD",1645218175205,0.93585239,2805.9,2805.1,1.3097632]
["bitfinex","ETHUSD",1645218175505,0.67894811,2805.7,2805.1,1.3097632]
["bitfinex","ETHUSD",1645218175710,0.67894811,2805.7,2804.3,1.78289]
["bitfinex","ETHUSD",1645218175711,5.0,2805.5,2804.3,1.78289]
["bitfinex","ETHUSD",1645218175910,5.0,2805.5,2804.4,0.25]
["bitfinex","ETHUSD",1645218175911,1.67894811,2805.4,2804.4,0.25]
["bitfinex","ETHUSD",1645218176307,0.8917,2805.3,2804.4,0.25]
["bitfinex","ETHUSD",1645218176512,1.7832526,2805.4,2804.4,1.09107446]
["bitfinex","ETHUSD",1645218176513,0.64163689,2805.1,2804.4,1.09107446]
["bitfinex","ETHUSD",1645218176707,0.89157,2805.4,2804.4,1.09107446]
["bitfinex","ETHUSD",1645218176908,0.89157,2805.4,2804.8,0.00228933]
["bitfinex","ETHUSD",1645218177706,2.67488,2805.3,2804.7,0.8914]
["bitfinex","ETHUSD",1645218177908,2.67488,2805.3,2805.0,0.00228916]
["bitfinex","ETHUSD",1645218178557,3.5664474,2805.3,2805.0,0.00228916]
["bitfinex","ETHUSD",1645218178953,3.5664474,2805.3,2804.4,0.90963169]
["bitfinex","ETHUSD",1645218178954,0.70302167,2805.2,2804.4,0.90963169]
["bitfinex","ETHUSD",1645218179156,0.70302167,2805.2,2805.0,0.00228912]
["bitfinex","ETHUSD",1645218180256,0.70302167,2805.2,2805.0,0.00228916]
["bitfinex","ETHUSD",1645218180577,3.5,2805.1,2805.0,0.00228916]
["bitfinex","ETHUSD",1645218180956,1.0,2805.1,2805.0,0.00228916]
["bitfinex","ETHUSD",1645218181158,0.73437096,2804.3,2803.9,0.90963169]
["bitfinex","ETHUSD",1645218181361,2.51805096,2804.3,2803.9,0.25]
["bitfinex","ETHUSD",1645218182404,2.67589,2804.2,2803.9,0.25]
["bitfinex","ETHUSD",1645218182802,2.67589,2804.2,2803.3,0.65963169]
["bitfinex","ETHUSD",1645218183002,2.67589,2804.2,2803.4,0.65963169]
["bitfinex","ETHUSD",1645218183210,2.67589,2804.2,2803.3,0.25]
["bitfinex","ETHUSD",1645218183211,2.67589,2804.2,2803.5,0.65963169]
["bitfinex","ETHUSD",1645218183402,2.67589,2804.2,2803.3,1.1552783]
["bitfinex","ETHUSD",1645218183403,2.67589,2804.2,2803.4,0.65963169]
["bitfinex","ETHUSD",1645218183600,2.67589,2804.2,2803.4,0.65431762]
["bitfinex","ETHUSD",1645218184002,2.67589,2804.2,2803.7,0.00205548]
["bitfinex","ETHUSD",1645218184809,0.89189,2804.0,2803.7,0.00205548]
["bitfinex","ETHUSD",1645218185006,0.89189,2804.0,2803.3,0.25]
["bitfinex","ETHUSD",1645218185205,0.89189,2804.0,2803.8,0.00205537]
["bitfinex","ETHUSD",1645218185606,0.79905436,2803.9,2803.8,0.00205537]
["bitfinex","ETHUSD",1645218186039,0.89189,2804.0,2803.8,0.00205537]
["bitfinex","ETHUSD",1645218186240,0.89189,2804.0,2803.3,0.25]
["bitfinex","ETHUSD",1645218186444,0.89189,2804.0,2803.7,0.00194308]
["bitfinex","ETHUSD",1645218187243,1.99607276,2804.2,2803.7,0.00194308]
["bitfinex","ETHUSD",1645218187443,1.99607276,2804.2,2803.6,0.89176]
["bitfinex","ETHUSD",1645218187641,0.04423186,2804.2,2803.7,0.00194308]
["bitfinex","ETHUSD",1645218187844,0.02264804,2804.3,2803.7,0.66157477]
["bitfinex","ETHUSD",1645218188043,0.02264804,2804.3,2804.0,0.65963169]
["bitfinex","ETHUSD",1645218188242,0.02264804,2804.3,2804.1,0.43]
["bitfinex","ETHUSD",1645218188442,0.02264804,2804.3,2804.1,1.10575153]
["bitfinex","ETHUSD",1645218188643,0.02264804,2804.3,2804.1,2.88877153]
["bitfinex","ETHUSD",1645218189443,0.02264804,2804.3,2804.1,2.83877153]
["bitfinex","ETHUSD",1645218190106,0.02264804,2804.3,2804.1,2.84105325]
["bitfinex","ETHUSD",1645218190909,0.02264804,2804.3,2804.1,2.83877153]
["bitfinex","ETHUSD",1645218191313,1.78297,2805.1,2804.1,13.79105325]
["bitfinex","ETHUSD",1645218191514,0.69238763,2805.4,2804.2,10.95]
["bitfinex","ETHUSD",1645218191515,1.78273,2805.4,2804.2,10.95]
["bitfinex","ETHUSD",1645218191725,0.95080181,2806.0,2804.5,11.84132]
["bitfinex","ETHUSD",1645218191914,0.95080181,2806.0,2804.5,10.95]
["bitfinex","ETHUSD",1645218192313,0.89126,2805.7,2804.5,10.95]
["bitfinex","ETHUSD",1645218192512,0.62825046,2805.6,2804.9,0.73100313]
["bitfinex","ETHUSD",1645218192714,1.78279,2805.5,2804.9,0.00228107]
["bitfinex","ETHUSD",1645218193454,1.78279,2805.5,2804.4,0.25]
["bitfinex","ETHUSD",1645218193652,1.78279,2805.5,2804.9,0.00204752]
["bitfinex","ETHUSD",1645218194360,1.7831179,2805.4,2804.9,0.00204752]
["bitfinex","ETHUSD",1645218194557,1.7831179,2805.4,2804.4,0.25]
["bitfinex","ETHUSD",1645218194958,0.89161,2805.3,2804.9,0.00204752]
["bitfinex","ETHUSD",1645218195557,1.12666321,2805.2,2804.9,0.00204752]
["bitfinex","ETHUSD",1645218195761,0.23505101,2805.1,2803.8,1.78322]
["bitfinex","ETHUSD",1645218195959,0.56204446,2804.2,2803.9,1.24919115]
["bitfinex","ETHUSD",1645218196155,0.56204446,2804.2,2803.7,0.25]
["bitfinex","ETHUSD",1645218196156,1.45376446,2804.2,2804.0,1.24919115]
["bitfinex","ETHUSD",1645218196356,1.45376446,2804.2,2804.1,1.24919115]
["bitfinex","ETHUSD",1645218196557,1.45376446,2804.2,2803.8,1.24919115]
["bitfinex","ETHUSD",1645218197191,1.45376446,2804.2,2803.9,0.0022818]
["bitfinex","ETHUSD",1645218197694,0.89172,2804.2,2803.9,0.0022818]
["bitfinex","ETHUSD",1645218198289,0.89172,2804.2,2803.8,1.24919115]
["bitfinex","ETHUSD",1645218198590,0.89172,2804.2,2803.9,0.00228176]
["bitfinex","ETHUSD",1645218199392,0.89172,2804.2,2803.8,1.24919115]
["bitfinex","ETHUSD",1645218199595,0.89172,2804.2,2803.9,0.00228176]
["bitfinex","ETHUSD",1645218199596,1.7836,2804.2,2803.9,0.00228176]
["bitfinex","ETHUSD",1645218200396,0.63302354,2804.1,2803.9,0.00228176]
["bitfinex","ETHUSD",1645218200595,0.63302354,2804.1,2802.8,3.08273169]
["bitfinex","ETHUSD",1645218200859,0.63302354,2804.1,2802.9,1.2488409]
["bitfinex","ETHUSD",1645218200860,5.28415,2804.0,2802.9,1.2488409]
["bitfinex","ETHUSD",1645218201046,5.28415,2804.0,2803.9,0.00228159]
["bitfinex","ETHUSD",1645218201248,5.28415,2804.0,2803.1,1.2488409]
["bitfinex","ETHUSD",1645218201249,1.78415,2804.0,2803.1,1.2488409]
["bitfinex","ETHUSD",1645218201446,1.78415,2804.0,2802.7,0.38819997]
["bitfinex","ETHUSD",1645218201447,0.89211,2803.8,2802.7,0.25]
["bitfinex","ETHUSD",1645218201647,0.89211,2803.8,2802.8,1.24867556]
["bitfinex","ETHUSD",1645218201846,1.78419,2803.8,2802.9,0.89198]
["bitfinex","ETHUSD",1645218202046,1.78419,2803.8,2803.0,1.24867556]
["bitfinex","ETHUSD",1645218202253,1.78419,2803.8,2803.1,1.24867556]
["bitfinex","ETHUSD",1645218202445,1.78419,2803.8,2802.7,0.25]
["bitfinex","ETHUSD",1645218202751,1.78419,2803.8,2802.8,1.24811461]
["bitfinex","ETHUSD",1645218202947,0.65190244,2803.2,2802.8,1.24811461]
["bitfinex","ETHUSD",1645218203145,1.54399244,2803.2,2802.8,1.24811461]
["bitfinex","ETHUSD",1645218204598,1.54399244,2803.2,2802.9,0.00227945]
["bitfinex","ETHUSD",1645218205398,1.54399244,2803.2,2802.8,1.24811461]
["bitfinex","ETHUSD",1645218205598,1.54399244,2803.2,2802.9,0.00227941]
["bitfinex","ETHUSD",1645218206603,1.54399244,2803.2,2802.8,1.24811461]
["bitfinex","ETHUSD",1645218207002,1.54399244,2803.2,2802.9,0.00227941]
["bitfinex","ETHUSD",1645218207408,2.48480942,2803.4,2802.9,0.00227941]
["bitfinex","ETHUSD",1645218207903,2.48480942,2803.4,2802.8,1.24811461]
["bitfinex","ETHUSD",1645218208108,0.89209,2803.2,2803.0,0.00227932]
["bitfinex","ETHUSD",1645218208540,0.89209,2803.2,2803.0,1.25039393]
["bitfinex","ETHUSD",1645218208744,0.89209,2803.2,2803.0,0.00227932]
["bitfinex","ETHUSD",1645218208941,0.89209,2803.2,2802.3,1.21781108]
["bitfinex","ETHUSD",1645218209141,1.7429709,2802.7,2802.4,0.89215]
["bitfinex","ETHUSD",1645218209340,0.89217,2802.7,2802.5,1.21781108]
["bitfinex","ETHUSD",1645218209540,0.89217,2802.7,2802.6,1.21781108]
["bitfinex","ETHUSD",1645218209950,0.89217,2802.7,2802.3,1.21781108]
["bitfinex","ETHUSD",1645218210142,0.89217,2802.7,2802.4,1.21781108]
["bitfinex","ETHUSD",1645218210341,0.89217,2802.7,2802.5,1.21781108]
["bitfinex","ETHUSD",1645218210342,1.52847582,2802.7,2802.5,1.21781108]
["bitfinex","ETHUSD",1645218210541,1.52847582,2802.7,2802.6,1.21781108]
["bitfinex","ETHUSD",1645218210741,0.63630582,2802.7,2802.6,1.21781108]
["bitfinex","ETHUSD",1645218210944,0.63630582,2802.7,2802.5,0.00227973]
["bitfinex","ETHUSD",1645218211344,0.63630582,2802.7,2802.3,1.21781108]
["bitfinex","ETHUSD",1645218211547,0.63630582,2802.7,2801.4,2.20078817]
["bitfinex","ETHUSD",1645218211548,3.31324362,2802.7,2801.4,2.20078817]
["bitfinex","ETHUSD",1645218211746,2.42092582,2802.7,2802.5,0.00227977]
["bitfinex","ETHUSD",1645218212392,13.37092582,2802.7,2802.5,0.00227977]
["bitfinex","ETHUSD",1645218212593,13.37092582,2802.7,2801.6,1.21883676]
["bitfinex","ETHUSD",1645218212594,15.26343582,2802.7,2801.6,1.21883676]
["bitfinex","ETHUSD",1645218212990,19.72615202,2802.7,2801.6,1.21883676]
["bitfinex","ETHUSD",1645218213195,6.5,2802.5,2801.6,1.21883676]
["bitfinex","ETHUSD",1645218213390,0.89266,2802.3,2801.6,1.21883676]
["bitfinex","ETHUSD",1645218213595,0.89267,2802.1,2801.6,1.21883676]
["bitfinex","ETHUSD",1645218213810,0.80199602,2801.7,2801.6,1.21883676]
["bitfinex","ETHUSD",1645218214794,0.80199602,2801.7,2801.0,1.87846845]
["bitfinex","ETHUSD",1645218215098,0.80199602,2801.7,2801.1,1.21883676]
["bitfinex","ETHUSD",1645218215292,0.80199602,2801.7,2801.2,1.21883676]
["bitfinex","ETHUSD",1645218215593,0.892687,2801.6,2801.3,1.21883676]
["bitfinex","ETHUSD",1645218215852,0.892687,2801.6,2801.4,1.21883676]
["bitfinex","ETHUSD",1645218216040,0.892687,2801.6,2800.9,0.25]
["bitfinex","ETHUSD",1645218216240,11.842687,2801.6,2800.9,0.25]
["bitfinex","ETHUSD",1645218216442,0.8929443,2801.2,2800.2,3.5]
["bitfinex","ETHUSD",1645218216640,1.7858886,2801.3,2799.9,0.25]
["bitfinex","ETHUSD",1645218216641,0.89307,2800.9,2799.9,0.25]
["bitfinex","ETHUSD",1645218216840,0.89307,2800.9,2800.0,1.21750634]
["bitfinex","ETHUSD",1645218217238,0.77731866,2800.5,2800.0,1.21750634]
["bitfinex","ETHUSD",1645218217439,1.67041866,2800.5,2800.0,1.21750634]
["bitfinex","ETHUSD",1645218217643,1.67041866,2800.5,2800.3,0.00227582]
["bitfinex","ETHUSD",1645218217840,4.34969866,2800.5,2800.3,0.00227582]
["bitfinex","ETHUSD",1645218218537,4.34969866,2800.5,2799.9,0.25]
["bitfinex","ETHUSD",1645218218538,5.24278996,2800.5,2799.9,0.25]
["bitfinex","ETHUSD",1645218218939,0.89308,2800.4,2800.3,0.00227586]
["bitfinex","ETHUSD",1645218219439,0.89308,2800.4,2799.3,1.21387329]
["bitfinex","ETHUSD",1645218219440,7.69308,2800.4,2799.3,1.21387329]
["bitfinex","ETHUSD",1645218219698,0.8932437,2800.1,2799.3,1.21387329]
["bitfinex","ETHUSD",1645218219896,1.7866337,2800.1,2799.1,0.25]
["bitfinex","ETHUSD",1645218220095,0.63178613,2799.4,2799.1,0.25]
["bitfinex","ETHUSD",1645218220297,0.63178613,2799.4,2798.6,1.09820552]
["bitfinex","ETHUSD",1645218220493,0.63178613,2799.4,2799.2,1.2133779]
["bitfinex","ETHUSD",1645218220695,0.63178613,2799.4,2798.7,0.04092649]
["bitfinex","ETHUSD",1645218220893,0.89347,2799.7,2798.8,1.21369689]
["bitfinex","ETHUSD",1645218221096,3.87387,2799.7,2798.8,1.21369689]
["bitfinex","ETHUSD",1645218221295,1.0,2799.6,2798.6,1.21369689]
["bitfinex","ETHUSD",1645218221498,1.0,2799.6,2798.7,1.21369689]
["bitfinex","ETHUSD",1645218221499,1.7869244,2799.4,2798.7,1.21369689]
["bitfinex","ETHUSD",1645218221695,0.8934544,2799.4,2798.5,0.04206333]
["bitfinex","ETHUSD",1645218221896,0.63519004,2799.0,2798.8,0.04035806]
["bitfinex","ETHUSD",1645218222096,0.89366,2799.2,2798.5,0.04206333]
["bitfinex","ETHUSD",1645218222298,0.3,2799.1,2798.5,0.04206333]
["bitfinex","ETHUSD",1645218222497,0.3,2799.1,2798.3,0.04320018]
["bitfinex","ETHUSD",1645218222899,0.3,2799.1,2798.4,1.21236273]
["bitfinex","ETHUSD",1645218223350,0.8936285,2798.9,2798.5,0.04206333]
["bitfinex","ETHUSD",1645218223539,1.7872785,2798.9,2798.5,0.04206333]
["bitfinex","ETHUSD",1645218223740,3.0872785,2798.9,2798.6,0.00202102]
["bitfinex","ETHUSD",1645218223941,2.7872785,2798.9,2798.6,0.00202102]
["bitfinex","ETHUSD",1645218224546,0.80815813,2798.8,2798.6,0.00202102]
["bitfinex","ETHUSD",1645218224743,0.80815813,2798.8,2798.2,0.0437686]
["bitfinex","ETHUSD",1645218224942,0.80815813,2798.8,2798.6,0.00209376]
["bitfinex","ETHUSD",1645218225743,1.78722,2798.7,2798.6,0.00209376]
["bitfinex","ETHUSD",1645218225947,2.6808894,2798.7,2798.2,0.0437686]
["bitfinex","ETHUSD",1645218226245,0.8936,2798.7,2798.6,0.04358871]
["bitfinex","ETHUSD",1645218226444,0.8936,2798.7,2798.6,0.0020938]
["bitfinex","ETHUSD",1645218226643,0.8936,2798.7,2798.6,0.04358871]
["bitfinex","ETHUSD",1645218226846,0.8936,2798.7,2798.1,0.25]
["bitfinex","ETHUSD",1645218227094,0.8936,2798.7,2797.5,0.25]
["bitfinex","ETHUSD",1645218227095,0.8188837,2798.2,2797.5,0.25]
["bitfinex","ETHUSD",1645218227292,0.68808048,2798.3,2798.2,0.27253986]
["bitfinex","ETHUSD",1645218227492,0.01882012,2798.3,2797.5,1.09266025]
["bitfinex","ETHUSD",1645218228895,1.80658572,2798.3,2797.5,1.09266025]
["bitfinex","ETHUSD",1645218229092,0.01882012,2798.3,2797.6,3.5]
["bitfinex","ETHUSD",1645218229293,0.01882012,2798.3,2797.5,1.09266025]
["bitfinex","ETHUSD",1645218229592,0.01882012,2798.3,2797.5,2.87980025]
["bitfinex","ETHUSD",1645218229992,0.89362,2798.2,2797.5,2.87980025]
["bitfinex","ETHUSD",1645218230393,0.89362,2798.2,2797.5,1.09266025]
["bitfinex","ETHUSD",1645218231046,1.7874167,2798.2,2797.5,1.09266025]
["bitfinex","ETHUSD",1645218231446,2.6812467,2798.2,2797.5,0.25]
["bitfinex","ETHUSD",1645218232046,2.6812467,2798.2,2797.7,0.002267]
["bitfinex","ETHUSD",1645218232349,0.89362,2798.2,2797.7,0.002267]
["bitfinex","ETHUSD",1645218232747,1.52628946,2798.2,2797.7,0.002267]
["bitfinex","ETHUSD",1645218233151,1.52628946,2798.2,2797.5,0.25]
["bitfinex","ETHUSD",1645218233346,1.52628946,2798.2,2797.8,0.00226692]
["bitfinex","ETHUSD",1645218233545,2.42007496,2798.2,2797.8,0.00226692]
["bitfinex","ETHUSD",1645218233947,3.31390496,2798.2,2797.8,0.00226692]
["bitfinex","ETHUSD",1645218234147,2.42007496,2798.2,2797.8,0.00226692]
["bitfinex","ETHUSD",1645218234348,2.42007496,2798.2,2797.5,0.25]
["bitfinex","ETHUSD",1645218234587,2.42007496,2798.2,2797.9,0.00226688]
["bitfinex","ETHUSD",1645218235387,2.42007496,2798.2,2797.5,0.25]
["bitfinex","ETHUSD",1645218235792,2.42007496,2798.2,2797.9,0.00226684]
["bitfinex","ETHUSD",1645218235988,0.06402938,2798.1,2797.9,0.00226684]
["bitfinex","ETHUSD",1645218236587,0.06402938,2798.1,2797.5,0.25]
["bitfinex","ETHUSD",1645218236787,0.8937745,2798.0,2797.5,0.25]
["bitfinex","ETHUSD",1645218236988,0.8937745,2798.0,2797.9,0.00226688]
["bitfinex","ETHUSD",1645218237791,0.8937745,2798.0,2797.5,0.25]
["bitfinex","ETHUSD",1645218238190,0.8937745,2798.0,2797.8,0.00226692]
["bitfinex","ETHUSD",1645218239042,0.95780938,2798.1,2797.5,0.25]
["bitfinex","ETHUSD",1645218239437,0.95780938,2798.1,2797.8,0.00226696]
["bitfinex","ETHUSD",1645218240237,0.95780938,2798.1,2797.5,0.25]
["bitfinex","ETHUSD",1645218240441,0.95780938,2798.1,2797.8,0.00226692]
["bitfinex","ETHUSD",1645218240643,0.02182788,2798.0,2797.8,0.00226692]
["bitfinex","ETHUSD",1645218241439,0.02182788,2798.0,2797.6,0.74737726]
["bitfinex","ETHUSD",1645218241643,2.788e-05,2798.0,2797.8,1.78921696]
["bitfinex","ETHUSD",1645218241844,2.6809,2798.9,2798.0,10.97598142]
["bitfinex","ETHUSD",1645218242086,2.6809,2798.9,2798.1,0.25]
["bitfinex","ETHUSD",1645218242888,2.6809,2798.9,2798.4,0.00226648]
["bitfinex","ETHUSD",1645218243289,2.6809,2798.9,2798.5,0.89341]
["bitfinex","ETHUSD",1645218243493,0.25317661,2798.9,2798.5,0.89341]
["bitfinex","ETHUSD",1645218243695,0.25317661,2798.9,2798.6,3.5]
["bitfinex","ETHUSD",1645218243896,10.24887,2800.1,2798.6,3.5]
["bitfinex","ETHUSD",1645218244196,0.89318,2800.0,2799.2,1.78619]
["bitfinex","ETHUSD",1645218244392,0.89318,2800.0,2799.6,0.89305]
["bitfinex","ETHUSD",1645218244892,0.89318,2800.0,2799.6,1.14305]
["bitfinex","ETHUSD",1645218245090,0.89318,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218245290,1.7863105,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218245942,0.89318,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218246141,1.76647103,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218247441,0.14832124,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218247843,1.04146234,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218248043,1.93464234,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218248656,0.89318,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218249901,1.786321,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218250301,0.89318,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218251303,0.89318,2800.0,2799.7,0.89303]
["bitfinex","ETHUSD",1645218251704,0.89297,2800.2,2799.7,0.89303]
["bitfinex","ETHUSD",1645218252002,2.66257464,2800.4,2799.7,0.89303]
["bitfinex","ETHUSD",1645218252207,1.78596,2800.4,2799.7,0.89303]
["bitfinex","ETHUSD",1645218252801,0.89299,2800.1,2799.7,0.89303]
["bitfinex","ETHUSD",1645218253002,0.39299,2800.1,2799.7,0.89303]
["bitfinex","ETHUSD",1645218253203,0.39299,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218253639,0.34299,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218254241,0.34299,2800.1,2799.7,0.89302]
["bitfinex","ETHUSD",1645218254639,0.34299,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218254843,3.0225755,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218256039,2.1293755,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218256440,0.8931637,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218256645,2.6795437,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218256840,2.6795437,2800.0,2799.7,1.08711761]
["bitfinex","ETHUSD",1645218257292,2.6795437,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218257688,2.6795437,2800.0,2799.7,1.08858046]
["bitfinex","ETHUSD",1645218258090,2.6795437,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1645218258292,2.6795437,2800.0,2799.7,1.08872761]
["bitfinex","ETHUSD",1645218261742,1.78638,2800.0,2799.7,1.08872761]
["bitfinex","ETHUSD",1645218261946,0.89312,2800.0,2799.7,1.08872761]
["bitfinex","ETHUSD",1645218263036,0.89312,2800.0,2799.7,1.98173761]
["bitfinex","ETHUSD",1645218263436,0.89312,2800.0,2799.8,1.08872761]
["bitfinex","ETHUSD",1645218264897,0.89312,2800.0,2799.9,1.08872761]
["bitfinex","ETHUSD",1645218265110,0.89312,2800.0,2799.7,1.08872761]
["bitfinex","ETHUSD",1645218265296,0.89312,2800.0,2799.8,1.09426933]
["bitfinex","ETHUSD",1645218265494,0.89312,2800.0,2799.0,0.65963169]
["bitfinex","ETHUSD",1645218265696,0.893244,2799.8,2799.0,0.65963169]
["bitfinex","ETHUSD",1645218265903,2.680114,2799.8,2799.0,1.09429858]
["bitfinex","ETHUSD",1645218266295,1.78687,2799.8,2799.0,1.09429858]
["bitfinex","ETHUSD",1645218266495,3.08687,2799.8,2799.0,1.09429858]
["bitfinex","ETHUSD",1645218267306,1.7868731,2799.6,2799.0,1.09429858]
["bitfinex","ETHUSD",1645218267498,0.16836463,2799.6,2799.0,1.09429858]
["bitfinex","ETHUSD",1645218269257,0.8933197,2799.5,2799.0,1.11729858]
["bitfinex","ETHUSD",1645218269458,1.78666,2799.4,2799.1,1.09429858]
["bitfinex","ETHUSD",1645218269663,1.78666,2799.4,2799.2,1.09429858]
["bitfinex","ETHUSD",1645218269859,1.78666,2799.4,2799.3,1.09429858]
["bitfinex","ETHUSD",1645218271264,1.73666,2799.4,2799.3,1.09429858]
["bitfinex","ETHUSD",1645218272097,0.89336,2799.6,2799.3,1.09429858]
["bitfinex","ETHUSD",1645218272309,9.26209317,2801.0,2799.4,1.09429858]
["bitfinex","ETHUSD",1645218272310,4.57304,2800.6,2799.4,1.09429858]
["bitfinex","ETHUSD",1645218272500,0.42516587,2800.5,2799.6,0.25]
["bitfinex","ETHUSD",1645218272696,3.57304,2800.6,2799.7,1.09429858]
["bitfinex","ETHUSD",1645218272899,3.57304,2800.6,2799.8,1.09429858]
["bitfinex","ETHUSD",1645218273096,0.8930346,2800.3,2799.9,1.09429858]
["bitfinex","ETHUSD",1645218273297,1.78607,2800.2,2800.0,1.0654325]
["bitfinex","ETHUSD",1645218273497,1.78607,2800.2,2799.6,1.00315865]
["bitfinex","ETHUSD",1645218273696,1.78607,2800.2,2799.7,1.06563788]
["bitfinex","ETHUSD",1645218274297,1.78607,2800.2,2799.7,1.01563788]
["bitfinex","ETHUSD",1645218274496,0.8930896,2800.1,2799.6,1.00315865]
["bitfinex","ETHUSD",1645218274700,1.7861896,2800.1,2799.6,1.00315865]
["bitfinex","ETHUSD",1645218274902,1.7861896,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218276646,1.7861896,2800.1,2799.6,1.0987453]
["bitfinex","ETHUSD",1645218276846,1.7861896,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218278449,2.7861896,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1645218280796,0.72553763,2799.9,2799.6,0.25]
["bitfinex","ETHUSD",1645218280994,0.89319,2799.8,2799.6,0.25]
["bitfinex","ETHUSD",1645218285251,0.89319,2799.8,2799.1,1.55285169]
["bitfinex","ETHUSD",1645218285457,0.89319,2799.8,2799.1,1.80285169]
["bitfinex","ETHUSD",1645218286254,0.89319,2799.8,2799.2,0.65963169]
["bitfinex","ETHUSD",1645218286457,0.89319,2799.8,2799.1,1.80285169]
["bitfinex","ETHUSD",1645218286856,0.8932234,2799.7,2799.1,1.80285169]
["bitfinex","ETHUSD",1645218287092,0.8932234,2799.7,2799.1,1.14322]
["bitfinex","ETHUSD",1645218287686,0.16797609,2799.8,2799.1,1.14322]
["bitfinex","ETHUSD",1645218288091,0.16797609,2799.8,2799.1,1.80285169]
["bitfinex","ETHUSD",1645218288488,0.8932234,2799.7,2799.1,1.80285169]
["bitfinex","ETHUSD",1645218289691,0.8932234,2799.7,2799.1,1.14322]
["bitfinex","ETHUSD",1645218291844,0.8932234,2799.7,2799.1,0.25]
["bitfinex","ETHUSD",1645218292049,1.7865534,2799.7,2799.1,0.25]
["bitfinex","ETHUSD",1645218293349,1.7865534,2799.7,2799.0,0.023]
["bitfinex","ETHUSD",1645218293548,1.57347,2799.6,2799.0,0.023]
["bitfinex","ETHUSD",1645218293751,1.19366,2799.4,2799.0,0.023]
["bitfinex","ETHUSD",1645218293946,0.81310827,2799.1,2799.0,0.023]
["bitfinex","ETHUSD",1645218294144,0.81310827,2799.1,2798.3,0.65963169]
["bitfinex","ETHUSD",1645218294446,2.60056827,2799.1,2798.3,1.69869844]
["bitfinex","ETHUSD",1645218294692,5.28186717,2799.1,2798.5,0.00226639]
["bitfinex","ETHUSD",1645218294897,0.8937391,2798.9,2798.5,0.00226639]
["bitfinex","ETHUSD",1645218295495,0.8937391,2798.9,2798.1,1.69869844]
["bitfinex","ETHUSD",1645218295899,0.8937391,2798.9,2798.5,0.00226639]
["bitfinex","ETHUSD",1645218296296,0.89378,2798.8,2798.5,0.00226639]
["bitfinex","ETHUSD",1645218296495,0.89378,2798.8,2798.5,1.04133314]
["bitfinex","ETHUSD",1645218296697,1.89378,2798.8,2798.6,1.03906675]
["bitfinex","ETHUSD",1645218296895,1.89378,2798.8,2798.7,1.03757335]
["bitfinex","ETHUSD",1645218297098,1.89378,2798.8,2798.5,0.00226639]
["bitfinex","ETHUSD",1645218297295,2.6812069,2798.7,2798.5,0.00226639]
["bitfinex","ETHUSD",1645218297898,0.89374,2798.7,2798.4,1.01862228]
["bitfinex","ETHUSD",1645218298362,0.89374,2798.7,2798.5,0.00201143]
["bitfinex","ETHUSD",1645218299149,0.89374,2798.7,2798.4,1.01862228]
["bitfinex","ETHUSD",1645218299350,0.89374,2798.7,2798.5,0.00201143]
["bitfinex","ETHUSD",1645218299952,2.6810836,2798.7,2798.5,0.00201143]
["bitfinex","ETHUSD",1645218300354,0.89374,2798.7,2798.1,1.01862228]
["bitfinex","ETHUSD",1645218300554,4.8430231,2799.5,2798.1,1.01862228]
["bitfinex","ETHUSD",1645218300555,1.0,2799.5,2798.5,0.00201143]
["bitfinex","ETHUSD",1645218300853,3.57425,2799.8,2798.5,0.00201143]
["bitfinex","ETHUSD",1645218300854,0.89338,2799.0,2798.5,0.00201143]
["bitfinex","ETHUSD",1645218301058,1.7866104,2799.8,2798.5,0.66164312]
["bitfinex","ETHUSD",1645218301252,0.476937,2799.7,2798.7,0.25]
["bitfinex","ETHUSD",1645218301453,0.476937,2799.6,2798.8,2.80507228]
["bitfinex","ETHUSD",1645218301653,0.476937,2799.6,2798.9,1.73613982]
["bitfinex","ETHUSD",1645218301852,0.476937,2799.6,2799.0,1.01862228]
["bitfinex","ETHUSD",1645218302099,1.370337,2799.6,2799.0,1.01862228]
["bitfinex","ETHUSD",1645218302295,1.370337,2799.6,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218302296,0.476937,2799.5,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218302495,0.3,2799.4,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218302695,0.476937,2799.3,2798.6,0.25]
["bitfinex","ETHUSD",1645218302896,0.476937,2799.3,2798.7,1.01760152]
["bitfinex","ETHUSD",1645218303098,1.49347,2799.3,2798.7,1.01760152]
["bitfinex","ETHUSD",1645218303298,0.476937,2799.2,2798.8,1.01760152]
["bitfinex","ETHUSD",1645218303498,0.476937,2799.2,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218303904,0.476937,2799.2,2798.4,1.01770366]
["bitfinex","ETHUSD",1645218303905,16.726937,2799.2,2798.4,1.01770366]
["bitfinex","ETHUSD",1645218304101,0.906937,2799.1,2798.0,0.02598142]
["bitfinex","ETHUSD",1645218304300,0.906937,2799.1,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218304499,10.95,2799.0,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218304699,11.42698165,2798.9,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218304900,0.83507467,2798.7,2798.5,0.00192734]
["bitfinex","ETHUSD",1645218305199,0.83507467,2798.7,2798.1,1.01769322]
["bitfinex","ETHUSD",1645218305200,1.13507467,2798.7,2798.1,1.01769322]
["bitfinex","ETHUSD",1645218306250,0.8937669,2798.5,2798.1,1.01769322]
["bitfinex","ETHUSD",1645218306647,1.8937669,2798.5,2798.3,0.00193977]
["bitfinex","ETHUSD",1645218307445,1.8937669,2798.5,2798.1,1.01769322]
["bitfinex","ETHUSD",1645218307947,1.8937669,2798.5,2798.3,0.00193977]
["bitfinex","ETHUSD",1645218308247,0.89376,2798.4,2798.3,0.00193977]
["bitfinex","ETHUSD",1645218308451,2.7875269,2798.5,2798.4,0.32806553]
["bitfinex","ETHUSD",1645218308658,3.0875269,2798.5,2798.4,0.32806553]
["bitfinex","ETHUSD",1645218309448,1.3,2798.5,2798.4,0.32806553]
["bitfinex","ETHUSD",1645218310687,5.3,2798.4,2798.0,0.02598142]
["bitfinex","ETHUSD",1645218310891,2.78771,2798.3,2798.0,0.02598142]
["bitfinex","ETHUSD",1645218311286,3.08771,2798.3,2798.0,0.02598142]
["bitfinex","ETHUSD",1645218311491,0.43,2798.2,2798.0,0.02598142]
["bitfinex","ETHUSD",1645218311684,1.52231595,2798.2,2798.0,0.02598142]
["bitfinex","ETHUSD",1645218312293,17.45,2798.0,2796.8,1.32159451]
["bitfinex","ETHUSD",1645218312491,0.89431,2797.8,2796.9,0.99413612]
["bitfinex","ETHUSD",1645218312693,0.92936998,2797.7,2797.0,0.99413612]
["bitfinex","ETHUSD",1645218312992,0.8943,2797.5,2796.6,0.01632944]
["bitfinex","ETHUSD",1645218313190,2.67194902,2797.5,2796.7,0.99306274]
["bitfinex","ETHUSD",1645218313440,2.77764902,2797.5,2796.7,0.99306274]
["bitfinex","ETHUSD",1645218313647,3.67194902,2797.5,2796.7,0.99306274]
["bitfinex","ETHUSD",1645218313841,2.6826827,2797.4,2796.7,0.99306274]
["bitfinex","ETHUSD",1645218314044,2.9826827,2797.4,2796.7,0.99306274]
["bitfinex","ETHUSD",1645218314241,1.3,2797.3,2796.7,0.99306274]
["bitfinex","ETHUSD",1645218315045,1.3,2797.3,2796.9,0.00193254]
["bitfinex","ETHUSD",1645218315242,2.19423,2797.3,2796.9,0.00193254]
["bitfinex","ETHUSD",1645218315445,3.0884364,2797.3,2796.9,0.00193254]
["bitfinex","ETHUSD",1645218315643,0.89425,2797.2,2796.9,0.00193254]
["bitfinex","ETHUSD",1645218315843,1.78862,2797.1,2796.9,0.00193254]
["bitfinex","ETHUSD",1645218316050,1.78862,2797.1,2796.6,0.01632944]
["bitfinex","ETHUSD",1645218316244,2.08862,2797.1,2797.0,0.0020887]
["bitfinex","ETHUSD",1645218316446,14.03862,2797.1,2797.0,0.0020887]
["bitfinex","ETHUSD",1645218316652,10.95,2796.9,2795.6,1.85243169]
["bitfinex","ETHUSD",1645218316847,7.48301,2797.1,2795.6,1.85243169]
["bitfinex","ETHUSD",1645218316848,0.8944648,2796.6,2795.7,0.99039972]
["bitfinex","ETHUSD",1645218317109,0.89452,2796.4,2795.7,0.99039972]
["bitfinex","ETHUSD",1645218317305,1.49452,2796.4,2795.7,0.99039972]
["bitfinex","ETHUSD",1645218317506,1.49452,2796.4,2795.6,0.67872709]
["bitfinex","ETHUSD",1645218317805,1.49452,2796.4,2795.7,0.99039972]
["bitfinex","ETHUSD",1645218318205,16.83907,2796.4,2795.7,0.99039972]
["bitfinex","ETHUSD",1645218318513,0.3,2796.2,2795.8,0.99039972]
["bitfinex","ETHUSD",1645218318704,0.3,2796.2,2795.5,0.99039972]
["bitfinex","ETHUSD",1645218318906,0.3,2796.2,2795.6,0.98988327]
["bitfinex","ETHUSD",1645218319105,0.3,2796.2,2795.4,0.98988327]
["bitfinex","ETHUSD",1645218319311,0.3,2796.2,2795.5,0.98988327]
["bitfinex","ETHUSD",1645218319504,0.8945892,2796.1,2795.5,0.93988327]
["bitfinex","ETHUSD",1645218319714,1.78917,2796.0,2795.5,0.93988327]
["bitfinex","ETHUSD",1645218319907,1.78917,2796.0,2795.7,0.00223758]
["bitfinex","ETHUSD",1645218320105,2.78917,2796.0,2795.7,0.00223758]
["bitfinex","ETHUSD",1645218320305,3.08917,2796.0,2795.7,0.00223758]
["bitfinex","ETHUSD",1645218320506,3.983765,2796.0,2795.7,0.00223758]
["bitfinex","ETHUSD",1645218320711,0.89458,2795.9,2795.5,0.93988327]
["bitfinex","ETHUSD",1645218320964,0.43,2796.7,2795.7,0.00223754]
["bitfinex","ETHUSD",1645218321159,0.00249144,2797.0,2795.8,0.25]
["bitfinex","ETHUSD",1645218321358,0.3,2796.7,2795.8,0.25]
["bitfinex","ETHUSD",1645218321556,0.30249144,2797.0,2796.3,0.7736084]
["bitfinex","ETHUSD",1645218321959,0.3,2797.0,2796.3,0.7736084]
["bitfinex","ETHUSD",1645218322156,0.30249196,2797.0,2796.3,0.7736084]
["bitfinex","ETHUSD",1645218322356,0.89417,2796.6,2796.3,0.7736084]
["bitfinex","ETHUSD",1645218324798,0.89409,2796.7,2796.3,0.7736084]
["bitfinex","ETHUSD",1645218325298,0.89409,2796.7,2796.4,0.89406]
["bitfinex","ETHUSD",1645218326402,0.00249187,2797.0,2796.4,0.89406]
["bitfinex","ETHUSD",1645218326403,0.00249187,2797.0,2796.4,11.84406]
["bitfinex","ETHUSD",1645218326602,0.00249187,2797.0,2796.4,18.12406]
["bitfinex","ETHUSD",1645218326798,2.56019187,2798.2,2797.0,0.89376]
["bitfinex","ETHUSD",1645218327100,0.89386,2797.7,2797.2,0.84473825]
["bitfinex","ETHUSD",1645218328365,0.00249198,2797.6,2797.2,0.84473825]
["bitfinex","ETHUSD",1645218328553,0.73399909,2798.2,2797.3,3.5]
["bitfinex","ETHUSD",1645218329151,1.33399909,2798.2,2797.3,3.5]
["bitfinex","ETHUSD",1645218329350,1.33399909,2798.2,2797.2,0.84473825]
["bitfinex","ETHUSD",1645218329553,0.89386,2797.7,2797.1,0.25]
["bitfinex","ETHUSD",1645218330857,0.89386,2797.7,2797.1,1.94457399]
["bitfinex","ETHUSD",1645218331751,0.89635181,2797.7,2797.1,1.94457399]
["bitfinex","ETHUSD",1645218332797,0.89386,2797.7,2797.1,1.94457399]
["bitfinex","ETHUSD",1645218332996,0.89635181,2797.7,2797.1,1.94457399]
["bitfinex","ETHUSD",1645218333800,0.89635181,2797.7,2797.1,1.05072399]
["bitfinex","ETHUSD",1645218333997,2.6817764,2797.7,2797.1,1.05072399]
["bitfinex","ETHUSD",1645218334198,2.68426821,2797.7,2797.1,1.05072399]
["bitfinex","ETHUSD",1645218335097,2.6817764,2797.7,2797.1,1.05072399]
["bitfinex","ETHUSD",1645218335497,2.68426821,2797.7,2797.1,1.05072399]
["bitfinex","ETHUSD",1645218336336,2.6817764,2797.7,2797.1,1.05072399]
["bitfinex","ETHUSD",1645218336739,2.68426821,2797.7,2797.1,0.25]
["bitfinex","ETHUSD",1645218336938,0.89635181,2797.7,2797.1,0.25]
["bitfinex","ETHUSD",1645218337338,1.89635181,2797.7,2797.1,0.25]
["bitfinex","ETHUSD",1645218337543,0.89386,2797.7,2797.1,0.25]
["bitfinex","ETHUSD",1645218337842,0.89635181,2797.7,2797.1,0.25]
["bitfinex","ETHUSD",1645218338040,0.89635181,2797.7,2797.1,1.14385]
["bitfinex","ETHUSD",1645218338340,0.89635181,2797.7,2797.1,1.77466632]
["bitfinex","ETHUSD",1645218338739,0.89635181,2797.7,2797.1,2.07466632]
["bitfinex","ETHUSD",1645218338944,0.89386,2797.7,2797.1,2.07466632]
["bitfinex","ETHUSD",1645218339138,0.89635181,2797.7,2797.1,1.90066632]
["bitfinex","ETHUSD",1645218339590,0.89635181,2797.7,2797.2,0.96321424]
["bitfinex","ETHUSD",1645218339795,0.89635181,2797.7,2797.3,0.89377]
["bitfinex","ETHUSD",1645218339991,0.89386,2797.7,2797.4,0.96321424]
["bitfinex","ETHUSD",1645218340392,0.89635185,2797.7,2797.4,0.96321424]
["bitfinex","ETHUSD",1645218341193,0.89386,2797.7,2797.4,0.96321424]
["bitfinex","ETHUSD",1645218341592,0.89635191,2797.7,2797.4,0.96321424]
["bitfinex","ETHUSD",1645218342391,0.89386,2797.7,2797.4,0.96321424]
["bitfinex","ETHUSD",1645218342593,0.89635191,2797.7,2797.4,0.96321424]
["bitfinex","ETHUSD",1645218343553,0.89635191,2797.7,2797.1,0.076]
["bitfinex","ETHUSD",1645218343554,0.89386,2797.7,2797.1,0.076]
["bitfinex","ETHUSD",1645218343748,0.89386,2797.7,2797.2,0.96545258]
["bitfinex","ETHUSD",1645218343951,0.89627762,2797.7,2797.2,0.96545258]
["bitfinex","ETHUSD",1645218344747,0.89399,2797.6,2797.2,0.96545258]
["bitfinex","ETHUSD",1645218345454,0.89399,2797.6,2797.5,0.01178389]
["bitfinex","ETHUSD",1645218349904,0.00249191,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218350502,0.53438509,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218350699,0.30249191,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218350952,0.53189318,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218351357,0.53438511,2797.8,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218351553,0.53189318,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218351953,0.53189318,2797.9,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218352152,0.53189318,2797.8,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218352352,1.42835021,2797.8,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218352552,0.83189318,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218358454,0.53189318,2797.7,2797.6,2.12591226]
["bitfinex","ETHUSD",1645218358858,0.00249193,2797.8,2797.6,2.12591226]
["bitfinex","ETHUSD",1645218359053,0.00249193,2797.8,2797.7,0.96848201]
["bitfinex","ETHUSD",1645218359249,3.47604811,2798.8,2797.7,0.96848201]
["bitfinex","ETHUSD",1645218359250,0.53281405,2798.4,2797.7,0.96848201]
["bitfinex","ETHUSD",1645218359455,0.53281405,2798.3,2797.8,1.03698404]
["bitfinex","ETHUSD",1645218359650,0.53281405,2798.2,2797.9,0.96848201]
["bitfinex","ETHUSD",1645218359849,1.37974518,2798.8,2797.9,0.96848201]
["bitfinex","ETHUSD",1645218359850,0.53281405,2798.7,2797.9,0.96848201]
["bitfinex","ETHUSD",1645218360149,0.8937854,2798.4,2797.9,0.96848201]
["bitfinex","ETHUSD",1645218360350,0.53281405,2798.3,2797.9,0.96848201]
["bitfinex","ETHUSD",1645218361451,0.53281405,2798.3,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218361851,0.00249182,2798.2,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218362809,0.89382,2798.3,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218363308,0.00249184,2798.2,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218364107,0.89382,2798.3,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218364308,0.00249184,2798.2,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218365306,0.89382,2798.3,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218365507,0.00249184,2798.2,2797.9,0.96715642]
["bitfinex","ETHUSD",1645218365953,0.00249184,2798.2,2798.0,0.01521358]
["bitfinex","ETHUSD",1645218366551,0.89382,2798.3,2798.0,0.01521358]
["bitfinex","ETHUSD",1645218366750,0.00249182,2798.2,2798.0,0.01521358]
["bitfinex","ETHUSD",1645218367757,0.67894811,2799.2,2798.6,0.74941277]
["bitfinex","ETHUSD",1645218367954,0.67894811,2799.2,2798.1,4.6318]
["bitfinex","ETHUSD",1645218367955,0.00249182,2798.2,2798.1,4.6318]
["bitfinex","ETHUSD",1645218368154,0.00249182,2798.2,2798.1,1.1318]
["bitfinex","ETHUSD",1645218368756,0.67894811,2799.0,2798.1,1.1318]
["bitfinex","ETHUSD",1645218368955,0.97894811,2799.0,2798.2,0.83654019]
["bitfinex","ETHUSD",1645218369155,0.00249181,2798.3,2798.2,0.83654019]
["bitfinex","ETHUSD",1645218369998,0.67894811,2798.9,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218370197,0.97894811,2799.0,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218370397,0.67894811,2799.0,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218370598,0.68891269,2799.1,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218370797,0.00996458,2799.1,2798.4,0.25077702]
["bitfinex","ETHUSD",1645218370997,0.67894811,2799.0,2798.4,0.25077702]
["bitfinex","ETHUSD",1645218371197,0.00996458,2799.1,2798.4,0.25077702]
["bitfinex","ETHUSD",1645218371198,0.67894811,2799.1,2798.4,0.25077702]
["bitfinex","ETHUSD",1645218371400,0.6,2799.2,2798.4,0.25077702]
["bitfinex","ETHUSD",1645218371401,0.67894811,2799.0,2798.4,0.25077702]
["bitfinex","ETHUSD",1645218371897,0.97894811,2799.0,2798.4,0.25077702]
["bitfinex","ETHUSD",1645218372301,0.3,2799.0,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218372702,0.00249168,2798.8,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218373763,0.97894811,2798.9,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218373966,0.0024917,2798.7,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218374765,0.67894811,2798.9,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218374965,0.67894811,2799.0,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218375164,0.00249171,2798.7,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218375966,3.73828291,2799.1,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218376167,0.3,2799.0,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218376373,0.00249171,2798.7,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218376868,0.68143982,2798.7,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218377305,0.67894811,2798.6,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218377505,1.57281811,2798.6,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218377709,1.35765161,2798.5,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218377909,12.96213821,2798.5,2798.4,0.00077702]
["bitfinex","ETHUSD",1645218378105,10.95,2798.3,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218378306,0.68000369,2798.1,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218378511,0.68000369,2798.0,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218378712,2.75117106,2798.0,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218378906,1.68000369,2797.9,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218379106,3.76810709,2797.9,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218380006,4.66218709,2797.9,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218380207,1.1940413,2797.8,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218381461,0.51966588,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218382061,1.0,2798.2,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218382062,0.51966588,2798.1,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218382261,1.49966957,2798.1,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218382462,0.51966588,2798.0,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218382662,0.8940143,2797.7,2797.6,1.15743025]
["bitfinex","ETHUSD",1645218382967,0.51966588,2797.7,2797.6,1.97497494]
["bitfinex","ETHUSD",1645218383164,0.51966588,2798.0,2797.6,1.97497494]
["bitfinex","ETHUSD",1645218383363,0.51966588,2798.0,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218383962,0.81966588,2798.0,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218384163,0.51966588,2797.9,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218385403,1.41367668,2797.9,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218385609,0.51966588,2797.8,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218385808,0.81966588,2797.8,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218386005,0.51966588,2797.7,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218386407,0.51966588,2797.7,2797.6,1.97562692]
["bitfinex","ETHUSD",1645218387012,0.51966588,2797.7,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218387207,0.51966588,2798.0,2797.6,1.97561086]
["bitfinex","ETHUSD",1645218387407,0.51966588,2798.0,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218387408,0.51966588,2797.9,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218387809,0.51966588,2797.8,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218388008,0.51966588,2797.7,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218388205,0.51966588,2797.7,2797.6,1.97522441]
["bitfinex","ETHUSD",1645218388648,0.51966588,2798.0,2797.6,1.97522441]
["bitfinex","ETHUSD",1645218388848,0.89395,2797.9,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218389047,0.81966588,2797.8,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218389347,0.51966588,2797.7,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218390850,0.56402478,2797.7,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218403562,0.54484478,2797.7,2797.6,0.99694073]
["bitfinex","ETHUSD",1645218403962,0.54484478,2797.7,2797.6,0.98895073]
["bitfinex","ETHUSD",1645218404161,0.53549478,2797.7,2797.6,0.98895073]
["bitfinex","ETHUSD",1645218405566,0.5131823,2797.7,2797.6,0.95897073]
["bitfinex","ETHUSD",1645218408599,0.4881823,2797.7,2797.6,0.95897073]
["bitfinex","ETHUSD",1645218414355,6.5,2797.6,2797.5,0.59659416]
["bitfinex","ETHUSD",1645218414617,8.28846,2797.5,2796.6,1.2235]
["bitfinex","ETHUSD",1645218414808,8.99423,2797.5,2796.6,1.2235]
["bitfinex","ETHUSD",1645218415004,8.99423,2797.5,2797.0,0.00902077]
["bitfinex","ETHUSD",1645218415408,0.8942281,2797.4,2797.0,0.00902077]
["bitfinex","ETHUSD",1645218415611,1.11000369,2797.3,2797.0,0.00902077]
["bitfinex","ETHUSD",1645218415812,2.03,2797.3,2796.6,1.2235]
["bitfinex","ETHUSD",1645218416004,0.89438,2797.2,2796.8,0.00225534]
["bitfinex","ETHUSD",1645218416206,0.3,2797.1,2796.8,0.00225534]
["bitfinex","ETHUSD",1645218416604,4.7719629,2797.1,2796.8,0.00225534]
["bitfinex","ETHUSD",1645218416805,1.0,2797.0,2796.8,0.00225534]
["bitfinex","ETHUSD",1645218417007,0.89438,2796.9,2796.4,0.25]
["bitfinex","ETHUSD",1645218417204,1.58989729,2796.9,2796.8,0.00225535]
["bitfinex","ETHUSD",1645218417807,12.53989729,2796.9,2796.8,5.535e-05]
["bitfinex","ETHUSD",1645218418014,10.95,2796.7,2796.4,0.00902276]
["bitfinex","ETHUSD",1645218418209,11.98,2796.7,2795.6,3.75]
["bitfinex","ETHUSD",1645218418461,0.89457,2796.4,2795.6,3.75]
["bitfinex","ETHUSD",1645218418652,0.89457,2796.4,2795.6,0.25]
["bitfinex","ETHUSD",1645218418853,2.19457,2796.4,2795.6,0.25]
["bitfinex","ETHUSD",1645218419457,0.89453,2796.2,2795.6,0.25]
["bitfinex","ETHUSD",1645218419854,1.19453,2796.2,2795.6,0.25]
["bitfinex","ETHUSD",1645218420252,1.19453,2796.2,2795.4,4.4179]
["bitfinex","ETHUSD",1645218420654,2.08902,2796.2,2795.4,4.4179]
["bitfinex","ETHUSD",1645218420852,2.9835854,2796.2,2795.4,4.4179]
["bitfinex","ETHUSD",1645218421854,0.89458,2796.1,2795.4,4.4179]
["bitfinex","ETHUSD",1645218422119,0.89458,2796.1,2795.7,0.00221734]
["bitfinex","ETHUSD",1645218422913,0.89458,2796.1,2795.3,0.143046]
["bitfinex","ETHUSD",1645218423411,0.89458,2796.1,2795.8,0.00221726]
["bitfinex","ETHUSD",1645218424110,0.89458,2796.1,2795.3,0.15191639]
["bitfinex","ETHUSD",1645218424312,0.89458,2796.1,2795.3,0.143046]
["bitfinex","ETHUSD",1645218424513,0.89458,2796.1,2795.8,0.00221722]
["bitfinex","ETHUSD",1645218425315,0.89458,2796.1,2795.4,0.00887023]
["bitfinex","ETHUSD",1645218425518,0.89458,2796.1,2795.3,0.143046]
["bitfinex","ETHUSD",1645218425715,0.89458,2796.1,2795.8,0.00221722]
["bitfinex","ETHUSD",1645218426654,0.89458,2796.1,2795.3,0.143046]
["bitfinex","ETHUSD",1645218426853,0.89458,2796.1,2795.8,0.00221722]
["bitfinex","ETHUSD",1645218427855,0.89458,2796.1,2795.3,0.143046]
["bitfinex","ETHUSD",1645218428056,0.89458,2796.1,2795.8,0.00221722]
["bitfinex","ETHUSD",1645218428660,0.52424992,2796.0,2795.8,0.00221722]
["bitfinex","ETHUSD",1645218429057,0.52424992,2796.0,2795.0,7.50350112]
["bitfinex","ETHUSD",1645218429058,0.89458,2796.1,2795.0,7.50350112]
["bitfinex","ETHUSD",1645218429258,0.52419193,2796.0,2795.8,0.00221726]
["bitfinex","ETHUSD",1645218429457,2.0890584,2796.2,2795.8,0.00221726]
["bitfinex","ETHUSD",1645218429698,0.52028757,2796.1,2795.8,0.00221726]
["bitfinex","ETHUSD",1645218430096,0.52028757,2796.1,2795.4,0.97137534]
["bitfinex","ETHUSD",1645218430497,0.52028757,2796.1,2795.8,0.00221722]
["bitfinex","ETHUSD",1645218430902,0.52028757,2796.1,2795.8,0.00068464]
["bitfinex","ETHUSD",1645218431499,0.52028757,2796.1,2795.0,7.50350112]
["bitfinex","ETHUSD",1645218431999,0.52028757,2796.1,2795.1,4.47477568]
["bitfinex","ETHUSD",1645218432201,2.0890584,2796.2,2795.2,0.97477568]
["bitfinex","ETHUSD",1645218432802,2.0890584,2796.2,2795.3,0.97477568]
["bitfinex","ETHUSD",1645218432803,0.52012763,2796.1,2795.3,0.97477568]
["bitfinex","ETHUSD",1645218433001,0.52012763,2796.1,2795.1,0.00266131]
["bitfinex","ETHUSD",1645218433201,1.52012763,2796.1,2795.1,0.97753204]
["bitfinex","ETHUSD",1645218433447,0.52012763,2796.0,2795.1,0.97753204]
["bitfinex","ETHUSD",1645218433648,0.82012763,2796.0,2795.1,0.97753204]
["bitfinex","ETHUSD",1645218433852,0.3,2796.0,2795.1,0.97487073]
["bitfinex","ETHUSD",1645218434046,1.3,2796.1,2795.1,0.97487073]
["bitfinex","ETHUSD",1645218434245,0.3,2796.1,2795.4,0.00221371]
["bitfinex","ETHUSD",1645218434447,1.3,2796.1,2795.4,0.00221371]
["bitfinex","ETHUSD",1645218434847,0.3,2796.1,2795.4,0.00221371]
["bitfinex","ETHUSD",1645218435049,1.3,2796.1,2795.1,0.97487073]
["bitfinex","ETHUSD",1645218435247,1.3,2796.1,2795.6,0.00221355]
["bitfinex","ETHUSD",1645218435648,0.3,2796.1,2795.6,0.00221355]
["bitfinex","ETHUSD",1645218435852,0.51992927,2796.0,2795.6,0.00221355]
["bitfinex","ETHUSD",1645218436249,0.51992927,2796.0,2795.0,7.50350112]
["bitfinex","ETHUSD",1645218436458,0.51992927,2796.0,2795.7,0.00221351]
["bitfinex","ETHUSD",1645218436652,2.30943927,2796.0,2795.7,0.00221351]
["bitfinex","ETHUSD",1645218436853,6.5,2795.8,2795.2,0.00885537]
["bitfinex","ETHUSD",1645218437133,0.89481,2795.7,2795.2,0.00885537]
["bitfinex","ETHUSD",1645218437325,2.19481,2795.7,2795.2,0.00885537]
["bitfinex","ETHUSD",1645218437524,0.73983513,2795.4,2795.0,1.388]
["bitfinex","ETHUSD",1645218437723,0.73983513,2795.4,2795.0,1.138]
["bitfinex","ETHUSD",1645218437922,1.63465483,2795.4,2795.0,1.138]
["bitfinex","ETHUSD",1645218438124,1.63465483,2795.4,2794.9,0.143061]
["bitfinex","ETHUSD",1645218438125,2.23465483,2795.4,2794.9,0.143061]
["bitfinex","ETHUSD",1645218438332,0.43,2795.3,2794.9,0.143061]
["bitfinex","ETHUSD",1645218439129,2.21992,2795.3,2794.9,0.143061]
["bitfinex","ETHUSD",1645218439324,1.1949245,2795.2,2794.9,0.143061]
["bitfinex","ETHUSD",1645218439523,0.3,2795.1,2794.9,0.143061]
["bitfinex","ETHUSD",1645218439726,0.3,2795.1,2794.4,2.0546]
["bitfinex","ETHUSD",1645218439927,0.3,2795.1,2794.5,0.97394444]
["bitfinex","ETHUSD",1645218440127,0.3,2795.1,2794.0,1.2429]
["bitfinex","ETHUSD",1645218440128,11.25,2795.1,2794.0,1.2429]
["bitfinex","ETHUSD",1645218440327,2.68503,2795.0,2794.0,1.2429]
["bitfinex","ETHUSD",1645218440527,0.8950568,2794.8,2794.0,1.2429]
["bitfinex","ETHUSD",1645218440725,0.8950568,2794.8,2794.2,1.237]
["bitfinex","ETHUSD",1645218441156,0.89505,2794.7,2794.2,1.237]
["bitfinex","ETHUSD",1645218441359,2.68522,2794.7,2794.4,0.002209]
["bitfinex","ETHUSD",1645218441556,0.67083636,2794.5,2794.1,0.92603846]
["bitfinex","ETHUSD",1645218441760,1.56592766,2794.5,2794.1,0.92603846]
["bitfinex","ETHUSD",1645218441956,1.56592766,2794.5,2793.9,3.55933734]
["bitfinex","ETHUSD",1645218442166,1.56592766,2794.5,2793.9,0.25]
["bitfinex","ETHUSD",1645218442358,0.3,2794.4,2793.9,0.25]
["bitfinex","ETHUSD",1645218442760,0.89518,2794.3,2793.9,0.25]
["bitfinex","ETHUSD",1645218443462,1.7903413,2794.6,2793.9,0.25]
["bitfinex","ETHUSD",1645218443767,1.11054354,2795.0,2793.9,0.25]
["bitfinex","ETHUSD",1645218443962,0.89494,2794.8,2793.9,0.25]
["bitfinex","ETHUSD",1645218445415,0.89494,2794.8,2794.0,0.75368976]
["bitfinex","ETHUSD",1645218446413,0.89494,2794.8,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218447117,0.89494,2794.8,2794.0,0.75368976]
["bitfinex","ETHUSD",1645218447316,0.89494,2794.8,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218448350,0.89494,2794.8,2794.0,0.75368976]
["bitfinex","ETHUSD",1645218448550,0.89494,2794.8,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218449353,0.89494,2794.8,2794.0,0.76250485]
["bitfinex","ETHUSD",1645218449556,0.89494,2794.8,2794.0,0.75368976]
["bitfinex","ETHUSD",1645218449753,0.89494,2794.8,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218450552,0.89494,2794.8,2794.0,0.76250485]
["bitfinex","ETHUSD",1645218450852,0.89494,2794.8,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218451755,0.89494,2794.8,2794.0,0.76250485]
["bitfinex","ETHUSD",1645218451952,0.89494,2794.8,2793.9,1.14489]
["bitfinex","ETHUSD",1645218452209,0.89494,2794.8,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218453005,0.89494,2794.8,2793.8,0.5]
["bitfinex","ETHUSD",1645218453409,0.8951,2794.7,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218453605,2.68531,2794.7,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218454209,2.68531,2794.7,2793.7,0.00792968]
["bitfinex","ETHUSD",1645218454609,2.68531,2794.7,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218454815,1.3,2794.6,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218455209,2.19509,2794.6,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218455410,0.8951079,2794.5,2793.7,0.00792968]
["bitfinex","ETHUSD",1645218455865,0.3,2794.4,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218456666,0.3,2794.4,2793.7,0.00792968]
["bitfinex","ETHUSD",1645218456865,0.3,2794.4,2794.2,0.0022036]
["bitfinex","ETHUSD",1645218457269,1.19511,2794.4,2794.2,0.0022036]
["bitfinex","ETHUSD",1645218457967,1.19511,2794.4,2793.7,0.00792968]
["bitfinex","ETHUSD",1645218458169,1.19511,2794.4,2794.2,0.00220364]
["bitfinex","ETHUSD",1645218458969,1.19511,2794.4,2793.7,0.00792968]
["bitfinex","ETHUSD",1645218459369,2.0902498,2794.4,2794.2,0.00220364]
["bitfinex","ETHUSD",1645218459804,2.13481,2794.8,2794.2,0.00220364]
["bitfinex","ETHUSD",1645218460208,3.43481,2794.8,2793.7,0.01674556]
["bitfinex","ETHUSD",1645218460406,4.3298046,2794.8,2793.7,0.00792968]
["bitfinex","ETHUSD",1645218460608,3.3298046,2794.8,2794.3,0.00220356]
["bitfinex","ETHUSD",1645218461204,3.3298046,2794.8,2793.6,4.37980785]
["bitfinex","ETHUSD",1645218461205,5.5,2794.7,2793.6,4.37980785]
["bitfinex","ETHUSD",1645218461407,5.5,2794.7,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218461408,1.7900922,2794.6,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218461613,1.7900922,2794.6,2793.7,0.97571309]
["bitfinex","ETHUSD",1645218461614,0.52156191,2794.5,2793.7,0.97571309]
["bitfinex","ETHUSD",1645218461804,0.82156191,2794.5,2793.7,0.97571309]
["bitfinex","ETHUSD",1645218462304,0.3,2794.5,2793.7,0.97571309]
["bitfinex","ETHUSD",1645218462709,1.3,2794.5,2793.7,0.97571309]
["bitfinex","ETHUSD",1645218462907,0.00183754,2794.3,2793.7,0.97571309]
["bitfinex","ETHUSD",1645218463105,0.00183754,2794.3,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218463106,1.7905646,2794.2,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218463555,2.7905646,2794.2,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218463754,0.3,2794.1,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218463954,0.80074686,2794.0,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218464560,0.50318265,2793.9,2793.6,0.01585936]
["bitfinex","ETHUSD",1645218464856,0.50318265,2793.9,2793.1,0.5]
["bitfinex","ETHUSD",1645218464857,6.5,2793.7,2793.1,0.5]
["bitfinex","ETHUSD",1645218465057,0.89555,2793.6,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218465261,0.89555,2793.6,2793.1,0.00261474]
["bitfinex","ETHUSD",1645218465262,0.89556,2793.4,2793.1,0.00261474]
["bitfinex","ETHUSD",1645218465654,2.09113,2793.4,2793.1,0.00261474]
["bitfinex","ETHUSD",1645218466057,0.3,2793.3,2793.1,0.00261474]
["bitfinex","ETHUSD",1645218466258,3.28667,2793.3,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218466457,4.28667,2793.3,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218466858,0.89554,2793.2,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218467327,0.3,2793.1,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218467728,0.3,2793.1,2792.9,0.00515691]
["bitfinex","ETHUSD",1645218468130,1.94647572,2793.1,2792.9,0.00515691]
["bitfinex","ETHUSD",1645218468731,1.1955412,2793.1,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218468929,1.1955412,2793.1,2792.9,0.00515695]
["bitfinex","ETHUSD",1645218469830,1.7910245,2793.2,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218470139,1.79116,2793.6,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218470140,0.43,2794.0,2792.9,0.00515695]
["bitfinex","ETHUSD",1645218470333,0.43,2794.0,2792.9,0.25515695]
["bitfinex","ETHUSD",1645218470334,0.82019962,2793.6,2792.9,0.25515695]
["bitfinex","ETHUSD",1645218471157,1.3254112,2793.5,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218471352,3.1165212,2793.5,2793.1,0.00217691]
["bitfinex","ETHUSD",1645218471552,0.3,2793.4,2793.1,0.00217691]
["bitfinex","ETHUSD",1645218471751,0.43,2793.3,2793.1,0.00217691]
["bitfinex","ETHUSD",1645218472152,1.6254998,2793.3,2793.1,0.00217691]
["bitfinex","ETHUSD",1645218472353,1.6254998,2793.3,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218472553,1.6254998,2793.3,2793.1,0.00217695]
["bitfinex","ETHUSD",1645218472752,2.5210098,2793.3,2793.1,0.00217695]
["bitfinex","ETHUSD",1645218473156,1.0,2793.2,2793.1,0.00217695]
["bitfinex","ETHUSD",1645218473551,1.0,2793.2,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218473754,1.0,2793.2,2793.1,0.00217695]
["bitfinex","ETHUSD",1645218474462,1.3,2793.2,2793.1,0.00217695]
["bitfinex","ETHUSD",1645218474665,1.73,2793.2,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218474869,0.89569,2793.1,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218475065,3.5827843,2793.1,2793.0,0.00217699]
["bitfinex","ETHUSD",1645218475269,14.6670862,2793.1,2792.9,0.00297984]
["bitfinex","ETHUSD",1645218475468,17.75,2793.0,2792.9,0.00595968]
["bitfinex","ETHUSD",1645218475772,18.18,2793.0,2792.9,0.00595968]
["bitfinex","ETHUSD",1645218476068,19.18,2793.0,2792.9,0.00595968]
["bitfinex","ETHUSD",1645218476666,20.97158,2793.0,2792.9,0.00595968]
["bitfinex","ETHUSD",1645218477274,20.97158,2793.0,2792.4,0.06260667]
["bitfinex","ETHUSD",1645218477275,11.84584,2792.8,2792.4,0.06260667]
["bitfinex","ETHUSD",1645218477472,11.84584,2792.8,2792.4,0.07452603]
["bitfinex","ETHUSD",1645218477473,11.38,2792.7,2792.4,0.07452603]
["bitfinex","ETHUSD",1645218477671,11.68,2792.7,2792.4,0.07452603]
["bitfinex","ETHUSD",1645218477868,1.0,2792.6,2792.4,0.07452603]
["bitfinex","ETHUSD",1645218478069,0.80942867,2792.0,2791.6,2.859163]
["bitfinex","ETHUSD",1645218478276,0.80942867,2792.0,2791.5,0.01670298]
["bitfinex","ETHUSD",1645218478671,1.0,2792.4,2791.9,0.00260709]
["bitfinex","ETHUSD",1645218478870,1.79174,2792.3,2791.9,0.00260709]
["bitfinex","ETHUSD",1645218479071,6.59174,2792.3,2791.3,0.61931007]
["bitfinex","ETHUSD",1645218479473,6.59174,2792.3,2791.4,0.04092649]
["bitfinex","ETHUSD",1645218480273,0.66285254,2792.0,2791.4,0.04092649]
["bitfinex","ETHUSD",1645218481372,1.55874254,2792.0,2791.4,0.04092649]
["bitfinex","ETHUSD",1645218481776,0.8959164,2791.9,2791.4,0.04092649]
["bitfinex","ETHUSD",1645218483419,0.8959164,2791.9,2791.5,0.00215968]
["bitfinex","ETHUSD",1645218484214,0.8959164,2791.9,2791.4,0.04092649]
["bitfinex","ETHUSD",1645218484523,2.1959164,2791.9,2791.8,1.996e-05]
["bitfinex","ETHUSD",1645218484714,2.1959164,2791.9,2791.6,0.00215964]
["bitfinex","ETHUSD",1645218484715,6.5,2791.8,2791.6,0.0013796]
["bitfinex","ETHUSD",1645218484922,6.5,2791.8,2791.2,0.0501]
["bitfinex","ETHUSD",1645218484923,5.0,2791.6,2791.2,0.0501]
["bitfinex","ETHUSD",1645218485218,7.5224386,2791.6,2791.2,0.0501]
["bitfinex","ETHUSD",1645218485417,1.0,2791.5,2791.2,0.0501]
["bitfinex","ETHUSD",1645218485615,1.89621,2791.5,2791.2,0.0501]
["bitfinex","ETHUSD",1645218485865,0.43,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645218486068,1.32616,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645218486263,2.2223153,2791.4,2791.2,0.0501]
["bitfinex","ETHUSD",1645218486864,2.2223153,2791.4,2791.0,0.0142764]
["bitfinex","ETHUSD",1645218486865,7.39624,2791.3,2791.0,0.0142764]
["bitfinex","ETHUSD",1645218487066,7.39624,2791.3,2790.7,0.00258698]
["bitfinex","ETHUSD",1645218487067,0.67795703,2790.8,2790.7,0.00258698]
["bitfinex","ETHUSD",1645218487865,0.67795703,2790.8,2790.4,0.97435943]
["bitfinex","ETHUSD",1645218488063,0.67795703,2790.8,2790.6,0.00215247]
["bitfinex","ETHUSD",1645218488467,0.89636,2791.0,2790.6,0.00215247]
["bitfinex","ETHUSD",1645218488676,6.89614,2791.2,2790.6,0.00215247]
["bitfinex","ETHUSD",1645218489066,6.89614,2791.2,2790.4,0.97435943]
["bitfinex","ETHUSD",1645218489268,6.89614,2791.2,2790.8,0.00215235]
["bitfinex","ETHUSD",1645218489714,0.65766935,2791.1,2790.8,0.00215235]
["bitfinex","ETHUSD",1645218490126,11.90766935,2791.1,2790.8,0.00215235]
["bitfinex","ETHUSD",1645218490312,0.95766935,2791.1,2790.3,3.75]
["bitfinex","ETHUSD",1645218490524,0.95766935,2791.1,2790.8,0.00215231]
["bitfinex","ETHUSD",1645218490715,0.65766935,2791.1,2790.8,0.00215231]
["bitfinex","ETHUSD",1645218491419,0.65766935,2791.1,2790.3,0.25]
["bitfinex","ETHUSD",1645218491615,0.89622,2791.0,2790.3,0.25]
["bitfinex","ETHUSD",1645218491816,0.89622,2791.0,2790.8,0.00215231]
["bitfinex","ETHUSD",1645218492613,0.89622,2791.0,2790.3,0.25]
["bitfinex","ETHUSD",1645218493018,5.21471616,2792.2,2790.3,0.25]
["bitfinex","ETHUSD",1645218493019,0.89593,2792.0,2790.8,0.00215235]
["bitfinex","ETHUSD",1645218493218,6.704,2792.1,2790.9,0.25]
["bitfinex","ETHUSD",1645218493659,3.7369,2792.1,2790.9,0.25]
["bitfinex","ETHUSD",1645218494161,0.86023104,2791.5,2791.4,0.00215189]
["bitfinex","ETHUSD",1645218495258,0.86023104,2791.5,2791.3,0.00215193]
["bitfinex","ETHUSD",1645218495459,1.46023104,2791.5,2791.3,0.00215193]
["bitfinex","ETHUSD",1645218496358,0.89608,2791.4,2790.6,1.1715]
["bitfinex","ETHUSD",1645218496563,0.89608,2791.4,2791.3,0.00215197]
["bitfinex","ETHUSD",1645218496758,1.33154267,2791.4,2791.3,0.00215197]
["bitfinex","ETHUSD",1645218497412,1.33154267,2791.4,2790.6,1.1715]
["bitfinex","ETHUSD",1645218497615,0.89617,2791.2,2790.6,1.1715]
["bitfinex","ETHUSD",1645218497813,1.92497548,2791.2,2790.8,0.00860931]
["bitfinex","ETHUSD",1645218498615,1.02876968,2791.2,2790.5,3.2937]
["bitfinex","ETHUSD",1645218498916,1.92495358,2791.2,2790.9,0.00215228]
["bitfinex","ETHUSD",1645218499918,1.92495358,2791.2,2790.5,3.2937]
["bitfinex","ETHUSD",1645218500117,1.92495358,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218501165,1.92495358,2791.2,2790.5,3.2937]
["bitfinex","ETHUSD",1645218501365,1.92495358,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218501770,1.02876968,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218502366,1.02876968,2791.2,2790.5,3.2937]
["bitfinex","ETHUSD",1645218502567,1.02876968,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218503067,1.92499968,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218503469,2.82118258,2791.2,2790.5,3.2937]
["bitfinex","ETHUSD",1645218503667,2.82118258,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218504715,2.82118258,2791.2,2790.2,1.4821]
["bitfinex","ETHUSD",1645218504913,2.82118258,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218505813,2.82118258,2791.2,2790.2,1.4821]
["bitfinex","ETHUSD",1645218506013,1.19763602,2791.2,2790.3,0.97533246]
["bitfinex","ETHUSD",1645218506216,1.19763602,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218506413,1.02878258,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218506819,1.92495258,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218507014,1.92495258,2791.2,2790.2,1.4821]
["bitfinex","ETHUSD",1645218507214,1.92495258,2791.2,2790.3,0.9464879]
["bitfinex","ETHUSD",1645218507418,1.92495258,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218508362,1.92495258,2791.2,2790.6,0.94710353]
["bitfinex","ETHUSD",1645218508570,1.92495258,2791.2,2790.9,0.00215224]
["bitfinex","ETHUSD",1645218508965,1.92495258,2791.2,2790.2,1.44658732]
["bitfinex","ETHUSD",1645218509163,1.92495258,2791.2,2790.3,0.94697758]
["bitfinex","ETHUSD",1645218510967,0.00185334,2791.0,2790.3,0.94697758]
["bitfinex","ETHUSD",1645218511872,1.16023104,2791.5,2790.4,3.5]
["bitfinex","ETHUSD",1645218512126,0.00185328,2791.0,2790.5,0.94697758]
["bitfinex","ETHUSD",1645218513113,0.86023104,2791.5,2790.5,0.94697758]
["bitfinex","ETHUSD",1645218513318,0.86023104,2791.5,2790.6,3.5]
["bitfinex","ETHUSD",1645218513515,0.00249093,2791.0,2790.7,0.94697758]
["bitfinex","ETHUSD",1645218513914,0.00249093,2791.0,2790.8,0.94697758]
["bitfinex","ETHUSD",1645218514114,0.00249093,2791.0,2790.4,2.79395575]
["bitfinex","ETHUSD",1645218514315,0.86023104,2791.5,2790.5,0.94840346]
["bitfinex","ETHUSD",1645218514517,0.00249097,2791.0,2790.5,4.44840346]
["bitfinex","ETHUSD",1645218514714,0.00249097,2791.0,2790.7,0.89593]
["bitfinex","ETHUSD",1645218514919,0.00249097,2791.0,2790.8,0.94840346]
["bitfinex","ETHUSD",1645218515119,0.00249097,2791.0,2790.4,0.00212575]
["bitfinex","ETHUSD",1645218515515,0.18555716,2791.1,2790.3,0.94898553]
["bitfinex","ETHUSD",1645218515718,0.3,2791.1,2790.3,0.94898553]
["bitfinex","ETHUSD",1645218515957,0.0024909,2791.0,2790.4,0.00212575]
["bitfinex","ETHUSD",1645218516460,0.78319959,2790.5,2790.4,0.00212575]
["bitfinex","ETHUSD",1645218516767,0.78319959,2790.5,2790.3,0.94898553]
["bitfinex","ETHUSD",1645218517164,0.78319959,2790.5,2790.4,0.00212575]
["bitfinex","ETHUSD",1645218517859,0.78319959,2790.5,2790.2,0.95050505]
["bitfinex","ETHUSD",1645218518262,2.75794773,2790.5,2790.3,0.0021232]
["bitfinex","ETHUSD",1645218519062,2.75794773,2790.5,2790.1,0.0426527]
["bitfinex","ETHUSD",1645218519260,1.86154403,2790.5,2790.1,0.0426527]
["bitfinex","ETHUSD",1645218519459,0.96515403,2790.5,2790.3,0.00212324]
["bitfinex","ETHUSD",1645218519723,0.78319959,2790.5,2790.3,0.00212324]
["bitfinex","ETHUSD",1645218520317,0.78319959,2790.5,2790.1,0.0426527]
["bitfinex","ETHUSD",1645218520721,2.57593819,2790.5,2790.1,0.0426527]
["bitfinex","ETHUSD",1645218520921,2.57593819,2790.5,2789.6,3.2789]
["bitfinex","ETHUSD",1645218520922,7.5,2790.4,2789.6,3.2789]
["bitfinex","ETHUSD",1645218521120,8.07531182,2790.4,2789.6,3.2789]
["bitfinex","ETHUSD",1645218521321,20.81835182,2790.4,2789.3,2.3934]
["bitfinex","ETHUSD",1645218521519,0.79339339,2789.6,2789.3,2.3934]
["bitfinex","ETHUSD",1645218521823,1.69007339,2789.6,2789.4,0.00254863]
["bitfinex","ETHUSD",1645218522820,1.69007339,2789.6,2788.9,7.49]
["bitfinex","ETHUSD",1645218523121,0.79078116,2789.1,2788.9,7.49]
["bitfinex","ETHUSD",1645218523572,0.79078116,2789.1,2788.5,1.1526]
["bitfinex","ETHUSD",1645218523870,0.79078116,2789.1,2788.3,0.65963169]
["bitfinex","ETHUSD",1645218524877,0.79078116,2789.1,2788.2,2.71533169]
["bitfinex","ETHUSD",1645218525774,0.79078116,2789.1,2788.2,2.0557]
["bitfinex","ETHUSD",1645218525972,1.0925054,2789.2,2789.1,0.2115128]
["bitfinex","ETHUSD",1645218526173,1.98676463,2789.2,2789.1,0.2115128]
["bitfinex","ETHUSD",1645218528816,1.98676463,2789.2,2789.1,0.06818408]
["bitfinex","ETHUSD",1645218529215,3.5,2789.1,2789.0,0.00211629]
["bitfinex","ETHUSD",1645218529417,5.5938315,2789.1,2789.0,0.00211629]
["bitfinex","ETHUSD",1645218529617,7.6617313,2789.1,2789.0,0.00211629]
["bitfinex","ETHUSD",1645218530019,0.89694,2788.9,2788.1,3.26718892]
["bitfinex","ETHUSD",1645218530216,2.0939415,2788.9,2788.5,0.00846673]
["bitfinex","ETHUSD",1645218530417,2.70645479,2788.9,2788.5,0.00846673]
["bitfinex","ETHUSD",1645218531076,0.81581355,2788.8,2788.5,0.00846673]
["bitfinex","ETHUSD",1645218531275,0.81581355,2788.8,2788.1,3.26718892]
["bitfinex","ETHUSD",1645218531276,0.89696,2788.7,2788.1,3.26718892]
["bitfinex","ETHUSD",1645218531476,1.07123043,2788.7,2788.6,0.00211663]
["bitfinex","ETHUSD",1645218532478,0.8970081,2788.5,2788.1,0.01338892]
["bitfinex","ETHUSD",1645218532682,1.03411876,2788.5,2788.1,0.02185686]
["bitfinex","ETHUSD",1645218533079,0.80424871,2788.3,2788.1,0.02185686]
["bitfinex","ETHUSD",1645218533476,0.80424871,2788.3,2788.1,0.01338892]
["bitfinex","ETHUSD",1645218533881,0.80424871,2788.3,2788.1,0.01550593]
["bitfinex","ETHUSD",1645218534080,1.08879303,2788.5,2788.1,0.01550593]
["bitfinex","ETHUSD",1645218534278,1.08879303,2788.5,2787.7,0.1037059]
["bitfinex","ETHUSD",1645218535515,0.70277663,2788.4,2787.7,0.1037059]
["bitfinex","ETHUSD",1645218537924,0.70277663,2788.4,2787.6,3.3278]
["bitfinex","ETHUSD",1645218538769,0.70277663,2788.4,2787.9,0.00211187]
["bitfinex","ETHUSD",1645218539268,0.89706,2788.3,2787.9,0.00211187]
["bitfinex","ETHUSD",1645218539667,0.89706,2788.3,2787.8,0.93016331]
["bitfinex","ETHUSD",1645218539867,0.89706,2788.3,2788.0,0.00211179]
["bitfinex","ETHUSD",1645218540769,0.89706,2788.3,2787.9,0.00369125]
["bitfinex","ETHUSD",1645218540967,0.89706,2788.3,2787.7,0.92652363]
["bitfinex","ETHUSD",1645218541169,0.89706,2788.3,2788.0,0.00211179]
["bitfinex","ETHUSD",1645218541970,0.89706,2788.3,2787.9,0.92652363]
["bitfinex","ETHUSD",1645218542222,0.89706,2788.3,2788.0,0.00211179]
["bitfinex","ETHUSD",1645218543123,0.89706,2788.3,2787.8,0.92640198]
["bitfinex","ETHUSD",1645218543316,0.89706,2788.3,2787.9,0.92640198]
["bitfinex","ETHUSD",1645218543518,0.89706,2788.3,2788.0,0.00211179]
["bitfinex","ETHUSD",1645218544317,0.89706,2788.3,2787.8,0.00369125]
["bitfinex","ETHUSD",1645218544517,0.89706,2788.3,2787.7,0.9262877]
["bitfinex","ETHUSD",1645218544823,0.89706,2788.3,2788.0,0.00211179]
["bitfinex","ETHUSD",1645218544824,0.3,2788.2,2788.0,0.00211179]
["bitfinex","ETHUSD",1645218545025,1.1971352,2788.2,2788.0,0.00211179]
["bitfinex","ETHUSD",1645218545220,1.1971352,2788.2,2787.6,0.00844829]
["bitfinex","ETHUSD",1645218545221,17.45,2788.1,2787.6,0.00844829]
["bitfinex","ETHUSD",1645218545422,12.84737,2788.0,2787.6,0.00844829]
["bitfinex","ETHUSD",1645218545618,15.10012046,2788.0,2787.5,0.00369125]
["bitfinex","ETHUSD",1645218546163,1.79478,2787.9,2787.5,0.00369125]
["bitfinex","ETHUSD",1645218546364,2.42849893,2787.9,2787.3,0.15283997]
["bitfinex","ETHUSD",1645218546562,4.22324413,2787.9,2787.3,0.15283997]
["bitfinex","ETHUSD",1645218546762,4.41348249,2787.9,2787.3,0.15283997]
["bitfinex","ETHUSD",1645218546964,15.36348249,2787.9,2787.3,0.15283997]
["bitfinex","ETHUSD",1645218547163,0.3,2787.8,2787.5,0.0021043]
["bitfinex","ETHUSD",1645218547365,6.5,2787.7,2787.3,0.01149027]
["bitfinex","ETHUSD",1645218547565,0.16946163,2787.6,2787.3,0.00569472]
["bitfinex","ETHUSD",1645218548069,11.11946163,2787.6,2787.3,0.00569472]
["bitfinex","ETHUSD",1645218548266,7.16641829,2787.4,2786.9,0.0415815]
["bitfinex","ETHUSD",1645218548471,10.95,2787.3,2787.2,0.01138944]
["bitfinex","ETHUSD",1645218548668,12.68,2787.3,2787.2,0.01138944]
["bitfinex","ETHUSD",1645218548865,12.68,2787.3,2786.5,0.00369125]
["bitfinex","ETHUSD",1645218548866,17.45,2787.0,2786.5,0.00369125]
["bitfinex","ETHUSD",1645218549065,0.43,2786.9,2786.5,0.00369125]
["bitfinex","ETHUSD",1645218549366,0.43,2786.9,2786.3,2.00370535]
["bitfinex","ETHUSD",1645218549621,0.84824729,2786.8,2786.3,2.00370535]
["bitfinex","ETHUSD",1645218549920,2.22527,2786.9,2786.3,2.00370535]
["bitfinex","ETHUSD",1645218549921,2.37300216,2786.9,2786.3,2.00370535]
["bitfinex","ETHUSD",1645218550117,3.27067216,2786.9,2786.3,1.95370535]
["bitfinex","ETHUSD",1645218550726,0.89768,2786.7,2786.3,1.95370535]
["bitfinex","ETHUSD",1645218550919,0.89768,2786.7,2786.3,1.9500141]
["bitfinex","ETHUSD",1645218551320,1.79538,2786.7,2786.3,1.9500141]
["bitfinex","ETHUSD",1645218552022,1.79538,2786.7,2786.4,0.00209987]
["bitfinex","ETHUSD",1645218552220,1.57216933,2786.6,2786.4,0.00209987]
["bitfinex","ETHUSD",1645218552420,3.50261565,2786.6,2786.4,0.00209987]
["bitfinex","ETHUSD",1645218552820,3.50261565,2786.6,2786.3,1.9500141]
["bitfinex","ETHUSD",1645218553019,0.89776,2786.5,2786.3,1.9500141]
["bitfinex","ETHUSD",1645218553227,1.49776,2786.5,2786.4,0.00209987]
["bitfinex","ETHUSD",1645218553469,2.69206126,2786.5,2786.4,0.00209987]
["bitfinex","ETHUSD",1645218553668,2.58981126,2786.5,2786.4,0.00209987]
["bitfinex","ETHUSD",1645218553963,2.58981126,2786.5,2786.3,0.25796986]
["bitfinex","ETHUSD",1645218555468,10.95,2786.4,2786.3,0.25796986]
["bitfinex","ETHUSD",1645218555869,10.95,2786.4,2785.9,0.01526406]
["bitfinex","ETHUSD",1645218555870,10.95,2786.2,2785.9,0.01526406]
["bitfinex","ETHUSD",1645218556068,13.7260932,2786.2,2785.9,0.01526406]
["bitfinex","ETHUSD",1645218556271,1.0,2786.1,2785.9,0.01526406]
["bitfinex","ETHUSD",1645218556473,0.8604672,2785.8,2785.5,0.11249631]
["bitfinex","ETHUSD",1645218556666,0.8604672,2785.8,2785.5,0.12087741]
["bitfinex","ETHUSD",1645218557116,0.89793,2785.7,2785.5,0.12087741]
["bitfinex","ETHUSD",1645218557626,0.89793,2785.7,2785.5,0.11249631]
["bitfinex","ETHUSD",1645218557821,0.89793,2785.7,2785.5,0.02081668]
["bitfinex","ETHUSD",1645218558019,0.89793,2785.7,2785.5,0.02291198]
["bitfinex","ETHUSD",1645218558216,0.89793,2785.7,2785.5,0.0020953]
["bitfinex","ETHUSD",1645218558419,2.19793,2785.7,2785.5,0.0020953]
["bitfinex","ETHUSD",1645218558618,14.5359737,2785.7,2785.5,0.0020953]
["bitfinex","ETHUSD",1645218558824,16.3320603,2785.7,2785.4,0.0142764]
["bitfinex","ETHUSD",1645218559022,1.79611,2785.6,2785.4,0.0142764]
["bitfinex","ETHUSD",1645218559318,0.3,2785.5,2785.4,0.0142764]
["bitfinex","ETHUSD",1645218559717,0.6,2785.5,2785.4,0.0142764]
["bitfinex","ETHUSD",1645218559919,0.787913,2785.5,2785.4,0.0142764]
["bitfinex","ETHUSD",1645218560118,3.014233,2785.5,2785.4,0.0142764]
["bitfinex","ETHUSD",1645218560321,4.014233,2785.5,2785.4,0.0142764]
["bitfinex","ETHUSD",1645218560906,4.014233,2785.5,2785.4,7.64e-05]
["bitfinex","ETHUSD",1645218560907,14.964233,2785.5,2785.4,7.64e-05]
["bitfinex","ETHUSD",1645218562105,15.70402466,2785.5,2785.4,7.64e-05]
["bitfinex","ETHUSD",1645218562506,10.95,2785.3,2784.4,0.0428291]
["bitfinex","ETHUSD",1645218562706,1.7964776,2785.0,2784.9,0.00837259]
["bitfinex","ETHUSD",1645218562906,2.62665257,2785.0,2784.9,0.00837259]
["bitfinex","ETHUSD",1645218563207,4.70197234,2785.0,2784.9,0.00837259]
["bitfinex","ETHUSD",1645218563408,3.80373474,2785.0,2784.9,0.00837259]
["bitfinex","ETHUSD",1645218563608,3.80373474,2785.0,2784.4,0.0428291]
["bitfinex","ETHUSD",1645218563807,3.5931573,2784.8,2784.4,0.0428291]
["bitfinex","ETHUSD",1645218564112,0.3,2784.7,2784.4,0.0428291]
["bitfinex","ETHUSD",1645218564309,0.16586076,2784.8,2784.4,0.0428291]
["bitfinex","ETHUSD",1645218564506,0.25,2785.0,2784.1,4.3907115]
["bitfinex","ETHUSD",1645218564507,0.41951177,2785.0,2784.1,4.3907115]
["bitfinex","ETHUSD",1645218564711,0.41951177,2785.0,2783.9,2.121]
["bitfinex","ETHUSD",1645218564712,0.41951177,2785.0,2784.2,0.89490098]
["bitfinex","ETHUSD",1645218564914,2.21591177,2785.0,2784.2,0.04092649]
["bitfinex","ETHUSD",1645218565312,2.21591177,2785.0,2784.1,0.04149491]
["bitfinex","ETHUSD",1645218565511,0.85475182,2784.7,2784.1,0.04149491]
["bitfinex","ETHUSD",1645218565916,0.89827,2784.6,2784.0,0.04206334]
["bitfinex","ETHUSD",1645218566114,1.07617109,2784.6,2784.0,0.04206334]
["bitfinex","ETHUSD",1645218566314,1.12500687,2784.7,2784.3,0.00209105]
["bitfinex","ETHUSD",1645218566516,2.14827,2785.0,2784.3,0.00209105]
["bitfinex","ETHUSD",1645218566517,0.25,2785.0,2784.3,0.00209105]
["bitfinex","ETHUSD",1645218566722,3.0543,2785.7,2784.3,0.00209105]
["bitfinex","ETHUSD",1645218566917,0.25,2785.6,2784.4,0.01229218]
["bitfinex","ETHUSD",1645218567414,0.7083401,2785.4,2784.4,0.01229218]
["bitfinex","ETHUSD",1645218567613,0.7083401,2785.4,2784.9,0.0020906]
["bitfinex","ETHUSD",1645218568213,2.5045542,2785.4,2784.9,0.0020906]
["bitfinex","ETHUSD",1645218568460,0.84009246,2784.8,2784.0,3.5]
["bitfinex","ETHUSD",1645218568660,0.87094551,2785.3,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218569268,1.47094551,2785.3,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218570266,0.89807,2785.2,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218570463,1.19807,2785.2,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218570865,2.19807,2785.2,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218571065,2.49807,2785.2,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218571262,1.49807,2785.2,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218571463,2.49807,2785.2,2785.1,0.16840889]
["bitfinex","ETHUSD",1645218572124,7.6981125,2785.1,2784.1,4.73689491]
["bitfinex","ETHUSD",1645218572310,8.5962325,2785.1,2785.0,0.00208791]
["bitfinex","ETHUSD",1645218572510,0.3,2785.1,2785.0,0.00208791]
["bitfinex","ETHUSD",1645218573118,2.17094551,2785.3,2785.0,0.00208791]
["bitfinex","ETHUSD",1645218573314,2.17094551,2785.3,2784.2,3.5]
["bitfinex","ETHUSD",1645218573315,1.47094551,2785.3,2784.2,3.5]
["bitfinex","ETHUSD",1645218573513,0.629211,2784.8,2784.5,0.00835321]
["bitfinex","ETHUSD",1645218574518,0.629211,2784.8,2784.3,0.04035807]
["bitfinex","ETHUSD",1645218574717,1.4980421,2785.4,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218574922,1.1980951,2785.2,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218575117,1.7961751,2785.2,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218575314,0.6,2785.1,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218575715,0.3,2785.1,2784.1,0.04149491]
["bitfinex","ETHUSD",1645218575969,0.43,2785.0,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218576171,3.4246503,2785.0,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218576372,1.0,2784.9,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218576568,0.3,2784.8,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218576768,1.15978309,2784.8,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218576970,1.45978309,2784.8,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218577178,1.45978309,2784.8,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218577368,3.25630309,2784.8,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218577769,4.25630309,2784.8,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218578175,4.25630309,2784.8,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218578369,1.0,2784.7,2784.6,0.00208821]
["bitfinex","ETHUSD",1645218578575,1.89822,2784.7,2784.6,0.00208821]
["bitfinex","ETHUSD",1645218579376,1.0,2784.7,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218579630,4.38760457,2785.9,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218579631,1.0,2785.0,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218579830,0.89797,2785.5,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218580225,0.8980541,2785.3,2784.5,0.00208829]
["bitfinex","ETHUSD",1645218580425,0.83545251,2785.3,2784.0,1.62756612]
["bitfinex","ETHUSD",1645218580625,0.89814,2785.1,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218580826,0.89814,2785.1,2784.9,0.00208803]
["bitfinex","ETHUSD",1645218581024,1.19814,2785.1,2784.9,0.00208803]
["bitfinex","ETHUSD",1645218581223,0.89814,2785.1,2784.9,0.00208803]
["bitfinex","ETHUSD",1645218581424,1.0,2785.2,2784.9,0.00208803]
["bitfinex","ETHUSD",1645218581627,1.3,2785.2,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218581927,0.6,2785.2,2784.9,0.00208803]
["bitfinex","ETHUSD",1645218582428,1.0,2785.2,2784.9,0.00208803]
["bitfinex","ETHUSD",1645218582624,2.33357251,2785.3,2784.9,0.00208803]
["bitfinex","ETHUSD",1645218582826,2.6944044,2785.2,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218583025,0.87553649,2784.7,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218583227,0.87553649,2784.7,2784.5,0.00835321]
["bitfinex","ETHUSD",1645218583228,1.77372649,2784.7,2784.5,0.00835321]
["bitfinex","ETHUSD",1645218584064,1.77372649,2784.7,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218584465,1.77372649,2784.7,2784.5,0.00208833]
["bitfinex","ETHUSD",1645218585271,0.89819,2784.7,2783.9,0.04263176]
["bitfinex","ETHUSD",1645218585468,0.89819,2784.7,2784.5,0.00208833]
["bitfinex","ETHUSD",1645218585667,1.0,2785.0,2784.5,0.00208833]
["bitfinex","ETHUSD",1645218585871,0.6,2785.1,2784.5,0.00208833]
["bitfinex","ETHUSD",1645218585872,0.3,2784.9,2784.5,0.00208833]
["bitfinex","ETHUSD",1645218586066,2.49811,2785.1,2784.5,0.00208833]
["bitfinex","ETHUSD",1645218586266,0.76903251,2785.0,2784.5,0.00208833]
["bitfinex","ETHUSD",1645218586482,0.76903251,2785.0,2784.0,0.00365869]
["bitfinex","ETHUSD",1645218586667,1.06903251,2785.0,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218586866,2.06903251,2785.0,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218587321,1.06903251,2785.0,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218587521,2.96718571,2785.0,2784.7,0.00208818]
["bitfinex","ETHUSD",1645218587728,0.89816,2784.8,2784.1,0.04149491]
["bitfinex","ETHUSD",1645218587927,0.89816,2784.8,2784.7,0.00208814]
["bitfinex","ETHUSD",1645218588726,1.0,2784.9,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218589027,3.39718571,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218589629,5.19360571,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218590230,4.76360571,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218590427,1.96718571,2785.0,2784.8,0.1593402]
["bitfinex","ETHUSD",1645218590904,3.0151,2785.3,2784.8,0.1593402]
["bitfinex","ETHUSD",1645218591111,1.2189,2785.3,2784.8,0.16299889]
["bitfinex","ETHUSD",1645218591304,0.89798,2785.4,2784.8,0.16091079]
["bitfinex","ETHUSD",1645218591703,0.89798,2785.4,2784.9,0.00208799]
["bitfinex","ETHUSD",1645218592505,0.89798,2785.4,2784.8,0.16091079]
["bitfinex","ETHUSD",1645218592705,0.3,2785.3,2784.8,0.16091079]
["bitfinex","ETHUSD",1645218592909,2.19817,2785.3,2785.0,0.00208791]
["bitfinex","ETHUSD",1645218593103,0.8981534,2785.2,2785.0,0.00208791]
["bitfinex","ETHUSD",1645218593711,13.6446134,2785.2,2784.8,0.16091079]
["bitfinex","ETHUSD",1645218593907,0.43,2785.1,2785.0,0.00208795]
["bitfinex","ETHUSD",1645218594107,4.124827,2785.1,2785.0,0.00208795]
["bitfinex","ETHUSD",1645218594306,4.1661551,2785.1,2785.0,0.00208795]
["bitfinex","ETHUSD",1645218594505,4.16615569,2785.1,2785.0,0.00208795]
["bitfinex","ETHUSD",1645218595016,0.81116124,2785.0,2784.8,0.16091079]
["bitfinex","ETHUSD",1645218595215,1.79669,2784.9,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218595618,3.09669,2784.9,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218597117,2.19826,2784.9,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218597318,2.83917687,2784.9,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218597719,2.19826,2784.9,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218598370,1.0,2784.9,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218598567,2.69476,2785.5,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218598568,1.32802,2785.3,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218598772,0.64125768,2785.2,2784.9,0.00365869]
["bitfinex","ETHUSD",1645218598972,0.64125768,2785.1,2784.9,0.87192635]
["bitfinex","ETHUSD",1645218599169,2.69476,2785.5,2784.9,0.87192635]
["bitfinex","ETHUSD",1645218599373,0.64136613,2785.4,2784.9,0.87192635]
["bitfinex","ETHUSD",1645218600172,0.64136613,2785.4,2785.1,0.00208788]
["bitfinex","ETHUSD",1645218600575,1.53933613,2785.4,2785.1,0.00208788]
["bitfinex","ETHUSD",1645218600771,0.64136613,2785.3,2785.1,0.87541312]
["bitfinex","ETHUSD",1645218600975,0.64136613,2785.3,2785.0,0.00365869]
["bitfinex","ETHUSD",1645218601169,0.64136613,2785.3,2785.1,0.00208784]
["bitfinex","ETHUSD",1645218602224,0.64136613,2785.3,2784.9,0.87318518]
["bitfinex","ETHUSD",1645218602421,0.64136613,2785.3,2785.1,0.00208788]
["bitfinex","ETHUSD",1645218602621,1.53943273,2785.3,2785.1,0.00208788]
["bitfinex","ETHUSD",1645218602824,0.64136613,2785.3,2785.1,0.00208788]
["bitfinex","ETHUSD",1645218603023,0.64136613,2785.2,2785.1,0.87527306]
["bitfinex","ETHUSD",1645218603227,0.90667159,2786.0,2785.1,0.87527306]
["bitfinex","ETHUSD",1645218603228,0.93000369,2786.0,2785.1,0.87527306]
["bitfinex","ETHUSD",1645218603420,0.64370833,2785.9,2785.2,1.37318518]
["bitfinex","ETHUSD",1645218603620,0.64370833,2785.9,2785.4,0.63358308]
["bitfinex","ETHUSD",1645218603822,0.64370833,2785.9,2785.5,0.87318518]
["bitfinex","ETHUSD",1645218604824,0.64370833,2785.9,2785.6,0.00198835]
["bitfinex","ETHUSD",1645218605424,0.64370833,2785.9,2785.6,0.87517353]
["bitfinex","ETHUSD",1645218605646,0.25,2786.0,2785.7,6.5]
["bitfinex","ETHUSD",1645218605892,0.68000369,2786.4,2785.7,10.1037059]
["bitfinex","ETHUSD",1645218606072,0.25,2786.5,2785.7,11.32550697]
["bitfinex","ETHUSD",1645218606268,0.25,2786.5,2785.7,14.61360697]
["bitfinex","ETHUSD",1645218606470,0.25,2786.5,2786.3,0.74643619]
["bitfinex","ETHUSD",1645218606673,0.0001,2786.5,2786.4,3.5]
["bitfinex","ETHUSD",1645218606870,0.0001,2786.5,2786.3,0.74643619]
["bitfinex","ETHUSD",1645218606871,0.68000369,2787.0,2786.2,0.3]
["bitfinex","ETHUSD",1645218607073,0.68000369,2786.9,2786.2,0.3]
["bitfinex","ETHUSD",1645218607370,0.25,2787.3,2786.3,0.00198785]
["bitfinex","ETHUSD",1645218607371,0.68000369,2787.1,2786.3,0.00198785]
["bitfinex","ETHUSD",1645218607571,0.68000369,2787.2,2786.5,0.89728]
["bitfinex","ETHUSD",1645218607774,0.25,2787.3,2786.5,0.89728]
["bitfinex","ETHUSD",1645218607775,0.25,2787.3,2787.2,0.87411285]
["bitfinex","ETHUSD",1645218608270,0.68000369,2787.7,2787.2,0.87411285]
["bitfinex","ETHUSD",1645218608499,0.68000369,2787.5,2786.6,4.8193]
["bitfinex","ETHUSD",1645218608673,0.68000369,2787.3,2786.6,4.3193]
["bitfinex","ETHUSD",1645218608871,0.68000369,2787.3,2786.4,0.00700271]
["bitfinex","ETHUSD",1645218609073,0.25,2787.4,2786.4,0.00700271]
["bitfinex","ETHUSD",1645218609269,0.25,2787.4,2786.5,5.0]
["bitfinex","ETHUSD",1645218609270,0.2,2787.4,2786.5,5.0]
["bitfinex","ETHUSD",1645218609472,0.2,2787.4,2787.3,0.75035412]
["bitfinex","ETHUSD",1645218609717,0.2,2787.4,2787.3,0.12603809]
["bitfinex","ETHUSD",1645218610117,0.2,2787.4,2786.8,0.89713]
["bitfinex","ETHUSD",1645218610321,0.2,2787.4,2786.8,2.19713]
["bitfinex","ETHUSD",1645218610519,0.2,2787.4,2786.8,0.89713]
["bitfinex","ETHUSD",1645218610725,0.68000369,2788.0,2787.1,5.0]
["bitfinex","ETHUSD",1645218610923,0.68000369,2788.5,2787.5,5.0]
["bitfinex","ETHUSD",1645218611136,0.68000369,2788.6,2787.6,2.68974]
["bitfinex","ETHUSD",1645218611321,1.15905661,2788.8,2787.8,10.95]
["bitfinex","ETHUSD",1645218611322,0.25238502,2788.8,2787.8,10.95]
["bitfinex","ETHUSD",1645218611520,0.25238502,2788.8,2787.8,0.3]
["bitfinex","ETHUSD",1645218611719,0.25238502,2788.8,2788.4,0.73476394]
["bitfinex","ETHUSD",1645218611922,0.25,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218612121,0.25239622,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218613021,0.25,2788.8,2788.1,0.66848168]
["bitfinex","ETHUSD",1645218613228,0.25,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218613229,0.25239625,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218614076,0.25,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218614479,0.25239625,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218615281,0.25,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218615677,0.25239472,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218616576,0.25,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218616783,0.25239472,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218617822,2.043843,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218618021,1.14931772,2788.8,2787.9,2.8041]
["bitfinex","ETHUSD",1645218618419,1.94955541,2788.8,2787.7,2.84518481]
["bitfinex","ETHUSD",1645218618726,1.94955541,2788.8,2787.7,0.70158481]
["bitfinex","ETHUSD",1645218618925,0.89702,2788.6,2787.7,0.70158481]
["bitfinex","ETHUSD",1645218619827,1.7939938,2788.6,2788.2,0.84517424]
["bitfinex","ETHUSD",1645218620031,0.25239488,2788.8,2787.7,14.2400809]
["bitfinex","ETHUSD",1645218620326,0.25,2788.8,2787.8,1.0]
["bitfinex","ETHUSD",1645218620534,0.25239481,2788.8,2787.8,1.0]
["bitfinex","ETHUSD",1645218620883,0.25239481,2788.8,2787.7,1.6]
["bitfinex","ETHUSD",1645218621077,1.14929481,2788.8,2787.7,1.6]
["bitfinex","ETHUSD",1645218621473,1.14929481,2788.8,2787.6,3.0216]
["bitfinex","ETHUSD",1645218621474,1.4469,2788.8,2787.6,3.0216]
["bitfinex","ETHUSD",1645218621673,1.44373749,2788.8,2787.6,3.0216]
["bitfinex","ETHUSD",1645218621873,2.44373749,2788.8,2787.6,3.0216]
["bitfinex","ETHUSD",1645218622071,1.44373749,2788.8,2787.6,3.0216]
["bitfinex","ETHUSD",1645218622275,0.89705,2788.5,2787.6,3.0216]
["bitfinex","ETHUSD",1645218622469,0.897071,2788.3,2787.6,3.0216]
["bitfinex","ETHUSD",1645218622673,0.897071,2788.3,2787.7,0.66419575]
["bitfinex","ETHUSD",1645218622870,0.25,2788.2,2787.7,0.66419575]
["bitfinex","ETHUSD",1645218626718,0.25,2788.2,2787.5,1.2091]
["bitfinex","ETHUSD",1645218627421,0.25,2788.2,2787.3,8.3565]
["bitfinex","ETHUSD",1645218627617,0.25,2788.2,2787.3,6.3067]
["bitfinex","ETHUSD",1645218628220,1.1470857,2788.2,2787.3,6.3067]
["bitfinex","ETHUSD",1645218628464,1.1470857,2788.2,2787.3,6.97104409]
["bitfinex","ETHUSD",1645218628665,0.25,2788.2,2787.3,6.97104409]
["bitfinex","ETHUSD",1645218628869,0.25,2788.2,2787.3,6.3067]
["bitfinex","ETHUSD",1645218629669,0.25,2788.2,2787.3,4.68091776]
["bitfinex","ETHUSD",1645218630068,1.19704,2788.3,2787.3,5.31725299]
["bitfinex","ETHUSD",1645218630268,0.25,2788.1,2787.3,5.31725299]
["bitfinex","ETHUSD",1645218630668,0.25,2788.1,2787.3,3.94613523]
["bitfinex","ETHUSD",1645218631269,0.25,2788.1,2787.3,3.3098]
["bitfinex","ETHUSD",1645218631469,0.8971446,2788.0,2787.3,3.3098]
["bitfinex","ETHUSD",1645218632415,0.8971446,2788.0,2787.1,0.83026364]
["bitfinex","ETHUSD",1645218632618,0.89717,2787.9,2787.1,0.83026364]
["bitfinex","ETHUSD",1645218633418,0.8972018,2787.8,2787.0,1.187]
["bitfinex","ETHUSD",1645218633617,0.8972018,2787.8,2786.9,4.2869]
["bitfinex","ETHUSD",1645218634223,0.89725,2787.7,2786.9,4.2869]
["bitfinex","ETHUSD",1645218634519,1.7945071,2787.7,2786.9,5.1164494]
["bitfinex","ETHUSD",1645218634719,1.7945071,2787.7,2786.9,3.8829494]
["bitfinex","ETHUSD",1645218636969,1.7945071,2787.7,2786.6,4.8372]
["bitfinex","ETHUSD",1645218636970,2.57742634,2787.7,2786.6,2.46604728]
["bitfinex","ETHUSD",1645218637168,2.57742634,2787.7,2786.7,0.3]
["bitfinex","ETHUSD",1645218638168,0.25,2787.6,2786.7,0.3]
["bitfinex","ETHUSD",1645218638369,0.25,2787.6,2786.6,1.75579788]
["bitfinex","ETHUSD",1645218638769,0.25,2787.6,2786.7,0.3]
["bitfinex","ETHUSD",1645218638970,0.25,2787.6,2786.6,1.75579788]
["bitfinex","ETHUSD",1645218639476,0.58029343,2787.5,2786.6,1.75579788]
["bitfinex","ETHUSD",1645218640932,0.58029343,2787.5,2786.5,1.79436]
["bitfinex","ETHUSD",1645218641136,0.89731,2787.4,2786.4,3.67495821]
["bitfinex","ETHUSD",1645218641334,0.58029343,2787.3,2786.4,3.67495821]
["bitfinex","ETHUSD",1645218641541,0.58029343,2787.3,2786.4,3.17495821]
["bitfinex","ETHUSD",1645218642340,0.58029343,2787.3,2786.5,0.82161247]
["bitfinex","ETHUSD",1645218642537,1.47765763,2787.3,2786.5,0.82161247]
["bitfinex","ETHUSD",1645218642739,0.58029343,2787.2,2786.5,0.82161247]
["bitfinex","ETHUSD",1645218645066,0.8974221,2787.1,2786.5,0.82161247]
["bitfinex","ETHUSD",1645218645267,0.58029343,2787.0,2786.4,3.1678]
["bitfinex","ETHUSD",1645218645467,0.58029343,2787.0,2786.3,1.23821747]
["bitfinex","ETHUSD",1645218645669,0.83029343,2787.0,2786.4,0.92642385]
["bitfinex","ETHUSD",1645218645874,0.58029343,2786.9,2786.4,0.92642385]
["bitfinex","ETHUSD",1645218646471,0.58029343,2786.9,2786.3,1.23821747]
["bitfinex","ETHUSD",1645218646673,0.58029343,2786.9,2786.3,0.00891747]
["bitfinex","ETHUSD",1645218647120,0.58029343,2786.9,2786.3,0.00178351]
["bitfinex","ETHUSD",1645218647325,1.47779343,2786.9,2786.3,0.00178351]
["bitfinex","ETHUSD",1645218647519,0.58029343,2786.8,2786.3,0.00178351]
["bitfinex","ETHUSD",1645218648121,0.58029343,2786.8,2786.3,0.0035684]
["bitfinex","ETHUSD",1645218648326,0.43,2786.7,2786.0,0.00714012]
["bitfinex","ETHUSD",1645218648526,4.97798343,2786.6,2786.0,0.00714012]
["bitfinex","ETHUSD",1645218648726,1.77804343,2786.5,2786.0,0.00714012]
["bitfinex","ETHUSD",1645218648923,0.58029343,2786.4,2786.0,0.00714012]
["bitfinex","ETHUSD",1645218649122,1.13029343,2786.4,2786.0,0.00714012]
["bitfinex","ETHUSD",1645218649324,1.45838897,2786.3,2786.0,0.00714012]
["bitfinex","ETHUSD",1645218649522,0.58029343,2786.2,2786.0,0.00714012]
["bitfinex","ETHUSD",1645218649723,0.90332295,2785.8,2785.3,1.1883]
["bitfinex","ETHUSD",1645218649928,0.90332295,2785.8,2785.4,0.92693168]
["bitfinex","ETHUSD",1645218649929,0.25,2785.7,2785.4,0.92693168]
["bitfinex","ETHUSD",1645218650122,0.25,2785.7,2785.3,0.92693168]
["bitfinex","ETHUSD",1645218650323,0.25,2785.7,2785.4,0.92693168]
["bitfinex","ETHUSD",1645218650523,0.25,2785.7,2785.5,0.92693168]
["bitfinex","ETHUSD",1645218650725,0.25,2785.7,2785.2,0.74889612]
["bitfinex","ETHUSD",1645218650977,0.25,2785.7,2785.3,0.92691251]
["bitfinex","ETHUSD",1645218651178,0.25,2785.7,2785.3,0.87691251]
["bitfinex","ETHUSD",1645218651379,0.25,2785.7,2784.9,4.01160869]
["bitfinex","ETHUSD",1645218651577,0.25,2785.7,2784.9,3.11385869]
["bitfinex","ETHUSD",1645218651973,1.14786,2785.7,2784.9,3.11636425]
["bitfinex","ETHUSD",1645218652778,1.14786,2785.7,2784.9,0.00365869]
["bitfinex","ETHUSD",1645218652975,1.14786,2785.7,2785.2,0.00208334]
["bitfinex","ETHUSD",1645218653379,0.8979111,2785.6,2785.2,0.00208334]
["bitfinex","ETHUSD",1645218653578,0.89794,2785.5,2785.2,0.00208334]
["bitfinex","ETHUSD",1645218653983,0.89794,2785.5,2784.9,0.00365869]
["bitfinex","ETHUSD",1645218654379,5.17934894,2785.4,2785.2,0.0020833]
["bitfinex","ETHUSD",1645218654625,2.10934894,2785.4,2785.2,0.0020833]
["bitfinex","ETHUSD",1645218655333,5.60934894,2785.4,2785.2,0.0020833]
["bitfinex","ETHUSD",1645218655730,0.89811,2785.3,2785.2,0.00208334]
["bitfinex","ETHUSD",1645218656328,1.89811,2785.3,2785.2,0.00208334]
["bitfinex","ETHUSD",1645218656528,2.49811,2785.3,2785.2,0.00208334]
["bitfinex","ETHUSD",1645218656728,2.49811,2785.3,2785.1,0.00175321]
["bitfinex","ETHUSD",1645218656929,1.7964301,2785.2,2785.1,0.00175321]
["bitfinex","ETHUSD",1645218657129,2.0964301,2785.2,2785.1,0.00175321]
["bitfinex","ETHUSD",1645218657334,3.3964301,2785.2,2785.1,0.00175321]
["bitfinex","ETHUSD",1645218657530,6.8964301,2785.2,2784.9,0.00365869]
["bitfinex","ETHUSD",1645218657732,1.49821,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218657937,2.39641,2785.1,2785.0,0.00175327]
["bitfinex","ETHUSD",1645218658130,4.2945962,2785.1,2785.0,0.00175327]
["bitfinex","ETHUSD",1645218658776,4.2945962,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218658966,5.1927962,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218659168,5.1927962,2785.1,2784.9,0.00175334]
["bitfinex","ETHUSD",1645218659965,5.1927962,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218660166,6.0910662,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218660573,6.0910662,2785.1,2784.9,0.00198633]
["bitfinex","ETHUSD",1645218660972,0.43,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218661368,0.73,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218661769,0.73,2785.0,2784.9,0.00198633]
["bitfinex","ETHUSD",1645218662420,0.73,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218662823,1.1480237,2785.2,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218663226,0.25,2785.2,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218665227,0.25,2785.2,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218665974,0.25,2785.2,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218666376,0.25,2785.2,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218666774,0.55,2785.2,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218667180,0.25,2785.2,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218667374,0.89808,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218667574,2.0961522,2785.1,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218668075,2.94721146,2785.1,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218668474,2.94721146,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218668776,2.64721146,2785.1,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218669378,2.94721146,2785.1,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218669621,2.94721146,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218669822,2.64721146,2785.1,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218670021,2.64721146,2785.1,2784.8,0.69384664]
["bitfinex","ETHUSD",1645218670022,1.0,2785.0,2784.8,0.69384664]
["bitfinex","ETHUSD",1645218670422,1.0,2785.0,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218670925,1.0,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218671123,1.89824,2785.0,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218672121,1.89824,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218672322,1.89824,2785.0,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218673123,1.0,2785.0,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218673378,1.0,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218673575,1.0,2785.0,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218674175,3.24721146,2785.1,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218674372,1.0,2785.0,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218674576,1.7961522,2785.1,2784.8,0.1572521]
["bitfinex","ETHUSD",1645218674776,0.25,2785.2,2784.8,0.15933077]
["bitfinex","ETHUSD",1645218674976,0.0001,2785.2,2784.9,0.01272238]
["bitfinex","ETHUSD",1645218675174,0.00551145,2785.8,2784.9,0.01272238]
["bitfinex","ETHUSD",1645218675571,0.00551145,2785.8,2785.2,0.7553694]
["bitfinex","ETHUSD",1645218676674,0.00551145,2785.8,2785.2,1.6530294]
["bitfinex","ETHUSD",1645218676875,0.00551145,2785.8,2785.3,3.5]
["bitfinex","ETHUSD",1645218677145,0.00551145,2785.8,2785.4,0.93029093]
["bitfinex","ETHUSD",1645218677343,0.00551145,2785.8,2785.5,4.39741]
["bitfinex","ETHUSD",1645218677746,0.00551145,2785.8,2785.6,1.0]
["bitfinex","ETHUSD",1645218678044,0.00551145,2785.8,2785.7,0.72938566]
["bitfinex","ETHUSD",1645218681671,0.00551145,2785.8,2785.7,15.17938566]
["bitfinex","ETHUSD",1645218681969,0.00551145,2785.8,2785.7,1.72938566]
["bitfinex","ETHUSD",1645218682170,0.00551145,2785.8,2785.7,0.72938566]
["bitfinex","ETHUSD",1645218684269,0.00551145,2785.8,2785.7,1.66175636]
["bitfinex","ETHUSD",1645218684468,0.00551145,2785.8,2785.7,12.61175636]
["bitfinex","ETHUSD",1645218684721,0.00551145,2785.8,2785.7,22.41175636]
["bitfinex","ETHUSD",1645218684919,1.145e-05,2785.8,2785.7,21.18]
["bitfinex","ETHUSD",1645218685120,1.145e-05,2785.8,2785.7,25.43791397]
["bitfinex","ETHUSD",1645218685726,0.57519535,2787.5,2785.9,10.95]
["bitfinex","ETHUSD",1645218685925,0.57519535,2787.5,2787.2,0.87521684]
["bitfinex","ETHUSD",1645218685926,0.57270755,2787.4,2787.2,0.87521684]
["bitfinex","ETHUSD",1645218686121,0.0024878,2787.5,2787.2,1.77213684]
["bitfinex","ETHUSD",1645218686520,7.6372,2788.6,2787.2,1.77213684]
["bitfinex","ETHUSD",1645218686726,0.00248885,2787.5,2787.2,1.77213684]
["bitfinex","ETHUSD",1645218686922,0.00248885,2787.5,2787.3,0.89691]
["bitfinex","ETHUSD",1645218687725,1.25124145,2788.2,2786.9,0.01006091]
["bitfinex","ETHUSD",1645218687923,0.0024806,2787.5,2786.9,0.01006091]
["bitfinex","ETHUSD",1645218688125,0.89727,2787.4,2786.9,0.01006091]
["bitfinex","ETHUSD",1645218688390,0.57280793,2787.3,2786.9,0.01006091]
["bitfinex","ETHUSD",1645218688779,0.57280793,2787.2,2786.9,0.01006091]
["bitfinex","ETHUSD",1645218689080,1.67686575,2787.7,2786.9,0.01006091]
["bitfinex","ETHUSD",1645218689284,0.00248046,2787.5,2786.9,0.01006091]
["bitfinex","ETHUSD",1645218689780,0.00248046,2787.5,2786.9,0.00245424]
["bitfinex","ETHUSD",1645218690278,0.77966295,2787.7,2786.9,0.00245424]
["bitfinex","ETHUSD",1645218690478,0.00248053,2787.5,2786.9,0.00245424]
["bitfinex","ETHUSD",1645218690882,0.8972744,2787.4,2786.9,0.00245424]
["bitfinex","ETHUSD",1645218691080,0.56966743,2787.3,2786.9,0.00245424]
["bitfinex","ETHUSD",1645218691780,0.8972744,2787.4,2786.9,0.00245424]
["bitfinex","ETHUSD",1645218692217,0.8973,2787.3,2786.9,0.00245424]
["bitfinex","ETHUSD",1645218693117,0.8973,2787.3,2786.3,1.1767]
["bitfinex","ETHUSD",1645218693318,0.8973358,2787.2,2786.3,1.1767]
["bitfinex","ETHUSD",1645218693518,1.1974,2787.1,2785.7,2.529]
["bitfinex","ETHUSD",1645218694119,0.84450864,2786.7,2785.7,3.32253136]
["bitfinex","ETHUSD",1645218694319,0.8975556,2786.5,2785.7,0.79353136]
["bitfinex","ETHUSD",1645218695124,3.77318953,2787.1,2785.7,0.79353136]
["bitfinex","ETHUSD",1645218695324,1.79502,2787.0,2785.7,1.69100136]
["bitfinex","ETHUSD",1645218695524,2.6924306,2787.0,2785.7,1.69100136]
["bitfinex","ETHUSD",1645218697177,2.0947481,2787.1,2785.7,1.69100136]
["bitfinex","ETHUSD",1645218697374,0.03179513,2787.3,2785.7,17.33835136]
["bitfinex","ETHUSD",1645218697676,0.03179513,2787.3,2786.1,0.89733]
["bitfinex","ETHUSD",1645218697871,0.03179513,2787.3,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218698273,0.92909623,2787.3,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218699174,1.82641623,2787.3,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218700630,0.89736,2787.2,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218701338,0.03178057,2787.0,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218706071,1.25,2787.8,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218706072,0.00248933,2787.5,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218706873,1.2778348,2787.6,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218707145,1.7947847,2787.3,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218707330,0.89735,2787.2,2786.6,0.88601179]
["bitfinex","ETHUSD",1645218707932,0.89735,2787.2,2786.2,4.22506]
["bitfinex","ETHUSD",1645218708134,1.7946856,2787.2,2786.2,4.22506]
["bitfinex","ETHUSD",1645218708334,0.0024894,2787.5,2786.2,7.72506]
["bitfinex","ETHUSD",1645218708535,0.0024894,2787.5,2786.3,11.25]
["bitfinex","ETHUSD",1645218708737,0.0024894,2787.5,2786.6,0.89713]
["bitfinex","ETHUSD",1645218708933,0.0024894,2787.5,2786.7,4.1]
["bitfinex","ETHUSD",1645218709334,0.6780163,2788.1,2786.8,1.0]
["bitfinex","ETHUSD",1645218709532,0.6780163,2788.1,2786.9,3.5]
["bitfinex","ETHUSD",1645218709733,0.00248953,2787.5,2787.4,0.81260132]
["bitfinex","ETHUSD",1645218709934,0.00248953,2787.5,2787.4,0.20061462]
["bitfinex","ETHUSD",1645218710534,0.8970561,2788.1,2787.4,0.20061462]
["bitfinex","ETHUSD",1645218710734,1.5750363,2788.2,2787.4,0.20061462]
["bitfinex","ETHUSD",1645218710978,0.00248966,2787.6,2787.4,0.20061462]
["bitfinex","ETHUSD",1645218711278,0.00248966,2787.6,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218711679,0.89702,2788.2,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218711876,0.6780163,2788.3,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218711877,0.55583835,2788.1,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218712075,0.00248965,2787.6,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218712881,0.55583835,2787.7,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218713075,0.55583835,2787.6,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218713274,0.00248965,2787.6,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218714076,1.23389217,2788.2,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218714481,0.00248965,2787.6,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218715322,0.55599484,2787.7,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218715528,2.79645189,2788.5,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218715529,0.00248965,2787.6,2787.4,1.09759462]
["bitfinex","ETHUSD",1645218715725,0.00248965,2787.6,2787.5,0.72541695]
["bitfinex","ETHUSD",1645218715927,0.00248965,2787.6,2787.5,15.17541695]
["bitfinex","ETHUSD",1645218716132,0.00248965,2787.6,2787.5,16.47541695]
["bitfinex","ETHUSD",1645218716323,0.00248965,2787.6,2787.5,17.20541695]
["bitfinex","ETHUSD",1645218716526,0.35734,2788.5,2787.5,17.20541695]
["bitfinex","ETHUSD",1645218716724,0.55695768,2788.4,2787.8,10.95]
["bitfinex","ETHUSD",1645218716924,0.55695768,2788.4,2788.1,11.80956732]
["bitfinex","ETHUSD",1645218717126,0.55695768,2788.4,2788.2,3.5]
["bitfinex","ETHUSD",1645218717327,0.48734,2788.9,2788.4,17.45]
["bitfinex","ETHUSD",1645218717532,0.48734,2788.9,2788.4,17.88]
["bitfinex","ETHUSD",1645218717727,4e-05,2788.9,2788.6,10.95]
["bitfinex","ETHUSD",1645218717928,4e-05,2788.9,2788.8,10.95]
["bitfinex","ETHUSD",1645218718130,0.6791437,2789.6,2789.4,0.82335965]
["bitfinex","ETHUSD",1645218718374,0.6791437,2789.7,2789.4,0.82335965]
["bitfinex","ETHUSD",1645218718877,0.6791437,2789.7,2788.6,13.89665]
["bitfinex","ETHUSD",1645218719077,0.6791437,2789.7,2788.8,1.7928]
["bitfinex","ETHUSD",1645218719281,0.6791437,2789.6,2788.8,1.7928]
["bitfinex","ETHUSD",1645218719782,0.6791437,2789.6,2788.8,2.67475557]
["bitfinex","ETHUSD",1645218720178,1.53358662,2789.8,2788.8,2.67475557]
["bitfinex","ETHUSD",1645218720377,0.00248927,2789.3,2788.8,2.67475557]
["bitfinex","ETHUSD",1645218720979,0.00248927,2789.3,2789.0,10.95]
["bitfinex","ETHUSD",1645218721188,0.00248927,2789.3,2788.9,2.79266]
["bitfinex","ETHUSD",1645218721380,0.6791437,2790.2,2788.9,2.79266]
["bitfinex","ETHUSD",1645218721579,0.6791437,2790.2,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218721978,0.67852858,2790.2,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218722852,0.68101766,2790.2,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218723054,0.67852858,2790.1,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218723257,0.00248908,2790.2,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218723766,0.896312,2790.4,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218724157,0.00248908,2790.2,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218725056,1.196312,2790.4,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218725257,0.00186659,2790.3,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218725657,0.02991328,2790.1,2789.9,0.85399294]
["bitfinex","ETHUSD",1645218726282,0.02991328,2790.1,2790.0,3.5]
["bitfinex","ETHUSD",1645218726678,0.01549902,2790.1,2790.0,14.45]
["bitfinex","ETHUSD",1645218726878,0.01549902,2790.1,2790.0,18.9001]
["bitfinex","ETHUSD",1645218727081,0.01549902,2790.1,2790.0,19.3301]
["bitfinex","ETHUSD",1645218727276,0.01533472,2790.2,2790.1,17.45]
["bitfinex","ETHUSD",1645218727479,0.00557908,2791.3,2790.1,21.95]
["bitfinex","ETHUSD",1645218727678,0.00557908,2791.3,2790.4,0.89597]
["bitfinex","ETHUSD",1645218727877,0.00557908,2791.3,2790.4,4.39597]
["bitfinex","ETHUSD",1645218728279,0.00557908,2791.3,2790.4,0.89597]
["bitfinex","ETHUSD",1645218728280,0.25557908,2791.3,2790.4,0.89597]
["bitfinex","ETHUSD",1645218728479,0.00557908,2791.2,2790.5,3.5]
["bitfinex","ETHUSD",1645218728681,0.00557908,2791.2,2790.5,0.83994856]
["bitfinex","ETHUSD",1645218728879,0.0024889,2791.0,2790.6,0.89592]
["bitfinex","ETHUSD",1645218729288,0.0024889,2791.0,2790.7,10.95]
["bitfinex","ETHUSD",1645218729738,0.00557908,2791.5,2790.8,1.79135]
["bitfinex","ETHUSD",1645218729937,0.00557908,2791.7,2790.8,0.16732076]
["bitfinex","ETHUSD",1645218730144,0.0024889,2791.0,2790.8,0.16732076]
["bitfinex","ETHUSD",1645218730443,0.0024889,2791.0,2790.8,1.06300076]
["bitfinex","ETHUSD",1645218730645,0.00557908,2791.8,2790.9,20.13665]
["bitfinex","ETHUSD",1645218730845,0.00557908,2791.8,2791.0,0.43]
["bitfinex","ETHUSD",1645218731350,0.00557908,2791.8,2791.7,0.62767744]
["bitfinex","ETHUSD",1645218731541,0.25,2791.9,2791.7,0.62767744]
["bitfinex","ETHUSD",1645218732440,0.25186483,2791.9,2791.7,0.62767744]
["bitfinex","ETHUSD",1645218732740,0.25186483,2791.9,2791.5,0.89559]
["bitfinex","ETHUSD",1645218733384,0.25,2791.9,2791.5,0.89559]
["bitfinex","ETHUSD",1645218733780,0.00186483,2791.8,2791.6,0.76174365]
["bitfinex","ETHUSD",1645218734680,0.00557908,2792.6,2791.8,0.89558]
["bitfinex","ETHUSD",1645218735082,0.00557908,2792.6,2791.7,1.79115]
["bitfinex","ETHUSD",1645218735285,1.56487942,2792.5,2790.8,3.89921]
["bitfinex","ETHUSD",1645218735483,0.00557908,2792.4,2790.8,1.2126]
["bitfinex","ETHUSD",1645218735681,0.8959469,2792.0,2790.8,1.2126]
["bitfinex","ETHUSD",1645218735881,0.00557908,2791.9,2790.8,1.2126]
["bitfinex","ETHUSD",1645218736081,0.00248874,2791.7,2790.8,1.2126]
["bitfinex","ETHUSD",1645218736280,0.00248874,2791.7,2790.9,0.87658917]
["bitfinex","ETHUSD",1645218736488,0.00806782,2791.7,2790.9,0.87658917]
["bitfinex","ETHUSD",1645218737142,0.00806782,2791.7,2790.7,0.53664128]
["bitfinex","ETHUSD",1645218737143,0.89596,2791.6,2790.7,0.53664128]
["bitfinex","ETHUSD",1645218737336,0.0024888,2791.4,2790.6,1.79185]
["bitfinex","ETHUSD",1645218737739,0.0024888,2791.4,2790.4,1.1547]
["bitfinex","ETHUSD",1645218737740,0.25,2791.3,2790.4,1.1547]
["bitfinex","ETHUSD",1645218737939,0.00557908,2791.2,2790.3,1.79197]
["bitfinex","ETHUSD",1645218738137,0.00557908,2791.2,2790.4,0.62959472]
["bitfinex","ETHUSD",1645218738637,0.00248877,2791.1,2790.4,0.62959472]
["bitfinex","ETHUSD",1645218739437,1.79776788,2791.2,2790.4,0.62959472]
["bitfinex","ETHUSD",1645218739642,0.0024887,2791.1,2790.4,0.62959472]
["bitfinex","ETHUSD",1645218740040,0.0024887,2791.1,2790.3,1.79197]
["bitfinex","ETHUSD",1645218740340,0.89616,2791.0,2790.0,1.79215]
["bitfinex","ETHUSD",1645218740539,0.00557908,2790.9,2790.0,1.79215]
["bitfinex","ETHUSD",1645218741384,0.00557908,2790.9,2790.4,0.65784678]
["bitfinex","ETHUSD",1645218741589,0.90420315,2791.1,2790.4,0.65784678]
["bitfinex","ETHUSD",1645218741785,0.90171448,2791.1,2790.4,0.65784678]
["bitfinex","ETHUSD",1645218742186,0.90420312,2791.1,2790.4,0.65784678]
["bitfinex","ETHUSD",1645218742988,0.90171448,2791.1,2790.4,0.65784678]
["bitfinex","ETHUSD",1645218743385,0.90420318,2791.1,2790.4,0.65784678]
["bitfinex","ETHUSD",1645218743984,0.00806778,2791.1,2790.4,1.55389678]
["bitfinex","ETHUSD",1645218744189,0.25,2791.3,2790.4,1.55389678]
["bitfinex","ETHUSD",1645218744190,0.00557908,2791.2,2790.4,1.55389678]
["bitfinex","ETHUSD",1645218744640,0.0024887,2791.1,2790.4,1.55389678]
["bitfinex","ETHUSD",1645218745443,0.00557908,2791.2,2790.4,1.55389678]
["bitfinex","ETHUSD",1645218745639,0.0024887,2791.1,2790.4,1.55389678]
["bitfinex","ETHUSD",1645218745839,0.0024887,2791.1,2790.9,0.70337506]
["bitfinex","ETHUSD",1645218746654,0.25,2791.3,2790.9,0.70337506]
["bitfinex","ETHUSD",1645218746950,0.00248887,2791.1,2790.9,0.70337506]
["bitfinex","ETHUSD",1645218747945,0.25557908,2791.3,2790.9,0.70337506]
["bitfinex","ETHUSD",1645218748145,0.00248887,2791.1,2790.9,0.70337506]
["bitfinex","ETHUSD",1645218748783,0.00248887,2791.1,2790.6,0.896]
["bitfinex","ETHUSD",1645218748983,0.00557908,2791.2,2790.4,1.79193]
["bitfinex","ETHUSD",1645218749382,0.00248887,2791.1,2790.4,1.79193]
["bitfinex","ETHUSD",1645218749982,0.00248887,2791.1,2790.4,0.16775534]
["bitfinex","ETHUSD",1645218750181,0.00557908,2791.2,2790.4,0.16775534]
["bitfinex","ETHUSD",1645218750384,0.00557908,2791.2,2790.6,0.82775072]
["bitfinex","ETHUSD",1645218750583,0.0024887,2791.1,2790.6,0.82775072]
["bitfinex","ETHUSD",1645218751185,0.40939832,2791.1,2790.6,0.82775072]
["bitfinex","ETHUSD",1645218751386,0.90165598,2791.2,2790.6,0.82775072]
["bitfinex","ETHUSD",1645218751584,0.40690176,2791.1,2790.6,0.82775072]
["bitfinex","ETHUSD",1645218751785,0.00248877,2791.1,2790.6,0.82775072]
["bitfinex","ETHUSD",1645218751986,1.30550882,2791.1,2790.6,0.82775072]
["bitfinex","ETHUSD",1645218752236,0.89860877,2791.1,2790.3,1.2464]
["bitfinex","ETHUSD",1645218752432,0.00557908,2791.0,2790.2,0.89612]
["bitfinex","ETHUSD",1645218752632,0.40750779,2790.9,2790.2,0.89612]
["bitfinex","ETHUSD",1645218753244,0.00557908,2791.0,2790.2,0.89612]
["bitfinex","ETHUSD",1645218753536,0.00557908,2791.0,2790.5,0.73508307]
["bitfinex","ETHUSD",1645218753734,1.80032695,2791.1,2790.5,0.73508307]
["bitfinex","ETHUSD",1645218753934,0.40755403,2791.0,2790.5,0.73508307]
["bitfinex","ETHUSD",1645218754132,0.40755403,2791.0,2790.2,0.89612]
["bitfinex","ETHUSD",1645218754339,0.00557908,2790.9,2790.0,1.79213]
["bitfinex","ETHUSD",1645218754537,0.40755403,2790.8,2789.8,4.2283]
["bitfinex","ETHUSD",1645218754735,0.25557908,2790.7,2789.8,4.2283]
["bitfinex","ETHUSD",1645218755332,0.40802434,2790.6,2790.2,0.72773331]
["bitfinex","ETHUSD",1645218755995,0.40802434,2790.6,2789.8,1.2077]
["bitfinex","ETHUSD",1645218755996,0.70802434,2790.6,2789.8,1.2077]
["bitfinex","ETHUSD",1645218756191,0.40802434,2790.5,2789.7,3.01266]
["bitfinex","ETHUSD",1645218756390,0.40802434,2790.5,2789.7,1.79236]
["bitfinex","ETHUSD",1645218756991,0.40802434,2790.5,2789.9,0.65169184]
["bitfinex","ETHUSD",1645218757189,2.20064164,2790.5,2789.9,0.65169184]
["bitfinex","ETHUSD",1645218757395,0.40802434,2790.4,2789.6,0.09609923]
["bitfinex","ETHUSD",1645218758192,2.20075764,2790.4,2789.6,0.09609923]
["bitfinex","ETHUSD",1645218758492,0.40802434,2790.3,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218758692,0.40802434,2790.2,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218759634,2.20091754,2790.2,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218759936,0.25,2790.3,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218759937,0.40802434,2790.1,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218760233,0.40802434,2790.0,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218760435,0.40802434,2789.9,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218760633,0.40802434,2789.8,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218760834,0.40802434,2789.7,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218761035,0.40802434,2789.6,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218761232,0.40802434,2789.9,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218761433,0.40802434,2789.8,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218761632,0.40802434,2789.7,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218761833,0.92099669,2790.3,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218761834,0.40802434,2789.6,2789.5,0.75117345]
["bitfinex","ETHUSD",1645218762332,1.07902103,2790.2,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218762536,0.40802434,2790.1,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218762734,0.67099669,2790.1,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218762935,0.40802434,2790.0,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218763135,1.07902103,2790.2,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218763398,0.40802434,2790.1,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218763586,0.40802434,2790.0,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218763786,0.25,2790.3,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218763787,0.40802434,2789.9,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218763987,0.40802434,2789.8,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218764185,0.40802434,2789.7,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218764488,0.40802434,2789.6,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218764885,0.67099669,2790.1,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218765091,0.40802434,2790.0,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218765284,0.40802434,2789.9,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218765486,0.40802434,2789.8,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218765685,0.40802434,2789.7,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218765889,0.40802434,2789.6,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218766289,1.07902103,2790.2,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218766489,0.40802434,2790.1,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218766694,0.40802434,2790.0,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218766892,0.40802434,2789.9,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218767137,0.40802434,2789.8,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218767339,0.40802434,2789.7,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218767536,0.40802434,2789.6,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218768138,1.07902103,2790.2,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218768336,0.40802434,2790.1,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218768537,0.40802434,2790.0,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218768737,0.40802434,2789.9,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218768938,0.40802434,2789.8,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218769138,0.40802434,2789.7,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218769338,0.40802434,2789.6,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218769739,0.40802434,2790.0,2789.5,2.74470533]
["bitfinex","ETHUSD",1645218769940,0.40802434,2789.9,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218770140,0.40802434,2789.8,2789.5,1.64750345]
["bitfinex","ETHUSD",1645218770345,0.40802434,2789.7,2789.5,0.74967368]
["bitfinex","ETHUSD",1645218770541,0.40802434,2789.6,2789.5,0.74967368]
["bitfinex","ETHUSD",1645218770987,0.40802434,2789.6,2789.5,1.64600368]
["bitfinex","ETHUSD",1645218771189,0.67099669,2790.2,2789.7,10.95]
["bitfinex","ETHUSD",1645218771392,0.92099669,2790.6,2789.7,11.84609]
["bitfinex","ETHUSD",1645218772088,0.92099669,2790.6,2790.4,0.86340983]
["bitfinex","ETHUSD",1645218773391,0.25,2790.6,2790.4,0.86340983]
["bitfinex","ETHUSD",1645218773595,0.92099669,2790.6,2790.4,0.86340983]
["bitfinex","ETHUSD",1645218774389,0.67099669,2790.5,2790.4,0.86340983]
["bitfinex","ETHUSD",1645218774646,0.25,2790.6,2790.0,1.79211]
["bitfinex","ETHUSD",1645218774647,0.92099669,2790.6,2790.0,1.79211]
["bitfinex","ETHUSD",1645218774843,0.67099669,2790.4,2789.7,2.93318]
["bitfinex","ETHUSD",1645218775046,0.67099669,2790.4,2789.7,1.79228]
["bitfinex","ETHUSD",1645218775244,0.67099669,2790.3,2789.7,1.79228]
["bitfinex","ETHUSD",1645218775945,0.67099669,2790.3,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218776146,0.67099669,2790.2,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218778147,0.67099669,2790.4,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218778786,0.67099669,2790.5,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218778985,0.92099669,2790.6,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218779786,0.67099669,2790.5,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218780183,0.92099669,2790.6,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218780383,0.92099669,2790.6,2790.2,1.79207]
["bitfinex","ETHUSD",1645218782434,0.67099669,2790.5,2790.2,1.79207]
["bitfinex","ETHUSD",1645218782935,0.92099669,2790.6,2790.2,1.79207]
["bitfinex","ETHUSD",1645218783736,0.67099669,2790.5,2790.2,1.79207]
["bitfinex","ETHUSD",1645218783932,0.67099669,2790.5,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218784334,0.62099669,2790.5,2790.1,0.83107616]
["bitfinex","ETHUSD",1645218784833,0.25,2790.6,2790.1,0.68776916]
["bitfinex","ETHUSD",1645218790327,0.25,2790.6,2790.1,0.33598915]
["bitfinex","ETHUSD",1645218791232,0.38116372,2790.5,2790.2,1.13038777]
["bitfinex","ETHUSD",1645218791527,0.38116372,2790.5,2790.2,2.02649777]
["bitfinex","ETHUSD",1645218791827,0.38116372,2790.5,2790.2,0.89611]
["bitfinex","ETHUSD",1645218792838,0.38116372,2790.5,2790.0,1.79207]
["bitfinex","ETHUSD",1645218793033,1.27742372,2790.5,2789.6,1.1652]
["bitfinex","ETHUSD",1645218793234,2.17208598,2790.5,2789.7,1.13149035]
["bitfinex","ETHUSD",1645218793693,0.38116372,2790.4,2789.7,1.13149035]
["bitfinex","ETHUSD",1645218793895,1.27582598,2790.4,2789.7,1.13149035]
["bitfinex","ETHUSD",1645218794087,0.38116372,2790.3,2789.7,1.90483916]
["bitfinex","ETHUSD",1645218794289,1.06364827,2790.2,2789.8,1.13128783]
["bitfinex","ETHUSD",1645218794488,0.68248455,2790.2,2789.8,1.13128783]
["bitfinex","ETHUSD",1645218794694,0.68248455,2790.1,2789.7,0.77334881]
["bitfinex","ETHUSD",1645218795187,0.68248455,2790.1,2789.3,0.89638]
["bitfinex","ETHUSD",1645218795387,0.68248455,2790.1,2789.4,1.1312667]
["bitfinex","ETHUSD",1645218795587,0.25,2790.0,2789.4,1.1312667]
["bitfinex","ETHUSD",1645218795790,0.38116372,2789.9,2789.4,1.1312667]
["bitfinex","ETHUSD",1645218796393,0.38116372,2789.9,2789.4,1.83592246]
["bitfinex","ETHUSD",1645218796588,0.38116372,2789.9,2789.5,1.1312667]
["bitfinex","ETHUSD",1645218797436,0.38116372,2789.8,2789.5,1.1312667]
["bitfinex","ETHUSD",1645218797743,0.25,2790.0,2789.5,1.1312667]
["bitfinex","ETHUSD",1645218797744,0.38116372,2789.7,2789.5,1.1312667]
["bitfinex","ETHUSD",1645218797934,0.25,2790.0,2789.5,1.1312667]
["bitfinex","ETHUSD",1645218797935,0.38116372,2789.6,2789.5,1.1312667]
["bitfinex","ETHUSD",1645218798135,0.38116372,2789.9,2789.5,1.1312667]
["bitfinex","ETHUSD",1645218799536,0.38116372,2789.9,2789.5,2.0275967]
["bitfinex","ETHUSD",1645218799738,0.38116372,2789.9,2789.6,1.1312667]
["bitfinex","ETHUSD",1645218799941,0.38116372,2789.8,2789.6,1.1312667]
["bitfinex","ETHUSD",1645218800342,0.68248455,2790.7,2789.7,10.95]
["bitfinex","ETHUSD",1645218800539,0.37247716,2790.7,2789.9,10.95]
["bitfinex","ETHUSD",1645218800741,0.37247716,2790.6,2790.0,1.81145204]
["bitfinex","ETHUSD",1645218800994,0.68248455,2791.2,2790.3,10.95]
["bitfinex","ETHUSD",1645218800995,0.37247716,2790.5,2790.3,10.95]
["bitfinex","ETHUSD",1645218801200,0.00792056,2791.1,2790.4,12.0812667]
["bitfinex","ETHUSD",1645218801396,0.37230312,2791.0,2790.5,12.0812667]
["bitfinex","ETHUSD",1645218801604,0.37230312,2791.0,2790.6,1.1312667]
["bitfinex","ETHUSD",1645218801896,0.37230312,2790.9,2790.6,2.0270367]
["bitfinex","ETHUSD",1645218802095,0.37230312,2790.8,2790.7,1.1312667]
["bitfinex","ETHUSD",1645218802495,0.37230312,2790.8,2790.7,1.93556723]
["bitfinex","ETHUSD",1645218803098,0.37230312,2791.2,2790.7,1.93556723]
["bitfinex","ETHUSD",1645218803304,0.37230312,2791.1,2790.8,1.1381172]
["bitfinex","ETHUSD",1645218803498,0.37230312,2791.0,2790.8,1.1381172]
["bitfinex","ETHUSD",1645218803699,0.37230312,2790.9,2790.7,1.70024053]
["bitfinex","ETHUSD",1645218804008,0.32230312,2790.8,2790.7,0.80430053]
["bitfinex","ETHUSD",1645218804302,0.00557908,2791.3,2790.7,0.80430053]
["bitfinex","ETHUSD",1645218804303,0.00557908,2791.3,2790.7,1.94193904]
["bitfinex","ETHUSD",1645218804635,0.00234181,2791.1,2790.7,0.80430053]
["bitfinex","ETHUSD",1645218805238,0.00234181,2791.1,2790.7,1.70017053]
["bitfinex","ETHUSD",1645218805437,0.00234181,2791.1,2790.7,2.59605053]
["bitfinex","ETHUSD",1645218805638,0.00557908,2791.3,2790.7,12.65017053]
["bitfinex","ETHUSD",1645218805839,0.0023419,2791.1,2790.7,12.65017053]
["bitfinex","ETHUSD",1645218806043,0.0023419,2791.1,2790.7,1.70017053]
["bitfinex","ETHUSD",1645218806538,0.0023419,2791.1,2790.8,10.95]
["bitfinex","ETHUSD",1645218806737,0.00557908,2791.3,2791.2,0.7631145]
["bitfinex","ETHUSD",1645218806949,0.25,2791.4,2791.2,0.7631145]
["bitfinex","ETHUSD",1645218808142,0.25234189,2791.4,2791.2,0.7631145]
["bitfinex","ETHUSD",1645218809085,0.25,2791.4,2791.2,0.7631145]
["bitfinex","ETHUSD",1645218809490,0.00234189,2791.4,2791.2,0.7631145]
["bitfinex","ETHUSD",1645218810291,0.93806363,2792.0,2791.3,10.95]
["bitfinex","ETHUSD",1645218810494,0.25557908,2792.0,2791.3,11.25]
["bitfinex","ETHUSD",1645218810691,0.00557908,2792.0,2791.6,0.89541]
["bitfinex","ETHUSD",1645218810891,0.00557908,2792.5,2791.7,14.45]
["bitfinex","ETHUSD",1645218811090,0.00557908,2792.5,2791.7,10.95]
["bitfinex","ETHUSD",1645218811289,0.68248455,2792.7,2791.7,10.95]
["bitfinex","ETHUSD",1645218811290,0.00557908,2792.6,2792.4,0.8201312]
["bitfinex","ETHUSD",1645218811490,0.68806363,2792.9,2792.4,0.8201312]
["bitfinex","ETHUSD",1645218811690,0.68248455,2792.8,2792.4,0.8201312]
["bitfinex","ETHUSD",1645218812760,0.68248455,2792.9,2792.4,0.8201312]
["bitfinex","ETHUSD",1645218812958,0.00234157,2792.7,2792.4,0.8201312]
["bitfinex","ETHUSD",1645218813956,0.00557908,2792.9,2792.4,0.8201312]
["bitfinex","ETHUSD",1645218814156,0.00234332,2792.7,2792.4,0.8201312]
["bitfinex","ETHUSD",1645218814357,0.00234332,2792.7,2792.5,1.79056]
["bitfinex","ETHUSD",1645218815158,0.68806363,2793.2,2792.5,1.79056]
["bitfinex","ETHUSD",1645218815358,0.00234331,2792.7,2792.5,1.79056]
["bitfinex","ETHUSD",1645218815561,0.00234331,2792.7,2792.5,2.68587]
["bitfinex","ETHUSD",1645218816295,0.00557908,2793.2,2792.5,2.68587]
["bitfinex","ETHUSD",1645218816498,0.00557908,2793.2,2792.9,0.68565164]
["bitfinex","ETHUSD",1645218816696,0.68248455,2793.2,2792.9,0.68565164]
["bitfinex","ETHUSD",1645218817302,0.93248455,2793.3,2792.9,0.68565164]
["bitfinex","ETHUSD",1645218817596,0.25,2793.3,2792.9,0.68565164]
["bitfinex","ETHUSD",1645218817798,0.00234132,2793.2,2792.9,0.68565164]
["bitfinex","ETHUSD",1645218818797,0.25,2793.3,2792.9,0.68565164]
["bitfinex","ETHUSD",1645218818998,0.25,2793.3,2792.5,1.79056]
["bitfinex","ETHUSD",1645218818999,0.00234132,2793.2,2792.5,1.79056]
["bitfinex","ETHUSD",1645218819198,0.9033128,2793.2,2792.5,1.79056]
["bitfinex","ETHUSD",1645218820054,0.90097148,2793.2,2792.8,0.87189899]
["bitfinex","ETHUSD",1645218820250,0.00234137,2793.0,2792.8,0.87189899]
["bitfinex","ETHUSD",1645218821245,1.7907924,2793.2,2792.8,0.87189899]
["bitfinex","ETHUSD",1645218821446,0.00234148,2793.0,2792.8,0.87189899]
["bitfinex","ETHUSD",1645218822252,1.79329548,2793.0,2791.9,6.93615]
["bitfinex","ETHUSD",1645218822455,0.00557908,2792.9,2792.0,0.89546]
["bitfinex","ETHUSD",1645218822648,0.25557908,2792.9,2792.0,0.89546]
["bitfinex","ETHUSD",1645218823248,0.25557908,2792.9,2792.4,0.85389698]
["bitfinex","ETHUSD",1645218823487,0.25,2792.9,2792.5,0.89536]
["bitfinex","ETHUSD",1645218823890,0.00234158,2792.6,2792.4,0.85389698]
["bitfinex","ETHUSD",1645218824587,0.29375491,2792.7,2792.4,0.85389698]
["bitfinex","ETHUSD",1645218824787,0.25,2792.9,2792.4,0.85389698]
["bitfinex","ETHUSD",1645218828562,0.0024885,2792.8,2792.4,0.85389698]
["bitfinex","ETHUSD",1645218829645,0.8953882,2793.2,2792.4,0.85389698]
["bitfinex","ETHUSD",1645218829839,0.00248851,2792.7,2792.5,0.89538]
["bitfinex","ETHUSD",1645218830442,0.00248851,2792.7,2792.4,0.12622575]
["bitfinex","ETHUSD",1645218830884,0.8953882,2793.2,2792.4,0.12622575]
["bitfinex","ETHUSD",1645218831087,0.00248851,2792.7,2792.5,1.79069]
["bitfinex","ETHUSD",1645218831888,0.8953046,2793.5,2792.5,1.79069]
["bitfinex","ETHUSD",1645218832286,0.00248851,2792.7,2792.5,1.79069]
["bitfinex","ETHUSD",1645218833087,0.8953046,2793.5,2792.5,1.79069]
["bitfinex","ETHUSD",1645218833292,0.8953046,2793.5,2793.2,0.79309431]
["bitfinex","ETHUSD",1645218834648,0.89779294,2793.5,2793.2,0.79309431]
["bitfinex","ETHUSD",1645218835037,0.00248834,2793.5,2793.2,0.79309431]
["bitfinex","ETHUSD",1645218835637,2.957,2794.1,2793.2,0.79309431]
["bitfinex","ETHUSD",1645218835835,0.00248834,2793.5,2793.2,0.79309431]
["bitfinex","ETHUSD",1645218836435,0.00248834,2793.5,2793.3,2.6848]
["bitfinex","ETHUSD",1645218836935,0.68248455,2794.1,2793.3,2.6848]
["bitfinex","ETHUSD",1645218837135,0.00248833,2793.5,2793.3,0.89494]
["bitfinex","ETHUSD",1645218837337,0.00248833,2793.5,2793.2,0.79309431]
["bitfinex","ETHUSD",1645218837936,0.25,2793.6,2793.2,0.79309431]
["bitfinex","ETHUSD",1645218838136,1.57759415,2794.1,2793.2,1.68818431]
["bitfinex","ETHUSD",1645218838387,0.00248834,2793.5,2793.3,0.89508]
["bitfinex","ETHUSD",1645218838786,0.00248834,2793.5,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218839186,1.7901996,2794.1,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218839386,0.00248832,2793.6,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218840491,1.7901996,2794.1,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218840689,0.00248831,2793.6,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218841695,2.47268415,2794.1,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218841890,0.00248831,2793.6,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218842942,2.47268415,2794.1,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218843136,0.00248831,2793.6,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218843941,0.68248455,2793.9,2793.4,0.66003272]
["bitfinex","ETHUSD",1645218844143,0.68248455,2793.8,2792.9,1.79024]
["bitfinex","ETHUSD",1645218844340,0.00248831,2793.6,2792.9,1.79024]
["bitfinex","ETHUSD",1645218844946,0.96880701,2793.6,2792.9,1.79024]
["bitfinex","ETHUSD",1645218845147,5.20384897,2793.5,2792.2,2.2163]
["bitfinex","ETHUSD",1645218845344,0.25,2793.2,2792.1,4.3407]
["bitfinex","ETHUSD",1645218845549,0.28383415,2793.1,2792.1,4.3407]
["bitfinex","ETHUSD",1645218846181,0.28383415,2793.1,2792.2,0.8954]
["bitfinex","ETHUSD",1645218846583,0.00248851,2792.7,2792.2,1.79082]
["bitfinex","ETHUSD",1645218846883,0.00248851,2792.7,2792.5,0.65615112]
["bitfinex","ETHUSD",1645218847685,0.28383415,2793.1,2792.5,0.65615112]
["bitfinex","ETHUSD",1645218847883,0.00248851,2792.7,2792.5,0.65615112]
["bitfinex","ETHUSD",1645218848884,0.28383415,2793.1,2792.5,1.55148112]
["bitfinex","ETHUSD",1645218849085,0.00248851,2792.7,2792.5,1.55148112]
["bitfinex","ETHUSD",1645218850034,0.28383415,2793.0,2792.5,1.55148112]
["bitfinex","ETHUSD",1645218850234,0.00248851,2792.7,2792.5,1.55148112]
["bitfinex","ETHUSD",1645218850437,0.00248851,2792.7,2792.5,0.96582459]
["bitfinex","ETHUSD",1645218850837,0.68248455,2793.4,2792.6,17.75]
["bitfinex","ETHUSD",1645218851035,0.68248455,2793.7,2792.7,0.89508]
["bitfinex","ETHUSD",1645218851234,0.68248455,2793.7,2792.8,0.3]
["bitfinex","ETHUSD",1645218851434,0.68248455,2793.7,2793.6,0.78034746]
["bitfinex","ETHUSD",1645218852236,0.6800358,2793.7,2793.6,0.78034746]
["bitfinex","ETHUSD",1645218852435,0.89466226,2793.9,2793.6,0.78034746]
["bitfinex","ETHUSD",1645218852837,0.89466226,2793.8,2793.6,0.78034746]
["bitfinex","ETHUSD",1645218853687,1.59199339,2794.1,2793.6,0.78034746]
["bitfinex","ETHUSD",1645218853688,0.89466226,2793.9,2793.6,0.78034746]
["bitfinex","ETHUSD",1645218853890,0.89466226,2793.9,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218853891,0.6802886,2793.9,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218854088,0.9302886,2794.1,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218854289,0.6802886,2794.1,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218854485,0.6802886,2794.2,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218854684,0.6802886,2794.1,2793.7,1.78969]
["bitfinex","ETHUSD",1645218854885,3.74129339,2794.6,2793.7,2.68447]
["bitfinex","ETHUSD",1645218854886,0.6802886,2794.0,2793.7,2.68447]
["bitfinex","ETHUSD",1645218855186,0.00248822,2794.0,2793.8,0.89479]
["bitfinex","ETHUSD",1645218855388,0.00248822,2794.0,2793.8,1.89479]
["bitfinex","ETHUSD",1645218855985,0.6802886,2794.1,2793.8,1.89479]
["bitfinex","ETHUSD",1645218856192,0.6802886,2794.1,2793.7,2.68447]
["bitfinex","ETHUSD",1645218856388,0.00248822,2794.0,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218856588,0.68277682,2794.0,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218857362,0.6802886,2794.0,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218857561,0.00248824,2793.9,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218857963,0.68277684,2793.9,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218858162,0.68277684,2793.9,2793.6,2.57027746]
["bitfinex","ETHUSD",1645218858366,0.6802886,2794.0,2793.6,2.57027746]
["bitfinex","ETHUSD",1645218858666,0.00248825,2793.9,2793.6,2.57027746]
["bitfinex","ETHUSD",1645218859266,0.00248825,2793.9,2793.7,1.78967]
["bitfinex","ETHUSD",1645218859666,0.25555119,2794.2,2793.7,1.78967]
["bitfinex","ETHUSD",1645218859865,0.00248824,2793.9,2793.6,2.57027746]
["bitfinex","ETHUSD",1645218860265,0.00248824,2793.9,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218860990,0.93583979,2794.2,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218861189,0.0024175,2793.9,2793.6,3.46505746]
["bitfinex","ETHUSD",1645218861984,0.25555119,2794.2,2793.6,1.67531746]
["bitfinex","ETHUSD",1645218862194,0.93583979,2794.2,2793.6,0.78034746]
["bitfinex","ETHUSD",1645218862384,0.79723543,2794.1,2793.4,0.89503]
["bitfinex","ETHUSD",1645218862595,0.79723543,2794.1,2793.3,0.143153]
["bitfinex","ETHUSD",1645218862596,0.0024175,2793.9,2793.3,0.143153]
["bitfinex","ETHUSD",1645218862786,0.0024175,2793.9,2792.7,0.04609923]
["bitfinex","ETHUSD",1645218862787,0.6802886,2793.8,2792.7,0.04609923]
["bitfinex","ETHUSD",1645218862988,0.9302886,2793.6,2792.3,5.4971]
["bitfinex","ETHUSD",1645218863188,0.00555119,2793.5,2792.3,5.4971]
["bitfinex","ETHUSD",1645218863384,0.77814624,2793.3,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218863591,0.00555119,2793.2,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218863984,0.00555119,2793.2,2792.6,1.63012721]
["bitfinex","ETHUSD",1645218864186,0.0024176,2793.4,2792.6,1.63012721]
["bitfinex","ETHUSD",1645218864388,0.00555119,2793.5,2792.6,1.63012721]
["bitfinex","ETHUSD",1645218864658,0.89529,2793.4,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218864849,0.00239554,2793.0,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218865051,0.25239554,2793.0,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218865649,0.25,2793.0,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218865848,0.00239556,2792.9,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218866851,0.25,2793.0,2792.6,0.73486721]
["bitfinex","ETHUSD",1645218867050,0.00224189,2792.9,2792.6,0.67868075]
["bitfinex","ETHUSD",1645218868049,0.25,2793.0,2792.6,0.67868075]
["bitfinex","ETHUSD",1645218868251,0.00224508,2792.9,2792.6,0.67868075]
["bitfinex","ETHUSD",1645218869096,0.00224508,2792.9,2792.5,1.79051]
["bitfinex","ETHUSD",1645218869299,0.25,2793.0,2792.0,3.88133475]
["bitfinex","ETHUSD",1645218869300,0.25,2793.0,2792.1,0.143197]
["bitfinex","ETHUSD",1645218869496,0.25,2793.0,2792.0,2.3923]
["bitfinex","ETHUSD",1645218869497,0.89774648,2792.9,2792.0,2.3923]
["bitfinex","ETHUSD",1645218869895,0.89774648,2792.9,2791.8,0.04609923]
["bitfinex","ETHUSD",1645218870298,0.78449868,2792.5,2791.8,0.93862931]
["bitfinex","ETHUSD",1645218870496,0.78449868,2792.5,2791.8,0.94163923]
["bitfinex","ETHUSD",1645218870698,1.03449868,2792.5,2791.8,0.89554]
["bitfinex","ETHUSD",1645218870901,0.26624275,2792.4,2791.9,1.2377967]
["bitfinex","ETHUSD",1645218871698,0.26624275,2792.4,2792.0,0.84440763]
["bitfinex","ETHUSD",1645218872154,0.26624275,2792.4,2792.1,1.23815127]
["bitfinex","ETHUSD",1645218872345,1.16187105,2792.4,2791.6,0.00718922]
["bitfinex","ETHUSD",1645218872546,0.26624275,2792.3,2791.7,1.23744821]
["bitfinex","ETHUSD",1645218873148,0.26624275,2792.3,2791.4,1.0460966]
["bitfinex","ETHUSD",1645218873342,0.26624275,2792.3,2791.7,0.6935626]
["bitfinex","ETHUSD",1645218873343,1.16189275,2792.3,2791.7,0.6935626]
["bitfinex","ETHUSD",1645218873546,0.26624275,2792.2,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218873744,1.03449868,2792.5,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218873745,0.26624275,2792.1,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218873944,0.26624275,2792.0,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218874150,0.25,2792.5,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218874346,0.26601702,2792.4,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218875879,1.13128371,2792.4,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218876080,0.26601702,2792.3,2791.8,1.23714188]
["bitfinex","ETHUSD",1645218876280,0.26601702,2792.3,2791.7,0.6935626]
["bitfinex","ETHUSD",1645218876881,0.26601702,2792.3,2791.5,0.00719056]
["bitfinex","ETHUSD",1645218877081,0.26601702,2792.3,2791.6,1.23704699]
["bitfinex","ETHUSD",1645218877284,0.8957682,2792.2,2791.6,1.23704699]
["bitfinex","ETHUSD",1645218877482,1.16177702,2792.1,2791.6,1.23704699]
["bitfinex","ETHUSD",1645218877682,0.26601702,2792.0,2791.6,1.23704699]
["bitfinex","ETHUSD",1645218877882,0.26601702,2792.0,2791.7,1.23704699]
["bitfinex","ETHUSD",1645218878082,0.51601702,2792.0,2791.5,0.67741507]
["bitfinex","ETHUSD",1645218878283,0.2658635,2791.9,2791.6,1.23727393]
["bitfinex","ETHUSD",1645218879944,0.25,2792.0,2791.6,1.23727393]
["bitfinex","ETHUSD",1645218881450,0.00225369,2792.8,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218881749,0.5225493,2792.8,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218882147,0.27029561,2792.7,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218882348,0.27029561,2792.7,2792.2,2.670691]
["bitfinex","ETHUSD",1645218883588,0.27029561,2792.7,2792.2,0.879931]
["bitfinex","ETHUSD",1645218885892,0.27029561,2792.7,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218885893,1.16583481,2792.7,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218886095,0.27029561,2792.6,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218886492,0.27029561,2792.5,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218886693,0.27029561,2792.4,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218886891,0.27029561,2792.3,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218887158,1.16602661,2792.3,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218887340,0.27029561,2792.2,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218894495,1.02645074,2792.4,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218894496,0.27029561,2792.3,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218894743,0.27029561,2792.2,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218894954,0.27029561,2792.3,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218895945,0.25225394,2792.8,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218896145,0.26990887,2792.7,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218896542,0.26990887,2792.7,2792.1,1.05753575]
["bitfinex","ETHUSD",1645218896944,0.26990887,2792.7,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218897245,2.78186696,2792.7,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218897448,0.26990887,2792.6,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218898494,3.5828332,2792.5,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218898692,4.4786032,2792.5,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218898893,0.26990887,2792.4,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218899593,2.06150887,2792.4,2792.1,0.16205575]
["bitfinex","ETHUSD",1645218899800,0.26990887,2792.3,2792.1,0.80153913]
["bitfinex","ETHUSD",1645218900004,0.25225397,2792.8,2792.1,0.80153913]
["bitfinex","ETHUSD",1645218900201,0.26997673,2792.7,2792.2,1.2285944]
["bitfinex","ETHUSD",1645218900396,0.25225397,2792.8,2792.2,1.2285944]
["bitfinex","ETHUSD",1645218900597,0.25,2792.8,2792.2,1.2285944]
["bitfinex","ETHUSD",1645218900795,0.27008521,2792.7,2792.2,0.89542]
["bitfinex","ETHUSD",1645218900994,0.27008521,2792.7,2792.1,2.59217913]
["bitfinex","ETHUSD",1645218901196,0.27008521,2792.7,2792.2,1.22873298]
["bitfinex","ETHUSD",1645218901796,0.27008521,2792.7,2792.1,2.59217913]
["bitfinex","ETHUSD",1645218901994,0.25225409,2792.8,2792.3,0.89538]
["bitfinex","ETHUSD",1645218902447,0.27025663,2792.7,2792.3,0.89538]
["bitfinex","ETHUSD",1645218902647,0.25225409,2792.8,2792.3,0.89538]
["bitfinex","ETHUSD",1645218902844,0.2702538,2792.7,2792.3,0.89538]
["bitfinex","ETHUSD",1645218903046,0.2702538,2792.7,2792.3,0.89429504]
["bitfinex","ETHUSD",1645218903246,0.25225412,2792.8,2792.4,1.22794927]
["bitfinex","ETHUSD",1645218903749,0.25225412,2792.8,2792.4,3.01847927]
["bitfinex","ETHUSD",1645218903948,0.2702878,2792.7,2792.4,1.79053]
["bitfinex","ETHUSD",1645218904253,0.25225417,2792.8,2792.4,1.79053]
["bitfinex","ETHUSD",1645218904451,0.25225417,2792.8,2792.5,10.95]
["bitfinex","ETHUSD",1645218904452,0.27039885,2792.7,2792.5,10.95]
["bitfinex","ETHUSD",1645218904651,0.27039885,2792.7,2792.6,11.84512]
["bitfinex","ETHUSD",1645218904652,0.10920304,2792.7,2792.6,11.84512]
["bitfinex","ETHUSD",1645218904852,0.00225417,2792.8,2792.7,6.5]
["bitfinex","ETHUSD",1645218905257,0.00555119,2793.3,2792.9,10.95147777]
["bitfinex","ETHUSD",1645218905455,0.00555119,2793.7,2792.9,12.74137777]
["bitfinex","ETHUSD",1645218905652,0.00555119,2793.7,2793.5,0.81756016]
["bitfinex","ETHUSD",1645218905886,0.25,2793.8,2793.6,0.89494]
["bitfinex","ETHUSD",1645218907997,0.25225572,2793.8,2793.6,0.89494]
["bitfinex","ETHUSD",1645218908991,1.1577129,2793.7,2793.6,0.89494]
["bitfinex","ETHUSD",1645218912545,1.1577129,2793.7,2793.5,0.81756016]
["bitfinex","ETHUSD",1645218912846,1.1577129,2793.7,2793.1,1.79004]
["bitfinex","ETHUSD",1645218913044,1.16326409,2793.7,2793.1,1.79004]
["bitfinex","ETHUSD",1645218913898,1.16326409,2793.7,2792.9,1.21056716]
["bitfinex","ETHUSD",1645218913899,0.65312113,2793.5,2792.9,1.21056716]
["bitfinex","ETHUSD",1645218914090,0.66092609,2793.5,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218914288,0.57885645,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218914693,0.82885645,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218915091,0.83111041,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218915295,1.72641041,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218916091,1.72415645,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218916492,1.72641044,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218917159,1.72524912,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218917350,2.61833003,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218917650,2.62058402,2793.2,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218918455,0.742645,2793.1,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218918748,2.5336262,2793.1,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218919347,3.4291143,2793.1,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218919548,1.1577129,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218919749,1.15422411,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218922011,1.45422411,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218923515,1.15422411,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218924512,0.57885645,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218924747,1.41212266,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218941838,1.41269937,2793.0,2792.9,1.24134396]
["bitfinex","ETHUSD",1645218942046,1.41269937,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218942047,1.15422411,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218942239,1.15422411,2793.0,2792.9,1.24134396]
["bitfinex","ETHUSD",1645218943138,1.15422411,2793.0,2792.9,3.03156396]
["bitfinex","ETHUSD",1645218943404,1.15422411,2793.0,2792.9,1.24134396]
["bitfinex","ETHUSD",1645218943606,1.41283726,2793.0,2792.9,1.24134396]
["bitfinex","ETHUSD",1645218944205,1.41283726,2793.0,2792.9,0.00147777]
["bitfinex","ETHUSD",1645218947253,1.41283726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218953090,1.71283726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218953291,2.69312586,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218953692,3.09312586,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218953890,1.41283726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218955649,2.98873586,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218956248,2.30844726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218956647,1.41283726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218957648,2.09509277,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218957847,1.41283726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218958501,2.09525065,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218960501,1.41283726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218961704,2.09525065,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218965894,1.41283726,2793.0,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218971152,0.00225403,2793.1,2792.9,0.0002214]
["bitfinex","ETHUSD",1645218971357,0.00555119,2793.8,2793.0,22.46231392]
["bitfinex","ETHUSD",1645218971544,0.00555119,2793.6,2793.1,1.92065393]
["bitfinex","ETHUSD",1645218971744,0.68241339,2794.1,2793.7,0.85401945]
["bitfinex","ETHUSD",1645218971745,0.00555119,2793.9,2793.7,0.85401945]
["bitfinex","ETHUSD",1645218971944,0.68241339,2794.1,2793.7,1.74894945]
["bitfinex","ETHUSD",1645218972151,0.68670042,2794.1,2793.7,1.74894945]
["bitfinex","ETHUSD",1645218972347,0.68114923,2794.1,2793.7,1.74894945]
["bitfinex","ETHUSD",1645218972548,0.00555119,2794.3,2793.4,1.78986]
["bitfinex","ETHUSD",1645218972752,0.00555119,2794.1,2793.2,1.0]
["bitfinex","ETHUSD",1645218972945,0.89466226,2794.3,2793.0,1.6194]
["bitfinex","ETHUSD",1645218973145,4.36160628,2794.5,2793.2,1.79002]
["bitfinex","ETHUSD",1645218973146,0.90021345,2794.2,2793.2,1.79002]
["bitfinex","ETHUSD",1645218973399,0.89466226,2794.2,2793.2,1.79002]
["bitfinex","ETHUSD",1645218973600,5.70359967,2794.5,2793.3,0.76826516]
["bitfinex","ETHUSD",1645218973601,0.79141606,2794.0,2793.3,0.76826516]
["bitfinex","ETHUSD",1645218973998,0.00171526,2793.8,2793.4,0.89504]
["bitfinex","ETHUSD",1645218974997,0.90021345,2794.4,2793.4,0.89504]
["bitfinex","ETHUSD",1645218975200,0.0023459,2793.7,2793.4,0.89504]
["bitfinex","ETHUSD",1645218976201,1.61706392,2794.4,2793.4,0.89504]
["bitfinex","ETHUSD",1645218976399,0.00234591,2793.7,2793.4,0.89504]
["bitfinex","ETHUSD",1645218977447,0.72240166,2794.4,2793.4,0.89504]
["bitfinex","ETHUSD",1645218977448,0.00555119,2794.4,2793.4,0.89504]
["bitfinex","ETHUSD",1645218977643,0.00234113,2793.7,2793.4,0.89504]
["bitfinex","ETHUSD",1645218978549,0.00555119,2794.6,2793.5,10.95]
["bitfinex","ETHUSD",1645218978751,0.00555119,2794.7,2793.8,0.89477]
["bitfinex","ETHUSD",1645218979249,0.00555119,2794.8,2793.8,0.89477]
["bitfinex","ETHUSD",1645218980146,0.00234096,2794.4,2794.1,0.66192593]
["bitfinex","ETHUSD",1645218980998,0.65724016,2794.8,2794.1,0.66192593]
["bitfinex","ETHUSD",1645218981298,0.00234244,2794.4,2794.1,0.66192593]
["bitfinex","ETHUSD",1645218982096,0.00555119,2794.8,2794.1,0.66192593]
["bitfinex","ETHUSD",1645218982298,0.68490154,2794.8,2794.1,0.66192593]
["bitfinex","ETHUSD",1645218982497,0.00234244,2794.4,2794.1,0.66192593]
["bitfinex","ETHUSD",1645218983299,0.00555119,2794.8,2794.1,0.66192593]
["bitfinex","ETHUSD",1645218983500,0.68490154,2795.0,2794.1,1.55660593]
["bitfinex","ETHUSD",1645218983702,0.00234244,2794.4,2794.1,1.55660593]
["bitfinex","ETHUSD",1645218984502,0.00555119,2794.8,2794.1,1.55660593]
["bitfinex","ETHUSD",1645218984749,0.67935035,2795.1,2794.8,0.8618653]
["bitfinex","ETHUSD",1645218984951,0.00555119,2795.0,2794.8,0.8618653]
["bitfinex","ETHUSD",1645218985149,0.68490154,2795.2,2794.8,0.8618653]
["bitfinex","ETHUSD",1645218985349,0.67935035,2795.1,2794.6,0.89466]
["bitfinex","ETHUSD",1645218985549,0.67935035,2795.0,2794.2,1.78938]
["bitfinex","ETHUSD",1645218985756,0.00555119,2794.9,2794.2,1.78938]
["bitfinex","ETHUSD",1645218986352,0.00234124,2795.0,2794.2,1.78938]
["bitfinex","ETHUSD",1645218986552,0.00789243,2795.0,2794.2,1.78938]
["bitfinex","ETHUSD",1645218986751,0.00234124,2795.0,2794.2,1.78938]
["bitfinex","ETHUSD",1645218986949,0.00555119,2795.1,2794.3,0.3]
["bitfinex","ETHUSD",1645218987152,0.00555119,2795.1,2794.5,11.84446]
["bitfinex","ETHUSD",1645218987351,0.0023413,2794.7,2794.6,1.0]
["bitfinex","ETHUSD",1645218987553,0.00555119,2795.5,2794.8,0.00166803]
["bitfinex","ETHUSD",1645218987751,0.00555119,2795.5,2794.7,18.29606363]
["bitfinex","ETHUSD",1645218987957,0.00555119,2795.5,2794.9,10.95]
["bitfinex","ETHUSD",1645218988154,0.00555119,2795.6,2794.9,12.73872]
["bitfinex","ETHUSD",1645218988432,0.00555119,2796.0,2795.1,10.95]
["bitfinex","ETHUSD",1645218988628,2.46485035,2796.4,2795.3,15.95]
["bitfinex","ETHUSD",1645218988629,0.00555119,2796.2,2795.3,15.95]
["bitfinex","ETHUSD",1645218988826,0.00555119,2796.3,2795.4,11.38]
["bitfinex","ETHUSD",1645218989026,0.00555119,2796.6,2795.4,12.38]
["bitfinex","ETHUSD",1645218989231,0.00555119,2796.7,2795.4,12.38]
["bitfinex","ETHUSD",1645218989426,0.00555119,2796.8,2795.4,17.38]
["bitfinex","ETHUSD",1645218989627,0.00555119,2796.8,2796.6,0.84009982]
["bitfinex","ETHUSD",1645218989832,0.00555119,2797.1,2796.6,1.14009982]
["bitfinex","ETHUSD",1645218990129,0.01130687,2797.2,2796.6,1.14009982]
["bitfinex","ETHUSD",1645218990327,0.00575568,2797.2,2796.6,1.14009982]
["bitfinex","ETHUSD",1645218990727,0.00575568,2797.2,2796.6,12.39009982]
["bitfinex","ETHUSD",1645218990937,0.00575568,2797.2,2797.0,10.95]
["bitfinex","ETHUSD",1645218991130,0.00555119,2798.0,2797.2,10.93848864]
["bitfinex","ETHUSD",1645218991329,0.00555119,2798.0,2797.2,11.66848864]
["bitfinex","ETHUSD",1645218991330,0.2041889,2797.9,2797.2,11.66848864]
["bitfinex","ETHUSD",1645218991528,0.00555119,2798.0,2797.2,11.96848864]
["bitfinex","ETHUSD",1645218991736,0.01314012,2798.6,2797.9,17.43848864]
["bitfinex","ETHUSD",1645218991933,0.67935035,2799.3,2798.2,2.67943]
["bitfinex","ETHUSD",1645218992176,0.16068482,2799.2,2798.6,5.0]
["bitfinex","ETHUSD",1645218992359,0.16068482,2799.2,2798.7,11.3742298]
["bitfinex","ETHUSD",1645218992558,0.16068482,2799.2,2798.7,12.3742298]
["bitfinex","ETHUSD",1645218992759,0.16068482,2799.2,2798.7,1.07609923]
["bitfinex","ETHUSD",1645218992969,0.16068482,2799.2,2798.9,0.73581338]
["bitfinex","ETHUSD",1645218993962,0.16068482,2799.2,2799.0,0.89318]
["bitfinex","ETHUSD",1645218994761,0.16068482,2799.2,2798.9,2.52198338]
["bitfinex","ETHUSD",1645218995260,0.16068482,2799.2,2798.9,3.12198338]
["bitfinex","ETHUSD",1645218995460,0.16068482,2799.2,2799.0,4.5]
["bitfinex","ETHUSD",1645218995661,0.16068482,2799.2,2799.1,3.5]
["bitfinex","ETHUSD",1645218995904,0.16068482,2799.2,2799.0,10.95]
["bitfinex","ETHUSD",1645218996110,0.16068482,2799.2,2798.9,2.82198338]
["bitfinex","ETHUSD",1645218996506,0.16068482,2799.2,2799.1,0.89298]
["bitfinex","ETHUSD",1645218996912,4.63427,2800.9,2799.1,0.89298]
["bitfinex","ETHUSD",1645218996913,0.76118823,2801.1,2799.4,6.5]
["bitfinex","ETHUSD",1645218997111,0.05,2801.3,2799.6,10.8927536]
["bitfinex","ETHUSD",1645218997309,0.05,2801.3,2799.8,7.08544]
["bitfinex","ETHUSD",1645218997506,0.05,2801.3,2799.9,3.93]
["bitfinex","ETHUSD",1645218997708,0.05,2801.3,2800.1,5.0]
["bitfinex","ETHUSD",1645218997910,0.05,2801.3,2800.4,0.89244]
["bitfinex","ETHUSD",1645218998209,2.53586145,2802.9,2800.7,11.5]
["bitfinex","ETHUSD",1645218998410,1.8565111,2802.9,2801.2,5.01257735]
["bitfinex","ETHUSD",1645218998616,1.8565111,2802.9,2801.3,3.93739995]
["bitfinex","ETHUSD",1645218998809,1.8565111,2802.9,2801.3,17.67140995]
["bitfinex","ETHUSD",1645218999114,0.0415815,2803.5,2802.6,5.0]
["bitfinex","ETHUSD",1645218999313,0.0415815,2803.5,2803.3,0.79548157]
["bitfinex","ETHUSD",1645218999509,0.0415815,2803.5,2803.4,0.43]
["bitfinex","ETHUSD",1645218999770,0.0415815,2803.5,2802.8,0.43]
["bitfinex","ETHUSD",1645218999967,0.0415815,2803.5,2802.3,1.0]
["bitfinex","ETHUSD",1645218999968,0.0415815,2803.5,2802.4,0.43]
["bitfinex","ETHUSD",1645219000166,0.0415815,2803.5,2802.1,1.5733]
["bitfinex","ETHUSD",1645219000365,0.0415815,2803.5,2801.9,0.3]
["bitfinex","ETHUSD",1645219000566,0.0415815,2803.5,2802.3,0.86504604]
["bitfinex","ETHUSD",1645219000967,0.0415815,2803.5,2801.7,0.43]
["bitfinex","ETHUSD",1645219001173,5.0,2803.3,2801.7,0.43]
["bitfinex","ETHUSD",1645219001364,0.0415815,2803.5,2801.7,0.43]
["bitfinex","ETHUSD",1645219001765,0.00245324,2802.7,2801.7,0.43]
["bitfinex","ETHUSD",1645219002166,0.68755031,2802.7,2802.1,0.7031784]
["bitfinex","ETHUSD",1645219002566,0.68509707,2802.7,2802.1,0.7031784]
["bitfinex","ETHUSD",1645219002770,0.68509707,2802.7,2801.3,0.00739995]
["bitfinex","ETHUSD",1645219002969,0.00245328,2802.5,2801.3,0.00739995]
["bitfinex","ETHUSD",1645219003171,0.00245328,2802.5,2800.8,3.5]
["bitfinex","ETHUSD",1645219003172,5.00245328,2802.5,2800.8,3.5]
["bitfinex","ETHUSD",1645219003407,0.2127,2802.2,2800.7,4.6319]
["bitfinex","ETHUSD",1645219003608,0.63483394,2801.5,2800.9,0.79203577]
["bitfinex","ETHUSD",1645219003811,0.2127,2802.2,2800.9,0.79203577]
["bitfinex","ETHUSD",1645219004208,0.00245349,2801.6,2800.9,0.79203577]
["bitfinex","ETHUSD",1645219005009,0.2127,2801.6,2800.9,0.79203577]
["bitfinex","ETHUSD",1645219005209,0.2127,2801.6,2800.7,0.43]
["bitfinex","ETHUSD",1645219005412,0.0024881,2801.4,2800.3,0.43]
["bitfinex","ETHUSD",1645219005609,0.0024881,2801.4,2800.2,0.04609923]
["bitfinex","ETHUSD",1645219006210,0.2058766,2801.6,2800.3,6.0]
["bitfinex","ETHUSD",1645219006414,0.00248821,2800.9,2800.6,0.85458179]
["bitfinex","ETHUSD",1645219007468,0.206,2801.6,2800.6,0.85458179]
["bitfinex","ETHUSD",1645219007664,0.68543512,2801.6,2800.6,0.85458179]
["bitfinex","ETHUSD",1645219008063,0.206,2801.5,2800.6,0.85458179]
["bitfinex","ETHUSD",1645219008665,0.206,2801.5,2801.1,0.73292001]
["bitfinex","ETHUSD",1645219008866,0.206,2801.5,2801.1,0.55493207]
["bitfinex","ETHUSD",1645219009666,0.16771511,2801.5,2801.1,1.44729207]
["bitfinex","ETHUSD",1645219009867,0.1681,2802.1,2801.1,1.44729207]
["bitfinex","ETHUSD",1645219010067,0.00248876,2801.5,2801.1,1.44729207]
["bitfinex","ETHUSD",1645219010268,0.00248876,2801.5,2801.1,0.55493207]
["bitfinex","ETHUSD",1645219011608,0.17058876,2801.5,2801.1,0.55493207]
["bitfinex","ETHUSD",1645219012211,0.1681,2801.5,2801.1,0.55493207]
["bitfinex","ETHUSD",1645219012708,0.17058876,2801.5,2801.1,0.55493207]
["bitfinex","ETHUSD",1645219013107,0.17058876,2801.5,2800.2,0.04609923]
["bitfinex","ETHUSD",1645219013308,1.06345876,2801.5,2800.2,0.04609923]
["bitfinex","ETHUSD",1645219013508,1.06097,2801.5,2800.2,0.04609923]
["bitfinex","ETHUSD",1645219013806,1.06345876,2801.5,2800.2,0.04609923]
["bitfinex","ETHUSD",1645219014214,0.63352486,2800.6,2800.0,4.18005518]
["bitfinex","ETHUSD",1645219014409,0.80162486,2800.6,2800.0,0.68005518]
["bitfinex","ETHUSD",1645219014672,0.80162486,2800.6,2799.5,3.5]
["bitfinex","ETHUSD",1645219014858,0.80162486,2800.6,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219015654,0.74486219,2800.1,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219015855,0.1681,2800.6,2799.5,0.72543653]
["bitfinex","ETHUSD",1645219016054,0.1681,2800.6,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219016961,0.1681,2800.6,2800.0,0.79672424]
["bitfinex","ETHUSD",1645219016962,1.04462071,2800.6,2800.0,0.79672424]
["bitfinex","ETHUSD",1645219017556,1.04462071,2800.6,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219018256,1.04462071,2800.6,2799.2,10.95]
["bitfinex","ETHUSD",1645219018519,1.04462071,2800.6,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219018721,0.64851019,2800.1,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219019121,0.1681,2800.6,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219019526,0.1681,2800.6,2799.6,0.69194662]
["bitfinex","ETHUSD",1645219019723,0.1681,2800.6,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219020123,0.78849625,2800.3,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219020723,0.78849625,2800.3,2799.2,0.89305]
["bitfinex","ETHUSD",1645219020925,0.78849625,2800.3,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219021923,0.78849625,2800.3,2799.2,0.74336272]
["bitfinex","ETHUSD",1645219022177,0.78849625,2800.3,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219023057,0.78849625,2800.3,2799.7,0.65020414]
["bitfinex","ETHUSD",1645219023357,0.79401968,2800.3,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219023658,0.78849625,2800.3,2799.8,0.00216642]
["bitfinex","ETHUSD",1645219024259,0.87005292,2799.8,2799.2,0.77623228]
["bitfinex","ETHUSD",1645219024458,0.87005292,2799.8,2799.2,1.66929228]
["bitfinex","ETHUSD",1645219024459,0.87557635,2799.8,2799.2,1.66929228]
["bitfinex","ETHUSD",1645219024666,1.04367635,2799.8,2799.2,1.66929228]
["bitfinex","ETHUSD",1645219025060,0.17362343,2799.8,2799.2,1.66929228]
["bitfinex","ETHUSD",1645219025459,0.1681,2799.8,2799.2,1.66929228]
["bitfinex","ETHUSD",1645219025662,0.17362343,2799.8,2799.4,0.00216674]
["bitfinex","ETHUSD",1645219026107,0.1681,2799.8,2799.4,0.00216674]
["bitfinex","ETHUSD",1645219026707,0.1681,2799.8,2799.2,0.77623228]
["bitfinex","ETHUSD",1645219026906,0.1681,2799.8,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219026907,0.17362343,2799.8,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219027108,0.1681,2799.8,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219028007,0.1681,2799.8,2799.2,1.66932228]
["bitfinex","ETHUSD",1645219028207,0.17362343,2799.8,2799.5,0.00216662]
["bitfinex","ETHUSD",1645219028409,0.1681,2799.8,2799.5,0.00216662]
["bitfinex","ETHUSD",1645219029008,0.1681,2799.8,2799.2,1.66933228]
["bitfinex","ETHUSD",1645219029211,0.17362343,2799.8,2799.2,1.66933228]
["bitfinex","ETHUSD",1645219029410,0.17362343,2799.8,2799.5,0.00216662]
["bitfinex","ETHUSD",1645219029664,0.1681,2799.8,2799.5,0.00216662]
["bitfinex","ETHUSD",1645219030261,0.1681,2799.8,2799.4,0.89305]
["bitfinex","ETHUSD",1645219030461,0.17362343,2799.8,2799.4,0.89305]
["bitfinex","ETHUSD",1645219030662,0.17362343,2799.8,2799.5,0.00216662]
["bitfinex","ETHUSD",1645219030864,0.1681,2799.8,2799.5,0.00216662]
["bitfinex","ETHUSD",1645219031060,0.02196163,2799.7,2799.5,0.00216662]
["bitfinex","ETHUSD",1645219031465,0.02196163,2799.7,2799.4,0.89305]
["bitfinex","ETHUSD",1645219031761,0.02196163,2799.7,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219032766,0.02196163,2799.7,2799.0,1.83213923]
["bitfinex","ETHUSD",1645219032965,0.02748506,2799.7,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219033169,0.02196163,2799.7,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219034004,0.02196163,2799.7,2799.0,1.83112015]
["bitfinex","ETHUSD",1645219034202,0.02748506,2799.7,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219034403,0.02196163,2799.7,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219034608,0.18977042,2799.8,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219034809,0.02167042,2799.8,2799.5,0.00216666]
["bitfinex","ETHUSD",1645219035015,0.00552343,2800.6,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219035812,0.00552343,2800.6,2799.9,0.83164517]
["bitfinex","ETHUSD",1645219035813,0.89716516,2800.6,2799.9,0.83164517]
["bitfinex","ETHUSD",1645219036005,0.00552343,2800.6,2799.9,4.33164517]
["bitfinex","ETHUSD",1645219036205,0.00552343,2800.6,2799.9,6.11734517]
["bitfinex","ETHUSD",1645219036608,0.00552343,2800.6,2799.9,2.61734517]
["bitfinex","ETHUSD",1645219036808,0.1787258,2800.5,2799.9,2.61734517]
["bitfinex","ETHUSD",1645219037764,0.00552343,2800.6,2799.9,2.61734517]
["bitfinex","ETHUSD",1645219038563,0.00552343,2800.6,2799.9,0.83164517]
["bitfinex","ETHUSD",1645219038864,0.00552343,2800.6,2799.8,1.80439049]
["bitfinex","ETHUSD",1645219038865,0.17882497,2800.5,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219039060,0.17882497,2800.5,2799.8,0.01843677]
["bitfinex","ETHUSD",1645219039763,1.07181797,2800.5,2799.8,0.01843677]
["bitfinex","ETHUSD",1645219039961,0.88532842,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219040163,0.00552343,2800.4,2799.8,0.01843677]
["bitfinex","ETHUSD",1645219040367,0.17902267,2800.3,2799.8,0.01843677]
["bitfinex","ETHUSD",1645219041197,0.63480729,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219041397,0.63480729,2800.1,2799.8,0.01843677]
["bitfinex","ETHUSD",1645219042399,0.63480729,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219042599,0.63480729,2800.1,2799.8,0.01836313]
["bitfinex","ETHUSD",1645219044746,0.63480729,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219044946,0.63480729,2800.1,2799.8,0.01836313]
["bitfinex","ETHUSD",1645219045345,0.17941781,2800.0,2799.8,0.01836313]
["bitfinex","ETHUSD",1645219046049,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219046247,0.17941781,2800.0,2799.8,0.01836519]
["bitfinex","ETHUSD",1645219047050,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219047449,0.17941781,2800.0,2799.8,0.01836519]
["bitfinex","ETHUSD",1645219048250,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219048509,0.17941781,2800.0,2799.8,0.01836519]
["bitfinex","ETHUSD",1645219049509,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219049712,0.17941781,2800.0,2799.8,0.01836489]
["bitfinex","ETHUSD",1645219050810,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219051012,0.17941781,2800.0,2799.8,0.01836489]
["bitfinex","ETHUSD",1645219051813,0.67935035,2799.9,2799.8,0.01836489]
["bitfinex","ETHUSD",1645219052013,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219052274,0.17941781,2800.0,2799.8,0.01836489]
["bitfinex","ETHUSD",1645219053171,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219053371,0.17941781,2800.0,2799.8,0.01836493]
["bitfinex","ETHUSD",1645219054273,0.17941781,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219054675,0.17941781,2800.0,2799.8,0.91136493]
["bitfinex","ETHUSD",1645219054875,0.00552343,2800.3,2799.9,1.30753283]
["bitfinex","ETHUSD",1645219055075,0.17957406,2800.2,2800.1,0.31614109]
["bitfinex","ETHUSD",1645219055272,0.1403,2800.4,2800.1,0.31614109]
["bitfinex","ETHUSD",1645219055273,0.14582343,2800.4,2800.1,0.31614109]
["bitfinex","ETHUSD",1645219055472,0.17948822,2800.3,2800.1,0.31614109]
["bitfinex","ETHUSD",1645219057908,0.17948822,2800.3,2800.2,1.3081073]
["bitfinex","ETHUSD",1645219058508,0.00552343,2800.6,2800.2,1.3081073]
["bitfinex","ETHUSD",1645219058509,0.17948822,2800.5,2800.2,1.3081073]
["bitfinex","ETHUSD",1645219058908,0.17948822,2800.4,2800.1,0.31614109]
["bitfinex","ETHUSD",1645219059308,0.17948822,2800.4,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219062760,0.17948822,2800.4,2800.2,1.30838125]
["bitfinex","ETHUSD",1645219062959,0.00552343,2801.0,2800.3,3.5]
["bitfinex","ETHUSD",1645219063159,0.17853879,2800.9,2800.4,1.30838125]
["bitfinex","ETHUSD",1645219063401,0.00552343,2801.1,2800.5,3.5]
["bitfinex","ETHUSD",1645219063402,0.17853879,2800.8,2800.5,3.5]
["bitfinex","ETHUSD",1645219063622,0.00899232,2801.3,2800.8,10.95]
["bitfinex","ETHUSD",1645219063807,0.00224788,2801.5,2800.9,10.0]
["bitfinex","ETHUSD",1645219064005,0.2528405,2802.0,2801.2,10.95]
["bitfinex","ETHUSD",1645219064202,0.2528405,2802.0,2801.2,11.25]
["bitfinex","ETHUSD",1645219064402,0.2528405,2802.0,2801.4,10.95]
["bitfinex","ETHUSD",1645219064602,0.2528405,2802.0,2801.4,11.25]
["bitfinex","ETHUSD",1645219064802,0.2528405,2802.0,2801.7,0.89232]
["bitfinex","ETHUSD",1645219065002,0.2528405,2802.0,2801.6,12.73463]
["bitfinex","ETHUSD",1645219065003,0.67935035,2802.5,2801.6,12.73463]
["bitfinex","ETHUSD",1645219065201,0.66710261,2802.2,2801.6,14.18008503]
["bitfinex","ETHUSD",1645219065402,0.66710261,2802.2,2801.6,13.58008503]
["bitfinex","ETHUSD",1645219065603,0.66710261,2802.2,2801.1,0.00479369]
["bitfinex","ETHUSD",1645219066302,0.66710261,2802.2,2801.4,0.89249]
["bitfinex","ETHUSD",1645219066703,0.00184003,2801.8,2801.4,0.89249]
["bitfinex","ETHUSD",1645219066904,0.78614962,2801.7,2801.4,0.89249]
["bitfinex","ETHUSD",1645219068361,1.08614962,2801.7,2800.9,1.78512]
["bitfinex","ETHUSD",1645219068558,0.78614962,2801.7,2800.3,3.5]
["bitfinex","ETHUSD",1645219069154,0.84070184,2800.9,2800.3,4.16788822]
["bitfinex","ETHUSD",1645219069354,0.84070184,2800.9,2800.3,0.66788822]
["bitfinex","ETHUSD",1645219070653,0.84070184,2800.9,2800.3,2.45333822]
["bitfinex","ETHUSD",1645219070902,0.84070184,2800.9,2800.3,1.78545]
["bitfinex","ETHUSD",1645219071600,0.84070184,2800.9,2800.5,0.00219377]
["bitfinex","ETHUSD",1645219071798,0.84070184,2800.9,2800.5,0.89496377]
["bitfinex","ETHUSD",1645219071999,0.83981432,2800.9,2800.5,0.89496377]
["bitfinex","ETHUSD",1645219072397,0.83981432,2800.9,2800.5,0.89277]
["bitfinex","ETHUSD",1645219072599,0.83981432,2800.9,2800.6,0.0021937]
["bitfinex","ETHUSD",1645219073599,0.83981432,2800.9,2800.4,0.89279]
["bitfinex","ETHUSD",1645219073797,0.83981432,2800.9,2800.6,0.00219366]
["bitfinex","ETHUSD",1645219074859,0.83981432,2800.9,2800.4,0.89279]
["bitfinex","ETHUSD",1645219075052,0.83981432,2800.9,2800.6,0.00219366]
["bitfinex","ETHUSD",1645219075456,0.83981432,2800.9,2800.6,0.00139366]
["bitfinex","ETHUSD",1645219076054,0.83981432,2800.9,2800.2,0.89272]
["bitfinex","ETHUSD",1645219076558,0.83981432,2800.9,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219076856,0.89293,2800.8,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219077154,0.89293,2800.8,2800.1,1.04453503]
["bitfinex","ETHUSD",1645219077754,0.89293,2800.8,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219078399,1.7858368,2800.8,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219078598,0.893,2800.7,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219079800,0.893,2800.7,2800.3,0.00219193]
["bitfinex","ETHUSD",1645219080206,0.8259004,2800.4,2800.3,0.00219193]
["bitfinex","ETHUSD",1645219080408,0.00248897,2801.4,2800.3,0.00219193]
["bitfinex","ETHUSD",1645219080902,0.67935035,2801.5,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219080903,0.97935035,2801.5,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219081102,0.00248927,2801.4,2800.7,0.00219158]
["bitfinex","ETHUSD",1645219081312,0.69730209,2801.3,2800.7,0.00219158]
["bitfinex","ETHUSD",1645219081505,3.37576489,2801.3,2800.7,0.00219158]
["bitfinex","ETHUSD",1645219081902,3.37576489,2801.3,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219082169,0.63253474,2800.4,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219082574,2.41870894,2800.4,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219082768,1.7861742,2800.4,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219082969,0.8930842,2800.4,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219083270,0.3,2801.0,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219083570,0.3,2801.0,2800.1,1.21025083]
["bitfinex","ETHUSD",1645219083571,0.13975158,2800.9,2800.1,1.21025083]
["bitfinex","ETHUSD",1645219084374,0.13975158,2800.9,2800.1,1.20805878]
["bitfinex","ETHUSD",1645219084576,3.35860285,2801.1,2800.1,1.20805878]
["bitfinex","ETHUSD",1645219084577,0.13975158,2800.8,2800.4,0.00219185]
["bitfinex","ETHUSD",1645219084773,0.00248904,2801.4,2800.5,0.84268]
["bitfinex","ETHUSD",1645219085070,0.00248904,2801.4,2800.4,0.00219185]
["bitfinex","ETHUSD",1645219085272,0.1337069,2801.4,2800.4,0.00219185]
["bitfinex","ETHUSD",1645219085479,0.81535085,2800.7,2800.4,0.00219185]
["bitfinex","ETHUSD",1645219085670,0.81535085,2800.7,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219085671,1.70829165,2800.7,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219086501,0.13130399,2800.6,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219087201,0.8929862,2800.5,2800.3,0.00219193]
["bitfinex","ETHUSD",1645219088001,0.8929862,2800.5,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219088203,1.7860362,2800.5,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219088401,1.7860362,2800.5,2800.3,0.00219193]
["bitfinex","ETHUSD",1645219088807,0.13137379,2800.4,2800.3,0.00219193]
["bitfinex","ETHUSD",1645219089204,0.13137379,2800.4,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219089410,1.91762869,2800.4,2800.2,0.00219197]
["bitfinex","ETHUSD",1645219089660,0.13137379,2800.3,2800.2,0.00219197]
["bitfinex","ETHUSD",1645219090351,0.13137379,2800.3,2800.1,0.31516878]
["bitfinex","ETHUSD",1645219090753,0.13137379,2800.3,2800.1,0.00219205]
["bitfinex","ETHUSD",1645219091350,0.66737527,2800.2,2800.1,0.00219205]
["bitfinex","ETHUSD",1645219091549,0.66737527,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219091550,0.79874906,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219091750,2.81141379,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219091956,2.81141129,2800.0,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219092149,0.13137379,2799.9,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219093504,0.66737527,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219093706,0.13710932,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219094106,0.13710932,2800.1,2799.8,0.90949407]
["bitfinex","ETHUSD",1645219094305,0.66737527,2800.2,2799.8,0.90949407]
["bitfinex","ETHUSD",1645219094807,1.39210074,2800.8,2799.8,0.90949407]
["bitfinex","ETHUSD",1645219095009,0.13709454,2800.7,2799.8,0.90949407]
["bitfinex","ETHUSD",1645219095204,1.03007454,2800.7,2799.8,0.90949407]
["bitfinex","ETHUSD",1645219095406,0.13709454,2800.6,2800.2,0.00219465]
["bitfinex","ETHUSD",1645219095607,1.92309434,2800.6,2800.2,0.00139465]
["bitfinex","ETHUSD",1645219095906,0.8689083,2800.3,2800.2,0.00139465]
["bitfinex","ETHUSD",1645219096107,1.00600284,2800.3,2800.2,0.00139465]
["bitfinex","ETHUSD",1645219096310,1.00600284,2800.3,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219096506,0.13709454,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219096910,1.03018964,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219097157,0.8930951,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219097355,0.13717892,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219098753,0.8689083,2800.3,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219098953,0.13726862,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219100254,1.03036922,2800.2,2799.9,0.00219288]
["bitfinex","ETHUSD",1645219100454,0.13726862,2800.1,2799.9,0.00219288]
["bitfinex","ETHUSD",1645219101306,0.13726862,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219101508,0.13726862,2800.1,2799.9,0.00182745]
["bitfinex","ETHUSD",1645219102412,0.13726862,2800.1,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219102609,0.13726862,2800.1,2799.9,0.00182745]
["bitfinex","ETHUSD",1645219103210,0.8689083,2800.3,2799.9,0.00182745]
["bitfinex","ETHUSD",1645219103411,0.13080991,2800.2,2799.9,0.00182745]
["bitfinex","ETHUSD",1645219103612,0.8689083,2800.3,2799.9,0.89294]
["bitfinex","ETHUSD",1645219103816,3.77115104,2800.8,2800.0,3.50182738]
["bitfinex","ETHUSD",1645219103817,0.09210074,2800.8,2800.0,3.50182738]
["bitfinex","ETHUSD",1645219104014,0.13073392,2800.7,2800.1,1.35166355]
["bitfinex","ETHUSD",1645219104314,0.13073392,2800.7,2800.0,3.50182738]
["bitfinex","ETHUSD",1645219104515,0.13073392,2800.7,2800.1,1.35153399]
["bitfinex","ETHUSD",1645219104767,1.00176553,2800.7,2800.2,1.35153399]
["bitfinex","ETHUSD",1645219104963,0.87103161,2800.7,2800.2,1.35153399]
["bitfinex","ETHUSD",1645219105165,0.87103161,2800.7,2800.2,1.35336121]
["bitfinex","ETHUSD",1645219105759,0.1306756,2800.6,2800.2,1.35336121]
["bitfinex","ETHUSD",1645219105963,0.1306756,2800.6,2800.2,1.35153399]
["bitfinex","ETHUSD",1645219106161,0.1306756,2800.6,2800.3,0.8928]
["bitfinex","ETHUSD",1645219107464,0.09210074,2800.8,2800.3,0.8928]
["bitfinex","ETHUSD",1645219107662,0.13063984,2800.7,2800.3,0.8928]
["bitfinex","ETHUSD",1645219110019,0.8927614,2801.2,2800.3,0.8928]
["bitfinex","ETHUSD",1645219110213,0.13072871,2801.1,2800.4,4.85179064]
["bitfinex","ETHUSD",1645219110413,0.13072871,2801.3,2800.6,0.89272]
["bitfinex","ETHUSD",1645219110610,0.13072871,2801.2,2800.6,0.89272]
["bitfinex","ETHUSD",1645219110813,0.13072871,2801.1,2800.6,0.89272]
["bitfinex","ETHUSD",1645219111011,0.13072871,2801.0,2800.6,1.5753199]
["bitfinex","ETHUSD",1645219111213,0.78336643,2801.2,2800.6,1.5753199]
["bitfinex","ETHUSD",1645219111214,0.13072871,2800.9,2800.6,1.5753199]
["bitfinex","ETHUSD",1645219111409,0.78336643,2801.2,2800.7,1.35312425]
["bitfinex","ETHUSD",1645219111611,0.13084231,2801.1,2800.7,1.35312425]
["bitfinex","ETHUSD",1645219111813,0.13084231,2801.1,2800.6,1.5753199]
["bitfinex","ETHUSD",1645219112467,0.13084231,2801.1,2800.7,1.35353745]
["bitfinex","ETHUSD",1645219112664,0.13084231,2801.1,2800.2,12.73739283]
["bitfinex","ETHUSD",1645219112861,0.13084231,2801.1,2800.3,1.35362929]
["bitfinex","ETHUSD",1645219113764,0.13084231,2801.1,2800.3,2.24268364]
["bitfinex","ETHUSD",1645219113963,0.13084231,2801.1,2800.4,1.35362929]
["bitfinex","ETHUSD",1645219114571,0.8928436,2801.0,2800.0,1.7856]
["bitfinex","ETHUSD",1645219114767,0.13084231,2800.9,2800.1,1.35412278]
["bitfinex","ETHUSD",1645219115167,0.13084231,2800.9,2800.2,0.89284]
["bitfinex","ETHUSD",1645219115365,0.13084231,2800.9,2800.3,1.35412278]
["bitfinex","ETHUSD",1645219115564,0.8927771,2801.1,2800.3,1.35412278]
["bitfinex","ETHUSD",1645219115565,0.13084231,2800.8,2800.3,1.35412278]
["bitfinex","ETHUSD",1645219115766,0.8927771,2801.1,2800.4,1.35412278]
["bitfinex","ETHUSD",1645219115767,0.13084231,2800.7,2800.4,1.35412278]
["bitfinex","ETHUSD",1645219116006,0.8927771,2801.1,2800.5,1.35412278]
["bitfinex","ETHUSD",1645219116007,0.13084231,2800.6,2800.5,1.35412278]
["bitfinex","ETHUSD",1645219116206,0.13101968,2800.6,2800.5,1.35412278]
["bitfinex","ETHUSD",1645219116410,0.13101968,2801.0,2800.3,0.83364242]
["bitfinex","ETHUSD",1645219116608,0.13101968,2801.0,2800.4,2.24711389]
["bitfinex","ETHUSD",1645219116809,0.13101968,2801.0,2800.5,1.35425767]
["bitfinex","ETHUSD",1645219117718,0.13101968,2800.9,2800.6,1.35425767]
["bitfinex","ETHUSD",1645219117910,0.13101968,2800.8,2800.7,1.35425767]
["bitfinex","ETHUSD",1645219118109,0.13096006,2801.3,2800.7,1.35425767]
["bitfinex","ETHUSD",1645219118312,0.13095822,2801.2,2800.3,2.61905242]
["bitfinex","ETHUSD",1645219118510,0.13095822,2801.2,2800.4,1.35395015]
["bitfinex","ETHUSD",1645219118511,0.13095822,2801.1,2800.4,1.35395015]
["bitfinex","ETHUSD",1645219118709,0.13095822,2801.1,2800.4,1.35289771]
["bitfinex","ETHUSD",1645219118908,2.50979729,2801.3,2800.4,1.35289771]
["bitfinex","ETHUSD",1645219119513,0.8928103,2801.1,2800.4,1.35289771]
["bitfinex","ETHUSD",1645219119767,0.89287,2801.0,2800.4,1.35289771]
["bitfinex","ETHUSD",1645219125805,2.6785685,2801.1,2800.4,1.35289771]
["bitfinex","ETHUSD",1645219126711,2.6785685,2801.1,2800.8,0.68994812]
["bitfinex","ETHUSD",1645219127156,2.6785685,2801.1,2800.3,0.89282]
["bitfinex","ETHUSD",1645219128556,2.6785685,2801.1,2800.7,0.82660811]
["bitfinex","ETHUSD",1645219128759,0.8928103,2801.1,2800.7,0.82660811]
["bitfinex","ETHUSD",1645219129457,0.8927561,2801.2,2800.7,0.82660811]
["bitfinex","ETHUSD",1645219136357,0.8927561,2801.2,2800.8,0.01024688]
["bitfinex","ETHUSD",1645219137161,0.00249168,2801.4,2800.8,0.01024688]
["bitfinex","ETHUSD",1645219137361,0.67935035,2801.7,2800.8,0.01024688]
["bitfinex","ETHUSD",1645219137563,0.00249171,2801.4,2800.8,3.51024688]
["bitfinex","ETHUSD",1645219137759,0.00249171,2801.4,2800.8,0.01024688]
["bitfinex","ETHUSD",1645219138165,0.00249171,2801.4,2801.2,0.68948027]
["bitfinex","ETHUSD",1645219138408,1.58621958,2801.7,2801.2,0.68948027]
["bitfinex","ETHUSD",1645219138609,0.12224249,2801.6,2801.2,0.68948027]
["bitfinex","ETHUSD",1645219138809,0.00249178,2801.4,2801.2,0.68948027]
["bitfinex","ETHUSD",1645219139208,0.00249178,2801.4,2800.9,0.8926]
["bitfinex","ETHUSD",1645219139411,0.00249178,2801.4,2801.0,1.36145477]
["bitfinex","ETHUSD",1645219139412,0.11175158,2801.1,2801.0,1.36145477]
["bitfinex","ETHUSD",1645219139611,0.11175158,2801.1,2800.8,0.01024688]
["bitfinex","ETHUSD",1645219139612,0.11175158,2801.1,2800.9,1.36145477]
["bitfinex","ETHUSD",1645219140210,0.12228622,2801.0,2800.9,1.36145477]
["bitfinex","ETHUSD",1645219140414,0.11175158,2801.1,2800.9,1.36145477]
["bitfinex","ETHUSD",1645219140609,0.11175158,2801.1,2800.9,2.21588424]
["bitfinex","ETHUSD",1645219140814,0.11175158,2801.1,2800.9,0.85442947]
["bitfinex","ETHUSD",1645219141212,0.12229741,2801.0,2800.8,0.01024688]
["bitfinex","ETHUSD",1645219141417,0.12229741,2801.0,2800.5,1.2163]
["bitfinex","ETHUSD",1645219141714,0.12229741,2801.0,2800.2,0.00219763]
["bitfinex","ETHUSD",1645219142155,0.12229741,2801.0,2800.1,2.49690963]
["bitfinex","ETHUSD",1645219142356,0.94546757,2801.0,2800.3,0.87608603]
["bitfinex","ETHUSD",1645219142557,0.12229741,2800.9,2800.4,1.36220963]
["bitfinex","ETHUSD",1645219143255,1.90822741,2800.9,2800.4,1.36220963]
["bitfinex","ETHUSD",1645219143560,0.12229741,2800.8,2800.4,1.36220963]
["bitfinex","ETHUSD",1645219143958,1.01526161,2800.8,2800.2,0.0019504]
["bitfinex","ETHUSD",1645219144160,0.12229741,2800.7,2800.2,0.0019504]
["bitfinex","ETHUSD",1645219144358,3.5726556,2800.6,2800.2,0.0019504]
["bitfinex","ETHUSD",1645219144557,3.5726556,2800.6,2799.9,1.36350591]
["bitfinex","ETHUSD",1645219144558,0.12229741,2800.5,2799.9,1.36350591]
["bitfinex","ETHUSD",1645219144759,0.73695195,2800.4,2799.9,1.36350591]
["bitfinex","ETHUSD",1645219144959,0.12229741,2800.3,2800.2,0.0019504]
["bitfinex","ETHUSD",1645219145562,500.12229741,2800.3,2800.2,0.0019504]
["bitfinex","ETHUSD",1645219145760,500.12229741,2800.3,2799.9,1.36350591]
["bitfinex","ETHUSD",1645219146009,0.12229741,2800.2,2800.1,0.00195048]
["bitfinex","ETHUSD",1645219147010,0.12229741,2800.2,2799.9,1.36350591]
["bitfinex","ETHUSD",1645219147213,0.12229741,2800.2,2800.0,0.00186798]
["bitfinex","ETHUSD",1645219148209,0.12229741,2800.2,2799.9,1.36350591]
["bitfinex","ETHUSD",1645219148413,0.12229741,2800.2,2800.0,0.00186801]
["bitfinex","ETHUSD",1645219149109,1.01545261,2800.2,2800.0,0.00186801]
["bitfinex","ETHUSD",1645219149311,0.12229741,2800.1,2799.9,1.36409977]
["bitfinex","ETHUSD",1645219149510,0.12229741,2800.1,2800.0,0.00186801]
["bitfinex","ETHUSD",1645219149976,0.12229741,2800.2,2800.0,0.00186801]
["bitfinex","ETHUSD",1645219150568,0.12229741,2800.2,2799.9,1.36409977]
["bitfinex","ETHUSD",1645219150768,0.12229741,2800.2,2800.0,0.00188009]
["bitfinex","ETHUSD",1645219151667,0.12229741,2800.2,2799.9,1.36409977]
["bitfinex","ETHUSD",1645219152066,0.12229741,2800.2,2800.0,0.00188009]
["bitfinex","ETHUSD",1645219152865,0.12229741,2800.2,2799.9,1.36409977]
["bitfinex","ETHUSD",1645219153269,0.12229741,2800.2,2800.0,0.00188009]
["bitfinex","ETHUSD",1645219154110,0.12229741,2800.2,2799.9,1.36409977]
["bitfinex","ETHUSD",1645219154509,0.12229741,2800.2,2800.0,0.00187832]
["bitfinex","ETHUSD",1645219155308,0.12229741,2800.2,2799.9,1.36409977]
["bitfinex","ETHUSD",1645219155710,0.12229741,2800.2,2800.0,0.00187832]
["bitfinex","ETHUSD",1645219156511,0.12229741,2800.2,2799.9,1.36409977]
["bitfinex","ETHUSD",1645219156716,0.12229741,2800.2,2800.0,0.01322753]
["bitfinex","ETHUSD",1645219156911,0.02229741,2800.2,2800.0,0.01322753]
["bitfinex","ETHUSD",1645219157152,500.8930499,2800.3,2800.0,0.01322753]
["bitfinex","ETHUSD",1645219157659,500.8930499,2800.3,2800.0,0.01134921]
["bitfinex","ETHUSD",1645219158055,500.8930499,2800.3,2800.0,0.01322776]
["bitfinex","ETHUSD",1645219158854,500.8930499,2800.3,2800.0,0.01134921]
["bitfinex","ETHUSD",1645219159260,500.8930499,2800.3,2800.0,0.01322776]
["bitfinex","ETHUSD",1645219160053,500.8930499,2800.3,2800.0,0.01134921]
["bitfinex","ETHUSD",1645219160459,500.8930499,2800.3,2800.0,0.01322776]
["bitfinex","ETHUSD",1645219161305,500.8930499,2800.3,2799.9,0.01134921]
["bitfinex","ETHUSD",1645219161505,500.8930499,2800.3,2800.0,0.00187851]
["bitfinex","ETHUSD",1645219162609,500.8930499,2800.3,2799.9,0.01134921]
["bitfinex","ETHUSD",1645219162804,500.8930499,2800.3,2800.0,0.00187851]
["bitfinex","ETHUSD",1645219164106,500.8930499,2800.3,2800.0,0.00031069]
["bitfinex","ETHUSD",1645219164957,500.8930499,2800.3,2799.9,0.01134921]
["bitfinex","ETHUSD",1645219166256,500.87282524,2800.3,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219166853,0.89315,2800.2,2799.8,0.01651407]
["bitfinex","ETHUSD",1645219167062,500.0,2800.3,2800.2,0.72542856]
["bitfinex","ETHUSD",1645219176910,500.13735729,2800.3,2800.2,0.72542856]
["bitfinex","ETHUSD",1645219177519,500.03735729,2800.3,2800.2,0.72542856]
["bitfinex","ETHUSD",1645219180259,500.03748536,2800.3,2800.2,4.22542856]
["bitfinex","ETHUSD",1645219180456,499.9,2800.3,2800.2,5.57484055]
["bitfinex","ETHUSD",1645219180654,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219181354,499.9,2800.3,2800.2,3.86031055]
["bitfinex","ETHUSD",1645219184102,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219185308,500.03780277,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219186704,500.69763183,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219186915,500.03780277,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219187374,500.02933839,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219187573,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219187775,500.02933499,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219187982,500.0293476,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219188174,500.02934853,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219188375,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219188574,500.02935059,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219188773,500.02935048,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219188975,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219189378,500.02936076,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219189577,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219189778,500.02935782,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219190079,500.0293606,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219190278,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219190485,500.02936272,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219190680,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219191103,500.02937819,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219191303,500.02937568,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219191502,500.02938163,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219191704,500.02939223,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219191901,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219192104,500.02938555,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219192309,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219192505,500.02939628,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219192703,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219192905,500.02940454,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219193114,500.02941789,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219193410,500.0293999,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219193707,500.02944543,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219193907,500.02946475,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219194107,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219194307,500.02947576,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219194654,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219195056,500.02948054,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219195258,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219195763,500.02947477,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219195958,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219196155,500.02947571,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219196354,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219196955,500.02947239,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219197255,500.02947175,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219197455,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219197656,500.02947298,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219197857,500.02947349,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219198061,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219198262,500.02947724,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219198509,500.02948836,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219198708,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219198907,500.02949785,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219199608,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219199808,500.02948972,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219200008,499.9,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219200210,499.44048238,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219200412,499.31099448,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219200612,499.44040842,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219200822,497.69268051,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219201012,497.85237965,2800.3,2800.2,2.07484055]
["bitfinex","ETHUSD",1645219208518,426.55252556,2800.3,2800.2,17.13772704]
["bitfinex","ETHUSD",1645219208709,384.55037975,2800.3,2800.2,18.03047704]
["bitfinex","ETHUSD",1645219208908,376.22225943,2800.3,2800.2,17.19342987]
["bitfinex","ETHUSD",1645219209106,372.15004247,2800.3,2800.2,17.19342987]
["bitfinex","ETHUSD",1645219209309,365.65137526,2800.3,2800.2,21.18054338]
["bitfinex","ETHUSD",1645219209506,365.65137526,2800.3,2800.2,18.58054338]
["bitfinex","ETHUSD",1645219209507,349.75633589,2800.3,2800.2,18.58054338]
["bitfinex","ETHUSD",1645219209765,343.57999589,2800.3,2800.2,19.31636138]
["bitfinex","ETHUSD",1645219209964,343.56062278,2800.3,2800.2,19.67363138]
["bitfinex","ETHUSD",1645219210364,343.56062278,2800.3,2800.2,19.58751522]
["bitfinex","ETHUSD",1645219210365,338.20597278,2800.3,2800.2,19.58751522]
["bitfinex","ETHUSD",1645219210763,332.85132278,2800.3,2800.2,19.58751522]
["bitfinex","ETHUSD",1645219210966,332.66479927,2800.3,2800.2,19.58751522]
["bitfinex","ETHUSD",1645219211363,327.31012927,2800.3,2800.2,19.58751522]
["bitfinex","ETHUSD",1645219212868,321.95540927,2800.3,2800.2,19.58751522]
["bitfinex","ETHUSD",1645219213268,321.95540927,2800.3,2800.2,18.58751522]
["bitfinex","ETHUSD",1645219213512,316.60073927,2800.3,2800.2,18.58751522]
["bitfinex","ETHUSD",1645219213913,316.60073927,2800.3,2800.2,18.67363138]
["bitfinex","ETHUSD",1645219214714,316.34833927,2800.3,2800.2,19.56314147]
["bitfinex","ETHUSD",1645219215115,315.85451479,2800.3,2800.2,19.56314147]
["bitfinex","ETHUSD",1645219215513,315.85451479,2800.3,2800.2,18.67363138]
["bitfinex","ETHUSD",1645219216325,315.85451479,2800.3,2800.2,17.89732486]
["bitfinex","ETHUSD",1645219216517,315.85451479,2800.3,2800.2,16.32048819]
["bitfinex","ETHUSD",1645219216719,315.85451479,2800.3,2800.2,15.58467019]
["bitfinex","ETHUSD",1645219216923,5.0,2800.2,2800.1,2.37445033]
["bitfinex","ETHUSD",1645219217185,315.85451479,2800.2,2799.9,0.204194]
["bitfinex","ETHUSD",1645219217780,315.85451479,2800.2,2799.9,0.202]
["bitfinex","ETHUSD",1645219217984,315.85451479,2800.2,2799.9,0.204194]
["bitfinex","ETHUSD",1645219218682,7.0,2800.1,2799.6,2.16717502]
["bitfinex","ETHUSD",1645219218891,7.0,2800.1,2799.6,1.5]
["bitfinex","ETHUSD",1645219218892,10.5,2800.1,2799.6,1.5]
["bitfinex","ETHUSD",1645219219087,7.0,2800.1,2799.6,1.5]
["bitfinex","ETHUSD",1645219219685,7.86358019,2800.0,2799.3,0.66792174]
["bitfinex","ETHUSD",1645219219889,7.86358019,2800.0,2799.1,3.92394]
["bitfinex","ETHUSD",1645219219890,3.5,2799.9,2799.1,3.69872174]
["bitfinex","ETHUSD",1645219220282,3.5,2799.9,2799.1,0.66792174]
["bitfinex","ETHUSD",1645219220484,3.5,2799.9,2799.5,0.00218879]
["bitfinex","ETHUSD",1645219220685,322.94661553,2800.0,2799.5,0.00218879]
["bitfinex","ETHUSD",1645219220929,0.63788486,2799.9,2799.5,0.00218879]
["bitfinex","ETHUSD",1645219221312,0.63788486,2799.9,2799.0,1.20750703]
["bitfinex","ETHUSD",1645219221523,0.75513664,2799.3,2799.0,0.53958529]
["bitfinex","ETHUSD",1645219221722,0.75513664,2799.3,2798.9,7.49]
["bitfinex","ETHUSD",1645219221915,0.75513664,2799.3,2798.4,0.6683091]
["bitfinex","ETHUSD",1645219222314,1.64844664,2799.3,2798.3,0.6683091]
["bitfinex","ETHUSD",1645219222514,1.64844664,2799.3,2798.2,0.6683091]
["bitfinex","ETHUSD",1645219222718,1.64844664,2799.3,2798.2,1.49628516]
["bitfinex","ETHUSD",1645219222914,1.64844664,2799.3,2798.7,0.00218942]
["bitfinex","ETHUSD",1645219223714,1.64844664,2799.3,2798.2,0.6683091]
["bitfinex","ETHUSD",1645219223916,0.74493619,2798.3,2798.1,8.1583091]
["bitfinex","ETHUSD",1645219224126,1.63855619,2798.3,2798.0,0.6683091]
["bitfinex","ETHUSD",1645219224317,1.63855619,2798.3,2797.7,0.6683091]
["bitfinex","ETHUSD",1645219224962,0.8936573,2798.2,2797.7,0.6683091]
["bitfinex","ETHUSD",1645219225163,0.8936573,2798.2,2797.9,0.00219008]
["bitfinex","ETHUSD",1645219225764,1.63855619,2798.3,2797.9,0.00219008]
["bitfinex","ETHUSD",1645219226165,1.63855619,2798.3,2797.7,0.8112191]
["bitfinex","ETHUSD",1645219226364,0.8935983,2798.2,2798.0,0.00219]
["bitfinex","ETHUSD",1645219227364,0.8935983,2798.2,2797.7,0.6683091]
["bitfinex","ETHUSD",1645219227564,0.8935983,2798.2,2798.0,0.00219]
["bitfinex","ETHUSD",1645219228614,0.8935983,2798.2,2797.5,1.50122112]
["bitfinex","ETHUSD",1645219228816,0.8935983,2798.2,2798.0,0.00219]
["bitfinex","ETHUSD",1645219229618,2.6810483,2798.2,2798.0,0.00219]
["bitfinex","ETHUSD",1645219229819,2.6810483,2798.2,2797.5,1.50122112]
["bitfinex","ETHUSD",1645219229820,2.6310483,2798.2,2797.5,1.50122112]
["bitfinex","ETHUSD",1645219230017,2.6310483,2798.2,2798.0,0.00219]
["bitfinex","ETHUSD",1645219230619,0.8435983,2798.2,2798.0,0.00219]
["bitfinex","ETHUSD",1645219231019,0.8435983,2798.2,2797.6,0.89361]
["bitfinex","ETHUSD",1645219231223,1.78726,2798.6,2798.0,0.00219]
["bitfinex","ETHUSD",1645219231425,0.04144509,2798.1,2798.0,0.00219]
["bitfinex","ETHUSD",1645219231726,2.9417,2799.2,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219232373,3.83502,2799.2,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219232567,3.83502,2799.2,2798.5,0.00218957]
["bitfinex","ETHUSD",1645219232766,0.77024608,2798.6,2798.5,0.00218957]
["bitfinex","ETHUSD",1645219232968,0.8934814,2798.7,2798.5,0.00218957]
["bitfinex","ETHUSD",1645219233371,0.8934814,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219233669,0.8934814,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219233869,1.74206068,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219234576,1.74206068,2798.7,2798.2,0.89344]
["bitfinex","ETHUSD",1645219234771,1.74206068,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219234968,1.74206068,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219235770,1.74206068,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219236019,0.89359,2798.6,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219236221,0.84857928,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219237019,2.63577928,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219237223,2.63577928,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219237419,3.52939678,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219238223,3.52939678,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219238423,4.42302678,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219239523,4.42302678,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219239764,4.42302678,2798.7,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219240561,4.42302678,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219240562,3.52939678,2798.7,2798.1,0.0131165]
["bitfinex","ETHUSD",1645219240759,6.5,2798.6,2797.6,1.7502065]
["bitfinex","ETHUSD",1645219240959,4.88069178,2798.6,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219241760,4.88069178,2798.6,2797.7,1.20177029]
["bitfinex","ETHUSD",1645219241960,2.6809497,2798.5,2798.4,0.00218965]
["bitfinex","ETHUSD",1645219242162,1.7872998,2798.5,2798.4,0.00218965]
["bitfinex","ETHUSD",1645219242962,1.7872998,2798.5,2798.1,0.142913]
["bitfinex","ETHUSD",1645219243162,1.78743,2798.4,2797.6,0.5254864]
["bitfinex","ETHUSD",1645219243405,3.574889,2798.4,2798.3,0.00218973]
["bitfinex","ETHUSD",1645219244304,3.574889,2798.4,2797.7,1.17175951]
["bitfinex","ETHUSD",1645219244305,0.89369,2798.3,2797.7,1.17175951]
["bitfinex","ETHUSD",1645219244504,0.89369,2798.3,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219245505,0.89369,2798.3,2797.7,1.17175951]
["bitfinex","ETHUSD",1645219245506,0.8937377,2798.2,2797.7,1.17175951]
["bitfinex","ETHUSD",1645219245707,0.8937377,2798.2,2798.1,0.00218989]
["bitfinex","ETHUSD",1645219246706,0.66927171,2797.8,2797.6,0.5254864]
["bitfinex","ETHUSD",1645219246907,1.56302811,2797.8,2797.6,0.5254864]
["bitfinex","ETHUSD",1645219248156,1.56302811,2797.8,2797.6,0.52767672]
["bitfinex","ETHUSD",1645219248957,1.56302811,2797.8,2797.6,0.5254864]
["bitfinex","ETHUSD",1645219249158,1.56302811,2797.8,2797.6,0.52767672]
["bitfinex","ETHUSD",1645219249356,0.8937564,2797.8,2797.6,0.47767672]
["bitfinex","ETHUSD",1645219249556,0.89377,2797.9,2797.6,0.47767672]
["bitfinex","ETHUSD",1645219249958,0.89377,2797.9,2797.7,1.17118882]
["bitfinex","ETHUSD",1645219251412,0.89377,2797.9,2797.7,1.21867431]
["bitfinex","ETHUSD",1645219251613,0.89377,2797.9,2797.7,1.22086455]
["bitfinex","ETHUSD",1645219251813,0.89377,2797.9,2797.7,0.04967573]
["bitfinex","ETHUSD",1645219252013,0.89365,2798.1,2797.7,0.04967573]
["bitfinex","ETHUSD",1645219252217,1.165,2798.8,2797.8,1.17118735]
["bitfinex","ETHUSD",1645219252218,4.38868,2798.7,2797.8,1.17118735]
["bitfinex","ETHUSD",1645219252415,1.78708,2798.7,2797.8,1.17118735]
["bitfinex","ETHUSD",1645219253022,1.78708,2798.7,2798.1,0.00218989]
["bitfinex","ETHUSD",1645219253222,0.89357,2798.4,2798.1,0.00218989]
["bitfinex","ETHUSD",1645219253418,1.65967825,2798.6,2798.1,0.00218989]
["bitfinex","ETHUSD",1645219253821,1.65967825,2798.6,2797.8,1.17102786]
["bitfinex","ETHUSD",1645219253822,0.76614265,2798.6,2797.8,1.17102786]
["bitfinex","ETHUSD",1645219254018,0.76614265,2798.6,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219254419,1.65966265,2798.6,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219254655,1.7872662,2798.5,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219255158,1.7872662,2798.5,2797.7,0.04748549]
["bitfinex","ETHUSD",1645219255460,1.7872662,2798.5,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219255657,2.55320555,2798.6,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219255859,0.89344,2798.8,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219256062,2.7752,2799.1,2798.2,0.00218981]
["bitfinex","ETHUSD",1645219256258,2.9417,2799.2,2798.2,4.67216873]
["bitfinex","ETHUSD",1645219256459,2.9417,2799.2,2798.3,1.17216873]
["bitfinex","ETHUSD",1645219256657,2.9417,2799.2,2798.4,0.00218969]
["bitfinex","ETHUSD",1645219256858,0.81065678,2798.8,2798.4,0.89555969]
["bitfinex","ETHUSD",1645219257060,0.81065678,2798.8,2798.4,0.00218969]
["bitfinex","ETHUSD",1645219257461,0.81065678,2798.8,2798.1,1.17230021]
["bitfinex","ETHUSD",1645219257662,0.81065678,2798.8,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219258263,2.59757608,2798.8,2798.5,0.00218961]
["bitfinex","ETHUSD",1645219258708,1.70409678,2798.8,2798.1,1.1746078]
["bitfinex","ETHUSD",1645219258910,1.70409678,2798.8,2798.5,0.00218957]
["bitfinex","ETHUSD",1645219259708,0.8935771,2798.6,2798.5,0.00218957]
["bitfinex","ETHUSD",1645219259909,1.7871471,2798.6,2798.1,1.1746078]
["bitfinex","ETHUSD",1645219260108,1.7871471,2798.6,2798.5,0.00218957]
["bitfinex","ETHUSD",1645219260109,0.8935771,2798.6,2798.5,0.00218957]
["bitfinex","ETHUSD",1645219261112,2.84852551,2798.7,2798.1,1.1746078]
["bitfinex","ETHUSD",1645219261410,3.74216551,2798.7,2798.4,0.00218965]
["bitfinex","ETHUSD",1645219262009,3.74216551,2798.7,2798.4,1.17679745]
["bitfinex","ETHUSD",1645219262269,3.74216551,2798.7,2798.5,1.1746078]
["bitfinex","ETHUSD",1645219262466,0.8935771,2798.6,2798.4,0.00218965]
["bitfinex","ETHUSD",1645219263274,2.6808271,2798.6,2798.4,0.00218965]
["bitfinex","ETHUSD",1645219263466,1.78725,2798.6,2797.9,1.81825691]
["bitfinex","ETHUSD",1645219263763,0.8936339,2798.5,2798.4,0.00218969]
["bitfinex","ETHUSD",1645219264666,0.89359,2798.3,2798.0,0.6683091]
["bitfinex","ETHUSD",1645219265267,0.70223528,2798.4,2798.0,0.6683091]
["bitfinex","ETHUSD",1645219265470,0.70223528,2798.4,2798.1,0.6683091]
["bitfinex","ETHUSD",1645219265670,1.787,2798.9,2797.9,4.1683091]
["bitfinex","ETHUSD",1645219266111,1.787,2798.9,2798.1,0.00218989]
["bitfinex","ETHUSD",1645219266317,2.9417,2799.2,2798.4,0.89337]
["bitfinex","ETHUSD",1645219266507,7.46622377,2799.6,2798.4,0.89337]
["bitfinex","ETHUSD",1645219266508,1.7865,2799.7,2798.5,3.5]
["bitfinex","ETHUSD",1645219266714,0.70601966,2799.4,2798.8,0.75423452]
["bitfinex","ETHUSD",1645219266910,0.70601966,2799.4,2798.8,4.25423452]
["bitfinex","ETHUSD",1645219267207,0.70601966,2799.4,2798.8,3.5]
["bitfinex","ETHUSD",1645219267403,0.70601966,2799.4,2799.0,0.00218922]
["bitfinex","ETHUSD",1645219268205,0.70601966,2799.4,2798.7,0.6683091]
["bitfinex","ETHUSD",1645219268704,0.70601966,2799.4,2799.1,0.00218914]
["bitfinex","ETHUSD",1645219269404,0.70601966,2799.4,2798.6,4.1683091]
["bitfinex","ETHUSD",1645219269657,0.70601966,2799.4,2798.8,1.78636]
["bitfinex","ETHUSD",1645219269859,0.70601966,2799.4,2799.1,0.0021891]
["bitfinex","ETHUSD",1645219270660,0.70601966,2799.4,2798.8,1.78636]
["bitfinex","ETHUSD",1645219270965,0.70601966,2799.4,2799.1,0.0021891]
["bitfinex","ETHUSD",1645219271163,0.70601966,2799.4,2798.8,1.7385491]
["bitfinex","ETHUSD",1645219271861,0.70601966,2799.4,2798.5,2.4548391]
["bitfinex","ETHUSD",1645219271862,0.89332,2799.2,2798.5,2.4548391]
["bitfinex","ETHUSD",1645219272063,0.89332,2799.2,2798.5,0.89335]
["bitfinex","ETHUSD",1645219272258,0.89332,2799.2,2798.4,0.6683091]
["bitfinex","ETHUSD",1645219275018,0.89332,2799.2,2798.5,0.89337]
["bitfinex","ETHUSD",1645219275820,0.89332,2799.2,2798.7,0.00218394]
["bitfinex","ETHUSD",1645219276720,0.89332,2799.2,2798.6,0.02580099]
["bitfinex","ETHUSD",1645219276919,0.89332,2799.2,2798.8,0.00218387]
["bitfinex","ETHUSD",1645219277678,0.70601966,2799.4,2798.8,0.00218387]
["bitfinex","ETHUSD",1645219277876,0.70601966,2799.4,2798.6,2.48060009]
["bitfinex","ETHUSD",1645219277877,0.70601966,2799.4,2798.7,4.1683091]
["bitfinex","ETHUSD",1645219278076,0.70601966,2799.4,2798.9,0.00218383]
["bitfinex","ETHUSD",1645219278677,0.70601966,2799.4,2798.9,0.89541383]
["bitfinex","ETHUSD",1645219279076,0.70601966,2799.4,2798.9,0.89323]
["bitfinex","ETHUSD",1645219279378,7.0,2799.3,2799.0,8.375e-05]
["bitfinex","ETHUSD",1645219279579,6.95,2799.3,2799.0,8.375e-05]
["bitfinex","ETHUSD",1645219279783,8.73678,2799.3,2799.0,8.375e-05]
["bitfinex","ETHUSD",1645219280576,8.73678,2799.3,2798.6,0.02580099]
["bitfinex","ETHUSD",1645219281422,9.55896587,2799.3,2798.6,0.02580099]
["bitfinex","ETHUSD",1645219281617,9.55896587,2799.3,2799.0,0.01320318]
["bitfinex","ETHUSD",1645219281814,9.55896587,2799.3,2799.0,0.00725667]
["bitfinex","ETHUSD",1645219282119,0.89358,2799.2,2799.0,0.00725667]
["bitfinex","ETHUSD",1645219282516,2.68069,2799.2,2799.0,0.00725667]
["bitfinex","ETHUSD",1645219283714,1.23386427,2799.1,2799.0,0.00725667]
["bitfinex","ETHUSD",1645219286566,1.23386427,2799.1,2798.9,0.02754715]
["bitfinex","ETHUSD",1645219286763,0.34032467,2799.0,2798.9,0.02754715]
["bitfinex","ETHUSD",1645219287459,0.34032467,2799.0,2798.9,0.02536857]
["bitfinex","ETHUSD",1645219289813,0.34032467,2799.0,2798.9,1.17420636]
["bitfinex","ETHUSD",1645219290612,0.34032467,2799.0,2798.9,0.02536857]
["bitfinex","ETHUSD",1645219291813,0.34032467,2799.0,2798.8,0.00217862]
["bitfinex","ETHUSD",1645219292015,3.02090427,2799.0,2798.8,0.00217862]
["bitfinex","ETHUSD",1645219292259,0.34032467,2798.9,2798.1,1.14930416]
["bitfinex","ETHUSD",1645219292454,2.12736467,2798.9,2798.8,0.00217865]
["bitfinex","ETHUSD",1645219293558,2.12736467,2798.9,2798.0,1.8541091]
["bitfinex","ETHUSD",1645219293559,0.77288246,2798.4,2798.3,1.14930416]
["bitfinex","ETHUSD",1645219294062,0.77288246,2798.4,2797.9,1.14930416]
["bitfinex","ETHUSD",1645219294266,0.34287296,2798.3,2798.0,1.14930416]
["bitfinex","ETHUSD",1645219294457,0.34287296,2798.3,2798.1,1.14930416]
["bitfinex","ETHUSD",1645219294759,3.02444296,2798.3,2798.1,1.14930416]
["bitfinex","ETHUSD",1645219295056,2.68157,2798.3,2798.2,1.14930416]
["bitfinex","ETHUSD",1645219295257,4.81195946,2798.3,2798.0,0.00217924]
["bitfinex","ETHUSD",1645219295457,0.34285946,2798.2,2798.0,0.00217924]
["bitfinex","ETHUSD",1645219295912,1.23662946,2798.2,2797.8,1.14930416]
["bitfinex","ETHUSD",1645219296211,1.23662946,2798.2,2797.6,0.4754864]
["bitfinex","ETHUSD",1645219296212,0.34285946,2798.1,2798.0,0.00192986]
["bitfinex","ETHUSD",1645219296913,2.6813099,2798.2,2798.0,0.00192986]
["bitfinex","ETHUSD",1645219297113,2.6813099,2798.2,2797.8,1.14930416]
["bitfinex","ETHUSD",1645219297312,3.5751099,2798.2,2797.9,0.00192989]
["bitfinex","ETHUSD",1645219297512,0.3428051,2798.1,2797.9,0.00192989]
["bitfinex","ETHUSD",1645219298312,0.3428051,2798.1,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219298513,0.3428051,2798.1,2797.9,0.00192992]
["bitfinex","ETHUSD",1645219299516,1.2365687,2798.1,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219299764,0.8937636,2798.1,2797.9,0.00195254]
["bitfinex","ETHUSD",1645219300761,0.8937636,2798.1,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219300961,0.8937636,2798.1,2797.9,0.00195254]
["bitfinex","ETHUSD",1645219301762,1.95533495,2798.2,2797.9,0.00195254]
["bitfinex","ETHUSD",1645219301961,0.8938,2798.2,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219302167,0.8938,2798.2,2797.9,0.00195254]
["bitfinex","ETHUSD",1645219302364,2.6813342,2798.2,2797.9,0.00195254]
["bitfinex","ETHUSD",1645219302569,2.6813342,2798.2,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219302570,0.37251125,2798.1,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219302764,2.16058125,2798.1,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219302963,1.26648875,2798.0,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219303165,0.8939775,2798.0,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219303409,1.7879375,2798.0,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219303613,0.8939775,2798.0,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219303811,0.8938,2798.2,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219304310,1.7874775,2798.2,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219304717,0.87388855,2798.0,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219304911,1.7874775,2798.2,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219305315,2.6812275,2798.2,2797.7,1.14930416]
["bitfinex","ETHUSD",1645219306312,2.6812275,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219306915,1.7874775,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219307163,1.7874775,2798.2,2798.1,1.13033913]
["bitfinex","ETHUSD",1645219307566,1.7874775,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219308165,2.44716359,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219308367,1.55348609,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219308568,1.92558514,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219308766,1.92553972,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219308968,1.55348609,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219310370,0.8938,2798.2,2798.1,0.01244635]
["bitfinex","ETHUSD",1645219310572,0.8938,2798.2,2798.1,1.12919326]
["bitfinex","ETHUSD",1645219310772,0.8937577,2798.4,2798.1,1.12919326]
["bitfinex","ETHUSD",1645219310773,0.89351,2798.4,2798.1,1.12919326]
["bitfinex","ETHUSD",1645219311020,5.8825,2799.3,2798.1,1.12919326]
["bitfinex","ETHUSD",1645219311021,2.7942,2799.3,2798.2,1.11674691]
["bitfinex","ETHUSD",1645219311222,0.37232637,2799.2,2798.2,1.11674691]
["bitfinex","ETHUSD",1645219312316,0.89339,2799.1,2798.2,2.01015691]
["bitfinex","ETHUSD",1645219312521,0.89339,2799.1,2798.3,1.11674691]
["bitfinex","ETHUSD",1645219312717,0.89339,2799.1,2798.3,1.96879102]
["bitfinex","ETHUSD",1645219312918,0.89339,2799.1,2798.4,1.11674691]
["bitfinex","ETHUSD",1645219313120,0.37239449,2799.0,2798.4,1.11674691]
["bitfinex","ETHUSD",1645219313321,0.37239449,2798.9,2798.4,1.11674691]
["bitfinex","ETHUSD",1645219313522,1.7868469,2799.2,2798.5,1.11674691]
["bitfinex","ETHUSD",1645219313720,0.89343,2798.9,2798.6,1.11674691]
["bitfinex","ETHUSD",1645219313921,0.89343,2798.9,2798.2,1.1666]
["bitfinex","ETHUSD",1645219314119,0.89343,2798.9,2798.3,1.11650381]
["bitfinex","ETHUSD",1645219314519,0.37240306,2798.8,2798.3,1.11650381]
["bitfinex","ETHUSD",1645219314772,0.89343,2798.9,2798.3,1.11650381]
["bitfinex","ETHUSD",1645219314972,0.89343,2798.9,2798.3,1.88050145]
["bitfinex","ETHUSD",1645219315178,0.89343,2798.9,2798.4,1.11650381]
["bitfinex","ETHUSD",1645219315575,0.8935381,2798.8,2798.4,1.11650381]
["bitfinex","ETHUSD",1645219316374,0.8935381,2798.8,2798.4,1.14484024]
["bitfinex","ETHUSD",1645219316575,0.8935381,2798.8,2798.5,1.11650381]
["bitfinex","ETHUSD",1645219316776,0.89343,2798.9,2798.5,1.11650381]
["bitfinex","ETHUSD",1645219316977,0.37259807,2798.8,2798.5,1.11650381]
["bitfinex","ETHUSD",1645219317174,0.89343,2798.9,2798.5,1.11650381]
["bitfinex","ETHUSD",1645219317375,2.50257341,2799.3,2798.5,1.11650381]
["bitfinex","ETHUSD",1645219317575,0.8933,2799.1,2798.5,1.99692564]
["bitfinex","ETHUSD",1645219317782,2.50257341,2799.3,2798.6,4.61650381]
["bitfinex","ETHUSD",1645219317978,0.71594341,2799.3,2798.7,1.11650381]
["bitfinex","ETHUSD",1645219318428,0.3762899,2799.2,2798.7,1.11650381]
["bitfinex","ETHUSD",1645219318617,1.2695299,2799.2,2798.7,1.11650381]
["bitfinex","ETHUSD",1645219318818,0.89324,2799.2,2798.8,1.11650381]
["bitfinex","ETHUSD",1645219319017,0.89324,2799.2,2798.9,1.11650381]
["bitfinex","ETHUSD",1645219319218,0.89324,2799.2,2799.0,1.11650381]
["bitfinex","ETHUSD",1645219319417,0.89324,2799.2,2798.5,0.88042183]
["bitfinex","ETHUSD",1645219319619,0.89324,2799.2,2798.6,1.11329093]
["bitfinex","ETHUSD",1645219321523,0.37636407,2799.1,2798.6,1.11329093]
["bitfinex","ETHUSD",1645219321922,1.26968407,2799.1,2798.6,1.11329093]
["bitfinex","ETHUSD",1645219322167,0.89332,2799.1,2798.6,1.11329093]
["bitfinex","ETHUSD",1645219322366,0.37642332,2799.0,2798.6,1.11329093]
["bitfinex","ETHUSD",1645219322567,0.89332,2799.1,2799.0,0.56511944]
["bitfinex","ETHUSD",1645219322771,1.26973976,2799.1,2799.0,0.56511944]
["bitfinex","ETHUSD",1645219325172,1.26973976,2799.1,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219327020,0.37641976,2799.1,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219327520,5.45545646,2799.6,2799.0,1.67834178]
["bitfinex","ETHUSD",1645219327719,0.37646352,2799.5,2799.1,1.11431439]
["bitfinex","ETHUSD",1645219328130,0.00995646,2799.6,2799.4,1.78586]
["bitfinex","ETHUSD",1645219328328,315.85451479,2800.0,2799.5,1.11431439]
["bitfinex","ETHUSD",1645219328718,315.85451479,2800.0,2799.6,7.0]
["bitfinex","ETHUSD",1645219328719,0.00248907,2799.8,2799.6,7.0]
["bitfinex","ETHUSD",1645219328921,0.00248907,2799.8,2799.4,1.78586]
["bitfinex","ETHUSD",1645219329119,0.00248907,2799.8,2799.5,1.1133066]
["bitfinex","ETHUSD",1645219329320,0.00248907,2799.8,2799.6,1.1133066]
["bitfinex","ETHUSD",1645219329521,315.85451479,2800.0,2799.4,0.89304]
["bitfinex","ETHUSD",1645219329780,0.00244874,2799.8,2799.5,1.11389901]
["bitfinex","ETHUSD",1645219330790,316.74757659,2800.0,2799.5,1.11389901]
["bitfinex","ETHUSD",1645219330981,0.00244874,2799.8,2799.6,0.89296]
["bitfinex","ETHUSD",1645219331983,315.85451479,2800.0,2799.6,0.89296]
["bitfinex","ETHUSD",1645219332186,0.00244877,2799.8,2799.6,0.89296]
["bitfinex","ETHUSD",1645219333185,0.89305,2799.9,2799.3,0.89308]
["bitfinex","ETHUSD",1645219333443,0.00231244,2799.8,2799.4,1.11215348]
["bitfinex","ETHUSD",1645219334225,0.00231244,2799.8,2799.4,13.11215348]
["bitfinex","ETHUSD",1645219334427,315.85451479,2800.0,2799.5,0.89302]
["bitfinex","ETHUSD",1645219334627,0.00231238,2799.8,2799.5,0.89302]
["bitfinex","ETHUSD",1645219334830,315.85451479,2800.0,2799.6,1.11945699]
["bitfinex","ETHUSD",1645219334831,315.80682717,2800.0,2799.6,1.11945699]
["bitfinex","ETHUSD",1645219335025,315.80682717,2800.0,2799.5,0.89302]
["bitfinex","ETHUSD",1645219335227,315.80682717,2800.0,2799.6,1.11971348]
["bitfinex","ETHUSD",1645219335628,315.80682717,2800.0,2799.5,0.89302]
["bitfinex","ETHUSD",1645219335828,315.80682717,2800.0,2799.2,2.13133067]
["bitfinex","ETHUSD",1645219336033,315.80682717,2800.0,2799.3,1.11944121]
["bitfinex","ETHUSD",1645219336428,315.80682717,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219337170,315.80922415,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219337374,316.70228565,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219337972,316.69988867,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219338172,316.70228565,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219339177,315.80682717,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219339375,315.80922415,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219340379,315.80682717,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219340778,315.80922135,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219341636,315.80682717,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219341832,315.80922135,2800.0,2799.7,0.05823566]
["bitfinex","ETHUSD",1645219342028,315.80922135,2800.0,2799.6,0.89299]
["bitfinex","ETHUSD",1645219342029,315.80922135,2800.0,2799.9,0.02939467]
["bitfinex","ETHUSD",1645219342734,315.80682717,2800.0,2799.9,0.02939467]
["bitfinex","ETHUSD",1645219344335,314.87494757,2800.0,2799.9,0.02939467]
["bitfinex","ETHUSD",1645219344773,314.87494757,2800.0,2799.9,0.56854715]
["bitfinex","ETHUSD",1645219345577,313.25621149,2800.0,2799.9,0.56854715]
["bitfinex","ETHUSD",1645219346681,313.25621149,2800.0,2799.9,2.5114863]
["bitfinex","ETHUSD",1645219347080,313.25621149,2800.0,2799.9,2.3686663]
["bitfinex","ETHUSD",1645219350419,313.25621149,2800.0,2799.9,3.3686663]
["bitfinex","ETHUSD",1645219351723,313.25621149,2800.0,2799.9,3.32478248]
["bitfinex","ETHUSD",1645219360470,313.25621149,2800.0,2799.9,14.27478248]
["bitfinex","ETHUSD",1645219360672,313.25621149,2800.0,2799.9,15.37183087]
["bitfinex","ETHUSD",1645219363623,312.85101149,2800.0,2799.9,15.37183087]
["bitfinex","ETHUSD",1645219364031,311.60077629,2800.0,2799.9,16.67183087]
["bitfinex","ETHUSD",1645219364234,304.5875938,2800.0,2799.9,29.08372613]
["bitfinex","ETHUSD",1645219364523,304.5875938,2800.0,2799.9,29.79995287]
["bitfinex","ETHUSD",1645219364524,303.8889004,2800.0,2799.9,29.79995287]
["bitfinex","ETHUSD",1645219364724,296.36550561,2800.0,2799.9,30.46826197]
["bitfinex","ETHUSD",1645219364924,294.19706082,2800.0,2799.9,29.79995287]
["bitfinex","ETHUSD",1645219365122,288.84230082,2800.0,2799.9,29.79995287]
["bitfinex","ETHUSD",1645219365726,281.86930717,2800.0,2799.9,30.60871612]
["bitfinex","ETHUSD",1645219366123,281.86930717,2800.0,2799.9,30.46595412]
["bitfinex","ETHUSD",1645219366326,276.51461717,2800.0,2799.9,30.46595412]
["bitfinex","ETHUSD",1645219366525,276.51461717,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219366831,270.90479602,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219367025,270.64968487,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219367478,265.29507487,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219367684,264.38756515,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219367878,257.88493497,2800.0,2799.9,28.86318772]
["bitfinex","ETHUSD",1645219368278,256.73693478,2800.0,2799.9,28.86318772]
["bitfinex","ETHUSD",1645219368479,250.2342246,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219368881,250.2342246,2800.0,2799.9,28.86318772]
["bitfinex","ETHUSD",1645219369081,250.2342246,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219369679,250.2342246,2800.0,2799.9,28.86318772]
["bitfinex","ETHUSD",1645219370081,250.2342246,2800.0,2799.9,29.52918897]
["bitfinex","ETHUSD",1645219370279,250.2342246,2800.0,2799.9,24.52918897]
["bitfinex","ETHUSD",1645219370485,250.2342246,2800.0,2799.9,6.16960156]
["bitfinex","ETHUSD",1645219370687,250.2342246,2800.0,2799.9,3.89224572]
["bitfinex","ETHUSD",1645219370957,250.2342246,2800.0,2799.9,2.69943572]
["bitfinex","ETHUSD",1645219371549,251.03063365,2800.0,2799.9,2.69943572]
["bitfinex","ETHUSD",1645219371843,251.03063365,2800.0,2799.9,3.57658221]
["bitfinex","ETHUSD",1645219374249,251.03063365,2800.0,2799.9,2.68377221]
["bitfinex","ETHUSD",1645219374250,251.41624706,2800.0,2799.9,2.68377221]
["bitfinex","ETHUSD",1645219376272,251.41624706,2800.0,2799.4,1.38453584]
["bitfinex","ETHUSD",1645219376471,251.92365365,2800.0,2799.3,0.89302]
["bitfinex","ETHUSD",1645219376670,251.92365365,2800.0,2799.9,0.04753586]
["bitfinex","ETHUSD",1645219376869,251.92365365,2800.0,2799.3,0.89302]
["bitfinex","ETHUSD",1645219376870,5.5,2799.9,2799.3,0.89302]
["bitfinex","ETHUSD",1645219377472,5.5,2799.9,2799.3,15.0]
["bitfinex","ETHUSD",1645219377672,5.5,2799.9,2799.3,15.89302]
["bitfinex","ETHUSD",1645219378072,5.5,2799.9,2799.4,13.0]
["bitfinex","ETHUSD",1645219378073,5.50238578,2799.9,2799.4,13.0]
["bitfinex","ETHUSD",1645219378619,5.50238578,2799.9,2799.2,1.20315635]
["bitfinex","ETHUSD",1645219378825,5.5,2799.9,2799.2,1.20315635]
["bitfinex","ETHUSD",1645219379018,251.92365365,2800.0,2799.2,16.20315635]
["bitfinex","ETHUSD",1645219379222,0.00238582,2799.9,2799.5,0.89296]
["bitfinex","ETHUSD",1645219379620,0.00238582,2799.9,2799.4,1.78582]
["bitfinex","ETHUSD",1645219379828,0.00238582,2799.9,2799.4,17.78582]
["bitfinex","ETHUSD",1645219380018,251.03063365,2800.0,2799.4,17.78582]
["bitfinex","ETHUSD",1645219380218,251.03063365,2800.0,2799.5,16.0]
["bitfinex","ETHUSD",1645219380419,0.00238582,2799.9,2799.5,16.0]
["bitfinex","ETHUSD",1645219380622,0.00238582,2799.9,2799.4,1.78582]
["bitfinex","ETHUSD",1645219381221,251.92361365,2800.0,2799.2,19.20315635]
["bitfinex","ETHUSD",1645219381421,251.92361365,2800.0,2799.2,20.73051319]
["bitfinex","ETHUSD",1645219381620,0.00238582,2799.9,2799.2,20.73051319]
["bitfinex","ETHUSD",1645219381923,0.00238582,2799.9,2799.3,12.0]
["bitfinex","ETHUSD",1645219382383,0.00238582,2799.9,2799.0,1.73919739]
["bitfinex","ETHUSD",1645219382575,251.92361365,2800.0,2799.0,1.73919739]
["bitfinex","ETHUSD",1645219382777,0.00238578,2799.9,2799.0,1.73919739]
["bitfinex","ETHUSD",1645219383176,0.00238578,2799.9,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219383476,0.89553398,2799.9,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219383679,0.8931482,2799.9,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219383878,0.89553389,2799.9,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219384680,0.71262051,2799.1,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219385686,2.68001,2799.8,2799.3,0.32942666]
["bitfinex","ETHUSD",1645219385930,1.6674739,2799.7,2799.3,0.32942666]
["bitfinex","ETHUSD",1645219386131,0.89333,2799.6,2799.3,0.32942666]
["bitfinex","ETHUSD",1645219387533,1.7867756,2799.5,2799.3,0.32942666]
["bitfinex","ETHUSD",1645219387934,0.8933167,2799.5,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219388130,1.7866367,2799.5,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219390180,0.87803667,2799.1,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219396231,0.87803667,2799.1,2799.0,0.60670665]
["bitfinex","ETHUSD",1645219401535,0.87803667,2799.1,2799.0,0.59569746]
["bitfinex","ETHUSD",1645219405588,0.89331,2799.3,2799.0,0.59569746]
["bitfinex","ETHUSD",1645219406092,0.01503805,2799.8,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219406587,0.66859223,2799.8,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219406790,0.66859223,2799.8,2799.4,1.28325481]
["bitfinex","ETHUSD",1645219407186,0.66859223,2799.8,2799.5,1.78577]
["bitfinex","ETHUSD",1645219407987,0.66859223,2799.8,2799.4,1.28325481]
["bitfinex","ETHUSD",1645219408817,0.66859223,2799.8,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219410419,3.34818353,2799.8,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219411227,2.45498223,2799.8,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219412773,0.66859223,2799.8,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219415919,0.00549582,2799.8,2799.5,1.05833605]
["bitfinex","ETHUSD",1645219416320,250.23972042,2800.0,2799.5,1.95132605]
["bitfinex","ETHUSD",1645219416524,0.4357857,2799.9,2799.5,0.89299]
["bitfinex","ETHUSD",1645219416721,0.4357857,2799.9,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219416921,0.65383975,2799.6,2799.5,1.05871794]
["bitfinex","ETHUSD",1645219419425,1.0876839,2799.6,2799.5,1.05871794]
["bitfinex","ETHUSD",1645219419692,1.0876839,2799.6,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219419888,0.43384415,2799.5,2799.4,0.39024481]
["bitfinex","ETHUSD",1645219422984,7.0,2799.4,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219423187,0.43384415,2799.3,2799.1,1.05360955]
["bitfinex","ETHUSD",1645219423433,0.43384415,2799.3,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219424221,2.22067415,2799.3,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219424421,0.43384415,2799.2,2799.0,0.56379739]
["bitfinex","ETHUSD",1645219424620,0.43384415,2799.2,2799.1,1.05405186]
["bitfinex","ETHUSD",1645219426323,2.22069415,2799.2,2799.1,1.05405186]
["bitfinex","ETHUSD",1645219427972,0.43384415,2799.2,2799.1,1.05405186]
["bitfinex","ETHUSD",1645219430677,0.89341,2799.3,2799.1,1.05405186]
["bitfinex","ETHUSD",1645219430924,0.44175538,2799.2,2799.1,1.05405186]
["bitfinex","ETHUSD",1645219431126,0.89341,2799.3,2799.1,1.05405186]
["bitfinex","ETHUSD",1645219431326,0.89341,2799.3,2799.1,1.06996996]
["bitfinex","ETHUSD",1645219431527,0.89341,2799.3,2799.2,1.05435568]
["bitfinex","ETHUSD",1645219432026,1.33515864,2799.3,2799.2,1.05435568]
["bitfinex","ETHUSD",1645219432225,0.89341,2799.3,2799.2,1.05435568]
["bitfinex","ETHUSD",1645219432427,1.33515541,2799.3,2799.2,1.05435568]
["bitfinex","ETHUSD",1645219432641,0.89322,2799.7,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219432834,0.00954262,2799.8,2799.6,12.00435568]
["bitfinex","ETHUSD",1645219433032,250.23972042,2800.0,2799.7,12.00435568]
["bitfinex","ETHUSD",1645219433230,250.2342246,2800.0,2799.8,12.00435568]
["bitfinex","ETHUSD",1645219433433,250.2342246,2800.0,2799.7,0.6]
["bitfinex","ETHUSD",1645219433434,245.30321039,2800.0,2799.9,1.05435568]
["bitfinex","ETHUSD",1645219433631,245.30321039,2800.0,2799.9,1.94705568]
["bitfinex","ETHUSD",1645219434686,245.21451887,2800.0,2799.9,1.94705568]
["bitfinex","ETHUSD",1645219435087,244.82412939,2800.0,2799.9,1.94705568]
["bitfinex","ETHUSD",1645219439642,3.0,2799.9,2799.8,0.142813]
["bitfinex","ETHUSD",1645219439840,3.0,2799.9,2799.7,1.78546]
["bitfinex","ETHUSD",1645219440239,3.0,2799.9,2799.6,1.78592]
["bitfinex","ETHUSD",1645219440441,3.0,2799.9,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219440442,3.00549582,2799.9,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219440642,3.0,2799.9,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219440842,3.00549582,2799.9,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219441243,0.82080569,2799.8,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219441439,1.71406569,2799.8,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219442296,2.60740579,2799.8,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219442483,3.50076579,2799.8,2799.5,1.61898255]
["bitfinex","ETHUSD",1645219443286,7.0,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219443488,7.89339,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219443688,19.73679,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219443885,19.73679,2799.7,2798.3,4.3375]
["bitfinex","ETHUSD",1645219443886,20.60669845,2799.7,2798.3,4.3375]
["bitfinex","ETHUSD",1645219444286,9.65669845,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219444688,8.78679,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219445088,9.65669845,2799.7,2798.4,1.71915663]
["bitfinex","ETHUSD",1645219445286,9.65669845,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219445486,8.78679,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219445936,9.31704647,2799.7,2799.1,0.00217554]
["bitfinex","ETHUSD",1645219446326,0.75935874,2799.0,2798.6,0.89337]
["bitfinex","ETHUSD",1645219446526,0.75935874,2799.0,2798.5,0.76015707]
["bitfinex","ETHUSD",1645219447727,0.75935874,2799.0,2798.6,0.00193659]
["bitfinex","ETHUSD",1645219448727,0.75935874,2799.0,2798.5,0.76015707]
["bitfinex","ETHUSD",1645219448929,0.75935874,2799.0,2798.7,0.00193655]
["bitfinex","ETHUSD",1645219449982,0.75935874,2799.0,2798.5,0.76015707]
["bitfinex","ETHUSD",1645219450188,0.75935874,2799.0,2798.7,0.00185482]
["bitfinex","ETHUSD",1645219451187,0.75935874,2799.0,2798.6,0.142874]
["bitfinex","ETHUSD",1645219451384,0.01488098,2798.9,2798.7,0.00185482]
["bitfinex","ETHUSD",1645219452387,0.01488098,2798.9,2798.5,0.76015707]
["bitfinex","ETHUSD",1645219452587,0.89341,2799.2,2799.1,1.09827387]
["bitfinex","ETHUSD",1645219454243,0.89344,2799.6,2799.1,1.09827387]
["bitfinex","ETHUSD",1645219454244,0.89333,2799.6,2799.1,1.09827387]
["bitfinex","ETHUSD",1645219455142,0.89333,2799.6,2799.1,1.10014007]
["bitfinex","ETHUSD",1645219455343,0.66978782,2799.5,2799.1,1.10014007]
["bitfinex","ETHUSD",1645219455940,0.66978782,2799.5,2799.1,1.09827387]
["bitfinex","ETHUSD",1645219456241,0.66978782,2799.5,2799.1,1.10014007]
["bitfinex","ETHUSD",1645219457043,0.66978782,2799.5,2799.1,1.09827387]
["bitfinex","ETHUSD",1645219457287,0.66978782,2799.5,2799.1,1.10013832]
["bitfinex","ETHUSD",1645219458286,0.66978782,2799.5,2799.1,1.09827387]
["bitfinex","ETHUSD",1645219458487,0.66978782,2799.5,2799.1,1.10013832]
["bitfinex","ETHUSD",1645219459588,0.66978782,2799.5,2799.1,1.09827387]
["bitfinex","ETHUSD",1645219459788,0.43698639,2799.4,2799.1,1.10013832]
["bitfinex","ETHUSD",1645219460593,0.43698639,2799.5,2799.2,1.05548977]
["bitfinex","ETHUSD",1645219460794,7.0,2799.7,2799.2,1.05548977]
["bitfinex","ETHUSD",1645219461038,0.43688533,2799.6,2799.2,1.05548977]
["bitfinex","ETHUSD",1645219461434,0.43688533,2799.6,2799.3,0.02362467]
["bitfinex","ETHUSD",1645219461638,1.09964614,2799.6,2799.4,1.05548977]
["bitfinex","ETHUSD",1645219461836,0.43695432,2799.5,2799.3,0.02362467]
["bitfinex","ETHUSD",1645219463537,7.0,2799.7,2799.3,0.02362467]
["bitfinex","ETHUSD",1645219463937,7.0,2799.7,2799.3,0.91676467]
["bitfinex","ETHUSD",1645219464139,7.0,2799.7,2799.4,1.05527608]
["bitfinex","ETHUSD",1645219464140,0.43697151,2799.6,2799.4,1.05527608]
["bitfinex","ETHUSD",1645219466087,0.00549582,2799.9,2799.4,1.05527608]
["bitfinex","ETHUSD",1645219466088,0.77647825,2799.9,2799.5,1.78594]
["bitfinex","ETHUSD",1645219466286,0.77098243,2799.9,2799.5,2.60546418]
["bitfinex","ETHUSD",1645219466489,0.43688109,2799.8,2799.5,2.60546418]
["bitfinex","ETHUSD",1645219466686,244.83201262,2800.0,2799.5,2.60546418]
["bitfinex","ETHUSD",1645219466687,0.43688109,2799.9,2799.6,1.05506733]
["bitfinex","ETHUSD",1645219466887,244.82962521,2800.0,2799.6,1.05506733]
["bitfinex","ETHUSD",1645219467086,244.82651693,2800.0,2799.6,1.05506733]
["bitfinex","ETHUSD",1645219467286,0.43679893,2799.9,2799.7,0.89295]
["bitfinex","ETHUSD",1645219467886,0.6733495,2799.9,2799.8,1.05470985]
["bitfinex","ETHUSD",1645219468289,0.6733495,2799.9,2799.7,0.89295]
["bitfinex","ETHUSD",1645219469141,0.43675293,2799.8,2799.7,0.89295]
["bitfinex","ETHUSD",1645219469640,0.43675293,2799.8,2799.5,1.78594]
["bitfinex","ETHUSD",1645219469840,0.43675293,2799.8,2799.6,1.05482155]
["bitfinex","ETHUSD",1645219470243,0.43675293,2799.8,2799.4,0.17912913]
["bitfinex","ETHUSD",1645219470650,0.43675293,2799.8,2799.4,0.03630513]
["bitfinex","ETHUSD",1645219470842,0.43675293,2799.8,2799.5,1.05496769]
["bitfinex","ETHUSD",1645219471446,0.43675293,2799.8,2799.3,0.89313]
["bitfinex","ETHUSD",1645219471744,0.43675293,2799.8,2799.4,1.05495268]
["bitfinex","ETHUSD",1645219473677,0.43675293,2799.8,2799.4,1.05389575]
["bitfinex","ETHUSD",1645219474481,0.43675293,2799.8,2799.2,0.142844]
["bitfinex","ETHUSD",1645219474679,0.43552374,2799.8,2799.1,6.05956855]
["bitfinex","ETHUSD",1645219475079,0.43552374,2799.8,2799.1,6.05770387]
["bitfinex","ETHUSD",1645219475282,1.32873374,2799.8,2799.1,2.88450387]
["bitfinex","ETHUSD",1645219475479,0.89321,2799.8,2799.1,2.88636855]
["bitfinex","ETHUSD",1645219476328,0.89321,2799.8,2799.1,2.88450387]
["bitfinex","ETHUSD",1645219476532,0.79097769,2799.4,2799.1,2.88636855]
["bitfinex","ETHUSD",1645219476747,0.89321,2799.8,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219477029,0.8931905,2799.9,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219478031,0.84376146,2799.8,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219479787,244.83201272,2800.0,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219480087,244.82962521,2800.0,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219480283,244.83201272,2800.0,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219480484,244.83201272,2800.0,2799.5,1.22596105]
["bitfinex","ETHUSD",1645219480885,0.8379763,2799.8,2799.5,1.22596105]
["bitfinex","ETHUSD",1645219486030,244.83201272,2800.0,2799.5,1.22596105]
["bitfinex","ETHUSD",1645219486031,244.82962521,2800.0,2799.5,1.22596105]
["bitfinex","ETHUSD",1645219486239,244.83201272,2800.0,2799.5,1.22596105]
["bitfinex","ETHUSD",1645219486432,244.83201272,2800.0,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219486631,244.83201272,2800.0,2799.7,0.01312456]
["bitfinex","ETHUSD",1645219487034,244.82962521,2800.0,2799.7,0.01312456]
["bitfinex","ETHUSD",1645219487301,0.66061758,2799.8,2799.7,0.01312456]
["bitfinex","ETHUSD",1645219490598,245.72514279,2800.0,2799.7,0.01312456]
["bitfinex","ETHUSD",1645219490799,245.72275521,2800.0,2799.7,0.01312456]
["bitfinex","ETHUSD",1645219491047,245.72514279,2800.0,2799.7,0.01312456]
["bitfinex","ETHUSD",1645219491632,246.58142545,2800.0,2799.8,0.01256082]
["bitfinex","ETHUSD",1645219491831,246.57354205,2800.0,2799.8,0.01256082]
["bitfinex","ETHUSD",1645219492331,246.57592969,2800.0,2799.8,0.01256082]
["bitfinex","ETHUSD",1645219493134,246.57354205,2800.0,2799.8,0.01256082]
["bitfinex","ETHUSD",1645219493433,244.82651707,2800.0,2799.8,0.01256082]
["bitfinex","ETHUSD",1645219493735,244.82651707,2800.0,2799.8,0.15536882]
["bitfinex","ETHUSD",1645219494132,244.82651707,2800.0,2799.8,0.01256082]
["bitfinex","ETHUSD",1645219494334,244.82412939,2800.0,2799.8,0.01256082]
["bitfinex","ETHUSD",1645219494536,244.82412939,2800.0,2799.9,1.78571]
["bitfinex","ETHUSD",1645219494783,245.26766855,2800.0,2799.9,2.83914142]
["bitfinex","ETHUSD",1645219494985,244.82651707,2800.0,2799.9,2.83914142]
["bitfinex","ETHUSD",1645219495683,244.82412939,2800.0,2799.9,2.83914142]
["bitfinex","ETHUSD",1645219496882,243.20560508,2800.0,2799.9,3.52560024]
["bitfinex","ETHUSD",1645219497283,243.20560508,2800.0,2799.9,2.87784979]
["bitfinex","ETHUSD",1645219498087,243.67734601,2800.0,2799.9,2.87784979]
["bitfinex","ETHUSD",1645219498939,243.67734601,2800.0,2799.9,1.09213979]
["bitfinex","ETHUSD",1645219501336,243.67734601,2800.0,2799.9,1.05343142]
["bitfinex","ETHUSD",1645219501538,243.67734601,2800.0,2799.7,1.035827]
["bitfinex","ETHUSD",1645219501743,0.47174093,2799.9,2799.8,1.02303418]
["bitfinex","ETHUSD",1645219505486,0.47174093,2799.9,2799.7,0.142821]
["bitfinex","ETHUSD",1645219505787,0.47174093,2799.9,2799.8,1.02303418]
["bitfinex","ETHUSD",1645219506236,0.47174093,2799.9,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219506434,0.47174093,2799.9,2799.6,1.02233535]
["bitfinex","ETHUSD",1645219508635,1.39519837,2799.9,2799.6,1.02233535]
["bitfinex","ETHUSD",1645219508835,1.39519837,2799.9,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219509039,3.86114322,2799.9,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219509240,3.38940229,2799.9,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219509691,1.7865793,2799.8,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219509887,0.68509399,2799.7,2799.5,0.33289105]
["bitfinex","ETHUSD",1645219516344,0.68509399,2799.7,2799.6,0.04363977]
["bitfinex","ETHUSD",1645219516545,0.68509399,2799.7,2799.6,0.02943977]
["bitfinex","ETHUSD",1645219521134,0.89321,2799.8,2799.7,0.2508968]
["bitfinex","ETHUSD",1645219522340,243.20799266,2800.0,2799.7,0.2508968]
["bitfinex","ETHUSD",1645219522538,243.20799266,2800.0,2799.7,3.7508968]
["bitfinex","ETHUSD",1645219522732,243.20799266,2800.0,2799.7,0.2508968]
["bitfinex","ETHUSD",1645219523135,243.20560508,2800.0,2799.7,0.2508968]
["bitfinex","ETHUSD",1645219523334,243.20799272,2800.0,2799.7,1.1438568]
["bitfinex","ETHUSD",1645219523535,243.90436952,2800.0,2799.7,1.1438568]
["bitfinex","ETHUSD",1645219524434,243.90198188,2800.0,2799.7,1.1438568]
["bitfinex","ETHUSD",1645219524688,243.90436952,2800.0,2799.7,1.1438568]
["bitfinex","ETHUSD",1645219524886,243.90436952,2800.0,2799.6,1.69854087]
["bitfinex","ETHUSD",1645219525488,243.90198188,2800.0,2799.6,1.69854087]
["bitfinex","ETHUSD",1645219525691,243.20560508,2800.0,2799.7,0.89296]
["bitfinex","ETHUSD",1645219525890,243.20799269,2800.0,2799.7,0.89296]
["bitfinex","ETHUSD",1645219526490,243.20799269,2800.0,2799.7,0.91178439]
["bitfinex","ETHUSD",1645219526691,243.20560508,2800.0,2799.7,0.91178439]
["bitfinex","ETHUSD",1645219526992,243.20799272,2800.0,2799.7,0.91178439]
["bitfinex","ETHUSD",1645219527595,243.20799272,2800.0,2799.7,0.01882439]
["bitfinex","ETHUSD",1645219527596,243.21348854,2800.0,2799.7,0.01882439]
["bitfinex","ETHUSD",1645219527992,243.2111009,2800.0,2799.7,0.01882439]
["bitfinex","ETHUSD",1645219528194,243.21348854,2800.0,2799.7,0.01882439]
["bitfinex","ETHUSD",1645219529035,0.48669145,2799.9,2799.8,1.0092428]
["bitfinex","ETHUSD",1645219531538,0.50064763,2799.9,2799.8,1.0092428]
["bitfinex","ETHUSD",1645219531740,0.50064763,2799.9,2799.8,1.9021528]
["bitfinex","ETHUSD",1645219531944,0.50064763,2799.9,2799.8,5.4021528]
["bitfinex","ETHUSD",1645219531945,0.01395618,2799.9,2799.8,5.4021528]
["bitfinex","ETHUSD",1645219532209,0.01395618,2799.9,2799.8,11.06815405]
["bitfinex","ETHUSD",1645219532811,0.01395618,2799.9,2799.8,10.4021528]
["bitfinex","ETHUSD",1645219533006,0.01395618,2799.9,2799.8,11.07089738]
["bitfinex","ETHUSD",1645219533608,0.01395618,2799.9,2799.8,10.4021528]
["bitfinex","ETHUSD",1645219534208,0.01395618,2799.9,2799.8,7.57083103]
["bitfinex","ETHUSD",1645219534809,0.01395618,2799.9,2799.8,6.9021528]
["bitfinex","ETHUSD",1645219535313,0.01395618,2799.9,2799.8,8.22122057]
["bitfinex","ETHUSD",1645219535509,0.01395618,2799.9,2799.8,10.4021528]
["bitfinex","ETHUSD",1645219535710,0.01395618,2799.9,2799.8,11.72122057]
["bitfinex","ETHUSD",1645219536140,0.01395618,2799.9,2799.8,8.22122057]
["bitfinex","ETHUSD",1645219536344,0.01395618,2799.9,2799.8,6.9021528]
["bitfinex","ETHUSD",1645219538044,0.01395618,2799.9,2799.8,1.9021528]
["bitfinex","ETHUSD",1645219538444,0.01395618,2799.9,2799.8,1.0092428]
["bitfinex","ETHUSD",1645219538640,0.01395618,2799.9,2799.7,0.142812]
["bitfinex","ETHUSD",1645219538841,0.01395618,2799.9,2799.8,1.01284074]
["bitfinex","ETHUSD",1645219539340,0.01395618,2799.9,2799.6,1.01284074]
["bitfinex","ETHUSD",1645219539543,0.01395618,2799.9,2799.7,1.01284074]
["bitfinex","ETHUSD",1645219539787,0.01395618,2799.9,2799.8,1.01284074]
["bitfinex","ETHUSD",1645219539988,0.01395618,2799.9,2799.6,1.01284074]
["bitfinex","ETHUSD",1645219541192,241.62762844,2800.0,2799.6,1.01284074]
["bitfinex","ETHUSD",1645219541588,0.03547928,2799.9,2799.6,1.01284074]
["bitfinex","ETHUSD",1645219543645,0.03547928,2799.9,2799.7,1.78581]
["bitfinex","ETHUSD",1645219543849,0.03547928,2799.9,2799.8,1.01284074]
["bitfinex","ETHUSD",1645219546145,241.62762844,2800.0,2799.8,1.01284074]
["bitfinex","ETHUSD",1645219546345,241.63005656,2800.0,2799.8,1.03059391]
["bitfinex","ETHUSD",1645219546546,241.63005656,2800.0,2799.9,1.01284074]
["bitfinex","ETHUSD",1645219547186,241.62762844,2800.0,2799.9,1.01284074]
["bitfinex","ETHUSD",1645219547790,242.08841626,2800.0,2799.9,1.01284074]
["bitfinex","ETHUSD",1645219547995,241.57762844,2800.0,2799.9,1.01284074]
["bitfinex","ETHUSD",1645219549894,240.66767679,2800.0,2799.9,1.01284074]
["bitfinex","ETHUSD",1645219551542,240.66767679,2800.0,2799.9,1.03056847]
["bitfinex","ETHUSD",1645219552142,241.17845292,2800.0,2799.9,1.03056847]
["bitfinex","ETHUSD",1645219552944,240.66767679,2800.0,2799.9,1.03056847]
["bitfinex","ETHUSD",1645219555393,241.17861712,2800.0,2799.9,0.2256742]
["bitfinex","ETHUSD",1645219555691,241.17861712,2800.0,2799.9,0.01772773]
["bitfinex","ETHUSD",1645219556088,241.17861712,2800.0,2799.5,0.35215722]
["bitfinex","ETHUSD",1645219556288,240.66767679,2800.0,2799.5,0.35215722]
["bitfinex","ETHUSD",1645219557087,240.66950419,2800.0,2799.5,0.35215722]
["bitfinex","ETHUSD",1645219557887,240.66767679,2800.0,2799.5,0.35215722]
["bitfinex","ETHUSD",1645219558289,240.67015664,2800.0,2799.5,0.35215722]
["bitfinex","ETHUSD",1645219558739,240.67015664,2800.0,2799.6,0.357]
["bitfinex","ETHUSD",1645219559046,10.95,2799.8,2799.5,0.35215722]
["bitfinex","ETHUSD",1645219559234,0.96120895,2799.9,2799.5,0.35215722]
["bitfinex","ETHUSD",1645219559436,0.84630024,2799.8,2799.5,0.31346226]
["bitfinex","ETHUSD",1645219559636,0.76962111,2799.2,2799.1,0.00217776]
["bitfinex","ETHUSD",1645219560234,7.0,2799.7,2799.1,0.00217776]
["bitfinex","ETHUSD",1645219560435,7.0,2799.7,2798.4,5.45936542]
["bitfinex","ETHUSD",1645219560633,7.0,2799.7,2799.0,0.00217785]
["bitfinex","ETHUSD",1645219561636,0.73762178,2799.3,2798.5,1.78676]
["bitfinex","ETHUSD",1645219561833,0.73762178,2799.3,2799.1,0.00217776]
["bitfinex","ETHUSD",1645219562896,7.0,2799.7,2798.7,0.89334]
["bitfinex","ETHUSD",1645219563197,7.0,2799.7,2799.1,0.00217781]
["bitfinex","ETHUSD",1645219563996,7.67328512,2799.7,2799.0,0.74624235]
["bitfinex","ETHUSD",1645219564195,7.67328512,2799.7,2798.7,0.3]
["bitfinex","ETHUSD",1645219564398,7.67328512,2799.7,2799.1,0.00217776]
["bitfinex","ETHUSD",1645219565198,0.64653406,2799.2,2798.5,1.88097868]
["bitfinex","ETHUSD",1645219565396,0.79963533,2799.3,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219565952,0.02952671,2799.3,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219571388,0.04470234,2799.3,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219575435,0.58782757,2799.3,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219575632,0.04470234,2799.3,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219575834,1.78011665,2799.6,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219576038,0.54314894,2799.5,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219578087,0.54314894,2799.4,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219578284,7.0,2799.7,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219578486,0.54320225,2799.6,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219578685,0.54320225,2799.6,2799.3,0.80133925]
["bitfinex","ETHUSD",1645219578890,2.9171,2799.9,2799.3,0.80133925]
["bitfinex","ETHUSD",1645219579084,0.54310594,2799.8,2799.3,0.80133925]
["bitfinex","ETHUSD",1645219579385,0.54310594,2799.7,2799.3,0.80133925]
["bitfinex","ETHUSD",1645219579583,241.48331581,2800.0,2799.3,0.80133925]
["bitfinex","ETHUSD",1645219579784,241.48331581,2800.0,2799.4,0.95212832]
["bitfinex","ETHUSD",1645219579785,0.54335825,2799.9,2799.4,0.95212832]
["bitfinex","ETHUSD",1645219584551,0.54335825,2799.9,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219584796,0.54335825,2799.9,2799.3,0.95361008]
["bitfinex","ETHUSD",1645219585899,1.51735469,2799.9,2799.3,0.95361008]
["bitfinex","ETHUSD",1645219586096,1.51735469,2799.9,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219586298,10.95,2799.8,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219586498,11.49335825,2799.7,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219586701,0.54335825,2799.6,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219587297,1.43684825,2799.6,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219587498,0.54335825,2799.5,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219587698,0.54335825,2799.4,2799.2,0.19046855]
["bitfinex","ETHUSD",1645219587897,1.0,2799.8,2799.3,0.95440989]
["bitfinex","ETHUSD",1645219588097,0.54443797,2799.7,2799.4,0.69471036]
["bitfinex","ETHUSD",1645219590944,0.54443797,2799.6,2799.4,0.69471036]
["bitfinex","ETHUSD",1645219591146,0.54443797,2799.5,2799.4,0.69471036]
["bitfinex","ETHUSD",1645219591548,0.01014542,2799.5,2799.4,0.69471036]
["bitfinex","ETHUSD",1645219591746,0.55458339,2799.5,2799.4,1.64965269]
["bitfinex","ETHUSD",1645219591950,0.01014542,2799.5,2799.4,1.64965269]
["bitfinex","ETHUSD",1645219592392,0.55458339,2799.5,2799.4,1.64965269]
["bitfinex","ETHUSD",1645219596039,0.57280639,2799.5,2799.4,1.64965269]
["bitfinex","ETHUSD",1645219605349,0.02836842,2799.5,2799.4,1.64965269]
["bitfinex","ETHUSD",1645219605750,0.02836842,2799.5,2799.4,1.94965269]
["bitfinex","ETHUSD",1645219606647,240.67565226,2800.0,2799.8,0.81008843]
["bitfinex","ETHUSD",1645219606847,240.67015644,2800.0,2799.8,0.81008843]
["bitfinex","ETHUSD",1645219607047,240.67015644,2800.0,2799.9,0.95494233]
["bitfinex","ETHUSD",1645219607292,241.21218743,2800.0,2799.7,0.95494233]
["bitfinex","ETHUSD",1645219607492,241.21218743,2800.0,2799.8,0.95494233]
["bitfinex","ETHUSD",1645219607493,0.54451064,2799.9,2799.8,0.95494233]
["bitfinex","ETHUSD",1645219607688,0.55000646,2799.9,2799.8,0.95494233]
["bitfinex","ETHUSD",1645219607886,0.54451064,2799.9,2799.5,0.95494233]
["bitfinex","ETHUSD",1645219608089,0.55000646,2799.9,2799.6,1.84801233]
["bitfinex","ETHUSD",1645219608290,0.54451064,2799.8,2799.7,1.60095498]
["bitfinex","ETHUSD",1645219608687,240.6701566,2800.0,2799.7,1.60095498]
["bitfinex","ETHUSD",1645219608889,0.53311573,2799.9,2799.8,0.9704724]
["bitfinex","ETHUSD",1645219614045,0.53311573,2799.9,2799.8,1.5704724]
["bitfinex","ETHUSD",1645219614246,240.6701567,2800.0,2799.8,3.3561824]
["bitfinex","ETHUSD",1645219614443,239.04930606,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219614910,239.05178597,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219615310,239.05178597,2800.0,2799.9,1.8632024]
["bitfinex","ETHUSD",1645219615516,239.05178597,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219615517,239.6043453,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219615712,239.60186539,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219615911,239.60179522,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219618215,239.04930606,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219621535,239.10087614,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219623797,239.10087614,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219623999,239.10087614,2800.0,2799.9,4.7704724]
["bitfinex","ETHUSD",1645219624197,239.10087614,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219624497,239.10087614,2800.0,2799.9,1.93890088]
["bitfinex","ETHUSD",1645219624896,239.10087614,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219625945,239.08798363,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219626949,239.08798363,2800.0,2799.9,1.93890088]
["bitfinex","ETHUSD",1645219627351,239.08798363,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219627957,239.08798363,2800.0,2799.9,4.7704724]
["bitfinex","ETHUSD",1645219628159,239.08798363,2800.0,2799.9,12.2204724]
["bitfinex","ETHUSD",1645219628552,239.08798363,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219628957,239.08798363,2800.0,2799.9,12.2204724]
["bitfinex","ETHUSD",1645219630596,239.08798363,2800.0,2799.9,12.88890088]
["bitfinex","ETHUSD",1645219634441,237.46994517,2800.0,2799.9,12.2204724]
["bitfinex","ETHUSD",1645219634641,237.46994517,2800.0,2799.9,13.83727188]
["bitfinex","ETHUSD",1645219636843,237.45043537,2800.0,2799.9,13.83727188]
["bitfinex","ETHUSD",1645219646701,237.45043537,2800.0,2799.9,13.84650078]
["bitfinex","ETHUSD",1645219648647,237.45043537,2800.0,2799.9,14.51492926]
["bitfinex","ETHUSD",1645219651147,237.47077066,2800.0,2799.9,14.52108186]
["bitfinex","ETHUSD",1645219651551,237.47077066,2800.0,2799.9,13.85265338]
["bitfinex","ETHUSD",1645219651749,237.47077066,2800.0,2799.9,14.52108186]
["bitfinex","ETHUSD",1645219651957,237.47077066,2800.0,2799.9,13.20428238]
["bitfinex","ETHUSD",1645219654503,235.85265573,2800.0,2799.9,13.20428238]
["bitfinex","ETHUSD",1645219654905,235.85265573,2800.0,2799.9,2.25428238]
["bitfinex","ETHUSD",1645219655204,235.85265573,2800.0,2799.9,1.2858539]
["bitfinex","ETHUSD",1645219655400,235.85265573,2800.0,2799.9,0.9858539]
["bitfinex","ETHUSD",1645219656448,235.87306562,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219657952,236.48516758,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219658152,235.87306562,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219658350,236.48509873,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219661801,236.50550862,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219662405,236.50550862,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219662602,236.50550862,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219662803,235.89347551,2800.0,2799.9,0.9704724]
["bitfinex","ETHUSD",1645219663000,235.89347551,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219664045,235.89347551,2800.0,2799.9,1.93890088]
["bitfinex","ETHUSD",1645219664948,235.89347551,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219665143,235.89347551,2800.0,2799.9,1.93890088]
["bitfinex","ETHUSD",1645219665344,235.89347551,2800.0,2799.9,1.2704724]
["bitfinex","ETHUSD",1645219666143,235.85273033,2800.0,2799.9,1.27972938]
["bitfinex","ETHUSD",1645219666347,235.85273033,2800.0,2799.9,1.94815786]
["bitfinex","ETHUSD",1645219666748,225.12241044,2800.0,2799.9,16.02972938]
["bitfinex","ETHUSD",1645219666945,224.80894818,2800.0,2799.9,19.68276159]
["bitfinex","ETHUSD",1645219667209,212.80300674,2800.0,2799.9,19.34652886]
["bitfinex","ETHUSD",1645219667411,207.44818674,2800.0,2799.9,19.34652886]
["bitfinex","ETHUSD",1645219667613,207.44818674,2800.0,2799.9,19.43264502]
["bitfinex","ETHUSD",1645219667809,202.09267674,2800.0,2799.9,18.43264502]
["bitfinex","ETHUSD",1645219668210,202.09267674,2800.0,2799.9,3.98264502]
["bitfinex","ETHUSD",1645219668412,202.09267674,2800.0,2799.9,2.48029532]
["bitfinex","ETHUSD",1645219668810,202.09267674,2800.0,2799.9,1.57972938]
["bitfinex","ETHUSD",1645219671544,202.09267674,2800.0,2799.9,1.61120711]
["bitfinex","ETHUSD",1645219671944,202.09267674,2800.0,2799.9,2.15834187]
["bitfinex","ETHUSD",1645219674449,200.47463891,2800.0,2799.9,2.15834187]
["bitfinex","ETHUSD",1645219675897,200.47463891,2800.0,2799.9,2.14908489]
["bitfinex","ETHUSD",1645219681149,200.47463891,2800.0,2799.9,2.11760716]
["bitfinex","ETHUSD",1645219683692,200.47463891,2800.0,2799.9,3.0176486]
["bitfinex","ETHUSD",1645219683892,200.47463891,2800.0,2799.9,2.11760716]
["bitfinex","ETHUSD",1645219686741,200.47463891,2800.0,2799.9,3.0176486]
["bitfinex","ETHUSD",1645219686947,200.47463891,2800.0,2799.9,2.11760716]
["bitfinex","ETHUSD",1645219687944,198.04769399,2800.0,2799.9,2.11760716]
["bitfinex","ETHUSD",1645219688144,198.04769399,2800.0,2799.9,3.46827433]
["bitfinex","ETHUSD",1645219688350,198.04769399,2800.0,2799.9,3.55439049]
["bitfinex","ETHUSD",1645219688543,198.04769399,2800.0,2799.9,2.20372332]
["bitfinex","ETHUSD",1645219688748,198.04769399,2800.0,2799.9,3.55439049]
["bitfinex","ETHUSD",1645219688945,198.04769399,2800.0,2799.9,2.20372332]
["bitfinex","ETHUSD",1645219689345,198.04769399,2800.0,2799.9,2.11760716]
["bitfinex","ETHUSD",1645219690001,198.04769399,2800.0,2799.9,1.96883023]
["bitfinex","ETHUSD",1645219690601,198.04769399,2800.0,2799.9,3.1471186]
["bitfinex","ETHUSD",1645219691211,198.04769399,2800.0,2799.9,1.96883023]
["bitfinex","ETHUSD",1645219694450,196.42973069,2800.0,2799.9,1.96883023]
["bitfinex","ETHUSD",1645219696855,196.42973069,2800.0,2799.9,2.96883023]
["bitfinex","ETHUSD",1645219697053,196.42973069,2800.0,2799.9,1.96883023]
["bitfinex","ETHUSD",1645219697304,196.42973069,2800.0,2799.9,2.86763169]
["bitfinex","ETHUSD",1645219697900,196.42973069,2800.0,2799.9,4.04592006]
["bitfinex","ETHUSD",1645219698104,196.42973069,2800.0,2799.9,1.96883023]
["bitfinex","ETHUSD",1645219698303,196.42973069,2800.0,2799.9,12.91883023]
["bitfinex","ETHUSD",1645219698501,196.42973069,2800.0,2799.9,14.0971186]
["bitfinex","ETHUSD",1645219699104,196.42973069,2800.0,2799.9,15.2694974]
["bitfinex","ETHUSD",1645219699504,196.42973069,2800.0,2799.9,16.2694974]
["bitfinex","ETHUSD",1645219703057,194.0029352,2800.0,2799.9,17.44778577]
["bitfinex","ETHUSD",1645219703257,188.6478052,2800.0,2799.9,17.44778577]
["bitfinex","ETHUSD",1645219703655,188.6478052,2800.0,2799.9,17.53390193]
["bitfinex","ETHUSD",1645219703857,188.6478052,2800.0,2799.9,17.53088564]
["bitfinex","ETHUSD",1645219704064,188.6478052,2800.0,2799.9,16.18323476]
["bitfinex","ETHUSD",1645219704900,188.6478052,2800.0,2799.9,17.53106816]
["bitfinex","ETHUSD",1645219705096,183.2928548,2800.0,2799.9,16.18323476]
["bitfinex","ETHUSD",1645219705799,183.2928548,2800.0,2799.9,17.53106816]
["bitfinex","ETHUSD",1645219705995,183.2928548,2800.0,2799.9,17.5314515]
["bitfinex","ETHUSD",1645219706199,183.2928548,2800.0,2799.9,16.35316313]
["bitfinex","ETHUSD",1645219708199,34.40894015,2800.0,2799.9,24.66193051]
["bitfinex","ETHUSD",1645219708458,3.2851189,2802.8,2799.9,24.66193051]
["bitfinex","ETHUSD",1645219708459,2.10335095,2802.9,2799.9,145.42774492]
["bitfinex","ETHUSD",1645219708658,0.67960896,2802.6,2801.6,2.6763114]
["bitfinex","ETHUSD",1645219708855,0.73608521,2802.5,2801.7,0.70704794]
["bitfinex","ETHUSD",1645219709057,10.95,2802.5,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219709258,0.74451486,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219711056,0.74676627,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219711656,0.74451486,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219712056,0.74676627,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219712906,0.74451486,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219713109,0.74676627,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219714104,0.74451486,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219714306,0.74674455,2802.4,2802.1,0.80829738]
["bitfinex","ETHUSD",1645219714808,0.74674455,2802.4,2801.9,1.7843]
["bitfinex","ETHUSD",1645219715308,0.74451486,2802.4,2801.9,1.7843]
["bitfinex","ETHUSD",1645219715506,0.00222971,2802.3,2801.9,1.7843]
["bitfinex","ETHUSD",1645219716350,0.00222971,2802.3,2802.1,0.89229]
["bitfinex","ETHUSD",1645219716552,0.74451486,2802.4,2802.1,0.89229]
["bitfinex","ETHUSD",1645219716849,0.00222972,2802.2,2802.1,0.89229]
["bitfinex","ETHUSD",1645219717056,0.00222972,2802.2,2801.9,1.7843]
["bitfinex","ETHUSD",1645219717850,0.74451486,2802.4,2801.9,1.7843]
["bitfinex","ETHUSD",1645219718049,0.74451486,2802.4,2802.1,0.89228]
["bitfinex","ETHUSD",1645219718050,0.00223148,2802.2,2802.1,0.89228]
["bitfinex","ETHUSD",1645219718450,0.00223148,2802.2,2801.9,1.7843]
["bitfinex","ETHUSD",1645219718852,0.74451486,2802.4,2801.9,1.7843]
["bitfinex","ETHUSD",1645219719247,0.00223148,2802.2,2801.9,1.7843]
["bitfinex","ETHUSD",1645219720106,0.74451486,2802.4,2801.9,1.7843]
["bitfinex","ETHUSD",1645219720305,0.00223148,2802.2,2801.9,1.7843]
["bitfinex","ETHUSD",1645219721308,10.95,2802.3,2802.0,0.02074463]
["bitfinex","ETHUSD",1645219721508,0.00223132,2802.2,2802.0,0.02074463]
["bitfinex","ETHUSD",1645219722508,0.74451486,2802.4,2802.0,0.02074463]
["bitfinex","ETHUSD",1645219722710,0.00223131,2802.2,2802.0,0.02074463]
["bitfinex","ETHUSD",1645219722906,0.75408428,2802.1,2802.0,0.02074463]
["bitfinex","ETHUSD",1645219723109,1.1751,2802.6,2802.1,0.89227]
["bitfinex","ETHUSD",1645219724558,1.1751,2802.6,2802.1,1.78449]
["bitfinex","ETHUSD",1645219724757,0.74252384,2802.5,2802.1,1.78449]
["bitfinex","ETHUSD",1645219725257,0.74475679,2802.5,2802.1,1.78449]
["bitfinex","ETHUSD",1645219726056,1.1751,2802.6,2802.1,1.78449]
["bitfinex","ETHUSD",1645219726260,1.1751,2802.6,2802.1,1.78435]
["bitfinex","ETHUSD",1645219726458,1.1751,2802.6,2802.1,1.80277762]
["bitfinex","ETHUSD",1645219726459,0.00223296,2802.4,2802.1,1.80277762]
["bitfinex","ETHUSD",1645219726659,0.00223296,2802.4,2802.1,1.8224055]
["bitfinex","ETHUSD",1645219727206,0.00223296,2802.4,2802.2,1.78428]
["bitfinex","ETHUSD",1645219727405,0.69237487,2802.6,2802.3,0.89216]
["bitfinex","ETHUSD",1645219727610,0.00223297,2802.4,2802.3,1.78428]
["bitfinex","ETHUSD",1645219728008,0.00223297,2802.4,2802.3,5.58428]
["bitfinex","ETHUSD",1645219728209,0.00223297,2802.4,2802.3,5.88428]
["bitfinex","ETHUSD",1645219728411,0.00223297,2802.4,2802.3,10.88428]
["bitfinex","ETHUSD",1645219728607,3.3939,2803.1,2802.6,0.89184]
["bitfinex","ETHUSD",1645219728806,0.58139209,2803.0,2802.7,5.60718884]
["bitfinex","ETHUSD",1645219729008,1.1437,2803.1,2802.8,1.21534884]
["bitfinex","ETHUSD",1645219729207,0.89210727,2803.5,2802.9,0.91534884]
["bitfinex","ETHUSD",1645219729408,0.58012464,2803.4,2802.9,2.99897884]
["bitfinex","ETHUSD",1645219729608,0.58012464,2803.4,2802.9,2.08363]
["bitfinex","ETHUSD",1645219730215,0.58012464,2803.4,2803.2,0.8918]
["bitfinex","ETHUSD",1645219730608,0.58012464,2803.4,2803.2,2.67532]
["bitfinex","ETHUSD",1645219731256,0.58012464,2803.4,2803.3,0.89176]
["bitfinex","ETHUSD",1645219731658,0.0415815,2803.5,2803.3,0.89176]
["bitfinex","ETHUSD",1645219731860,0.0415815,2803.5,2803.3,1.49176]
["bitfinex","ETHUSD",1645219732060,0.0696638,2803.8,2803.3,6.62616]
["bitfinex","ETHUSD",1645219732260,0.0696638,2803.8,2803.4,1.94678246]
["bitfinex","ETHUSD",1645219732459,0.0696638,2803.8,2803.6,0.8915435]
["bitfinex","ETHUSD",1645219732763,0.0696638,2803.8,2803.7,2.38296]
["bitfinex","ETHUSD",1645219734159,0.0696638,2803.8,2803.7,2.08296]
["bitfinex","ETHUSD",1645219734357,0.0696638,2803.8,2803.7,2.38296]
["bitfinex","ETHUSD",1645219734563,0.01780527,2804.3,2803.7,2.38296]
["bitfinex","ETHUSD",1645219734564,0.00807474,2804.3,2804.1,0.08864665]
["bitfinex","ETHUSD",1645219734814,0.01780527,2804.3,2804.1,0.08864665]
["bitfinex","ETHUSD",1645219735418,0.01780527,2804.3,2804.1,2.76263665]
["bitfinex","ETHUSD",1645219735612,0.01780527,2804.3,2804.2,0.89133]
["bitfinex","ETHUSD",1645219735815,0.01614948,2804.8,2804.2,3.27383]
["bitfinex","ETHUSD",1645219736015,0.00236549,2804.3,2804.2,5.8825]
["bitfinex","ETHUSD",1645219736213,0.00236549,2804.3,2804.2,2.3825]
["bitfinex","ETHUSD",1645219736415,0.00236549,2804.3,2804.2,6.0185]
["bitfinex","ETHUSD",1645219736615,0.00236549,2804.3,2804.2,6.0241]
["bitfinex","ETHUSD",1645219736814,0.00236549,2804.3,2804.2,8.5562652]
["bitfinex","ETHUSD",1645219737017,0.01614948,2804.8,2804.5,1.78267]
["bitfinex","ETHUSD",1645219737317,0.01614948,2804.8,2804.6,0.3]
["bitfinex","ETHUSD",1645219737713,0.01614948,2804.8,2804.7,0.89133]
["bitfinex","ETHUSD",1645219737919,0.01614948,2804.8,2804.7,1.19133]
["bitfinex","ETHUSD",1645219739563,0.01614948,2804.8,2804.7,4.69133]
["bitfinex","ETHUSD",1645219739965,0.00546834,2805.5,2805.3,0.8909735]
["bitfinex","ETHUSD",1645219740168,1.83984794,2805.6,2805.4,3.5]
["bitfinex","ETHUSD",1645219740362,1.83984794,2805.6,2805.4,0.3]
["bitfinex","ETHUSD",1645219740569,1.8343796,2805.6,2805.4,0.3]
["bitfinex","ETHUSD",1645219740761,1.83684741,2805.6,2805.4,0.3]
["bitfinex","ETHUSD",1645219740963,1.83684741,2805.6,2805.4,1.19093]
["bitfinex","ETHUSD",1645219741161,1.83684741,2805.6,2805.4,2.97269]
["bitfinex","ETHUSD",1645219741363,1.83684741,2805.6,2805.5,0.3]
["bitfinex","ETHUSD",1645219741863,1.87473766,2805.6,2805.5,0.3]
["bitfinex","ETHUSD",1645219743307,1.87473766,2805.6,2805.5,5.3]
["bitfinex","ETHUSD",1645219743512,1.87473766,2805.6,2805.5,8.8]
["bitfinex","ETHUSD",1645219743809,1.87473766,2805.6,2805.5,5.4432]
["bitfinex","ETHUSD",1645219744007,1.87473766,2805.6,2805.5,5.4416]
["bitfinex","ETHUSD",1645219744212,1.87473766,2805.6,2805.5,5.4408]
["bitfinex","ETHUSD",1645219744412,1.87473766,2805.6,2805.5,5.44]
["bitfinex","ETHUSD",1645219744610,1.87473766,2805.6,2805.5,5.4392]
["bitfinex","ETHUSD",1645219744813,1.87473766,2805.6,2805.5,5.44]
["bitfinex","ETHUSD",1645219745013,1.87473766,2805.6,2805.5,5.4336]
["bitfinex","ETHUSD",1645219745210,1.87473766,2805.6,2805.5,5.436]
["bitfinex","ETHUSD",1645219745412,1.87473766,2805.6,2805.5,5.3]
["bitfinex","ETHUSD",1645219746162,1.87473766,2805.6,2805.5,0.3]
["bitfinex","ETHUSD",1645219746669,1.87473766,2805.6,2805.4,2.69351201]
["bitfinex","ETHUSD",1645219748065,1.87719869,2805.6,2805.5,0.3]
["bitfinex","ETHUSD",1645219748964,1.87473766,2805.6,2805.5,0.3]
["bitfinex","ETHUSD",1645219754660,1.87473766,2805.6,2805.5,0.09429125]
["bitfinex","ETHUSD",1645219754860,1.87473766,2805.6,2805.4,0.91175201]
["bitfinex","ETHUSD",1645219755059,1.87473766,2805.6,2805.4,1.21175201]
["bitfinex","ETHUSD",1645219755867,1.87473766,2805.6,2805.4,0.32082201]
["bitfinex","ETHUSD",1645219756058,1.87473766,2805.6,2805.4,0.02082201]
["bitfinex","ETHUSD",1645219756464,1.87473766,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219756465,1.87719869,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219756663,1.88266703,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219757062,1.83266703,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219757317,1.830206,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219758317,12.780206,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219758718,13.780206,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219760821,18.780206,2805.6,2805.5,6.534e-05]
["bitfinex","ETHUSD",1645219761458,18.780206,2805.6,2805.5,7.587e-05]
["bitfinex","ETHUSD",1645219761657,21.06876245,2805.6,2804.1,0.11446529]
["bitfinex","ETHUSD",1645219761858,10.95,2804.7,2804.1,0.11446529]
["bitfinex","ETHUSD",1645219762058,0.88578178,2804.5,2804.1,0.11446529]
["bitfinex","ETHUSD",1645219763662,0.00246131,2804.4,2804.1,0.11446529]
["bitfinex","ETHUSD",1645219764703,1.00546834,2804.8,2804.1,0.11446529]
["bitfinex","ETHUSD",1645219764903,0.00246128,2804.4,2804.1,1.00595529]
["bitfinex","ETHUSD",1645219765803,0.00546834,2804.6,2804.1,0.11446529]
["bitfinex","ETHUSD",1645219766005,0.00246128,2804.4,2804.1,0.11446529]
["bitfinex","ETHUSD",1645219766807,0.00246128,2804.4,2804.3,0.02377776]
["bitfinex","ETHUSD",1645219767006,0.00546834,2804.6,2804.3,0.02377776]
["bitfinex","ETHUSD",1645219767207,0.00246128,2804.4,2804.3,0.02377776]
["bitfinex","ETHUSD",1645219768207,0.75359499,2804.7,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219768208,11.70359499,2804.7,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219768457,0.0024613,2804.5,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219768657,0.00792964,2804.5,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219768861,0.0024613,2804.5,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219769256,10.9524613,2804.5,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219769455,10.95,2804.5,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219769656,0.00246129,2804.5,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219770658,1.00546834,2804.6,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219770855,0.00246129,2804.5,2804.3,7.776e-05]
["bitfinex","ETHUSD",1645219771958,0.01937264,2804.4,2804.1,0.23125265]
["bitfinex","ETHUSD",1645219772204,0.03919536,2804.4,2804.1,0.23125265]
["bitfinex","ETHUSD",1645219772604,0.03919536,2804.4,2804.1,0.08864665]
["bitfinex","ETHUSD",1645219773205,0.77882467,2804.2,2804.1,0.08864665]
["bitfinex","ETHUSD",1645219777361,0.01865957,2804.3,2804.2,0.24857667]
["bitfinex","ETHUSD",1645219777563,0.65496776,2804.3,2804.2,0.24857667]
["bitfinex","ETHUSD",1645219777761,1.18127184,2804.3,2804.2,0.24857667]
["bitfinex","ETHUSD",1645219779461,0.54496365,2804.3,2804.2,0.24857667]
["bitfinex","ETHUSD",1645219780514,0.01865957,2804.3,2804.2,0.24857667]
["bitfinex","ETHUSD",1645219782113,0.01865957,2804.3,2804.2,1.21563739]
["bitfinex","ETHUSD",1645219782314,0.01865957,2804.3,2804.2,0.24857667]
["bitfinex","ETHUSD",1645219782515,0.01865957,2804.3,2804.2,1.21559903]
["bitfinex","ETHUSD",1645219782716,0.01865957,2804.3,2804.2,0.24857667]
["bitfinex","ETHUSD",1645219785974,0.00246128,2804.4,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219786173,0.53141294,2804.5,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219786374,0.76694089,2804.7,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219786578,0.00246128,2804.4,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219787412,0.52571639,2804.5,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219787613,0.00246131,2804.4,2804.2,1.15008405]
["bitfinex","ETHUSD",1645219787914,0.00246131,2804.4,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219788113,0.00246131,2804.4,2804.3,0.967841]
["bitfinex","ETHUSD",1645219788411,0.00246131,2804.4,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219788612,0.00544205,2804.6,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219788817,0.0024613,2804.5,2804.2,0.25860405]
["bitfinex","ETHUSD",1645219789412,0.0024613,2804.5,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219789917,0.52602768,2804.7,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219790113,0.00246129,2804.5,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219790952,0.70089557,2804.9,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219791154,0.53171174,2804.8,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219791354,0.00246129,2804.5,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219792156,0.00544205,2804.6,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219792361,0.52644323,2804.5,2804.3,0.96821729]
["bitfinex","ETHUSD",1645219792564,0.00246129,2804.5,2804.3,1.26821729]
["bitfinex","ETHUSD",1645219792758,0.00246129,2804.5,2804.4,0.96821729]
["bitfinex","ETHUSD",1645219793160,0.00246129,2804.5,2804.4,1.26821729]
["bitfinex","ETHUSD",1645219793358,0.0152851,2805.1,2804.4,1.26821729]
["bitfinex","ETHUSD",1645219793557,1.1288,2805.2,2804.4,1.26821729]
["bitfinex","ETHUSD",1645219793558,0.00544205,2804.9,2804.4,1.26821729]
["bitfinex","ETHUSD",1645219793760,0.75414551,2805.0,2804.5,0.96821729]
["bitfinex","ETHUSD",1645219793761,0.00246128,2804.6,2804.5,0.96821729]
["bitfinex","ETHUSD",1645219794560,0.52659523,2804.8,2804.5,0.96821729]
["bitfinex","ETHUSD",1645219794822,0.00246125,2804.7,2804.3,0.142574]
["bitfinex","ETHUSD",1645219795018,0.0079033,2804.7,2804.4,0.96933616]
["bitfinex","ETHUSD",1645219795220,0.52659523,2804.6,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219795417,0.52905648,2804.7,2804.3,0.96933616]
["bitfinex","ETHUSD",1645219795817,0.52905648,2804.7,2804.3,1.26933616]
["bitfinex","ETHUSD",1645219795818,0.52659523,2804.7,2804.3,1.26933616]
["bitfinex","ETHUSD",1645219796018,0.00246127,2804.6,2804.4,0.98112266]
["bitfinex","ETHUSD",1645219796217,0.00246127,2804.6,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219797019,0.00544205,2805.1,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219797218,0.00246125,2804.7,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219798019,0.529275,2804.7,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219798223,0.52681375,2804.6,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219798458,0.52980264,2804.7,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219798656,0.52733957,2804.6,2804.5,0.96933616]
["bitfinex","ETHUSD",1645219798859,0.72106853,2805.0,2804.7,0.68669239]
["bitfinex","ETHUSD",1645219799062,0.52737365,2804.9,2804.7,0.68669239]
["bitfinex","ETHUSD",1645219800364,0.52737365,2804.9,2804.8,0.97066154]
["bitfinex","ETHUSD",1645219800956,0.00180025,2804.9,2804.8,0.97066154]
["bitfinex","ETHUSD",1645219801658,0.5291739,2804.9,2804.8,0.97066154]
["bitfinex","ETHUSD",1645219801858,0.52737365,2805.1,2804.8,1.86197154]
["bitfinex","ETHUSD",1645219802060,0.00180025,2805.0,2804.9,0.97066154]
["bitfinex","ETHUSD",1645219802322,0.00180025,2805.0,2804.8,0.97066154]
["bitfinex","ETHUSD",1645219802521,0.00180025,2805.0,2804.7,0.68669239]
["bitfinex","ETHUSD",1645219802718,0.00180025,2805.0,2803.8,2.4566957]
["bitfinex","ETHUSD",1645219802719,22.95,2804.9,2803.8,2.4566957]
["bitfinex","ETHUSD",1645219802924,5.0,2804.1,2803.9,4.62e-06]
["bitfinex","ETHUSD",1645219803125,11.47737365,2804.0,2803.5,0.6738657]
["bitfinex","ETHUSD",1645219803319,10.95,2803.8,2803.6,4.62e-06]
["bitfinex","ETHUSD",1645219803521,10.95,2803.8,2803.0,7.4690657]
["bitfinex","ETHUSD",1645219803522,0.52737365,2803.7,2803.1,4.62e-06]
["bitfinex","ETHUSD",1645219803916,1.52737365,2803.7,2803.1,4.62e-06]
["bitfinex","ETHUSD",1645219804126,16.95,2803.7,2803.1,4.62e-06]
["bitfinex","ETHUSD",1645219804317,16.95,2803.7,2802.8,0.6738657]
["bitfinex","ETHUSD",1645219804516,11.95,2803.7,2803.3,1.062e-05]
["bitfinex","ETHUSD",1645219804920,10.95,2803.7,2803.3,1.062e-05]
["bitfinex","ETHUSD",1645219805118,0.67960896,2804.1,2803.3,1.062e-05]
["bitfinex","ETHUSD",1645219805119,10.95,2804.1,2803.3,1.062e-05]
["bitfinex","ETHUSD",1645219805322,1.0,2803.6,2803.3,1.062e-05]
["bitfinex","ETHUSD",1645219805522,11.62960896,2804.0,2803.0,0.89186]
["bitfinex","ETHUSD",1645219805523,11.95,2804.0,2803.0,0.89186]
["bitfinex","ETHUSD",1645219805717,1.0,2804.0,2803.0,1.19186]
["bitfinex","ETHUSD",1645219805981,1.0,2804.1,2803.1,0.6738657]
["bitfinex","ETHUSD",1645219806167,0.88870445,2804.0,2803.2,0.6738657]
["bitfinex","ETHUSD",1645219806367,1.88870445,2804.0,2803.1,0.6738657]
["bitfinex","ETHUSD",1645219806569,1.88870445,2804.0,2803.0,0.6738657]
["bitfinex","ETHUSD",1645219806570,10.95,2803.9,2803.0,0.6738657]
["bitfinex","ETHUSD",1645219806769,1.0,2803.8,2802.9,0.442631]
["bitfinex","ETHUSD",1645219806970,0.89198,2803.7,2802.9,0.9738657]
["bitfinex","ETHUSD",1645219807170,0.89198,2803.7,2802.8,1.2738657]
["bitfinex","ETHUSD",1645219807972,10.95,2803.3,2802.5,0.6738657]
["bitfinex","ETHUSD",1645219808177,10.95,2803.1,2802.5,0.6738657]
["bitfinex","ETHUSD",1645219808372,10.95,2803.1,2802.4,0.6738657]
["bitfinex","ETHUSD",1645219808571,1.0,2803.2,2802.3,0.6738657]
["bitfinex","ETHUSD",1645219808970,0.54050786,2802.7,2802.3,0.6738657]
["bitfinex","ETHUSD",1645219809173,1.08101572,2802.7,2802.3,0.6738657]
["bitfinex","ETHUSD",1645219809371,1.08101572,2802.7,2802.6,0.00220563]
["bitfinex","ETHUSD",1645219810215,1.08101572,2802.7,2802.2,0.6738657]
["bitfinex","ETHUSD",1645219810419,1.08101572,2802.7,2802.5,5.71e-06]
["bitfinex","ETHUSD",1645219811317,1.08101572,2802.7,2802.2,0.6738657]
["bitfinex","ETHUSD",1645219811614,1.08101572,2802.7,2802.1,0.6738657]
["bitfinex","ETHUSD",1645219812518,1.08101572,2802.7,2802.0,0.6738657]
["bitfinex","ETHUSD",1645219813322,1.12016234,2802.7,2802.0,0.6738657]
["bitfinex","ETHUSD",1645219813960,1.12016234,2802.7,2802.2,0.00219494]
["bitfinex","ETHUSD",1645219814159,0.03914662,2802.7,2802.2,0.00219494]
["bitfinex","ETHUSD",1645219814361,1.08101572,2802.4,2802.2,0.00219494]
["bitfinex","ETHUSD",1645219814958,1.08101572,2802.4,2802.1,0.89214]
["bitfinex","ETHUSD",1645219815159,1.08101572,2802.4,2802.1,4.4738657]
["bitfinex","ETHUSD",1645219815360,1.08101572,2802.4,2802.2,0.67606068]
["bitfinex","ETHUSD",1645219815561,1.08101572,2802.4,2802.2,0.00219498]
["bitfinex","ETHUSD",1645219815964,1.08101572,2802.4,2802.2,1.78621498]
["bitfinex","ETHUSD",1645219816158,1.08101572,2802.4,2802.2,1.78402]
["bitfinex","ETHUSD",1645219816361,1.08101572,2802.4,2802.2,1.78621498]
["bitfinex","ETHUSD",1645219817204,1.08101572,2802.4,2802.2,0.00219498]
["bitfinex","ETHUSD",1645219817405,1.08101572,2802.4,2802.1,0.3]
["bitfinex","ETHUSD",1645219817610,1.08101572,2802.4,2802.2,9.498e-05]
["bitfinex","ETHUSD",1645219818509,0.01966933,2802.3,2801.7,0.1427]
["bitfinex","ETHUSD",1645219818706,0.01966933,2802.3,2801.5,0.6738657]
["bitfinex","ETHUSD",1645219819006,11.45286483,2802.6,2801.6,0.8923]
["bitfinex","ETHUSD",1645219819206,0.8055543,2802.2,2801.6,0.8923]
["bitfinex","ETHUSD",1645219819805,11.45286483,2802.6,2801.6,0.8923]
["bitfinex","ETHUSD",1645219820807,0.66423811,2802.2,2801.6,0.8923]
["bitfinex","ETHUSD",1645219822459,11.45286483,2802.6,2801.8,0.00219004]
["bitfinex","ETHUSD",1645219823260,0.01683748,2802.1,2801.8,0.00219004]
["bitfinex","ETHUSD",1645219823461,0.01683748,2802.1,2801.7,0.90111719]
["bitfinex","ETHUSD",1645219823862,0.01683748,2802.1,2801.8,0.89223]
["bitfinex","ETHUSD",1645219824065,0.01683748,2802.1,2801.9,4.40111719]
["bitfinex","ETHUSD",1645219824262,0.01683748,2802.1,2802.0,4.40111719]
["bitfinex","ETHUSD",1645219824263,0.00043748,2802.1,2802.0,4.40111719]
["bitfinex","ETHUSD",1645219824463,0.00043748,2802.1,2802.0,4.48723335]
["bitfinex","ETHUSD",1645219824713,0.01645964,2802.2,2802.1,0.00036252]
["bitfinex","ETHUSD",1645219824924,0.01645964,2802.2,2802.1,0.90147971]
["bitfinex","ETHUSD",1645219825115,0.01645964,2802.2,2802.1,0.00036252]
["bitfinex","ETHUSD",1645219825312,0.01645964,2802.2,2802.1,0.90147971]
["bitfinex","ETHUSD",1645219825715,0.01645964,2802.2,2802.1,1.20147971]
["bitfinex","ETHUSD",1645219828486,11.75351531,2802.9,2802.1,1.20147971]
["bitfinex","ETHUSD",1645219828678,0.80351531,2802.9,2802.1,1.20147971]
["bitfinex","ETHUSD",1645219828886,0.80351531,2802.9,2802.2,0.90111719]
["bitfinex","ETHUSD",1645219829580,0.80351531,2802.9,2802.2,1.79321719]
["bitfinex","ETHUSD",1645219829779,0.80351531,2802.9,2802.3,0.90111719]
["bitfinex","ETHUSD",1645219831393,1.80351531,2802.9,2802.4,0.90111719]
["bitfinex","ETHUSD",1645219831683,1.80351531,2802.9,2802.1,0.00255233]
["bitfinex","ETHUSD",1645219831684,10.95,2802.8,2802.1,0.00255233]
["bitfinex","ETHUSD",1645219831884,10.95,2802.6,2802.1,0.00036252]
["bitfinex","ETHUSD",1645219832084,10.95,2802.6,2802.1,0.00255233]
["bitfinex","ETHUSD",1645219832327,11.95,2802.5,2802.1,5.233e-05]
["bitfinex","ETHUSD",1645219832924,11.95,2802.5,2801.4,1.7845]
["bitfinex","ETHUSD",1645219833123,11.95,2802.5,2801.5,0.90124034]
["bitfinex","ETHUSD",1645219833324,11.95,2802.5,2801.5,1.20124034]
["bitfinex","ETHUSD",1645219833524,11.95,2802.5,2801.6,0.90124034]
["bitfinex","ETHUSD",1645219834326,0.70565984,2802.0,2801.6,0.90124034]
["bitfinex","ETHUSD",1645219835834,0.70565984,2802.0,2801.6,1.79352034]
["bitfinex","ETHUSD",1645219836066,0.70565984,2802.0,2801.7,0.90124034]
["bitfinex","ETHUSD",1645219836475,0.70565984,2802.0,2801.1,3.6588]
["bitfinex","ETHUSD",1645219836476,11.65565984,2802.0,2801.1,3.6588]
["bitfinex","ETHUSD",1645219836669,11.65565984,2802.0,2800.9,6.1]
["bitfinex","ETHUSD",1645219836868,11.8427,2801.8,2801.7,8.474e-05]
["bitfinex","ETHUSD",1645219837267,12.8427,2801.8,2801.7,8.474e-05]
["bitfinex","ETHUSD",1645219837869,10.95,2801.6,2800.9,3.3023]
["bitfinex","ETHUSD",1645219838069,11.84274,2801.6,2800.9,3.3023]
["bitfinex","ETHUSD",1645219838266,1.0,2801.5,2800.6,3.5]
["bitfinex","ETHUSD",1645219838468,11.95,2801.5,2800.5,7.7806657]
["bitfinex","ETHUSD",1645219838867,0.89274,2801.4,2800.5,7.7806657]
["bitfinex","ETHUSD",1645219839074,11.84274,2801.4,2800.5,4.2115657]
["bitfinex","ETHUSD",1645219839269,11.84274,2801.4,2800.5,4.5115657]
["bitfinex","ETHUSD",1645219840614,11.84274,2801.4,2800.6,0.6738657]
["bitfinex","ETHUSD",1645219840812,11.84274,2801.4,2800.5,3.8377]
["bitfinex","ETHUSD",1645219840813,11.84274,2801.4,2800.5,4.5115657]
["bitfinex","ETHUSD",1645219841216,11.84274,2801.4,2800.6,0.6738657]
["bitfinex","ETHUSD",1645219841414,11.95,2801.3,2800.5,3.9115657]
["bitfinex","ETHUSD",1645219841719,11.95,2801.3,2800.8,0.00218019]
["bitfinex","ETHUSD",1645219842015,0.70653599,2801.0,2800.8,0.00218019]
["bitfinex","ETHUSD",1645219842613,0.70653599,2801.0,2800.5,0.8166327]
["bitfinex","ETHUSD",1645219842814,0.70653599,2801.0,2800.8,0.0020533]
["bitfinex","ETHUSD",1645219843867,0.70653599,2801.0,2800.6,0.6738657]
["bitfinex","ETHUSD",1645219844071,0.70653599,2801.0,2800.8,0.0020533]
["bitfinex","ETHUSD",1645219844972,0.70653599,2801.0,2800.7,0.6738657]
["bitfinex","ETHUSD",1645219845368,0.70653599,2801.0,2800.4,0.8984876]
["bitfinex","ETHUSD",1645219845369,0.70653599,2801.0,2800.8,0.0020533]
["bitfinex","ETHUSD",1645219846270,0.70653599,2801.0,2800.4,0.6738657]
["bitfinex","ETHUSD",1645219846468,0.70653599,2801.0,2800.8,0.00218023]
["bitfinex","ETHUSD",1645219847072,10.95,2800.9,2800.8,8.023e-05]
["bitfinex","ETHUSD",1645219847351,16.95,2800.9,2800.1,0.6738657]
["bitfinex","ETHUSD",1645219847553,7.0,2800.8,2799.8,0.8984876]
["bitfinex","ETHUSD",1645219847744,5.0,2800.6,2799.5,8.3884876]
["bitfinex","ETHUSD",1645219847943,10.95,2800.5,2799.5,7.49]
["bitfinex","ETHUSD",1645219848240,10.95,2800.1,2799.5,7.49]
["bitfinex","ETHUSD",1645219848441,10.95,2800.1,2799.3,4.0158876]
["bitfinex","ETHUSD",1645219848442,0.8346859,2799.9,2799.3,4.0158876]
["bitfinex","ETHUSD",1645219848647,11.7846859,2799.9,2799.1,4.3984876]
["bitfinex","ETHUSD",1645219849346,1.7367128,2799.8,2799.0,0.8984876]
["bitfinex","ETHUSD",1645219849545,11.84336,2799.8,2799.0,0.8984876]
["bitfinex","ETHUSD",1645219849741,11.84336,2799.8,2798.9,8.3884876]
["bitfinex","ETHUSD",1645219849941,11.84336,2799.8,2798.9,7.49]
["bitfinex","ETHUSD",1645219850741,11.84336,2799.8,2798.9,8.3884876]
["bitfinex","ETHUSD",1645219850972,10.95,2799.6,2798.9,8.3884876]
["bitfinex","ETHUSD",1645219851166,10.95,2799.6,2798.9,7.49]
["bitfinex","ETHUSD",1645219851367,10.95,2799.6,2799.2,0.00217618]
["bitfinex","ETHUSD",1645219852171,10.95,2799.6,2798.9,7.49]
["bitfinex","ETHUSD",1645219852466,10.95,2799.2,2798.9,7.49]
["bitfinex","ETHUSD",1645219852668,8.52228259,2799.2,2798.9,7.49]
["bitfinex","ETHUSD",1645219853665,8.52228259,2799.2,2798.9,7.49217641]
["bitfinex","ETHUSD",1645219854067,8.52228259,2799.2,2798.9,0.00217641]
["bitfinex","ETHUSD",1645219854729,8.52228259,2799.0,2798.3,7.49]
["bitfinex","ETHUSD",1645219854913,8.52228259,2799.0,2798.9,0.00217641]
["bitfinex","ETHUSD",1645219855311,9.52228259,2799.0,2798.9,7.641e-05]
["bitfinex","ETHUSD",1645219855713,10.41594259,2799.0,2798.9,7.641e-05]
["bitfinex","ETHUSD",1645219855922,10.41594259,2799.0,2798.0,0.00380077]
["bitfinex","ETHUSD",1645219856113,8.52228259,2798.8,2798.0,0.00380077]
["bitfinex","ETHUSD",1645219856312,0.64447809,2798.1,2798.0,0.00380077]
["bitfinex","ETHUSD",1645219856513,8.52228259,2798.6,2797.9,0.79624867]
["bitfinex","ETHUSD",1645219856711,8.52228259,2798.6,2797.9,1.0924479]
["bitfinex","ETHUSD",1645219857011,8.52228259,2798.6,2798.0,0.7924479]
["bitfinex","ETHUSD",1645219857216,8.52228259,2798.6,2798.0,0.79624867]
["bitfinex","ETHUSD",1645219857415,8.52228259,2798.6,2798.1,0.00380077]
["bitfinex","ETHUSD",1645219857614,9.21638157,2798.4,2798.1,0.00380077]
["bitfinex","ETHUSD",1645219858019,9.21638157,2798.4,2798.1,0.7924479]
["bitfinex","ETHUSD",1645219858218,8.52228259,2798.2,2797.4,0.66993811]
["bitfinex","ETHUSD",1645219858480,8.52228259,2798.2,2797.2,8.15993811]
["bitfinex","ETHUSD",1645219858481,8.52228259,2798.0,2797.2,8.15993811]
["bitfinex","ETHUSD",1645219859078,0.65026812,2797.8,2797.2,8.15993811]
["bitfinex","ETHUSD",1645219859478,0.65026812,2797.8,2797.2,7.49]
["bitfinex","ETHUSD",1645219859678,0.65026812,2797.8,2797.2,8.15993811]
["bitfinex","ETHUSD",1645219859883,0.65026812,2797.8,2797.4,0.00216157]
["bitfinex","ETHUSD",1645219860682,0.65026812,2797.8,2797.2,7.49]
["bitfinex","ETHUSD",1645219860878,0.65026812,2797.8,2797.0,0.66993811]
["bitfinex","ETHUSD",1645219861080,1.54425812,2797.8,2796.9,0.66993811]
["bitfinex","ETHUSD",1645219861282,10.95,2797.7,2796.8,0.66993811]
["bitfinex","ETHUSD",1645219861480,15.95,2797.7,2796.5,0.66993811]
["bitfinex","ETHUSD",1645219861682,10.95,2797.5,2796.4,0.66993811]
["bitfinex","ETHUSD",1645219861880,0.68392993,2796.6,2796.4,0.66993811]
["bitfinex","ETHUSD",1645219862078,0.68392993,2796.6,2796.3,0.66993811]
["bitfinex","ETHUSD",1645219862314,0.68392993,2796.6,2796.2,0.66993811]
["bitfinex","ETHUSD",1645219862517,0.68392993,2796.6,2796.3,0.66993811]
["bitfinex","ETHUSD",1645219863010,0.68392993,2796.6,2796.2,0.66993811]
["bitfinex","ETHUSD",1645219863211,0.68392993,2796.6,2796.0,0.66993811]
["bitfinex","ETHUSD",1645219863418,0.68392993,2796.6,2796.3,0.00215969]
["bitfinex","ETHUSD",1645219864417,0.68392993,2796.6,2795.9,5.66993811]
["bitfinex","ETHUSD",1645219864614,0.68392993,2796.6,2796.3,0.00215969]
["bitfinex","ETHUSD",1645219865418,7.89432,2796.5,2795.8,0.00864024]
["bitfinex","ETHUSD",1645219865620,5.0,2796.3,2795.4,1.22287807]
["bitfinex","ETHUSD",1645219865818,10.95,2796.2,2795.8,0.00864024]
["bitfinex","ETHUSD",1645219866067,0.84435551,2796.1,2795.8,0.00864024]
["bitfinex","ETHUSD",1645219866568,1.0,2796.4,2796.1,0.00646294]
["bitfinex","ETHUSD",1645219866569,0.75145483,2796.4,2796.1,0.00646294]
["bitfinex","ETHUSD",1645219866767,12.70145483,2796.4,2796.1,0.00646294]
["bitfinex","ETHUSD",1645219867771,0.74004632,2796.3,2796.1,0.00646294]
["bitfinex","ETHUSD",1645219867968,10.01124107,2796.3,2796.1,0.00646294]
["bitfinex","ETHUSD",1645219868172,10.01124107,2796.3,2796.1,0.00861739]
["bitfinex","ETHUSD",1645219868368,10.27119475,2796.2,2796.1,0.00861739]
["bitfinex","ETHUSD",1645219869170,10.27119475,2796.2,2796.1,0.00646294]
["bitfinex","ETHUSD",1645219871416,10.81746371,2796.2,2796.1,0.00646294]
["bitfinex","ETHUSD",1645219872316,10.81746371,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219873116,10.83691448,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219873317,10.85676936,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219877521,15.85676936,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219878818,17.64595936,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219879018,16.02544806,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219880217,17.02544806,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219880423,17.11156422,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219880819,17.02544806,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219881261,17.11156422,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219881464,16.21695422,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219881764,15.23625806,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219882364,10.23625806,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219882567,0.01985488,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219882970,0.00102036,2796.2,2796.1,6.294e-05]
["bitfinex","ETHUSD",1645219883270,0.00102036,2796.2,2796.1,20.25777133]
["bitfinex","ETHUSD",1645219883466,0.01842412,2796.2,2796.1,20.25777133]
["bitfinex","ETHUSD",1645219883665,10.96842412,2796.2,2796.1,20.25777133]
["bitfinex","ETHUSD",1645219884065,11.69360324,2796.2,2796.1,20.25777133]
["bitfinex","ETHUSD",1645219884465,12.69360324,2796.2,2796.1,20.25777133]
["bitfinex","ETHUSD",1645219885355,12.69360324,2796.2,2795.6,0.00861938]
["bitfinex","ETHUSD",1645219885356,7.0021,2796.0,2795.6,0.00861938]
["bitfinex","ETHUSD",1645219885557,7.0021,2796.0,2795.6,1.938e-05]
["bitfinex","ETHUSD",1645219885558,10.95,2795.8,2795.6,1.938e-05]
["bitfinex","ETHUSD",1645219885749,10.95,2795.7,2795.6,1.938e-05]
["bitfinex","ETHUSD",1645219885949,11.95,2795.7,2794.4,4.16331153]
["bitfinex","ETHUSD",1645219886150,11.95,2795.7,2794.5,0.66331153]
["bitfinex","ETHUSD",1645219886348,11.95,2795.7,2794.6,0.66331153]
["bitfinex","ETHUSD",1645219886548,11.95,2795.7,2794.7,0.66331153]
["bitfinex","ETHUSD",1645219886745,10.95,2795.3,2794.4,3.5]
["bitfinex","ETHUSD",1645219886951,10.95,2795.3,2794.5,0.66394684]
["bitfinex","ETHUSD",1645219887146,1.0,2795.2,2794.6,0.66394684]
["bitfinex","ETHUSD",1645219887345,1.0,2795.2,2794.5,0.66394684]
["bitfinex","ETHUSD",1645219887546,1.0,2795.2,2794.4,3.5]
["bitfinex","ETHUSD",1645219887547,1.0,2795.2,2794.6,0.66394684]
["bitfinex","ETHUSD",1645219887746,1.89468,2795.5,2794.7,0.66394684]
["bitfinex","ETHUSD",1645219887946,1.89468,2795.5,2794.4,3.5]
["bitfinex","ETHUSD",1645219888153,1.89468,2795.5,2794.5,0.66384792]
["bitfinex","ETHUSD",1645219888347,12.84468,2795.5,2794.5,0.66384792]
["bitfinex","ETHUSD",1645219888562,12.84468,2795.5,2794.6,0.0038552]
["bitfinex","ETHUSD",1645219889570,1.61929282,2795.7,2794.6,3.5038552]
["bitfinex","ETHUSD",1645219889571,0.89459,2795.7,2794.6,3.5038552]
["bitfinex","ETHUSD",1645219889766,1.164,2795.8,2794.9,0.00212848]
["bitfinex","ETHUSD",1645219890771,10.95,2795.7,2794.9,0.0038552]
["bitfinex","ETHUSD",1645219890965,10.95,2795.7,2794.9,0.66754574]
["bitfinex","ETHUSD",1645219891167,11.95,2795.6,2795.2,0.00212825]
["bitfinex","ETHUSD",1645219891868,11.95,2795.6,2795.0,0.66369054]
["bitfinex","ETHUSD",1645219892068,11.95,2795.6,2795.1,0.66754574]
["bitfinex","ETHUSD",1645219892321,11.95,2795.6,2795.3,0.00212821]
["bitfinex","ETHUSD",1645219892518,0.89446,2796.0,2795.3,0.00212821]
["bitfinex","ETHUSD",1645219892728,0.00245988,2796.1,2795.3,0.66581875]
["bitfinex","ETHUSD",1645219892922,0.00245988,2796.1,2795.3,3.88647395]
["bitfinex","ETHUSD",1645219893120,0.02001376,2795.4,2795.3,3.22278341]
["bitfinex","ETHUSD",1645219893331,0.02001376,2795.4,2795.3,3.88491131]
["bitfinex","ETHUSD",1645219894022,0.02001376,2795.4,2795.3,4.57771892]
["bitfinex","ETHUSD",1645219894218,0.02001376,2795.4,2795.3,7.26040892]
["bitfinex","ETHUSD",1645219894622,0.02001376,2795.4,2795.3,7.56040892]
["bitfinex","ETHUSD",1645219894820,0.00068883,2795.4,2795.3,11.06040892]
["bitfinex","ETHUSD",1645219895973,0.00068883,2795.4,2795.3,11.72377087]
["bitfinex","ETHUSD",1645219896362,0.00068883,2795.4,2795.3,7.56040892]
["bitfinex","ETHUSD",1645219896763,0.00068883,2795.4,2795.3,11.06040892]
["bitfinex","ETHUSD",1645219896965,0.00068883,2795.4,2795.3,11.72377087]
["bitfinex","ETHUSD",1645219897363,0.00068883,2795.4,2795.3,11.06189592]
["bitfinex","ETHUSD",1645219897964,0.0010577,2795.7,2795.4,2.0]
["bitfinex","ETHUSD",1645219898165,0.0010577,2795.7,2795.5,2.22938284]
["bitfinex","ETHUSD",1645219898366,0.0010577,2795.7,2795.6,0.66574311]
["bitfinex","ETHUSD",1645219898765,0.00245985,2796.1,2795.6,4.16574311]
["bitfinex","ETHUSD",1645219898966,0.00245985,2796.1,2795.6,5.95786831]
["bitfinex","ETHUSD",1645219899164,1.1785,2796.8,2795.8,0.66938973]
["bitfinex","ETHUSD",1645219899165,2.1785,2796.8,2795.8,0.66938973]
["bitfinex","ETHUSD",1645219899365,0.00246018,2796.1,2795.9,0.89416]
["bitfinex","ETHUSD",1645219899565,0.00246018,2796.1,2796.0,0.66574311]
["bitfinex","ETHUSD",1645219900424,0.8942,2796.9,2796.0,0.66574311]
["bitfinex","ETHUSD",1645219900623,0.8942,2796.9,2796.1,0.66959831]
["bitfinex","ETHUSD",1645219900823,0.8942,2796.9,2796.2,0.66959831]
["bitfinex","ETHUSD",1645219901024,0.8942,2796.9,2796.3,0.66574311]
["bitfinex","ETHUSD",1645219901228,0.8942,2796.9,2796.4,0.66959831]
["bitfinex","ETHUSD",1645219901425,10.95,2796.8,2796.5,0.66574311]
["bitfinex","ETHUSD",1645219901624,10.95,2796.8,2796.6,0.66574311]
["bitfinex","ETHUSD",1645219901824,0.89431,2796.5,2795.9,0.66938973]
["bitfinex","ETHUSD",1645219902024,1.67536063,2796.5,2796.0,0.0038552]
["bitfinex","ETHUSD",1645219902627,12.62536063,2796.5,2796.0,0.0038552]
["bitfinex","ETHUSD",1645219902926,0.00232373,2796.4,2796.0,0.67324493]
["bitfinex","ETHUSD",1645219903126,1.00232373,2796.4,2796.0,0.66938973]
["bitfinex","ETHUSD",1645219903327,1.89668373,2796.4,2796.1,0.63539877]
["bitfinex","ETHUSD",1645219903562,1.89668373,2796.4,2796.2,0.63539877]
["bitfinex","ETHUSD",1645219903769,1.89668373,2796.4,2796.1,0.0038552]
["bitfinex","ETHUSD",1645219903770,0.00232373,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219903966,1.0,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219904164,0.00232372,2796.4,2796.2,0.63539877]
["bitfinex","ETHUSD",1645219904367,0.00232372,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219904565,10.95232372,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219904766,11.95232372,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219905068,12.84449,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219905265,13.69455256,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219905867,18.69455256,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219906270,14.2433036,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219908742,14.28212616,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219909743,19.28212616,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219910140,14.28212616,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219910341,19.28212616,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219911659,14.28212616,2796.4,2796.3,0.63539877]
["bitfinex","ETHUSD",1645219915922,10.95,2796.2,2795.8,0.0038552]
["bitfinex","ETHUSD",1645219916121,10.95,2795.7,2795.6,0.62537633]
["bitfinex","ETHUSD",1645219916419,11.95,2795.7,2795.6,0.0021314]
["bitfinex","ETHUSD",1645219916724,11.95,2795.7,2795.6,3.14e-05]
["bitfinex","ETHUSD",1645219917122,1.66887283,2795.7,2795.1,0.8984876]
["bitfinex","ETHUSD",1645219917321,0.66887283,2795.7,2795.3,0.8984876]
["bitfinex","ETHUSD",1645219917519,0.66887283,2795.7,2794.6,1.1638]
["bitfinex","ETHUSD",1645219917520,1.0,2795.7,2795.4,0.8984876]
["bitfinex","ETHUSD",1645219917718,1.0,2795.8,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219917918,1.1805,2796.2,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219918117,1.0,2796.3,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219918317,0.8945,2796.2,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219918576,0.00167381,2796.0,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219918774,0.89617381,2796.0,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219919277,0.2755163,2796.0,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219919473,12.73905,2796.1,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219919872,10.95,2795.9,2795.2,0.8984876]
["bitfinex","ETHUSD",1645219920072,11.84458,2795.8,2795.1,0.8984876]
["bitfinex","ETHUSD",1645219920279,11.84458,2795.8,2795.0,0.8984876]
["bitfinex","ETHUSD",1645219920676,15.34458,2795.8,2795.0,0.8984876]
["bitfinex","ETHUSD",1645219920872,12.73922,2795.8,2795.0,0.8984876]
["bitfinex","ETHUSD",1645219921271,11.60837252,2795.6,2795.0,0.8984876]
["bitfinex","ETHUSD",1645219921473,12.50301252,2795.6,2795.0,0.8984876]
["bitfinex","ETHUSD",1645219921779,11.95,2795.5,2795.0,0.8984876]
["bitfinex","ETHUSD",1645219922822,1.0,2795.5,2795.1,0.8984876]
["bitfinex","ETHUSD",1645219923425,1.0,2795.5,2795.1,0.90061834]
["bitfinex","ETHUSD",1645219923825,11.95,2795.5,2795.1,0.00213074]
["bitfinex","ETHUSD",1645219924024,12.47599005,2795.5,2795.1,0.00213074]
["bitfinex","ETHUSD",1645219924434,11.95,2795.5,2795.0,0.8984876]
["bitfinex","ETHUSD",1645219924632,11.95,2795.5,2795.2,0.0021307]
["bitfinex","ETHUSD",1645219925628,11.95,2795.5,2795.1,0.8984876]
["bitfinex","ETHUSD",1645219925826,11.95,2795.5,2795.2,0.00213066]
["bitfinex","ETHUSD",1645219926070,1.0,2795.5,2795.2,0.00213066]
["bitfinex","ETHUSD",1645219926271,10.95,2795.4,2795.2,0.00213066]
["bitfinex","ETHUSD",1645219926669,10.95,2795.4,2795.1,0.67524919]
["bitfinex","ETHUSD",1645219926871,10.95,2795.4,2795.3,0.67524919]
["bitfinex","ETHUSD",1645219927270,1.0,2795.4,2795.3,0.67524919]
["bitfinex","ETHUSD",1645219927572,1.0,2795.4,2795.2,0.0021307]
["bitfinex","ETHUSD",1645219927771,0.54568382,2795.5,2795.2,0.67737989]
["bitfinex","ETHUSD",1645219927972,0.54568382,2795.5,2795.2,0.67524919]
["bitfinex","ETHUSD",1645219928172,0.54568382,2795.5,2795.2,0.67737989]
["bitfinex","ETHUSD",1645219928371,10.95,2795.4,2795.2,0.67737989]
["bitfinex","ETHUSD",1645219928570,10.95,2795.4,2795.2,0.0021307]
["bitfinex","ETHUSD",1645219928769,11.95,2795.3,2795.2,0.02325087]
["bitfinex","ETHUSD",1645219928973,10.95,2795.3,2795.2,0.69850006]
["bitfinex","ETHUSD",1645219929169,11.95,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219929373,10.95,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219929576,11.95,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219930025,15.45,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219930420,11.95,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219933019,11.97331034,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219934877,1.02331034,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219935078,11.97331034,2795.3,2795.2,0.02112017]
["bitfinex","ETHUSD",1645219936077,11.97331034,2795.3,2795.2,0.59219422]
["bitfinex","ETHUSD",1645219938630,1.02331034,2795.3,2795.2,0.58579022]
["bitfinex","ETHUSD",1645219938832,0.02331034,2795.3,2795.2,0.58579022]
["bitfinex","ETHUSD",1645219939234,5.3166568,2795.5,2795.2,0.58579022]
["bitfinex","ETHUSD",1645219939431,7.0,2795.4,2795.3,0.54122844]
["bitfinex","ETHUSD",1645219939634,11.8448,2795.3,2794.5,0.85179185]
["bitfinex","ETHUSD",1645219939838,11.8448,2795.3,2794.6,0.54120229]
["bitfinex","ETHUSD",1645219939839,1.78966,2795.2,2794.6,0.54120229]
["bitfinex","ETHUSD",1645219940033,12.73966,2795.2,2794.6,0.54120229]
["bitfinex","ETHUSD",1645219940231,12.73966,2795.2,2794.7,0.54120229]
["bitfinex","ETHUSD",1645219940432,12.73966,2795.2,2794.8,0.54120229]
["bitfinex","ETHUSD",1645219940633,12.73966,2795.2,2794.9,0.54120229]
["bitfinex","ETHUSD",1645219940832,14.52951,2795.2,2795.0,0.54120229]
["bitfinex","ETHUSD",1645219941070,14.52951,2795.2,2795.1,0.54120229]
["bitfinex","ETHUSD",1645219941267,16.31936,2795.2,2795.1,0.54120229]
["bitfinex","ETHUSD",1645219941468,1.78968,2795.0,2794.3,0.88336255]
["bitfinex","ETHUSD",1645219941669,1.78968,2795.0,2794.4,0.54135287]
["bitfinex","ETHUSD",1645219941870,13.63451,2795.0,2794.4,0.54135287]
["bitfinex","ETHUSD",1645219942068,10.95,2794.9,2794.5,0.54135287]
["bitfinex","ETHUSD",1645219942273,1.78966,2795.0,2794.3,1.21660206]
["bitfinex","ETHUSD",1645219942669,1.78976,2794.9,2794.3,1.21660206]
["bitfinex","ETHUSD",1645219942868,1.78976,2794.9,2794.4,0.143109]
["bitfinex","ETHUSD",1645219943069,1.78976,2794.9,2794.5,0.54135287]
["bitfinex","ETHUSD",1645219943271,1.78976,2794.9,2794.6,0.54135287]
["bitfinex","ETHUSD",1645219943472,1.78976,2794.9,2794.7,0.54135287]
["bitfinex","ETHUSD",1645219943670,1.78976,2794.9,2794.8,0.54135287]
["bitfinex","ETHUSD",1645219944069,1.78976,2794.9,2794.6,0.00210452]
["bitfinex","ETHUSD",1645219944935,1.78976,2794.9,2794.5,0.54135287]
["bitfinex","ETHUSD",1645219945138,1.78976,2794.9,2794.6,0.00210452]
["bitfinex","ETHUSD",1645219946032,1.78976,2794.9,2794.5,0.54135287]
["bitfinex","ETHUSD",1645219946244,1.78976,2794.9,2794.6,0.00210452]
["bitfinex","ETHUSD",1645219946631,1.78976,2794.9,2794.6,0.00594071]
["bitfinex","ETHUSD",1645219946833,1.78976,2794.9,2794.7,0.54135287]
["bitfinex","ETHUSD",1645219947431,1.78976,2794.9,2794.8,0.54135287]
["bitfinex","ETHUSD",1645219948034,1.78976,2794.9,2794.7,0.54135287]
["bitfinex","ETHUSD",1645219948666,0.02474173,2794.8,2794.7,0.01630809]
["bitfinex","ETHUSD",1645219949267,0.02474173,2794.8,2794.7,0.55892274]
["bitfinex","ETHUSD",1645219951476,0.02474173,2794.8,2794.7,1.23417193]
["bitfinex","ETHUSD",1645219951771,0.02474173,2794.8,2794.7,1.23467141]
["bitfinex","ETHUSD",1645219951972,0.02474173,2794.8,2794.7,0.55892274]
["bitfinex","ETHUSD",1645219953016,0.02720233,2795.2,2794.7,1.23461088]
["bitfinex","ETHUSD",1645219953219,0.02474173,2795.2,2794.8,1.21830279]
["bitfinex","ETHUSD",1645219953518,0.02720233,2795.2,2794.9,0.74417065]
["bitfinex","ETHUSD",1645219953720,0.02720233,2795.2,2795.0,4.04261465]
["bitfinex","ETHUSD",1645219953920,0.02720233,2795.2,2795.1,0.54261465]
["bitfinex","ETHUSD",1645219954518,0.02720233,2795.2,2795.0,4.44600279]
["bitfinex","ETHUSD",1645219954519,0.02474173,2795.2,2795.0,4.44600279]
["bitfinex","ETHUSD",1645219954719,0.02474173,2795.2,2795.1,0.54261465]
["bitfinex","ETHUSD",1645219955323,0.02474173,2795.2,2795.1,1.21830279]
["bitfinex","ETHUSD",1645219955723,0.02474173,2795.2,2795.1,1.16830279]
["bitfinex","ETHUSD",1645219956164,0.02474173,2795.2,2795.1,0.49261465]
["bitfinex","ETHUSD",1645219957365,0.02474173,2795.2,2795.1,1.16830279]
["bitfinex","ETHUSD",1645219957567,0.02474173,2795.2,2795.1,0.49261465]
["bitfinex","ETHUSD",1645219957972,0.02474173,2795.2,2795.1,1.16830279]
["bitfinex","ETHUSD",1645219958565,0.00246075,2795.3,2795.1,1.184435]
["bitfinex","ETHUSD",1645219958766,0.00246075,2795.3,2795.1,0.69182035]
["bitfinex","ETHUSD",1645219959170,0.9194535,2795.9,2795.8,0.00177628]
["bitfinex","ETHUSD",1645219960630,2.5,2795.8,2795.2,0.62746442]
["bitfinex","ETHUSD",1645219960929,0.9194535,2795.9,2795.4,0.72857119]
["bitfinex","ETHUSD",1645219961130,0.9194535,2795.9,2795.5,3.5]
["bitfinex","ETHUSD",1645219961328,0.9194535,2795.9,2795.4,1.32857119]
["bitfinex","ETHUSD",1645219961329,0.0250235,2795.9,2795.4,1.32857119]
["bitfinex","ETHUSD",1645219961527,0.0250235,2795.9,2795.4,2.22705879]
["bitfinex","ETHUSD",1645219961928,0.0250235,2795.9,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219961929,0.00246063,2795.8,2795.5,0.8984876]
["bitfinex","ETHUSD",1645219962125,0.00246063,2795.8,2795.6,0.8984876]
["bitfinex","ETHUSD",1645219962326,0.00246063,2795.8,2795.5,0.89427]
["bitfinex","ETHUSD",1645219962928,0.0250235,2795.9,2795.5,0.89427]
["bitfinex","ETHUSD",1645219963126,0.00246064,2795.8,2795.5,1.7927576]
["bitfinex","ETHUSD",1645219963330,0.00246064,2795.8,2795.5,0.89427]
["bitfinex","ETHUSD",1645219963774,0.00246064,2795.8,2795.6,3.5]
["bitfinex","ETHUSD",1645219963973,0.03157767,2795.9,2795.6,3.8]
["bitfinex","ETHUSD",1645219964181,0.03157767,2795.9,2795.6,0.3]
["bitfinex","ETHUSD",1645219964374,0.00246064,2795.8,2795.5,1.19427]
["bitfinex","ETHUSD",1645219964574,0.00246064,2795.8,2795.5,2.0927576]
["bitfinex","ETHUSD",1645219965174,0.03157767,2795.9,2795.5,2.0927576]
["bitfinex","ETHUSD",1645219965675,0.00246064,2795.8,2795.5,2.0927576]
["bitfinex","ETHUSD",1645219966374,0.03157767,2795.9,2795.5,2.0927576]
["bitfinex","ETHUSD",1645219966875,0.00246064,2795.8,2795.5,2.0927576]
["bitfinex","ETHUSD",1645219967353,0.00246064,2795.8,2795.5,1.19427]
["bitfinex","ETHUSD",1645219967556,0.03157767,2795.9,2795.5,1.19427]
["bitfinex","ETHUSD",1645219967948,0.00246064,2795.8,2795.5,1.19427]
["bitfinex","ETHUSD",1645219968552,0.03133589,2795.7,2795.6,0.0147735]
["bitfinex","ETHUSD",1645219970648,0.03133589,2795.7,2795.6,0.69137895]
["bitfinex","ETHUSD",1645219970850,0.03133589,2795.7,2795.6,0.3147735]
["bitfinex","ETHUSD",1645219971272,0.03133589,2795.7,2795.6,0.0147735]
["bitfinex","ETHUSD",1645219972173,0.03133589,2795.7,2795.6,0.69137895]
["bitfinex","ETHUSD",1645219972372,0.03133589,2795.7,2795.6,0.0147735]
["bitfinex","ETHUSD",1645219973379,0.03133589,2795.7,2795.5,0.70726836]
["bitfinex","ETHUSD",1645219975224,0.03379654,2795.7,2795.5,0.70726836]
["bitfinex","ETHUSD",1645219975825,0.03379654,2795.7,2795.6,0.53748542]
["bitfinex","ETHUSD",1645219976028,0.03133589,2795.7,2795.6,0.53748542]
["bitfinex","ETHUSD",1645219976229,0.03379654,2795.7,2795.5,1.24475378]
["bitfinex","ETHUSD",1645219976425,0.03379654,2795.7,2795.5,0.24475378]
["bitfinex","ETHUSD",1645219977228,0.03133589,2795.7,2795.5,0.24475378]
["bitfinex","ETHUSD",1645219977428,0.03379654,2795.7,2795.5,0.24475378]
["bitfinex","ETHUSD",1645219978228,0.03379654,2795.7,2795.4,2.06594219]
["bitfinex","ETHUSD",1645219978476,0.03133589,2795.7,2795.4,1.92289119]
["bitfinex","ETHUSD",1645219978678,0.03133589,2795.7,2795.4,1.02857119]
["bitfinex","ETHUSD",1645219978679,0.03379654,2795.7,2795.4,1.02857119]
["bitfinex","ETHUSD",1645219978882,0.00246065,2795.7,2795.6,0.03062485]
["bitfinex","ETHUSD",1645219979278,1.09604091,2796.1,2795.6,0.03062485]
["bitfinex","ETHUSD",1645219980279,0.89439,2795.9,2795.6,0.03062485]
["bitfinex","ETHUSD",1645219981180,0.89621956,2795.9,2795.6,0.03062485]
["bitfinex","ETHUSD",1645219981980,0.89439,2795.9,2795.6,0.03062485]
["bitfinex","ETHUSD",1645219982423,0.89621956,2795.9,2795.6,0.03062485]
["bitfinex","ETHUSD",1645219983232,0.89439,2795.9,2795.6,0.03062485]
["bitfinex","ETHUSD",1645219983521,0.89439,2795.9,2795.4,1.02857119]
["bitfinex","ETHUSD",1645219983522,0.89685061,2795.9,2795.4,1.02857119]
["bitfinex","ETHUSD",1645219984522,0.89439,2795.9,2795.4,1.02857119]
["bitfinex","ETHUSD",1645219984724,0.00246059,2795.8,2795.4,1.02857119]
["bitfinex","ETHUSD",1645219985129,0.00246059,2795.8,2795.1,3.4423]
["bitfinex","ETHUSD",1645219985330,11.84454,2795.7,2794.9,0.00211044]
["bitfinex","ETHUSD",1645219985724,11.84454,2795.7,2794.6,9.2909]
["bitfinex","ETHUSD",1645219985988,11.84454,2795.7,2794.8,0.143088]
["bitfinex","ETHUSD",1645219985989,10.95,2795.5,2794.8,0.143088]
["bitfinex","ETHUSD",1645219986191,10.95,2795.5,2794.9,0.00211044]
["bitfinex","ETHUSD",1645219986989,10.95,2795.5,2794.4,8.2956]
["bitfinex","ETHUSD",1645219987289,2.78933,2795.6,2794.4,4.7956]
["bitfinex","ETHUSD",1645219987290,1.78946,2795.3,2794.4,4.7956]
["bitfinex","ETHUSD",1645219987488,1.78946,2795.3,2794.4,1.1637]
["bitfinex","ETHUSD",1645219987688,1.78946,2795.3,2794.3,8.46883532]
["bitfinex","ETHUSD",1645219987891,1.78946,2795.3,2794.3,7.79253544]
["bitfinex","ETHUSD",1645219988090,0.89473,2795.2,2794.3,7.79]
["bitfinex","ETHUSD",1645219988293,0.89473,2795.2,2794.2,0.67883538]
["bitfinex","ETHUSD",1645219988491,0.89473,2795.2,2794.2,0.3025355]
["bitfinex","ETHUSD",1645219988693,0.89473,2795.2,2794.2,0.0025355]
["bitfinex","ETHUSD",1645219989290,0.89473,2795.2,2794.1,4.28723607]
["bitfinex","ETHUSD",1645219989494,0.89473,2795.2,2794.1,4.33248499]
["bitfinex","ETHUSD",1645219989732,12.73955,2795.2,2794.6,0.00211067]
["bitfinex","ETHUSD",1645219990324,0.89483,2794.9,2794.6,0.00211067]
["bitfinex","ETHUSD",1645219990524,1.7897,2794.9,2794.1,4.33248499]
["bitfinex","ETHUSD",1645219990725,1.7897,2794.9,2794.8,0.00211052]
["bitfinex","ETHUSD",1645219990924,0.89483,2794.9,2794.8,0.00211052]
["bitfinex","ETHUSD",1645219991730,0.89483,2794.9,2794.1,4.33248499]
["bitfinex","ETHUSD",1645219991928,0.89483,2794.9,2794.7,0.00211056]
["bitfinex","ETHUSD",1645219992825,0.89483,2794.9,2794.1,5.00878487]
["bitfinex","ETHUSD",1645219993025,0.89483,2794.9,2794.3,0.02588372]
["bitfinex","ETHUSD",1645219993225,0.89483,2794.9,2794.7,0.0021106]
["bitfinex","ETHUSD",1645219993226,2.68454,2794.9,2794.7,0.0021106]
["bitfinex","ETHUSD",1645219994182,2.68454,2794.9,2794.5,0.143106]
["bitfinex","ETHUSD",1645219994388,2.68454,2794.9,2794.7,0.0021106]
["bitfinex","ETHUSD",1645219995284,13.63454,2794.9,2794.3,0.02588372]
["bitfinex","ETHUSD",1645219995685,2.68454,2794.9,2794.3,0.02588372]
["bitfinex","ETHUSD",1645219996083,13.63454,2794.9,2794.3,0.02588372]
["bitfinex","ETHUSD",1645219996483,13.63454,2794.9,2794.4,0.49046231]
["bitfinex","ETHUSD",1645219997918,13.63454,2794.9,2794.7,0.02570325]
["bitfinex","ETHUSD",1645219998118,13.63454,2794.9,2794.8,0.49046231]
["bitfinex","ETHUSD",1645219998718,2.68454,2794.9,2794.8,0.49046231]
["bitfinex","ETHUSD",1645219998919,13.63454,2794.9,2794.8,0.49046231]
["bitfinex","ETHUSD",1645219999421,12.01295569,2794.9,2794.7,0.02781116]
["bitfinex","ETHUSD",1645220000022,12.01295569,2794.9,2794.7,0.02570325]
["bitfinex","ETHUSD",1645220000227,1.66173672,2795.6,2794.8,0.47277723]
["bitfinex","ETHUSD",1645220000429,0.00245984,2795.8,2795.4,0.01232202]
["bitfinex","ETHUSD",1645220000626,0.00245984,2795.8,2795.5,0.45954673]
["bitfinex","ETHUSD",1645220000823,0.00245984,2795.8,2795.6,0.80125682]
["bitfinex","ETHUSD",1645220001081,0.00245984,2795.8,2795.7,0.45954673]
["bitfinex","ETHUSD",1645220001281,0.90615095,2797.3,2795.7,0.75954673]
["bitfinex","ETHUSD",1645220001282,0.68024104,2797.3,2795.7,0.75954673]
["bitfinex","ETHUSD",1645220001478,0.09311982,2797.4,2795.7,0.75954673]
["bitfinex","ETHUSD",1645220001479,1.03054831,2797.2,2795.8,3.95954673]
["bitfinex","ETHUSD",1645220001681,1.03054831,2797.1,2796.1,1.78792]
["bitfinex","ETHUSD",1645220001879,1.03054831,2797.0,2796.1,1.78792]
["bitfinex","ETHUSD",1645220002181,1.03054831,2797.0,2796.1,2.08792]
["bitfinex","ETHUSD",1645220002372,0.70473998,2796.5,2796.1,2.08792]
["bitfinex","ETHUSD",1645220002573,0.70473998,2796.5,2796.2,0.89396]
["bitfinex","ETHUSD",1645220002774,0.89412,2797.1,2796.2,0.89396]
["bitfinex","ETHUSD",1645220002975,1.0303412,2797.0,2796.3,0.8940645]
["bitfinex","ETHUSD",1645220003575,1.0303412,2796.9,2796.3,0.8940645]
["bitfinex","ETHUSD",1645220003775,1.0303412,2796.8,2796.3,1.1940645]
["bitfinex","ETHUSD",1645220003976,0.74396128,2796.6,2796.3,1.1940645]
["bitfinex","ETHUSD",1645220004178,0.98716982,2797.4,2796.3,1.1940645]
["bitfinex","ETHUSD",1645220004378,1.78809,2797.6,2796.6,0.8938714]
["bitfinex","ETHUSD",1645220004379,1.03002669,2797.3,2796.6,0.8938714]
["bitfinex","ETHUSD",1645220004579,0.89394,2797.8,2796.7,3.5]
["bitfinex","ETHUSD",1645220004580,1.03002669,2797.2,2796.7,3.5]
["bitfinex","ETHUSD",1645220004845,1.03002669,2797.1,2796.7,3.8]
["bitfinex","ETHUSD",1645220005042,0.68024104,2797.9,2796.7,3.8]
["bitfinex","ETHUSD",1645220005241,0.00246076,2797.1,2796.7,4.67631605]
["bitfinex","ETHUSD",1645220005441,0.00246076,2797.1,2797.0,0.89379]
["bitfinex","ETHUSD",1645220006040,1.0296991,2797.2,2797.0,0.89379]
["bitfinex","ETHUSD",1645220006440,1.03215984,2797.2,2797.0,0.89379]
["bitfinex","ETHUSD",1645220007044,0.00246074,2797.2,2797.0,2.0875871]
["bitfinex","ETHUSD",1645220007239,0.88110942,2797.3,2797.0,2.0875871]
["bitfinex","ETHUSD",1645220007448,1.02552805,2797.2,2797.0,2.0875871]
["bitfinex","ETHUSD",1645220007642,1.02552805,2797.2,2797.0,1.19379]
["bitfinex","ETHUSD",1645220007643,0.00246073,2797.2,2797.0,1.19379]
["bitfinex","ETHUSD",1645220008245,0.02606744,2797.2,2797.0,1.19379]
["bitfinex","ETHUSD",1645220008479,0.02360671,2797.2,2797.0,1.19379]
["bitfinex","ETHUSD",1645220008880,0.02606744,2797.2,2797.0,1.19379]
["bitfinex","ETHUSD",1645220009080,0.02606744,2797.2,2797.0,0.442966]
["bitfinex","ETHUSD",1645220009480,0.02606744,2797.2,2796.9,0.3]
["bitfinex","ETHUSD",1645220009682,0.02360671,2797.2,2796.9,0.3]
["bitfinex","ETHUSD",1645220009882,0.02360671,2797.2,2796.6,1.78781]
["bitfinex","ETHUSD",1645220009883,0.02360671,2797.2,2796.6,2.38781]
["bitfinex","ETHUSD",1645220010282,0.02360671,2797.2,2796.8,0.82226388]
["bitfinex","ETHUSD",1645220010483,0.02360671,2797.2,2796.6,2.38781]
["bitfinex","ETHUSD",1645220011084,0.02360671,2797.2,2796.8,0.89394]
["bitfinex","ETHUSD",1645220011284,0.02360671,2797.2,2796.9,3.8]
["bitfinex","ETHUSD",1645220011485,0.68024104,2798.3,2797.0,8.0]
["bitfinex","ETHUSD",1645220011687,1.01621215,2798.2,2797.1,3.5]
["bitfinex","ETHUSD",1645220011886,1.01621215,2798.1,2797.1,3.8]
["bitfinex","ETHUSD",1645220012086,1.01621215,2798.5,2798.0,0.89354]
["bitfinex","ETHUSD",1645220012335,0.75436499,2798.3,2798.0,0.89354]
["bitfinex","ETHUSD",1645220012532,1.01621215,2798.2,2798.0,1.19354]
["bitfinex","ETHUSD",1645220012732,1.01621215,2798.1,2798.0,1.19354]
["bitfinex","ETHUSD",1645220012933,0.00549928,2798.6,2798.0,0.6]
["bitfinex","ETHUSD",1645220013130,1.01553703,2798.5,2798.0,3.8]
["bitfinex","ETHUSD",1645220013332,1.01553703,2798.6,2798.0,0.6]
["bitfinex","ETHUSD",1645220013533,1.65177887,2798.5,2797.9,0.3]
["bitfinex","ETHUSD",1645220013730,1.01793515,2798.4,2798.2,0.89348]
["bitfinex","ETHUSD",1645220013931,1.02343443,2798.4,2798.2,0.3]
["bitfinex","ETHUSD",1645220014130,1.01553703,2798.3,2798.2,0.3]
["bitfinex","ETHUSD",1645220014331,1.01553703,2798.3,2798.2,0.6]
["bitfinex","ETHUSD",1645220014531,1.01553703,2798.3,2798.0,3.2803988]
["bitfinex","ETHUSD",1645220014733,0.00549928,2798.8,2798.0,3.2803988]
["bitfinex","ETHUSD",1645220014930,0.00242375,2798.4,2798.0,3.2803988]
["bitfinex","ETHUSD",1645220015533,0.00792303,2798.4,2798.3,0.68754557]
["bitfinex","ETHUSD",1645220015834,0.68024104,2799.1,2798.3,0.68754557]
["bitfinex","ETHUSD",1645220015835,0.00549928,2798.9,2798.3,0.98754557]
["bitfinex","ETHUSD",1645220016093,1.02140851,2798.8,2798.3,0.98754557]
["bitfinex","ETHUSD",1645220016287,1.01408756,2798.7,2798.3,0.98754557]
["bitfinex","ETHUSD",1645220017287,0.00183051,2798.6,2798.3,0.98754557]
["bitfinex","ETHUSD",1645220017491,0.00183051,2798.6,2798.4,0.8933729]
["bitfinex","ETHUSD",1645220017687,0.00183051,2798.6,2798.5,0.89336]
["bitfinex","ETHUSD",1645220017688,1.01591807,2798.6,2798.5,0.89336]
["bitfinex","ETHUSD",1645220018090,1.01408756,2798.7,2798.5,0.89336]
["bitfinex","ETHUSD",1645220018288,1.01408756,2798.6,2798.5,0.89336]
["bitfinex","ETHUSD",1645220018790,0.00239921,2798.7,2798.5,0.89336]
["bitfinex","ETHUSD",1645220019188,1.01471751,2798.7,2798.5,0.89336]
["bitfinex","ETHUSD",1645220019389,0.00549928,2798.8,2798.4,0.16689052]
["bitfinex","ETHUSD",1645220020236,0.00549928,2799.2,2798.4,0.16689052]
["bitfinex","ETHUSD",1645220020438,0.98099295,2799.1,2798.4,0.16689052]
["bitfinex","ETHUSD",1645220020634,0.00549928,2799.0,2798.5,0.89336]
["bitfinex","ETHUSD",1645220021033,0.78018059,2799.0,2798.5,0.89336]
["bitfinex","ETHUSD",1645220021236,0.78567987,2799.0,2798.5,0.89336]
["bitfinex","ETHUSD",1645220021634,0.78567987,2799.0,2798.1,1.7867839]
["bitfinex","ETHUSD",1645220021838,0.98036475,2798.9,2797.8,0.1392]
["bitfinex","ETHUSD",1645220022037,0.00549928,2798.8,2797.4,1.1654]
["bitfinex","ETHUSD",1645220022337,0.98036475,2798.7,2797.2,6.348]
["bitfinex","ETHUSD",1645220022635,0.98036475,2798.7,2797.8,0.68486094]
["bitfinex","ETHUSD",1645220022636,0.89377,2798.4,2797.8,0.68486094]
["bitfinex","ETHUSD",1645220022836,0.00549928,2798.3,2797.8,0.68486094]
["bitfinex","ETHUSD",1645220023236,0.00246315,2798.2,2797.8,0.68486094]
["bitfinex","ETHUSD",1645220023684,0.00246315,2798.2,2797.9,1.78692]
["bitfinex","ETHUSD",1645220023884,0.00246315,2798.2,2797.9,2.08692]
["bitfinex","ETHUSD",1645220024082,0.00246315,2798.2,2797.9,2.38692]
["bitfinex","ETHUSD",1645220024283,1.0,2799.4,2797.9,2.38692]
["bitfinex","ETHUSD",1645220024284,0.00549928,2798.9,2797.9,2.38692]
["bitfinex","ETHUSD",1645220024485,0.00246316,2798.2,2797.9,2.38692]
["bitfinex","ETHUSD",1645220025596,0.00549928,2798.6,2797.9,0.6]
["bitfinex","ETHUSD",1645220025786,0.00246316,2798.2,2797.8,1.28486094]
["bitfinex","ETHUSD",1645220025986,0.00246316,2798.2,2797.8,0.98486094]
["bitfinex","ETHUSD",1645220026586,0.00549928,2798.5,2797.8,0.98486094]
["bitfinex","ETHUSD",1645220026787,0.00183161,2798.1,2797.8,0.98486094]
["bitfinex","ETHUSD",1645220027428,0.00183161,2798.1,2797.9,0.89355]
["bitfinex","ETHUSD",1645220027829,0.00549928,2798.5,2797.9,1.19355]
["bitfinex","ETHUSD",1645220028029,0.00549928,2798.5,2798.3,0.80211193]
["bitfinex","ETHUSD",1645220028234,0.90642461,2798.6,2798.3,0.80211193]
["bitfinex","ETHUSD",1645220028831,0.01282461,2798.6,2798.3,0.80211193]
["bitfinex","ETHUSD",1645220029032,0.89900928,2798.9,2798.3,0.80211193]
["bitfinex","ETHUSD",1645220029230,0.00183161,2798.6,2798.3,0.80211193]
["bitfinex","ETHUSD",1645220030037,0.00183161,2798.6,2798.3,1.10211193]
["bitfinex","ETHUSD",1645220030341,0.89891928,2799.1,2798.3,0.80211193]
["bitfinex","ETHUSD",1645220030537,0.00246387,2798.6,2798.3,0.80211193]
["bitfinex","ETHUSD",1645220031096,0.00246387,2798.6,2798.1,0.02344548]
["bitfinex","ETHUSD",1645220031289,0.00796315,2798.6,2798.1,0.02344548]
["bitfinex","ETHUSD",1645220031488,0.00549928,2798.6,2798.1,0.02344548]
["bitfinex","ETHUSD",1645220031888,10.95796315,2798.6,2798.1,0.02344548]
["bitfinex","ETHUSD",1645220032091,0.78589925,2798.2,2798.1,0.02344548]
["bitfinex","ETHUSD",1645220032693,0.00549928,2798.3,2798.1,0.02344548]
["bitfinex","ETHUSD",1645220032891,0.00246394,2798.3,2798.1,0.02344548]
["bitfinex","ETHUSD",1645220033289,0.00246394,2798.3,2797.7,0.87739682]
["bitfinex","ETHUSD",1645220033496,0.8937,2798.2,2797.7,0.87739682]
["bitfinex","ETHUSD",1645220033690,0.00549928,2798.1,2797.7,0.87739682]
["bitfinex","ETHUSD",1645220033995,0.00549928,2798.1,2797.0,1.78752]
["bitfinex","ETHUSD",1645220034194,0.00549928,2798.1,2796.6,3.1732]
["bitfinex","ETHUSD",1645220034195,0.00796325,2798.1,2796.6,3.1732]
["bitfinex","ETHUSD",1645220034393,15.42007,2798.0,2796.6,3.1732]
["bitfinex","ETHUSD",1645220034592,11.90596527,2797.9,2796.6,3.1732]
["bitfinex","ETHUSD",1645220034827,0.95046599,2797.8,2796.6,3.1732]
["bitfinex","ETHUSD",1645220035034,0.78326633,2797.4,2796.8,0.70926254]
["bitfinex","ETHUSD",1645220035229,0.89416,2797.3,2796.8,0.70926254]
["bitfinex","ETHUSD",1645220036528,0.00246418,2797.2,2796.8,0.70926254]
["bitfinex","ETHUSD",1645220036729,1.79077418,2797.2,2796.8,0.70926254]
["bitfinex","ETHUSD",1645220037131,1.79077418,2797.2,2796.2,0.01460991]
["bitfinex","ETHUSD",1645220037340,1.79077418,2797.2,2795.6,1.1588]
["bitfinex","ETHUSD",1645220037341,0.8943,2797.0,2795.6,1.78834]
["bitfinex","ETHUSD",1645220037531,0.8943,2797.0,2795.4,3.0625]
["bitfinex","ETHUSD",1645220037532,10.95,2797.0,2795.4,3.0625]
["bitfinex","ETHUSD",1645220037730,0.95187531,2796.9,2795.4,3.0625]
["bitfinex","ETHUSD",1645220037931,1.78887,2796.8,2795.4,3.0625]
["bitfinex","ETHUSD",1645220038130,0.73658338,2796.5,2796.0,0.69606828]
["bitfinex","ETHUSD",1645220038590,2.78887,2796.8,2796.0,0.69606828]
["bitfinex","ETHUSD",1645220038591,1.0,2796.7,2796.0,0.69606828]
["bitfinex","ETHUSD",1645220038983,0.00246437,2796.4,2796.0,0.69606828]
["bitfinex","ETHUSD",1645220039182,0.00246437,2796.4,2795.5,0.89429]
["bitfinex","ETHUSD",1645220039387,0.89685437,2796.4,2795.4,3.0625]
["bitfinex","ETHUSD",1645220039785,1.89439,2796.4,2795.4,3.3625]
["bitfinex","ETHUSD",1645220039983,1.89439,2796.4,2795.4,0.3]
["bitfinex","ETHUSD",1645220040186,0.00246444,2796.0,2795.3,7.79]
["bitfinex","ETHUSD",1645220040385,1.79141444,2796.0,2795.6,0.63781255]
["bitfinex","ETHUSD",1645220041093,1.78895,2796.0,2795.6,0.63781255]
["bitfinex","ETHUSD",1645220041284,0.89694447,2795.9,2795.6,0.63781255]
["bitfinex","ETHUSD",1645220042336,0.89448,2795.9,2795.6,0.58781255]
["bitfinex","ETHUSD",1645220042534,0.89694448,2795.9,2795.6,0.58781255]
["bitfinex","ETHUSD",1645220043437,0.89448,2795.9,2795.6,0.58781255]
["bitfinex","ETHUSD",1645220043636,0.89694448,2795.9,2795.3,0.6]
["bitfinex","ETHUSD",1645220043836,3.5,2795.8,2795.1,0.8284]
["bitfinex","ETHUSD",1645220044036,0.89467,2795.7,2795.1,0.8284]
["bitfinex","ETHUSD",1645220044835,0.89467,2795.7,2795.3,0.89505618]
["bitfinex","ETHUSD",1645220045034,1.78924,2795.7,2795.3,0.89505618]
["bitfinex","ETHUSD",1645220045236,1.78924,2795.7,2795.3,0.84505618]
["bitfinex","ETHUSD",1645220046679,0.00246436,2795.8,2795.3,0.84505618]
["bitfinex","ETHUSD",1645220047077,3.46855036,2796.1,2795.3,0.84505618]
["bitfinex","ETHUSD",1645220047279,0.00246439,2795.8,2795.3,0.79505618]
["bitfinex","ETHUSD",1645220048279,1.78894,2795.9,2795.3,0.79505618]
["bitfinex","ETHUSD",1645220048477,0.00246439,2795.8,2795.3,0.79505618]
["bitfinex","ETHUSD",1645220049482,1.78894,2795.9,2795.3,0.79505618]
["bitfinex","ETHUSD",1645220049723,0.89702439,2795.8,2795.3,0.79505618]
["bitfinex","ETHUSD",1645220049925,1.78913,2795.7,2795.3,0.79505618]
["bitfinex","ETHUSD",1645220050327,1.78913,2795.7,2794.9,0.00211299]
["bitfinex","ETHUSD",1645220050725,1.78913,2795.7,2794.9,0.3]
["bitfinex","ETHUSD",1645220050932,1.78913,2795.7,2794.9,0.30211299]
["bitfinex","ETHUSD",1645220051325,1.78913,2795.7,2794.9,0.00211299]
["bitfinex","ETHUSD",1645220051533,1.7678928,2795.6,2795.0,0.80793586]
["bitfinex","ETHUSD",1645220051929,1.7678928,2795.6,2794.7,0.30383619]
["bitfinex","ETHUSD",1645220052129,1.7678928,2795.6,2794.9,0.00211299]
["bitfinex","ETHUSD",1645220053129,1.7678928,2795.6,2795.4,0.02334186]
["bitfinex","ETHUSD",1645220053331,0.00636279,2795.3,2794.9,0.796199]
["bitfinex","ETHUSD",1645220053582,0.90099279,2795.3,2794.9,0.796199]
["bitfinex","ETHUSD",1645220054187,0.90099279,2795.3,2794.9,0.79408601]
["bitfinex","ETHUSD",1645220054584,0.90099279,2795.3,2794.9,0.796199]
["bitfinex","ETHUSD",1645220055386,0.90099279,2795.3,2794.7,0.30383619]
["bitfinex","ETHUSD",1645220055387,0.90099279,2795.3,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220055789,0.90099279,2795.3,2794.9,0.00211299]
["bitfinex","ETHUSD",1645220056586,0.90099279,2795.3,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220056791,0.80959351,2795.1,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220056987,0.89476,2795.0,2794.9,0.00211299]
["bitfinex","ETHUSD",1645220057831,0.89476,2795.0,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220058034,0.89476,2795.0,2794.8,0.00211304]
["bitfinex","ETHUSD",1645220059037,0.89476,2795.0,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220059235,0.89476,2795.0,2794.8,0.00211307]
["bitfinex","ETHUSD",1645220060235,0.89476,2795.0,2794.7,0.14692119]
["bitfinex","ETHUSD",1645220060435,0.89476,2795.0,2794.8,0.00211307]
["bitfinex","ETHUSD",1645220061484,0.89476,2795.0,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220061684,0.89476,2795.0,2794.8,0.00211307]
["bitfinex","ETHUSD",1645220062685,0.89476,2795.0,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220062888,0.89476,2795.0,2794.8,0.00211307]
["bitfinex","ETHUSD",1645220063487,1.78951,2795.2,2794.9,0.02157643]
["bitfinex","ETHUSD",1645220063688,1.78951,2795.2,2794.9,0.01737643]
["bitfinex","ETHUSD",1645220063888,14.45,2795.1,2794.7,0.00383619]
["bitfinex","ETHUSD",1645220064091,14.45,2795.1,2794.9,1.299e-05]
["bitfinex","ETHUSD",1645220064289,15.45,2795.0,2794.9,1.299e-05]
["bitfinex","ETHUSD",1645220064594,18.13478,2795.0,2794.5,0.00397003]
["bitfinex","ETHUSD",1645220064838,10.95,2794.4,2794.3,5.368e-05]
["bitfinex","ETHUSD",1645220065041,14.45,2794.4,2793.5,7.49]
["bitfinex","ETHUSD",1645220065434,10.95,2794.2,2793.5,7.49]
["bitfinex","ETHUSD",1645220065634,0.89529,2794.1,2793.5,7.49]
["bitfinex","ETHUSD",1645220065835,2.79065,2794.1,2793.5,7.49]
["bitfinex","ETHUSD",1645220066035,0.83858686,2793.9,2793.5,7.49]
["bitfinex","ETHUSD",1645220066233,1.89529,2794.1,2793.5,7.44]
["bitfinex","ETHUSD",1645220066435,1.89529,2794.1,2793.2,7.49]
["bitfinex","ETHUSD",1645220066636,11.84536,2794.0,2792.7,3.6317]
["bitfinex","ETHUSD",1645220066836,0.89528,2793.8,2792.7,3.6317]
["bitfinex","ETHUSD",1645220067036,0.89528,2793.8,2793.1,0.143162]
["bitfinex","ETHUSD",1645220067435,0.89528,2793.8,2793.0,0.00411204]
["bitfinex","ETHUSD",1645220067638,0.70199085,2793.3,2793.0,0.00411204]
["bitfinex","ETHUSD",1645220068485,1.59732085,2793.3,2793.0,0.00411204]
["bitfinex","ETHUSD",1645220068889,1.59732085,2793.3,2793.0,0.00619368]
["bitfinex","ETHUSD",1645220069893,1.59732085,2793.3,2793.0,0.00411204]
["bitfinex","ETHUSD",1645220070089,0.89533,2793.3,2793.0,0.00619368]
["bitfinex","ETHUSD",1645220070689,0.89533,2793.3,2793.0,1.776e-05]
["bitfinex","ETHUSD",1645220070690,3.5,2793.2,2793.0,1.776e-05]
["bitfinex","ETHUSD",1645220071093,11.465,2793.1,2793.0,1.776e-05]
["bitfinex","ETHUSD",1645220071393,14.25637,2793.1,2793.0,1.776e-05]
["bitfinex","ETHUSD",1645220071993,14.25637,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220072268,16.94338,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220072452,21.94338,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220072645,16.94338,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220072845,4.20201,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220073149,1.0,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220073345,0.02171912,2793.2,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220073946,10.97171912,2793.2,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220074444,11.95,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220074944,12.465,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220075147,13.11996586,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220075545,2.16996586,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220075754,1.515,2793.1,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220075990,0.02171912,2793.2,2793.0,4.816e-05]
["bitfinex","ETHUSD",1645220076689,5.89537,2793.1,2792.2,0.8953403]
["bitfinex","ETHUSD",1645220076893,1.0,2793.0,2792.3,0.51305459]
["bitfinex","ETHUSD",1645220077092,0.87059669,2793.0,2792.3,0.51305459]
["bitfinex","ETHUSD",1645220077696,0.87059669,2793.0,2792.4,0.51305459]
["bitfinex","ETHUSD",1645220077891,0.87059669,2793.0,2792.5,0.51305459]
["bitfinex","ETHUSD",1645220078092,0.87059669,2793.0,2792.2,0.51305459]
["bitfinex","ETHUSD",1645220078291,0.87059669,2793.0,2792.3,0.51321922]
["bitfinex","ETHUSD",1645220078494,0.87059669,2793.0,2792.4,0.51321922]
["bitfinex","ETHUSD",1645220078695,1.87059669,2793.0,2792.5,0.51321922]
["bitfinex","ETHUSD",1645220078894,0.87059669,2793.0,2792.1,1.60096405]
["bitfinex","ETHUSD",1645220079094,1.87059669,2793.0,2792.2,0.51358887]
["bitfinex","ETHUSD",1645220079294,2.76600669,2793.0,2792.2,0.51358887]
["bitfinex","ETHUSD",1645220079738,10.95,2792.8,2792.1,0.51358887]
["bitfinex","ETHUSD",1645220079936,10.95,2792.8,2792.2,0.51358887]
["bitfinex","ETHUSD",1645220080134,1.0,2792.7,2791.7,0.51358887]
["bitfinex","ETHUSD",1645220080343,1.89563,2792.7,2791.8,0.51358887]
["bitfinex","ETHUSD",1645220080534,1.89563,2792.7,2792.0,0.70756732]
["bitfinex","ETHUSD",1645220080737,1.0,2792.7,2792.1,0.51358887]
["bitfinex","ETHUSD",1645220080937,1.0,2792.8,2792.2,0.51358887]
["bitfinex","ETHUSD",1645220081237,0.515,2792.9,2792.3,0.50657301]
["bitfinex","ETHUSD",1645220081439,0.515,2792.9,2792.4,0.50657301]
["bitfinex","ETHUSD",1645220081642,0.515,2792.9,2792.1,0.00204858]
["bitfinex","ETHUSD",1645220081837,2.76607669,2793.0,2792.1,0.50672002]
["bitfinex","ETHUSD",1645220082140,2.76854013,2793.0,2792.4,0.00204836]
["bitfinex","ETHUSD",1645220082336,1.76854013,2793.0,2792.4,0.00204836]
["bitfinex","ETHUSD",1645220082537,0.8291679,2792.5,2792.1,0.25876838]
["bitfinex","ETHUSD",1645220082739,0.7791679,2792.5,2792.1,0.25876838]
["bitfinex","ETHUSD",1645220082942,0.7791679,2792.5,2792.2,0.143228]
["bitfinex","ETHUSD",1645220083139,0.7791679,2792.5,2792.0,0.70756732]
["bitfinex","ETHUSD",1645220083339,0.7791679,2792.5,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220083588,1.89556,2792.7,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220083792,1.0,2792.7,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220083990,11.95,2792.7,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220084195,12.84567,2792.7,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220084590,12.84752065,2792.7,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220085291,0.78866684,2792.5,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220085493,11.73866684,2792.5,2792.3,0.02162259]
["bitfinex","ETHUSD",1645220085690,10.95,2792.4,2792.3,0.02366591]
["bitfinex","ETHUSD",1645220085891,11.95,2792.4,2792.3,0.02266435]
["bitfinex","ETHUSD",1645220086694,11.95,2792.4,2792.3,0.02062103]
["bitfinex","ETHUSD",1645220089137,1.0,2792.4,2792.3,0.02062103]
["bitfinex","ETHUSD",1645220090750,12.465,2792.4,2792.3,0.02062103]
["bitfinex","ETHUSD",1645220092096,10.95,2792.1,2791.6,6.473e-05]
["bitfinex","ETHUSD",1645220092304,10.95,2792.1,2790.5,7.49]
["bitfinex","ETHUSD",1645220092305,10.95,2791.3,2790.5,7.49]
["bitfinex","ETHUSD",1645220092497,11.465,2791.2,2790.5,7.49]
["bitfinex","ETHUSD",1645220092697,0.515,2791.1,2790.2,3.1951]
["bitfinex","ETHUSD",1645220092898,0.515,2791.1,2790.5,0.64579059]
["bitfinex","ETHUSD",1645220092899,1.21638321,2791.1,2790.5,0.64579059]
["bitfinex","ETHUSD",1645220093097,4.80166321,2791.1,2790.5,0.64579059]
["bitfinex","ETHUSD",1645220093305,1.0,2791.0,2790.5,0.59579059]
["bitfinex","ETHUSD",1645220093499,0.515,2790.9,2790.5,0.59579059]
["bitfinex","ETHUSD",1645220095331,1.79265,2790.8,2790.3,0.04661073]
["bitfinex","ETHUSD",1645220095533,1.79265,2790.8,2790.3,0.050442]
["bitfinex","ETHUSD",1645220095534,1.79266,2790.7,2790.3,0.050442]
["bitfinex","ETHUSD",1645220095734,1.79266,2790.7,2790.3,0.04661073]
["bitfinex","ETHUSD",1645220095940,1.79266,2790.7,2790.4,0.0460423]
["bitfinex","ETHUSD",1645220096135,1.79266,2790.7,2790.2,0.04717915]
["bitfinex","ETHUSD",1645220096333,1.79266,2790.7,2790.2,0.7899538]
["bitfinex","ETHUSD",1645220096534,1.79266,2790.7,2790.4,0.00201655]
["bitfinex","ETHUSD",1645220096735,0.89636,2790.6,2790.4,0.00201655]
["bitfinex","ETHUSD",1645220096935,1.41136,2790.6,2790.5,0.04547388]
["bitfinex","ETHUSD",1645220097835,1.41136,2790.6,2790.4,0.00201655]
["bitfinex","ETHUSD",1645220098236,1.41136,2790.6,2790.5,0.04547388]
["bitfinex","ETHUSD",1645220098496,13.18565211,2790.6,2790.5,0.04547388]
["bitfinex","ETHUSD",1645220099091,13.18565211,2790.6,2790.4,0.00201655]
["bitfinex","ETHUSD",1645220099292,13.18565211,2790.6,2790.4,0.04805885]
["bitfinex","ETHUSD",1645220099496,13.18565211,2790.6,2790.5,0.04547388]
["bitfinex","ETHUSD",1645220100393,13.18565211,2790.6,2790.4,0.00201655]
["bitfinex","ETHUSD",1645220100394,14.18565211,2790.6,2790.4,0.00201655]
["bitfinex","ETHUSD",1645220100593,14.18565211,2790.6,2790.5,0.04547388]
["bitfinex","ETHUSD",1645220101395,17.9954,2790.5,2790.4,1.655e-05]
["bitfinex","ETHUSD",1645220101615,18.8104,2790.5,2790.4,1.655e-05]
["bitfinex","ETHUSD",1645220101801,25.5434,2790.5,2790.0,6.739e-05]
["bitfinex","ETHUSD",1645220102000,25.5434,2790.5,2789.2,0.00383127]
["bitfinex","ETHUSD",1645220102001,10.95,2790.0,2789.2,0.00383127]
["bitfinex","ETHUSD",1645220102267,14.60923,2790.1,2788.6,0.00383127]
["bitfinex","ETHUSD",1645220102268,17.383,2789.5,2788.6,0.00383127]
["bitfinex","ETHUSD",1645220102459,10.95,2789.3,2788.2,0.00383127]
["bitfinex","ETHUSD",1645220102663,10.95,2789.1,2788.2,0.00383127]
["bitfinex","ETHUSD",1645220102858,0.82167083,2788.6,2788.2,0.46098616]
["bitfinex","ETHUSD",1645220103060,0.67265866,2788.6,2788.2,0.46481743]
["bitfinex","ETHUSD",1645220103259,0.89699,2788.5,2788.2,0.46481743]
["bitfinex","ETHUSD",1645220104861,0.515,2788.4,2788.2,0.46481743]
["bitfinex","ETHUSD",1645220105064,10.95,2788.3,2788.2,0.00178851]
["bitfinex","ETHUSD",1645220105261,11.465,2788.3,2788.2,0.00178851]
["bitfinex","ETHUSD",1645220105562,12.3621622,2788.3,2788.2,0.00178851]
["bitfinex","ETHUSD",1645220105862,13.02753159,2788.3,2788.1,0.01689608]
["bitfinex","ETHUSD",1645220106297,13.92469159,2788.3,2788.1,0.01689608]
["bitfinex","ETHUSD",1645220107303,10.95,2788.1,2787.4,0.01469082]
["bitfinex","ETHUSD",1645220107496,10.95,2787.8,2787.6,0.00672458]
["bitfinex","ETHUSD",1645220107696,8.5,2788.0,2787.6,0.00672458]
["bitfinex","ETHUSD",1645220107697,17.898,2787.7,2787.6,0.00672458]
["bitfinex","ETHUSD",1645220108298,17.898,2787.7,2787.4,0.01469082]
["bitfinex","ETHUSD",1645220108299,18.54377062,2787.7,2787.4,0.01469082]
["bitfinex","ETHUSD",1645220108497,19.44122062,2787.7,2787.4,0.01469082]
["bitfinex","ETHUSD",1645220108696,19.44122062,2787.7,2787.5,0.00168123]
["bitfinex","ETHUSD",1645220109096,21.23595062,2787.7,2787.5,0.00168123]
["bitfinex","ETHUSD",1645220109297,10.28595062,2787.7,2787.5,0.00168123]
["bitfinex","ETHUSD",1645220109499,0.515,2787.7,2787.4,0.01469082]
["bitfinex","ETHUSD",1645220109754,0.515,2787.7,2787.5,0.00168126]
["bitfinex","ETHUSD",1645220110752,1.41221,2787.7,2787.4,0.01469082]
["bitfinex","ETHUSD",1645220110950,1.36221,2787.7,2787.5,0.00169454]
["bitfinex","ETHUSD",1645220111350,12.31221,2787.7,2787.5,0.00169454]
["bitfinex","ETHUSD",1645220111555,14.1068633,2787.7,2787.5,0.00169454]
["bitfinex","ETHUSD",1645220111948,14.1068633,2787.7,2787.4,0.01469082]
["bitfinex","ETHUSD",1645220112148,6.5,2787.6,2787.5,0.00169454]
["bitfinex","ETHUSD",1645220112349,7.01403594,2787.6,2787.5,0.00169454]
["bitfinex","ETHUSD",1645220112549,17.96403594,2787.6,2787.5,0.00169454]
["bitfinex","ETHUSD",1645220112750,7.01403594,2787.6,2787.5,0.00169454]
["bitfinex","ETHUSD",1645220113152,7.01403594,2787.6,2787.2,0.03435462]
["bitfinex","ETHUSD",1645220113352,1.53137976,2787.7,2787.5,0.01985306]
["bitfinex","ETHUSD",1645220113596,0.515,2787.6,2787.5,0.01985306]
["bitfinex","ETHUSD",1645220114600,11.465,2787.6,2787.5,0.01985306]
["bitfinex","ETHUSD",1645220115197,0.515,2787.6,2787.5,0.01985306]
["bitfinex","ETHUSD",1645220117264,1.215,2788.3,2787.5,0.01985306]
["bitfinex","ETHUSD",1645220117449,1.73,2788.3,2787.5,0.01985306]
["bitfinex","ETHUSD",1645220118062,6.56021982,2788.6,2788.1,0.68137929]
["bitfinex","ETHUSD",1645220118063,0.09311982,2788.6,2788.1,0.68137929]
["bitfinex","ETHUSD",1645220118257,5.23655453,2789.4,2788.1,0.68137929]
["bitfinex","ETHUSD",1645220118450,3.0786,2789.6,2788.1,0.68137929]
["bitfinex","ETHUSD",1645220118652,3.5,2790.1,2788.2,0.00383127]
["bitfinex","ETHUSD",1645220118856,0.515,2790.1,2788.2,0.00383127]
["bitfinex","ETHUSD",1645220119052,0.89240802,2789.5,2788.9,0.74492186]
["bitfinex","ETHUSD",1645220119256,4.5,2789.4,2788.5,0.85042127]
["bitfinex","ETHUSD",1645220119459,0.00237232,2790.6,2789.0,0.00169194]
["bitfinex","ETHUSD",1645220119652,0.00237232,2790.6,2789.1,0.04508015]
["bitfinex","ETHUSD",1645220120054,0.515,2790.5,2789.1,0.04508015]
["bitfinex","ETHUSD",1645220120362,0.89648,2790.4,2789.1,0.04508015]
["bitfinex","ETHUSD",1645220120554,0.75177176,2790.0,2789.7,0.00169152]
["bitfinex","ETHUSD",1645220121591,0.75177176,2790.0,2789.2,0.70791605]
["bitfinex","ETHUSD",1645220121792,0.75177176,2790.0,2789.7,0.00169147]
["bitfinex","ETHUSD",1645220122797,0.75177176,2790.0,2789.2,0.70791605]
["bitfinex","ETHUSD",1645220122997,0.75177176,2790.0,2789.7,0.00169147]
["bitfinex","ETHUSD",1645220123995,0.75177176,2790.0,2789.1,0.04508015]
["bitfinex","ETHUSD",1645220124197,0.75177176,2790.0,2789.7,0.00169147]
["bitfinex","ETHUSD",1645220124397,1.793,2790.4,2789.7,0.00169147]
["bitfinex","ETHUSD",1645220124398,2.68945,2790.4,2789.7,0.00169147]
["bitfinex","ETHUSD",1645220124605,0.00237277,2790.6,2789.7,0.00169147]
["bitfinex","ETHUSD",1645220125057,3.5,2791.4,2789.7,0.00169147]
["bitfinex","ETHUSD",1645220125257,3.5,2791.4,2789.5,2.3922919]
["bitfinex","ETHUSD",1645220125452,0.00237297,2790.6,2790.0,0.78551668]
["bitfinex","ETHUSD",1645220125658,0.00237297,2790.6,2790.1,3.5]
["bitfinex","ETHUSD",1645220125857,0.00237297,2790.6,2790.2,1.79157]
["bitfinex","ETHUSD",1645220126055,0.00237297,2790.6,2790.3,0.515]
["bitfinex","ETHUSD",1645220126454,0.81451814,2791.6,2790.3,0.515]
["bitfinex","ETHUSD",1645220126654,0.00237314,2790.6,2790.3,5.8063501]
["bitfinex","ETHUSD",1645220126854,0.00237314,2790.6,2790.3,2.3063501]
["bitfinex","ETHUSD",1645220127054,0.00237314,2790.6,2790.4,0.3]
["bitfinex","ETHUSD",1645220127356,0.00237314,2790.6,2790.5,0.515]
["bitfinex","ETHUSD",1645220127552,11.48593505,2792.6,2790.5,0.815]
["bitfinex","ETHUSD",1645220127750,11.48593505,2792.6,2791.0,0.67946626]
["bitfinex","ETHUSD",1645220127751,0.84976199,2791.5,2791.0,0.67946626]
["bitfinex","ETHUSD",1645220127953,2.32751165,2792.6,2791.0,0.97946626]
["bitfinex","ETHUSD",1645220127954,0.53593505,2792.6,2791.0,0.97946626]
["bitfinex","ETHUSD",1645220128155,0.53593505,2792.6,2791.1,3.5]
["bitfinex","ETHUSD",1645220128354,0.53593505,2792.6,2791.0,0.97946626]
["bitfinex","ETHUSD",1645220128589,0.53593505,2792.6,2791.1,3.8]
["bitfinex","ETHUSD",1645220128794,0.87837124,2792.0,2791.5,0.70859069]
["bitfinex","ETHUSD",1645220128994,0.00237296,2791.9,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220129896,0.87837124,2792.0,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220130092,0.87837124,2792.0,2791.2,0.7859414]
["bitfinex","ETHUSD",1645220130289,0.00237301,2791.7,2791.2,1.0859414]
["bitfinex","ETHUSD",1645220130691,0.00237301,2791.7,2791.2,1.9816114]
["bitfinex","ETHUSD",1645220130890,0.00237301,2791.7,2791.2,1.0859414]
["bitfinex","ETHUSD",1645220131196,0.87837124,2792.0,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220131592,0.00237303,2791.6,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220131989,0.87120147,2792.0,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220133443,0.01962216,2791.8,2791.2,0.83028325]
["bitfinex","ETHUSD",1645220135049,0.00186586,2791.7,2791.2,1.13028325]
["bitfinex","ETHUSD",1645220135247,0.00960058,2791.8,2791.4,5.5]
["bitfinex","ETHUSD",1645220135448,0.00960058,2791.8,2791.5,3.5]
["bitfinex","ETHUSD",1645220135648,0.00960058,2791.8,2791.5,4.69545]
["bitfinex","ETHUSD",1645220136097,0.00960058,2791.8,2791.7,0.3]
["bitfinex","ETHUSD",1645220137100,0.00960058,2791.8,2791.6,0.63665053]
["bitfinex","ETHUSD",1645220137897,0.00960058,2791.8,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220138100,0.00960058,2791.8,2791.3,0.89566]
["bitfinex","ETHUSD",1645220138399,0.00960058,2791.8,2791.4,1.79107]
["bitfinex","ETHUSD",1645220138400,0.01679457,2791.8,2791.4,1.79107]
["bitfinex","ETHUSD",1645220138599,0.01679457,2791.8,2791.4,5.29107]
["bitfinex","ETHUSD",1645220138998,0.01679457,2791.8,2791.5,0.72124099]
["bitfinex","ETHUSD",1645220139499,0.01679457,2791.8,2791.5,1.32124099]
["bitfinex","ETHUSD",1645220139746,0.01925614,2791.8,2791.5,1.32124099]
["bitfinex","ETHUSD",1645220140045,0.01925614,2791.8,2791.5,2.21674549]
["bitfinex","ETHUSD",1645220140446,0.01925614,2791.8,2791.5,0.72124099]
["bitfinex","ETHUSD",1645220140849,0.01679457,2791.8,2791.5,1.91686099]
["bitfinex","ETHUSD",1645220141051,0.01925614,2791.8,2791.5,1.61686099]
["bitfinex","ETHUSD",1645220141251,0.01925614,2791.8,2791.5,1.91686099]
["bitfinex","ETHUSD",1645220141649,0.01925614,2791.8,2791.5,2.21686099]
["bitfinex","ETHUSD",1645220142051,0.01679457,2791.8,2791.5,2.21686099]
["bitfinex","ETHUSD",1645220142448,0.01925614,2791.8,2791.5,4.00790099]
["bitfinex","ETHUSD",1645220142648,0.01925614,2791.8,2791.5,1.32124099]
["bitfinex","ETHUSD",1645220143051,0.01925614,2791.8,2791.5,3.11251099]
["bitfinex","ETHUSD",1645220143250,0.515,2792.8,2791.7,0.02086182]
["bitfinex","ETHUSD",1645220143496,0.00246157,2791.8,2791.7,0.02086182]
["bitfinex","ETHUSD",1645220144289,0.515,2792.8,2791.7,0.02086182]
["bitfinex","ETHUSD",1645220144492,0.515,2792.8,2791.7,0.91641182]
["bitfinex","ETHUSD",1645220144691,0.0024616,2791.9,2791.7,0.02086182]
["bitfinex","ETHUSD",1645220144894,0.703151,2792.6,2792.2,0.78804717]
["bitfinex","ETHUSD",1645220145497,0.515,2792.8,2792.2,0.78804717]
["bitfinex","ETHUSD",1645220145897,0.515,2792.8,2791.7,0.02086182]
["bitfinex","ETHUSD",1645220146493,4.41068,2792.8,2791.3,3.32086182]
["bitfinex","ETHUSD",1645220146694,1.41068,2792.8,2791.3,3.62086182]
["bitfinex","ETHUSD",1645220146893,1.41068,2792.8,2791.4,0.89566]
["bitfinex","ETHUSD",1645220147095,0.515,2792.8,2792.0,0.70935193]
["bitfinex","ETHUSD",1645220148143,0.00246146,2792.5,2792.0,0.70935193]
["bitfinex","ETHUSD",1645220149238,1.31696479,2792.8,2792.0,0.70935193]
["bitfinex","ETHUSD",1645220149436,0.00246149,2792.4,2792.0,0.70935193]
["bitfinex","ETHUSD",1645220150041,0.00246149,2792.4,2791.6,0.0208592]
["bitfinex","ETHUSD",1645220150440,0.8957748,2792.3,2791.6,0.0208592]
["bitfinex","ETHUSD",1645220150839,0.8982363,2792.3,2791.6,0.0208592]
["bitfinex","ETHUSD",1645220151496,0.8957748,2792.3,2791.6,0.0208592]
["bitfinex","ETHUSD",1645220151897,0.00246155,2792.1,2791.6,0.0208592]
["bitfinex","ETHUSD",1645220152098,0.78091235,2792.0,2791.6,0.0208592]
["bitfinex","ETHUSD",1645220152797,0.78091235,2792.0,2791.5,0.66388444]
["bitfinex","ETHUSD",1645220153001,0.78327153,2792.0,2791.5,0.66388444]
["bitfinex","ETHUSD",1645220153998,0.78091235,2792.0,2791.5,0.66388444]
["bitfinex","ETHUSD",1645220154200,0.78327149,2792.0,2791.5,0.66388444]
["bitfinex","ETHUSD",1645220154601,0.78327149,2792.0,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220155257,0.78091235,2792.0,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220155458,0.78327139,2792.0,2791.2,0.00203253]
["bitfinex","ETHUSD",1645220156062,0.78327139,2792.0,2791.3,0.87752133]
["bitfinex","ETHUSD",1645220156264,0.00235904,2792.0,2791.3,0.87752133]
["bitfinex","ETHUSD",1645220156464,0.515,2792.3,2791.3,2.66881133]
["bitfinex","ETHUSD",1645220156667,0.00235904,2792.0,2791.3,2.66881133]
["bitfinex","ETHUSD",1645220157071,0.00235904,2792.0,2791.5,0.89559]
["bitfinex","ETHUSD",1645220157278,0.00235904,2792.0,2791.7,0.89555]
["bitfinex","ETHUSD",1645220157671,0.515,2792.6,2791.8,0.69434162]
["bitfinex","ETHUSD",1645220157871,0.00237411,2792.0,2791.8,0.69434162]
["bitfinex","ETHUSD",1645220158695,0.627532,2792.7,2791.9,0.89555]
["bitfinex","ETHUSD",1645220158893,1.515,2793.0,2791.9,0.89555]
["bitfinex","ETHUSD",1645220159095,1.515,2793.0,2791.9,4.39555]
["bitfinex","ETHUSD",1645220159298,1.515,2793.0,2791.9,0.89555]
["bitfinex","ETHUSD",1645220159496,0.515,2793.0,2791.9,0.89555]
["bitfinex","ETHUSD",1645220159698,0.515,2793.0,2791.9,1.79101]
["bitfinex","ETHUSD",1645220159897,0.515,2793.0,2792.1,0.89546]
["bitfinex","ETHUSD",1645220160095,0.68081343,2792.9,2792.4,0.74937894]
["bitfinex","ETHUSD",1645220160298,0.63267434,2792.9,2792.4,0.74937894]
["bitfinex","ETHUSD",1645220160698,0.63267434,2792.9,2791.8,3.4711]
["bitfinex","ETHUSD",1645220160899,1.08985898,2792.8,2791.7,5.291]
["bitfinex","ETHUSD",1645220161105,1.08985898,2792.8,2791.5,1.79119]
["bitfinex","ETHUSD",1645220161299,0.515,2792.7,2791.4,3.6833]
["bitfinex","ETHUSD",1645220161498,0.8957855,2792.3,2791.4,3.6833]
["bitfinex","ETHUSD",1645220161799,1.0,2792.5,2791.3,0.11]
["bitfinex","ETHUSD",1645220162247,0.515,2792.6,2791.3,0.11]
["bitfinex","ETHUSD",1645220162451,11.765,2792.6,2791.3,0.11]
["bitfinex","ETHUSD",1645220162652,10.95,2792.2,2791.3,0.11]
["bitfinex","ETHUSD",1645220162852,0.80833444,2792.0,2791.4,0.79741663]
["bitfinex","ETHUSD",1645220163054,0.515,2792.0,2791.4,0.79741663]
["bitfinex","ETHUSD",1645220165856,0.72258254,2791.9,2791.4,0.79741663]
["bitfinex","ETHUSD",1645220167692,0.72258254,2791.9,2791.3,0.11]
["bitfinex","ETHUSD",1645220168094,0.73799804,2791.9,2791.3,0.11]
["bitfinex","ETHUSD",1645220168497,13.741787,2792.2,2791.3,0.11]
["bitfinex","ETHUSD",1645220168498,5.90576211,2792.2,2791.3,0.11]
["bitfinex","ETHUSD",1645220168695,0.515,2792.1,2791.6,0.72346752]
["bitfinex","ETHUSD",1645220171045,0.515,2792.1,2791.3,0.11]
["bitfinex","ETHUSD",1645220171646,1.19524104,2792.1,2791.3,0.11]
["bitfinex","ETHUSD",1645220171845,2.19524104,2792.1,2791.3,0.11]
["bitfinex","ETHUSD",1645220172349,7.68024104,2791.7,2790.7,0.8984876]
["bitfinex","ETHUSD",1645220172553,0.68024104,2791.4,2790.3,4.17629988]
["bitfinex","ETHUSD",1645220172748,0.515,2791.3,2790.2,0.67629988]
["bitfinex","ETHUSD",1645220172957,0.77536086,2791.2,2789.9,0.67629988]
["bitfinex","ETHUSD",1645220173147,0.515,2791.1,2789.9,4.17629988]
["bitfinex","ETHUSD",1645220173348,1.4979049,2791.0,2790.3,0.70430198]
["bitfinex","ETHUSD",1645220173610,0.89639,2790.7,2790.3,0.70430198]
["bitfinex","ETHUSD",1645220173809,0.515,2790.6,2790.3,0.70430198]
["bitfinex","ETHUSD",1645220174810,1.41137,2790.6,2790.3,0.70430198]
["bitfinex","ETHUSD",1645220175007,1.41137,2790.6,2789.6,0.67629988]
["bitfinex","ETHUSD",1645220175207,0.89644,2790.5,2789.6,0.6800904]
["bitfinex","ETHUSD",1645220175408,0.515,2790.4,2789.6,0.6800904]
["bitfinex","ETHUSD",1645220175810,0.515,2790.4,2789.6,0.00379052]
["bitfinex","ETHUSD",1645220176617,2.3078432,2790.4,2789.9,0.82876655]
["bitfinex","ETHUSD",1645220176810,3.3078432,2790.4,2789.9,0.82876655]
["bitfinex","ETHUSD",1645220177450,3.3078432,2790.4,2790.0,0.00201157]
["bitfinex","ETHUSD",1645220178054,2.4114332,2790.4,2790.0,0.00201157]
["bitfinex","ETHUSD",1645220178253,0.515,2790.4,2790.0,0.00201157]
["bitfinex","ETHUSD",1645220178455,0.21915682,2790.4,2789.7,0.67629988]
["bitfinex","ETHUSD",1645220178655,0.21915682,2790.4,2790.1,0.00201154]
["bitfinex","ETHUSD",1645220178855,4.2699,2790.9,2790.6,0.77938497]
["bitfinex","ETHUSD",1645220179055,0.515,2790.9,2790.6,0.77938497]
["bitfinex","ETHUSD",1645220179857,0.515,2790.9,2790.6,0.78139611]
["bitfinex","ETHUSD",1645220180458,0.09511982,2791.2,2790.6,0.78139611]
["bitfinex","ETHUSD",1645220180857,0.09511982,2791.2,2790.6,0.77938497]
["bitfinex","ETHUSD",1645220181302,0.09511982,2791.2,2790.8,0.00201103]
["bitfinex","ETHUSD",1645220181699,1.09511982,2791.2,2790.8,0.00201103]
["bitfinex","ETHUSD",1645220181906,1.0812847,2791.1,2790.8,0.00201103]
["bitfinex","ETHUSD",1645220182202,1.0812847,2791.1,2790.9,0.00201096]
["bitfinex","ETHUSD",1645220182599,1.9774847,2791.1,2790.9,0.00201096]
["bitfinex","ETHUSD",1645220182804,1.0812847,2791.0,2790.9,0.00201096]
["bitfinex","ETHUSD",1645220183302,1.0812847,2791.0,2790.7,0.01694781]
["bitfinex","ETHUSD",1645220183504,1.0812847,2791.0,2790.8,0.002011]
["bitfinex","ETHUSD",1645220184510,1.0812847,2791.0,2789.7,1.79229]
["bitfinex","ETHUSD",1645220184762,0.89658,2790.6,2790.3,4.533e-05]
["bitfinex","ETHUSD",1645220184960,8.0292847,2790.5,2790.3,4.533e-05]
["bitfinex","ETHUSD",1645220185156,1.5962847,2790.4,2790.3,4.533e-05]
["bitfinex","ETHUSD",1645220185458,1.0812847,2790.4,2790.3,4.533e-05]
["bitfinex","ETHUSD",1645220185658,14.933,2791.1,2789.5,0.42067127]
["bitfinex","ETHUSD",1645220185878,1.98263263,2791.0,2789.5,0.42067127]
["bitfinex","ETHUSD",1645220186055,3.27489212,2791.0,2790.3,0.6338616]
["bitfinex","ETHUSD",1645220186455,1.08640263,2790.9,2790.3,0.6338616]
["bitfinex","ETHUSD",1645220186656,0.515,2790.8,2789.4,7.49]
["bitfinex","ETHUSD",1645220186855,0.89641,2790.6,2789.5,0.42029999]
["bitfinex","ETHUSD",1645220187062,0.89645,2790.3,2789.5,0.42029999]
["bitfinex","ETHUSD",1645220187457,0.515,2790.5,2789.5,0.42029999]
["bitfinex","ETHUSD",1645220187658,0.515,2790.8,2789.5,0.72029999]
["bitfinex","ETHUSD",1645220187857,0.515,2790.8,2789.6,0.42029999]
["bitfinex","ETHUSD",1645220188057,0.515,2790.8,2789.5,1.69659987]
["bitfinex","ETHUSD",1645220188256,0.515,2790.8,2789.9,0.89608]
["bitfinex","ETHUSD",1645220188499,0.515,2790.8,2790.5,0.8410407]
["bitfinex","ETHUSD",1645220190899,1.41136,2790.8,2790.5,0.8410407]
["bitfinex","ETHUSD",1645220191097,2.30766,2790.8,2790.5,0.8410407]
["bitfinex","ETHUSD",1645220191298,0.515,2790.8,2790.5,0.8410407]
["bitfinex","ETHUSD",1645220191898,0.01640201,2790.9,2790.5,0.8410407]
["bitfinex","ETHUSD",1645220192105,0.01640201,2790.9,2790.5,1.7369907]
["bitfinex","ETHUSD",1645220192363,0.01640201,2790.9,2790.6,0.4196244]
["bitfinex","ETHUSD",1645220192954,1.71520201,2791.8,2790.6,0.4196244]
["bitfinex","ETHUSD",1645220193154,0.01404061,2790.8,2790.6,0.4196244]
["bitfinex","ETHUSD",1645220193960,0.01404061,2790.8,2790.5,0.8410407]
["bitfinex","ETHUSD",1645220197595,0.01404061,2790.8,2790.5,1.7369907]
["bitfinex","ETHUSD",1645220198095,0.01404061,2790.8,2790.6,0.41967133]
["bitfinex","ETHUSD",1645220198406,0.00246253,2791.2,2790.6,1.61556133]
["bitfinex","ETHUSD",1645220198600,0.00246253,2791.2,2790.7,0.41967133]
["bitfinex","ETHUSD",1645220198997,1.08689414,2791.9,2791.7,0.84954877]
["bitfinex","ETHUSD",1645220199396,1.08689414,2791.8,2791.7,0.84954877]
["bitfinex","ETHUSD",1645220200148,1.08689414,2791.8,2791.1,1.79144]
["bitfinex","ETHUSD",1645220200149,1.08689414,2791.8,2791.1,1.934714]
["bitfinex","ETHUSD",1645220200356,1.08689414,2791.7,2791.1,0.143274]
["bitfinex","ETHUSD",1645220200550,1.08689414,2791.6,2790.8,6.83821]
["bitfinex","ETHUSD",1645220200749,0.00246267,2791.9,2790.9,0.41964848]
["bitfinex","ETHUSD",1645220200952,0.00246267,2791.9,2791.0,0.89576]
["bitfinex","ETHUSD",1645220201360,2.47006728,2792.2,2791.5,0.72888024]
["bitfinex","ETHUSD",1645220201552,2.28248375,2792.1,2791.5,0.72888024]
["bitfinex","ETHUSD",1645220201751,1.08724271,2792.0,2791.5,0.72888024]
["bitfinex","ETHUSD",1645220201951,0.68024104,2791.9,2791.5,0.72888024]
["bitfinex","ETHUSD",1645220202152,1.08724271,2791.8,2790.8,3.2555]
["bitfinex","ETHUSD",1645220202354,1.60224271,2791.7,2790.8,3.2555]
["bitfinex","ETHUSD",1645220202558,1.60224271,2791.6,2790.8,3.2555]
["bitfinex","ETHUSD",1645220202753,1.60224271,2791.6,2790.3,3.5619]
["bitfinex","ETHUSD",1645220202956,1.08724271,2791.5,2790.4,0.42024948]
["bitfinex","ETHUSD",1645220203154,0.515,2791.4,2790.4,0.42024948]
["bitfinex","ETHUSD",1645220203358,1.08724271,2791.3,2790.8,0.68177639]
["bitfinex","ETHUSD",1645220203602,0.515,2791.2,2790.8,0.68177639]
["bitfinex","ETHUSD",1645220203804,1.08724271,2791.1,2790.8,0.68177639]
["bitfinex","ETHUSD",1645220204004,0.515,2791.0,2790.8,0.68177639]
["bitfinex","ETHUSD",1645220204203,1.08724271,2790.9,2790.8,0.68177639]
["bitfinex","ETHUSD",1645220204605,1.08724271,2790.9,2790.2,3.443]
["bitfinex","ETHUSD",1645220204806,1.08724271,2790.9,2790.3,0.41943571]
["bitfinex","ETHUSD",1645220205008,1.08724271,2790.9,2790.4,0.41943571]
["bitfinex","ETHUSD",1645220205210,1.08724271,2790.9,2790.5,0.41943571]
["bitfinex","ETHUSD",1645220205422,1.08724271,2790.9,2790.2,0.00199146]
["bitfinex","ETHUSD",1645220206007,1.08724271,2790.9,2790.0,0.41952397]
["bitfinex","ETHUSD",1645220206205,1.08724271,2790.9,2790.6,0.74510398]
["bitfinex","ETHUSD",1645220208356,1.08724271,2790.8,2790.6,0.74510398]
["bitfinex","ETHUSD",1645220208555,0.515,2791.3,2790.6,0.74510398]
["bitfinex","ETHUSD",1645220208755,1.0935261,2791.2,2790.6,0.74510398]
["bitfinex","ETHUSD",1645220209656,1.09106243,2791.2,2790.7,0.4195136]
["bitfinex","ETHUSD",1645220209859,1.0935262,2791.2,2790.7,0.4195136]
["bitfinex","ETHUSD",1645220210856,1.09106243,2791.2,2790.7,0.4195136]
["bitfinex","ETHUSD",1645220211097,1.09352623,2791.2,2790.7,0.4195136]
["bitfinex","ETHUSD",1645220211996,1.09106243,2791.2,2791.1,0.87858414]
["bitfinex","ETHUSD",1645220212198,1.09106243,2791.2,2790.2,3.58374]
["bitfinex","ETHUSD",1645220212398,1.09352623,2791.2,2790.3,0.41974084]
["bitfinex","ETHUSD",1645220213298,1.09106243,2791.2,2790.3,0.41974084]
["bitfinex","ETHUSD",1645220213499,1.0935261,2791.2,2791.0,0.64873343]
["bitfinex","ETHUSD",1645220214498,1.09106243,2791.2,2791.0,0.64873343]
["bitfinex","ETHUSD",1645220214746,1.09352631,2791.2,2791.0,0.64873343]
["bitfinex","ETHUSD",1645220215349,1.09106243,2791.1,2791.0,0.64873343]
["bitfinex","ETHUSD",1645220215558,0.00246388,2791.2,2791.0,0.64873343]
["bitfinex","ETHUSD",1645220215750,1.09106243,2791.3,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220216053,1.0935263,2791.2,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220216251,0.00246387,2791.2,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220216851,1.09106243,2791.3,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220217049,1.09106243,2791.2,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220217251,0.68024104,2791.8,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220217252,0.00246387,2791.3,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220218157,0.68024104,2791.6,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220218349,0.00246386,2791.3,2791.1,0.42016336]
["bitfinex","ETHUSD",1645220218600,0.00246386,2791.3,2791.0,0.64873343]
["bitfinex","ETHUSD",1645220219004,0.00246386,2791.3,2790.5,6.0795]
["bitfinex","ETHUSD",1645220219005,0.28585567,2790.9,2790.5,6.0795]
["bitfinex","ETHUSD",1645220219205,1.09106243,2790.8,2790.6,1.22606977]
["bitfinex","ETHUSD",1645220219402,0.28585567,2790.9,2790.7,0.43426985]
["bitfinex","ETHUSD",1645220219607,1.07969037,2790.8,2790.7,0.43426985]
["bitfinex","ETHUSD",1645220222010,1.07969037,2790.8,2790.2,0.00199146]
["bitfinex","ETHUSD",1645220222253,0.515,2790.7,2790.2,0.00199146]
["bitfinex","ETHUSD",1645220222453,1.07969037,2790.6,2790.2,0.43626131]
["bitfinex","ETHUSD",1645220222655,1.07969037,2790.6,2790.3,0.43426985]
["bitfinex","ETHUSD",1645220222656,1.59469037,2790.6,2790.3,0.43426985]
["bitfinex","ETHUSD",1645220222856,1.07969037,2790.5,2790.4,0.43426985]
["bitfinex","ETHUSD",1645220223054,1.07969037,2790.5,2790.4,0.84038904]
["bitfinex","ETHUSD",1645220223254,1.07969037,2790.5,2790.4,1.27465889]
["bitfinex","ETHUSD",1645220224361,1.07995545,2790.5,2790.4,1.27470067]
["bitfinex","ETHUSD",1645220228101,1.07995545,2790.8,2790.4,1.27470067]
["bitfinex","ETHUSD",1645220228302,1.07995545,2790.7,2790.5,0.43431163]
["bitfinex","ETHUSD",1645220228507,0.00246347,2791.2,2790.6,5.5]
["bitfinex","ETHUSD",1645220228710,1.37856654,2791.9,2790.7,6.5]
["bitfinex","ETHUSD",1645220228908,0.90615095,2792.1,2791.1,0.01241205]
["bitfinex","ETHUSD",1645220229303,0.90615095,2792.1,2790.7,8.9949]
["bitfinex","ETHUSD",1645220229505,0.90615095,2792.1,2790.7,3.9949]
["bitfinex","ETHUSD",1645220229751,0.90615095,2792.1,2791.1,0.89568]
["bitfinex","ETHUSD",1645220229952,0.90615095,2792.1,2791.7,0.86554997]
["bitfinex","ETHUSD",1645220230149,0.90615095,2792.1,2791.1,0.89568]
["bitfinex","ETHUSD",1645220230549,0.90615095,2792.1,2791.1,1.7913752]
["bitfinex","ETHUSD",1645220231355,0.90615095,2792.2,2791.5,0.64975698]
["bitfinex","ETHUSD",1645220231563,0.0023966,2791.7,2791.6,0.89555]
["bitfinex","ETHUSD",1645220231752,0.0023966,2791.7,2791.6,6.49555]
["bitfinex","ETHUSD",1645220231952,1.35922642,2792.8,2791.7,7.0]
["bitfinex","ETHUSD",1645220231953,0.90615095,2792.8,2791.7,7.0]
["bitfinex","ETHUSD",1645220232152,0.90615095,2792.9,2791.7,10.5]
["bitfinex","ETHUSD",1645220232452,1.2195,2793.7,2791.7,10.5]
["bitfinex","ETHUSD",1645220232453,0.90615095,2793.0,2791.9,2.68563]
["bitfinex","ETHUSD",1645220232653,0.90615095,2793.4,2792.3,0.8950599]
["bitfinex","ETHUSD",1645220232854,0.90615095,2793.7,2792.3,0.8950599]
["bitfinex","ETHUSD",1645220233056,4.8212,2794.2,2792.5,5.0]
["bitfinex","ETHUSD",1645220233057,0.90615095,2793.9,2792.5,5.0]
["bitfinex","ETHUSD",1645220233353,0.90615095,2794.0,2792.4,8.8]
["bitfinex","ETHUSD",1645220233604,4.32692642,2794.3,2793.2,0.73756672]
["bitfinex","ETHUSD",1645220233605,0.8280426,2793.8,2793.2,0.73756672]
["bitfinex","ETHUSD",1645220234608,3.87385095,2794.3,2793.2,0.73756672]
["bitfinex","ETHUSD",1645220234804,0.90615095,2794.3,2793.2,0.73756672]
["bitfinex","ETHUSD",1645220235002,0.90615095,2794.3,2793.3,0.895]
["bitfinex","ETHUSD",1645220235205,0.90615095,2794.3,2793.2,0.73756672]
["bitfinex","ETHUSD",1645220235404,0.90615095,2794.3,2793.3,0.8950152]
["bitfinex","ETHUSD",1645220235605,0.90615095,2794.3,2793.3,4.3950152]
["bitfinex","ETHUSD",1645220235804,0.90615095,2794.5,2794.0,0.74908531]
["bitfinex","ETHUSD",1645220236008,3.6781,2795.2,2794.0,0.74908531]
["bitfinex","ETHUSD",1645220236009,0.90615095,2795.4,2794.1,3.5]
["bitfinex","ETHUSD",1645220236210,1.1879,2795.5,2794.1,4.1]
["bitfinex","ETHUSD",1645220236412,1.1879,2795.5,2794.3,0.8946016]
["bitfinex","ETHUSD",1645220236606,3.9759,2795.9,2794.4,3.5]
["bitfinex","ETHUSD",1645220236607,0.00555671,2795.8,2794.4,3.5]
["bitfinex","ETHUSD",1645220236809,0.00555671,2795.6,2795.2,0.8085828]
["bitfinex","ETHUSD",1645220237006,1.15220594,2796.7,2795.0,6.5]
["bitfinex","ETHUSD",1645220237270,0.90019309,2796.6,2795.3,0.89425]
["bitfinex","ETHUSD",1645220237464,0.90019309,2797.0,2795.6,0.8941]
["bitfinex","ETHUSD",1645220237669,0.90019309,2797.0,2796.0,0.894065]
["bitfinex","ETHUSD",1645220237867,0.00683307,2797.2,2796.0,0.04308015]
["bitfinex","ETHUSD",1645220238266,0.65610777,2796.9,2796.3,0.77112202]
["bitfinex","ETHUSD",1645220238665,0.67139486,2797.6,2796.3,0.77112202]
["bitfinex","ETHUSD",1645220238865,0.00170929,2796.7,2796.3,1.66506002]
["bitfinex","ETHUSD",1645220239268,0.00170929,2796.7,2796.4,1.19392]
["bitfinex","ETHUSD",1645220239471,0.00170929,2796.7,2796.5,3.57504]
["bitfinex","ETHUSD",1645220239665,0.77811249,2797.4,2796.5,3.57504]
["bitfinex","ETHUSD",1645220239870,0.04035806,2797.6,2796.8,0.85667759]
["bitfinex","ETHUSD",1645220240064,0.00683587,2797.2,2796.8,0.85667759]
["bitfinex","ETHUSD",1645220240275,0.00683587,2797.2,2796.9,0.3]
["bitfinex","ETHUSD",1645220240468,0.00683587,2797.2,2797.0,0.89362]
["bitfinex","ETHUSD",1645220240672,0.00683587,2797.2,2796.3,0.515]
["bitfinex","ETHUSD",1645220240866,0.04035806,2797.6,2796.1,4.6671883]
["bitfinex","ETHUSD",1645220241095,0.04035806,2797.6,2796.1,3.7732]
["bitfinex","ETHUSD",1645220241297,0.00230885,2797.2,2796.2,3.5]
["bitfinex","ETHUSD",1645220241497,0.71207564,2797.0,2796.3,0.6306171]
["bitfinex","ETHUSD",1645220242393,0.00233573,2796.8,2796.3,0.6306171]
["bitfinex","ETHUSD",1645220242796,0.00934154,2797.2,2796.3,0.6306171]
["bitfinex","ETHUSD",1645220243394,0.62865159,2797.3,2796.3,0.6306171]
["bitfinex","ETHUSD",1645220244402,0.04035806,2797.6,2796.4,3.5]
["bitfinex","ETHUSD",1645220244856,0.04035806,2797.6,2796.4,4.69386]
["bitfinex","ETHUSD",1645220245055,0.04035806,2797.6,2796.5,1.0]
["bitfinex","ETHUSD",1645220245253,0.04035806,2797.6,2796.6,3.5]
["bitfinex","ETHUSD",1645220245654,0.04035806,2797.6,2797.5,0.75806538]
["bitfinex","ETHUSD",1645220245953,0.00246329,2797.2,2796.7,3.5]
["bitfinex","ETHUSD",1645220246156,0.00246329,2797.2,2796.5,3.3175]
["bitfinex","ETHUSD",1645220246355,0.00246329,2797.2,2796.5,3.6175]
["bitfinex","ETHUSD",1645220246754,0.00246329,2797.2,2796.6,3.5]
["bitfinex","ETHUSD",1645220246962,0.04035806,2797.6,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220247155,0.00944227,2797.4,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220248154,0.04035806,2797.6,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220248357,0.00186197,2797.4,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220248601,0.00186197,2797.4,2797.2,0.98181226]
["bitfinex","ETHUSD",1645220248806,0.00186197,2797.4,2797.2,1.28181226]
["bitfinex","ETHUSD",1645220249300,0.04035806,2797.6,2797.2,1.28181226]
["bitfinex","ETHUSD",1645220249505,0.00186197,2797.4,2797.2,1.28181226]
["bitfinex","ETHUSD",1645220249801,0.00186197,2797.4,2797.3,0.89361]
["bitfinex","ETHUSD",1645220250398,0.04035806,2797.6,2797.3,0.89361]
["bitfinex","ETHUSD",1645220250801,0.00186197,2797.5,2797.3,0.89361]
["bitfinex","ETHUSD",1645220251404,0.00186197,2797.5,2797.3,1.78715]
["bitfinex","ETHUSD",1645220251800,0.04035806,2797.6,2797.4,0.3]
["bitfinex","ETHUSD",1645220252001,0.00246392,2797.5,2797.4,0.3]
["bitfinex","ETHUSD",1645220252249,0.00246392,2797.5,2797.3,0.3]
["bitfinex","ETHUSD",1645220252848,0.04035806,2797.6,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220253247,0.00246392,2797.5,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220254149,0.04035806,2797.6,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220254349,0.00246393,2797.5,2797.2,0.68181226]
["bitfinex","ETHUSD",1645220254952,0.00246393,2797.5,2796.6,0.515]
["bitfinex","ETHUSD",1645220255150,0.72925667,2797.1,2796.7,0.3]
["bitfinex","ETHUSD",1645220255347,0.72925667,2797.1,2796.5,0.3]
["bitfinex","ETHUSD",1645220255548,0.72925667,2797.1,2796.2,1.40898]
["bitfinex","ETHUSD",1645220255752,0.72925667,2797.1,2796.0,0.17828015]
["bitfinex","ETHUSD",1645220256003,0.72925667,2797.1,2796.5,0.64442918]
["bitfinex","ETHUSD",1645220256800,0.00246405,2796.9,2796.5,0.64442918]
["bitfinex","ETHUSD",1645220257902,0.72925667,2797.1,2796.5,0.64442918]
["bitfinex","ETHUSD",1645220258104,0.00246399,2796.9,2796.5,0.64442918]
["bitfinex","ETHUSD",1645220258902,0.72925667,2797.1,2796.5,0.64442918]
["bitfinex","ETHUSD",1645220259102,0.00246399,2796.9,2796.5,0.64442918]
["bitfinex","ETHUSD",1645220259405,0.04172112,2796.0,2795.7,2.38835]
["bitfinex","ETHUSD",1645220259602,0.04172112,2796.0,2795.9,0.76456036]
["bitfinex","ETHUSD",1645220260054,0.04172112,2796.0,2795.9,1.06456036]
["bitfinex","ETHUSD",1645220260448,0.04172112,2796.0,2795.9,1.01456036]
["bitfinex","ETHUSD",1645220260849,0.02249101,2796.0,2795.9,1.01456036]
["bitfinex","ETHUSD",1645220264920,0.02249101,2796.0,2795.9,1.1441]
["bitfinex","ETHUSD",1645220264921,9.101e-05,2796.0,2795.9,1.1441]
["bitfinex","ETHUSD",1645220265316,9.101e-05,2796.0,2795.9,2.1441]
["bitfinex","ETHUSD",1645220268542,9.101e-05,2796.0,2795.9,2.5231]
["bitfinex","ETHUSD",1645220272000,9.101e-05,2796.0,2795.9,1.5231]
["bitfinex","ETHUSD",1645220272202,9.101e-05,2796.0,2795.9,0.629]
["bitfinex","ETHUSD",1645220272601,9.101e-05,2796.0,2795.9,0.2]
["bitfinex","ETHUSD",1645220273403,9.101e-05,2796.0,2795.7,3.2825634]
["bitfinex","ETHUSD",1645220275849,0.77209904,2796.8,2795.7,3.2825634]
["bitfinex","ETHUSD",1645220276050,0.00246495,2796.9,2796.4,0.76387692]
["bitfinex","ETHUSD",1645220276951,0.67139486,2797.0,2796.4,0.76387692]
["bitfinex","ETHUSD",1645220277150,0.00246548,2796.9,2796.4,0.76387692]
["bitfinex","ETHUSD",1645220277754,0.67139486,2796.7,2796.4,0.76387692]
["bitfinex","ETHUSD",1645220278605,0.67139486,2796.6,2796.4,0.76387692]
["bitfinex","ETHUSD",1645220278809,0.62139486,2796.6,2796.4,0.76387692]
["bitfinex","ETHUSD",1645220279105,0.90265851,2796.9,2796.4,0.76387692]
["bitfinex","ETHUSD",1645220279309,6.5,2796.8,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220279706,0.90019309,2796.6,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220281304,0.90019309,2796.7,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220281706,0.90019309,2796.6,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220282978,0.77105837,2796.6,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220283181,7.85028963,2796.8,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220284777,6.5,2796.8,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220285583,1.35275501,2796.9,2796.2,0.71316825]
["bitfinex","ETHUSD",1645220285786,0.00246538,2796.9,2796.3,0.429]
["bitfinex","ETHUSD",1645220286606,0.72925667,2797.1,2797.0,0.62977207]
["bitfinex","ETHUSD",1645220286806,0.72026009,2797.1,2797.0,0.62977207]
["bitfinex","ETHUSD",1645220287005,0.72026009,2797.1,2796.5,1.78778]
["bitfinex","ETHUSD",1645220287205,0.72026009,2797.1,2796.3,0.429]
["bitfinex","ETHUSD",1645220287606,0.72026009,2797.1,2796.1,0.25]
["bitfinex","ETHUSD",1645220287809,0.72026009,2797.1,2796.2,2.68209]
["bitfinex","ETHUSD",1645220288010,0.00246629,2796.9,2796.4,0.89403]
["bitfinex","ETHUSD",1645220288207,0.00246629,2796.9,2796.5,0.72479351]
["bitfinex","ETHUSD",1645220288811,0.68329606,2796.9,2796.5,0.72479351]
["bitfinex","ETHUSD",1645220289009,0.68082977,2796.9,2796.5,0.72479351]
["bitfinex","ETHUSD",1645220289208,0.68329606,2796.9,2796.5,0.72479351]
["bitfinex","ETHUSD",1645220289408,0.68329606,2796.9,2796.6,0.89398]
["bitfinex","ETHUSD",1645220290061,0.68082977,2796.9,2796.6,0.89398]
["bitfinex","ETHUSD",1645220290460,0.00246632,2796.9,2796.6,0.89398]
["bitfinex","ETHUSD",1645220290658,0.68329609,2796.9,2796.6,0.89398]
["bitfinex","ETHUSD",1645220290863,0.68082977,2796.7,2796.0,1.78816]
["bitfinex","ETHUSD",1645220291066,0.68088622,2796.4,2795.6,1.2377]
["bitfinex","ETHUSD",1645220291264,0.68088622,2796.4,2795.4,3.7962]
["bitfinex","ETHUSD",1645220291458,0.68088622,2796.4,2795.2,3.2229]
["bitfinex","ETHUSD",1645220291659,1.35028963,2796.9,2795.2,3.2229]
["bitfinex","ETHUSD",1645220291660,0.68088622,2796.3,2795.2,3.2229]
["bitfinex","ETHUSD",1645220291860,0.68088622,2796.3,2795.7,0.81372114]
["bitfinex","ETHUSD",1645220292058,0.68088622,2796.3,2795.2,3.2229]
["bitfinex","ETHUSD",1645220292259,0.68088622,2796.3,2795.2,3.8229]
["bitfinex","ETHUSD",1645220292462,0.68088622,2796.3,2795.2,4.1173046]
["bitfinex","ETHUSD",1645220292663,0.68088622,2796.1,2795.2,3.2229]
["bitfinex","ETHUSD",1645220292862,0.68088622,2796.0,2795.2,3.2229]
["bitfinex","ETHUSD",1645220293061,0.68088622,2795.9,2795.0,3.8955]
["bitfinex","ETHUSD",1645220293266,0.68088622,2796.0,2795.4,0.77902246]
["bitfinex","ETHUSD",1645220293522,0.90791036,2796.3,2795.4,0.77902246]
["bitfinex","ETHUSD",1645220293523,0.68088622,2796.3,2795.4,0.77902246]
["bitfinex","ETHUSD",1645220293714,0.68088622,2796.6,2795.5,0.89426]
["bitfinex","ETHUSD",1645220293906,0.68088622,2796.6,2795.7,1.7882492]
["bitfinex","ETHUSD",1645220294107,3.5,2797.0,2795.7,2.0882492]
["bitfinex","ETHUSD",1645220294108,0.68088622,2796.7,2795.7,2.0882492]
["bitfinex","ETHUSD",1645220294508,0.68088622,2796.7,2796.1,0.75768017]
["bitfinex","ETHUSD",1645220294907,0.68088622,2796.6,2796.1,0.75768017]
["bitfinex","ETHUSD",1645220296505,0.90791036,2796.8,2796.1,0.75768017]
["bitfinex","ETHUSD",1645220296506,0.68088622,2796.5,2796.1,0.75768017]
["bitfinex","ETHUSD",1645220296707,0.79358069,2796.4,2796.2,0.71367335]
["bitfinex","ETHUSD",1645220296908,0.79358069,2796.4,2796.2,1.14267335]
["bitfinex","ETHUSD",1645220297109,0.79358069,2796.3,2796.2,0.729]
["bitfinex","ETHUSD",1645220297361,0.00246606,2796.9,2796.2,2.45827233]
["bitfinex","ETHUSD",1645220297552,0.77725087,2797.0,2796.3,0.72927233]
["bitfinex","ETHUSD",1645220297762,0.00246599,2796.9,2796.3,0.72927233]
["bitfinex","ETHUSD",1645220297953,0.68335221,2796.9,2796.3,0.72927233]
["bitfinex","ETHUSD",1645220298355,0.68335221,2796.9,2796.3,1.44069315]
["bitfinex","ETHUSD",1645220298555,0.68088622,2796.9,2796.4,0.72927233]
["bitfinex","ETHUSD",1645220298754,1.45813709,2796.9,2796.4,0.72927233]
["bitfinex","ETHUSD",1645220298961,0.77725087,2796.8,2796.4,0.72927233]
["bitfinex","ETHUSD",1645220299256,0.77725087,2796.7,2796.4,0.72927233]
["bitfinex","ETHUSD",1645220299460,0.77725087,2796.6,2796.4,0.72927233]
["bitfinex","ETHUSD",1645220299655,0.77725087,2796.5,2796.4,0.72927233]
["bitfinex","ETHUSD",1645220299855,0.77725087,2796.5,2796.3,0.71142082]
["bitfinex","ETHUSD",1645220300056,0.77725087,2796.4,2796.1,1.1941]
["bitfinex","ETHUSD",1645220300255,0.77725087,2796.3,2796.2,0.72984401]
["bitfinex","ETHUSD",1645220300456,0.77725087,2796.3,2796.2,1.02984401]
["bitfinex","ETHUSD",1645220300757,0.77725087,2796.3,2796.2,0.72984401]
["bitfinex","ETHUSD",1645220301018,4.18088622,2796.7,2795.6,7.0669]
["bitfinex","ETHUSD",1645220301019,1.62096252,2795.9,2795.6,7.0669]
["bitfinex","ETHUSD",1645220301207,1.62096252,2795.9,2795.7,1.61272655]
["bitfinex","ETHUSD",1645220301208,0.77725087,2795.8,2795.7,1.61272655]
["bitfinex","ETHUSD",1645220301812,0.77725087,2795.8,2795.7,0.73009006]
["bitfinex","ETHUSD",1645220302808,0.77725087,2795.8,2795.1,0.73009006]
["bitfinex","ETHUSD",1645220303007,0.77725087,2795.8,2795.5,0.7053174]
["bitfinex","ETHUSD",1645220303408,0.77725087,2795.8,2795.6,0.73009006]
["bitfinex","ETHUSD",1645220304406,0.77725087,2795.8,2795.7,0.73009006]
["bitfinex","ETHUSD",1645220304849,0.77725087,2795.8,2795.3,0.73009006]
["bitfinex","ETHUSD",1645220305448,0.77725087,2795.8,2795.3,1.42933007]
["bitfinex","ETHUSD",1645220305647,0.77725087,2795.8,2795.4,0.73009006]
["bitfinex","ETHUSD",1645220306050,0.77725087,2795.8,2795.4,1.03009006]
["bitfinex","ETHUSD",1645220306248,0.77725087,2795.8,2795.5,0.73009006]
["bitfinex","ETHUSD",1645220310704,0.77725087,2795.8,2795.6,0.73009006]
["bitfinex","ETHUSD",1645220310907,0.77725087,2795.8,2795.7,0.73009006]
["bitfinex","ETHUSD",1645220311104,0.77725087,2795.8,2795.0,0.72902768]
["bitfinex","ETHUSD",1645220311303,0.77725087,2795.8,2794.9,0.67398321]
["bitfinex","ETHUSD",1645220311909,0.77725087,2795.8,2794.8,3.75468321]
["bitfinex","ETHUSD",1645220312104,0.77725087,2795.8,2794.8,4.05468321]
["bitfinex","ETHUSD",1645220312356,0.67813024,2795.5,2794.8,4.05468321]
["bitfinex","ETHUSD",1645220312653,0.67813024,2795.5,2794.8,0.97398321]
["bitfinex","ETHUSD",1645220312855,0.67813024,2795.5,2794.8,0.3]
["bitfinex","ETHUSD",1645220313054,1.62096252,2795.9,2794.8,1.19452]
["bitfinex","ETHUSD",1645220313254,1.62096252,2795.9,2794.8,0.3]
["bitfinex","ETHUSD",1645220313456,1.62096252,2795.9,2795.0,0.67398321]
["bitfinex","ETHUSD",1645220313657,1.62096252,2795.9,2795.2,0.8943663]
["bitfinex","ETHUSD",1645220313855,1.62096252,2795.9,2795.2,1.4943663]
["bitfinex","ETHUSD",1645220314056,1.62096252,2795.9,2795.2,0.6]
["bitfinex","ETHUSD",1645220314659,1.62096252,2795.9,2795.2,1.42461476]
["bitfinex","ETHUSD",1645220317701,1.62096252,2795.9,2795.3,0.89438]
["bitfinex","ETHUSD",1645220317904,1.62096252,2795.9,2795.4,0.8943408]
["bitfinex","ETHUSD",1645220318105,1.62096252,2795.9,2795.4,1.1943408]
["bitfinex","ETHUSD",1645220318302,1.62096252,2795.9,2795.4,1.27398321]
["bitfinex","ETHUSD",1645220318513,1.62096252,2795.9,2795.7,0.79747179]
["bitfinex","ETHUSD",1645220318905,1.62096252,2795.9,2795.7,1.99161179]
["bitfinex","ETHUSD",1645220319505,1.62096252,2795.9,2795.8,0.89415]
["bitfinex","ETHUSD",1645220320155,1.62096252,2795.9,2795.8,1.19415]
["bitfinex","ETHUSD",1645220320453,1.62096252,2795.9,2795.8,2.70915]
["bitfinex","ETHUSD",1645220322457,1.62096252,2795.9,2795.8,1.40915]
["bitfinex","ETHUSD",1645220322659,1.62096252,2795.9,2795.8,0.515]
["bitfinex","ETHUSD",1645220322858,1.62096252,2795.9,2795.7,1.78829]
["bitfinex","ETHUSD",1645220323259,1.62096252,2795.9,2795.3,2.46254321]
["bitfinex","ETHUSD",1645220323511,1.62096252,2795.9,2795.3,1.78856]
["bitfinex","ETHUSD",1645220323700,1.62096252,2795.9,2795.4,3.46783746]
["bitfinex","ETHUSD",1645220324502,1.62096252,2795.9,2795.5,0.3]
["bitfinex","ETHUSD",1645220324701,1.62096252,2795.9,2795.6,0.89428]
["bitfinex","ETHUSD",1645220329567,1.62096252,2795.9,2795.4,0.89434]
["bitfinex","ETHUSD",1645220329768,1.62096252,2795.9,2795.4,1.49434]
["bitfinex","ETHUSD",1645220330167,1.62096252,2795.9,2795.4,2.388669]
["bitfinex","ETHUSD",1645220331195,1.62096252,2795.9,2795.5,0.73355406]
["bitfinex","ETHUSD",1645220331796,0.53829035,2795.9,2795.8,5.83409533]
["bitfinex","ETHUSD",1645220331999,0.00784282,2796.9,2795.9,3.5]
["bitfinex","ETHUSD",1645220332199,0.72627992,2796.8,2796.0,1.03355406]
["bitfinex","ETHUSD",1645220332500,0.72627992,2796.8,2796.1,0.89404]
["bitfinex","ETHUSD",1645220332698,0.72627992,2796.8,2796.1,0.73355406]
["bitfinex","ETHUSD",1645220333001,0.64750257,2796.6,2796.2,0.73355406]
["bitfinex","ETHUSD",1645220333197,0.72627992,2796.5,2796.3,0.73355406]
["bitfinex","ETHUSD",1645220333397,0.72627992,2796.5,2795.8,2.92227533]
["bitfinex","ETHUSD",1645220333596,3.5,2796.4,2795.9,0.78217506]
["bitfinex","ETHUSD",1645220333799,0.72627992,2796.3,2795.9,0.78217506]
["bitfinex","ETHUSD",1645220334005,0.72627992,2796.3,2795.1,0.67398321]
["bitfinex","ETHUSD",1645220334197,0.72627992,2796.3,2795.1,1.46568559]
["bitfinex","ETHUSD",1645220334395,1.40716614,2796.3,2795.2,0.79170238]
["bitfinex","ETHUSD",1645220334598,0.69471107,2795.4,2795.3,0.79170238]
["bitfinex","ETHUSD",1645220334876,0.71817037,2795.4,2795.1,0.79170238]
["bitfinex","ETHUSD",1645220335075,0.515,2795.9,2795.2,0.79170238]
["bitfinex","ETHUSD",1645220335374,0.71817955,2795.8,2795.3,0.79170238]
["bitfinex","ETHUSD",1645220335677,0.71817955,2795.8,2795.4,0.79170238]
["bitfinex","ETHUSD",1645220335974,0.69119843,2795.5,2794.9,7.49]
["bitfinex","ETHUSD",1645220336174,0.71817955,2795.4,2795.0,0.78846717]
["bitfinex","ETHUSD",1645220336376,0.515,2795.9,2795.0,0.78846717]
["bitfinex","ETHUSD",1645220336573,0.71819348,2795.8,2795.0,0.78846717]
["bitfinex","ETHUSD",1645220336976,0.71819348,2795.8,2795.0,2.06245038]
["bitfinex","ETHUSD",1645220337178,0.71819348,2795.7,2795.1,0.78846717]
["bitfinex","ETHUSD",1645220337374,4.8203,2796.2,2795.1,1.68288767]
["bitfinex","ETHUSD",1645220337375,0.71819348,2795.6,2795.1,1.68288767]
["bitfinex","ETHUSD",1645220337576,0.81177274,2795.8,2795.2,0.78846717]
["bitfinex","ETHUSD",1645220337775,0.71813648,2795.7,2795.3,0.78846717]
["bitfinex","ETHUSD",1645220337975,0.71813648,2795.7,2795.4,0.78846717]
["bitfinex","ETHUSD",1645220338181,0.71813648,2795.7,2795.5,0.78846717]
["bitfinex","ETHUSD",1645220338378,0.71813648,2795.7,2794.9,8.38453]
["bitfinex","ETHUSD",1645220338606,0.71813648,2795.7,2795.0,0.78838569]
["bitfinex","ETHUSD",1645220339206,0.71813648,2795.7,2795.1,0.78838569]
["bitfinex","ETHUSD",1645220339407,0.71813648,2795.7,2794.8,0.78838569]
["bitfinex","ETHUSD",1645220340008,0.71813648,2795.7,2794.8,1.4623689]
["bitfinex","ETHUSD",1645220340815,0.71813648,2795.7,2794.9,0.78838569]
["bitfinex","ETHUSD",1645220340816,0.68970162,2795.3,2794.9,0.78838569]
["bitfinex","ETHUSD",1645220341011,0.68088622,2796.0,2794.9,0.78838569]
["bitfinex","ETHUSD",1645220341210,1.39894007,2796.0,2795.0,0.78838569]
["bitfinex","ETHUSD",1645220341411,4.015,2796.1,2795.1,0.78838569]
["bitfinex","ETHUSD",1645220341412,0.71805385,2795.9,2795.1,0.78838569]
["bitfinex","ETHUSD",1645220341611,0.71805385,2795.8,2795.2,0.78838569]
["bitfinex","ETHUSD",1645220341812,0.71805385,2795.7,2795.3,0.78838569]
["bitfinex","ETHUSD",1645220342114,0.71805385,2795.6,2795.4,0.78838569]
["bitfinex","ETHUSD",1645220342364,0.77519262,2795.8,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220342560,1.49313694,2795.8,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220342758,1.49313694,2795.8,2795.7,1.54324788]
["bitfinex","ETHUSD",1645220343557,1.49313694,2795.8,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220344764,1.49313694,2795.8,2795.7,1.54276041]
["bitfinex","ETHUSD",1645220345062,1.49313694,2795.8,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220347507,1.49313694,2795.8,2795.7,1.5428881]
["bitfinex","ETHUSD",1645220350961,0.77519262,2795.8,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220351154,1.49334163,2795.8,2795.7,1.54321029]
["bitfinex","ETHUSD",1645220361419,0.71814901,2795.8,2795.7,1.54321029]
["bitfinex","ETHUSD",1645220361619,0.71814901,2796.2,2795.7,1.54321029]
["bitfinex","ETHUSD",1645220361819,0.71814901,2796.1,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220362020,0.71814901,2796.1,2795.8,0.78890773]
["bitfinex","ETHUSD",1645220362420,0.71814901,2796.1,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220362620,0.68532921,2796.0,2795.8,0.7890048]
["bitfinex","ETHUSD",1645220362923,0.68532921,2796.0,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220362924,0.71814901,2795.9,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220366567,0.71814901,2795.9,2795.8,0.78961749]
["bitfinex","ETHUSD",1645220368512,0.71814901,2795.9,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220372965,0.68532921,2796.0,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220373167,1.36621543,2796.0,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220373765,0.68532921,2796.0,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220374170,1.36621543,2796.0,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220374968,0.68532921,2796.0,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220375367,1.36621543,2796.0,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220378006,0.68088622,2795.9,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220381865,0.515,2795.9,2795.8,0.78854108]
["bitfinex","ETHUSD",1645220382262,0.515,2795.9,2795.7,0.75486219]
["bitfinex","ETHUSD",1645220383263,0.515,2795.9,2794.9,5.62558321]
["bitfinex","ETHUSD",1645220383525,0.683233,2795.3,2794.8,7.49]
["bitfinex","ETHUSD",1645220383721,0.515,2795.2,2794.8,7.49]
["bitfinex","ETHUSD",1645220383921,1.198233,2795.2,2794.8,7.49]
["bitfinex","ETHUSD",1645220384322,0.89505,2795.1,2794.8,7.49]
["bitfinex","ETHUSD",1645220384521,1.23613549,2795.0,2794.8,7.49]
["bitfinex","ETHUSD",1645220385124,1.23613549,2795.0,2794.3,0.67398321]
["bitfinex","ETHUSD",1645220385125,0.09511982,2794.9,2794.3,0.67398321]
["bitfinex","ETHUSD",1645220385326,2.30519,2794.8,2794.1,7.49]
["bitfinex","ETHUSD",1645220385526,2.093333,2794.8,2794.1,7.49]
["bitfinex","ETHUSD",1645220385726,5.0,2794.6,2793.7,0.67398321]
["bitfinex","ETHUSD",1645220385923,0.515,2794.5,2793.6,0.67398321]
["bitfinex","ETHUSD",1645220386124,0.72895706,2794.1,2793.6,0.67398321]
["bitfinex","ETHUSD",1645220386324,0.515,2794.1,2793.7,0.67398321]
["bitfinex","ETHUSD",1645220386627,0.515,2794.5,2793.8,0.67398321]
["bitfinex","ETHUSD",1645220386828,1.1365,2794.8,2793.8,0.67398321]
["bitfinex","ETHUSD",1645220387024,0.61011982,2794.9,2793.8,0.67398321]
["bitfinex","ETHUSD",1645220387278,0.73522042,2794.8,2793.9,0.8103777]
["bitfinex","ETHUSD",1645220387474,0.73522042,2794.8,2793.9,1.48436091]
["bitfinex","ETHUSD",1645220387670,0.73522042,2794.8,2793.9,2.37912091]
["bitfinex","ETHUSD",1645220388271,0.73522042,2794.8,2793.9,0.67398321]
["bitfinex","ETHUSD",1645220388473,0.731881,2794.7,2793.8,0.77505785]
["bitfinex","ETHUSD",1645220388675,0.731881,2794.7,2793.9,0.77505785]
["bitfinex","ETHUSD",1645220388873,0.731881,2794.7,2794.0,0.77505785]
["bitfinex","ETHUSD",1645220389071,0.731881,2794.7,2794.1,0.77505785]
["bitfinex","ETHUSD",1645220389271,0.731881,2794.7,2794.2,0.77505785]
["bitfinex","ETHUSD",1645220389476,0.731881,2794.7,2794.3,0.77482076]
["bitfinex","ETHUSD",1645220389679,1.246881,2794.6,2794.4,0.77482076]
["bitfinex","ETHUSD",1645220389981,0.731881,2794.5,2793.6,0.78842437]
["bitfinex","ETHUSD",1645220390173,0.731881,2794.5,2793.7,0.77493796]
["bitfinex","ETHUSD",1645220390775,0.68383922,2794.4,2793.7,0.77493796]
["bitfinex","ETHUSD",1645220391413,0.515,2794.6,2793.7,0.77493796]
["bitfinex","ETHUSD",1645220391614,0.61011982,2794.9,2793.8,0.8948554]
["bitfinex","ETHUSD",1645220391912,0.61011982,2794.9,2794.0,1.78961]
["bitfinex","ETHUSD",1645220391913,0.73079976,2794.8,2794.0,1.78961]
["bitfinex","ETHUSD",1645220392111,0.73079976,2794.8,2794.1,0.77493796]
["bitfinex","ETHUSD",1645220392314,0.515,2794.7,2794.1,0.77493796]
["bitfinex","ETHUSD",1645220392518,0.73079976,2794.6,2793.5,2.8943]
["bitfinex","ETHUSD",1645220392712,1.24579976,2794.6,2793.6,0.77391846]
["bitfinex","ETHUSD",1645220392914,0.68079976,2794.5,2793.6,0.77391846]
["bitfinex","ETHUSD",1645220393314,0.515,2794.4,2793.6,0.77391846]
["bitfinex","ETHUSD",1645220393515,0.71812944,2794.1,2793.6,0.77391846]
["bitfinex","ETHUSD",1645220393915,0.71812944,2794.1,2793.4,3.1635]
["bitfinex","ETHUSD",1645220394420,0.71812944,2794.1,2793.3,0.00379324]
["bitfinex","ETHUSD",1645220395262,0.515,2794.0,2793.3,0.00379324]
["bitfinex","ETHUSD",1645220395464,0.515,2794.0,2793.1,0.00379324]
["bitfinex","ETHUSD",1645220395662,0.515,2794.0,2793.2,0.00379324]
["bitfinex","ETHUSD",1645220395861,0.82982845,2793.4,2793.2,0.00379324]
["bitfinex","ETHUSD",1645220396061,0.82982845,2793.4,2793.0,0.00379324]
["bitfinex","ETHUSD",1645220396460,0.82982845,2793.4,2792.9,0.01184451]
["bitfinex","ETHUSD",1645220396660,0.515,2793.3,2792.9,0.01184451]
["bitfinex","ETHUSD",1645220397261,0.515,2793.3,2792.6,0.67777645]
["bitfinex","ETHUSD",1645220397468,0.515,2793.3,2792.7,0.00379324]
["bitfinex","ETHUSD",1645220397667,0.515,2793.3,2792.5,0.68203558]
["bitfinex","ETHUSD",1645220397864,0.515,2793.3,2792.6,0.00379324]
["bitfinex","ETHUSD",1645220398063,0.515,2793.3,2792.5,0.00805237]
["bitfinex","ETHUSD",1645220398518,0.515,2793.3,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220398910,0.74089526,2792.9,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220399109,0.515,2793.3,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220400912,0.79556792,2793.2,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220401114,0.515,2793.1,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220401511,0.69155143,2792.5,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220401711,0.69155143,2792.5,2792.3,7.49805309]
["bitfinex","ETHUSD",1645220402113,0.69155143,2792.5,2792.3,7.49]
["bitfinex","ETHUSD",1645220402369,0.515,2793.1,2792.3,7.49]
["bitfinex","ETHUSD",1645220402566,0.515,2793.1,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220402968,1.0,2793.5,2792.4,0.00379324]
["bitfinex","ETHUSD",1645220402969,1.0,2793.5,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220403165,0.515,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220403365,1.27289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220407309,7.27289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220410772,2.27289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220410967,7.27289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220411168,6.27289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220411370,7.27289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220411776,7.87289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220411974,2.87289854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220412372,3.76842854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220412572,3.16842854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220415009,8.16842854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220415408,3.16842854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220416014,8.46842854,2793.4,2793.3,0.01732371]
["bitfinex","ETHUSD",1645220416212,19.71842854,2793.4,2793.3,1e-08]
["bitfinex","ETHUSD",1645220416514,26.14246969,2793.4,2793.3,1e-08]
["bitfinex","ETHUSD",1645220417259,25.40353,2793.4,2793.3,1e-08]
["bitfinex","ETHUSD",1645220418060,20.40353,2793.4,2793.3,1e-08]
["bitfinex","ETHUSD",1645220419063,0.89556,2793.1,2792.0,0.75562148]
["bitfinex","ETHUSD",1645220419262,0.515,2793.0,2792.0,0.75954136]
["bitfinex","ETHUSD",1645220419462,0.515,2793.0,2792.1,0.00391988]
["bitfinex","ETHUSD",1645220419662,5.815,2793.0,2792.1,0.00391988]
["bitfinex","ETHUSD",1645220419863,1.0,2792.9,2792.1,0.00391988]
["bitfinex","ETHUSD",1645220420062,0.515,2792.8,2792.1,0.00391988]
["bitfinex","ETHUSD",1645220420464,0.515,2792.8,2792.1,0.75954136]
["bitfinex","ETHUSD",1645220420665,0.515,2792.8,2792.2,0.00391988]
["bitfinex","ETHUSD",1645220420863,0.66383439,2792.7,2792.2,0.00391988]
["bitfinex","ETHUSD",1645220421116,0.515,2792.6,2792.2,0.00391988]
["bitfinex","ETHUSD",1645220421323,0.515,2792.6,2792.0,0.00391988]
["bitfinex","ETHUSD",1645220421518,0.515,2792.6,2792.0,0.76081912]
["bitfinex","ETHUSD",1645220421818,0.515,2792.6,2792.1,0.00391988]
["bitfinex","ETHUSD",1645220422816,1.0,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220423016,1.66101799,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220424516,2.17601799,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220426165,6.27601799,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220426365,12.71901799,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220426964,23.66901799,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220427163,20.16901799,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220428620,20.9435458,2792.8,2792.7,0.01225981]
["bitfinex","ETHUSD",1645220429320,11.84593,2792.6,2792.2,0.00688606]
["bitfinex","ETHUSD",1645220429520,12.33893,2792.3,2792.2,0.00688606]
["bitfinex","ETHUSD",1645220429720,11.65393,2792.3,2791.3,0.00391988]
["bitfinex","ETHUSD",1645220429922,1.0,2792.2,2791.3,0.73130555]
["bitfinex","ETHUSD",1645220430221,5.0,2792.0,2791.8,0.00740326]
["bitfinex","ETHUSD",1645220430424,2.37347257,2791.9,2791.8,0.00740326]
["bitfinex","ETHUSD",1645220431023,2.37347257,2791.9,2790.7,4.27478321]
["bitfinex","ETHUSD",1645220431024,0.84908053,2790.9,2790.8,0.00391988]
["bitfinex","ETHUSD",1645220431222,1.221,2791.8,2791.7,0.00185094]
["bitfinex","ETHUSD",1645220431424,0.515,2791.8,2791.7,0.00185094]
["bitfinex","ETHUSD",1645220431630,1.41111,2791.8,2791.7,0.00185094]
["bitfinex","ETHUSD",1645220432027,1.41111,2791.8,2791.5,0.00391988]
["bitfinex","ETHUSD",1645220432262,0.89172587,2791.0,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220432664,0.89172587,2791.0,2790.7,1.40131007]
["bitfinex","ETHUSD",1645220432865,0.89172587,2791.0,2790.8,0.72732686]
["bitfinex","ETHUSD",1645220433062,0.89172587,2791.0,2790.6,0.67398321]
["bitfinex","ETHUSD",1645220433063,0.89172587,2791.0,2790.9,0.72732686]
["bitfinex","ETHUSD",1645220433263,0.515,2791.3,2790.6,0.67398321]
["bitfinex","ETHUSD",1645220433465,0.515,2791.3,2790.7,0.67790309]
["bitfinex","ETHUSD",1645220433669,0.515,2791.3,2790.8,0.00561569]
["bitfinex","ETHUSD",1645220433864,0.515,2791.3,2790.9,0.72732686]
["bitfinex","ETHUSD",1645220434468,1.30381404,2791.3,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220434681,1.30381404,2791.3,2791.0,0.72732686]
["bitfinex","ETHUSD",1645220434867,1.30381404,2791.3,2791.1,0.72732686]
["bitfinex","ETHUSD",1645220435169,1.30381404,2791.3,2791.2,0.72732686]
["bitfinex","ETHUSD",1645220435566,1.30381404,2791.3,2791.0,0.00169569]
["bitfinex","ETHUSD",1645220435767,1.30381404,2791.3,2791.0,0.73124674]
["bitfinex","ETHUSD",1645220436030,1.30381404,2791.3,2791.1,0.72902246]
["bitfinex","ETHUSD",1645220436231,2.7920427,2791.6,2791.1,0.72902246]
["bitfinex","ETHUSD",1645220436232,3.1749,2791.9,2791.2,0.72732686]
["bitfinex","ETHUSD",1645220436437,3.1749,2791.9,2791.3,0.72732686]
["bitfinex","ETHUSD",1645220436438,0.515,2791.9,2791.3,0.72732686]
["bitfinex","ETHUSD",1645220436631,0.515,2791.9,2791.1,0.0016956]
["bitfinex","ETHUSD",1645220436632,0.515,2791.9,2791.4,0.72732686]
["bitfinex","ETHUSD",1645220436836,0.515,2791.9,2791.5,0.72732686]
["bitfinex","ETHUSD",1645220437032,0.515,2791.9,2791.6,0.72732686]
["bitfinex","ETHUSD",1645220437234,0.515,2791.9,2791.7,0.72732686]
["bitfinex","ETHUSD",1645220437431,0.515,2791.9,2791.8,0.72732686]
["bitfinex","ETHUSD",1645220438332,1.21657681,2791.9,2791.8,0.72732686]
["bitfinex","ETHUSD",1645220439034,1.21657681,2791.9,2791.7,0.00171804]
["bitfinex","ETHUSD",1645220439236,1.21657681,2791.9,2791.4,0.72060042]
["bitfinex","ETHUSD",1645220439540,1.21657681,2791.9,2791.7,0.00171804]
["bitfinex","ETHUSD",1645220440586,1.21657681,2791.9,2791.6,0.72060042]
["bitfinex","ETHUSD",1645220440785,1.21657681,2791.9,2791.7,0.72231513]
["bitfinex","ETHUSD",1645220440988,1.21657681,2791.9,2791.8,0.72060042]
["bitfinex","ETHUSD",1645220441387,1.21657681,2791.9,2791.7,0.00171471]
["bitfinex","ETHUSD",1645220441785,1.21657681,2791.9,2791.6,0.72060042]
["bitfinex","ETHUSD",1645220441987,1.21657681,2791.9,2791.7,0.72231513]
["bitfinex","ETHUSD",1645220442193,1.21657681,2791.9,2791.7,0.00171471]
["bitfinex","ETHUSD",1645220442987,0.04901909,2791.9,2791.5,0.00391988]
["bitfinex","ETHUSD",1645220443189,0.04901909,2791.9,2791.7,0.00171471]
["bitfinex","ETHUSD",1645220444011,0.04901909,2791.9,2791.6,0.7210082]
["bitfinex","ETHUSD",1645220444211,0.04901909,2791.9,2791.7,0.7210082]
["bitfinex","ETHUSD",1645220444412,0.04901909,2791.9,2791.8,0.7210082]
["bitfinex","ETHUSD",1645220446013,0.56401909,2791.9,2791.8,0.7210082]
["bitfinex","ETHUSD",1645220447566,2.35608909,2791.9,2791.8,0.7210082]
["bitfinex","ETHUSD",1645220447764,3.35608909,2791.9,2791.8,0.7210082]
["bitfinex","ETHUSD",1645220448664,3.65608909,2791.9,2791.8,0.7210082]
["bitfinex","ETHUSD",1645220449464,3.65608909,2791.9,2791.7,0.00171512]
["bitfinex","ETHUSD",1645220450074,3.65608909,2791.9,2791.6,0.69995265]
["bitfinex","ETHUSD",1645220450268,3.60707,2791.9,2791.7,0.69995265]
["bitfinex","ETHUSD",1645220450465,0.85826203,2791.8,2791.7,0.00171512]
["bitfinex","ETHUSD",1645220450664,2.26925203,2791.8,2791.7,0.00171512]
["bitfinex","ETHUSD",1645220450863,3.26925203,2791.8,2791.7,0.00171512]
["bitfinex","ETHUSD",1645220451324,3.26925203,2791.8,2791.5,0.69991193]
["bitfinex","ETHUSD",1645220451524,3.26925203,2791.8,2791.1,0.00391988]
["bitfinex","ETHUSD",1645220451525,3.26925203,2791.8,2791.6,0.70162709]
["bitfinex","ETHUSD",1645220451728,3.26925203,2791.8,2791.7,0.69991193]
["bitfinex","ETHUSD",1645220451925,2.26925203,2791.8,2791.6,0.00171516]
["bitfinex","ETHUSD",1645220452528,2.26925203,2791.8,2791.5,0.69991193]
["bitfinex","ETHUSD",1645220452729,2.26925203,2791.8,2791.1,0.00391988]
["bitfinex","ETHUSD",1645220452730,2.26925203,2791.8,2791.6,0.70162712]
["bitfinex","ETHUSD",1645220452925,2.26925203,2791.8,2791.7,0.69991193]
["bitfinex","ETHUSD",1645220453328,3.26925203,2791.8,2791.6,0.00171519]
["bitfinex","ETHUSD",1645220453627,5.06133013,2791.8,2791.3,0.70383181]
["bitfinex","ETHUSD",1645220453828,0.8960185,2791.7,2791.4,0.69991193]
["bitfinex","ETHUSD",1645220454041,1.37326203,2791.8,2791.6,0.00171519]
["bitfinex","ETHUSD",1645220454869,1.37326203,2791.8,2791.5,0.00391988]
["bitfinex","ETHUSD",1645220455068,1.37326203,2791.8,2791.6,0.00171519]
["bitfinex","ETHUSD",1645220455273,1.37326203,2791.8,2791.6,0.70162712]
["bitfinex","ETHUSD",1645220455469,1.37326203,2791.8,2791.7,0.69991193]
["bitfinex","ETHUSD",1645220455668,1.37326203,2791.8,2791.6,0.00171519]
["bitfinex","ETHUSD",1645220456069,1.37326203,2791.8,2791.4,0.00391988]
["bitfinex","ETHUSD",1645220456070,1.37326203,2791.8,2791.3,0.69991193]
["bitfinex","ETHUSD",1645220456268,1.37326203,2791.8,2791.4,0.69991193]
["bitfinex","ETHUSD",1645220456471,1.37326203,2791.8,2791.6,0.00171519]
["bitfinex","ETHUSD",1645220457271,1.37326203,2791.8,2791.6,0.69991193]
["bitfinex","ETHUSD",1645220457471,1.37326203,2791.8,2791.7,0.69991193]
["bitfinex","ETHUSD",1645220457673,0.85826203,2791.8,2791.6,0.00171519]
["bitfinex","ETHUSD",1645220458512,0.85826203,2791.8,2791.4,0.69991193]
["bitfinex","ETHUSD",1645220458719,10.98608015,2792.5,2791.3,0.00391988]
["bitfinex","ETHUSD",1645220458720,0.55808015,2792.5,2791.5,1.37389514]
["bitfinex","ETHUSD",1645220459016,0.80918988,2792.4,2791.6,0.70383181]
["bitfinex","ETHUSD",1645220459218,0.80918988,2792.7,2791.7,0.00391988]
["bitfinex","ETHUSD",1645220459414,0.515,2792.9,2791.7,1.37781502]
["bitfinex","ETHUSD",1645220459613,0.85246575,2792.0,2791.8,0.00391988]
["bitfinex","ETHUSD",1645220459813,0.85246575,2792.0,2791.8,0.67398321]
["bitfinex","ETHUSD",1645220460321,0.85246575,2792.0,2791.8,1.37389514]
["bitfinex","ETHUSD",1645220461321,0.85246575,2792.0,2791.9,0.69991193]
["bitfinex","ETHUSD",1645220461715,0.85246575,2792.0,2791.8,0.69991193]
["bitfinex","ETHUSD",1645220461915,0.85246575,2792.0,2791.9,0.69991193]
["bitfinex","ETHUSD",1645220462562,0.85246575,2792.0,2791.8,0.69991193]
["bitfinex","ETHUSD",1645220462962,0.09553498,2792.1,2791.8,0.69991193]
["bitfinex","ETHUSD",1645220463365,0.09553498,2792.1,2791.9,0.69991193]
["bitfinex","ETHUSD",1645220463667,0.09553498,2792.1,2792.0,0.69991193]
["bitfinex","ETHUSD",1645220463863,0.92816176,2792.1,2792.0,0.69991193]
["bitfinex","ETHUSD",1645220464163,1.76207896,2792.1,2792.0,0.69991193]
["bitfinex","ETHUSD",1645220465067,0.92816176,2792.1,2792.0,0.69991193]
["bitfinex","ETHUSD",1645220465467,1.76224236,2792.1,2792.0,0.69991193]
["bitfinex","ETHUSD",1645220477468,7.0,2792.0,2791.7,0.00171208]
["bitfinex","ETHUSD",1645220477767,4.015,2791.9,2791.4,0.00391988]
["bitfinex","ETHUSD",1645220477965,11.87261471,2791.9,2791.1,0.00391988]
["bitfinex","ETHUSD",1645220478165,0.683233,2791.8,2791.7,0.00171208]
["bitfinex","ETHUSD",1645220478364,5.594203,2791.8,2791.7,0.00171208]
["bitfinex","ETHUSD",1645220478571,7.686473,2791.8,2791.7,0.00171208]
["bitfinex","ETHUSD",1645220478768,8.686473,2791.8,2791.7,0.00171208]
["bitfinex","ETHUSD",1645220478964,0.8239113,2791.6,2791.1,0.00391988]
["bitfinex","ETHUSD",1645220479164,0.515,2791.5,2791.2,0.00685374]
["bitfinex","ETHUSD",1645220479365,1.515,2791.5,2791.2,0.00685374]
["bitfinex","ETHUSD",1645220479565,3.30741,2791.5,2791.2,0.00685374]
["bitfinex","ETHUSD",1645220480170,3.30741,2791.5,2790.7,0.67398321]
["bitfinex","ETHUSD",1645220480365,0.8961658,2791.3,2791.2,0.00171342]
["bitfinex","ETHUSD",1645220480566,1.4111658,2791.3,2791.2,0.00171342]
["bitfinex","ETHUSD",1645220481222,1.4111658,2791.3,2790.8,0.01077461]
["bitfinex","ETHUSD",1645220481223,1.4111658,2791.3,2790.8,0.00391988]
["bitfinex","ETHUSD",1645220481413,1.4111658,2791.3,2790.6,0.67790309]
["bitfinex","ETHUSD",1645220481615,1.4111658,2791.3,2791.1,0.00171349]
["bitfinex","ETHUSD",1645220482315,2.3073358,2791.3,2791.1,0.00171349]
["bitfinex","ETHUSD",1645220482515,2.3073358,2791.3,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220482715,0.89617,2791.2,2791.1,0.00171336]
["bitfinex","ETHUSD",1645220482915,0.62124305,2791.2,2791.1,0.00171336]
["bitfinex","ETHUSD",1645220483721,0.62124305,2791.2,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220483921,0.67135056,2791.1,2791.0,0.00171339]
["bitfinex","ETHUSD",1645220484115,1.18635056,2791.1,2791.0,0.00171339]
["bitfinex","ETHUSD",1645220484970,1.18635056,2791.1,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220485167,1.18635056,2791.1,2790.9,0.00171346]
["bitfinex","ETHUSD",1645220486169,1.18635056,2791.1,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220486374,1.18635056,2791.1,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220486767,1.06897353,2791.1,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220487370,1.06897353,2791.1,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220487569,1.06897353,2791.1,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220487776,0.55397353,2791.1,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220488621,0.55397353,2791.1,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220488820,0.55397353,2791.1,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220489424,0.515,2791.4,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220489629,0.515,2791.8,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220489825,1.2331,2792.1,2790.7,0.00391988]
["bitfinex","ETHUSD",1645220490027,1.916333,2792.1,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220490229,1.2331,2792.1,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220490425,0.81740694,2791.5,2790.9,0.00171351]
["bitfinex","ETHUSD",1645220490626,0.81740694,2791.5,2791.0,0.89576]
["bitfinex","ETHUSD",1645220491026,0.81740694,2791.5,2791.1,0.00391988]
["bitfinex","ETHUSD",1645220491229,3.36328913,2793.1,2791.4,0.01210796]
["bitfinex","ETHUSD",1645220491434,37.74458891,2794.2,2792.4,0.01244401]
["bitfinex","ETHUSD",1645220491435,1.20205788,2793.5,2792.4,0.01244401]
["bitfinex","ETHUSD",1645220491637,0.68080672,2793.6,2792.7,0.89518]
["bitfinex","ETHUSD",1645220491832,0.90775366,2793.8,2792.7,0.3]
["bitfinex","ETHUSD",1645220491833,0.68080672,2793.8,2792.7,0.3]
["bitfinex","ETHUSD",1645220492029,0.68080672,2793.9,2792.8,0.515]
["bitfinex","ETHUSD",1645220492269,0.7262877,2793.6,2793.0,5.0]
["bitfinex","ETHUSD",1645220492470,8.77e-05,2793.6,2793.1,0.515]
["bitfinex","ETHUSD",1645220493471,8.77e-05,2793.6,2792.7,0.3]
["bitfinex","ETHUSD",1645220493672,8.77e-05,2793.6,2792.8,3.1959493]
["bitfinex","ETHUSD",1645220493871,8.77e-05,2793.6,2792.8,3.4959493]
["bitfinex","ETHUSD",1645220494568,8.77e-05,2793.6,2792.8,3.4891]
["bitfinex","ETHUSD",1645220494770,8.77e-05,2793.6,2792.8,3.1891]
["bitfinex","ETHUSD",1645220494972,0.66423985,2792.9,2792.8,3.1891]
["bitfinex","ETHUSD",1645220495172,0.66423985,2792.9,2792.6,0.00684966]
["bitfinex","ETHUSD",1645220495771,0.66423985,2792.9,2792.4,0.143195]
["bitfinex","ETHUSD",1645220496033,0.66423985,2792.9,2792.2,0.00685077]
["bitfinex","ETHUSD",1645220496217,1.19580672,2793.9,2792.2,0.00685077]
["bitfinex","ETHUSD",1645220496218,0.515,2793.9,2792.2,0.00685077]
["bitfinex","ETHUSD",1645220496616,0.515,2793.9,2792.2,1.00685077]
["bitfinex","ETHUSD",1645220496816,1.19580672,2793.9,2792.3,3.5]
["bitfinex","ETHUSD",1645220497019,1.19580672,2793.9,2792.3,3.8]
["bitfinex","ETHUSD",1645220497216,1.19580672,2793.9,2792.5,0.00684997]
["bitfinex","ETHUSD",1645220497418,0.89268964,2793.1,2792.5,0.00684997]
["bitfinex","ETHUSD",1645220497615,0.89268964,2793.1,2792.6,1.12536785]
["bitfinex","ETHUSD",1645220498420,0.89268964,2793.1,2792.3,1.13221831]
["bitfinex","ETHUSD",1645220498618,0.89268964,2793.1,2792.4,1.12536785]
["bitfinex","ETHUSD",1645220498919,0.89268964,2793.1,2792.4,1.72536785]
["bitfinex","ETHUSD",1645220499128,0.89268964,2793.1,2792.5,1.12536785]
["bitfinex","ETHUSD",1645220502376,3.2734,2793.9,2792.7,1.5]
["bitfinex","ETHUSD",1645220502577,0.3732186,2793.8,2792.7,1.5]
["bitfinex","ETHUSD",1645220503378,0.79868221,2793.2,2792.7,1.5]
["bitfinex","ETHUSD",1645220510771,0.79868221,2793.2,2792.8,0.71125747]
["bitfinex","ETHUSD",1645220511040,2.7584,2793.9,2793.2,1.20157787]
["bitfinex","ETHUSD",1645220511230,0.37282542,2793.8,2793.3,3.5]
["bitfinex","ETHUSD",1645220511425,1.28279997,2794.4,2793.4,1.5]
["bitfinex","ETHUSD",1645220511626,0.37270734,2794.3,2793.4,1.5]
["bitfinex","ETHUSD",1645220511825,0.76061566,2794.0,2793.5,0.89438104]
["bitfinex","ETHUSD",1645220512325,0.37270502,2793.9,2793.5,0.89438104]
["bitfinex","ETHUSD",1645220513631,0.13819997,2794.4,2793.5,0.89438104]
["bitfinex","ETHUSD",1645220513828,0.3725082,2794.3,2793.5,0.89438104]
["bitfinex","ETHUSD",1645220514028,0.3725082,2794.3,2793.5,4.39438104]
["bitfinex","ETHUSD",1645220514229,0.3725082,2794.3,2793.5,0.89438104]
["bitfinex","ETHUSD",1645220515069,0.86140333,2794.1,2793.5,0.89438104]
["bitfinex","ETHUSD",1645220517768,0.86140333,2794.1,2793.4,1.5]
["bitfinex","ETHUSD",1645220526133,0.86140333,2794.1,2793.2,2.77653451]
["bitfinex","ETHUSD",1645220526736,0.13819997,2794.4,2793.7,0.64460293]
["bitfinex","ETHUSD",1645220526941,0.37194072,2794.3,2793.7,0.64460293]
["bitfinex","ETHUSD",1645220527640,0.13819997,2794.4,2793.7,0.64460293]
["bitfinex","ETHUSD",1645220528340,0.13819997,2794.4,2793.6,0.89504]
["bitfinex","ETHUSD",1645220528542,0.37214058,2794.3,2793.4,1.79004]
["bitfinex","ETHUSD",1645220529639,0.27214058,2794.3,2793.4,1.79004]
["bitfinex","ETHUSD",1645220529870,0.63253094,2794.1,2793.6,0.77948419]
["bitfinex","ETHUSD",1645220531671,0.13819997,2794.4,2793.6,0.77948419]
["bitfinex","ETHUSD",1645220531882,0.68080672,2795.0,2793.7,3.5]
["bitfinex","ETHUSD",1645220532074,3.56202696,2795.2,2793.7,7.2245]
["bitfinex","ETHUSD",1645220532275,3.56202696,2795.2,2793.7,9.01429]
["bitfinex","ETHUSD",1645220532477,0.00552024,2795.2,2793.8,5.0]
["bitfinex","ETHUSD",1645220532677,4.08205366,2795.7,2794.7,0.80819887]
["bitfinex","ETHUSD",1645220532678,0.75865113,2795.3,2794.7,0.80819887]
["bitfinex","ETHUSD",1645220532876,0.75865113,2795.3,2794.8,3.5]
["bitfinex","ETHUSD",1645220533177,3.85510672,2795.7,2794.8,3.5]
["bitfinex","ETHUSD",1645220533178,0.00552024,2795.2,2794.8,3.5]
["bitfinex","ETHUSD",1645220533376,0.00552024,2795.6,2794.8,3.5]
["bitfinex","ETHUSD",1645220533629,0.00552024,2795.7,2794.9,0.515]
["bitfinex","ETHUSD",1645220533830,8.17080672,2796.1,2795.0,3.5]
["bitfinex","ETHUSD",1645220533831,0.00552024,2796.0,2795.0,3.5]
["bitfinex","ETHUSD",1645220534031,0.00552024,2796.0,2795.3,0.8943]
["bitfinex","ETHUSD",1645220534228,0.68080672,2796.3,2795.3,0.8943]
["bitfinex","ETHUSD",1645220534229,0.68632696,2796.3,2795.3,0.8943]
["bitfinex","ETHUSD",1645220534428,0.73199426,2795.9,2795.4,5.25957218]
["bitfinex","ETHUSD",1645220534630,0.73199426,2795.9,2795.5,1.7886]
["bitfinex","ETHUSD",1645220535229,0.68199426,2795.9,2795.7,1.7886]
["bitfinex","ETHUSD",1645220535430,0.00552024,2796.3,2795.7,1.7886]
["bitfinex","ETHUSD",1645220535629,0.68632696,2796.7,2795.8,3.5]
["bitfinex","ETHUSD",1645220535834,0.68632696,2796.7,2795.8,4.39426]
["bitfinex","ETHUSD",1645220536227,0.68632696,2796.7,2795.6,3.5]
["bitfinex","ETHUSD",1645220536228,0.68080672,2796.6,2795.6,3.5]
["bitfinex","ETHUSD",1645220536428,0.68080672,2796.6,2795.5,0.515]
["bitfinex","ETHUSD",1645220536429,0.00552024,2796.5,2795.5,0.515]
["bitfinex","ETHUSD",1645220537028,0.79451842,2796.1,2795.6,0.86779721]
["bitfinex","ETHUSD",1645220537274,0.00552024,2796.0,2795.6,0.86779721]
["bitfinex","ETHUSD",1645220537475,0.00552024,2796.0,2795.5,0.515]
["bitfinex","ETHUSD",1645220537683,0.00552024,2796.0,2795.4,3.8]
["bitfinex","ETHUSD",1645220537877,0.00552024,2796.0,2795.4,4.1]
["bitfinex","ETHUSD",1645220538080,0.00552024,2796.0,2795.4,4.99439]
["bitfinex","ETHUSD",1645220538484,0.00552024,2796.0,2795.5,0.89439]
["bitfinex","ETHUSD",1645220538679,0.00552024,2796.0,2795.6,0.86463125]
["bitfinex","ETHUSD",1645220538879,0.00552024,2796.0,2795.6,4.44165125]
["bitfinex","ETHUSD",1645220539588,7.3726,2797.9,2795.9,5.012838]
["bitfinex","ETHUSD",1645220539798,2.25586472,2799.4,2797.8,5.0]
["bitfinex","ETHUSD",1645220539988,2.25586472,2799.4,2798.3,5.0121374]
["bitfinex","ETHUSD",1645220539989,1.80170643,2799.2,2798.3,5.0121374]
["bitfinex","ETHUSD",1645220540198,0.00286744,2799.4,2799.0,5.0]
["bitfinex","ETHUSD",1645220540389,0.05002126,2799.3,2799.2,5.0]
["bitfinex","ETHUSD",1645220540589,2.25299728,2801.2,2799.2,5.0]
["bitfinex","ETHUSD",1645220540590,1.80170643,2800.8,2799.3,5.0]
["bitfinex","ETHUSD",1645220540887,0.01146976,2800.8,2800.7,6.443]
["bitfinex","ETHUSD",1645220541144,0.01146976,2800.8,2800.7,12.558]
["bitfinex","ETHUSD",1645220541337,29.549904,2800.6,2800.5,1.7853]
["bitfinex","ETHUSD",1645220541539,24.195114,2800.6,2800.5,1.7853]
["bitfinex","ETHUSD",1645220541741,18.840554,2800.6,2800.5,2.67777]
["bitfinex","ETHUSD",1645220541942,0.01146976,2800.8,2799.9,0.14]
["bitfinex","ETHUSD",1645220542138,0.01146976,2800.8,2799.4,2.6780017]
["bitfinex","ETHUSD",1645220542139,0.01146976,2800.8,2799.3,0.1352]
["bitfinex","ETHUSD",1645220542337,0.01146976,2800.8,2799.1,4.5]
["bitfinex","ETHUSD",1645220542541,0.01146976,2800.8,2799.3,3.5]
["bitfinex","ETHUSD",1645220542738,0.01146976,2800.8,2799.0,1.25]
["bitfinex","ETHUSD",1645220542739,0.8898625,2799.7,2799.1,3.5]
["bitfinex","ETHUSD",1645220542939,0.8898625,2799.7,2798.9,5.015]
["bitfinex","ETHUSD",1645220543140,0.8898625,2799.7,2798.9,0.3]
["bitfinex","ETHUSD",1645220543340,0.8898625,2799.7,2798.6,4.90826]
["bitfinex","ETHUSD",1645220543541,0.90133226,2799.7,2798.6,4.90826]
["bitfinex","ETHUSD",1645220544042,0.80180074,2799.1,2798.6,4.90826]
["bitfinex","ETHUSD",1645220544243,0.00245766,2799.3,2798.6,4.015]
["bitfinex","ETHUSD",1645220544643,0.00245766,2799.3,2798.7,3.5]
["bitfinex","ETHUSD",1645220544885,0.00245766,2799.3,2798.6,0.515]
["bitfinex","ETHUSD",1645220545087,0.01146976,2799.4,2798.5,0.89333]
["bitfinex","ETHUSD",1645220545288,0.00245769,2799.1,2798.5,0.89333]
["bitfinex","ETHUSD",1645220546294,0.71828827,2799.4,2798.5,0.89333]
["bitfinex","ETHUSD",1645220546590,0.00245774,2798.9,2798.5,0.89333]
["bitfinex","ETHUSD",1645220546787,0.00245774,2798.9,2798.4,0.3]
["bitfinex","ETHUSD",1645220546992,0.00245774,2798.9,2798.0,1.0]
["bitfinex","ETHUSD",1645220547192,0.00245774,2798.9,2797.7,0.48427]
["bitfinex","ETHUSD",1645220547391,3.5,2799.3,2797.7,0.48427]
["bitfinex","ETHUSD",1645220547587,0.515,2799.2,2797.7,0.48427]
["bitfinex","ETHUSD",1645220547787,0.77387607,2798.4,2797.7,0.48427]
["bitfinex","ETHUSD",1645220547989,0.77387607,2798.4,2797.1,1.2314]
["bitfinex","ETHUSD",1645220548189,0.77387607,2798.4,2797.0,2.27166]
["bitfinex","ETHUSD",1645220548386,0.77387607,2798.4,2797.0,1.78739]
["bitfinex","ETHUSD",1645220549025,0.00245798,2797.8,2797.2,0.67410029]
["bitfinex","ETHUSD",1645220549223,0.00245798,2797.8,2797.3,2.68086]
["bitfinex","ETHUSD",1645220549521,0.00245798,2797.8,2797.3,1.92797]
["bitfinex","ETHUSD",1645220549722,0.00245798,2797.8,2797.3,0.1368]
["bitfinex","ETHUSD",1645220549922,0.515,2798.3,2797.2,0.67410029]
["bitfinex","ETHUSD",1645220550121,0.0018483,2797.7,2797.2,0.67410029]
["bitfinex","ETHUSD",1645220550725,0.0018483,2797.7,2797.2,1.11330029]
["bitfinex","ETHUSD",1645220550923,0.79500593,2798.4,2797.2,0.97410029]
["bitfinex","ETHUSD",1645220551327,0.0018483,2797.6,2797.2,2.76128029]
["bitfinex","ETHUSD",1645220551723,0.0018483,2797.6,2797.2,2.89568029]
["bitfinex","ETHUSD",1645220551925,0.0018483,2797.6,2797.3,0.89369]
["bitfinex","ETHUSD",1645220552130,0.00739203,2798.0,2797.3,1.02889]
["bitfinex","ETHUSD",1645220552372,0.515,2798.5,2797.3,0.89369]
["bitfinex","ETHUSD",1645220552569,0.00245876,2797.6,2797.3,0.89369]
["bitfinex","ETHUSD",1645220552766,0.515,2798.5,2798.1,0.01664202]
["bitfinex","ETHUSD",1645220552967,0.63387238,2798.4,2798.1,0.01664202]
["bitfinex","ETHUSD",1645220553166,0.515,2798.5,2798.1,0.01664202]
["bitfinex","ETHUSD",1645220554169,2.9038,2799.1,2798.1,0.01664202]
["bitfinex","ETHUSD",1645220554170,0.86595152,2799.0,2798.1,0.01664202]
["bitfinex","ETHUSD",1645220554371,0.515,2798.9,2798.1,0.01664202]
["bitfinex","ETHUSD",1645220554568,0.515,2798.9,2798.2,1.78654]
["bitfinex","ETHUSD",1645220554768,0.515,2798.9,2798.2,2.08654]
["bitfinex","ETHUSD",1645220554969,0.01146976,2799.4,2798.2,2.08654]
["bitfinex","ETHUSD",1645220555173,0.00184021,2798.7,2798.4,1.78638]
["bitfinex","ETHUSD",1645220555367,0.00184021,2798.7,2798.4,2.67955]
["bitfinex","ETHUSD",1645220555568,0.00184021,2798.7,2798.6,1.78636]
["bitfinex","ETHUSD",1645220555770,0.01146976,2799.4,2798.6,1.78636]
["bitfinex","ETHUSD",1645220556039,0.01146976,2799.4,2798.8,0.89321]
["bitfinex","ETHUSD",1645220556040,0.00735972,2799.1,2798.8,0.89321]
["bitfinex","ETHUSD",1645220557027,0.01146976,2799.4,2798.8,0.89321]
["bitfinex","ETHUSD",1645220557222,0.00245842,2799.1,2798.8,0.89321]
["bitfinex","ETHUSD",1645220558223,0.01146976,2799.4,2798.9,0.89318]
["bitfinex","ETHUSD",1645220558525,0.00245842,2799.1,2798.9,0.89318]
["bitfinex","ETHUSD",1645220558925,0.00245842,2799.1,2798.6,2.65471862]
["bitfinex","ETHUSD",1645220559133,0.00245842,2799.1,2798.7,10.87757]
["bitfinex","ETHUSD",1645220559330,2.3812,2801.9,2799.1,0.48427]
["bitfinex","ETHUSD",1645220559533,2.3812,2801.9,2799.7,0.01202295]
["bitfinex","ETHUSD",1645220559975,2.3812,2801.9,2799.7,3.51202295]
["bitfinex","ETHUSD",1645220560176,2.3812,2801.9,2800.0,1.78542]
["bitfinex","ETHUSD",1645220560385,6.0833,2802.3,2800.7,0.89259]
["bitfinex","ETHUSD",1645220560582,6.22149997,2802.3,2800.7,3.5]
["bitfinex","ETHUSD",1645220560780,2.97809997,2802.3,2800.7,3.8]
["bitfinex","ETHUSD",1645220561183,0.13819997,2802.3,2801.4,1.78471]
["bitfinex","ETHUSD",1645220561379,0.13819997,2802.3,2800.9,5.0]
["bitfinex","ETHUSD",1645220561380,0.13819997,2802.3,2801.9,0.89227]
["bitfinex","ETHUSD",1645220561578,0.65440994,2802.5,2802.0,0.89221]
["bitfinex","ETHUSD",1645220561783,0.65440994,2802.5,2801.7,1.78439]
["bitfinex","ETHUSD",1645220562378,0.65440994,2802.5,2801.8,1.78439]
["bitfinex","ETHUSD",1645220562777,0.65440994,2802.5,2802.1,0.89221]
["bitfinex","ETHUSD",1645220563384,0.00245602,2802.4,2802.1,0.89221]
["bitfinex","ETHUSD",1645220563622,0.00245602,2802.4,2802.0,0.89221]
["bitfinex","ETHUSD",1645220564021,0.00245602,2802.4,2801.8,1.78439]
["bitfinex","ETHUSD",1645220564332,0.00276276,2802.8,2802.0,0.89221]
["bitfinex","ETHUSD",1645220564528,0.00245607,2802.2,2802.1,3.5]
["bitfinex","ETHUSD",1645220564725,0.00245607,2802.2,2802.0,2.67629]
["bitfinex","ETHUSD",1645220564927,0.00245607,2802.2,2802.1,3.5]
["bitfinex","ETHUSD",1645220565324,0.00245607,2802.2,2802.1,4.69212]
["bitfinex","ETHUSD",1645220565522,0.00276276,2802.8,2802.1,6.29463981]
["bitfinex","ETHUSD",1645220565726,0.00276276,2802.8,2802.3,1.78393]
["bitfinex","ETHUSD",1645220565923,0.00982276,2802.7,2802.3,7.36781]
["bitfinex","ETHUSD",1645220566323,7.0,2802.6,2800.9,0.01295177]
["bitfinex","ETHUSD",1645220566528,0.01213095,2801.8,2799.7,0.25]
["bitfinex","ETHUSD",1645220566726,0.01221242,2801.2,2799.5,2.24640321]
["bitfinex","ETHUSD",1645220566933,0.2489,2800.9,2799.5,2.24640321]
["bitfinex","ETHUSD",1645220567124,0.2489,2800.9,2799.6,1.0]
["bitfinex","ETHUSD",1645220567125,0.6779,2800.9,2799.6,1.0]
["bitfinex","ETHUSD",1645220567382,0.429,2800.9,2800.2,0.65168536]
["bitfinex","ETHUSD",1645220567580,0.429,2801.3,2800.2,0.65168536]
["bitfinex","ETHUSD",1645220567883,0.429,2801.9,2800.7,1.0]
["bitfinex","ETHUSD",1645220568278,0.0024479,2800.9,2800.5,1.0]
["bitfinex","ETHUSD",1645220568475,0.0024479,2800.9,2800.2,1.65168536]
["bitfinex","ETHUSD",1645220568876,0.0024479,2800.9,2800.3,0.3]
["bitfinex","ETHUSD",1645220569177,0.78325805,2801.6,2800.3,0.3]
["bitfinex","ETHUSD",1645220569579,0.00244795,2800.7,2800.3,0.3]
["bitfinex","ETHUSD",1645220570277,0.67564435,2801.1,2800.3,0.3]
["bitfinex","ETHUSD",1645220570478,0.00549264,2801.0,2800.3,0.3]
["bitfinex","ETHUSD",1645220570677,0.00244796,2800.6,2800.3,0.3]
["bitfinex","ETHUSD",1645220571630,0.00549264,2801.0,2800.0,0.1392]
["bitfinex","ETHUSD",1645220571837,0.00244797,2800.6,2799.5,0.1336]
["bitfinex","ETHUSD",1645220572033,0.00244797,2800.6,2799.4,1.0]
["bitfinex","ETHUSD",1645220572034,0.429,2800.5,2799.4,1.0]
["bitfinex","ETHUSD",1645220572341,0.00549264,2800.4,2799.2,0.25]
["bitfinex","ETHUSD",1645220572536,0.429,2800.3,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220572733,0.7236638,2800.0,2799.0,0.64369882]
["bitfinex","ETHUSD",1645220573033,0.429,2800.3,2800.2,0.88949356]
["bitfinex","ETHUSD",1645220573034,0.87095079,2800.3,2800.2,0.88949356]
["bitfinex","ETHUSD",1645220573234,0.00979099,2800.4,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220573235,7.3184,2800.2,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220573434,0.6779,2800.1,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220573837,1.6779,2800.1,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220574032,1.6779,2800.1,2798.2,0.14]
["bitfinex","ETHUSD",1645220574033,3.5,2800.0,2798.2,0.14]
["bitfinex","ETHUSD",1645220574234,0.00244816,2799.7,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220574433,0.70082725,2799.6,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220575066,0.70082725,2799.6,2798.7,0.68509063]
["bitfinex","ETHUSD",1645220575465,0.70327534,2799.6,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220576365,0.70082725,2799.6,2798.7,0.68509063]
["bitfinex","ETHUSD",1645220576765,0.70082725,2799.6,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220576766,0.70327534,2799.6,2799.1,0.00209762]
["bitfinex","ETHUSD",1645220577570,0.70082725,2799.6,2798.2,1.0]
["bitfinex","ETHUSD",1645220577767,0.70264698,2799.6,2798.2,0.3]
["bitfinex","ETHUSD",1645220578269,0.70264698,2799.6,2798.1,0.26664202]
["bitfinex","ETHUSD",1645220578514,0.70264698,2799.6,2798.5,0.69652416]
["bitfinex","ETHUSD",1645220578716,0.70082725,2799.6,2798.5,0.69652416]
["bitfinex","ETHUSD",1645220578918,0.70264666,2799.6,2798.5,0.69652416]
["bitfinex","ETHUSD",1645220580022,0.70082725,2799.6,2798.5,0.69652416]
["bitfinex","ETHUSD",1645220580218,0.70264679,2799.6,2798.5,0.69652416]
["bitfinex","ETHUSD",1645220580617,0.70264679,2799.6,2798.2,0.3]
["bitfinex","ETHUSD",1645220580825,0.70264679,2799.6,2798.3,1.517826]
["bitfinex","ETHUSD",1645220581022,0.70264679,2799.6,2798.1,0.26664202]
["bitfinex","ETHUSD",1645220581216,0.70082725,2799.6,2798.2,1.5178252]
["bitfinex","ETHUSD",1645220581417,0.70327588,2799.6,2798.8,0.00210048]
["bitfinex","ETHUSD",1645220582019,0.70327588,2799.6,2799.2,0.5]
["bitfinex","ETHUSD",1645220582275,0.70327588,2799.6,2798.4,0.69630763]
["bitfinex","ETHUSD",1645220582276,0.70082725,2799.6,2798.4,0.69630763]
["bitfinex","ETHUSD",1645220582473,0.429,2799.5,2798.4,0.69630763]
["bitfinex","ETHUSD",1645220582676,0.429,2799.5,2799.1,0.00210029]
["bitfinex","ETHUSD",1645220583584,3.5,2800.0,2799.1,0.00210029]
["bitfinex","ETHUSD",1645220583585,1.0,2801.4,2799.5,10.95]
["bitfinex","ETHUSD",1645220583782,1.32880261,2802.8,2800.8,0.01255926]
["bitfinex","ETHUSD",1645220583783,0.00276276,2802.8,2800.8,0.01255926]
["bitfinex","ETHUSD",1645220583983,0.00276276,2802.8,2801.4,0.01200426]
["bitfinex","ETHUSD",1645220584376,0.66114146,2802.6,2801.6,0.84895025]
["bitfinex","ETHUSD",1645220584577,0.66114146,2802.6,2801.5,1.78424]
["bitfinex","ETHUSD",1645220584780,0.66114146,2802.6,2801.7,0.429]
["bitfinex","ETHUSD",1645220585181,0.66114146,2802.6,2802.5,5.0]
["bitfinex","ETHUSD",1645220585575,0.83797223,2802.0,2801.7,0.429]
["bitfinex","ETHUSD",1645220586622,6.5,2802.5,2801.7,0.429]
["bitfinex","ETHUSD",1645220587224,6.5,2802.5,2801.2,0.1352]
["bitfinex","ETHUSD",1645220587422,0.0024492,2802.2,2801.3,0.429]
["bitfinex","ETHUSD",1645220587829,0.0024492,2802.2,2801.0,5.58469]
["bitfinex","ETHUSD",1645220588023,0.0024492,2802.2,2801.1,0.429]
["bitfinex","ETHUSD",1645220588424,0.84612963,2801.8,2801.1,0.429]
["bitfinex","ETHUSD",1645220588726,0.84857893,2801.8,2801.1,0.429]
["bitfinex","ETHUSD",1645220589525,0.84612963,2801.8,2801.1,0.429]
["bitfinex","ETHUSD",1645220590066,0.00244934,2801.6,2801.1,0.429]
["bitfinex","ETHUSD",1645220590864,0.84612963,2801.8,2801.1,0.429]
["bitfinex","ETHUSD",1645220591066,0.00244937,2801.5,2801.1,0.429]
["bitfinex","ETHUSD",1645220591267,0.00244937,2801.5,2801.1,0.729]
["bitfinex","ETHUSD",1645220591666,0.00244937,2801.5,2801.2,0.3]
["bitfinex","ETHUSD",1645220592066,6.5,2802.5,2801.2,0.3]
["bitfinex","ETHUSD",1645220592268,0.00244937,2801.5,2801.2,1.78466]
["bitfinex","ETHUSD",1645220592669,0.00244937,2801.5,2801.2,2.08466]
["bitfinex","ETHUSD",1645220592970,0.00244937,2801.5,2800.8,0.5626]
["bitfinex","ETHUSD",1645220593172,0.64193409,2802.0,2800.8,0.429]
["bitfinex","ETHUSD",1645220593633,0.00244937,2801.5,2800.8,0.429]
["bitfinex","ETHUSD",1645220594032,0.00244937,2801.5,2800.8,0.729]
["bitfinex","ETHUSD",1645220594433,0.64193409,2802.0,2800.8,1.45148388]
["bitfinex","ETHUSD",1645220594633,0.00244941,2801.3,2800.8,1.45148388]
["bitfinex","ETHUSD",1645220595641,0.64193409,2802.0,2800.8,1.45148388]
["bitfinex","ETHUSD",1645220595837,1.89522536,2802.8,2800.8,1.45148388]
["bitfinex","ETHUSD",1645220595838,0.00244943,2801.2,2801.1,0.8923519]
["bitfinex","ETHUSD",1645220596036,0.00979627,2801.6,2801.3,0.00336001]
["bitfinex","ETHUSD",1645220596834,0.87613633,2802.2,2801.3,0.00336001]
["bitfinex","ETHUSD",1645220597282,0.83187781,2801.7,2801.3,0.00336001]
["bitfinex","ETHUSD",1645220599180,0.83187781,2801.7,2801.3,0.50336001]
["bitfinex","ETHUSD",1645220599372,0.00244933,2801.6,2801.3,0.00336001]
["bitfinex","ETHUSD",1645220600375,5.0,2802.0,2801.3,0.00336001]
["bitfinex","ETHUSD",1645220600776,0.00244934,2801.6,2801.3,0.00336001]
["bitfinex","ETHUSD",1645220601224,5.0,2801.4,2801.3,6.001e-05]
["bitfinex","ETHUSD",1645220601424,6.0,2801.4,2801.3,6.001e-05]
["bitfinex","ETHUSD",1645220601625,6.0,2801.4,2800.0,3.5]
["bitfinex","ETHUSD",1645220601626,7.0,2801.3,2800.0,3.5]
["bitfinex","ETHUSD",1645220601820,7.0,2801.3,2799.9,0.88126691]
["bitfinex","ETHUSD",1645220601821,5.0,2801.0,2799.9,0.88126691]
["bitfinex","ETHUSD",1645220602127,5.63593266,2801.0,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220602521,1.52911586,2801.0,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220602722,0.89316,2800.8,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220602922,0.89316,2800.8,2799.8,3.5]
["bitfinex","ETHUSD",1645220603121,0.89316,2800.8,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220603122,0.73268637,2800.5,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220603825,0.00546517,2800.7,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220604026,0.00546517,2800.8,2799.7,2.19223811]
["bitfinex","ETHUSD",1645220604424,0.00546517,2800.8,2800.2,0.00213884]
["bitfinex","ETHUSD",1645220605278,0.70927724,2800.5,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220605476,0.70927724,2800.5,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220605477,0.00546517,2800.4,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220605674,0.70927724,2800.5,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220606474,0.8931658,2800.3,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220606676,0.8931658,2800.3,2800.2,0.00213884]
["bitfinex","ETHUSD",1645220607676,0.8931658,2800.3,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220607876,0.89863097,2800.3,2800.1,0.00213891]
["bitfinex","ETHUSD",1645220608077,0.8931658,2800.3,2800.1,0.00213891]
["bitfinex","ETHUSD",1645220608721,0.8431658,2800.3,2800.1,0.00213891]
["bitfinex","ETHUSD",1645220608919,0.8431658,2800.3,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220609118,0.84863097,2800.3,2800.1,0.00213895]
["bitfinex","ETHUSD",1645220609319,0.8431658,2800.3,2800.1,0.00213895]
["bitfinex","ETHUSD",1645220609521,0.00546517,2800.5,2800.1,0.00213895]
["bitfinex","ETHUSD",1645220609724,1.89855977,2800.6,2800.1,0.00213895]
["bitfinex","ETHUSD",1645220609921,0.00546517,2800.6,2800.1,0.00213895]
["bitfinex","ETHUSD",1645220610122,0.69768406,2800.6,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220610322,0.00546517,2800.5,2800.2,0.00213884]
["bitfinex","ETHUSD",1645220610522,0.69768406,2800.6,2800.2,0.00213884]
["bitfinex","ETHUSD",1645220610721,0.70314923,2800.6,2800.2,0.00213884]
["bitfinex","ETHUSD",1645220610920,0.69768406,2800.6,2800.2,0.00213884]
["bitfinex","ETHUSD",1645220611326,0.00546517,2800.8,2799.7,2.78520811]
["bitfinex","ETHUSD",1645220611521,0.00546517,2800.8,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220612377,0.00546517,2800.8,2799.7,5.39223811]
["bitfinex","ETHUSD",1645220612572,0.00546517,2800.8,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220612769,0.00546517,2800.8,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220613570,0.00546517,2800.8,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220613976,0.00546517,2800.8,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220614373,0.67223959,2800.4,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220614775,0.67223959,2800.4,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220615173,0.67223959,2800.4,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220615374,2.45869799,2800.4,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220615875,0.893196,2800.3,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220616119,0.893196,2800.3,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220616320,0.893196,2800.3,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220616624,0.67223959,2800.4,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220617016,0.00546517,2800.6,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220617220,1.00546517,2800.7,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220617423,0.00546517,2800.7,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220617620,0.00546517,2800.7,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220617820,0.00546517,2800.9,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220618220,0.70561006,2800.7,2800.2,0.00213888]
["bitfinex","ETHUSD",1645220618420,0.70561006,2800.7,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220618421,0.71107523,2800.7,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220618819,0.71107523,2800.7,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220619621,0.00546517,2800.9,2799.9,3.5]
["bitfinex","ETHUSD",1645220619894,0.00546517,2800.9,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220620092,0.00244892,2801.3,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220620093,0.00546517,2801.1,2800.2,0.00213882]
["bitfinex","ETHUSD",1645220620294,0.00244892,2801.3,2800.2,2.51937003]
["bitfinex","ETHUSD",1645220620295,0.00791409,2801.3,2800.2,2.51937003]
["bitfinex","ETHUSD",1645220620489,0.00244892,2801.3,2800.3,1.51723121]
["bitfinex","ETHUSD",1645220620891,0.77096507,2801.4,2800.6,0.89262]
["bitfinex","ETHUSD",1645220621191,0.77096507,2801.4,2800.6,1.78527]
["bitfinex","ETHUSD",1645220621192,0.00791431,2801.3,2800.6,1.78527]
["bitfinex","ETHUSD",1645220621591,0.00791431,2801.3,2800.6,0.89262]
["bitfinex","ETHUSD",1645220621993,0.00546517,2801.3,2800.6,0.89262]
["bitfinex","ETHUSD",1645220622199,0.00546517,2801.3,2800.6,0.75622536]
["bitfinex","ETHUSD",1645220624635,0.00244915,2801.4,2800.6,0.75622536]
["bitfinex","ETHUSD",1645220624839,0.00244915,2801.4,2800.6,4.25622536]
["bitfinex","ETHUSD",1645220625238,0.00244915,2801.4,2800.7,1.0]
["bitfinex","ETHUSD",1645220625438,0.00244915,2801.4,2800.8,3.5]
["bitfinex","ETHUSD",1645220625637,0.73629468,2801.9,2800.9,0.429]
["bitfinex","ETHUSD",1645220625836,0.00546517,2801.8,2801.1,0.6366087]
["bitfinex","ETHUSD",1645220626039,0.00244922,2801.4,2801.0,3.5]
["bitfinex","ETHUSD",1645220626340,0.00244922,2801.4,2800.8,2.08494]
["bitfinex","ETHUSD",1645220626537,0.00244922,2801.4,2800.8,0.3]
["bitfinex","ETHUSD",1645220626736,0.00244922,2801.4,2800.7,0.729]
["bitfinex","ETHUSD",1645220626942,0.00546517,2801.8,2800.7,1.029]
["bitfinex","ETHUSD",1645220627136,0.78836887,2801.4,2800.7,0.3]
["bitfinex","ETHUSD",1645220627381,0.00244925,2801.4,2800.8,0.3]
["bitfinex","ETHUSD",1645220627579,0.00244925,2801.4,2800.6,1.78509]
["bitfinex","ETHUSD",1645220627580,0.00546517,2801.3,2800.6,1.78509]
["bitfinex","ETHUSD",1645220627774,0.00244925,2801.4,2800.7,1.51691009]
["bitfinex","ETHUSD",1645220627977,0.00244925,2801.4,2800.8,0.89259]
["bitfinex","ETHUSD",1645220628174,0.00546517,2802.0,2800.8,0.89259]
["bitfinex","ETHUSD",1645220628381,0.00244915,2801.4,2800.8,0.89259]
["bitfinex","ETHUSD",1645220629281,0.00546517,2801.6,2800.8,0.89259]
["bitfinex","ETHUSD",1645220629482,0.00244925,2801.4,2800.8,0.89259]
["bitfinex","ETHUSD",1645220629678,0.00244925,2801.4,2800.7,0.3]
["bitfinex","ETHUSD",1645220629882,0.00244925,2801.4,2800.6,2.08509]
["bitfinex","ETHUSD",1645220630077,0.00244925,2801.4,2800.7,3.5]
["bitfinex","ETHUSD",1645220630479,0.00546517,2801.6,2800.6,2.38509]
["bitfinex","ETHUSD",1645220630680,0.00244922,2801.4,2800.6,2.38509]
["bitfinex","ETHUSD",1645220631134,0.00244922,2801.4,2800.5,4.34493679]
["bitfinex","ETHUSD",1645220631135,0.00244922,2801.4,2800.5,0.00214474]
["bitfinex","ETHUSD",1645220631334,0.89529202,2801.4,2800.5,0.00214474]
["bitfinex","ETHUSD",1645220631534,0.00546517,2801.3,2800.5,0.00214474]
["bitfinex","ETHUSD",1645220631732,0.00546517,2801.3,2800.2,1.51718153]
["bitfinex","ETHUSD",1645220632434,0.795543,2801.2,2800.2,1.51718153]
["bitfinex","ETHUSD",1645220633032,0.795543,2801.2,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220633430,0.795543,2801.2,2801.0,0.03281759]
["bitfinex","ETHUSD",1645220634434,0.745543,2801.2,2801.0,0.03281759]
["bitfinex","ETHUSD",1645220635978,1.638483,2801.2,2801.0,0.03281759]
["bitfinex","ETHUSD",1645220636182,0.745543,2801.2,2801.0,0.03281759]
["bitfinex","ETHUSD",1645220638523,0.745543,2801.2,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220638925,0.745543,2801.2,2800.1,4.3928]
["bitfinex","ETHUSD",1645220639125,0.745543,2801.2,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220640028,0.745543,2801.2,2800.3,0.89274]
["bitfinex","ETHUSD",1645220640231,0.745543,2801.2,2800.1,3.5]
["bitfinex","ETHUSD",1645220640429,0.745543,2801.2,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220641329,0.745543,2801.2,2800.2,1.51722217]
["bitfinex","ETHUSD",1645220641630,0.745543,2801.2,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220642032,5.0,2800.9,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220642481,5.0,2800.9,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220642482,0.89315,2800.8,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220642680,0.8931464,2800.6,2799.8,5.01747747]
["bitfinex","ETHUSD",1645220642879,1.62535496,2800.6,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220643080,0.73220856,2800.6,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220643478,1.73220856,2800.6,2800.5,0.00215729]
["bitfinex","ETHUSD",1645220643681,2.62537856,2800.6,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220643878,0.8932517,2800.4,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220644680,0.75725488,2800.0,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220645087,1.65053208,2800.0,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220645380,0.8932772,2800.0,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220646060,0.8932772,2800.0,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220646260,5.0,2799.9,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220646560,5.63774112,2799.9,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220646760,5.89337,2799.9,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220646958,1.67882701,2799.9,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220647364,1.67882701,2799.9,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220647560,1.67882701,2799.9,2799.7,1.89439601]
["bitfinex","ETHUSD",1645220648361,0.515,2799.8,2799.7,1.89439601]
["bitfinex","ETHUSD",1645220648659,0.515,2799.8,2799.7,1.89439605]
["bitfinex","ETHUSD",1645220649660,0.515,2799.8,2799.7,1.89223811]
["bitfinex","ETHUSD",1645220653722,0.515,2799.8,2799.7,1.91421339]
["bitfinex","ETHUSD",1645220655529,0.515,2799.8,2799.7,1.91291612]
["bitfinex","ETHUSD",1645220655927,0.13819997,2800.4,2799.7,1.91291612]
["bitfinex","ETHUSD",1645220657278,0.74522818,2800.2,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220658103,0.74522818,2800.2,2799.7,1.91291612]
["bitfinex","ETHUSD",1645220658280,0.74522818,2800.2,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220658480,1.63839948,2800.2,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220659381,1.63839948,2800.2,2799.7,1.91291612]
["bitfinex","ETHUSD",1645220659581,1.63839948,2800.2,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220660381,1.63839948,2800.2,2799.7,1.91291612]
["bitfinex","ETHUSD",1645220660784,0.8931713,2800.2,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220661425,0.13819997,2800.4,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220661721,0.13819997,2800.4,2799.7,1.91291612]
["bitfinex","ETHUSD",1645220661927,0.85979332,2800.3,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220662322,0.13819997,2800.4,2799.9,0.00215774]
["bitfinex","ETHUSD",1645220662824,0.515,2801.0,2799.7,1.91291612]
["bitfinex","ETHUSD",1645220663027,0.515,2801.0,2799.7,2.21291612]
["bitfinex","ETHUSD",1645220663227,0.515,2801.0,2800.0,0.00215767]
["bitfinex","ETHUSD",1645220663422,0.8929817,2800.8,2800.0,0.00215767]
["bitfinex","ETHUSD",1645220663624,0.8929817,2800.8,2800.1,0.02194408]
["bitfinex","ETHUSD",1645220663822,0.6554595,2800.5,2800.1,0.02194408]
["bitfinex","ETHUSD",1645220664424,0.6554595,2800.5,2800.3,0.00215744]
["bitfinex","ETHUSD",1645220665282,0.6554595,2800.5,2800.1,0.02194408]
["bitfinex","ETHUSD",1645220665478,0.6554595,2800.5,2800.3,0.00215748]
["bitfinex","ETHUSD",1645220666580,0.6554595,2800.5,2800.1,0.02194408]
["bitfinex","ETHUSD",1645220666782,0.6554595,2800.5,2800.3,0.00215748]
["bitfinex","ETHUSD",1645220667382,0.8929817,2800.8,2800.3,0.00215748]
["bitfinex","ETHUSD",1645220667882,0.8929817,2800.8,2800.4,0.00215736]
["bitfinex","ETHUSD",1645220668524,0.73515352,2800.7,2800.4,0.00215736]
["bitfinex","ETHUSD",1645220668925,0.8930498,2800.6,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220669125,0.8930498,2800.6,2800.4,0.00215736]
["bitfinex","ETHUSD",1645220670024,0.8930498,2800.6,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220670427,0.8930498,2800.6,2800.4,0.0021574]
["bitfinex","ETHUSD",1645220671031,1.7861598,2800.6,2800.4,0.0021574]
["bitfinex","ETHUSD",1645220671225,1.7861598,2800.6,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220671426,0.74242512,2800.1,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220672682,0.74242512,2800.1,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220673083,0.8930361,2800.6,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220673286,3.194812,2800.7,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220673287,0.515,2800.7,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220673485,0.515,2800.7,2799.8,1.51950383]
["bitfinex","ETHUSD",1645220673687,0.515,2800.7,2799.8,1.51734597]
["bitfinex","ETHUSD",1645220674081,0.78671774,2800.4,2800.1,0.00215759]
["bitfinex","ETHUSD",1645220674983,0.515,2800.3,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220675184,0.515,2800.3,2800.1,0.00215759]
["bitfinex","ETHUSD",1645220676032,0.515,2800.3,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220676033,2.30171,2800.3,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220676237,0.765736,2799.8,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220679880,0.765736,2799.8,2799.7,3.40847524]
["bitfinex","ETHUSD",1645220680481,0.8933281,2800.1,2799.7,1.89094084]
["bitfinex","ETHUSD",1645220681081,0.8933281,2800.1,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220681580,0.71500095,2799.9,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220681981,0.8933281,2800.1,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220682184,1.7865,2800.5,2799.8,0.00215786]
["bitfinex","ETHUSD",1645220682185,0.88308432,2800.8,2799.8,1.51747694]
["bitfinex","ETHUSD",1645220682383,1.39808432,2800.9,2799.8,1.51747694]
["bitfinex","ETHUSD",1645220682783,0.515,2800.9,2799.8,1.51601968]
["bitfinex","ETHUSD",1645220683084,1.1972,2801.1,2799.8,1.51601968]
["bitfinex","ETHUSD",1645220683282,0.83312798,2800.7,2799.8,2.78861247]
["bitfinex","ETHUSD",1645220683736,0.83312798,2800.7,2800.2,0.00215751]
["bitfinex","ETHUSD",1645220684539,0.83312798,2800.7,2799.7,1.92392988]
["bitfinex","ETHUSD",1645220684740,0.6948054,2800.2,2799.7,1.92392988]
["bitfinex","ETHUSD",1645220685739,0.6948054,2800.2,2799.7,1.90677588]
["bitfinex","ETHUSD",1645220686138,0.515,2800.1,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220686338,1.40826,2800.1,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220686643,0.89326,2800.1,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220686838,0.515,2800.1,2799.7,1.90677588]
["bitfinex","ETHUSD",1645220687288,0.515,2800.1,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220687479,1.40732697,2800.1,2799.8,0.00215782]
["bitfinex","ETHUSD",1645220688086,3.3744938,2800.2,2799.7,1.90677588]
["bitfinex","ETHUSD",1645220688087,0.6948054,2800.2,2799.7,1.90677588]
["bitfinex","ETHUSD",1645220688581,0.6948054,2800.2,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220689082,0.515,2800.4,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220689287,1.7861,2800.9,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220689288,0.88308432,2800.9,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220689482,0.515,2800.9,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220689779,0.515,2800.9,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220689981,1.39808432,2800.9,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220690182,0.87209889,2800.2,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220690582,0.87209889,2800.2,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220690780,0.87209889,2800.2,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220691239,3.17357889,2800.2,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220691640,1.38709889,2800.2,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220691846,1.38709889,2800.2,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220692043,1.38709889,2800.2,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220692845,1.38709889,2800.2,2799.9,0.02656336]
["bitfinex","ETHUSD",1645220693246,1.38709889,2800.2,2799.9,0.0287211]
["bitfinex","ETHUSD",1645220693445,1.38709889,2800.2,2800.1,0.01852904]
["bitfinex","ETHUSD",1645220693846,6.38709889,2800.2,2800.1,0.01852904]
["bitfinex","ETHUSD",1645220694045,8.47379889,2800.2,2800.1,0.01852904]
["bitfinex","ETHUSD",1645220694247,8.47379889,2800.2,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220694248,7.0,2800.1,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220694453,5.0,2800.0,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220694646,5.515,2800.0,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220694897,1.0,2799.9,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220695096,0.515,2799.8,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220695303,2.30191,2799.8,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220695496,2.30191,2799.8,2799.7,1.89181776]
["bitfinex","ETHUSD",1645220696498,2.30191,2799.8,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220700037,0.515,2799.8,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220701839,2.3019,2799.8,2799.7,1.88965982]
["bitfinex","ETHUSD",1645220702042,6.8896,2799.7,2799.6,5.798e-05]
["bitfinex","ETHUSD",1645220702290,13.4046,2799.7,2799.6,5.798e-05]
["bitfinex","ETHUSD",1645220702483,0.89369,2799.4,2798.4,0.142886]
["bitfinex","ETHUSD",1645220702691,0.515,2799.3,2798.4,0.142886]
["bitfinex","ETHUSD",1645220702882,0.8936675,2799.1,2798.5,1.51790834]
["bitfinex","ETHUSD",1645220703081,0.515,2799.0,2798.6,1.51790834]
["bitfinex","ETHUSD",1645220703381,0.8936675,2799.1,2799.0,0.67471184]
["bitfinex","ETHUSD",1645220703584,1.7873275,2799.1,2799.0,0.67471184]
["bitfinex","ETHUSD",1645220703781,2.50375752,2799.1,2799.0,2.19262018]
["bitfinex","ETHUSD",1645220704585,3.01875752,2799.1,2799.0,2.19262018]
["bitfinex","ETHUSD",1645220705688,2.12509752,2799.1,2799.0,2.19262018]
["bitfinex","ETHUSD",1645220706137,1.23143002,2799.1,2799.0,2.19262018]
["bitfinex","ETHUSD",1645220706537,0.515,2799.1,2799.0,2.19262018]
["bitfinex","ETHUSD",1645220707537,0.8934438,2799.3,2799.0,2.19262018]
["bitfinex","ETHUSD",1645220707735,2.18905667,2799.3,2799.1,1.51790834]
["bitfinex","ETHUSD",1645220708739,2.18905667,2799.3,2799.1,1.52006134]
["bitfinex","ETHUSD",1645220708940,1.00950078,2799.2,2799.1,1.52006134]
["bitfinex","ETHUSD",1645220709543,1.00950078,2799.2,2799.1,0.002153]
["bitfinex","ETHUSD",1645220709786,1.00950078,2799.2,2799.0,0.67471184]
["bitfinex","ETHUSD",1645220709992,1.00950078,2799.2,2799.0,0.67686488]
["bitfinex","ETHUSD",1645220710586,1.00950078,2799.2,2799.0,0.66918893]
["bitfinex","ETHUSD",1645220710986,1.00950078,2799.2,2799.0,0.66703589]
["bitfinex","ETHUSD",1645220711289,1.00950078,2799.2,2799.0,0.66918897]
["bitfinex","ETHUSD",1645220712089,1.00950078,2799.2,2799.1,1.51781898]
["bitfinex","ETHUSD",1645220712890,1.00950078,2799.2,2799.0,0.66918897]
["bitfinex","ETHUSD",1645220713289,1.00950078,2799.2,2799.1,1.51781598]
["bitfinex","ETHUSD",1645220713732,1.52450078,2799.2,2799.0,0.66918897]
["bitfinex","ETHUSD",1645220714127,0.515,2799.2,2799.1,1.51781254]
["bitfinex","ETHUSD",1645220714529,1.52450078,2799.2,2799.1,1.51781254]
["bitfinex","ETHUSD",1645220714728,1.52450078,2799.2,2799.1,1.51779956]
["bitfinex","ETHUSD",1645220714933,1.52450078,2799.2,2799.0,0.66918893]
["bitfinex","ETHUSD",1645220715133,1.52450078,2799.2,2799.1,1.51780064]
["bitfinex","ETHUSD",1645220716630,1.52450078,2799.2,2799.0,0.66918893]
["bitfinex","ETHUSD",1645220716830,2.52450078,2799.2,2799.0,0.66918893]
["bitfinex","ETHUSD",1645220717030,2.52450078,2799.2,2799.0,0.66703589]
["bitfinex","ETHUSD",1645220717285,1.52450078,2799.2,2799.0,0.66918897]
["bitfinex","ETHUSD",1645220717795,1.52450078,2799.2,2798.1,4.6659]
["bitfinex","ETHUSD",1645220717796,0.89367,2798.8,2798.1,4.6659]
["bitfinex","ETHUSD",1645220717989,1.40867,2798.8,2798.0,0.65465952]
["bitfinex","ETHUSD",1645220718188,1.40867,2798.8,2798.1,1.51798297]
["bitfinex","ETHUSD",1645220718387,1.40867,2798.8,2798.2,1.51798297]
["bitfinex","ETHUSD",1645220718584,1.40867,2798.8,2798.3,1.51798297]
["bitfinex","ETHUSD",1645220718785,1.40867,2798.8,2798.4,1.51798297]
["bitfinex","ETHUSD",1645220718990,0.8938,2798.6,2798.5,1.51798297]
["bitfinex","ETHUSD",1645220719387,0.8938,2798.6,2797.9,1.51798297]
["bitfinex","ETHUSD",1645220719588,0.89378,2798.5,2797.9,1.51798297]
["bitfinex","ETHUSD",1645220719790,1.00950078,2798.2,2797.9,1.51798297]
["bitfinex","ETHUSD",1645220719985,1.90328558,2798.2,2797.9,1.51798297]
["bitfinex","ETHUSD",1645220720188,1.90328558,2798.2,2798.0,1.51798297]
["bitfinex","ETHUSD",1645220720490,1.90328558,2798.2,2797.8,0.65465952]
["bitfinex","ETHUSD",1645220721342,0.72503271,2798.1,2797.8,0.65465952]
["bitfinex","ETHUSD",1645220722143,0.72503271,2798.1,2797.8,0.00214858]
["bitfinex","ETHUSD",1645220722543,0.72503271,2798.1,2797.8,0.6568081]
["bitfinex","ETHUSD",1645220722844,1.00950078,2798.2,2797.8,0.6568081]
["bitfinex","ETHUSD",1645220723048,1.00950078,2798.2,2797.8,0.65465952]
["bitfinex","ETHUSD",1645220723244,1.00950078,2798.2,2797.8,0.6568081]
["bitfinex","ETHUSD",1645220723445,0.893662,2798.6,2797.8,0.00214858]
["bitfinex","ETHUSD",1645220724247,0.893662,2798.6,2797.7,0.65465952]
["bitfinex","ETHUSD",1645220724248,0.64077277,2798.5,2797.7,0.65465952]
["bitfinex","ETHUSD",1645220724445,0.64077277,2798.5,2798.1,0.00214839]
["bitfinex","ETHUSD",1645220724888,0.65319997,2798.8,2798.1,0.00214839]
["bitfinex","ETHUSD",1645220725488,0.65319997,2798.8,2798.0,3.5]
["bitfinex","ETHUSD",1645220725695,0.65319997,2798.8,2798.3,0.0021482]
["bitfinex","ETHUSD",1645220726092,0.64654493,2798.7,2798.3,0.0021482]
["bitfinex","ETHUSD",1645220726688,0.64654493,2798.7,2798.0,3.5]
["bitfinex","ETHUSD",1645220726891,0.64654493,2798.7,2798.4,0.00214816]
["bitfinex","ETHUSD",1645220727788,0.64654493,2798.7,2797.9,1.28466764]
["bitfinex","ETHUSD",1645220728194,0.64654493,2798.7,2798.4,0.00214812]
["bitfinex","ETHUSD",1645220728938,0.64654493,2798.7,2797.9,0.63000812]
["bitfinex","ETHUSD",1645220729139,0.64654493,2798.7,2797.9,1.28466764]
["bitfinex","ETHUSD",1645220729339,0.13819997,2798.8,2798.4,0.00214812]
["bitfinex","ETHUSD",1645220730239,0.13819997,2798.8,2798.2,0.142906]
["bitfinex","ETHUSD",1645220730240,0.69704692,2798.4,2798.2,0.142906]
["bitfinex","ETHUSD",1645220730642,0.69704692,2798.4,2797.9,1.28466764]
["bitfinex","ETHUSD",1645220731342,0.69704692,2798.4,2797.9,0.65465952]
["bitfinex","ETHUSD",1645220731744,0.69704692,2798.4,2798.0,0.00214843]
["bitfinex","ETHUSD",1645220732591,0.69704692,2798.4,2797.9,0.65465952]
["bitfinex","ETHUSD",1645220732791,0.69704692,2798.4,2798.1,0.00214839]
["bitfinex","ETHUSD",1645220733396,1.92547157,2798.8,2798.1,0.00214839]
["bitfinex","ETHUSD",1645220733792,1.92547157,2798.8,2798.0,0.65465952]
["bitfinex","ETHUSD",1645220733992,1.92547157,2798.8,2798.3,0.0021482]
["bitfinex","ETHUSD",1645220734998,1.92547157,2798.8,2798.0,0.79757552]
["bitfinex","ETHUSD",1645220735194,0.83984696,2798.3,2798.0,0.79757552]
["bitfinex","ETHUSD",1645220736134,1.03185997,2798.8,2798.0,0.79757552]
["bitfinex","ETHUSD",1645220736534,1.03185997,2798.8,2798.0,0.79972395]
["bitfinex","ETHUSD",1645220736736,1.03185997,2798.8,2798.1,0.65465952]
["bitfinex","ETHUSD",1645220736937,1.03185997,2798.8,2798.0,0.14506443]
["bitfinex","ETHUSD",1645220737334,1.03185997,2798.8,2798.0,0.142916]
["bitfinex","ETHUSD",1645220737537,1.03185997,2798.8,2798.0,0.79757552]
["bitfinex","ETHUSD",1645220737538,0.8936296,2798.7,2798.0,0.79757552]
["bitfinex","ETHUSD",1645220737737,0.81261747,2798.4,2798.3,0.00214824]
["bitfinex","ETHUSD",1645220738540,0.81261747,2798.4,2798.1,0.65465952]
["bitfinex","ETHUSD",1645220738837,0.81261747,2798.4,2798.2,0.00214827]
["bitfinex","ETHUSD",1645220739887,0.81261747,2798.4,2798.0,0.142916]
["bitfinex","ETHUSD",1645220740190,0.81261747,2798.4,2798.2,0.00214831]
["bitfinex","ETHUSD",1645220740987,0.81261747,2798.4,2798.1,1.51807076]
["bitfinex","ETHUSD",1645220741195,0.81261747,2798.4,2798.2,0.00214831]
["bitfinex","ETHUSD",1645220742193,0.81261747,2798.4,2798.1,1.51807076]
["bitfinex","ETHUSD",1645220742391,0.81261747,2798.4,2798.2,0.00214831]
["bitfinex","ETHUSD",1645220743396,0.13819997,2798.8,2798.6,1.61924064]
["bitfinex","ETHUSD",1645220743637,0.13819997,2798.8,2798.7,1.51807076]
["bitfinex","ETHUSD",1645220746040,0.9388124,2798.8,2798.7,1.51807076]
["bitfinex","ETHUSD",1645220747783,0.9388124,2798.8,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220748081,0.8934761,2799.1,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220748281,4.43868232,2799.4,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220748282,3.73668232,2799.4,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220748685,1.94973022,2799.4,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220748883,1.78931908,2798.9,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220749584,0.8935266,2799.0,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220749783,1.94973022,2799.4,2798.7,1.51884916]
["bitfinex","ETHUSD",1645220749986,0.8934518,2799.3,2798.7,1.51884916]
["bitfinex","ETHUSD",1645220750580,0.8934518,2799.3,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220750783,0.78669722,2798.8,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220755185,1.08669722,2798.8,2798.7,1.51670123]
["bitfinex","ETHUSD",1645220759536,1.08669722,2798.8,2798.6,1.62138861]
["bitfinex","ETHUSD",1645220759731,1.98030722,2798.8,2798.6,1.62138861]
["bitfinex","ETHUSD",1645220760134,5.66144722,2798.8,2798.6,1.61924064]
["bitfinex","ETHUSD",1645220760333,0.515,2798.7,2798.6,1.61924064]
["bitfinex","ETHUSD",1645220760535,0.515,2798.7,2798.6,1.62138865]
["bitfinex","ETHUSD",1645220760834,7.0,2798.6,2797.7,0.65465952]
["bitfinex","ETHUSD",1645220761136,1.78785,2798.4,2797.6,0.65465952]
["bitfinex","ETHUSD",1645220761437,0.74207777,2797.6,2797.5,0.65465952]
["bitfinex","ETHUSD",1645220761833,0.74207777,2797.6,2797.3,0.65465952]
["bitfinex","ETHUSD",1645220762042,0.89399,2797.5,2797.3,0.65465952]
["bitfinex","ETHUSD",1645220762296,1.19399,2797.5,2797.1,0.65465952]
["bitfinex","ETHUSD",1645220762701,1.19399,2797.5,2797.0,0.65465952]
["bitfinex","ETHUSD",1645220762902,5.515,2797.4,2797.2,0.00190731]
["bitfinex","ETHUSD",1645220763302,1.7889852,2797.0,2796.3,4.15465952]
["bitfinex","ETHUSD",1645220763498,0.515,2796.9,2796.4,0.00389867]
["bitfinex","ETHUSD",1645220763704,1.94830604,2796.9,2796.2,0.00389867]
["bitfinex","ETHUSD",1645220763900,0.80644825,2796.3,2796.0,0.65855819]
["bitfinex","ETHUSD",1645220764099,2.73330604,2796.9,2796.6,0.81382618]
["bitfinex","ETHUSD",1645220764299,2.40938,2796.8,2796.6,0.81382618]
["bitfinex","ETHUSD",1645220764499,7.78878,2796.7,2795.9,0.00389867]
["bitfinex","ETHUSD",1645220764708,0.8944796,2796.5,2795.9,0.00389867]
["bitfinex","ETHUSD",1645220764998,0.815,2796.4,2795.7,0.65855819]
["bitfinex","ETHUSD",1645220765199,0.815,2796.4,2795.8,0.00389867]
["bitfinex","ETHUSD",1645220765400,0.89448,2796.3,2795.8,0.00389867]
["bitfinex","ETHUSD",1645220765604,0.515,2796.2,2795.6,0.00389867]
["bitfinex","ETHUSD",1645220765813,0.78822692,2796.0,2795.6,0.00389867]
["bitfinex","ETHUSD",1645220766056,0.78822692,2796.0,2795.4,1.53505707]
["bitfinex","ETHUSD",1645220766057,1.98276542,2796.0,2795.4,1.53895574]
["bitfinex","ETHUSD",1645220766254,2.49776542,2796.0,2795.4,0.88429622]
["bitfinex","ETHUSD",1645220766660,1.60322692,2796.0,2795.4,0.88429622]
["bitfinex","ETHUSD",1645220767456,1.60322692,2796.0,2795.4,0.00389867]
["bitfinex","ETHUSD",1645220767659,1.60322692,2796.0,2795.6,0.00214016]
["bitfinex","ETHUSD",1645220767660,0.89457,2795.9,2795.6,0.00214016]
["bitfinex","ETHUSD",1645220767859,0.515,2795.8,2795.6,0.00214016]
["bitfinex","ETHUSD",1645220768058,1.4097,2795.8,2795.6,0.00214016]
["bitfinex","ETHUSD",1645220768257,0.3,2795.7,2795.6,0.00214016]
["bitfinex","ETHUSD",1645220768460,0.815,2795.7,2795.6,0.00214016]
["bitfinex","ETHUSD",1645220768657,0.815,2795.7,2795.1,1.51952709]
["bitfinex","ETHUSD",1645220768858,2.6843554,2795.5,2795.2,1.51952709]
["bitfinex","ETHUSD",1645220769058,1.40979,2795.4,2795.3,1.51952709]
["bitfinex","ETHUSD",1645220769258,1.40979,2795.4,2794.7,0.00389867]
["bitfinex","ETHUSD",1645220769259,0.3,2795.3,2794.7,0.00389867]
["bitfinex","ETHUSD",1645220769459,0.3,2795.3,2794.7,1.52360903]
["bitfinex","ETHUSD",1645220769822,1.19477,2795.3,2794.8,1.51971036]
["bitfinex","ETHUSD",1645220769999,0.515,2795.2,2794.8,1.52360903]
["bitfinex","ETHUSD",1645220770202,0.515,2795.2,2794.9,1.52185106]
["bitfinex","ETHUSD",1645220770398,0.515,2795.2,2794.9,0.0021407]
["bitfinex","ETHUSD",1645220770800,0.82874894,2795.0,2794.9,0.0021407]
["bitfinex","ETHUSD",1645220770999,1.34374894,2795.0,2794.7,1.51982554]
["bitfinex","ETHUSD",1645220771200,0.8949,2794.9,2794.8,1.51982554]
["bitfinex","ETHUSD",1645220771407,2.4099,2794.9,2794.5,0.00856394]
["bitfinex","ETHUSD",1645220771599,2.4099,2794.9,2794.6,1.51987522]
["bitfinex","ETHUSD",1645220772001,2.4099,2794.9,2794.5,0.00856394]
["bitfinex","ETHUSD",1645220772199,4.1997004,2794.9,2794.6,1.51994701]
["bitfinex","ETHUSD",1645220772403,0.89499,2794.7,2794.0,0.00389867]
["bitfinex","ETHUSD",1645220772601,1.40999,2794.7,2794.6,0.00214089]
["bitfinex","ETHUSD",1645220772799,2.40999,2794.7,2794.6,0.00214089]
["bitfinex","ETHUSD",1645220773100,1.40999,2794.7,2794.6,0.00214089]
["bitfinex","ETHUSD",1645220773299,2.40999,2794.7,2794.6,0.00214089]
["bitfinex","ETHUSD",1645220773537,5.0949601,2794.7,2794.4,1.51999259]
["bitfinex","ETHUSD",1645220773740,1.07898316,2794.6,2794.5,0.00214097]
["bitfinex","ETHUSD",1645220774736,0.8951,2794.4,2793.9,0.00389867]
["bitfinex","ETHUSD",1645220774940,0.8951,2794.4,2793.1,7.49]
["bitfinex","ETHUSD",1645220774941,0.515,2794.3,2794.0,0.00856546]
["bitfinex","ETHUSD",1645220775939,0.8950809,2794.1,2793.6,0.88778299]
["bitfinex","ETHUSD",1645220776239,1.97474386,2794.1,2794.0,0.00214135]
["bitfinex","ETHUSD",1645220776636,1.1950809,2794.1,2794.0,0.00214135]
["bitfinex","ETHUSD",1645220776837,0.8950809,2794.1,2794.0,0.00214135]
["bitfinex","ETHUSD",1645220777038,1.1950809,2794.1,2793.9,1.52016962]
["bitfinex","ETHUSD",1645220777296,1.1950809,2794.1,2793.8,0.00389867]
["bitfinex","ETHUSD",1645220777494,1.1950809,2794.1,2793.9,0.00214143]
["bitfinex","ETHUSD",1645220778292,1.1950809,2794.1,2793.8,1.52016873]
["bitfinex","ETHUSD",1645220778494,1.1950809,2794.1,2793.9,0.00214147]
["bitfinex","ETHUSD",1645220779093,1.789891,2794.8,2793.9,0.00214147]
["bitfinex","ETHUSD",1645220779295,0.515,2794.5,2793.9,0.00604014]
["bitfinex","ETHUSD",1645220779494,0.515,2794.5,2793.9,0.00389867]
["bitfinex","ETHUSD",1645220779694,0.515,2794.5,2794.2,0.00214124]
["bitfinex","ETHUSD",1645220780693,0.515,2794.5,2794.0,1.52004217]
["bitfinex","ETHUSD",1645220780895,0.515,2794.5,2794.2,0.0021412]
["bitfinex","ETHUSD",1645220781536,0.64152909,2794.3,2794.2,0.0021412]
["bitfinex","ETHUSD",1645220781835,0.64152909,2794.3,2793.4,0.00389867]
["bitfinex","ETHUSD",1645220782037,0.64152909,2794.3,2793.4,1.52403457]
["bitfinex","ETHUSD",1645220782235,0.64152909,2794.3,2794.1,0.00214127]
["bitfinex","ETHUSD",1645220782835,0.515,2794.2,2794.1,0.00214127]
["bitfinex","ETHUSD",1645220783035,0.515,2794.2,2793.7,0.00389867]
["bitfinex","ETHUSD",1645220783434,0.515,2794.2,2794.1,0.00214131]
["bitfinex","ETHUSD",1645220784134,2.43183909,2794.3,2794.1,0.00214131]
["bitfinex","ETHUSD",1645220784135,1.32538898,2794.3,2794.1,0.00214131]
["bitfinex","ETHUSD",1645220784333,1.32538898,2794.3,2793.8,0.00389867]
["bitfinex","ETHUSD",1645220784334,0.515,2794.2,2793.8,0.00389867]
["bitfinex","ETHUSD",1645220784540,1.41014,2794.2,2794.0,0.00214135]
["bitfinex","ETHUSD",1645220785193,0.89509,2794.1,2794.0,0.00214135]
["bitfinex","ETHUSD",1645220785590,1.7901876,2794.1,2793.8,0.00389867]
["bitfinex","ETHUSD",1645220785794,1.7901876,2794.1,2793.9,0.00214143]
["bitfinex","ETHUSD",1645220786296,0.3,2794.0,2793.9,0.00214143]
["bitfinex","ETHUSD",1645220786492,1.7901876,2794.1,2793.9,0.00214143]
["bitfinex","ETHUSD",1645220786692,1.7901876,2794.1,2793.7,0.00389867]
["bitfinex","ETHUSD",1645220786894,1.7901876,2794.1,2793.8,0.0021415]
["bitfinex","ETHUSD",1645220787993,1.7901876,2794.1,2793.6,0.81699265]
["bitfinex","ETHUSD",1645220788193,1.7901876,2794.1,2793.8,0.0021415]
["bitfinex","ETHUSD",1645220788847,0.815,2794.0,2793.8,0.0021415]
["bitfinex","ETHUSD",1645220789044,1.79067,2793.9,2793.3,0.00389867]
["bitfinex","ETHUSD",1645220789243,2.60574,2793.8,2793.3,0.00389867]
["bitfinex","ETHUSD",1645220789441,2.60574,2793.8,2793.4,0.0085673]
["bitfinex","ETHUSD",1645220790242,3.50113,2793.8,2793.2,0.00389867]
["bitfinex","ETHUSD",1645220790447,0.895408,2793.7,2793.2,0.00389867]
["bitfinex","ETHUSD",1645220790643,1.38777524,2793.6,2793.5,0.00214177]
["bitfinex","ETHUSD",1645220791249,3.47866524,2793.6,2793.5,0.00214177]
["bitfinex","ETHUSD",1645220791444,3.47866524,2793.6,2793.2,0.00389867]
["bitfinex","ETHUSD",1645220791645,0.89547,2793.3,2792.8,3.50389867]
["bitfinex","ETHUSD",1645220791842,0.515,2793.2,2792.8,0.00389867]
["bitfinex","ETHUSD",1645220792044,0.73023156,2792.9,2792.7,1.51699849]
["bitfinex","ETHUSD",1645220792304,0.78335672,2793.1,2793.0,0.38162055]
["bitfinex","ETHUSD",1645220792490,1.29835672,2793.1,2793.0,0.38162055]
["bitfinex","ETHUSD",1645220792794,1.29835672,2793.1,2792.0,0.5]
["bitfinex","ETHUSD",1645220792795,0.8955672,2792.9,2792.0,0.5]
["bitfinex","ETHUSD",1645220793002,7.0,2793.0,2792.9,0.00214004]
["bitfinex","ETHUSD",1645220793201,8.0,2792.9,2791.5,3.0363]
["bitfinex","ETHUSD",1645220793396,8.0,2792.9,2791.5,2.66499717]
["bitfinex","ETHUSD",1645220793397,6.431,2791.7,2791.5,2.66499717]
["bitfinex","ETHUSD",1645220793593,0.515,2791.6,2790.5,0.65465952]
["bitfinex","ETHUSD",1645220793793,0.89627,2791.4,2790.9,0.71401301]
["bitfinex","ETHUSD",1645220793993,0.515,2791.3,2790.9,0.71401301]
["bitfinex","ETHUSD",1645220794193,1.0,2791.6,2790.9,0.71401301]
["bitfinex","ETHUSD",1645220794194,2.4341777,2792.1,2790.9,0.71401301]
["bitfinex","ETHUSD",1645220794392,0.515,2791.6,2790.9,0.71401301]
["bitfinex","ETHUSD",1645220794794,3.20319,2791.6,2790.9,0.71401301]
["bitfinex","ETHUSD",1645220794994,0.89607,2791.4,2790.2,0.01270117]
["bitfinex","ETHUSD",1645220795198,0.89617,2791.2,2790.3,1.47853109]
["bitfinex","ETHUSD",1645220795396,0.89617,2791.2,2789.5,0.88626914]
["bitfinex","ETHUSD",1645220795397,0.515,2791.1,2790.4,1.47853109]
["bitfinex","ETHUSD",1645220795798,0.515,2791.1,2789.6,0.65465952]
["bitfinex","ETHUSD",1645220796049,0.65166376,2790.8,2790.3,0.75481663]
["bitfinex","ETHUSD",1645220796250,0.65166376,2790.8,2790.4,1.47853109]
["bitfinex","ETHUSD",1645220797253,3.34037796,2790.8,2790.4,1.47853109]
["bitfinex","ETHUSD",1645220797447,2.6887142,2790.8,2790.3,0.75481663]
["bitfinex","ETHUSD",1645220797747,2.6887142,2790.8,2790.5,0.00210259]
["bitfinex","ETHUSD",1645220798447,1.792397,2790.9,2790.5,0.00210259]
["bitfinex","ETHUSD",1645220798648,1.792397,2790.9,2790.4,1.47516452]
["bitfinex","ETHUSD",1645220798850,1.792397,2790.9,2789.5,0.66721168]
["bitfinex","ETHUSD",1645220799049,1.792397,2790.9,2790.5,0.00210255]
["bitfinex","ETHUSD",1645220799050,0.89627,2790.6,2790.5,0.00210255]
["bitfinex","ETHUSD",1645220799250,1.41127,2790.6,2790.5,0.00210255]
["bitfinex","ETHUSD",1645220799900,1.41127,2790.6,2789.5,0.01255216]
["bitfinex","ETHUSD",1645220800100,1.41127,2790.6,2789.9,0.88878457]
["bitfinex","ETHUSD",1645220800101,0.83061231,2790.5,2789.9,0.88878457]
["bitfinex","ETHUSD",1645220800305,1.41127,2790.6,2790.4,0.00210263]
["bitfinex","ETHUSD",1645220801097,1.41127,2790.6,2789.9,0.88878457]
["bitfinex","ETHUSD",1645220801402,0.8962898,2790.5,2790.4,0.00210266]
["bitfinex","ETHUSD",1645220801701,2.3076798,2790.5,2790.4,0.00210266]
["bitfinex","ETHUSD",1645220801905,7.0,2790.4,2789.9,0.00841192]
["bitfinex","ETHUSD",1645220802099,0.515,2790.3,2789.9,0.00841192]
["bitfinex","ETHUSD",1645220802296,1.515,2790.3,2788.7,1.1369]
["bitfinex","ETHUSD",1645220802498,0.81803238,2789.6,2789.2,0.63406877]
["bitfinex","ETHUSD",1645220802700,1.71461308,2789.6,2789.2,0.63406877]
["bitfinex","ETHUSD",1645220802998,1.71461308,2789.6,2788.6,4.352]
["bitfinex","ETHUSD",1645220803204,1.71461308,2789.6,2788.7,1.47503753]
["bitfinex","ETHUSD",1645220803399,1.71461308,2789.6,2788.8,1.47503753]
["bitfinex","ETHUSD",1645220803639,1.71461308,2789.6,2788.9,1.47503753]
["bitfinex","ETHUSD",1645220803840,1.71461308,2789.6,2789.0,1.47503753]
["bitfinex","ETHUSD",1645220804042,1.71461308,2789.6,2789.1,1.47503753]
["bitfinex","ETHUSD",1645220804245,0.09075396,2789.6,2789.1,1.47503753]
["bitfinex","ETHUSD",1645220804446,0.09075396,2789.6,2789.2,1.47503753]
["bitfinex","ETHUSD",1645220804642,0.89658,2789.7,2789.1,0.84879586]
["bitfinex","ETHUSD",1645220804842,0.8965807,2789.6,2789.2,1.44694045]
["bitfinex","ETHUSD",1645220806254,0.8965807,2789.6,2789.3,0.00208486]
["bitfinex","ETHUSD",1645220806444,1.41166,2789.5,2789.3,0.00208486]
["bitfinex","ETHUSD",1645220807317,1.7933789,2789.7,2789.6,0.12764077]
["bitfinex","ETHUSD",1645220807718,0.89674,2789.6,2789.3,0.00208486]
["bitfinex","ETHUSD",1645220807921,4.015,2789.5,2789.3,0.00208486]
["bitfinex","ETHUSD",1645220808131,4.33992632,2789.4,2789.3,0.00208486]
["bitfinex","ETHUSD",1645220808424,3.25176632,2789.4,2788.2,4.5253]
["bitfinex","ETHUSD",1645220808617,1.79387,2789.2,2788.8,0.00834068]
["bitfinex","ETHUSD",1645220808818,2.69084,2789.2,2788.8,0.00834068]
["bitfinex","ETHUSD",1645220809019,0.515,2789.1,2788.8,0.00834068]
["bitfinex","ETHUSD",1645220809218,0.465,2789.1,2788.8,0.00834068]
["bitfinex","ETHUSD",1645220809621,0.88094913,2788.8,2788.2,0.6366016]
["bitfinex","ETHUSD",1645220809820,0.88094913,2788.8,2788.4,0.00834203]
["bitfinex","ETHUSD",1645220810220,1.41189,2788.9,2788.4,0.00834203]
["bitfinex","ETHUSD",1645220810419,1.41189,2788.9,2788.2,0.54494363]
["bitfinex","ETHUSD",1645220811453,0.8968509,2788.8,2788.2,0.54494363]
["bitfinex","ETHUSD",1645220812449,1.4118509,2788.8,2788.2,0.54494363]
["bitfinex","ETHUSD",1645220814653,2.3087309,2788.8,2788.3,0.00206475]
["bitfinex","ETHUSD",1645220815490,2.3087309,2788.8,2788.2,0.54494363]
["bitfinex","ETHUSD",1645220815885,2.3087309,2788.8,2788.3,0.00206475]
["bitfinex","ETHUSD",1645220816787,2.3087309,2788.8,2788.2,0.54494363]
["bitfinex","ETHUSD",1645220816987,2.3087309,2788.8,2788.3,0.00206475]
["bitfinex","ETHUSD",1645220817991,2.3087309,2788.8,2788.2,0.54494363]
["bitfinex","ETHUSD",1645220818190,2.3087309,2788.8,2788.3,0.00206475]
["bitfinex","ETHUSD",1645220818393,3.58768,2789.2,2788.3,0.00206475]
["bitfinex","ETHUSD",1645220818394,0.89676,2789.2,2788.3,0.00206475]
["bitfinex","ETHUSD",1645220818676,0.89676,2789.7,2788.3,0.00206475]
["bitfinex","ETHUSD",1645220818677,0.51744751,2789.9,2788.3,4.87152857]
["bitfinex","ETHUSD",1645220818876,0.51744751,2789.9,2788.4,4.86946382]
["bitfinex","ETHUSD",1645220819064,0.51744751,2789.9,2788.4,5.315]
["bitfinex","ETHUSD",1645220819065,0.00244751,2789.9,2788.4,5.315]
["bitfinex","ETHUSD",1645220819269,2.7089,2790.0,2788.4,4.315]
["bitfinex","ETHUSD",1645220819464,0.00244787,2789.9,2788.5,2.36980699]
["bitfinex","ETHUSD",1645220819665,0.00244787,2789.9,2788.6,3.5]
["bitfinex","ETHUSD",1645220819964,0.00244787,2789.9,2788.6,0.3]
["bitfinex","ETHUSD",1645220820166,0.00244787,2789.9,2788.5,3.8]
["bitfinex","ETHUSD",1645220820364,0.89649,2789.9,2788.5,3.8]
["bitfinex","ETHUSD",1645220820565,0.89893797,2789.9,2788.6,0.89653]
["bitfinex","ETHUSD",1645220820763,0.89893797,2789.9,2788.7,3.5]
["bitfinex","ETHUSD",1645220821167,0.3,2789.8,2789.1,0.8317552]
["bitfinex","ETHUSD",1645220822604,0.72811058,2789.6,2789.1,0.8317552]
["bitfinex","ETHUSD",1645220822806,0.72811058,2789.6,2788.6,3.1148]
["bitfinex","ETHUSD",1645220823006,1.24311058,2789.6,2788.4,3.5]
["bitfinex","ETHUSD",1645220823206,1.24311058,2789.6,2788.3,4.58906475]
["bitfinex","ETHUSD",1645220823504,1.24311058,2789.6,2788.4,3.50395588]
["bitfinex","ETHUSD",1645220824105,1.19663,2790.0,2789.9,0.0812319]
["bitfinex","ETHUSD",1645220824304,4.34945648,2790.0,2789.9,0.0812319]
["bitfinex","ETHUSD",1645220824705,5.34945648,2790.0,2789.9,0.0812319]
["bitfinex","ETHUSD",1645220825606,5.34945648,2790.0,2788.7,3.5]
["bitfinex","ETHUSD",1645220825607,0.68319753,2789.3,2788.6,0.85104317]
["bitfinex","ETHUSD",1645220825806,0.515,2789.5,2788.8,0.00395446]
["bitfinex","ETHUSD",1645220826055,0.515,2789.5,2788.6,0.85499763]
["bitfinex","ETHUSD",1645220826348,0.515,2789.5,2788.7,0.00395446]
["bitfinex","ETHUSD",1645220827448,0.88257545,2789.4,2788.7,0.00395446]
["bitfinex","ETHUSD",1645220831711,0.515,2789.5,2788.7,0.00395446]
["bitfinex","ETHUSD",1645220832306,0.515,2789.5,2788.7,1.35662718]
["bitfinex","ETHUSD",1645220832606,0.515,2789.5,2788.8,0.00395446]
["bitfinex","ETHUSD",1645220835645,3.32145453,2789.9,2788.8,4.15861398]
["bitfinex","ETHUSD",1645220835646,0.0024479,2789.9,2788.8,4.15861398]
["bitfinex","ETHUSD",1645220835846,0.0024479,2789.9,2788.9,2.00733224]
["bitfinex","ETHUSD",1645220836046,3.5914,2790.2,2788.9,2.00733224]
["bitfinex","ETHUSD",1645220836047,3.5914,2790.2,2789.2,0.89631]
["bitfinex","ETHUSD",1645220836250,0.00244804,2789.9,2789.3,4.85662718]
["bitfinex","ETHUSD",1645220836448,0.00244804,2789.9,2789.4,1.35267272]
["bitfinex","ETHUSD",1645220836646,0.00244804,2789.9,2789.6,0.88288267]
["bitfinex","ETHUSD",1645220836849,0.00244804,2789.9,2789.7,1.35267272]
["bitfinex","ETHUSD",1645220837301,0.72002953,2790.3,2789.7,1.35267272]
["bitfinex","ETHUSD",1645220837302,1.72002953,2790.3,2789.7,1.35267272]
["bitfinex","ETHUSD",1645220837503,0.00237032,2789.9,2789.8,1.35267272]
["bitfinex","ETHUSD",1645220837706,0.00237032,2789.9,2789.8,1.35662718]
["bitfinex","ETHUSD",1645220837902,0.00237032,2789.9,2789.8,1.35267272]
["bitfinex","ETHUSD",1645220838102,0.00237032,2789.9,2789.3,0.00395446]
["bitfinex","ETHUSD",1645220838303,2.6893966,2790.2,2789.3,0.81669731]
["bitfinex","ETHUSD",1645220838503,2.6893966,2790.2,2789.4,1.35267272]
["bitfinex","ETHUSD",1645220838702,0.00237031,2790.0,2789.5,0.00395446]
["bitfinex","ETHUSD",1645220839510,0.89661,2789.9,2789.5,0.00395446]
["bitfinex","ETHUSD",1645220839703,2.68988,2789.9,2789.5,0.00395446]
["bitfinex","ETHUSD",1645220839904,2.64225033,2789.9,2789.5,0.00395446]
["bitfinex","ETHUSD",1645220840103,1.0,2789.8,2789.5,1.35662718]
["bitfinex","ETHUSD",1645220840306,1.0,2789.8,2789.6,1.35267272]
["bitfinex","ETHUSD",1645220840505,1.0,2789.8,2789.1,0.65861398]
["bitfinex","ETHUSD",1645220840506,0.71394649,2789.7,2789.1,0.65861398]
["bitfinex","ETHUSD",1645220840705,0.71394649,2789.7,2789.2,2.03133221]
["bitfinex","ETHUSD",1645220840904,0.896605,2790.0,2789.2,0.65465952]
["bitfinex","ETHUSD",1645220841152,0.00244826,2789.9,2789.2,0.65465952]
["bitfinex","ETHUSD",1645220841354,0.00244826,2789.9,2789.3,0.00395446]
["bitfinex","ETHUSD",1645220841654,0.00244826,2789.9,2789.3,0.65861398]
["bitfinex","ETHUSD",1645220841852,0.00244826,2789.9,2789.4,0.65465952]
["bitfinex","ETHUSD",1645220842057,0.68545686,2790.1,2789.4,0.65861398]
["bitfinex","ETHUSD",1645220842251,0.0024482,2789.9,2789.4,0.65861398]
["bitfinex","ETHUSD",1645220842451,0.0024482,2789.9,2789.5,2.02737775]
["bitfinex","ETHUSD",1645220842652,0.0024482,2789.9,2789.6,1.37271823]
["bitfinex","ETHUSD",1645220842850,1.7955382,2789.9,2789.7,1.37271823]
["bitfinex","ETHUSD",1645220843052,0.8989682,2789.9,2789.8,1.37271823]
["bitfinex","ETHUSD",1645220843251,0.89652,2789.9,2789.8,1.37271823]
["bitfinex","ETHUSD",1645220843453,0.89896826,2789.9,2789.7,1.37271823]
["bitfinex","ETHUSD",1645220843851,0.89896826,2789.9,2789.8,1.37271823]
["bitfinex","ETHUSD",1645220844052,0.89896826,2789.9,2789.6,0.65465952]
["bitfinex","ETHUSD",1645220844251,0.89656,2790.0,2789.6,0.65465952]
["bitfinex","ETHUSD",1645220844457,1.75363645,2790.1,2789.6,0.65465952]
["bitfinex","ETHUSD",1645220844458,0.896498,2790.1,2789.6,0.65465952]
["bitfinex","ETHUSD",1645220844655,0.89647,2790.2,2789.6,0.65465952]
["bitfinex","ETHUSD",1645220844918,2.3354,2790.7,2789.7,2.02737775]
["bitfinex","ETHUSD",1645220845117,1.1529,2790.7,2789.9,0.65465952]
["bitfinex","ETHUSD",1645220845322,12.38381806,2791.1,2790.2,0.81178121]
["bitfinex","ETHUSD",1645220845323,0.17006615,2790.6,2790.2,0.81178121]
["bitfinex","ETHUSD",1645220845519,3.8544,2791.1,2790.3,2.26874823]
["bitfinex","ETHUSD",1645220845820,0.1699839,2791.0,2790.4,1.37271823]
["bitfinex","ETHUSD",1645220846016,2.3683,2791.7,2790.5,2.02737775]
["bitfinex","ETHUSD",1645220846217,0.83194935,2791.6,2790.6,1.37271823]
["bitfinex","ETHUSD",1645220846415,0.83194935,2791.6,2790.7,1.37271823]
["bitfinex","ETHUSD",1645220846616,0.83194935,2791.6,2790.8,1.37271823]
["bitfinex","ETHUSD",1645220846617,0.6616948,2791.4,2790.8,1.37271823]
["bitfinex","ETHUSD",1645220846820,0.16994876,2791.3,2790.9,1.37271823]
["bitfinex","ETHUSD",1645220847017,4.69125,2791.9,2791.0,1.37271823]
["bitfinex","ETHUSD",1645220847225,0.16991777,2791.8,2791.1,4.87271823]
["bitfinex","ETHUSD",1645220847424,0.16991777,2791.7,2791.2,1.37271823]
["bitfinex","ETHUSD",1645220847618,0.6740361,2792.5,2791.5,5.0]
["bitfinex","ETHUSD",1645220847818,0.66708937,2791.8,2791.1,3.5]
["bitfinex","ETHUSD",1645220848021,0.66708937,2791.8,2790.9,5.0]
["bitfinex","ETHUSD",1645220848220,0.66708937,2791.8,2790.7,1.96175765]
["bitfinex","ETHUSD",1645220848419,0.66708937,2791.8,2790.9,5.0]
["bitfinex","ETHUSD",1645220848859,0.8959906,2791.7,2790.9,5.0]
["bitfinex","ETHUSD",1645220849557,0.00244793,2791.4,2790.7,5.46175765]
["bitfinex","ETHUSD",1645220849762,0.00244793,2791.4,2791.3,5.0]
["bitfinex","ETHUSD",1645220850457,1.0,2792.2,2791.3,5.0]
["bitfinex","ETHUSD",1645220850660,0.00244792,2791.5,2791.3,5.0]
["bitfinex","ETHUSD",1645220851660,0.73705392,2791.8,2791.3,5.0]
["bitfinex","ETHUSD",1645220851859,0.00244791,2791.5,2791.3,5.0]
["bitfinex","ETHUSD",1645220852310,0.00244791,2791.5,2791.4,3.5]
["bitfinex","ETHUSD",1645220852707,4.791e-05,2791.5,2791.4,3.5]
["bitfinex","ETHUSD",1645220852909,0.515,2792.6,2791.4,3.5]
["bitfinex","ETHUSD",1645220853108,0.00244789,2791.6,2791.4,3.5]
["bitfinex","ETHUSD",1645220853308,0.00244789,2791.6,2791.5,6.79112]
["bitfinex","ETHUSD",1645220853508,0.00244789,2791.6,2791.5,5.3]
["bitfinex","ETHUSD",1645220853907,0.00244789,2791.6,2791.5,6.14144326]
["bitfinex","ETHUSD",1645220854109,0.65797003,2792.6,2791.5,6.14144326]
["bitfinex","ETHUSD",1645220854309,0.65797003,2792.6,2791.9,5.0]
["bitfinex","ETHUSD",1645220854612,0.65797003,2792.6,2791.5,0.84144326]
["bitfinex","ETHUSD",1645220854613,0.8957554,2792.5,2791.5,0.84144326]
["bitfinex","ETHUSD",1645220854814,0.515,2792.4,2791.5,0.84144326]
["bitfinex","ETHUSD",1645220855611,0.89589,2792.2,2791.5,0.84144326]
["bitfinex","ETHUSD",1645220855809,1.89589,2792.2,2791.5,5.84144326]
["bitfinex","ETHUSD",1645220856347,3.30674,2792.2,2791.5,5.84144326]
["bitfinex","ETHUSD",1645220856549,0.0024478,2792.0,2791.5,5.84144326]
["bitfinex","ETHUSD",1645220856748,0.0024478,2792.0,2791.5,5.0]
["bitfinex","ETHUSD",1645220856950,0.515,2791.9,2791.2,5.0]
["bitfinex","ETHUSD",1645220857951,0.00234191,2791.7,2791.2,5.0]
["bitfinex","ETHUSD",1645220858154,0.515,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645220859051,0.51734185,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645220860103,0.515,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645220860302,0.51734185,2791.6,2791.2,5.0]
["bitfinex","ETHUSD",1645220860803,0.51734185,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220861201,0.515,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220861406,0.51734185,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220862406,0.515,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220862808,0.51735738,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220863649,0.515,2791.6,2791.0,0.70907164]
["bitfinex","ETHUSD",1645220863949,0.51735738,2791.6,2791.0,0.70907164]
["bitfinex","ETHUSD",1645220864748,0.515,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220864955,0.515,2791.6,2791.0,0.70907164]
["bitfinex","ETHUSD",1645220865149,0.51735732,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220866051,0.515,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220866249,0.51735508,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220867150,0.515,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220867403,0.51735508,2791.6,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220867803,0.51735508,2791.6,2791.0,0.70907164]
["bitfinex","ETHUSD",1645220868405,0.515,2791.6,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220868610,0.00235502,2791.6,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220868806,1.41087,2792.1,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220868807,0.515,2792.1,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220870709,1.0,2792.3,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220870909,0.07608083,2792.2,2791.6,5.9948331]
["bitfinex","ETHUSD",1645220871162,1.7915585,2792.3,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220871360,0.97186103,2792.2,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220871560,0.89578,2792.2,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220871962,0.89578,2792.2,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220872162,0.8958329,2792.1,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220872363,0.07608818,2792.0,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220872766,0.89765847,2792.1,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220872963,0.5910916,2792.0,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220873262,0.0760916,2791.9,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220873464,0.71672285,2791.7,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220874061,1.30781739,2791.7,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220874262,1.23172285,2791.7,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220874465,2.23172285,2791.7,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220875608,3.12775285,2791.7,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220876410,3.66791726,2791.7,2791.6,1.00917786]
["bitfinex","ETHUSD",1645220878029,0.07609997,2791.1,2790.0,4.98565524]
["bitfinex","ETHUSD",1645220878224,0.85095866,2790.9,2790.1,2.18825139]
["bitfinex","ETHUSD",1645220878425,0.85095866,2790.9,2790.3,0.00832489]
["bitfinex","ETHUSD",1645220878426,0.515,2790.8,2790.3,0.00832489]
["bitfinex","ETHUSD",1645220879268,0.515,2790.8,2790.2,4.98565524]
["bitfinex","ETHUSD",1645220879466,0.515,2790.8,2790.1,0.72965192]
["bitfinex","ETHUSD",1645220879467,1.4113328,2790.8,2790.3,1.45910003]
["bitfinex","ETHUSD",1645220879667,1.4113328,2790.8,2790.1,0.72965192]
["bitfinex","ETHUSD",1645220879668,3.3076728,2790.8,2790.1,0.72965192]
["bitfinex","ETHUSD",1645220879868,3.3076728,2790.8,2790.2,1.45967656]
["bitfinex","ETHUSD",1645220880266,0.89637,2790.7,2790.2,1.45967656]
["bitfinex","ETHUSD",1645220880469,0.515,2790.6,2790.2,1.45967656]
["bitfinex","ETHUSD",1645220880675,0.515,2790.6,2790.3,1.45967656]
["bitfinex","ETHUSD",1645220880867,0.515,2790.6,2789.9,6.15878132]
["bitfinex","ETHUSD",1645220880868,0.515,2790.6,2790.0,1.45967656]
["bitfinex","ETHUSD",1645220881075,0.515,2790.6,2790.1,1.46026632]
["bitfinex","ETHUSD",1645220881269,0.515,2790.6,2790.2,1.46026632]
["bitfinex","ETHUSD",1645220881467,0.515,2790.6,2790.0,1.46026632]
["bitfinex","ETHUSD",1645220881668,1.41135,2790.6,2790.0,1.46026632]
["bitfinex","ETHUSD",1645220881868,2.41135,2790.6,2790.0,2.15401159]
["bitfinex","ETHUSD",1645220882072,2.41135,2790.6,2790.1,1.46026632]
["bitfinex","ETHUSD",1645220882307,0.8963659,2790.5,2790.2,1.46026632]
["bitfinex","ETHUSD",1645220882507,0.3,2790.4,2790.3,1.46026632]
["bitfinex","ETHUSD",1645220882907,0.3,2790.4,2790.0,1.46026632]
["bitfinex","ETHUSD",1645220883310,0.3,2790.4,2790.0,2.34996642]
["bitfinex","ETHUSD",1645220883507,0.3,2790.4,2790.1,1.46026632]
["bitfinex","ETHUSD",1645220884407,1.19637,2790.4,2790.1,1.46026632]
["bitfinex","ETHUSD",1645220885510,1.19637,2790.4,2790.2,4.98565524]
["bitfinex","ETHUSD",1645220885709,1.19637,2790.4,2790.3,1.46026632]
["bitfinex","ETHUSD",1645220885915,1.19637,2790.4,2790.1,1.46026632]
["bitfinex","ETHUSD",1645220887369,1.19637,2790.4,2790.2,1.46026632]
["bitfinex","ETHUSD",1645220887576,1.19637,2790.4,2790.3,1.46026632]
["bitfinex","ETHUSD",1645220887772,1.19637,2790.4,2790.0,1.46026632]
["bitfinex","ETHUSD",1645220888771,2.4113659,2790.5,2790.4,0.42750997]
["bitfinex","ETHUSD",1645220889272,1.4113659,2790.5,2790.4,1.88777629]
["bitfinex","ETHUSD",1645220889473,2.4113659,2790.5,2790.4,1.88777629]
["bitfinex","ETHUSD",1645220889673,1.4113659,2790.5,2790.4,1.88777629]
["bitfinex","ETHUSD",1645220889910,2.4113659,2790.5,2790.4,1.88777629]
["bitfinex","ETHUSD",1645220890111,1.4113659,2790.5,2790.4,1.88777629]
["bitfinex","ETHUSD",1645220890312,2.7113659,2790.5,2790.4,1.88777629]
["bitfinex","ETHUSD",1645220890512,1.7113659,2790.5,2790.4,0.42750997]
["bitfinex","ETHUSD",1645220890714,2.7113659,2790.5,2790.4,0.42750997]
["bitfinex","ETHUSD",1645220893764,2.7113659,2790.5,2790.4,0.45035828]
["bitfinex","ETHUSD",1645220894666,2.78749581,2790.5,2790.4,0.45035828]
["bitfinex","ETHUSD",1645220898120,0.07612991,2790.5,2790.4,5.43601352]
["bitfinex","ETHUSD",1645220898319,2.42254544,2790.9,2790.4,5.43601352]
["bitfinex","ETHUSD",1645220898320,0.52620544,2790.9,2790.4,5.43601352]
["bitfinex","ETHUSD",1645220898615,0.07611772,2790.8,2790.4,0.45035828]
["bitfinex","ETHUSD",1645220898817,1.79223,2791.5,2790.7,4.98565524]
["bitfinex","ETHUSD",1645220899015,11.23191152,2791.7,2790.4,0.45035828]
["bitfinex","ETHUSD",1645220899016,0.07611465,2791.4,2790.9,0.81401723]
["bitfinex","ETHUSD",1645220899215,4.75721296,2791.7,2790.9,0.81401723]
["bitfinex","ETHUSD",1645220899216,0.07611465,2791.3,2790.9,0.81401723]
["bitfinex","ETHUSD",1645220899421,0.896032,2791.5,2790.9,0.81401723]
["bitfinex","ETHUSD",1645220899422,0.07611465,2791.2,2790.9,0.81401723]
["bitfinex","ETHUSD",1645220899617,0.896032,2791.5,2791.1,4.98565524]
["bitfinex","ETHUSD",1645220899816,0.07610759,2791.4,2791.1,4.98565524]
["bitfinex","ETHUSD",1645220900719,0.97218759,2791.4,2790.9,5.79967247]
["bitfinex","ETHUSD",1645220901079,0.37610759,2791.3,2790.9,0.81401723]
["bitfinex","ETHUSD",1645220901266,0.07610759,2791.2,2790.9,0.81401723]
["bitfinex","ETHUSD",1645220901475,0.07610759,2791.2,2791.1,4.98565524]
["bitfinex","ETHUSD",1645220902276,12.3371536,2792.1,2791.1,6.42519278]
["bitfinex","ETHUSD",1645220902277,0.00244757,2791.7,2791.1,6.42519278]
["bitfinex","ETHUSD",1645220902469,0.00244757,2791.7,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220902970,0.00244757,2791.7,2791.6,0.77812571]
["bitfinex","ETHUSD",1645220903169,0.07609857,2791.7,2791.6,0.77812571]
["bitfinex","ETHUSD",1645220903568,0.00244786,2791.7,2791.6,0.77812571]
["bitfinex","ETHUSD",1645220904573,0.37609857,2792.2,2791.6,0.77812571]
["bitfinex","ETHUSD",1645220904824,0.00244785,2791.8,2791.6,0.77812571]
["bitfinex","ETHUSD",1645220905028,0.00244785,2791.8,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220905627,0.07609857,2792.0,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220905825,1.86784857,2792.0,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220906026,0.00244785,2791.8,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220906429,0.07854642,2791.8,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220906825,0.07609857,2791.7,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220907025,0.07609857,2791.6,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220907425,2.09457165,2791.8,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220907426,0.97212857,2791.7,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220907630,0.07609857,2791.6,2791.3,0.02252897]
["bitfinex","ETHUSD",1645220909065,0.07609857,2791.6,2791.3,0.0180632]
["bitfinex","ETHUSD",1645220909270,0.97210857,2791.6,2790.9,0.84584099]
["bitfinex","ETHUSD",1645220909466,0.97215857,2791.5,2790.9,0.84584099]
["bitfinex","ETHUSD",1645220909669,0.07609857,2791.4,2790.9,0.84584099]
["bitfinex","ETHUSD",1645220911269,0.97213857,2791.4,2790.9,0.84584099]
["bitfinex","ETHUSD",1645220911480,0.07609857,2791.3,2790.9,0.84584099]
["bitfinex","ETHUSD",1645220911670,0.07609857,2791.3,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220912072,0.3,2791.5,2791.2,6.42560863]
["bitfinex","ETHUSD",1645220912311,0.30244757,2791.7,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220912312,0.07609762,2791.4,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220912512,0.00244757,2791.7,2791.2,4.98565524]
["bitfinex","ETHUSD",1645220912712,0.00244757,2791.7,2791.5,4.98565524]
["bitfinex","ETHUSD",1645220912912,0.07609429,2792.1,2791.6,0.66947563]
["bitfinex","ETHUSD",1645220913116,0.07609429,2792.1,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220913317,0.07609429,2792.0,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220913613,0.07609429,2791.9,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220913813,0.6740361,2792.4,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220913814,0.07609429,2791.8,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220914417,0.00244782,2791.9,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220914812,0.07609429,2792.1,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220915014,0.37609429,2792.1,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220915212,0.07609429,2792.0,2791.7,4.98565524]
["bitfinex","ETHUSD",1645220916474,0.07609429,2792.0,2791.6,0.66947563]
["bitfinex","ETHUSD",1645220916671,0.07791806,2792.0,2791.6,0.61947563]
["bitfinex","ETHUSD",1645220917274,0.07791806,2792.0,2791.9,4.98565524]
["bitfinex","ETHUSD",1645220917676,0.07609429,2792.0,2791.9,4.98565524]
["bitfinex","ETHUSD",1645220918175,0.07609429,2792.0,2791.3,4.98565524]
["bitfinex","ETHUSD",1645220918377,0.07609429,2792.0,2791.1,1.2073]
["bitfinex","ETHUSD",1645220918378,3.8770708,2791.9,2791.1,6.19295524]
["bitfinex","ETHUSD",1645220918575,0.97221429,2791.8,2791.1,4.98565524]
["bitfinex","ETHUSD",1645220918774,0.89604,2791.6,2791.1,4.98565524]
["bitfinex","ETHUSD",1645220918978,0.07609429,2791.5,2791.1,4.98565524]
["bitfinex","ETHUSD",1645220920017,0.07609429,2791.5,2791.2,0.81253653]
["bitfinex","ETHUSD",1645220920416,0.97213299,2791.5,2791.2,0.81253653]
["bitfinex","ETHUSD",1645220920820,0.07609429,2791.4,2791.1,4.98565524]
["bitfinex","ETHUSD",1645220924273,0.07609429,2791.4,2791.3,0.02534501]
["bitfinex","ETHUSD",1645220924979,0.07609429,2791.4,2791.3,5.01100025]
["bitfinex","ETHUSD",1645220925574,0.07609429,2791.5,2791.3,5.01100025]
["bitfinex","ETHUSD",1645220925974,0.07609429,2791.5,2791.3,0.02534501]
["bitfinex","ETHUSD",1645220926177,0.07609429,2791.5,2791.3,5.01100025]
["bitfinex","ETHUSD",1645220927535,0.07609429,2791.5,2791.3,0.02534501]
["bitfinex","ETHUSD",1645220927833,1.86824889,2791.5,2791.3,0.02534501]
["bitfinex","ETHUSD",1645220928031,0.97223429,2791.4,2791.3,0.02534501]
["bitfinex","ETHUSD",1645220928233,1.27223429,2791.4,2791.3,0.02534501]
["bitfinex","ETHUSD",1645220929033,1.27223429,2791.4,2791.3,0.02031603]
["bitfinex","ETHUSD",1645220929232,1.991736,2791.4,2791.2,0.05028987]
["bitfinex","ETHUSD",1645220929433,0.07609429,2791.3,2791.2,0.05028987]
["bitfinex","ETHUSD",1645220929634,0.59109429,2791.3,2791.2,0.05028987]
["bitfinex","ETHUSD",1645220929833,1.59109429,2791.3,2791.2,0.05028987]
["bitfinex","ETHUSD",1645220933277,2.2678675,2791.3,2791.2,0.05028987]
["bitfinex","ETHUSD",1645220933976,1.59109429,2791.3,2791.2,0.05028987]
["bitfinex","ETHUSD",1645220934376,1.59109429,2791.3,2791.2,0.02534501]
["bitfinex","ETHUSD",1645220935820,1.59109429,2791.3,2790.5,0.81701019]
["bitfinex","ETHUSD",1645220935821,1.59109429,2791.3,2790.4,0.42750997]
["bitfinex","ETHUSD",1645220936024,8.6743575,2791.2,2790.7,0.00834833]
["bitfinex","ETHUSD",1645220936227,0.97677321,2791.0,2790.7,0.00834833]
["bitfinex","ETHUSD",1645220936423,7.02209429,2790.9,2790.7,0.00834833]
["bitfinex","ETHUSD",1645220936622,0.07609429,2790.8,2790.7,0.00834833]
["bitfinex","ETHUSD",1645220936822,1.59109429,2790.8,2790.7,0.00834833]
["bitfinex","ETHUSD",1645220937024,3.21142695,2790.8,2790.4,0.42750997]
["bitfinex","ETHUSD",1645220937225,3.21142695,2790.8,2789.5,2.83320148]
["bitfinex","ETHUSD",1645220937226,7.0,2790.5,2789.5,2.83320148]
["bitfinex","ETHUSD",1645220937426,7.0,2790.5,2789.6,1.43389392]
["bitfinex","ETHUSD",1645220937427,1.59109429,2790.4,2789.6,1.43389392]
["bitfinex","ETHUSD",1645220937624,6.50709429,2790.3,2789.6,1.43389392]
["bitfinex","ETHUSD",1645220937837,1.59109429,2790.2,2789.6,1.43389392]
["bitfinex","ETHUSD",1645220938026,0.07609429,2790.1,2789.5,1.184]
["bitfinex","ETHUSD",1645220938224,0.07609429,2790.1,2789.1,5.77006586]
["bitfinex","ETHUSD",1645220938225,0.87280189,2789.9,2789.1,5.77006586]
["bitfinex","ETHUSD",1645220938425,0.87280189,2789.9,2789.4,0.5]
["bitfinex","ETHUSD",1645220938426,0.59109429,2789.8,2789.4,0.5]
["bitfinex","ETHUSD",1645220938686,0.07609429,2789.7,2789.5,1.43412326]
["bitfinex","ETHUSD",1645220938887,0.515,2789.6,2789.5,1.43412326]
["bitfinex","ETHUSD",1645220939088,0.59109429,2789.6,2789.1,4.98565524]
["bitfinex","ETHUSD",1645220939287,0.515,2789.6,2789.2,1.43265788]
["bitfinex","ETHUSD",1645220939690,0.515,2789.6,2789.3,4.93265788]
["bitfinex","ETHUSD",1645220939890,0.515,2790.2,2789.5,4.98565524]
["bitfinex","ETHUSD",1645220940090,1.515,2790.5,2789.8,4.98565524]
["bitfinex","ETHUSD",1645220940287,0.07922484,2790.4,2789.9,1.43265788]
["bitfinex","ETHUSD",1645220940493,0.07922484,2790.4,2790.3,4.98565524]
["bitfinex","ETHUSD",1645220941188,0.07922484,2790.4,2790.0,0.0020615]
["bitfinex","ETHUSD",1645220941189,0.37922484,2790.4,2790.0,0.0020615]
["bitfinex","ETHUSD",1645220941393,0.07922484,2790.3,2790.0,0.0020615]
["bitfinex","ETHUSD",1645220941787,0.07922484,2790.3,2789.6,4.98565524]
["bitfinex","ETHUSD",1645220941788,0.8965,2790.1,2789.6,4.98565524]
["bitfinex","ETHUSD",1645220941988,0.07922484,2790.0,2789.7,1.43258573]
["bitfinex","ETHUSD",1645220942827,0.8965,2790.1,2789.7,1.43258573]
["bitfinex","ETHUSD",1645220943225,0.07933195,2790.0,2789.7,1.43258573]
["bitfinex","ETHUSD",1645220943825,0.07933195,2790.0,2789.5,0.65924825]
["bitfinex","ETHUSD",1645220943826,0.815,2790.5,2790.0,0.8841976]
["bitfinex","ETHUSD",1645220944029,0.07926505,2790.4,2790.0,4.3841976]
["bitfinex","ETHUSD",1645220944228,0.07926505,2790.4,2790.3,4.98565524]
["bitfinex","ETHUSD",1645220944426,0.07926505,2790.6,2790.3,4.98565524]
["bitfinex","ETHUSD",1645220944825,0.07926505,2790.5,2790.3,4.98565524]
["bitfinex","ETHUSD",1645220945026,0.07926505,2790.8,2790.3,4.98565524]
["bitfinex","ETHUSD",1645220945227,0.07926505,2790.8,2790.0,0.8841976]
["bitfinex","ETHUSD",1645220945731,0.00244897,2790.7,2790.1,0.00206146]
["bitfinex","ETHUSD",1645220946171,0.38171402,2790.7,2790.1,0.00206146]
["bitfinex","ETHUSD",1645220946369,0.07926505,2790.6,2790.5,4.98565524]
["bitfinex","ETHUSD",1645220946570,0.07926505,2790.6,2790.2,4.98565524]
["bitfinex","ETHUSD",1645220946771,0.07926505,2790.5,2790.2,4.98565524]
["bitfinex","ETHUSD",1645220946971,0.07926505,2790.4,2790.2,4.98565524]
["bitfinex","ETHUSD",1645220947170,0.07926505,2790.3,2790.2,4.98565524]
["bitfinex","ETHUSD",1645220948072,0.97571505,2790.3,2790.1,0.00206146]
["bitfinex","ETHUSD",1645220948276,0.07926505,2790.2,2790.1,0.00206146]
["bitfinex","ETHUSD",1645220948973,0.07926505,2790.2,2790.0,4.98565524]
["bitfinex","ETHUSD",1645220949176,0.97573165,2790.2,2790.0,0.0020615]
["bitfinex","ETHUSD",1645220949378,0.97580505,2790.1,2790.0,0.0020615]
["bitfinex","ETHUSD",1645220949574,1.79080505,2790.1,2790.0,0.0020615]
["bitfinex","ETHUSD",1645220949829,2.79080505,2790.1,2790.0,0.0020615]
["bitfinex","ETHUSD",1645220950222,2.79080505,2790.1,2789.3,4.45856605]
["bitfinex","ETHUSD",1645220950424,0.89664,2789.8,2789.4,0.0082479]
["bitfinex","ETHUSD",1645220950622,0.07926505,2789.7,2789.4,0.0082479]
["bitfinex","ETHUSD",1645220951425,0.07926505,2789.7,2789.2,0.00395446]
["bitfinex","ETHUSD",1645220951426,0.89668,2789.6,2789.2,0.00395446]
["bitfinex","ETHUSD",1645220951624,0.89668,2789.6,2789.0,0.00395446]
["bitfinex","ETHUSD",1645220951824,0.89668,2789.6,2789.4,0.00206194]
["bitfinex","ETHUSD",1645220951825,1.19668,2789.6,2789.4,0.00206194]
["bitfinex","ETHUSD",1645220952627,1.19668,2789.6,2789.2,5.22403425]
["bitfinex","ETHUSD",1645220952827,11.3966702,2789.5,2788.9,4.4668152]
["bitfinex","ETHUSD",1645220953030,0.07615119,2789.4,2789.0,0.00395446]
["bitfinex","ETHUSD",1645220953228,0.07615119,2789.4,2788.9,0.00824915]
["bitfinex","ETHUSD",1645220953229,1.41192,2789.3,2788.9,0.00824915]
["bitfinex","ETHUSD",1645220953678,5.21192,2789.3,2788.9,0.00824915]
["bitfinex","ETHUSD",1645220953976,5.21192,2789.3,2788.2,4.45856605]
["bitfinex","ETHUSD",1645220953977,1.65090894,2789.1,2788.3,0.85571442]
["bitfinex","ETHUSD",1645220954178,1.65090894,2789.1,2788.4,1.43751621]
["bitfinex","ETHUSD",1645220954179,0.515,2789.0,2788.4,1.43751621]
["bitfinex","ETHUSD",1645220954378,2.6090207,2789.0,2788.5,0.00395446]
["bitfinex","ETHUSD",1645220954577,0.89702,2788.9,2788.5,0.00395446]
["bitfinex","ETHUSD",1645220954779,3.30904,2788.9,2788.5,0.00395446]
["bitfinex","ETHUSD",1645220954981,4.2060504,2788.9,2788.5,0.00395446]
["bitfinex","ETHUSD",1645220955179,4.2060504,2788.9,2788.3,0.00395446]
["bitfinex","ETHUSD",1645220956179,0.89705,2788.7,2788.2,4.41252051]
["bitfinex","ETHUSD",1645220956380,0.89704,2788.6,2788.2,4.41252051]
["bitfinex","ETHUSD",1645220957521,1.7940724,2788.6,2788.2,4.41252051]
["bitfinex","ETHUSD",1645220957721,1.7940724,2788.6,2788.3,0.00205763]
["bitfinex","ETHUSD",1645220957722,1.71206,2788.5,2788.3,0.00205763]
["bitfinex","ETHUSD",1645220957924,5.3004416,2788.5,2788.3,0.00205763]
["bitfinex","ETHUSD",1645220958124,0.89708,2788.4,2788.3,0.00205763]
["bitfinex","ETHUSD",1645220958722,1.41208,2788.4,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220958923,1.41208,2788.4,2788.2,0.00205767]
["bitfinex","ETHUSD",1645220958924,0.515,2788.4,2788.2,0.00205767]
["bitfinex","ETHUSD",1645220959123,0.515,2788.9,2788.3,4.41252051]
["bitfinex","ETHUSD",1645220959325,0.515,2788.9,2788.2,0.00205767]
["bitfinex","ETHUSD",1645220959521,0.515,2788.9,2788.5,4.41252051]
["bitfinex","ETHUSD",1645220959724,0.515,2788.9,2788.3,4.41252051]
["bitfinex","ETHUSD",1645220959925,0.515,2788.9,2788.3,5.24360135]
["bitfinex","ETHUSD",1645220960924,1.7938273,2788.8,2788.3,5.24360135]
["bitfinex","ETHUSD",1645220961184,0.89699,2788.7,2788.3,0.83108084]
["bitfinex","ETHUSD",1645220961378,1.19699,2788.7,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220961777,2.19699,2788.7,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220961982,1.19699,2788.7,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220962178,2.19699,2788.7,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220962380,0.89699,2788.6,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220962577,0.89699,2788.6,2788.4,4.41252051]
["bitfinex","ETHUSD",1645220962778,1.89699,2788.6,2788.4,4.41252051]
["bitfinex","ETHUSD",1645220963181,1.0,2788.6,2788.4,4.41252051]
["bitfinex","ETHUSD",1645220963379,0.3,2788.7,2788.4,4.41252051]
["bitfinex","ETHUSD",1645220963581,0.3,2788.7,2788.1,4.28840271]
["bitfinex","ETHUSD",1645220963783,0.3,2788.9,2788.4,0.00205756]
["bitfinex","ETHUSD",1645220963979,0.3,2788.9,2788.8,4.41252051]
["bitfinex","ETHUSD",1645220964181,1.815,2789.2,2788.8,4.41252051]
["bitfinex","ETHUSD",1645220964480,0.815,2789.2,2788.8,4.41252051]
["bitfinex","ETHUSD",1645220964680,0.515,2789.2,2788.7,0.70076156]
["bitfinex","ETHUSD",1645220964931,0.515,2789.2,2788.9,0.00205719]
["bitfinex","ETHUSD",1645220965431,0.8967581,2789.3,2788.9,0.00205719]
["bitfinex","ETHUSD",1645220965729,1.7935181,2789.3,2788.9,0.00205719]
["bitfinex","ETHUSD",1645220965929,1.7935181,2789.3,2788.7,5.11328207]
["bitfinex","ETHUSD",1645220966231,1.7935181,2789.3,2789.0,0.00205712]
["bitfinex","ETHUSD",1645220967032,1.7935181,2789.3,2788.7,5.11328207]
["bitfinex","ETHUSD",1645220967334,1.7935181,2789.3,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220967931,2.6903481,2789.3,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220968132,1.79375,2789.2,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220968332,0.89695,2789.0,2788.5,4.41252051]
["bitfinex","ETHUSD",1645220968569,0.89695,2789.0,2788.6,0.00822956]
["bitfinex","ETHUSD",1645220969077,1.7939,2789.0,2788.6,0.00822956]
["bitfinex","ETHUSD",1645220969472,1.7939,2789.0,2788.3,4.41252051]
["bitfinex","ETHUSD",1645220969674,0.89696,2788.7,2788.6,0.83612451]
["bitfinex","ETHUSD",1645220969873,0.8969589,2788.8,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220970075,1.7939189,2788.8,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220971279,2.0939189,2788.8,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220971475,2.9908789,2788.8,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220972077,2.3089,2789.2,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220972078,1.4118007,2789.2,2788.7,5.14029526]
["bitfinex","ETHUSD",1645220972336,1.7118007,2789.2,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220973237,2.6086707,2789.2,2788.8,0.00205723]
["bitfinex","ETHUSD",1645220973438,1.0,2789.1,2788.8,0.00205723]
["bitfinex","ETHUSD",1645220974243,1.0,2789.1,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220974440,1.0,2789.1,2788.8,0.00205723]
["bitfinex","ETHUSD",1645220974642,1.52578547,2789.0,2788.8,0.00205723]
["bitfinex","ETHUSD",1645220974940,1.79398,2788.9,2788.8,0.00205723]
["bitfinex","ETHUSD",1645220975144,2.09398,2788.9,2788.8,0.00205723]
["bitfinex","ETHUSD",1645220975338,3.09398,2788.9,2788.8,0.00205723]
["bitfinex","ETHUSD",1645220975542,3.99097,2788.9,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220975740,0.515,2789.2,2788.8,4.41252051]
["bitfinex","ETHUSD",1645220977085,0.515,2789.2,2788.9,0.00205719]
["bitfinex","ETHUSD",1645220977887,0.515,2789.2,2788.8,5.05967353]
["bitfinex","ETHUSD",1645220978087,0.515,2789.2,2788.9,0.00205715]
["bitfinex","ETHUSD",1645220978789,1.4118,2789.2,2788.9,0.00205715]
["bitfinex","ETHUSD",1645220978988,1.4118,2789.2,2788.7,0.72777475]
["bitfinex","ETHUSD",1645220979390,1.4118,2789.2,2788.9,0.00205715]
["bitfinex","ETHUSD",1645220979820,0.515,2789.2,2789.1,4.41252051]
["bitfinex","ETHUSD",1645220980224,0.08625724,2789.2,2788.9,0.89459134]
["bitfinex","ETHUSD",1645220980421,1.89674,2789.4,2788.9,0.89459134]
["bitfinex","ETHUSD",1645220980622,0.08633225,2789.3,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220981427,0.08633225,2789.3,2789.2,4.41252051]
["bitfinex","ETHUSD",1645220981623,0.38633225,2789.3,2789.2,4.41252051]
["bitfinex","ETHUSD",1645220981827,0.08633225,2789.3,2789.2,4.41252051]
["bitfinex","ETHUSD",1645220982026,0.08633225,2789.3,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220982623,0.08633225,2789.3,2788.9,0.89459134]
["bitfinex","ETHUSD",1645220983023,0.08633225,2789.3,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220983225,0.89674,2789.4,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220983425,0.08595434,2789.3,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220983872,0.0198353,2789.2,2788.9,1.42569677]
["bitfinex","ETHUSD",1645220984074,0.08598122,2789.1,2789.0,0.00205708]
["bitfinex","ETHUSD",1645220984783,0.08598122,2789.1,2788.6,0.00822956]
["bitfinex","ETHUSD",1645220984784,7.89898,2789.0,2788.6,0.00822956]
["bitfinex","ETHUSD",1645220984975,1.49793382,2788.9,2788.6,0.00822956]
["bitfinex","ETHUSD",1645220985174,0.08598122,2788.8,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220985372,0.515,2788.7,2788.2,1.41314886]
["bitfinex","ETHUSD",1645220985575,0.08598122,2788.6,2788.1,0.01372008]
["bitfinex","ETHUSD",1645220985774,0.515,2788.5,2788.2,1.41308299]
["bitfinex","ETHUSD",1645220986074,0.515,2788.5,2788.4,4.41252051]
["bitfinex","ETHUSD",1645220986272,1.6,2789.0,2788.4,5.82554159]
["bitfinex","ETHUSD",1645220986273,1.3,2789.0,2788.4,5.82554159]
["bitfinex","ETHUSD",1645220986475,0.09961434,2788.9,2788.5,1.41302108]
["bitfinex","ETHUSD",1645220986673,0.09961434,2788.9,2788.7,4.41252051]
["bitfinex","ETHUSD",1645220987335,0.09961434,2788.9,2788.4,0.00393639]
["bitfinex","ETHUSD",1645220987520,0.09961434,2788.9,2788.5,4.41252051]
["bitfinex","ETHUSD",1645220987722,0.09961434,2788.9,2788.7,0.77599631]
["bitfinex","ETHUSD",1645220988121,0.09961434,2788.9,2788.5,4.41252051]
["bitfinex","ETHUSD",1645220988322,0.09961434,2788.9,2788.6,1.41304426]
["bitfinex","ETHUSD",1645220988323,0.89689,2788.8,2788.6,1.41304426]
["bitfinex","ETHUSD",1645220988527,0.09961434,2788.7,2788.3,0.00393639]
["bitfinex","ETHUSD",1645220988722,0.3,2788.6,2788.1,1.43076007]
["bitfinex","ETHUSD",1645220988923,0.09961434,2788.5,2788.2,1.4131036]
["bitfinex","ETHUSD",1645220989523,0.84703,2788.6,2788.2,2.07211223]
["bitfinex","ETHUSD",1645220989726,0.61470952,2788.5,2788.3,1.41703999]
["bitfinex","ETHUSD",1645220989929,0.515,2788.5,2788.3,1.4131036]
["bitfinex","ETHUSD",1645220990125,0.515,2788.5,2788.3,1.41515609]
["bitfinex","ETHUSD",1645220990325,0.09979946,2788.4,2788.3,1.41515609]
["bitfinex","ETHUSD",1645220990525,1.4120535,2788.5,2788.3,1.41515609]
["bitfinex","ETHUSD",1645220990927,1.4120535,2788.5,2788.4,1.4131036]
["bitfinex","ETHUSD",1645220991177,1.4120535,2788.5,2788.1,3.06049938]
["bitfinex","ETHUSD",1645220991497,1.4120535,2788.5,2788.3,0.00182672]
["bitfinex","ETHUSD",1645220992274,0.09991633,2788.4,2788.2,1.4131036]
["bitfinex","ETHUSD",1645220992479,0.99697633,2788.4,2788.3,0.00182672]
["bitfinex","ETHUSD",1645220993475,0.99697633,2788.4,2788.2,1.4131036]
["bitfinex","ETHUSD",1645220993677,0.89706,2788.4,2788.2,1.4131036]
["bitfinex","ETHUSD",1645220993876,0.10003365,2788.3,2788.2,1.41493035]
["bitfinex","ETHUSD",1645220994076,0.53598787,2788.5,2788.2,1.41493035]
["bitfinex","ETHUSD",1645220994276,0.10002712,2788.4,2788.2,1.41493035]
["bitfinex","ETHUSD",1645220994478,0.53598787,2788.5,2788.3,7.91252051]
["bitfinex","ETHUSD",1645220994479,0.02098787,2788.5,2788.3,7.91252051]
["bitfinex","ETHUSD",1645220994678,7.10777321,2789.2,2788.5,1.16660998]
["bitfinex","ETHUSD",1645220994679,0.515,2789.2,2788.5,1.16660998]
["bitfinex","ETHUSD",1645220994924,0.10035096,2789.1,2788.6,5.82562411]
["bitfinex","ETHUSD",1645220995130,0.10035096,2789.1,2788.7,1.4131036]
["bitfinex","ETHUSD",1645220996225,0.10035096,2789.1,2788.8,0.00173538]
["bitfinex","ETHUSD",1645220997226,0.10035096,2789.1,2788.7,1.4131036]
["bitfinex","ETHUSD",1645220997430,0.89683,2789.0,2788.8,0.00173535]
["bitfinex","ETHUSD",1645220997632,0.10035096,2788.9,2788.8,0.00173535]
["bitfinex","ETHUSD",1645220998328,0.10035096,2788.9,2788.7,1.4131036]
["bitfinex","ETHUSD",1645220998578,0.10035096,2788.9,2788.7,1.41485232]
["bitfinex","ETHUSD",1645220999579,0.10035096,2788.9,2788.7,1.4131036]
["bitfinex","ETHUSD",1645220999781,0.10035096,2788.9,2788.7,1.41485235]
["bitfinex","ETHUSD",1645221000585,0.10035096,2788.9,2788.8,4.41252051]
["bitfinex","ETHUSD",1645221000786,0.10035096,2788.9,2788.8,5.82562411]
["bitfinex","ETHUSD",1645221000982,0.10035096,2789.1,2788.8,5.82562411]
["bitfinex","ETHUSD",1645221001181,0.10035096,2789.0,2788.9,1.4131036]
["bitfinex","ETHUSD",1645221001583,0.85887143,2789.1,2788.7,0.00174875]
["bitfinex","ETHUSD",1645221001782,0.10035096,2789.0,2788.7,0.00174875]
["bitfinex","ETHUSD",1645221001983,0.10035096,2788.9,2788.6,1.41703999]
["bitfinex","ETHUSD",1645221002182,0.10035096,2788.9,2788.8,0.00174869]
["bitfinex","ETHUSD",1645221003126,0.10035096,2788.9,2788.6,1.41703999]
["bitfinex","ETHUSD",1645221003326,0.89696,2788.8,2788.6,1.41703999]
["bitfinex","ETHUSD",1645221003529,0.89696,2788.8,2788.7,0.00174678]
["bitfinex","ETHUSD",1645221003727,0.99752473,2788.8,2788.7,0.00174678]
["bitfinex","ETHUSD",1645221004329,0.99752473,2788.8,2788.6,1.4131036]
["bitfinex","ETHUSD",1645221004527,0.10056473,2788.7,2788.6,1.41485044]
["bitfinex","ETHUSD",1645221005531,0.10056473,2788.7,2788.6,1.4131036]
["bitfinex","ETHUSD",1645221007875,0.10056473,2788.7,2788.6,5.82562411]
["bitfinex","ETHUSD",1645221008077,0.10056473,2788.7,2788.6,8.32790093]
["bitfinex","ETHUSD",1645221008273,0.515,2789.3,2788.6,4.82790093]
["bitfinex","ETHUSD",1645221008474,0.67677321,2789.4,2788.7,0.00393639]
["bitfinex","ETHUSD",1645221008672,0.67677321,2789.4,2789.3,4.41252051]
["bitfinex","ETHUSD",1645221010040,0.67677321,2789.5,2789.3,4.41252051]
["bitfinex","ETHUSD",1645221010439,0.67677321,2789.6,2789.3,4.41252051]
["bitfinex","ETHUSD",1645221010641,0.8966072,2789.7,2789.0,3.5]
["bitfinex","ETHUSD",1645221010642,0.67677321,2789.7,2789.0,3.5]
["bitfinex","ETHUSD",1645221010841,0.67677321,2789.7,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221011040,1.78092799,2789.9,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221011239,0.8987148,2789.8,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221011439,1.18221319,2789.9,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221011440,2.08092799,2789.9,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221011640,1.18221319,2789.9,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221012239,0.67928694,2789.8,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221012844,10.21461392,2791.7,2789.8,7.0]
["bitfinex","ETHUSD",1645221013047,1.35932784,2791.4,2790.8,0.01255759]
["bitfinex","ETHUSD",1645221013248,0.59661149,2792.1,2791.3,4.41252051]
["bitfinex","ETHUSD",1645221013249,1.08410051,2791.5,2791.3,4.41252051]
["bitfinex","ETHUSD",1645221013447,2.16978849,2792.5,2791.4,8.65107505]
["bitfinex","ETHUSD",1645221013702,0.15661227,2793.0,2792.5,0.78733818]
["bitfinex","ETHUSD",1645221013900,0.70491797,2793.6,2792.9,4.41252051]
["bitfinex","ETHUSD",1645221013901,0.15661227,2793.6,2792.9,4.41252051]
["bitfinex","ETHUSD",1645221014102,0.15661227,2793.6,2793.5,4.41252051]
["bitfinex","ETHUSD",1645221014302,1.81243712,2793.9,2793.5,4.41252051]
["bitfinex","ETHUSD",1645221014303,0.15661227,2793.9,2793.5,4.41252051]
["bitfinex","ETHUSD",1645221014503,0.15661227,2794.2,2793.5,4.41252051]
["bitfinex","ETHUSD",1645221014699,0.15661227,2794.2,2793.1,4.92752051]
["bitfinex","ETHUSD",1645221014898,0.00550468,2794.8,2793.1,4.41252051]
["bitfinex","ETHUSD",1645221014899,0.72574153,2794.1,2793.1,4.41252051]
["bitfinex","ETHUSD",1645221015098,0.515,2794.0,2792.7,4.41252051]
["bitfinex","ETHUSD",1645221015498,0.00235807,2793.8,2792.9,4.41252051]
["bitfinex","ETHUSD",1645221015700,0.51735807,2793.8,2792.9,4.41252051]
["bitfinex","ETHUSD",1645221015903,0.51735807,2793.8,2792.4,7.4353]
["bitfinex","ETHUSD",1645221016099,0.70091082,2793.0,2792.8,4.41252051]
["bitfinex","ETHUSD",1645221017834,0.70326902,2793.0,2792.8,4.41252051]
["bitfinex","ETHUSD",1645221018837,0.70091082,2793.0,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221019040,0.70326902,2793.0,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221019639,1.00326902,2793.0,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221020038,1.00091082,2793.0,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221020238,0.00235822,2792.9,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221021080,1.00091082,2793.0,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221021476,0.00236099,2792.9,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221022475,0.70091082,2793.0,2792.6,4.41252051]
["bitfinex","ETHUSD",1645221022676,0.70091082,2793.0,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221022677,0.00236099,2792.9,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221022878,0.515,2792.8,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221023877,0.00236103,2792.7,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221024935,0.00183559,2792.6,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221025934,0.515,2792.8,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221026341,0.00183559,2792.6,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221027137,1.00091082,2793.0,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221027337,1.81591082,2793.0,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221027638,0.00183559,2792.6,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221028337,1.81591082,2793.0,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221028593,0.00245038,2792.6,2792.3,4.41252051]
["bitfinex","ETHUSD",1645221029397,0.00245038,2792.6,2791.4,0.13819997]
["bitfinex","ETHUSD",1645221029398,0.515,2792.5,2791.4,0.13819997]
["bitfinex","ETHUSD",1645221029595,0.515,2792.5,2790.8,0.5]
["bitfinex","ETHUSD",1645221029596,1.40247949,2792.5,2790.9,3.8362]
["bitfinex","ETHUSD",1645221029800,1.40247949,2792.5,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221029801,0.73849099,2791.5,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221029997,0.515,2791.6,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221030196,0.3,2791.5,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221030594,0.815,2791.6,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221030792,0.515,2791.6,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221031004,0.00245064,2791.4,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221031196,0.00245064,2791.4,2791.3,0.76190192]
["bitfinex","ETHUSD",1645221031395,0.00245064,2791.4,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221031600,0.51745064,2791.4,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221031995,0.515,2791.4,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221032443,0.00245066,2791.3,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221033239,1.52396461,2791.4,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221033442,0.00245067,2791.3,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221034439,1.52396461,2791.4,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221034638,0.00245067,2791.3,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221035640,1.52396461,2791.4,2791.0,4.41252051]
["bitfinex","ETHUSD",1645221035842,3.50245067,2791.3,2790.7,4.41252051]
["bitfinex","ETHUSD",1645221036087,3.50245067,2791.3,2790.1,3.8362]
["bitfinex","ETHUSD",1645221036088,0.515,2791.2,2790.1,3.8362]
["bitfinex","ETHUSD",1645221036285,3.5,2791.1,2789.9,4.41252051]
["bitfinex","ETHUSD",1645221036487,3.5,2791.1,2789.7,1.2163]
["bitfinex","ETHUSD",1645221036488,0.515,2791.0,2789.7,1.2163]
["bitfinex","ETHUSD",1645221036686,0.67037934,2790.5,2789.8,0.75631992]
["bitfinex","ETHUSD",1645221036889,0.515,2790.4,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221038287,0.00245091,2790.2,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221038488,0.515,2790.1,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221039493,0.00245091,2790.0,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221039930,0.83926397,2790.0,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221041531,1.04487669,2790.1,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221042136,1.34487669,2790.1,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221044282,1.34732751,2790.1,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221044880,1.34732751,2790.1,2790.0,4.41252051]
["bitfinex","ETHUSD",1645221045079,1.34732751,2790.1,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221045282,1.34487669,2790.1,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221045485,0.81744107,2789.9,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221046084,0.81744107,2789.9,2789.5,4.41252051]
["bitfinex","ETHUSD",1645221050033,1.33244107,2789.9,2789.5,4.41252051]
["bitfinex","ETHUSD",1645221050435,0.515,2789.9,2789.5,4.41252051]
["bitfinex","ETHUSD",1645221050732,0.515,2789.9,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221051579,1.21478893,2789.9,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221052179,1.21478893,2789.9,2789.4,0.00206003]
["bitfinex","ETHUSD",1645221052388,1.21478893,2789.9,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221055444,2.11147893,2789.9,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221055645,2.11147893,2789.9,2789.4,0.00206003]
["bitfinex","ETHUSD",1645221055844,2.11147893,2789.9,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221056042,2.11147893,2789.9,2789.4,4.41252051]
["bitfinex","ETHUSD",1645221056443,2.11147893,2789.9,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221057244,2.11147893,2789.9,2789.4,4.41252051]
["bitfinex","ETHUSD",1645221057649,2.11147893,2789.9,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221058443,2.11147893,2789.9,2789.4,4.41252051]
["bitfinex","ETHUSD",1645221058678,2.11147893,2789.9,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221059078,2.1183415,2789.9,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221059679,2.1183415,2789.9,2789.4,4.41252051]
["bitfinex","ETHUSD",1645221060078,2.1183415,2789.9,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221060480,3.0150815,2789.9,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221060880,0.89675,2789.7,2789.4,4.41252051]
["bitfinex","ETHUSD",1645221061084,1.41175,2789.7,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221061498,1.41175,2789.7,2789.4,0.00206003]
["bitfinex","ETHUSD",1645221061782,1.41175,2789.7,2789.6,4.41252051]
["bitfinex","ETHUSD",1645221061983,1.41175,2789.7,2789.4,4.41458054]
["bitfinex","ETHUSD",1645221062183,1.41175,2789.7,2788.9,3.8046]
["bitfinex","ETHUSD",1645221062184,2.30854,2789.7,2788.9,3.8046]
["bitfinex","ETHUSD",1645221062431,2.30854,2789.7,2789.4,0.00095437]
["bitfinex","ETHUSD",1645221062631,0.3,2789.6,2789.4,0.00095437]
["bitfinex","ETHUSD",1645221062833,1.79369,2789.5,2789.4,0.00095437]
["bitfinex","ETHUSD",1645221063327,2.30869,2789.5,2788.9,3.8046]
["bitfinex","ETHUSD",1645221063531,0.8969,2789.4,2788.7,1.1828]
["bitfinex","ETHUSD",1645221063731,1.4119,2789.4,2788.6,0.11785464]
["bitfinex","ETHUSD",1645221064131,0.72149859,2789.1,2789.0,4.41252051]
["bitfinex","ETHUSD",1645221064330,1.4119,2789.4,2789.1,0.90326473]
["bitfinex","ETHUSD",1645221064531,0.71907755,2789.3,2789.1,0.90326473]
["bitfinex","ETHUSD",1645221064730,1.41191,2789.2,2789.1,0.90326473]
["bitfinex","ETHUSD",1645221069086,1.42653736,2789.2,2789.1,0.90326473]
["bitfinex","ETHUSD",1645221069690,1.72653736,2789.2,2789.1,0.90326473]
["bitfinex","ETHUSD",1645221069937,0.52962736,2789.2,2789.1,3.40326473]
["bitfinex","ETHUSD",1645221070935,0.01462736,2789.2,2789.1,4.92631259]
["bitfinex","ETHUSD",1645221071140,0.01462736,2789.2,2789.1,3.40326473]
["bitfinex","ETHUSD",1645221071937,0.01462736,2789.2,2789.1,4.9263364]
["bitfinex","ETHUSD",1645221073888,0.04028715,2789.2,2789.1,4.9263364]
["bitfinex","ETHUSD",1645221077935,1.83413715,2789.2,2789.1,4.9263364]
["bitfinex","ETHUSD",1645221078736,0.93719715,2789.2,2789.1,4.9263364]
["bitfinex","ETHUSD",1645221079537,0.91495663,2789.2,2789.1,4.9263364]
["bitfinex","ETHUSD",1645221081992,2.21495663,2789.2,2789.1,4.9263364]
["bitfinex","ETHUSD",1645221082212,1.72995663,2789.2,2789.1,3.40326473]
["bitfinex","ETHUSD",1645221082389,2.72995663,2789.2,2789.1,3.40326473]
["bitfinex","ETHUSD",1645221082789,2.72995663,2789.2,2789.1,2.5630158]
["bitfinex","ETHUSD",1645221084190,2.72995663,2789.2,2789.1,4.08637676]
["bitfinex","ETHUSD",1645221084191,2.97485381,2789.2,2789.1,4.08637676]
["bitfinex","ETHUSD",1645221084393,1.97485381,2789.2,2789.1,4.08637676]
["bitfinex","ETHUSD",1645221084589,1.42995663,2789.2,2789.1,4.08637676]
["bitfinex","ETHUSD",1645221085466,1.72305334,2789.3,2789.2,0.19478342]
["bitfinex","ETHUSD",1645221085664,1.41182,2789.3,2789.2,1.71814438]
["bitfinex","ETHUSD",1645221085866,2.41182,2789.3,2789.2,1.71814438]
["bitfinex","ETHUSD",1645221086067,1.71182,2789.3,2789.2,1.71814438]
["bitfinex","ETHUSD",1645221086270,4.4844723,2789.9,2789.2,9.63066489]
["bitfinex","ETHUSD",1645221086271,0.89676,2789.6,2789.2,9.63066489]
["bitfinex","ETHUSD",1645221086468,3.20573,2789.9,2789.2,6.13066489]
["bitfinex","ETHUSD",1645221086469,0.00229489,2789.9,2789.2,6.13066489]
["bitfinex","ETHUSD",1645221086766,0.00229489,2789.9,2789.8,4.41252051]
["bitfinex","ETHUSD",1645221086970,0.00229489,2789.9,2789.8,5.93588147]
["bitfinex","ETHUSD",1645221087365,0.53105005,2790.5,2789.8,5.93588147]
["bitfinex","ETHUSD",1645221087567,0.00230568,2790.0,2789.8,4.41252051]
["bitfinex","ETHUSD",1645221087767,0.00230568,2790.0,2789.9,1.52292683]
["bitfinex","ETHUSD",1645221088590,0.89652,2790.2,2789.9,1.52292683]
["bitfinex","ETHUSD",1645221088792,0.00230565,2790.1,2789.9,1.52292683]
["bitfinex","ETHUSD",1645221089791,0.3,2790.1,2789.9,1.52292683]
["bitfinex","ETHUSD",1645221089992,0.30230564,2790.1,2789.9,1.52292683]
["bitfinex","ETHUSD",1645221090893,0.30230564,2790.1,2789.8,4.41252051]
["bitfinex","ETHUSD",1645221090894,0.3,2790.1,2789.8,4.41252051]
["bitfinex","ETHUSD",1645221091092,0.89662,2790.0,2789.8,4.41252051]
["bitfinex","ETHUSD",1645221091492,0.89662,2790.0,2789.4,3.7556]
["bitfinex","ETHUSD",1645221091692,0.89662,2790.0,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221091891,1.89662,2790.0,2789.8,1.52301804]
["bitfinex","ETHUSD",1645221092092,1.89662,2790.0,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221092343,0.89662,2790.0,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221092544,1.89662,2790.0,2789.7,4.41252051]
["bitfinex","ETHUSD",1645221092743,1.89662,2790.0,2789.5,4.41252051]
["bitfinex","ETHUSD",1645221092946,0.68954951,2789.8,2789.6,1.52306825]
["bitfinex","ETHUSD",1645221093247,1.19671,2789.7,2789.3,4.41252051]
["bitfinex","ETHUSD",1645221093450,1.19671,2789.7,2789.4,1.52313346]
["bitfinex","ETHUSD",1645221093951,0.515,2789.6,2789.4,1.52313346]
["bitfinex","ETHUSD",1645221094248,1.41176,2789.6,2789.5,1.52313346]
["bitfinex","ETHUSD",1645221094447,0.3,2789.5,2789.2,4.60730393]
["bitfinex","ETHUSD",1645221094651,0.515,2789.4,2789.3,1.52323808]
["bitfinex","ETHUSD",1645221096192,1.41185,2789.4,2789.3,1.52323808]
["bitfinex","ETHUSD",1645221096393,2.41185,2789.4,2789.3,1.52323808]
["bitfinex","ETHUSD",1645221096602,2.71185,2789.4,2789.3,1.52323808]
["bitfinex","ETHUSD",1645221096799,2.41185,2789.4,2789.2,0.19684082]
["bitfinex","ETHUSD",1645221096994,2.41185,2789.4,2789.2,0.19478342]
["bitfinex","ETHUSD",1645221096995,0.3,2789.3,2789.2,0.19478342]
["bitfinex","ETHUSD",1645221097196,0.815,2789.3,2789.2,1.72013873]
["bitfinex","ETHUSD",1645221097394,0.515,2789.3,2789.2,1.72013873]
["bitfinex","ETHUSD",1645221097797,1.21751267,2789.3,2789.2,1.72013873]
["bitfinex","ETHUSD",1645221098197,1.21751267,2789.3,2789.2,1.71808133]
["bitfinex","ETHUSD",1645221099836,1.21751267,2789.3,2789.2,0.19478342]
["bitfinex","ETHUSD",1645221100238,1.21751267,2789.3,2789.2,1.71808808]
["bitfinex","ETHUSD",1645221101239,4.20827267,2789.3,2789.1,2.49191893]
["bitfinex","ETHUSD",1645221101444,1.0,2789.2,2789.1,2.49191893]
["bitfinex","ETHUSD",1645221101639,1.815,2789.2,2789.1,2.49191893]
["bitfinex","ETHUSD",1645221101845,1.815,2789.2,2789.1,2.48986146]
["bitfinex","ETHUSD",1645221102642,1.815,2789.2,2789.0,0.00205755]
["bitfinex","ETHUSD",1645221102643,6.0,2789.1,2789.0,0.00205755]
["bitfinex","ETHUSD",1645221102843,13.946,2789.1,2789.0,0.00205755]
["bitfinex","ETHUSD",1645221103142,0.89715,2789.0,2788.4,0.00393639]
["bitfinex","ETHUSD",1645221103339,0.89715,2789.0,2788.9,0.00205762]
["bitfinex","ETHUSD",1645221103340,1.89715,2789.0,2788.9,0.00205762]
["bitfinex","ETHUSD",1645221103597,2.41215,2789.0,2788.9,0.00205762]
["bitfinex","ETHUSD",1645221103785,5.10361,2789.0,2788.9,0.00205762]
["bitfinex","ETHUSD",1645221104189,5.10361,2789.0,2788.4,7.49393639]
["bitfinex","ETHUSD",1645221104190,6.0007585,2789.0,2788.4,7.49393639]
["bitfinex","ETHUSD",1645221104391,1.79438,2788.9,2788.8,0.0020577]
["bitfinex","ETHUSD",1645221104586,2.60938,2788.9,2788.8,0.0020577]
["bitfinex","ETHUSD",1645221104786,3.90938,2788.9,2788.8,0.0020577]
["bitfinex","ETHUSD",1645221105288,3.90938,2788.9,2788.4,0.00393639]
["bitfinex","ETHUSD",1645221105488,2.7138469,2788.8,2788.4,0.00393639]
["bitfinex","ETHUSD",1645221105686,5.4053769,2788.8,2788.7,0.00205777]
["bitfinex","ETHUSD",1645221105886,5.9203769,2788.8,2788.7,0.00205777]
["bitfinex","ETHUSD",1645221106489,5.9203769,2788.8,2788.4,0.00393639]
["bitfinex","ETHUSD",1645221106689,0.89714,2788.7,2788.4,0.00393639]
["bitfinex","ETHUSD",1645221106993,1.19714,2788.7,2788.6,0.00205784]
["bitfinex","ETHUSD",1645221107849,1.19714,2788.7,2788.3,0.00393639]
["bitfinex","ETHUSD",1645221108050,0.515,2788.6,2788.5,0.00205792]
["bitfinex","ETHUSD",1645221108451,1.515,2788.6,2788.5,0.00205792]
["bitfinex","ETHUSD",1645221109048,1.515,2788.6,2788.2,0.00393639]
["bitfinex","ETHUSD",1645221109049,0.89714,2788.5,2788.2,0.00393639]
["bitfinex","ETHUSD",1645221109251,2.09428,2788.5,2788.4,0.00205799]
["bitfinex","ETHUSD",1645221109449,2.60928,2788.5,2788.4,0.00205799]
["bitfinex","ETHUSD",1645221109652,3.60928,2788.5,2788.4,0.00205799]
["bitfinex","ETHUSD",1645221109851,1.98419428,2788.5,2788.4,0.00205799]
["bitfinex","ETHUSD",1645221110251,1.98419428,2788.5,2788.2,0.00393639]
["bitfinex","ETHUSD",1645221110450,1.98419428,2788.5,2788.3,0.00205807]
["bitfinex","ETHUSD",1645221111288,2.28419428,2788.5,2788.2,0.00393639]
["bitfinex","ETHUSD",1645221111689,2.28419428,2788.5,2788.3,0.0020581]
["bitfinex","ETHUSD",1645221112490,0.98419428,2788.5,2788.2,0.00393639]
["bitfinex","ETHUSD",1645221112891,5.5,2788.4,2788.0,500.0]
["bitfinex","ETHUSD",1645221113093,0.98419428,2788.5,2788.0,497.45353132]
["bitfinex","ETHUSD",1645221113094,0.89729,2788.2,2788.0,497.45353132]
["bitfinex","ETHUSD",1645221113292,0.515,2788.1,2788.0,497.45353132]
["bitfinex","ETHUSD",1645221113495,0.515,2788.1,2788.0,492.06825132]
["bitfinex","ETHUSD",1645221113496,7.73557812,2788.1,2788.0,492.06825132]
["bitfinex","ETHUSD",1645221113792,9.33557812,2788.1,2788.0,492.06825132]
["bitfinex","ETHUSD",1645221113993,9.33557812,2788.1,2788.0,492.00412161]
["bitfinex","ETHUSD",1645221114291,9.33557812,2788.1,2788.0,486.61902161]
["bitfinex","ETHUSD",1645221114691,9.33557812,2788.1,2788.0,481.23407161]
["bitfinex","ETHUSD",1645221114950,9.28557812,2788.1,2788.0,481.23407161]
["bitfinex","ETHUSD",1645221115149,9.28557812,2788.1,2788.0,474.85351133]
["bitfinex","ETHUSD",1645221115346,9.28557812,2788.1,2788.0,430.07506631]
["bitfinex","ETHUSD",1645221115347,11.97805812,2788.1,2788.0,430.07506631]
["bitfinex","ETHUSD",1645221115548,11.97805812,2788.1,2788.0,403.8842155]
["bitfinex","ETHUSD",1645221115748,11.97805812,2788.1,2788.0,384.1669255]
["bitfinex","ETHUSD",1645221116147,11.97805812,2788.1,2788.0,372.83266062]
["bitfinex","ETHUSD",1645221116549,22.90805812,2788.1,2788.0,338.02529985]
["bitfinex","ETHUSD",1645221116750,22.90805812,2788.1,2788.0,325.45692215]
["bitfinex","ETHUSD",1645221117149,22.90805812,2788.1,2788.0,314.68436215]
["bitfinex","ETHUSD",1645221117554,23.09542454,2788.1,2788.0,308.56905357]
["bitfinex","ETHUSD",1645221117749,24.03282613,2788.1,2788.0,301.22629566]
["bitfinex","ETHUSD",1645221118153,24.03282613,2788.1,2788.0,264.90507485]
["bitfinex","ETHUSD",1645221118351,24.03282613,2788.1,2788.0,261.40606417]
["bitfinex","ETHUSD",1645221118598,24.03282613,2788.1,2788.0,254.22326417]
["bitfinex","ETHUSD",1645221118793,24.03282613,2788.1,2788.0,243.44922417]
["bitfinex","ETHUSD",1645221119192,24.03282613,2788.1,2788.0,237.16475417]
["bitfinex","ETHUSD",1645221119393,24.04035866,2788.1,2788.0,231.77815417]
["bitfinex","ETHUSD",1645221119797,24.04035866,2788.1,2788.0,221.00480417]
["bitfinex","ETHUSD",1645221119995,24.04035866,2788.1,2788.0,220.46389046]
["bitfinex","ETHUSD",1645221120396,24.04035866,2788.1,2788.0,214.23755679]
["bitfinex","ETHUSD",1645221120795,24.04035866,2788.1,2788.0,208.85080679]
["bitfinex","ETHUSD",1645221121196,24.04035866,2788.1,2788.0,208.32358679]
["bitfinex","ETHUSD",1645221121395,24.04035866,2788.1,2788.0,202.93671679]
["bitfinex","ETHUSD",1645221121799,25.11235866,2788.1,2788.0,197.54974679]
["bitfinex","ETHUSD",1645221121998,25.11235866,2788.1,2788.0,191.61277679]
["bitfinex","ETHUSD",1645221122197,25.11235866,2788.1,2788.0,186.44367787]
["bitfinex","ETHUSD",1645221122447,25.11235866,2788.1,2788.0,181.05676787]
["bitfinex","ETHUSD",1645221122643,25.11235866,2788.1,2788.0,180.92276787]
["bitfinex","ETHUSD",1645221123144,25.22668648,2788.1,2788.0,175.53598787]
["bitfinex","ETHUSD",1645221123646,25.22668648,2788.1,2788.0,169.61444777]
["bitfinex","ETHUSD",1645221124046,25.22668648,2788.1,2788.0,169.07231391]
["bitfinex","ETHUSD",1645221124244,25.11235866,2788.1,2788.0,163.68563391]
["bitfinex","ETHUSD",1645221124445,25.11235866,2788.1,2788.0,163.64254951]
["bitfinex","ETHUSD",1645221124646,25.11235866,2788.1,2788.0,163.05166292]
["bitfinex","ETHUSD",1645221124647,25.22668239,2788.1,2788.0,163.05166292]
["bitfinex","ETHUSD",1645221124847,25.22668239,2788.1,2788.0,157.11470292]
["bitfinex","ETHUSD",1645221125449,25.22668239,2788.1,2788.0,151.72795292]
["bitfinex","ETHUSD",1645221125846,25.22668239,2788.1,2788.0,151.32798944]
["bitfinex","ETHUSD",1645221126108,25.22668239,2788.1,2788.0,145.94127944]
["bitfinex","ETHUSD",1645221126293,25.22668239,2788.1,2788.0,145.79747944]
["bitfinex","ETHUSD",1645221126492,25.22668239,2788.1,2788.0,140.41075944]
["bitfinex","ETHUSD",1645221127094,25.22668239,2788.1,2788.0,135.02397944]
["bitfinex","ETHUSD",1645221127497,25.22668239,2788.1,2788.0,129.63745944]
["bitfinex","ETHUSD",1645221128100,25.22668239,2788.1,2788.0,124.25095944]
["bitfinex","ETHUSD",1645221128101,25.11235866,2788.1,2788.0,124.25095944]
["bitfinex","ETHUSD",1645221128298,25.22668334,2788.1,2788.0,124.25095944]
["bitfinex","ETHUSD",1645221128698,25.22668334,2788.1,2788.0,118.86440944]
["bitfinex","ETHUSD",1645221129299,25.22668334,2788.1,2788.0,113.47786944]
["bitfinex","ETHUSD",1645221129700,25.22668334,2788.1,2788.0,108.09132944]
["bitfinex","ETHUSD",1645221129945,25.22668334,2788.1,2788.0,108.02542944]
["bitfinex","ETHUSD",1645221130346,25.22668334,2788.1,2788.0,102.63887944]
["bitfinex","ETHUSD",1645221130951,14.29668334,2788.1,2788.0,102.63887944]
["bitfinex","ETHUSD",1645221131347,25.11235866,2788.1,2788.0,102.63887944]
["bitfinex","ETHUSD",1645221131551,14.29668985,2788.1,2788.0,97.25278944]
["bitfinex","ETHUSD",1645221131750,14.29668985,2788.1,2788.0,97.20278944]
["bitfinex","ETHUSD",1645221132350,13.35928657,2788.1,2788.0,91.81666944]
["bitfinex","ETHUSD",1645221132552,13.35928724,2788.1,2788.0,91.81666944]
["bitfinex","ETHUSD",1645221132751,14.29673929,2788.1,2788.0,91.81666944]
["bitfinex","ETHUSD",1645221132950,14.29673929,2788.1,2788.0,86.43049944]
["bitfinex","ETHUSD",1645221133153,25.22673929,2788.1,2788.0,86.43049944]
["bitfinex","ETHUSD",1645221133355,25.22673929,2788.1,2788.0,83.99133862]
["bitfinex","ETHUSD",1645221133603,25.22673929,2788.1,2788.0,78.60456862]
["bitfinex","ETHUSD",1645221133791,25.24542817,2788.1,2788.0,78.60456862]
["bitfinex","ETHUSD",1645221133990,25.24542817,2788.1,2788.0,73.21784862]
["bitfinex","ETHUSD",1645221134594,25.24542817,2788.1,2788.0,67.83126862]
["bitfinex","ETHUSD",1645221135193,25.24542817,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221136194,24.24542817,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221136793,24.24542876,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221137341,25.24542876,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221138144,14.31542876,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221138546,14.32867037,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221138742,13.39121832,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221138948,13.27688756,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221139546,24.32121811,2788.1,2788.0,62.44480862]
["bitfinex","ETHUSD",1645221139944,24.32121811,2788.1,2788.0,57.05863862]
["bitfinex","ETHUSD",1645221140346,24.32121811,2788.1,2788.0,56.70863862]
["bitfinex","ETHUSD",1645221140543,24.32121811,2788.1,2788.0,51.32223862]
["bitfinex","ETHUSD",1645221140945,24.32121811,2788.1,2788.0,45.93571862]
["bitfinex","ETHUSD",1645221141205,24.13385169,2788.1,2788.0,45.93571862]
["bitfinex","ETHUSD",1645221141596,24.13385169,2788.1,2788.0,40.54876862]
["bitfinex","ETHUSD",1645221141999,24.13385169,2788.1,2788.0,35.16156862]
["bitfinex","ETHUSD",1645221142602,24.13385169,2788.1,2788.0,29.77436862]
["bitfinex","ETHUSD",1645221143000,24.21996785,2788.1,2788.0,29.77436862]
["bitfinex","ETHUSD",1645221143201,24.21996785,2788.1,2788.0,24.38716862]
["bitfinex","ETHUSD",1645221143805,24.21996785,2788.1,2788.0,19.00002862]
["bitfinex","ETHUSD",1645221144000,24.21996785,2788.1,2788.0,18.60002862]
["bitfinex","ETHUSD",1645221144403,24.21996785,2788.1,2788.0,13.00511439]
["bitfinex","ETHUSD",1645221144605,24.40735074,2788.1,2788.0,13.00511439]
["bitfinex","ETHUSD",1645221144842,24.40735074,2788.1,2788.0,4.36575703]
["bitfinex","ETHUSD",1645221145241,24.40735074,2788.1,2788.0,4.15266207]
["bitfinex","ETHUSD",1645221145443,12.8998,2787.9,2787.6,0.00391756]
["bitfinex","ETHUSD",1645221145643,1.072,2787.6,2787.5,0.49826866]
["bitfinex","ETHUSD",1645221145844,9.70826784,2787.6,2787.5,0.49826866]
["bitfinex","ETHUSD",1645221146043,9.794384,2787.6,2787.5,0.49826866]
["bitfinex","ETHUSD",1645221146243,9.794384,2787.6,2787.5,0.49005457]
["bitfinex","ETHUSD",1645221146645,10.692204,2787.6,2787.5,0.49005457]
["bitfinex","ETHUSD",1645221149195,10.692204,2787.6,2787.5,0.44104912]
["bitfinex","ETHUSD",1645221149998,8.072,2787.3,2787.0,0.00819502]
["bitfinex","ETHUSD",1645221150198,8.072,2787.3,2786.6,3.39458155]
["bitfinex","ETHUSD",1645221150199,1.072,2786.9,2786.6,3.39458155]
["bitfinex","ETHUSD",1645221150400,1.072,2786.9,2786.3,1.8565111]
["bitfinex","ETHUSD",1645221150401,1.072,2786.6,2786.3,1.8565111]
["bitfinex","ETHUSD",1645221150599,7.503,2786.4,2786.3,1.8565111]
["bitfinex","ETHUSD",1645221150797,9.318,2786.4,2786.3,1.8565111]
["bitfinex","ETHUSD",1645221151197,10.09857261,2786.4,2786.3,1.31680703]
["bitfinex","ETHUSD",1645221151601,10.09857261,2786.4,2786.3,1.26680703]
["bitfinex","ETHUSD",1645221152199,10.09857261,2786.4,2786.0,4.41252051]
["bitfinex","ETHUSD",1645221152200,1.072,2786.2,2786.0,4.41252051]
["bitfinex","ETHUSD",1645221152455,8.018,2786.1,2786.0,4.41252051]
["bitfinex","ETHUSD",1645221152650,8.318,2786.1,2786.0,4.41252051]
["bitfinex","ETHUSD",1645221152852,1.072,2785.6,2785.2,13.36142051]
["bitfinex","ETHUSD",1645221153052,10.3424,2786.1,2785.2,4.41252051]
["bitfinex","ETHUSD",1645221153053,1.072,2785.4,2785.2,4.41252051]
["bitfinex","ETHUSD",1645221153254,8.018,2785.3,2785.2,4.41252051]
["bitfinex","ETHUSD",1645221153451,9.018,2785.3,2785.2,4.41252051]
["bitfinex","ETHUSD",1645221153654,9.018,2785.3,2785.2,4.41455011]
["bitfinex","ETHUSD",1645221153852,9.018,2785.3,2785.2,4.36455011]
["bitfinex","ETHUSD",1645221154656,9.018,2785.3,2785.2,4.36252051]
["bitfinex","ETHUSD",1645221156698,9.9163,2785.3,2785.2,4.36252051]
["bitfinex","ETHUSD",1645221160545,9.018,2785.3,2785.2,8.69022767]
["bitfinex","ETHUSD",1645221160750,0.89822,2785.9,2785.2,8.69022767]
["bitfinex","ETHUSD",1645221160751,0.515,2785.6,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221160945,0.515,2785.6,2785.5,4.36252051]
["bitfinex","ETHUSD",1645221161741,0.0001,2785.6,2785.5,4.36252051]
["bitfinex","ETHUSD",1645221161948,6.431,2786.0,2785.5,4.36252051]
["bitfinex","ETHUSD",1645221162145,0.515,2785.9,2785.8,4.36252051]
["bitfinex","ETHUSD",1645221163445,1.515,2785.9,2785.8,4.36252051]
["bitfinex","ETHUSD",1645221163691,1.515,2785.9,2785.7,0.00171954]
["bitfinex","ETHUSD",1645221163892,2.61128,2785.9,2785.7,0.00171954]
["bitfinex","ETHUSD",1645221164292,2.61128,2785.9,2785.5,4.36252051]
["bitfinex","ETHUSD",1645221164293,0.89813,2785.8,2785.5,4.36252051]
["bitfinex","ETHUSD",1645221164497,1.89813,2785.8,2785.7,0.00171958]
["bitfinex","ETHUSD",1645221164696,2.71313,2785.8,2785.7,0.00171958]
["bitfinex","ETHUSD",1645221165492,2.71313,2785.8,2785.5,4.36252051]
["bitfinex","ETHUSD",1645221165692,2.71313,2785.8,2785.6,0.00171961]
["bitfinex","ETHUSD",1645221166695,2.71313,2785.8,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221166893,2.71313,2785.8,2785.6,0.00173791]
["bitfinex","ETHUSD",1645221167745,2.71313,2785.8,2785.6,4.36425842]
["bitfinex","ETHUSD",1645221167946,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221168146,2.71313,2785.8,2785.6,4.36425842]
["bitfinex","ETHUSD",1645221169047,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221169245,2.71313,2785.8,2785.6,4.36425842]
["bitfinex","ETHUSD",1645221169446,2.71313,2785.8,2785.6,0.00173791]
["bitfinex","ETHUSD",1645221169650,2.71313,2785.8,2785.6,4.36425842]
["bitfinex","ETHUSD",1645221170249,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221170450,2.71313,2785.8,2785.6,4.36425425]
["bitfinex","ETHUSD",1645221171493,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221171690,2.71313,2785.8,2785.6,4.36425425]
["bitfinex","ETHUSD",1645221172590,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221172991,2.71313,2785.8,2785.6,4.36425425]
["bitfinex","ETHUSD",1645221173792,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221174192,2.71313,2785.8,2785.6,4.3642551]
["bitfinex","ETHUSD",1645221175045,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221175245,2.71313,2785.8,2785.6,4.3642551]
["bitfinex","ETHUSD",1645221176246,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221176446,2.71313,2785.8,2785.6,4.3642551]
["bitfinex","ETHUSD",1645221177447,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221181398,2.71313,2785.8,2785.6,4.36443525]
["bitfinex","ETHUSD",1645221182345,2.71313,2785.8,2785.6,4.36252051]
["bitfinex","ETHUSD",1645221182546,2.71313,2785.8,2785.6,0.00191474]
["bitfinex","ETHUSD",1645221183548,2.71313,2785.8,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221183745,2.71313,2785.8,2785.6,0.00191474]
["bitfinex","ETHUSD",1645221183947,6.431,2785.7,2785.6,0.00191474]
["bitfinex","ETHUSD",1645221184153,7.246,2785.7,2785.6,0.00191474]
["bitfinex","ETHUSD",1645221184347,8.246,2785.7,2785.6,0.00191474]
["bitfinex","ETHUSD",1645221184848,0.89833,2785.6,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221185048,1.89833,2785.6,2785.5,0.00170025]
["bitfinex","ETHUSD",1645221185248,8.84433,2785.6,2785.5,0.00170025]
["bitfinex","ETHUSD",1645221185453,8.84433,2785.6,2785.5,0.00048163]
["bitfinex","ETHUSD",1645221185847,8.84433,2785.6,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221186104,9.742645,2785.6,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221186397,6.731,2785.5,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221186596,7.546,2785.5,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221186796,8.546,2785.5,2785.4,0.03983519]
["bitfinex","ETHUSD",1645221194099,7.0,2785.4,2785.3,0.00202645]
["bitfinex","ETHUSD",1645221194294,2.0,2785.3,2785.0,3.06493685]
["bitfinex","ETHUSD",1645221194496,6.431,2785.1,2785.0,3.06493685]
["bitfinex","ETHUSD",1645221194693,8.74295,2785.1,2785.0,3.06493685]
["bitfinex","ETHUSD",1645221194896,10.34295,2785.1,2785.0,3.10529491]
["bitfinex","ETHUSD",1645221195498,10.34295,2785.1,2785.0,2.57340487]
["bitfinex","ETHUSD",1645221197194,10.89274264,2785.1,2785.0,2.57340487]
["bitfinex","ETHUSD",1645221198556,10.89274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221198750,11.66744317,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221198952,10.89274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221199151,9.29274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221200251,9.89274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221200454,10.89274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221203002,9.29274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221204301,10.89274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221212195,9.29274264,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221213148,9.6449893,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221213549,10.2449893,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221213749,11.2449893,2785.1,2785.0,2.52340487]
["bitfinex","ETHUSD",1645221218899,11.2449893,2785.1,2785.0,2.52260026]
["bitfinex","ETHUSD",1645221220067,11.2449893,2785.1,2785.0,6.88512077]
["bitfinex","ETHUSD",1645221220257,5.23706966,2785.1,2785.0,11.13595695]
["bitfinex","ETHUSD",1645221220459,0.35224666,2785.1,2785.0,6.88512077]
["bitfinex","ETHUSD",1645221220859,0.35224666,2785.4,2785.0,7.66732978]
["bitfinex","ETHUSD",1645221221059,0.35224666,2785.4,2785.1,5.14878618]
["bitfinex","ETHUSD",1645221221358,0.515,2786.2,2785.4,7.0]
["bitfinex","ETHUSD",1645221222061,0.515,2786.2,2785.6,0.79479131]
["bitfinex","ETHUSD",1645221222456,1.4129,2786.2,2786.1,4.36252051]
["bitfinex","ETHUSD",1645221222856,0.515,2786.2,2786.1,4.36252051]
["bitfinex","ETHUSD",1645221223260,1.85980289,2786.6,2786.1,4.36252051]
["bitfinex","ETHUSD",1645221223462,1.85980289,2786.6,2786.1,4.2379675]
["bitfinex","ETHUSD",1645221223704,1.85980289,2786.6,2786.5,4.36252051]
["bitfinex","ETHUSD",1645221223905,1.06022941,2786.8,2786.5,4.36252051]
["bitfinex","ETHUSD",1645221224101,1.06022941,2786.8,2786.7,4.36252051]
["bitfinex","ETHUSD",1645221224102,0.515,2786.8,2786.7,4.36252051]
["bitfinex","ETHUSD",1645221224403,1.85980289,2787.1,2786.7,4.36252051]
["bitfinex","ETHUSD",1645221224609,0.00245743,2786.9,2786.6,0.01317747]
["bitfinex","ETHUSD",1645221224805,0.00245743,2786.9,2786.8,4.36252051]
["bitfinex","ETHUSD",1645221225602,0.515,2787.2,2786.8,4.36252051]
["bitfinex","ETHUSD",1645221225803,0.00245751,2787.0,2786.8,4.36252051]
["bitfinex","ETHUSD",1645221226807,0.515,2786.9,2786.8,4.36252051]
["bitfinex","ETHUSD",1645221228250,0.815,2786.9,2786.8,4.36252051]
["bitfinex","ETHUSD",1645221228451,1.71271,2786.9,2786.8,4.36252051]
["bitfinex","ETHUSD",1645221228651,2.01271,2786.9,2786.8,4.36252051]
["bitfinex","ETHUSD",1645221228855,3.01271,2786.9,2786.8,4.38457918]
["bitfinex","ETHUSD",1645221230855,1.41271,2786.9,2786.8,4.38457918]
["bitfinex","ETHUSD",1645221231103,0.515,2786.9,2786.8,4.38457918]
["bitfinex","ETHUSD",1645221231591,1.92304146,2787.8,2786.8,4.38457918]
["bitfinex","ETHUSD",1645221231796,0.00245751,2787.0,2786.8,0.02205867]
["bitfinex","ETHUSD",1645221231993,0.00245751,2787.0,2786.9,5.08163246]
["bitfinex","ETHUSD",1645221232401,1.80865461,2788.9,2787.0,7.0]
["bitfinex","ETHUSD",1645221232598,6.431,2789.1,2787.0,7.0]
["bitfinex","ETHUSD",1645221232599,1.80865461,2789.1,2788.8,4.36252051]
["bitfinex","ETHUSD",1645221232795,2.35644141,2789.5,2787.8,3.2839]
["bitfinex","ETHUSD",1645221233095,2.35644141,2789.5,2788.2,3.92626846]
["bitfinex","ETHUSD",1645221233096,1.79459,2788.7,2788.2,3.92626846]
["bitfinex","ETHUSD",1645221233293,0.515,2788.6,2787.7,3.92626846]
["bitfinex","ETHUSD",1645221233496,0.515,2788.6,2788.5,3.92626846]
["bitfinex","ETHUSD",1645221233694,0.08611616,2789.4,2788.5,3.92626846]
["bitfinex","ETHUSD",1645221233695,0.515,2788.9,2788.5,3.92626846]
["bitfinex","ETHUSD",1645221233893,0.515,2788.9,2787.3,5.0]
["bitfinex","ETHUSD",1645221234092,0.515,2788.9,2788.6,3.92626846]
["bitfinex","ETHUSD",1645221234293,0.515,2788.9,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221234494,6.946,2788.9,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221234696,7.546,2788.9,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221235256,7.546,2788.9,2788.2,3.92626846]
["bitfinex","ETHUSD",1645221235257,8.43975563,2788.9,2788.2,3.92626846]
["bitfinex","ETHUSD",1645221235457,1.0,2788.8,2787.4,0.5]
["bitfinex","ETHUSD",1645221235756,1.0,2788.8,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221235757,0.89728,2788.4,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221235957,0.515,2788.3,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221236760,0.00239061,2788.2,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221236960,0.51739061,2788.2,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221237163,0.89732,2788.1,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221237565,1.19732,2788.1,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221237961,1.1997272,2788.1,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221238162,0.3024072,2788.1,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221238808,0.515,2788.2,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221239207,0.515,2788.2,2787.3,3.01096163]
["bitfinex","ETHUSD",1645221239407,0.515,2788.2,2788.1,3.92626846]
["bitfinex","ETHUSD",1645221241608,0.515,2788.2,2787.3,0.65676163]
["bitfinex","ETHUSD",1645221241807,0.515,2788.2,2787.9,3.92626846]
["bitfinex","ETHUSD",1645221242011,0.515,2788.2,2788.1,3.92626846]
["bitfinex","ETHUSD",1645221245461,0.0023602,2788.3,2788.1,3.92626846]
["bitfinex","ETHUSD",1645221246126,0.515,2789.1,2788.1,3.92626846]
["bitfinex","ETHUSD",1645221246311,0.00220479,2788.3,2788.1,3.92626846]
["bitfinex","ETHUSD",1645221247213,1.19715,2788.5,2788.1,3.92626846]
["bitfinex","ETHUSD",1645221247413,1.19715,2788.5,2788.4,3.92626846]
["bitfinex","ETHUSD",1645221247812,0.89715,2788.5,2788.4,3.92626846]
["bitfinex","ETHUSD",1645221248017,0.89698,2789.1,2788.4,3.92626846]
["bitfinex","ETHUSD",1645221248213,0.89698,2789.1,2789.0,3.53364162]
["bitfinex","ETHUSD",1645221249212,1.19698,2789.1,2789.0,3.53364162]
["bitfinex","ETHUSD",1645221250358,2.19698,2789.1,2789.0,3.53364162]
["bitfinex","ETHUSD",1645221250760,2.19698,2789.1,2788.5,0.89325045]
["bitfinex","ETHUSD",1645221250761,0.89709,2788.8,2788.4,3.53364162]
["bitfinex","ETHUSD",1645221250960,0.515,2788.7,2788.4,3.53364162]
["bitfinex","ETHUSD",1645221251259,0.815,2788.7,2788.4,3.53364162]
["bitfinex","ETHUSD",1645221251458,8.246,2788.7,2788.4,3.53364162]
["bitfinex","ETHUSD",1645221251657,7.546,2788.7,2788.4,3.53364162]
["bitfinex","ETHUSD",1645221251865,1.0,2788.6,2788.4,3.53364162]
["bitfinex","ETHUSD",1645221252058,0.515,2788.5,2788.4,3.53364162]
["bitfinex","ETHUSD",1645221252257,0.815,2788.5,2788.0,1.2031]
["bitfinex","ETHUSD",1645221252458,0.815,2788.5,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221252459,0.89729,2788.3,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221252657,0.515,2788.2,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221253611,0.51722422,2788.2,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221253801,1.79467,2788.1,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221254003,0.515,2788.0,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221257676,0.00222203,2788.1,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221258076,0.89732,2788.2,2787.9,3.53364162]
["bitfinex","ETHUSD",1645221258279,0.00222219,2788.1,2787.5,4.18820482]
["bitfinex","ETHUSD",1645221258481,0.00222219,2788.1,2788.0,0.75986228]
["bitfinex","ETHUSD",1645221258675,0.00222219,2788.1,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221259276,1.79428,2788.7,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221259485,0.00222215,2788.2,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221260378,0.3,2788.2,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221260581,0.30222214,2788.2,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221260776,0.00222214,2788.2,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221261505,2.49719,2788.3,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221261905,0.00222337,2788.2,2787.9,0.05716181]
["bitfinex","ETHUSD",1645221262309,0.89727,2788.1,2787.6,0.84280952]
["bitfinex","ETHUSD",1645221262508,0.89727,2788.1,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221263807,0.89727,2788.1,2788.0,3.5497119]
["bitfinex","ETHUSD",1645221268903,0.89727,2788.1,2788.0,3.53364162]
["bitfinex","ETHUSD",1645221272459,0.89727,2788.1,2788.0,3.48364162]
["bitfinex","ETHUSD",1645221272854,0.89611363,2788.1,2788.0,3.48364162]
["bitfinex","ETHUSD",1645221274957,0.89611363,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221275357,1.89611363,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221275556,0.89611363,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221275757,3.70476824,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221276798,1.89611363,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221276998,3.72068339,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221279104,3.72134052,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221279300,1.89611363,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221279701,0.89611363,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221280455,2.72130085,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221280848,3.72130085,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221281049,2.72130085,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221281248,3.72130085,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221284310,4.23630085,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221285706,2.41111363,2788.1,2788.0,3.13527746]
["bitfinex","ETHUSD",1645221288857,13.31290463,2788.1,2787.3,3.3831]
["bitfinex","ETHUSD",1645221289058,1.82529951,2787.7,2787.3,3.13527746]
["bitfinex","ETHUSD",1645221289253,2.34029951,2787.6,2787.0,0.00724575]
["bitfinex","ETHUSD",1645221289460,6.431,2787.5,2787.1,3.13527746]
["bitfinex","ETHUSD",1645221289654,7.031,2787.5,2787.1,3.13527746]
["bitfinex","ETHUSD",1645221289955,0.89768,2787.3,2787.1,3.13527746]
["bitfinex","ETHUSD",1645221290154,2.31041,2787.2,2787.1,3.13527746]
["bitfinex","ETHUSD",1645221290358,2.61041,2787.2,2787.1,3.13527746]
["bitfinex","ETHUSD",1645221290957,3.91041,2787.2,2787.1,3.13527746]
["bitfinex","ETHUSD",1645221295656,3.91041,2787.2,2787.1,3.13447267]
["bitfinex","ETHUSD",1645221295856,10.34141,2787.2,2787.1,2.82102541]
["bitfinex","ETHUSD",1645221296660,10.34141,2787.2,2787.1,2.20077959]
["bitfinex","ETHUSD",1645221299108,10.35053896,2787.2,2787.1,2.20077959]
["bitfinex","ETHUSD",1645221300110,10.35053896,2787.2,2787.0,0.00724575]
["bitfinex","ETHUSD",1645221300310,3.69347,2787.1,2787.0,0.00724575]
["bitfinex","ETHUSD",1645221300512,4.20847,2787.1,2787.0,2.20802534]
["bitfinex","ETHUSD",1645221300713,4.20847,2787.1,2787.0,0.00724575]
["bitfinex","ETHUSD",1645221300910,6.03376951,2787.1,2787.0,0.00724575]
["bitfinex","ETHUSD",1645221302753,6.03376951,2787.1,2787.0,3.60724575]
["bitfinex","ETHUSD",1645221303154,4.20847,2787.1,2787.0,3.60724575]
["bitfinex","ETHUSD",1645221303561,4.20847,2787.1,2787.0,5.80802534]
["bitfinex","ETHUSD",1645221303562,1.515,2787.1,2787.0,5.80802534]
["bitfinex","ETHUSD",1645221304155,0.515,2787.1,2787.0,5.80802534]
["bitfinex","ETHUSD",1645221307913,2.20680896,2787.2,2787.0,5.80802534]
["bitfinex","ETHUSD",1645221307914,0.00912896,2787.2,2787.0,5.80802534]
["bitfinex","ETHUSD",1645221308110,0.00912896,2787.2,2787.0,10.80802534]
["bitfinex","ETHUSD",1645221308709,0.00912896,2787.2,2787.0,5.80802534]
["bitfinex","ETHUSD",1645221308710,0.01149826,2787.2,2787.0,5.80802534]
["bitfinex","ETHUSD",1645221309318,0.01149826,2787.2,2787.1,4.13858898]
["bitfinex","ETHUSD",1645221309713,0.00912896,2787.2,2787.1,4.13858898]
["bitfinex","ETHUSD",1645221310772,1.82529951,2788.3,2787.2,7.0]
["bitfinex","ETHUSD",1645221310966,0.52498116,2788.7,2788.2,2.20077959]
["bitfinex","ETHUSD",1645221310967,1.8167721,2788.7,2788.2,2.20077959]
["bitfinex","ETHUSD",1645221311157,1.8167721,2788.8,2788.2,2.20077959]
["bitfinex","ETHUSD",1645221311357,2.00422153,2788.9,2788.2,2.20077959]
["bitfinex","ETHUSD",1645221311558,2.00422153,2788.9,2787.9,4.13858898]
["bitfinex","ETHUSD",1645221311559,1.7940581,2789.0,2788.1,5.0]
["bitfinex","ETHUSD",1645221311759,1.7940581,2789.0,2788.5,0.81896126]
["bitfinex","ETHUSD",1645221311760,0.8970781,2788.8,2788.5,0.81896126]
["bitfinex","ETHUSD",1645221311959,1.7941081,2788.8,2788.7,2.20077959]
["bitfinex","ETHUSD",1645221312158,2.0941081,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221313359,2.3941081,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221315010,4.2108802,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221315211,2.3941081,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221315416,5.72444471,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221315811,3.9091081,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221317555,2.3091081,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221318856,3.6091081,2788.8,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221321225,1.79658934,2788.9,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221321226,0.00236934,2788.9,2788.7,1.98070164]
["bitfinex","ETHUSD",1645221321616,0.00236934,2788.9,2788.8,5.0]
["bitfinex","ETHUSD",1645221321818,0.515,2789.9,2788.9,7.0]
["bitfinex","ETHUSD",1645221322017,1.81533661,2790.0,2789.8,1.98070164]
["bitfinex","ETHUSD",1645221322214,1.81533661,2790.2,2789.8,2.6198298]
["bitfinex","ETHUSD",1645221322416,0.515,2790.3,2789.8,0.63912816]
["bitfinex","ETHUSD",1645221322615,0.515,2790.3,2790.2,1.98070164]
["bitfinex","ETHUSD",1645221322914,2.33033661,2790.3,2790.2,1.29325644]
["bitfinex","ETHUSD",1645221323419,0.515,2790.3,2790.2,1.29325644]
["bitfinex","ETHUSD",1645221324218,0.815,2790.3,2790.2,1.29325644]
["bitfinex","ETHUSD",1645221324416,0.3,2790.3,2790.2,1.29325644]
["bitfinex","ETHUSD",1645221324869,0.0024604,2790.4,2790.2,1.29325644]
["bitfinex","ETHUSD",1645221325458,0.6,2790.6,2790.2,1.29325644]
["bitfinex","ETHUSD",1645221325657,0.00246039,2790.4,2789.8,1.53548816]
["bitfinex","ETHUSD",1645221325858,0.00246039,2790.4,2789.8,0.63912816]
["bitfinex","ETHUSD",1645221326261,0.89888749,2790.4,2789.8,0.63912816]
["bitfinex","ETHUSD",1645221326658,1.1964271,2790.4,2789.8,0.63912816]
["bitfinex","ETHUSD",1645221326861,0.8964271,2790.4,2790.3,1.29325644]
["bitfinex","ETHUSD",1645221327259,0.8964271,2790.4,2790.3,1.1639308]
["bitfinex","ETHUSD",1645221329104,1.1964271,2790.4,2790.3,1.1639308]
["bitfinex","ETHUSD",1645221330608,2.0929671,2790.4,2790.3,1.1639308]
["bitfinex","ETHUSD",1645221331612,1.1964271,2790.4,2790.3,1.1639308]
["bitfinex","ETHUSD",1645221331810,1.4964271,2790.4,2790.3,1.1639308]
["bitfinex","ETHUSD",1645221332212,1.4964271,2790.4,2790.3,4.7639308]
["bitfinex","ETHUSD",1645221332673,1.49520717,2790.4,2790.3,4.7639308]
["bitfinex","ETHUSD",1645221333468,2.09632333,2790.4,2790.3,4.7639308]
["bitfinex","ETHUSD",1645221333666,2.01020717,2790.4,2790.3,3.6]
["bitfinex","ETHUSD",1645221335269,2.09632333,2790.4,2790.3,3.6]
["bitfinex","ETHUSD",1645221335469,2.01020717,2790.4,2790.3,3.6]
["bitfinex","ETHUSD",1645221335770,2.01020717,2790.4,2790.3,2.36477868]
["bitfinex","ETHUSD",1645221337012,8.44120717,2790.4,2790.3,2.36477868]
["bitfinex","ETHUSD",1645221337413,9.44120717,2790.4,2790.3,2.36477868]
["bitfinex","ETHUSD",1645221337913,9.44120717,2790.4,2790.3,1.714e-05]
["bitfinex","ETHUSD",1645221337914,12.39372901,2790.4,2790.3,1.714e-05]
["bitfinex","ETHUSD",1645221338116,7.3,2790.3,2789.3,3.3106]
["bitfinex","ETHUSD",1645221338317,0.89687,2789.9,2789.4,1.1639308]
["bitfinex","ETHUSD",1645221338517,0.815,2789.8,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221338715,7.031,2789.6,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221338917,0.515,2789.5,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221339116,1.515,2789.5,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221339315,0.89701,2789.4,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221339515,0.89701,2789.4,2789.0,0.84325378]
["bitfinex","ETHUSD",1645221339516,0.515,2789.3,2789.0,0.84325378]
["bitfinex","ETHUSD",1645221339871,0.515,2789.3,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221339872,1.4119473,2789.3,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221340060,1.41441334,2789.3,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221340260,1.79394,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221340461,2.30894,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221340662,1.815,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221341662,2.71193,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221341863,1.815,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221342266,0.515,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221342464,1.515,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221342665,0.515,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221342863,1.515,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221343165,0.815,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221343364,1.515,2789.2,2789.1,1.1639308]
["bitfinex","ETHUSD",1645221343605,1.815,2789.2,2789.1,4.7639308]
["bitfinex","ETHUSD",1645221343809,8.246,2789.2,2789.1,3.6]
["bitfinex","ETHUSD",1645221345609,10.03993,2789.2,2789.1,3.22560975]
["bitfinex","ETHUSD",1645221347666,9.52493,2789.2,2789.1,3.22560975]
["bitfinex","ETHUSD",1645221347863,8.32791,2789.2,2789.1,3.22560975]
["bitfinex","ETHUSD",1645221348066,7.946,2789.2,2789.1,3.22560975]
["bitfinex","ETHUSD",1645221349063,8.546,2789.2,2789.1,3.22560975]
["bitfinex","ETHUSD",1645221350067,7.946,2789.2,2789.1,2.92560975]
["bitfinex","ETHUSD",1645221351204,8.246,2789.2,2789.1,2.92560975]
["bitfinex","ETHUSD",1645221355475,10.0399,2789.2,2789.1,2.92560975]
["bitfinex","ETHUSD",1645221356578,12.7312764,2789.2,2789.1,2.92560975]
["bitfinex","ETHUSD",1645221356982,13.03776979,2789.2,2789.1,2.92560975]
["bitfinex","ETHUSD",1645221362558,9.94329839,2789.2,2789.1,2.92560975]
["bitfinex","ETHUSD",1645221362760,9.94329839,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221362761,8.14939839,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221363957,9.74939839,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221366210,7.55249339,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221366415,0.60649339,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221366610,0.30649339,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221369215,0.82149339,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221369410,1.82149339,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221370261,2.71841339,2789.2,2789.1,3.61314748]
["bitfinex","ETHUSD",1645221371060,2.71841339,2789.2,2789.1,2.92560975]
["bitfinex","ETHUSD",1645221371465,2.71841339,2789.2,2789.1,2.92426247]
["bitfinex","ETHUSD",1645221379058,1.82149339,2789.2,2789.1,2.92426247]
["bitfinex","ETHUSD",1645221387071,0.82149339,2789.2,2789.1,2.92426247]
["bitfinex","ETHUSD",1645221387668,0.30649339,2789.2,2789.1,6.89356463]
["bitfinex","ETHUSD",1645221387867,0.25579339,2789.2,2789.1,6.89356463]
["bitfinex","ETHUSD",1645221388468,0.00246681,2789.3,2789.1,6.89356463]
["bitfinex","ETHUSD",1645221388718,3.23296081,2790.2,2789.4,7.0]
["bitfinex","ETHUSD",1645221388914,1.82143081,2790.5,2790.1,0.68753773]
["bitfinex","ETHUSD",1645221389113,1.79283,2790.7,2790.4,0.68753773]
["bitfinex","ETHUSD",1645221389314,1.79283,2790.7,2790.6,0.68753773]
["bitfinex","ETHUSD",1645221390115,2.09283,2790.7,2790.6,0.68753773]
["bitfinex","ETHUSD",1645221390315,2.12873542,2790.7,2790.6,0.68753773]
["bitfinex","ETHUSD",1645221390614,0.33590542,2790.7,2790.6,0.68753773]
["bitfinex","ETHUSD",1645221391416,2.12868542,2790.7,2790.6,0.68753773]
["bitfinex","ETHUSD",1645221394459,0.33590542,2790.7,2790.6,0.68753773]
["bitfinex","ETHUSD",1645221394959,0.03590542,2790.7,2790.6,4.63959447]
["bitfinex","ETHUSD",1645221395360,6.648e-05,2790.8,2790.7,5.5]
["bitfinex","ETHUSD",1645221395563,6.648e-05,2790.8,2790.7,14.45205674]
["bitfinex","ETHUSD",1645221395761,6.648e-05,2790.8,2790.7,15.62705674]
["bitfinex","ETHUSD",1645221395959,6.648e-05,2790.8,2790.7,22.22405674]
["bitfinex","ETHUSD",1645221396210,2.28082289,2792.5,2790.7,18.272]
["bitfinex","ETHUSD",1645221396413,2.28082289,2792.6,2791.9,0.77883198]
["bitfinex","ETHUSD",1645221396611,0.90137411,2792.4,2791.9,0.77883198]
["bitfinex","ETHUSD",1645221396912,0.90132761,2792.6,2792.3,0.68753773]
["bitfinex","ETHUSD",1645221397109,0.00554411,2792.4,2792.3,0.68753773]
["bitfinex","ETHUSD",1645221397311,0.8957835,2792.6,2792.3,0.68753773]
["bitfinex","ETHUSD",1645221397312,0.00554411,2792.6,2792.3,0.46528378]
["bitfinex","ETHUSD",1645221397511,0.00554411,2792.8,2791.9,0.72883198]
["bitfinex","ETHUSD",1645221397718,0.52054411,2793.1,2792.7,0.46528378]
["bitfinex","ETHUSD",1645221397912,0.89567,2792.9,2792.7,0.46528378]
["bitfinex","ETHUSD",1645221398114,1.79137,2792.9,2792.7,0.46528378]
["bitfinex","ETHUSD",1645221398512,3.58204485,2792.9,2792.2,0.46528378]
["bitfinex","ETHUSD",1645221398716,0.00554411,2792.8,2792.2,0.46528378]
["bitfinex","ETHUSD",1645221399117,0.89584,2792.6,2792.2,0.46528378]
["bitfinex","ETHUSD",1645221399314,0.89584,2792.6,2791.6,6.3865]
["bitfinex","ETHUSD",1645221399315,3.93456276,2792.5,2791.6,6.3865]
["bitfinex","ETHUSD",1645221399520,0.00554411,2792.4,2791.5,3.76128378]
["bitfinex","ETHUSD",1645221399715,0.3,2792.2,2791.5,3.76128378]
["bitfinex","ETHUSD",1645221399968,0.52054411,2792.1,2791.5,0.46528378]
["bitfinex","ETHUSD",1645221400171,0.52301159,2792.1,2791.5,0.46528378]
["bitfinex","ETHUSD",1645221400564,1.41915159,2792.1,2791.5,0.46528378]
["bitfinex","ETHUSD",1645221400765,0.8961213,2792.0,2791.5,0.46528378]
["bitfinex","ETHUSD",1645221400964,0.515,2791.9,2791.1,0.46528378]
["bitfinex","ETHUSD",1645221401165,6.431,2791.7,2791.1,0.46528378]
["bitfinex","ETHUSD",1645221401363,1.82054411,2791.6,2791.1,0.46528378]
["bitfinex","ETHUSD",1645221401766,4.50949411,2791.6,2791.1,0.46528378]
["bitfinex","ETHUSD",1645221402162,2.68896,2791.5,2791.1,4.06528378]
["bitfinex","ETHUSD",1645221402363,1.815,2791.4,2791.1,4.06528378]
["bitfinex","ETHUSD",1645221402564,1.815,2791.4,2791.1,3.6]
["bitfinex","ETHUSD",1645221402765,1.815,2791.4,2791.3,0.46528378]
["bitfinex","ETHUSD",1645221403616,2.71119,2791.4,2791.3,0.46528378]
["bitfinex","ETHUSD",1645221403920,0.89614,2791.3,2791.2,0.46528378]
["bitfinex","ETHUSD",1645221404124,1.71114,2791.3,2791.2,0.46528378]
["bitfinex","ETHUSD",1645221406119,1.41114,2791.3,2791.2,0.46528378]
["bitfinex","ETHUSD",1645221407366,2.71114,2791.3,2791.2,0.46528378]
["bitfinex","ETHUSD",1645221407560,1.71114,2791.3,2791.2,0.46528378]
["bitfinex","ETHUSD",1645221407765,2.71114,2791.3,2791.2,0.46528378]
["bitfinex","ETHUSD",1645221408762,2.71114,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221409766,1.815,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221410164,0.815,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221410564,0.815,2791.3,2791.2,0.02347608]
["bitfinex","ETHUSD",1645221410565,2.115,2791.3,2791.2,0.02347608]
["bitfinex","ETHUSD",1645221410765,1.115,2791.3,2791.2,0.02347608]
["bitfinex","ETHUSD",1645221410965,2.115,2791.3,2791.2,0.02347608]
["bitfinex","ETHUSD",1645221411419,2.01122,2791.3,2791.2,0.02347608]
["bitfinex","ETHUSD",1645221411622,3.01122,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221411820,2.71122,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221412220,1.815,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221412519,0.815,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221412720,1.815,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221413319,0.815,2791.3,2791.2,0.48875986]
["bitfinex","ETHUSD",1645221413522,1.815,2791.3,2791.2,0.49462888]
["bitfinex","ETHUSD",1645221413923,0.815,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221414120,2.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221414719,1.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221414985,2.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221415186,1.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221415384,2.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221415585,1.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221415784,2.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221416589,1.815,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221416788,2.115,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221418616,2.41122,2791.3,2791.2,0.0293451]
["bitfinex","ETHUSD",1645221419422,2.41122,2791.3,2791.1,3.6]
["bitfinex","ETHUSD",1645221419727,1.15813346,2791.0,2789.7,0.46528378]
["bitfinex","ETHUSD",1645221419923,4.53471622,2790.5,2789.7,0.46528378]
["bitfinex","ETHUSD",1645221420119,0.89673,2790.7,2789.2,0.46528378]
["bitfinex","ETHUSD",1645221420120,8.2249024,2789.8,2789.2,0.46528378]
["bitfinex","ETHUSD",1645221420318,0.3,2789.7,2789.2,0.46528378]
["bitfinex","ETHUSD",1645221420524,0.3,2789.7,2788.7,4.0868]
["bitfinex","ETHUSD",1645221420525,1.3,2789.7,2788.7,4.0868]
["bitfinex","ETHUSD",1645221420722,6.431,2789.2,2788.9,0.00821946]
["bitfinex","ETHUSD",1645221420920,1.515,2789.1,2788.9,0.00821946]
["bitfinex","ETHUSD",1645221421122,7.84303,2789.0,2788.9,0.00821946]
["bitfinex","ETHUSD",1645221421420,8.84303,2789.0,2788.9,0.00821946]
["bitfinex","ETHUSD",1645221421618,1.7940234,2788.9,2787.8,7.49]
["bitfinex","ETHUSD",1645221421920,6.946,2788.8,2788.4,0.00822083]
["bitfinex","ETHUSD",1645221422120,7.246,2788.8,2788.4,0.00822083]
["bitfinex","ETHUSD",1645221422369,0.8970117,2788.7,2788.4,0.00822083]
["bitfinex","ETHUSD",1645221422556,0.515,2788.6,2788.4,0.00822083]
["bitfinex","ETHUSD",1645221422756,0.815,2788.6,2788.3,1.5]
["bitfinex","ETHUSD",1645221423459,2.115,2788.6,2788.3,1.5]
["bitfinex","ETHUSD",1645221423657,10.01921,2788.5,2788.3,1.5]
["bitfinex","ETHUSD",1645221423866,1.515,2788.4,2788.3,1.5]
["bitfinex","ETHUSD",1645221424058,0.89728,2788.2,2787.5,3.256]
["bitfinex","ETHUSD",1645221424258,0.89728,2788.2,2787.9,0.00729728]
["bitfinex","ETHUSD",1645221424259,0.89724,2788.0,2787.9,0.00729728]
["bitfinex","ETHUSD",1645221424461,1.3,2788.4,2787.9,0.00729728]
["bitfinex","ETHUSD",1645221424659,0.3,2788.0,2787.9,0.00729728]
["bitfinex","ETHUSD",1645221424863,0.515,2788.0,2787.9,0.00729728]
["bitfinex","ETHUSD",1645221425263,8.74044,2788.0,2787.5,0.00388016]
["bitfinex","ETHUSD",1645221425465,6.431,2787.9,2787.6,0.00182452]
["bitfinex","ETHUSD",1645221425663,0.515,2787.8,2787.6,0.00182452]
["bitfinex","ETHUSD",1645221426124,1.41243,2787.8,2787.6,0.00182452]
["bitfinex","ETHUSD",1645221426326,1.41243,2787.8,2787.5,0.00390201]
["bitfinex","ETHUSD",1645221426327,2.6098747,2787.8,2787.5,0.00390201]
["bitfinex","ETHUSD",1645221426528,4.48733,2787.7,2787.6,0.00174129]
["bitfinex","ETHUSD",1645221426728,4.48733,2787.7,2787.1,0.01086821]
["bitfinex","ETHUSD",1645221426729,3.69756,2787.6,2787.1,0.01086821]
["bitfinex","ETHUSD",1645221427033,0.515,2787.5,2787.1,0.01086821]
["bitfinex","ETHUSD",1645221427234,0.3,2787.3,2787.1,0.01086821]
["bitfinex","ETHUSD",1645221427542,8.74117,2787.2,2787.1,0.00390201]
["bitfinex","ETHUSD",1645221427729,8.74117,2787.2,2786.7,0.00390201]
["bitfinex","ETHUSD",1645221427933,8.74117,2787.2,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221427934,6.431,2786.9,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221428131,0.515,2786.8,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221428333,1.515,2786.8,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221428531,1.515,2786.8,2786.2,0.00390201]
["bitfinex","ETHUSD",1645221429132,0.8978,2786.5,2786.2,0.00390201]
["bitfinex","ETHUSD",1645221429332,0.515,2786.4,2785.9,0.00390201]
["bitfinex","ETHUSD",1645221429532,0.815,2786.4,2785.9,0.00390201]
["bitfinex","ETHUSD",1645221429731,0.80176988,2786.4,2785.5,3.85707681]
["bitfinex","ETHUSD",1645221429974,0.80176988,2786.4,2785.6,0.00390201]
["bitfinex","ETHUSD",1645221430181,0.89786,2786.3,2785.6,0.00390201]
["bitfinex","ETHUSD",1645221430375,4.4892313,2786.4,2786.3,0.72825795]
["bitfinex","ETHUSD",1645221430576,1.0,2786.8,2786.3,4.58143275]
["bitfinex","ETHUSD",1645221430774,5.201,2787.7,2786.3,0.72825795]
["bitfinex","ETHUSD",1645221430978,2.69267,2787.3,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221431174,0.515,2787.2,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221431375,0.515,2787.2,2786.4,3.85707681]
["bitfinex","ETHUSD",1645221431679,15.1639164,2788.1,2786.9,0.00204015]
["bitfinex","ETHUSD",1645221431680,0.515,2788.1,2786.9,0.00204015]
["bitfinex","ETHUSD",1645221432477,0.515,2788.1,2786.7,0.00390201]
["bitfinex","ETHUSD",1645221432478,0.89724,2788.0,2786.7,0.00390201]
["bitfinex","ETHUSD",1645221432679,0.89724,2788.0,2787.4,0.00203978]
["bitfinex","ETHUSD",1645221433277,2.09447,2787.8,2787.4,0.00203978]
["bitfinex","ETHUSD",1645221433719,3.09447,2787.8,2786.5,0.00390201]
["bitfinex","ETHUSD",1645221433920,3.09447,2787.8,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221434219,3.8893093,2787.8,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221434419,1.0,2787.7,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221434621,1.89738,2787.7,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221434820,4.58967,2787.7,2786.8,0.00390201]
["bitfinex","ETHUSD",1645221435123,4.58967,2787.7,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221436120,0.89738,2787.3,2786.6,0.66959122]
["bitfinex","ETHUSD",1645221436321,0.89738,2787.3,2787.0,0.00816007]
["bitfinex","ETHUSD",1645221436322,0.3,2787.2,2787.0,0.00816007]
["bitfinex","ETHUSD",1645221437121,1.19746,2787.2,2787.0,0.00816007]
["bitfinex","ETHUSD",1645221437370,1.19746,2787.2,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221437371,0.89749,2787.0,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221437564,1.19749,2787.0,2786.5,0.00816153]
["bitfinex","ETHUSD",1645221438364,1.19749,2787.0,2786.4,3.60390201]
["bitfinex","ETHUSD",1645221438564,2.09501,2787.0,2786.4,3.60390201]
["bitfinex","ETHUSD",1645221438763,2.09501,2787.0,2786.6,0.00204033]
["bitfinex","ETHUSD",1645221439668,2.09501,2787.0,2786.4,3.60390201]
["bitfinex","ETHUSD",1645221439870,1.79509,2786.9,2786.7,0.0020403]
["bitfinex","ETHUSD",1645221440870,2.69276,2786.9,2786.4,3.60390201]
["bitfinex","ETHUSD",1645221441113,2.69276,2786.9,2786.7,0.0020403]
["bitfinex","ETHUSD",1645221442014,2.69276,2786.9,2786.4,3.60390201]
["bitfinex","ETHUSD",1645221442313,2.69276,2786.9,2786.7,0.0020403]
["bitfinex","ETHUSD",1645221442514,0.8976712,2786.8,2786.7,0.0020403]
["bitfinex","ETHUSD",1645221442717,2.6930212,2786.8,2786.7,0.0020403]
["bitfinex","ETHUSD",1645221442914,2.9930212,2786.8,2786.7,0.0020403]
["bitfinex","ETHUSD",1645221443316,2.9930212,2786.8,2786.4,3.60390201]
["bitfinex","ETHUSD",1645221443317,0.89766,2786.7,2786.4,3.60390201]
["bitfinex","ETHUSD",1645221443614,0.89766,2786.7,2786.6,0.02474095]
["bitfinex","ETHUSD",1645221444515,0.89766,2786.7,2786.6,0.02270062]
["bitfinex","ETHUSD",1645221444976,0.89772,2787.1,2786.6,0.02270062]
["bitfinex","ETHUSD",1645221444977,0.89734,2787.3,2786.6,0.02270062]
["bitfinex","ETHUSD",1645221445573,0.515,2788.5,2787.0,5.0]
["bitfinex","ETHUSD",1645221445776,0.77242134,2788.4,2787.1,0.00390201]
["bitfinex","ETHUSD",1645221445972,0.89717,2788.1,2787.1,3.83280479]
["bitfinex","ETHUSD",1645221446169,0.89717,2787.8,2787.2,0.00390201]
["bitfinex","ETHUSD",1645221446568,0.89717,2787.8,2787.1,8.82890278]
["bitfinex","ETHUSD",1645221446569,0.89717,2787.8,2787.1,5.3]
["bitfinex","ETHUSD",1645221446769,2.69177,2788.6,2787.2,0.00390201]
["bitfinex","ETHUSD",1645221446971,0.89708,2788.4,2787.2,3.83280479]
["bitfinex","ETHUSD",1645221447171,0.89707,2788.3,2787.4,0.00203978]
["bitfinex","ETHUSD",1645221447671,0.3,2788.2,2787.4,0.00203978]
["bitfinex","ETHUSD",1645221448069,0.3,2788.2,2787.2,7.49]
["bitfinex","ETHUSD",1645221448274,0.89718,2788.1,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221448472,1.79432,2788.1,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221448717,0.3,2788.0,2787.5,0.00203971]
["bitfinex","ETHUSD",1645221449319,0.3,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221449520,1.19724,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221450521,1.19724,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221450724,1.79458,2787.8,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221451522,1.19724,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221451523,0.89724,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221451823,0.1250225,2788.7,2787.6,3.82890278]
["bitfinex","ETHUSD",1645221452663,0.1250225,2788.7,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221452862,0.1250225,2788.7,2787.6,0.77218313]
["bitfinex","ETHUSD",1645221453063,0.1250225,2788.7,2787.6,4.60924437]
["bitfinex","ETHUSD",1645221453263,0.1250225,2788.7,2787.6,0.78034159]
["bitfinex","ETHUSD",1645221453467,0.89703,2788.4,2787.6,0.78034159]
["bitfinex","ETHUSD",1645221453663,2.69135,2788.4,2787.6,0.78034159]
["bitfinex","ETHUSD",1645221453865,2.99135,2788.4,2787.6,0.78034159]
["bitfinex","ETHUSD",1645221454065,2.99135,2788.4,2787.6,0.77218313]
["bitfinex","ETHUSD",1645221454664,0.89716,2788.2,2787.6,0.77218313]
["bitfinex","ETHUSD",1645221455066,1.79447,2788.1,2787.6,0.77218313]
["bitfinex","ETHUSD",1645221455266,0.3,2788.0,2787.6,0.77218313]
["bitfinex","ETHUSD",1645221455465,0.3,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221455867,1.19724,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221456523,1.19724,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221456822,1.19724,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221456823,2.09446,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221457023,1.19722,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221457622,1.19722,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221457822,1.19722,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221458823,1.19722,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221459026,1.19722,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221459426,2.09444,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221460072,2.09444,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221460275,2.09444,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221460469,1.19722,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221461273,1.19722,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221461472,1.19722,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221462470,1.19722,2788.0,2787.5,3.6]
["bitfinex","ETHUSD",1645221462670,1.19722,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221462872,2.09445,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221463171,5.92335278,2788.0,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221463371,0.515,2787.9,2787.5,3.60203971]
["bitfinex","ETHUSD",1645221463632,0.515,2787.9,2787.0,0.00390201]
["bitfinex","ETHUSD",1645221463633,13.79501,2787.8,2787.0,0.00390201]
["bitfinex","ETHUSD",1645221463835,13.79501,2787.8,2786.8,0.00390201]
["bitfinex","ETHUSD",1645221463836,0.89754,2787.5,2786.8,0.00390201]
["bitfinex","ETHUSD",1645221464038,0.515,2787.4,2787.2,0.00815963]
["bitfinex","ETHUSD",1645221464231,0.89784,2787.1,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221464442,0.515,2787.0,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221464834,0.89781,2786.9,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221465037,0.815,2787.0,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221465038,2.31056,2786.8,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221465232,0.515,2786.7,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221465834,1.515,2786.7,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221466044,0.515,2786.7,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221466237,2.41278,2786.7,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221466441,0.89772,2786.6,2786.4,0.00390201]
["bitfinex","ETHUSD",1645221466637,0.89772,2786.6,2786.1,0.00390201]
["bitfinex","ETHUSD",1645221466638,0.515,2786.5,2786.1,0.00390201]
["bitfinex","ETHUSD",1645221467479,1.4127,2786.5,2786.3,0.73027303]
["bitfinex","ETHUSD",1645221467877,3.80611746,2786.4,2786.3,0.73027303]
["bitfinex","ETHUSD",1645221468076,0.515,2786.4,2786.3,0.73027303]
["bitfinex","ETHUSD",1645221468275,1.515,2786.4,2786.3,0.73027303]
["bitfinex","ETHUSD",1645221468476,1.515,2786.4,2786.3,0.72825795]
["bitfinex","ETHUSD",1645221469477,1.815,2786.4,2786.3,0.72825795]
["bitfinex","ETHUSD",1645221469878,1.515,2786.4,2786.3,0.72825795]
["bitfinex","ETHUSD",1645221472922,1.515,2786.4,2786.2,0.00201512]
["bitfinex","ETHUSD",1645221472923,7.0,2786.3,2786.2,0.00201512]
["bitfinex","ETHUSD",1645221473122,7.0,2786.3,2785.8,0.00806168]
["bitfinex","ETHUSD",1645221473123,4.0,2786.2,2785.8,0.00806168]
["bitfinex","ETHUSD",1645221473323,4.0,2786.2,2785.0,2.4822422]
["bitfinex","ETHUSD",1645221473324,2.31132,2786.1,2785.1,0.00390201]
["bitfinex","ETHUSD",1645221473524,0.3,2786.0,2785.7,0.00806197]
["bitfinex","ETHUSD",1645221473724,0.515,2785.9,2785.7,0.00806197]
["bitfinex","ETHUSD",1645221474326,1.41318,2785.9,2785.7,0.00806197]
["bitfinex","ETHUSD",1645221474523,1.41318,2785.9,2785.2,0.00390201]
["bitfinex","ETHUSD",1645221474873,0.89817,2785.8,2785.2,0.00390201]
["bitfinex","ETHUSD",1645221475074,0.515,2785.7,2785.2,0.00390201]
["bitfinex","ETHUSD",1645221475876,0.515,2785.7,2785.3,0.00201073]
["bitfinex","ETHUSD",1645221476076,0.89799,2785.6,2785.3,1.53089023]
["bitfinex","ETHUSD",1645221476278,0.515,2785.7,2785.6,0.72854726]
["bitfinex","ETHUSD",1645221477678,1.41298,2785.7,2785.6,0.72854726]
["bitfinex","ETHUSD",1645221480824,0.30316616,2785.8,2785.6,0.72854726]
["bitfinex","ETHUSD",1645221481225,0.00316616,2785.8,2785.6,0.72854726]
["bitfinex","ETHUSD",1645221481824,0.00316616,2785.8,2785.6,0.73055781]
["bitfinex","ETHUSD",1645221482882,0.00316616,2785.8,2785.6,0.72854726]
["bitfinex","ETHUSD",1645221483083,0.00316616,2785.8,2785.6,0.73055781]
["bitfinex","ETHUSD",1645221484082,0.00316616,2785.8,2785.6,0.72854726]
["bitfinex","ETHUSD",1645221484283,0.00316616,2785.8,2785.6,0.73055781]
["bitfinex","ETHUSD",1645221484482,0.00316616,2785.8,2785.6,0.68055781]
["bitfinex","ETHUSD",1645221485082,1.89794,2786.5,2785.7,4.0]
["bitfinex","ETHUSD",1645221485083,1.79595,2786.0,2785.7,4.0]
["bitfinex","ETHUSD",1645221485283,1.41298,2786.4,2785.6,0.68244927]
["bitfinex","ETHUSD",1645221485484,0.515,2786.4,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221486320,0.98409616,2786.3,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221486620,0.89789,2785.9,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221487223,1.19789,2785.9,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221488022,1.19789,2785.9,2785.7,0.00591249]
["bitfinex","ETHUSD",1645221488823,1.19789,2785.9,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221489023,0.3,2785.9,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221489223,0.89786,2786.1,2785.7,0.00591249]
["bitfinex","ETHUSD",1645221489224,1.19786,2786.1,2785.7,0.00591249]
["bitfinex","ETHUSD",1645221489426,0.3,2786.1,2785.7,0.00591249]
["bitfinex","ETHUSD",1645221489622,0.515,2786.4,2785.7,0.00591249]
["bitfinex","ETHUSD",1645221489623,0.815,2786.4,2785.7,0.00591249]
["bitfinex","ETHUSD",1645221489871,0.515,2786.4,2785.7,0.00591249]
["bitfinex","ETHUSD",1645221490066,0.515,2786.4,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221490464,0.515,2786.4,2785.9,0.0020103]
["bitfinex","ETHUSD",1645221490666,0.515,2786.4,2785.9,0.00591231]
["bitfinex","ETHUSD",1645221490667,0.89779,2786.3,2785.9,0.00591231]
["bitfinex","ETHUSD",1645221491366,0.89779,2786.3,2785.9,0.00390201]
["bitfinex","ETHUSD",1645221491567,0.89779,2786.3,2786.0,0.00201026]
["bitfinex","ETHUSD",1645221492065,0.515,2786.2,2786.0,0.00201026]
["bitfinex","ETHUSD",1645221492569,0.515,2786.2,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221492570,1.79629,2786.1,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221492770,2.09629,2786.1,2786.0,0.00201026]
["bitfinex","ETHUSD",1645221492965,2.61129,2786.1,2786.0,0.00201026]
["bitfinex","ETHUSD",1645221493367,3.61129,2786.1,2786.0,0.00201026]
["bitfinex","ETHUSD",1645221493647,2.61129,2786.1,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221493837,0.89799,2786.0,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221494139,0.89799,2786.0,2785.9,0.0020103]
["bitfinex","ETHUSD",1645221494439,0.89799,2786.0,2785.9,0.02784687]
["bitfinex","ETHUSD",1645221494840,0.89799,2786.0,2785.9,0.02583657]
["bitfinex","ETHUSD",1645221495942,1.41299,2786.0,2785.9,0.02583657]
["bitfinex","ETHUSD",1645221496942,1.41299,2786.0,2785.9,3.62583657]
["bitfinex","ETHUSD",1645221500374,2.41299,2786.0,2785.9,3.62583657]
["bitfinex","ETHUSD",1645221501234,1.89799,2786.0,2785.9,3.62583657]
["bitfinex","ETHUSD",1645221503029,2.19799,2786.0,2785.9,3.62583657]
["bitfinex","ETHUSD",1645221504329,2.71299,2786.0,2785.9,3.62583657]
["bitfinex","ETHUSD",1645221505569,2.71299,2786.0,2785.9,3.6249274]
["bitfinex","ETHUSD",1645221509328,2.71299,2786.0,2785.9,3.6]
["bitfinex","ETHUSD",1645221510029,2.66299,2786.0,2785.9,3.6]
["bitfinex","ETHUSD",1645221521687,9.6947,2785.9,2785.8,0.00201037]
["bitfinex","ETHUSD",1645221521985,18.83894,2785.9,2785.8,0.00201037]
["bitfinex","ETHUSD",1645221522184,19.13894,2785.9,2785.8,0.00201037]
["bitfinex","ETHUSD",1645221522391,24.253317,2785.9,2785.8,0.00201037]
["bitfinex","ETHUSD",1645221522688,24.253317,2785.9,2785.7,0.00390201]
["bitfinex","ETHUSD",1645221522689,5.0,2785.8,2785.7,0.00591245]
["bitfinex","ETHUSD",1645221522887,13.060377,2785.8,2785.7,0.00591245]
["bitfinex","ETHUSD",1645221523087,5.89835,2785.7,2785.6,0.67854726]
["bitfinex","ETHUSD",1645221523286,14.14435,2785.7,2785.6,0.67854726]
["bitfinex","ETHUSD",1645221523926,9.14435,2785.7,2785.6,0.62854726]
["bitfinex","ETHUSD",1645221525326,2.6953708,2785.5,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221525529,2.31185,2785.4,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221525733,0.3,2785.3,2785.0,2.311036]
["bitfinex","ETHUSD",1645221525925,0.6,2785.3,2785.0,2.311036]
["bitfinex","ETHUSD",1645221526125,0.515,2785.2,2785.0,2.311036]
["bitfinex","ETHUSD",1645221526328,1.79685,2785.1,2785.0,2.311036]
["bitfinex","ETHUSD",1645221526532,0.515,2785.1,2785.0,2.311036]
["bitfinex","ETHUSD",1645221526726,0.515,2785.1,2785.0,3.83629385]
["bitfinex","ETHUSD",1645221527574,2.31153,2785.1,2785.0,3.83629385]
["bitfinex","ETHUSD",1645221528177,0.515,2785.1,2785.0,3.83629385]
["bitfinex","ETHUSD",1645221528376,0.815,2785.1,2785.0,3.83629385]
["bitfinex","ETHUSD",1645221528777,1.71325,2785.1,2785.0,3.83629385]
["bitfinex","ETHUSD",1645221529280,1.71325,2785.1,2785.0,2.311036]
["bitfinex","ETHUSD",1645221530579,3.01325,2785.1,2785.0,2.311036]
["bitfinex","ETHUSD",1645221531231,1.71325,2785.1,2785.0,5.911036]
["bitfinex","ETHUSD",1645221531431,1.71325,2785.1,2785.0,7.43630613]
["bitfinex","ETHUSD",1645221531732,1.71325,2785.1,2785.0,5.911036]
["bitfinex","ETHUSD",1645221531933,1.41325,2785.1,2785.0,7.43630692]
["bitfinex","ETHUSD",1645221532131,0.1873861,2785.6,2785.0,11.17233076]
["bitfinex","ETHUSD",1645221532132,0.515,2785.3,2785.0,11.17233076]
["bitfinex","ETHUSD",1645221532339,2.97260436,2786.4,2785.1,1.52527092]
["bitfinex","ETHUSD",1645221532531,0.515,2786.4,2785.1,1.52527092]
["bitfinex","ETHUSD",1645221532730,0.515,2786.4,2785.1,5.23303146]
["bitfinex","ETHUSD",1645221532933,0.515,2786.4,2785.2,1.52527092]
["bitfinex","ETHUSD",1645221533133,0.515,2786.4,2785.8,0.87031148]
["bitfinex","ETHUSD",1645221533331,0.89783,2786.3,2785.8,0.87031148]
["bitfinex","ETHUSD",1645221533536,0.89783,2786.3,2785.3,3.70776054]
["bitfinex","ETHUSD",1645221533537,0.89783,2786.3,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221533734,0.515,2786.2,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221534334,3.63133349,2786.2,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221534539,3.63133349,2786.2,2785.1,3.2348]
["bitfinex","ETHUSD",1645221534540,7.26936794,2786.0,2785.1,3.2348]
["bitfinex","ETHUSD",1645221534735,0.515,2785.9,2785.1,3.2348]
["bitfinex","ETHUSD",1645221534979,0.515,2785.9,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221534980,1.515,2785.9,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221535779,0.89817,2785.8,2785.0,5.96654926]
["bitfinex","ETHUSD",1645221535980,0.89817,2785.8,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221535981,0.515,2785.7,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221536184,2.31128,2785.7,2785.6,0.0020005]
["bitfinex","ETHUSD",1645221536981,2.31128,2785.7,2785.1,1.52515952]
["bitfinex","ETHUSD",1645221537185,2.31128,2785.7,2785.0,5.96654926]
["bitfinex","ETHUSD",1645221537186,2.31128,2785.7,2785.5,0.00200053]
["bitfinex","ETHUSD",1645221537380,3.61128,2785.7,2785.5,0.00200053]
["bitfinex","ETHUSD",1645221537985,0.89813,2785.6,2785.5,0.00200053]
["bitfinex","ETHUSD",1645221538181,0.89813,2785.6,2785.0,5.97455274]
["bitfinex","ETHUSD",1645221538182,1.41313,2785.6,2785.1,1.52521875]
["bitfinex","ETHUSD",1645221538387,1.41313,2785.6,2785.5,0.00200057]
["bitfinex","ETHUSD",1645221538639,1.41313,2785.6,2785.5,1.50200057]
["bitfinex","ETHUSD",1645221539433,1.41313,2785.6,2785.5,1.5]
["bitfinex","ETHUSD",1645221544418,2.71313,2785.6,2785.5,1.5]
["bitfinex","ETHUSD",1645221544612,2.71313,2785.6,2785.4,0.00180055]
["bitfinex","ETHUSD",1645221544613,4.39842,2785.5,2785.4,0.00180055]
["bitfinex","ETHUSD",1645221544811,6.21342,2785.5,2785.4,0.00180055]
["bitfinex","ETHUSD",1645221545616,7.11183,2785.5,2785.4,0.00180055]
["bitfinex","ETHUSD",1645221545814,7.11183,2785.5,2785.3,0.00180061]
["bitfinex","ETHUSD",1645221546015,2.7966,2785.4,2785.3,0.00180061]
["bitfinex","ETHUSD",1645221546242,3.6116,2785.4,2785.3,0.00180061]
["bitfinex","ETHUSD",1645221546644,4.50991,2785.4,2785.0,5.911036]
["bitfinex","ETHUSD",1645221546942,1.19828,2785.3,2785.2,0.00168929]
["bitfinex","ETHUSD",1645221547146,3.50984,2785.3,2785.2,0.00168929]
["bitfinex","ETHUSD",1645221547341,4.80984,2785.3,2785.2,0.00168929]
["bitfinex","ETHUSD",1645221548243,1.79658,2785.2,2785.1,0.00168935]
["bitfinex","ETHUSD",1645221548442,3.31158,2785.2,2785.1,0.00168935]
["bitfinex","ETHUSD",1645221548743,2.31158,2785.2,2785.1,0.00168935]
["bitfinex","ETHUSD",1645221549141,3.31158,2785.2,2785.1,0.00168935]
["bitfinex","ETHUSD",1645221549345,3.61158,2785.2,2785.0,5.91272541]
["bitfinex","ETHUSD",1645221550284,2.31158,2785.2,2785.0,5.91272541]
["bitfinex","ETHUSD",1645221550488,0.515,2785.2,2785.0,5.911036]
["bitfinex","ETHUSD",1645221550685,0.515,2785.2,2785.0,5.91274173]
["bitfinex","ETHUSD",1645221551085,0.89828,2785.3,2785.0,5.91274173]
["bitfinex","ETHUSD",1645221551489,0.89828,2785.3,2785.0,5.911036]
["bitfinex","ETHUSD",1645221551699,1.19828,2785.3,2785.0,5.911036]
["bitfinex","ETHUSD",1645221551887,1.515,2785.7,2785.0,5.9127417]
["bitfinex","ETHUSD",1645221551888,0.89809,2785.6,2785.0,5.9127417]
["bitfinex","ETHUSD",1645221552090,2.81633349,2786.2,2785.1,1.52513971]
["bitfinex","ETHUSD",1645221552091,4.81860756,2786.2,2785.1,1.52513971]
["bitfinex","ETHUSD",1645221552288,1.515,2786.1,2785.1,1.52513971]
["bitfinex","ETHUSD",1645221552489,1.515,2786.1,2785.0,13.4027417]
["bitfinex","ETHUSD",1645221552692,0.515,2786.1,2785.1,1.52511741]
["bitfinex","ETHUSD",1645221552888,1.4130583,2786.1,2785.5,0.00170543]
["bitfinex","ETHUSD",1645221553086,0.3,2786.0,2785.5,0.00170543]
["bitfinex","ETHUSD",1645221553292,0.89799,2785.9,2785.5,0.00170543]
["bitfinex","ETHUSD",1645221553733,1.19799,2785.9,2785.1,1.55615125]
["bitfinex","ETHUSD",1645221553928,0.89799,2785.9,2785.2,1.52511665]
["bitfinex","ETHUSD",1645221554131,0.89799,2785.9,2785.6,0.00171406]
["bitfinex","ETHUSD",1645221555027,0.89799,2785.9,2785.2,1.52511685]
["bitfinex","ETHUSD",1645221555233,1.19799,2785.9,2785.6,0.00171406]
["bitfinex","ETHUSD",1645221555432,1.49799,2785.9,2785.6,0.00171406]
["bitfinex","ETHUSD",1645221555629,2.3961649,2785.9,2785.6,0.00171406]
["bitfinex","ETHUSD",1645221555829,3.3961649,2785.9,2785.6,0.00171406]
["bitfinex","ETHUSD",1645221556230,0.8981,2785.6,2785.1,0.03100512]
["bitfinex","ETHUSD",1645221556532,1.1981,2785.6,2785.1,0.03100512]
["bitfinex","ETHUSD",1645221556931,2.1981,2785.6,2785.1,0.03100512]
["bitfinex","ETHUSD",1645221557131,1.1981,2785.6,2785.1,0.03100512]
["bitfinex","ETHUSD",1645221557380,0.515,2786.1,2785.2,1.5250759]
["bitfinex","ETHUSD",1645221557381,0.89798,2785.8,2785.2,1.5250759]
["bitfinex","ETHUSD",1645221557581,2.31099,2786.1,2785.2,1.5250759]
["bitfinex","ETHUSD",1645221557783,2.31099,2786.1,2785.2,1.52677783]
["bitfinex","ETHUSD",1645221558381,0.89797,2785.8,2785.2,1.52677783]
["bitfinex","ETHUSD",1645221558580,0.89797,2785.8,2785.2,1.5250759]
["bitfinex","ETHUSD",1645221558581,1.7961313,2785.8,2785.2,1.5250759]
["bitfinex","ETHUSD",1645221558781,1.7961313,2785.8,2785.1,0.03100512]
["bitfinex","ETHUSD",1645221558782,1.79637,2785.7,2785.1,0.03100512]
["bitfinex","ETHUSD",1645221558981,1.79637,2785.7,2785.5,0.00170174]
["bitfinex","ETHUSD",1645221559582,0.89819,2785.6,2785.5,0.00170174]
["bitfinex","ETHUSD",1645221559782,0.89819,2785.6,2785.1,1.52517152]
["bitfinex","ETHUSD",1645221560184,0.89819,2785.6,2785.5,0.00170178]
["bitfinex","ETHUSD",1645221560984,0.89819,2785.6,2785.0,6.63266971]
["bitfinex","ETHUSD",1645221561239,0.89819,2785.6,2785.4,0.00170361]
["bitfinex","ETHUSD",1645221562236,0.89819,2785.6,2785.1,1.52520146]
["bitfinex","ETHUSD",1645221562437,0.31681746,2785.8,2785.4,0.00170364]
["bitfinex","ETHUSD",1645221562836,0.01681746,2785.8,2785.4,0.00170364]
["bitfinex","ETHUSD",1645221563436,0.01681746,2785.8,2785.1,1.52520146]
["bitfinex","ETHUSD",1645221563838,1.19804,2785.6,2785.5,0.00170358]
["bitfinex","ETHUSD",1645221564637,1.19804,2785.6,2785.3,0.03178041]
["bitfinex","ETHUSD",1645221564878,1.19804,2785.6,2785.4,0.00170335]
["bitfinex","ETHUSD",1645221565882,1.19804,2785.6,2785.3,0.03178041]
["bitfinex","ETHUSD",1645221566080,1.19804,2785.6,2785.4,0.00170338]
["bitfinex","ETHUSD",1645221566879,1.71304,2785.6,2785.4,0.00170338]
["bitfinex","ETHUSD",1645221567079,1.71304,2785.6,2785.3,0.03178041]
["bitfinex","ETHUSD",1645221567278,1.71304,2785.6,2785.4,0.00170338]
["bitfinex","ETHUSD",1645221567779,1.71304,2785.6,2785.4,0.00030597]
["bitfinex","ETHUSD",1645221568182,1.71304,2785.6,2785.3,0.03178041]
["bitfinex","ETHUSD",1645221569342,1.71304,2785.6,2785.0,5.911036]
["bitfinex","ETHUSD",1645221569540,1.71304,2785.6,2785.1,1.52523253]
["bitfinex","ETHUSD",1645221571145,2.71304,2785.6,2785.1,1.52523253]
["bitfinex","ETHUSD",1645221572385,2.71304,2785.6,2785.2,0.00199725]
["bitfinex","ETHUSD",1645221572984,2.71304,2785.6,2785.1,1.52523253]
["bitfinex","ETHUSD",1645221573492,3.01304,2785.6,2785.3,0.00199722]
["bitfinex","ETHUSD",1645221574285,3.01304,2785.6,2785.0,5.911036]
["bitfinex","ETHUSD",1645221574488,0.89826,2785.4,2785.3,0.00199722]
["bitfinex","ETHUSD",1645221574688,2.01326,2785.4,2785.3,0.00199722]
["bitfinex","ETHUSD",1645221574888,3.01326,2785.4,2785.3,0.00199722]
["bitfinex","ETHUSD",1645221575388,3.01326,2785.4,2785.0,5.911036]
["bitfinex","ETHUSD",1645221575790,3.01326,2785.4,2785.2,0.00199725]
["bitfinex","ETHUSD",1645221576640,3.01326,2785.4,2785.0,5.911036]
["bitfinex","ETHUSD",1645221576838,3.01326,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221577942,3.01326,2785.4,2785.0,5.911036]
["bitfinex","ETHUSD",1645221578140,3.01326,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221579141,3.01326,2785.4,2785.0,6.72550646]
["bitfinex","ETHUSD",1645221579440,0.815,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221579886,0.515,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221580287,0.515,2785.4,2785.1,1.5252768]
["bitfinex","ETHUSD",1645221580487,0.515,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221580690,1.4131,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221580888,1.7131,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221581091,1.1981,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221581889,1.515,2785.7,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221581890,1.7963,2785.5,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221582291,2.0963,2785.5,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221582491,0.515,2785.4,2785.2,0.00199729]
["bitfinex","ETHUSD",1645221582688,0.515,2785.4,2785.0,5.911036]
["bitfinex","ETHUSD",1645221582890,1.815,2785.4,2785.2,0.00199725]
["bitfinex","ETHUSD",1645221583090,1.71311,2785.4,2785.2,0.00199725]
["bitfinex","ETHUSD",1645221583290,2.71311,2785.4,2785.2,0.00199725]
["bitfinex","ETHUSD",1645221583735,2.71311,2785.4,2785.3,0.02962295]
["bitfinex","ETHUSD",1645221585940,1.71311,2785.4,2785.3,0.02962295]
["bitfinex","ETHUSD",1645221586341,1.19811,2785.4,2785.3,0.02962295]
["bitfinex","ETHUSD",1645221587589,0.3,2785.4,2785.3,0.02962295]
["bitfinex","ETHUSD",1645221587791,1.19805,2785.6,2785.3,0.02962295]
["bitfinex","ETHUSD",1645221588790,1.19805,2785.6,2785.2,0.02723291]
["bitfinex","ETHUSD",1645221588791,1.19805,2785.6,2785.2,0.06182884]
["bitfinex","ETHUSD",1645221588992,1.19805,2785.6,2785.3,0.00199722]
["bitfinex","ETHUSD",1645221589398,0.515,2785.5,2785.3,0.00199722]
["bitfinex","ETHUSD",1645221589595,4.1083972,2785.5,2785.3,0.00199722]
["bitfinex","ETHUSD",1645221589794,6.3,2785.4,2785.2,0.06182884]
["bitfinex","ETHUSD",1645221589994,0.515,2785.3,2785.2,0.06182884]
["bitfinex","ETHUSD",1645221590192,3.0,2785.2,2785.0,5.911036]
["bitfinex","ETHUSD",1645221590391,1.515,2785.1,2785.0,5.911036]
["bitfinex","ETHUSD",1645221590592,8.246,2785.1,2785.0,5.911036]
["bitfinex","ETHUSD",1645221591439,9.14448,2785.1,2785.0,5.911036]
["bitfinex","ETHUSD",1645221593437,9.14448,2785.1,2785.0,5.62545453]
["bitfinex","ETHUSD",1645221594642,7.84448,2785.1,2785.0,5.62545453]
["bitfinex","ETHUSD",1645221594891,0.89848,2785.1,2785.0,5.62545453]
["bitfinex","ETHUSD",1645221596689,2.19848,2785.1,2785.0,5.62545453]
["bitfinex","ETHUSD",1645221598392,2.71348,2785.1,2785.0,5.62545453]
["bitfinex","ETHUSD",1645221599436,2.19848,2785.1,2785.0,5.62545453]
["bitfinex","ETHUSD",1645221600536,1.89848,2785.1,2785.0,5.62545453]
["bitfinex","ETHUSD",1645221600737,0.89848,2785.1,2785.0,5.62235884]
["bitfinex","ETHUSD",1645221602236,1.19848,2785.1,2785.0,5.62235884]
["bitfinex","ETHUSD",1645221602491,2.19848,2785.1,2785.0,5.62235884]
["bitfinex","ETHUSD",1645221602691,2.50735668,2785.1,2785.0,5.62235884]
["bitfinex","ETHUSD",1645221602888,3.02235668,2785.1,2785.0,5.62235884]
["bitfinex","ETHUSD",1645221603587,6.710961,2785.1,2785.0,5.48525785]
["bitfinex","ETHUSD",1645221603789,3.02235668,2785.1,2785.0,5.48525785]
["bitfinex","ETHUSD",1645221603990,9.45335668,2785.1,2785.0,5.48525785]
["bitfinex","ETHUSD",1645221604290,9.45335668,2785.1,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221604291,0.54852578,2784.9,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221604488,1.7972,2784.7,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221604693,2.92107668,2784.7,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221604888,3.92107668,2784.7,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221605291,3.95719952,2784.7,2784.6,0.0433474]
["bitfinex","ETHUSD",1645221605889,3.95719952,2784.7,2784.6,0.08597916]
["bitfinex","ETHUSD",1645221607044,10.38819952,2784.7,2784.6,0.08597916]
["bitfinex","ETHUSD",1645221607547,11.06066028,2784.7,2784.6,0.08597916]
["bitfinex","ETHUSD",1645221607747,11.14677644,2784.7,2784.6,0.03106968]
["bitfinex","ETHUSD",1645221607944,11.14677644,2784.7,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221607945,2.5,2784.4,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221608144,2.31252,2784.3,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221608346,3.3,2784.2,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221608549,4.1107586,2784.1,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221608747,0.3,2784.0,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221608944,0.515,2783.9,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221609344,1.815,2783.9,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221609999,2.12387668,2783.9,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221611602,2.15999952,2783.9,2783.8,0.0193222]
["bitfinex","ETHUSD",1645221612902,2.15999952,2783.9,2783.7,0.00195662]
["bitfinex","ETHUSD",1645221612903,7.0,2783.8,2783.7,0.00195662]
["bitfinex","ETHUSD",1645221613103,0.89899,2783.6,2783.3,0.00782775]
["bitfinex","ETHUSD",1645221613303,0.89899,2783.6,2782.6,0.00384647]
["bitfinex","ETHUSD",1645221613304,6.431,2783.4,2782.6,0.00384647]
["bitfinex","ETHUSD",1645221613501,6.431,2783.0,2782.6,0.01187927]
["bitfinex","ETHUSD",1645221613749,0.515,2782.9,2782.6,0.01187927]
["bitfinex","ETHUSD",1645221614149,3.31314,2782.9,2782.8,1.44377264]
["bitfinex","ETHUSD",1645221614348,3.31314,2782.9,2782.6,0.01187927]
["bitfinex","ETHUSD",1645221614349,2.5,2782.8,2782.6,0.01187927]
["bitfinex","ETHUSD",1645221614549,6.946,2782.7,2782.6,0.0080328]
["bitfinex","ETHUSD",1645221614951,7.25487668,2782.7,2782.6,0.0160656]
["bitfinex","ETHUSD",1645221615148,10.05355668,2782.7,2782.6,3.6160656]
["bitfinex","ETHUSD",1645221615548,10.05355668,2782.7,2782.4,0.00911036]
["bitfinex","ETHUSD",1645221615750,6.431,2782.5,2782.4,0.00911036]
["bitfinex","ETHUSD",1645221615950,6.946,2782.5,2782.4,0.00911036]
["bitfinex","ETHUSD",1645221616150,8.546,2782.5,2782.4,0.00911036]
["bitfinex","ETHUSD",1645221616549,8.85487668,2782.5,2782.4,0.00911036]
["bitfinex","ETHUSD",1645221616751,6.29899,2782.4,2782.0,0.00384647]
["bitfinex","ETHUSD",1645221616949,6.29899,2782.4,2782.0,0.02206719]
["bitfinex","ETHUSD",1645221616950,6.431,2782.2,2782.0,0.02206719]
["bitfinex","ETHUSD",1645221617150,0.515,2782.1,2782.0,0.02206719]
["bitfinex","ETHUSD",1645221617393,7.946,2782.1,2782.0,0.02206719]
["bitfinex","ETHUSD",1645221617599,6.0,2781.9,2781.4,0.0415815]
["bitfinex","ETHUSD",1645221617796,6.431,2781.5,2780.6,7.49]
["bitfinex","ETHUSD",1645221617995,6.431,2780.9,2780.6,7.49]
["bitfinex","ETHUSD",1645221618193,0.515,2780.8,2780.6,7.49]
["bitfinex","ETHUSD",1645221618399,0.515,2780.8,2780.7,5.88834911]
["bitfinex","ETHUSD",1645221618796,0.515,2780.8,2780.7,0.88834911]
["bitfinex","ETHUSD",1645221619197,1.41478,2780.8,2780.7,0.88834911]
["bitfinex","ETHUSD",1645221619402,1.41478,2780.8,2780.6,7.49193195]
["bitfinex","ETHUSD",1645221619599,1.72365668,2780.8,2780.6,7.49193195]
["bitfinex","ETHUSD",1645221619798,1.41478,2780.8,2780.6,7.49193195]
["bitfinex","ETHUSD",1645221620100,1.41478,2780.8,2780.6,7.49]
["bitfinex","ETHUSD",1645221620297,3.01478,2780.8,2780.3,0.77033489]
["bitfinex","ETHUSD",1645221620499,3.9145135,2780.8,2780.3,0.77033489]
["bitfinex","ETHUSD",1645221620696,3.9145135,2780.8,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221621152,0.89967,2780.5,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221621344,0.515,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221621944,0.505,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221622143,0.505,2780.4,2780.3,1.5399094]
["bitfinex","ETHUSD",1645221622342,0.505,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221622545,0.81387668,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221622847,1.11387668,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221623043,0.81387668,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221623245,0.30887668,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221623845,0.30887668,2780.4,2780.3,0.72244251]
["bitfinex","ETHUSD",1645221624045,0.30887668,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221624243,0.34499952,2780.4,2780.3,0.01261638]
["bitfinex","ETHUSD",1645221626290,0.34499952,2780.4,2780.3,3.61261638]
["bitfinex","ETHUSD",1645221627092,0.34499952,2780.4,2780.3,3.60902638]
["bitfinex","ETHUSD",1645221629142,0.35174899,2780.4,2780.3,3.60902638]
["bitfinex","ETHUSD",1645221629942,1.25138899,2780.4,2780.3,3.60902638]
["bitfinex","ETHUSD",1645221630341,1.55138899,2780.4,2780.3,3.60902638]
["bitfinex","ETHUSD",1645221630646,0.65174899,2780.4,2780.3,3.60902638]
["bitfinex","ETHUSD",1645221630842,0.35174899,2780.4,2780.3,3.60902638]
["bitfinex","ETHUSD",1645221632896,0.35174899,2780.4,2780.3,3.61620638]
["bitfinex","ETHUSD",1645221633497,0.35174899,2780.4,2780.3,3.56620638]
["bitfinex","ETHUSD",1645221634598,0.03612284,2780.4,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221634797,0.30174899,2780.4,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221635095,0.26562615,2780.4,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221638446,0.03612284,2780.4,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221638639,0.4715594,2780.6,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221638842,1.3711954,2780.6,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221639041,0.00720792,2780.4,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221639441,1.42186792,2780.4,2780.3,3.51813369]
["bitfinex","ETHUSD",1645221639894,1.72186792,2780.4,2780.3,3.51813369]
["bitfinex","ETHUSD",1645221640293,1.72186792,2780.4,2780.3,3.51620638]
["bitfinex","ETHUSD",1645221640694,1.72186792,2780.4,2780.3,3.46620638]
["bitfinex","ETHUSD",1645221641596,3.02186792,2780.4,2780.3,3.46620638]
["bitfinex","ETHUSD",1645221641799,7.3003841,2780.3,2780.2,0.00192738]
["bitfinex","ETHUSD",1645221642099,1.80044,2780.1,2780.0,1e-08]
["bitfinex","ETHUSD",1645221642296,1.80044,2780.1,2779.8,0.00771066]
["bitfinex","ETHUSD",1645221642297,9.34644,2780.1,2779.8,0.00771066]
["bitfinex","ETHUSD",1645221642495,6.431,2779.9,2779.8,0.00771066]
["bitfinex","ETHUSD",1645221642699,6.946,2779.9,2779.7,1.8565111]
["bitfinex","ETHUSD",1645221642898,2.5,2779.8,2778.8,7.49]
["bitfinex","ETHUSD",1645221643098,0.515,2779.7,2778.8,7.49]
["bitfinex","ETHUSD",1645221643298,0.90019,2779.6,2778.8,7.49]
["bitfinex","ETHUSD",1645221643655,0.515,2779.5,2778.8,7.49]
["bitfinex","ETHUSD",1645221643839,1.38578353,2779.5,2778.8,7.49]
["bitfinex","ETHUSD",1645221644042,0.90022,2779.4,2778.8,7.49]
["bitfinex","ETHUSD",1645221644342,0.90022,2779.4,2778.8,0.00231099]
["bitfinex","ETHUSD",1645221644343,0.815,2779.3,2778.8,0.00231099]
["bitfinex","ETHUSD",1645221644743,1.20044,2779.2,2778.8,0.00231099]
["bitfinex","ETHUSD",1645221644940,3.21614,2779.1,2778.8,0.00231099]
["bitfinex","ETHUSD",1645221645140,3.21614,2779.1,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221645141,0.9004899,2778.9,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221645340,0.76968097,2779.0,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221645341,2.31603,2778.8,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221645542,0.515,2778.7,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221645943,1.41552,2778.7,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221646152,2.31596,2778.7,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221646344,5.39067496,2778.6,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221646546,0.515,2778.5,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221647144,3.21647,2778.5,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221647393,1.80115,2778.3,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221647594,2.31615,2778.3,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221648296,3.61615,2778.3,2778.2,0.0138131]
["bitfinex","ETHUSD",1645221648497,0.90071,2778.1,2777.7,0.05389909]
["bitfinex","ETHUSD",1645221648707,0.515,2778.0,2777.7,0.05389909]
["bitfinex","ETHUSD",1645221648895,1.80131,2777.9,2777.7,0.05389909]
["bitfinex","ETHUSD",1645221649098,0.515,2777.8,2777.7,0.06154572]
["bitfinex","ETHUSD",1645221649497,0.515,2777.8,2777.7,0.05774663]
["bitfinex","ETHUSD",1645221649897,0.515,2777.8,2777.7,0.0501]
["bitfinex","ETHUSD",1645221650096,2.31631,2777.8,2777.7,0.0501]
["bitfinex","ETHUSD",1645221650297,2.31631,2777.8,2777.7,2.6501]
["bitfinex","ETHUSD",1645221651352,3.61631,2777.8,2777.7,2.6501]
["bitfinex","ETHUSD",1645221651945,2.31631,2777.8,2777.7,2.6501]
["bitfinex","ETHUSD",1645221652146,0.515,2777.8,2777.7,2.6501]
["bitfinex","ETHUSD",1645221654346,0.815,2777.8,2777.7,2.6501]
["bitfinex","ETHUSD",1645221654746,0.515,2777.8,2777.7,2.6501]
["bitfinex","ETHUSD",1645221655835,1.80101,2778.6,2777.7,2.6501]
["bitfinex","ETHUSD",1645221655836,0.515,2778.1,2777.9,0.96136128]
["bitfinex","ETHUSD",1645221656033,0.515,2778.8,2777.9,0.96136128]
["bitfinex","ETHUSD",1645221656234,0.515,2778.8,2778.0,1.53226511]
["bitfinex","ETHUSD",1645221656432,1.80069,2778.7,2778.1,0.00379909]
["bitfinex","ETHUSD",1645221656832,1.41526,2778.8,2778.1,0.00379909]
["bitfinex","ETHUSD",1645221657432,1.41526,2778.8,2778.3,0.00190871]
["bitfinex","ETHUSD",1645221657632,1.41526,2778.8,2778.3,0.0057078]
["bitfinex","ETHUSD",1645221658234,1.41526,2778.8,2778.3,0.00190871]
["bitfinex","ETHUSD",1645221658437,1.20021379,2778.9,2778.4,3.5]
["bitfinex","ETHUSD",1645221658655,0.515,2778.9,2778.5,0.00379909]
["bitfinex","ETHUSD",1645221659856,0.515,2778.9,2778.6,0.00190853]
["bitfinex","ETHUSD",1645221660852,0.515,2778.9,2778.5,0.00379909]
["bitfinex","ETHUSD",1645221661053,0.9000887,2779.4,2778.6,0.0019085]
["bitfinex","ETHUSD",1645221661054,0.90009,2779.2,2778.6,0.0019085]
["bitfinex","ETHUSD",1645221661253,0.90009,2779.2,2778.6,0.00570759]
["bitfinex","ETHUSD",1645221661254,1.20009,2779.2,2778.6,0.00570759]
["bitfinex","ETHUSD",1645221661654,0.3,2779.2,2778.6,0.00570759]
["bitfinex","ETHUSD",1645221661856,0.815,2779.3,2778.6,0.00570759]
["bitfinex","ETHUSD",1645221662055,0.90009,2779.2,2778.6,0.00379909]
["bitfinex","ETHUSD",1645221662507,0.515,2779.3,2778.8,0.0019084]
["bitfinex","ETHUSD",1645221662699,0.515,2779.8,2778.8,0.0019084]
["bitfinex","ETHUSD",1645221662905,6.96044351,2780.4,2778.8,0.0019084]
["bitfinex","ETHUSD",1645221662906,0.515,2780.1,2778.9,5.0]
["bitfinex","ETHUSD",1645221663202,1.41488,2780.1,2779.6,0.70465605]
["bitfinex","ETHUSD",1645221663403,23.43947,2780.8,2779.6,0.70465605]
["bitfinex","ETHUSD",1645221663404,0.515,2780.5,2779.6,0.70465605]
["bitfinex","ETHUSD",1645221663604,0.515,2780.5,2779.6,0.70845514]
["bitfinex","ETHUSD",1645221663801,0.89974,2780.6,2779.7,0.00379909]
["bitfinex","ETHUSD",1645221664204,1.7994754,2780.6,2779.7,0.00379909]
["bitfinex","ETHUSD",1645221664406,0.89974,2780.6,2780.2,0.77942467]
["bitfinex","ETHUSD",1645221664601,0.89967,2780.5,2780.2,0.77942467]
["bitfinex","ETHUSD",1645221664801,0.515,2780.8,2780.2,0.78322376]
["bitfinex","ETHUSD",1645221665000,0.515,2781.2,2780.2,0.77942467]
["bitfinex","ETHUSD",1645221665204,0.8994791,2781.3,2780.3,8.55623695]
["bitfinex","ETHUSD",1645221665401,1.79896,2781.7,2780.3,3.55623695]
["bitfinex","ETHUSD",1645221665402,0.515,2781.5,2780.3,3.55623695]
["bitfinex","ETHUSD",1645221665603,0.515,2781.5,2780.3,0.00379909]
["bitfinex","ETHUSD",1645221665604,0.89949,2781.1,2780.3,0.00379909]
["bitfinex","ETHUSD",1645221665902,0.89949,2781.1,2780.0,0.00190754]
["bitfinex","ETHUSD",1645221666151,1.7991125,2781.1,2780.0,0.00190754]
["bitfinex","ETHUSD",1645221666352,0.8996225,2781.1,2780.0,0.00190754]
["bitfinex","ETHUSD",1645221666752,0.515,2781.2,2780.4,0.69439568]
["bitfinex","ETHUSD",1645221666753,0.3,2781.0,2780.4,0.69439568]
["bitfinex","ETHUSD",1645221666958,0.3,2781.0,2780.5,0.00379909]
["bitfinex","ETHUSD",1645221667155,1.79906,2781.1,2780.5,0.00379909]
["bitfinex","ETHUSD",1645221668356,0.89954,2781.0,2780.5,0.00379909]
["bitfinex","ETHUSD",1645221668758,1.79908,2781.0,2780.5,0.00379909]
["bitfinex","ETHUSD",1645221669256,1.79908,2781.0,2780.9,0.84617833]
["bitfinex","ETHUSD",1645221669460,1.79908,2781.0,2780.2,3.56174903]
["bitfinex","ETHUSD",1645221669657,2.6985502,2781.1,2780.3,0.00379909]
["bitfinex","ETHUSD",1645221669898,1.79906,2781.1,2780.3,0.00379909]
["bitfinex","ETHUSD",1645221670398,1.79906,2781.1,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221671604,0.89944,2781.0,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221672005,0.3,2781.2,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221672202,0.89946,2781.3,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221672404,1.79876,2781.4,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221672602,0.89937,2781.2,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221673657,0.00618657,2781.0,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221673854,0.89945,2780.9,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221674463,1.79904,2780.9,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221674863,1.79921,2780.8,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221676059,2.6987957,2780.8,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221676661,1.79904,2780.9,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221676662,0.89945,2780.9,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221676862,0.00618657,2781.0,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221677999,0.90560657,2781.0,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221680301,0.00618657,2781.0,2780.6,0.81070573]
["bitfinex","ETHUSD",1645221680501,0.00618657,2781.0,2780.6,11.74070573]
["bitfinex","ETHUSD",1645221680702,0.00618657,2781.0,2780.8,10.93]
["bitfinex","ETHUSD",1645221680904,0.89924,2782.0,2781.0,0.01018194]
["bitfinex","ETHUSD",1645221681151,1.7984073,2782.0,2781.0,3.5626198]
["bitfinex","ETHUSD",1645221681549,1.7984073,2782.0,2781.7,0.74241406]
["bitfinex","ETHUSD",1645221681752,1.2401,2782.5,2781.7,0.74241406]
["bitfinex","ETHUSD",1645221681753,0.19816278,2782.7,2781.8,3.55243786]
["bitfinex","ETHUSD",1645221682051,11.8235,2783.1,2781.7,0.74241406]
["bitfinex","ETHUSD",1645221682052,0.515,2782.9,2781.7,0.74241406]
["bitfinex","ETHUSD",1645221682252,1.79789,2782.8,2781.7,0.74241406]
["bitfinex","ETHUSD",1645221682851,1.79789,2782.8,2781.3,3.55649426]
["bitfinex","ETHUSD",1645221682852,1.79789,2782.8,2782.2,0.67522733]
["bitfinex","ETHUSD",1645221683050,1.79789,2782.8,2782.3,10.93]
["bitfinex","ETHUSD",1645221683051,0.89892,2782.7,2782.3,10.93]
["bitfinex","ETHUSD",1645221683256,0.00222256,2783.2,2782.3,10.55243786]
["bitfinex","ETHUSD",1645221684054,0.00222269,2783.2,2783.0,0.67990117]
["bitfinex","ETHUSD",1645221684251,0.8988,2783.1,2783.0,0.67990117]
["bitfinex","ETHUSD",1645221684472,0.8988,2783.1,2782.3,18.6426307]
["bitfinex","ETHUSD",1645221684652,0.8988,2783.1,2782.3,7.0]
["bitfinex","ETHUSD",1645221684902,0.8988,2783.1,2782.3,10.5404307]
["bitfinex","ETHUSD",1645221685107,0.8988,2783.1,2782.3,7.0]
["bitfinex","ETHUSD",1645221685301,0.8988,2783.1,2782.3,10.5404307]
["bitfinex","ETHUSD",1645221685505,0.8988,2783.1,2782.8,0.7513801]
["bitfinex","ETHUSD",1645221685702,0.00222275,2783.2,2782.8,5.7513801]
["bitfinex","ETHUSD",1645221685901,0.00222275,2783.2,2782.8,9.2918108]
["bitfinex","ETHUSD",1645221686300,0.00222275,2783.2,2782.8,4.2918108]
["bitfinex","ETHUSD",1645221686502,0.00222268,2783.2,2782.8,4.2918108]
["bitfinex","ETHUSD",1645221686703,0.00222268,2783.2,2782.8,0.7513801]
["bitfinex","ETHUSD",1645221687103,0.00222268,2783.2,2782.8,11.6813801]
["bitfinex","ETHUSD",1645221687501,0.00222271,2783.2,2782.8,11.6813801]
["bitfinex","ETHUSD",1645221687704,0.00222271,2783.2,2782.8,15.2218108]
["bitfinex","ETHUSD",1645221688101,0.00222271,2783.2,2782.8,11.6813801]
["bitfinex","ETHUSD",1645221688748,0.00503213,2783.1,2783.0,10.93]
["bitfinex","ETHUSD",1645221688946,1.2167,2784.7,2783.0,10.93]
["bitfinex","ETHUSD",1645221688947,0.00066873,2783.2,2783.0,15.93]
["bitfinex","ETHUSD",1645221689543,0.00066873,2783.2,2783.0,10.93]
["bitfinex","ETHUSD",1645221690348,0.89851,2784.0,2783.0,10.93]
["bitfinex","ETHUSD",1645221690947,0.89851,2784.0,2783.1,3.5404307]
["bitfinex","ETHUSD",1645221691745,0.89851,2784.0,2782.8,3.5404307]
["bitfinex","ETHUSD",1645221691948,1.79713,2784.0,2782.8,14.4704307]
["bitfinex","ETHUSD",1645221692149,0.89868,2783.7,2782.8,0.88470126]
["bitfinex","ETHUSD",1645221692403,0.00245551,2783.5,2782.8,0.88470126]
["bitfinex","ETHUSD",1645221692804,0.00490297,2783.2,2783.1,0.02279473]
["bitfinex","ETHUSD",1645221695405,0.00490297,2783.2,2783.1,5.02279473]
["bitfinex","ETHUSD",1645221695610,0.00490297,2783.2,2783.1,10.95279473]
["bitfinex","ETHUSD",1645221695807,0.00490297,2783.2,2783.1,15.95279473]
["bitfinex","ETHUSD",1645221696004,0.00250297,2783.2,2783.1,15.95279473]
["bitfinex","ETHUSD",1645221696849,0.00250297,2783.2,2783.1,16.25279473]
["bitfinex","ETHUSD",1645221697049,0.00250297,2783.2,2783.1,17.25279473]
["bitfinex","ETHUSD",1645221697454,0.00015849,2783.3,2783.1,17.25279473]
["bitfinex","ETHUSD",1645221697656,0.00015849,2783.3,2783.2,14.4704307]
["bitfinex","ETHUSD",1645221697850,0.00015849,2783.3,2783.2,15.4704307]
["bitfinex","ETHUSD",1645221698053,0.898384,2784.6,2783.2,15.4704307]
["bitfinex","ETHUSD",1645221698254,1.198384,2784.6,2783.6,10.93]
["bitfinex","ETHUSD",1645221698452,1.198384,2784.6,2783.2,4.5404307]
["bitfinex","ETHUSD",1645221698453,0.3,2784.6,2783.8,10.93]
["bitfinex","ETHUSD",1645221698655,0.54852578,2784.9,2783.8,10.93]
["bitfinex","ETHUSD",1645221698656,0.54852578,2784.9,2783.9,14.4704307]
["bitfinex","ETHUSD",1645221698853,0.54852578,2784.9,2784.1,10.93]
["bitfinex","ETHUSD",1645221699050,0.54852578,2784.9,2784.1,14.4704307]
["bitfinex","ETHUSD",1645221699652,0.54852578,2784.9,2784.1,10.93]
["bitfinex","ETHUSD",1645221699905,0.54852578,2784.9,2784.0,10.93]
["bitfinex","ETHUSD",1645221700104,0.54852578,2784.9,2784.2,10.93]
["bitfinex","ETHUSD",1645221700807,0.00245527,2784.7,2784.2,15.93]
["bitfinex","ETHUSD",1645221701206,0.00245527,2784.7,2784.6,10.93]
["bitfinex","ETHUSD",1645221701406,5.527e-05,2784.7,2784.6,10.93]
["bitfinex","ETHUSD",1645221701905,8.89184093,2786.7,2784.6,10.93]
["bitfinex","ETHUSD",1645221701906,0.72813294,2786.6,2784.6,10.93]
["bitfinex","ETHUSD",1645221702108,0.89783,2786.5,2785.1,10.93]
["bitfinex","ETHUSD",1645221702310,4.15910455,2786.7,2785.2,5.0]
["bitfinex","ETHUSD",1645221702507,0.8977,2786.5,2786.4,0.68797563]
["bitfinex","ETHUSD",1645221702707,0.8977,2786.5,2786.4,0.57451294]
["bitfinex","ETHUSD",1645221703005,7.49,2786.9,2785.5,19.4704307]
["bitfinex","ETHUSD",1645221703207,3.20828,2787.1,2785.7,5.0]
["bitfinex","ETHUSD",1645221703208,2.69328,2787.1,2785.7,5.0]
["bitfinex","ETHUSD",1645221703415,7.49,2787.4,2785.8,14.4704307]
["bitfinex","ETHUSD",1645221703416,0.89757,2787.3,2785.8,14.4704307]
["bitfinex","ETHUSD",1645221703657,7.49,2787.4,2785.8,14.4704307]
["bitfinex","ETHUSD",1645221703658,9.28499,2787.4,2786.0,10.93]
["bitfinex","ETHUSD",1645221704051,9.28499,2787.4,2786.9,0.7186753]
["bitfinex","ETHUSD",1645221704250,0.19070455,2787.6,2787.0,5.0]
["bitfinex","ETHUSD",1645221704449,0.19070455,2787.6,2787.2,10.93]
["bitfinex","ETHUSD",1645221704853,3.5404307,2788.6,2787.2,15.93]
["bitfinex","ETHUSD",1645221705049,3.5404307,2788.7,2787.2,10.93]
["bitfinex","ETHUSD",1645221705248,0.00558317,2788.9,2788.0,0.66220355]
["bitfinex","ETHUSD",1645221705653,0.00558317,2788.9,2788.0,5.66220355]
["bitfinex","ETHUSD",1645221705853,0.00558317,2789.1,2788.4,5.0]
["bitfinex","ETHUSD",1645221706053,0.00901,2789.5,2788.1,0.515]
["bitfinex","ETHUSD",1645221706054,0.01459317,2789.5,2788.6,5.0]
["bitfinex","ETHUSD",1645221706251,0.01459317,2789.5,2788.1,4.5404307]
["bitfinex","ETHUSD",1645221706252,0.00901,2789.5,2788.5,0.67355046]
["bitfinex","ETHUSD",1645221706452,0.00901,2789.5,2788.5,4.21398116]
["bitfinex","ETHUSD",1645221706650,0.00901,2789.5,2788.5,1.67355046]
["bitfinex","ETHUSD",1645221706852,0.00188067,2789.2,2788.5,0.67355046]
["bitfinex","ETHUSD",1645221707706,0.89706,2789.2,2789.0,0.7173078]
["bitfinex","ETHUSD",1645221707910,0.89706,2789.2,2789.0,0.39916614]
["bitfinex","ETHUSD",1645221707911,0.89703,2789.2,2789.0,0.39916614]
["bitfinex","ETHUSD",1645221708106,0.3,2789.2,2789.0,0.39916614]
["bitfinex","ETHUSD",1645221708309,0.01459317,2789.5,2789.0,0.39916614]
["bitfinex","ETHUSD",1645221708310,0.00901,2789.5,2789.0,0.39916614]
["bitfinex","ETHUSD",1645221708715,0.00901,2789.5,2789.1,8.5404307]
["bitfinex","ETHUSD",1645221708906,0.00901,2789.5,2789.1,9.7941307]
["bitfinex","ETHUSD",1645221709106,0.00901,2789.5,2789.1,5.3]
["bitfinex","ETHUSD",1645221709304,0.00901,2789.5,2789.1,5.5]
["bitfinex","ETHUSD",1645221709305,0.00245734,2789.4,2789.1,5.5]
["bitfinex","ETHUSD",1645221709505,0.00245734,2789.4,2789.2,0.515]
["bitfinex","ETHUSD",1645221710105,0.00901,2789.5,2789.2,0.515]
["bitfinex","ETHUSD",1645221710510,0.00235787,2789.4,2789.2,0.515]
["bitfinex","ETHUSD",1645221710709,0.00235787,2789.4,2789.3,3.5404307]
["bitfinex","ETHUSD",1645221710910,0.00235787,2789.4,2789.3,19.9854307]
["bitfinex","ETHUSD",1645221710911,5.787e-05,2789.4,2789.3,19.9854307]
["bitfinex","ETHUSD",1645221711172,0.00558317,2791.0,2789.6,1.53114172]
["bitfinex","ETHUSD",1645221711364,0.01802,2791.0,2789.9,5.0]
["bitfinex","ETHUSD",1645221711562,0.01802,2791.0,2789.9,0.515]
["bitfinex","ETHUSD",1645221713158,0.01802,2791.0,2790.0,3.51382058]
["bitfinex","ETHUSD",1645221713361,0.01802,2791.0,2789.7,4.02882058]
["bitfinex","ETHUSD",1645221713560,0.01802,2791.0,2790.9,0.69653561]
["bitfinex","ETHUSD",1645221713760,0.01802,2791.0,2789.7,0.515]
["bitfinex","ETHUSD",1645221713966,0.01802,2791.0,2789.4,0.0008]
["bitfinex","ETHUSD",1645221713967,0.0018759,2790.5,2789.4,0.0008]
["bitfinex","ETHUSD",1645221714761,0.0198959,2790.5,2790.3,0.6449841]
["bitfinex","ETHUSD",1645221715021,0.01802,2790.5,2790.3,0.6449841]
["bitfinex","ETHUSD",1645221715211,0.01802,2790.5,2789.4,0.0008]
["bitfinex","ETHUSD",1645221716313,0.01802,2790.5,2790.4,0.65424431]
["bitfinex","ETHUSD",1645221717613,0.01802,2790.5,2790.4,0.55416458]
["bitfinex","ETHUSD",1645221720049,0.01802,2790.5,2790.4,3.15416458]
["bitfinex","ETHUSD",1645221723304,0.01802,2790.5,2790.4,3.17701601]
["bitfinex","ETHUSD",1645221724909,0.00750465,2791.3,2790.5,0.01798]
["bitfinex","ETHUSD",1645221725206,0.00750465,2791.3,2790.6,10.93]
["bitfinex","ETHUSD",1645221725505,0.00750465,2791.3,2790.8,5.0]
["bitfinex","ETHUSD",1645221725707,0.00387104,2791.5,2790.8,0.515]
["bitfinex","ETHUSD",1645221725907,0.00387104,2791.5,2790.9,0.76952014]
["bitfinex","ETHUSD",1645221727263,0.00387104,2791.5,2790.9,11.69952014]
["bitfinex","ETHUSD",1645221727463,0.00387104,2791.5,2790.9,0.76952014]
["bitfinex","ETHUSD",1645221728664,0.00387104,2791.5,2791.4,0.63242259]
["bitfinex","ETHUSD",1645221730210,0.00387104,2791.5,2791.4,11.56242259]
["bitfinex","ETHUSD",1645221731907,3.47978702,2793.1,2791.5,7.0]
["bitfinex","ETHUSD",1645221732107,3.47978702,2793.1,2791.8,10.92770198]
["bitfinex","ETHUSD",1645221732108,0.95919069,2793.0,2791.8,10.92770198]
["bitfinex","ETHUSD",1645221732310,0.026311,2793.1,2791.4,0.63242259]
["bitfinex","ETHUSD",1645221732311,0.94232073,2792.8,2791.4,0.63242259]
["bitfinex","ETHUSD",1645221732510,0.00562188,2792.7,2791.4,0.63242259]
["bitfinex","ETHUSD",1645221732710,0.05166419,2792.7,2791.4,0.63242259]
["bitfinex","ETHUSD",1645221732912,0.04547388,2792.6,2791.4,0.63242259]
["bitfinex","ETHUSD",1645221733112,0.04547388,2792.6,2792.2,0.82684028]
["bitfinex","ETHUSD",1645221733310,0.01294704,2793.0,2792.2,0.41832215]
["bitfinex","ETHUSD",1645221733311,0.04490546,2792.5,2792.2,0.41832215]
["bitfinex","ETHUSD",1645221733751,0.04433703,2792.4,2792.2,0.41832215]
["bitfinex","ETHUSD",1645221733961,0.04433703,2792.4,2792.2,11.34832215]
["bitfinex","ETHUSD",1645221734156,0.01294704,2793.0,2792.2,11.34832215]
["bitfinex","ETHUSD",1645221734157,0.01294704,2793.0,2792.4,10.93]
["bitfinex","ETHUSD",1645221734358,0.01294704,2793.0,2792.6,10.93]
["bitfinex","ETHUSD",1645221734553,0.01294704,2793.0,2792.5,3.5]
["bitfinex","ETHUSD",1645221734554,0.01294704,2793.0,2792.8,10.93]
["bitfinex","ETHUSD",1645221734753,0.01294704,2793.0,2792.7,3.5]
["bitfinex","ETHUSD",1645221734754,0.01294704,2793.0,2792.9,14.43]
["bitfinex","ETHUSD",1645221734951,0.02068912,2793.0,2792.9,10.93]
["bitfinex","ETHUSD",1645221735152,0.02068912,2793.0,2792.9,11.70475542]
["bitfinex","ETHUSD",1645221736353,0.02068912,2793.0,2792.9,0.77475542]
["bitfinex","ETHUSD",1645221737407,0.02068912,2793.0,2792.9,1.28975542]
["bitfinex","ETHUSD",1645221737602,0.02068912,2793.0,2792.9,12.16975542]
["bitfinex","ETHUSD",1645221737900,0.00245733,2793.1,2793.0,3.0]
["bitfinex","ETHUSD",1645221738905,0.31548416,2793.7,2792.9,0.72475542]
["bitfinex","ETHUSD",1645221739103,0.01548416,2793.7,2792.9,0.72475542]
["bitfinex","ETHUSD",1645221739301,0.0024573,2793.2,2792.9,0.72475542]
["bitfinex","ETHUSD",1645221739506,0.0024573,2793.2,2792.9,11.65475542]
["bitfinex","ETHUSD",1645221740103,0.01548416,2793.2,2792.9,11.65475542]
["bitfinex","ETHUSD",1645221742950,0.01548416,2793.2,2793.0,0.01772964]
["bitfinex","ETHUSD",1645221743951,0.01784146,2793.2,2793.0,0.01772964]
["bitfinex","ETHUSD",1645221744353,0.01784146,2793.2,2793.0,2.61772964]
["bitfinex","ETHUSD",1645221744997,0.01548416,2793.2,2793.0,2.61772964]
["bitfinex","ETHUSD",1645221745198,0.01790719,2793.2,2793.0,2.61772964]
["bitfinex","ETHUSD",1645221745599,0.01790719,2793.2,2793.0,13.54772964]
["bitfinex","ETHUSD",1645221745795,0.01790719,2793.2,2793.0,17.04772964]
["bitfinex","ETHUSD",1645221746197,0.01548416,2793.2,2793.0,13.54772964]
["bitfinex","ETHUSD",1645221747797,0.01548416,2793.2,2793.0,2.61772964]
["bitfinex","ETHUSD",1645221748400,0.01548416,2793.2,2793.0,2.35595668]
["bitfinex","ETHUSD",1645221748871,0.01790113,2793.2,2793.0,2.35595668]
["bitfinex","ETHUSD",1645221749073,0.01790113,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221749679,0.01548416,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221750276,0.01790113,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221750574,0.91344113,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221750972,1.51102416,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221751175,1.51344113,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221751372,2.51344113,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221751575,1.51344113,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221751772,1.21344113,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221752172,1.21102416,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221752615,1.51338501,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221752812,2.40908341,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221753411,2.40672256,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221753613,2.40908341,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221753811,3.10908341,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221754011,2.10908341,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221754713,2.10667896,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221754914,1.21338501,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221755118,0.31784501,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221755313,0.01784501,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221755714,0.01548416,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221756163,0.01785385,2793.2,2793.0,1.49279519]
["bitfinex","ETHUSD",1645221756757,0.01785385,2793.2,2792.4,0.82554842]
["bitfinex","ETHUSD",1645221756957,0.01548416,2793.2,2792.4,0.82554842]
["bitfinex","ETHUSD",1645221757158,0.01785385,2793.2,2792.4,0.82554842]
["bitfinex","ETHUSD",1645221758159,0.01548416,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221759559,0.01785143,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221760610,0.01548416,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221760808,0.01769743,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221761810,0.01548416,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221762008,0.01769743,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221763016,0.01548416,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221763211,0.01769789,2793.2,2793.0,0.02663274]
["bitfinex","ETHUSD",1645221763412,0.01769789,2793.2,2793.0,0.02396947]
["bitfinex","ETHUSD",1645221764255,0.01548416,2793.2,2793.0,0.02396947]
["bitfinex","ETHUSD",1645221764456,0.01719326,2793.2,2793.0,0.02396947]
["bitfinex","ETHUSD",1645221765357,0.01548416,2793.2,2793.0,0.02396947]
["bitfinex","ETHUSD",1645221765660,0.01720355,2793.2,2793.0,0.02396947]
["bitfinex","ETHUSD",1645221766656,0.01548416,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221766858,0.01779501,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221767712,0.01548416,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221768109,0.01779501,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221769010,0.01548416,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221769311,0.01779141,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221770110,0.01548416,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221770309,1.76401544,2793.2,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221770710,1.74853128,2793.1,2793.0,1.52396947]
["bitfinex","ETHUSD",1645221771161,1.74853128,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221771360,2.06401544,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221771563,0.31548416,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221771760,0.01548416,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221772363,1.76401544,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221773663,0.01548416,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221774264,1.81771287,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221774466,0.01548416,2793.1,2793.0,0.97654087]
["bitfinex","ETHUSD",1645221778409,0.01548416,2793.1,2793.0,0.7977361]
["bitfinex","ETHUSD",1645221779950,0.01548416,2793.1,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221780151,1.75923391,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221780551,1.77471807,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221781258,1.77702571,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221781752,0.0177918,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221782151,0.01548416,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221782419,0.0177918,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221783409,0.01548416,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221783607,0.01779181,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221784710,0.01548416,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221784911,0.01779181,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221785711,0.01548416,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221786151,0.01779181,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221786955,0.01548416,2792.9,2792.7,0.81150687]
["bitfinex","ETHUSD",1645221787155,1.82408041,2792.9,2792.1,3.5]
["bitfinex","ETHUSD",1645221787458,1.80859625,2792.7,2792.0,0.01317747]
["bitfinex","ETHUSD",1645221787654,1.80859625,2792.6,2792.0,0.01317747]
["bitfinex","ETHUSD",1645221788456,1.80859625,2792.6,2792.3,0.63742642]
["bitfinex","ETHUSD",1645221788457,0.00230775,2792.4,2792.3,0.63742642]
["bitfinex","ETHUSD",1645221788860,0.00230775,2792.4,2792.0,0.01317747]
["bitfinex","ETHUSD",1645221789458,0.01548416,2792.6,2792.0,0.01317747]
["bitfinex","ETHUSD",1645221789657,0.00230777,2792.3,2792.0,0.01317747]
["bitfinex","ETHUSD",1645221790113,0.00230777,2792.3,2792.1,0.81903771]
["bitfinex","ETHUSD",1645221790316,0.00230777,2792.3,2791.5,1.14217495]
["bitfinex","ETHUSD",1645221790513,0.00230777,2792.3,2791.4,7.7225]
["bitfinex","ETHUSD",1645221790514,1.80859625,2792.2,2791.4,7.7225]
["bitfinex","ETHUSD",1645221790712,1.80859625,2792.2,2792.0,0.8]
["bitfinex","ETHUSD",1645221790913,2.10734416,2792.3,2792.0,0.8]
["bitfinex","ETHUSD",1645221790914,1.80859625,2792.1,2792.0,0.8]
["bitfinex","ETHUSD",1645221791114,2.10734416,2792.3,2792.0,0.8]
["bitfinex","ETHUSD",1645221791115,2.10965194,2792.3,2792.0,0.8]
["bitfinex","ETHUSD",1645221791316,1.7921908,2792.1,2792.0,0.8]
["bitfinex","ETHUSD",1645221791523,1.80767496,2792.1,2792.0,0.8]
["bitfinex","ETHUSD",1645221791715,0.01548416,2792.1,2792.0,0.8]
["bitfinex","ETHUSD",1645221793119,0.01548416,2792.1,2792.0,1.57500221]
["bitfinex","ETHUSD",1645221793516,0.01548416,2792.1,2792.0,1.41750199]
["bitfinex","ETHUSD",1645221794961,3.00429483,2792.4,2792.0,1.41750199]
["bitfinex","ETHUSD",1645221795360,3.00429483,2792.4,2792.0,0.64249978]
["bitfinex","ETHUSD",1645221796164,1.80850483,2792.4,2792.0,0.64249978]
["bitfinex","ETHUSD",1645221796363,1.80850483,2792.6,2792.0,0.64249978]
["bitfinex","ETHUSD",1645221797163,1.80850483,2792.6,2792.2,0.68820344]
["bitfinex","ETHUSD",1645221797620,1.80850483,2792.5,2792.2,0.68820344]
["bitfinex","ETHUSD",1645221797825,1.80850483,2792.5,2792.0,0.64249978]
["bitfinex","ETHUSD",1645221798028,1.81095954,2792.5,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221798221,1.80850483,2792.4,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221798523,1.80850483,2792.3,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221798719,0.00245471,2792.5,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221798720,1.80850483,2792.2,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221799122,2.10850483,2792.2,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221799525,0.3,2792.2,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221799723,2.80850483,2792.2,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221800426,0.3,2792.1,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221800826,7.19589,2792.2,2792.0,0.65749175]
["bitfinex","ETHUSD",1645221801262,4.5,2792.0,2790.9,3.5]
["bitfinex","ETHUSD",1645221801462,4.5,2792.0,2790.0,10.93]
["bitfinex","ETHUSD",1645221801465,4.5,2792.0,2790.4,3.5]
["bitfinex","ETHUSD",1645221801466,0.8961693,2791.4,2790.4,3.5]
["bitfinex","ETHUSD",1645221801664,0.8961693,2791.4,2790.1,5.003]
["bitfinex","ETHUSD",1645221801665,0.89631,2791.1,2790.1,5.003]
["bitfinex","ETHUSD",1645221801867,0.89631,2791.1,2789.7,4.7191]
["bitfinex","ETHUSD",1645221801868,0.89631,2791.1,2790.2,3.5]
["bitfinex","ETHUSD",1645221802060,0.89631,2791.1,2789.8,8.2978]
["bitfinex","ETHUSD",1645221802061,5.89631,2791.1,2789.8,8.2978]
["bitfinex","ETHUSD",1645221802264,0.516,2791.0,2790.6,1.5]
["bitfinex","ETHUSD",1645221802462,1.516,2791.0,2790.6,1.5]
["bitfinex","ETHUSD",1645221802663,0.8963674,2790.9,2790.6,1.5]
["bitfinex","ETHUSD",1645221802862,0.516,2790.8,2790.6,1.5]
["bitfinex","ETHUSD",1645221803662,2.30891,2790.8,2790.6,1.5]
["bitfinex","ETHUSD",1645221803863,3.30891,2790.8,2790.6,1.5]
["bitfinex","ETHUSD",1645221804467,0.89632,2790.7,2790.6,1.5]
["bitfinex","ETHUSD",1645221804901,1.89632,2790.7,2790.6,1.5]
["bitfinex","ETHUSD",1645221805106,2.19632,2790.7,2790.6,1.5]
["bitfinex","ETHUSD",1645221808507,2.71232,2790.7,2790.6,1.5]
["bitfinex","ETHUSD",1645221808757,0.8965346,2790.4,2789.4,4.213]
["bitfinex","ETHUSD",1645221808956,0.89658,2790.2,2788.9,10.93]
["bitfinex","ETHUSD",1645221809357,0.89658,2790.2,2789.3,8.24760084]
["bitfinex","ETHUSD",1645221810157,0.89658,2790.2,2789.6,0.00197711]
["bitfinex","ETHUSD",1645221810357,0.89658,2789.9,2789.6,0.00197711]
["bitfinex","ETHUSD",1645221810957,0.89658,2789.9,2789.3,0.75760084]
["bitfinex","ETHUSD",1645221811364,0.89658,2789.9,2789.6,0.00197711]
["bitfinex","ETHUSD",1645221811365,0.516,2789.8,2789.6,0.00197711]
["bitfinex","ETHUSD",1645221811560,2.30959,2789.8,2789.6,0.00197711]
["bitfinex","ETHUSD",1645221811759,8.5,2789.7,2789.6,0.00197711]
["bitfinex","ETHUSD",1645221811958,1.7939175,2789.5,2788.8,0.00791077]
["bitfinex","ETHUSD",1645221812158,1.7939175,2789.5,2788.2,1.2118]
["bitfinex","ETHUSD",1645221812159,4.016,2789.4,2788.2,1.2118]
["bitfinex","ETHUSD",1645221812415,1.0,2789.3,2788.2,1.87503065]
["bitfinex","ETHUSD",1645221812610,0.516,2789.2,2788.2,1.87503065]
["bitfinex","ETHUSD",1645221812809,0.89697,2788.9,2788.2,1.87503065]
["bitfinex","ETHUSD",1645221813009,0.89697,2788.9,2788.0,3.0315]
["bitfinex","ETHUSD",1645221813209,0.89697,2788.7,2788.0,3.0315]
["bitfinex","ETHUSD",1645221813410,0.89697,2788.7,2787.6,2.2973]
["bitfinex","ETHUSD",1645221813611,0.89697,2788.7,2787.5,11.18]
["bitfinex","ETHUSD",1645221813612,0.89697,2788.7,2787.7,1.52339648]
["bitfinex","ETHUSD",1645221813912,0.89697,2788.7,2788.3,0.00197308]
["bitfinex","ETHUSD",1645221814512,0.8970432,2788.6,2788.3,0.00197308]
["bitfinex","ETHUSD",1645221814713,0.897,2788.5,2788.2,0.66600336]
["bitfinex","ETHUSD",1645221814915,0.897,2788.5,2788.4,0.00197305]
["bitfinex","ETHUSD",1645221815810,0.897,2788.5,2787.4,10.93]
["bitfinex","ETHUSD",1645221816010,0.897,2788.5,2787.5,12.45348695]
["bitfinex","ETHUSD",1645221816264,0.897,2788.5,2788.3,0.00197308]
["bitfinex","ETHUSD",1645221816865,3.5072226,2788.5,2788.3,0.00197308]
["bitfinex","ETHUSD",1645221817065,3.5072226,2788.5,2787.2,3.3017]
["bitfinex","ETHUSD",1645221817066,4.5,2788.4,2787.2,3.3017]
["bitfinex","ETHUSD",1645221817263,0.89743,2788.1,2787.2,3.3017]
["bitfinex","ETHUSD",1645221817473,0.89743,2788.1,2787.8,0.00789365]
["bitfinex","ETHUSD",1645221817663,1.41343,2788.1,2787.8,0.00789365]
["bitfinex","ETHUSD",1645221817863,0.89739,2788.0,2787.8,0.00789365]
["bitfinex","ETHUSD",1645221818263,0.89739,2788.0,2787.4,0.72703484]
["bitfinex","ETHUSD",1645221818264,1.79454,2787.9,2787.4,0.72703484]
["bitfinex","ETHUSD",1645221818469,1.79454,2787.9,2786.9,0.01317747]
["bitfinex","ETHUSD",1645221818670,1.79454,2787.9,2787.8,0.00196854]
["bitfinex","ETHUSD",1645221818671,8.09454,2787.9,2787.8,0.00196854]
["bitfinex","ETHUSD",1645221818866,7.311144,2787.8,2787.3,0.00787533]
["bitfinex","ETHUSD",1645221819065,1.79525,2787.7,2787.3,0.00787533]
["bitfinex","ETHUSD",1645221819266,0.516,2787.6,2787.3,0.00787533]
["bitfinex","ETHUSD",1645221819464,0.516,2787.6,2786.6,7.49]
["bitfinex","ETHUSD",1645221819465,11.2954905,2787.5,2786.6,7.49]
["bitfinex","ETHUSD",1645221819665,11.8114905,2787.5,2786.6,7.49]
["bitfinex","ETHUSD",1645221819926,1.0,2787.4,2786.4,0.68386962]
["bitfinex","ETHUSD",1645221820133,2.31159,2787.3,2785.9,3.0664]
["bitfinex","ETHUSD",1645221820332,0.8977098,2786.9,2785.9,3.0664]
["bitfinex","ETHUSD",1645221820528,0.8977098,2786.9,2785.7,2.3218]
["bitfinex","ETHUSD",1645221820529,0.8978,2786.6,2785.7,2.3218]
["bitfinex","ETHUSD",1645221820724,1.79559,2786.7,2785.4,18.3473]
["bitfinex","ETHUSD",1645221820725,1.06739686,2786.7,2785.5,7.0]
["bitfinex","ETHUSD",1645221820927,1.06739686,2786.7,2785.7,10.93]
["bitfinex","ETHUSD",1645221821125,1.06739686,2786.7,2785.8,1.52437561]
["bitfinex","ETHUSD",1645221821331,1.96504306,2786.7,2786.2,0.77957141]
["bitfinex","ETHUSD",1645221821727,0.8978,2786.6,2785.2,1.1267]
["bitfinex","ETHUSD",1645221822126,0.8978,2786.6,2786.3,0.00194494]
["bitfinex","ETHUSD",1645221823228,0.8978,2786.6,2786.2,0.67228218]
["bitfinex","ETHUSD",1645221823429,2.6932192,2786.6,2786.3,0.00194494]
["bitfinex","ETHUSD",1645221824268,0.89784,2786.2,2785.3,3.08215806]
["bitfinex","ETHUSD",1645221824485,0.89784,2786.2,2785.9,0.00778094]
["bitfinex","ETHUSD",1645221824669,0.89784,2786.2,2786.0,0.76164786]
["bitfinex","ETHUSD",1645221825669,0.89784,2786.2,2785.3,0.04035806]
["bitfinex","ETHUSD",1645221825867,0.89784,2786.2,2786.0,0.00194519]
["bitfinex","ETHUSD",1645221826768,2.6936897,2786.2,2785.3,0.04035806]
["bitfinex","ETHUSD",1645221826970,1.7958847,2785.9,2785.3,0.04035806]
["bitfinex","ETHUSD",1645221827171,1.7958847,2785.9,2785.5,0.00778192]
["bitfinex","ETHUSD",1645221827172,0.8979447,2785.9,2785.5,0.00778192]
["bitfinex","ETHUSD",1645221827404,3.6940047,2785.9,2785.5,0.00778192]
["bitfinex","ETHUSD",1645221827608,2.6940047,2785.9,2785.5,0.00778192]
["bitfinex","ETHUSD",1645221827812,1.0,2785.8,2785.5,0.00778192]
["bitfinex","ETHUSD",1645221828005,2.6942426,2785.7,2785.3,0.88782867]
["bitfinex","ETHUSD",1645221828213,2.6942426,2785.7,2785.6,0.00194547]
["bitfinex","ETHUSD",1645221828611,1.79617,2785.7,2785.6,0.00194547]
["bitfinex","ETHUSD",1645221829010,1.79617,2785.7,2785.1,0.04149491]
["bitfinex","ETHUSD",1645221829011,2.31217,2785.7,2785.1,0.04149491]
["bitfinex","ETHUSD",1645221829210,0.89835,2785.5,2785.1,0.04149491]
["bitfinex","ETHUSD",1645221829413,2.79668,2785.5,2785.1,0.00778317]
["bitfinex","ETHUSD",1645221829610,0.516,2785.4,2785.1,0.00778317]
["bitfinex","ETHUSD",1645221829808,0.516,2785.4,2785.2,0.04092648]
["bitfinex","ETHUSD",1645221830413,1.79632,2785.3,2785.2,0.04092648]
["bitfinex","ETHUSD",1645221830616,2.31232,2785.3,2785.2,0.00194088]
["bitfinex","ETHUSD",1645221831157,2.31232,2785.3,2785.2,0.04286736]
["bitfinex","ETHUSD",1645221831356,3.31232,2785.3,2785.2,0.04286736]
["bitfinex","ETHUSD",1645221831555,3.31232,2785.3,2785.2,0.04092648]
["bitfinex","ETHUSD",1645221831957,3.31232,2785.3,2785.1,0.00194092]
["bitfinex","ETHUSD",1645221832163,3.31232,2785.3,2785.2,0.04092648]
["bitfinex","ETHUSD",1645221833160,3.31232,2785.3,2785.1,0.00194092]
["bitfinex","ETHUSD",1645221833358,3.61232,2785.3,2785.1,0.00194092]
["bitfinex","ETHUSD",1645221833558,3.5,2785.2,2785.1,0.00194092]
["bitfinex","ETHUSD",1645221833759,4.316,2785.2,2785.1,0.00194092]
["bitfinex","ETHUSD",1645221833958,0.8984064,2784.9,2783.8,8.7009]
["bitfinex","ETHUSD",1645221834158,1.79684,2784.8,2784.6,0.00776511]
["bitfinex","ETHUSD",1645221834357,12.11284,2784.8,2784.1,0.04717914]
["bitfinex","ETHUSD",1645221834562,12.11284,2784.8,2783.0,7.48717914]
["bitfinex","ETHUSD",1645221834563,3.5,2784.3,2783.0,7.48717914]
["bitfinex","ETHUSD",1645221834932,1.516,2784.2,2783.0,7.48717914]
["bitfinex","ETHUSD",1645221835115,1.516,2784.2,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221835116,1.816,2784.2,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221835320,1.7976,2783.9,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221835518,1.27557133,2783.8,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221835721,0.516,2783.8,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221836317,0.816,2783.8,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221836617,1.79797,2783.6,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221836817,1.41499,2783.5,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221837019,1.1989901,2783.4,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221837218,1.7149901,2783.4,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221837420,2.7149901,2783.4,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221837816,2.7149901,2783.4,2783.1,0.05477443]
["bitfinex","ETHUSD",1645221838419,1.79803,2783.3,2783.1,0.05477443]
["bitfinex","ETHUSD",1645221838666,0.899,2783.3,2783.1,0.05286338]
["bitfinex","ETHUSD",1645221838965,0.899,2783.3,2783.1,0.05477443]
["bitfinex","ETHUSD",1645221838966,1.899,2783.3,2783.1,0.05477443]
["bitfinex","ETHUSD",1645221839467,1.899,2783.3,2782.7,0.00764536]
["bitfinex","ETHUSD",1645221839468,0.8991,2783.1,2782.7,0.00764536]
["bitfinex","ETHUSD",1645221839672,5.0,2782.9,2782.7,0.00764536]
["bitfinex","ETHUSD",1645221839868,5.0,2782.9,2781.9,0.00382801]
["bitfinex","ETHUSD",1645221839869,4.5,2782.7,2781.9,0.00382801]
["bitfinex","ETHUSD",1645221840068,0.516,2782.6,2781.9,0.00382801]
["bitfinex","ETHUSD",1645221840265,0.516,2782.6,2781.5,0.00382801]
["bitfinex","ETHUSD",1645221840266,4.36033703,2782.6,2781.5,0.00382801]
["bitfinex","ETHUSD",1645221840470,4.36033703,2782.6,2780.8,7.49]
["bitfinex","ETHUSD",1645221840471,2.8424386,2782.5,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221840671,1.58591637,2782.4,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221840872,0.3,2782.3,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221841074,0.516,2782.2,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221841270,5.0,2782.0,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221841472,4.016,2781.9,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221841667,4.05635806,2781.9,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221841867,1.8996381,2781.8,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221842066,0.89969,2781.6,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221842268,1.71573,2781.5,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221842821,2.71573,2781.5,2780.9,0.00382801]
["bitfinex","ETHUSD",1645221843015,0.8997166,2781.3,2780.3,0.00531548]
["bitfinex","ETHUSD",1645221843217,1.79927,2781.0,2780.3,0.00531548]
["bitfinex","ETHUSD",1645221843422,1.15550506,2781.1,2780.3,0.00531548]
["bitfinex","ETHUSD",1645221844018,2.05514116,2781.1,2780.3,0.00531548]
["bitfinex","ETHUSD",1645221844417,2.05514116,2781.1,2780.4,0.67629604]
["bitfinex","ETHUSD",1645221844619,0.89966,2781.0,2780.5,0.00382801]
["bitfinex","ETHUSD",1645221845019,3.69881,2781.5,2780.5,0.00382801]
["bitfinex","ETHUSD",1645221845020,1.0,2781.8,2780.5,0.00382801]
["bitfinex","ETHUSD",1645221845219,2.73927806,2781.9,2780.5,14.43382801]
["bitfinex","ETHUSD",1645221845220,0.93968966,2781.9,2780.5,14.43382801]
["bitfinex","ETHUSD",1645221845418,0.93968966,2781.9,2780.5,3.45382801]
["bitfinex","ETHUSD",1645221845419,0.04035806,2781.9,2780.5,3.45382801]
["bitfinex","ETHUSD",1645221845621,0.04035806,2781.9,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221845622,0.93958806,2781.9,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221846020,1.45558806,2781.9,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221846274,0.8993638,2781.8,2781.2,0.84542123]
["bitfinex","ETHUSD",1645221846476,0.8993638,2781.8,2781.3,0.00383513]
["bitfinex","ETHUSD",1645221846876,0.8993638,2781.8,2781.1,0.00188856]
["bitfinex","ETHUSD",1645221846877,0.89936,2781.6,2781.1,0.00188856]
["bitfinex","ETHUSD",1645221847075,0.89936,2781.6,2780.2,0.06125691]
["bitfinex","ETHUSD",1645221847275,0.8994404,2781.5,2780.2,0.06125691]
["bitfinex","ETHUSD",1645221847476,0.8994404,2781.5,2781.4,0.00188832]
["bitfinex","ETHUSD",1645221847876,1.7989604,2781.5,2781.4,0.00188832]
["bitfinex","ETHUSD",1645221848277,1.7989604,2781.5,2780.2,0.06125691]
["bitfinex","ETHUSD",1645221848278,2.7989604,2781.5,2780.2,0.06125691]
["bitfinex","ETHUSD",1645221848477,0.8997456,2781.1,2780.2,0.06125691]
["bitfinex","ETHUSD",1645221848683,0.516,2781.0,2780.9,0.00755468]
["bitfinex","ETHUSD",1645221848876,0.816,2781.0,2780.9,0.00755468]
["bitfinex","ETHUSD",1645221849276,1.816,2781.0,2780.9,0.00755468]
["bitfinex","ETHUSD",1645221849476,3.61568,2781.0,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221849676,0.899852,2780.8,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221849913,0.899852,2780.8,2780.4,0.00755604]
["bitfinex","ETHUSD",1645221849914,1.899852,2780.8,2780.4,0.00755604]
["bitfinex","ETHUSD",1645221850706,1.899852,2780.8,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221850707,2.799702,2780.8,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221851909,1.7997,2780.6,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221852108,3.2155793,2780.6,2780.4,0.00187011]
["bitfinex","ETHUSD",1645221853109,3.2155793,2780.6,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221853110,1.89983,2780.5,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221853512,1.89983,2780.5,2780.4,0.00187014]
["bitfinex","ETHUSD",1645221854159,2.19983,2780.5,2780.4,0.00187014]
["bitfinex","ETHUSD",1645221854358,2.19983,2780.5,2780.2,0.05742178]
["bitfinex","ETHUSD",1645221854563,2.19983,2780.5,2780.3,0.00718565]
["bitfinex","ETHUSD",1645221855462,1.19983,2780.5,2780.3,0.00531548]
["bitfinex","ETHUSD",1645221855862,1.19983,2780.5,2780.3,0.00718569]
["bitfinex","ETHUSD",1645221856060,0.516,2780.6,2780.3,0.00718569]
["bitfinex","ETHUSD",1645221856260,0.89958,2780.7,2780.3,0.00718569]
["bitfinex","ETHUSD",1645221856661,0.89958,2780.7,2780.2,0.02523843]
["bitfinex","ETHUSD",1645221856861,0.516,2780.9,2780.2,0.02523843]
["bitfinex","ETHUSD",1645221857066,1.89945,2781.1,2780.4,0.70521738]
["bitfinex","ETHUSD",1645221857261,0.89945,2781.1,2780.5,3.50383513]
["bitfinex","ETHUSD",1645221857520,1.79889,2781.4,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221857715,0.3,2781.3,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221858213,2.69867,2781.6,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221858214,0.89959,2781.1,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221858512,1.79917,2781.2,2780.7,5.0]
["bitfinex","ETHUSD",1645221858513,0.25567006,2781.2,2780.7,5.0]
["bitfinex","ETHUSD",1645221858913,0.25567006,2781.2,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221859314,1.15522516,2781.2,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221859713,1.19959,2781.1,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221860114,1.49959,2781.1,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221860315,2.69894,2781.0,2780.6,0.00383513]
["bitfinex","ETHUSD",1645221860515,2.69894,2781.0,2780.3,0.01063096]
["bitfinex","ETHUSD",1645221860715,0.89966,2780.9,2780.3,0.01063096]
["bitfinex","ETHUSD",1645221861153,0.3,2780.9,2780.3,0.01063096]
["bitfinex","ETHUSD",1645221861555,1.3,2781.0,2780.3,0.01063096]
["bitfinex","ETHUSD",1645221861759,0.89963,2780.7,2780.3,0.01063096]
["bitfinex","ETHUSD",1645221862357,1.19963,2780.7,2780.3,0.01063096]
["bitfinex","ETHUSD",1645221867913,0.79617855,2781.5,2780.3,0.01063096]
["bitfinex","ETHUSD",1645221867914,0.00245394,2781.5,2780.3,10.94063096]
["bitfinex","ETHUSD",1645221868114,0.00245394,2781.5,2780.4,15.96080654]
["bitfinex","ETHUSD",1645221868314,0.00245394,2781.5,2780.5,12.45697141]
["bitfinex","ETHUSD",1645221868515,0.00245394,2781.5,2780.7,10.93]
["bitfinex","ETHUSD",1645221868771,0.04035806,2781.9,2780.6,5.03080654]
["bitfinex","ETHUSD",1645221868772,0.93955806,2781.9,2781.3,0.71224883]
["bitfinex","ETHUSD",1645221868967,0.00245428,2781.5,2780.8,3.5]
["bitfinex","ETHUSD",1645221869168,0.00245428,2781.5,2780.9,0.00383513]
["bitfinex","ETHUSD",1645221869367,0.00245428,2781.5,2780.7,1.53068503]
["bitfinex","ETHUSD",1645221869573,0.00245428,2781.5,2780.8,0.00383513]
["bitfinex","ETHUSD",1645221869966,0.04035806,2781.9,2780.8,0.00383513]
["bitfinex","ETHUSD",1645221870168,0.00245438,2781.5,2780.8,0.00383513]
["bitfinex","ETHUSD",1645221870568,0.00245438,2781.5,2780.8,5.03075551]
["bitfinex","ETHUSD",1645221870771,0.00245438,2781.5,2780.9,1.52692038]
["bitfinex","ETHUSD",1645221870969,0.00245438,2781.5,2781.0,3.50383513]
["bitfinex","ETHUSD",1645221871168,0.04035806,2781.9,2781.1,0.00383513]
["bitfinex","ETHUSD",1645221871368,0.00245442,2781.5,2781.1,10.93383513]
["bitfinex","ETHUSD",1645221871670,0.00245442,2781.5,2781.2,1.53057599]
["bitfinex","ETHUSD",1645221871867,0.00245442,2781.5,2781.3,0.73042615]
["bitfinex","ETHUSD",1645221872268,0.89919,2781.9,2781.3,0.73042615]
["bitfinex","ETHUSD",1645221872521,1.19919,2781.9,2781.4,0.00383513]
["bitfinex","ETHUSD",1645221872723,0.00245455,2781.5,2781.4,0.00383513]
["bitfinex","ETHUSD",1645221872919,0.00245455,2781.5,2781.3,0.73042615]
["bitfinex","ETHUSD",1645221873518,0.3,2781.9,2781.3,0.73042615]
["bitfinex","ETHUSD",1645221873719,0.00245455,2781.5,2781.4,0.00383513]
["bitfinex","ETHUSD",1645221873921,5.455e-05,2781.5,2781.4,3.5]
["bitfinex","ETHUSD",1645221874123,1.016,2782.9,2781.4,3.5]
["bitfinex","ETHUSD",1645221874124,0.5,2782.9,2781.5,7.00074545]
["bitfinex","ETHUSD",1645221874320,0.5,2782.9,2781.6,23.45983425]
["bitfinex","ETHUSD",1645221874527,0.0437686,2782.5,2781.8,15.93]
["bitfinex","ETHUSD",1645221874727,0.0437686,2782.5,2782.0,10.93]
["bitfinex","ETHUSD",1645221874920,1.8e-07,2782.4,2782.2,10.93]
["bitfinex","ETHUSD",1645221875121,1.79735,2783.8,2782.8,0.81064039]
["bitfinex","ETHUSD",1645221875319,1.79735,2783.8,2782.2,0.516]
["bitfinex","ETHUSD",1645221875320,1.79735,2783.8,2782.9,0.00383485]
["bitfinex","ETHUSD",1645221875522,0.72384326,2784.1,2782.5,1.53004782]
["bitfinex","ETHUSD",1645221875721,0.89859,2783.9,2783.0,0.04028946]
["bitfinex","ETHUSD",1645221875920,0.89859,2783.9,2782.6,0.046398]
["bitfinex","ETHUSD",1645221876184,0.89859,2783.9,2782.7,1.5682077]
["bitfinex","ETHUSD",1645221876185,0.00239128,2783.4,2782.7,1.5682077]
["bitfinex","ETHUSD",1645221876382,0.00239128,2783.4,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221876584,0.00239128,2783.4,2782.8,0.00383485]
["bitfinex","ETHUSD",1645221876791,0.00239128,2783.4,2782.8,0.04142631]
["bitfinex","ETHUSD",1645221876985,0.89882,2783.2,2782.9,0.04085788]
["bitfinex","ETHUSD",1645221877185,1.19882,2783.2,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221877584,1.20121132,2783.2,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221877986,0.30239132,2783.2,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221878184,0.30239132,2783.2,2782.3,0.04810327]
["bitfinex","ETHUSD",1645221878185,0.00239132,2783.2,2782.3,0.04810327]
["bitfinex","ETHUSD",1645221878385,0.00239132,2783.2,2782.0,3.5]
["bitfinex","ETHUSD",1645221878386,0.89884,2783.0,2782.4,1.57000169]
["bitfinex","ETHUSD",1645221878686,1.19884,2783.0,2782.4,0.0437]
["bitfinex","ETHUSD",1645221878885,1.19884,2783.0,2782.5,1.57337098]
["bitfinex","ETHUSD",1645221879089,1.19884,2783.0,2782.2,0.04483685]
["bitfinex","ETHUSD",1645221879285,1.19884,2783.0,2782.6,0.04256315]
["bitfinex","ETHUSD",1645221879484,1.14884,2783.0,2782.7,1.52640119]
["bitfinex","ETHUSD",1645221879683,1.14884,2783.0,2782.4,0.0437]
["bitfinex","ETHUSD",1645221879930,0.89903,2782.6,2782.5,1.52639621]
["bitfinex","ETHUSD",1645221880114,0.89903,2782.6,2782.1,0.00383485]
["bitfinex","ETHUSD",1645221880115,0.89903,2782.6,2782.1,1.52639621]
["bitfinex","ETHUSD",1645221880424,0.89903,2782.6,2782.5,0.04313158]
["bitfinex","ETHUSD",1645221880817,0.16991107,2782.7,2782.5,0.04313158]
["bitfinex","ETHUSD",1645221881016,0.17227771,2782.7,2782.6,1.52639621]
["bitfinex","ETHUSD",1645221881220,0.17227771,2782.7,2782.4,1.53022913]
["bitfinex","ETHUSD",1645221881419,0.00236664,2782.7,2782.6,0.04256315]
["bitfinex","ETHUSD",1645221881818,0.00236664,2782.7,2782.6,1.56895936]
["bitfinex","ETHUSD",1645221882021,1.0,2783.7,2782.6,1.56895936]
["bitfinex","ETHUSD",1645221882224,0.00236663,2782.8,2782.7,1.53022913]
["bitfinex","ETHUSD",1645221882424,0.00236663,2782.8,2782.7,2.20959863]
["bitfinex","ETHUSD",1645221883225,1.19878,2783.2,2782.7,2.20959863]
["bitfinex","ETHUSD",1645221883425,0.00237023,2782.9,2782.8,1.52639621]
["bitfinex","ETHUSD",1645221883665,0.00237023,2782.9,2782.8,1.56782252]
["bitfinex","ETHUSD",1645221884468,1.19878,2783.2,2782.8,1.56782252]
["bitfinex","ETHUSD",1645221884668,0.00237022,2783.0,2782.8,1.56782252]
["bitfinex","ETHUSD",1645221884880,0.90130022,2783.0,2782.9,1.56725409]
["bitfinex","ETHUSD",1645221885469,0.89893,2783.0,2782.9,1.56725409]
["bitfinex","ETHUSD",1645221885671,1.89893,2783.0,2782.9,1.56725409]
["bitfinex","ETHUSD",1645221885869,1.89893,2783.0,2782.9,1.56714428]
["bitfinex","ETHUSD",1645221886270,0.89893,2783.0,2782.9,0.04085788]
["bitfinex","ETHUSD",1645221886669,0.89893,2783.0,2782.9,1.52627089]
["bitfinex","ETHUSD",1645221886975,1.7980536,2782.8,2782.3,0.66736318]
["bitfinex","ETHUSD",1645221887170,1.7980536,2782.8,2782.4,1.53010238]
["bitfinex","ETHUSD",1645221887622,2.7980536,2782.8,2782.5,1.56940104]
["bitfinex","ETHUSD",1645221887816,2.7980536,2782.8,2782.5,0.04313158]
["bitfinex","ETHUSD",1645221888317,2.7980536,2782.8,2781.7,0.67088527]
["bitfinex","ETHUSD",1645221888318,0.8991,2782.6,2782.0,0.0459737]
["bitfinex","ETHUSD",1645221888516,0.899101,2782.6,2782.1,1.52647571]
["bitfinex","ETHUSD",1645221888719,0.899101,2782.6,2782.2,1.52647571]
["bitfinex","ETHUSD",1645221888915,0.3,2782.5,2782.2,0.04483685]
["bitfinex","ETHUSD",1645221889118,0.3,2782.5,2782.3,1.52647571]
["bitfinex","ETHUSD",1645221889417,0.30237309,2782.5,2782.3,1.52647571]
["bitfinex","ETHUSD",1645221889616,2.10059309,2782.5,2782.4,1.57017571]
["bitfinex","ETHUSD",1645221890017,3.10059309,2782.5,2782.4,1.57017571]
["bitfinex","ETHUSD",1645221890221,3.10059309,2782.5,2782.4,0.0437]
["bitfinex","ETHUSD",1645221890417,3.99736,2782.5,2782.4,0.0437]
["bitfinex","ETHUSD",1645221890617,3.99736,2782.5,2782.0,0.00383292]
["bitfinex","ETHUSD",1645221890618,3.99736,2782.5,2782.1,0.04540527]
["bitfinex","ETHUSD",1645221890818,3.99736,2782.5,2782.2,1.52651022]
["bitfinex","ETHUSD",1645221891354,2.99736,2782.5,2782.3,0.04426842]
["bitfinex","ETHUSD",1645221891557,2.99736,2782.5,2782.4,1.52651022]
["bitfinex","ETHUSD",1645221891961,3.99973322,2782.5,2782.4,1.57021022]
["bitfinex","ETHUSD",1645221892760,3.99736,2782.5,2782.4,1.57021022]
["bitfinex","ETHUSD",1645221893159,3.99736,2782.5,2782.4,1.57019605]
["bitfinex","ETHUSD",1645221893360,3.99736,2782.5,2782.4,0.0437]
["bitfinex","ETHUSD",1645221893760,3.99736,2782.5,2782.1,0.04540527]
["bitfinex","ETHUSD",1645221893761,0.3,2782.5,2782.1,0.04540527]
["bitfinex","ETHUSD",1645221893960,0.3,2782.5,2782.2,1.52646213]
["bitfinex","ETHUSD",1645221894161,1.6991,2782.6,2782.2,1.52646213]
["bitfinex","ETHUSD",1645221894360,1.2014732,2782.6,2782.3,0.04426842]
["bitfinex","ETHUSD",1645221894563,0.0023732,2782.6,2782.4,1.52646213]
["bitfinex","ETHUSD",1645221895023,0.0023732,2782.6,2782.5,0.04313158]
["bitfinex","ETHUSD",1645221895221,0.8988444,2783.3,2782.5,1.56959371]
["bitfinex","ETHUSD",1645221895424,0.8988444,2783.3,2782.8,0.7744698]
["bitfinex","ETHUSD",1645221895623,1.79774,2783.2,2782.8,0.7744698]
["bitfinex","ETHUSD",1645221895820,1.79774,2783.2,2782.9,0.04085788]
["bitfinex","ETHUSD",1645221896223,0.89881,2783.1,2782.9,0.04085788]
["bitfinex","ETHUSD",1645221897225,0.3,2783.0,2782.9,0.04085788]
["bitfinex","ETHUSD",1645221897426,0.3,2783.0,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221897628,0.89895,2782.9,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221898428,0.89895,2782.9,2782.0,0.0459737]
["bitfinex","ETHUSD",1645221898666,0.89905,2782.8,2782.1,1.52639795]
["bitfinex","ETHUSD",1645221898878,0.899,2782.6,2782.1,1.52639795]
["bitfinex","ETHUSD",1645221899065,0.90136861,2782.6,2782.1,1.52639795]
["bitfinex","ETHUSD",1645221899464,1.20136861,2782.6,2782.1,1.52639795]
["bitfinex","ETHUSD",1645221899965,1.199,2782.6,2782.1,1.52639795]
["bitfinex","ETHUSD",1645221900166,0.00236863,2782.5,2782.1,1.52639795]
["bitfinex","ETHUSD",1645221900769,1.37126866,2782.8,2782.2,3.5]
["bitfinex","ETHUSD",1645221900967,1.37126866,2782.8,2782.3,1.52639795]
["bitfinex","ETHUSD",1645221901169,1.37126866,2782.8,2782.3,1.57066637]
["bitfinex","ETHUSD",1645221901371,1.0,2783.0,2782.4,1.57009795]
["bitfinex","ETHUSD",1645221901577,1.0,2783.0,2782.5,1.52639795]
["bitfinex","ETHUSD",1645221901766,0.8989276,2783.1,2782.5,1.52639795]
["bitfinex","ETHUSD",1645221901964,0.8989276,2783.1,2782.6,0.04256315]
["bitfinex","ETHUSD",1645221902167,0.3,2783.0,2782.7,1.52639795]
["bitfinex","ETHUSD",1645221902414,0.89891,2782.8,2782.6,0.04256315]
["bitfinex","ETHUSD",1645221902612,1.19891,2782.8,2782.7,1.52634137]
["bitfinex","ETHUSD",1645221902813,1.19891,2782.8,2782.3,1.52634137]
["bitfinex","ETHUSD",1645221903011,1.19891,2782.8,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221903218,1.19891,2782.8,2782.7,1.5683361]
["bitfinex","ETHUSD",1645221907859,1.19891,2782.8,2782.7,0.04199473]
["bitfinex","ETHUSD",1645221908262,1.19891,2782.8,2782.1,1.57178169]
["bitfinex","ETHUSD",1645221908461,1.19891,2782.8,2782.2,1.52637642]
["bitfinex","ETHUSD",1645221908462,2.09795,2782.8,2782.2,1.52637642]
["bitfinex","ETHUSD",1645221908664,2.09795,2782.8,2782.2,1.57121327]
["bitfinex","ETHUSD",1645221908864,2.09795,2782.8,2782.3,1.57064484]
["bitfinex","ETHUSD",1645221909064,2.09795,2782.8,2782.4,1.52637642]
["bitfinex","ETHUSD",1645221909265,2.09795,2782.8,2782.4,1.57007642]
["bitfinex","ETHUSD",1645221909465,2.09795,2782.8,2782.5,1.569508]
["bitfinex","ETHUSD",1645221909762,2.09795,2782.8,2782.6,1.52637642]
["bitfinex","ETHUSD",1645221910015,0.00237053,2782.7,2782.6,1.56893957]
["bitfinex","ETHUSD",1645221910923,2.09795,2782.8,2782.6,1.56893957]
["bitfinex","ETHUSD",1645221911118,2.10032053,2782.8,2782.7,1.52637642]
["bitfinex","ETHUSD",1645221912018,2.09795,2782.8,2782.7,1.52637642]
["bitfinex","ETHUSD",1645221912921,3.3991,2782.7,2781.9,0.67088527]
["bitfinex","ETHUSD",1645221913125,3.3991,2782.7,2781.7,0.67088527]
["bitfinex","ETHUSD",1645221913126,0.89915,2782.5,2781.7,0.67088527]
["bitfinex","ETHUSD",1645221913320,0.89924,2782.3,2781.7,0.67088527]
["bitfinex","ETHUSD",1645221913528,0.89924,2782.3,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221913777,0.816,2782.2,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221914178,2.69804,2782.1,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221914376,0.89939,2782.0,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221914576,1.19939,2782.0,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221914779,0.3,2781.9,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221914989,0.89942,2781.8,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221915381,2.49942,2781.8,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221915588,0.8993698,2781.7,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221916187,1.79877,2781.6,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221916385,2.09877,2781.6,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221917423,3.91477,2781.6,2781.5,0.00074545]
["bitfinex","ETHUSD",1645221918022,3.91477,2781.6,2780.3,7.50063096]
["bitfinex","ETHUSD",1645221918023,0.8997,2781.3,2780.6,0.67471819]
["bitfinex","ETHUSD",1645221918321,1.19969,2781.1,2780.9,0.00747496]
["bitfinex","ETHUSD",1645221918521,0.516,2781.0,2780.9,0.00747496]
["bitfinex","ETHUSD",1645221919323,0.516,2781.0,2780.7,0.00383292]
["bitfinex","ETHUSD",1645221919521,1.41565,2781.0,2780.8,0.00186882]
["bitfinex","ETHUSD",1645221919720,2.31533,2781.0,2780.8,0.00186882]
["bitfinex","ETHUSD",1645221920421,2.31533,2781.0,2780.7,0.00383292]
["bitfinex","ETHUSD",1645221920622,2.31533,2781.0,2780.8,0.00186886]
["bitfinex","ETHUSD",1645221920819,0.68631937,2781.0,2780.8,0.00186886]
["bitfinex","ETHUSD",1645221921664,0.68631937,2781.0,2780.7,0.00383292]
["bitfinex","ETHUSD",1645221921960,3.90137627,2781.0,2780.8,0.00186886]
["bitfinex","ETHUSD",1645221922461,1.3,2780.9,2780.8,0.00186886]
["bitfinex","ETHUSD",1645221922865,1.3,2780.9,2780.2,0.68549274]
["bitfinex","ETHUSD",1645221922866,0.89985,2780.7,2780.2,0.68549274]
["bitfinex","ETHUSD",1645221923065,1.79969,2780.8,2780.3,0.00747668]
["bitfinex","ETHUSD",1645221923066,4.016,2780.6,2780.3,0.00747668]
["bitfinex","ETHUSD",1645221923267,2.5,2780.4,2779.9,0.19296942]
["bitfinex","ETHUSD",1645221923462,2.5,2780.4,2779.8,7.49]
["bitfinex","ETHUSD",1645221923463,0.516,2780.3,2779.8,6.49]
["bitfinex","ETHUSD",1645221923668,0.516,2780.3,2779.4,0.89515404]
["bitfinex","ETHUSD",1645221923871,2.31895208,2780.3,2779.4,0.89515404]
["bitfinex","ETHUSD",1645221924164,2.31895208,2780.3,2779.3,0.89515404]
["bitfinex","ETHUSD",1645221924165,0.89998,2780.2,2779.3,0.89515404]
["bitfinex","ETHUSD",1645221924365,0.516,2780.1,2779.3,0.89515404]
["bitfinex","ETHUSD",1645221924565,2.7001712,2779.9,2779.2,2.21211668]
["bitfinex","ETHUSD",1645221924764,2.7001712,2779.9,2779.0,1.34273296]
["bitfinex","ETHUSD",1645221924765,0.516,2779.8,2779.0,0.89515404]
["bitfinex","ETHUSD",1645221925017,0.816,2779.8,2778.9,0.89515404]
["bitfinex","ETHUSD",1645221925215,0.90006,2779.7,2778.9,0.89515404]
["bitfinex","ETHUSD",1645221925415,0.90006,2779.7,2779.0,0.89515404]
["bitfinex","ETHUSD",1645221925617,0.90006,2779.7,2778.9,0.89515404]
["bitfinex","ETHUSD",1645221925815,0.90006,2779.7,2778.8,0.00223214]
["bitfinex","ETHUSD",1645221926216,0.90006,2779.7,2779.3,0.87062379]
["bitfinex","ETHUSD",1645221927221,0.89986,2779.9,2779.3,0.87062379]
["bitfinex","ETHUSD",1645221927416,0.89986,2779.9,2778.7,20.28681671]
["bitfinex","ETHUSD",1645221927619,0.89986,2779.9,2778.7,20.28458445]
["bitfinex","ETHUSD",1645221928017,0.89986,2779.9,2779.5,0.00184101]
["bitfinex","ETHUSD",1645221928018,1.7998214,2779.9,2779.5,0.00184101]
["bitfinex","ETHUSD",1645221928859,1.79995,2779.8,2779.2,0.63176423]
["bitfinex","ETHUSD",1645221929064,1.79995,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221929261,2.09995,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221930064,2.09995,2779.8,2778.7,7.49]
["bitfinex","ETHUSD",1645221930265,2.09995,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221930467,0.3,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221930865,2.09982,2779.9,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221931269,2.09982,2779.9,2779.0,0.86429386]
["bitfinex","ETHUSD",1645221931670,2.09982,2779.9,2779.6,0.00184091]
["bitfinex","ETHUSD",1645221931866,1.79994,2779.8,2779.6,0.00184091]
["bitfinex","ETHUSD",1645221932522,1.79994,2779.8,2779.0,0.86429386]
["bitfinex","ETHUSD",1645221932717,1.79994,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221932921,2.79994,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221933120,3.61594,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221933322,4.5161967,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221933523,5.4162267,2779.8,2779.6,0.00184094]
["bitfinex","ETHUSD",1645221933719,0.90023,2779.3,2778.8,3.5]
["bitfinex","ETHUSD",1645221933918,0.90023,2779.3,2778.7,7.49]
["bitfinex","ETHUSD",1645221934326,0.90023,2779.3,2777.4,0.9124759]
["bitfinex","ETHUSD",1645221934327,7.0,2779.2,2777.4,0.9124759]
["bitfinex","ETHUSD",1645221934529,7.0,2779.2,2776.8,0.01811164]
["bitfinex","ETHUSD",1645221934530,5.0,2778.4,2776.8,0.01811164]
["bitfinex","ETHUSD",1645221934730,7.0,2779.1,2776.5,0.68928333]
["bitfinex","ETHUSD",1645221934731,7.0,2779.1,2776.5,0.01264094]
["bitfinex","ETHUSD",1645221934732,11.452,2777.8,2776.5,0.01264094]
["bitfinex","ETHUSD",1645221934926,11.452,2777.8,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221934928,4.016,2777.7,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221935122,6.452,2776.7,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221935324,0.516,2776.6,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221935921,1.8022473,2776.7,2776.3,6.5]
["bitfinex","ETHUSD",1645221935922,1.80201,2776.7,2776.3,6.5]
["bitfinex","ETHUSD",1645221936191,0.5,2777.5,2776.3,6.5]
["bitfinex","ETHUSD",1645221936192,0.516,2777.5,2776.3,17.43]
["bitfinex","ETHUSD",1645221936378,0.516,2777.5,2776.5,10.93]
["bitfinex","ETHUSD",1645221936680,4.1021,2778.1,2776.3,6.5]
["bitfinex","ETHUSD",1645221936681,0.516,2778.4,2777.1,11.57698494]
["bitfinex","ETHUSD",1645221936882,3.5,2778.9,2777.1,11.57698494]
["bitfinex","ETHUSD",1645221937080,1.80077,2778.5,2777.5,10.93]
["bitfinex","ETHUSD",1645221937277,10.7023,2779.1,2777.5,10.93]
["bitfinex","ETHUSD",1645221937278,4.0,2779.1,2777.5,10.93]
["bitfinex","ETHUSD",1645221937481,3.5,2779.1,2777.5,10.93]
["bitfinex","ETHUSD",1645221937677,2.45464997,2779.2,2777.9,0.00183958]
["bitfinex","ETHUSD",1645221937880,0.900281,2778.9,2777.9,0.00183958]
["bitfinex","ETHUSD",1645221938078,0.90026,2778.6,2777.9,0.00183958]
["bitfinex","ETHUSD",1645221938683,0.90032,2778.6,2777.1,10.93]
["bitfinex","ETHUSD",1645221938979,0.9004577,2778.4,2777.1,10.93]
["bitfinex","ETHUSD",1645221939178,0.3,2778.6,2777.4,0.8678067]
["bitfinex","ETHUSD",1645221939179,0.90041,2778.2,2777.4,0.8678067]
["bitfinex","ETHUSD",1645221939779,0.90041,2778.2,2777.4,0.8664067]
["bitfinex","ETHUSD",1645221940623,1.20041,2778.2,2777.4,0.8664067]
["bitfinex","ETHUSD",1645221940823,1.20041,2778.2,2776.6,0.0120931]
["bitfinex","ETHUSD",1645221941522,1.20041,2778.2,2776.6,10.9420931]
["bitfinex","ETHUSD",1645221941723,1.20041,2778.2,2776.4,3.1226]
["bitfinex","ETHUSD",1645221941724,0.90066,2777.8,2776.4,3.1226]
["bitfinex","ETHUSD",1645221941927,1.20047,2778.0,2776.3,9.7954]
["bitfinex","ETHUSD",1645221941928,0.516,2777.7,2776.3,9.7954]
["bitfinex","ETHUSD",1645221942124,0.516,2777.7,2776.3,3.2844]
["bitfinex","ETHUSD",1645221942125,1.116,2777.7,2776.3,3.2844]
["bitfinex","ETHUSD",1645221942525,4.616,2777.7,2777.0,0.00183768]
["bitfinex","ETHUSD",1645221942723,0.90068,2777.5,2777.0,0.00183768]
["bitfinex","ETHUSD",1645221942924,0.9008059,2777.3,2777.0,0.00183768]
["bitfinex","ETHUSD",1645221943127,1.80201,2777.2,2777.0,0.00183768]
["bitfinex","ETHUSD",1645221943324,1.80201,2777.2,2776.3,3.2844]
["bitfinex","ETHUSD",1645221943325,2.80201,2777.2,2776.3,3.2844]
["bitfinex","ETHUSD",1645221943772,2.80201,2777.2,2777.0,0.00183765]
["bitfinex","ETHUSD",1645221943974,1.0,2777.1,2777.0,0.00183765]
["bitfinex","ETHUSD",1645221944173,2.8019792,2777.1,2777.0,0.00183765]
["bitfinex","ETHUSD",1645221944370,3.7029992,2777.1,2777.0,0.00183765]
["bitfinex","ETHUSD",1645221944575,3.7029992,2777.1,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221944576,0.3,2777.0,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221944871,1.3,2777.0,2776.9,0.00183771]
["bitfinex","ETHUSD",1645221945072,0.3,2777.0,2776.9,0.00183771]
["bitfinex","ETHUSD",1645221945472,1.20087,2777.0,2776.9,0.00183771]
["bitfinex","ETHUSD",1645221945883,1.3,2777.0,2776.1,0.8108335]
["bitfinex","ETHUSD",1645221946074,1.3,2777.0,2776.8,0.00183778]
["bitfinex","ETHUSD",1645221946075,2.7027868,2776.9,2776.8,0.00183778]
["bitfinex","ETHUSD",1645221946271,1.37117962,2776.9,2776.8,0.00183778]
["bitfinex","ETHUSD",1645221946675,1.37117962,2776.9,2776.4,0.03492308]
["bitfinex","ETHUSD",1645221946676,5.0,2776.8,2776.4,0.03492308]
["bitfinex","ETHUSD",1645221946875,8.6204697,2776.7,2776.4,0.03492308]
["bitfinex","ETHUSD",1645221947079,8.6204697,2776.7,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221947080,10.7227297,2776.7,2776.1,0.07249214]
["bitfinex","ETHUSD",1645221947536,10.7227297,2776.7,2776.1,1e-08]
["bitfinex","ETHUSD",1645221947537,3.5,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1645221947719,7.0,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1645221947921,8.3,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1645221948320,5.1,2776.2,2776.1,1e-08]
["bitfinex","ETHUSD",1645221948523,1.3,2776.2,2776.1,0.00565668]
["bitfinex","ETHUSD",1645221948735,2.10262,2776.2,2776.1,0.00565668]
["bitfinex","ETHUSD",1645221948921,3.90534,2776.2,2776.1,0.00565668]
["bitfinex","ETHUSD",1645221949121,4.20534,2776.2,2776.1,0.00565668]
["bitfinex","ETHUSD",1645221949922,5.20534,2776.2,2776.1,0.00565668]
["bitfinex","ETHUSD",1645221950322,5.20534,2776.2,2775.6,0.007]
["bitfinex","ETHUSD",1645221950323,4.5,2776.1,2775.6,0.007]
["bitfinex","ETHUSD",1645221950523,2.10272,2776.0,2775.9,0.05289486]
["bitfinex","ETHUSD",1645221950822,2.10272,2776.0,2775.6,0.007]
["bitfinex","ETHUSD",1645221950823,0.90141,2775.9,2775.6,0.007]
["bitfinex","ETHUSD",1645221951027,0.90141,2775.9,2775.6,0.04180483]
["bitfinex","ETHUSD",1645221951275,1.85141,2775.9,2775.6,0.04180483]
["bitfinex","ETHUSD",1645221951478,4.55563,2775.9,2775.6,0.04180483]
["bitfinex","ETHUSD",1645221951873,0.3,2775.7,2775.6,0.007]
["bitfinex","ETHUSD",1645221952073,0.3,2775.7,2775.6,0.00883182]
["bitfinex","ETHUSD",1645221952282,0.3,2775.7,2775.2,0.03480985]
["bitfinex","ETHUSD",1645221952583,0.3,2775.7,2773.8,0.05]
["bitfinex","ETHUSD",1645221952584,11.46461331,2775.3,2773.8,0.05]
["bitfinex","ETHUSD",1645221952779,5.0,2773.9,2772.5,0.0189143]
["bitfinex","ETHUSD",1645221952980,3.63819997,2773.8,2772.5,0.0189143]
["bitfinex","ETHUSD",1645221953186,5.0,2772.6,2772.3,1.5]
["bitfinex","ETHUSD",1645221953378,5.0,2772.6,2770.4,0.49003]
["bitfinex","ETHUSD",1645221953379,5.0,2772.4,2771.8,0.68913947]
["bitfinex","ETHUSD",1645221953578,0.3,2772.3,2771.8,0.68913947]
["bitfinex","ETHUSD",1645221953778,0.3,2772.3,2771.9,0.00380473]
["bitfinex","ETHUSD",1645221953779,3.00714,2772.3,2771.9,0.00380473]
["bitfinex","ETHUSD",1645221953977,1.0,2771.9,2770.4,1.3654521]
["bitfinex","ETHUSD",1645221954181,2.10473,2772.3,2770.4,1.3654521]
["bitfinex","ETHUSD",1645221954182,2.10473,2772.3,2772.0,0.06025289]
["bitfinex","ETHUSD",1645221954379,2.10473,2772.3,2772.0,0.06405762]
["bitfinex","ETHUSD",1645221954580,6.20722,2773.1,2772.1,7.0]
["bitfinex","ETHUSD",1645221954791,3.84537997,2773.8,2772.8,0.83412214]
["bitfinex","ETHUSD",1645221954792,0.516,2773.3,2772.8,0.83412214]
["bitfinex","ETHUSD",1645221955028,0.13819997,2773.8,2772.9,0.00380473]
["bitfinex","ETHUSD",1645221955233,0.13256763,2774.4,2773.0,5.5]
["bitfinex","ETHUSD",1645221955435,0.0127596,2774.8,2773.0,5.5]
["bitfinex","ETHUSD",1645221955436,6.452,2775.3,2773.1,0.01622827]
["bitfinex","ETHUSD",1645221955629,6.452,2775.3,2773.1,0.0702285]
["bitfinex","ETHUSD",1645221955630,0.90148,2775.1,2773.1,0.0702285]
["bitfinex","ETHUSD",1645221955927,3.5,2775.0,2773.2,0.57112372]
["bitfinex","ETHUSD",1645221956127,0.90152,2774.7,2774.2,0.83781174]
["bitfinex","ETHUSD",1645221956326,0.90152,2774.7,2774.3,0.00380473]
["bitfinex","ETHUSD",1645221956528,3.5,2774.4,2774.3,0.04717915]
["bitfinex","ETHUSD",1645221956730,3.5,2774.4,2773.4,0.00380473]
["bitfinex","ETHUSD",1645221956930,3.5,2774.2,2773.9,0.03213829]
["bitfinex","ETHUSD",1645221957129,3.5,2774.0,2773.9,0.03213829]
["bitfinex","ETHUSD",1645221957529,3.5,2774.0,2773.9,0.08159114]
["bitfinex","ETHUSD",1645221957729,2.10381,2774.2,2773.9,0.08159114]
["bitfinex","ETHUSD",1645221957730,6.50576,2774.2,2773.9,0.08159114]
["bitfinex","ETHUSD",1645221957931,6.50576,2774.2,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221957932,5.60381,2774.2,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221958132,3.8,2774.2,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221958331,1.80362,2774.3,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221958532,3.5,2774.2,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221959169,0.5,2774.2,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221959372,0.50195661,2774.2,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221959876,0.90386661,2774.2,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221960072,0.5,2774.0,2773.9,0.03159114]
["bitfinex","ETHUSD",1645221960271,0.5,2774.0,2772.6,0.77845686]
["bitfinex","ETHUSD",1645221960272,2.5,2773.9,2772.6,0.77845686]
["bitfinex","ETHUSD",1645221960475,0.5,2773.4,2773.1,0.03062085]
["bitfinex","ETHUSD",1645221960873,0.9021,2773.3,2773.1,0.03062085]
["bitfinex","ETHUSD",1645221961273,0.8,2773.2,2773.1,0.03062085]
["bitfinex","ETHUSD",1645221961479,0.8,2773.2,2772.5,0.00380473]
["bitfinex","ETHUSD",1645221961675,0.8,2773.2,2772.1,0.00380473]
["bitfinex","ETHUSD",1645221961676,0.5,2772.6,2772.1,0.00380473]
["bitfinex","ETHUSD",1645221961875,0.5,2772.4,2772.1,0.00380473]
["bitfinex","ETHUSD",1645221962074,0.90227,2772.6,2772.1,0.00380473]
["bitfinex","ETHUSD",1645221962277,0.5,2772.4,2772.1,0.00380473]
["bitfinex","ETHUSD",1645221962548,1.80455,2772.6,2772.1,0.00380473]
["bitfinex","ETHUSD",1645221962738,0.5,2773.4,2772.1,0.00380473]
["bitfinex","ETHUSD",1645221962941,0.5,2773.2,2772.1,10.93380473]
["bitfinex","ETHUSD",1645221963139,0.5,2773.2,2772.2,0.00380473]
["bitfinex","ETHUSD",1645221963437,1.80428,2773.3,2772.2,0.00380473]
["bitfinex","ETHUSD",1645221963640,0.90213,2773.0,2772.2,0.00380473]
["bitfinex","ETHUSD",1645221963839,1.70213,2773.0,2772.2,0.00380473]
["bitfinex","ETHUSD",1645221964242,1.70213,2773.0,2772.2,0.00921079]
["bitfinex","ETHUSD",1645221964243,0.90222,2772.8,2772.2,0.00921079]
["bitfinex","ETHUSD",1645221964440,0.8,2772.8,2772.2,0.00921079]
["bitfinex","ETHUSD",1645221964838,1.3,2772.8,2772.2,0.00921079]
["bitfinex","ETHUSD",1645221965042,0.49394919,2772.6,2772.0,0.00380473]
["bitfinex","ETHUSD",1645221965647,1.39628919,2772.6,2772.0,0.00380473]
["bitfinex","ETHUSD",1645221965839,1.69628919,2772.6,2772.0,0.00380473]
["bitfinex","ETHUSD",1645221966041,3.60954,2772.5,2772.0,0.00380473]
["bitfinex","ETHUSD",1645221966264,2.27564588,2772.5,2772.0,0.00380473]
["bitfinex","ETHUSD",1645221966463,0.18707414,2773.2,2772.2,0.00161215]
["bitfinex","ETHUSD",1645221966665,0.516,2773.1,2772.2,0.00161215]
["bitfinex","ETHUSD",1645221966862,0.15854919,2773.3,2772.2,0.00161215]
["bitfinex","ETHUSD",1645221966863,0.516,2773.0,2772.2,0.00161215]
["bitfinex","ETHUSD",1645221967062,0.44394919,2772.3,2772.2,0.00161215]
["bitfinex","ETHUSD",1645221967261,0.90227,2772.6,2772.4,0.81261337]
["bitfinex","ETHUSD",1645221967465,0.90226,2772.9,2772.5,0.00380473]
["bitfinex","ETHUSD",1645221967665,0.90226,2772.9,2772.4,1.11261337]
["bitfinex","ETHUSD",1645221967862,0.90226,2772.9,2772.5,0.00380473]
["bitfinex","ETHUSD",1645221968363,3.22321,2773.7,2772.5,3.50380473]
["bitfinex","ETHUSD",1645221968364,0.90197,2773.5,2772.5,3.50380473]
["bitfinex","ETHUSD",1645221968568,0.44394919,2773.7,2772.6,0.00380473]
["bitfinex","ETHUSD",1645221968961,0.44394919,2773.7,2772.6,0.0054143]
["bitfinex","ETHUSD",1645221969363,1.34585919,2773.7,2772.6,1.5054143]
["bitfinex","ETHUSD",1645221969562,1.34585919,2773.7,2772.7,3.50380473]
["bitfinex","ETHUSD",1645221969764,1.34585919,2773.7,2772.8,0.00380473]
["bitfinex","ETHUSD",1645221970029,2.70613,2774.1,2772.8,0.00380473]
["bitfinex","ETHUSD",1645221970030,1.8038,2773.9,2772.8,0.00380473]
["bitfinex","ETHUSD",1645221970240,1.80349,2774.5,2773.8,4.55605081]
["bitfinex","ETHUSD",1645221970436,13.47499345,2775.6,2773.8,4.55605081]
["bitfinex","ETHUSD",1645221970437,0.44394919,2775.3,2774.1,4.55605081]
["bitfinex","ETHUSD",1645221970636,4.2704,2776.2,2774.2,0.10320915]
["bitfinex","ETHUSD",1645221970834,0.44394919,2775.6,2774.3,11.446]
["bitfinex","ETHUSD",1645221971034,1.80268,2775.6,2774.5,10.93]
["bitfinex","ETHUSD",1645221971233,1.80268,2775.8,2774.6,19.50585554]
["bitfinex","ETHUSD",1645221971432,4.81087,2776.6,2774.6,19.50585554]
["bitfinex","ETHUSD",1645221971433,0.44394919,2776.9,2776.1,0.64284318]
["bitfinex","ETHUSD",1645221971838,0.74880265,2777.7,2775.5,0.516]
["bitfinex","ETHUSD",1645221971839,0.19080774,2777.0,2775.5,0.516]
["bitfinex","ETHUSD",1645221972132,0.44394919,2776.2,2775.4,0.00380473]
["bitfinex","ETHUSD",1645221972333,1.34510919,2776.2,2775.2,0.816]
["bitfinex","ETHUSD",1645221972532,0.44394919,2776.4,2775.4,0.00380473]
["bitfinex","ETHUSD",1645221972737,0.44394919,2776.4,2776.0,0.75453099]
["bitfinex","ETHUSD",1645221972932,0.742256,2776.9,2776.0,1.05453099]
["bitfinex","ETHUSD",1645221973131,0.44394919,2776.3,2776.0,1.05453099]
["bitfinex","ETHUSD",1645221973332,0.90104,2776.5,2775.4,0.00380473]
["bitfinex","ETHUSD",1645221973540,0.44394919,2775.5,2775.4,0.00380473]
["bitfinex","ETHUSD",1645221973781,0.44394919,2775.5,2774.9,3.80380473]
["bitfinex","ETHUSD",1645221973976,0.44394919,2776.0,2774.9,0.00380473]
["bitfinex","ETHUSD",1645221974176,1.0,2776.5,2776.0,0.77677167]
["bitfinex","ETHUSD",1645221974177,0.44394919,2776.2,2776.0,0.77677167]
["bitfinex","ETHUSD",1645221974378,1.0,2776.5,2775.0,11.363]
["bitfinex","ETHUSD",1645221974379,1.20103,2776.5,2775.0,11.363]
["bitfinex","ETHUSD",1645221974576,1.20103,2776.5,2775.1,14.43380473]
["bitfinex","ETHUSD",1645221974776,0.90103,2776.5,2775.2,0.00380473]
["bitfinex","ETHUSD",1645221974977,1.80213,2776.8,2775.2,0.00380473]
["bitfinex","ETHUSD",1645221974978,0.00244138,2776.2,2775.2,0.00380473]
["bitfinex","ETHUSD",1645221975577,0.00244138,2776.2,2775.3,0.433]
["bitfinex","ETHUSD",1645221975876,0.90104,2776.5,2776.3,0.80316667]
["bitfinex","ETHUSD",1645221976277,0.44394919,2776.8,2776.3,0.80316667]
["bitfinex","ETHUSD",1645221976479,0.90095,2776.8,2776.3,0.80316667]
["bitfinex","ETHUSD",1645221976680,0.3,2776.9,2776.3,0.80316667]
["bitfinex","ETHUSD",1645221976978,0.44394919,2776.9,2776.3,1.10316667]
["bitfinex","ETHUSD",1645221977438,0.44394919,2776.6,2776.3,1.10316667]
["bitfinex","ETHUSD",1645221977635,4.40086,2777.2,2776.3,0.80316667]
["bitfinex","ETHUSD",1645221977636,0.0024413,2776.7,2776.3,0.80316667]
["bitfinex","ETHUSD",1645221977838,0.0024413,2776.7,2776.1,0.433]
["bitfinex","ETHUSD",1645221978042,0.44394919,2776.2,2774.7,0.00380473]
["bitfinex","ETHUSD",1645221978237,0.44394919,2776.2,2774.8,0.00380473]
["bitfinex","ETHUSD",1645221978238,0.01249553,2776.0,2774.8,0.00380473]
["bitfinex","ETHUSD",1645221978438,0.01249553,2776.0,2773.7,0.5]
["bitfinex","ETHUSD",1645221978439,0.44394919,2774.9,2774.1,0.00380473]
["bitfinex","ETHUSD",1645221978635,0.44394919,2774.5,2773.8,0.00380473]
["bitfinex","ETHUSD",1645221978834,2.71795597,2775.4,2773.8,0.00380473]
["bitfinex","ETHUSD",1645221978835,1.05389869,2774.9,2774.1,0.88167514]
["bitfinex","ETHUSD",1645221979035,1.05389869,2774.9,2773.7,0.5]
["bitfinex","ETHUSD",1645221979036,0.44394919,2774.2,2773.7,0.5]
["bitfinex","ETHUSD",1645221979240,4.0,2773.9,2772.7,1.1311]
["bitfinex","ETHUSD",1645221979436,0.44394919,2773.3,2771.9,0.41585858]
["bitfinex","ETHUSD",1645221979636,4.0,2773.9,2772.0,1.28078414]
["bitfinex","ETHUSD",1645221979637,1.34609919,2773.1,2772.0,1.28078414]
["bitfinex","ETHUSD",1645221979834,0.44394919,2772.8,2771.9,0.41585858]
["bitfinex","ETHUSD",1645221980034,0.44394919,2772.8,2772.7,0.82162782]
["bitfinex","ETHUSD",1645221980537,0.433,2773.5,2772.7,0.82162782]
["bitfinex","ETHUSD",1645221980538,0.44394919,2773.0,2772.7,0.82162782]
["bitfinex","ETHUSD",1645221980734,0.90234,2772.9,2772.7,0.82162782]
["bitfinex","ETHUSD",1645221980933,0.90234,2772.9,2771.9,0.41265858]
["bitfinex","ETHUSD",1645221980934,0.44394919,2772.8,2771.9,0.41265858]
["bitfinex","ETHUSD",1645221981176,0.44394919,2772.8,2772.6,0.00151906]
["bitfinex","ETHUSD",1645221981583,3.5,2772.7,2772.6,0.00151906]
["bitfinex","ETHUSD",1645221981788,0.3,2772.7,2772.6,0.00151906]
["bitfinex","ETHUSD",1645221981987,0.3,2772.7,2771.9,0.41265858]
["bitfinex","ETHUSD",1645221981988,0.90251,2772.5,2772.1,0.84444243]
["bitfinex","ETHUSD",1645221982179,3.60998,2772.5,2772.1,0.84444243]
["bitfinex","ETHUSD",1645221982385,0.90249,2772.5,2772.1,0.87331003]
["bitfinex","ETHUSD",1645221982580,2.70742,2773.1,2772.2,10.93]
["bitfinex","ETHUSD",1645221982886,2.70678,2773.5,2772.1,0.87331003]
["bitfinex","ETHUSD",1645221983083,0.90202,2773.4,2772.1,1.14444243]
["bitfinex","ETHUSD",1645221983282,0.90202,2773.4,2773.3,0.70170718]
["bitfinex","ETHUSD",1645221983483,0.90208,2773.1,2772.5,0.00139936]
["bitfinex","ETHUSD",1645221983882,0.44394919,2772.9,2772.5,0.00139936]
["bitfinex","ETHUSD",1645221984290,0.44394919,2772.9,2771.9,0.41265858]
["bitfinex","ETHUSD",1645221984485,0.90233,2772.6,2771.9,0.41265858]
["bitfinex","ETHUSD",1645221984685,0.90231,2772.5,2772.4,0.70218261]
["bitfinex","ETHUSD",1645221984929,1.80449,2773.0,2772.4,0.70218261]
["bitfinex","ETHUSD",1645221985330,0.90215,2772.9,2772.4,1.00218261]
["bitfinex","ETHUSD",1645221985634,0.90212,2773.1,2772.4,1.00218261]
["bitfinex","ETHUSD",1645221985830,1.80423,2773.4,2773.0,0.89447431]
["bitfinex","ETHUSD",1645221986230,1.80423,2773.5,2773.0,1.19447431]
["bitfinex","ETHUSD",1645221986631,0.44394919,2773.1,2773.0,1.19447431]
["bitfinex","ETHUSD",1645221986832,0.90203,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221987431,1.80406,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221987832,3.60831,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221988235,3.90831,2773.4,2773.2,0.31453286]
["bitfinex","ETHUSD",1645221988972,3.60831,2773.4,2773.2,0.31453286]
["bitfinex","ETHUSD",1645221989169,3.90831,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221989570,3.90831,2773.4,2773.2,0.31453286]
["bitfinex","ETHUSD",1645221989771,3.60831,2773.4,2773.2,0.31453286]
["bitfinex","ETHUSD",1645221990371,3.90831,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221990674,3.90831,2773.4,2773.2,0.31453597]
["bitfinex","ETHUSD",1645221991674,3.90831,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221991871,3.90831,2773.4,2773.2,0.31453597]
["bitfinex","ETHUSD",1645221992728,3.90831,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221993115,3.90831,2773.4,2773.2,0.31453597]
["bitfinex","ETHUSD",1645221993916,3.90831,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645221994316,3.90831,2773.4,2773.2,0.31453597]
["bitfinex","ETHUSD",1645221994717,3.60831,2773.4,2773.2,0.31453597]
["bitfinex","ETHUSD",1645221994918,15.6795,2774.7,2773.2,0.61453597]
["bitfinex","ETHUSD",1645221995121,15.6795,2774.7,2773.3,3.5]
["bitfinex","ETHUSD",1645221995122,7.8201,2774.7,2773.3,3.5]
["bitfinex","ETHUSD",1645221995325,7.8201,2774.7,2773.3,14.43]
["bitfinex","ETHUSD",1645221995522,0.00222388,2774.1,2773.4,5.0]
["bitfinex","ETHUSD",1645221995820,0.00222388,2774.1,2773.7,10.93]
["bitfinex","ETHUSD",1645221996281,0.00222388,2774.1,2773.7,11.23]
["bitfinex","ETHUSD",1645221996481,5.0,2774.7,2774.5,0.78142853]
["bitfinex","ETHUSD",1645221996885,5.0,2774.7,2773.8,0.00137093]
["bitfinex","ETHUSD",1645221996886,5.90163,2774.7,2773.8,0.00137093]
["bitfinex","ETHUSD",1645221997083,0.90175,2774.5,2773.8,0.00137093]
["bitfinex","ETHUSD",1645221997782,1.20187,2774.4,2773.2,0.61316429]
["bitfinex","ETHUSD",1645221997982,0.00222425,2774.3,2773.9,0.71673205]
["bitfinex","ETHUSD",1645221998587,0.00222425,2774.3,2773.9,1.01673205]
["bitfinex","ETHUSD",1645221998784,5.0,2774.7,2773.9,1.01673205]
["bitfinex","ETHUSD",1645221998983,0.00222427,2774.2,2774.0,10.93]
["bitfinex","ETHUSD",1645221999186,0.00222427,2774.2,2773.9,0.12449429]
["bitfinex","ETHUSD",1645221999385,0.00222427,2774.2,2773.9,0.00142429]
["bitfinex","ETHUSD",1645221999584,0.00222427,2774.2,2773.9,1.28189807]
["bitfinex","ETHUSD",1645221999787,0.00222427,2774.2,2774.0,3.5]
["bitfinex","ETHUSD",1645222000022,5.0,2774.7,2774.0,11.83135]
["bitfinex","ETHUSD",1645222000224,5.0,2774.7,2774.3,10.93]
["bitfinex","ETHUSD",1645222000424,5.0,2774.7,2774.2,0.9013627]
["bitfinex","ETHUSD",1645222000625,5.0,2774.7,2774.1,0.6645518]
["bitfinex","ETHUSD",1645222000825,5.0,2774.7,2773.9,0.00142429]
["bitfinex","ETHUSD",1645222001026,0.90167,2774.6,2773.9,0.00142429]
["bitfinex","ETHUSD",1645222001427,1.80332,2774.6,2773.9,0.00142429]
["bitfinex","ETHUSD",1645222001633,0.00222423,2774.4,2773.9,0.00142429]
["bitfinex","ETHUSD",1645222002028,0.00222423,2774.4,2774.0,0.64320556]
["bitfinex","ETHUSD",1645222002227,0.00222423,2774.4,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222002428,2.70496,2774.6,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222002628,0.00222683,2774.3,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222003687,0.90167,2774.6,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222003876,0.00222945,2774.3,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222004677,0.00222945,2774.3,2774.0,0.64320556]
["bitfinex","ETHUSD",1645222004975,0.00222945,2774.3,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222005978,0.90167,2774.6,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222006176,0.00222907,2774.3,2774.0,0.94320556]
["bitfinex","ETHUSD",1645222006880,0.00222907,2774.3,2774.0,0.64320556]
["bitfinex","ETHUSD",1645222007082,0.00222907,2774.3,2773.8,0.00137832]
["bitfinex","ETHUSD",1645222007279,0.9017,2774.4,2773.2,0.61316429]
["bitfinex","ETHUSD",1645222007280,1.2017,2774.4,2773.2,0.61316429]
["bitfinex","ETHUSD",1645222007525,0.00222841,2774.3,2773.8,0.00137832]
["bitfinex","ETHUSD",1645222007917,1.80374,2774.2,2773.8,0.00137832]
["bitfinex","ETHUSD",1645222008320,2.54324563,2774.2,2773.8,0.00137832]
["bitfinex","ETHUSD",1645222008520,2.84324563,2774.2,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222008721,0.90192,2773.8,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222009521,0.90192,2773.8,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222009921,0.90192,2773.8,2773.4,0.00137737]
["bitfinex","ETHUSD",1645222010719,1.20192,2773.8,2773.4,0.00137737]
["bitfinex","ETHUSD",1645222010921,0.90196,2773.7,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222011173,0.90196,2773.7,2773.5,0.00137732]
["bitfinex","ETHUSD",1645222011771,0.00222797,2774.1,2773.5,0.00137732]
["bitfinex","ETHUSD",1645222012073,0.3,2774.2,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222012269,0.90171,2774.4,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222012469,0.00222797,2774.1,2773.5,0.00137732]
["bitfinex","ETHUSD",1645222013269,1.20171,2774.4,2773.3,10.93376937]
["bitfinex","ETHUSD",1645222013270,1.1015202,2774.4,2773.3,10.93376937]
["bitfinex","ETHUSD",1645222013472,0.9018,2774.2,2773.3,10.93376937]
["bitfinex","ETHUSD",1645222013671,0.9018,2774.2,2773.7,0.00137769]
["bitfinex","ETHUSD",1645222013672,0.00222824,2774.1,2773.7,0.00137769]
["bitfinex","ETHUSD",1645222014473,1.2018,2774.2,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222014474,0.90188,2773.9,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222014775,0.90188,2773.9,2773.8,0.00137764]
["bitfinex","ETHUSD",1645222015022,1.69695299,2773.9,2773.8,0.00137764]
["bitfinex","ETHUSD",1645222015219,2.59887299,2773.9,2773.8,0.00137764]
["bitfinex","ETHUSD",1645222015620,2.59887299,2773.9,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222015828,2.59887299,2773.9,2773.7,0.00137766]
["bitfinex","ETHUSD",1645222016421,3.50079299,2773.9,2773.7,0.00137766]
["bitfinex","ETHUSD",1645222016822,3.50079299,2773.9,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222017024,3.50079299,2773.9,2773.7,0.00137758]
["bitfinex","ETHUSD",1645222017822,3.80079299,2773.9,2773.7,0.00137758]
["bitfinex","ETHUSD",1645222018024,3.80079299,2773.9,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222018224,2.02587605,2773.8,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222018422,4.51012,2773.8,2773.7,0.00137758]
["bitfinex","ETHUSD",1645222018691,4.73195615,2773.8,2773.7,0.00137758]
["bitfinex","ETHUSD",1645222019281,4.73195615,2773.8,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222019479,4.51012,2773.8,2773.6,0.0013776]
["bitfinex","ETHUSD",1645222019878,1.12386088,2773.7,2773.6,0.0013776]
["bitfinex","ETHUSD",1645222020480,0.22187088,2773.7,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222020679,1.99695299,2773.9,2773.5,0.00137768]
["bitfinex","ETHUSD",1645222020883,0.22208504,2773.8,2773.5,0.00137768]
["bitfinex","ETHUSD",1645222021680,0.22208504,2773.8,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222022427,0.90195,2773.7,2773.3,0.00376937]
["bitfinex","ETHUSD",1645222022628,0.22208504,2773.6,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222025529,0.22208504,2773.6,2773.3,0.00148733]
["bitfinex","ETHUSD",1645222026370,0.22208504,2773.6,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222026570,0.90203,2773.5,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222026774,1.80404,2773.5,2773.3,0.0014873]
["bitfinex","ETHUSD",1645222026970,1.80404,2773.5,2773.3,0.0006873]
["bitfinex","ETHUSD",1645222027371,1.80404,2773.5,2773.3,1.29606232]
["bitfinex","ETHUSD",1645222027570,1.80404,2773.5,2773.3,1.29537502]
["bitfinex","ETHUSD",1645222028976,1.80404,2773.5,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222029277,0.22278002,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222030130,1.80387,2773.7,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222030333,0.22277988,2773.6,2773.2,0.31452298]
["bitfinex","ETHUSD",1645222030532,0.22277988,2773.6,2773.2,0.61452298]
["bitfinex","ETHUSD",1645222030731,1.09507299,2773.9,2773.3,1.29584504]
["bitfinex","ETHUSD",1645222030931,0.22276321,2773.8,2773.3,1.29584504]
["bitfinex","ETHUSD",1645222031333,0.90184,2774.2,2773.3,1.29584504]
["bitfinex","ETHUSD",1645222031532,0.00237147,2774.0,2773.4,0.00135857]
["bitfinex","ETHUSD",1645222032133,0.00237147,2774.0,2773.6,0.71635319]
["bitfinex","ETHUSD",1645222032335,0.00237147,2774.0,2773.6,1.01635319]
["bitfinex","ETHUSD",1645222032534,0.22274953,2774.1,2773.6,0.71635319]
["bitfinex","ETHUSD",1645222032731,0.00237629,2774.0,2773.6,0.71635319]
["bitfinex","ETHUSD",1645222032931,0.22512582,2774.0,2773.6,0.71635319]
["bitfinex","ETHUSD",1645222033680,0.22274953,2774.0,2773.6,0.71635319]
["bitfinex","ETHUSD",1645222033878,0.90188,2773.9,2773.6,0.71635319]
["bitfinex","ETHUSD",1645222034077,0.22274953,2773.8,2773.6,0.71635319]
["bitfinex","ETHUSD",1645222034478,0.22274953,2773.8,2773.5,0.001374]
["bitfinex","ETHUSD",1645222034882,1.12466953,2773.8,2773.3,1.29599565]
["bitfinex","ETHUSD",1645222035078,0.90420618,2774.0,2773.5,0.001374]
["bitfinex","ETHUSD",1645222035277,0.2227916,2773.9,2773.5,0.001374]
["bitfinex","ETHUSD",1645222035677,0.2227916,2773.9,2773.5,1.29736965]
["bitfinex","ETHUSD",1645222035890,0.2227916,2773.9,2773.6,1.97614852]
["bitfinex","ETHUSD",1645222036180,0.2227916,2773.9,2773.6,0.68015287]
["bitfinex","ETHUSD",1645222037640,0.2227916,2773.9,2773.7,1.29620973]
["bitfinex","ETHUSD",1645222037835,0.2227916,2773.8,2773.7,1.29620973]
["bitfinex","ETHUSD",1645222038037,0.2227916,2773.8,2773.7,1.59620973]
["bitfinex","ETHUSD",1645222038238,0.2227916,2773.8,2773.7,5.09620973]
["bitfinex","ETHUSD",1645222038441,11.32351,2774.7,2773.7,5.09620973]
["bitfinex","ETHUSD",1645222038442,7.7167,2774.7,2773.7,5.09620973]
["bitfinex","ETHUSD",1645222038638,0.22290481,2774.6,2773.9,0.90141]
["bitfinex","ETHUSD",1645222038839,0.22290481,2774.6,2773.9,15.33141]
["bitfinex","ETHUSD",1645222038840,0.00237714,2774.0,2773.9,15.33141]
["bitfinex","ETHUSD",1645222039039,0.00237714,2774.0,2773.9,16.02640153]
["bitfinex","ETHUSD",1645222039639,0.22290481,2774.6,2773.9,16.02640153]
["bitfinex","ETHUSD",1645222039838,0.22290481,2774.6,2774.4,0.89401793]
["bitfinex","ETHUSD",1645222040440,0.22290481,2774.6,2774.2,0.9014079]
["bitfinex","ETHUSD",1645222040740,0.22290481,2774.6,2773.9,3.8]
["bitfinex","ETHUSD",1645222040940,0.22290481,2774.6,2774.0,1.2962926]
["bitfinex","ETHUSD",1645222041186,0.22290481,2774.6,2774.1,14.43]
["bitfinex","ETHUSD",1645222041187,0.00237681,2774.5,2774.1,14.43]
["bitfinex","ETHUSD",1645222041385,0.00237681,2774.5,2774.2,4.7962926]
["bitfinex","ETHUSD",1645222041586,0.00237681,2774.5,2774.3,1.2962926]
["bitfinex","ETHUSD",1645222041790,0.00237681,2774.5,2774.4,3.5]
["bitfinex","ETHUSD",1645222041985,0.22290481,2774.6,2774.4,1.2962926]
["bitfinex","ETHUSD",1645222042188,0.22290481,2774.6,2774.5,10.93]
["bitfinex","ETHUSD",1645222042388,0.22290481,2774.6,2774.5,3.5]
["bitfinex","ETHUSD",1645222042591,5.0,2774.7,2774.5,1.29564122]
["bitfinex","ETHUSD",1645222042786,0.22272116,2774.6,2774.5,1.59564122]
["bitfinex","ETHUSD",1645222043189,5.0,2774.7,2774.4,11.93574739]
["bitfinex","ETHUSD",1645222043589,5.00237687,2774.7,2774.4,11.93574739]
["bitfinex","ETHUSD",1645222043788,5.00237687,2774.7,2774.6,10.93]
["bitfinex","ETHUSD",1645222043987,5.00237687,2774.7,2774.6,12.22509823]
["bitfinex","ETHUSD",1645222044185,5.00237687,2774.7,2774.6,12.52509823]
["bitfinex","ETHUSD",1645222044389,5.0,2774.7,2774.6,12.52509823]
["bitfinex","ETHUSD",1645222044787,4.95,2774.7,2774.6,12.52509823]
["bitfinex","ETHUSD",1645222045334,7.685e-05,2774.8,2774.7,17.93]
["bitfinex","ETHUSD",1645222045627,0.87833852,2776.1,2774.7,17.93]
["bitfinex","ETHUSD",1645222045628,0.22262345,2775.7,2775.0,10.93]
["bitfinex","ETHUSD",1645222045827,0.90121,2776.0,2775.0,10.93]
["bitfinex","ETHUSD",1645222045828,0.22262345,2775.6,2775.0,10.93]
["bitfinex","ETHUSD",1645222046029,0.90121,2776.0,2775.0,11.23]
["bitfinex","ETHUSD",1645222046030,0.22262345,2775.5,2775.0,11.23]
["bitfinex","ETHUSD",1645222046227,0.22262345,2775.4,2775.0,11.23]
["bitfinex","ETHUSD",1645222046527,0.90121,2776.0,2775.3,0.75375883]
["bitfinex","ETHUSD",1645222046727,0.22149205,2775.9,2775.3,1.05375883]
["bitfinex","ETHUSD",1645222047132,1.31053419,2776.4,2775.8,5.0]
["bitfinex","ETHUSD",1645222047332,1.31053419,2776.4,2775.5,7.01214931]
["bitfinex","ETHUSD",1645222047333,0.89505543,2776.8,2775.9,11.23]
["bitfinex","ETHUSD",1645222047630,1.31053419,2777.0,2775.7,3.5]
["bitfinex","ETHUSD",1645222047631,0.89505543,2777.0,2776.0,11.83071]
["bitfinex","ETHUSD",1645222047831,0.89505543,2777.0,2776.2,11.83072]
["bitfinex","ETHUSD",1645222048028,0.89505543,2777.0,2776.3,11.8307411]
["bitfinex","ETHUSD",1645222048229,0.77953528,2776.8,2776.3,1.2007411]
["bitfinex","ETHUSD",1645222048432,0.77953528,2776.8,2776.1,0.3]
["bitfinex","ETHUSD",1645222048692,0.77953528,2776.8,2775.9,0.3]
["bitfinex","ETHUSD",1645222048880,0.77953528,2776.8,2775.8,0.3]
["bitfinex","ETHUSD",1645222049285,0.89505543,2776.9,2775.7,10.93]
["bitfinex","ETHUSD",1645222049484,0.89505543,2776.9,2775.9,1.8016125]
["bitfinex","ETHUSD",1645222049683,0.0019625,2776.4,2775.9,1.8016125]
["bitfinex","ETHUSD",1645222049884,0.0019625,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645222050284,0.87649545,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1645222050494,0.87453295,2776.4,2775.7,0.3]
["bitfinex","ETHUSD",1645222050891,0.00244908,2776.3,2775.7,0.3]
["bitfinex","ETHUSD",1645222051289,0.00244908,2776.3,2775.5,0.3]
["bitfinex","ETHUSD",1645222051494,0.90118,2776.2,2774.9,0.0027123]
["bitfinex","ETHUSD",1645222051688,0.89505543,2776.1,2774.4,3.0327]
["bitfinex","ETHUSD",1645222051887,0.433,2776.1,2774.4,3.0327]
["bitfinex","ETHUSD",1645222052094,0.82125823,2775.1,2774.4,3.0327]
["bitfinex","ETHUSD",1645222052292,0.82125823,2775.1,2774.2,4.1047]
["bitfinex","ETHUSD",1645222052548,0.82125823,2775.1,2774.0,1.8028215]
["bitfinex","ETHUSD",1645222053046,0.82125823,2775.1,2774.0,5.3028215]
["bitfinex","ETHUSD",1645222053243,0.00244915,2774.9,2774.0,5.3028215]
["bitfinex","ETHUSD",1645222053544,0.00244915,2774.9,2774.0,1.8028215]
["bitfinex","ETHUSD",1645222053744,0.90398915,2774.9,2773.9,0.1370435]
["bitfinex","ETHUSD",1645222054144,0.90154,2774.9,2773.9,0.13541997]
["bitfinex","ETHUSD",1645222054545,0.76950244,2774.4,2773.9,0.1370435]
["bitfinex","ETHUSD",1645222055244,0.9016,2774.8,2773.9,0.1370435]
["bitfinex","ETHUSD",1645222055445,0.9016,2774.8,2773.9,0.13541997]
["bitfinex","ETHUSD",1645222055648,0.9016,2774.8,2773.9,0.13686085]
["bitfinex","ETHUSD",1645222056272,0.84042912,2774.5,2773.9,0.13686085]
["bitfinex","ETHUSD",1645222056479,0.84042912,2774.5,2773.9,0.13541997]
["bitfinex","ETHUSD",1645222056871,0.00239423,2774.9,2773.9,0.13686085]
["bitfinex","ETHUSD",1645222057673,3.4415,2775.1,2773.9,0.13541997]
["bitfinex","ETHUSD",1645222057879,3.4415,2775.1,2774.1,0.87830954]
["bitfinex","ETHUSD",1645222058075,3.4415,2775.1,2774.1,1.17830954]
["bitfinex","ETHUSD",1645222058076,0.00239427,2774.9,2774.1,1.17830954]
["bitfinex","ETHUSD",1645222058277,0.00239427,2774.9,2774.2,10.93]
["bitfinex","ETHUSD",1645222058874,0.00239427,2774.9,2774.1,1.17830954]
["bitfinex","ETHUSD",1645222059076,0.69856278,2775.0,2774.1,1.17830954]
["bitfinex","ETHUSD",1645222059375,0.00237393,2774.9,2774.1,1.17830954]
["bitfinex","ETHUSD",1645222059577,0.00237393,2774.9,2774.1,0.3]
["bitfinex","ETHUSD",1645222059928,0.90157,2774.9,2774.0,0.3]
["bitfinex","ETHUSD",1645222060327,0.90157,2774.9,2773.9,0.13541997]
["bitfinex","ETHUSD",1645222060728,0.77902354,2774.0,2773.9,0.13541997]
["bitfinex","ETHUSD",1645222061328,0.77902354,2774.0,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222061730,1.42091,2773.9,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222062830,1.42091,2773.9,2773.4,0.00162975]
["bitfinex","ETHUSD",1645222063433,0.84977423,2773.5,2773.4,0.00162975]
["bitfinex","ETHUSD",1645222063686,1.8041,2773.7,2773.2,0.61316429]
["bitfinex","ETHUSD",1645222063880,0.90209,2773.7,2773.2,0.61316429]
["bitfinex","ETHUSD",1645222064080,0.90209,2773.7,2773.3,0.00162981]
["bitfinex","ETHUSD",1645222064681,1.80407,2773.7,2773.3,0.00162981]
["bitfinex","ETHUSD",1645222064883,1.80407,2773.7,2773.2,0.61316429]
["bitfinex","ETHUSD",1645222065284,1.80407,2773.7,2773.4,0.00162978]
["bitfinex","ETHUSD",1645222065285,0.7165265,2773.6,2773.4,0.00162978]
["bitfinex","ETHUSD",1645222066087,0.7165265,2773.6,2773.2,0.61316429]
["bitfinex","ETHUSD",1645222066484,0.7165265,2773.6,2773.4,0.00162978]
["bitfinex","ETHUSD",1645222067085,0.7165265,2773.6,2773.2,0.51584118]
["bitfinex","ETHUSD",1645222068934,1.6186065,2773.6,2773.2,0.51584118]
["bitfinex","ETHUSD",1645222069134,2.70625,2773.5,2773.2,0.51584118]
["bitfinex","ETHUSD",1645222070037,0.90208,2773.5,2773.2,0.51584118]
["bitfinex","ETHUSD",1645222071175,0.90208,2773.5,2773.2,0.51746697]
["bitfinex","ETHUSD",1645222072178,0.90208,2773.5,2773.2,0.51584118]
["bitfinex","ETHUSD",1645222072380,0.90208,2773.5,2773.2,0.51746697]
["bitfinex","ETHUSD",1645222073379,0.90208,2773.5,2773.2,0.51584118]
["bitfinex","ETHUSD",1645222073579,0.90208,2773.5,2773.2,0.51746697]
["bitfinex","ETHUSD",1645222074380,0.90208,2773.5,2773.2,0.31479008]
["bitfinex","ETHUSD",1645222074582,0.90204,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222075042,0.90204,2773.4,2773.2,0.31479008]
["bitfinex","ETHUSD",1645222075740,0.90204,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222075940,1.80412,2773.5,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222076140,1.80412,2773.5,2773.2,0.31479011]
["bitfinex","ETHUSD",1645222076940,1.80412,2773.5,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222077441,1.80412,2773.5,2773.2,0.31479008]
["bitfinex","ETHUSD",1645222077643,0.90205,2773.4,2773.2,0.31479008]
["bitfinex","ETHUSD",1645222077843,0.85205,2773.4,2773.2,0.31479008]
["bitfinex","ETHUSD",1645222078041,1.80412,2773.5,2773.2,0.31479008]
["bitfinex","ETHUSD",1645222078042,0.90208,2773.5,2773.2,0.31479008]
["bitfinex","ETHUSD",1645222078242,0.90208,2773.5,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222078442,0.90208,2773.5,2773.2,0.31479011]
["bitfinex","ETHUSD",1645222078700,1.02012456,2773.4,2773.2,0.31479011]
["bitfinex","ETHUSD",1645222078901,0.90204,2773.4,2773.2,0.31479011]
["bitfinex","ETHUSD",1645222079303,1.15204,2773.4,2773.2,0.31316429]
["bitfinex","ETHUSD",1645222079700,1.15204,2773.4,2771.9,4.71982809]
["bitfinex","ETHUSD",1645222079701,4.0,2773.2,2772.7,0.03089529]
["bitfinex","ETHUSD",1645222079900,0.90225,2773.0,2772.7,0.03089529]
["bitfinex","ETHUSD",1645222080104,0.90225,2772.9,2772.7,0.03089529]
["bitfinex","ETHUSD",1645222080498,0.90225,2772.9,2772.7,0.02439102]
["bitfinex","ETHUSD",1645222080701,0.86842985,2772.2,2772.0,7.49]
["bitfinex","ETHUSD",1645222080901,0.86842985,2772.2,2772.1,1.38935444]
["bitfinex","ETHUSD",1645222080902,0.90234,2772.2,2772.1,1.38935444]
["bitfinex","ETHUSD",1645222081099,0.90234,2772.2,2772.1,1.68935444]
["bitfinex","ETHUSD",1645222081301,0.90234,2772.2,2772.1,0.3]
["bitfinex","ETHUSD",1645222081498,0.90234,2772.2,2772.0,0.3]
["bitfinex","ETHUSD",1645222081702,0.90234,2772.2,2771.9,0.41265858]
["bitfinex","ETHUSD",1645222081703,0.90234,2772.2,2771.9,0.71265858]
["bitfinex","ETHUSD",1645222081902,0.90234,2772.2,2772.0,1.38926739]
["bitfinex","ETHUSD",1645222082300,0.90234,2772.2,2771.9,0.41265858]
["bitfinex","ETHUSD",1645222082932,0.3,2772.1,2771.4,0.00376951]
["bitfinex","ETHUSD",1645222083132,0.3,2772.1,2770.9,0.007]
["bitfinex","ETHUSD",1645222083133,7.0,2771.9,2770.9,0.007]
["bitfinex","ETHUSD",1645222083336,1.80569,2771.7,2770.9,0.007]
["bitfinex","ETHUSD",1645222083532,1.80569,2771.7,2770.6,0.007]
["bitfinex","ETHUSD",1645222083533,14.13873521,2771.6,2770.6,0.007]
["bitfinex","ETHUSD",1645222083735,0.12973521,2771.5,2770.6,0.007]
["bitfinex","ETHUSD",1645222083931,0.519,2771.4,2770.6,0.007]
["bitfinex","ETHUSD",1645222084133,0.90312,2771.3,2770.6,0.007]
["bitfinex","ETHUSD",1645222084336,1.42204,2771.2,2770.6,0.007]
["bitfinex","ETHUSD",1645222084536,0.90297,2770.9,2770.6,0.007]
["bitfinex","ETHUSD",1645222084834,0.519,2770.8,2770.1,7.45584244]
["bitfinex","ETHUSD",1645222085035,0.519,2770.8,2770.1,0.01768488]
["bitfinex","ETHUSD",1645222085234,1.20298,2770.6,2770.1,0.01768488]
["bitfinex","ETHUSD",1645222085434,0.90296,2770.5,2770.1,0.01768488]
["bitfinex","ETHUSD",1645222085634,2.43881657,2770.4,2770.1,0.01768488]
["bitfinex","ETHUSD",1645222085835,2.73881657,2770.4,2770.1,0.01768488]
["bitfinex","ETHUSD",1645222086479,4.54500657,2770.4,2770.1,0.01768488]
["bitfinex","ETHUSD",1645222086683,0.90305,2770.3,2770.1,0.01768488]
["bitfinex","ETHUSD",1645222087079,4.51544,2770.4,2770.3,0.73218812]
["bitfinex","ETHUSD",1645222087278,3.61232,2770.4,2770.3,0.73218812]
["bitfinex","ETHUSD",1645222087582,4.39840419,2770.4,2770.3,0.749873]
["bitfinex","ETHUSD",1645222089079,4.69840419,2770.4,2770.3,0.749873]
["bitfinex","ETHUSD",1645222089679,4.39840419,2770.4,2770.3,0.599873]
["bitfinex","ETHUSD",1645222090140,4.69840419,2770.4,2770.3,0.599873]
["bitfinex","ETHUSD",1645222090334,4.85883231,2770.4,2770.3,0.599873]
["bitfinex","ETHUSD",1645222090635,4.69840419,2770.4,2770.3,0.599873]
["bitfinex","ETHUSD",1645222093335,3.61232,2770.4,2770.3,0.599873]
["bitfinex","ETHUSD",1645222093539,4.61242,2771.2,2770.3,0.599873]
["bitfinex","ETHUSD",1645222093540,0.90281,2771.0,2770.3,0.599873]
["bitfinex","ETHUSD",1645222093791,0.00522772,2771.6,2770.3,0.899873]
["bitfinex","ETHUSD",1645222093792,0.52178,2771.6,2770.3,0.899873]
["bitfinex","ETHUSD",1645222094190,0.52422772,2771.6,2770.3,0.899873]
["bitfinex","ETHUSD",1645222094389,0.64524477,2771.5,2770.7,0.75923832]
["bitfinex","ETHUSD",1645222094594,0.90271,2771.5,2770.7,1.05923832]
["bitfinex","ETHUSD",1645222095187,0.90271,2771.5,2770.7,0.3]
["bitfinex","ETHUSD",1645222095389,0.90271,2771.5,2771.0,0.00154068]
["bitfinex","ETHUSD",1645222095797,0.90263,2771.3,2771.0,0.00154068]
["bitfinex","ETHUSD",1645222096191,0.90263,2771.3,2770.8,0.8052649]
["bitfinex","ETHUSD",1645222096393,1.80536,2771.5,2770.8,0.8052649]
["bitfinex","ETHUSD",1645222096394,0.90271,2771.5,2770.8,0.8052649]
["bitfinex","ETHUSD",1645222096594,0.00244829,2771.6,2771.0,0.00154065]
["bitfinex","ETHUSD",1645222097440,2.8203,2772.2,2771.5,0.85376707]
["bitfinex","ETHUSD",1645222097642,2.34695171,2772.5,2771.6,3.5]
["bitfinex","ETHUSD",1645222097643,3.60948,2772.5,2771.6,3.5]
["bitfinex","ETHUSD",1645222097842,2.9869,2772.9,2771.6,3.8]
["bitfinex","ETHUSD",1645222098040,0.90215,2773.0,2771.6,14.73]
["bitfinex","ETHUSD",1645222098441,6.305,2773.4,2771.6,14.73]
["bitfinex","ETHUSD",1645222098640,7.10450788,2773.4,2772.6,0.73922182]
["bitfinex","ETHUSD",1645222098940,0.00244773,2772.4,2772.2,0.9019794]
["bitfinex","ETHUSD",1645222099141,0.00244773,2772.4,2772.2,0.3]
["bitfinex","ETHUSD",1645222099340,0.00244773,2772.4,2772.2,0.25]
["bitfinex","ETHUSD",1645222099543,0.00244773,2772.4,2772.1,14.43]
["bitfinex","ETHUSD",1645222099743,0.79950788,2773.4,2772.1,14.43]
["bitfinex","ETHUSD",1645222099941,7.79522,2773.7,2771.9,0.78238798]
["bitfinex","ETHUSD",1645222099942,5.0888,2773.7,2771.9,0.78238798]
["bitfinex","ETHUSD",1645222100142,0.00244773,2772.4,2771.9,0.78238798]
["bitfinex","ETHUSD",1645222101195,2.70687,2772.7,2771.4,0.05633666]
["bitfinex","ETHUSD",1645222101385,0.00244844,2772.3,2771.4,0.05787711]
["bitfinex","ETHUSD",1645222101583,0.00244844,2772.3,2771.4,11.89010731]
["bitfinex","ETHUSD",1645222101785,0.00244844,2772.3,2771.4,0.96010731]
["bitfinex","ETHUSD",1645222102186,0.90225,2772.6,2771.4,0.96010731]
["bitfinex","ETHUSD",1645222102187,1.80448,2772.6,2771.4,0.95856686]
["bitfinex","ETHUSD",1645222102389,0.62969245,2772.5,2771.6,0.77637259]
["bitfinex","ETHUSD",1645222102588,0.62969245,2772.5,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222102589,0.00244849,2772.0,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222102988,0.90492849,2772.0,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222103387,1.80734849,2772.0,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222103589,1.80507,2772.2,2770.8,0.71071653]
["bitfinex","ETHUSD",1645222103590,0.67199427,2771.6,2770.8,0.71071653]
["bitfinex","ETHUSD",1645222103787,0.00244851,2771.8,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222104190,0.90500851,2771.8,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222104388,1.20252,2771.7,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222104588,1.20252,2771.7,2770.6,0.07786274]
["bitfinex","ETHUSD",1645222104932,1.20496853,2771.7,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222105129,0.86705048,2771.6,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222105331,5.38118048,2771.6,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222105731,8.88118048,2771.6,2771.4,0.00154045]
["bitfinex","ETHUSD",1645222105931,8.88118048,2771.6,2770.5,0.01768488]
["bitfinex","ETHUSD",1645222105932,1.80591,2771.4,2770.5,0.01768488]
["bitfinex","ETHUSD",1645222106129,4.40298,2771.3,2770.5,0.01768488]
["bitfinex","ETHUSD",1645222106333,0.90289,2771.1,2770.7,0.02927593]
["bitfinex","ETHUSD",1645222106531,0.88678077,2770.8,2770.7,0.02927593]
["bitfinex","ETHUSD",1645222107232,0.00612014,2770.6,2770.5,0.01768488]
["bitfinex","ETHUSD",1645222110688,0.00612014,2770.6,2769.6,7.49]
["bitfinex","ETHUSD",1645222110689,0.90906014,2770.6,2769.6,7.49]
["bitfinex","ETHUSD",1645222110889,0.90906014,2770.6,2770.4,0.00154098]
["bitfinex","ETHUSD",1645222110890,0.30612014,2770.6,2770.4,0.00154098]
["bitfinex","ETHUSD",1645222111289,0.8107404,2770.5,2770.4,0.00154098]
["bitfinex","ETHUSD",1645222111486,1.7137204,2770.5,2770.4,0.00154098]
["bitfinex","ETHUSD",1645222111887,1.7137204,2770.5,2769.3,7.49]
["bitfinex","ETHUSD",1645222111888,1.80638,2770.3,2769.3,7.49]
["bitfinex","ETHUSD",1645222112088,3.6128,2770.3,2769.3,7.49]
["bitfinex","ETHUSD",1645222112289,3.9128,2770.3,2769.9,0.0292841]
["bitfinex","ETHUSD",1645222112548,1.80647,2770.1,2769.9,0.0292841]
["bitfinex","ETHUSD",1645222112944,2.64266169,2770.0,2769.9,0.0292841]
["bitfinex","ETHUSD",1645222113146,4.74916169,2770.0,2769.1,0.00681826]
["bitfinex","ETHUSD",1645222113342,0.90323,2769.7,2769.1,0.00681826]
["bitfinex","ETHUSD",1645222114442,0.7015712,2769.5,2769.1,0.00681826]
["bitfinex","ETHUSD",1645222114645,1.6048212,2769.5,2768.7,0.01363652]
["bitfinex","ETHUSD",1645222114944,1.6048212,2769.5,2768.8,1.33770866]
["bitfinex","ETHUSD",1645222115544,1.5548212,2769.5,2768.8,1.33770866]
["bitfinex","ETHUSD",1645222115746,0.6515712,2769.5,2769.0,0.00153038]
["bitfinex","ETHUSD",1645222115948,0.90319,2769.6,2769.0,0.00153038]
["bitfinex","ETHUSD",1645222116587,0.90319,2769.6,2768.7,0.01363652]
["bitfinex","ETHUSD",1645222116984,0.79639634,2768.8,2768.7,0.04271645]
["bitfinex","ETHUSD",1645222117187,0.90332,2769.4,2768.7,0.04271645]
["bitfinex","ETHUSD",1645222117785,0.90336,2769.3,2768.7,0.04271645]
["bitfinex","ETHUSD",1645222117990,0.90336,2769.3,2768.7,0.01363652]
["bitfinex","ETHUSD",1645222118189,1.80675,2769.3,2768.9,0.00153043]
["bitfinex","ETHUSD",1645222118387,1.54458735,2769.2,2768.9,0.00153043]
["bitfinex","ETHUSD",1645222118788,1.54458735,2769.2,2768.9,0.01516695]
["bitfinex","ETHUSD",1645222118989,1.54458735,2769.2,2768.9,0.01363652]
["bitfinex","ETHUSD",1645222119287,0.90341,2769.1,2768.9,0.01516695]
["bitfinex","ETHUSD",1645222119487,1.54458735,2769.2,2768.9,0.01516695]
["bitfinex","ETHUSD",1645222119932,0.64122735,2769.2,2768.9,0.01516695]
["bitfinex","ETHUSD",1645222120334,0.64122735,2769.2,2768.9,0.01363652]
["bitfinex","ETHUSD",1645222120539,0.64122735,2769.2,2768.9,0.01516695]
["bitfinex","ETHUSD",1645222120936,5.15847735,2769.2,2768.9,0.01516695]
["bitfinex","ETHUSD",1645222121134,5.15847735,2769.2,2768.3,3.7862832]
["bitfinex","ETHUSD",1645222121135,7.0,2769.1,2768.3,3.7862832]
["bitfinex","ETHUSD",1645222121345,0.90361,2768.9,2768.3,3.7862832]
["bitfinex","ETHUSD",1645222121547,1.80721,2768.9,2768.3,3.7862832]
["bitfinex","ETHUSD",1645222121737,1.80721,2768.9,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222121939,1.20362,2768.8,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222122236,3.14443422,2768.8,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222122440,0.90365,2768.7,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222122636,0.90377,2768.5,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222123042,0.7189778,2768.4,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222123887,4.5,2769.5,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222123888,0.434,2769.6,2768.3,3.5362832]
["bitfinex","ETHUSD",1645222124286,0.00244484,2768.6,2768.3,3.5362832]
["bitfinex","ETHUSD",1645222124885,0.00244484,2768.6,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222124886,0.74065284,2768.6,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222125085,0.90342,2769.1,2768.3,3.5362832]
["bitfinex","ETHUSD",1645222125286,1.80691,2769.1,2768.3,3.5362832]
["bitfinex","ETHUSD",1645222125486,1.80691,2769.1,2768.3,3.53773515]
["bitfinex","ETHUSD",1645222125487,0.00244491,2768.6,2768.3,3.53773515]
["bitfinex","ETHUSD",1645222126090,0.00244491,2768.6,2768.4,0.64601491]
["bitfinex","ETHUSD",1645222126288,0.83270488,2769.1,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222126488,0.83270488,2769.1,2768.5,0.0601]
["bitfinex","ETHUSD",1645222126489,2.63971488,2769.1,2768.5,0.0601]
["bitfinex","ETHUSD",1645222126788,0.00244491,2768.6,2768.5,0.0601]
["bitfinex","ETHUSD",1645222127452,0.90341,2769.2,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222127953,5.43563,2769.9,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222127954,1.80668,2769.6,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222128554,0.76550431,2769.1,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222128750,0.90341,2769.2,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222128952,0.90333,2769.4,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222129757,0.3,2769.3,2769.1,0.0601]
["bitfinex","ETHUSD",1645222129955,1.95709,2769.3,2769.1,0.0601]
["bitfinex","ETHUSD",1645222130556,4.76406,2769.3,2769.1,0.0601]
["bitfinex","ETHUSD",1645222130758,0.63793214,2769.2,2769.1,0.0601]
["bitfinex","ETHUSD",1645222130958,4.5,2769.1,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222131194,4.8,2769.1,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222131594,0.3,2769.1,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222131794,1.20354,2769.1,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222132494,0.63793214,2769.2,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222132698,0.00244486,2769.2,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222133498,2.7253,2769.9,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222133697,0.00200758,2769.2,2769.1,0.63707027]
["bitfinex","ETHUSD",1645222133894,0.00200758,2769.2,2769.1,0.93707027]
["bitfinex","ETHUSD",1645222134693,0.9032,2769.7,2769.1,0.93707027]
["bitfinex","ETHUSD",1645222134930,0.00200758,2769.3,2769.1,0.93707027]
["bitfinex","ETHUSD",1645222135832,0.9032,2769.7,2769.1,0.63707027]
["bitfinex","ETHUSD",1645222136037,0.9032,2769.7,2769.0,0.00186824]
["bitfinex","ETHUSD",1645222136235,0.00231024,2769.3,2768.4,9.2978085]
["bitfinex","ETHUSD",1645222136435,0.00231024,2769.3,2768.4,0.0014558]
["bitfinex","ETHUSD",1645222136840,0.90345,2769.2,2768.4,0.0014558]
["bitfinex","ETHUSD",1645222137042,0.3,2769.1,2768.3,3.2362832]
["bitfinex","ETHUSD",1645222137238,7.0,2768.7,2768.3,0.08649532]
["bitfinex","ETHUSD",1645222137446,7.90375,2768.6,2768.0,0.0420857]
["bitfinex","ETHUSD",1645222137740,7.90375,2768.6,2767.8,0.1]
["bitfinex","ETHUSD",1645222137741,12.90401,2768.5,2767.8,0.1]
["bitfinex","ETHUSD",1645222137938,0.434,2768.4,2767.8,0.1]
["bitfinex","ETHUSD",1645222138136,1.434,2768.4,2767.8,0.05]
["bitfinex","ETHUSD",1645222138335,7.0,2768.2,2767.6,0.007]
["bitfinex","ETHUSD",1645222138541,1.30510723,2768.1,2767.6,0.007]
["bitfinex","ETHUSD",1645222138815,4.52019,2768.2,2767.6,0.007]
["bitfinex","ETHUSD",1645222139107,0.19709687,2768.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222139108,0.00187331,2768.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222139312,0.00187331,2768.7,2767.7,10.93]
["bitfinex","ETHUSD",1645222139509,7.6277,2769.6,2767.9,10.93]
["bitfinex","ETHUSD",1645222139706,7.6277,2769.6,2768.6,0.69739891]
["bitfinex","ETHUSD",1645222139707,0.64546215,2769.5,2768.6,0.69739891]
["bitfinex","ETHUSD",1645222139909,0.00187334,2768.7,2768.6,0.99739891]
["bitfinex","ETHUSD",1645222140308,0.00187334,2768.7,2768.0,15.33327]
["bitfinex","ETHUSD",1645222140511,0.00187334,2768.7,2768.0,12.13327]
["bitfinex","ETHUSD",1645222140709,1.54873215,2769.5,2768.2,0.9033238]
["bitfinex","ETHUSD",1645222140911,1.54873215,2769.5,2768.2,1.2033238]
["bitfinex","ETHUSD",1645222141119,0.00231287,2768.7,2768.3,3.5]
["bitfinex","ETHUSD",1645222141415,0.00231287,2768.7,2768.2,8.69475891]
["bitfinex","ETHUSD",1645222141416,0.00231287,2768.7,2768.2,11.29143511]
["bitfinex","ETHUSD",1645222142011,0.90338,2769.5,2768.2,11.29]
["bitfinex","ETHUSD",1645222142212,0.00231294,2768.7,2768.3,0.00143506]
["bitfinex","ETHUSD",1645222143240,0.00231294,2768.7,2768.2,7.79]
["bitfinex","ETHUSD",1645222143241,0.90336,2769.3,2768.4,0.73076053]
["bitfinex","ETHUSD",1645222143442,0.00231297,2768.7,2768.4,0.00143503]
["bitfinex","ETHUSD",1645222144245,1.79980067,2769.3,2768.5,4.0]
["bitfinex","ETHUSD",1645222144446,2.70318067,2769.3,2768.5,4.0]
["bitfinex","ETHUSD",1645222144646,0.00228274,2768.7,2768.5,4.0]
["bitfinex","ETHUSD",1645222145745,0.90336,2769.3,2768.5,4.0]
["bitfinex","ETHUSD",1645222145946,0.90336,2769.3,2768.6,0.00370102]
["bitfinex","ETHUSD",1645222146984,3.39889058,2769.5,2768.6,0.00370102]
["bitfinex","ETHUSD",1645222147185,4.30219058,2769.5,2768.6,0.00370102]
["bitfinex","ETHUSD",1645222147387,3.39889058,2769.5,2768.6,0.00370102]
["bitfinex","ETHUSD",1645222147587,0.90334,2769.4,2768.6,0.00370102]
["bitfinex","ETHUSD",1645222148188,0.00243797,2769.1,2768.6,0.00370102]
["bitfinex","ETHUSD",1645222149188,1.80669,2769.4,2768.6,0.00370102]
["bitfinex","ETHUSD",1645222149392,0.00243799,2769.0,2768.6,4.74452028]
["bitfinex","ETHUSD",1645222149591,10.4128,2770.3,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222149789,0.19494771,2770.2,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222150251,0.19494771,2770.2,2769.7,0.65265719]
["bitfinex","ETHUSD",1645222150650,0.65632563,2770.5,2769.7,0.65265719]
["bitfinex","ETHUSD",1645222150651,0.19494771,2770.4,2769.7,0.65265719]
["bitfinex","ETHUSD",1645222150849,0.19494771,2770.4,2769.7,1.55911041]
["bitfinex","ETHUSD",1645222151051,0.00612014,2770.6,2769.7,1.55911041]
["bitfinex","ETHUSD",1645222151252,0.19506906,2770.5,2769.7,0.00370102]
["bitfinex","ETHUSD",1645222153152,0.0024378,2770.2,2769.7,0.00370102]
["bitfinex","ETHUSD",1645222153789,0.9055178,2770.2,2769.7,0.00370102]
["bitfinex","ETHUSD",1645222153990,0.9055178,2770.2,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222153991,0.19533316,2770.1,2769.3,0.00370102]
["bitfinex","ETHUSD",1645222154188,0.90322,2770.0,2769.1,0.00549818]
["bitfinex","ETHUSD",1645222154388,0.85399909,2769.5,2769.1,0.00549818]
["bitfinex","ETHUSD",1645222155188,0.90314,2770.0,2769.2,1.32036503]
["bitfinex","ETHUSD",1645222155189,1.80631,2770.0,2769.2,1.32036503]
["bitfinex","ETHUSD",1645222155390,0.1956975,2769.9,2769.3,0.00370102]
["bitfinex","ETHUSD",1645222155591,0.00243792,2769.4,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222155793,0.00243792,2769.4,2769.3,0.00580614]
["bitfinex","ETHUSD",1645222156089,0.00243792,2769.4,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222156596,1.20316,2770.0,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222156792,0.00243791,2769.5,2769.3,0.00580614]
["bitfinex","ETHUSD",1645222156992,0.00243791,2769.5,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222157632,0.19589611,2769.9,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222158030,0.00243791,2769.5,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222158231,0.00243791,2769.5,2769.3,3.80580614]
["bitfinex","ETHUSD",1645222158435,0.00243791,2769.5,2769.4,2.05686519]
["bitfinex","ETHUSD",1645222158834,0.19591659,2770.2,2769.4,2.05686519]
["bitfinex","ETHUSD",1645222159031,0.19591659,2770.2,2769.5,1.32577001]
["bitfinex","ETHUSD",1645222159237,0.0024379,2769.6,2769.5,1.32577001]
["bitfinex","ETHUSD",1645222160033,0.19592886,2770.5,2769.5,1.32577001]
["bitfinex","ETHUSD",1645222160236,0.19592886,2770.5,2769.8,11.83271]
["bitfinex","ETHUSD",1645222160435,0.19592886,2770.5,2770.0,10.93]
["bitfinex","ETHUSD",1645222160638,0.19592886,2770.5,2770.0,0.434]
["bitfinex","ETHUSD",1645222161305,0.19592886,2770.5,2769.6,0.434]
["bitfinex","ETHUSD",1645222161504,0.19592886,2770.5,2769.7,1.32137736]
["bitfinex","ETHUSD",1645222161505,0.00227608,2770.4,2769.7,1.32137736]
["bitfinex","ETHUSD",1645222161911,0.00227608,2770.4,2769.8,10.93]
["bitfinex","ETHUSD",1645222162108,0.00227608,2770.4,2769.6,2.23939]
["bitfinex","ETHUSD",1645222162312,0.85417107,2770.1,2769.7,1.32117182]
["bitfinex","ETHUSD",1645222162512,0.85417107,2770.1,2769.6,2.23939]
["bitfinex","ETHUSD",1645222162513,0.30612014,2770.6,2769.5,0.00370102]
["bitfinex","ETHUSD",1645222162711,0.00227612,2770.1,2769.4,1.32107945]
["bitfinex","ETHUSD",1645222162909,0.00227612,2770.1,2769.4,1.62107945]
["bitfinex","ETHUSD",1645222163109,0.00227612,2770.1,2769.5,1.32107945]
["bitfinex","ETHUSD",1645222163312,0.00227612,2770.1,2769.4,0.3]
["bitfinex","ETHUSD",1645222163508,1.75169697,2770.1,2769.4,0.3]
["bitfinex","ETHUSD",1645222163710,0.19603146,2770.0,2769.4,0.30370102]
["bitfinex","ETHUSD",1645222163910,0.00227616,2769.9,2769.4,0.00370102]
["bitfinex","ETHUSD",1645222164111,0.00227616,2769.9,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222164812,0.84633085,2770.1,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222165248,0.00227618,2769.7,2769.3,0.00210512]
["bitfinex","ETHUSD",1645222165448,0.00227618,2769.7,2769.1,0.00549818]
["bitfinex","ETHUSD",1645222166049,0.84633085,2770.1,2769.1,0.00549818]
["bitfinex","ETHUSD",1645222166350,0.00228516,2769.5,2769.1,0.00549818]
["bitfinex","ETHUSD",1645222167347,0.84633085,2770.1,2769.1,0.00549818]
["bitfinex","ETHUSD",1645222167548,0.00228517,2769.4,2769.1,0.00549818]
["bitfinex","ETHUSD",1645222167951,0.00228517,2769.4,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222168452,0.66897335,2770.3,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222168697,0.00185127,2769.4,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222168896,0.00185127,2769.4,2769.1,0.6768307]
["bitfinex","ETHUSD",1645222169296,0.00185127,2769.4,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222169698,0.7242737,2769.9,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222169899,1.81427335,2770.4,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222169900,0.00185068,2769.4,2769.1,0.00179716]
["bitfinex","ETHUSD",1645222170498,2.95144,2770.4,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222170901,1.1453,2770.4,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222171103,8.44666735,2770.6,2769.8,0.69618516]
["bitfinex","ETHUSD",1645222171302,5.46336735,2770.6,2769.8,0.69618516]
["bitfinex","ETHUSD",1645222171601,0.83886735,2770.6,2769.4,10.93136509]
["bitfinex","ETHUSD",1645222171803,1.74177735,2770.6,2769.4,10.93136509]
["bitfinex","ETHUSD",1645222172005,2.64465735,2770.6,2769.4,10.93136509]
["bitfinex","ETHUSD",1645222172201,1.74174735,2770.6,2769.4,10.93136509]
["bitfinex","ETHUSD",1645222172842,0.81599786,2770.2,2769.4,0.88078675]
["bitfinex","ETHUSD",1645222173045,1.8062,2770.1,2769.4,0.88078675]
["bitfinex","ETHUSD",1645222173242,1.8062,2770.1,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222173645,0.00243717,2769.9,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222174549,2.70932,2770.1,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222174744,1.8062,2770.1,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222175546,0.81599786,2770.2,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222175946,0.00200263,2769.9,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222176892,0.81599786,2770.2,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222177097,0.00243653,2769.8,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222177494,0.00243653,2769.8,2769.4,0.77618794]
["bitfinex","ETHUSD",1645222178094,2.64485735,2770.6,2769.4,0.77618794]
["bitfinex","ETHUSD",1645222178297,0.00243654,2769.7,2769.4,0.77618794]
["bitfinex","ETHUSD",1645222178798,0.00243654,2769.7,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222179498,0.90562654,2769.7,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222179702,0.90562654,2769.7,2769.6,3.0]
["bitfinex","ETHUSD",1645222180557,0.90319,2769.7,2769.6,3.0]
["bitfinex","ETHUSD",1645222181856,0.90329,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222182055,1.80659,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222183258,1.80902588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222183455,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222184192,0.19573752,2769.7,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222184395,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222184596,0.1981734,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222185002,0.90329,2769.5,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222185195,1.09902752,2769.5,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222185395,0.19573752,2769.5,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222185599,0.1981734,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222185796,0.19573752,2769.5,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222186197,0.1981734,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222186402,0.19573752,2769.5,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222186598,0.90313,2770.0,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222186796,0.00243589,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222187655,1.91157335,2770.3,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222187656,0.19581409,2769.7,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222187851,0.66897335,2770.4,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222188053,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222188953,0.86303779,2770.1,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222189151,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222190156,0.19418787,2769.9,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222190355,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222191404,0.19418787,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222191594,2.70934,2770.1,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222191794,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222192601,0.19427352,2770.0,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222192796,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222193802,0.19427352,2770.0,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222193996,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222194944,0.19427352,2770.0,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222195149,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222196146,0.19427352,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222196346,0.00243588,2769.6,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222196745,0.1943334,2770.1,2769.4,0.00136509]
["bitfinex","ETHUSD",1645222196746,0.1943334,2770.1,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222196945,0.1943334,2770.1,2769.6,1.32773983]
["bitfinex","ETHUSD",1645222197346,0.1943334,2770.1,2769.6,1.62773983]
["bitfinex","ETHUSD",1645222197548,1.66897335,2770.4,2769.7,1.32593739]
["bitfinex","ETHUSD",1645222197549,0.1943334,2770.0,2769.7,1.32593739]
["bitfinex","ETHUSD",1645222197851,0.1943334,2769.9,2769.7,1.62593739]
["bitfinex","ETHUSD",1645222198049,1.66897335,2770.4,2769.8,1.32593739]
["bitfinex","ETHUSD",1645222198248,0.19438952,2770.3,2769.8,1.32593739]
["bitfinex","ETHUSD",1645222199695,1.09741952,2770.3,2769.8,1.32593739]
["bitfinex","ETHUSD",1645222199894,0.8138985,2770.0,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222200194,0.19438952,2769.9,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222200397,0.19438952,2769.9,2769.6,0.30180244]
["bitfinex","ETHUSD",1645222200594,0.19438952,2769.9,2769.7,1.32967326]
["bitfinex","ETHUSD",1645222201094,0.19438952,2769.8,2769.7,1.32967326]
["bitfinex","ETHUSD",1645222202540,0.0020008,2769.9,2769.7,1.32967326]
["bitfinex","ETHUSD",1645222203337,0.19438952,2770.2,2769.7,1.32967326]
["bitfinex","ETHUSD",1645222203637,0.0020008,2769.9,2769.7,1.32967326]
["bitfinex","ETHUSD",1645222203838,0.0020008,2769.9,2769.7,1.62967326]
["bitfinex","ETHUSD",1645222204137,0.0020008,2769.9,2769.8,1.32967326]
["bitfinex","ETHUSD",1645222204338,0.0020008,2769.9,2769.7,1.32967326]
["bitfinex","ETHUSD",1645222204540,0.19438952,2770.2,2769.8,1.32967326]
["bitfinex","ETHUSD",1645222204739,0.0020008,2770.0,2769.9,1.32967326]
["bitfinex","ETHUSD",1645222205139,0.0020008,2770.0,2769.6,1.3314757]
["bitfinex","ETHUSD",1645222205339,0.0020008,2770.0,2769.7,1.32967326]
["bitfinex","ETHUSD",1645222205548,0.00875877,2770.3,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222205741,0.00875877,2770.3,2769.9,10.93]
["bitfinex","ETHUSD",1645222205939,0.00875877,2770.3,2770.0,11.364]
["bitfinex","ETHUSD",1645222206208,0.00875877,2770.3,2770.2,0.82161917]
["bitfinex","ETHUSD",1645222206409,0.00875877,2770.3,2770.2,1.55561917]
["bitfinex","ETHUSD",1645222206913,0.00875877,2770.3,2770.2,0.73399999]
["bitfinex","ETHUSD",1645222207316,0.66897335,2771.2,2770.3,7.0]
["bitfinex","ETHUSD",1645222207512,4.39505543,2771.5,2770.3,7.0]
["bitfinex","ETHUSD",1645222207513,0.66897335,2771.3,2770.3,7.0]
["bitfinex","ETHUSD",1645222207710,0.66897335,2771.3,2770.4,0.434]
["bitfinex","ETHUSD",1645222208117,0.66897335,2771.3,2770.4,0.734]
["bitfinex","ETHUSD",1645222208317,0.66897335,2771.6,2771.0,0.75217237]
["bitfinex","ETHUSD",1645222208515,0.66897335,2771.7,2771.1,0.434]
["bitfinex","ETHUSD",1645222209012,0.66897335,2771.8,2771.1,0.434]
["bitfinex","ETHUSD",1645222209721,0.00242578,2771.6,2771.1,0.434]
["bitfinex","ETHUSD",1645222209961,0.00242578,2771.6,2771.2,10.93]
["bitfinex","ETHUSD",1645222210148,0.00242578,2771.6,2771.3,11.364]
["bitfinex","ETHUSD",1645222210350,0.00242578,2771.6,2771.4,1.3361744]
["bitfinex","ETHUSD",1645222210753,0.66897335,2772.0,2771.5,0.74423722]
["bitfinex","ETHUSD",1645222210950,0.62139913,2772.2,2771.6,5.0]
["bitfinex","ETHUSD",1645222211250,0.89505543,2772.4,2771.6,5.734]
["bitfinex","ETHUSD",1645222211449,0.89505543,2772.6,2771.6,6.6361985]
["bitfinex","ETHUSD",1645222211649,2.9384,2772.9,2771.6,6.6361985]
["bitfinex","ETHUSD",1645222211650,0.89505543,2772.5,2771.6,5.3]
["bitfinex","ETHUSD",1645222212052,0.89505543,2772.5,2771.6,5.734]
["bitfinex","ETHUSD",1645222212450,2.9384,2772.9,2771.6,5.734]
["bitfinex","ETHUSD",1645222212451,0.89505543,2772.6,2771.6,5.734]
["bitfinex","ETHUSD",1645222213549,4.24893419,2772.9,2771.6,5.734]
["bitfinex","ETHUSD",1645222213550,0.89505543,2772.7,2772.1,0.72651974]
["bitfinex","ETHUSD",1645222213801,4.24893419,2772.9,2772.1,1.02651974]
["bitfinex","ETHUSD",1645222213802,3.83345543,2772.9,2772.1,1.02651974]
["bitfinex","ETHUSD",1645222214212,2.9384,2772.9,2772.1,1.02651974]
["bitfinex","ETHUSD",1645222214405,0.89505543,2773.0,2772.1,0.3]
["bitfinex","ETHUSD",1645222214603,0.00242562,2772.6,2771.9,0.734]
["bitfinex","ETHUSD",1645222215201,0.89748105,2772.6,2771.9,0.734]
["bitfinex","ETHUSD",1645222215401,1.19505543,2772.7,2771.9,0.734]
["bitfinex","ETHUSD",1645222215603,0.73290867,2772.6,2771.9,0.734]
["bitfinex","ETHUSD",1645222215803,0.00242566,2772.4,2771.9,0.734]
["bitfinex","ETHUSD",1645222216604,0.89505543,2772.9,2771.9,0.734]
["bitfinex","ETHUSD",1645222216804,0.89505543,2772.9,2771.6,5.0]
["bitfinex","ETHUSD",1645222216805,0.00242568,2772.3,2771.6,4.88499572]
["bitfinex","ETHUSD",1645222217003,0.00242568,2772.3,2771.6,5.31899572]
["bitfinex","ETHUSD",1645222217462,0.00242568,2772.3,2771.6,6.22116712]
["bitfinex","ETHUSD",1645222217953,0.67248102,2772.7,2771.6,0.434]
["bitfinex","ETHUSD",1645222218153,0.00242571,2772.1,2771.5,1.8042908]
["bitfinex","ETHUSD",1645222218352,0.00242571,2772.1,2771.6,0.3]
["bitfinex","ETHUSD",1645222218756,0.00242571,2772.1,2771.2,1.91533254]
["bitfinex","ETHUSD",1645222218954,0.75344597,2772.2,2771.2,0.73783254]
["bitfinex","ETHUSD",1645222219155,0.90244,2772.1,2770.9,3.2846]
["bitfinex","ETHUSD",1645222219354,0.00242507,2772.0,2770.9,3.2846]
["bitfinex","ETHUSD",1645222220157,0.72073169,2771.7,2770.9,3.2846]
["bitfinex","ETHUSD",1645222220352,0.72073169,2771.7,2770.6,0.90244]
["bitfinex","ETHUSD",1645222220555,0.72315669,2771.7,2770.5,0.12430677]
["bitfinex","ETHUSD",1645222221397,0.72073169,2771.7,2770.5,0.12430677]
["bitfinex","ETHUSD",1645222221594,0.72315644,2771.7,2770.5,0.12430677]
["bitfinex","ETHUSD",1645222221793,1.62574644,2771.7,2770.5,0.12430677]
["bitfinex","ETHUSD",1645222222196,0.72315644,2771.7,2771.4,3.0]
["bitfinex","ETHUSD",1645222222495,2.52843644,2771.7,2771.4,3.0]
["bitfinex","ETHUSD",1645222222698,2.09679662,2771.7,2771.4,3.0]
["bitfinex","ETHUSD",1645222222894,1.80543,2771.6,2771.4,3.0]
["bitfinex","ETHUSD",1645222223295,1.80543,2771.6,2771.4,2.83251696]
["bitfinex","ETHUSD",1645222223497,2.70805,2771.6,2771.4,2.83251696]
["bitfinex","ETHUSD",1645222223704,0.52,2771.5,2771.4,0.96287]
["bitfinex","ETHUSD",1645222223900,0.52,2771.5,2770.5,3.0]
["bitfinex","ETHUSD",1645222223901,0.9028,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1645222224098,1.09120425,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1645222224599,0.90279,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1645222224796,1.09120425,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1645222224797,0.9028,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1645222225053,2.62486653,2771.3,2770.5,3.0]
["bitfinex","ETHUSD",1645222225253,2.92486653,2771.3,2770.5,3.0]
["bitfinex","ETHUSD",1645222225457,3.47854943,2771.3,2770.5,3.0]
["bitfinex","ETHUSD",1645222225753,0.7610354,2771.1,2770.5,3.0]
["bitfinex","ETHUSD",1645222225953,0.16027957,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1645222226153,1.06304957,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1645222226356,0.90277,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1645222226552,0.16033302,2770.9,2770.5,3.0]
["bitfinex","ETHUSD",1645222226753,0.90277,2771.0,2770.5,3.0]
["bitfinex","ETHUSD",1645222226955,0.16034466,2770.9,2770.5,3.0]
["bitfinex","ETHUSD",1645222227153,0.90284,2770.8,2770.5,3.0]
["bitfinex","ETHUSD",1645222227358,0.16034466,2770.7,2770.5,3.0]
["bitfinex","ETHUSD",1645222227652,0.8595844,2770.6,2770.5,3.0]
["bitfinex","ETHUSD",1645222227852,1.01992906,2770.6,2770.5,3.0]
["bitfinex","ETHUSD",1645222228455,2.82604667,2770.6,2770.5,3.0]
["bitfinex","ETHUSD",1645222229290,0.8595844,2770.6,2770.5,3.0]
["bitfinex","ETHUSD",1645222229890,1.02005632,2770.6,2770.5,3.0]
["bitfinex","ETHUSD",1645222230091,1.56796196,2770.6,2770.5,3.0]
["bitfinex","ETHUSD",1645222236894,1.56796196,2770.6,2770.5,2.3501677]
["bitfinex","ETHUSD",1645222239200,3.5,2770.5,2769.8,0.00571439]
["bitfinex","ETHUSD",1645222239398,2.86947192,2770.4,2770.1,3.0]
["bitfinex","ETHUSD",1645222239697,0.16047192,2770.3,2770.1,3.0]
["bitfinex","ETHUSD",1645222239948,0.16047192,2770.2,2770.1,3.0]
["bitfinex","ETHUSD",1645222240140,0.16047192,2770.2,2770.1,2.9]
["bitfinex","ETHUSD",1645222243044,0.14891309,2770.2,2770.1,2.9]
["bitfinex","ETHUSD",1645222243343,0.14891309,2770.3,2770.1,2.9]
["bitfinex","ETHUSD",1645222243546,2.61038004,2770.6,2770.1,2.9]
["bitfinex","ETHUSD",1645222243792,0.14890928,2770.5,2770.1,2.9]
["bitfinex","ETHUSD",1645222244591,1.05183928,2770.5,2770.1,2.9]
["bitfinex","ETHUSD",1645222244791,0.14890928,2770.4,2770.1,2.9]
["bitfinex","ETHUSD",1645222245794,2.61038004,2770.6,2770.1,2.9]
["bitfinex","ETHUSD",1645222247296,2.31038004,2770.6,2770.1,2.9]
["bitfinex","ETHUSD",1645222247751,1.40749004,2770.6,2770.1,2.9]
["bitfinex","ETHUSD",1645222250751,1.70749004,2770.6,2770.1,2.9]
["bitfinex","ETHUSD",1645222252290,2.61037004,2770.6,2770.1,2.9]
["bitfinex","ETHUSD",1645222253789,1.70749004,2770.6,2770.1,2.9]
["bitfinex","ETHUSD",1645222256838,1.70749004,2770.6,2770.1,2.31771342]
["bitfinex","ETHUSD",1645222257038,1.70749004,2770.6,2769.8,0.00571439]
["bitfinex","ETHUSD",1645222257441,1.70749004,2770.6,2769.6,2.05137221]
["bitfinex","ETHUSD",1645222257638,1.70749004,2770.6,2769.6,2.05851562]
["bitfinex","ETHUSD",1645222258699,1.70749004,2770.6,2769.6,2.05137221]
["bitfinex","ETHUSD",1645222258897,1.70749004,2770.6,2769.6,2.05280093]
["bitfinex","ETHUSD",1645222259298,1.70749004,2770.6,2769.6,12.98280093]
["bitfinex","ETHUSD",1645222259500,0.54790564,2770.6,2769.6,12.98280093]
["bitfinex","ETHUSD",1645222259905,0.54790564,2770.6,2769.8,10.93]
["bitfinex","ETHUSD",1645222260100,0.54790564,2770.6,2769.7,0.3]
["bitfinex","ETHUSD",1645222260302,0.54790564,2770.6,2769.6,12.59998293]
["bitfinex","ETHUSD",1645222260600,0.54790564,2770.6,2769.6,0.82323116]
["bitfinex","ETHUSD",1645222261000,0.54790564,2770.6,2769.6,0.82180244]
["bitfinex","ETHUSD",1645222261400,0.54790564,2770.6,2769.6,2.10854116]
["bitfinex","ETHUSD",1645222261601,0.73107328,2770.4,2769.6,4.73620007]
["bitfinex","ETHUSD",1645222262200,0.73107328,2770.4,2769.6,4.73477135]
["bitfinex","ETHUSD",1645222262438,0.73107328,2770.4,2769.6,4.73620007]
["bitfinex","ETHUSD",1645222263438,0.73107328,2770.4,2769.6,2.10723764]
["bitfinex","ETHUSD",1645222263638,0.73107328,2770.4,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222264740,0.54790564,2770.6,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222264741,0.72471556,2769.9,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222264944,0.72471556,2769.9,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222265740,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222265939,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222266191,0.17909051,2769.8,2769.6,1.34700316]
["bitfinex","ETHUSD",1645222266391,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222267192,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222267393,0.17909051,2769.8,2769.6,0.00319185]
["bitfinex","ETHUSD",1645222267794,0.17909051,2769.8,2769.6,1.34839257]
["bitfinex","ETHUSD",1645222267995,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222268495,0.17909051,2769.8,2769.6,0.00319185]
["bitfinex","ETHUSD",1645222269498,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222269799,0.17909051,2769.8,2769.6,1.34843188]
["bitfinex","ETHUSD",1645222270041,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222270247,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222270841,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222271041,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222271839,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222272039,0.17909051,2769.8,2769.6,1.34700316]
["bitfinex","ETHUSD",1645222272242,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222272640,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222273040,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222273239,0.17909051,2769.8,2769.6,1.34700316]
["bitfinex","ETHUSD",1645222273440,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222274084,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222274284,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222274485,0.17909051,2769.8,2769.6,1.34843188]
["bitfinex","ETHUSD",1645222274686,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222275085,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222275489,0.17909051,2769.8,2769.6,1.34700316]
["bitfinex","ETHUSD",1645222275687,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222276086,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222276286,0.17909051,2769.8,2769.6,1.34843188]
["bitfinex","ETHUSD",1645222276689,0.17909051,2769.8,2769.7,1.34520072]
["bitfinex","ETHUSD",1645222277088,0.17909051,2769.8,2769.7,1.34523206]
["bitfinex","ETHUSD",1645222277288,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222277938,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222278145,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222278937,0.17909051,2769.8,2769.6,1.34846777]
["bitfinex","ETHUSD",1645222279139,0.17909051,2769.8,2769.6,0.00180244]
["bitfinex","ETHUSD",1645222279339,0.17909051,2769.8,2769.6,0.00323116]
["bitfinex","ETHUSD",1645222279838,0.17909051,2769.8,2769.6,0.0023503]
["bitfinex","ETHUSD",1645222280037,0.17909051,2769.8,2769.6,1.34754181]
["bitfinex","ETHUSD",1645222280243,0.17909051,2769.8,2769.7,1.34519151]
["bitfinex","ETHUSD",1645222280637,0.17909051,2769.8,2769.6,0.00142872]
["bitfinex","ETHUSD",1645222281511,0.17909051,2769.8,2769.4,1.34519151]
["bitfinex","ETHUSD",1645222281913,0.17909051,2769.8,2769.6,0.00142872]
["bitfinex","ETHUSD",1645222282611,0.17909051,2769.8,2768.8,0.00370102]
["bitfinex","ETHUSD",1645222282813,0.17909051,2769.8,2768.8,1.32511271]
["bitfinex","ETHUSD",1645222282814,0.8471036,2769.8,2768.8,1.32511271]
["bitfinex","ETHUSD",1645222283113,0.8471036,2769.8,2769.6,0.00142872]
["bitfinex","ETHUSD",1645222283313,0.89397316,2769.7,2769.6,0.00142872]
["bitfinex","ETHUSD",1645222283520,1.07306367,2769.7,2769.6,0.00142872]
["bitfinex","ETHUSD",1645222283926,1.07306367,2769.7,2769.2,1.32141169]
["bitfinex","ETHUSD",1645222284117,0.17909051,2769.6,2769.5,0.00142874]
["bitfinex","ETHUSD",1645222285148,0.17909051,2769.6,2769.2,1.32141169]
["bitfinex","ETHUSD",1645222285348,0.17909051,2769.6,2769.4,0.00142879]
["bitfinex","ETHUSD",1645222285349,1.08231051,2769.6,2769.4,0.00142879]
["bitfinex","ETHUSD",1645222285547,0.17909051,2769.5,2769.4,0.00142879]
["bitfinex","ETHUSD",1645222286348,0.17909051,2769.5,2769.1,1.32141169]
["bitfinex","ETHUSD",1645222286648,0.17909051,2769.5,2769.3,0.00142884]
["bitfinex","ETHUSD",1645222287449,0.17909051,2769.5,2769.1,1.32141169]
["bitfinex","ETHUSD",1645222287650,0.86863333,2769.9,2769.3,0.01293687]
["bitfinex","ETHUSD",1645222287850,0.20062024,2769.9,2769.3,0.0142747]
["bitfinex","ETHUSD",1645222288248,0.20062024,2769.9,2769.3,0.00133783]
["bitfinex","ETHUSD",1645222288693,0.20062024,2769.9,2769.1,0.67919475]
["bitfinex","ETHUSD",1645222288694,0.85135784,2769.8,2769.1,0.67919475]
["bitfinex","ETHUSD",1645222289091,0.85135784,2769.8,2769.5,0.00133773]
["bitfinex","ETHUSD",1645222289894,0.85135784,2769.8,2769.0,2.1059622]
["bitfinex","ETHUSD",1645222290091,0.85135784,2769.8,2769.5,0.00133771]
["bitfinex","ETHUSD",1645222291094,0.85135784,2769.8,2769.0,1.01315625]
["bitfinex","ETHUSD",1645222291297,0.85135784,2769.8,2769.5,0.00142874]
["bitfinex","ETHUSD",1645222292298,0.85135784,2769.8,2768.9,2.9213193]
["bitfinex","ETHUSD",1645222292551,0.85135784,2769.8,2769.5,0.00142874]
["bitfinex","ETHUSD",1645222293641,0.85135784,2769.8,2768.9,6.7213193]
["bitfinex","ETHUSD",1645222293845,0.85135784,2769.8,2769.5,0.00142874]
["bitfinex","ETHUSD",1645222294842,0.85135784,2769.8,2768.9,3.2213193]
["bitfinex","ETHUSD",1645222295042,0.85135784,2769.8,2769.5,0.00142874]
["bitfinex","ETHUSD",1645222295542,0.85135784,2769.8,2768.9,3.17846386]
["bitfinex","ETHUSD",1645222297612,0.85135784,2769.8,2768.9,6.67846386]
["bitfinex","ETHUSD",1645222297812,0.85135784,2769.8,2768.9,3.17846386]
["bitfinex","ETHUSD",1645222298514,0.85135784,2769.8,2769.1,0.90298]
["bitfinex","ETHUSD",1645222298716,0.85135784,2769.8,2769.2,0.85099443]
["bitfinex","ETHUSD",1645222299114,0.85135784,2769.8,2769.2,1.15099443]
["bitfinex","ETHUSD",1645222299970,0.85135784,2769.8,2769.2,2.05395653]
["bitfinex","ETHUSD",1645222300160,0.85135784,2769.8,2769.2,1.15099443]
["bitfinex","ETHUSD",1645222300860,0.85135784,2769.8,2769.2,0.3]
["bitfinex","ETHUSD",1645222301063,0.85135784,2769.8,2769.0,0.30141116]
["bitfinex","ETHUSD",1645222301476,0.85135784,2769.8,2769.0,0.00141116]
["bitfinex","ETHUSD",1645222301862,0.85135784,2769.8,2768.9,1.4654]
["bitfinex","ETHUSD",1645222302265,0.3,2769.7,2769.0,0.00141116]
["bitfinex","ETHUSD",1645222302464,0.85135784,2769.8,2769.0,0.00141116]
["bitfinex","ETHUSD",1645222303063,1.51937093,2769.8,2768.8,0.00370102]
["bitfinex","ETHUSD",1645222303265,1.51937093,2769.8,2768.7,9.38518229]
["bitfinex","ETHUSD",1645222303565,0.3,2769.7,2769.0,0.00141116]
["bitfinex","ETHUSD",1645222303793,0.96801309,2769.7,2769.0,0.00141116]
["bitfinex","ETHUSD",1645222304395,0.66801309,2769.7,2768.7,9.68518229]
["bitfinex","ETHUSD",1645222304597,0.66801309,2769.7,2769.0,0.00141116]
["bitfinex","ETHUSD",1645222304800,0.66801309,2769.7,2769.0,0.00061116]
["bitfinex","ETHUSD",1645222304801,1.07388973,2769.3,2769.0,0.00061116]
["bitfinex","ETHUSD",1645222305198,2.1165816,2769.3,2769.0,0.00061116]
["bitfinex","ETHUSD",1645222305396,0.66801309,2769.2,2769.0,0.00061116]
["bitfinex","ETHUSD",1645222305595,0.66801309,2769.1,2768.0,3.5]
["bitfinex","ETHUSD",1645222305795,0.1788763,2769.2,2768.0,3.5]
["bitfinex","ETHUSD",1645222305796,0.66264034,2768.4,2768.0,3.5]
["bitfinex","ETHUSD",1645222305995,1.8071,2768.9,2767.7,1.421384]
["bitfinex","ETHUSD",1645222306195,1.8071,2768.9,2767.7,0.68230008]
["bitfinex","ETHUSD",1645222306196,1.2363,2768.8,2767.7,0.68230008]
["bitfinex","ETHUSD",1645222306410,1.5363,2768.8,2767.7,0.68230008]
["bitfinex","ETHUSD",1645222306898,1.5363,2768.8,2767.6,4.18930008]
["bitfinex","ETHUSD",1645222307095,1.5363,2768.8,2768.1,0.0014096]
["bitfinex","ETHUSD",1645222307297,0.71284108,2768.7,2768.1,0.0014096]
["bitfinex","ETHUSD",1645222307763,0.23794252,2768.6,2768.1,1.2858281]
["bitfinex","ETHUSD",1645222307963,0.23794252,2768.6,2768.2,1.2844185]
["bitfinex","ETHUSD",1645222308165,0.23794252,2768.6,2767.9,7.79]
["bitfinex","ETHUSD",1645222308166,0.23794252,2768.6,2768.3,1.28582802]
["bitfinex","ETHUSD",1645222308364,0.23794252,2768.6,2768.4,1.2844185]
["bitfinex","ETHUSD",1645222308563,1.14149252,2768.6,2768.3,0.00140952]
["bitfinex","ETHUSD",1645222308766,0.23794252,2768.5,2768.3,0.00140952]
["bitfinex","ETHUSD",1645222309162,0.23794252,2768.5,2768.0,1.28354311]
["bitfinex","ETHUSD",1645222309370,0.23794252,2768.5,2768.3,0.00140952]
["bitfinex","ETHUSD",1645222309571,0.90361,2768.4,2768.3,0.00140952]
["bitfinex","ETHUSD",1645222309766,1.14155252,2768.4,2768.3,0.00140952]
["bitfinex","ETHUSD",1645222310167,1.44155252,2768.4,2768.3,0.00140952]
["bitfinex","ETHUSD",1645222310367,0.69300281,2768.2,2767.9,1.28276944]
["bitfinex","ETHUSD",1645222310567,0.69300281,2768.2,2768.0,1.28276944]
["bitfinex","ETHUSD",1645222310766,0.69300281,2768.2,2768.1,1.28276944]
["bitfinex","ETHUSD",1645222311301,0.69300281,2768.2,2767.8,0.02678536]
["bitfinex","ETHUSD",1645222311502,0.69300281,2768.2,2767.9,1.28190256]
["bitfinex","ETHUSD",1645222311700,0.69300281,2768.2,2768.0,1.28190256]
["bitfinex","ETHUSD",1645222311907,0.69300281,2768.2,2768.0,0.00140965]
["bitfinex","ETHUSD",1645222312901,0.69300281,2768.2,2767.7,1.28115152]
["bitfinex","ETHUSD",1645222313201,0.69300281,2768.2,2768.0,0.00140967]
["bitfinex","ETHUSD",1645222313406,1.20365,2768.4,2768.0,0.00140967]
["bitfinex","ETHUSD",1645222313603,0.53673999,2768.5,2768.0,0.00140967]
["bitfinex","ETHUSD",1645222313804,1.14096898,2768.4,2768.0,0.00140967]
["bitfinex","ETHUSD",1645222314011,0.3,2768.3,2767.8,1.27511653]
["bitfinex","ETHUSD",1645222314407,0.3,2768.3,2768.1,0.0014096]
["bitfinex","ETHUSD",1645222314603,0.65793412,2768.2,2768.1,0.0014096]
["bitfinex","ETHUSD",1645222315242,0.65793412,2768.2,2767.7,7.49]
["bitfinex","ETHUSD",1645222315441,0.65793412,2768.2,2768.0,0.00140965]
["bitfinex","ETHUSD",1645222316446,0.65793412,2768.2,2767.7,7.49]
["bitfinex","ETHUSD",1645222316647,0.9037,2768.1,2768.0,0.00140967]
["bitfinex","ETHUSD",1645222317543,0.9037,2768.1,2767.6,0.007]
["bitfinex","ETHUSD",1645222317745,0.70936286,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222319216,2.81721286,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222319407,6.70880994,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222319611,3.20880994,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222319812,3.72880994,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222320006,4.30434842,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222320209,4.06319427,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222320407,4.30416732,2767.7,2767.6,0.007]
["bitfinex","ETHUSD",1645222321608,4.30416732,2767.7,2766.5,7.49]
["bitfinex","ETHUSD",1645222321609,0.90403,2767.4,2766.5,7.44709733]
["bitfinex","ETHUSD",1645222321808,0.90403,2767.1,2766.5,7.74709733]
["bitfinex","ETHUSD",1645222322008,2.71208,2767.4,2766.5,7.74709733]
["bitfinex","ETHUSD",1645222322009,1.80805,2767.4,2766.6,0.04149491]
["bitfinex","ETHUSD",1645222322213,4.90830134,2767.7,2766.6,0.04149491]
["bitfinex","ETHUSD",1645222322214,4.38830134,2767.7,2766.6,0.04149491]
["bitfinex","ETHUSD",1645222322454,4.38830134,2767.7,2766.6,0.34149491]
["bitfinex","ETHUSD",1645222322652,4.38830134,2767.7,2766.6,1.09113943]
["bitfinex","ETHUSD",1645222322852,1.80776,2767.6,2766.7,0.04092648]
["bitfinex","ETHUSD",1645222323153,4.38830134,2767.7,2766.6,1.040571]
["bitfinex","ETHUSD",1645222323562,0.02933503,2767.5,2766.7,1.27025662]
["bitfinex","ETHUSD",1645222323752,0.02933503,2767.5,2766.6,1.040571]
["bitfinex","ETHUSD",1645222323953,0.02933503,2767.5,2766.7,1.26968618]
["bitfinex","ETHUSD",1645222324652,0.02933503,2767.5,2767.1,0.78987971]
["bitfinex","ETHUSD",1645222325056,0.02933503,2767.5,2766.8,0.0023848]
["bitfinex","ETHUSD",1645222325254,0.02933503,2767.5,2766.8,1.27176614]
["bitfinex","ETHUSD",1645222325454,0.02933503,2767.5,2766.8,0.3023848]
["bitfinex","ETHUSD",1645222325655,0.02933503,2767.5,2766.8,0.0023848]
["bitfinex","ETHUSD",1645222326057,0.02933503,2767.5,2766.8,1.27181726]
["bitfinex","ETHUSD",1645222326312,0.00242645,2767.3,2767.0,0.00133967]
["bitfinex","ETHUSD",1645222327111,0.02933503,2767.5,2767.3,0.001638]
["bitfinex","ETHUSD",1645222327314,1.55556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222327315,0.02933503,2767.6,2767.3,0.001638]
["bitfinex","ETHUSD",1645222327512,1.53490134,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222327715,1.25556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222329814,0.00202459,2767.6,2767.3,0.001638]
["bitfinex","ETHUSD",1645222330850,1.25556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222331052,0.0024264,2767.6,2767.3,0.001638]
["bitfinex","ETHUSD",1645222332051,1.25556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222332252,0.0024264,2767.6,2767.3,0.001638]
["bitfinex","ETHUSD",1645222333257,1.25556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222333456,0.0024264,2767.6,2767.3,0.001638]
["bitfinex","ETHUSD",1645222334301,1.25556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222334602,0.0024264,2767.6,2767.3,0.001638]
["bitfinex","ETHUSD",1645222335504,1.25556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222335902,0.0024264,2767.6,2767.3,0.001638]
["bitfinex","ETHUSD",1645222336702,1.25556631,2767.7,2767.3,0.001638]
["bitfinex","ETHUSD",1645222336903,1.25556631,2767.7,2766.8,7.4923848]
["bitfinex","ETHUSD",1645222336904,1.24945255,2767.7,2766.8,7.44765155]
["bitfinex","ETHUSD",1645222337104,0.0024264,2767.6,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222338050,1.24945255,2767.7,2766.9,1.26943977]
["bitfinex","ETHUSD",1645222338249,0.00242642,2767.4,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222338949,0.00242642,2767.4,2767.0,1.270851]
["bitfinex","ETHUSD",1645222339155,1.24945255,2767.7,2767.0,0.94974843]
["bitfinex","ETHUSD",1645222339550,0.00242635,2767.4,2767.0,0.95109415]
["bitfinex","ETHUSD",1645222339757,0.00242635,2767.4,2767.0,0.30134572]
["bitfinex","ETHUSD",1645222340151,0.00242635,2767.4,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222340351,1.24945255,2767.7,2766.8,3.8047696]
["bitfinex","ETHUSD",1645222340553,1.24945255,2767.7,2766.9,1.27065351]
["bitfinex","ETHUSD",1645222340750,0.00242635,2767.4,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222341602,1.24945255,2767.7,2767.0,1.27061046]
["bitfinex","ETHUSD",1645222341802,0.00242635,2767.4,2767.0,1.27195618]
["bitfinex","ETHUSD",1645222342203,0.00242635,2767.4,2767.0,2.12559658]
["bitfinex","ETHUSD",1645222342403,0.00242635,2767.4,2767.0,0.85498612]
["bitfinex","ETHUSD",1645222342603,0.00242635,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1645222342802,1.24945255,2767.7,2767.1,0.3]
["bitfinex","ETHUSD",1645222343003,0.00242635,2767.4,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222344004,0.24131337,2767.6,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222344407,0.00242635,2767.4,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222344804,0.85534178,2767.3,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222345064,0.3,2767.2,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222345260,1.75933178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222345562,1.75933178,2767.3,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222346162,0.24191782,2767.2,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222346363,0.24191782,2767.2,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222346762,0.24191782,2767.2,2767.0,0.00134572]
["bitfinex","ETHUSD",1645222347164,1.75933178,2767.3,2767.0,0.00054572]
["bitfinex","ETHUSD",1645222347360,0.24184309,2767.2,2767.0,0.00054572]
["bitfinex","ETHUSD",1645222347563,1.75933178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222348164,1.75933178,2767.3,2766.9,1.27625355]
["bitfinex","ETHUSD",1645222348366,1.75933178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222349003,1.76135507,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222349204,0.85736507,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222349402,0.85736507,2767.3,2766.9,1.2761786]
["bitfinex","ETHUSD",1645222349802,0.85736507,2767.3,2766.9,1.5761786]
["bitfinex","ETHUSD",1645222350004,0.85736507,2767.3,2767.0,1.2761786]
["bitfinex","ETHUSD",1645222350005,0.85534178,2767.3,2767.0,1.2761786]
["bitfinex","ETHUSD",1645222350408,0.85776818,2767.3,2767.0,0.00134374]
["bitfinex","ETHUSD",1645222351210,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222351409,0.24202495,2767.2,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222351608,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222351808,0.85776822,2767.3,2767.0,1.27841659]
["bitfinex","ETHUSD",1645222352566,0.85534178,2767.3,2767.0,1.27707286]
["bitfinex","ETHUSD",1645222352760,0.85776822,2767.3,2767.0,1.27841659]
["bitfinex","ETHUSD",1645222353660,0.85534178,2767.3,2767.0,1.27707286]
["bitfinex","ETHUSD",1645222353966,0.85776822,2767.3,2767.1,1.27707286]
["bitfinex","ETHUSD",1645222354160,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222354760,0.85534178,2767.3,2766.9,1.57796911]
["bitfinex","ETHUSD",1645222354968,0.85534178,2767.3,2767.0,1.27796911]
["bitfinex","ETHUSD",1645222355161,0.85776822,2767.3,2767.1,1.27796911]
["bitfinex","ETHUSD",1645222355462,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222356060,0.85534178,2767.3,2766.9,1.57826029]
["bitfinex","ETHUSD",1645222356313,0.85776822,2767.3,2767.0,1.22960402]
["bitfinex","ETHUSD",1645222356518,0.85776822,2767.3,2767.0,0.30134373]
["bitfinex","ETHUSD",1645222356714,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222357216,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222357415,0.85534178,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222357416,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222358416,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222358614,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222359716,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222359960,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222360762,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222361163,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222361963,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222362364,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222363165,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222363566,0.85534178,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222363567,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222364409,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222364607,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222365606,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222365809,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222366914,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222367110,0.85776822,2767.3,2767.0,0.00134373]
["bitfinex","ETHUSD",1645222367312,0.85776822,2767.3,2767.0,0.00054373]
["bitfinex","ETHUSD",1645222367972,0.85534178,2767.3,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222370272,0.90399,2767.2,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222370473,0.90402,2767.1,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222370876,0.3,2767.0,2766.8,0.0047696]
["bitfinex","ETHUSD",1645222371078,0.82876804,2766.9,2766.4,1.8297613]
["bitfinex","ETHUSD",1645222371507,1.73315804,2766.9,2766.4,1.8297613]
["bitfinex","ETHUSD",1645222371707,1.68315804,2766.9,2766.4,1.8297613]
["bitfinex","ETHUSD",1645222371905,0.3,2766.8,2766.5,0.00134196]
["bitfinex","ETHUSD",1645222372110,0.90427,2766.7,2766.5,0.00134196]
["bitfinex","ETHUSD",1645222372306,1.80854,2766.7,2766.5,0.00134196]
["bitfinex","ETHUSD",1645222372514,2.71281,2766.7,2766.5,0.00134196]
["bitfinex","ETHUSD",1645222372906,2.71281,2766.7,2766.4,1.8297613]
["bitfinex","ETHUSD",1645222373105,2.71281,2766.7,2766.5,0.00134198]
["bitfinex","ETHUSD",1645222373304,2.71281,2766.7,2766.5,0.01088118]
["bitfinex","ETHUSD",1645222373722,2.71281,2766.7,2765.5,2.21106433]
["bitfinex","ETHUSD",1645222373723,12.0,2766.6,2765.5,2.21106433]
["bitfinex","ETHUSD",1645222373911,12.0,2766.6,2765.3,0.90538985]
["bitfinex","ETHUSD",1645222373912,0.01273819,2765.6,2765.3,0.0032]
["bitfinex","ETHUSD",1645222374209,5.0,2766.0,2764.9,7.49]
["bitfinex","ETHUSD",1645222374210,3.61948,2765.9,2764.9,8.16262104]
["bitfinex","ETHUSD",1645222374406,3.61948,2765.9,2764.9,7.49]
["bitfinex","ETHUSD",1645222374407,0.3,2765.5,2764.9,7.49]
["bitfinex","ETHUSD",1645222374608,0.80017978,2765.7,2764.9,7.49]
["bitfinex","ETHUSD",1645222374808,3.61948,2765.9,2764.9,7.49]
["bitfinex","ETHUSD",1645222374809,0.90487,2765.4,2764.9,7.49]
["bitfinex","ETHUSD",1645222375060,1.80942,2765.4,2764.9,7.49]
["bitfinex","ETHUSD",1645222375260,5.52432,2766.2,2764.9,7.49]
["bitfinex","ETHUSD",1645222375660,9.87261961,2766.2,2764.9,7.49]
["bitfinex","ETHUSD",1645222375861,1.80922,2765.8,2764.9,7.79]
["bitfinex","ETHUSD",1645222376262,0.90461,2765.7,2764.9,7.79]
["bitfinex","ETHUSD",1645222376461,0.90461,2765.7,2765.0,1.21686363]
["bitfinex","ETHUSD",1645222376663,0.81628146,2765.9,2765.0,1.21686363]
["bitfinex","ETHUSD",1645222376861,0.52,2766.1,2765.0,1.51686363]
["bitfinex","ETHUSD",1645222376862,0.30282754,2765.8,2765.0,1.51686363]
["bitfinex","ETHUSD",1645222377064,2.33103362,2766.1,2765.1,1.21686363]
["bitfinex","ETHUSD",1645222377270,2.33103362,2766.1,2765.1,1.51686363]
["bitfinex","ETHUSD",1645222377271,0.90462,2765.5,2765.1,1.51686363]
["bitfinex","ETHUSD",1645222377464,0.90462,2765.5,2765.2,1.21686363]
["bitfinex","ETHUSD",1645222378063,0.90462,2765.5,2765.2,1.21813911]
["bitfinex","ETHUSD",1645222378468,2.71375,2765.5,2765.2,1.21813911]
["bitfinex","ETHUSD",1645222378721,2.71375,2765.5,2765.2,0.00127548]
["bitfinex","ETHUSD",1645222378911,2.71375,2765.5,2764.9,1.21477684]
["bitfinex","ETHUSD",1645222379111,0.90467,2765.3,2764.9,1.21477684]
["bitfinex","ETHUSD",1645222379311,0.90467,2765.3,2765.2,0.00127546]
["bitfinex","ETHUSD",1645222379611,1.80929,2765.3,2765.2,0.00127546]
["bitfinex","ETHUSD",1645222380212,1.80929,2765.3,2764.9,1.21477684]
["bitfinex","ETHUSD",1645222380410,1.80929,2765.3,2765.1,0.00127551]
["bitfinex","ETHUSD",1645222380910,2.3486857,2765.5,2765.1,0.00127551]
["bitfinex","ETHUSD",1645222381110,0.5396257,2765.5,2765.1,0.00127551]
["bitfinex","ETHUSD",1645222381313,0.5396257,2765.5,2765.1,1.21477684]
["bitfinex","ETHUSD",1645222381625,0.5396257,2765.5,2765.2,2.00829752]
["bitfinex","ETHUSD",1645222381811,0.5396257,2765.5,2765.2,0.79352068]
["bitfinex","ETHUSD",1645222382454,0.5396257,2765.5,2765.2,0.7422452]
["bitfinex","ETHUSD",1645222382658,0.5396257,2765.5,2765.2,1.0422452]
["bitfinex","ETHUSD",1645222382853,0.5396257,2765.5,2765.2,1.04352066]
["bitfinex","ETHUSD",1645222383253,0.5396257,2765.5,2765.2,0.00127546]
["bitfinex","ETHUSD",1645222383654,0.5396257,2765.5,2764.9,1.5110641]
["bitfinex","ETHUSD",1645222383854,1.4442357,2765.5,2765.0,1.2110641]
["bitfinex","ETHUSD",1645222384053,1.4442357,2765.5,2765.2,0.00127546]
["bitfinex","ETHUSD",1645222384354,0.90455,2765.4,2765.2,0.00127546]
["bitfinex","ETHUSD",1645222384956,0.90455,2765.4,2764.8,0.41178515]
["bitfinex","ETHUSD",1645222384957,0.90455,2765.4,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222385155,3.91855,2765.4,2765.2,0.00127548]
["bitfinex","ETHUSD",1645222385354,0.90465,2765.3,2765.2,0.00127548]
["bitfinex","ETHUSD",1645222385555,1.20465,2765.3,2765.2,0.00127548]
["bitfinex","ETHUSD",1645222386302,0.9047,2765.2,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222386509,0.9047,2765.2,2765.1,0.00127551]
["bitfinex","ETHUSD",1645222387303,0.9047,2765.2,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222387610,0.90456,2765.4,2765.0,0.00127555]
["bitfinex","ETHUSD",1645222388404,0.90456,2765.4,2765.0,0.64151861]
["bitfinex","ETHUSD",1645222388706,0.90456,2765.4,2764.8,0.68754779]
["bitfinex","ETHUSD",1645222388905,1.80914,2765.4,2765.1,0.00127553]
["bitfinex","ETHUSD",1645222389106,2.10914,2765.4,2765.1,0.00047553]
["bitfinex","ETHUSD",1645222389303,0.90465,2765.3,2765.1,0.00047553]
["bitfinex","ETHUSD",1645222389704,0.90465,2765.3,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222389959,0.90473,2765.2,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222390661,0.90472,2765.1,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222390860,0.90472,2765.1,2764.8,0.68754779]
["bitfinex","ETHUSD",1645222391061,0.5396257,2765.5,2764.8,0.68754779]
["bitfinex","ETHUSD",1645222391259,0.90457,2765.4,2764.8,0.68754779]
["bitfinex","ETHUSD",1645222391462,0.5396257,2765.5,2764.8,0.68754779]
["bitfinex","ETHUSD",1645222391761,1.4442357,2765.5,2764.8,0.68754779]
["bitfinex","ETHUSD",1645222391963,1.4442357,2765.5,2765.0,0.72555218]
["bitfinex","ETHUSD",1645222391964,0.5396257,2765.5,2765.0,0.72555218]
["bitfinex","ETHUSD",1645222392160,0.5396257,2765.5,2764.8,0.68754779]
["bitfinex","ETHUSD",1645222392963,0.5396257,2765.5,2764.8,1.68754779]
["bitfinex","ETHUSD",1645222393162,0.5396257,2765.5,2764.9,1.8086417]
["bitfinex","ETHUSD",1645222393362,0.5396257,2765.5,2765.0,0.52]
["bitfinex","ETHUSD",1645222393563,0.5396257,2765.5,2765.0,5.52]
["bitfinex","ETHUSD",1645222393808,0.5396257,2765.5,2765.0,8.32949355]
["bitfinex","ETHUSD",1645222394006,0.5396257,2765.5,2765.0,3.32949355]
["bitfinex","ETHUSD",1645222394407,0.5396257,2765.5,2765.1,0.90411]
["bitfinex","ETHUSD",1645222394607,0.5396257,2765.5,2765.2,0.52]
["bitfinex","ETHUSD",1645222395008,0.00243011,2766.1,2765.3,17.43]
["bitfinex","ETHUSD",1645222395211,0.00243011,2766.1,2765.4,1.24790309]
["bitfinex","ETHUSD",1645222395414,0.00243011,2766.1,2765.4,2.15202309]
["bitfinex","ETHUSD",1645222395608,0.00243011,2766.1,2765.4,1.24790309]
["bitfinex","ETHUSD",1645222395809,0.54829961,2766.2,2765.4,2.24790309]
["bitfinex","ETHUSD",1645222396007,0.00243048,2766.1,2765.4,2.24790309]
["bitfinex","ETHUSD",1645222396210,0.00243048,2766.1,2765.4,1.24790309]
["bitfinex","ETHUSD",1645222396410,0.00243048,2766.1,2766.0,0.64484663]
["bitfinex","ETHUSD",1645222396713,0.00243048,2766.1,2766.0,0.94484663]
["bitfinex","ETHUSD",1645222396909,0.54829961,2766.2,2766.0,0.94484663]
["bitfinex","ETHUSD",1645222397309,0.55073022,2766.2,2766.0,0.94484663]
["bitfinex","ETHUSD",1645222398156,0.54829961,2766.2,2766.0,0.94484663]
["bitfinex","ETHUSD",1645222398357,0.55073021,2766.2,2766.0,0.94484663]
["bitfinex","ETHUSD",1645222399363,0.55073021,2766.2,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222399364,0.54829961,2766.2,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222399565,1.06829961,2766.2,2764.8,0.38754779]
["bitfinex","ETHUSD",1645222399761,1.06829961,2766.2,2765.3,0.0012734]
["bitfinex","ETHUSD",1645222399762,0.90448,2765.9,2765.3,0.0012734]
["bitfinex","ETHUSD",1645222399961,1.42448,2765.9,2765.3,0.0012734]
["bitfinex","ETHUSD",1645222400372,0.83759494,2765.8,2765.3,0.0012734]
["bitfinex","ETHUSD",1645222400566,0.83759494,2765.8,2764.9,0.8368617]
["bitfinex","ETHUSD",1645222400764,0.90465,2765.7,2764.9,0.8368617]
["bitfinex","ETHUSD",1645222400961,1.80929,2765.7,2765.3,0.0012734]
["bitfinex","ETHUSD",1645222401224,0.3,2765.5,2765.3,0.0012734]
["bitfinex","ETHUSD",1645222401821,2.10943,2765.5,2765.0,0.00357722]
["bitfinex","ETHUSD",1645222402011,0.90471,2765.4,2765.3,0.00127344]
["bitfinex","ETHUSD",1645222403116,0.90471,2765.4,2765.0,0.00357722]
["bitfinex","ETHUSD",1645222403409,1.80932,2765.4,2765.2,0.00127346]
["bitfinex","ETHUSD",1645222404108,1.80932,2765.4,2765.0,0.00357722]
["bitfinex","ETHUSD",1645222404509,1.80932,2765.4,2765.2,0.00127348]
["bitfinex","ETHUSD",1645222405353,1.80932,2765.4,2765.0,0.00357722]
["bitfinex","ETHUSD",1645222405759,1.80932,2765.4,2765.2,0.00127348]
["bitfinex","ETHUSD",1645222406355,0.5361095,2765.5,2765.2,0.00127348]
["bitfinex","ETHUSD",1645222406556,0.5361095,2765.5,2765.0,0.00357722]
["bitfinex","ETHUSD",1645222407156,0.2861095,2765.5,2765.4,0.74175632]
["bitfinex","ETHUSD",1645222407956,0.2861095,2765.5,2765.0,0.00357722]
["bitfinex","ETHUSD",1645222408158,0.2861095,2765.5,2765.3,0.00127341]
["bitfinex","ETHUSD",1645222409003,0.2861095,2765.5,2765.4,0.73239504]
["bitfinex","ETHUSD",1645222409208,0.2861095,2765.5,2765.4,0.73159504]
["bitfinex","ETHUSD",1645222410005,0.2861095,2765.5,2765.3,0.00127344]
["bitfinex","ETHUSD",1645222410205,0.2861095,2765.5,2765.0,0.00357722]
["bitfinex","ETHUSD",1645222410406,0.2861095,2765.5,2765.1,0.3]
["bitfinex","ETHUSD",1645222410607,0.2861095,2765.5,2765.3,0.00127341]
["bitfinex","ETHUSD",1645222410807,0.2861095,2765.5,2765.3,0.90547711]
["bitfinex","ETHUSD",1645222411008,0.2861095,2765.5,2765.4,0.73621005]
["bitfinex","ETHUSD",1645222411407,0.2861095,2765.5,2765.4,1.03621005]
["bitfinex","ETHUSD",1645222412006,0.2861095,2765.5,2765.4,0.73621005]
["bitfinex","ETHUSD",1645222412208,0.2861095,2765.5,2765.4,1.03621005]
["bitfinex","ETHUSD",1645222413667,0.2861095,2765.5,2765.4,0.73621005]
["bitfinex","ETHUSD",1645222413860,0.60217371,2765.5,2765.4,0.73621005]
["bitfinex","ETHUSD",1645222414063,0.60217371,2765.5,2765.3,0.00127341]
["bitfinex","ETHUSD",1645222414264,0.31606421,2765.4,2765.3,0.00127341]
["bitfinex","ETHUSD",1645222415062,0.31606421,2765.4,2765.0,0.66251077]
["bitfinex","ETHUSD",1645222415462,0.31606421,2765.4,2765.2,0.00127346]
["bitfinex","ETHUSD",1645222416311,0.31606421,2765.4,2765.0,0.66251077]
["bitfinex","ETHUSD",1645222416507,0.31606421,2765.4,2765.2,0.00127348]
["bitfinex","ETHUSD",1645222417509,1.22063421,2765.4,2765.0,0.66251077]
["bitfinex","ETHUSD",1645222417708,0.31606421,2765.3,2765.2,0.00127348]
["bitfinex","ETHUSD",1645222418711,0.31606421,2765.3,2765.0,0.66251077]
["bitfinex","ETHUSD",1645222419709,0.31606421,2765.3,2765.0,0.96251077]
["bitfinex","ETHUSD",1645222420157,0.31606421,2765.5,2765.0,0.96370014]
["bitfinex","ETHUSD",1645222420359,0.31606421,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222421259,0.31606421,2765.4,2765.2,0.0011893]
["bitfinex","ETHUSD",1645222421466,1.20444,2765.8,2765.2,0.0011893]
["bitfinex","ETHUSD",1645222421467,0.31606421,2765.3,2765.2,0.0011893]
["bitfinex","ETHUSD",1645222422261,0.31606421,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222422462,0.31606421,2765.4,2765.1,0.00118933]
["bitfinex","ETHUSD",1645222422663,0.31606421,2765.3,2765.1,0.00476655]
["bitfinex","ETHUSD",1645222422868,0.31606421,2765.2,2765.1,0.00118933]
["bitfinex","ETHUSD",1645222423066,0.31606421,2765.2,2765.1,0.00476655]
["bitfinex","ETHUSD",1645222423264,1.22056421,2765.6,2765.1,0.00118933]
["bitfinex","ETHUSD",1645222423464,0.31606421,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222424108,0.31606421,2765.4,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222424306,0.31606421,2765.3,2765.0,0.66370014]
["bitfinex","ETHUSD",1645222424509,0.31606421,2765.2,2765.0,0.66251077]
["bitfinex","ETHUSD",1645222424706,0.90451,2765.6,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222424906,0.31671601,2765.5,2765.1,0.00105802]
["bitfinex","ETHUSD",1645222425106,0.31671601,2765.5,2765.1,0.00463524]
["bitfinex","ETHUSD",1645222425810,0.90456,2765.4,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222426005,0.31671601,2765.3,2765.2,0.001058]
["bitfinex","ETHUSD",1645222426407,0.31671601,2765.3,2765.0,0.61356877]
["bitfinex","ETHUSD",1645222428459,0.31671601,2765.3,2765.0,0.61464467]
["bitfinex","ETHUSD",1645222428864,0.31671601,2765.2,2765.0,0.61464467]
["bitfinex","ETHUSD",1645222429066,0.54496139,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222429067,0.31671601,2765.4,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222429260,0.31655516,2765.3,2765.0,0.0010759]
["bitfinex","ETHUSD",1645222429462,0.31655516,2765.4,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222429659,0.31655516,2765.3,2765.0,0.00107589]
["bitfinex","ETHUSD",1645222429860,0.31655516,2765.2,2765.0,0.00107589]
["bitfinex","ETHUSD",1645222430059,0.31655516,2765.1,2765.0,0.00107589]
["bitfinex","ETHUSD",1645222430659,0.31655516,2765.1,2765.0,0.7882072]
["bitfinex","ETHUSD",1645222435352,0.54496139,2765.5,2765.1,3.5]
["bitfinex","ETHUSD",1645222435555,0.54496139,2765.5,2765.1,3.50357722]
["bitfinex","ETHUSD",1645222436456,0.34496139,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222436654,0.33891777,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222441409,1.24348777,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222441809,0.33891777,2765.5,2765.1,0.00357722]
["bitfinex","ETHUSD",1645222445560,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222446202,1.30628952,2765.5,2764.9,0.00357722]
["bitfinex","ETHUSD",1645222446408,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222447510,0.33891777,2765.5,2764.9,0.77449376]
["bitfinex","ETHUSD",1645222447710,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222448705,0.33891777,2765.5,2764.9,0.77449376]
["bitfinex","ETHUSD",1645222448907,0.33891777,2765.5,2765.4,0.63927381]
["bitfinex","ETHUSD",1645222449306,0.33891777,2765.5,2765.4,0.37438693]
["bitfinex","ETHUSD",1645222449506,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222449706,0.33891777,2765.5,2764.9,0.00357722]
["bitfinex","ETHUSD",1645222450169,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222450465,0.33891777,2765.5,2765.3,0.7406703]
["bitfinex","ETHUSD",1645222453822,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222454621,0.33891777,2765.5,2764.9,0.00357722]
["bitfinex","ETHUSD",1645222454820,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222455020,0.33891777,2765.5,2765.0,0.83737161]
["bitfinex","ETHUSD",1645222455224,0.33891777,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222455225,1.00628952,2765.5,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222455424,5.37315556,2765.4,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222455621,0.30119381,2765.3,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222455819,0.30119381,2765.3,2764.9,0.00357722]
["bitfinex","ETHUSD",1645222455820,0.96856556,2765.3,2764.9,0.00357722]
["bitfinex","ETHUSD",1645222456036,0.96856556,2765.3,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222456221,0.30119381,2765.2,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222456822,0.30119381,2765.1,2765.0,0.00106492]
["bitfinex","ETHUSD",1645222457024,0.30119381,2765.3,2764.9,0.68693173]
["bitfinex","ETHUSD",1645222457222,0.96856556,2765.4,2765.0,1.224743]
["bitfinex","ETHUSD",1645222457455,0.30119381,2765.3,2765.0,1.224743]
["bitfinex","ETHUSD",1645222457658,0.30119381,2765.2,2765.0,1.224743]
["bitfinex","ETHUSD",1645222457858,0.30119381,2765.1,2765.0,1.224743]
["bitfinex","ETHUSD",1645222458255,0.96856556,2765.4,2765.0,1.22367806]
["bitfinex","ETHUSD",1645222458456,0.30119381,2765.3,2765.0,1.22367806]
["bitfinex","ETHUSD",1645222458861,0.96856556,2765.3,2764.9,0.69157391]
["bitfinex","ETHUSD",1645222459357,0.96856556,2765.3,2764.9,0.69050895]
["bitfinex","ETHUSD",1645222459558,0.96856556,2765.3,2765.0,1.22384716]
["bitfinex","ETHUSD",1645222459757,2.10923,2765.4,2765.0,0.00106494]
["bitfinex","ETHUSD",1645222459758,0.96856556,2765.2,2765.0,0.00106494]
["bitfinex","ETHUSD",1645222459957,0.30119381,2765.1,2765.0,0.00106494]
["bitfinex","ETHUSD",1645222460156,0.66737175,2765.2,2765.0,0.00106494]
["bitfinex","ETHUSD",1645222460660,0.66737175,2765.2,2764.9,0.00357722]
["bitfinex","ETHUSD",1645222460858,0.66737175,2765.2,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222461059,0.30119381,2765.1,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222461312,0.96856556,2765.3,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222461507,0.30119381,2765.2,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222461712,0.30119381,2765.1,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222461910,0.96856556,2765.3,2764.9,0.00357722]
["bitfinex","ETHUSD",1645222462105,0.96856556,2765.3,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222462706,1.80923,2765.4,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222462707,0.30119381,2765.2,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222462912,0.30119381,2765.1,2765.0,0.00106495]
["bitfinex","ETHUSD",1645222463107,0.30119381,2765.1,2764.9,0.9045625]
["bitfinex","ETHUSD",1645222463308,0.66737175,2765.4,2764.8,1.22706462]
["bitfinex","ETHUSD",1645222463309,0.30119381,2765.0,2764.8,1.22706462]
["bitfinex","ETHUSD",1645222463508,0.66737175,2765.4,2764.9,1.22306867]
["bitfinex","ETHUSD",1645222463707,0.9685535,2765.4,2764.9,1.22306867]
["bitfinex","ETHUSD",1645222464311,2.7777935,2765.4,2764.9,1.22306867]
["bitfinex","ETHUSD",1645222464509,1.7777935,2765.4,2765.0,0.00106493]
["bitfinex","ETHUSD",1645222464709,2.6823935,2765.4,2765.0,0.00106493]
["bitfinex","ETHUSD",1645222465150,2.01502175,2765.4,2765.0,0.00106493]
["bitfinex","ETHUSD",1645222465360,2.01502175,2765.4,2764.9,1.22306867]
["bitfinex","ETHUSD",1645222465554,1.00628952,2765.5,2764.9,1.22306867]
["bitfinex","ETHUSD",1645222465555,1.00628952,2765.5,2764.9,2.12762587]
["bitfinex","ETHUSD",1645222465751,1.00628952,2765.5,2765.0,0.00106491]
["bitfinex","ETHUSD",1645222466553,1.00628952,2765.5,2765.4,0.84796844]
["bitfinex","ETHUSD",1645222468360,1.00628952,2765.5,2765.0,0.00106491]
["bitfinex","ETHUSD",1645222468805,2.47659175,2765.4,2765.0,0.00106491]
["bitfinex","ETHUSD",1645222469007,2.47659175,2765.4,2764.8,0.39112501]
["bitfinex","ETHUSD",1645222469203,2.47659175,2765.4,2764.8,0.69112501]
["bitfinex","ETHUSD",1645222469405,2.47659175,2765.4,2764.7,1.63651333]
["bitfinex","ETHUSD",1645222469606,1.57196175,2765.4,2765.0,0.67816295]
["bitfinex","ETHUSD",1645222469803,0.90459,2765.4,2765.0,0.67816295]
["bitfinex","ETHUSD",1645222470405,1.00628952,2765.5,2765.0,0.67816295]
["bitfinex","ETHUSD",1645222470610,1.00628952,2765.5,2765.0,0.00106491]
["bitfinex","ETHUSD",1645222471406,1.00628952,2765.5,2764.9,0.9045643]
["bitfinex","ETHUSD",1645222471608,1.91087952,2765.5,2765.0,0.72028605]
["bitfinex","ETHUSD",1645222471804,1.91087952,2765.5,2765.0,0.72148653]
["bitfinex","ETHUSD",1645222472465,0.66737175,2765.4,2765.0,0.72148653]
["bitfinex","ETHUSD",1645222472665,0.66737175,2765.4,2764.7,1.63042054]
["bitfinex","ETHUSD",1645222472666,0.90465,2765.3,2764.7,1.63042054]
["bitfinex","ETHUSD",1645222472874,0.90465,2765.3,2765.0,0.00120048]
["bitfinex","ETHUSD",1645222473069,1.57202175,2765.3,2765.0,0.00120048]
["bitfinex","ETHUSD",1645222473666,1.57202175,2765.3,2765.1,0.70049913]
["bitfinex","ETHUSD",1645222474267,0.66737175,2765.2,2765.1,0.70049913]
["bitfinex","ETHUSD",1645222474466,1.57202175,2765.3,2765.1,0.70049913]
["bitfinex","ETHUSD",1645222474665,0.66737175,2765.3,2765.1,0.70049913]
["bitfinex","ETHUSD",1645222475066,0.66737175,2765.4,2765.1,0.70049913]
["bitfinex","ETHUSD",1645222475865,0.66737175,2765.4,2765.0,0.00104532]
["bitfinex","ETHUSD",1645222476307,0.66737175,2765.4,2764.9,0.9045646]
["bitfinex","ETHUSD",1645222476511,0.66737175,2765.4,2765.0,0.00104532]
["bitfinex","ETHUSD",1645222477307,2.21086952,2765.5,2765.0,0.00104532]
["bitfinex","ETHUSD",1645222477509,2.21086952,2765.5,2764.9,0.9045646]
["bitfinex","ETHUSD",1645222477708,2.21086952,2765.5,2765.0,0.00104532]
["bitfinex","ETHUSD",1645222478310,0.9046,2765.4,2765.0,0.00104532]
["bitfinex","ETHUSD",1645222478712,1.57197175,2765.4,2764.9,0.9045646]
["bitfinex","ETHUSD",1645222478910,1.57197175,2765.4,2765.0,0.0010679]
["bitfinex","ETHUSD",1645222479966,1.57197175,2765.4,2764.9,0.9045646]
["bitfinex","ETHUSD",1645222480161,1.57197175,2765.4,2765.0,0.0010679]
["bitfinex","ETHUSD",1645222480764,0.90463,2765.3,2765.0,0.0010679]
["bitfinex","ETHUSD",1645222481165,0.90463,2765.3,2764.8,0.80003927]
["bitfinex","ETHUSD",1645222481368,0.90463,2765.3,2765.0,0.00106791]
["bitfinex","ETHUSD",1645222481764,1.57197175,2765.4,2765.0,0.00106791]
["bitfinex","ETHUSD",1645222482367,0.66737175,2765.3,2764.9,0.9045669]
["bitfinex","ETHUSD",1645222482576,0.66994631,2765.2,2765.1,4.5]
["bitfinex","ETHUSD",1645222482772,0.00237274,2766.0,2765.3,3.0]
["bitfinex","ETHUSD",1645222482773,1.3400769,2765.8,2765.3,3.0]
["bitfinex","ETHUSD",1645222482968,1.7771081,2766.0,2765.3,3.0]
["bitfinex","ETHUSD",1645222482969,0.67016711,2765.5,2765.3,3.0]
["bitfinex","ETHUSD",1645222483168,0.67016711,2765.6,2765.3,3.3]
["bitfinex","ETHUSD",1645222483367,0.67016711,2765.7,2765.3,3.3]
["bitfinex","ETHUSD",1645222483573,0.67016711,2765.8,2765.7,0.88370041]
["bitfinex","ETHUSD",1645222484209,0.67016711,2765.8,2765.3,3.3]
["bitfinex","ETHUSD",1645222484408,0.67016711,2765.8,2765.3,3.0]
["bitfinex","ETHUSD",1645222484610,0.88623318,2765.8,2765.4,1.31061925]
["bitfinex","ETHUSD",1645222484810,0.88623318,2765.8,2765.4,1.61061925]
["bitfinex","ETHUSD",1645222485008,0.90443,2765.9,2765.3,3.3]
["bitfinex","ETHUSD",1645222485009,0.21606607,2765.7,2765.3,3.3]
["bitfinex","ETHUSD",1645222485208,0.21606607,2765.7,2765.4,0.9044178]
["bitfinex","ETHUSD",1645222485414,0.21606607,2765.6,2765.5,0.94531216]
["bitfinex","ETHUSD",1645222485909,0.21606607,2765.8,2765.5,0.94531216]
["bitfinex","ETHUSD",1645222486310,0.21606607,2765.8,2765.5,0.64531216]
["bitfinex","ETHUSD",1645222489371,0.88623318,2765.8,2765.3,2.91118728]
["bitfinex","ETHUSD",1645222489577,0.21606607,2765.7,2765.3,2.91118728]
["bitfinex","ETHUSD",1645222489775,0.21606607,2765.6,2765.5,0.66247058]
["bitfinex","ETHUSD",1645222492111,0.16606607,2765.6,2765.5,0.96247058]
["bitfinex","ETHUSD",1645222492713,0.16606607,2765.6,2765.5,0.66247058]
["bitfinex","ETHUSD",1645222493218,0.13159706,2766.2,2765.5,6.48247058]
["bitfinex","ETHUSD",1645222493415,0.00237312,2766.0,2765.7,5.0]
["bitfinex","ETHUSD",1645222493616,0.53934594,2767.1,2765.8,0.52]
["bitfinex","ETHUSD",1645222493617,0.89307132,2766.8,2765.8,0.52]
["bitfinex","ETHUSD",1645222493816,5.37942284,2767.1,2765.8,1.6588]
["bitfinex","ETHUSD",1645222493817,0.89307132,2766.9,2765.8,1.6588]
["bitfinex","ETHUSD",1645222494022,0.89307132,2767.0,2765.8,1.6588]
["bitfinex","ETHUSD",1645222494221,0.53934594,2767.1,2765.9,1.80794]
["bitfinex","ETHUSD",1645222494222,0.89307132,2766.9,2765.9,1.80794]
["bitfinex","ETHUSD",1645222494514,0.68136261,2766.5,2766.0,0.9039812]
["bitfinex","ETHUSD",1645222494714,1.3400769,2767.0,2766.0,0.9039812]
["bitfinex","ETHUSD",1645222494715,0.89307132,2766.8,2766.0,0.9039812]
["bitfinex","ETHUSD",1645222495565,2.06727132,2766.9,2766.0,0.9039812]
["bitfinex","ETHUSD",1645222496164,1.84466399,2766.9,2766.0,0.9039812]
["bitfinex","ETHUSD",1645222496870,0.00243504,2766.6,2766.3,0.85207463]
["bitfinex","ETHUSD",1645222497268,0.00243504,2766.6,2766.3,1.75615843]
["bitfinex","ETHUSD",1645222497668,0.00243504,2766.6,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222497865,0.67046399,2766.9,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222498271,0.00243504,2766.6,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222499107,0.67046399,2766.9,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222499309,0.00243504,2766.6,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222500311,2.33654726,2767.1,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222500508,0.00243504,2766.6,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222501508,1.39347594,2767.1,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222501708,0.00243504,2766.6,2766.3,0.9040838]
["bitfinex","ETHUSD",1645222502659,1.19085141,2767.1,2766.3,0.87926519]
["bitfinex","ETHUSD",1645222502862,0.53934594,2767.1,2766.3,0.87926519]
["bitfinex","ETHUSD",1645222503158,0.00243504,2766.6,2766.3,0.87926519]
["bitfinex","ETHUSD",1645222503661,0.00243504,2766.6,2766.3,0.86865594]
["bitfinex","ETHUSD",1645222503962,0.66770841,2767.0,2766.3,0.86865594]
["bitfinex","ETHUSD",1645222504261,0.00243504,2766.6,2766.4,0.90396]
["bitfinex","ETHUSD",1645222505063,1.20705435,2767.1,2766.4,1.80784]
["bitfinex","ETHUSD",1645222505264,1.20705435,2767.1,2766.5,0.9039067]
["bitfinex","ETHUSD",1645222505461,5.30657132,2767.4,2766.5,0.9039067]
["bitfinex","ETHUSD",1645222505462,0.00243503,2766.6,2766.5,0.9039067]
["bitfinex","ETHUSD",1645222505665,0.00243503,2766.6,2766.5,12.3539067]
["bitfinex","ETHUSD",1645222505861,0.89307132,2767.6,2766.7,0.90367]
["bitfinex","ETHUSD",1645222505862,0.66770841,2767.5,2766.7,0.90367]
["bitfinex","ETHUSD",1645222506063,0.54706615,2767.6,2766.9,0.9037]
["bitfinex","ETHUSD",1645222506064,0.66770841,2767.6,2766.9,0.9037]
["bitfinex","ETHUSD",1645222506310,0.66770841,2767.7,2767.4,0.78761056]
["bitfinex","ETHUSD",1645222506512,0.66770841,2767.7,2767.4,1.69127106]
["bitfinex","ETHUSD",1645222506914,0.66770841,2768.0,2767.4,13.52487106]
["bitfinex","ETHUSD",1645222507112,0.66770841,2768.2,2767.5,1.42352]
["bitfinex","ETHUSD",1645222507519,0.66770841,2768.3,2767.6,0.9034542]
["bitfinex","ETHUSD",1645222507714,0.66770841,2768.0,2767.6,0.9034542]
["bitfinex","ETHUSD",1645222508310,0.66770841,2768.1,2767.6,0.9034542]
["bitfinex","ETHUSD",1645222508615,0.66770841,2768.1,2767.7,1.69360444]
["bitfinex","ETHUSD",1645222509111,0.00243484,2768.0,2767.8,1.34841942]
["bitfinex","ETHUSD",1645222509310,0.00243484,2768.0,2767.7,1.40444667]
["bitfinex","ETHUSD",1645222509959,0.66770841,2768.0,2767.7,0.61446073]
["bitfinex","ETHUSD",1645222510167,0.34610353,2767.6,2767.5,1.8069084]
["bitfinex","ETHUSD",1645222511162,0.34610353,2767.6,2767.1,0.73726244]
["bitfinex","ETHUSD",1645222512164,0.34610353,2767.6,2767.1,2.54484144]
["bitfinex","ETHUSD",1645222512562,0.00243491,2767.5,2767.1,2.54484144]
["bitfinex","ETHUSD",1645222513268,0.09429506,2767.5,2767.2,0.9037665]
["bitfinex","ETHUSD",1645222513463,0.09186015,2767.5,2767.1,1.807579]
["bitfinex","ETHUSD",1645222513921,0.00243492,2767.4,2767.1,1.807579]
["bitfinex","ETHUSD",1645222514720,0.09186015,2767.5,2766.8,2.9435507]
["bitfinex","ETHUSD",1645222514921,0.00243493,2767.4,2766.8,1.8077507]
["bitfinex","ETHUSD",1645222515823,1.80792,2767.4,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222516022,0.80931475,2767.3,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222516221,0.0942951,2767.2,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222517321,0.00243497,2767.1,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222518167,0.09429512,2767.1,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222518366,0.09186015,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222518566,0.09186015,2766.9,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222518771,0.09186015,2766.8,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222518968,0.00243498,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222519467,0.0920953,2767.5,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222519867,0.00243498,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222520667,0.0920953,2767.3,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222520969,0.00243498,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222521814,0.0920953,2767.5,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222522214,0.00243498,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222523017,0.0920953,2767.4,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222523214,0.0920953,2767.3,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222523415,0.0920953,2767.2,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222523714,2.15161194,2767.6,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222523715,0.89198864,2767.3,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222523916,0.0920953,2767.1,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222524115,0.0920953,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222524314,0.0920953,2766.9,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222524515,0.00243613,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222525573,0.99607007,2767.3,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222525766,0.00243614,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222526771,0.09212007,2767.2,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222527072,1e-08,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222527970,0.09212007,2767.1,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222528172,0.09212007,2767.0,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222528369,2.38776353,2767.6,2766.7,1.8078582]
["bitfinex","ETHUSD",1645222528570,0.09225935,2767.5,2767.1,0.84561626]
["bitfinex","ETHUSD",1645222528813,0.09225935,2767.5,2767.1,1.2038278]
["bitfinex","ETHUSD",1645222529415,0.09225935,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1645222529618,0.00205154,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1645222529822,0.00205154,2767.4,2767.1,1.2038563]
["bitfinex","ETHUSD",1645222530017,0.00205154,2767.4,2767.1,1.7238563]
["bitfinex","ETHUSD",1645222530217,0.09225935,2767.5,2767.1,1.7238563]
["bitfinex","ETHUSD",1645222530621,0.00205154,2767.4,2767.2,0.829779]
["bitfinex","ETHUSD",1645222531120,0.09225935,2767.5,2767.2,1.829779]
["bitfinex","ETHUSD",1645222531121,0.04161089,2767.5,2767.2,1.829779]
["bitfinex","ETHUSD",1645222531721,0.34610353,2767.6,2767.2,1.829779]
["bitfinex","ETHUSD",1645222532322,0.34610353,2767.6,2767.3,0.9035]
["bitfinex","ETHUSD",1645222532565,0.34610353,2767.6,2767.3,1.8070315]
["bitfinex","ETHUSD",1645222533466,0.34610353,2767.6,2767.4,0.52]
["bitfinex","ETHUSD",1645222534261,0.34815324,2767.6,2767.4,0.52]
["bitfinex","ETHUSD",1645222534660,0.34815324,2767.6,2767.4,1.42352]
["bitfinex","ETHUSD",1645222534860,0.34815324,2767.6,2767.4,2.42352]
["bitfinex","ETHUSD",1645222535061,0.34610353,2767.6,2767.4,2.42352]
["bitfinex","ETHUSD",1645222535463,0.66770841,2768.3,2768.2,0.75269591]
["bitfinex","ETHUSD",1645222535665,0.66770841,2768.5,2768.2,1.65618521]
["bitfinex","ETHUSD",1645222535862,1.43801848,2768.7,2768.2,1.65618521]
["bitfinex","ETHUSD",1645222535863,0.66770841,2768.6,2768.2,1.65618521]
["bitfinex","ETHUSD",1645222536712,1.21265557,2768.7,2768.2,1.65618521]
["bitfinex","ETHUSD",1645222536906,0.66770841,2768.6,2768.2,1.65618521]
["bitfinex","ETHUSD",1645222537510,1.21265557,2768.7,2768.2,3.07944521]
["bitfinex","ETHUSD",1645222537709,0.54494716,2768.7,2768.3,1.80626]
["bitfinex","ETHUSD",1645222537906,0.54494716,2768.7,2768.3,2.7094412]
["bitfinex","ETHUSD",1645222538311,0.54494716,2768.7,2768.4,0.90318]
["bitfinex","ETHUSD",1645222538507,0.54494716,2768.7,2768.5,0.90316]
["bitfinex","ETHUSD",1645222538909,0.54699533,2768.7,2768.5,0.90316]
["bitfinex","ETHUSD",1645222539109,0.54699533,2768.7,2768.5,1.42316]
["bitfinex","ETHUSD",1645222539311,0.54699533,2768.7,2768.5,4.02]
["bitfinex","ETHUSD",1645222539312,0.29699533,2768.7,2768.5,4.02]
["bitfinex","ETHUSD",1645222539611,0.29699533,2768.7,2768.5,2.3263128]
["bitfinex","ETHUSD",1645222539825,0.29699533,2768.7,2768.5,3.3263128]
["bitfinex","ETHUSD",1645222540085,0.29494716,2768.7,2768.5,3.3263128]
["bitfinex","ETHUSD",1645222540277,0.29738306,2768.7,2768.5,2.4231528]
["bitfinex","ETHUSD",1645222541078,1.21831423,2769.4,2768.7,0.9031887]
["bitfinex","ETHUSD",1645222541386,0.55060582,2769.4,2768.8,3.5]
["bitfinex","ETHUSD",1645222541576,0.55060582,2769.4,2768.7,1.52]
["bitfinex","ETHUSD",1645222541777,0.55060582,2769.4,2768.7,0.52]
["bitfinex","ETHUSD",1645222541976,0.55060582,2769.4,2768.8,3.5]
["bitfinex","ETHUSD",1645222542175,0.55060582,2769.4,2769.3,0.78985906]
["bitfinex","ETHUSD",1645222544531,0.55060582,2769.4,2769.3,1.30985906]
["bitfinex","ETHUSD",1645222544730,0.50060582,2769.4,2769.3,1.30985906]
["bitfinex","ETHUSD",1645222545134,0.00243579,2769.5,2769.3,1.30985906]
["bitfinex","ETHUSD",1645222545333,0.00243579,2769.5,2769.3,4.92144406]
["bitfinex","ETHUSD",1645222545538,0.00243579,2769.5,2769.3,15.85144406]
["bitfinex","ETHUSD",1645222545736,0.0097417,2769.9,2769.4,1.0]
["bitfinex","ETHUSD",1645222545933,8.17707132,2770.6,2769.5,0.52]
["bitfinex","ETHUSD",1645222545934,0.66770841,2770.4,2769.5,0.52]
["bitfinex","ETHUSD",1645222546136,3.88257132,2770.6,2769.7,0.90277]
["bitfinex","ETHUSD",1645222546137,0.66770841,2770.5,2769.7,0.90277]
["bitfinex","ETHUSD",1645222546334,0.00974167,2770.0,2769.9,0.90277]
["bitfinex","ETHUSD",1645222547138,0.66770841,2770.6,2769.9,0.90277]
["bitfinex","ETHUSD",1645222547339,2.05137132,2770.9,2769.9,2.68099441]
["bitfinex","ETHUSD",1645222547340,0.66770841,2770.5,2769.9,2.68099441]
["bitfinex","ETHUSD",1645222547764,0.89307132,2770.8,2769.9,2.68099441]
["bitfinex","ETHUSD",1645222547765,0.66770841,2770.6,2769.9,2.68099441]
["bitfinex","ETHUSD",1645222547966,0.56077973,2770.8,2769.9,2.68099441]
["bitfinex","ETHUSD",1645222548365,1.1583,2770.9,2770.4,0.83858426]
["bitfinex","ETHUSD",1645222548565,1.1583,2770.9,2770.4,0.38600607]
["bitfinex","ETHUSD",1645222548566,0.00204452,2770.5,2770.4,0.38600607]
["bitfinex","ETHUSD",1645222548771,0.00204452,2770.5,2769.9,0.90272]
["bitfinex","ETHUSD",1645222548965,0.00204452,2770.5,2769.8,5.4002074]
["bitfinex","ETHUSD",1645222549365,0.00204452,2770.5,2769.8,3.76416942]
["bitfinex","ETHUSD",1645222549567,0.90274,2771.1,2769.9,3.5]
["bitfinex","ETHUSD",1645222549765,0.00243568,2770.3,2769.9,3.5]
["bitfinex","ETHUSD",1645222549966,0.00243568,2770.3,2769.9,0.63108883]
["bitfinex","ETHUSD",1645222550167,0.00243568,2770.3,2769.9,5.03379883]
["bitfinex","ETHUSD",1645222550467,0.00243568,2770.3,2770.0,2.422757]
["bitfinex","ETHUSD",1645222550668,4.2103,2771.3,2770.0,2.422757]
["bitfinex","ETHUSD",1645222550967,4.2103,2771.3,2770.2,1.8052034]
["bitfinex","ETHUSD",1645222550968,0.00974127,2770.7,2770.2,1.8052034]
["bitfinex","ETHUSD",1645222551230,0.07668677,2770.6,2770.3,2.98003009]
["bitfinex","ETHUSD",1645222551823,0.00974127,2770.7,2770.3,2.98003009]
["bitfinex","ETHUSD",1645222552021,4.2103,2771.3,2770.3,2.07742839]
["bitfinex","ETHUSD",1645222552218,4.2103,2771.3,2770.5,2.7076987]
["bitfinex","ETHUSD",1645222552219,0.00243563,2770.6,2770.5,2.7076987]
["bitfinex","ETHUSD",1645222552619,0.00243563,2770.6,2770.5,1.8051387]
["bitfinex","ETHUSD",1645222553020,0.00243563,2770.6,2770.5,2.3251387]
["bitfinex","ETHUSD",1645222553218,0.53175935,2771.4,2770.5,2.3251387]
["bitfinex","ETHUSD",1645222553419,0.00243562,2770.7,2770.5,2.3251387]
["bitfinex","ETHUSD",1645222554219,0.00243562,2770.7,2770.5,3.2276587]
["bitfinex","ETHUSD",1645222554423,1.32843818,2771.4,2770.6,3.5]
["bitfinex","ETHUSD",1645222554424,0.53175935,2771.4,2770.6,3.5]
["bitfinex","ETHUSD",1645222554619,0.00243561,2770.7,2770.6,3.5]
["bitfinex","ETHUSD",1645222554969,0.00243561,2770.7,2770.6,0.52]
["bitfinex","ETHUSD",1645222555167,0.00243561,2770.7,2770.6,5.02]
["bitfinex","ETHUSD",1645222555369,0.00974099,2771.2,2770.6,5.92242]
["bitfinex","ETHUSD",1645222555566,0.544677,2771.6,2770.9,0.9023711]
["bitfinex","ETHUSD",1645222555768,0.00974096,2771.2,2771.0,0.52]
["bitfinex","ETHUSD",1645222556368,0.00974096,2771.2,2771.0,1.42236]
["bitfinex","ETHUSD",1645222556568,0.00974096,2771.2,2771.1,0.66406691]
["bitfinex","ETHUSD",1645222556768,0.53166611,2771.9,2771.6,0.79252665]
["bitfinex","ETHUSD",1645222556983,0.00816953,2771.7,2771.6,0.26475367]
["bitfinex","ETHUSD",1645222557769,0.00816953,2771.7,2771.6,1.16708457]
["bitfinex","ETHUSD",1645222557973,1.71760416,2772.3,2771.6,1.16708457]
["bitfinex","ETHUSD",1645222558170,0.00243546,2771.8,2771.6,1.16708457]
["bitfinex","ETHUSD",1645222559122,1.71760416,2772.3,2771.7,0.9022974]
["bitfinex","ETHUSD",1645222559325,0.00243546,2771.8,2771.7,0.9022974]
["bitfinex","ETHUSD",1645222560331,0.90234,2772.3,2771.7,0.9022974]
["bitfinex","ETHUSD",1645222560533,0.00243545,2771.9,2771.7,0.9022974]
["bitfinex","ETHUSD",1645222560826,0.00243545,2771.9,2771.7,1.60357593]
["bitfinex","ETHUSD",1645222561626,5.98818,2772.7,2771.7,1.60357593]
["bitfinex","ETHUSD",1645222561826,0.00243544,2771.9,2771.7,1.60357593]
["bitfinex","ETHUSD",1645222562657,0.90221,2772.6,2771.7,1.60357593]
["bitfinex","ETHUSD",1645222563259,0.00243544,2771.9,2771.7,0.9022974]
["bitfinex","ETHUSD",1645222563657,0.00243544,2771.9,2771.7,0.05590993]
["bitfinex","ETHUSD",1645222563859,0.90227,2772.5,2771.7,0.05590993]
["bitfinex","ETHUSD",1645222564058,6.28818,2772.7,2771.7,0.05590993]
["bitfinex","ETHUSD",1645222564267,0.00243544,2771.9,2771.7,0.05590993]
["bitfinex","ETHUSD",1645222564459,0.00243544,2771.9,2771.8,0.64756486]
["bitfinex","ETHUSD",1645222564763,0.00243544,2771.9,2771.8,0.3]
["bitfinex","ETHUSD",1645222565058,1.73395041,2772.5,2771.7,0.05590993]
["bitfinex","ETHUSD",1645222565459,0.00243543,2772.0,2771.7,0.05590993]
["bitfinex","ETHUSD",1645222565859,0.00243543,2772.0,2771.9,0.79415772]
["bitfinex","ETHUSD",1645222566314,6.28818,2772.7,2771.9,1.09415772]
["bitfinex","ETHUSD",1645222566518,6.28818,2772.7,2772.1,0.9022017]
["bitfinex","ETHUSD",1645222566519,5.07568,2772.7,2772.1,0.9022017]
["bitfinex","ETHUSD",1645222566723,0.00974022,2772.5,2772.1,0.9022017]
["bitfinex","ETHUSD",1645222566931,0.00974022,2772.5,2772.2,0.3]
["bitfinex","ETHUSD",1645222567320,0.76404473,2772.5,2772.2,0.3]
["bitfinex","ETHUSD",1645222567516,0.75430451,2772.5,2772.2,0.3]
["bitfinex","ETHUSD",1645222567715,0.75657927,2772.5,2772.2,0.3]
["bitfinex","ETHUSD",1645222568115,0.00227476,2772.5,2772.2,0.3]
["bitfinex","ETHUSD",1645222568717,0.91122769,2772.9,2772.2,0.3]
["bitfinex","ETHUSD",1645222568718,0.90213,2772.9,2772.2,0.3]
["bitfinex","ETHUSD",1645222568918,0.3,2772.8,2772.3,0.9021179]
["bitfinex","ETHUSD",1645222569117,0.00227476,2772.5,2772.3,0.9021179]
["bitfinex","ETHUSD",1645222569320,0.00227476,2772.5,2772.4,0.3]
["bitfinex","ETHUSD",1645222569992,1.08576935,2772.8,2772.4,0.3]
["bitfinex","ETHUSD",1645222570181,0.00227475,2772.6,2772.4,0.3]
["bitfinex","ETHUSD",1645222570380,0.8880441,2772.8,2772.4,0.3]
["bitfinex","ETHUSD",1645222570582,0.90213,2772.9,2772.4,0.3]
["bitfinex","ETHUSD",1645222571582,1.53946438,2772.9,2772.4,0.94869303]
["bitfinex","ETHUSD",1645222571785,0.90213,2772.9,2772.4,0.94869303]
["bitfinex","ETHUSD",1645222572188,0.3,2772.8,2772.4,0.94869303]
["bitfinex","ETHUSD",1645222572594,0.30189085,2772.8,2772.4,0.94869303]
["bitfinex","ETHUSD",1645222573594,0.3,2772.8,2772.4,0.94869303]
["bitfinex","ETHUSD",1645222573815,0.00228532,2772.7,2772.4,0.94869303]
["bitfinex","ETHUSD",1645222574818,0.3,2772.8,2772.4,0.3]
["bitfinex","ETHUSD",1645222575123,0.00228528,2772.7,2772.2,2.1041785]
["bitfinex","ETHUSD",1645222575317,0.90445528,2772.7,2772.2,0.3]
["bitfinex","ETHUSD",1645222575520,0.90445528,2772.7,2771.9,1.8043584]
["bitfinex","ETHUSD",1645222575717,0.88294443,2772.3,2771.7,0.86795675]
["bitfinex","ETHUSD",1645222575917,0.88294443,2772.3,2771.2,3.5]
["bitfinex","ETHUSD",1645222576217,0.88294443,2772.3,2771.1,5.8061005]
["bitfinex","ETHUSD",1645222576218,1.18294443,2772.3,2771.1,5.8061005]
["bitfinex","ETHUSD",1645222576617,0.90246,2772.1,2771.1,5.8061005]
["bitfinex","ETHUSD",1645222576917,0.79011091,2771.7,2771.1,3.34382118]
["bitfinex","ETHUSD",1645222577116,1.20246,2772.1,2771.3,0.9024154]
["bitfinex","ETHUSD",1645222577117,0.90244,2771.8,2771.3,0.9024154]
["bitfinex","ETHUSD",1645222577566,0.90244,2771.8,2771.1,3.34382118]
["bitfinex","ETHUSD",1645222577567,0.90244,2771.8,2771.1,0.63702068]
["bitfinex","ETHUSD",1645222578061,0.71794792,2771.6,2771.1,0.63702068]
["bitfinex","ETHUSD",1645222578260,1.62057792,2771.6,2770.8,0.11793239]
["bitfinex","ETHUSD",1645222578464,1.87057792,2771.6,2770.8,0.41793239]
["bitfinex","ETHUSD",1645222578659,1.80536,2771.5,2770.8,0.11793239]
["bitfinex","ETHUSD",1645222578859,1.80536,2771.5,2770.8,0.41793239]
["bitfinex","ETHUSD",1645222579058,0.90269,2771.3,2770.8,0.41793239]
["bitfinex","ETHUSD",1645222579659,1.80541,2771.2,2770.8,0.41793239]
["bitfinex","ETHUSD",1645222580664,1.80541,2771.2,2770.8,0.3]
["bitfinex","ETHUSD",1645222581061,1.80541,2771.2,2770.4,2.1052201]
["bitfinex","ETHUSD",1645222581918,1.80553,2771.1,2770.4,0.3]
["bitfinex","ETHUSD",1645222582117,1.80553,2771.1,2770.5,0.80388793]
["bitfinex","ETHUSD",1645222582118,1.6506719,2771.1,2770.5,0.80388793]
["bitfinex","ETHUSD",1645222582319,1.6506719,2771.1,2770.5,0.3]
["bitfinex","ETHUSD",1645222582517,1.6506719,2771.1,2770.2,1.3]
["bitfinex","ETHUSD",1645222582518,0.3,2771.0,2770.2,0.3]
["bitfinex","ETHUSD",1645222582719,3.6115,2771.0,2769.7,1.8056569]
["bitfinex","ETHUSD",1645222582919,8.6115,2771.0,2769.8,0.3]
["bitfinex","ETHUSD",1645222583125,0.3,2770.9,2769.8,0.3]
["bitfinex","ETHUSD",1645222583321,0.3,2770.9,2769.9,0.82844068]
["bitfinex","ETHUSD",1645222583322,1.66394516,2770.5,2769.9,0.82844068]
["bitfinex","ETHUSD",1645222584423,1.66394516,2770.5,2769.8,0.3]
["bitfinex","ETHUSD",1645222584626,1.66394516,2770.5,2769.6,2.1057784]
["bitfinex","ETHUSD",1645222584627,2.56691516,2770.5,2769.6,2.1057784]
["bitfinex","ETHUSD",1645222585002,0.90304,2770.4,2769.6,2.1057784]
["bitfinex","ETHUSD",1645222585186,0.90305,2770.3,2769.6,0.3]
["bitfinex","ETHUSD",1645222585391,0.3,2770.2,2769.6,0.3]
["bitfinex","ETHUSD",1645222585588,0.3,2770.2,2769.4,0.69456519]
["bitfinex","ETHUSD",1645222585589,0.69898071,2770.0,2769.4,0.69456519]
["bitfinex","ETHUSD",1645222585792,0.90314,2769.9,2769.4,0.99456519]
["bitfinex","ETHUSD",1645222586386,2.70943,2769.9,2769.4,0.99456519]
["bitfinex","ETHUSD",1645222586586,2.70943,2769.9,2769.4,0.3]
["bitfinex","ETHUSD",1645222586788,2.70943,2769.9,2769.2,0.3]
["bitfinex","ETHUSD",1645222587087,0.90321,2769.7,2769.3,0.00132219]
["bitfinex","ETHUSD",1645222587688,0.84018827,2769.4,2769.3,0.00132219]
["bitfinex","ETHUSD",1645222587889,0.84018827,2769.4,2768.8,0.75778777]
["bitfinex","ETHUSD",1645222588292,0.84018827,2769.4,2769.3,0.00132219]
["bitfinex","ETHUSD",1645222589114,0.84018827,2769.4,2768.8,0.3]
["bitfinex","ETHUSD",1645222589315,2.04350827,2769.4,2768.5,0.3]
["bitfinex","ETHUSD",1645222589517,2.04350827,2769.4,2769.2,0.00132225]
["bitfinex","ETHUSD",1645222589518,1.14018827,2769.4,2769.2,0.00132225]
["bitfinex","ETHUSD",1645222590316,2.04355827,2769.4,2768.4,3.00073214]
["bitfinex","ETHUSD",1645222590722,0.90336,2769.3,2769.2,0.00132227]
["bitfinex","ETHUSD",1645222591321,1.80669,2769.3,2769.2,0.00132227]
["bitfinex","ETHUSD",1645222591523,1.80669,2769.3,2768.1,3.5]
["bitfinex","ETHUSD",1645222591725,0.90348,2768.9,2768.0,7.49]
["bitfinex","ETHUSD",1645222591920,2.71052,2768.9,2768.0,7.49]
["bitfinex","ETHUSD",1645222592123,3.01052,2768.9,2768.0,7.49]
["bitfinex","ETHUSD",1645222592322,0.85123173,2768.7,2768.1,0.83030339]
["bitfinex","ETHUSD",1645222592775,0.85123173,2768.7,2768.1,1.13030339]
["bitfinex","ETHUSD",1645222592970,0.85123173,2768.7,2768.3,0.0013227]
["bitfinex","ETHUSD",1645222593474,0.90348,2768.6,2768.3,0.0013227]
["bitfinex","ETHUSD",1645222593875,0.90348,2768.6,2768.1,0.3]
["bitfinex","ETHUSD",1645222594275,0.90348,2768.6,2768.3,0.00132268]
["bitfinex","ETHUSD",1645222595074,0.90348,2768.6,2768.1,0.3]
["bitfinex","ETHUSD",1645222595275,0.90348,2768.6,2768.0,7.79]
["bitfinex","ETHUSD",1645222595477,1.20348,2768.6,2768.3,0.00132268]
["bitfinex","ETHUSD",1645222595675,1.80723,2768.5,2768.3,0.00132268]
["bitfinex","ETHUSD",1645222596307,1.80723,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1645222596509,0.8843896,2768.2,2768.1,0.3]
["bitfinex","ETHUSD",1645222596709,0.8843896,2768.2,2767.7,0.01984471]
["bitfinex","ETHUSD",1645222596907,1.7880196,2768.2,2767.7,0.01984471]
["bitfinex","ETHUSD",1645222597509,1.7880196,2768.2,2767.6,3.3335157]
["bitfinex","ETHUSD",1645222597708,1.7880196,2768.2,2767.6,2.5135157]
["bitfinex","ETHUSD",1645222597908,1.7880196,2768.2,2767.8,0.00132292]
["bitfinex","ETHUSD",1645222598715,1.7880196,2768.2,2767.6,2.5135157]
["bitfinex","ETHUSD",1645222598910,1.7880196,2768.2,2767.9,0.00132289]
["bitfinex","ETHUSD",1645222599968,1.7880196,2768.2,2767.6,2.8135157]
["bitfinex","ETHUSD",1645222600559,1.7880196,2768.2,2767.6,1.80695214]
["bitfinex","ETHUSD",1645222601166,2.0880196,2768.2,2767.6,1.80695214]
["bitfinex","ETHUSD",1645222601368,2.0880196,2768.2,2767.4,7.49]
["bitfinex","ETHUSD",1645222601369,1.1843896,2768.2,2767.4,7.49]
["bitfinex","ETHUSD",1645222601562,1.80774,2768.0,2767.0,3.5]
["bitfinex","ETHUSD",1645222601763,0.88196715,2767.5,2767.0,3.8]
["bitfinex","ETHUSD",1645222602060,0.9039,2767.6,2766.9,0.3]
["bitfinex","ETHUSD",1645222602260,0.9039,2767.6,2766.8,8.37244894]
["bitfinex","ETHUSD",1645222603060,0.8847608,2767.5,2766.8,8.37244894]
["bitfinex","ETHUSD",1645222603263,0.9039,2767.4,2766.8,8.37244894]
["bitfinex","ETHUSD",1645222603461,0.9039,2767.4,2766.8,8.67244894]
["bitfinex","ETHUSD",1645222605019,0.9039,2767.4,2767.0,0.00132002]
["bitfinex","ETHUSD",1645222605822,1.80786,2767.4,2767.0,0.00132002]
["bitfinex","ETHUSD",1645222606021,1.80786,2767.4,2766.8,7.79]
["bitfinex","ETHUSD",1645222606225,1.80786,2767.4,2767.1,0.00131997]
["bitfinex","ETHUSD",1645222606824,0.76965403,2767.3,2767.1,0.00131997]
["bitfinex","ETHUSD",1645222607225,1.67362403,2767.3,2766.8,7.79]
["bitfinex","ETHUSD",1645222607477,0.90402,2767.2,2767.1,0.00131997]
["bitfinex","ETHUSD",1645222608274,1.20402,2767.2,2767.1,0.00131997]
["bitfinex","ETHUSD",1645222608476,1.20402,2767.2,2765.6,8.78]
["bitfinex","ETHUSD",1645222608477,0.90416,2766.9,2765.6,8.78]
["bitfinex","ETHUSD",1645222608677,0.90416,2766.9,2766.6,0.02508361]
["bitfinex","ETHUSD",1645222609475,0.88481031,2766.8,2766.6,0.02508361]
["bitfinex","ETHUSD",1645222609673,0.90416,2766.7,2766.0,8.79]
["bitfinex","ETHUSD",1645222609875,0.90416,2766.7,2766.6,0.00132018]
["bitfinex","ETHUSD",1645222610573,1.80839,2766.7,2766.6,0.00132018]
["bitfinex","ETHUSD",1645222610777,1.80839,2766.7,2766.0,7.74]
["bitfinex","ETHUSD",1645222610978,2.69328031,2766.8,2765.6,1.8082961]
["bitfinex","ETHUSD",1645222610979,0.75876994,2766.1,2765.6,1.8082961]
["bitfinex","ETHUSD",1645222611220,0.75876994,2766.1,2765.3,0.9043631]
["bitfinex","ETHUSD",1645222611422,1.05876994,2766.1,2765.3,0.9043631]
["bitfinex","ETHUSD",1645222611824,1.1404,2766.8,2765.1,10.298642]
["bitfinex","ETHUSD",1645222611825,0.90441,2766.0,2765.1,10.298642]
["bitfinex","ETHUSD",1645222612019,0.78293841,2765.9,2765.3,5.0]
["bitfinex","ETHUSD",1645222612220,1.68732841,2765.9,2765.6,0.00132068]
["bitfinex","ETHUSD",1645222613222,1.98732841,2765.9,2765.3,0.82536912]
["bitfinex","ETHUSD",1645222613418,0.90447,2765.8,2765.6,0.00132066]
["bitfinex","ETHUSD",1645222613620,1.80892,2765.8,2765.6,0.00132066]
["bitfinex","ETHUSD",1645222614426,1.80892,2765.8,2765.1,7.79]
["bitfinex","ETHUSD",1645222614621,0.90454,2765.6,2765.1,7.81509676]
["bitfinex","ETHUSD",1645222614819,0.90456,2765.5,2765.1,7.81509676]
["bitfinex","ETHUSD",1645222615088,1.80912,2765.7,2765.5,0.73362338]
["bitfinex","ETHUSD",1645222615290,3.61829,2765.7,2765.5,0.73362338]
["bitfinex","ETHUSD",1645222615488,3.61829,2765.7,2765.5,5.73362338]
["bitfinex","ETHUSD",1645222615888,3.61829,2765.7,2765.5,5.73494411]
["bitfinex","ETHUSD",1645222616690,0.90457,2765.6,2765.5,5.73362338]
["bitfinex","ETHUSD",1645222617092,0.90457,2765.6,2765.5,5.73494411]
["bitfinex","ETHUSD",1645222617293,0.90457,2765.6,2764.2,0.1002]
["bitfinex","ETHUSD",1645222617294,7.57662677,2765.6,2764.2,0.1002]
["bitfinex","ETHUSD",1645222617498,0.0123275,2764.5,2763.5,0.00913114]
["bitfinex","ETHUSD",1645222617694,0.90511,2764.2,2763.5,0.00913114]
["bitfinex","ETHUSD",1645222617892,0.90511,2764.2,2762.0,6.497]
["bitfinex","ETHUSD",1645222617893,1.20511,2764.2,2762.9,0.5]
["bitfinex","ETHUSD",1645222618188,0.90524,2763.9,2762.4,0.86880931]
["bitfinex","ETHUSD",1645222618389,2.63814747,2763.5,2762.4,0.86880931]
["bitfinex","ETHUSD",1645222618723,2.93814747,2763.5,2762.4,0.86880931]
["bitfinex","ETHUSD",1645222618918,2.93202047,2763.5,2762.1,0.65541997]
["bitfinex","ETHUSD",1645222619120,0.9052,2763.4,2762.1,0.65541997]
["bitfinex","ETHUSD",1645222619322,0.9052,2763.4,2761.4,7.49]
["bitfinex","ETHUSD",1645222619323,0.90535,2763.1,2761.4,7.49]
["bitfinex","ETHUSD",1645222619525,1.81142,2762.5,2761.4,7.49]
["bitfinex","ETHUSD",1645222619924,1.81142,2762.5,2760.5,8.26]
["bitfinex","ETHUSD",1645222619925,1.24424967,2762.4,2761.5,0.79851661]
["bitfinex","ETHUSD",1645222620122,1.81142,2762.5,2761.5,0.79851661]
["bitfinex","ETHUSD",1645222620123,2.11142,2762.5,2761.5,0.69851661]
["bitfinex","ETHUSD",1645222620326,0.90563,2762.4,2760.9,0.13541997]
["bitfinex","ETHUSD",1645222620527,1.81134,2762.4,2760.9,1.04093927]
["bitfinex","ETHUSD",1645222620724,0.90563,2762.4,2760.9,0.13541997]
["bitfinex","ETHUSD",1645222621324,0.63015661,2761.8,2760.9,1.00149864]
["bitfinex","ETHUSD",1645222621523,0.9056,2761.7,2760.9,2.41242014]
["bitfinex","ETHUSD",1645222621722,0.9056,2761.7,2760.9,3.71242014]
["bitfinex","ETHUSD",1645222621924,1.8112,2762.0,2760.9,1.54634147]
["bitfinex","ETHUSD",1645222622124,1.8112,2762.0,2760.8,7.49]
["bitfinex","ETHUSD",1645222622125,6.8112,2762.0,2760.8,7.49]
["bitfinex","ETHUSD",1645222622330,6.8112,2762.0,2760.3,1.7270983]
["bitfinex","ETHUSD",1645222622331,5.0,2761.7,2760.3,1.7270983]
["bitfinex","ETHUSD",1645222622576,0.90602,2761.2,2760.3,1.7270983]
["bitfinex","ETHUSD",1645222622869,0.52,2761.1,2760.3,1.7270983]
["bitfinex","ETHUSD",1645222623068,0.84129129,2760.4,2760.3,1.7270983]
["bitfinex","ETHUSD",1645222623268,0.84129129,2760.4,2759.8,7.50658452]
["bitfinex","ETHUSD",1645222623269,0.3,2760.3,2759.8,0.01658452]
["bitfinex","ETHUSD",1645222623469,0.43428053,2760.3,2759.8,0.01658452]
["bitfinex","ETHUSD",1645222623669,1.64082763,2760.3,2759.4,0.0140294]
["bitfinex","ETHUSD",1645222623874,0.52,2760.2,2759.4,0.0140294]
["bitfinex","ETHUSD",1645222624068,0.90653,2759.8,2759.5,0.04092649]
["bitfinex","ETHUSD",1645222624267,1.42653,2759.8,2759.5,0.06445889]
["bitfinex","ETHUSD",1645222624470,0.82,2759.8,2759.5,0.06445889]
["bitfinex","ETHUSD",1645222624666,0.82,2759.8,2759.6,0.04035807]
["bitfinex","ETHUSD",1645222624667,0.52,2759.8,2759.6,0.04035807]
["bitfinex","ETHUSD",1645222624870,1.4265,2759.8,2759.6,0.04035807]
["bitfinex","ETHUSD",1645222625467,2.30911731,2759.8,2759.6,0.04159659]
["bitfinex","ETHUSD",1645222625667,2.30911731,2759.8,2759.4,0.0140294]
["bitfinex","ETHUSD",1645222625668,1.7265,2759.8,2759.3,0.0415815]
["bitfinex","ETHUSD",1645222625869,1.7265,2759.8,2759.1,0.02353539]
["bitfinex","ETHUSD",1645222625870,1.91442895,2759.8,2759.1,0.02353539]
["bitfinex","ETHUSD",1645222626070,0.9066,2759.5,2759.1,0.02353539]
["bitfinex","ETHUSD",1645222626324,0.9066,2759.5,2758.2,7.49]
["bitfinex","ETHUSD",1645222626325,0.90699,2759.2,2758.2,7.49]
["bitfinex","ETHUSD",1645222626530,0.90716,2758.6,2757.4,0.0501]
["bitfinex","ETHUSD",1645222626724,7.017,2759.1,2756.9,7.5320857]
["bitfinex","ETHUSD",1645222626725,0.52,2758.5,2756.9,7.5320857]
["bitfinex","ETHUSD",1645222626924,0.52,2758.6,2757.5,7.39]
["bitfinex","ETHUSD",1645222627125,0.52,2758.6,2757.8,7.49]
["bitfinex","ETHUSD",1645222627431,0.52,2758.9,2757.8,7.49]
["bitfinex","ETHUSD",1645222628028,1.42684,2758.9,2757.3,0.03987873]
["bitfinex","ETHUSD",1645222628228,1.42684,2758.9,2757.6,7.49]
["bitfinex","ETHUSD",1645222628627,4.40698,2758.8,2757.6,7.49]
["bitfinex","ETHUSD",1645222628827,5.0,2758.4,2757.6,7.49]
["bitfinex","ETHUSD",1645222629029,5.0,2758.4,2757.1,7.49]
["bitfinex","ETHUSD",1645222629030,0.90728,2758.1,2757.1,7.49]
["bitfinex","ETHUSD",1645222629226,0.90728,2758.1,2757.7,0.02237039]
["bitfinex","ETHUSD",1645222629227,0.52,2758.0,2757.7,0.02237039]
["bitfinex","ETHUSD",1645222630082,0.52,2758.0,2757.1,7.49]
["bitfinex","ETHUSD",1645222630284,0.52,2758.0,2757.7,0.00117738]
["bitfinex","ETHUSD",1645222630479,0.66845042,2757.9,2757.7,0.00117738]
["bitfinex","ETHUSD",1645222630676,0.90707,2758.4,2757.7,0.00117738]
["bitfinex","ETHUSD",1645222630878,0.52,2758.3,2757.7,0.00117738]
["bitfinex","ETHUSD",1645222631277,0.52,2758.3,2757.2,3.5]
["bitfinex","ETHUSD",1645222631475,0.52,2758.3,2757.1,7.46354974]
["bitfinex","ETHUSD",1645222631677,0.52,2758.3,2757.2,7.79]
["bitfinex","ETHUSD",1645222632681,1.81446,2758.2,2757.2,7.79]
["bitfinex","ETHUSD",1645222632878,0.83720608,2757.6,2757.2,7.49]
["bitfinex","ETHUSD",1645222633586,1.42741,2757.5,2757.2,7.49]
["bitfinex","ETHUSD",1645222633841,1.42741,2757.5,2757.3,0.0011187]
["bitfinex","ETHUSD",1645222633842,1.42987026,2757.5,2757.3,0.0011187]
["bitfinex","ETHUSD",1645222634845,0.83720608,2757.6,2756.9,0.03772693]
["bitfinex","ETHUSD",1645222635245,0.9245047,2757.9,2757.3,0.0011187]
["bitfinex","ETHUSD",1645222635646,0.0172147,2757.9,2757.3,0.0011187]
["bitfinex","ETHUSD",1645222635841,0.01887602,2758.0,2757.3,0.0011187]
["bitfinex","ETHUSD",1645222636139,0.01887602,2758.0,2757.1,7.79]
["bitfinex","ETHUSD",1645222636339,0.01887602,2758.0,2757.1,8.46964965]
["bitfinex","ETHUSD",1645222636540,0.01887602,2758.0,2757.1,7.49]
["bitfinex","ETHUSD",1645222636737,0.01887602,2758.0,2757.1,7.79]
["bitfinex","ETHUSD",1645222636941,0.01887602,2758.0,2757.1,7.49]
["bitfinex","ETHUSD",1645222637340,0.01887602,2758.0,2757.1,7.44]
["bitfinex","ETHUSD",1645222637578,0.84824545,2757.6,2756.9,7.52772693]
["bitfinex","ETHUSD",1645222637776,0.84824545,2757.6,2756.9,7.12772693]
["bitfinex","ETHUSD",1645222637971,0.84824545,2757.6,2756.7,7.49]
["bitfinex","ETHUSD",1645222638171,0.01856319,2757.5,2756.7,7.49]
["bitfinex","ETHUSD",1645222638572,0.83353441,2756.9,2756.7,7.49]
["bitfinex","ETHUSD",1645222638772,0.85031066,2757.1,2756.9,0.32326993]
["bitfinex","ETHUSD",1645222638972,0.01856319,2757.5,2756.9,0.32326993]
["bitfinex","ETHUSD",1645222639376,0.01856319,2757.5,2756.9,0.62326993]
["bitfinex","ETHUSD",1645222639875,0.01856319,2757.5,2757.1,0.00112493]
["bitfinex","ETHUSD",1645222640282,0.71271078,2757.6,2757.1,0.00112493]
["bitfinex","ETHUSD",1645222640675,1.01271078,2757.6,2757.1,0.00112493]
["bitfinex","ETHUSD",1645222640876,1.01271078,2757.6,2756.9,0.32326993]
["bitfinex","ETHUSD",1645222641324,1.92010078,2757.6,2756.9,0.32326993]
["bitfinex","ETHUSD",1645222641524,1.01271078,2757.6,2756.9,0.32326993]
["bitfinex","ETHUSD",1645222641724,1.62006078,2757.6,2756.9,0.32326993]
["bitfinex","ETHUSD",1645222642023,0.71271078,2757.6,2756.9,0.32326993]
["bitfinex","ETHUSD",1645222642625,0.71271078,2757.6,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222643224,1.90713,2758.4,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222643425,0.00246328,2757.7,2757.1,0.00113106]
["bitfinex","ETHUSD",1645222644525,0.67119078,2757.9,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222644726,0.00246339,2757.7,2757.3,0.001131]
["bitfinex","ETHUSD",1645222645571,0.90719,2757.9,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222645773,1.20719,2757.9,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222645974,1.20719,2757.9,2757.3,0.00113098]
["bitfinex","ETHUSD",1645222645975,0.00246347,2757.7,2757.3,0.00113098]
["bitfinex","ETHUSD",1645222646772,0.6357179,2757.8,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222646971,0.9073,2757.6,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222647170,0.9073,2757.6,2757.3,0.00113098]
["bitfinex","ETHUSD",1645222647371,1.2073,2757.6,2757.3,0.00113098]
["bitfinex","ETHUSD",1645222647776,1.81482,2757.5,2757.3,0.00113098]
["bitfinex","ETHUSD",1645222647977,1.81482,2757.5,2757.0,0.00353389]
["bitfinex","ETHUSD",1645222648176,2.31019296,2757.6,2757.0,0.00353389]
["bitfinex","ETHUSD",1645222648372,0.90738,2757.4,2757.3,0.00113098]
["bitfinex","ETHUSD",1645222649232,0.90738,2757.4,2757.0,0.00353389]
["bitfinex","ETHUSD",1645222649432,0.65308382,2757.1,2757.0,0.00353389]
["bitfinex","ETHUSD",1645222649631,0.90746,2757.3,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222650831,0.90746,2757.3,2757.0,0.00113112]
["bitfinex","ETHUSD",1645222651033,0.90746,2757.3,2757.0,0.00466501]
["bitfinex","ETHUSD",1645222651234,0.90746,2757.3,2757.0,0.00113112]
["bitfinex","ETHUSD",1645222651431,0.31189724,2757.6,2757.0,0.00466501]
["bitfinex","ETHUSD",1645222651432,1.21912724,2757.6,2757.0,0.00466501]
["bitfinex","ETHUSD",1645222651639,1.21912724,2757.6,2756.9,0.27326993]
["bitfinex","ETHUSD",1645222651833,1.21912724,2757.6,2757.0,0.00353389]
["bitfinex","ETHUSD",1645222652032,1.21912724,2757.6,2757.0,0.00466499]
["bitfinex","ETHUSD",1645222652477,0.31189724,2757.6,2757.0,0.00466499]
["bitfinex","ETHUSD",1645222652680,0.01189724,2757.6,2757.0,0.00466499]
["bitfinex","ETHUSD",1645222652879,0.01189724,2757.6,2757.0,0.00353389]
["bitfinex","ETHUSD",1645222653282,0.01189724,2757.6,2757.2,0.00113104]
["bitfinex","ETHUSD",1645222653679,0.01189724,2757.6,2757.3,0.78724688]
["bitfinex","ETHUSD",1645222653879,0.0060627,2757.4,2757.3,0.78724688]
["bitfinex","ETHUSD",1645222654378,0.0060627,2757.4,2757.3,0.78837786]
["bitfinex","ETHUSD",1645222655182,0.90695,2758.4,2757.3,0.78837786]
["bitfinex","ETHUSD",1645222655183,0.90695,2758.4,2757.6,0.00457491]
["bitfinex","ETHUSD",1645222655785,0.00246428,2757.7,2757.6,0.00457491]
["bitfinex","ETHUSD",1645222656427,2.72052,2759.0,2757.6,0.00457491]
["bitfinex","ETHUSD",1645222656428,0.8070493,2759.2,2757.6,0.00457491]
["bitfinex","ETHUSD",1645222656623,8.41413906,2759.4,2757.6,0.00457491]
["bitfinex","ETHUSD",1645222656624,0.09832123,2759.4,2757.6,0.00457491]
["bitfinex","ETHUSD",1645222656823,0.00246447,2757.8,2757.6,0.0081088]
["bitfinex","ETHUSD",1645222657025,0.00246447,2757.8,2757.6,0.00457491]
["bitfinex","ETHUSD",1645222657422,0.00246447,2757.8,2757.7,12.35659]
["bitfinex","ETHUSD",1645222657626,0.09832123,2759.4,2757.7,12.65659]
["bitfinex","ETHUSD",1645222657824,0.09832123,2759.4,2758.0,11.8366166]
["bitfinex","ETHUSD",1645222658024,0.09832123,2759.4,2758.1,0.30353389]
["bitfinex","ETHUSD",1645222658224,0.90657,2759.7,2758.2,0.00353389]
["bitfinex","ETHUSD",1645222658432,0.9065,2759.6,2758.2,0.00353389]
["bitfinex","ETHUSD",1645222658623,0.9065,2759.6,2758.2,11.45353389]
["bitfinex","ETHUSD",1645222658827,0.9065,2759.6,2758.8,0.82004972]
["bitfinex","ETHUSD",1645222659123,6.83081956,2759.9,2758.9,0.00353389]
["bitfinex","ETHUSD",1645222659124,0.00246432,2759.0,2758.9,0.00353389]
["bitfinex","ETHUSD",1645222659324,0.00246432,2759.0,2758.8,0.82004972]
["bitfinex","ETHUSD",1645222659987,0.90651,2759.6,2758.8,0.82004972]
["bitfinex","ETHUSD",1645222660179,0.90651,2759.6,2758.9,0.00353389]
["bitfinex","ETHUSD",1645222660379,3.62357987,2760.2,2758.9,0.00353389]
["bitfinex","ETHUSD",1645222660380,0.00246432,2759.0,2758.9,0.00353389]
["bitfinex","ETHUSD",1645222660588,0.00246432,2759.0,2758.8,12.05004972]
["bitfinex","ETHUSD",1645222661085,0.00246432,2759.0,2758.9,0.03987873]
["bitfinex","ETHUSD",1645222661290,0.90633,2760.3,2758.9,0.03987873]
["bitfinex","ETHUSD",1645222661485,2.904,2760.5,2759.0,10.93]
["bitfinex","ETHUSD",1645222661683,2.904,2760.5,2759.8,0.77681918]
["bitfinex","ETHUSD",1645222661684,1.8125,2760.5,2759.8,0.77681918]
["bitfinex","ETHUSD",1645222661882,0.90622,2760.5,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222662084,4.02,2761.5,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222662281,0.1794056,2761.4,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222662680,0.90612,2761.0,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222662880,0.00246409,2760.8,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222663081,0.90858409,2760.8,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222663279,0.90858409,2760.8,2760.3,0.876047]
["bitfinex","ETHUSD",1645222663280,0.00246409,2760.8,2760.3,0.876047]
["bitfinex","ETHUSD",1645222663735,1.62323755,2761.3,2760.3,0.876047]
["bitfinex","ETHUSD",1645222664030,0.00246411,2760.7,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222664431,0.00246411,2760.7,2759.7,0.00353389]
["bitfinex","ETHUSD",1645222664832,0.18256423,2760.7,2759.7,0.00353389]
["bitfinex","ETHUSD",1645222665030,0.18010012,2760.6,2759.8,0.85555391]
["bitfinex","ETHUSD",1645222665231,1.58149124,2761.3,2759.8,0.3]
["bitfinex","ETHUSD",1645222665232,0.00246416,2760.3,2759.8,0.3]
["bitfinex","ETHUSD",1645222665430,0.00246416,2760.3,2759.9,0.00353389]
["bitfinex","ETHUSD",1645222666031,0.18090579,2760.9,2759.6,11.23353389]
["bitfinex","ETHUSD",1645222666336,0.00246417,2760.2,2759.8,10.93]
["bitfinex","ETHUSD",1645222666532,0.00246417,2760.2,2760.0,10.93]
["bitfinex","ETHUSD",1645222666733,0.00246417,2760.2,2759.9,0.52353389]
["bitfinex","ETHUSD",1645222667132,0.00246417,2760.2,2759.9,0.52]
["bitfinex","ETHUSD",1645222667335,0.18080774,2761.1,2760.0,0.83126922]
["bitfinex","ETHUSD",1645222667573,0.87356578,2761.3,2760.0,0.83126922]
["bitfinex","ETHUSD",1645222667574,0.00246417,2760.2,2760.0,0.83126922]
["bitfinex","ETHUSD",1645222668574,3.68116791,2761.1,2759.7,0.00353389]
["bitfinex","ETHUSD",1645222668876,0.00246417,2760.2,2759.7,0.00353389]
["bitfinex","ETHUSD",1645222669070,0.00246417,2760.2,2759.2,0.52]
["bitfinex","ETHUSD",1645222669272,0.00246417,2760.2,2759.3,0.00353389]
["bitfinex","ETHUSD",1645222669674,0.90617,2760.6,2760.1,0.69309707]
["bitfinex","ETHUSD",1645222669872,0.17940736,2760.5,2760.1,0.69309707]
["bitfinex","ETHUSD",1645222670072,0.00246421,2759.9,2759.3,10.93353389]
["bitfinex","ETHUSD",1645222670871,4.15671701,2761.1,2759.4,11.45]
["bitfinex","ETHUSD",1645222670872,0.17949327,2760.7,2759.4,11.45]
["bitfinex","ETHUSD",1645222671076,0.17949327,2760.6,2760.5,0.7148032]
["bitfinex","ETHUSD",1645222671325,0.90603,2761.0,2760.5,0.7148032]
["bitfinex","ETHUSD",1645222671528,0.65671701,2761.7,2760.5,1.0148032]
["bitfinex","ETHUSD",1645222671722,0.83614786,2761.7,2760.5,1.0148032]
["bitfinex","ETHUSD",1645222671921,0.17943085,2761.6,2760.5,1.0148032]
["bitfinex","ETHUSD",1645222672323,0.17943085,2761.5,2761.0,0.70250335]
["bitfinex","ETHUSD",1645222672521,0.54273294,2761.8,2761.0,0.70250335]
["bitfinex","ETHUSD",1645222672522,0.00246404,2761.2,2761.0,0.70250335]
["bitfinex","ETHUSD",1645222673324,0.17943085,2761.4,2761.0,1.00250335]
["bitfinex","ETHUSD",1645222673523,0.00246404,2761.2,2761.0,0.70250335]
["bitfinex","ETHUSD",1645222674424,1.91000123,2761.9,2761.0,1.00250335]
["bitfinex","ETHUSD",1645222674425,0.1791272,2761.6,2761.0,1.00250335]
["bitfinex","ETHUSD",1645222674722,0.65671701,2762.4,2761.0,1.00250335]
["bitfinex","ETHUSD",1645222674982,2.00897413,2762.4,2761.0,1.00250335]
["bitfinex","ETHUSD",1645222675172,2.00897413,2762.4,2761.1,3.5]
["bitfinex","ETHUSD",1645222675173,0.17800327,2762.3,2761.1,3.5]
["bitfinex","ETHUSD",1645222675373,0.17800327,2762.3,2761.0,1.53190191]
["bitfinex","ETHUSD",1645222675573,0.17800327,2762.3,2761.1,1.8111]
["bitfinex","ETHUSD",1645222675872,0.07800327,2762.2,2761.4,1.8109652]
["bitfinex","ETHUSD",1645222676071,3.5,2762.6,2761.4,2.1109652]
["bitfinex","ETHUSD",1645222676375,0.90551,2762.6,2761.4,2.1109652]
["bitfinex","ETHUSD",1645222676670,0.90563,2762.5,2761.4,0.3]
["bitfinex","ETHUSD",1645222676876,0.90563,2762.5,2761.3,1.2056036]
["bitfinex","ETHUSD",1645222677271,0.00246206,2762.1,2761.0,0.82939856]
["bitfinex","ETHUSD",1645222677673,1.81165,2762.0,2761.0,0.82939856]
["bitfinex","ETHUSD",1645222677871,0.90822206,2762.1,2761.3,15.0]
["bitfinex","ETHUSD",1645222678072,0.90576,2762.1,2761.3,15.0]
["bitfinex","ETHUSD",1645222678374,0.00246212,2761.6,2761.4,0.64617156]
["bitfinex","ETHUSD",1645222679330,0.90575,2761.9,2761.4,0.64617156]
["bitfinex","ETHUSD",1645222679732,0.90575,2761.9,2761.4,0.88470136]
["bitfinex","ETHUSD",1645222679733,0.00246212,2761.6,2761.4,0.88470136]
["bitfinex","ETHUSD",1645222680534,1.81131,2762.5,2761.4,0.88470136]
["bitfinex","ETHUSD",1645222680731,2.11131,2762.5,2761.4,0.88470136]
["bitfinex","ETHUSD",1645222680932,0.00246212,2761.6,2761.4,0.88470136]
["bitfinex","ETHUSD",1645222681730,1.81145,2762.2,2761.4,0.88470136]
["bitfinex","ETHUSD",1645222682137,0.00246212,2761.6,2761.4,0.85470136]
["bitfinex","ETHUSD",1645222682989,0.90571,2762.0,2761.4,0.85470136]
["bitfinex","ETHUSD",1645222683191,0.00246212,2761.6,2761.4,0.85470136]
["bitfinex","ETHUSD",1645222683991,0.00246212,2761.6,2761.4,1.15470136]
["bitfinex","ETHUSD",1645222684191,1.81127,2762.5,2761.4,0.85470136]
["bitfinex","ETHUSD",1645222684393,0.90552,2762.6,2761.4,1.15470136]
["bitfinex","ETHUSD",1645222684594,0.90552,2762.6,2761.6,0.9055143]
["bitfinex","ETHUSD",1645222684796,0.90552,2762.6,2761.6,1.2055143]
["bitfinex","ETHUSD",1645222685197,0.90552,2762.6,2761.6,0.3]
["bitfinex","ETHUSD",1645222685492,0.90552,2762.6,2762.2,0.77873136]
["bitfinex","ETHUSD",1645222685693,0.90552,2762.6,2762.2,0.31082408]
["bitfinex","ETHUSD",1645222685997,0.90552,2762.6,2761.4,0.3]
["bitfinex","ETHUSD",1645222686224,0.90552,2762.6,2761.3,16.75720016]
["bitfinex","ETHUSD",1645222686225,0.90561,2762.5,2761.3,16.75720016]
["bitfinex","ETHUSD",1645222686424,1.81122,2762.5,2761.3,16.75720016]
["bitfinex","ETHUSD",1645222686627,0.90559,2762.4,2761.3,16.75720016]
["bitfinex","ETHUSD",1645222686824,0.00246208,2762.0,2761.8,0.82836428]
["bitfinex","ETHUSD",1645222687430,0.00246208,2762.0,2761.3,16.45720016]
["bitfinex","ETHUSD",1645222687626,0.00246208,2762.0,2761.3,14.64617156]
["bitfinex","ETHUSD",1645222687828,0.3,2762.4,2761.3,14.64617156]
["bitfinex","ETHUSD",1645222688026,0.00246211,2761.8,2761.3,14.64617156]
["bitfinex","ETHUSD",1645222688637,0.00246211,2761.8,2761.3,15.55176676]
["bitfinex","ETHUSD",1645222689029,0.90561,2762.3,2761.3,15.55176676]
["bitfinex","ETHUSD",1645222689228,0.00229476,2761.7,2761.4,0.64681154]
["bitfinex","ETHUSD",1645222690074,0.00229476,2761.7,2761.4,1.55236484]
["bitfinex","ETHUSD",1645222690273,1.20554,2762.5,2761.4,1.55236484]
["bitfinex","ETHUSD",1645222690473,0.00229476,2761.7,2761.4,1.55236484]
["bitfinex","ETHUSD",1645222690673,0.00229476,2761.7,2761.4,0.64681154]
["bitfinex","ETHUSD",1645222691476,1.81114,2762.8,2761.4,0.64681154]
["bitfinex","ETHUSD",1645222691477,1.81114,2762.8,2762.3,0.64155942]
["bitfinex","ETHUSD",1645222691674,0.90558,2762.5,2761.5,3.5]
["bitfinex","ETHUSD",1645222691872,0.90558,2762.5,2761.3,14.64617156]
["bitfinex","ETHUSD",1645222692072,1.20558,2762.5,2761.3,14.94617156]
["bitfinex","ETHUSD",1645222692273,0.90564,2762.4,2761.3,14.64617156]
["bitfinex","ETHUSD",1645222692475,0.90562,2762.2,2761.3,14.64617156]
["bitfinex","ETHUSD",1645222692675,0.90562,2762.2,2761.3,14.94617156]
["bitfinex","ETHUSD",1645222692877,0.00229471,2762.0,2761.5,0.02622865]
["bitfinex","ETHUSD",1645222693172,0.00229471,2762.0,2761.6,0.87841336]
["bitfinex","ETHUSD",1645222693825,0.90561,2762.2,2761.6,0.87841336]
["bitfinex","ETHUSD",1645222694124,0.0023076,2761.9,2761.6,0.87841336]
["bitfinex","ETHUSD",1645222694926,0.9057,2762.0,2761.6,0.87841336]
["bitfinex","ETHUSD",1645222695332,0.00230761,2761.9,2761.7,0.77962711]
["bitfinex","ETHUSD",1645222696127,0.9057,2762.0,2761.7,0.77962711]
["bitfinex","ETHUSD",1645222696327,0.0023076,2761.9,2761.7,0.77962711]
["bitfinex","ETHUSD",1645222697331,3.62273,2762.5,2761.7,0.77962711]
["bitfinex","ETHUSD",1645222697332,0.11097513,2762.1,2761.7,0.77962711]
["bitfinex","ETHUSD",1645222697599,4.27904701,2762.8,2761.7,0.77962711]
["bitfinex","ETHUSD",1645222697600,0.00230501,2761.9,2761.7,0.77962711]
["bitfinex","ETHUSD",1645222698598,0.11096759,2762.1,2761.8,0.01341916]
["bitfinex","ETHUSD",1645222698793,0.00230501,2761.9,2761.8,0.01341916]
["bitfinex","ETHUSD",1645222699795,0.11118498,2762.4,2762.3,0.73604331]
["bitfinex","ETHUSD",1645222700602,1.01674498,2762.4,2762.3,0.73604331]
["bitfinex","ETHUSD",1645222700799,1.01674498,2762.4,2762.3,0.3126485]
["bitfinex","ETHUSD",1645222702417,1.01674498,2762.4,2761.8,0.01341916]
["bitfinex","ETHUSD",1645222702619,0.90564,2762.2,2761.8,0.01341916]
["bitfinex","ETHUSD",1645222702921,0.06118498,2762.1,2761.8,0.01341916]
["bitfinex","ETHUSD",1645222703121,0.90564,2762.2,2761.8,0.01341916]
["bitfinex","ETHUSD",1645222703319,0.90564,2762.2,2761.6,0.82]
["bitfinex","ETHUSD",1645222703519,0.90564,2762.2,2761.7,0.84591961]
["bitfinex","ETHUSD",1645222703819,0.90564,2762.2,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222703820,0.00230517,2762.1,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222704019,0.00230517,2762.1,2761.7,0.84591961]
["bitfinex","ETHUSD",1645222704720,0.90564,2762.2,2761.7,0.84591961]
["bitfinex","ETHUSD",1645222704971,0.00230515,2762.0,2761.7,0.84591961]
["bitfinex","ETHUSD",1645222705376,0.00230515,2762.0,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222705778,0.65671701,2762.3,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222705977,0.65671701,2762.2,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222706173,0.00230516,2762.0,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222706374,0.60902217,2762.2,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222707174,0.88347837,2762.4,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222707377,0.90559,2762.3,2761.7,1.14591961]
["bitfinex","ETHUSD",1645222707979,0.90559,2762.3,2762.2,0.74801267]
["bitfinex","ETHUSD",1645222709923,0.90559,2762.3,2761.6,0.82]
["bitfinex","ETHUSD",1645222710527,0.90559,2762.3,2761.6,0.52]
["bitfinex","ETHUSD",1645222710824,0.00230684,2762.1,2762.0,0.70266887]
["bitfinex","ETHUSD",1645222711424,1.81121,2762.5,2762.0,0.70266887]
["bitfinex","ETHUSD",1645222711628,1.81121,2762.5,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222711629,1.8112,2762.5,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222711827,1.3400769,2763.0,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222712023,1.3400769,2762.9,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222712471,0.90544,2762.8,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222712674,0.90544,2762.8,2762.6,0.82678879]
["bitfinex","ETHUSD",1645222713781,2.2455169,2762.8,2762.6,0.82678879]
["bitfinex","ETHUSD",1645222713975,0.90544,2762.8,2762.6,0.82678879]
["bitfinex","ETHUSD",1645222714475,0.90544,2762.8,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222714476,2.2455169,2762.8,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222714678,0.90544,2762.8,2762.3,0.00612092]
["bitfinex","ETHUSD",1645222715279,1.3400769,2763.0,2762.0,9.59564988]
["bitfinex","ETHUSD",1645222715476,1.3400769,2763.0,2762.2,9.59564988]
["bitfinex","ETHUSD",1645222715676,0.00246199,2762.7,2762.3,0.52]
["bitfinex","ETHUSD",1645222715876,0.00246199,2762.7,2762.3,1.52]
["bitfinex","ETHUSD",1645222716077,0.00246199,2762.7,2762.3,11.11564988]
["bitfinex","ETHUSD",1645222716335,0.00246199,2762.7,2762.5,0.9052044]
["bitfinex","ETHUSD",1645222716533,0.00246199,2762.7,2762.6,0.52]
["bitfinex","ETHUSD",1645222716534,0.67088225,2762.7,2762.6,0.52]
["bitfinex","ETHUSD",1645222717530,0.67088225,2762.7,2762.6,0.82]
["bitfinex","ETHUSD",1645222719133,0.67088225,2762.7,2762.6,15.25]
["bitfinex","ETHUSD",1645222719334,0.67116193,2762.7,2762.6,0.52]
["bitfinex","ETHUSD",1645222720473,0.67116193,2762.7,2762.5,4.40516]
["bitfinex","ETHUSD",1645222720674,0.67116193,2762.7,2762.6,0.52]
["bitfinex","ETHUSD",1645222721779,0.67116193,2762.7,2762.6,0.82]
["bitfinex","ETHUSD",1645222721976,0.00246198,2762.8,2762.7,10.93]
["bitfinex","ETHUSD",1645222722175,0.00246198,2762.8,2762.7,14.95]
["bitfinex","ETHUSD",1645222722375,0.67051196,2763.0,2762.7,12.45]
["bitfinex","ETHUSD",1645222722577,0.67051196,2763.0,2762.8,10.93]
["bitfinex","ETHUSD",1645222722775,0.67051196,2763.1,2762.9,0.52]
["bitfinex","ETHUSD",1645222722976,0.67051196,2763.1,2763.0,0.8569765]
["bitfinex","ETHUSD",1645222723178,0.67065325,2763.1,2763.0,12.3069765]
["bitfinex","ETHUSD",1645222723379,0.67065325,2763.1,2763.0,1.6769765]
["bitfinex","ETHUSD",1645222723380,0.07687867,2763.1,2763.0,1.6769765]
["bitfinex","ETHUSD",1645222723834,0.67065325,2763.2,2763.0,1.6769765]
["bitfinex","ETHUSD",1645222724034,0.67277315,2763.2,2763.0,1.6769765]
["bitfinex","ETHUSD",1645222724233,0.67277315,2763.2,2763.0,2.5820147]
["bitfinex","ETHUSD",1645222725034,0.67065325,2763.2,2763.0,2.5820147]
["bitfinex","ETHUSD",1645222725239,0.67277315,2763.2,2763.0,2.5820147]
["bitfinex","ETHUSD",1645222725435,0.67277315,2763.2,2763.0,13.5120147]
["bitfinex","ETHUSD",1645222725639,0.07687867,2763.1,2763.0,2.5820147]
["bitfinex","ETHUSD",1645222726034,0.0021199,2763.2,2763.0,2.5820147]
["bitfinex","ETHUSD",1645222726235,0.67065325,2763.3,2763.0,2.5820147]
["bitfinex","ETHUSD",1645222726437,0.00246193,2763.2,2763.1,0.905]
["bitfinex","ETHUSD",1645222726748,0.0793406,2763.2,2763.1,12.355]
["bitfinex","ETHUSD",1645222726936,0.0493406,2763.2,2763.1,12.355]
["bitfinex","ETHUSD",1645222727339,0.67065325,2763.4,2763.1,12.355]
["bitfinex","ETHUSD",1645222727787,0.67065325,2763.6,2763.1,12.355]
["bitfinex","ETHUSD",1645222727984,0.67065325,2763.7,2763.2,10.93]
["bitfinex","ETHUSD",1645222728181,0.67065325,2763.7,2763.4,0.77226534]
["bitfinex","ETHUSD",1645222728382,0.67065325,2763.7,2763.5,0.52]
["bitfinex","ETHUSD",1645222728582,0.67065325,2763.6,2763.5,0.52]
["bitfinex","ETHUSD",1645222728984,0.67065325,2763.6,2763.5,0.82]
["bitfinex","ETHUSD",1645222729181,0.67277131,2763.7,2763.5,0.82]
["bitfinex","ETHUSD",1645222729385,0.67277131,2763.7,2763.5,0.52]
["bitfinex","ETHUSD",1645222729782,0.67065325,2763.7,2763.5,0.52]
["bitfinex","ETHUSD",1645222730184,0.67277131,2763.7,2763.5,0.52]
["bitfinex","ETHUSD",1645222730384,0.67277131,2763.7,2763.5,0.54431579]
["bitfinex","ETHUSD",1645222730385,0.67065325,2763.6,2763.5,0.54431579]
["bitfinex","ETHUSD",1645222730586,0.67065325,2763.6,2763.5,1.4248736]
["bitfinex","ETHUSD",1645222730786,0.00211806,2763.7,2763.5,12.3548736]
["bitfinex","ETHUSD",1645222730986,0.66834664,2763.6,2763.5,1.4248736]
["bitfinex","ETHUSD",1645222731433,0.00246187,2763.7,2763.5,12.3548736]
["bitfinex","ETHUSD",1645222731434,0.67080851,2763.7,2763.5,12.3548736]
["bitfinex","ETHUSD",1645222731735,0.67080851,2763.7,2763.5,1.4248736]
["bitfinex","ETHUSD",1645222732131,0.66834664,2763.7,2763.5,0.52]
["bitfinex","ETHUSD",1645222732333,0.66834664,2763.7,2763.5,0.82]
["bitfinex","ETHUSD",1645222732534,0.6707438,2763.7,2763.5,0.82]
["bitfinex","ETHUSD",1645222732735,0.00239716,2763.7,2763.5,0.82]
["bitfinex","ETHUSD",1645222733033,0.89643489,2763.7,2763.5,0.82]
["bitfinex","ETHUSD",1645222733235,0.66818373,2763.6,2763.5,0.82]
["bitfinex","ETHUSD",1645222733838,0.00239716,2763.7,2763.5,0.82]
["bitfinex","ETHUSD",1645222734234,0.00239716,2763.7,2763.6,10.93]
["bitfinex","ETHUSD",1645222734440,0.00239716,2763.7,2763.6,0.52]
["bitfinex","ETHUSD",1645222734638,0.66818373,2763.8,2763.6,0.52]
["bitfinex","ETHUSD",1645222734984,0.67058088,2763.8,2763.6,0.52]
["bitfinex","ETHUSD",1645222735578,0.00239715,2763.8,2763.5,1.8096189]
["bitfinex","ETHUSD",1645222735776,0.66818373,2763.9,2763.6,0.52]
["bitfinex","ETHUSD",1645222735978,0.66818373,2763.8,2763.6,0.52]
["bitfinex","ETHUSD",1645222736178,0.67058088,2763.8,2763.6,0.52]
["bitfinex","ETHUSD",1645222736379,0.00239715,2763.8,2763.6,0.27]
["bitfinex","ETHUSD",1645222736580,0.67058088,2763.8,2763.6,0.27]
["bitfinex","ETHUSD",1645222736779,0.66818373,2763.7,2763.6,0.27]
["bitfinex","ETHUSD",1645222736983,6.18794883,2765.1,2763.6,0.27]
["bitfinex","ETHUSD",1645222736984,0.89403773,2763.9,2763.6,0.27]
["bitfinex","ETHUSD",1645222737179,0.00240656,2763.8,2763.6,0.27]
["bitfinex","ETHUSD",1645222737479,1.3400769,2764.2,2763.6,0.27]
["bitfinex","ETHUSD",1645222737480,0.84644429,2764.2,2763.6,0.27]
["bitfinex","ETHUSD",1645222737680,0.84644429,2764.2,2763.6,1.1748462]
["bitfinex","ETHUSD",1645222738279,0.84644429,2764.2,2763.6,12.1048462]
["bitfinex","ETHUSD",1645222738731,0.84644429,2764.2,2763.6,12.4048462]
["bitfinex","ETHUSD",1645222738934,0.84644429,2764.2,2764.1,0.89207161]
["bitfinex","ETHUSD",1645222739132,1.3400769,2764.4,2764.1,0.89207161]
["bitfinex","ETHUSD",1645222740235,1.3400769,2764.4,2764.1,0.31240183]
["bitfinex","ETHUSD",1645222740638,1.874754,2764.5,2764.1,0.31240183]
["bitfinex","ETHUSD",1645222740850,0.00246178,2764.4,2764.1,0.31240183]
["bitfinex","ETHUSD",1645222741842,0.5346771,2764.5,2764.1,0.31240183]
["bitfinex","ETHUSD",1645222742047,0.00246178,2764.4,2764.1,0.31240183]
["bitfinex","ETHUSD",1645222743086,0.5346771,2764.5,2764.1,0.31240183]
["bitfinex","ETHUSD",1645222743288,0.00246178,2764.4,2764.1,0.31240183]
["bitfinex","ETHUSD",1645222744285,0.5346771,2764.5,2763.6,1.1748462]
["bitfinex","ETHUSD",1645222744487,0.00246178,2764.4,2763.6,0.57]
["bitfinex","ETHUSD",1645222744693,0.00246178,2764.4,2763.6,0.27]
["bitfinex","ETHUSD",1645222744887,0.00246178,2764.4,2763.7,0.9048146]
["bitfinex","ETHUSD",1645222745088,0.00246178,2764.4,2763.8,0.52]
["bitfinex","ETHUSD",1645222745490,0.5346771,2764.5,2763.8,0.52]
["bitfinex","ETHUSD",1645222745688,0.0024618,2764.2,2763.9,0.77854973]
["bitfinex","ETHUSD",1645222745887,0.0024618,2764.2,2763.9,1.29854973]
["bitfinex","ETHUSD",1645222746522,0.0024618,2764.2,2763.9,2.20328433]
["bitfinex","ETHUSD",1645222746723,0.5346771,2764.5,2763.9,2.20328433]
["bitfinex","ETHUSD",1645222746922,0.00246181,2764.2,2763.9,2.20328433]
["bitfinex","ETHUSD",1645222747327,0.00246181,2764.2,2763.9,0.52]
["bitfinex","ETHUSD",1645222747530,0.00246181,2764.2,2763.6,2.1094806]
["bitfinex","ETHUSD",1645222748725,0.00246181,2764.2,2763.6,3.0142706]
["bitfinex","ETHUSD",1645222748924,0.00246181,2764.2,2763.7,0.86318383]
["bitfinex","ETHUSD",1645222749126,0.5346771,2764.5,2764.3,0.69476417]
["bitfinex","ETHUSD",1645222749326,0.54452293,2764.5,2764.3,0.37033812]
["bitfinex","ETHUSD",1645222750172,0.5346771,2764.5,2764.3,0.37033812]
["bitfinex","ETHUSD",1645222750374,1.42566939,2764.5,2764.3,0.37033812]
["bitfinex","ETHUSD",1645222750574,1.42813115,2764.5,2764.3,0.37033812]
["bitfinex","ETHUSD",1645222750973,1.42813115,2764.5,2763.7,0.52]
["bitfinex","ETHUSD",1645222750974,0.53713886,2764.5,2763.7,0.52]
["bitfinex","ETHUSD",1645222751175,1.42813115,2764.5,2763.7,0.82]
["bitfinex","ETHUSD",1645222751377,1.42566939,2764.5,2763.7,0.82]
["bitfinex","ETHUSD",1645222751573,0.0024618,2764.2,2763.7,0.82]
["bitfinex","ETHUSD",1645222752376,0.0024618,2764.2,2764.1,0.74890323]
["bitfinex","ETHUSD",1645222752579,1.42566939,2764.5,2764.1,0.74890323]
["bitfinex","ETHUSD",1645222752775,1.42566939,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222753075,0.90083809,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222753830,0.89099229,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222754028,0.89345405,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222755030,0.89099229,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222755431,0.89099229,2764.4,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222755832,0.00246176,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222756034,0.90736176,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222756234,0.89341769,2764.4,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222756631,0.89422231,2764.4,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222757889,0.00246177,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222758482,1.34253867,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222758685,1.3400769,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222758884,1.34253866,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222759484,2.24743866,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222759887,2.2449769,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222760086,2.24720658,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222761085,2.2449769,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222761328,2.24720658,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222762329,2.2449769,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222762537,2.24720658,2764.5,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222763030,1.3400769,2764.4,2764.3,0.02758121]
["bitfinex","ETHUSD",1645222764232,0.89604396,2764.4,2764.3,0.01484731]
["bitfinex","ETHUSD",1645222764433,0.00222968,2764.5,2764.3,0.53484731]
["bitfinex","ETHUSD",1645222764434,0.89827364,2764.5,2764.3,0.53484731]
["bitfinex","ETHUSD",1645222764628,1.3400769,2764.8,2764.3,0.53484731]
["bitfinex","ETHUSD",1645222764629,0.89604396,2764.6,2764.3,0.53484731]
["bitfinex","ETHUSD",1645222765088,0.00225244,2764.5,2764.3,0.53484731]
["bitfinex","ETHUSD",1645222765891,0.89604396,2764.6,2764.3,1.73940741]
["bitfinex","ETHUSD",1645222766090,0.00225244,2764.5,2764.3,1.73940741]
["bitfinex","ETHUSD",1645222766490,0.00225244,2764.5,2764.4,0.90458]
["bitfinex","ETHUSD",1645222766691,0.00225244,2764.5,2764.4,0.52]
["bitfinex","ETHUSD",1645222767094,0.89604396,2764.7,2764.4,4.02]
["bitfinex","ETHUSD",1645222767292,0.00225243,2764.6,2764.4,0.52]
["bitfinex","ETHUSD",1645222768092,0.00225243,2764.6,2764.4,11.45]
["bitfinex","ETHUSD",1645222768303,1.34634998,2765.4,2764.6,10.93]
["bitfinex","ETHUSD",1645222768499,0.00899803,2765.1,2764.8,6.497]
["bitfinex","ETHUSD",1645222768736,0.00899803,2765.1,2765.0,10.93]
["bitfinex","ETHUSD",1645222768935,0.00899803,2765.1,2765.0,11.45]
["bitfinex","ETHUSD",1645222769134,0.00899803,2765.1,2765.0,19.247]
["bitfinex","ETHUSD",1645222769337,1.34634998,2765.9,2765.0,21.945477]
["bitfinex","ETHUSD",1645222769537,1.34634998,2766.0,2765.2,6.497]
["bitfinex","ETHUSD",1645222769737,1.34634998,2765.9,2765.3,0.52]
["bitfinex","ETHUSD",1645222769935,1.34634998,2766.0,2765.3,0.52]
["bitfinex","ETHUSD",1645222770334,1.34634998,2766.0,2765.4,0.9042481]
["bitfinex","ETHUSD",1645222770537,1.34634998,2766.2,2765.7,0.78999687]
["bitfinex","ETHUSD",1645222770736,1.34634998,2766.2,2765.8,0.52]
["bitfinex","ETHUSD",1645222772137,0.00246156,2766.1,2765.8,0.52]
["bitfinex","ETHUSD",1645222772589,1.09881154,2766.3,2765.8,0.52]
["bitfinex","ETHUSD",1645222773387,1.7951333,2766.6,2765.8,0.52]
["bitfinex","ETHUSD",1645222773587,1.7951333,2766.6,2765.9,0.904175]
["bitfinex","ETHUSD",1645222774385,1.83549137,2766.7,2765.9,0.904175]
["bitfinex","ETHUSD",1645222774587,2.13549137,2766.7,2765.9,0.904175]
["bitfinex","ETHUSD",1645222775386,0.34035807,2766.7,2765.9,0.904175]
["bitfinex","ETHUSD",1645222775686,0.04035807,2766.7,2765.9,0.904175]
["bitfinex","ETHUSD",1645222776845,0.00246152,2766.4,2765.9,0.904175]
["bitfinex","ETHUSD",1645222777245,0.89586975,2766.4,2765.9,0.904175]
["bitfinex","ETHUSD",1645222777545,0.00246152,2766.4,2765.9,0.904175]
["bitfinex","ETHUSD",1645222777944,0.89340823,2766.5,2765.9,0.904175]
["bitfinex","ETHUSD",1645222778146,0.00246154,2766.3,2765.9,0.904175]
["bitfinex","ETHUSD",1645222779147,0.89340823,2766.4,2765.9,0.904175]
["bitfinex","ETHUSD",1645222779446,0.00246154,2766.2,2765.9,0.59918202]
["bitfinex","ETHUSD",1645222780300,0.89340823,2766.4,2765.9,0.59918202]
["bitfinex","ETHUSD",1645222780493,0.00246151,2766.2,2765.9,0.59918202]
["bitfinex","ETHUSD",1645222781098,0.00246151,2766.2,2766.0,0.3]
["bitfinex","ETHUSD",1645222781497,0.04035807,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1645222781702,0.00246154,2766.2,2766.1,0.9041022]
["bitfinex","ETHUSD",1645222782505,0.00246154,2766.2,2766.1,1.4241022]
["bitfinex","ETHUSD",1645222782699,0.89340823,2766.9,2766.1,1.4241022]
["bitfinex","ETHUSD",1645222782912,0.89167601,2767.4,2766.4,6.497]
["bitfinex","ETHUSD",1645222783100,0.00984467,2766.7,2766.5,11.45]
["bitfinex","ETHUSD",1645222783301,0.00984467,2766.7,2766.6,13.37045803]
["bitfinex","ETHUSD",1645222783499,0.00984467,2766.7,2766.6,20.68745803]
["bitfinex","ETHUSD",1645222783735,0.00984467,2766.7,2766.6,21.68745803]
["bitfinex","ETHUSD",1645222783939,3.86557601,2767.9,2766.6,21.77357419]
["bitfinex","ETHUSD",1645222784137,3.86557601,2767.9,2766.7,6.497]
["bitfinex","ETHUSD",1645222784138,0.00246147,2766.8,2766.7,6.497]
["bitfinex","ETHUSD",1645222784332,0.00246147,2766.8,2766.7,18.947]
["bitfinex","ETHUSD",1645222784737,0.00246147,2766.8,2766.7,19.03311616]
["bitfinex","ETHUSD",1645222785238,0.89167601,2768.1,2767.3,0.86820562]
["bitfinex","ETHUSD",1645222785435,1.79542601,2768.2,2767.4,0.52]
["bitfinex","ETHUSD",1645222785635,1.79542601,2768.2,2767.4,0.82]
["bitfinex","ETHUSD",1645222785837,0.89167601,2768.2,2767.4,0.82]
["bitfinex","ETHUSD",1645222786636,0.89167601,2768.3,2767.4,0.82]
["bitfinex","ETHUSD",1645222786842,0.89167601,2768.2,2767.4,0.82]
["bitfinex","ETHUSD",1645222787240,0.89167601,2768.3,2767.4,0.82]
["bitfinex","ETHUSD",1645222787486,0.89167601,2768.4,2767.5,0.9036131]
["bitfinex","ETHUSD",1645222787680,2.09534601,2768.4,2767.6,0.52]
["bitfinex","ETHUSD",1645222787880,0.89167601,2768.3,2767.6,0.52]
["bitfinex","ETHUSD",1645222788481,1.19167601,2768.4,2767.6,0.82]
["bitfinex","ETHUSD",1645222788881,0.89167601,2768.3,2767.6,0.82]
["bitfinex","ETHUSD",1645222789185,0.0024594,2768.1,2767.6,0.82]
["bitfinex","ETHUSD",1645222789381,0.0024594,2768.1,2767.6,1.7235699]
["bitfinex","ETHUSD",1645222789983,1.19167601,2768.5,2767.6,1.7235699]
["bitfinex","ETHUSD",1645222790282,0.00245941,2768.0,2767.6,1.7235699]
["bitfinex","ETHUSD",1645222790485,0.00245941,2768.0,2767.6,12.6535699]
["bitfinex","ETHUSD",1645222790684,0.00245941,2768.0,2767.6,1.7235699]
["bitfinex","ETHUSD",1645222791087,0.3,2768.5,2767.6,1.7235699]
["bitfinex","ETHUSD",1645222791331,0.89167601,2768.6,2767.8,0.83508697]
["bitfinex","ETHUSD",1645222791332,0.00245942,2767.9,2767.8,0.83508697]
["bitfinex","ETHUSD",1645222791631,0.00245942,2767.9,2767.8,0.52]
["bitfinex","ETHUSD",1645222792032,0.00245942,2767.9,2767.8,0.82]
["bitfinex","ETHUSD",1645222792433,0.90358,2768.6,2767.8,0.82]
["bitfinex","ETHUSD",1645222792633,0.00245941,2768.0,2767.8,0.82]
["bitfinex","ETHUSD",1645222792832,0.00245941,2768.0,2767.8,0.52]
["bitfinex","ETHUSD",1645222793032,0.00245941,2768.0,2767.8,0.5322013]
["bitfinex","ETHUSD",1645222793432,0.00983618,2768.4,2767.8,0.5322013]
["bitfinex","ETHUSD",1645222793634,0.90358,2768.6,2767.8,0.5322013]
["bitfinex","ETHUSD",1645222793635,1.79525601,2768.6,2767.8,0.5322013]
["bitfinex","ETHUSD",1645222793831,0.00245941,2768.0,2767.8,0.5322013]
["bitfinex","ETHUSD",1645222794437,0.00245941,2768.0,2767.8,0.36017945]
["bitfinex","ETHUSD",1645222794836,0.68116586,2768.5,2767.8,0.0122013]
["bitfinex","ETHUSD",1645222795082,0.00245941,2768.0,2767.8,0.0122013]
["bitfinex","ETHUSD",1645222795885,1.20358,2768.6,2767.8,0.0122013]
["bitfinex","ETHUSD",1645222795886,0.90358,2768.6,2767.8,0.0122013]
["bitfinex","ETHUSD",1645222796289,0.00245941,2768.0,2767.8,0.0122013]
["bitfinex","ETHUSD",1645222796486,0.00245941,2768.0,2767.9,11.83335]
["bitfinex","ETHUSD",1645222796684,0.00245941,2768.0,2767.9,26.92886955]
["bitfinex","ETHUSD",1645222796883,0.00983615,2768.5,2767.9,33.83221955]
["bitfinex","ETHUSD",1645222797090,0.89167601,2769.6,2768.2,10.93]
["bitfinex","ETHUSD",1645222797287,3.71027601,2769.7,2768.3,4.02]
["bitfinex","ETHUSD",1645222797485,0.00983613,2768.5,2768.4,0.90319]
["bitfinex","ETHUSD",1645222797685,0.00983613,2768.5,2768.4,15.85319]
["bitfinex","ETHUSD",1645222797885,0.00983613,2768.5,2768.4,17.60063642]
["bitfinex","ETHUSD",1645222798084,0.00983613,2768.5,2768.4,5.76744642]
["bitfinex","ETHUSD",1645222798385,2.8186,2769.7,2768.4,5.76744642]
["bitfinex","ETHUSD",1645222798587,3.72184,2769.7,2769.0,0.81696299]
["bitfinex","ETHUSD",1645222798837,1.1761,2769.9,2769.0,1.11696299]
["bitfinex","ETHUSD",1645222799034,4.76016951,2770.1,2769.0,1.11696299]
["bitfinex","ETHUSD",1645222799235,4.76016951,2770.1,2768.9,0.82]
["bitfinex","ETHUSD",1645222799536,2.51892833,2770.1,2768.9,0.82]
["bitfinex","ETHUSD",1645222799934,2.81892833,2770.1,2768.9,0.82]
["bitfinex","ETHUSD",1645222800136,0.3,2770.1,2768.9,0.82]
["bitfinex","ETHUSD",1645222800336,0.90311,2770.2,2768.9,0.82]
["bitfinex","ETHUSD",1645222800337,0.90311,2770.2,2769.0,0.9031112]
["bitfinex","ETHUSD",1645222800537,0.90311,2770.2,2769.0,4.4031112]
["bitfinex","ETHUSD",1645222800738,1.1522,2770.3,2769.0,4.7031112]
["bitfinex","ETHUSD",1645222800938,1.34222614,2770.5,2769.0,15.6331112]
["bitfinex","ETHUSD",1645222801141,1.34222614,2770.5,2769.1,11.83297]
["bitfinex","ETHUSD",1645222801142,0.00245918,2769.7,2769.1,11.83297]
["bitfinex","ETHUSD",1645222801338,0.00245918,2769.7,2769.5,0.87472458]
["bitfinex","ETHUSD",1645222801538,0.00245918,2769.7,2769.5,1.77769668]
["bitfinex","ETHUSD",1645222801744,0.00245918,2769.7,2769.5,2.07769668]
["bitfinex","ETHUSD",1645222801939,0.00416496,2770.5,2769.5,2.07769668]
["bitfinex","ETHUSD",1645222802613,0.90713496,2770.5,2769.5,2.07769668]
["bitfinex","ETHUSD",1645222803010,0.90713496,2770.5,2769.5,1.77769668]
["bitfinex","ETHUSD",1645222803309,1.81015496,2770.5,2769.5,1.77769668]
["bitfinex","ETHUSD",1645222804109,1.81015496,2770.5,2769.6,0.3]
["bitfinex","ETHUSD",1645222804313,1.81015496,2770.5,2769.5,1.77769668]
["bitfinex","ETHUSD",1645222804610,1.81015496,2770.5,2769.6,0.3]
["bitfinex","ETHUSD",1645222804810,1.81015496,2770.5,2770.3,0.00608107]
["bitfinex","ETHUSD",1645222805016,0.00145009,2769.7,2769.6,0.3]
["bitfinex","ETHUSD",1645222805412,0.00145009,2769.7,2769.5,1.77769668]
["bitfinex","ETHUSD",1645222805814,0.00145009,2769.7,2769.6,0.3]
["bitfinex","ETHUSD",1645222806012,0.00145009,2769.7,2769.5,1.77769668]
["bitfinex","ETHUSD",1645222807034,0.00390737,2769.7,2769.5,1.77769668]
["bitfinex","ETHUSD",1645222807237,0.00390737,2769.7,2769.5,0.3]
["bitfinex","ETHUSD",1645222808039,0.00145009,2769.7,2769.5,0.3]
["bitfinex","ETHUSD",1645222808239,0.00390737,2769.7,2769.5,0.78871499]
["bitfinex","ETHUSD",1645222808839,0.00390737,2769.7,2769.4,0.9030206]
["bitfinex","ETHUSD",1645222809038,0.00390737,2769.7,2769.4,1.4230206]
["bitfinex","ETHUSD",1645222809239,0.00145009,2769.7,2769.4,1.4230206]
["bitfinex","ETHUSD",1645222809440,0.00145009,2769.7,2769.2,4.893623]
["bitfinex","ETHUSD",1645222809640,0.00390737,2769.7,2769.4,0.52]
["bitfinex","ETHUSD",1645222810082,0.00390737,2769.7,2769.6,0.64456511]
["bitfinex","ETHUSD",1645222810287,0.00145009,2769.7,2769.6,0.64456511]
["bitfinex","ETHUSD",1645222810684,0.00390738,2769.7,2769.6,0.94456511]
["bitfinex","ETHUSD",1645222810887,0.00390738,2769.7,2769.6,0.64456511]
["bitfinex","ETHUSD",1645222811085,0.00390738,2769.7,2769.6,0.94456511]
["bitfinex","ETHUSD",1645222811497,0.00145009,2769.7,2769.6,0.94456511]
["bitfinex","ETHUSD",1645222812485,0.00145009,2769.7,2769.6,11.87456511]
["bitfinex","ETHUSD",1645222812686,0.00145009,2769.7,2769.6,0.94456511]
["bitfinex","ETHUSD",1645222812888,0.00145009,2769.7,2769.6,0.97948077]
["bitfinex","ETHUSD",1645222815137,0.00145009,2769.7,2769.6,0.03491566]
["bitfinex","ETHUSD",1645222816139,0.00145009,2769.8,2769.6,0.03491566]
["bitfinex","ETHUSD",1645222816339,0.00416496,2770.5,2769.6,0.03491566]
["bitfinex","ETHUSD",1645222816540,0.00229321,2769.8,2769.6,0.03491566]
["bitfinex","ETHUSD",1645222817588,0.90305,2770.3,2769.6,0.03491566]
["bitfinex","ETHUSD",1645222818189,0.90305,2770.3,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222818985,0.00230377,2770.1,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222819987,0.90305,2770.3,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222820190,0.00230378,2770.0,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222821236,0.90305,2770.3,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222821438,0.00230379,2769.9,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222822045,0.82149052,2769.9,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222822241,1.12149052,2769.9,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222822438,1.11918673,2769.9,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222822640,1.12148848,2769.9,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222822842,2.02467848,2769.9,2769.6,0.02284537]
["bitfinex","ETHUSD",1645222823243,2.02467848,2769.9,2767.9,4.2654]
["bitfinex","ETHUSD",1645222823244,0.01267775,2769.8,2767.9,4.2654]
["bitfinex","ETHUSD",1645222823449,0.01267775,2769.8,2768.1,0.3]
["bitfinex","ETHUSD",1645222823643,0.01267775,2769.8,2769.6,0.01137896]
["bitfinex","ETHUSD",1645222823845,0.01267775,2769.8,2769.6,0.00554851]
["bitfinex","ETHUSD",1645222824045,0.01267775,2769.8,2767.6,6.7804]
["bitfinex","ETHUSD",1645222824244,0.90353,2769.3,2767.6,8.5873697]
["bitfinex","ETHUSD",1645222824460,0.90355,2768.7,2767.8,0.69076775]
["bitfinex","ETHUSD",1645222824645,1.20355,2768.7,2767.8,0.69076775]
["bitfinex","ETHUSD",1645222825099,0.3,2768.7,2767.6,3.2896]
["bitfinex","ETHUSD",1645222825299,0.90364,2768.6,2767.6,3.2896]
["bitfinex","ETHUSD",1645222825496,2.71086,2768.7,2767.5,1.17682346]
["bitfinex","ETHUSD",1645222825697,0.3,2768.6,2767.5,0.01932346]
["bitfinex","ETHUSD",1645222825897,3.8,2768.6,2767.5,0.01932346]
["bitfinex","ETHUSD",1645222826397,0.3,2768.6,2767.5,0.01932346]
["bitfinex","ETHUSD",1645222826596,0.3,2768.6,2767.6,0.9035599]
["bitfinex","ETHUSD",1645222826796,0.3,2768.6,2767.6,1.2035599]
["bitfinex","ETHUSD",1645222827199,0.73962914,2768.5,2767.6,1.2035599]
["bitfinex","ETHUSD",1645222827399,0.73962914,2768.5,2767.6,0.9035599]
["bitfinex","ETHUSD",1645222828001,0.73962914,2768.5,2767.5,0.01932346]
["bitfinex","ETHUSD",1645222829533,0.90363,2768.4,2767.5,0.01488733]
["bitfinex","ETHUSD",1645222829733,1.20363,2768.4,2767.5,0.01488733]
["bitfinex","ETHUSD",1645222830134,0.3,2768.4,2767.5,0.01488733]
["bitfinex","ETHUSD",1645222830335,1.2037,2768.4,2767.5,0.01488733]
["bitfinex","ETHUSD",1645222830535,0.64760211,2768.0,2767.5,0.01488733]
["bitfinex","ETHUSD",1645222832501,0.64760211,2768.0,2767.2,0.3]
["bitfinex","ETHUSD",1645222832689,1.55136211,2768.0,2767.2,0.3]
["bitfinex","ETHUSD",1645222832888,1.55136211,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222833088,0.90376,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222833589,1.80762,2768.0,2767.0,13.92347929]
["bitfinex","ETHUSD",1645222833792,0.90392,2767.7,2767.0,13.92347929]
["bitfinex","ETHUSD",1645222833987,0.90394,2767.5,2767.0,13.92347929]
["bitfinex","ETHUSD",1645222834889,0.90394,2767.5,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222835489,1.80793,2767.5,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222837341,0.90394,2767.5,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222838740,0.90394,2767.5,2767.0,13.92347929]
["bitfinex","ETHUSD",1645222839542,1.80792,2767.5,2767.0,13.92347929]
["bitfinex","ETHUSD",1645222839997,0.90394,2767.5,2767.0,13.92347929]
["bitfinex","ETHUSD",1645222843733,0.90394,2767.5,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222843935,0.90384,2767.7,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222844136,8.3138,2768.4,2767.1,3.5]
["bitfinex","ETHUSD",1645222844339,0.009211,2768.3,2767.1,3.5]
["bitfinex","ETHUSD",1645222844536,0.009211,2768.3,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222844936,0.90375,2768.2,2767.4,0.65034716]
["bitfinex","ETHUSD",1645222845136,0.90375,2768.2,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222845339,0.90373,2768.2,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222845636,0.90375,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222845838,0.90375,2768.0,2767.1,3.5]
["bitfinex","ETHUSD",1645222847037,1.61552454,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222847238,2.51935454,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222847500,1.61560454,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222847692,0.90381,2767.8,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222848391,0.71177454,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222848591,0.90376,2768.2,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222849598,0.90374,2768.0,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222849995,2.71132,2768.2,2767.1,0.9036882]
["bitfinex","ETHUSD",1645222850195,0.73549256,2768.1,2767.1,0.9036882]
["bitfinex","ETHUSD",1645222850395,0.73549256,2768.1,2767.2,0.3]
["bitfinex","ETHUSD",1645222850995,1.63920256,2768.1,2767.2,0.3]
["bitfinex","ETHUSD",1645222851235,1.63920256,2768.1,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222852038,0.90371,2768.1,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222852246,0.14948255,2768.6,2767.0,14.22347929]
["bitfinex","ETHUSD",1645222852247,0.49417403,2768.8,2767.1,14.51611616]
["bitfinex","ETHUSD",1645222852445,0.5,2769.0,2768.4,0.01200559]
["bitfinex","ETHUSD",1645222852642,0.12264895,2769.3,2767.7,10.93]
["bitfinex","ETHUSD",1645222852839,0.12264895,2769.6,2767.9,10.93]
["bitfinex","ETHUSD",1645222853139,0.80314076,2768.7,2767.7,1.02729262]
["bitfinex","ETHUSD",1645222853437,0.80314076,2768.7,2767.7,0.3]
["bitfinex","ETHUSD",1645222853639,0.80314076,2768.7,2767.5,4.9276]
["bitfinex","ETHUSD",1645222853838,0.80314076,2768.7,2767.6,1.0]
["bitfinex","ETHUSD",1645222854437,0.80314076,2768.7,2767.6,0.9036273]
["bitfinex","ETHUSD",1645222854843,0.80314076,2768.7,2767.6,1.9036273]
["bitfinex","ETHUSD",1645222855089,0.00209098,2768.4,2767.7,3.5]
["bitfinex","ETHUSD",1645222855298,0.00209098,2768.4,2767.7,4.40349]
["bitfinex","ETHUSD",1645222855497,0.00209098,2768.4,2767.8,1.8068843]
["bitfinex","ETHUSD",1645222855689,0.00209098,2768.4,2767.8,0.9034643]
["bitfinex","ETHUSD",1645222856089,1.2035,2769.2,2767.8,0.9034643]
["bitfinex","ETHUSD",1645222856290,0.00245731,2768.4,2768.1,0.82093926]
["bitfinex","ETHUSD",1645222856490,0.00245731,2768.4,2768.1,1.12093926]
["bitfinex","ETHUSD",1645222856989,0.00245731,2768.4,2768.1,6.42773856]
["bitfinex","ETHUSD",1645222857194,1.2035,2769.2,2768.1,6.42773856]
["bitfinex","ETHUSD",1645222857494,1.2035,2769.2,2768.1,2.92773856]
["bitfinex","ETHUSD",1645222857495,0.00245742,2768.4,2768.1,2.92773856]
["bitfinex","ETHUSD",1645222857690,0.00245742,2768.4,2768.1,3.83111856]
["bitfinex","ETHUSD",1645222857890,0.00245742,2768.4,2768.1,2.92773856]
["bitfinex","ETHUSD",1645222858390,1.8434637,2769.2,2768.1,2.92773856]
["bitfinex","ETHUSD",1645222858589,0.00245742,2768.4,2768.1,2.92773856]
["bitfinex","ETHUSD",1645222859438,0.00245742,2768.4,2768.2,1.0]
["bitfinex","ETHUSD",1645222859638,0.00443613,2769.5,2768.2,4.9232]
["bitfinex","ETHUSD",1645222859841,0.00443613,2769.5,2768.6,0.76925231]
["bitfinex","ETHUSD",1645222860044,0.00982722,2769.1,2768.6,0.76925231]
["bitfinex","ETHUSD",1645222860242,0.00982722,2769.1,2768.6,1.06925231]
["bitfinex","ETHUSD",1645222860841,0.90338,2769.4,2768.6,1.06925231]
["bitfinex","ETHUSD",1645222861043,0.00245738,2769.0,2768.6,1.06925231]
["bitfinex","ETHUSD",1645222861945,2.71011,2769.7,2768.6,1.06925231]
["bitfinex","ETHUSD",1645222861946,0.37152508,2770.1,2768.6,1.06925231]
["bitfinex","ETHUSD",1645222862143,3.58364776,2770.2,2768.6,1.06925231]
["bitfinex","ETHUSD",1645222862144,1.34399589,2770.2,2769.5,0.81747132]
["bitfinex","ETHUSD",1645222862348,5.94867523,2770.5,2769.5,0.81747132]
["bitfinex","ETHUSD",1645222862349,1.34399589,2770.3,2769.5,1.72039132]
["bitfinex","ETHUSD",1645222862611,1.34399589,2770.4,2769.5,1.72039132]
["bitfinex","ETHUSD",1645222862802,1.34399589,2770.4,2769.6,0.3]
["bitfinex","ETHUSD",1645222863000,1.34816085,2770.5,2769.6,0.3]
["bitfinex","ETHUSD",1645222863401,0.00416496,2770.5,2770.1,0.88230915]
["bitfinex","ETHUSD",1645222863603,0.00416496,2770.5,2770.1,0.66269301]
["bitfinex","ETHUSD",1645222863803,0.00416496,2770.5,2770.1,0.96269301]
["bitfinex","ETHUSD",1645222864404,0.00416496,2770.5,2770.1,1.86542301]
["bitfinex","ETHUSD",1645222864604,0.00416496,2770.5,2770.2,0.9027988]
["bitfinex","ETHUSD",1645222864804,0.00245719,2770.4,2770.2,0.9027988]
["bitfinex","ETHUSD",1645222865408,0.00245719,2770.4,2770.2,11.8327988]
["bitfinex","ETHUSD",1645222865605,0.00416496,2770.5,2770.3,12.73506]
["bitfinex","ETHUSD",1645222865803,0.00416496,2770.5,2770.3,13.93761]
["bitfinex","ETHUSD",1645222866004,0.00416496,2770.5,2770.4,10.93]
["bitfinex","ETHUSD",1645222866449,0.00416496,2770.5,2770.4,11.83252]
["bitfinex","ETHUSD",1645222867553,0.00416496,2770.5,2770.4,15.33252]
["bitfinex","ETHUSD",1645222867751,1.34399589,2771.8,2770.4,15.33252]
["bitfinex","ETHUSD",1645222867752,1.34399589,2771.9,2770.4,16.78266437]
["bitfinex","ETHUSD",1645222867949,0.01531104,2771.1,2770.8,11.83238]
["bitfinex","ETHUSD",1645222868149,0.01531104,2771.1,2771.0,10.93]
["bitfinex","ETHUSD",1645222868353,0.03062208,2771.1,2771.0,14.73]
["bitfinex","ETHUSD",1645222868653,1.77701776,2772.7,2771.0,14.73]
["bitfinex","ETHUSD",1645222868654,0.00577877,2772.3,2771.0,14.73]
["bitfinex","ETHUSD",1645222868850,0.00577877,2772.5,2771.8,0.87472846]
["bitfinex","ETHUSD",1645222869050,2.03416017,2772.8,2771.8,2.67914236]
["bitfinex","ETHUSD",1645222869253,1.34977466,2772.8,2771.8,2.67914236]
["bitfinex","ETHUSD",1645222869453,0.00577877,2772.8,2771.8,2.67914236]
["bitfinex","ETHUSD",1645222869852,0.00577877,2772.8,2771.8,6.17914236]
["bitfinex","ETHUSD",1645222870101,0.00577877,2772.8,2771.9,0.902207]
["bitfinex","ETHUSD",1645222870306,1.34399589,2773.1,2772.1,10.93]
["bitfinex","ETHUSD",1645222870307,0.00577877,2773.1,2772.1,10.93]
["bitfinex","ETHUSD",1645222870502,0.00577877,2773.1,2772.2,12.734118]
["bitfinex","ETHUSD",1645222870702,0.00443613,2773.2,2772.2,12.734118]
["bitfinex","ETHUSD",1645222870898,0.00443613,2773.2,2772.2,1.804118]
["bitfinex","ETHUSD",1645222870899,0.00207681,2772.5,2772.2,1.804118]
["bitfinex","ETHUSD",1645222871100,0.00207681,2772.5,2772.2,2.706177]
["bitfinex","ETHUSD",1645222871499,0.00207681,2772.5,2772.2,1.804118]
["bitfinex","ETHUSD",1645222871700,0.00443613,2773.2,2772.4,0.87605722]
["bitfinex","ETHUSD",1645222871901,0.00245691,2772.5,2772.2,1.804118]
["bitfinex","ETHUSD",1645222872501,0.00245691,2772.5,2772.2,2.7061596]
["bitfinex","ETHUSD",1645222872804,0.00577877,2773.1,2772.2,2.7061596]
["bitfinex","ETHUSD",1645222873003,0.00443613,2773.2,2772.2,2.7061596]
["bitfinex","ETHUSD",1645222873204,0.00245691,2772.5,2772.2,2.7061596]
["bitfinex","ETHUSD",1645222873406,0.00245691,2772.5,2772.2,3.6081296]
["bitfinex","ETHUSD",1645222873742,0.00245691,2772.5,2772.3,0.62920064]
["bitfinex","ETHUSD",1645222873940,0.00245691,2772.5,2772.3,4.12920064]
["bitfinex","ETHUSD",1645222874141,0.04786447,2773.5,2772.6,0.9019286]
["bitfinex","ETHUSD",1645222874341,0.00982612,2773.0,2772.6,1.2019286]
["bitfinex","ETHUSD",1645222875139,0.00982612,2773.0,2772.9,0.81923795]
["bitfinex","ETHUSD",1645222875345,0.04786447,2773.5,2772.9,0.81923795]
["bitfinex","ETHUSD",1645222875544,0.04786447,2773.5,2773.0,0.9018841]
["bitfinex","ETHUSD",1645222875545,0.00916914,2773.4,2773.0,0.9018841]
["bitfinex","ETHUSD",1645222876541,0.0420857,2773.5,2772.9,0.81923795]
["bitfinex","ETHUSD",1645222876744,0.00229257,2773.3,2772.9,1.72109435]
["bitfinex","ETHUSD",1645222877342,0.00229257,2773.3,2772.9,0.81923795]
["bitfinex","ETHUSD",1645222877598,0.00229257,2773.3,2772.9,1.11923795]
["bitfinex","ETHUSD",1645222877793,0.0420857,2773.5,2772.9,12.95107975]
["bitfinex","ETHUSD",1645222877997,0.00229259,2773.2,2772.9,12.95107975]
["bitfinex","ETHUSD",1645222878293,0.00229259,2773.2,2773.0,1.3]
["bitfinex","ETHUSD",1645222878691,0.00229259,2773.2,2773.0,2.20168]
["bitfinex","ETHUSD",1645222878894,0.0420857,2773.5,2773.0,2.20168]
["bitfinex","ETHUSD",1645222879093,0.0420857,2773.5,2773.0,1.3]
["bitfinex","ETHUSD",1645222879294,0.00229259,2773.2,2773.1,10.93]
["bitfinex","ETHUSD",1645222879496,0.00229259,2773.2,2773.1,8.47811957]
["bitfinex","ETHUSD",1645222879696,0.00916898,2773.7,2773.1,8.77811957]
["bitfinex","ETHUSD",1645222879898,0.05,2774.1,2773.3,8.47811957]
["bitfinex","ETHUSD",1645222880095,0.05,2774.1,2773.5,0.90149]
["bitfinex","ETHUSD",1645222880297,0.04149491,2774.0,2773.5,0.90149]
["bitfinex","ETHUSD",1645222880502,0.04149491,2774.0,2773.8,0.7927424]
["bitfinex","ETHUSD",1645222880702,0.04149491,2774.0,2773.6,0.3]
["bitfinex","ETHUSD",1645222880899,0.04149491,2774.0,2773.8,0.9015796]
["bitfinex","ETHUSD",1645222881102,0.04149491,2774.0,2773.4,2.1029956]
["bitfinex","ETHUSD",1645222881753,0.04149491,2774.0,2773.5,0.73051852]
["bitfinex","ETHUSD",1645222882454,0.04149491,2774.0,2773.6,0.901629]
["bitfinex","ETHUSD",1645222883158,0.04149491,2774.0,2773.6,1.803209]
["bitfinex","ETHUSD",1645222883358,0.04149491,2774.0,2773.7,0.3]
["bitfinex","ETHUSD",1645222883954,0.04395161,2774.0,2773.7,0.3]
["bitfinex","ETHUSD",1645222884756,0.04395161,2774.0,2773.7,1.20153]
["bitfinex","ETHUSD",1645222884997,0.04149491,2774.0,2773.7,1.20153]
["bitfinex","ETHUSD",1645222885190,0.04395161,2774.0,2773.7,1.20153]
["bitfinex","ETHUSD",1645222885897,0.04395161,2774.0,2773.7,2.10305]
["bitfinex","ETHUSD",1645222886190,0.04149491,2774.0,2773.7,2.10305]
["bitfinex","ETHUSD",1645222886391,0.04395161,2774.0,2773.7,2.10305]
["bitfinex","ETHUSD",1645222887392,0.04149491,2774.0,2773.7,2.10305]
["bitfinex","ETHUSD",1645222887593,0.04395161,2774.0,2773.7,2.10305]
["bitfinex","ETHUSD",1645222887895,0.04395161,2774.0,2773.7,3.00455]
["bitfinex","ETHUSD",1645222888092,0.04395161,2774.0,2773.7,13.93535]
["bitfinex","ETHUSD",1645222888399,0.04395161,2774.0,2773.7,6.50535]
["bitfinex","ETHUSD",1645222888594,0.04149491,2774.0,2773.7,6.50535]
["bitfinex","ETHUSD",1645222888845,0.04149491,2774.0,2773.8,1.0]
["bitfinex","ETHUSD",1645222888846,0.04395161,2774.0,2773.8,1.0]
["bitfinex","ETHUSD",1645222889047,0.04395161,2774.0,2773.8,2.80286]
["bitfinex","ETHUSD",1645222889248,0.04395161,2774.0,2773.9,0.3]
["bitfinex","ETHUSD",1645222889646,0.04149491,2774.0,2773.9,0.3]
["bitfinex","ETHUSD",1645222890846,0.04149491,2774.0,2773.7,1.8029138]
["bitfinex","ETHUSD",1645222891246,0.04092648,2773.9,2773.7,1.8029138]
["bitfinex","ETHUSD",1645222891646,0.04035806,2773.8,2773.6,0.0008]
["bitfinex","ETHUSD",1645222892248,0.04035806,2773.8,2773.6,0.9025039]
["bitfinex","ETHUSD",1645222892500,0.04274346,2773.8,2773.6,0.9025039]
["bitfinex","ETHUSD",1645222893088,4.346e-05,2773.8,2773.6,0.0008]
["bitfinex","ETHUSD",1645222893289,0.91968152,2774.7,2773.8,0.0008]
["bitfinex","ETHUSD",1645222893693,0.91968152,2774.7,2773.4,1.8019935]
["bitfinex","ETHUSD",1645222893694,0.0023854,2773.8,2773.4,1.8019935]
["bitfinex","ETHUSD",1645222894392,0.0023854,2773.8,2773.2,1.8034214]
["bitfinex","ETHUSD",1645222894594,1.80361,2774.5,2773.2,1.8034214]
["bitfinex","ETHUSD",1645222894792,0.3,2774.5,2773.2,1.8034214]
["bitfinex","ETHUSD",1645222894990,0.01802152,2774.7,2773.2,3.1034214]
["bitfinex","ETHUSD",1645222895288,0.01802152,2774.7,2773.2,3.9066714]
["bitfinex","ETHUSD",1645222895289,0.90167,2774.6,2773.2,3.9066714]
["bitfinex","ETHUSD",1645222895489,0.90167,2774.6,2773.2,2.1034214]
["bitfinex","ETHUSD",1645222895490,0.90176,2774.6,2773.2,2.1034214]
["bitfinex","ETHUSD",1645222895689,0.90176,2774.6,2773.4,0.71317356]
["bitfinex","ETHUSD",1645222895690,0.65909615,2774.5,2773.4,0.71317356]
["bitfinex","ETHUSD",1645222896089,0.65909615,2774.5,2773.4,0.3]
["bitfinex","ETHUSD",1645222896349,0.90189,2774.2,2773.4,0.3]
["bitfinex","ETHUSD",1645222896543,5.0,2774.3,2773.0,0.9018632]
["bitfinex","ETHUSD",1645222896745,5.3,2774.3,2773.0,0.9018632]
["bitfinex","ETHUSD",1645222896943,5.25,2774.3,2773.0,0.9018632]
["bitfinex","ETHUSD",1645222897145,0.25,2774.3,2773.5,0.00133113]
["bitfinex","ETHUSD",1645222897344,5.30364,2774.4,2773.5,0.00133113]
["bitfinex","ETHUSD",1645222897551,1.69518132,2774.0,2773.5,0.00053113]
["bitfinex","ETHUSD",1645222897745,0.88146192,2774.0,2773.5,0.00053113]
["bitfinex","ETHUSD",1645222898147,0.88146192,2774.0,2772.9,1.8036772]
["bitfinex","ETHUSD",1645222898445,0.88146192,2774.0,2772.9,2.1036772]
["bitfinex","ETHUSD",1645222898850,1.70443302,2774.0,2773.0,0.84664362]
["bitfinex","ETHUSD",1645222899045,1.70443302,2774.0,2773.0,1.14664362]
["bitfinex","ETHUSD",1645222899447,0.8229711,2774.0,2773.0,1.14664362]
["bitfinex","ETHUSD",1645222899648,0.8229711,2774.0,2772.9,3.0054672]
["bitfinex","ETHUSD",1645222899996,0.90179,2774.2,2772.9,3.0054672]
["bitfinex","ETHUSD",1645222900189,0.90179,2774.2,2773.1,0.9018491]
["bitfinex","ETHUSD",1645222900388,0.90179,2774.2,2773.1,1.2018491]
["bitfinex","ETHUSD",1645222901187,0.85179,2774.2,2773.4,0.89293416]
["bitfinex","ETHUSD",1645222901588,0.85179,2774.2,2773.4,0.3]
["bitfinex","ETHUSD",1645222901988,0.85179,2774.2,2773.7,0.00132906]
["bitfinex","ETHUSD",1645222902988,0.85179,2774.2,2773.4,0.3]
["bitfinex","ETHUSD",1645222903188,0.85179,2774.2,2773.8,0.001329]
["bitfinex","ETHUSD",1645222903591,3.83993312,2774.4,2773.8,0.001329]
["bitfinex","ETHUSD",1645222903592,1.2059,2774.4,2773.8,0.001329]
["bitfinex","ETHUSD",1645222903853,0.0024563,2774.5,2773.8,0.001329]
["bitfinex","ETHUSD",1645222904054,2.888,2774.6,2773.6,1.2016856]
["bitfinex","ETHUSD",1645222904451,0.00245641,2774.5,2773.8,0.001329]
["bitfinex","ETHUSD",1645222905152,0.00245641,2774.5,2773.9,0.901577]
["bitfinex","ETHUSD",1645222905454,0.01802152,2774.7,2773.9,0.901577]
["bitfinex","ETHUSD",1645222905652,0.00245645,2774.5,2773.9,0.901577]
["bitfinex","ETHUSD",1645222906454,0.01802152,2774.7,2773.9,0.901577]
["bitfinex","ETHUSD",1645222906855,0.00245649,2774.5,2773.9,0.901577]
["bitfinex","ETHUSD",1645222907697,0.01802152,2774.7,2773.9,0.901577]
["bitfinex","ETHUSD",1645222908098,0.00245649,2774.5,2774.0,0.85626431]
["bitfinex","ETHUSD",1645222909000,0.01802152,2774.7,2774.0,1.15626431]
["bitfinex","ETHUSD",1645222909203,0.01802152,2774.7,2774.1,11.23]
["bitfinex","ETHUSD",1645222909598,0.01802152,2774.7,2774.1,10.93]
["bitfinex","ETHUSD",1645222909899,0.01802152,2774.7,2774.2,0.90129]
["bitfinex","ETHUSD",1645222910299,0.01802152,2774.7,2774.3,1.80254]
["bitfinex","ETHUSD",1645222910500,0.01802152,2774.7,2774.3,2.10254]
["bitfinex","ETHUSD",1645222911100,0.01802152,2774.7,2774.4,0.9013]
["bitfinex","ETHUSD",1645222911348,0.01802152,2774.7,2774.4,1.8026032]
["bitfinex","ETHUSD",1645222911546,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222912449,0.01802152,2774.7,2774.5,1.20128]
["bitfinex","ETHUSD",1645222912651,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222912848,0.01802152,2774.7,2774.4,1.8026132]
["bitfinex","ETHUSD",1645222912849,0.02047624,2774.7,2774.4,1.8026132]
["bitfinex","ETHUSD",1645222913148,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222913748,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222913962,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222915013,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222915204,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222916205,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222916405,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222917306,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222917710,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222918509,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222918750,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222919752,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222919949,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222920849,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222921247,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222922048,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222922491,0.02047624,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222923289,0.01802152,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1645222923692,0.02047624,2774.7,2774.3,2.1026064]
["bitfinex","ETHUSD",1645222923889,0.02047624,2774.7,2774.3,3.90397839]
["bitfinex","ETHUSD",1645222924089,0.02047624,2774.7,2774.3,14.83397839]
["bitfinex","ETHUSD",1645222924290,0.02047624,2774.7,2774.4,0.9013]
["bitfinex","ETHUSD",1645222924493,0.01802152,2774.7,2774.4,0.9013]
["bitfinex","ETHUSD",1645222924890,0.00245473,2774.6,2774.4,0.9013]
["bitfinex","ETHUSD",1645222925292,0.00245473,2774.6,2774.4,1.8026]
["bitfinex","ETHUSD",1645222925491,0.00245473,2774.6,2774.5,0.9013513]
["bitfinex","ETHUSD",1645222925692,0.01802152,2774.7,2774.5,2.1025713]
["bitfinex","ETHUSD",1645222925891,0.01802152,2774.7,2774.6,0.3]
["bitfinex","ETHUSD",1645222926944,0.01802152,2774.7,2774.6,0.98807635]
["bitfinex","ETHUSD",1645222927343,0.01802152,2774.7,2774.6,11.91807635]
["bitfinex","ETHUSD",1645222927943,0.01802152,2774.7,2774.6,15.41807635]
["bitfinex","ETHUSD",1645222928144,0.01802152,2774.7,2774.6,4.48807635]
["bitfinex","ETHUSD",1645222928344,0.01802152,2774.7,2774.6,15.41807635]
["bitfinex","ETHUSD",1645222928543,0.00245471,2774.8,2774.6,14.73]
["bitfinex","ETHUSD",1645222928745,0.00245471,2774.8,2774.7,10.93]
["bitfinex","ETHUSD",1645222928943,0.00245471,2774.8,2774.7,12.73212]
["bitfinex","ETHUSD",1645222929343,0.00574988,2775.6,2774.7,12.73212]
["bitfinex","ETHUSD",1645222929545,0.00981732,2775.3,2774.9,0.9011031]
["bitfinex","ETHUSD",1645222929746,0.00981732,2775.3,2774.9,1.2011031]
["bitfinex","ETHUSD",1645222930593,1.31974577,2775.6,2774.9,1.2011031]
["bitfinex","ETHUSD",1645222931093,0.00245465,2775.2,2774.9,1.2011031]
["bitfinex","ETHUSD",1645222931495,0.0415815,2775.9,2774.9,1.2011031]
["bitfinex","ETHUSD",1645222932997,0.68532728,2775.7,2774.9,1.2011031]
["bitfinex","ETHUSD",1645222935651,0.68532728,2775.7,2775.2,0.00135902]
["bitfinex","ETHUSD",1645222935848,0.00245427,2775.8,2775.2,0.00055902]
["bitfinex","ETHUSD",1645222936547,0.0415815,2775.9,2774.9,0.3]
["bitfinex","ETHUSD",1645222936750,0.0415815,2775.9,2774.8,3.547]
["bitfinex","ETHUSD",1645222936948,0.68085665,2775.5,2774.8,3.547]
["bitfinex","ETHUSD",1645222937598,0.68085665,2775.5,2774.8,4.448194]
["bitfinex","ETHUSD",1645222937797,0.68085665,2775.5,2774.8,1.201194]
["bitfinex","ETHUSD",1645222940002,1.38396432,2775.9,2774.8,1.201194]
["bitfinex","ETHUSD",1645222940203,0.0415815,2775.9,2774.8,1.25154036]
["bitfinex","ETHUSD",1645222940405,0.00245421,2775.8,2775.0,0.0013571]
["bitfinex","ETHUSD",1645222941348,0.78298665,2775.5,2774.9,0.3]
["bitfinex","ETHUSD",1645222941547,0.78298665,2775.5,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222942348,0.90371439,2775.8,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222942547,0.90126,2775.8,2774.8,0.05034636]
["bitfinex","ETHUSD",1645222942951,0.00245439,2775.8,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222943748,1.2294815,2775.9,2774.8,0.05034636]
["bitfinex","ETHUSD",1645222943950,0.88203779,2775.6,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222945009,0.88203779,2775.6,2774.8,0.05034636]
["bitfinex","ETHUSD",1645222945209,0.88203779,2775.6,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222946207,0.88203779,2775.6,2774.9,0.9011282]
["bitfinex","ETHUSD",1645222946409,0.88203779,2775.6,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222947408,0.88203779,2775.6,2774.9,1.8022171]
["bitfinex","ETHUSD",1645222947409,0.88203779,2775.6,2774.9,3.0033271]
["bitfinex","ETHUSD",1645222947611,0.88203779,2775.6,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222948512,0.88203779,2775.6,2775.1,0.9011192]
["bitfinex","ETHUSD",1645222948744,0.88203779,2775.6,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222949746,0.88203779,2775.6,2775.1,0.8511192]
["bitfinex","ETHUSD",1645222949946,0.88203779,2775.6,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222950948,0.88203779,2775.6,2775.1,0.8511192]
["bitfinex","ETHUSD",1645222951152,0.88203779,2775.6,2775.3,0.00135697]
["bitfinex","ETHUSD",1645222952150,1.2294815,2775.9,2775.2,0.3]
["bitfinex","ETHUSD",1645222952348,1.2294815,2775.9,2775.3,0.90215785]
["bitfinex","ETHUSD",1645222952349,0.00238064,2775.8,2775.3,0.90215785]
["bitfinex","ETHUSD",1645222953399,0.67626767,2775.7,2775.3,0.9010469]
["bitfinex","ETHUSD",1645222953603,0.67626767,2775.7,2775.3,0.90215785]
["bitfinex","ETHUSD",1645222954000,0.67626767,2775.7,2775.3,0.00111095]
["bitfinex","ETHUSD",1645222954500,0.67626767,2775.7,2775.2,0.3]
["bitfinex","ETHUSD",1645222954700,0.67626767,2775.7,2775.1,0.9011101]
["bitfinex","ETHUSD",1645222954900,0.67626767,2775.7,2775.3,0.00111095]
["bitfinex","ETHUSD",1645222955704,0.67626767,2775.7,2775.1,0.9011101]
["bitfinex","ETHUSD",1645222956104,0.67626767,2775.7,2775.3,0.00111095]
["bitfinex","ETHUSD",1645222956948,0.67626767,2775.7,2774.9,1.8022171]
["bitfinex","ETHUSD",1645222957148,0.67626767,2775.7,2775.3,0.00114675]
["bitfinex","ETHUSD",1645222958147,0.67626767,2775.7,2774.9,2.1022171]
["bitfinex","ETHUSD",1645222958347,0.0415815,2775.9,2774.9,1.8022171]
["bitfinex","ETHUSD",1645222958348,0.83128763,2775.0,2774.9,1.8022171]
["bitfinex","ETHUSD",1645222958547,0.83128763,2775.0,2774.8,0.05034636]
["bitfinex","ETHUSD",1645222959650,0.83128763,2775.0,2774.8,0.05149332]
["bitfinex","ETHUSD",1645222960499,0.83128763,2775.0,2774.8,0.05034636]
["bitfinex","ETHUSD",1645222960999,0.83128763,2775.0,2774.8,0.05149098]
["bitfinex","ETHUSD",1645222961798,0.83128763,2775.0,2774.8,0.05034636]
["bitfinex","ETHUSD",1645222961998,0.83128763,2775.0,2774.8,0.05149098]
["bitfinex","ETHUSD",1645222962399,0.83128763,2775.0,2774.8,0.00114462]
["bitfinex","ETHUSD",1645222963000,0.83128763,2775.0,2774.3,1.53105562]
["bitfinex","ETHUSD",1645222963202,0.83128763,2775.0,2774.8,0.00114462]
["bitfinex","ETHUSD",1645222964249,0.83128763,2775.0,2774.3,1.53105562]
["bitfinex","ETHUSD",1645222964446,0.83128763,2775.0,2774.8,0.00114209]
["bitfinex","ETHUSD",1645222965451,0.83128763,2775.0,2774.1,1.53116556]
["bitfinex","ETHUSD",1645222965647,0.83128763,2775.0,2774.8,0.00114209]
["bitfinex","ETHUSD",1645222966648,0.83128763,2775.0,2773.8,1.53124574]
["bitfinex","ETHUSD",1645222966853,0.83128763,2775.0,2774.8,0.00114209]
["bitfinex","ETHUSD",1645222967816,0.75298682,2774.2,2773.9,1.53124574]
["bitfinex","ETHUSD",1645222968017,1.20155,2774.9,2774.8,0.00114246]
["bitfinex","ETHUSD",1645222968018,0.3,2774.9,2774.8,0.00114246]
["bitfinex","ETHUSD",1645222968213,0.3,2774.9,2774.8,0.00034246]
["bitfinex","ETHUSD",1645222968214,5.14238282,2774.9,2774.8,0.00034246]
["bitfinex","ETHUSD",1645222968415,2.86868282,2774.9,2774.8,0.00034246]
["bitfinex","ETHUSD",1645222968618,3.42793,2774.9,2774.8,0.00034246]
["bitfinex","ETHUSD",1645222968915,3.42793,2774.9,2773.2,1.53145452]
["bitfinex","ETHUSD",1645222969115,0.71607025,2773.8,2773.3,1.53145452]
["bitfinex","ETHUSD",1645222969315,0.71607025,2773.8,2773.1,1.53145452]
["bitfinex","ETHUSD",1645222969519,0.71607025,2773.8,2773.2,1.53145452]
["bitfinex","ETHUSD",1645222969717,0.71607025,2773.8,2773.3,1.53145452]
["bitfinex","ETHUSD",1645222969915,0.71607025,2773.8,2773.4,1.53145452]
["bitfinex","ETHUSD",1645222970116,0.71607025,2773.8,2773.5,1.53145452]
["bitfinex","ETHUSD",1645222970313,0.71607025,2773.8,2773.0,2.2417]
["bitfinex","ETHUSD",1645222970314,0.71607025,2773.8,2773.6,1.53145452]
["bitfinex","ETHUSD",1645222970515,0.71607025,2773.8,2773.0,2.2417]
["bitfinex","ETHUSD",1645222970516,0.71607025,2773.8,2773.1,2.43315762]
["bitfinex","ETHUSD",1645222970714,0.71607025,2773.8,2773.2,1.53157587]
["bitfinex","ETHUSD",1645222970916,0.71607025,2773.8,2773.3,1.53157587]
["bitfinex","ETHUSD",1645222971117,0.71607025,2773.8,2773.4,1.53157587]
["bitfinex","ETHUSD",1645222971354,0.71607025,2773.8,2773.5,1.53157587]
["bitfinex","ETHUSD",1645222971552,0.71607025,2773.8,2773.0,2.2417]
["bitfinex","ETHUSD",1645222971753,0.71607025,2773.8,2773.4,0.00135588]
["bitfinex","ETHUSD",1645222972656,0.71607025,2773.8,2773.2,1.53161534]
["bitfinex","ETHUSD",1645222972657,1.01607025,2773.8,2773.2,1.53161534]
["bitfinex","ETHUSD",1645222972854,1.01607025,2773.8,2773.5,0.00135585]
["bitfinex","ETHUSD",1645222973659,1.91795025,2773.8,2773.5,0.00135585]
["bitfinex","ETHUSD",1645222973859,1.91795025,2773.8,2772.9,1.53161534]
["bitfinex","ETHUSD",1645222973860,1.61795025,2773.8,2772.9,1.53161534]
["bitfinex","ETHUSD",1645222974058,1.61795025,2773.8,2773.5,0.00135583]
["bitfinex","ETHUSD",1645222975109,1.61795025,2773.8,2772.6,9.0803]
["bitfinex","ETHUSD",1645222975110,1.61795025,2773.8,2772.8,1.83171712]
["bitfinex","ETHUSD",1645222975310,1.61795025,2773.8,2772.9,1.53171712]
["bitfinex","ETHUSD",1645222975511,1.61795025,2773.8,2772.6,7.49]
["bitfinex","ETHUSD",1645222975512,1.61795025,2773.8,2773.5,0.00135583]
["bitfinex","ETHUSD",1645222976109,1.61795025,2773.8,2772.7,1.53173565]
["bitfinex","ETHUSD",1645222976514,1.91795025,2773.8,2773.5,0.00135583]
["bitfinex","ETHUSD",1645222976911,1.61795025,2773.8,2773.5,0.00135583]
["bitfinex","ETHUSD",1645222977314,1.61795025,2773.8,2773.1,7.49]
["bitfinex","ETHUSD",1645222977810,1.61795025,2773.8,2773.5,0.00135583]
["bitfinex","ETHUSD",1645222978512,1.61795025,2773.8,2772.6,0.9018865]
["bitfinex","ETHUSD",1645222978750,1.91795025,2773.8,2772.7,1.53174218]
["bitfinex","ETHUSD",1645222978957,1.91795025,2773.8,2773.5,0.00135583]
["bitfinex","ETHUSD",1645222979862,1.91795025,2773.8,2772.7,1.53174218]
["bitfinex","ETHUSD",1645222980056,1.61795025,2773.8,2773.5,0.00110995]
["bitfinex","ETHUSD",1645222980257,1.91795025,2773.8,2773.5,0.00110995]
["bitfinex","ETHUSD",1645222981058,1.91795025,2773.8,2772.7,1.83174218]
["bitfinex","ETHUSD",1645222981261,1.91795025,2773.8,2773.5,0.00110995]
["bitfinex","ETHUSD",1645222982260,1.91795025,2773.8,2772.7,1.53178749]
["bitfinex","ETHUSD",1645222982509,1.91795025,2773.8,2773.5,0.00110995]
["bitfinex","ETHUSD",1645222983506,1.91795025,2773.8,2772.6,1.2018871]
["bitfinex","ETHUSD",1645222983710,1.91795025,2773.8,2773.5,0.00110995]
["bitfinex","ETHUSD",1645222984707,0.66087433,2773.3,2772.7,1.53181107]
["bitfinex","ETHUSD",1645222984907,0.66087433,2773.3,2772.6,1.2018871]
["bitfinex","ETHUSD",1645222985809,0.66087433,2773.3,2772.6,0.3]
["bitfinex","ETHUSD",1645222986009,0.66087433,2773.3,2772.8,0.00114602]
["bitfinex","ETHUSD",1645222987056,0.66087433,2773.3,2772.5,1.9342]
["bitfinex","ETHUSD",1645222987057,0.66087433,2773.3,2772.5,2.2342]
["bitfinex","ETHUSD",1645222987256,0.66087433,2773.3,2772.9,0.00114598]
["bitfinex","ETHUSD",1645222988254,0.66087433,2773.3,2772.5,1.9342]
["bitfinex","ETHUSD",1645222988656,0.66087433,2773.3,2773.0,0.00114075]
["bitfinex","ETHUSD",1645222989456,0.66087433,2773.3,2772.5,1.9342]
["bitfinex","ETHUSD",1645222989657,0.66087433,2773.3,2773.0,0.00114073]
["bitfinex","ETHUSD",1645222990715,0.66087433,2773.3,2772.5,1.9342]
["bitfinex","ETHUSD",1645222990912,0.66087433,2773.3,2773.0,0.00114073]
["bitfinex","ETHUSD",1645222991911,0.00098507,2773.0,2772.6,7.49]
["bitfinex","ETHUSD",1645222993211,0.00098507,2773.0,2772.7,0.00114163]
["bitfinex","ETHUSD",1645222994251,0.00098507,2773.0,2772.6,7.49]
["bitfinex","ETHUSD",1645222994447,0.00098507,2773.0,2772.7,0.00114161]
["bitfinex","ETHUSD",1645222995452,0.00098507,2773.0,2772.6,7.49]
["bitfinex","ETHUSD",1645222995651,0.00098507,2773.0,2772.7,0.0011415]
["bitfinex","ETHUSD",1645222996650,0.00098507,2773.0,2772.6,7.49]
["bitfinex","ETHUSD",1645222996854,0.00098507,2773.0,2772.7,0.0011415]
["bitfinex","ETHUSD",1645222997051,0.00044113,2772.7,2772.6,7.49]
["bitfinex","ETHUSD",1645222997251,0.00044113,2772.7,2772.6,9.02182771]
["bitfinex","ETHUSD",1645223006203,0.00044113,2772.7,2772.6,1.53182771]
["bitfinex","ETHUSD",1645223006399,0.00044113,2772.7,2772.5,0.00112597]
["bitfinex","ETHUSD",1645223007400,0.00044113,2772.7,2772.4,1.83182771]
["bitfinex","ETHUSD",1645223007599,0.00044113,2772.7,2772.5,1.53182771]
["bitfinex","ETHUSD",1645223007798,0.00044113,2772.7,2772.5,1.5329537]
["bitfinex","ETHUSD",1645223007997,0.00044113,2772.7,2772.6,1.53182771]
["bitfinex","ETHUSD",1645223008504,0.00044113,2772.7,2772.5,0.00112599]
["bitfinex","ETHUSD",1645223008752,0.00044113,2772.7,2772.4,1.53182771]
["bitfinex","ETHUSD",1645223008952,0.00044113,2772.7,2772.5,0.00112597]
["bitfinex","ETHUSD",1645223009453,1.77166857,2773.4,2772.5,0.00112597]
["bitfinex","ETHUSD",1645223009855,1.77166857,2773.4,2772.4,1.53182771]
["bitfinex","ETHUSD",1645223010057,1.77166857,2773.4,2772.8,0.00114928]
["bitfinex","ETHUSD",1645223010355,1.77166857,2773.4,2772.6,7.09114928]
["bitfinex","ETHUSD",1645223010555,1.77166857,2773.4,2772.7,1.53182771]
["bitfinex","ETHUSD",1645223010758,1.77166857,2773.4,2772.8,1.53182771]
["bitfinex","ETHUSD",1645223010957,1.77166857,2773.4,2772.9,1.53182771]
["bitfinex","ETHUSD",1645223011160,2.07166857,2773.4,2772.9,1.53182771]
["bitfinex","ETHUSD",1645223011357,2.07166857,2773.4,2773.0,1.53182771]
["bitfinex","ETHUSD",1645223011558,2.07166857,2773.4,2773.1,1.53182771]
["bitfinex","ETHUSD",1645223011756,2.07166857,2773.4,2772.5,7.49]
["bitfinex","ETHUSD",1645223011955,0.90199,2773.4,2772.6,1.53183342]
["bitfinex","ETHUSD",1645223012155,5.0,2773.7,2772.6,5.03183342]
["bitfinex","ETHUSD",1645223012355,5.3,2773.7,2772.7,1.53183342]
["bitfinex","ETHUSD",1645223013099,0.86328566,2773.4,2772.8,1.53183342]
["bitfinex","ETHUSD",1645223013398,0.86328566,2773.4,2772.9,1.53183342]
["bitfinex","ETHUSD",1645223013599,0.86328566,2773.4,2773.0,1.53183342]
["bitfinex","ETHUSD",1645223013803,0.86328566,2773.4,2773.1,1.53183342]
["bitfinex","ETHUSD",1645223014000,0.86328566,2773.4,2772.6,2.22086951]
["bitfinex","ETHUSD",1645223014200,0.86328566,2773.4,2773.2,1.53183342]
["bitfinex","ETHUSD",1645223014401,0.86328566,2773.4,2773.3,1.53183342]
["bitfinex","ETHUSD",1645223014604,0.86328566,2773.4,2772.7,2.70783342]
["bitfinex","ETHUSD",1645223014904,0.86328566,2773.4,2772.8,1.53183342]
["bitfinex","ETHUSD",1645223015101,0.86328566,2773.4,2772.9,1.53183342]
["bitfinex","ETHUSD",1645223015304,0.86328566,2773.4,2773.0,1.53183342]
["bitfinex","ETHUSD",1645223015501,5.3,2773.7,2773.1,1.53183342]
["bitfinex","ETHUSD",1645223015702,5.3,2773.7,2772.6,2.22222004]
["bitfinex","ETHUSD",1645223015901,5.3,2773.7,2772.7,1.53183342]
["bitfinex","ETHUSD",1645223016101,5.3,2773.7,2772.6,2.22222004]
["bitfinex","ETHUSD",1645223016357,5.3,2773.7,2772.7,1.53183342]
["bitfinex","ETHUSD",1645223016552,5.3,2773.7,2772.8,1.53183342]
["bitfinex","ETHUSD",1645223016553,0.77910534,2773.6,2772.8,1.53183342]
["bitfinex","ETHUSD",1645223016751,0.77910534,2773.6,2772.9,1.53183342]
["bitfinex","ETHUSD",1645223016950,0.77910534,2773.6,2773.0,1.53183342]
["bitfinex","ETHUSD",1645223017158,0.90194,2773.6,2773.1,1.53183342]
["bitfinex","ETHUSD",1645223017354,3.05336,2773.9,2773.2,1.53183342]
["bitfinex","ETHUSD",1645223017553,1.80386,2773.9,2773.3,1.53183342]
["bitfinex","ETHUSD",1645223017755,2.10386,2773.9,2773.4,1.53183342]
["bitfinex","ETHUSD",1645223017953,1.80386,2773.9,2773.5,1.53183342]
["bitfinex","ETHUSD",1645223018154,1.70890392,2773.8,2773.0,7.49]
["bitfinex","ETHUSD",1645223018353,1.70890392,2773.8,2773.1,1.53165521]
["bitfinex","ETHUSD",1645223018555,2.61085392,2773.8,2773.2,1.53165521]
["bitfinex","ETHUSD",1645223018755,2.61085392,2773.8,2773.3,1.53165521]
["bitfinex","ETHUSD",1645223019057,1.70890392,2773.8,2773.4,1.53165521]
["bitfinex","ETHUSD",1645223019253,1.70890392,2773.8,2773.0,7.49]
["bitfinex","ETHUSD",1645223019254,1.70890392,2773.8,2773.1,1.53165521]
["bitfinex","ETHUSD",1645223019455,1.70890392,2773.8,2773.2,1.53165521]
["bitfinex","ETHUSD",1645223019656,1.70890392,2773.8,2773.3,1.53165521]
["bitfinex","ETHUSD",1645223019856,1.70890392,2773.8,2773.4,1.53165521]
["bitfinex","ETHUSD",1645223020104,1.70890392,2773.8,2773.5,1.53165521]
["bitfinex","ETHUSD",1645223020304,1.70890392,2773.8,2773.6,1.53165521]
["bitfinex","ETHUSD",1645223020508,1.70890392,2773.8,2773.0,7.79]
["bitfinex","ETHUSD",1645223020703,1.70890392,2773.8,2773.1,1.53165083]
["bitfinex","ETHUSD",1645223021105,1.70890392,2773.8,2773.1,1.83165083]
["bitfinex","ETHUSD",1645223021307,1.70890392,2773.8,2773.2,1.53165083]
["bitfinex","ETHUSD",1645223021912,0.80702392,2773.8,2773.2,1.53165083]
["bitfinex","ETHUSD",1645223022506,0.80702392,2773.8,2773.3,1.53165083]
["bitfinex","ETHUSD",1645223022906,0.80702392,2773.8,2773.4,1.53165083]
["bitfinex","ETHUSD",1645223023107,0.80702392,2773.8,2773.5,1.53165083]
["bitfinex","ETHUSD",1645223023307,0.90182,2774.0,2773.6,1.53165083]
["bitfinex","ETHUSD",1645223023508,0.00443613,2774.1,2773.6,1.53165083]
["bitfinex","ETHUSD",1645223023762,0.00443613,2774.1,2773.7,1.53165083]
["bitfinex","ETHUSD",1645223024160,0.00443613,2774.1,2773.8,1.53165083]
["bitfinex","ETHUSD",1645223024365,0.00443613,2774.1,2773.9,1.53165083]
["bitfinex","ETHUSD",1645223024560,1.80346,2774.5,2773.3,4.6645]
["bitfinex","ETHUSD",1645223024761,1.1525,2774.6,2773.3,5.65353609]
["bitfinex","ETHUSD",1645223024962,0.23054779,2775.0,2773.4,3.22068692]
["bitfinex","ETHUSD",1645223024963,1.34965615,2775.0,2773.4,3.22068692]
["bitfinex","ETHUSD",1645223025160,1.34965615,2775.0,2773.5,5.03165083]
["bitfinex","ETHUSD",1645223025360,2.86831549,2775.1,2773.6,3.43316083]
["bitfinex","ETHUSD",1645223025561,2.86831549,2775.1,2773.7,7.09762083]
["bitfinex","ETHUSD",1645223025562,2.8585,2775.1,2773.7,7.09762083]
["bitfinex","ETHUSD",1645223025763,0.91128637,2775.1,2773.8,1.53165083]
["bitfinex","ETHUSD",1645223025963,0.00981637,2775.1,2773.9,4.4014608]
["bitfinex","ETHUSD",1645223026168,0.00981637,2775.1,2774.0,1.83165083]
["bitfinex","ETHUSD",1645223026363,0.00981637,2775.1,2774.1,5.03165083]
["bitfinex","ETHUSD",1645223026666,0.86411884,2775.0,2774.2,1.53165083]
["bitfinex","ETHUSD",1645223026865,0.86411884,2775.0,2774.2,1.83165083]
["bitfinex","ETHUSD",1645223027062,0.86411884,2775.0,2774.3,1.53165083]
["bitfinex","ETHUSD",1645223027264,0.86411884,2775.0,2774.3,1.83165083]
["bitfinex","ETHUSD",1645223027512,0.86411884,2775.0,2774.4,1.53165083]
["bitfinex","ETHUSD",1645223029005,3.01612,2775.6,2774.4,1.53165083]
["bitfinex","ETHUSD",1645223029006,1.34965615,2775.7,2774.5,3.5]
["bitfinex","ETHUSD",1645223029204,0.00572113,2775.8,2774.5,3.5]
["bitfinex","ETHUSD",1645223029205,0.00572113,2775.8,2774.6,1.53084679]
["bitfinex","ETHUSD",1645223029406,0.01227169,2775.3,2774.7,4.6494]
["bitfinex","ETHUSD",1645223029605,0.01227169,2775.3,2774.8,3.5]
["bitfinex","ETHUSD",1645223029807,0.01227169,2775.3,2774.9,1.66446849]
["bitfinex","ETHUSD",1645223030009,0.01227169,2775.3,2775.0,2.43176465]
["bitfinex","ETHUSD",1645223030207,0.01102986,2775.3,2775.1,1.53070465]
["bitfinex","ETHUSD",1645223030408,0.0415815,2775.9,2775.1,1.53070465]
["bitfinex","ETHUSD",1645223030607,0.00245281,2775.3,2775.1,14.36175465]
["bitfinex","ETHUSD",1645223030808,0.00245281,2775.3,2775.2,1.53070465]
["bitfinex","ETHUSD",1645223031009,0.00980986,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223031258,0.00980986,2775.7,2775.4,0.90085]
["bitfinex","ETHUSD",1645223031461,0.0415815,2775.9,2775.4,0.90085]
["bitfinex","ETHUSD",1645223031659,0.0415815,2775.9,2775.4,1.50085]
["bitfinex","ETHUSD",1645223031860,0.0415815,2775.9,2775.4,4.38573727]
["bitfinex","ETHUSD",1645223032261,0.0415815,2775.9,2775.6,0.9008]
["bitfinex","ETHUSD",1645223032660,0.0415815,2775.9,2775.6,2.10157]
["bitfinex","ETHUSD",1645223033061,0.0415815,2775.9,2775.6,5.06534742]
["bitfinex","ETHUSD",1645223033461,0.0415815,2775.9,2775.7,1.0]
["bitfinex","ETHUSD",1645223033664,0.0415815,2775.9,2775.8,2.96469391]
["bitfinex","ETHUSD",1645223033861,0.0415815,2775.9,2775.7,0.3]
["bitfinex","ETHUSD",1645223034063,0.0415815,2775.9,2775.6,3.10157]
["bitfinex","ETHUSD",1645223034263,0.04403269,2775.9,2775.6,4.30235]
["bitfinex","ETHUSD",1645223034463,0.04403269,2775.9,2775.6,6.7046365]
["bitfinex","ETHUSD",1645223034667,0.04403269,2775.9,2775.8,0.3]
["bitfinex","ETHUSD",1645223035023,0.08477798,2776.1,2775.9,0.90075]
["bitfinex","ETHUSD",1645223035410,0.08477798,2776.1,2775.9,1.20075]
["bitfinex","ETHUSD",1645223035812,0.08477798,2776.1,2775.9,13.13075]
["bitfinex","ETHUSD",1645223036014,0.08477798,2776.1,2775.9,3.1014998]
["bitfinex","ETHUSD",1645223036613,0.08477798,2776.1,2775.9,4.0022498]
["bitfinex","ETHUSD",1645223037514,0.08477798,2776.1,2775.9,3.0022498]
["bitfinex","ETHUSD",1645223037712,0.08477798,2776.1,2776.0,11.93]
["bitfinex","ETHUSD",1645223037915,0.08477798,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1645223038214,0.08477798,2776.1,2776.0,1.3]
["bitfinex","ETHUSD",1645223038617,0.08477798,2776.1,2775.9,13.9322498]
["bitfinex","ETHUSD",1645223038856,0.08477798,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1645223039458,0.08477798,2776.1,2775.9,3.1014998]
["bitfinex","ETHUSD",1645223039864,0.08477798,2776.1,2775.9,3.82203475]
["bitfinex","ETHUSD",1645223040061,0.08477798,2776.1,2775.9,15.65278475]
["bitfinex","ETHUSD",1645223040259,0.08722914,2776.1,2775.9,2.7022498]
["bitfinex","ETHUSD",1645223041260,0.08722914,2776.1,2775.9,1.8014998]
["bitfinex","ETHUSD",1645223041458,0.08722914,2776.1,2775.9,2.7022498]
["bitfinex","ETHUSD",1645223041759,0.08722914,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645223042364,0.08477798,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645223042806,0.08477798,2776.1,2775.9,1.8014998]
["bitfinex","ETHUSD",1645223043606,0.08477798,2776.1,2775.9,2.7022498]
["bitfinex","ETHUSD",1645223043805,0.08722854,2776.1,2775.9,2.7022498]
["bitfinex","ETHUSD",1645223044203,0.08722854,2776.1,2776.0,1.3]
["bitfinex","ETHUSD",1645223044406,0.08722854,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645223044606,0.08477798,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645223045011,0.08477798,2776.1,2775.9,0.9007498]
["bitfinex","ETHUSD",1645223045208,0.08477798,2776.1,2775.9,1.9007498]
["bitfinex","ETHUSD",1645223045405,0.08477798,2776.1,2775.9,1.8014798]
["bitfinex","ETHUSD",1645223045613,0.08477798,2776.1,2775.9,3.7021798]
["bitfinex","ETHUSD",1645223045809,0.08477798,2776.1,2775.9,5.5035298]
["bitfinex","ETHUSD",1645223046254,0.08722854,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645223046456,0.08722854,2776.1,2775.9,4.5035298]
["bitfinex","ETHUSD",1645223046757,0.08722854,2776.1,2775.9,3.6027998]
["bitfinex","ETHUSD",1645223047155,0.08477798,2776.1,2775.9,3.6027998]
["bitfinex","ETHUSD",1645223047358,0.08722854,2776.1,2775.9,0.9007498]
["bitfinex","ETHUSD",1645223047559,0.08722854,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1645223047756,0.08722854,2776.1,2776.0,1.3]
["bitfinex","ETHUSD",1645223047958,0.08722854,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645223048256,0.08477798,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645223051107,0.00245056,2776.2,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223051904,0.00572113,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223052105,0.00245054,2776.3,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223052504,0.00245054,2776.3,2776.1,1.03386142]
["bitfinex","ETHUSD",1645223052712,0.00245054,2776.3,2776.1,1.33386142]
["bitfinex","ETHUSD",1645223053105,0.00572113,2776.7,2776.1,1.33386142]
["bitfinex","ETHUSD",1645223053306,0.00245053,2776.3,2776.1,1.33386142]
["bitfinex","ETHUSD",1645223053759,0.00245053,2776.3,2776.1,1.03386142]
["bitfinex","ETHUSD",1645223053960,0.00245053,2776.3,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223054160,0.00245053,2776.3,2776.1,0.43310552]
["bitfinex","ETHUSD",1645223054359,0.00572113,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223054560,0.00572113,2776.7,2776.1,0.43310552]
["bitfinex","ETHUSD",1645223054561,0.00245053,2776.3,2776.1,0.43310552]
["bitfinex","ETHUSD",1645223055363,0.00572113,2776.7,2776.1,0.43310552]
["bitfinex","ETHUSD",1645223055559,0.00572113,2776.7,2776.2,0.9007299]
["bitfinex","ETHUSD",1645223055761,0.00245053,2776.3,2776.2,0.9007299]
["bitfinex","ETHUSD",1645223056160,1.8336997,2776.8,2776.2,0.9007299]
["bitfinex","ETHUSD",1645223056560,1.8336997,2776.8,2776.3,1.80123]
["bitfinex","ETHUSD",1645223056761,1.81817791,2776.8,2776.3,2.10123]
["bitfinex","ETHUSD",1645223056959,1.81817791,2776.8,2776.3,3.10123]
["bitfinex","ETHUSD",1645223057160,1.81817791,2776.8,2776.3,0.3]
["bitfinex","ETHUSD",1645223057362,1.81817791,2776.8,2776.1,7.95371776]
["bitfinex","ETHUSD",1645223057614,0.00572113,2776.7,2776.2,2.7018948]
["bitfinex","ETHUSD",1645223057809,1.81817791,2776.8,2776.3,2.21893513]
["bitfinex","ETHUSD",1645223057810,1.82389904,2776.8,2776.3,2.21893513]
["bitfinex","ETHUSD",1645223058012,1.81817791,2776.8,2776.3,1.31829513]
["bitfinex","ETHUSD",1645223058208,1.81817791,2776.8,2776.3,2.21892513]
["bitfinex","ETHUSD",1645223058408,1.81817791,2776.8,2776.3,1.31829513]
["bitfinex","ETHUSD",1645223058710,1.81817791,2776.8,2776.3,0.01829513]
["bitfinex","ETHUSD",1645223058907,1.81817791,2776.8,2776.3,1.01829513]
["bitfinex","ETHUSD",1645223059108,1.81817791,2776.8,2776.3,0.91890513]
["bitfinex","ETHUSD",1645223059309,0.00204131,2776.7,2776.3,2.81954513]
["bitfinex","ETHUSD",1645223059510,0.00204131,2776.7,2776.3,1.81954513]
["bitfinex","ETHUSD",1645223060109,0.00204131,2776.7,2776.3,2.11954513]
["bitfinex","ETHUSD",1645223060411,0.00245049,2776.6,2776.3,2.11954513]
["bitfinex","ETHUSD",1645223060613,0.00245049,2776.6,2776.3,4.82130833]
["bitfinex","ETHUSD",1645223061276,0.00245049,2776.6,2776.3,0.01829513]
["bitfinex","ETHUSD",1645223061473,0.00572113,2776.7,2776.3,0.01829513]
["bitfinex","ETHUSD",1645223061874,0.0024505,2776.6,2776.3,0.01829513]
["bitfinex","ETHUSD",1645223062676,1.82389904,2776.8,2776.3,0.01829513]
["bitfinex","ETHUSD",1645223062879,0.0024505,2776.6,2776.3,0.01829513]
["bitfinex","ETHUSD",1645223063188,0.58678724,2776.7,2776.3,0.01829513]
["bitfinex","ETHUSD",1645223063380,0.58678724,2776.7,2776.6,0.01455407]
["bitfinex","ETHUSD",1645223068026,0.58678724,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223068228,0.59250837,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223068856,0.5949587,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223069856,0.59250837,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223070058,0.5949587,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223071058,0.67568233,2776.2,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223071254,1.19947146,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223072256,1.19702113,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223072513,0.89324283,2776.3,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223074421,0.89324283,2776.3,2776.2,1.53013088]
["bitfinex","ETHUSD",1645223074616,1.19702113,2776.7,2776.2,1.53013088]
["bitfinex","ETHUSD",1645223074917,1.19702113,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223074918,0.00817131,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223075917,0.00572113,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223076117,0.00817146,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223077053,1.35537728,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223077254,0.00817146,2776.7,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223077857,0.84063635,2776.6,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223078058,0.3,2776.5,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223078356,2.1902925,2776.6,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223078559,0.3,2776.5,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223078757,2.1902925,2776.6,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223078962,2.25066615,2776.5,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223079163,2.10209,2776.5,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223079559,7.10209,2776.5,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223079760,8.00316,2776.5,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223080211,1.0,2776.4,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223081212,1.80233,2776.3,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223081415,2.70347,2776.3,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223081617,3.5,2776.2,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223081812,4.8,2776.2,2776.1,0.13310552]
["bitfinex","ETHUSD",1645223082012,1.0,2776.2,2776.1,5.52e-06]
["bitfinex","ETHUSD",1645223082215,0.00572113,2776.2,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223082413,0.90123,2776.1,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223082612,0.90126,2775.9,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223083214,1.20126,2775.9,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223083414,2.10256,2775.9,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223083614,1.2013,2775.9,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223084276,0.90131,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223084671,1.80266,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223085575,2.70401,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223085773,3.6054107,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223086172,2.70401,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223088413,0.90131,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223088614,1.1668,2775.8,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223089815,0.76448089,2775.5,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223094267,1.1668,2775.8,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223095312,0.66500013,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223095710,0.66500013,2775.7,2775.3,1.53439269]
["bitfinex","ETHUSD",1645223095910,0.61500013,2775.7,2775.3,0.30390969]
["bitfinex","ETHUSD",1645223096111,0.61500013,2775.7,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223096312,1.1792,2776.0,2775.3,1.53429822]
["bitfinex","ETHUSD",1645223096512,2.8107,2776.2,2775.3,0.30390969]
["bitfinex","ETHUSD",1645223096513,0.90121,2776.1,2775.3,0.30390969]
["bitfinex","ETHUSD",1645223096712,0.90121,2776.1,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223097120,1.8024708,2776.1,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223097310,1.8024708,2776.1,2775.3,0.30390969]
["bitfinex","ETHUSD",1645223097513,0.9012608,2776.1,2775.3,0.30390969]
["bitfinex","ETHUSD",1645223097711,0.9012608,2776.1,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223097712,0.85242581,2775.8,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223098112,0.85242581,2775.8,2775.3,1.53435549]
["bitfinex","ETHUSD",1645223098312,0.85242581,2775.8,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223098612,0.85242581,2775.8,2775.3,0.30390969]
["bitfinex","ETHUSD",1645223099068,0.85242581,2775.8,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223099269,0.85242581,2775.8,2775.3,0.30390969]
["bitfinex","ETHUSD",1645223099570,0.85242581,2775.8,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223099774,0.85242581,2775.8,2775.3,1.5343381]
["bitfinex","ETHUSD",1645223099967,0.85242581,2775.8,2775.3,0.00390969]
["bitfinex","ETHUSD",1645223100670,3.50572113,2776.6,2775.3,1.53433748]
["bitfinex","ETHUSD",1645223100870,0.00572113,2776.6,2775.3,1.53433748]
["bitfinex","ETHUSD",1645223101067,0.00572113,2776.6,2775.3,1.83433748]
["bitfinex","ETHUSD",1645223101475,0.00572113,2776.6,2775.4,1.53042779]
["bitfinex","ETHUSD",1645223101970,0.85473837,2776.4,2775.4,2.23943329]
["bitfinex","ETHUSD",1645223102170,0.8604595,2776.4,2775.5,1.53042779]
["bitfinex","ETHUSD",1645223102373,0.8604595,2776.4,2775.5,1.83042779]
["bitfinex","ETHUSD",1645223102628,0.8604595,2776.4,2775.5,0.3]
["bitfinex","ETHUSD",1645223102826,0.8604595,2776.4,2775.4,1.0090055]
["bitfinex","ETHUSD",1645223103023,0.85437616,2776.4,2775.5,1.53032228]
["bitfinex","ETHUSD",1645223103223,0.85437616,2776.4,2775.4,1.0090055]
["bitfinex","ETHUSD",1645223103425,0.85437616,2776.4,2775.5,1.53031138]
["bitfinex","ETHUSD",1645223104026,0.85437616,2776.4,2775.6,0.9009122]
["bitfinex","ETHUSD",1645223104225,0.00572113,2776.4,2775.7,1.83031138]
["bitfinex","ETHUSD",1645223104428,0.00572113,2776.6,2775.7,0.3]
["bitfinex","ETHUSD",1645223104825,0.00572113,2776.6,2775.6,0.9009122]
["bitfinex","ETHUSD",1645223105229,0.00572113,2776.6,2775.7,1.53021619]
["bitfinex","ETHUSD",1645223105426,0.73933586,2776.5,2775.7,1.53021619]
["bitfinex","ETHUSD",1645223105626,0.00572113,2776.4,2775.7,1.83021619]
["bitfinex","ETHUSD",1645223105826,0.00572113,2776.4,2775.8,1.53021619]
["bitfinex","ETHUSD",1645223106264,0.00572113,2776.4,2775.6,0.9009122]
["bitfinex","ETHUSD",1645223106465,0.00572113,2776.4,2775.7,1.53017552]
["bitfinex","ETHUSD",1645223107469,0.00572113,2776.6,2775.7,1.53017552]
["bitfinex","ETHUSD",1645223108067,0.00572113,2776.6,2775.7,1.83017552]
["bitfinex","ETHUSD",1645223108366,0.00572113,2776.6,2775.9,0.65243417]
["bitfinex","ETHUSD",1645223108567,0.00572113,2776.6,2775.7,1.20082]
["bitfinex","ETHUSD",1645223108769,0.00572113,2776.6,2775.8,1.53015034]
["bitfinex","ETHUSD",1645223109565,0.00572113,2776.6,2775.9,0.9008065]
["bitfinex","ETHUSD",1645223114168,0.00572113,2776.6,2775.8,1.37509898]
["bitfinex","ETHUSD",1645223114370,0.00572113,2776.6,2775.9,1.53014299]
["bitfinex","ETHUSD",1645223114567,0.00572113,2776.6,2775.9,1.83014299]
["bitfinex","ETHUSD",1645223114766,0.00572113,2776.6,2775.8,2.27591898]
["bitfinex","ETHUSD",1645223114968,0.00572113,2776.6,2775.9,1.53014402]
["bitfinex","ETHUSD",1645223117623,0.00572113,2776.6,2775.9,5.93089402]
["bitfinex","ETHUSD",1645223117820,0.00244962,2776.7,2775.9,5.93089402]
["bitfinex","ETHUSD",1645223117821,0.00572113,2776.7,2776.0,2.05014402]
["bitfinex","ETHUSD",1645223118021,0.00572113,2776.7,2776.1,5.03014402]
["bitfinex","ETHUSD",1645223118221,0.00817075,2776.7,2776.2,1.53014402]
["bitfinex","ETHUSD",1645223118418,0.00244962,2776.7,2776.2,1.53014402]
["bitfinex","ETHUSD",1645223119118,1.82389904,2776.8,2776.2,1.53014402]
["bitfinex","ETHUSD",1645223119317,0.00244976,2776.7,2776.2,1.53014402]
["bitfinex","ETHUSD",1645223119518,0.00244976,2776.7,2776.2,2.43086842]
["bitfinex","ETHUSD",1645223119720,0.00244976,2776.7,2776.1,4.02]
["bitfinex","ETHUSD",1645223119919,0.00244976,2776.7,2776.2,1.52998908]
["bitfinex","ETHUSD",1645223120320,1.82389904,2776.8,2776.2,1.52998908]
["bitfinex","ETHUSD",1645223120520,0.00244976,2776.7,2776.2,1.52998908]
["bitfinex","ETHUSD",1645223120922,0.00244976,2776.7,2776.2,16.86071058]
["bitfinex","ETHUSD",1645223121124,0.00244976,2776.7,2776.3,12.97998908]
["bitfinex","ETHUSD",1645223121366,0.00244976,2776.7,2776.4,2.0498742]
["bitfinex","ETHUSD",1645223121565,1.81817791,2776.8,2776.5,1.52982357]
["bitfinex","ETHUSD",1645223121762,1.81817791,2776.8,2776.6,0.52]
["bitfinex","ETHUSD",1645223121763,0.0024498,2776.7,2776.6,0.52]
["bitfinex","ETHUSD",1645223122766,1.81817791,2776.8,2776.6,0.52]
["bitfinex","ETHUSD",1645223122963,1.82062778,2776.8,2776.6,0.52]
["bitfinex","ETHUSD",1645223123164,1.82062778,2776.8,2776.6,0.82]
["bitfinex","ETHUSD",1645223123368,1.82062778,2776.8,2776.6,0.52]
["bitfinex","ETHUSD",1645223123764,1.82062778,2776.8,2776.6,0.82]
["bitfinex","ETHUSD",1645223123965,1.81817791,2776.8,2776.6,0.82]
["bitfinex","ETHUSD",1645223124165,1.82062777,2776.8,2776.6,0.82]
["bitfinex","ETHUSD",1645223125122,1.81817791,2776.8,2776.6,0.82]
["bitfinex","ETHUSD",1645223125324,1.82062777,2776.8,2776.6,0.82]
["bitfinex","ETHUSD",1645223125722,1.82062777,2776.8,2776.6,1.7205669]
["bitfinex","ETHUSD",1645223126322,1.81817791,2776.8,2776.6,1.7205669]
["bitfinex","ETHUSD",1645223126521,1.82062777,2776.8,2776.6,12.6505669]
["bitfinex","ETHUSD",1645223126721,1.82062777,2776.8,2776.6,1.7205669]
["bitfinex","ETHUSD",1645223127522,1.81817791,2776.8,2776.6,1.7205669]
["bitfinex","ETHUSD",1645223127722,1.82062777,2776.8,2776.6,1.7205669]
["bitfinex","ETHUSD",1645223128327,0.00979797,2777.3,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223128530,0.00979797,2777.3,2777.0,2.04956318]
["bitfinex","ETHUSD",1645223128765,0.06,2777.4,2777.1,12.45942432]
["bitfinex","ETHUSD",1645223128964,0.06,2777.4,2777.2,0.52]
["bitfinex","ETHUSD",1645223129166,0.06,2777.4,2777.2,1.7106]
["bitfinex","ETHUSD",1645223129366,0.06,2777.4,2777.3,0.66502076]
["bitfinex","ETHUSD",1645223129566,0.0175578,2778.2,2777.3,12.11502076]
["bitfinex","ETHUSD",1645223129768,0.0175578,2778.2,2777.5,0.9002133]
["bitfinex","ETHUSD",1645223129968,0.0175578,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1645223130167,0.0175578,2778.2,2777.6,0.82]
["bitfinex","ETHUSD",1645223131171,0.0175578,2778.2,2777.7,1.80037]
["bitfinex","ETHUSD",1645223131370,0.00244968,2778.0,2777.7,3.22054]
["bitfinex","ETHUSD",1645223131568,0.00244968,2778.0,2777.7,3.52054]
["bitfinex","ETHUSD",1645223132368,0.0175578,2778.2,2777.7,3.52054]
["bitfinex","ETHUSD",1645223132621,0.00237402,2778.0,2777.7,3.52054]
["bitfinex","ETHUSD",1645223132819,0.00237402,2778.0,2777.7,2.62038]
["bitfinex","ETHUSD",1645223133117,0.00237402,2778.0,2777.8,0.66618899]
["bitfinex","ETHUSD",1645223133318,0.00237402,2778.0,2777.7,6.12038]
["bitfinex","ETHUSD",1645223133519,0.0175578,2778.2,2777.8,0.9001785]
["bitfinex","ETHUSD",1645223133723,0.00237402,2778.0,2777.8,0.9001785]
["bitfinex","ETHUSD",1645223134719,0.0175578,2778.2,2777.8,0.9001785]
["bitfinex","ETHUSD",1645223134920,0.00237402,2778.0,2777.8,4.4001785]
["bitfinex","ETHUSD",1645223135124,0.00237402,2778.0,2777.8,0.9001785]
["bitfinex","ETHUSD",1645223135320,0.00237402,2778.0,2777.8,4.4001785]
["bitfinex","ETHUSD",1645223135521,0.00237402,2778.0,2777.9,0.52]
["bitfinex","ETHUSD",1645223135922,0.0175578,2778.2,2777.9,0.82]
["bitfinex","ETHUSD",1645223136122,0.0420857,2779.1,2777.9,0.82]
["bitfinex","ETHUSD",1645223136123,0.00949462,2778.5,2778.1,0.90002]
["bitfinex","ETHUSD",1645223136405,0.00949462,2778.5,2778.2,1.7368]
["bitfinex","ETHUSD",1645223136802,0.00158032,2779.1,2778.2,1.7368]
["bitfinex","ETHUSD",1645223137002,0.00158032,2779.1,2778.2,12.6668]
["bitfinex","ETHUSD",1645223137204,0.00158032,2779.1,2778.5,0.89985]
["bitfinex","ETHUSD",1645223137401,0.00158032,2779.1,2778.7,0.8999019]
["bitfinex","ETHUSD",1645223137801,0.00158032,2779.1,2778.7,1.1999019]
["bitfinex","ETHUSD",1645223138002,0.00158032,2779.1,2778.8,0.52]
["bitfinex","ETHUSD",1645223138605,0.00158032,2779.1,2778.8,0.82]
["bitfinex","ETHUSD",1645223139008,0.00158032,2779.1,2778.8,0.52]
["bitfinex","ETHUSD",1645223139704,0.00158032,2779.1,2778.8,0.82]
["bitfinex","ETHUSD",1645223139905,0.00361365,2779.1,2778.8,0.52]
["bitfinex","ETHUSD",1645223140121,0.00361365,2779.1,2778.8,1.7198884]
["bitfinex","ETHUSD",1645223140317,0.00361365,2779.1,2778.8,1.4198884]
["bitfinex","ETHUSD",1645223140515,0.00361365,2779.1,2778.8,1.7198884]
["bitfinex","ETHUSD",1645223140715,0.00158032,2779.1,2778.8,1.7198884]
["bitfinex","ETHUSD",1645223140917,0.00402798,2779.1,2778.8,0.82]
["bitfinex","ETHUSD",1645223141318,0.00402798,2779.1,2778.8,0.52]
["bitfinex","ETHUSD",1645223141918,0.00572113,2779.4,2778.8,0.82]
["bitfinex","ETHUSD",1645223142118,0.00572113,2779.8,2778.8,0.82]
["bitfinex","ETHUSD",1645223142325,0.00244766,2779.1,2778.8,0.82]
["bitfinex","ETHUSD",1645223142721,0.00244766,2779.1,2778.8,1.7198833]
["bitfinex","ETHUSD",1645223142919,0.00244766,2779.1,2778.8,12.6498833]
["bitfinex","ETHUSD",1645223143119,0.02624165,2779.1,2779.0,0.02740118]
["bitfinex","ETHUSD",1645223143319,0.02868931,2779.1,2779.0,0.02740118]
["bitfinex","ETHUSD",1645223144361,0.02624165,2779.1,2779.0,0.02740118]
["bitfinex","ETHUSD",1645223146772,1.1294,2780.1,2779.0,0.02740118]
["bitfinex","ETHUSD",1645223146970,0.00244765,2779.2,2779.0,0.02740118]
["bitfinex","ETHUSD",1645223147912,1.1294,2780.1,2779.0,0.02740118]
["bitfinex","ETHUSD",1645223148113,1.1294,2780.1,2779.0,0.78212271]
["bitfinex","ETHUSD",1645223148313,0.00201851,2779.7,2779.1,0.8997583]
["bitfinex","ETHUSD",1645223148712,0.00201851,2779.7,2779.1,1.1997583]
["bitfinex","ETHUSD",1645223149012,0.00201851,2779.7,2779.2,0.52]
["bitfinex","ETHUSD",1645223149215,1.1294,2780.1,2779.2,0.52]
["bitfinex","ETHUSD",1645223149419,1.1294,2780.1,2779.3,0.00143534]
["bitfinex","ETHUSD",1645223149420,0.00244742,2779.7,2779.3,0.00143534]
["bitfinex","ETHUSD",1645223149620,0.00244742,2779.7,2779.3,0.52143534]
["bitfinex","ETHUSD",1645223149812,0.00244742,2779.7,2779.3,0.82143534]
["bitfinex","ETHUSD",1645223150215,1.1294,2780.1,2779.3,0.82]
["bitfinex","ETHUSD",1645223150613,0.00244749,2779.7,2779.3,0.82143534]
["bitfinex","ETHUSD",1645223150813,0.00244749,2779.7,2779.3,1.72114654]
["bitfinex","ETHUSD",1645223151477,1.08184749,2780.1,2779.3,1.7197112]
["bitfinex","ETHUSD",1645223151874,0.00244749,2779.7,2779.3,1.72114654]
["bitfinex","ETHUSD",1645223152473,0.00244749,2779.7,2779.3,0.82143534]
["bitfinex","ETHUSD",1645223152674,0.00244749,2779.7,2779.4,0.899681]
["bitfinex","ETHUSD",1645223152873,1.08184749,2780.1,2779.4,0.899681]
["bitfinex","ETHUSD",1645223153478,1.08184749,2780.1,2779.4,0.94587279]
["bitfinex","ETHUSD",1645223153878,1.08184749,2780.1,2779.4,1.84552279]
["bitfinex","ETHUSD",1645223154078,1.08184749,2780.1,2779.6,0.8996264]
["bitfinex","ETHUSD",1645223154275,0.01790114,2780.3,2779.6,1.4196264]
["bitfinex","ETHUSD",1645223155324,0.00244751,2780.1,2779.6,1.4196264]
["bitfinex","ETHUSD",1645223156118,0.00244751,2780.1,2779.6,0.52]
["bitfinex","ETHUSD",1645223156318,0.01790114,2780.3,2779.6,0.52]
["bitfinex","ETHUSD",1645223156520,0.00244752,2780.0,2779.6,0.52]
["bitfinex","ETHUSD",1645223157222,0.00244752,2780.0,2779.4,0.04763316]
["bitfinex","ETHUSD",1645223157620,1.14693904,2780.3,2779.4,0.56619179]
["bitfinex","ETHUSD",1645223157818,0.00244753,2779.9,2779.4,0.56763316]
["bitfinex","ETHUSD",1645223158017,0.00244753,2779.9,2779.7,0.01100606]
["bitfinex","ETHUSD",1645223158218,0.00244753,2779.9,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223158870,0.84693904,2780.3,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223159069,0.00244752,2780.0,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223159873,0.84693904,2780.3,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223160068,1.14693904,2780.3,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223160273,0.00244752,2780.0,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223161069,0.84693904,2780.3,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223161470,0.00244752,2780.0,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223162272,1.14693904,2780.3,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223162521,0.00243596,2780.0,2779.8,0.00943242]
["bitfinex","ETHUSD",1645223162717,0.00243596,2780.0,2779.4,0.52140285]
["bitfinex","ETHUSD",1645223163315,0.00243596,2780.0,2779.4,0.00140285]
["bitfinex","ETHUSD",1645223163520,0.84985,2780.1,2779.0,1.7373]
["bitfinex","ETHUSD",1645223163918,0.00243599,2779.8,2779.4,0.00140285]
["bitfinex","ETHUSD",1645223164721,0.3,2780.0,2779.0,1.7373]
["bitfinex","ETHUSD",1645223164918,0.79016455,2779.7,2779.4,0.00140285]
["bitfinex","ETHUSD",1645223166020,0.79016455,2779.7,2778.8,0.05541702]
["bitfinex","ETHUSD",1645223166269,0.79016455,2779.7,2778.7,0.52]
["bitfinex","ETHUSD",1645223166270,0.79016455,2779.7,2778.7,0.3268584]
["bitfinex","ETHUSD",1645223166469,0.79016455,2779.7,2778.7,0.6268584]
["bitfinex","ETHUSD",1645223167269,1.69014455,2779.7,2778.7,0.6268584]
["bitfinex","ETHUSD",1645223167675,2.69014455,2779.7,2778.7,0.3268584]
["bitfinex","ETHUSD",1645223167870,2.99014455,2779.7,2778.5,1.8638]
["bitfinex","ETHUSD",1645223168071,2.09016455,2779.7,2778.3,0.52]
["bitfinex","ETHUSD",1645223168270,0.90007,2779.4,2778.3,0.52]
["bitfinex","ETHUSD",1645223168471,0.90007,2779.4,2778.1,2.9531101]
["bitfinex","ETHUSD",1645223168669,0.86354549,2779.1,2778.1,2.9531101]
["bitfinex","ETHUSD",1645223170017,0.86354549,2779.1,2778.1,1.1531]
["bitfinex","ETHUSD",1645223170218,1.16354549,2779.1,2778.0,0.52]
["bitfinex","ETHUSD",1645223170819,2.16354549,2779.1,2778.0,0.52]
["bitfinex","ETHUSD",1645223171018,0.74189111,2778.6,2778.4,0.0014383]
["bitfinex","ETHUSD",1645223172117,0.74189111,2778.6,2777.7,4.439957]
["bitfinex","ETHUSD",1645223172316,0.74189111,2778.6,2778.4,0.00143832]
["bitfinex","ETHUSD",1645223173218,0.74189111,2778.6,2778.3,0.03053202]
["bitfinex","ETHUSD",1645223173416,0.74189111,2778.6,2778.4,0.00143832]
["bitfinex","ETHUSD",1645223174273,0.74189111,2778.6,2778.3,0.03053202]
["bitfinex","ETHUSD",1645223174671,0.74189111,2778.6,2778.4,0.00118738]
["bitfinex","ETHUSD",1645223175473,0.74189111,2778.6,2778.3,0.03053202]
["bitfinex","ETHUSD",1645223175874,0.74189111,2778.6,2778.4,0.00118738]
["bitfinex","ETHUSD",1645223176075,1.04189111,2778.6,2778.4,0.00118738]
["bitfinex","ETHUSD",1645223176472,0.74189111,2778.6,2778.4,0.00118738]
["bitfinex","ETHUSD",1645223176672,0.74189111,2778.6,2778.3,0.03053202]
["bitfinex","ETHUSD",1645223176873,1.64233111,2778.6,2778.3,0.03053202]
["bitfinex","ETHUSD",1645223177076,1.8009,2778.5,2778.4,0.00118738]
["bitfinex","ETHUSD",1645223177524,2.8009,2778.5,2778.4,0.00118738]
["bitfinex","ETHUSD",1645223177825,1.8009,2778.5,2778.4,0.00118738]
["bitfinex","ETHUSD",1645223178021,2.54278311,2778.6,2778.3,0.0154504]
["bitfinex","ETHUSD",1645223178320,1.64233111,2778.6,2778.3,0.0166378]
["bitfinex","ETHUSD",1645223178720,2.94233111,2778.6,2778.3,0.0166378]
["bitfinex","ETHUSD",1645223179121,2.94233111,2778.6,2778.3,0.0154504]
["bitfinex","ETHUSD",1645223179320,2.94233111,2778.6,2778.3,0.01667406]
["bitfinex","ETHUSD",1645223180329,2.94233111,2778.6,2778.3,0.0154504]
["bitfinex","ETHUSD",1645223180623,2.94233111,2778.6,2778.3,0.01667406]
["bitfinex","ETHUSD",1645223180825,1.64233111,2778.6,2778.3,0.01667406]
["bitfinex","ETHUSD",1645223181485,1.64233111,2778.6,2778.3,0.0154504]
["bitfinex","ETHUSD",1645223181877,1.94233111,2778.6,2778.3,0.01667406]
["bitfinex","ETHUSD",1645223182277,2.94233111,2778.6,2778.3,0.01667406]
["bitfinex","ETHUSD",1645223182679,2.94233111,2778.6,2778.3,0.0154504]
["bitfinex","ETHUSD",1645223183081,2.94233111,2778.6,2778.5,0.01499144]
["bitfinex","ETHUSD",1645223183482,2.94233111,2778.6,2778.5,0.0116443]
["bitfinex","ETHUSD",1645223184079,4.29198726,2778.6,2778.5,0.0116443]
["bitfinex","ETHUSD",1645223184279,5.45108726,2778.6,2778.5,0.0116443]
["bitfinex","ETHUSD",1645223184481,12.60143111,2778.6,2778.5,0.0116443]
["bitfinex","ETHUSD",1645223184780,12.60143111,2778.6,2777.2,0.0063676]
["bitfinex","ETHUSD",1645223184781,0.90057,2777.9,2777.2,0.0063676]
["bitfinex","ETHUSD",1645223185023,0.90057,2777.9,2777.0,5.1283]
["bitfinex","ETHUSD",1645223185527,0.80085773,2777.5,2777.0,5.1283]
["bitfinex","ETHUSD",1645223185724,0.80085773,2777.5,2776.9,1.93153406]
["bitfinex","ETHUSD",1645223186524,0.80085773,2777.5,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223187726,0.80085773,2777.5,2777.1,0.00121977]
["bitfinex","ETHUSD",1645223188768,0.80085773,2777.5,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223189027,0.80085773,2777.5,2777.2,0.00121972]
["bitfinex","ETHUSD",1645223189969,0.80085773,2777.5,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223190168,0.80085773,2777.5,2777.2,0.00121189]
["bitfinex","ETHUSD",1645223190873,0.70085773,2777.5,2777.2,0.00121189]
["bitfinex","ETHUSD",1645223193818,0.3,2777.4,2777.2,0.00121189]
["bitfinex","ETHUSD",1645223194417,0.3,2777.4,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223196024,0.70085773,2777.5,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223197469,2.99278,2777.9,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223197470,1.1915,2777.9,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223197672,1.05541702,2778.3,2776.9,1.93153406]
["bitfinex","ETHUSD",1645223197867,1.0,2778.1,2776.9,1.93153406]
["bitfinex","ETHUSD",1645223198068,2.7955,2778.2,2777.0,0.52]
["bitfinex","ETHUSD",1645223198269,2.7955,2778.2,2777.0,0.82]
["bitfinex","ETHUSD",1645223198467,0.76903714,2777.8,2777.0,0.82]
["bitfinex","ETHUSD",1645223199067,0.76903714,2777.8,2777.0,2.6207897]
["bitfinex","ETHUSD",1645223199269,2.7955,2778.2,2777.0,2.6207897]
["bitfinex","ETHUSD",1645223199671,2.7955,2778.2,2777.1,3.5]
["bitfinex","ETHUSD",1645223199869,2.7955,2778.2,2777.2,0.52]
["bitfinex","ETHUSD",1645223200419,3.51616033,2778.2,2777.2,0.82]
["bitfinex","ETHUSD",1645223201020,0.90048,2778.1,2777.2,0.82]
["bitfinex","ETHUSD",1645223203522,0.90048,2778.1,2777.2,0.52]
["bitfinex","ETHUSD",1645223204568,0.90048,2778.1,2777.2,0.82]
["bitfinex","ETHUSD",1645223204969,0.90048,2778.1,2777.2,0.52]
["bitfinex","ETHUSD",1645223207833,1.20048,2778.1,2777.2,0.52]
["bitfinex","ETHUSD",1645223208131,1.20048,2778.1,2777.4,0.02276531]
["bitfinex","ETHUSD",1645223208430,1.20048,2778.1,2777.5,0.00143571]
["bitfinex","ETHUSD",1645223208832,0.87060531,2777.7,2777.5,0.00143571]
["bitfinex","ETHUSD",1645223209434,0.87060531,2777.7,2777.4,0.02276531]
["bitfinex","ETHUSD",1645223209435,1.17060531,2777.7,2777.4,0.02276531]
["bitfinex","ETHUSD",1645223210134,2.07120531,2777.7,2777.4,0.02276531]
["bitfinex","ETHUSD",1645223210332,1.17060531,2777.7,2777.4,0.02276531]
["bitfinex","ETHUSD",1645223210531,1.17060531,2777.7,2777.4,0.02420108]
["bitfinex","ETHUSD",1645223210936,0.87060531,2777.7,2777.4,0.02420108]
["bitfinex","ETHUSD",1645223211387,0.87060531,2777.7,2777.4,0.02276531]
["bitfinex","ETHUSD",1645223211787,0.87060531,2777.7,2777.4,0.02420108]
["bitfinex","ETHUSD",1645223212385,1.77120531,2777.7,2777.4,0.02420108]
["bitfinex","ETHUSD",1645223212586,1.77120531,2777.7,2777.4,0.02276531]
["bitfinex","ETHUSD",1645223212785,1.77120531,2777.7,2777.4,0.02312488]
["bitfinex","ETHUSD",1645223212985,1.77120531,2777.7,2777.4,0.0295934]
["bitfinex","ETHUSD",1645223213790,1.77120531,2777.7,2777.4,0.02815763]
["bitfinex","ETHUSD",1645223214192,1.77120531,2777.7,2777.4,0.0295934]
["bitfinex","ETHUSD",1645223215124,1.77120531,2777.7,2777.4,0.02815763]
["bitfinex","ETHUSD",1645223215326,1.77120531,2777.7,2777.4,0.0295934]
["bitfinex","ETHUSD",1645223216125,1.77120531,2777.7,2777.4,0.02815763]
["bitfinex","ETHUSD",1645223216531,1.77120531,2777.7,2777.4,0.0295934]
["bitfinex","ETHUSD",1645223217126,0.87060531,2777.7,2777.4,0.0295934]
["bitfinex","ETHUSD",1645223217326,0.87060531,2777.7,2777.4,0.02815763]
["bitfinex","ETHUSD",1645223217725,0.87060531,2777.7,2777.4,0.0295934]
["bitfinex","ETHUSD",1645223217926,0.87060531,2777.7,2777.4,0.00143577]
["bitfinex","ETHUSD",1645223218527,1.77119531,2777.7,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223218770,0.63262335,2777.2,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223219773,1.0,2777.6,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223219974,1.206,2777.7,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223220175,1.206,2777.7,2777.0,1.52960438]
["bitfinex","ETHUSD",1645223220572,1.506,2777.7,2776.9,1.63297009]
["bitfinex","ETHUSD",1645223220975,1.506,2777.7,2777.0,1.52960389]
["bitfinex","ETHUSD",1645223221275,0.7053997,2777.4,2777.2,0.0014359]
["bitfinex","ETHUSD",1645223222274,0.7053997,2777.4,2777.0,1.5296059]
["bitfinex","ETHUSD",1645223222520,0.7053997,2777.4,2777.2,0.0014359]
["bitfinex","ETHUSD",1645223222521,1.0053997,2777.4,2777.2,0.0014359]
["bitfinex","ETHUSD",1645223223325,1.0053997,2777.4,2776.9,1.63153406]
["bitfinex","ETHUSD",1645223223726,1.0053997,2777.4,2777.2,0.00127436]
["bitfinex","ETHUSD",1645223224531,1.0053997,2777.4,2776.7,1.52972123]
["bitfinex","ETHUSD",1645223224929,1.0053997,2777.4,2777.2,0.00127436]
["bitfinex","ETHUSD",1645223225729,1.0053997,2777.4,2776.7,1.52972123]
["bitfinex","ETHUSD",1645223226129,1.0053997,2777.4,2777.2,0.00127436]
["bitfinex","ETHUSD",1645223226983,1.0053997,2777.4,2776.7,1.52972123]
["bitfinex","ETHUSD",1645223227375,1.0053997,2777.4,2777.2,0.00127436]
["bitfinex","ETHUSD",1645223228180,1.0053997,2777.4,2776.7,1.52972123]
["bitfinex","ETHUSD",1645223228378,1.0053997,2777.4,2777.2,0.00120591]
["bitfinex","ETHUSD",1645223229478,1.0053997,2777.4,2776.6,1.52981154]
["bitfinex","ETHUSD",1645223229479,0.90076,2777.2,2776.6,1.52981154]
["bitfinex","ETHUSD",1645223230129,0.7053997,2777.4,2776.6,1.52981154]
["bitfinex","ETHUSD",1645223230325,0.7053997,2777.4,2776.6,1.82981154]
["bitfinex","ETHUSD",1645223230528,1.0053997,2777.4,2776.7,1.52981154]
["bitfinex","ETHUSD",1645223230727,1.0053997,2777.4,2776.1,3.68058682]
["bitfinex","ETHUSD",1645223230728,0.7053997,2777.4,2776.1,3.57834682]
["bitfinex","ETHUSD",1645223230929,0.7053997,2777.4,2776.9,0.00120604]
["bitfinex","ETHUSD",1645223230930,1.0053997,2777.4,2776.9,0.00120604]
["bitfinex","ETHUSD",1645223231330,0.90079,2777.3,2776.9,0.00120604]
["bitfinex","ETHUSD",1645223231728,0.90079,2777.3,2776.2,1.52988446]
["bitfinex","ETHUSD",1645223231729,2.08959,2777.3,2776.2,1.52988446]
["bitfinex","ETHUSD",1645223231928,0.74611844,2776.7,2776.2,1.52988446]
["bitfinex","ETHUSD",1645223233332,0.74611844,2776.7,2776.3,0.0012224]
["bitfinex","ETHUSD",1645223234180,0.74611844,2776.7,2776.2,1.52988446]
["bitfinex","ETHUSD",1645223234582,0.74611844,2776.7,2776.4,0.00122238]
["bitfinex","ETHUSD",1645223235381,0.74611844,2776.7,2776.1,0.07834682]
["bitfinex","ETHUSD",1645223235984,0.74611844,2776.7,2776.0,6.2241]
["bitfinex","ETHUSD",1645223236684,1.74611844,2776.7,2775.3,0.68903609]
["bitfinex","ETHUSD",1645223236889,1.74611844,2776.7,2775.2,7.49]
["bitfinex","ETHUSD",1645223236890,5.0,2776.2,2775.2,7.49]
["bitfinex","ETHUSD",1645223237089,1.8026924,2775.9,2775.2,7.49]
["bitfinex","ETHUSD",1645223237385,1.8026924,2775.9,2774.8,3.1]
["bitfinex","ETHUSD",1645223237386,0.3,2776.0,2774.8,6.2712]
["bitfinex","ETHUSD",1645223237637,2.10265,2776.0,2774.8,6.2712]
["bitfinex","ETHUSD",1645223237830,1.62121288,2775.2,2774.8,6.2712]
["bitfinex","ETHUSD",1645223238029,1.62121288,2775.2,2774.6,7.49]
["bitfinex","ETHUSD",1645223238429,1.62121288,2775.2,2774.6,7.79]
["bitfinex","ETHUSD",1645223238633,0.71982288,2775.2,2774.6,7.79]
["bitfinex","ETHUSD",1645223239431,0.71982288,2775.2,2774.8,0.00143408]
["bitfinex","ETHUSD",1645223240432,0.71982288,2775.2,2774.6,7.79]
["bitfinex","ETHUSD",1645223240631,0.71982288,2775.2,2774.9,0.00143403]
["bitfinex","ETHUSD",1645223241580,0.71982288,2775.2,2774.6,7.79]
["bitfinex","ETHUSD",1645223241778,0.71982288,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223242780,0.71982288,2775.2,2774.6,7.79]
["bitfinex","ETHUSD",1645223242978,0.71982288,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223243977,0.71982288,2775.2,2774.8,0.03710909]
["bitfinex","ETHUSD",1645223244279,0.71982288,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223245129,0.71982288,2775.2,2774.8,0.03710909]
["bitfinex","ETHUSD",1645223245529,0.71982288,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223246130,1.62122288,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223246332,1.62122288,2775.2,2774.8,0.03710909]
["bitfinex","ETHUSD",1645223246730,1.62122288,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223247531,1.62122288,2775.2,2774.8,0.03710909]
["bitfinex","ETHUSD",1645223248035,1.62122288,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223248777,1.62122288,2775.2,2774.2,6.6288]
["bitfinex","ETHUSD",1645223248778,2.52270898,2775.2,2774.2,6.6288]
["bitfinex","ETHUSD",1645223248979,2.52270898,2775.2,2774.9,0.001434]
["bitfinex","ETHUSD",1645223248980,0.9015,2775.1,2774.9,0.001434]
["bitfinex","ETHUSD",1645223249676,0.9015,2775.1,2774.2,6.580234]
["bitfinex","ETHUSD",1645223249876,0.63158998,2774.5,2774.2,6.580234]
["bitfinex","ETHUSD",1645223250077,0.9015,2775.1,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223250279,0.75691322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223251578,1.65838322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223252727,1.65838322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223253529,1.65838322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223253930,1.65838322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223254730,1.65838322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223255131,1.65838322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223255330,0.75691322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223255933,0.75691322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223256376,0.75691322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223257190,0.75691322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223257379,0.75691322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223258382,0.75691322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223258579,0.75691322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223259480,1.65841322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223259681,1.65841322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223259880,1.65841322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223260725,1.65841322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223261326,1.65841322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223262025,1.65841322,2775.0,2774.8,0.98736392]
["bitfinex","ETHUSD",1645223262224,0.75691322,2775.0,2774.8,0.98879441]
["bitfinex","ETHUSD",1645223262623,0.75691322,2775.0,2774.9,0.02300746]
["bitfinex","ETHUSD",1645223262822,0.75691322,2775.0,2774.9,0.04475415]
["bitfinex","ETHUSD",1645223268032,0.75691322,2775.0,2774.8,0.04332366]
["bitfinex","ETHUSD",1645223268231,3.8,2774.9,2774.8,0.00143049]
["bitfinex","ETHUSD",1645223268428,2.10335,2774.9,2774.8,0.00143049]
["bitfinex","ETHUSD",1645223268633,3.10335,2774.9,2774.8,0.00143049]
["bitfinex","ETHUSD",1645223269232,0.89330565,2774.2,2774.1,4.4896]
["bitfinex","ETHUSD",1645223269428,0.89330565,2774.2,2773.8,1.88817305]
["bitfinex","ETHUSD",1645223269630,0.89330565,2774.2,2773.9,1.53099262]
["bitfinex","ETHUSD",1645223269829,0.89330565,2774.2,2773.4,1.20517305]
["bitfinex","ETHUSD",1645223270029,0.89330565,2774.2,2773.5,1.53103012]
["bitfinex","ETHUSD",1645223270631,0.89330565,2774.2,2773.7,0.00143104]
["bitfinex","ETHUSD",1645223271031,0.89330565,2774.2,2773.7,1.53246116]
["bitfinex","ETHUSD",1645223271677,0.90166,2774.5,2774.2,0.73978235]
["bitfinex","ETHUSD",1645223271880,0.80332614,2774.4,2774.2,0.73978235]
["bitfinex","ETHUSD",1645223272977,0.80332614,2774.4,2774.2,0.74121315]
["bitfinex","ETHUSD",1645223273979,0.80332614,2774.4,2774.2,0.73978235]
["bitfinex","ETHUSD",1645223274181,0.80332614,2774.4,2774.2,0.0014308]
["bitfinex","ETHUSD",1645223274381,1.10332614,2774.4,2774.2,0.0014308]
["bitfinex","ETHUSD",1645223274580,2.00506614,2774.4,2774.2,0.0014308]
["bitfinex","ETHUSD",1645223274779,3.00506614,2774.4,2774.2,0.0014308]
["bitfinex","ETHUSD",1645223275040,1.8036111,2774.3,2774.2,0.0014308]
["bitfinex","ETHUSD",1645223275242,0.9018411,2774.3,2773.5,1.53122353]
["bitfinex","ETHUSD",1645223275441,1.9018411,2774.3,2773.6,1.53489658]
["bitfinex","ETHUSD",1645223275645,2.8036411,2774.3,2774.2,0.0014308]
["bitfinex","ETHUSD",1645223276147,3.1036411,2774.3,2774.2,0.0014308]
["bitfinex","ETHUSD",1645223276349,3.1036411,2774.3,2773.5,1.53120262]
["bitfinex","ETHUSD",1645223276544,0.90177,2774.1,2773.6,1.53120262]
["bitfinex","ETHUSD",1645223276845,0.90177,2774.1,2773.7,1.53120262]
["bitfinex","ETHUSD",1645223277044,0.90177,2774.1,2773.1,0.00367305]
["bitfinex","ETHUSD",1645223277644,0.90177,2774.1,2773.1,1.53489869]
["bitfinex","ETHUSD",1645223277846,0.90177,2774.1,2773.5,0.00143117]
["bitfinex","ETHUSD",1645223278646,0.90177,2774.1,2773.5,1.53265681]
["bitfinex","ETHUSD",1645223278888,0.90177,2774.1,2773.6,1.53122564]
["bitfinex","ETHUSD",1645223279082,0.90177,2774.1,2773.7,0.00143106]
["bitfinex","ETHUSD",1645223279985,0.90177,2774.1,2773.4,1.53129135]
["bitfinex","ETHUSD",1645223280184,0.7219566,2773.5,2773.0,8.7184]
["bitfinex","ETHUSD",1645223280382,0.7219566,2773.5,2773.1,1.5349909]
["bitfinex","ETHUSD",1645223280585,0.90177,2774.1,2773.1,1.5349909]
["bitfinex","ETHUSD",1645223280785,0.90177,2774.1,2773.2,0.00366639]
["bitfinex","ETHUSD",1645223281391,0.90177,2774.1,2773.5,0.00143114]
["bitfinex","ETHUSD",1645223282288,0.90177,2774.1,2773.5,1.53275565]
["bitfinex","ETHUSD",1645223282536,0.90177,2774.1,2773.6,1.53132451]
["bitfinex","ETHUSD",1645223282738,0.90177,2774.1,2773.7,0.00143106]
["bitfinex","ETHUSD",1645223283136,0.9176815,2774.1,2773.7,0.00143106]
["bitfinex","ETHUSD",1645223283739,0.9176815,2774.1,2773.6,0.00366639]
["bitfinex","ETHUSD",1645223283939,0.9176815,2774.1,2773.8,0.00143101]
["bitfinex","ETHUSD",1645223284936,0.9176815,2774.1,2773.3,0.00366639]
["bitfinex","ETHUSD",1645223285140,0.9176815,2774.1,2773.8,0.00143098]
["bitfinex","ETHUSD",1645223285742,0.90186,2774.0,2773.2,1.48284646]
["bitfinex","ETHUSD",1645223285941,0.90192,2773.8,2773.0,7.49]
["bitfinex","ETHUSD",1645223286390,2.20192,2773.8,2773.0,7.49]
["bitfinex","ETHUSD",1645223286586,1.3,2773.8,2773.0,7.49]
["bitfinex","ETHUSD",1645223286782,0.3,2773.8,2773.0,7.49]
["bitfinex","ETHUSD",1645223286987,0.90204,2773.6,2773.0,7.49]
["bitfinex","ETHUSD",1645223287383,1.90204,2773.6,2772.8,2.01154682]
["bitfinex","ETHUSD",1645223288186,5.0,2773.3,2772.3,1.1781]
["bitfinex","ETHUSD",1645223288390,0.90213,2773.0,2772.3,1.1781]
["bitfinex","ETHUSD",1645223288586,1.20213,2773.0,2772.3,1.1781]
["bitfinex","ETHUSD",1645223290036,1.20213,2773.0,2772.5,0.00142808]
["bitfinex","ETHUSD",1645223290241,0.05541702,2773.6,2772.2,13.92347929]
["bitfinex","ETHUSD",1645223290242,1.0,2773.1,2772.4,3.5]
["bitfinex","ETHUSD",1645223290436,1.0,2773.1,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223290637,0.90213,2773.0,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223290836,0.90223,2773.0,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223291635,0.90221,2772.8,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223292035,0.90239,2772.7,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223292236,1.20239,2772.7,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223292435,0.90239,2772.7,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223292936,1.8047743,2772.7,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223293335,2.7071743,2772.7,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223293784,1.80474,2772.6,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223294180,0.90238,2772.6,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223294579,1.90238,2772.6,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223294780,2.20238,2772.6,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223294978,3.10471,2772.6,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223295580,4.00705,2772.6,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223295781,4.00705,2772.6,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223295983,4.00705,2772.6,2772.3,0.00142461]
["bitfinex","ETHUSD",1645223296180,0.24717304,2772.5,2772.3,0.00142461]
["bitfinex","ETHUSD",1645223296984,0.24717304,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223297180,0.24717304,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223297380,2.05188304,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223298236,2.04581123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223298436,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223299437,1.14344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223299642,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223300641,1.14344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223301040,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223301477,1.44344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223301676,2.44344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223302076,2.44344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223302975,2.44344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223303177,2.44344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223304280,2.44344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223304478,2.44344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223304682,1.44344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223304884,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223305327,1.14344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223305527,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223305725,1.44344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223305927,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223306628,1.14344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223306827,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223307829,1.14344123,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223308028,1.14344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223308229,1.44344123,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223308430,1.15479425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223309083,1.15479425,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223309283,1.15479425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223309690,2.15479425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223309882,1.45479425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223310086,2.45479425,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223310286,1.15479425,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223310484,1.15479425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223311285,0.25245425,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223311583,0.25245425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223312529,1.15473425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223312734,1.15473425,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223312932,1.15473425,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223313132,1.14965468,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223313833,1.14965468,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223314131,1.14965468,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223314931,1.14965468,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223315130,1.14965468,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223317302,1.14965468,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223317703,1.14965468,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223318505,1.14965468,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223318903,1.14965468,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223319704,1.14965468,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223320130,1.14965468,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223320932,1.14965468,2772.5,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223321335,1.14965468,2772.5,2772.3,0.00142463]
["bitfinex","ETHUSD",1645223322134,0.00158833,2772.3,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223322736,0.24268956,2772.3,2772.2,7.56511256]
["bitfinex","ETHUSD",1645223327288,0.24268956,2772.3,2772.2,7.56378726]
["bitfinex","ETHUSD",1645223328445,2.04750956,2772.3,2772.2,7.56378726]
["bitfinex","ETHUSD",1645223333282,3.34750956,2772.3,2772.2,7.56378726]
["bitfinex","ETHUSD",1645223333488,2.34750956,2772.3,2772.2,7.56378726]
["bitfinex","ETHUSD",1645223333682,3.34750956,2772.3,2772.2,7.56378726]
["bitfinex","ETHUSD",1645223347178,3.34750956,2772.3,2772.2,5.64494013]
["bitfinex","ETHUSD",1645223347179,4.7012553,2772.3,2772.2,5.64494013]
["bitfinex","ETHUSD",1645223347382,3.34750956,2772.3,2772.2,5.64494013]
["bitfinex","ETHUSD",1645223348682,5.133103,2772.3,2772.2,5.64494013]
["bitfinex","ETHUSD",1645223348885,3.34750956,2772.3,2772.2,5.64494013]
["bitfinex","ETHUSD",1645223352937,4.6934193,2772.3,2772.2,5.64494013]
["bitfinex","ETHUSD",1645223355295,4.6934193,2772.3,2772.2,2.89629238]
["bitfinex","ETHUSD",1645223355296,5.01727956,2772.3,2772.2,2.89629238]
["bitfinex","ETHUSD",1645223355494,5.01727956,2772.3,2772.2,2.83023896]
["bitfinex","ETHUSD",1645223358338,5.01727956,2772.3,2771.1,0.0036317]
["bitfinex","ETHUSD",1645223358539,8.48910366,2772.2,2772.1,0.00142471]
["bitfinex","ETHUSD",1645223358740,7.80359366,2772.2,2772.1,0.00142471]
["bitfinex","ETHUSD",1645223358938,7.88970982,2772.2,2772.1,0.00142471]
["bitfinex","ETHUSD",1645223359138,8.13081105,2772.2,2772.1,0.00142471]
["bitfinex","ETHUSD",1645223359337,8.13081105,2772.2,2771.1,0.0036317]
["bitfinex","ETHUSD",1645223359542,0.9027589,2771.7,2771.1,0.0036317]
["bitfinex","ETHUSD",1645223359741,1.20276,2771.6,2771.1,0.0036317]
["bitfinex","ETHUSD",1645223359940,0.90276,2771.4,2771.1,0.0036317]
["bitfinex","ETHUSD",1645223360140,0.90276,2771.4,2770.8,4.4024]
["bitfinex","ETHUSD",1645223360141,0.90276,2771.4,2770.9,0.0036317]
["bitfinex","ETHUSD",1645223360343,0.3,2771.3,2770.9,0.0036317]
["bitfinex","ETHUSD",1645223360544,0.3,2771.3,2770.9,5.0036317]
["bitfinex","ETHUSD",1645223360743,0.38611616,2771.3,2770.9,5.0036317]
["bitfinex","ETHUSD",1645223360940,0.3,2771.3,2771.1,0.00142525]
["bitfinex","ETHUSD",1645223361592,0.90275,2771.2,2771.1,0.00142525]
["bitfinex","ETHUSD",1645223361791,0.90275,2771.2,2770.9,0.0036317]
["bitfinex","ETHUSD",1645223361989,0.90275,2771.2,2770.8,5.0]
["bitfinex","ETHUSD",1645223362200,0.90275,2771.2,2771.1,0.00142525]
["bitfinex","ETHUSD",1645223362391,0.90186876,2771.2,2771.1,0.00142525]
["bitfinex","ETHUSD",1645223362590,0.3,2771.3,2771.1,0.00142525]
["bitfinex","ETHUSD",1645223362993,1.20268,2771.4,2770.6,0.0036317]
["bitfinex","ETHUSD",1645223363191,1.3,2771.4,2770.6,6.53646102]
["bitfinex","ETHUSD",1645223363392,0.24110123,2771.2,2771.1,0.00142525]
["bitfinex","ETHUSD",1645223363991,1.14389123,2771.2,2771.1,0.00142525]
["bitfinex","ETHUSD",1645223364193,1.14389123,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223364194,1.44389123,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223364492,1.44389123,2771.2,2771.0,0.00142528]
["bitfinex","ETHUSD",1645223365346,1.44389123,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223365746,1.44389123,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223365948,2.34671123,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223366346,3.34671123,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223366747,3.34671123,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223366947,3.34671123,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223367750,3.34671123,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223368150,3.35685164,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223368991,3.35685164,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223369290,3.35685164,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223370291,3.35685164,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223370491,3.35685164,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223371594,3.35685164,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223371793,3.35685164,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223372397,2.45403164,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223372652,2.45403164,2771.2,2770.7,0.0036317]
["bitfinex","ETHUSD",1645223372849,2.45403164,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223373248,1.45017257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223373848,1.45017257,2771.2,2770.8,5.0]
["bitfinex","ETHUSD",1645223374055,0.54738257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223374255,0.24738257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223375055,0.24738257,2771.2,2770.9,5.0]
["bitfinex","ETHUSD",1645223375252,0.24738257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223375850,1.45012257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223376316,1.45012257,2771.2,2770.9,5.0]
["bitfinex","ETHUSD",1645223376499,1.45012257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223377603,1.45012257,2771.2,2770.9,5.0]
["bitfinex","ETHUSD",1645223377801,1.45012257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223378602,1.45012257,2771.2,2770.9,5.0]
["bitfinex","ETHUSD",1645223379004,1.45012257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223379804,1.45012257,2771.2,2770.8,5.0]
["bitfinex","ETHUSD",1645223380038,2.35294257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223380344,3.35294257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223381140,3.35294257,2771.2,2770.9,0.0036317]
["bitfinex","ETHUSD",1645223381440,3.35294257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223382339,3.35294257,2771.2,2770.8,0.0036317]
["bitfinex","ETHUSD",1645223382542,3.35294257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223382947,2.45012257,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223383143,2.46214918,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223383540,2.46214918,2771.2,2770.8,0.0036317]
["bitfinex","ETHUSD",1645223383790,2.46214918,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223384586,2.46214918,2771.2,2770.8,0.0036317]
["bitfinex","ETHUSD",1645223384787,2.46214918,2771.2,2770.7,5.0]
["bitfinex","ETHUSD",1645223384989,2.46214918,2771.2,2771.0,0.0014253]
["bitfinex","ETHUSD",1645223385391,2.46214918,2771.2,2771.0,0.00022516]
["bitfinex","ETHUSD",1645223385787,2.46214918,2771.2,2770.7,5.0]
["bitfinex","ETHUSD",1645223388552,2.46214918,2771.2,2770.8,0.00142238]
["bitfinex","ETHUSD",1645223388754,2.46214918,2771.2,2770.8,0.00505408]
["bitfinex","ETHUSD",1645223388952,2.46214918,2771.2,2770.8,0.00142238]
["bitfinex","ETHUSD",1645223389157,2.46214918,2771.2,2770.8,0.00505408]
["bitfinex","ETHUSD",1645223389454,2.36214918,2771.2,2770.7,5.0]
["bitfinex","ETHUSD",1645223389655,2.36214918,2771.2,2770.9,0.00142235]
["bitfinex","ETHUSD",1645223389858,2.36214918,2771.2,2771.1,0.00612486]
["bitfinex","ETHUSD",1645223395345,2.36214918,2771.2,2771.0,0.00142228]
["bitfinex","ETHUSD",1645223395545,2.36214918,2771.2,2770.8,0.0036317]
["bitfinex","ETHUSD",1645223395748,2.36214918,2771.2,2771.0,0.00142228]
["bitfinex","ETHUSD",1645223396249,3.26494918,2771.2,2771.0,0.00142228]
["bitfinex","ETHUSD",1645223396647,3.26494918,2771.2,2770.8,0.0036317]
["bitfinex","ETHUSD",1645223396848,3.26494918,2771.2,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223397255,1.34369759,2771.1,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223397449,3.70584677,2771.2,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223397657,0.24110123,2771.1,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223397848,0.24110123,2771.1,2770.8,0.0036317]
["bitfinex","ETHUSD",1645223398048,0.24110123,2771.1,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223398451,1.24110123,2771.1,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223398649,0.24110123,2771.1,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223398906,1.24110123,2771.1,2771.0,0.0014223]
["bitfinex","ETHUSD",1645223399109,0.24110123,2771.1,2770.8,0.0036317]
["bitfinex","ETHUSD",1645223399307,1.24110123,2771.1,2770.9,0.00142233]
["bitfinex","ETHUSD",1645223399504,0.24110123,2771.1,2770.9,0.00142233]
["bitfinex","ETHUSD",1645223399706,1.24110123,2771.1,2770.9,0.00142233]
["bitfinex","ETHUSD",1645223399908,0.24110123,2771.1,2770.9,0.00142233]
["bitfinex","ETHUSD",1645223400107,1.24110123,2771.1,2770.9,0.00142233]
["bitfinex","ETHUSD",1645223400305,0.24110123,2771.1,2770.7,5.0]
["bitfinex","ETHUSD",1645223400508,0.90276,2771.0,2770.9,0.00142235]
["bitfinex","ETHUSD",1645223400708,1.20276,2771.0,2770.9,0.00142235]
["bitfinex","ETHUSD",1645223400911,1.44386123,2771.0,2770.9,0.00142235]
["bitfinex","ETHUSD",1645223401507,1.44386123,2771.0,2770.6,0.0036317]
["bitfinex","ETHUSD",1645223401708,1.44386123,2771.0,2770.8,0.00142238]
["bitfinex","ETHUSD",1645223401909,0.54110123,2771.0,2770.8,0.00142238]
["bitfinex","ETHUSD",1645223402109,0.24110123,2771.0,2770.8,0.00142238]
["bitfinex","ETHUSD",1645223402310,0.24110123,2771.0,2770.9,5.0]
["bitfinex","ETHUSD",1645223403949,0.24110123,2771.1,2770.9,5.0]
["bitfinex","ETHUSD",1645223404457,0.24110123,2771.1,2770.8,5.00142238]
["bitfinex","ETHUSD",1645223405051,0.24110123,2771.1,2770.8,5.0]
["bitfinex","ETHUSD",1645223405250,0.24110123,2771.1,2770.8,5.00142238]
["bitfinex","ETHUSD",1645223406309,0.24110123,2771.1,2770.8,5.0]
["bitfinex","ETHUSD",1645223406310,0.90277,2771.0,2770.8,5.0]
["bitfinex","ETHUSD",1645223406498,0.90277,2771.0,2770.8,5.00142238]
["bitfinex","ETHUSD",1645223407100,0.24110123,2770.9,2770.8,5.00142238]
["bitfinex","ETHUSD",1645223407498,0.24110123,2770.9,2770.8,5.0]
["bitfinex","ETHUSD",1645223408100,0.24110123,2770.9,2770.7,0.00142243]
["bitfinex","ETHUSD",1645223408501,0.24110123,2770.9,2770.7,5.00142243]
["bitfinex","ETHUSD",1645223408705,0.24110123,2770.9,2770.7,5.0]
["bitfinex","ETHUSD",1645223408901,0.24110123,2770.9,2770.8,0.62860598]
["bitfinex","ETHUSD",1645223409102,0.24110123,2770.9,2770.8,1.25721196]
["bitfinex","ETHUSD",1645223409501,0.23960006,2770.9,2770.8,1.25721196]
["bitfinex","ETHUSD",1645223411252,0.53960006,2770.9,2770.8,1.25721196]
["bitfinex","ETHUSD",1645223412949,0.53960006,2770.9,2770.8,1.00927013]
["bitfinex","ETHUSD",1645223412950,2.78941381,2770.9,2770.8,1.00927013]
["bitfinex","ETHUSD",1645223413149,1.44571622,2770.9,2770.8,1.00927013]
["bitfinex","ETHUSD",1645223413449,2.44571622,2770.9,2770.8,1.00927013]
["bitfinex","ETHUSD",1645223413902,2.44571622,2770.9,2770.8,0.62860598]
["bitfinex","ETHUSD",1645223414297,2.44571622,2770.9,2770.8,1.00927013]
["bitfinex","ETHUSD",1645223414797,5.42904656,2770.9,2770.8,1.00927013]
["bitfinex","ETHUSD",1645223417001,6.77385361,2770.9,2770.8,1.00927013]
["bitfinex","ETHUSD",1645223417402,6.77385361,2770.9,2770.8,0.38066415]
["bitfinex","ETHUSD",1645223417659,1.80628,2770.8,2770.7,0.00142243]
["bitfinex","ETHUSD",1645223417861,3.32628,2770.8,2770.7,0.00142243]
["bitfinex","ETHUSD",1645223418056,3.56588006,2770.8,2770.7,0.00142243]
["bitfinex","ETHUSD",1645223418258,3.56588006,2770.8,2770.1,0.0036317]
["bitfinex","ETHUSD",1645223418460,4.91068135,2770.8,2770.6,0.00142248]
["bitfinex","ETHUSD",1645223419063,3.56588006,2770.8,2770.6,0.00142248]
["bitfinex","ETHUSD",1645223419360,0.90324,2770.4,2769.6,0.00932368]
["bitfinex","ETHUSD",1645223419560,4.5162642,2770.3,2769.5,6.1259317]
["bitfinex","ETHUSD",1645223419759,0.3,2770.2,2769.5,6.1259317]
["bitfinex","ETHUSD",1645223420158,1.3,2770.2,2769.5,6.1259317]
["bitfinex","ETHUSD",1645223420559,2.2032371,2770.2,2769.5,6.1259317]
["bitfinex","ETHUSD",1645223420759,0.3,2770.0,2769.5,6.1259317]
["bitfinex","ETHUSD",1645223420959,0.90325,2769.9,2769.5,6.1259317]
["bitfinex","ETHUSD",1645223421158,0.90325,2769.9,2769.5,5.0]
["bitfinex","ETHUSD",1645223421791,0.90325,2769.8,2769.5,5.0]
["bitfinex","ETHUSD",1645223422191,0.90325,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223422591,1.8065255,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223423193,1.8065255,2769.8,2769.5,5.0]
["bitfinex","ETHUSD",1645223423394,1.8065255,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223423793,1.8065255,2769.8,2769.7,5.0]
["bitfinex","ETHUSD",1645223424196,0.90325,2769.8,2769.7,5.0]
["bitfinex","ETHUSD",1645223424593,1.14285006,2769.8,2769.7,5.0]
["bitfinex","ETHUSD",1645223429503,1.14285006,2769.8,2769.6,0.00141944]
["bitfinex","ETHUSD",1645223429802,2.04613706,2769.8,2769.6,0.00141944]
["bitfinex","ETHUSD",1645223430302,2.04613706,2769.8,2769.4,5.0]
["bitfinex","ETHUSD",1645223430504,2.04613706,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223431603,2.04613706,2769.8,2769.4,5.0]
["bitfinex","ETHUSD",1645223431806,2.04613706,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223432003,3.04613706,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223432403,2.04613706,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223432651,2.04613706,2769.8,2769.2,8.1104]
["bitfinex","ETHUSD",1645223433050,2.04613706,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223433951,1.14285006,2769.8,2769.3,1.53363398]
["bitfinex","ETHUSD",1645223434152,1.14285006,2769.8,2769.6,5.00141946]
["bitfinex","ETHUSD",1645223435053,1.14285006,2769.8,2769.6,5.0]
["bitfinex","ETHUSD",1645223435454,1.14285006,2769.8,2769.6,5.00141946]
["bitfinex","ETHUSD",1645223436403,1.14285006,2769.8,2769.6,5.0]
["bitfinex","ETHUSD",1645223436602,1.14285006,2769.8,2769.6,5.00141946]
["bitfinex","ETHUSD",1645223436800,1.14285006,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223437008,1.14285006,2769.8,2769.7,5.0]
["bitfinex","ETHUSD",1645223438807,1.14285006,2769.8,2769.2,3.1104]
["bitfinex","ETHUSD",1645223439005,1.14285006,2769.8,2769.6,0.00141944]
["bitfinex","ETHUSD",1645223439806,1.14285006,2769.8,2769.5,5.0]
["bitfinex","ETHUSD",1645223440254,1.14285006,2769.8,2769.7,5.0]
["bitfinex","ETHUSD",1645223440957,1.09285006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223441955,1.09285006,2769.8,2769.6,0.00141944]
["bitfinex","ETHUSD",1645223442357,1.09285006,2769.8,2769.5,4.99887033]
["bitfinex","ETHUSD",1645223442557,1.09285006,2769.8,2769.6,0.00141946]
["bitfinex","ETHUSD",1645223443258,1.09285006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223443659,0.23960006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223444906,1.14283006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223451807,0.23960006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223453903,0.23960006,2769.8,2769.7,6.53243133]
["bitfinex","ETHUSD",1645223454707,0.23960006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223454905,0.23960006,2769.8,2769.7,6.53242419]
["bitfinex","ETHUSD",1645223455348,0.23960006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223455648,0.23960006,2769.8,2769.7,6.5324246]
["bitfinex","ETHUSD",1645223455851,0.23960006,2769.8,2769.7,4.99887033]
["bitfinex","ETHUSD",1645223457051,0.23960006,2769.8,2769.7,6.53249593]
["bitfinex","ETHUSD",1645223461001,0.23960006,2769.8,2769.7,6.53252233]
["bitfinex","ETHUSD",1645223462002,0.23960006,2769.8,2769.7,6.53116281]
["bitfinex","ETHUSD",1645223465560,0.23960006,2769.8,2769.7,4.99751081]
["bitfinex","ETHUSD",1645223466810,0.23960006,2769.8,2769.7,6.53115681]
["bitfinex","ETHUSD",1645223468411,0.23960006,2769.8,2769.7,6.53116385]
["bitfinex","ETHUSD",1645223468610,0.23960006,2769.8,2769.7,4.99751081]
["bitfinex","ETHUSD",1645223469011,0.23960006,2769.8,2769.7,6.53116934]
["bitfinex","ETHUSD",1645223470256,0.23960006,2769.8,2769.7,4.99751081]
["bitfinex","ETHUSD",1645223473560,0.23960006,2769.8,2769.7,9.03772201]
["bitfinex","ETHUSD",1645223473811,0.23960006,2769.8,2769.7,7.07132556]
["bitfinex","ETHUSD",1645223474002,2.34480129,2770.4,2769.7,7.07132556]
["bitfinex","ETHUSD",1645223474003,0.23960006,2770.1,2769.7,7.07132556]
["bitfinex","ETHUSD",1645223474203,0.23960006,2770.1,2769.8,0.00359877]
["bitfinex","ETHUSD",1645223474402,0.23960006,2770.1,2770.0,4.99751081]
["bitfinex","ETHUSD",1645223476009,0.23960006,2770.1,2769.9,4.99751081]
["bitfinex","ETHUSD",1645223476205,0.23960006,2770.1,2769.9,4.99870637]
["bitfinex","ETHUSD",1645223477005,0.23960006,2770.1,2769.9,4.99751081]
["bitfinex","ETHUSD",1645223477303,0.23960006,2770.1,2769.9,4.99870639]
["bitfinex","ETHUSD",1645223478254,0.23960006,2770.1,2769.9,4.99751081]
["bitfinex","ETHUSD",1645223478454,0.23960006,2770.1,2769.9,4.9987069]
["bitfinex","ETHUSD",1645223479455,0.23960006,2770.1,2769.9,4.99751081]
["bitfinex","ETHUSD",1645223479856,0.23960006,2770.1,2769.9,4.9987069]
["bitfinex","ETHUSD",1645223480756,0.23960006,2770.1,2769.9,4.99751081]
["bitfinex","ETHUSD",1645223481056,0.23960006,2770.1,2769.9,4.9987069]
["bitfinex","ETHUSD",1645223481700,0.23960006,2770.1,2770.0,4.99751081]
["bitfinex","ETHUSD",1645223482200,0.18960006,2770.1,2770.0,4.99751081]
["bitfinex","ETHUSD",1645223483806,0.18350038,2770.1,2770.0,4.99751081]
["bitfinex","ETHUSD",1645223484604,0.18350038,2770.1,2769.9,0.5503377]
["bitfinex","ETHUSD",1645223485058,0.18350038,2770.1,2770.0,4.99751081]
["bitfinex","ETHUSD",1645223485456,0.18350038,2770.1,2770.0,4.94751081]
["bitfinex","ETHUSD",1645223486756,0.18350038,2770.1,2769.9,0.54914171]
["bitfinex","ETHUSD",1645223486959,0.18350038,2770.1,2770.0,4.94751081]
["bitfinex","ETHUSD",1645223492753,1.34480129,2770.6,2770.0,4.94751081]
["bitfinex","ETHUSD",1645223492953,0.18350038,2770.4,2770.0,4.94751081]
["bitfinex","ETHUSD",1645223493152,0.18350038,2770.4,2770.3,4.94751081]
["bitfinex","ETHUSD",1645223493953,0.18350038,2770.4,2770.3,4.54751081]
["bitfinex","ETHUSD",1645223495457,0.18350038,2770.6,2770.3,4.54751081]
["bitfinex","ETHUSD",1645223495656,0.18350038,2770.6,2770.2,0.00119587]
["bitfinex","ETHUSD",1645223495857,0.18350038,2770.6,2770.5,4.54751081]
["bitfinex","ETHUSD",1645223498613,0.18350038,2770.9,2770.5,4.54751081]
["bitfinex","ETHUSD",1645223498810,0.18350038,2770.9,2770.8,4.54751081]
["bitfinex","ETHUSD",1645223501858,0.18350038,2771.1,2770.8,4.54751081]
["bitfinex","ETHUSD",1645223502256,0.18350038,2771.1,2771.0,4.54751081]
["bitfinex","ETHUSD",1645223504925,0.18350038,2771.3,2771.0,4.54751081]
["bitfinex","ETHUSD",1645223505520,0.18350038,2771.3,2770.6,1.2126]
["bitfinex","ETHUSD",1645223505716,0.18350038,2771.3,2771.2,4.54751081]
["bitfinex","ETHUSD",1645223508053,0.18350038,2771.4,2771.2,4.54751081]
["bitfinex","ETHUSD",1645223509155,1.08623038,2771.4,2771.2,4.54751081]
["bitfinex","ETHUSD",1645223511909,0.18350038,2771.4,2771.2,4.54751081]
["bitfinex","ETHUSD",1645223512307,0.18350038,2771.6,2771.2,4.54751081]
["bitfinex","ETHUSD",1645223512510,0.18350038,2771.6,2771.4,4.54751081]
["bitfinex","ETHUSD",1645223513713,0.90272,2771.5,2771.4,4.54751081]
["bitfinex","ETHUSD",1645223515357,1.08622038,2771.5,2771.4,4.54751081]
["bitfinex","ETHUSD",1645223519208,1.08622038,2771.5,2771.4,3.64488281]
["bitfinex","ETHUSD",1645223526064,0.18350038,2771.5,2771.4,3.64488281]
["bitfinex","ETHUSD",1645223526507,7.49443613,2771.9,2771.4,3.64488281]
["bitfinex","ETHUSD",1645223526508,0.18350038,2771.7,2771.4,3.64488281]
["bitfinex","ETHUSD",1645223526807,0.18350038,2771.7,2770.8,3.5]
["bitfinex","ETHUSD",1645223527205,1.08616038,2771.7,2771.6,3.64488281]
["bitfinex","ETHUSD",1645223532174,0.18350038,2771.7,2771.6,3.64488281]
["bitfinex","ETHUSD",1645223532881,0.18350038,2771.7,2771.6,7.14488281]
["bitfinex","ETHUSD",1645223533075,0.18350038,2771.7,2771.6,3.64488281]
["bitfinex","ETHUSD",1645223533477,0.18350038,2771.8,2771.6,3.64488281]
["bitfinex","ETHUSD",1645223536107,0.08350038,2771.8,2771.7,7.14488281]
["bitfinex","ETHUSD",1645223536308,0.08350038,2771.8,2771.7,3.64488281]
["bitfinex","ETHUSD",1645223536512,0.08350038,2772.3,2771.7,3.64488281]
["bitfinex","ETHUSD",1645223536709,0.08350038,2772.3,2771.5,3.5]
["bitfinex","ETHUSD",1645223536911,0.08350038,2772.3,2772.1,3.64488281]
["bitfinex","ETHUSD",1645223540454,1.34480129,2772.6,2772.1,3.64488281]
["bitfinex","ETHUSD",1645223540455,0.08350038,2772.4,2772.1,3.64488281]
["bitfinex","ETHUSD",1645223540660,0.08350038,2772.4,2771.8,3.1678]
["bitfinex","ETHUSD",1645223540854,0.08350038,2772.4,2771.9,3.5]
["bitfinex","ETHUSD",1645223541712,0.08350038,2772.4,2772.3,3.64488281]
["bitfinex","ETHUSD",1645223543613,0.08350038,2772.7,2772.3,3.64488281]
["bitfinex","ETHUSD",1645223543812,0.08350038,2772.7,2771.9,4.6999]
["bitfinex","ETHUSD",1645223544013,0.08350038,2772.7,2772.6,3.64488281]
["bitfinex","ETHUSD",1645223544214,0.08350038,2772.7,2772.6,2.95934266]
["bitfinex","ETHUSD",1645223548366,0.00954253,2773.2,2772.6,2.95934266]
["bitfinex","ETHUSD",1645223548367,0.08350038,2772.8,2772.6,2.95934266]
["bitfinex","ETHUSD",1645223550815,0.08350038,2773.2,2772.6,2.95934266]
["bitfinex","ETHUSD",1645223551019,0.08350038,2773.2,2772.4,0.3]
["bitfinex","ETHUSD",1645223551219,0.58370187,2773.6,2773.1,2.95934266]
["bitfinex","ETHUSD",1645223552416,0.58370187,2773.6,2772.5,8.5287]
["bitfinex","ETHUSD",1645223552662,0.90205,2773.3,2772.5,8.5287]
["bitfinex","ETHUSD",1645223552853,0.90205,2773.3,2773.2,2.95934266]
["bitfinex","ETHUSD",1645223559211,0.90205,2773.3,2773.2,2.41848877]
["bitfinex","ETHUSD",1645223563063,1.03373385,2773.3,2773.2,2.41848877]
["bitfinex","ETHUSD",1645223565516,1.03373385,2773.3,2772.6,0.00144395]
["bitfinex","ETHUSD",1645223565725,1.03373385,2773.3,2773.2,2.41848877]
["bitfinex","ETHUSD",1645223567317,1.56433872,2773.3,2773.2,2.41848877]
["bitfinex","ETHUSD",1645223568154,1.56433872,2773.3,2773.0,2.41848877]
["bitfinex","ETHUSD",1645223570055,1.56433872,2773.3,2772.6,0.00144395]
["bitfinex","ETHUSD",1645223570254,1.56433872,2773.3,2773.2,2.41848877]
["bitfinex","ETHUSD",1645223572314,0.66228872,2773.3,2773.2,2.41848877]
["bitfinex","ETHUSD",1645223574813,0.66228872,2773.3,2773.2,1.98301898]
["bitfinex","ETHUSD",1645223579010,0.65621592,2773.3,2773.2,1.98301898]
["bitfinex","ETHUSD",1645223585863,2.00101721,2773.3,2773.2,1.98301898]
["bitfinex","ETHUSD",1645223586321,0.65621592,2773.3,2773.2,1.98301898]
["bitfinex","ETHUSD",1645223586519,2.01212372,2773.3,2773.2,1.98301898]
["bitfinex","ETHUSD",1645223588018,0.65621592,2773.3,2773.2,1.98301898]
["bitfinex","ETHUSD",1645223589723,0.65621592,2773.3,2773.2,1.63235424]
["bitfinex","ETHUSD",1645223591766,2.44855968,2773.3,2773.2,1.63235424]
["bitfinex","ETHUSD",1645223592370,2.32294863,2773.3,2773.2,1.63235424]
["bitfinex","ETHUSD",1645223592666,2.32294863,2773.3,2773.2,2.16842202]
["bitfinex","ETHUSD",1645223595814,0.53060487,2773.3,2773.2,2.16842202]
["bitfinex","ETHUSD",1645223597766,0.53060487,2773.3,2772.4,3.295]
["bitfinex","ETHUSD",1645223597767,0.536,2773.2,2772.0,1.43787122]
["bitfinex","ETHUSD",1645223597965,0.536,2773.2,2772.1,1.5323469]
["bitfinex","ETHUSD",1645223597966,1.35981615,2772.6,2772.1,1.5323469]
["bitfinex","ETHUSD",1645223598164,1.35981615,2772.6,2771.9,0.36566597]
["bitfinex","ETHUSD",1645223598365,1.35981615,2772.4,2771.6,3.0133]
["bitfinex","ETHUSD",1645223598663,1.35981615,2772.4,2771.9,0.36566597]
["bitfinex","ETHUSD",1645223599079,0.90243,2772.2,2771.9,0.36566597]
["bitfinex","ETHUSD",1645223601920,0.90243,2772.2,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223602115,1.35981615,2772.5,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223602116,0.90236,2772.5,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223603521,0.90236,2772.5,2772.1,0.00144061]
["bitfinex","ETHUSD",1645223604120,1.8048403,2772.5,2772.1,0.00144061]
["bitfinex","ETHUSD",1645223604321,1.8048403,2772.5,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223604721,1.8048403,2772.5,2772.2,0.00144058]
["bitfinex","ETHUSD",1645223605555,1.8048403,2772.5,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223605756,1.8048403,2772.5,2772.2,0.00144055]
["bitfinex","ETHUSD",1645223606358,3.1048403,2772.5,2772.2,0.00144055]
["bitfinex","ETHUSD",1645223606557,1.80501,2772.4,2772.2,0.00144055]
["bitfinex","ETHUSD",1645223606757,1.80501,2772.4,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223606956,1.80511,2772.3,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223607157,1.80511,2772.3,2772.2,0.00144055]
["bitfinex","ETHUSD",1645223607964,3.61014,2772.3,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223608160,0.90251,2772.2,2772.1,0.00144061]
["bitfinex","ETHUSD",1645223609205,0.90251,2772.2,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223609404,0.90251,2772.2,2772.0,0.36710663]
["bitfinex","ETHUSD",1645223610406,0.90251,2772.2,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223610610,0.90251,2772.2,2772.0,0.36710665]
["bitfinex","ETHUSD",1645223611607,0.90251,2772.2,2772.0,0.36566597]
["bitfinex","ETHUSD",1645223611821,0.90251,2772.2,2772.0,0.36701661]
["bitfinex","ETHUSD",1645223612861,0.90259,2772.1,2771.9,0.36566597]
["bitfinex","ETHUSD",1645223613062,1.80518,2772.1,2772.0,0.00135064]
["bitfinex","ETHUSD",1645223613463,0.90259,2772.1,2772.0,0.00135064]
["bitfinex","ETHUSD",1645223613662,0.90259,2772.1,2772.0,0.00055064]
["bitfinex","ETHUSD",1645223614064,0.90259,2772.0,2771.6,3.37896597]
["bitfinex","ETHUSD",1645223614263,0.90262,2771.9,2771.6,3.37896597]
["bitfinex","ETHUSD",1645223614560,0.90262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223615768,0.90262,2771.9,2771.8,0.36566597]
["bitfinex","ETHUSD",1645223619015,0.90262,2771.9,2771.7,0.00131108]
["bitfinex","ETHUSD",1645223620062,0.90262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223622665,0.90262,2771.9,2771.6,0.36701818]
["bitfinex","ETHUSD",1645223623667,0.90262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223626509,0.40262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223627566,0.40262,2771.9,2771.6,0.36701547]
["bitfinex","ETHUSD",1645223628368,0.40262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223628568,0.40262,2771.9,2771.6,0.36701547]
["bitfinex","ETHUSD",1645223629671,0.40262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223629872,0.40262,2771.9,2771.6,0.36686461]
["bitfinex","ETHUSD",1645223630875,0.40262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223631077,0.40262,2771.9,2771.6,0.36686461]
["bitfinex","ETHUSD",1645223632019,0.40262,2771.9,2771.6,0.36566597]
["bitfinex","ETHUSD",1645223632223,0.40262,2771.9,2771.6,0.36686461]
["bitfinex","ETHUSD",1645223632626,0.40262,2771.9,2771.6,0.32732417]
["bitfinex","ETHUSD",1645223633224,0.40262,2771.9,2771.6,0.32612553]
["bitfinex","ETHUSD",1645223633422,0.40262,2771.9,2771.6,0.32734612]
["bitfinex","ETHUSD",1645223634323,0.40262,2771.9,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223634324,1.40262,2771.9,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223634525,1.30526,2771.9,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223634724,0.90272,2771.7,2771.6,0.00122059]
["bitfinex","ETHUSD",1645223634925,1.90272,2771.7,2771.6,0.00122059]
["bitfinex","ETHUSD",1645223635673,0.90272,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223636673,0.90272,2771.5,2771.0,3.3212]
["bitfinex","ETHUSD",1645223637073,0.90272,2771.5,2771.2,0.32734612]
["bitfinex","ETHUSD",1645223637776,0.90272,2771.5,2771.2,0.00122059]
["bitfinex","ETHUSD",1645223638075,0.90272,2771.5,2771.3,0.32612553]
["bitfinex","ETHUSD",1645223638573,2.94273,2771.8,2771.3,0.32612553]
["bitfinex","ETHUSD",1645223638574,0.90262,2771.7,2771.3,0.32612553]
["bitfinex","ETHUSD",1645223639517,0.90262,2771.7,2771.4,0.00122052]
["bitfinex","ETHUSD",1645223640518,0.90262,2771.7,2771.4,0.32612553]
["bitfinex","ETHUSD",1645223640721,0.90262,2771.7,2771.4,0.32734564]
["bitfinex","ETHUSD",1645223641020,0.90262,2771.7,2771.4,0.00122011]
["bitfinex","ETHUSD",1645223641628,0.90262,2771.7,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223641818,0.90262,2771.7,2771.4,0.00122011]
["bitfinex","ETHUSD",1645223642218,0.85262,2771.7,2771.4,0.00122011]
["bitfinex","ETHUSD",1645223642871,1.15262,2771.7,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223643074,0.90267,2771.5,2771.4,0.00122011]
["bitfinex","ETHUSD",1645223643973,0.90267,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223644176,0.90267,2771.5,2771.3,0.00122027]
["bitfinex","ETHUSD",1645223644774,0.90267,2771.5,2771.4,0.32612553]
["bitfinex","ETHUSD",1645223648924,0.90267,2771.5,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223649125,0.90267,2771.5,2771.3,0.00122024]
["bitfinex","ETHUSD",1645223649928,0.90267,2771.5,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223651764,0.3,2771.4,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223651968,0.3,2771.4,2770.8,1.1368]
["bitfinex","ETHUSD",1645223652166,0.90274,2771.3,2770.9,1.859122]
["bitfinex","ETHUSD",1645223652368,0.90274,2771.3,2770.9,0.32612553]
["bitfinex","ETHUSD",1645223652968,0.90273,2771.7,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223653168,0.90267,2771.5,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223653820,0.90267,2771.5,2771.2,0.00122032]
["bitfinex","ETHUSD",1645223654814,0.90267,2771.5,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223655014,0.90267,2771.5,2771.2,0.00135843]
["bitfinex","ETHUSD",1645223656017,0.90267,2771.5,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223656314,0.90267,2771.5,2771.2,0.00135843]
["bitfinex","ETHUSD",1645223657220,0.90267,2771.5,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223657415,0.90267,2771.5,2771.2,0.00135843]
["bitfinex","ETHUSD",1645223657867,0.90267,2771.5,2771.2,0.32748396]
["bitfinex","ETHUSD",1645223658466,0.90267,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223658667,0.90267,2771.5,2771.2,0.32731852]
["bitfinex","ETHUSD",1645223659672,0.90267,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223659878,0.90267,2771.5,2771.2,0.32731852]
["bitfinex","ETHUSD",1645223660872,0.90267,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223661072,0.90267,2771.5,2771.2,0.32731852]
["bitfinex","ETHUSD",1645223661917,0.90267,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223662119,0.90267,2771.5,2771.4,0.32612553]
["bitfinex","ETHUSD",1645223662320,0.90267,2771.5,2771.2,0.00121706]
["bitfinex","ETHUSD",1645223663123,0.90267,2771.5,2771.0,0.32612553]
["bitfinex","ETHUSD",1645223663524,0.90267,2771.5,2771.2,0.00121706]
["bitfinex","ETHUSD",1645223664324,0.90267,2771.5,2771.0,0.32612553]
["bitfinex","ETHUSD",1645223664725,0.90267,2771.5,2771.2,0.00121706]
["bitfinex","ETHUSD",1645223665673,0.90267,2771.5,2771.0,0.32612553]
["bitfinex","ETHUSD",1645223665873,0.90267,2771.5,2771.2,0.00121356]
["bitfinex","ETHUSD",1645223666676,0.90267,2771.5,2771.2,4.046e-05]
["bitfinex","ETHUSD",1645223666976,0.90267,2771.5,2771.2,0.00121356]
["bitfinex","ETHUSD",1645223667377,0.90277,2771.4,2771.2,0.00121356]
["bitfinex","ETHUSD",1645223667580,0.90267,2771.5,2771.2,0.00121356]
["bitfinex","ETHUSD",1645223667976,0.90267,2771.5,2771.0,0.32612553]
["bitfinex","ETHUSD",1645223669432,0.90267,2771.5,2771.1,0.00121118]
["bitfinex","ETHUSD",1645223669732,0.90267,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223670534,0.89659731,2771.5,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223670833,0.89659731,2771.5,2771.2,0.32733668]
["bitfinex","ETHUSD",1645223671234,0.90276,2771.4,2771.2,0.32733668]
["bitfinex","ETHUSD",1645223671533,0.90276,2771.4,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223671733,1.80564,2771.3,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223671933,1.80564,2771.3,2771.2,0.32733669]
["bitfinex","ETHUSD",1645223672769,1.80564,2771.3,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223676624,0.9028,2771.3,2771.2,0.32612553]
["bitfinex","ETHUSD",1645223686126,0.9028,2771.3,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223686328,0.9028,2771.3,2771.1,0.32748164]
["bitfinex","ETHUSD",1645223687226,0.9028,2771.3,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223687426,0.9028,2771.3,2771.1,0.32731612]
["bitfinex","ETHUSD",1645223688467,0.9028,2771.3,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223688765,0.9028,2771.3,2771.1,0.32731612]
["bitfinex","ETHUSD",1645223689666,0.9028,2771.3,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223689866,0.9028,2771.3,2771.1,0.32731612]
["bitfinex","ETHUSD",1645223690869,0.9028,2771.3,2771.1,0.32612553]
["bitfinex","ETHUSD",1645223691067,0.9028,2771.3,2771.1,0.32734021]
["bitfinex","ETHUSD",1645223691319,1.80548,2771.6,2771.1,0.32734021]
["bitfinex","ETHUSD",1645223691320,1.35981615,2771.6,2771.1,0.32734021]
["bitfinex","ETHUSD",1645223691519,1.35981615,2771.9,2771.2,1.53288461]
["bitfinex","ETHUSD",1645223691720,1.35981615,2771.9,2771.3,0.32612553]
["bitfinex","ETHUSD",1645223691918,1.35981615,2771.9,2770.8,3.50362057]
["bitfinex","ETHUSD",1645223692119,1.35981615,2771.9,2771.5,0.32612553]
["bitfinex","ETHUSD",1645223693126,1.35981615,2771.8,2771.5,0.32612553]
["bitfinex","ETHUSD",1645223694826,1.35981615,2771.9,2771.5,0.32612553]
["bitfinex","ETHUSD",1645223695280,0.0015982,2771.5,2771.2,0.00121111]
["bitfinex","ETHUSD",1645223695679,0.0015982,2771.5,2771.2,1.53288154]
["bitfinex","ETHUSD",1645223695878,0.0015982,2771.5,2771.4,0.32612553]
["bitfinex","ETHUSD",1645223696680,0.0015982,2771.5,2771.4,1.85896091]
["bitfinex","ETHUSD",1645223699821,0.0015982,2771.5,2771.4,1.53283538]
["bitfinex","ETHUSD",1645223700024,0.0015982,2771.5,2771.4,0.32612553]
["bitfinex","ETHUSD",1645223700224,0.0015982,2771.5,2771.4,1.85781671]
["bitfinex","ETHUSD",1645223702883,1.35981615,2772.4,2771.4,22.10781671]
["bitfinex","ETHUSD",1645223703086,1.36220591,2772.9,2772.3,0.32498133]
["bitfinex","ETHUSD",1645223703281,1.36220591,2772.9,2772.8,0.32498133]
["bitfinex","ETHUSD",1645223703282,0.00238976,2772.9,2772.8,0.32498133]
["bitfinex","ETHUSD",1645223704084,0.00570034,2773.2,2772.8,2.12858133]
["bitfinex","ETHUSD",1645223704281,0.53060487,2773.3,2773.1,0.32498133]
["bitfinex","ETHUSD",1645223704282,0.53630521,2773.3,2773.1,0.32498133]
["bitfinex","ETHUSD",1645223704482,0.53060487,2773.3,2773.1,0.32498133]
["bitfinex","ETHUSD",1645223705282,0.53060487,2773.3,2773.2,0.32498133]
["bitfinex","ETHUSD",1645223705583,0.53299556,2773.3,2773.2,0.32498133]
["bitfinex","ETHUSD",1645223706434,0.53060487,2773.3,2773.2,0.32498133]
["bitfinex","ETHUSD",1645223712078,0.53060487,2773.3,2773.2,5.32498133]
["bitfinex","ETHUSD",1645223712476,0.53060487,2773.3,2773.2,3.82498133]
["bitfinex","ETHUSD",1645223713925,0.53060487,2773.3,2773.2,14.75498133]
["bitfinex","ETHUSD",1645223714124,0.53060487,2773.3,2773.2,19.75498133]
["bitfinex","ETHUSD",1645223714822,0.48060487,2773.3,2773.2,19.75498133]
["bitfinex","ETHUSD",1645223715624,0.48060487,2773.3,2773.2,20.57498133]
["bitfinex","ETHUSD",1645223716425,0.48060487,2773.3,2773.2,15.57498133]
["bitfinex","ETHUSD",1645223718681,0.00955736,2773.8,2773.6,0.9015374]
["bitfinex","ETHUSD",1645223718875,0.00955736,2773.8,2773.7,16.77498133]
["bitfinex","ETHUSD",1645223718876,5.736e-05,2773.8,2773.7,16.77498133]
["bitfinex","ETHUSD",1645223719076,5.736e-05,2773.8,2773.7,12.07498133]
["bitfinex","ETHUSD",1645223719274,5.736e-05,2773.8,2773.7,13.37498133]
["bitfinex","ETHUSD",1645223719474,5.736e-05,2773.8,2773.7,13.07498133]
["bitfinex","ETHUSD",1645223719678,0.00570034,2775.3,2774.2,0.90127]
["bitfinex","ETHUSD",1645223719875,0.00570034,2775.3,2775.0,0.32498133]
["bitfinex","ETHUSD",1645223720076,0.00570034,2775.3,2775.0,0.28395054]
["bitfinex","ETHUSD",1645223720276,0.00570034,2775.5,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223720479,0.90702034,2775.6,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223723524,0.00815615,2775.6,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223723724,0.00245581,2775.6,2775.5,0.28395054]
["bitfinex","ETHUSD",1645223724426,0.90696034,2775.8,2775.5,0.28395054]
["bitfinex","ETHUSD",1645223724625,0.90696034,2775.8,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223724829,0.90126,2775.8,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223725073,0.90126,2775.8,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223725275,0.00570034,2775.8,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223725476,0.01552206,2776.1,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223725676,0.00570034,2776.1,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223725878,0.00245577,2775.9,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223726875,0.00570034,2776.3,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223727075,0.00245576,2775.9,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223728075,0.00570034,2776.3,2775.7,0.28395054]
["bitfinex","ETHUSD",1645223728277,0.00237695,2775.9,2775.5,0.9009753]
["bitfinex","ETHUSD",1645223728477,0.00237695,2775.9,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223728478,0.00237695,2775.9,2775.8,0.28395054]
["bitfinex","ETHUSD",1645223728932,0.00237695,2775.9,2775.8,18.23925054]
["bitfinex","ETHUSD",1645223729130,0.00237695,2775.9,2775.8,19.72775054]
["bitfinex","ETHUSD",1645223729131,7.695e-05,2775.9,2775.8,19.72775054]
["bitfinex","ETHUSD",1645223729334,0.53402499,2777.2,2775.9,10.93]
["bitfinex","ETHUSD",1645223729530,0.53402499,2777.2,2777.1,0.28395054]
["bitfinex","ETHUSD",1645223729730,0.00570034,2778.0,2777.1,0.28395054]
["bitfinex","ETHUSD",1645223729931,0.00570034,2778.0,2776.5,14.43]
["bitfinex","ETHUSD",1645223730240,0.00570034,2778.0,2776.6,15.93]
["bitfinex","ETHUSD",1645223730431,0.00570034,2778.0,2777.6,0.28395054]
["bitfinex","ETHUSD",1645223730734,0.00570034,2778.0,2777.6,0.16606823]
["bitfinex","ETHUSD",1645223731932,0.00201669,2777.9,2777.6,0.16606823]
["bitfinex","ETHUSD",1645223732333,0.00201669,2777.9,2777.2,3.5]
["bitfinex","ETHUSD",1645223732576,0.00201669,2777.9,2777.7,0.16606823]
["bitfinex","ETHUSD",1645223732978,0.91418587,2778.4,2777.7,0.16606823]
["bitfinex","ETHUSD",1645223732979,0.90612034,2778.4,2777.7,0.16606823]
["bitfinex","ETHUSD",1645223733178,0.0024536,2777.9,2777.7,0.16606823]
["bitfinex","ETHUSD",1645223734076,0.90612034,2778.4,2777.7,0.16606823]
["bitfinex","ETHUSD",1645223734278,0.90612034,2778.4,2778.3,0.16606823]
["bitfinex","ETHUSD",1645223734279,0.00570034,2778.4,2778.3,0.16606823]
["bitfinex","ETHUSD",1645223734479,0.00981293,2778.4,2777.5,0.9003313]
["bitfinex","ETHUSD",1645223734677,0.00981293,2778.4,2777.4,3.5]
["bitfinex","ETHUSD",1645223734678,0.00981293,2778.4,2778.3,0.16606823]
["bitfinex","ETHUSD",1645223735077,0.00981293,2778.4,2777.4,3.5]
["bitfinex","ETHUSD",1645223735282,0.00570034,2778.7,2777.4,3.5]
["bitfinex","ETHUSD",1645223735481,0.00245351,2778.5,2778.1,0.16606823]
["bitfinex","ETHUSD",1645223735780,0.00245351,2778.5,2777.8,3.42303689]
["bitfinex","ETHUSD",1645223735980,0.00245351,2778.5,2777.6,3.5]
["bitfinex","ETHUSD",1645223736520,0.01551292,2778.9,2777.6,3.5]
["bitfinex","ETHUSD",1645223736521,0.00570034,2778.9,2777.6,3.5]
["bitfinex","ETHUSD",1645223736722,0.00245356,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645223737722,0.00570034,2778.5,2777.6,3.5]
["bitfinex","ETHUSD",1645223737927,0.00245358,2778.0,2777.6,3.5]
["bitfinex","ETHUSD",1645223738723,0.00245358,2778.0,2777.6,4.4002898]
["bitfinex","ETHUSD",1645223738924,0.00570034,2778.3,2777.6,4.4002898]
["bitfinex","ETHUSD",1645223739122,7.49,2778.7,2777.6,4.4002898]
["bitfinex","ETHUSD",1645223739123,0.00570034,2778.6,2777.6,4.4002898]
["bitfinex","ETHUSD",1645223739326,0.0024536,2777.9,2777.6,4.4002898]
["bitfinex","ETHUSD",1645223739724,0.0024536,2777.9,2777.6,3.5]
["bitfinex","ETHUSD",1645223739922,0.0024536,2777.9,2777.7,0.90026]
["bitfinex","ETHUSD",1645223740180,0.00570034,2778.6,2777.8,3.5]
["bitfinex","ETHUSD",1645223740379,0.00245361,2777.9,2777.8,3.5]
["bitfinex","ETHUSD",1645223740583,0.00245361,2777.9,2777.7,0.90026]
["bitfinex","ETHUSD",1645223741380,0.00570034,2778.6,2777.8,4.92018]
["bitfinex","ETHUSD",1645223741583,0.0024536,2777.9,2777.8,4.92018]
["bitfinex","ETHUSD",1645223741779,0.0024536,2777.9,2777.8,1.42018]
["bitfinex","ETHUSD",1645223742382,0.0024536,2777.9,2777.8,4.92018]
["bitfinex","ETHUSD",1645223742583,0.00570034,2778.6,2777.8,4.92018]
["bitfinex","ETHUSD",1645223742782,0.00245359,2778.0,2777.8,4.92018]
["bitfinex","ETHUSD",1645223742987,0.00245359,2778.0,2777.9,3.5]
["bitfinex","ETHUSD",1645223743190,0.00245359,2778.0,2777.9,14.43]
["bitfinex","ETHUSD",1645223743382,0.00245359,2778.0,2777.9,4.02]
["bitfinex","ETHUSD",1645223743582,0.00245359,2778.0,2777.9,4.9201802]
["bitfinex","ETHUSD",1645223743826,0.00570034,2778.6,2778.1,0.90002]
["bitfinex","ETHUSD",1645223744024,0.00915547,2778.5,2778.2,3.5]
["bitfinex","ETHUSD",1645223744225,0.00915547,2778.5,2778.2,14.73]
["bitfinex","ETHUSD",1645223744427,0.00915547,2778.5,2778.2,14.43]
["bitfinex","ETHUSD",1645223744823,0.00570034,2779.1,2778.2,15.33003]
["bitfinex","ETHUSD",1645223745025,0.00570034,2779.1,2778.3,11.45]
["bitfinex","ETHUSD",1645223745227,8.915e-05,2778.5,2778.4,19.73]
["bitfinex","ETHUSD",1645223745425,0.00915521,2778.9,2778.4,26.61238094]
["bitfinex","ETHUSD",1645223745625,0.11,2779.2,2778.4,20.11538094]
["bitfinex","ETHUSD",1645223745828,0.11,2779.2,2778.7,17.427]
["bitfinex","ETHUSD",1645223745829,0.00567212,2779.1,2778.7,17.427]
["bitfinex","ETHUSD",1645223746027,7.49,2779.5,2779.1,10.93]
["bitfinex","ETHUSD",1645223746226,7.49,2779.5,2779.3,10.93]
["bitfinex","ETHUSD",1645223746427,7.49,2779.5,2779.4,14.95]
["bitfinex","ETHUSD",1645223746626,7.50790114,2780.3,2779.4,11.45]
["bitfinex","ETHUSD",1645223746826,7.50790114,2780.3,2779.4,0.52]
["bitfinex","ETHUSD",1645223747325,7.50790114,2780.3,2779.4,4.02]
["bitfinex","ETHUSD",1645223747573,7.50790114,2780.3,2779.4,0.52]
["bitfinex","ETHUSD",1645223747775,7.50790114,2780.3,2779.6,0.89959]
["bitfinex","ETHUSD",1645223747976,7.50790114,2780.3,2779.7,1.7991571]
["bitfinex","ETHUSD",1645223748877,0.00245219,2780.1,2779.7,1.7991571]
["bitfinex","ETHUSD",1645223749680,7.50790114,2780.3,2779.7,1.7991571]
["bitfinex","ETHUSD",1645223749881,7.50790114,2780.3,2779.5,1.7991535]
["bitfinex","ETHUSD",1645223750083,0.00245221,2780.0,2779.5,1.7991535]
["bitfinex","ETHUSD",1645223750880,7.50790114,2780.3,2779.4,0.52]
["bitfinex","ETHUSD",1645223751337,0.00245223,2779.9,2779.4,0.52]
["bitfinex","ETHUSD",1645223752134,7.50790114,2780.3,2779.5,3.5]
["bitfinex","ETHUSD",1645223752335,0.00245225,2779.8,2779.5,4.3996701]
["bitfinex","ETHUSD",1645223752735,0.00245225,2779.8,2779.5,4.3496701]
["bitfinex","ETHUSD",1645223753337,7.50790114,2780.3,2779.6,0.8996]
["bitfinex","ETHUSD",1645223753536,0.00245225,2779.8,2779.6,1.7991995]
["bitfinex","ETHUSD",1645223754434,7.50790114,2780.3,2779.6,1.7991995]
["bitfinex","ETHUSD",1645223754835,0.00245224,2779.8,2779.6,1.7991995]
["bitfinex","ETHUSD",1645223755276,0.00245224,2779.8,2779.6,5.3973561]
["bitfinex","ETHUSD",1645223755476,0.00245224,2779.8,2779.6,5.9173561]
["bitfinex","ETHUSD",1645223755675,7.50790114,2780.3,2779.6,5.9173561]
["bitfinex","ETHUSD",1645223755877,7.50790114,2780.3,2779.7,0.8995]
["bitfinex","ETHUSD",1645223755878,0.00245224,2779.8,2779.7,0.8995]
["bitfinex","ETHUSD",1645223756874,7.50790114,2780.3,2779.8,0.89951]
["bitfinex","ETHUSD",1645223757075,0.00245223,2779.9,2779.8,1.7990413]
["bitfinex","ETHUSD",1645223757979,0.00245223,2779.9,2779.8,0.8995313]
["bitfinex","ETHUSD",1645223758175,7.50790114,2780.3,2779.8,0.8995313]
["bitfinex","ETHUSD",1645223758376,0.00245221,2780.0,2779.7,0.8995]
["bitfinex","ETHUSD",1645223758575,0.00245221,2780.0,2779.7,1.7990561]
["bitfinex","ETHUSD",1645223759422,7.50790114,2780.3,2779.7,1.7990561]
["bitfinex","ETHUSD",1645223759621,0.00245221,2780.0,2779.7,1.7990561]
["bitfinex","ETHUSD",1645223760324,0.00245221,2780.0,2779.6,2.3190466]
["bitfinex","ETHUSD",1645223760621,7.50790114,2780.3,2779.6,0.52]
["bitfinex","ETHUSD",1645223760821,0.00245221,2780.0,2779.6,0.52]
["bitfinex","ETHUSD",1645223761527,0.00245221,2780.0,2779.7,3.5]
["bitfinex","ETHUSD",1645223761723,7.50790114,2780.3,2779.7,0.52]
["bitfinex","ETHUSD",1645223761921,7.50790114,2780.3,2779.7,16.74895]
["bitfinex","ETHUSD",1645223762124,0.00245222,2779.9,2779.7,6.11895]
["bitfinex","ETHUSD",1645223762324,0.00245222,2779.9,2779.7,2.61895]
["bitfinex","ETHUSD",1645223762571,0.00245222,2779.9,2779.7,2.31895]
["bitfinex","ETHUSD",1645223762872,7.50790114,2780.3,2779.7,2.31895]
["bitfinex","ETHUSD",1645223762873,7.50430131,2780.3,2779.7,2.31895]
["bitfinex","ETHUSD",1645223763073,7.50430131,2780.3,2779.7,6.11895]
["bitfinex","ETHUSD",1645223763275,0.00245222,2779.9,2779.7,6.11895]
["bitfinex","ETHUSD",1645223763473,0.00245222,2779.9,2779.7,4.4179092]
["bitfinex","ETHUSD",1645223763872,0.00245222,2779.9,2779.7,4.1179092]
["bitfinex","ETHUSD",1645223764076,7.50430131,2780.3,2779.7,4.1179092]
["bitfinex","ETHUSD",1645223764077,7.50430131,2780.3,2779.7,5.0174192]
["bitfinex","ETHUSD",1645223764273,0.00245213,2780.0,2779.7,5.0174192]
["bitfinex","ETHUSD",1645223765374,0.01430131,2780.3,2779.7,5.0174192]
["bitfinex","ETHUSD",1645223765675,0.01430131,2780.3,2779.7,0.52]
["bitfinex","ETHUSD",1645223765676,0.00245217,2780.0,2779.7,0.52]
["bitfinex","ETHUSD",1645223766623,0.01430131,2780.3,2779.7,0.52]
["bitfinex","ETHUSD",1645223766819,0.00245217,2780.0,2779.7,0.52]
["bitfinex","ETHUSD",1645223767721,0.01430131,2780.3,2779.7,0.52]
["bitfinex","ETHUSD",1645223767919,0.00245217,2780.0,2779.7,0.52]
["bitfinex","ETHUSD",1645223768921,1.3,2780.8,2779.7,0.52]
["bitfinex","ETHUSD",1645223769125,0.00245217,2780.0,2779.7,0.52]
["bitfinex","ETHUSD",1645223770170,7.49,2780.4,2779.7,0.52]
["bitfinex","ETHUSD",1645223770370,0.00245217,2780.0,2779.7,0.52]
["bitfinex","ETHUSD",1645223771270,8.38974,2780.4,2779.7,0.52]
["bitfinex","ETHUSD",1645223771473,7.49,2780.4,2779.7,0.52]
["bitfinex","ETHUSD",1645223771676,0.00245217,2780.0,2779.7,0.52]
["bitfinex","ETHUSD",1645223771870,0.00245217,2780.0,2779.4,0.52]
["bitfinex","ETHUSD",1645223772473,7.49,2780.4,2779.4,0.52]
["bitfinex","ETHUSD",1645223772873,0.00245206,2780.0,2779.4,0.52]
["bitfinex","ETHUSD",1645223773673,7.49,2780.4,2779.4,0.52]
["bitfinex","ETHUSD",1645223773935,0.00245206,2780.0,2779.4,0.52]
["bitfinex","ETHUSD",1645223774536,0.00245206,2780.0,2779.5,0.8996456]
["bitfinex","ETHUSD",1645223774733,0.00245206,2780.0,2779.5,1.4196456]
["bitfinex","ETHUSD",1645223774935,7.49,2780.4,2779.5,1.4196456]
["bitfinex","ETHUSD",1645223775336,7.49,2780.4,2779.5,0.52]
["bitfinex","ETHUSD",1645223775337,0.0024521,2780.0,2779.5,0.52]
["bitfinex","ETHUSD",1645223775934,0.0024521,2780.0,2779.1,4.02461562]
["bitfinex","ETHUSD",1645223776136,9.28964,2780.4,2779.1,4.32461562]
["bitfinex","ETHUSD",1645223776336,0.0024521,2780.0,2779.1,4.32461562]
["bitfinex","ETHUSD",1645223776940,0.0024521,2780.0,2779.1,0.82461562]
["bitfinex","ETHUSD",1645223777336,0.04,2780.0,2779.1,0.82461562]
["bitfinex","ETHUSD",1645223777591,0.04245195,2780.0,2779.1,0.82461562]
["bitfinex","ETHUSD",1645223777890,0.94232195,2780.0,2779.1,0.82461562]
["bitfinex","ETHUSD",1645223778088,0.00564375,2779.9,2779.1,0.82461562]
["bitfinex","ETHUSD",1645223778887,0.00469894,2779.9,2779.1,0.82461562]
["bitfinex","ETHUSD",1645223779490,0.00469894,2779.9,2779.1,0.52461562]
["bitfinex","ETHUSD",1645223781825,0.04245192,2780.0,2779.1,0.52461562]
["bitfinex","ETHUSD",1645223782223,0.04,2780.0,2779.1,4.02461562]
["bitfinex","ETHUSD",1645223782423,0.04245192,2780.0,2779.1,4.02461562]
["bitfinex","ETHUSD",1645223782623,0.04245192,2780.0,2779.1,0.52461562]
["bitfinex","ETHUSD",1645223783323,0.04,2780.0,2779.1,0.52461562]
["bitfinex","ETHUSD",1645223783530,0.04245195,2780.0,2779.1,0.52461562]
["bitfinex","ETHUSD",1645223784424,0.04245195,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223784628,0.04,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223784824,0.04245195,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223785476,0.04715089,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223785675,0.04469894,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223786076,0.04715089,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223786278,1.40696704,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223786477,0.00469894,2779.9,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223787077,0.04,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223787282,1.35981615,2779.8,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223787480,0.94231192,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223787481,0.00469894,2779.7,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223787685,0.00469894,2779.9,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223788281,0.04,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223788479,0.04715086,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223789329,0.04469894,2780.0,2779.1,0.42461562]
["bitfinex","ETHUSD",1645223789527,1.35981615,2779.9,2779.2,1.52853723]
["bitfinex","ETHUSD",1645223789727,1.35981615,2779.9,2779.0,3.93377]
["bitfinex","ETHUSD",1645223789932,0.00469894,2779.8,2779.1,1.52854627]
["bitfinex","ETHUSD",1645223790330,1.81695114,2780.0,2778.9,0.52149858]
["bitfinex","ETHUSD",1645223790530,1.81449919,2780.0,2779.0,1.52857075]
["bitfinex","ETHUSD",1645223790729,0.89992,2779.8,2779.0,1.52857075]
["bitfinex","ETHUSD",1645223790927,0.89992,2779.8,2778.9,0.82149858]
["bitfinex","ETHUSD",1645223791331,0.89992,2779.8,2778.9,0.52149858]
["bitfinex","ETHUSD",1645223791528,0.89992,2779.8,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223791728,3.57442919,2779.8,2778.8,1.52869492]
["bitfinex","ETHUSD",1645223791928,0.90003,2779.5,2778.8,1.52869492]
["bitfinex","ETHUSD",1645223792128,0.90003,2779.5,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223792970,0.90003,2779.5,2778.6,1.52874981]
["bitfinex","ETHUSD",1645223793170,0.90003,2779.5,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223793172,1.20003,2779.5,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223793373,0.9002,2779.3,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223793771,0.3,2779.2,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223793970,0.34,2779.2,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223794172,2.70073,2779.1,2778.0,3.1349]
["bitfinex","ETHUSD",1645223794373,2.70073,2779.1,2777.9,2.6534]
["bitfinex","ETHUSD",1645223794374,1.0,2779.0,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223794575,1.90021,2779.0,2778.9,0.00149858]
["bitfinex","ETHUSD",1645223794774,2.20021,2779.0,2778.9,0.00069858]
["bitfinex","ETHUSD",1645223795373,2.20021,2779.0,2777.6,2.8254]
["bitfinex","ETHUSD",1645223795374,0.9004,2778.7,2777.6,2.8254]
["bitfinex","ETHUSD",1645223795574,0.90041,2778.6,2777.7,1.52907527]
["bitfinex","ETHUSD",1645223796335,0.90043,2778.5,2777.7,1.52907527]
["bitfinex","ETHUSD",1645223796525,0.90044,2778.2,2777.7,1.52907527]
["bitfinex","ETHUSD",1645223796726,0.90044,2778.2,2778.0,0.00149704]
["bitfinex","ETHUSD",1645223797829,0.90044,2778.2,2777.2,1.52922926]
["bitfinex","ETHUSD",1645223798024,0.90044,2778.2,2778.0,0.00149707]
["bitfinex","ETHUSD",1645223798927,1.8010117,2778.2,2777.2,1.52922926]
["bitfinex","ETHUSD",1645223799125,0.90059,2777.9,2777.2,1.52922926]
["bitfinex","ETHUSD",1645223799525,0.90052,2778.2,2777.3,1.52922926]
["bitfinex","ETHUSD",1645223799725,1.1765,2778.3,2777.0,2.7533]
["bitfinex","ETHUSD",1645223799925,1.0,2778.2,2777.1,1.52935823]
["bitfinex","ETHUSD",1645223800194,0.3,2778.2,2777.1,1.52935823]
["bitfinex","ETHUSD",1645223800396,2.3770037,2778.3,2777.5,0.00149731]
["bitfinex","ETHUSD",1645223800591,0.90048,2778.1,2777.5,0.00149731]
["bitfinex","ETHUSD",1645223800991,1.20048,2778.1,2777.5,0.00149731]
["bitfinex","ETHUSD",1645223801291,1.20048,2778.1,2777.1,1.52935823]
["bitfinex","ETHUSD",1645223801492,0.3,2778.1,2776.8,0.52]
["bitfinex","ETHUSD",1645223801693,0.90053,2777.9,2777.7,0.00149723]
["bitfinex","ETHUSD",1645223801894,2.20053,2777.9,2777.7,0.00149723]
["bitfinex","ETHUSD",1645223802493,2.20053,2777.9,2776.8,0.52]
["bitfinex","ETHUSD",1645223802695,0.9007149,2777.7,2776.9,1.52946234]
["bitfinex","ETHUSD",1645223802897,0.90072,2777.6,2776.9,1.52946234]
["bitfinex","ETHUSD",1645223803093,0.90072,2777.4,2776.9,1.52946234]
["bitfinex","ETHUSD",1645223803294,0.90072,2777.4,2776.8,0.52]
["bitfinex","ETHUSD",1645223803495,0.90072,2777.4,2776.9,1.52950854]
["bitfinex","ETHUSD",1645223803694,0.90072,2777.4,2776.5,2.6165]
["bitfinex","ETHUSD",1645223803938,0.90072,2777.4,2777.0,0.00149761]
["bitfinex","ETHUSD",1645223804337,1.80177,2777.3,2777.0,0.00149761]
["bitfinex","ETHUSD",1645223804935,1.80177,2777.3,2776.4,0.52]
["bitfinex","ETHUSD",1645223805135,1.80177,2777.3,2777.0,0.00149758]
["bitfinex","ETHUSD",1645223805334,1.80175,2777.2,2777.0,0.00149758]
["bitfinex","ETHUSD",1645223805540,2.7026,2777.2,2777.0,0.00149758]
["bitfinex","ETHUSD",1645223806142,2.7026,2777.2,2776.4,0.52]
["bitfinex","ETHUSD",1645223806336,3.60346,2777.2,2777.0,0.00149761]
["bitfinex","ETHUSD",1645223806539,1.80178,2777.1,2777.0,0.00149761]
["bitfinex","ETHUSD",1645223806738,1.80178,2777.1,2776.3,3.06089761]
["bitfinex","ETHUSD",1645223806939,0.90096,2777.0,2776.3,3.06089761]
["bitfinex","ETHUSD",1645223807783,0.90096,2777.0,2776.2,0.00912858]
["bitfinex","ETHUSD",1645223808188,0.90099,2776.8,2776.2,0.00912858]
["bitfinex","ETHUSD",1645223808391,2.80195,2776.8,2776.0,0.54697176]
["bitfinex","ETHUSD",1645223808586,0.90096,2776.8,2776.0,0.54697176]
["bitfinex","ETHUSD",1645223808789,0.90096,2776.8,2776.4,0.00149419]
["bitfinex","ETHUSD",1645223809185,1.8019608,2776.8,2776.4,0.00149419]
["bitfinex","ETHUSD",1645223809486,0.90096,2776.5,2776.4,0.00149419]
["bitfinex","ETHUSD",1645223809687,0.90096,2776.5,2775.9,0.52]
["bitfinex","ETHUSD",1645223810186,1.80199,2776.5,2775.9,0.52]
["bitfinex","ETHUSD",1645223810590,1.80199,2776.5,2775.8,3.0496]
["bitfinex","ETHUSD",1645223810591,0.90096,2776.5,2775.8,3.0496]
["bitfinex","ETHUSD",1645223810989,0.90096,2776.5,2775.6,0.52]
["bitfinex","ETHUSD",1645223811337,0.90096,2776.5,2776.0,0.00149437]
["bitfinex","ETHUSD",1645223812042,0.90096,2776.5,2775.6,0.52]
["bitfinex","ETHUSD",1645223812439,0.90096,2776.5,2776.1,0.00149432]
["bitfinex","ETHUSD",1645223812841,1.80203,2776.5,2776.1,0.00149432]
["bitfinex","ETHUSD",1645223813041,2.70313,2776.5,2776.1,0.00149432]
["bitfinex","ETHUSD",1645223813241,2.70313,2776.5,2775.4,3.2978]
["bitfinex","ETHUSD",1645223813443,2.70313,2776.5,2775.3,2.06397842]
["bitfinex","ETHUSD",1645223813444,1.8023584,2776.2,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223813640,0.9011784,2776.2,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223814241,0.90121,2776.0,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223814644,0.90117,2775.9,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223814843,0.90117,2775.9,2775.6,0.00149459]
["bitfinex","ETHUSD",1645223815275,1.80243,2775.9,2775.6,0.00149459]
["bitfinex","ETHUSD",1645223815674,1.80243,2775.9,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223815675,1.80271,2775.8,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223815875,1.80271,2775.8,2775.6,0.00149459]
["bitfinex","ETHUSD",1645223815876,0.90128,2775.7,2775.6,0.00149459]
["bitfinex","ETHUSD",1645223816980,0.90128,2775.7,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223816981,1.8026075,2775.7,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223817279,2.70402,2775.7,2775.5,0.00149464]
["bitfinex","ETHUSD",1645223818079,1.80265,2775.7,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223818279,2.10265,2775.7,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223818480,3.00402,2775.7,2775.5,0.00149467]
["bitfinex","ETHUSD",1645223819321,3.00402,2775.7,2775.3,0.00097842]
["bitfinex","ETHUSD",1645223819525,3.00402,2775.7,2775.5,0.00149467]
["bitfinex","ETHUSD",1645223819924,1.0,2775.6,2775.5,0.00149467]
["bitfinex","ETHUSD",1645223820124,11.93,2775.6,2775.5,9.467e-05]
["bitfinex","ETHUSD",1645223820327,12.73355,2775.5,2775.3,7.842e-05]
["bitfinex","ETHUSD",1645223820525,12.73355,2775.5,2774.4,2.44894054]
["bitfinex","ETHUSD",1645223820526,0.901842,2775.2,2774.4,2.44894054]
["bitfinex","ETHUSD",1645223820726,2.70552,2774.8,2773.6,3.0367]
["bitfinex","ETHUSD",1645223820926,2.70552,2774.8,2773.5,10.0701]
["bitfinex","ETHUSD",1645223820927,3.5,2774.7,2773.5,7.49]
["bitfinex","ETHUSD",1645223821125,2.10343,2774.9,2773.5,7.49]
["bitfinex","ETHUSD",1645223821330,1.0,2774.6,2773.5,7.49]
["bitfinex","ETHUSD",1645223821526,0.90175,2774.2,2773.5,7.49]
["bitfinex","ETHUSD",1645223821728,2.70524,2774.5,2774.2,0.73138719]
["bitfinex","ETHUSD",1645223821926,3.60706,2774.5,2774.2,0.73138719]
["bitfinex","ETHUSD",1645223822226,4.5088714,2774.5,2774.2,0.73138719]
["bitfinex","ETHUSD",1645223822877,0.90174,2774.4,2774.2,0.73138719]
["bitfinex","ETHUSD",1645223824479,0.90174,2774.4,2774.2,0.73287882]
["bitfinex","ETHUSD",1645223824882,4.40174,2774.4,2774.2,0.73287882]
["bitfinex","ETHUSD",1645223825092,4.40174,2774.4,2773.4,1.32631985]
["bitfinex","ETHUSD",1645223825097,15.78975,2774.3,2773.4,1.32631985]
["bitfinex","ETHUSD",1645223825280,0.90213,2774.0,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223825483,3.5,2773.9,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223825683,5.0,2773.5,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223825882,6.3,2773.5,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223826082,6.6,2773.5,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223826736,2.5022,2773.5,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223826938,2.2022,2773.5,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223829142,0.9022,2773.5,2773.4,1.32035175]
["bitfinex","ETHUSD",1645223829940,1.45106916,2773.5,2772.9,0.00148836]
["bitfinex","ETHUSD",1645223830178,2.7066,2773.6,2772.0,4.53864162]
["bitfinex","ETHUSD",1645223830179,0.54886916,2772.9,2772.0,4.53864162]
["bitfinex","ETHUSD",1645223830375,0.54886916,2772.9,2771.8,12.41514]
["bitfinex","ETHUSD",1645223830976,0.54886916,2772.9,2771.8,9.55754]
["bitfinex","ETHUSD",1645223831480,0.9022,2772.8,2771.8,8.6554]
["bitfinex","ETHUSD",1645223831680,1.45106916,2772.8,2771.8,7.49]
["bitfinex","ETHUSD",1645223834024,1.45106916,2772.8,2772.2,0.00147409]
["bitfinex","ETHUSD",1645223834627,0.54886916,2772.7,2772.2,0.00147409]
["bitfinex","ETHUSD",1645223834825,0.54886916,2772.5,2772.2,0.00147409]
["bitfinex","ETHUSD",1645223835026,0.54886916,2772.5,2771.8,7.49]
["bitfinex","ETHUSD",1645223835224,0.54886916,2772.5,2772.3,0.00147401]
["bitfinex","ETHUSD",1645223836028,2.35371916,2772.4,2772.3,0.00147401]
["bitfinex","ETHUSD",1645223836230,2.35371916,2772.4,2771.8,7.49]
["bitfinex","ETHUSD",1645223836427,2.35371916,2772.4,2772.3,0.00147403]
["bitfinex","ETHUSD",1645223837229,2.30371916,2772.4,2772.3,0.00147403]
["bitfinex","ETHUSD",1645223837433,0.54886916,2772.2,2771.8,7.49]
["bitfinex","ETHUSD",1645223837683,0.54886916,2772.0,2771.8,7.49589712]
["bitfinex","ETHUSD",1645223837981,0.54886916,2772.0,2771.8,0.00589712]
["bitfinex","ETHUSD",1645223838584,0.54886916,2772.0,2771.4,0.00375484]
["bitfinex","ETHUSD",1645223838784,0.54886916,2772.0,2771.8,0.0014743]
["bitfinex","ETHUSD",1645223839586,0.54886916,2772.2,2771.8,0.0014743]
["bitfinex","ETHUSD",1645223839788,0.54886916,2771.9,2771.4,3.50375484]
["bitfinex","ETHUSD",1645223839986,0.54886916,2771.9,2771.8,0.0014743]
["bitfinex","ETHUSD",1645223840990,0.54886916,2771.9,2771.4,0.00375484]
["bitfinex","ETHUSD",1645223841196,0.54886916,2771.9,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223841632,0.66954019,2772.4,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223841833,0.3,2772.3,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223842231,2.1049274,2772.3,2771.4,0.00375484]
["bitfinex","ETHUSD",1645223842432,0.90248,2772.2,2771.9,0.00147425]
["bitfinex","ETHUSD",1645223843230,1.90248,2772.2,2771.9,0.00147425]
["bitfinex","ETHUSD",1645223843439,1.90248,2772.2,2771.4,0.00375484]
["bitfinex","ETHUSD",1645223843440,4.00767,2772.2,2771.4,0.00375484]
["bitfinex","ETHUSD",1645223843634,4.00767,2772.2,2771.9,0.00147422]
["bitfinex","ETHUSD",1645223843635,1.80557,2772.0,2771.9,0.00147422]
["bitfinex","ETHUSD",1645223843830,3.10557,2772.0,2771.9,0.00147422]
["bitfinex","ETHUSD",1645223844536,1.80555,2771.9,2770.7,0.00375484]
["bitfinex","ETHUSD",1645223844732,0.9027834,2771.4,2770.7,0.00375484]
["bitfinex","ETHUSD",1645223845181,1.8055667,2771.7,2770.5,1.53609228]
["bitfinex","ETHUSD",1645223845382,3.1055667,2771.7,2770.6,0.00375484]
["bitfinex","ETHUSD",1645223846080,0.90278,2771.5,2771.0,0.0014747]
["bitfinex","ETHUSD",1645223846280,0.90279,2771.3,2771.0,0.0014747]
["bitfinex","ETHUSD",1645223846680,0.90279,2771.2,2771.0,0.0014747]
["bitfinex","ETHUSD",1645223846881,0.90279,2771.2,2770.6,0.00375484]
["bitfinex","ETHUSD",1645223847281,0.90279,2771.2,2771.0,0.0014747]
["bitfinex","ETHUSD",1645223848085,0.90279,2771.2,2770.4,0.00375484]
["bitfinex","ETHUSD",1645223848283,0.90279,2771.2,2770.4,1.5361691]
["bitfinex","ETHUSD",1645223848481,0.90279,2771.2,2771.0,0.00147472]
["bitfinex","ETHUSD",1645223849329,0.90279,2771.2,2770.4,0.00375484]
["bitfinex","ETHUSD",1645223849527,0.90279,2771.2,2771.0,0.00147472]
["bitfinex","ETHUSD",1645223850628,3.00864,2771.2,2770.7,0.00375484]
["bitfinex","ETHUSD",1645223850831,3.00864,2771.2,2770.5,0.00589978]
["bitfinex","ETHUSD",1645223850832,0.90287,2770.9,2770.5,0.00589978]
["bitfinex","ETHUSD",1645223851031,1.80579,2770.9,2770.5,0.00589978]
["bitfinex","ETHUSD",1645223851729,1.80579,2770.9,2770.1,0.00375484]
["bitfinex","ETHUSD",1645223851929,0.90292,2770.7,2770.6,0.00147494]
["bitfinex","ETHUSD",1645223852129,0.90292,2770.9,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223853183,0.90292,2770.9,2770.7,0.70103891]
["bitfinex","ETHUSD",1645223854186,0.90292,2770.9,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223854385,0.90292,2770.9,2770.7,0.70103891]
["bitfinex","ETHUSD",1645223854588,0.35359666,2770.8,2770.7,0.70103891]
["bitfinex","ETHUSD",1645223855284,0.35359666,2770.8,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223857537,2.15949666,2770.8,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223858840,2.15343996,2770.8,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223861879,0.51862785,2770.8,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223864432,0.51862785,2770.8,2770.7,2.23216632]
["bitfinex","ETHUSD",1645223866033,0.90288,2770.8,2770.7,2.23216632]
["bitfinex","ETHUSD",1645223870197,0.90288,2770.8,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223870400,1.20288,2770.8,2770.7,0.69956403]
["bitfinex","ETHUSD",1645223870603,1.20288,2770.8,2770.7,2.2323779]
["bitfinex","ETHUSD",1645223871629,0.90288,2770.8,2770.7,2.2323779]
["bitfinex","ETHUSD",1645223873629,1.20288,2770.8,2770.7,2.2323779]
["bitfinex","ETHUSD",1645223873829,2.20288,2770.8,2770.7,2.2323779]
["bitfinex","ETHUSD",1645223875281,0.90288,2770.8,2770.7,2.2323779]
["bitfinex","ETHUSD",1645223876282,0.54792023,2770.9,2770.7,2.2323779]
["bitfinex","ETHUSD",1645223876482,0.54792023,2770.9,2770.8,1.53281387]
["bitfinex","ETHUSD",1645223881838,0.9028,2771.0,2770.9,0.76599968]
["bitfinex","ETHUSD",1645223882694,1.43379117,2771.0,2770.9,2.29878351]
["bitfinex","ETHUSD",1645223884293,1.73379117,2771.0,2770.9,2.29878351]
["bitfinex","ETHUSD",1645223884595,2.73379117,2771.0,2770.9,2.29878351]
["bitfinex","ETHUSD",1645223887640,1.43379117,2771.0,2770.9,2.29878351]
["bitfinex","ETHUSD",1645223897442,1.73379117,2771.0,2770.9,2.29878351]
["bitfinex","ETHUSD",1645223900095,1.80572,2771.1,2771.0,0.3]
["bitfinex","ETHUSD",1645223900297,3.61142,2771.4,2771.0,5.33278383]
["bitfinex","ETHUSD",1645223900501,0.90093664,2771.6,2771.1,1.53278383]
["bitfinex","ETHUSD",1645223900700,0.90093664,2771.8,2771.2,3.5]
["bitfinex","ETHUSD",1645223900898,0.54419484,2772.0,2771.2,3.5]
["bitfinex","ETHUSD",1645223900899,0.90093664,2771.9,2771.3,1.53278383]
["bitfinex","ETHUSD",1645223901096,0.54419484,2772.0,2771.3,1.53278383]
["bitfinex","ETHUSD",1645223901345,0.54419484,2772.0,2771.4,0.52]
["bitfinex","ETHUSD",1645223901648,0.54419484,2772.0,2771.5,1.53278383]
["bitfinex","ETHUSD",1645223901849,0.54419484,2772.0,2771.5,2.05278383]
["bitfinex","ETHUSD",1645223902047,0.54419484,2772.0,2771.6,1.53278383]
["bitfinex","ETHUSD",1645223903647,0.54419484,2772.0,2771.7,0.00147435]
["bitfinex","ETHUSD",1645223904748,0.54419484,2772.0,2771.6,1.53278383]
["bitfinex","ETHUSD",1645223905089,0.54419484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223905494,1.44676484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223905891,1.44676484,2772.0,2771.6,1.53278383]
["bitfinex","ETHUSD",1645223906092,1.44676484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223907091,2.34939484,2772.0,2771.6,1.53278383]
["bitfinex","ETHUSD",1645223907294,2.34939484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223907295,1.44676484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223908192,1.44676484,2772.0,2771.6,1.53278383]
["bitfinex","ETHUSD",1645223912151,1.44676484,2772.0,2771.7,0.00147435]
["bitfinex","ETHUSD",1645223913105,1.44676484,2772.0,2771.6,1.53278383]
["bitfinex","ETHUSD",1645223913398,1.44676484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223914203,1.44676484,2772.0,2771.6,1.53278383]
["bitfinex","ETHUSD",1645223914503,1.44676484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223915504,1.44676484,2772.0,2771.5,3.5]
["bitfinex","ETHUSD",1645223915706,0.54419484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223915904,0.54419484,2772.0,2771.7,3.50147433]
["bitfinex","ETHUSD",1645223916104,0.54419484,2772.0,2771.8,1.53278383]
["bitfinex","ETHUSD",1645223916343,0.54419484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223916744,0.54419484,2772.0,2771.4,1.53233388]
["bitfinex","ETHUSD",1645223916945,0.54419484,2772.0,2771.7,0.00147433]
["bitfinex","ETHUSD",1645223917746,0.54419484,2772.0,2771.7,5.03380821]
["bitfinex","ETHUSD",1645223917948,0.13119484,2772.0,2771.8,2.05233388]
["bitfinex","ETHUSD",1645223918147,0.54620711,2772.8,2772.0,1.13801928]
["bitfinex","ETHUSD",1645223918452,0.54620711,2772.8,2772.1,5.55233388]
["bitfinex","ETHUSD",1645223918648,0.54620711,2772.8,2772.2,1.53233388]
["bitfinex","ETHUSD",1645223918848,0.54620711,2772.8,2772.3,3.5]
["bitfinex","ETHUSD",1645223919046,0.54620711,2772.8,2772.3,3.8]
["bitfinex","ETHUSD",1645223919248,0.54620711,2772.8,2772.4,1.53199631]
["bitfinex","ETHUSD",1645223919446,0.54620711,2772.8,2772.5,0.52]
["bitfinex","ETHUSD",1645223919648,0.54620711,2772.8,2772.5,4.02]
["bitfinex","ETHUSD",1645223919850,0.54620711,2772.8,2772.5,0.52]
["bitfinex","ETHUSD",1645223920087,2.33064098,2773.3,2772.5,0.52]
["bitfinex","ETHUSD",1645223920290,0.52753434,2773.3,2772.5,0.82]
["bitfinex","ETHUSD",1645223920489,0.52753434,2773.3,2772.5,0.8214739]
["bitfinex","ETHUSD",1645223920987,0.52753434,2773.3,2772.5,1.8214739]
["bitfinex","ETHUSD",1645223921390,0.52753434,2773.3,2772.5,0.82]
["bitfinex","ETHUSD",1645223921587,0.52753434,2773.3,2772.6,0.901986]
["bitfinex","ETHUSD",1645223921787,0.52753434,2773.3,2772.8,0.00147593]
["bitfinex","ETHUSD",1645223921988,0.52753434,2773.3,2772.9,0.52]
["bitfinex","ETHUSD",1645223923936,0.52753434,2773.3,2773.0,3.5]
["bitfinex","ETHUSD",1645223924138,0.52753434,2773.3,2773.1,0.9017566]
["bitfinex","ETHUSD",1645223924334,0.52753434,2773.3,2773.1,1.8035066]
["bitfinex","ETHUSD",1645223926039,0.52753434,2773.3,2773.2,0.52]
["bitfinex","ETHUSD",1645223928094,0.52753434,2773.3,2773.2,4.32]
["bitfinex","ETHUSD",1645223928288,0.52753434,2773.3,2773.2,5.32]
["bitfinex","ETHUSD",1645223928488,0.52753434,2773.3,2773.2,4.32]
["bitfinex","ETHUSD",1645223929589,0.52753434,2773.3,2773.2,5.32]
["bitfinex","ETHUSD",1645223930395,7.49,2774.1,2773.2,1.82]
["bitfinex","ETHUSD",1645223930591,7.49,2774.1,2773.5,0.90159]
["bitfinex","ETHUSD",1645223930792,7.49,2774.1,2773.6,0.52]
["bitfinex","ETHUSD",1645223932340,0.55356562,2774.2,2773.6,3.22459]
["bitfinex","ETHUSD",1645223932539,0.55356562,2774.2,2773.7,1.8029842]
["bitfinex","ETHUSD",1645223932743,0.55356562,2774.2,2773.8,0.52]
["bitfinex","ETHUSD",1645223933146,0.55356562,2774.2,2773.8,0.82]
["bitfinex","ETHUSD",1645223933842,0.55356562,2774.2,2773.8,1.72151]
["bitfinex","ETHUSD",1645223934241,0.55356562,2774.2,2773.8,2.62299]
["bitfinex","ETHUSD",1645223934443,0.55356562,2774.2,2774.0,1.80279]
["bitfinex","ETHUSD",1645223934642,0.55356562,2774.2,2774.1,0.52]
["bitfinex","ETHUSD",1645223936891,0.55356562,2774.2,2774.1,1.52]
["bitfinex","ETHUSD",1645223937094,1.2738839,2775.8,2774.1,1.52]
["bitfinex","ETHUSD",1645223937095,0.53892182,2774.4,2774.3,0.90128]
["bitfinex","ETHUSD",1645223937293,7.49,2775.1,2774.3,5.41648]
["bitfinex","ETHUSD",1645223937494,7.49,2775.1,2774.3,2.12]
["bitfinex","ETHUSD",1645223937704,0.00984461,2775.4,2774.3,1.82]
["bitfinex","ETHUSD",1645223937896,0.00984461,2775.4,2774.3,5.1571]
["bitfinex","ETHUSD",1645223938293,1.42904434,2775.8,2774.3,5.1571]
["bitfinex","ETHUSD",1645223938494,0.00246151,2775.6,2774.3,3.8571]
["bitfinex","ETHUSD",1645223938840,0.00984665,2775.4,2774.7,0.9012]
["bitfinex","ETHUSD",1645223939139,0.00984665,2775.4,2774.9,0.9011932]
["bitfinex","ETHUSD",1645223939540,0.5281077,2775.8,2774.9,0.9011932]
["bitfinex","ETHUSD",1645223939737,0.00246173,2775.6,2774.9,0.9011932]
["bitfinex","ETHUSD",1645223940337,0.00246173,2775.6,2774.9,1.8023732]
["bitfinex","ETHUSD",1645223940737,0.5281077,2775.8,2774.9,1.8023732]
["bitfinex","ETHUSD",1645223940937,0.0024618,2775.6,2774.9,1.8023732]
["bitfinex","ETHUSD",1645223941141,0.0024618,2775.6,2775.0,0.90115]
["bitfinex","ETHUSD",1645223941340,0.0024618,2775.6,2775.0,1.42115]
["bitfinex","ETHUSD",1645223941935,0.5281077,2775.8,2775.0,1.42115]
["bitfinex","ETHUSD",1645223942135,0.00246184,2775.6,2775.0,1.42115]
["bitfinex","ETHUSD",1645223942590,0.00246184,2775.6,2775.0,2.3223075]
["bitfinex","ETHUSD",1645223943193,0.5281077,2775.8,2775.0,2.3223075]
["bitfinex","ETHUSD",1645223943390,0.00201951,2775.6,2775.0,2.3223075]
["bitfinex","ETHUSD",1645223944193,0.5281077,2775.8,2775.0,2.3223075]
["bitfinex","ETHUSD",1645223944392,0.5281077,2775.8,2775.0,2.32102817]
["bitfinex","ETHUSD",1645223944590,0.00246249,2775.6,2775.2,0.9011057]
["bitfinex","ETHUSD",1645223944791,0.00246249,2775.6,2775.3,0.52]
["bitfinex","ETHUSD",1645223945491,0.5281077,2775.8,2775.3,0.52]
["bitfinex","ETHUSD",1645223945695,0.0024626,2775.6,2775.3,0.52]
["bitfinex","ETHUSD",1645223946349,0.0024626,2775.6,2775.3,1.42103]
["bitfinex","ETHUSD",1645223946753,0.5281077,2775.8,2775.3,1.42103]
["bitfinex","ETHUSD",1645223946951,0.0024626,2775.6,2775.3,1.42103]
["bitfinex","ETHUSD",1645223947951,7.49,2775.9,2775.3,1.42103]
["bitfinex","ETHUSD",1645223948258,0.0024626,2775.6,2775.3,2.32205]
["bitfinex","ETHUSD",1645223948454,0.0024626,2775.6,2775.4,0.9010429]
["bitfinex","ETHUSD",1645223949057,7.49,2775.9,2775.4,0.9010429]
["bitfinex","ETHUSD",1645223949455,0.00246262,2775.6,2775.4,1.8020329]
["bitfinex","ETHUSD",1645223949856,0.00246262,2775.6,2775.5,0.3]
["bitfinex","ETHUSD",1645223950091,0.00246262,2775.6,2775.5,0.82]
["bitfinex","ETHUSD",1645223950296,7.49,2775.9,2775.5,0.82]
["bitfinex","ETHUSD",1645223950490,0.00201964,2775.7,2775.6,0.9009437]
["bitfinex","ETHUSD",1645223950793,0.00201964,2775.7,2775.6,2.3218937]
["bitfinex","ETHUSD",1645223951389,7.49,2775.9,2775.6,2.3218937]
["bitfinex","ETHUSD",1645223951599,7.49,2775.9,2775.6,3.2227837]
["bitfinex","ETHUSD",1645223951792,0.00201964,2775.8,2775.6,3.2227837]
["bitfinex","ETHUSD",1645223951991,0.00201964,2775.8,2775.7,1.20088]
["bitfinex","ETHUSD",1645223952191,0.00201964,2775.8,2775.7,1.72088]
["bitfinex","ETHUSD",1645223952592,0.04,2776.0,2775.7,1.72088]
["bitfinex","ETHUSD",1645223952793,0.04,2776.0,2775.8,1.80161]
["bitfinex","ETHUSD",1645223952991,0.00246324,2775.9,2775.8,1.80161]
["bitfinex","ETHUSD",1645223953190,0.00246324,2775.9,2775.8,2.32161]
["bitfinex","ETHUSD",1645223953393,6.94645387,2776.5,2775.9,0.90081]
["bitfinex","ETHUSD",1645223953591,9.6322,2776.7,2776.0,2.32165]
["bitfinex","ETHUSD",1645223954542,9.6322,2776.7,2776.0,3.2224666]
["bitfinex","ETHUSD",1645223955342,9.6322,2776.7,2776.0,2.32165]
["bitfinex","ETHUSD",1645223956444,9.6322,2776.7,2776.2,0.9007781]
["bitfinex","ETHUSD",1645223956644,7.49,2776.7,2776.2,0.9007781]
["bitfinex","ETHUSD",1645223957796,0.00246161,2776.6,2776.2,0.9007781]
["bitfinex","ETHUSD",1645223957998,0.00246161,2776.6,2776.2,1.8015381]
["bitfinex","ETHUSD",1645223958704,7.49,2776.7,2776.2,1.8015381]
["bitfinex","ETHUSD",1645223958898,0.0022976,2776.5,2776.1,0.90077]
["bitfinex","ETHUSD",1645223959398,0.0022976,2776.5,2776.2,0.52]
["bitfinex","ETHUSD",1645223959798,7.49,2776.7,2776.2,0.52]
["bitfinex","ETHUSD",1645223960198,0.0022976,2776.5,2776.2,1.4207874]
["bitfinex","ETHUSD",1645223961099,7.49,2776.7,2776.2,1.4207874]
["bitfinex","ETHUSD",1645223961348,0.0022976,2776.5,2776.2,2.3215374]
["bitfinex","ETHUSD",1645223962346,7.49,2776.7,2776.2,2.3215374]
["bitfinex","ETHUSD",1645223962549,0.00184488,2776.5,2776.2,2.3215374]
["bitfinex","ETHUSD",1645223963547,0.10202953,2776.6,2776.2,2.3215374]
["bitfinex","ETHUSD",1645223963747,0.00185585,2776.5,2776.2,2.3215374]
["bitfinex","ETHUSD",1645223964148,0.00185585,2776.5,2776.2,4.1228174]
["bitfinex","ETHUSD",1645223964348,0.00185585,2776.5,2776.2,5.9240666]
["bitfinex","ETHUSD",1645223964648,0.10202953,2776.6,2776.3,1.80134]
["bitfinex","ETHUSD",1645223964850,0.00185585,2776.5,2776.4,0.52]
["bitfinex","ETHUSD",1645223965894,0.10202953,2776.6,2776.4,0.52]
["bitfinex","ETHUSD",1645223966097,0.10433876,2776.6,2776.4,0.52]
["bitfinex","ETHUSD",1645223967194,0.10202953,2776.6,2776.4,0.52]
["bitfinex","ETHUSD",1645223967396,0.1043677,2776.6,2776.4,0.52]
["bitfinex","ETHUSD",1645223968297,0.10202953,2776.6,2776.4,0.52]
["bitfinex","ETHUSD",1645223968497,0.1043677,2776.6,2776.4,0.52]
["bitfinex","ETHUSD",1645223969543,0.00561554,2776.7,2776.4,0.52]
["bitfinex","ETHUSD",1645223969743,0.10202953,2777.0,2776.4,0.52]
["bitfinex","ETHUSD",1645223969744,0.00233817,2776.6,2776.5,1.80103]
["bitfinex","ETHUSD",1645223969943,0.00233817,2776.6,2776.5,2.32103]
["bitfinex","ETHUSD",1645223970646,0.10764507,2777.0,2776.5,2.32103]
["bitfinex","ETHUSD",1645223970844,0.10764507,2777.0,2776.6,1.8012195]
["bitfinex","ETHUSD",1645223971046,0.00230654,2776.7,2776.6,1.8012195]
["bitfinex","ETHUSD",1645223971247,0.00230654,2776.7,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223971844,0.10764507,2777.0,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223972445,0.00230652,2776.8,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223973200,0.10764507,2777.0,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223974598,0.00230927,2776.9,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223975599,0.10764507,2777.0,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223975801,0.00230928,2776.9,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223976648,0.10764507,2777.0,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223977148,0.00230928,2776.9,2776.6,2.3212195]
["bitfinex","ETHUSD",1645223977853,0.00230928,2776.9,2776.6,2.32021553]
["bitfinex","ETHUSD",1645223978047,1.00858171,2777.0,2776.6,2.32021553]
["bitfinex","ETHUSD",1645223978250,0.00230737,2776.9,2776.7,1.20051]
["bitfinex","ETHUSD",1645223978449,0.00230737,2776.9,2776.8,1.42049]
["bitfinex","ETHUSD",1645223978649,0.00230737,2776.9,2776.8,1.72049]
["bitfinex","ETHUSD",1645223979047,0.10202953,2777.0,2776.8,1.72049]
["bitfinex","ETHUSD",1645223979250,0.10202953,2777.0,2776.9,0.3]
["bitfinex","ETHUSD",1645223979453,0.10433688,2777.0,2776.9,0.82]
["bitfinex","ETHUSD",1645223980294,0.10202953,2777.0,2776.9,0.82]
["bitfinex","ETHUSD",1645223980492,0.10202953,2777.0,2776.9,1.7204834]
["bitfinex","ETHUSD",1645223980895,0.10202953,2777.0,2776.9,1.18681448]
["bitfinex","ETHUSD",1645223982293,1.00296617,2777.0,2776.9,1.18681448]
["bitfinex","ETHUSD",1645223982898,0.10202953,2777.0,2776.9,1.18681448]
["bitfinex","ETHUSD",1645223983845,0.10202953,2777.0,2776.9,2.48681448]
["bitfinex","ETHUSD",1645223984949,0.10202953,2777.0,2776.9,3.38722448]
["bitfinex","ETHUSD",1645223985346,0.10202953,2777.0,2776.9,2.08722448]
["bitfinex","ETHUSD",1645223985545,0.10202953,2777.0,2776.9,2.38722448]
["bitfinex","ETHUSD",1645223987608,0.10202953,2777.0,2776.9,13.31722448]
["bitfinex","ETHUSD",1645223988308,0.10202953,2777.0,2776.9,2.38722448]
["bitfinex","ETHUSD",1645223988507,0.10202953,2777.0,2776.9,13.01722448]
["bitfinex","ETHUSD",1645223988709,0.10202953,2777.0,2776.9,13.31722448]
["bitfinex","ETHUSD",1645223991014,0.10202953,2777.0,2776.9,14.31722448]
["bitfinex","ETHUSD",1645223991215,0.10202953,2777.0,2776.9,13.31722448]
["bitfinex","ETHUSD",1645223991842,0.10202953,2777.0,2776.9,2.38722448]
["bitfinex","ETHUSD",1645223992846,0.10202953,2777.0,2776.9,13.31722448]
["bitfinex","ETHUSD",1645223993245,0.00792365,2777.1,2776.9,13.31722448]
["bitfinex","ETHUSD",1645223993446,0.10764507,2777.6,2776.9,13.31722448]
["bitfinex","ETHUSD",1645223993646,0.10764507,2777.6,2777.2,0.90037]
["bitfinex","ETHUSD",1645223993845,0.10764507,2777.6,2777.2,1.42037]
["bitfinex","ETHUSD",1645223993846,0.00923106,2777.5,2777.2,1.42037]
["bitfinex","ETHUSD",1645223994247,0.00923106,2777.5,2777.3,0.3]
["bitfinex","ETHUSD",1645223994450,0.00923106,2777.5,2777.4,13.25042]
["bitfinex","ETHUSD",1645223994648,0.10764507,2777.6,2777.4,13.25042]
["bitfinex","ETHUSD",1645223994851,0.10202953,2777.6,2777.4,13.25042]
["bitfinex","ETHUSD",1645223995094,0.00230804,2777.5,2777.4,15.05075]
["bitfinex","ETHUSD",1645223995299,0.00230804,2777.5,2777.4,5.42075]
["bitfinex","ETHUSD",1645223995898,0.10764507,2777.6,2777.4,16.35075]
["bitfinex","ETHUSD",1645223996096,0.10202953,2777.6,2777.4,16.35075]
["bitfinex","ETHUSD",1645223996300,0.10433929,2777.6,2777.5,0.3]
["bitfinex","ETHUSD",1645223996498,0.10433929,2777.6,2777.5,0.82]
["bitfinex","ETHUSD",1645223997198,0.10202953,2777.6,2777.5,0.82]
["bitfinex","ETHUSD",1645223997600,0.10202953,2777.6,2777.5,0.52]
["bitfinex","ETHUSD",1645223998201,0.10202953,2777.6,2777.5,1.7202]
["bitfinex","ETHUSD",1645223998401,0.10202953,2777.9,2777.6,0.9001928]
["bitfinex","ETHUSD",1645223998603,0.10202953,2777.9,2777.7,0.52]
["bitfinex","ETHUSD",1645223999845,0.10202953,2777.9,2777.7,0.3680466]
["bitfinex","ETHUSD",1645223999846,0.10448949,2777.9,2777.7,0.3680466]
["bitfinex","ETHUSD",1645224000645,0.10448949,2777.9,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224000846,0.10202953,2777.9,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224001045,0.10448949,2777.9,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224001848,0.10202953,2777.9,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224002248,0.10448949,2777.9,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224002704,0.00245996,2777.9,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224003102,1.35764624,2778.1,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224003103,1.36326178,2778.1,2777.7,1.2682266]
["bitfinex","ETHUSD",1645224003399,1.36326178,2778.1,2777.7,3.0686006]
["bitfinex","ETHUSD",1645224003400,0.00245996,2777.9,2777.7,3.0686006]
["bitfinex","ETHUSD",1645224004400,1.35764624,2778.2,2777.8,1.80026]
["bitfinex","ETHUSD",1645224004600,0.00245996,2777.9,2777.8,1.80026]
["bitfinex","ETHUSD",1645224004899,0.00245996,2777.9,2777.8,2.32026]
["bitfinex","ETHUSD",1645224005502,1.36326178,2778.2,2777.8,2.32026]
["bitfinex","ETHUSD",1645224005705,0.00561554,2778.2,2777.9,0.90011]
["bitfinex","ETHUSD",1645224005899,0.00245995,2778.0,2777.9,2.3201997]
["bitfinex","ETHUSD",1645224006745,1.36326178,2778.3,2777.9,2.3201997]
["bitfinex","ETHUSD",1645224006949,0.00245994,2778.1,2777.9,3.2202997]
["bitfinex","ETHUSD",1645224007846,1.35764624,2778.2,2777.9,3.2202997]
["bitfinex","ETHUSD",1645224008046,1.35764624,2778.2,2778.0,0.9001]
["bitfinex","ETHUSD",1645224008250,0.00245993,2778.1,2778.0,0.9001]
["bitfinex","ETHUSD",1645224009047,1.36326178,2778.3,2778.0,0.9001]
["bitfinex","ETHUSD",1645224009249,0.00561554,2778.3,2778.0,0.9001]
["bitfinex","ETHUSD",1645224009449,0.00245992,2778.2,2778.0,0.9001]
["bitfinex","ETHUSD",1645224010398,0.00561554,2778.3,2778.0,0.9001]
["bitfinex","ETHUSD",1645224010599,0.00561554,2778.3,2778.0,0.8918937]
["bitfinex","ETHUSD",1645224010600,0.00245991,2778.2,2778.0,0.8918937]
["bitfinex","ETHUSD",1645224011603,0.00561554,2778.3,2778.0,0.8918937]
["bitfinex","ETHUSD",1645224011800,0.00245991,2778.2,2778.0,0.8918937]
["bitfinex","ETHUSD",1645224012700,1.36326178,2778.3,2778.0,0.8918937]
["bitfinex","ETHUSD",1645224013003,1.35764624,2778.3,2778.0,0.8918937]
["bitfinex","ETHUSD",1645224013700,1.35764624,2778.3,2778.1,0.9000435]
["bitfinex","ETHUSD",1645224014557,1.35764624,2778.4,2778.1,0.9000435]
["bitfinex","ETHUSD",1645224014954,1.35764624,2778.4,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224015455,1.3601043,2778.4,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224015652,1.35764624,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224016655,1.36010431,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224017455,1.35764624,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224017707,1.36010431,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224018803,1.35764624,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224019004,1.36010431,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224020007,1.35764624,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224020308,1.36010431,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224021109,1.35764624,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224021342,1.36010431,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224022340,1.35764624,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224022540,1.36010431,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224022742,1.35764624,2778.2,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224022940,1.36571985,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224023140,1.36010431,2778.3,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224023338,0.01268297,2778.2,2778.1,0.63651101]
["bitfinex","ETHUSD",1645224025101,0.01268297,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224025300,1.37032921,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224026102,1.3727873,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224027200,1.37032921,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224027402,1.3727873,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224027602,1.35764624,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224028007,1.38549879,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224028405,0.02539446,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224028606,0.02785255,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224029447,1.38549879,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224029647,1.35764624,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224029848,1.35764624,2778.0,2777.9,0.52]
["bitfinex","ETHUSD",1645224030049,0.02785255,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224030050,1.35764624,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224030448,0.02785255,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224030449,1.35764624,2778.0,2777.9,0.52]
["bitfinex","ETHUSD",1645224030650,1.35764624,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224031049,1.36010434,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224032054,1.35764624,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224032354,0.0024581,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224033194,1.36326178,2778.3,2777.9,0.52]
["bitfinex","ETHUSD",1645224033395,1.36010434,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224033595,1.35764624,2778.0,2777.9,0.52]
["bitfinex","ETHUSD",1645224034296,1.35764624,2778.1,2777.9,0.52]
["bitfinex","ETHUSD",1645224034496,0.00561554,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224034497,1.35764624,2778.2,2777.9,0.52]
["bitfinex","ETHUSD",1645224034696,0.00245811,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224035296,1.36010435,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224035496,1.35764624,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224035896,0.0024581,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224036760,1.35764624,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224037254,1.35764624,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224037452,0.00807364,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224037753,0.02847676,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224037954,1.39050143,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224038152,0.02847676,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224039555,1.39050143,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224040801,0.02847676,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224042506,1.39050143,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224042713,1.36202467,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224042909,1.36202467,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224043207,0.00229419,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224043507,1.36431886,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224043956,1.36202467,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224044157,0.00229419,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224045055,1.36202467,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224045457,0.00229419,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224045857,1.36431886,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224046258,1.36202467,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224046657,0.00230515,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224047457,1.36202467,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224047699,0.00230515,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224048102,1.36202467,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224048301,1.36432982,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224048701,1.36202467,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224048901,1.81250039,2778.4,2777.9,0.42]
["bitfinex","ETHUSD",1645224048902,1.36432982,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224049501,1.36202467,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224050104,1.3643291,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224050504,1.36202467,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224051101,1.36355022,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224052685,1.36371108,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224053685,1.80688485,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224053888,0.00230449,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224054290,1.36370008,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224054893,1.80688485,2778.2,2777.9,0.42]
["bitfinex","ETHUSD",1645224055105,0.00230449,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224055306,1.36408463,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224055506,1.36638912,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224055908,1.36408463,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224056108,1.36408463,2778.0,2777.9,0.42]
["bitfinex","ETHUSD",1645224056508,1.36638911,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224057109,1.36408463,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224057410,1.36638911,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224058208,0.00230448,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224058407,1.36408463,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224058609,1.36638911,2778.1,2777.9,0.42]
["bitfinex","ETHUSD",1645224058858,0.00230448,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224059249,0.00230448,2778.1,2777.9,0.71865075]
["bitfinex","ETHUSD",1645224059451,1.36408463,2778.2,2777.9,0.71865075]
["bitfinex","ETHUSD",1645224059654,0.53297681,2778.5,2777.9,0.71865075]
["bitfinex","ETHUSD",1645224059655,1.36408463,2778.3,2777.9,0.71865075]
["bitfinex","ETHUSD",1645224059851,0.00230448,2778.1,2777.9,0.71865075]
["bitfinex","ETHUSD",1645224060256,0.00230448,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224060453,1.36638911,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224060653,1.36408463,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224061053,1.36638911,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224061254,1.36034189,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224061853,1.35803741,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224062255,1.36034189,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224062708,1.37461789,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224063105,1.37231341,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224063303,1.37461789,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224064304,1.32231341,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224064505,1.32461789,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224065507,2.35178791,2778.5,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224065807,0.00230448,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224066652,2.35178791,2778.5,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224067053,0.00230448,2778.1,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224067857,2.35178791,2778.5,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224068053,0.01863051,2778.0,2777.9,0.41865075]
["bitfinex","ETHUSD",1645224070107,0.01863051,2778.0,2777.6,0.52]
["bitfinex","ETHUSD",1645224071110,2.36100447,2778.5,2777.6,0.52]
["bitfinex","ETHUSD",1645224071111,0.40063771,2778.5,2777.6,0.52]
["bitfinex","ETHUSD",1645224071508,0.93153021,2778.5,2777.6,0.52]
["bitfinex","ETHUSD",1645224072311,1.36340759,2778.3,2777.6,0.52]
["bitfinex","ETHUSD",1645224072812,1.36340759,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1645224073613,1.36340759,2778.3,2777.6,0.52]
["bitfinex","ETHUSD",1645224073868,1.36340759,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1645224074657,1.36340759,2778.1,2777.6,0.52]
["bitfinex","ETHUSD",1645224078306,1.36540933,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1645224078707,1.36340759,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1645224078903,1.3658662,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1645224079303,1.36340759,2778.1,2777.6,0.52]
["bitfinex","ETHUSD",1645224080105,1.36586616,2778.2,2777.6,0.52]
["bitfinex","ETHUSD",1645224080303,1.36586616,2778.2,2777.7,1.52925966]
["bitfinex","ETHUSD",1645224080603,0.00245857,2778.2,2777.7,1.52925966]
["bitfinex","ETHUSD",1645224081008,0.00245857,2778.2,2777.7,2.04925966]
["bitfinex","ETHUSD",1645224081205,1.36340759,2778.3,2777.7,0.52]
["bitfinex","ETHUSD",1645224081473,0.00245865,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224082269,1.36340759,2778.3,2777.7,0.52]
["bitfinex","ETHUSD",1645224082768,1.36586624,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224083575,1.36340759,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224083772,0.00245865,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224084473,1.36586624,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224084971,0.00245865,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224086006,1.36340759,2778.3,2777.7,0.52]
["bitfinex","ETHUSD",1645224086210,0.00245865,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224087106,1.36340759,2778.3,2777.7,0.52]
["bitfinex","ETHUSD",1645224087507,0.00245865,2778.2,2777.7,0.52]
["bitfinex","ETHUSD",1645224087908,0.00245865,2778.2,2777.7,0.517134]
["bitfinex","ETHUSD",1645224088310,1.36340759,2778.3,2777.7,0.517134]
["bitfinex","ETHUSD",1645224088510,0.00245865,2778.2,2777.7,0.517134]
["bitfinex","ETHUSD",1645224089562,1.36340759,2778.3,2777.7,0.517134]
["bitfinex","ETHUSD",1645224089961,0.00245865,2778.2,2777.7,0.517134]
["bitfinex","ETHUSD",1645224090760,1.36340759,2778.3,2777.7,0.517134]
["bitfinex","ETHUSD",1645224090960,0.00245865,2778.2,2777.7,0.517134]
["bitfinex","ETHUSD",1645224092060,1.36340759,2778.4,2777.7,0.517134]
["bitfinex","ETHUSD",1645224092261,0.00245865,2778.2,2777.7,0.517134]
["bitfinex","ETHUSD",1645224092464,0.00245865,2778.2,2777.8,1.52919777]
["bitfinex","ETHUSD",1645224093099,1.36340759,2778.4,2777.8,1.52919777]
["bitfinex","ETHUSD",1645224093498,0.00245868,2778.2,2777.8,1.52919777]
["bitfinex","ETHUSD",1645224095499,1.36340759,2778.4,2777.8,1.52919777]
["bitfinex","ETHUSD",1645224095900,0.00245868,2778.2,2777.8,1.52919777]
["bitfinex","ETHUSD",1645224096756,1.36340759,2778.4,2777.7,0.517134]
["bitfinex","ETHUSD",1645224097058,0.00245868,2778.2,2777.7,0.517134]
["bitfinex","ETHUSD",1645224097658,0.00245868,2778.2,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224098058,1.36340759,2778.4,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224098259,0.00245865,2778.2,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224099259,1.90351665,2778.5,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224099559,0.00245868,2778.2,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224100404,1.90351665,2778.5,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224100603,0.00245868,2778.2,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224101607,0.54010906,2778.5,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224101806,0.00245868,2778.2,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224102804,0.54010906,2778.5,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224103006,0.00245868,2778.2,2777.8,1.52919112]
["bitfinex","ETHUSD",1645224103405,0.00245868,2778.2,2777.9,1.52919112]
["bitfinex","ETHUSD",1645224103606,0.00245868,2778.2,2777.4,0.52]
["bitfinex","ETHUSD",1645224103854,0.00245868,2778.2,2777.5,1.52914114]
["bitfinex","ETHUSD",1645224104058,0.54010906,2778.5,2777.5,1.52914114]
["bitfinex","ETHUSD",1645224104260,0.00245854,2778.2,2777.5,1.52914114]
["bitfinex","ETHUSD",1645224104956,0.00245854,2778.2,2777.5,2.42939694]
["bitfinex","ETHUSD",1645224105158,0.54010906,2778.5,2777.6,1.52914114]
["bitfinex","ETHUSD",1645224105556,0.00245857,2778.2,2777.6,1.52914114]
["bitfinex","ETHUSD",1645224106359,0.54010906,2778.5,2777.6,1.52914114]
["bitfinex","ETHUSD",1645224106556,0.00245861,2778.2,2777.6,1.52914114]
["bitfinex","ETHUSD",1645224107158,0.00245861,2778.2,2777.7,1.52914114]
["bitfinex","ETHUSD",1645224107605,0.54994273,2778.5,2777.8,1.52914114]
["bitfinex","ETHUSD",1645224107606,0.54010906,2778.5,2777.8,1.52914114]
["bitfinex","ETHUSD",1645224107807,0.00245865,2778.2,2777.9,1.52914114]
["bitfinex","ETHUSD",1645224108009,0.00245865,2778.2,2777.4,4.02]
["bitfinex","ETHUSD",1645224108209,0.00245865,2778.2,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224108811,0.90037,2778.4,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224109011,0.00245857,2778.2,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224110009,0.9102037,2778.4,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224110010,0.90037,2778.4,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224110212,0.00245857,2778.2,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224111213,0.54010906,2778.5,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224111452,0.00245857,2778.2,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224112453,0.54010906,2778.5,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224112653,0.00245857,2778.2,2777.5,1.5291368]
["bitfinex","ETHUSD",1645224113252,0.00245857,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224113453,0.00245857,2778.2,2777.7,1.5291368]
["bitfinex","ETHUSD",1645224113654,0.54010906,2778.5,2777.7,1.5291368]
["bitfinex","ETHUSD",1645224113954,0.00245857,2778.2,2777.8,1.5291368]
["bitfinex","ETHUSD",1645224114156,0.00245857,2778.2,2777.9,1.5291368]
["bitfinex","ETHUSD",1645224114354,0.00245857,2778.2,2777.5,3.3159]
["bitfinex","ETHUSD",1645224114556,0.00245857,2778.2,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224114761,0.54010906,2778.5,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224114956,0.00245857,2778.2,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224116006,0.0098337,2778.4,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224116007,0.54010906,2778.5,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224116206,0.00245861,2778.2,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224117107,0.54010906,2778.5,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224117711,0.00245861,2778.2,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224118310,0.54010906,2778.5,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224118709,0.00245861,2778.2,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224119562,0.54010906,2778.5,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224119761,0.00245861,2778.2,2777.6,1.52910741]
["bitfinex","ETHUSD",1645224120362,0.00245861,2778.2,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224120760,0.90598554,2778.4,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224121079,0.00245861,2778.2,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224122060,0.90598554,2778.4,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224122260,0.00245861,2778.2,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224123106,0.90598554,2778.4,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224123510,0.00245861,2778.2,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224124407,0.90598554,2778.4,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224124607,0.00245861,2778.2,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224125612,0.90037,2778.4,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224125809,0.00245861,2778.2,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224126766,0.00561554,2778.4,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224127162,0.00245861,2778.2,2777.6,1.52774884]
["bitfinex","ETHUSD",1645224127963,0.00561554,2778.4,2777.6,5.02774884]
["bitfinex","ETHUSD",1645224128163,0.00245861,2778.2,2777.5,3.3159]
["bitfinex","ETHUSD",1645224129162,0.00561554,2778.4,2777.6,3.5]
["bitfinex","ETHUSD",1645224129363,0.00245857,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224130420,0.00561554,2778.4,2777.6,3.5]
["bitfinex","ETHUSD",1645224130619,0.00245861,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224131521,0.00561554,2778.4,2777.6,3.5]
["bitfinex","ETHUSD",1645224132021,0.00245861,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224132721,0.00561554,2778.4,2777.6,3.5]
["bitfinex","ETHUSD",1645224133221,0.00245861,2778.2,2777.5,3.3159]
["bitfinex","ETHUSD",1645224134052,0.00561554,2778.4,2777.5,3.3159]
["bitfinex","ETHUSD",1645224134252,0.00245857,2778.2,2777.5,3.3159]
["bitfinex","ETHUSD",1645224135152,0.00561554,2778.4,2777.5,3.3159]
["bitfinex","ETHUSD",1645224135353,0.00245857,2778.2,2777.5,3.3159]
["bitfinex","ETHUSD",1645224135752,0.00245857,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224136351,0.00561554,2778.4,2777.6,3.5]
["bitfinex","ETHUSD",1645224136754,0.00245861,2778.2,2777.5,3.8359]
["bitfinex","ETHUSD",1645224136952,0.00245861,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224137608,0.00561554,2778.4,2777.6,3.5]
["bitfinex","ETHUSD",1645224137809,0.00245861,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224138909,0.00561554,2778.4,2777.6,3.5]
["bitfinex","ETHUSD",1645224139109,0.00245861,2778.2,2777.6,3.5]
["bitfinex","ETHUSD",1645224139410,0.00245861,2778.2,2777.6,4.40022]
["bitfinex","ETHUSD",1645224139609,0.00245861,2778.2,2777.6,5.300437]
["bitfinex","ETHUSD",1645224140009,0.00561554,2778.4,2777.6,5.300437]
["bitfinex","ETHUSD",1645224140210,0.00245861,2778.2,2777.6,5.300437]
["bitfinex","ETHUSD",1645224140411,0.00245861,2778.2,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224141211,0.00561554,2778.4,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224141449,0.00245865,2778.2,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224142351,0.00561554,2778.4,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224142650,0.00245865,2778.2,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224143654,0.00561554,2778.4,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224143852,0.00245865,2778.2,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224144753,0.00561554,2778.4,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224145202,0.00245865,2778.2,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224145804,0.00245865,2778.2,2777.8,1.52901997]
["bitfinex","ETHUSD",1645224146011,0.00561554,2778.4,2777.6,1.52901997]
["bitfinex","ETHUSD",1645224146204,0.00245865,2778.2,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224146405,0.00245865,2778.2,2777.8,1.52901997]
["bitfinex","ETHUSD",1645224146606,0.00245865,2778.2,2777.9,1.52901997]
["bitfinex","ETHUSD",1645224146810,0.00245865,2778.2,2778.0,1.52901997]
["bitfinex","ETHUSD",1645224147007,0.00245865,2778.2,2778.1,1.52901997]
["bitfinex","ETHUSD",1645224147207,0.00561554,2778.4,2777.6,1.52901997]
["bitfinex","ETHUSD",1645224147508,0.00561554,2778.4,2777.7,1.52901997]
["bitfinex","ETHUSD",1645224147709,0.00561554,2778.4,2777.8,1.52901997]
["bitfinex","ETHUSD",1645224147908,0.00561554,2778.4,2777.9,1.52901997]
["bitfinex","ETHUSD",1645224148208,0.00561554,2778.4,2778.0,1.52901997]
["bitfinex","ETHUSD",1645224148408,0.00561554,2778.4,2778.1,1.52901997]
["bitfinex","ETHUSD",1645224148613,0.00561554,2778.4,2777.6,1.1261]
["bitfinex","ETHUSD",1645224148854,0.00245697,2778.3,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224149655,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224149859,0.0024569,2778.2,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224150859,0.90600554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224151057,0.00245687,2778.2,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224152059,0.90600554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224152259,0.0024562,2778.2,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224153107,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224153508,0.00237465,2778.2,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224154309,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224154911,0.9004,2778.3,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224156957,0.90600554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224157254,0.85846236,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224159163,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224161803,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224162500,0.9084523,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224162903,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224163103,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224163953,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224164358,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224165155,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224165555,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224166356,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224166758,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224167607,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224167807,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224168809,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224169106,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224170108,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224170311,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224171210,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224171475,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224172476,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224172674,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224173577,0.00561554,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224173977,0.0080723,2778.4,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224174580,0.9004,2778.3,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224174777,0.00561554,2778.2,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224176004,0.00561554,2778.3,2777.7,1.52903997]
["bitfinex","ETHUSD",1645224179759,0.00561554,2778.3,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224180756,1.81158892,2778.5,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224180957,0.90038,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224181159,0.90283673,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224181758,1.80321673,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224181956,1.80076,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224191708,6.81158892,2778.5,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224191910,1.81404559,2778.5,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224192710,0.90037,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224193115,2.26377759,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224193312,3.16414759,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224193963,1.80074,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224196967,3.16414759,2778.4,2777.7,1.52806337]
["bitfinex","ETHUSD",1645224198015,1.80074,2778.4,2777.6,1.1261]
["bitfinex","ETHUSD",1645224203666,3.16414759,2778.4,2777.6,1.1261]
["bitfinex","ETHUSD",1645224203867,1.80074,2778.4,2777.6,1.1261]
["bitfinex","ETHUSD",1645224204066,3.16414759,2778.4,2777.6,1.1261]
["bitfinex","ETHUSD",1645224211566,0.00558746,2778.3,2777.6,1.1261]
["bitfinex","ETHUSD",1645224214914,0.00558746,2778.3,2777.7,0.45356719]
["bitfinex","ETHUSD",1645224216368,0.90041,2778.2,2777.7,0.45356719]
["bitfinex","ETHUSD",1645224216669,0.00558746,2778.1,2777.7,0.45356719]
["bitfinex","ETHUSD",1645224216864,1.96964754,2778.4,2777.7,0.45356719]
["bitfinex","ETHUSD",1645224217465,0.9004724,2778.3,2777.7,0.45356719]
["bitfinex","ETHUSD",1645224217665,0.9005,2778.0,2777.7,0.45356719]
["bitfinex","ETHUSD",1645224217865,0.9005,2778.0,2777.5,0.45356719]
["bitfinex","ETHUSD",1645224218265,0.9005,2778.0,2777.9,0.45356719]
["bitfinex","ETHUSD",1645224218468,0.9005,2778.0,2777.9,1.98280195]
["bitfinex","ETHUSD",1645224219867,0.9005,2778.0,2777.9,0.45356719]
["bitfinex","ETHUSD",1645224220314,0.9005,2778.0,2777.9,1.98281445]
["bitfinex","ETHUSD",1645224222715,0.9005,2778.0,2777.5,0.00154384]
["bitfinex","ETHUSD",1645224222918,2.2005,2778.0,2777.9,0.45356719]
["bitfinex","ETHUSD",1645224231375,0.9005,2778.0,2777.9,0.45356719]
["bitfinex","ETHUSD",1645224232365,1.2005,2778.0,2777.9,0.45356719]
["bitfinex","ETHUSD",1645224232565,2.2005,2778.0,2777.9,0.45356719]
["bitfinex","ETHUSD",1645224232765,1.9005,2778.0,2777.9,0.45356719]
["bitfinex","ETHUSD",1645224232968,0.90056,2777.9,2777.5,0.00154384]
["bitfinex","ETHUSD",1645224233166,0.90056,2777.8,2777.5,0.00154384]
["bitfinex","ETHUSD",1645224233567,0.90056,2777.8,2777.5,0.45356719]
["bitfinex","ETHUSD",1645224233970,0.90056,2777.8,2777.5,0.45511104]
["bitfinex","ETHUSD",1645224234770,0.90056,2777.8,2777.7,0.45356719]
["bitfinex","ETHUSD",1645224238018,0.90056,2777.8,2777.7,0.45265863]
["bitfinex","ETHUSD",1645224240275,0.90056,2777.9,2777.7,0.45265863]
["bitfinex","ETHUSD",1645224241072,0.89918305,2777.9,2777.7,0.45265863]
["bitfinex","ETHUSD",1645224242724,0.3,2777.8,2777.7,0.45265863]
["bitfinex","ETHUSD",1645224243320,1.3,2777.8,2777.7,0.45265863]
["bitfinex","ETHUSD",1645224244322,1.47478337,2777.7,2777.5,0.00154384]
["bitfinex","ETHUSD",1645224244522,4.17687767,2777.7,2777.2,0.109]
["bitfinex","ETHUSD",1645224244922,1.0,2777.6,2777.5,0.00154384]
["bitfinex","ETHUSD",1645224245125,1.3,2777.6,2777.5,0.00154384]
["bitfinex","ETHUSD",1645224245722,1.3,2777.6,2777.2,0.109]
["bitfinex","ETHUSD",1645224245924,1.7954306,2777.5,2777.4,0.0015439]
["bitfinex","ETHUSD",1645224246987,1.7954306,2777.5,2777.2,0.109]
["bitfinex","ETHUSD",1645224247189,1.7954306,2777.5,2777.3,0.00154396]
["bitfinex","ETHUSD",1645224248187,1.7954306,2777.5,2776.9,4.4635]
["bitfinex","ETHUSD",1645224248188,1.7954306,2777.5,2777.2,0.109]
["bitfinex","ETHUSD",1645224248386,2.6961706,2777.5,2777.3,0.00154399]
["bitfinex","ETHUSD",1645224249188,1.80148,2777.5,2777.3,0.00154399]
["bitfinex","ETHUSD",1645224249388,0.90074,2777.5,2777.3,1.52948933]
["bitfinex","ETHUSD",1645224249598,0.90074,2777.5,2777.4,0.109]
["bitfinex","ETHUSD",1645224252919,0.90074,2777.5,2777.0,0.109]
["bitfinex","ETHUSD",1645224253118,0.90074,2777.3,2777.2,0.109]
["bitfinex","ETHUSD",1645224254963,0.90074,2777.5,2777.2,0.109]
["bitfinex","ETHUSD",1645224255666,0.90074,2777.5,2777.2,0.11054401]
["bitfinex","ETHUSD",1645224256163,0.90074,2777.5,2776.9,3.21734401]
["bitfinex","ETHUSD",1645224256364,0.90067,2777.6,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224256563,1.47478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224256763,2.47478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224259424,1.47478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224260324,2.47478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224260524,1.47478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224261380,1.47478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224261569,1.47478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224262171,0.90063,2777.6,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224262572,0.90063,2777.6,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224262773,0.90063,2777.6,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224264877,0.90063,2777.6,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224265114,1.47478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224266114,1.47478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224266316,0.90067,2777.6,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224266714,1.80131,2777.6,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224267316,1.80131,2777.6,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224267516,1.47478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224267720,2.02695445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224267914,3.02695445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224268521,3.02695445,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224268715,3.92755445,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224268973,3.92755445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224269674,3.92755445,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224270073,3.92755445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224270976,3.92755445,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224271176,3.92755445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224272175,3.92755445,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224272376,3.92755445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224273421,4.22755445,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224273616,4.22755445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224274015,2.92755445,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224274617,2.92755445,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224274818,2.37538337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224275316,3.67538337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224275718,3.67538337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224275919,3.67538337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224276118,0.90066,2777.5,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224276766,0.3,2777.4,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224276969,0.3,2777.4,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224277166,0.3,2777.4,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224278067,0.3,2777.4,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224278470,0.3,2777.4,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224279372,0.3,2777.4,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224279674,0.3,2777.4,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224281815,0.3,2777.4,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224282019,0.3,2777.4,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224282918,0.3,2777.4,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224283115,0.3,2777.4,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224283315,0.90066,2777.5,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224283517,0.90066,2777.6,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224283867,3.37539337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224284066,3.37539337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224284067,2.37539337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224284469,2.37539337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224284671,3.37539337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224284969,3.67539337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224285168,2.77478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224285369,2.77478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224285569,2.77478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224286469,2.77478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224286874,2.77478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224287731,2.77478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224287926,1.0,2777.6,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224288126,1.0,2777.6,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224288328,1.77478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224288930,1.77478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224289128,1.77478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224289129,1.47478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224290132,1.47478337,2777.7,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224290332,1.47478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224291235,2.67538337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224291473,1.0,2777.6,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224291673,1.0,2777.6,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224291873,2.77478337,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224292078,4.13819096,2777.7,2777.1,0.00154024]
["bitfinex","ETHUSD",1645224292272,1.80146,2777.6,2777.1,0.00019022]
["bitfinex","ETHUSD",1645224292478,4.5038916,2777.6,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224292676,1.80162,2777.5,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224292879,1.2008436,2777.4,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224293274,2.2008436,2777.4,2777.0,1.52955969]
["bitfinex","ETHUSD",1645224294077,2.2008436,2777.4,2777.0,1.53109661]
["bitfinex","ETHUSD",1645224294377,0.90079,2777.2,2777.0,1.53109661]
["bitfinex","ETHUSD",1645224294978,0.90079,2777.2,2777.1,1.52955969]
["bitfinex","ETHUSD",1645224295417,0.90079,2777.2,2777.0,0.00153692]
["bitfinex","ETHUSD",1645224296319,0.90082,2777.1,2777.0,0.00153692]
["bitfinex","ETHUSD",1645224297321,0.90082,2777.1,2776.7,1.52955969]
["bitfinex","ETHUSD",1645224297722,0.90082,2777.1,2776.9,0.00153695]
["bitfinex","ETHUSD",1645224297922,1.43259889,2777.1,2776.9,0.00153695]
["bitfinex","ETHUSD",1645224298126,1.43259889,2777.1,2776.4,1.95669664]
["bitfinex","ETHUSD",1645224299076,1.43259889,2777.1,2776.5,3.5]
["bitfinex","ETHUSD",1645224299376,0.53177889,2777.1,2776.4,1.95669664]
["bitfinex","ETHUSD",1645224301382,1.73262889,2777.1,2776.4,1.95669664]
["bitfinex","ETHUSD",1645224301779,2.73262889,2777.1,2776.4,1.95669664]
["bitfinex","ETHUSD",1645224302187,0.90088,2776.9,2776.4,1.95669664]
["bitfinex","ETHUSD",1645224302383,0.90088,2776.9,2776.6,0.00153327]
["bitfinex","ETHUSD",1645224303331,0.90088,2776.9,2776.1,4.4628]
["bitfinex","ETHUSD",1645224303530,0.90088,2776.9,2776.6,0.00153327]
["bitfinex","ETHUSD",1645224304527,0.90088,2776.9,2776.1,4.4628]
["bitfinex","ETHUSD",1645224304730,0.90088,2776.9,2776.6,0.00153327]
["bitfinex","ETHUSD",1645224305328,1.80178,2776.9,2776.6,0.00153327]
["bitfinex","ETHUSD",1645224305729,1.80178,2776.9,2776.1,4.4628]
["bitfinex","ETHUSD",1645224306030,0.53177889,2777.1,2776.6,0.00153327]
["bitfinex","ETHUSD",1645224306869,0.53177889,2777.1,2776.1,4.4628]
["bitfinex","ETHUSD",1645224307268,0.53177889,2777.1,2776.7,0.00153321]
["bitfinex","ETHUSD",1645224308071,0.53177889,2777.1,2776.1,4.4628]
["bitfinex","ETHUSD",1645224308470,0.53177889,2777.1,2776.8,0.00153319]
["bitfinex","ETHUSD",1645224308870,0.53177889,2777.1,2777.0,0.58766626]
["bitfinex","ETHUSD",1645224309070,0.53177889,2777.1,2777.0,1.17533252]
["bitfinex","ETHUSD",1645224316578,1.53177889,2777.1,2777.0,1.17533252]
["bitfinex","ETHUSD",1645224317623,0.53177889,2777.1,2777.0,1.17533252]
["bitfinex","ETHUSD",1645224321873,0.53177889,2777.1,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224322073,0.53177889,2777.1,2776.3,1.5297832]
["bitfinex","ETHUSD",1645224324874,0.53177889,2777.1,2776.3,2.4304632]
["bitfinex","ETHUSD",1645224325123,0.53177889,2777.1,2776.6,0.00152946]
["bitfinex","ETHUSD",1645224325526,0.53177889,2777.1,2776.6,1.53131266]
["bitfinex","ETHUSD",1645224325723,0.53177889,2777.1,2776.7,1.5297832]
["bitfinex","ETHUSD",1645224325926,0.53177889,2777.1,2776.6,0.00152946]
["bitfinex","ETHUSD",1645224326224,0.53177889,2777.1,2776.3,1.52979406]
["bitfinex","ETHUSD",1645224326423,0.53177889,2777.1,2776.7,0.00152941]
["bitfinex","ETHUSD",1645224326624,1.43262889,2777.1,2776.7,0.00152941]
["bitfinex","ETHUSD",1645224326823,0.53177889,2777.1,2776.7,0.00152941]
["bitfinex","ETHUSD",1645224327426,0.53177889,2777.1,2776.3,1.52979406]
["bitfinex","ETHUSD",1645224327625,0.53177889,2777.1,2776.7,0.00152941]
["bitfinex","ETHUSD",1645224328527,0.53177889,2777.1,2776.3,1.52979406]
["bitfinex","ETHUSD",1645224328975,0.53177889,2777.1,2776.7,0.00152941]
["bitfinex","ETHUSD",1645224329577,0.90084,2777.0,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224329976,0.90084,2777.0,2776.7,0.00152941]
["bitfinex","ETHUSD",1645224330577,0.53177889,2777.1,2776.7,0.00152941]
["bitfinex","ETHUSD",1645224330983,0.53177889,2777.1,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224333727,0.53177889,2777.1,2776.5,0.00152567]
["bitfinex","ETHUSD",1645224334220,0.90084,2777.0,2776.5,0.00152567]
["bitfinex","ETHUSD",1645224334623,0.90084,2777.0,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224334824,0.90088,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224335022,0.90084,2777.0,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224335725,1.8017382,2777.0,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224335925,0.90091,2776.9,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224336123,0.90091,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224337074,0.90091,2776.9,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224337274,0.90091,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224338074,0.90091,2776.9,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224338474,0.90091,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224339276,0.90091,2776.9,2776.2,1.89238171]
["bitfinex","ETHUSD",1645224339674,0.90091,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224339876,0.9009,2776.8,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224340518,0.9009,2776.8,2776.1,4.4628]
["bitfinex","ETHUSD",1645224341019,0.9009,2776.8,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224341220,0.90085,2777.0,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224341820,0.90085,2777.0,2776.1,4.4628]
["bitfinex","ETHUSD",1645224342020,0.90085,2777.0,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224342921,0.90085,2777.0,2776.1,4.4628]
["bitfinex","ETHUSD",1645224343323,0.90085,2777.0,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224343522,1.8017668,2777.0,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224343722,1.80192,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224344173,1.80192,2776.9,2776.1,3.2681]
["bitfinex","ETHUSD",1645224344376,0.90091,2776.8,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224344575,1.80182,2776.8,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224344773,5.59789648,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224344974,4.69702648,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224345172,3.33361889,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224345374,3.33361889,2777.1,2776.1,3.2681]
["bitfinex","ETHUSD",1645224345573,3.33361889,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224345877,4.69702648,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224346275,5.59788648,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224346480,6.49877728,2777.1,2776.1,3.2681]
["bitfinex","ETHUSD",1645224346878,6.49877728,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224347275,7.39967728,2777.1,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224347477,1.80179,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224347745,3.16519759,2776.9,2776.1,3.2681]
["bitfinex","ETHUSD",1645224347933,1.80179,2776.9,2776.1,3.2681]
["bitfinex","ETHUSD",1645224348133,1.80179,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224348939,1.80179,2776.9,2776.1,3.2681]
["bitfinex","ETHUSD",1645224349335,1.80179,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224350138,1.80179,2776.9,2776.2,1.52986783]
["bitfinex","ETHUSD",1645224350336,1.80179,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224351139,1.80179,2776.9,2776.6,0.00038726]
["bitfinex","ETHUSD",1645224351370,1.80179,2776.9,2776.2,1.52986783]
["bitfinex","ETHUSD",1645224351574,1.80179,2776.9,2776.6,0.00152564]
["bitfinex","ETHUSD",1645224352474,1.80179,2776.9,2776.2,5.02986783]
["bitfinex","ETHUSD",1645224352682,1.80179,2776.9,2776.1,3.2681]
["bitfinex","ETHUSD",1645224352683,2.89518648,2777.1,2776.3,1.52986783]
["bitfinex","ETHUSD",1645224352874,1.89518648,2777.1,2776.5,0.00152284]
["bitfinex","ETHUSD",1645224353274,1.36340759,2776.8,2776.5,0.00152284]
["bitfinex","ETHUSD",1645224353677,1.36340759,2776.9,2775.9,1.52996809]
["bitfinex","ETHUSD",1645224353876,1.83177889,2777.1,2776.6,0.5]
["bitfinex","ETHUSD",1645224353877,0.90106,2776.7,2776.6,0.5]
["bitfinex","ETHUSD",1645224355533,1.90106,2776.7,2776.6,0.5]
["bitfinex","ETHUSD",1645224355732,3.26446759,2776.7,2776.6,0.5]
["bitfinex","ETHUSD",1645224355934,3.26446759,2776.7,2776.5,0.00152284]
["bitfinex","ETHUSD",1645224355935,5.06684129,2776.7,2776.5,0.00152284]
["bitfinex","ETHUSD",1645224356137,1.66340759,2776.6,2775.8,1.53003425]
["bitfinex","ETHUSD",1645224356432,1.80225,2776.3,2775.9,1.53003425]
["bitfinex","ETHUSD",1645224356631,0.9011,2776.3,2775.5,1.53003425]
["bitfinex","ETHUSD",1645224357031,1.8022609,2776.3,2775.5,1.53003425]
["bitfinex","ETHUSD",1645224357633,1.8022609,2776.3,2775.8,0.00152323]
["bitfinex","ETHUSD",1645224358035,0.90117,2776.2,2775.8,0.00152323]
["bitfinex","ETHUSD",1645224358538,0.90118,2776.1,2775.5,1.53003425]
["bitfinex","ETHUSD",1645224358734,0.90118,2776.1,2775.6,1.53003425]
["bitfinex","ETHUSD",1645224358735,1.80231,2776.1,2775.6,1.53003425]
["bitfinex","ETHUSD",1645224358974,1.80231,2776.1,2775.3,0.00379629]
["bitfinex","ETHUSD",1645224358975,1.80231,2776.1,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224359776,1.80231,2776.1,2775.4,1.53015162]
["bitfinex","ETHUSD",1645224359973,1.80231,2776.1,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224360274,3.10231,2776.1,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224360885,3.10231,2776.1,2775.4,1.53021444]
["bitfinex","ETHUSD",1645224361079,3.10231,2776.1,2775.5,1.53021444]
["bitfinex","ETHUSD",1645224361276,3.10231,2776.1,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224361277,2.80231,2776.1,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224361882,1.80231,2776.1,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224362076,1.80231,2776.1,2775.4,1.53013834]
["bitfinex","ETHUSD",1645224362275,1.80231,2776.1,2775.5,1.53013834]
["bitfinex","ETHUSD",1645224362478,1.80231,2776.1,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224362722,1.44985521,2776.3,2775.9,0.00152318]
["bitfinex","ETHUSD",1645224363323,1.44985521,2776.3,2775.4,1.53015784]
["bitfinex","ETHUSD",1645224363524,5.0,2776.1,2775.3,0.00379629]
["bitfinex","ETHUSD",1645224363728,4.40117,2776.2,2776.0,0.00152312]
["bitfinex","ETHUSD",1645224363925,1.80252,2776.1,2776.0,0.00152312]
["bitfinex","ETHUSD",1645224364326,5.30252,2776.1,2776.0,0.00152312]
["bitfinex","ETHUSD",1645224364630,5.30252,2776.1,2775.3,0.00379629]
["bitfinex","ETHUSD",1645224364631,0.90146,2776.0,2775.3,0.00379629]
["bitfinex","ETHUSD",1645224364826,0.90146,2775.8,2775.3,0.00379629]
["bitfinex","ETHUSD",1645224365033,4.40148,2775.7,2775.3,0.00379629]
["bitfinex","ETHUSD",1645224365325,4.70148,2775.7,2775.2,22.50609421]
["bitfinex","ETHUSD",1645224365725,0.90153,2775.6,2775.2,22.5]
["bitfinex","ETHUSD",1645224366025,3.6061325,2775.6,2775.2,22.5]
["bitfinex","ETHUSD",1645224366228,2.70454,2775.4,2775.2,22.5]
["bitfinex","ETHUSD",1645224367083,0.90151,2775.3,2775.2,22.5]
["bitfinex","ETHUSD",1645224367288,1.20151,2775.3,2775.2,22.50151981]
["bitfinex","ETHUSD",1645224368288,1.20151,2775.3,2775.2,22.5]
["bitfinex","ETHUSD",1645224369087,4.70151,2775.3,2775.2,22.5]
["bitfinex","ETHUSD",1645224369287,4.70151,2775.3,2775.2,17.08934]
["bitfinex","ETHUSD",1645224369288,5.22151,2775.3,2775.2,17.08934]
["bitfinex","ETHUSD",1645224369486,0.90183,2774.9,2773.7,0.00379629]
["bitfinex","ETHUSD",1645224369690,0.90183,2774.9,2773.5,1.53109191]
["bitfinex","ETHUSD",1645224369691,0.90186,2774.6,2773.5,1.53109191]
["bitfinex","ETHUSD",1645224369890,0.90186,2774.6,2773.6,1.5348882]
["bitfinex","ETHUSD",1645224370124,0.3,2774.6,2773.7,1.53109191]
["bitfinex","ETHUSD",1645224370324,0.3,2774.6,2773.8,0.00379629]
["bitfinex","ETHUSD",1645224370526,6.2393,2774.8,2773.4,1.53496674]
["bitfinex","ETHUSD",1645224370527,1.8393,2774.8,2773.4,1.53496674]
["bitfinex","ETHUSD",1645224370927,1.8393,2774.8,2774.0,0.00125811]
["bitfinex","ETHUSD",1645224371330,1.80354,2774.4,2774.0,0.00125811]
["bitfinex","ETHUSD",1645224371530,2.7053126,2774.4,2774.0,0.00125811]
["bitfinex","ETHUSD",1645224371729,2.7053126,2774.4,2773.4,0.00379629]
["bitfinex","ETHUSD",1645224371730,0.90175,2774.3,2773.4,0.00379629]
["bitfinex","ETHUSD",1645224371928,0.90175,2774.3,2773.4,1.53495563]
["bitfinex","ETHUSD",1645224372129,0.90175,2774.3,2774.1,0.00125809]
["bitfinex","ETHUSD",1645224372929,0.90182,2774.1,2773.4,0.00379629]
["bitfinex","ETHUSD",1645224373131,1.80364,2774.1,2773.4,1.53499827]
["bitfinex","ETHUSD",1645224373331,1.80364,2774.1,2773.6,0.00516617]
["bitfinex","ETHUSD",1645224374173,1.80364,2774.1,2773.4,0.00379629]
["bitfinex","ETHUSD",1645224374374,1.80364,2774.1,2773.7,0.00129151]
["bitfinex","ETHUSD",1645224374972,1.2193,2774.4,2773.7,0.00129151]
["bitfinex","ETHUSD",1645224375375,1.2193,2774.4,2773.5,1.5311289]
["bitfinex","ETHUSD",1645224375574,1.2193,2774.4,2773.6,0.00379629]
["bitfinex","ETHUSD",1645224375773,1.2193,2774.4,2773.9,0.00129142]
["bitfinex","ETHUSD",1645224376574,1.2193,2774.4,2773.6,0.00379629]
["bitfinex","ETHUSD",1645224376775,2.12106,2774.4,2773.4,0.00379629]
["bitfinex","ETHUSD",1645224376974,2.12106,2774.4,2774.0,0.00129187]
["bitfinex","ETHUSD",1645224377624,1.2193,2774.4,2774.0,0.00129187]
["bitfinex","ETHUSD",1645224377828,1.2193,2774.4,2773.4,3.50379629]
["bitfinex","ETHUSD",1645224378023,1.2193,2774.4,2774.1,0.00129185]
["bitfinex","ETHUSD",1645224378425,0.90168,2774.5,2774.1,0.00129185]
["bitfinex","ETHUSD",1645224379024,0.90168,2774.5,2773.4,3.50379629]
["bitfinex","ETHUSD",1645224379225,0.90168,2774.5,2774.2,0.0012918]
["bitfinex","ETHUSD",1645224379627,0.90166,2774.6,2774.2,0.0012918]
["bitfinex","ETHUSD",1645224379828,2.9926,2774.7,2774.2,0.0012918]
["bitfinex","ETHUSD",1645224379830,1.1893,2774.7,2774.2,0.0012918]
["bitfinex","ETHUSD",1645224380228,0.9015581,2775.1,2773.6,3.50379629]
["bitfinex","ETHUSD",1645224380429,2.1336581,2775.1,2774.3,0.00129092]
["bitfinex","ETHUSD",1645224380828,0.9016,2774.8,2774.3,0.00129092]
["bitfinex","ETHUSD",1645224381227,1.2016,2774.8,2774.3,0.00129092]
["bitfinex","ETHUSD",1645224381483,1.2016,2774.8,2773.8,3.50379629]
["bitfinex","ETHUSD",1645224381782,1.2016,2774.8,2774.4,0.00129087]
["bitfinex","ETHUSD",1645224381982,2.10321,2774.8,2774.4,0.00129087]
["bitfinex","ETHUSD",1645224382582,2.10321,2774.8,2774.0,0.00516426]
["bitfinex","ETHUSD",1645224382583,1.80321,2774.8,2773.8,3.50379629]
["bitfinex","ETHUSD",1645224382784,0.9016,2774.8,2773.8,3.50379629]
["bitfinex","ETHUSD",1645224382985,0.9016,2774.8,2774.5,0.00129085]
["bitfinex","ETHUSD",1645224383181,1.90152,2775.0,2774.5,0.00129085]
["bitfinex","ETHUSD",1645224383382,0.3,2774.9,2774.5,0.00129085]
["bitfinex","ETHUSD",1645224383782,0.3,2774.9,2773.8,3.50379629]
["bitfinex","ETHUSD",1645224383986,0.3,2774.9,2774.6,0.00129103]
["bitfinex","ETHUSD",1645224384283,0.29880586,2774.9,2774.6,0.00129103]
["bitfinex","ETHUSD",1645224385127,0.29880586,2774.9,2774.1,0.00379629]
["bitfinex","ETHUSD",1645224385331,0.29880586,2774.9,2774.6,0.001291]
["bitfinex","ETHUSD",1645224385536,1.20038586,2774.9,2774.6,0.001291]
["bitfinex","ETHUSD",1645224385729,0.90158,2774.8,2774.6,0.001291]
["bitfinex","ETHUSD",1645224385932,1.20038586,2774.9,2774.6,0.001291]
["bitfinex","ETHUSD",1645224385933,0.90158,2774.9,2774.6,0.001291]
["bitfinex","ETHUSD",1645224386133,23.6674981,2776.5,2774.1,0.00379629]
["bitfinex","ETHUSD",1645224386134,2.4117,2775.6,2774.1,0.00379629]
["bitfinex","ETHUSD",1645224386330,1.2102,2775.6,2774.2,0.52]
["bitfinex","ETHUSD",1645224386531,1.2102,2775.6,2774.6,0.00129103]
["bitfinex","ETHUSD",1645224386731,0.90135,2775.5,2774.6,0.00508732]
["bitfinex","ETHUSD",1645224387332,1.20135,2775.5,2774.6,0.00379629]
["bitfinex","ETHUSD",1645224387734,1.20135,2775.5,2774.9,0.00129081]
["bitfinex","ETHUSD",1645224387933,0.90141,2775.4,2774.9,0.00129081]
["bitfinex","ETHUSD",1645224388235,1.20135,2775.5,2774.9,0.00129081]
["bitfinex","ETHUSD",1645224388632,0.90135,2775.5,2774.6,0.00379629]
["bitfinex","ETHUSD",1645224388884,0.90135,2775.5,2775.1,0.00129074]
["bitfinex","ETHUSD",1645224389885,0.90135,2775.5,2774.7,0.00379629]
["bitfinex","ETHUSD",1645224390087,0.9013,2775.7,2775.2,0.0012907]
["bitfinex","ETHUSD",1645224390986,0.9013,2775.7,2774.7,0.00379629]
["bitfinex","ETHUSD",1645224391192,0.9013,2775.7,2775.3,0.00129064]
["bitfinex","ETHUSD",1645224391587,4.42034,2776.0,2775.3,0.00129064]
["bitfinex","ETHUSD",1645224391588,6.2228316,2776.0,2775.3,0.00129064]
["bitfinex","ETHUSD",1645224391790,5.3216016,2776.0,2775.3,0.00129064]
["bitfinex","ETHUSD",1645224391988,1.1978,2776.1,2775.3,0.00129064]
["bitfinex","ETHUSD",1645224392189,1.00905175,2776.4,2774.9,0.52]
["bitfinex","ETHUSD",1645224392388,1.00905175,2776.4,2775.0,3.50379629]
["bitfinex","ETHUSD",1645224392633,1.30905175,2776.4,2775.5,0.00129055]
["bitfinex","ETHUSD",1645224393036,1.3,2776.4,2775.5,0.00129055]
["bitfinex","ETHUSD",1645224393235,1.25,2776.4,2775.5,0.00129055]
["bitfinex","ETHUSD",1645224393437,1.25,2776.4,2775.3,4.02379629]
["bitfinex","ETHUSD",1645224393633,1.0,2776.4,2775.8,0.00129041]
["bitfinex","ETHUSD",1645224393834,2.9251,2776.7,2775.8,0.00129041]
["bitfinex","ETHUSD",1645224394233,1.7257,2776.7,2775.8,0.00129041]
["bitfinex","ETHUSD",1645224394738,1.7257,2776.7,2775.7,3.5]
["bitfinex","ETHUSD",1645224394936,1.7257,2776.7,2775.9,0.00129038]
["bitfinex","ETHUSD",1645224395134,1.7257,2776.7,2775.9,3.50129038]
["bitfinex","ETHUSD",1645224395735,1.7257,2776.7,2775.7,3.5]
["bitfinex","ETHUSD",1645224395937,1.7257,2776.7,2775.9,0.00129038]
["bitfinex","ETHUSD",1645224396981,1.7257,2776.7,2775.7,3.5]
["bitfinex","ETHUSD",1645224397180,1.7257,2776.7,2775.9,0.00129038]
["bitfinex","ETHUSD",1645224398180,1.7257,2776.7,2775.7,3.5]
["bitfinex","ETHUSD",1645224398381,0.90099,2776.6,2775.9,0.00129038]
["bitfinex","ETHUSD",1645224399480,0.90099,2776.6,2775.6,0.52]
["bitfinex","ETHUSD",1645224399678,0.90099,2776.6,2775.9,0.00129038]
["bitfinex","ETHUSD",1645224399878,0.90106,2776.5,2775.9,0.00129038]
["bitfinex","ETHUSD",1645224400533,0.90106,2776.5,2775.6,0.52]
["bitfinex","ETHUSD",1645224400732,0.90105,2776.4,2775.6,0.52]
["bitfinex","ETHUSD",1645224400932,0.90105,2776.4,2775.9,0.00129038]
["bitfinex","ETHUSD",1645224401731,0.90105,2776.4,2775.6,4.02]
["bitfinex","ETHUSD",1645224401933,0.90105,2776.4,2775.6,0.52]
["bitfinex","ETHUSD",1645224402132,0.90105,2776.4,2775.9,0.00129037]
["bitfinex","ETHUSD",1645224402335,3.79376,2776.7,2775.9,0.00129037]
["bitfinex","ETHUSD",1645224402532,2.8928,2776.7,2775.9,0.00129037]
["bitfinex","ETHUSD",1645224402933,2.8928,2776.7,2775.6,3.5]
["bitfinex","ETHUSD",1645224403335,2.8928,2776.7,2775.9,0.00129037]
["bitfinex","ETHUSD",1645224403536,1.7257,2776.7,2775.9,0.00129037]
["bitfinex","ETHUSD",1645224404184,1.7257,2776.7,2775.6,9.4008898]
["bitfinex","ETHUSD",1645224404387,1.7257,2776.7,2775.9,0.00129037]
["bitfinex","ETHUSD",1645224405387,0.9009,2776.9,2775.8,5.0]
["bitfinex","ETHUSD",1645224405388,1.80179,2776.9,2775.8,5.0]
["bitfinex","ETHUSD",1645224405585,0.54922195,2777.1,2775.9,3.50129037]
["bitfinex","ETHUSD",1645224405785,0.54922195,2777.1,2776.0,0.52]
["bitfinex","ETHUSD",1645224405986,0.54922195,2777.1,2776.1,3.5]
["bitfinex","ETHUSD",1645224406186,0.54922195,2777.1,2776.1,4.02]
["bitfinex","ETHUSD",1645224406387,0.54922195,2777.1,2776.1,0.52]
["bitfinex","ETHUSD",1645224406987,0.54922195,2777.1,2776.2,3.5]
["bitfinex","ETHUSD",1645224407388,0.54922195,2777.1,2777.0,0.031955]
["bitfinex","ETHUSD",1645224414678,0.54922195,2777.1,2777.0,0.03054151]
["bitfinex","ETHUSD",1645224424532,0.22702195,2777.2,2777.0,0.03054151]
["bitfinex","ETHUSD",1645224424732,0.00905175,2777.4,2777.0,0.03054151]
["bitfinex","ETHUSD",1645224424935,0.00238469,2777.3,2777.0,0.03054151]
["bitfinex","ETHUSD",1645224425735,0.55845402,2777.4,2777.0,0.03054151]
["bitfinex","ETHUSD",1645224426043,0.00238477,2777.3,2777.0,0.03054151]
["bitfinex","ETHUSD",1645224426234,0.00238477,2777.3,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224427081,0.55845402,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224427282,0.00238477,2777.3,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224428285,0.55845402,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224433339,0.56083873,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224434182,0.54940227,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224434381,0.55181762,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224435383,0.54940227,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224435783,0.55181762,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224436583,0.54940227,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224436782,0.55181762,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224437836,0.54940227,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224438036,0.55178128,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224438236,1.45249128,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224438935,1.45011227,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224439337,1.45249128,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224440137,1.45011227,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224440538,1.45249128,2777.4,2777.0,0.02954402]
["bitfinex","ETHUSD",1645224441136,1.45249128,2777.4,2776.3,4.668621]
["bitfinex","ETHUSD",1645224441400,1.45011227,2777.4,2776.4,1.52983596]
["bitfinex","ETHUSD",1645224442000,1.45011227,2777.4,2776.5,3.5]
["bitfinex","ETHUSD",1645224442200,1.45011227,2777.4,2776.3,1.168621]
["bitfinex","ETHUSD",1645224442404,1.45011227,2777.4,2776.4,1.52986917]
["bitfinex","ETHUSD",1645224442600,1.45011227,2777.4,2776.4,5.02986917]
["bitfinex","ETHUSD",1645224442800,1.45011227,2777.4,2776.5,1.52986917]
["bitfinex","ETHUSD",1645224443001,0.54940227,2777.4,2776.5,1.52986917]
["bitfinex","ETHUSD",1645224444503,0.54940227,2777.4,2776.6,3.5]
["bitfinex","ETHUSD",1645224445006,0.54940227,2777.4,2776.4,4.40059]
["bitfinex","ETHUSD",1645224445242,0.00245351,2777.1,2776.5,1.53135319]
["bitfinex","ETHUSD",1645224445439,0.00245351,2777.1,2776.6,3.5]
["bitfinex","ETHUSD",1645224445840,0.00245351,2777.1,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224446042,0.00245351,2777.1,2776.5,1.53135374]
["bitfinex","ETHUSD",1645224446240,0.54940227,2777.4,2776.6,3.5]
["bitfinex","ETHUSD",1645224446441,0.0024535,2777.0,2776.7,1.5298319]
["bitfinex","ETHUSD",1645224447242,0.0024535,2777.0,2776.6,3.5]
["bitfinex","ETHUSD",1645224447444,0.54940227,2777.4,2776.6,3.5]
["bitfinex","ETHUSD",1645224447651,0.00245353,2777.0,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224447844,0.00245353,2777.0,2776.5,1.53135961]
["bitfinex","ETHUSD",1645224448644,0.54940227,2777.4,2776.5,1.53135961]
["bitfinex","ETHUSD",1645224448645,0.54940227,2777.4,2776.5,1.52983777]
["bitfinex","ETHUSD",1645224448883,0.00245346,2777.0,2776.6,3.5]
["bitfinex","ETHUSD",1645224449083,0.00245346,2777.0,2776.7,1.52983777]
["bitfinex","ETHUSD",1645224449883,0.54940227,2777.4,2776.7,1.52983777]
["bitfinex","ETHUSD",1645224450082,0.00245353,2777.0,2776.7,1.52983777]
["bitfinex","ETHUSD",1645224450882,0.00245353,2777.0,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224451087,0.54940227,2777.4,2776.5,1.52981864]
["bitfinex","ETHUSD",1645224451285,0.00245353,2777.0,2776.6,3.5]
["bitfinex","ETHUSD",1645224451486,0.00245353,2777.0,2776.7,1.52981864]
["bitfinex","ETHUSD",1645224451885,0.00245353,2777.0,2776.8,1.52981864]
["bitfinex","ETHUSD",1645224452087,0.00245353,2777.0,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224452286,0.54940227,2777.4,2776.4,3.5]
["bitfinex","ETHUSD",1645224452489,0.00245353,2777.0,2776.5,1.53130166]
["bitfinex","ETHUSD",1645224453338,0.54940227,2777.4,2776.5,1.52977982]
["bitfinex","ETHUSD",1645224453738,0.00245346,2777.0,2776.5,1.53130166]
["bitfinex","ETHUSD",1645224454639,0.54940227,2777.4,2776.6,3.5]
["bitfinex","ETHUSD",1645224454841,0.00245346,2777.0,2776.5,1.53130166]
["bitfinex","ETHUSD",1645224455041,0.00245346,2777.0,2776.6,1.52977982]
["bitfinex","ETHUSD",1645224455241,0.00245346,2777.0,2776.7,1.52977982]
["bitfinex","ETHUSD",1645224455545,0.00245346,2777.0,2776.8,1.52977982]
["bitfinex","ETHUSD",1645224455744,0.00245346,2777.0,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224455946,0.54940227,2777.4,2776.5,1.52979643]
["bitfinex","ETHUSD",1645224456144,0.00245353,2777.0,2776.5,1.53131827]
["bitfinex","ETHUSD",1645224457082,0.54940227,2777.4,2776.5,1.52979643]
["bitfinex","ETHUSD",1645224457280,0.00245346,2777.0,2776.5,1.53131827]
["bitfinex","ETHUSD",1645224458184,1.45011227,2777.4,2776.5,1.52979643]
["bitfinex","ETHUSD",1645224458382,0.00245346,2777.0,2776.5,1.53131827]
["bitfinex","ETHUSD",1645224459383,0.54940227,2777.4,2776.5,1.52979643]
["bitfinex","ETHUSD",1645224459783,0.00245346,2777.0,2776.5,1.53131827]
["bitfinex","ETHUSD",1645224460638,1.45010227,2777.4,2776.5,1.52979643]
["bitfinex","ETHUSD",1645224460844,2.81350986,2777.4,2776.5,1.52979643]
["bitfinex","ETHUSD",1645224461140,2.81350986,2777.4,2776.5,1.53131827]
["bitfinex","ETHUSD",1645224461141,0.00245346,2777.0,2776.5,1.53131827]
["bitfinex","ETHUSD",1645224461542,0.00245346,2777.0,2776.6,1.52979643]
["bitfinex","ETHUSD",1645224461745,0.00245346,2777.0,2776.7,1.52979643]
["bitfinex","ETHUSD",1645224461942,1.91280986,2777.4,2776.8,1.52979643]
["bitfinex","ETHUSD",1645224462146,0.00245346,2777.0,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224462342,0.00245346,2777.0,2776.5,1.53134872]
["bitfinex","ETHUSD",1645224462743,0.00245346,2777.0,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224463145,2.26414759,2777.3,2776.4,1.52982688]
["bitfinex","ETHUSD",1645224463357,0.00245346,2777.0,2776.5,0.00152184]
["bitfinex","ETHUSD",1645224463544,0.00245346,2777.0,2776.5,0.00034917]
["bitfinex","ETHUSD",1645224463994,1.80174,2776.9,2776.5,0.00034917]
["bitfinex","ETHUSD",1645224464191,1.80174,2776.9,2776.0,4.4668]
["bitfinex","ETHUSD",1645224464192,1.80174,2776.9,2776.1,1.52982688]
["bitfinex","ETHUSD",1645224464593,2.26427759,2777.1,2776.1,1.52982688]
["bitfinex","ETHUSD",1645224464594,2.50750759,2777.1,2776.1,1.52982688]
["bitfinex","ETHUSD",1645224465194,3.40831759,2777.1,2776.1,1.52982688]
["bitfinex","ETHUSD",1645224465396,2.04491,2777.1,2776.1,1.52982688]
["bitfinex","ETHUSD",1645224466498,3.40831759,2777.1,2776.1,1.52982688]
["bitfinex","ETHUSD",1645224467096,2.04491,2777.1,2776.1,1.52982688]
["bitfinex","ETHUSD",1645224467749,2.50750759,2777.1,2776.2,3.5]
["bitfinex","ETHUSD",1645224467947,1.36340759,2777.0,2776.3,1.52982688]
["bitfinex","ETHUSD",1645224468143,0.00245342,2776.9,2776.4,1.53134586]
["bitfinex","ETHUSD",1645224468342,0.00245342,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224468942,0.00245342,2776.9,2776.1,1.53000043]
["bitfinex","ETHUSD",1645224469149,2.45750759,2777.1,2776.1,1.53000043]
["bitfinex","ETHUSD",1645224469442,0.00229203,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224470241,1.0941,2777.1,2776.2,0.9006677]
["bitfinex","ETHUSD",1645224470444,0.00229203,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224470843,0.00229203,2776.9,2776.4,1.53151941]
["bitfinex","ETHUSD",1645224471047,0.00229203,2776.9,2776.5,1.53000043]
["bitfinex","ETHUSD",1645224471245,0.00229203,2776.9,2776.6,1.53000043]
["bitfinex","ETHUSD",1645224471496,3.16498759,2777.2,2776.0,4.4668]
["bitfinex","ETHUSD",1645224471694,0.00229206,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224472693,0.90083,2777.0,2776.1,1.52994042]
["bitfinex","ETHUSD",1645224472894,0.00229203,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224473695,0.00229203,2776.9,2776.4,1.5314594]
["bitfinex","ETHUSD",1645224473892,3.40567759,2777.2,2776.0,4.4668]
["bitfinex","ETHUSD",1645224474094,0.00230133,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224475004,3.40567759,2777.2,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224475227,4.30646759,2777.2,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224475432,0.00230133,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224476234,1.36340759,2777.1,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224476431,0.00230133,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224477434,4.30646759,2777.2,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224477633,0.00230244,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224478738,4.30646759,2777.2,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224478990,0.00230244,2776.9,2776.4,0.00151898]
["bitfinex","ETHUSD",1645224479891,0.90083,2777.0,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224480093,0.00222379,2776.9,2776.4,0.00125677]
["bitfinex","ETHUSD",1645224481092,0.00222379,2776.9,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224481093,0.90083,2777.0,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224481297,0.00222344,2776.9,2776.4,0.00125677]
["bitfinex","ETHUSD",1645224482094,0.90310344,2776.9,2776.4,0.00125677]
["bitfinex","ETHUSD",1645224482293,0.90088,2776.9,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224482495,0.90310344,2776.9,2776.4,0.00125677]
["bitfinex","ETHUSD",1645224482957,0.90089,2776.8,2776.4,0.00125677]
["bitfinex","ETHUSD",1645224483357,0.90089,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224483756,0.90089,2776.8,2776.4,0.00125677]
["bitfinex","ETHUSD",1645224484555,0.90089,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224484958,0.90089,2776.8,2776.4,0.00129505]
["bitfinex","ETHUSD",1645224485157,1.80182,2776.8,2776.4,0.00129505]
["bitfinex","ETHUSD",1645224485756,1.80182,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224486159,2.80182,2776.8,2776.4,0.00129505]
["bitfinex","ETHUSD",1645224487099,2.80182,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224487306,1.0,2776.8,2776.4,0.00129505]
["bitfinex","ETHUSD",1645224488298,1.0,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224488499,1.0,2776.8,2776.4,0.00128918]
["bitfinex","ETHUSD",1645224489399,1.0,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224489599,1.0,2776.8,2776.4,0.00128918]
["bitfinex","ETHUSD",1645224490739,1.0,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224490938,1.0,2776.8,2776.4,0.00128918]
["bitfinex","ETHUSD",1645224491937,1.0,2776.8,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224492137,1.0,2776.8,2776.4,0.00129012]
["bitfinex","ETHUSD",1645224492538,0.00018908,2776.4,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224495696,0.00018908,2776.4,2776.1,1.53151201]
["bitfinex","ETHUSD",1645224495893,0.55383157,2776.4,2776.1,1.53151201]
["bitfinex","ETHUSD",1645224496796,0.55383157,2776.4,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224496993,0.55383157,2776.4,2776.1,1.53151201]
["bitfinex","ETHUSD",1645224497941,0.55383157,2776.4,2776.1,1.52999611]
["bitfinex","ETHUSD",1645224498138,0.55383157,2776.4,2776.1,1.53151201]
["bitfinex","ETHUSD",1645224498343,1.45486157,2776.4,2776.1,1.53151201]
["bitfinex","ETHUSD",1645224498540,1.45486157,2776.4,2776.1,0.0015159]
["bitfinex","ETHUSD",1645224498939,1.75486157,2776.4,2776.1,0.0015159]
["bitfinex","ETHUSD",1645224499140,1.75486157,2776.4,2775.4,0.003834]
["bitfinex","ETHUSD",1645224499342,1.75486157,2776.4,2776.1,0.0015159]
["bitfinex","ETHUSD",1645224499343,0.9012155,2776.2,2776.1,0.0015159]
["bitfinex","ETHUSD",1645224499539,1.80244,2776.2,2776.1,0.0015159]
["bitfinex","ETHUSD",1645224500341,1.802473,2776.1,2775.4,0.003834]
["bitfinex","ETHUSD",1645224500542,1.802473,2776.1,2776.0,0.00151596]
["bitfinex","ETHUSD",1645224500746,3.604923,2776.1,2776.0,0.00151596]
["bitfinex","ETHUSD",1645224500943,4.604923,2776.1,2776.0,0.00151596]
["bitfinex","ETHUSD",1645224501143,8.404923,2776.1,2776.0,0.00151596]
["bitfinex","ETHUSD",1645224501397,8.404923,2776.1,2774.8,1.141934]
["bitfinex","ETHUSD",1645224501398,9.654423,2776.1,2774.8,1.141934]
["bitfinex","ETHUSD",1645224501600,9.654423,2776.1,2774.9,1.53062517]
["bitfinex","ETHUSD",1645224501601,1.8027303,2775.7,2774.9,1.53062517]
["bitfinex","ETHUSD",1645224501798,1.8027303,2775.7,2775.3,0.00606536]
["bitfinex","ETHUSD",1645224502597,0.90133,2775.5,2775.0,0.003834]
["bitfinex","ETHUSD",1645224502799,1.1534,2775.8,2775.0,0.003834]
["bitfinex","ETHUSD",1645224502999,1.1534,2775.8,2775.4,0.00151631]
["bitfinex","ETHUSD",1645224503801,1.1534,2775.8,2774.8,0.003834]
["bitfinex","ETHUSD",1645224504002,1.1534,2775.8,2774.8,1.53448391]
["bitfinex","ETHUSD",1645224504201,1.1534,2775.8,2775.5,0.00151626]
["bitfinex","ETHUSD",1645224504401,2.05463,2775.8,2775.5,0.00151626]
["bitfinex","ETHUSD",1645224504607,0.90125,2775.7,2775.5,0.00151626]
["bitfinex","ETHUSD",1645224505003,0.90125,2775.7,2774.8,0.003834]
["bitfinex","ETHUSD",1645224505249,3.8,2775.6,2774.8,1.53458723]
["bitfinex","ETHUSD",1645224505449,3.8,2775.6,2775.5,0.00151626]
["bitfinex","ETHUSD",1645224505450,6.5042829,2775.6,2775.5,0.00151626]
["bitfinex","ETHUSD",1645224505650,3.0042829,2775.6,2775.5,0.00151626]
["bitfinex","ETHUSD",1645224505848,4.0042829,2775.6,2775.5,0.00151626]
["bitfinex","ETHUSD",1645224506251,0.9014,2775.5,2774.6,0.003834]
["bitfinex","ETHUSD",1645224506451,1.80282,2775.3,2775.0,0.00606606]
["bitfinex","ETHUSD",1645224507258,2.70428,2775.3,2775.0,0.00606606]
["bitfinex","ETHUSD",1645224507450,2.70428,2775.3,2774.7,0.003834]
["bitfinex","ETHUSD",1645224507451,1.80282,2775.3,2774.7,0.003834]
["bitfinex","ETHUSD",1645224507851,0.90145,2775.1,2775.0,0.00151651]
["bitfinex","ETHUSD",1645224508753,0.90151,2775.0,2774.7,0.003834]
["bitfinex","ETHUSD",1645224508998,0.90151,2775.0,2774.9,0.00151656]
["bitfinex","ETHUSD",1645224509803,0.90151,2775.0,2774.7,0.003834]
["bitfinex","ETHUSD",1645224509804,4.40151,2775.0,2774.7,0.003834]
["bitfinex","ETHUSD",1645224509998,2.1033231,2774.9,2774.7,0.003834]
["bitfinex","ETHUSD",1645224510198,2.1033231,2774.9,2774.8,0.00151661]
["bitfinex","ETHUSD",1645224510400,1.8034,2774.9,2774.8,0.00151661]
["bitfinex","ETHUSD",1645224511099,1.8034,2774.9,2774.6,0.003834]
["bitfinex","ETHUSD",1645224511298,3.70496,2774.9,2774.7,0.00151667]
["bitfinex","ETHUSD",1645224511698,2.70496,2774.9,2774.7,0.00151667]
["bitfinex","ETHUSD",1645224512306,2.70496,2774.9,2774.5,15.0]
["bitfinex","ETHUSD",1645224512500,2.70496,2774.9,2774.7,0.0015167]
["bitfinex","ETHUSD",1645224513139,1.80323,2774.9,2774.7,0.00039755]
["bitfinex","ETHUSD",1645224513337,0.90145,2775.1,2774.7,21.00039755]
["bitfinex","ETHUSD",1645224513541,0.90145,2775.1,2774.7,21.0]
["bitfinex","ETHUSD",1645224514538,0.9015394,2775.0,2774.7,21.0]
["bitfinex","ETHUSD",1645224514942,0.9015394,2775.0,2774.8,0.00151384]
["bitfinex","ETHUSD",1645224515740,0.3,2774.9,2774.8,0.00151384]
["bitfinex","ETHUSD",1645224515939,1.3,2774.9,2774.7,21.0]
["bitfinex","ETHUSD",1645224516394,1.3,2774.9,2774.8,0.00151384]
["bitfinex","ETHUSD",1645224516695,3.10347,2774.9,2774.8,0.00151384]
["bitfinex","ETHUSD",1645224516893,4.32737,2774.9,2774.8,0.00151384]
["bitfinex","ETHUSD",1645224517096,4.32737,2774.9,2773.7,0.003834]
["bitfinex","ETHUSD",1645224517297,1.20168,2774.6,2774.5,21.0]
["bitfinex","ETHUSD",1645224517695,2.20168,2774.6,2774.5,21.0]
["bitfinex","ETHUSD",1645224518295,0.90168,2774.6,2774.5,21.0]
["bitfinex","ETHUSD",1645224519895,0.89561897,2774.6,2774.5,21.0]
["bitfinex","ETHUSD",1645224520347,2.19561897,2774.6,2774.5,21.0]
["bitfinex","ETHUSD",1645224521050,10.99561897,2774.6,2774.5,21.0]
["bitfinex","ETHUSD",1645224521249,22.53173513,2774.6,2774.5,10.17578]
["bitfinex","ETHUSD",1645224521450,2.4489179,2774.4,2774.0,0.00605705]
["bitfinex","ETHUSD",1645224521647,1.6647,2774.3,2774.0,0.00605705]
["bitfinex","ETHUSD",1645224521850,1.6647,2774.3,2773.1,4.503834]
["bitfinex","ETHUSD",1645224521851,1.20201,2774.2,2773.1,4.503834]
["bitfinex","ETHUSD",1645224522051,3.5,2774.1,2773.2,0.003834]
["bitfinex","ETHUSD",1645224522248,0.6,2774.2,2773.2,0.003834]
["bitfinex","ETHUSD",1645224522448,1.0,2774.0,2773.2,0.003834]
["bitfinex","ETHUSD",1645224522758,1.3,2774.2,2773.1,4.453834]
["bitfinex","ETHUSD",1645224523048,1.29887527,2774.2,2773.0,1.9306]
["bitfinex","ETHUSD",1645224523248,0.902,2773.9,2773.0,1.9306]
["bitfinex","ETHUSD",1645224523450,1.8039983,2773.9,2773.5,0.00151074]
["bitfinex","ETHUSD",1645224523648,0.90201,2773.8,2773.5,0.00151074]
["bitfinex","ETHUSD",1645224524305,0.90201,2773.8,2773.0,1.9306]
["bitfinex","ETHUSD",1645224524501,0.90201,2773.8,2773.5,0.00151074]
["bitfinex","ETHUSD",1645224524502,0.90198,2773.7,2773.5,0.00151074]
["bitfinex","ETHUSD",1645224524699,0.90196,2773.6,2773.5,0.00151074]
["bitfinex","ETHUSD",1645224525507,0.90196,2773.6,2772.9,3.0518]
["bitfinex","ETHUSD",1645224525700,0.90196,2773.6,2773.4,0.00151079]
["bitfinex","ETHUSD",1645224526701,0.90196,2773.6,2772.9,3.0518]
["bitfinex","ETHUSD",1645224526901,0.90196,2773.6,2773.4,0.00151082]
["bitfinex","ETHUSD",1645224527301,0.90199,2773.5,2773.4,0.00151082]
["bitfinex","ETHUSD",1645224527948,0.90199,2773.5,2772.3,1.9492]
["bitfinex","ETHUSD",1645224528144,0.90199,2773.5,2773.3,0.00151085]
["bitfinex","ETHUSD",1645224529046,0.90199,2773.5,2772.4,3.2771]
["bitfinex","ETHUSD",1645224529248,0.90201,2773.4,2772.6,1.53159253]
["bitfinex","ETHUSD",1645224529449,0.90201,2773.4,2773.3,0.00151088]
["bitfinex","ETHUSD",1645224530249,0.90201,2773.4,2772.4,3.2771]
["bitfinex","ETHUSD",1645224530451,1.80407,2773.4,2772.6,1.53162309]
["bitfinex","ETHUSD",1645224530648,0.90207,2773.2,2772.6,1.53162309]
["bitfinex","ETHUSD",1645224530850,2.7063237,2773.4,2773.2,0.7316994]
["bitfinex","ETHUSD",1645224531896,2.7063237,2773.4,2773.2,0.73321033]
["bitfinex","ETHUSD",1645224532596,4.5105837,2773.4,2773.2,0.73321033]
["bitfinex","ETHUSD",1645224532796,4.5105837,2773.4,2773.2,0.7316994]
["bitfinex","ETHUSD",1645224533000,4.5105837,2773.4,2773.2,0.73321033]
["bitfinex","ETHUSD",1645224533196,0.90208,2773.3,2773.2,0.73321033]
["bitfinex","ETHUSD",1645224533800,0.80404414,2773.3,2773.2,0.65130874]
["bitfinex","ETHUSD",1645224533999,0.80404414,2773.3,2773.2,0.64979781]
["bitfinex","ETHUSD",1645224534203,4.30404414,2773.3,2773.2,0.64979781]
["bitfinex","ETHUSD",1645224534397,4.30404414,2773.3,2773.1,0.00151096]
["bitfinex","ETHUSD",1645224534398,0.3,2773.2,2773.1,0.00151096]
["bitfinex","ETHUSD",1645224534598,2.4551,2773.2,2773.1,0.00151096]
["bitfinex","ETHUSD",1645224535242,0.9022815,2772.8,2772.0,7.49]
["bitfinex","ETHUSD",1645224535444,0.9022815,2772.8,2772.6,0.00500081]
["bitfinex","ETHUSD",1645224536243,0.9022815,2772.8,2772.0,7.49]
["bitfinex","ETHUSD",1645224536743,1.80465,2772.7,2772.6,0.00125022]
["bitfinex","ETHUSD",1645224537543,1.80465,2772.7,2771.5,1.854]
["bitfinex","ETHUSD",1645224537742,1.43547419,2772.8,2772.5,0.00125024]
["bitfinex","ETHUSD",1645224538642,1.43547419,2772.8,2772.1,0.00500171]
["bitfinex","ETHUSD",1645224538890,1.43547419,2772.8,2772.5,0.00125024]
["bitfinex","ETHUSD",1645224538891,0.90229,2772.6,2772.5,0.00125024]
["bitfinex","ETHUSD",1645224539992,1.8048726,2772.5,2771.9,1.1609]
["bitfinex","ETHUSD",1645224540192,1.8048726,2772.5,2772.0,0.00515278]
["bitfinex","ETHUSD",1645224540193,1.80486,2772.3,2772.0,0.00515278]
["bitfinex","ETHUSD",1645224540992,3.6097184,2772.3,2772.0,0.00515278]
["bitfinex","ETHUSD",1645224541197,3.6097184,2772.3,2771.5,3.0083]
["bitfinex","ETHUSD",1645224541391,3.6098549,2772.4,2771.5,3.0083]
["bitfinex","ETHUSD",1645224541392,0.90249,2772.1,2772.0,0.00128819]
["bitfinex","ETHUSD",1645224542494,0.90249,2772.1,2771.2,3.1798]
["bitfinex","ETHUSD",1645224542495,1.8051742,2771.9,2771.5,0.00515371]
["bitfinex","ETHUSD",1645224542750,0.90262,2771.8,2771.5,0.00515371]
["bitfinex","ETHUSD",1645224542946,4.51367,2771.8,2771.5,0.00515371]
["bitfinex","ETHUSD",1645224543347,4.51367,2771.8,2770.9,1.1873]
["bitfinex","ETHUSD",1645224543348,4.51367,2771.8,2770.9,1.14245371]
["bitfinex","ETHUSD",1645224543545,3.61105,2771.8,2771.0,1.53245164]
["bitfinex","ETHUSD",1645224543751,0.90278,2771.5,2771.0,1.53245164]
["bitfinex","ETHUSD",1645224543948,0.90278,2771.5,2770.7,3.0787]
["bitfinex","ETHUSD",1645224543949,1.80551,2771.5,2771.1,1.53245164]
["bitfinex","ETHUSD",1645224544147,1.80551,2771.5,2771.2,1.53245164]
["bitfinex","ETHUSD",1645224544345,0.3,2771.4,2770.4,3.1243]
["bitfinex","ETHUSD",1645224544546,0.3,2771.4,2770.5,1.53258581]
["bitfinex","ETHUSD",1645224544746,2.10556,2771.6,2770.5,1.53258581]
["bitfinex","ETHUSD",1645224544945,3.10556,2771.6,2770.5,1.53258581]
["bitfinex","ETHUSD",1645224545448,1.8055569,2771.4,2770.5,1.53258581]
["bitfinex","ETHUSD",1645224545646,0.90276,2771.2,2770.5,1.53258581]
["bitfinex","ETHUSD",1645224547498,0.90276,2771.2,2770.7,0.00149938]
["bitfinex","ETHUSD",1645224547795,1.80555,2771.2,2770.7,0.00149938]
["bitfinex","ETHUSD",1645224548499,1.80555,2771.2,2770.5,1.53258581]
["bitfinex","ETHUSD",1645224548697,0.90283,2771.0,2770.8,0.00123982]
["bitfinex","ETHUSD",1645224549596,0.90283,2771.0,2770.5,1.53258581]
["bitfinex","ETHUSD",1645224549796,0.90283,2771.0,2770.8,0.00123985]
["bitfinex","ETHUSD",1645224550242,0.90283,2771.0,2770.8,1.53382566]
["bitfinex","ETHUSD",1645224550441,0.90283,2771.0,2770.8,0.00123985]
["bitfinex","ETHUSD",1645224550839,0.17084416,2771.2,2770.4,1.53263305]
["bitfinex","ETHUSD",1645224551045,0.90283,2771.1,2770.8,0.00123985]
["bitfinex","ETHUSD",1645224551641,0.90283,2771.0,2770.8,0.00123985]
["bitfinex","ETHUSD",1645224552048,0.90283,2771.0,2770.4,1.53263305]
["bitfinex","ETHUSD",1645224552239,0.90283,2771.0,2770.8,0.00123982]
["bitfinex","ETHUSD",1645224553039,0.90283,2771.0,2770.5,1.53263305]
["bitfinex","ETHUSD",1645224553240,0.90283,2771.0,2770.4,1.53263305]
["bitfinex","ETHUSD",1645224553540,0.90283,2771.0,2770.8,0.00127293]
["bitfinex","ETHUSD",1645224554392,0.90283,2771.0,2770.5,1.53272815]
["bitfinex","ETHUSD",1645224554597,0.90283,2771.0,2770.8,0.00127293]
["bitfinex","ETHUSD",1645224555491,0.90283,2771.0,2770.5,0.00382381]
["bitfinex","ETHUSD",1645224555694,0.90283,2771.0,2770.5,1.53656583]
["bitfinex","ETHUSD",1645224555894,0.90283,2771.0,2770.8,0.00127293]
["bitfinex","ETHUSD",1645224556692,0.90283,2771.0,2770.5,0.00382381]
["bitfinex","ETHUSD",1645224556894,0.90283,2771.0,2770.8,0.00127341]
["bitfinex","ETHUSD",1645224557859,0.90283,2771.0,2770.3,0.00382381]
["bitfinex","ETHUSD",1645224558060,0.90283,2771.0,2770.3,1.53655957]
["bitfinex","ETHUSD",1645224558359,0.90283,2771.0,2770.8,0.00127341]
["bitfinex","ETHUSD",1645224559160,0.90283,2771.0,2770.7,0.00382381]
["bitfinex","ETHUSD",1645224559359,0.90283,2771.0,2770.2,4.7004]
["bitfinex","ETHUSD",1645224559360,0.90283,2771.0,2770.8,0.00127341]
["bitfinex","ETHUSD",1645224559963,2.11925,2771.3,2770.8,0.00127341]
["bitfinex","ETHUSD",1645224560364,5.1263848,2771.9,2770.7,3.50382381]
["bitfinex","ETHUSD",1645224560365,0.01,2771.0,2770.7,3.50382381]
["bitfinex","ETHUSD",1645224560564,0.01,2771.0,2770.9,0.00127254]
["bitfinex","ETHUSD",1645224561604,0.01,2771.0,2770.8,1.53265974]
["bitfinex","ETHUSD",1645224561804,0.01,2771.0,2770.8,1.53393233]
["bitfinex","ETHUSD",1645224562701,0.01,2771.0,2770.8,1.53265974]
["bitfinex","ETHUSD",1645224562900,0.01,2771.0,2770.8,1.53393235]
["bitfinex","ETHUSD",1645224563902,0.01,2771.0,2770.8,1.53265974]
["bitfinex","ETHUSD",1645224564102,0.01,2771.0,2770.8,1.53393257]
["bitfinex","ETHUSD",1645224565150,0.01,2771.0,2770.8,1.53265974]
["bitfinex","ETHUSD",1645224565348,0.01,2771.0,2770.8,1.53393257]
["bitfinex","ETHUSD",1645224566347,0.01,2771.0,2770.8,1.53265974]
["bitfinex","ETHUSD",1645224566550,0.01,2771.0,2770.8,1.53393257]
["bitfinex","ETHUSD",1645224567552,0.01,2771.0,2770.8,1.53265974]
["bitfinex","ETHUSD",1645224570193,0.01,2771.0,2770.8,1.53393252]
["bitfinex","ETHUSD",1645224570793,2.80551,2771.6,2771.3,0.01348143]
["bitfinex","ETHUSD",1645224571190,1.80538,2771.7,2771.3,0.01348143]
["bitfinex","ETHUSD",1645224571390,3.40538,2771.7,2771.3,0.01489639]
["bitfinex","ETHUSD",1645224571895,3.10538,2771.7,2771.3,0.01489639]
["bitfinex","ETHUSD",1645224572291,0.90269,2771.5,2771.3,0.01348143]
["bitfinex","ETHUSD",1645224572491,0.90264,2771.6,2771.3,0.01348143]
["bitfinex","ETHUSD",1645224572766,1.2463,2771.8,2771.4,0.00141494]
["bitfinex","ETHUSD",1645224573361,2.1489483,2771.8,2771.4,0.00141494]
["bitfinex","ETHUSD",1645224573563,0.90263,2771.6,2771.3,0.01348143]
["bitfinex","ETHUSD",1645224573763,0.90263,2771.6,2771.4,0.00141494]
["bitfinex","ETHUSD",1645224574767,0.00608535,2771.5,2770.7,1.01338091]
["bitfinex","ETHUSD",1645224574965,0.00608535,2771.5,2771.4,0.00124234]
["bitfinex","ETHUSD",1645224575969,0.00608535,2771.5,2771.0,1.5326567]
["bitfinex","ETHUSD",1645224576169,0.00608535,2771.5,2771.1,1.5326567]
["bitfinex","ETHUSD",1645224576392,0.00608535,2771.5,2771.2,1.5326567]
["bitfinex","ETHUSD",1645224576594,0.00608535,2771.5,2770.7,1.01338091]
["bitfinex","ETHUSD",1645224576795,0.00608535,2771.5,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224577793,0.90261,2771.7,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224578598,0.90261,2771.7,2770.8,1.53408723]
["bitfinex","ETHUSD",1645224578599,0.90506508,2771.7,2770.8,1.53408723]
["bitfinex","ETHUSD",1645224579598,0.90261,2771.7,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224580239,0.90267,2771.6,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224580444,0.90269,2771.4,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224580643,1.20267,2771.6,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224581040,0.90267,2771.6,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224581240,1.20267,2771.6,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224581440,0.00608535,2771.5,2770.8,1.53260557]
["bitfinex","ETHUSD",1645224582648,0.00608535,2771.5,2770.9,1.53260908]
["bitfinex","ETHUSD",1645224582842,0.00608535,2771.5,2771.0,1.53260908]
["bitfinex","ETHUSD",1645224583044,0.00608535,2771.5,2770.8,1.53260908]
["bitfinex","ETHUSD",1645224583242,0.00608535,2771.5,2770.9,1.53260908]
["bitfinex","ETHUSD",1645224583445,0.00608535,2771.5,2771.0,1.53260908]
["bitfinex","ETHUSD",1645224583645,0.00608535,2771.5,2771.1,1.53260908]
["bitfinex","ETHUSD",1645224583895,0.00608535,2771.5,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224583896,0.00608535,2771.6,2771.2,1.53260908]
["bitfinex","ETHUSD",1645224584096,0.00608535,2771.6,2771.3,1.53260908]
["bitfinex","ETHUSD",1645224584294,0.00608535,2771.6,2770.9,1.53260908]
["bitfinex","ETHUSD",1645224584898,0.00608535,2771.6,2770.9,2.22164517]
["bitfinex","ETHUSD",1645224585397,0.00608535,2771.6,2770.9,1.53260908]
["bitfinex","ETHUSD",1645224585795,0.00608535,2771.6,2770.9,2.22164517]
["bitfinex","ETHUSD",1645224586996,0.00608535,2771.6,2771.0,0.68903609]
["bitfinex","ETHUSD",1645224587196,0.00854154,2771.7,2771.0,0.68903609]
["bitfinex","ETHUSD",1645224587656,0.00854154,2771.7,2770.9,1.53260908]
["bitfinex","ETHUSD",1645224587858,0.00854154,2771.7,2770.8,3.93781775]
["bitfinex","ETHUSD",1645224587859,0.00608535,2771.7,2771.0,1.53260908]
["bitfinex","ETHUSD",1645224588057,0.00608535,2771.7,2771.1,1.53260908]
["bitfinex","ETHUSD",1645224588356,0.90264,2771.6,2771.2,1.53260908]
["bitfinex","ETHUSD",1645224588556,0.90264,2771.6,2771.3,1.53260908]
["bitfinex","ETHUSD",1645224588756,0.90264,2771.6,2771.4,1.53260908]
["bitfinex","ETHUSD",1645224588957,0.90264,2771.6,2771.5,1.53260908]
["bitfinex","ETHUSD",1645224589557,0.90264,2771.6,2771.0,2.22164517]
["bitfinex","ETHUSD",1645224589757,0.90264,2771.6,2771.1,1.53260908]
["bitfinex","ETHUSD",1645224589957,0.90264,2771.6,2771.2,1.53260908]
["bitfinex","ETHUSD",1645224590156,0.90264,2771.6,2771.3,1.53260908]
["bitfinex","ETHUSD",1645224590361,0.00608535,2771.5,2771.4,1.53260908]
["bitfinex","ETHUSD",1645224590872,0.00608535,2771.5,2771.0,0.68903609]
["bitfinex","ETHUSD",1645224592314,0.00608535,2771.5,2770.9,2.22164517]
["bitfinex","ETHUSD",1645224592512,0.00608535,2771.5,2771.0,2.22164517]
["bitfinex","ETHUSD",1645224592710,0.00608535,2771.5,2771.1,1.53260908]
["bitfinex","ETHUSD",1645224592914,0.00608535,2771.5,2771.2,1.53260908]
["bitfinex","ETHUSD",1645224593110,0.00608535,2771.5,2771.3,1.53260908]
["bitfinex","ETHUSD",1645224593309,0.00608535,2771.5,2771.4,1.53260908]
["bitfinex","ETHUSD",1645224593513,0.00245615,2771.7,2771.0,0.68903609]
["bitfinex","ETHUSD",1645224594010,0.00608535,2771.8,2771.0,0.68903609]
["bitfinex","ETHUSD",1645224594212,0.00245626,2771.7,2770.9,2.22164517]
["bitfinex","ETHUSD",1645224594515,0.00245626,2771.7,2771.0,2.22164517]
["bitfinex","ETHUSD",1645224594811,0.00245626,2771.7,2771.1,1.53260908]
["bitfinex","ETHUSD",1645224595011,0.00245626,2771.7,2771.2,1.53260908]
["bitfinex","ETHUSD",1645224595249,0.00608535,2771.8,2771.3,1.53260908]
["bitfinex","ETHUSD",1645224595452,0.0024563,2771.7,2771.4,1.53260908]
["bitfinex","ETHUSD",1645224595652,0.0024563,2771.7,2771.0,0.68903609]
["bitfinex","ETHUSD",1645224595653,0.0024563,2771.7,2771.5,1.53260908]
["bitfinex","ETHUSD",1645224595849,0.0024563,2771.7,2771.6,1.53260908]
["bitfinex","ETHUSD",1645224596351,0.00608535,2771.8,2771.1,2.22008074]
["bitfinex","ETHUSD",1645224596549,0.00608535,2771.7,2771.1,0.68903609]
["bitfinex","ETHUSD",1645224596749,0.00608535,2771.7,2771.0,0.68903609]
["bitfinex","ETHUSD",1645224596949,0.00608535,2771.7,2771.1,0.68903609]
["bitfinex","ETHUSD",1645224597753,0.00608535,2771.7,2771.2,0.68903609]
["bitfinex","ETHUSD",1645224597957,0.00854165,2771.7,2771.2,0.68903609]
["bitfinex","ETHUSD",1645224598752,0.00608535,2771.7,2771.2,0.68903609]
["bitfinex","ETHUSD",1645224598996,0.00854168,2771.7,2771.2,0.68903609]
["bitfinex","ETHUSD",1645224599498,0.00854168,2771.7,2771.1,0.68903609]
["bitfinex","ETHUSD",1645224599705,0.00854168,2771.7,2771.0,1.91813609]
["bitfinex","ETHUSD",1645224599897,0.00608535,2771.7,2771.0,1.91813609]
["bitfinex","ETHUSD",1645224600096,0.00608535,2771.7,2771.1,0.68903609]
["bitfinex","ETHUSD",1645224600399,0.0024563,2771.7,2771.0,1.91813609]
["bitfinex","ETHUSD",1645224600798,0.0024563,2771.7,2771.0,1.2291]
["bitfinex","ETHUSD",1645224600998,0.0024563,2771.7,2771.0,1.91813609]
["bitfinex","ETHUSD",1645224601197,0.00608535,2771.9,2771.0,1.91813609]
["bitfinex","ETHUSD",1645224601401,0.00245626,2771.7,2771.0,1.91813609]
["bitfinex","ETHUSD",1645224602399,0.90369521,2771.9,2771.0,1.2291]
["bitfinex","ETHUSD",1645224602643,0.00245626,2771.7,2771.0,1.2291]
["bitfinex","ETHUSD",1645224603442,0.00608535,2771.6,2771.0,1.2291]
["bitfinex","ETHUSD",1645224604841,0.90871535,2771.6,2771.0,1.2291]
["bitfinex","ETHUSD",1645224605542,0.90871535,2771.6,2771.1,0.00376574]
["bitfinex","ETHUSD",1645224606400,0.90871535,2771.6,2771.0,1.22043235]
["bitfinex","ETHUSD",1645224606601,1.81140535,2771.6,2771.0,1.22043235]
["bitfinex","ETHUSD",1645224608103,0.90871535,2771.6,2770.8,3.93781775]
["bitfinex","ETHUSD",1645224608307,0.90871535,2771.6,2770.8,3.93633609]
["bitfinex","ETHUSD",1645224608702,0.90871535,2771.6,2770.8,3.93781775]
["bitfinex","ETHUSD",1645224609503,0.00608535,2771.6,2770.8,3.93633609]
["bitfinex","ETHUSD",1645224609702,0.00608535,2771.6,2770.8,3.24878166]
["bitfinex","ETHUSD",1645224610352,0.00608535,2771.6,2770.8,3.93781775]
["bitfinex","ETHUSD",1645224610551,0.00608535,2771.6,2770.8,3.24878166]
["bitfinex","ETHUSD",1645224610753,0.00608535,2771.6,2770.8,3.2473]
["bitfinex","ETHUSD",1645224611152,0.00608535,2771.6,2770.8,3.24878166]
["bitfinex","ETHUSD",1645224611952,0.00608535,2771.6,2770.8,3.2473]
["bitfinex","ETHUSD",1645224612159,0.00608535,2771.6,2770.8,3.24878166]
["bitfinex","ETHUSD",1645224613253,0.00608535,2771.6,2770.8,3.2473]
["bitfinex","ETHUSD",1645224613457,0.00608535,2771.6,2770.8,3.24878166]
["bitfinex","ETHUSD",1645224614300,0.00608535,2771.6,2770.8,3.2473]
["bitfinex","ETHUSD",1645224614899,0.00608535,2771.6,2770.8,3.24878166]
["bitfinex","ETHUSD",1645224615499,0.00608535,2771.6,2770.8,3.2473]
["bitfinex","ETHUSD",1645224615899,0.00608535,2771.6,2770.8,3.09878166]
["bitfinex","ETHUSD",1645224616501,0.00608535,2771.6,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224616703,1.80024986,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224616899,0.90264,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224617107,2.10270601,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224617503,0.90271,2771.5,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224618954,1.20510615,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224619157,1.20265,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224619355,0.30245615,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224619755,0.00245615,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224620156,0.30245615,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224620357,0.90271,2771.5,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224620556,0.3,2771.4,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224621594,0.90277,2771.3,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224621792,0.3,2771.4,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224622191,3.10559,2771.6,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224622393,0.90276,2771.5,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224622894,1.90276,2771.5,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224623593,2.80547,2771.5,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224624996,0.90277,2771.3,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224625252,1.20277,2771.3,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224625951,0.3,2771.3,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224626352,0.90006601,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224626353,0.3,2771.4,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224626658,2.20006594,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224626854,2.50006594,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224627454,1.60245608,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224627654,2.50265,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224627854,2.50510622,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224628059,3.40271608,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224628456,2.50006608,2771.7,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224628757,1.20272,2771.6,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224629001,0.90271,2771.5,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224629305,4.32,2771.4,2770.9,1.5327385]
["bitfinex","ETHUSD",1645224629500,4.32,2771.4,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224629501,4.32,2771.4,2771.0,1.5327385]
["bitfinex","ETHUSD",1645224629701,1.0,2771.3,2771.1,1.5327385]
["bitfinex","ETHUSD",1645224629900,0.52,2771.2,2770.1,4.99023609]
["bitfinex","ETHUSD",1645224630103,0.52,2771.2,2770.2,1.53296482]
["bitfinex","ETHUSD",1645224630302,0.52,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224631201,0.52,2771.2,2770.2,1.53296482]
["bitfinex","ETHUSD",1645224631202,1.42283,2771.2,2770.2,1.53296482]
["bitfinex","ETHUSD",1645224631401,1.42283,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224631601,0.82,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224632099,0.52,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224632300,0.52,2771.2,2770.2,1.53296482]
["bitfinex","ETHUSD",1645224632759,0.52,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224633557,0.52,2771.2,2770.2,1.53296482]
["bitfinex","ETHUSD",1645224633958,0.52,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224634361,1.41760986,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224634757,1.41760986,2771.2,2770.2,1.53296482]
["bitfinex","ETHUSD",1645224634957,1.41760986,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224634958,0.52,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224635158,1.41760986,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224635657,0.89760986,2771.1,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224636057,0.89760986,2771.1,2770.3,1.53296482]
["bitfinex","ETHUSD",1645224636258,0.89760986,2771.1,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224636902,1.41760986,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224637100,0.89760986,2771.1,2770.4,1.53296482]
["bitfinex","ETHUSD",1645224637299,0.52,2771.2,2770.3,0.00374745]
["bitfinex","ETHUSD",1645224637300,1.41760986,2771.2,2770.3,0.00374745]
["bitfinex","ETHUSD",1645224637500,1.41760986,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224637900,0.89760986,2771.1,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224638101,1.42279,2771.2,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224638102,0.89760986,2771.0,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224638300,0.89760986,2771.0,2770.3,0.00374745]
["bitfinex","ETHUSD",1645224638700,0.89760986,2771.0,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224638902,0.89760986,2771.1,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224639100,1.41760986,2771.1,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224639302,2.32055986,2771.1,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224639506,2.32055986,2771.1,2770.3,0.00374745]
["bitfinex","ETHUSD",1645224639703,1.41760986,2771.1,2770.3,0.00374745]
["bitfinex","ETHUSD",1645224639905,0.52,2771.1,2770.8,0.00148166]
["bitfinex","ETHUSD",1645224640157,0.52,2771.1,2770.8,0.00020894]
["bitfinex","ETHUSD",1645224640750,0.52,2771.1,2770.3,0.00374745]
["bitfinex","ETHUSD",1645224641356,0.52,2771.1,2770.2,1.48685641]
["bitfinex","ETHUSD",1645224642555,0.00664202,2771.2,2770.2,1.48685641]
["bitfinex","ETHUSD",1645224642952,0.56561402,2771.2,2770.2,1.48685641]
["bitfinex","ETHUSD",1645224643554,1.46322388,2771.2,2770.2,1.48685641]
["bitfinex","ETHUSD",1645224644398,0.56561402,2771.2,2770.2,1.48685641]
["bitfinex","ETHUSD",1645224644599,0.56561402,2771.2,2770.6,0.00147859]
["bitfinex","ETHUSD",1645224645002,1.46322388,2771.2,2770.6,0.00147859]
["bitfinex","ETHUSD",1645224645198,0.56561402,2771.2,2770.6,0.00147859]
["bitfinex","ETHUSD",1645224645699,0.56561402,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224645902,0.56561402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224646506,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224646700,0.56561402,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224647404,0.56561402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224647849,1.46839402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224648050,1.46839402,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224648251,0.89760986,2771.0,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224648451,2.36600388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224648856,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224649250,1.46322388,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224649450,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224650054,0.56561402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224650452,1.46322388,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224650653,2.36600388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224651053,0.89760986,2771.1,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224651254,3.26883388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224651509,3.26883388,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224651906,3.26883388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224652507,2.37122402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224652715,3.26883388,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224653107,3.26883388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224653908,3.26883388,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224654306,3.26883388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224654708,1.46839402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224654909,0.56561402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224655153,0.56561402,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224655550,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224655750,0.56561402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224656150,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224656351,1.46322388,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224656751,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224657155,0.56561402,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224657453,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224657652,1.46322388,2771.2,2770.3,0.45]
["bitfinex","ETHUSD",1645224657854,1.46322388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224658905,2.36600388,2771.2,2770.3,0.40147853]
["bitfinex","ETHUSD",1645224659103,2.36600388,2771.2,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224659506,0.89760986,2771.1,2770.7,0.00147853]
["bitfinex","ETHUSD",1645224660104,0.89760986,2771.1,2770.3,0.40147853]
["bitfinex","ETHUSD",1645224660411,2.36600388,2771.2,2770.3,0.40147853]
["bitfinex","ETHUSD",1645224661007,3.26883388,2771.2,2770.3,0.40147853]
["bitfinex","ETHUSD",1645224661504,3.27129015,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224662404,3.26883388,2771.2,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224662655,3.27129026,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224663353,2.35941562,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224663554,2.35941562,2771.2,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224663555,2.35695924,2771.2,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224663754,0.89760986,2771.1,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224663954,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224664155,2.35941562,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224664355,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224664756,0.89760986,2771.1,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224664957,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224665957,0.89760986,2771.1,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224666163,3.25978924,2771.2,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224666415,2.35941558,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224667216,2.35695924,2771.2,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224667416,1.45663562,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224667818,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224668418,0.89760986,2771.1,2770.4,1.53311052]
["bitfinex","ETHUSD",1645224668618,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224669218,0.89760986,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224669421,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224669720,0.89760986,2771.0,2770.4,1.53309754]
["bitfinex","ETHUSD",1645224669920,0.89760986,2771.1,2770.4,1.53309754]
["bitfinex","ETHUSD",1645224673452,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224673904,0.89760986,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224674512,0.89760986,2771.0,2770.4,1.53309754]
["bitfinex","ETHUSD",1645224674708,0.89760986,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224674910,0.89760986,2771.1,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224675110,0.01805678,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224675111,0.91566664,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224675808,0.91566671,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224676909,0.91566671,2771.2,2770.5,2.43568754]
["bitfinex","ETHUSD",1645224676910,0.9132094,2771.2,2770.5,2.43568754]
["bitfinex","ETHUSD",1645224677107,0.91566671,2771.2,2770.6,1.53457243]
["bitfinex","ETHUSD",1645224677307,0.91566671,2771.2,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224677509,0.91566671,2771.2,2770.7,1.53309754]
["bitfinex","ETHUSD",1645224677755,0.01297937,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224677952,0.01297937,2771.0,2770.8,1.53309754]
["bitfinex","ETHUSD",1645224678153,0.01297937,2771.0,2770.9,1.53309754]
["bitfinex","ETHUSD",1645224678556,0.01297937,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224678754,0.01839396,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224679155,0.01839396,2771.0,2770.5,1.53309754]
["bitfinex","ETHUSD",1645224679559,0.01839396,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224680355,0.01839396,2771.0,2770.5,1.53309754]
["bitfinex","ETHUSD",1645224680759,0.01839396,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224681607,0.01839396,2771.0,2770.5,1.53309754]
["bitfinex","ETHUSD",1645224681808,0.01839396,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224682808,0.01839396,2771.0,2770.5,1.53309754]
["bitfinex","ETHUSD",1645224683009,0.01839396,2771.0,2770.6,0.00147489]
["bitfinex","ETHUSD",1645224683211,0.01839396,2771.0,2770.6,1.53457243]
["bitfinex","ETHUSD",1645224683814,0.01839396,2771.0,2770.5,0.9025798]
["bitfinex","ETHUSD",1645224685465,0.01839396,2771.0,2770.5,0.90405106]
["bitfinex","ETHUSD",1645224685867,0.91600382,2771.0,2770.5,0.90405106]
["bitfinex","ETHUSD",1645224686068,0.01839396,2771.0,2770.5,0.90405106]
["bitfinex","ETHUSD",1645224686572,0.01839396,2771.0,2770.5,0.9025798]
["bitfinex","ETHUSD",1645224686768,0.01839396,2771.0,2770.5,1.80656106]
["bitfinex","ETHUSD",1645224687467,0.01839396,2771.0,2770.6,3.5]
["bitfinex","ETHUSD",1645224689906,0.01839396,2771.0,2770.7,0.9025]
["bitfinex","ETHUSD",1645224691912,0.01839396,2771.0,2770.7,2.6249588]
["bitfinex","ETHUSD",1645224692210,0.01839396,2771.0,2770.7,2.3249588]
["bitfinex","ETHUSD",1645224693263,0.01229243,2771.0,2770.7,2.3249588]
["bitfinex","ETHUSD",1645224693662,0.01229243,2771.0,2770.9,11.01]
["bitfinex","ETHUSD",1645224693961,0.01229243,2771.0,2770.9,15.03]
["bitfinex","ETHUSD",1645224695364,9.243e-05,2771.0,2770.9,20.03]
["bitfinex","ETHUSD",1645224695665,1.36340759,2771.9,2771.1,0.9022801]
["bitfinex","ETHUSD",1645224695666,0.89760986,2771.7,2771.1,0.9022801]
["bitfinex","ETHUSD",1645224695864,3.98035039,2772.8,2771.2,4.40227]
["bitfinex","ETHUSD",1645224695865,0.89760986,2771.8,2771.2,4.40227]
["bitfinex","ETHUSD",1645224696065,0.89760986,2771.8,2771.3,11.53]
["bitfinex","ETHUSD",1645224696264,0.89760986,2772.1,2771.4,14.51]
["bitfinex","ETHUSD",1645224696515,0.84760986,2772.2,2771.5,16.53]
["bitfinex","ETHUSD",1645224696713,7.49,2773.0,2771.7,11.01]
["bitfinex","ETHUSD",1645224696714,1.36340759,2772.6,2771.7,11.01]
["bitfinex","ETHUSD",1645224696917,1.81377255,2772.9,2771.8,4.402]
["bitfinex","ETHUSD",1645224696918,1.36340759,2772.7,2771.8,4.402]
["bitfinex","ETHUSD",1645224697113,1.36340759,2772.6,2771.8,4.402]
["bitfinex","ETHUSD",1645224697414,1.36340759,2772.8,2772.0,11.01]
["bitfinex","ETHUSD",1645224697615,1.36340759,2773.0,2772.2,0.9019]
["bitfinex","ETHUSD",1645224697812,1.81377255,2773.3,2772.3,4.02]
["bitfinex","ETHUSD",1645224697813,1.36340759,2773.2,2772.3,4.02]
["bitfinex","ETHUSD",1645224698014,1.36340759,2773.2,2772.3,15.03]
["bitfinex","ETHUSD",1645224698215,1.36340759,2773.3,2772.3,15.9319002]
["bitfinex","ETHUSD",1645224698417,0.25420759,2773.6,2772.8,5.0]
["bitfinex","ETHUSD",1645224698616,1.81377255,2774.0,2773.1,11.91159]
["bitfinex","ETHUSD",1645224698814,7.49,2774.3,2773.1,11.91159]
["bitfinex","ETHUSD",1645224698815,1.81377255,2774.2,2773.1,11.91159]
["bitfinex","ETHUSD",1645224699014,9.30377255,2774.3,2773.2,0.52]
["bitfinex","ETHUSD",1645224699214,9.30377255,2774.3,2773.3,0.9015257]
["bitfinex","ETHUSD",1645224699419,7.49,2774.3,2773.4,21.83287]
["bitfinex","ETHUSD",1645224699618,0.00555952,2774.5,2773.6,16.01]
["bitfinex","ETHUSD",1645224699816,0.00555952,2774.5,2773.7,4.02]
["bitfinex","ETHUSD",1645224700015,0.00555952,2774.5,2773.7,15.03]
["bitfinex","ETHUSD",1645224700267,0.00555952,2774.7,2773.9,16.01]
["bitfinex","ETHUSD",1645224700473,1.99779279,2776.1,2774.4,16.01]
["bitfinex","ETHUSD",1645224700474,0.00555952,2774.8,2774.4,16.01]
["bitfinex","ETHUSD",1645224700668,7.49,2775.6,2774.6,11.01]
["bitfinex","ETHUSD",1645224700669,0.00555952,2775.1,2774.6,11.01]
["bitfinex","ETHUSD",1645224700870,0.00555952,2775.4,2774.7,5.02]
["bitfinex","ETHUSD",1645224701067,0.00555952,2775.6,2774.7,5.32]
["bitfinex","ETHUSD",1645224701267,0.00555952,2775.8,2774.7,15.33]
["bitfinex","ETHUSD",1645224701467,1.81933207,2776.0,2774.7,15.33]
["bitfinex","ETHUSD",1645224701970,1.81933207,2776.0,2774.7,16.23111]
["bitfinex","ETHUSD",1645224701971,0.00555952,2776.0,2774.7,16.23111]
["bitfinex","ETHUSD",1645224702566,0.0022396,2775.2,2774.7,16.23111]
["bitfinex","ETHUSD",1645224702767,0.0022396,2775.2,2774.8,0.96541153]
["bitfinex","ETHUSD",1645224702966,0.0022396,2775.2,2774.9,3.5]
["bitfinex","ETHUSD",1645224703566,0.00223962,2775.1,2774.9,4.4010232]
["bitfinex","ETHUSD",1645224703767,0.00223962,2775.1,2775.0,3.5]
["bitfinex","ETHUSD",1645224704801,0.0022396,2775.2,2775.0,3.5]
["bitfinex","ETHUSD",1645224705601,0.00555952,2776.0,2775.1,0.90099]
["bitfinex","ETHUSD",1645224705903,0.00555952,2776.0,2775.2,4.40098]
["bitfinex","ETHUSD",1645224706203,0.00555952,2776.0,2775.2,1.42098]
["bitfinex","ETHUSD",1645224706400,0.00555952,2776.0,2775.2,4.92098]
["bitfinex","ETHUSD",1645224707207,0.00226499,2775.7,2775.2,4.92098]
["bitfinex","ETHUSD",1645224707400,0.00226499,2775.7,2775.2,1.42098]
["bitfinex","ETHUSD",1645224707659,0.00226499,2775.7,2775.2,4.92098]
["bitfinex","ETHUSD",1645224707861,6.499e-05,2775.7,2775.3,11.01]
["bitfinex","ETHUSD",1645224708062,6.499e-05,2775.7,2775.4,15.03]
["bitfinex","ETHUSD",1645224708264,0.00226501,2775.6,2775.4,15.93088]
["bitfinex","ETHUSD",1645224708461,0.00226501,2775.6,2775.5,3.8]
["bitfinex","ETHUSD",1645224708668,6.501e-05,2775.6,2775.5,5.2208239]
["bitfinex","ETHUSD",1645224709069,6.501e-05,2775.6,2775.5,6.1216439]
["bitfinex","ETHUSD",1645224709264,0.00555952,2776.2,2775.6,0.90069]
["bitfinex","ETHUSD",1645224709462,0.00555952,2776.2,2775.7,4.02]
["bitfinex","ETHUSD",1645224710462,0.00555952,2776.2,2775.7,5.8214262]
["bitfinex","ETHUSD",1645224710663,0.00555952,2776.2,2775.7,6.7221262]
["bitfinex","ETHUSD",1645224713017,0.00245668,2776.1,2775.7,6.7221262]
["bitfinex","ETHUSD",1645224713423,0.00245668,2776.1,2775.7,5.8214262]
["bitfinex","ETHUSD",1645224714216,0.00245669,2776.0,2775.7,17.7321762]
["bitfinex","ETHUSD",1645224714417,0.00245669,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1645224714619,5.669e-05,2776.0,2775.9,11.53]
["bitfinex","ETHUSD",1645224714817,5.669e-05,2776.0,2775.9,15.03]
["bitfinex","ETHUSD",1645224715017,5.669e-05,2776.0,2775.9,16.03]
["bitfinex","ETHUSD",1645224715856,0.00555952,2776.5,2776.2,0.9005996]
["bitfinex","ETHUSD",1645224716058,0.53414146,2776.6,2776.3,4.92057]
["bitfinex","ETHUSD",1645224716259,0.00555952,2776.5,2776.3,4.92057]
["bitfinex","ETHUSD",1645224716457,0.53414146,2776.6,2776.3,4.92057]
["bitfinex","ETHUSD",1645224716861,0.53414146,2776.6,2776.4,0.90056]
["bitfinex","ETHUSD",1645224717060,0.53414146,2776.6,2776.5,0.52]
["bitfinex","ETHUSD",1645224717260,0.53414146,2776.6,2776.5,12.63086]
["bitfinex","ETHUSD",1645224717463,0.53414146,2776.6,2776.5,16.65086]
["bitfinex","ETHUSD",1645224717865,0.53414146,2776.6,2776.5,17.65086]
["bitfinex","ETHUSD",1645224718061,0.53414146,2776.6,2776.5,16.65086]
["bitfinex","ETHUSD",1645224719302,0.53414146,2776.6,2776.5,16.95086]
["bitfinex","ETHUSD",1645224719706,0.00245657,2776.7,2776.5,16.95086]
["bitfinex","ETHUSD",1645224719907,0.00555952,2777.3,2776.5,16.95086]
["bitfinex","ETHUSD",1645224720107,1.52882069,2776.8,2776.7,11.01]
["bitfinex","ETHUSD",1645224720306,1.52882069,2776.8,2776.7,15.71042]
["bitfinex","ETHUSD",1645224720510,1.52882069,2776.8,2776.7,15.93042]
["bitfinex","ETHUSD",1645224720704,1.52882069,2776.8,2776.7,12.43042]
["bitfinex","ETHUSD",1645224725560,1.52882069,2776.8,2776.7,15.93042]
["bitfinex","ETHUSD",1645224725761,1.52882069,2776.8,2776.7,12.73042]
["bitfinex","ETHUSD",1645224726809,0.00563532,2777.3,2776.8,0.49997931]
["bitfinex","ETHUSD",1645224727012,0.00563532,2777.3,2777.0,0.90036]
["bitfinex","ETHUSD",1645224727210,0.00563532,2777.3,2777.0,1.80072]
["bitfinex","ETHUSD",1645224727409,2.3095,2778.2,2777.0,1.80072]
["bitfinex","ETHUSD",1645224727410,0.00245467,2777.2,2777.0,1.80072]
["bitfinex","ETHUSD",1645224728409,0.00563532,2777.4,2777.0,1.80072]
["bitfinex","ETHUSD",1645224728707,4.3695,2778.1,2777.0,1.80072]
["bitfinex","ETHUSD",1645224728708,0.00245466,2777.2,2777.0,1.80072]
["bitfinex","ETHUSD",1645224728907,0.00245466,2777.2,2777.0,2.70109]
["bitfinex","ETHUSD",1645224729508,0.00563532,2777.4,2777.0,2.70109]
["bitfinex","ETHUSD",1645224729709,0.00563532,2777.7,2777.0,17.21109]
["bitfinex","ETHUSD",1645224729910,0.00563532,2777.4,2777.1,6.02440283]
["bitfinex","ETHUSD",1645224730167,1.5707,2778.1,2777.1,5.02440283]
["bitfinex","ETHUSD",1645224730168,0.00245466,2777.2,2777.1,5.02440283]
["bitfinex","ETHUSD",1645224730373,0.00245466,2777.2,2777.1,3.22385283]
["bitfinex","ETHUSD",1645224730571,0.00245466,2777.2,2777.1,1.42338283]
["bitfinex","ETHUSD",1645224730771,0.00563532,2777.4,2777.1,1.42338283]
["bitfinex","ETHUSD",1645224731068,0.00245465,2777.3,2777.1,1.42338283]
["bitfinex","ETHUSD",1645224731269,3.5,2778.0,2777.1,0.52307283]
["bitfinex","ETHUSD",1645224731470,1.54433022,2777.8,2777.1,0.00307283]
["bitfinex","ETHUSD",1645224731669,3.5,2777.7,2776.4,1.1686]
["bitfinex","ETHUSD",1645224731871,3.5,2777.7,2776.1,0.52]
["bitfinex","ETHUSD",1645224731872,3.8,2777.7,2776.1,0.52]
["bitfinex","ETHUSD",1645224732069,0.90076,2777.3,2775.9,3.1789]
["bitfinex","ETHUSD",1645224732270,0.9008588,2777.0,2775.9,3.1789]
["bitfinex","ETHUSD",1645224733268,0.9008588,2777.0,2775.9,3.4789]
["bitfinex","ETHUSD",1645224733481,2.80172,2777.6,2775.9,3.4789]
["bitfinex","ETHUSD",1645224733482,1.0,2777.8,2776.1,0.5]
["bitfinex","ETHUSD",1645224733673,1.0,2777.8,2777.2,11.02248176]
["bitfinex","ETHUSD",1645224733938,1.0,2777.8,2777.3,4.02]
["bitfinex","ETHUSD",1645224734130,1.0,2777.8,2777.3,1.52]
["bitfinex","ETHUSD",1645224735231,1.0,2777.8,2777.3,2.420357]
["bitfinex","ETHUSD",1645224735433,1.0,2777.8,2777.4,0.90036]
["bitfinex","ETHUSD",1645224735632,1.0,2777.8,2777.5,0.82]
["bitfinex","ETHUSD",1645224735833,1.00245445,2777.8,2777.5,0.82]
["bitfinex","ETHUSD",1645224736836,1.0,2777.8,2777.5,0.82]
["bitfinex","ETHUSD",1645224737036,1.00245452,2777.8,2777.5,0.82]
["bitfinex","ETHUSD",1645224737236,1.00245452,2777.8,2777.5,1.72037]
["bitfinex","ETHUSD",1645224737869,1.0,2777.8,2777.5,1.72037]
["bitfinex","ETHUSD",1645224738270,1.00245452,2777.8,2777.5,1.72037]
["bitfinex","ETHUSD",1645224739169,1.0,2777.8,2777.5,3.5210269]
["bitfinex","ETHUSD",1645224739370,1.00245452,2777.8,2777.5,3.5210269]
["bitfinex","ETHUSD",1645224739568,1.00245452,2777.8,2777.5,2.3207]
["bitfinex","ETHUSD",1645224739968,1.00245452,2777.8,2777.5,1.42037]
["bitfinex","ETHUSD",1645224740168,1.00245452,2777.8,2777.5,0.52]
["bitfinex","ETHUSD",1645224740369,1.0,2777.8,2777.5,0.52]
["bitfinex","ETHUSD",1645224740571,0.95,2777.8,2777.5,0.52]
["bitfinex","ETHUSD",1645224740871,0.95245452,2777.8,2777.5,0.52]
["bitfinex","ETHUSD",1645224741509,0.95,2777.8,2777.5,0.52]
["bitfinex","ETHUSD",1645224741911,0.00905175,2778.5,2777.7,5.0]
["bitfinex","ETHUSD",1645224741912,0.00981564,2778.5,2777.7,5.0]
["bitfinex","ETHUSD",1645224742117,0.00981564,2778.5,2777.9,5.0]
["bitfinex","ETHUSD",1645224742310,0.00981564,2778.5,2778.0,0.52]
["bitfinex","ETHUSD",1645224742810,1.0,2778.8,2778.0,1.52]
["bitfinex","ETHUSD",1645224743612,1.0,2778.8,2778.1,0.89998]
["bitfinex","ETHUSD",1645224743816,1.0,2778.8,2778.2,1.41999]
["bitfinex","ETHUSD",1645224744012,1.0,2778.8,2778.2,2.32]
["bitfinex","ETHUSD",1645224744312,1.0,2778.8,2778.2,3.62]
["bitfinex","ETHUSD",1645224744313,0.00199822,2778.6,2778.2,3.62]
["bitfinex","ETHUSD",1645224745012,0.00199822,2778.6,2778.3,1.79996]
["bitfinex","ETHUSD",1645224745269,1.0,2778.8,2778.4,0.52]
["bitfinex","ETHUSD",1645224745465,0.00199822,2778.5,2778.4,2.61997]
["bitfinex","ETHUSD",1645224745664,0.00199822,2778.5,2778.4,6.41997]
["bitfinex","ETHUSD",1645224745869,1.0,2778.8,2778.5,4.0987]
["bitfinex","ETHUSD",1645224746067,1.0,2778.8,2778.6,4.02]
["bitfinex","ETHUSD",1645224746267,1.0,2778.8,2778.7,3.5]
["bitfinex","ETHUSD",1645224746473,1.0,2778.8,2778.7,4.02]
["bitfinex","ETHUSD",1645224746867,1.0,2778.8,2778.7,0.52]
["bitfinex","ETHUSD",1645224749515,1.677e-05,2779.2,2778.8,1.0]
["bitfinex","ETHUSD",1645224749717,1.677e-05,2779.2,2779.1,16.01]
["bitfinex","ETHUSD",1645224749918,1.5909,2780.2,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224750122,1.5909,2780.2,2779.3,0.52]
["bitfinex","ETHUSD",1645224750516,1.5487219,2779.8,2779.3,5.82]
["bitfinex","ETHUSD",1645224750717,1.5487219,2779.8,2779.3,8.51856]
["bitfinex","ETHUSD",1645224750916,1.5487219,2779.8,2779.4,2.79902]
["bitfinex","ETHUSD",1645224751117,1.5487219,2779.8,2779.5,2.3190191]
["bitfinex","ETHUSD",1645224751322,1.5487219,2779.8,2779.6,0.3]
["bitfinex","ETHUSD",1645224751522,1.5487219,2779.8,2779.7,0.52]
["bitfinex","ETHUSD",1645224751721,0.7987219,2779.8,2779.7,0.82]
["bitfinex","ETHUSD",1645224754873,0.7987219,2779.8,2779.7,0.52]
["bitfinex","ETHUSD",1645224755271,0.7987219,2779.8,2779.6,0.3]
["bitfinex","ETHUSD",1645224755472,0.7987219,2779.8,2779.4,1.7195]
["bitfinex","ETHUSD",1645224755671,0.7987219,2779.8,2779.7,0.0008]
["bitfinex","ETHUSD",1645224757612,0.7987219,2779.8,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224757613,0.5,2779.7,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224758711,0.00245248,2779.6,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224759511,0.5,2779.7,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224759911,0.00245249,2779.5,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224760765,0.5,2779.7,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224761162,0.5,2779.7,2779.3,0.89982]
["bitfinex","ETHUSD",1645224761163,0.0024525,2779.5,2779.3,0.89982]
["bitfinex","ETHUSD",1645224761967,0.50560714,2779.7,2779.3,0.89982]
["bitfinex","ETHUSD",1645224762165,0.00245249,2779.5,2779.3,1.79958]
["bitfinex","ETHUSD",1645224762666,0.89028453,2780.3,2779.4,3.5]
["bitfinex","ETHUSD",1645224762867,0.55130672,2780.3,2779.5,1.89972]
["bitfinex","ETHUSD",1645224763066,0.55130672,2780.3,2779.6,0.3]
["bitfinex","ETHUSD",1645224763264,0.55130672,2780.3,2779.7,1.41964]
["bitfinex","ETHUSD",1645224763466,0.55130672,2780.3,2779.7,1.71964]
["bitfinex","ETHUSD",1645224763664,0.55130672,2780.3,2779.7,2.01964]
["bitfinex","ETHUSD",1645224764315,0.55130672,2780.3,2779.7,2.91919]
["bitfinex","ETHUSD",1645224764716,0.55130672,2780.3,2779.8,1.0]
["bitfinex","ETHUSD",1645224765116,0.55130672,2780.3,2779.7,3.39919]
["bitfinex","ETHUSD",1645224765714,0.55130672,2780.3,2779.7,3.5983869]
["bitfinex","ETHUSD",1645224765914,0.00245239,2780.1,2779.7,3.5983869]
["bitfinex","ETHUSD",1645224766716,0.55130672,2780.3,2779.7,1.79919]
["bitfinex","ETHUSD",1645224767120,0.00245232,2780.1,2779.7,1.79919]
["bitfinex","ETHUSD",1645224768076,0.55130672,2780.3,2779.7,3.5983665]
["bitfinex","ETHUSD",1645224768275,0.00245232,2780.1,2779.7,2.6987765]
["bitfinex","ETHUSD",1645224768474,0.00245232,2780.1,2779.8,1.0]
["bitfinex","ETHUSD",1645224768774,0.00245232,2780.1,2779.8,3.09904]
["bitfinex","ETHUSD",1645224768974,0.00245232,2780.1,2779.8,1.79904]
["bitfinex","ETHUSD",1645224769176,0.55130672,2780.3,2779.8,1.79904]
["bitfinex","ETHUSD",1645224769575,0.00245236,2780.1,2779.8,0.89952]
["bitfinex","ETHUSD",1645224770175,0.00245236,2780.1,2779.6,0.52156692]
["bitfinex","ETHUSD",1645224770379,0.55130672,2780.3,2779.3,0.52]
["bitfinex","ETHUSD",1645224770380,1.44159125,2780.3,2779.3,0.52]
["bitfinex","ETHUSD",1645224770583,1.44159125,2780.3,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224770778,0.00245236,2780.1,2779.6,0.00156692]
["bitfinex","ETHUSD",1645224771628,0.89028453,2780.2,2779.3,0.89976]
["bitfinex","ETHUSD",1645224771826,0.00245229,2780.1,2779.6,0.00156692]
["bitfinex","ETHUSD",1645224772028,0.89273682,2780.1,2779.6,0.00156692]
["bitfinex","ETHUSD",1645224772629,0.00245229,2780.1,2779.6,0.00076692]
["bitfinex","ETHUSD",1645224772830,1.35133143,2780.2,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224773028,0.55130672,2780.3,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224773227,0.90240229,2780.1,2779.6,0.00156692]
["bitfinex","ETHUSD",1645224773430,0.00245229,2780.1,2779.6,0.00156692]
["bitfinex","ETHUSD",1645224774030,0.55130672,2780.3,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224774232,0.00245233,2780.1,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224774431,0.90241233,2780.1,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224774630,7.25374376,2780.1,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224774831,1.35378376,2780.1,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224775278,2.96033143,2780.0,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224775477,2.96033143,2780.0,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224776178,1.35133143,2779.9,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224776379,1.35133143,2779.9,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224776581,2.25132143,2779.9,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224777179,1.35133143,2779.8,2779.6,0.00156493]
["bitfinex","ETHUSD",1645224777687,1.35133143,2779.8,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224777981,1.35133143,2779.8,2779.6,0.00156497]
["bitfinex","ETHUSD",1645224778178,2.71376255,2779.9,2779.6,0.00156497]
["bitfinex","ETHUSD",1645224778579,1.36173135,2779.9,2779.6,0.00156497]
["bitfinex","ETHUSD",1645224778779,1.36173135,2779.9,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224779019,1.36173135,2779.8,2779.6,0.00156494]
["bitfinex","ETHUSD",1645224779919,1.36173135,2779.8,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224780322,1.36173135,2779.8,2779.6,0.00156497]
["bitfinex","ETHUSD",1645224780518,1.36173135,2779.7,2779.6,0.00156497]
["bitfinex","ETHUSD",1645224781121,1.36173135,2779.7,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224781521,1.36173135,2779.8,2779.5,0.001565]
["bitfinex","ETHUSD",1645224781722,2.26177135,2779.8,2779.5,0.001565]
["bitfinex","ETHUSD",1645224782021,1.36173135,2779.7,2779.5,0.001565]
["bitfinex","ETHUSD",1645224782422,1.36173135,2779.7,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224782662,1.36173135,2779.7,2779.5,0.00156503]
["bitfinex","ETHUSD",1645224783067,1.36173135,2779.6,2779.5,0.00156503]
["bitfinex","ETHUSD",1645224783763,1.36173135,2779.6,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224783962,1.36173135,2779.6,2779.4,0.00156505]
["bitfinex","ETHUSD",1645224784165,0.90004,2779.8,2779.4,0.00156505]
["bitfinex","ETHUSD",1645224784166,1.36173135,2779.5,2779.4,0.00156505]
["bitfinex","ETHUSD",1645224784764,1.36173135,2779.5,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224784965,1.36173135,2779.4,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224785165,6.2544742,2780.0,2779.3,0.00156511]
["bitfinex","ETHUSD",1645224785166,1.81377255,2779.5,2779.3,0.00156511]
["bitfinex","ETHUSD",1645224785966,1.1421,2779.9,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224785967,1.36657495,2779.4,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224786167,1.36657495,2779.4,2779.3,0.00156514]
["bitfinex","ETHUSD",1645224786417,1.81377255,2779.6,2779.3,0.00156514]
["bitfinex","ETHUSD",1645224786622,1.3679499,2779.4,2779.3,0.00156514]
["bitfinex","ETHUSD",1645224787220,1.81377255,2779.5,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224787419,1.81377255,2779.5,2779.2,0.0023484]
["bitfinex","ETHUSD",1645224787618,1.3683217,2779.3,2779.2,0.0023484]
["bitfinex","ETHUSD",1645224788219,1.81377255,2779.5,2779.2,0.0023484]
["bitfinex","ETHUSD",1645224788420,1.81377255,2779.5,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224788922,2.04209,2779.9,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224788923,1.36851346,2779.6,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224789123,1.36851346,2779.4,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224789524,1.36851346,2779.5,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224789722,1.36851346,2779.5,2779.2,0.90054603]
["bitfinex","ETHUSD",1645224789923,1.36851346,2779.5,2779.2,0.00211531]
["bitfinex","ETHUSD",1645224790166,4.4545,2780.0,2779.2,0.00211531]
["bitfinex","ETHUSD",1645224790167,1.36851346,2779.4,2779.2,0.00211531]
["bitfinex","ETHUSD",1645224790369,1.36851346,2779.5,2779.2,0.00211531]
["bitfinex","ETHUSD",1645224790672,1.36851346,2779.3,2779.2,0.00211531]
["bitfinex","ETHUSD",1645224790867,1.36851346,2779.3,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224791067,1.36851346,2779.3,2779.2,0.00211528]
["bitfinex","ETHUSD",1645224791469,1.36851346,2779.4,2779.2,0.00211528]
["bitfinex","ETHUSD",1645224792067,1.36851346,2779.4,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224792266,1.36851346,2779.3,2779.2,0.00210588]
["bitfinex","ETHUSD",1645224792467,4.4545,2780.0,2779.2,0.00210588]
["bitfinex","ETHUSD",1645224792468,1.81377255,2779.5,2779.2,0.00210588]
["bitfinex","ETHUSD",1645224792868,1.36941168,2779.3,2779.2,0.00210588]
["bitfinex","ETHUSD",1645224793174,1.36941168,2779.3,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224793369,1.36942249,2779.4,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224793568,4.4545,2780.0,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224793569,1.36943412,2779.3,2779.2,0.00078323]
["bitfinex","ETHUSD",1645224794213,0.00020855,2779.2,2779.1,0.00132267]
["bitfinex","ETHUSD",1645224794417,0.00020855,2779.2,2779.0,0.89982]
["bitfinex","ETHUSD",1645224794614,0.00020855,2779.2,2779.1,0.00132267]
["bitfinex","ETHUSD",1645224795415,0.00020855,2779.2,2779.1,0.90111267]
["bitfinex","ETHUSD",1645224795613,0.00020855,2779.2,2779.1,0.89979]
["bitfinex","ETHUSD",1645224800982,0.00020855,2779.2,2779.0,0.90114389]
["bitfinex","ETHUSD",1645224801616,0.00020855,2779.2,2779.0,1.7996332]
["bitfinex","ETHUSD",1645224801815,0.00020855,2779.2,2779.0,1.80095711]
["bitfinex","ETHUSD",1645224802018,0.00020855,2779.2,2779.0,3.60053711]
["bitfinex","ETHUSD",1645224802817,0.00020855,2779.2,2779.0,3.5992132]
["bitfinex","ETHUSD",1645224803016,0.00020855,2779.2,2779.0,3.60053711]
["bitfinex","ETHUSD",1645224804017,0.00020855,2779.2,2779.0,3.5992132]
["bitfinex","ETHUSD",1645224804218,0.00020855,2779.2,2779.0,3.60053714]
["bitfinex","ETHUSD",1645224805265,0.00020855,2779.2,2779.0,2.6994232]
["bitfinex","ETHUSD",1645224805468,0.00020855,2779.2,2779.0,2.70074714]
["bitfinex","ETHUSD",1645224806269,0.00020855,2779.2,2779.0,3.60054714]
["bitfinex","ETHUSD",1645224806466,0.00020855,2779.2,2779.0,3.5992232]
["bitfinex","ETHUSD",1645224806667,0.00020855,2779.2,2779.0,3.60054714]
["bitfinex","ETHUSD",1645224807666,0.00020855,2779.2,2779.0,3.5992232]
["bitfinex","ETHUSD",1645224807867,0.00020855,2779.2,2779.0,3.60054714]
["bitfinex","ETHUSD",1645224808956,0.00020855,2779.2,2779.0,1.80093394]
["bitfinex","ETHUSD",1645224809938,0.00020855,2779.2,2779.0,1.79961]
["bitfinex","ETHUSD",1645224810143,0.00020855,2779.2,2779.0,1.80093394]
["bitfinex","ETHUSD",1645224811140,0.00020855,2779.2,2779.0,1.79961]
["bitfinex","ETHUSD",1645224811546,1.36964267,2779.2,2779.0,0.90114394]
["bitfinex","ETHUSD",1645224811842,0.00020855,2779.2,2779.0,0.90114394]
["bitfinex","ETHUSD",1645224812442,0.00020855,2779.2,2779.0,0.89982]
["bitfinex","ETHUSD",1645224812673,0.00020855,2779.2,2779.1,3.8]
["bitfinex","ETHUSD",1645224812875,0.00020855,2779.2,2779.1,5.29938]
["bitfinex","ETHUSD",1645224813674,0.00020855,2779.2,2779.1,5.89938]
["bitfinex","ETHUSD",1645224813875,0.00020855,2779.2,2779.1,6.89938]
["bitfinex","ETHUSD",1645224814080,0.00020855,2779.2,2779.1,5.59938]
["bitfinex","ETHUSD",1645224814473,0.00020855,2779.2,2779.1,5.29938]
["bitfinex","ETHUSD",1645224815174,0.00020855,2779.2,2779.1,5.24938]
["bitfinex","ETHUSD",1645224816921,0.00020855,2779.2,2779.1,5.54938]
["bitfinex","ETHUSD",1645224817323,0.00020855,2779.2,2779.1,17.55938]
["bitfinex","ETHUSD",1645224817525,0.00020855,2779.2,2779.1,19.60770042]
["bitfinex","ETHUSD",1645224817925,0.00020855,2779.2,2779.1,19.90770042]
["bitfinex","ETHUSD",1645224820969,0.00020855,2779.2,2779.1,22.99610042]
["bitfinex","ETHUSD",1645224821373,0.00020855,2779.2,2779.1,23.14517931]
["bitfinex","ETHUSD",1645224822669,0.00020855,2779.2,2779.1,22.99610042]
["bitfinex","ETHUSD",1645224825529,0.00020855,2779.2,2779.1,19.54610042]
["bitfinex","ETHUSD",1645224830272,0.00237944,2780.1,2779.6,0.89945]
["bitfinex","ETHUSD",1645224830472,1.36943412,2780.3,2779.6,2.61893]
["bitfinex","ETHUSD",1645224830671,0.00237944,2780.1,2779.6,2.61893]
["bitfinex","ETHUSD",1645224831071,0.00237944,2780.1,2779.6,13.62893]
["bitfinex","ETHUSD",1645224831519,0.00237944,2780.1,2779.7,0.899482]
["bitfinex","ETHUSD",1645224831721,1.36943412,2780.3,2780.0,0.89949]
["bitfinex","ETHUSD",1645224831922,0.00237994,2780.1,2780.0,0.89949]
["bitfinex","ETHUSD",1645224832918,1.36943412,2780.3,2780.0,0.89949]
["bitfinex","ETHUSD",1645224833123,0.00238,2780.2,2780.1,0.89951]
["bitfinex","ETHUSD",1645224833529,1.81377255,2780.6,2780.1,0.89951]
["bitfinex","ETHUSD",1645224833723,0.0150971,2780.8,2780.2,11.53]
["bitfinex","ETHUSD",1645224833925,0.009518,2780.8,2780.2,13.32863]
["bitfinex","ETHUSD",1645224834122,0.0055791,2780.8,2780.3,2.19927]
["bitfinex","ETHUSD",1645224834321,0.1,2780.9,2780.4,0.52]
["bitfinex","ETHUSD",1645224834725,0.1,2780.9,2780.4,0.82]
["bitfinex","ETHUSD",1645224834923,0.1,2780.9,2780.5,0.89931]
["bitfinex","ETHUSD",1645224835368,0.05,2780.9,2780.5,0.89931]
["bitfinex","ETHUSD",1645224835667,0.001983,2780.8,2780.5,1.79863]
["bitfinex","ETHUSD",1645224836271,0.001983,2780.8,2780.5,2.69794]
["bitfinex","ETHUSD",1645224836567,0.05,2780.9,2780.5,2.69794]
["bitfinex","ETHUSD",1645224836767,0.001983,2780.8,2780.5,2.69794]
["bitfinex","ETHUSD",1645224837668,0.05,2780.9,2780.5,2.69794]
["bitfinex","ETHUSD",1645224838067,0.00245228,2780.8,2780.5,2.69794]
["bitfinex","ETHUSD",1645224838931,0.05,2780.9,2780.5,2.69794]
["bitfinex","ETHUSD",1645224839220,0.00245228,2780.8,2780.5,2.69794]
["bitfinex","ETHUSD",1645224840024,0.05,2780.9,2780.5,2.69794]
["bitfinex","ETHUSD",1645224840423,0.00245228,2780.8,2780.5,2.69794]
["bitfinex","ETHUSD",1645224840623,0.00245228,2780.8,2780.5,1.79862]
["bitfinex","ETHUSD",1645224840823,0.00245228,2780.8,2780.5,0.89931]
["bitfinex","ETHUSD",1645224841232,0.05,2780.9,2780.5,0.89931]
["bitfinex","ETHUSD",1645224841723,0.00245228,2780.8,2780.5,0.89931]
["bitfinex","ETHUSD",1645224842525,0.05,2780.9,2780.5,0.89931]
["bitfinex","ETHUSD",1645224842772,0.00245228,2780.8,2780.5,0.89931]
["bitfinex","ETHUSD",1645224843667,0.05,2780.9,2780.5,0.89931]
["bitfinex","ETHUSD",1645224844068,0.00245228,2780.8,2780.5,0.89931]
["bitfinex","ETHUSD",1645224844875,0.05,2780.9,2780.5,0.89931]
["bitfinex","ETHUSD",1645224845270,0.00245228,2780.8,2780.5,0.89931]
["bitfinex","ETHUSD",1645224846070,0.05,2780.9,2780.5,1.79866]
["bitfinex","ETHUSD",1645224846522,0.00245228,2780.8,2780.5,0.89931]
["bitfinex","ETHUSD",1645224847321,0.00245228,2780.8,2780.4,1.79864]
["bitfinex","ETHUSD",1645224847322,5.05,2780.9,2780.1,3.72339]
["bitfinex","ETHUSD",1645224847526,1.36789405,2780.8,2779.8,0.52157076]
["bitfinex","ETHUSD",1645224847721,1.36544177,2780.7,2779.8,0.00157076]
["bitfinex","ETHUSD",1645224847921,1.36789405,2780.8,2779.8,0.00157076]
["bitfinex","ETHUSD",1645224848121,5.0,2780.7,2779.8,0.00157076]
["bitfinex","ETHUSD",1645224848322,6.19972,2780.7,2779.8,0.00157076]
["bitfinex","ETHUSD",1645224848522,6.19972,2780.7,2779.5,0.52]
["bitfinex","ETHUSD",1645224848523,6.66544177,2780.7,2779.5,0.52]
["bitfinex","ETHUSD",1645224848722,6.36544177,2780.7,2779.5,0.52]
["bitfinex","ETHUSD",1645224848921,0.00245235,2780.4,2779.8,0.00157076]
["bitfinex","ETHUSD",1645224849320,1.36789412,2780.4,2779.8,0.00157076]
["bitfinex","ETHUSD",1645224849722,2.61134177,2780.7,2779.5,2.31923]
["bitfinex","ETHUSD",1645224849921,2.61134177,2780.7,2779.5,0.52]
["bitfinex","ETHUSD",1645224849922,1.2459,2780.7,2779.5,0.52]
["bitfinex","ETHUSD",1645224850172,0.00240517,2780.3,2779.8,0.00141369]
["bitfinex","ETHUSD",1645224850368,0.00240517,2780.3,2779.8,0.90098369]
["bitfinex","ETHUSD",1645224850570,0.00240517,2780.3,2779.9,1.7988845]
["bitfinex","ETHUSD",1645224850967,1.2459,2780.7,2779.8,2.69867]
["bitfinex","ETHUSD",1645224851175,0.00240517,2780.3,2779.8,1.80053369]
["bitfinex","ETHUSD",1645224851471,0.00240517,2780.3,2779.8,0.00141369]
["bitfinex","ETHUSD",1645224851768,5.00240517,2780.3,2779.8,0.00141369]
["bitfinex","ETHUSD",1645224851972,5.0,2779.9,2779.8,1.369e-05]
["bitfinex","ETHUSD",1645224852169,5.0,2779.9,2778.4,0.06857602]
["bitfinex","ETHUSD",1645224852375,5.0,2779.7,2778.5,1.5284546]
["bitfinex","ETHUSD",1645224852569,5.0,2779.4,2778.2,3.0954]
["bitfinex","ETHUSD",1645224852775,5.0,2779.6,2778.4,0.90005]
["bitfinex","ETHUSD",1645224852972,2.7736,2779.7,2778.4,0.90005]
["bitfinex","ETHUSD",1645224853171,2.7736,2779.7,2778.6,0.89998]
["bitfinex","ETHUSD",1645224853372,3.0736,2779.7,2778.6,0.89998]
["bitfinex","ETHUSD",1645224853772,4.43904177,2779.7,2778.6,0.89998]
["bitfinex","ETHUSD",1645224854220,4.13904177,2779.7,2778.7,0.89997]
["bitfinex","ETHUSD",1645224854820,2.7736,2779.7,2779.1,0.00132557]
["bitfinex","ETHUSD",1645224855719,2.7736,2779.7,2778.6,0.90001]
["bitfinex","ETHUSD",1645224855922,2.7736,2779.7,2779.3,0.00132547]
["bitfinex","ETHUSD",1645224856218,4.13904177,2779.7,2779.3,0.00132547]
["bitfinex","ETHUSD",1645224856620,2.7736,2779.7,2779.3,0.00132547]
["bitfinex","ETHUSD",1645224857020,2.7736,2779.7,2778.7,0.89994]
["bitfinex","ETHUSD",1645224857221,2.7736,2779.7,2779.4,0.00133329]
["bitfinex","ETHUSD",1645224857419,5.0,2779.5,2779.4,0.00133329]
["bitfinex","ETHUSD",1645224857667,4.13904177,2779.7,2779.4,0.00133329]
["bitfinex","ETHUSD",1645224858071,2.7736,2779.7,2778.7,1.79985]
["bitfinex","ETHUSD",1645224858471,2.7736,2779.7,2779.4,0.00133326]
["bitfinex","ETHUSD",1645224858671,3.0736,2779.7,2779.4,0.00133326]
["bitfinex","ETHUSD",1645224859371,3.0736,2779.7,2778.7,1.79985]
["bitfinex","ETHUSD",1645224859570,3.0736,2779.7,2779.4,0.00133326]
["bitfinex","ETHUSD",1645224860477,3.0736,2779.7,2778.8,0.89991]
["bitfinex","ETHUSD",1645224860875,3.0736,2779.7,2779.4,0.00133225]
["bitfinex","ETHUSD",1645224861712,2.7736,2779.7,2778.8,0.85124225]
["bitfinex","ETHUSD",1645224861914,2.7736,2779.7,2779.4,0.00133225]
["bitfinex","ETHUSD",1645224862312,3.0736,2779.7,2779.4,0.00133225]
["bitfinex","ETHUSD",1645224862913,3.0736,2779.7,2778.7,0.8999056]
["bitfinex","ETHUSD",1645224864117,3.0736,2779.7,2778.7,2.6996756]
["bitfinex","ETHUSD",1645224864315,3.0736,2779.7,2778.7,0.8999056]
["bitfinex","ETHUSD",1645224864517,3.0736,2779.7,2779.1,0.00132922]
["bitfinex","ETHUSD",1645224864518,4.43904177,2779.7,2779.1,0.00132922]
["bitfinex","ETHUSD",1645224865370,4.43904177,2779.7,2778.5,1.79988]
["bitfinex","ETHUSD",1645224865673,4.43904177,2779.7,2779.3,0.00132912]
["bitfinex","ETHUSD",1645224865869,3.0736,2779.7,2779.3,0.00132912]
["bitfinex","ETHUSD",1645224866468,3.0736,2779.7,2778.5,1.79988]
["bitfinex","ETHUSD",1645224866870,3.0736,2779.7,2779.3,0.00132912]
["bitfinex","ETHUSD",1645224867870,3.0736,2779.7,2778.5,1.79988]
["bitfinex","ETHUSD",1645224868069,3.0736,2779.7,2779.3,0.00132958]
["bitfinex","ETHUSD",1645224869018,3.0736,2779.7,2778.5,1.79988]
["bitfinex","ETHUSD",1645224869218,3.0736,2779.7,2779.3,0.00132958]
["bitfinex","ETHUSD",1645224870219,3.0736,2779.7,2778.5,1.79988]
["bitfinex","ETHUSD",1645224870418,3.0736,2779.7,2779.3,0.00132958]
["bitfinex","ETHUSD",1645224871322,3.0736,2779.7,2778.5,2.69986]
["bitfinex","ETHUSD",1645224871726,3.0736,2779.7,2779.3,0.00132951]
["bitfinex","ETHUSD",1645224872521,3.0736,2779.7,2778.6,0.89998]
["bitfinex","ETHUSD",1645224872976,3.0736,2779.7,2779.3,0.00132951]
["bitfinex","ETHUSD",1645224873777,3.0736,2779.7,2778.6,4.39998]
["bitfinex","ETHUSD",1645224873979,2.7736,2779.7,2779.3,0.00132951]
["bitfinex","ETHUSD",1645224874981,2.7736,2779.7,2778.6,4.39998]
["bitfinex","ETHUSD",1645224875178,2.7736,2779.7,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224876183,2.7736,2779.7,2779.0,0.8998]
["bitfinex","ETHUSD",1645224876425,2.7736,2779.7,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224876623,1.1847,2779.8,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224877027,1.63625175,2779.9,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224877028,1.6272,2779.9,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224877423,1.1762,2780.2,2779.3,1.7994071]
["bitfinex","ETHUSD",1645224877624,1.1762,2780.2,2779.4,3.5]
["bitfinex","ETHUSD",1645224877823,0.00238177,2780.1,2779.4,3.5]
["bitfinex","ETHUSD",1645224878625,1.1762,2780.2,2779.4,4.39964]
["bitfinex","ETHUSD",1645224878831,0.00238187,2780.1,2779.4,4.39964]
["bitfinex","ETHUSD",1645224879226,0.00238187,2780.1,2779.4,6.19889]
["bitfinex","ETHUSD",1645224879427,0.00238187,2780.1,2779.6,0.89965]
["bitfinex","ETHUSD",1645224879828,11.9945,2780.6,2779.6,0.89965]
["bitfinex","ETHUSD",1645224880163,0.00238195,2780.1,2779.6,4.39965]
["bitfinex","ETHUSD",1645224880363,0.00238195,2780.1,2779.6,0.89965]
["bitfinex","ETHUSD",1645224880762,0.00238195,2780.1,2779.6,4.39965]
["bitfinex","ETHUSD",1645224880969,11.9945,2780.6,2779.6,4.39965]
["bitfinex","ETHUSD",1645224881470,0.00238195,2780.1,2779.6,4.39965]
["bitfinex","ETHUSD",1645224882063,0.00238195,2780.1,2779.6,3.5]
["bitfinex","ETHUSD",1645224882266,17.89423,2780.6,2779.4,3.5]
["bitfinex","ETHUSD",1645224882468,0.00238195,2780.1,2779.3,0.90109952]
["bitfinex","ETHUSD",1645224882668,5.00238195,2780.1,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224882867,0.00238195,2780.1,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224883466,2.0323576,2780.3,2778.9,4.69984]
["bitfinex","ETHUSD",1645224883669,0.00238184,2780.1,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224884620,2.0323576,2780.3,2779.1,3.5]
["bitfinex","ETHUSD",1645224884621,1.1325,2780.3,2779.1,3.5]
["bitfinex","ETHUSD",1645224884920,0.00238184,2780.1,2779.3,0.00132952]
["bitfinex","ETHUSD",1645224885622,0.00238184,2780.1,2779.4,0.8996679]
["bitfinex","ETHUSD",1645224885821,0.0055791,2780.5,2779.5,3.5]
["bitfinex","ETHUSD",1645224886020,0.0055791,2780.5,2779.5,3.49880769]
["bitfinex","ETHUSD",1645224886223,0.00238184,2780.1,2779.5,3.49880769]
["bitfinex","ETHUSD",1645224886421,0.00238184,2780.1,2779.6,0.89964]
["bitfinex","ETHUSD",1645224886623,0.00238184,2780.1,2779.7,3.5]
["bitfinex","ETHUSD",1645224887021,0.0055791,2780.5,2779.6,0.89964]
["bitfinex","ETHUSD",1645224887221,0.00238198,2780.1,2779.6,0.89964]
["bitfinex","ETHUSD",1645224887422,0.00238198,2780.1,2779.6,2.09927]
["bitfinex","ETHUSD",1645224887672,0.00238198,2780.1,2779.6,0.3]
["bitfinex","ETHUSD",1645224887873,0.00238198,2780.1,2779.5,3.8]
["bitfinex","ETHUSD",1645224888276,0.0055791,2780.5,2779.5,3.8]
["bitfinex","ETHUSD",1645224888475,0.00238191,2780.1,2779.5,3.8]
["bitfinex","ETHUSD",1645224889277,0.00238191,2780.1,2779.6,0.89966]
["bitfinex","ETHUSD",1645224889481,0.0055791,2780.5,2779.6,0.89966]
["bitfinex","ETHUSD",1645224889676,0.00238191,2780.1,2779.6,0.89966]
["bitfinex","ETHUSD",1645224889876,0.00238191,2780.1,2779.6,1.19966]
["bitfinex","ETHUSD",1645224890377,0.00238191,2780.1,2779.6,2.09929]
["bitfinex","ETHUSD",1645224890578,0.0055791,2780.5,2779.6,2.09929]
["bitfinex","ETHUSD",1645224890778,0.00238195,2780.1,2779.6,2.09929]
["bitfinex","ETHUSD",1645224890977,0.00238195,2780.1,2779.6,1.79929]
["bitfinex","ETHUSD",1645224891720,0.0055791,2780.5,2779.6,1.79929]
["bitfinex","ETHUSD",1645224892122,0.00238195,2780.1,2779.6,1.79929]
["bitfinex","ETHUSD",1645224892321,0.00238195,2780.1,2779.6,2.9988945]
["bitfinex","ETHUSD",1645224892522,0.00238195,2780.1,2779.7,0.89959]
["bitfinex","ETHUSD",1645224892922,0.0055791,2780.5,2779.7,0.89959]
["bitfinex","ETHUSD",1645224893322,0.00238198,2780.1,2779.8,0.8996]
["bitfinex","ETHUSD",1645224893722,0.00238198,2780.1,2779.9,3.5]
["bitfinex","ETHUSD",1645224894322,0.0055791,2780.5,2779.9,3.5]
["bitfinex","ETHUSD",1645224894522,0.00238199,2780.1,2779.9,3.5]
["bitfinex","ETHUSD",1645224894725,0.00238199,2780.1,2779.8,1.79914]
["bitfinex","ETHUSD",1645224894922,0.00238199,2780.1,2779.9,3.5]
["bitfinex","ETHUSD",1645224895190,0.00238199,2780.1,2780.0,0.89946]
["bitfinex","ETHUSD",1645224895387,0.0055791,2780.7,2780.1,1.40293498]
["bitfinex","ETHUSD",1645224895587,0.0055791,2781.1,2780.2,3.5]
["bitfinex","ETHUSD",1645224895789,0.00952608,2780.7,2780.3,1.0]
["bitfinex","ETHUSD",1645224895985,0.00952608,2780.7,2780.4,3.5]
["bitfinex","ETHUSD",1645224896188,0.00952608,2780.7,2780.4,3.8]
["bitfinex","ETHUSD",1645224896390,0.00952608,2780.7,2780.5,1.0]
["bitfinex","ETHUSD",1645224896587,0.0055791,2781.4,2780.5,1.8993]
["bitfinex","ETHUSD",1645224896786,0.0055791,2781.4,2780.6,3.5]
["bitfinex","ETHUSD",1645224896988,0.0055791,2781.4,2780.5,2.1993]
["bitfinex","ETHUSD",1645224897290,0.0055791,2781.4,2780.6,3.5]
["bitfinex","ETHUSD",1645224897891,0.0055791,2781.4,2780.6,15.4092142]
["bitfinex","ETHUSD",1645224898090,0.0196085,2781.6,2780.7,2.7982071]
["bitfinex","ETHUSD",1645224898290,0.0140294,2781.6,2780.8,3.8]
["bitfinex","ETHUSD",1645224898490,0.0140294,2781.6,2780.9,0.5]
["bitfinex","ETHUSD",1645224898689,0.0140294,2781.6,2781.0,4.39903]
["bitfinex","ETHUSD",1645224898943,0.0140294,2781.6,2781.1,0.8990493]
["bitfinex","ETHUSD",1645224899129,0.94769726,2782.1,2781.2,3.5]
["bitfinex","ETHUSD",1645224899428,0.00198326,2781.4,2781.2,3.5]
["bitfinex","ETHUSD",1645224899628,0.00198326,2781.4,2780.9,3.8]
["bitfinex","ETHUSD",1645224900231,0.04433703,2781.6,2780.9,3.8]
["bitfinex","ETHUSD",1645224900432,0.0024522,2781.3,2780.9,3.55]
["bitfinex","ETHUSD",1645224900630,0.0024522,2781.3,2780.9,3.5]
["bitfinex","ETHUSD",1645224900835,0.04206334,2781.2,2780.9,3.5]
["bitfinex","ETHUSD",1645224901034,0.04206334,2781.2,2780.8,2.6974]
["bitfinex","ETHUSD",1645224901236,0.04149491,2781.1,2780.8,6.1974]
["bitfinex","ETHUSD",1645224901435,1.15693668,2781.9,2780.6,3.5]
["bitfinex","ETHUSD",1645224901633,0.00245222,2781.1,2780.6,3.5]
["bitfinex","ETHUSD",1645224901836,0.00245222,2781.1,2780.7,1.0]
["bitfinex","ETHUSD",1645224902036,0.00245222,2781.1,2780.6,3.5]
["bitfinex","ETHUSD",1645224902233,0.00245222,2781.1,2780.4,3.5]
["bitfinex","ETHUSD",1645224902436,0.00245222,2781.1,2780.4,5.29849]
["bitfinex","ETHUSD",1645224902680,0.94769726,2782.1,2780.4,7.09698]
["bitfinex","ETHUSD",1645224902882,0.00245227,2780.9,2780.4,7.09698]
["bitfinex","ETHUSD",1645224903180,0.00245227,2780.9,2780.4,3.89698]
["bitfinex","ETHUSD",1645224903380,0.00245227,2780.9,2780.4,2.09849]
["bitfinex","ETHUSD",1645224903780,4.36978638,2782.1,2780.4,2.09849]
["bitfinex","ETHUSD",1645224904082,0.00245228,2780.8,2780.5,3.5]
["bitfinex","ETHUSD",1645224904380,0.00245228,2780.8,2780.4,2.09849]
["bitfinex","ETHUSD",1645224904580,0.00245228,2780.8,2780.4,1.79849]
["bitfinex","ETHUSD",1645224904984,0.89938,2781.5,2780.4,1.79849]
["bitfinex","ETHUSD",1645224905181,0.89938,2781.5,2780.5,3.5]
["bitfinex","ETHUSD",1645224905383,0.00245229,2780.7,2780.4,1.79849]
["bitfinex","ETHUSD",1645224905581,0.00245229,2780.7,2780.3,2.78253]
["bitfinex","ETHUSD",1645224905882,0.0098077,2781.2,2780.3,1.8833]
["bitfinex","ETHUSD",1645224905883,5.0,2781.2,2780.3,1.8833]
["bitfinex","ETHUSD",1645224906083,5.0,2781.2,2780.2,1.1371]
["bitfinex","ETHUSD",1645224906281,5.0,2781.2,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224906721,5.0,2781.5,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224907121,0.89943,2781.4,2780.2,0.89943]
["bitfinex","ETHUSD",1645224907419,0.3,2781.5,2780.2,0.89943]
["bitfinex","ETHUSD",1645224907622,0.00197384,2781.3,2780.2,0.89943]
["bitfinex","ETHUSD",1645224908519,1.0,2781.5,2780.2,5.2987901]
["bitfinex","ETHUSD",1645224908922,0.00245187,2781.3,2780.6,0.00160011]
["bitfinex","ETHUSD",1645224909718,1.0,2781.5,2780.4,0.89936]
["bitfinex","ETHUSD",1645224909920,8.68937,2781.6,2780.4,0.89936]
["bitfinex","ETHUSD",1645224910183,0.00245201,2781.3,2780.8,0.00159999]
["bitfinex","ETHUSD",1645224910977,7.49,2781.6,2780.4,0.89936]
["bitfinex","ETHUSD",1645224911378,0.00245208,2781.3,2780.8,0.00159998]
["bitfinex","ETHUSD",1645224912180,7.49,2781.6,2780.4,0.89936]
["bitfinex","ETHUSD",1645224912379,7.79,2781.6,2780.6,0.89928]
["bitfinex","ETHUSD",1645224912581,0.00245208,2781.3,2780.8,0.00159998]
["bitfinex","ETHUSD",1645224913482,7.79,2781.6,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224913681,0.00245208,2781.3,2780.8,0.00159998]
["bitfinex","ETHUSD",1645224914521,13.64192208,2781.6,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224914723,5.0,2781.2,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224914925,5.0,2780.9,2780.8,0.00159998]
["bitfinex","ETHUSD",1645224915327,6.3,2780.9,2780.8,9.998e-05]
["bitfinex","ETHUSD",1645224915525,0.90056002,2780.7,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224915725,0.89989,2780.3,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224915927,0.8949,2780.2,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224916226,6.1949,2780.2,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224916625,7.1949,2780.2,2780.1,0.00365498]
["bitfinex","ETHUSD",1645224916824,0.89998,2780.0,2778.7,3.5]
["bitfinex","ETHUSD",1645224917029,0.89998,2779.7,2778.8,1.52834176]
["bitfinex","ETHUSD",1645224917224,0.89998,2779.7,2778.9,1.52834176]
["bitfinex","ETHUSD",1645224917425,0.89998,2779.7,2778.6,3.5]
["bitfinex","ETHUSD",1645224917675,5.0,2779.4,2778.7,0.52831697]
["bitfinex","ETHUSD",1645224917880,0.9003,2778.8,2778.3,3.5]
["bitfinex","ETHUSD",1645224918073,0.9003,2778.8,2777.7,3.5]
["bitfinex","ETHUSD",1645224918275,6.1763,2779.7,2777.8,0.9001063]
["bitfinex","ETHUSD",1645224918474,7.4289271,2779.7,2777.9,3.5]
["bitfinex","ETHUSD",1645224918675,2.4763,2779.7,2777.9,3.5]
["bitfinex","ETHUSD",1645224918874,0.90019,2779.4,2777.9,3.5]
["bitfinex","ETHUSD",1645224919476,0.3,2779.2,2777.9,3.5]
["bitfinex","ETHUSD",1645224919679,0.90016,2779.1,2778.5,0.00160345]
["bitfinex","ETHUSD",1645224919875,1.80045,2779.1,2778.5,0.00160345]
["bitfinex","ETHUSD",1645224920278,1.2001609,2779.2,2778.5,0.00160345]
["bitfinex","ETHUSD",1645224920279,0.3,2779.2,2778.5,0.00160345]
["bitfinex","ETHUSD",1645224920677,0.3,2779.2,2777.9,3.5]
["bitfinex","ETHUSD",1645224920877,0.3,2779.2,2777.8,0.90014]
["bitfinex","ETHUSD",1645224920878,1.6,2779.5,2778.1,0.90009]
["bitfinex","ETHUSD",1645224921079,1.6,2779.5,2778.7,0.00160334]
["bitfinex","ETHUSD",1645224921276,2.5000827,2779.5,2778.7,0.00160334]
["bitfinex","ETHUSD",1645224921526,0.90009,2779.4,2778.7,0.00160334]
["bitfinex","ETHUSD",1645224921924,0.90009,2779.4,2777.9,5.30013]
["bitfinex","ETHUSD",1645224922123,0.90009,2779.4,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224922325,1.80027,2779.4,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224922524,0.90023,2779.2,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224922723,3.0007555,2779.2,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224922926,4.0007555,2779.2,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224923127,3.1005255,2779.2,2777.8,3.5]
["bitfinex","ETHUSD",1645224923325,3.1005255,2779.2,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224923636,1.8004598,2779.1,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224923925,0.3,2779.0,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224924124,5.3,2779.0,2778.9,0.00160322]
["bitfinex","ETHUSD",1645224924323,5.3,2779.0,2777.7,4.70023]
["bitfinex","ETHUSD",1645224924526,2.10056,2779.0,2778.8,0.00160328]
["bitfinex","ETHUSD",1645224925375,0.90026,2778.9,2777.7,3.5]
["bitfinex","ETHUSD",1645224925575,0.90026,2778.9,2777.7,0.3]
["bitfinex","ETHUSD",1645224925780,0.90026,2778.9,2778.8,0.00160331]
["bitfinex","ETHUSD",1645224926575,0.90026,2778.9,2777.7,3.5]
["bitfinex","ETHUSD",1645224926776,0.90026,2778.9,2777.7,3.8]
["bitfinex","ETHUSD",1645224927078,0.90026,2778.9,2778.7,0.00160334]
["bitfinex","ETHUSD",1645224927479,1.2301,2779.3,2778.7,0.00160334]
["bitfinex","ETHUSD",1645224927881,1.2301,2779.3,2777.9,3.5]
["bitfinex","ETHUSD",1645224928079,1.2301,2779.3,2777.9,3.8]
["bitfinex","ETHUSD",1645224928284,1.2301,2779.3,2778.9,0.00160325]
["bitfinex","ETHUSD",1645224928936,1.0,2779.5,2778.9,0.00160325]
["bitfinex","ETHUSD",1645224929128,1.0,2779.5,2778.3,3.5]
["bitfinex","ETHUSD",1645224929129,1.3,2779.5,2778.3,3.5]
["bitfinex","ETHUSD",1645224929327,1.3,2779.5,2779.0,0.00144287]
["bitfinex","ETHUSD",1645224930134,2.9279,2779.6,2779.0,0.00144287]
["bitfinex","ETHUSD",1645224930351,1.1505,2779.9,2778.7,0.89987]
["bitfinex","ETHUSD",1645224930533,1.1505,2779.9,2778.8,3.5]
["bitfinex","ETHUSD",1645224931534,1.4505,2779.9,2778.8,3.5]
["bitfinex","ETHUSD",1645224932135,2.0504,2779.9,2778.8,3.5]
["bitfinex","ETHUSD",1645224932433,2.0504,2779.9,2778.8,4.39988]
["bitfinex","ETHUSD",1645224932881,2.0504,2779.9,2779.2,0.00161111]
["bitfinex","ETHUSD",1645224933881,2.0504,2779.9,2778.8,4.39988]
["bitfinex","ETHUSD",1645224934081,2.0504,2779.9,2779.4,0.00161099]
["bitfinex","ETHUSD",1645224934982,2.0504,2779.9,2778.8,4.39988]
["bitfinex","ETHUSD",1645224935382,2.0504,2779.9,2779.5,0.00161093]
["bitfinex","ETHUSD",1645224936185,2.0504,2779.9,2778.8,4.39988]
["bitfinex","ETHUSD",1645224936628,2.0504,2779.9,2779.6,0.0016109]
["bitfinex","ETHUSD",1645224936629,2.3504,2779.9,2779.6,0.0016109]
["bitfinex","ETHUSD",1645224936830,2.0504,2779.9,2779.6,0.0016109]
["bitfinex","ETHUSD",1645224937229,0.8999,2779.9,2779.6,0.0016109]
["bitfinex","ETHUSD",1645224937428,0.8999,2779.9,2778.9,3.5]
["bitfinex","ETHUSD",1645224937632,0.8999,2779.9,2778.8,0.89988]
["bitfinex","ETHUSD",1645224937830,1.1999,2779.9,2779.6,0.00161087]
["bitfinex","ETHUSD",1645224938634,1.1999,2779.9,2778.9,3.5]
["bitfinex","ETHUSD",1645224938834,1.1999,2779.9,2778.8,0.89988]
["bitfinex","ETHUSD",1645224939031,1.1999,2779.9,2779.6,0.00161087]
["bitfinex","ETHUSD",1645224939632,0.3,2779.9,2779.6,0.00161087]
["bitfinex","ETHUSD",1645224939833,0.3,2780.0,2778.8,0.08611616]
["bitfinex","ETHUSD",1645224940279,0.3,2780.0,2779.6,0.00161087]
["bitfinex","ETHUSD",1645224940679,1.19985,2780.0,2779.6,0.00161087]
["bitfinex","ETHUSD",1645224941080,1.19985,2780.0,2778.9,3.5]
["bitfinex","ETHUSD",1645224941286,1.19985,2780.0,2779.7,0.00161084]
["bitfinex","ETHUSD",1645224941779,0.89985,2780.0,2779.7,0.00161084]
["bitfinex","ETHUSD",1645224941980,0.89985,2780.0,2779.7,0.00072818]
["bitfinex","ETHUSD",1645224942380,0.89985,2780.0,2778.8,1.799674]
["bitfinex","ETHUSD",1645224942779,1.19985,2780.0,2778.8,1.799674]
["bitfinex","ETHUSD",1645224942979,1.19985,2780.0,2778.8,0.89986]
["bitfinex","ETHUSD",1645224943280,4.69985,2780.0,2778.8,0.89986]
["bitfinex","ETHUSD",1645224943484,6.80043,2779.6,2778.6,4.37882642]
["bitfinex","ETHUSD",1645224943683,6.80043,2779.6,2778.1,2.44544441]
["bitfinex","ETHUSD",1645224943684,5.0,2779.2,2778.1,2.44544441]
["bitfinex","ETHUSD",1645224943941,5.0,2779.2,2778.0,3.0154]
["bitfinex","ETHUSD",1645224943942,0.9002906,2779.1,2778.0,3.0154]
["bitfinex","ETHUSD",1645224944425,0.9002906,2779.1,2777.9,7.49]
["bitfinex","ETHUSD",1645224944426,0.90024,2778.9,2777.9,7.49]
["bitfinex","ETHUSD",1645224944626,0.90024,2778.9,2778.0,1.52873706]
["bitfinex","ETHUSD",1645224945025,0.90024,2778.9,2778.4,0.00160936]
["bitfinex","ETHUSD",1645224945528,1.20024,2778.9,2778.4,0.00160936]
["bitfinex","ETHUSD",1645224945728,0.90024,2778.9,2778.4,0.00160936]
["bitfinex","ETHUSD",1645224945929,0.90024,2778.9,2778.0,2.44615253]
["bitfinex","ETHUSD",1645224946127,0.90024,2778.9,2778.5,0.0016093]
["bitfinex","ETHUSD",1645224947028,0.90024,2778.9,2778.0,1.52874768]
["bitfinex","ETHUSD",1645224947329,0.90024,2778.9,2778.6,0.00160927]
["bitfinex","ETHUSD",1645224947672,1.20024,2778.9,2778.6,0.00160927]
["bitfinex","ETHUSD",1645224947872,0.90024,2778.9,2778.6,0.00160927]
["bitfinex","ETHUSD",1645224948374,0.90024,2778.9,2778.0,2.44615253]
["bitfinex","ETHUSD",1645224948578,0.90024,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224949574,0.90024,2778.9,2778.0,1.52876736]
["bitfinex","ETHUSD",1645224949774,0.90024,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224950576,0.90024,2778.9,2778.1,1.52873873]
["bitfinex","ETHUSD",1645224950775,0.90024,2778.9,2778.0,2.44615253]
["bitfinex","ETHUSD",1645224950979,0.90024,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224951836,0.90024,2778.9,2778.1,1.52873385]
["bitfinex","ETHUSD",1645224952236,0.90024,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224953037,0.90024,2778.9,2778.0,2.44615253]
["bitfinex","ETHUSD",1645224953235,0.90024,2778.9,2778.1,1.52877026]
["bitfinex","ETHUSD",1645224953438,0.90024,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224954241,0.90024,2778.9,2778.1,1.52876355]
["bitfinex","ETHUSD",1645224954634,0.90024,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224955575,0.90024,2778.9,2778.1,1.52876355]
["bitfinex","ETHUSD",1645224955776,0.90024,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224956277,1.44291205,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224956678,1.44291205,2778.9,2778.1,1.52876355]
["bitfinex","ETHUSD",1645224956881,1.44291205,2778.9,2778.6,0.00160925]
["bitfinex","ETHUSD",1645224957478,1.44291205,2778.9,2778.6,9.25e-06]
["bitfinex","ETHUSD",1645224957881,1.44291205,2778.9,2777.6,3.1073]
["bitfinex","ETHUSD",1645224957882,1.8008,2778.8,2778.0,1.52869518]
["bitfinex","ETHUSD",1645224958080,1.8008,2778.8,2777.6,3.1073]
["bitfinex","ETHUSD",1645224958081,0.90047,2778.6,2777.6,3.1073]
["bitfinex","ETHUSD",1645224958281,0.90047,2778.6,2777.7,1.52883491]
["bitfinex","ETHUSD",1645224958929,0.90046,2778.4,2777.7,1.52883491]
["bitfinex","ETHUSD",1645224959123,0.9004,2778.3,2777.7,1.52883491]
["bitfinex","ETHUSD",1645224959324,1.80093,2778.7,2777.7,5.02883491]
["bitfinex","ETHUSD",1645224959626,0.3,2778.7,2777.8,1.52883491]
["bitfinex","ETHUSD",1645224959824,0.84267205,2778.9,2777.8,1.52883491]
["bitfinex","ETHUSD",1645224960022,0.54267205,2778.9,2777.8,1.52883491]
["bitfinex","ETHUSD",1645224960622,0.90028,2778.8,2778.2,0.00160548]
["bitfinex","ETHUSD",1645224961025,1.20028,2778.8,2778.2,0.00160548]
["bitfinex","ETHUSD",1645224961228,0.3,2778.8,2778.2,0.00160548]
["bitfinex","ETHUSD",1645224961427,0.54267205,2778.9,2777.8,1.52883491]
["bitfinex","ETHUSD",1645224961428,0.54267205,2778.9,2777.9,3.5]
["bitfinex","ETHUSD",1645224961625,0.54267205,2778.9,2778.0,1.52883491]
["bitfinex","ETHUSD",1645224961824,0.54267205,2778.9,2778.4,0.00160539]
["bitfinex","ETHUSD",1645224962424,1.1608,2779.1,2778.4,0.00160539]
["bitfinex","ETHUSD",1645224962690,1.8348,2779.2,2778.0,1.52883491]
["bitfinex","ETHUSD",1645224962892,1.5348,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224963690,2.43491,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224963890,2.43491,2779.2,2778.3,1.52883491]
["bitfinex","ETHUSD",1645224964089,2.43491,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224965092,2.43491,2779.2,2778.3,1.52883491]
["bitfinex","ETHUSD",1645224965293,2.43491,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224966295,2.43491,2779.2,2778.3,1.52883491]
["bitfinex","ETHUSD",1645224966538,2.43491,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224967539,2.43491,2779.2,2778.0,3.5]
["bitfinex","ETHUSD",1645224967735,2.73491,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224968538,2.43491,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224968736,2.43491,2779.2,2778.1,0.3]
["bitfinex","ETHUSD",1645224968937,2.43491,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224969139,4.23533,2779.2,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224969337,0.90021,2779.0,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224969942,0.90021,2779.0,2778.1,1.52872496]
["bitfinex","ETHUSD",1645224970178,0.90021,2779.0,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224971079,0.90021,2779.0,2778.4,1.52872496]
["bitfinex","ETHUSD",1645224971276,0.90021,2779.0,2778.0,1.0]
["bitfinex","ETHUSD",1645224971480,0.90021,2779.0,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224972280,0.90021,2779.0,2778.2,1.52872668]
["bitfinex","ETHUSD",1645224972482,0.90021,2779.0,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224972686,1.36194947,2779.5,2778.5,0.00160533]
["bitfinex","ETHUSD",1645224972881,7.31115617,2780.1,2778.5,3.50160533]
["bitfinex","ETHUSD",1645224972882,1.26194947,2780.0,2778.5,3.50160533]
["bitfinex","ETHUSD",1645224973081,1.26194947,2780.0,2778.6,1.52872668]
["bitfinex","ETHUSD",1645224973281,1.26194947,2780.0,2778.7,3.5]
["bitfinex","ETHUSD",1645224973482,1.26194947,2780.0,2778.8,1.52872668]
["bitfinex","ETHUSD",1645224973681,1.2213,2780.1,2778.8,1.52872668]
["bitfinex","ETHUSD",1645224973682,1.2213,2780.1,2778.9,3.5]
["bitfinex","ETHUSD",1645224973938,1.2213,2780.1,2779.0,1.52872668]
["bitfinex","ETHUSD",1645224974928,1.2213,2780.1,2779.1,3.5]
["bitfinex","ETHUSD",1645224975127,2.07001,2780.2,2779.1,3.5]
["bitfinex","ETHUSD",1645224975929,2.07001,2780.2,2779.1,0.8997753]
["bitfinex","ETHUSD",1645224976131,2.07001,2780.2,2779.1,4.3997753]
["bitfinex","ETHUSD",1645224976331,1.57001,2780.2,2779.1,4.3997753]
["bitfinex","ETHUSD",1645224976732,1.57001,2780.2,2779.0,3.5]
["bitfinex","ETHUSD",1645224976934,5.59201912,2780.2,2778.8,3.5]
["bitfinex","ETHUSD",1645224977132,0.90002,2779.8,2778.9,1.52846648]
["bitfinex","ETHUSD",1645224977332,0.90002,2779.8,2778.8,3.5]
["bitfinex","ETHUSD",1645224977535,0.90002,2779.8,2778.9,1.52846927]
["bitfinex","ETHUSD",1645224977781,1.80005,2779.8,2778.8,3.5]
["bitfinex","ETHUSD",1645224977981,0.90003,2779.8,2778.8,3.5]
["bitfinex","ETHUSD",1645224978178,0.90003,2779.5,2778.6,4.6504]
["bitfinex","ETHUSD",1645224978377,0.90003,2779.5,2778.7,1.52857378]
["bitfinex","ETHUSD",1645224978579,0.90003,2779.5,2778.5,5.10302473]
["bitfinex","ETHUSD",1645224978975,0.90017,2779.4,2778.5,5.10302473]
["bitfinex","ETHUSD",1645224979377,0.90016,2779.1,2778.5,5.10302473]
["bitfinex","ETHUSD",1645224979678,0.90016,2779.1,2778.5,0.00134738]
["bitfinex","ETHUSD",1645224980480,0.90009,2779.3,2778.5,0.00134738]
["bitfinex","ETHUSD",1645224980678,3.40364,2779.6,2778.5,3.5]
["bitfinex","ETHUSD",1645224980880,1.6035,2779.6,2778.6,1.52869488]
["bitfinex","ETHUSD",1645224981278,1.6035,2779.6,2778.7,1.52869488]
["bitfinex","ETHUSD",1645224981522,1.6035,2779.6,2778.5,0.00134738]
["bitfinex","ETHUSD",1645224981725,1.6035,2779.6,2778.5,0.90132188]
["bitfinex","ETHUSD",1645224981926,1.6035,2779.6,2778.6,1.52858909]
["bitfinex","ETHUSD",1645224982223,1.6035,2779.6,2778.7,3.5]
["bitfinex","ETHUSD",1645224982423,1.6035,2779.6,2778.8,1.52858909]
["bitfinex","ETHUSD",1645224982827,1.6035,2779.6,2778.5,0.00134738]
["bitfinex","ETHUSD",1645224983030,1.6035,2779.6,2778.4,1.52854499]
["bitfinex","ETHUSD",1645224983224,1.6035,2779.6,2778.8,0.8999026]
["bitfinex","ETHUSD",1645224983427,1.6035,2779.6,2778.6,0.89993]
["bitfinex","ETHUSD",1645224983727,1.6035,2779.6,2778.7,1.52857767]
["bitfinex","ETHUSD",1645224983927,2.97340288,2779.6,2778.5,3.8013608]
["bitfinex","ETHUSD",1645224984225,2.97340288,2779.6,2778.6,1.52861796]
["bitfinex","ETHUSD",1645224985186,2.97340288,2779.6,2778.7,3.5]
["bitfinex","ETHUSD",1645224985390,1.6035,2779.6,2778.8,1.52861796]
["bitfinex","ETHUSD",1645224985986,1.6035,2779.6,2778.9,1.52861796]
["bitfinex","ETHUSD",1645224986185,1.6035,2779.6,2778.5,3.8013608]
["bitfinex","ETHUSD",1645224986386,1.6035,2779.6,2778.6,2.4283825]
["bitfinex","ETHUSD",1645224986589,1.6035,2779.6,2778.7,1.5285125]
["bitfinex","ETHUSD",1645224986787,1.6035,2779.6,2778.6,2.4284425]
["bitfinex","ETHUSD",1645224986989,1.6035,2779.6,2778.7,5.0285125]
["bitfinex","ETHUSD",1645224987186,1.6035,2779.6,2778.8,1.5285125]
["bitfinex","ETHUSD",1645224987587,1.6035,2779.6,2778.9,1.5285125]
["bitfinex","ETHUSD",1645224987788,1.6035,2779.6,2778.6,0.89993]
["bitfinex","ETHUSD",1645224987990,1.6035,2779.6,2778.7,1.52853868]
["bitfinex","ETHUSD",1645224988190,1.6035,2779.6,2778.8,0.899888]
["bitfinex","ETHUSD",1645224988390,1.6035,2779.6,2778.9,1.52853868]
["bitfinex","ETHUSD",1645224988586,1.6035,2779.6,2778.7,3.5]
["bitfinex","ETHUSD",1645224988789,1.6035,2779.6,2778.8,1.52853595]
["bitfinex","ETHUSD",1645224989430,1.6035,2779.6,2778.9,1.52853595]
["bitfinex","ETHUSD",1645224989632,1.6035,2779.6,2778.5,4.70129885]
["bitfinex","ETHUSD",1645224989833,1.6035,2779.6,2778.6,2.52854349]
["bitfinex","ETHUSD",1645224990035,1.6035,2779.6,2778.8,0.8998917]
["bitfinex","ETHUSD",1645224990231,1.6035,2779.6,2778.9,1.52854349]
["bitfinex","ETHUSD",1645224990839,1.6035,2779.6,2778.9,5.02854349]
["bitfinex","ETHUSD",1645224991033,1.6035,2779.6,2778.8,0.8998917]
["bitfinex","ETHUSD",1645224991232,1.6035,2779.6,2778.9,1.5284965]
["bitfinex","ETHUSD",1645224991435,1.6035,2779.6,2778.8,0.8998917]
["bitfinex","ETHUSD",1645224991835,2.156231,2779.6,2778.7,3.5]
["bitfinex","ETHUSD",1645224992033,2.156231,2779.6,2778.8,1.52854299]
["bitfinex","ETHUSD",1645224995782,2.156231,2779.6,2778.8,2.52854299]
["bitfinex","ETHUSD",1645224995987,2.156231,2779.6,2778.9,1.52854299]
["bitfinex","ETHUSD",1645224996186,2.156231,2779.6,2778.5,0.00135909]
["bitfinex","ETHUSD",1645224996187,0.90002,2779.5,2778.5,0.00135909]
["bitfinex","ETHUSD",1645224996437,0.90002,2779.5,2778.5,2.52861829]
["bitfinex","ETHUSD",1645224996628,0.90002,2779.5,2778.6,1.52861829]
["bitfinex","ETHUSD",1645224996629,2.26992288,2779.5,2778.6,1.52861829]
["bitfinex","ETHUSD",1645224996828,2.26992288,2779.5,2778.5,0.00135909]
["bitfinex","ETHUSD",1645224997028,1.36990288,2779.4,2778.5,0.00135909]
["bitfinex","ETHUSD",1645224997229,0.90026,2779.1,2778.5,0.00135909]
["bitfinex","ETHUSD",1645224997527,0.90026,2779.1,2778.3,1.5287115]
["bitfinex","ETHUSD",1645224997528,0.90024,2778.9,2778.3,1.5287115]
["bitfinex","ETHUSD",1645224997727,0.90024,2778.9,2778.5,0.0013591]
["bitfinex","ETHUSD",1645224998328,0.90024,2778.9,2778.5,1.5300706]
["bitfinex","ETHUSD",1645224998535,3.17042288,2779.3,2778.5,0.0013591]
["bitfinex","ETHUSD",1645224998728,0.90015,2779.1,2778.2,1.52872606]
["bitfinex","ETHUSD",1645224999132,0.90015,2779.1,2778.5,0.0013591]
["bitfinex","ETHUSD",1645224999330,0.85015,2779.1,2778.3,1.52872606]
["bitfinex","ETHUSD",1645225000987,6.10929288,2779.4,2778.3,1.52872606]
["bitfinex","ETHUSD",1645225001286,3.8393,2779.4,2778.5,0.89997]
["bitfinex","ETHUSD",1645225001480,3.8393,2779.4,2778.6,1.52872606]
["bitfinex","ETHUSD",1645225001681,3.52613388,2779.6,2778.6,1.52872606]
["bitfinex","ETHUSD",1645225001882,1.36990288,2779.5,2778.6,1.52872606]
["bitfinex","ETHUSD",1645225002083,3.52613388,2779.6,2778.6,1.52872606]
["bitfinex","ETHUSD",1645225002280,3.52613388,2779.6,2778.6,2.42867826]
["bitfinex","ETHUSD",1645225002481,1.36990288,2779.5,2778.6,0.8999522]
["bitfinex","ETHUSD",1645225002882,3.52613388,2779.6,2778.7,1.52860987]
["bitfinex","ETHUSD",1645225003082,2.156231,2779.6,2778.7,1.52860987]
["bitfinex","ETHUSD",1645225003947,2.156231,2779.6,2778.8,4.399868]
["bitfinex","ETHUSD",1645225004129,2.156231,2779.6,2778.9,1.52860987]
["bitfinex","ETHUSD",1645225004728,2.156231,2779.6,2778.9,5.02860987]
["bitfinex","ETHUSD",1645225004930,2.156231,2779.6,2779.0,1.52860987]
["bitfinex","ETHUSD",1645225005431,2.156231,2779.6,2778.9,4.3998104]
["bitfinex","ETHUSD",1645225005631,2.156231,2779.6,2779.0,1.52847169]
["bitfinex","ETHUSD",1645225006430,1.6035,2779.6,2779.1,3.5]
["bitfinex","ETHUSD",1645225006636,1.6035,2779.6,2778.9,4.4988868]
["bitfinex","ETHUSD",1645225006831,1.6035,2779.6,2778.8,3.5]
["bitfinex","ETHUSD",1645225006832,1.6035,2779.6,2779.0,1.52849972]
["bitfinex","ETHUSD",1645225007031,1.6035,2779.6,2778.8,3.5]
["bitfinex","ETHUSD",1645225007231,1.6035,2779.6,2778.9,1.52850184]
["bitfinex","ETHUSD",1645225011082,1.4535,2779.6,2778.9,1.52850184]
["bitfinex","ETHUSD",1645225013129,1.4535,2779.6,2778.6,3.5]
["bitfinex","ETHUSD",1645225013130,1.4535,2779.6,2779.0,1.52850184]
["bitfinex","ETHUSD",1645225013331,1.4535,2779.6,2778.7,1.52850184]
["bitfinex","ETHUSD",1645225013529,0.90001,2779.5,2778.8,1.52852858]
["bitfinex","ETHUSD",1645225013728,0.90001,2779.5,2778.9,1.52852858]
["bitfinex","ETHUSD",1645225013930,0.90001,2779.5,2779.0,1.52852858]
["bitfinex","ETHUSD",1645225014128,1.4535,2779.6,2778.6,14.81]
["bitfinex","ETHUSD",1645225014338,1.4535,2779.6,2778.7,1.52852154]
["bitfinex","ETHUSD",1645225014629,1.4535,2779.6,2778.8,3.5]
["bitfinex","ETHUSD",1645225014829,1.4535,2779.6,2778.9,1.52852154]
["bitfinex","ETHUSD",1645225015681,0.90002,2779.5,2778.9,1.52852154]
["bitfinex","ETHUSD",1645225015882,0.90002,2779.5,2778.5,1.1298]
["bitfinex","ETHUSD",1645225016081,0.90002,2779.5,2778.6,1.52861294]
["bitfinex","ETHUSD",1645225017484,0.90008,2779.3,2778.6,1.52861294]
["bitfinex","ETHUSD",1645225018482,1.36990288,2779.5,2778.6,1.52861294]
["bitfinex","ETHUSD",1645225018685,2.82340288,2779.6,2778.6,5.02861294]
["bitfinex","ETHUSD",1645225018939,2.82340288,2779.6,2778.7,1.52861294]
["bitfinex","ETHUSD",1645225019128,2.82340288,2779.6,2778.5,1.1298]
["bitfinex","ETHUSD",1645225019129,2.82340288,2779.6,2778.8,1.52861294]
["bitfinex","ETHUSD",1645225019328,1.4535,2779.6,2778.9,1.52861294]
["bitfinex","ETHUSD",1645225019533,2.82340288,2779.6,2778.6,3.5]
["bitfinex","ETHUSD",1645225019730,1.4535,2779.6,2778.7,2.42847753]
["bitfinex","ETHUSD",1645225019930,1.4535,2779.6,2778.8,1.52857923]
["bitfinex","ETHUSD",1645225020530,1.4535,2779.6,2778.8,5.02857923]
["bitfinex","ETHUSD",1645225020729,1.4535,2779.6,2778.9,1.52857923]
["bitfinex","ETHUSD",1645225020931,1.4535,2779.6,2779.0,1.52857923]
["bitfinex","ETHUSD",1645225021131,1.4535,2779.6,2778.9,1.52857923]
["bitfinex","ETHUSD",1645225021333,1.4535,2779.6,2779.0,1.52852066]
["bitfinex","ETHUSD",1645225021537,1.4535,2779.6,2778.8,3.5]
["bitfinex","ETHUSD",1645225021736,1.4535,2779.6,2778.9,1.52852774]
["bitfinex","ETHUSD",1645225021935,1.4535,2779.6,2779.0,1.52852774]
["bitfinex","ETHUSD",1645225022137,1.4535,2779.6,2778.6,3.5]
["bitfinex","ETHUSD",1645225022334,1.4535,2779.6,2778.7,1.52853669]
["bitfinex","ETHUSD",1645225022784,1.4535,2779.6,2778.8,3.5]
["bitfinex","ETHUSD",1645225022979,1.4535,2779.6,2778.9,1.52853669]
["bitfinex","ETHUSD",1645225023180,1.4535,2779.6,2779.0,1.52853669]
["bitfinex","ETHUSD",1645225023379,1.4535,2779.6,2778.7,0.3]
["bitfinex","ETHUSD",1645225023578,1.4535,2779.6,2778.8,1.52852907]
["bitfinex","ETHUSD",1645225024282,1.4535,2779.6,2778.8,1.82852907]
["bitfinex","ETHUSD",1645225024489,1.4535,2779.6,2778.8,1.52852907]
["bitfinex","ETHUSD",1645225024881,1.4535,2779.6,2778.9,1.52852907]
["bitfinex","ETHUSD",1645225025084,1.4535,2779.6,2778.7,1.52852907]
["bitfinex","ETHUSD",1645225025286,1.4535,2779.6,2778.8,1.52852907]
["bitfinex","ETHUSD",1645225025485,1.4535,2779.6,2778.9,1.52852907]
["bitfinex","ETHUSD",1645225025985,1.4535,2779.6,2778.7,1.82852907]
["bitfinex","ETHUSD",1645225026184,1.4535,2779.6,2778.8,5.02852907]
["bitfinex","ETHUSD",1645225026440,1.4535,2779.6,2778.9,1.52852907]
["bitfinex","ETHUSD",1645225028035,1.4535,2779.6,2779.0,1.52852907]
["bitfinex","ETHUSD",1645225028239,1.4535,2779.6,2778.6,6.1996802]
["bitfinex","ETHUSD",1645225028437,1.4535,2779.6,2778.7,1.52853287]
["bitfinex","ETHUSD",1645225030378,2.82340288,2779.6,2778.7,1.52853287]
["bitfinex","ETHUSD",1645225030777,1.4535,2779.6,2778.7,1.52853287]
["bitfinex","ETHUSD",1645225033080,2.82340288,2779.6,2778.8,3.5]
["bitfinex","ETHUSD",1645225033283,0.00156763,2778.8,2778.6,4.3999202]
["bitfinex","ETHUSD",1645225033481,0.00156763,2778.8,2778.7,1.52855613]
["bitfinex","ETHUSD",1645225034935,2.77704428,2779.6,2778.7,1.52855613]
["bitfinex","ETHUSD",1645225035345,2.77704428,2779.6,2778.7,1.82855613]
["bitfinex","ETHUSD",1645225035346,1.4071414,2779.6,2778.7,1.82855613]
["bitfinex","ETHUSD",1645225035535,1.4071414,2779.6,2778.8,1.52855613]
["bitfinex","ETHUSD",1645225035938,1.40105604,2779.6,2778.8,1.52855613]
["bitfinex","ETHUSD",1645225037681,2.77095892,2779.6,2778.9,1.52855613]
["bitfinex","ETHUSD",1645225037882,2.77095892,2779.6,2778.6,3.5]
["bitfinex","ETHUSD",1645225038080,2.77095892,2779.6,2778.7,1.52859179]
["bitfinex","ETHUSD",1645225038482,1.40105604,2779.6,2778.7,1.52859179]
["bitfinex","ETHUSD",1645225039082,2.77095892,2779.6,2778.7,1.52859179]
["bitfinex","ETHUSD",1645225039486,1.40105604,2779.6,2778.7,1.52859179]
["bitfinex","ETHUSD",1645225039986,2.72095892,2779.6,2778.7,1.52859179]
["bitfinex","ETHUSD",1645225041283,2.72095892,2779.6,2778.8,3.5]
["bitfinex","ETHUSD",1645225041535,1.35105604,2779.6,2778.8,4.3998571]
["bitfinex","ETHUSD",1645225041735,1.35105604,2779.6,2778.9,1.52859179]
["bitfinex","ETHUSD",1645225041937,1.35105604,2779.6,2779.0,3.5]
["bitfinex","ETHUSD",1645225042134,1.35105604,2779.6,2779.1,1.52859179]
["bitfinex","ETHUSD",1645225042539,1.35105604,2779.6,2779.2,1.52859179]
["bitfinex","ETHUSD",1645225042734,1.36990288,2779.9,2778.8,3.5]
["bitfinex","ETHUSD",1645225042933,1.36990288,2779.9,2778.9,1.52844704]
["bitfinex","ETHUSD",1645225043135,1.36990288,2779.9,2779.0,3.5]
["bitfinex","ETHUSD",1645225043338,1.36990288,2779.9,2779.1,1.52844704]
["bitfinex","ETHUSD",1645225045273,1.36838961,2779.9,2779.1,1.52844704]
["bitfinex","ETHUSD",1645225045474,1.36838961,2779.9,2779.1,1.02844704]
["bitfinex","ETHUSD",1645225045672,1.36838961,2779.9,2779.0,4.6997729]
["bitfinex","ETHUSD",1645225046473,6.67430912,2780.1,2779.0,4.6997729]
["bitfinex","ETHUSD",1645225046673,5.77448912,2780.1,2779.0,4.6997729]
["bitfinex","ETHUSD",1645225047577,3.9524,2780.1,2779.0,4.6997729]
["bitfinex","ETHUSD",1645225049033,3.9524,2780.1,2779.0,5.5995029]
["bitfinex","ETHUSD",1645225049234,3.9524,2780.1,2779.2,0.8997172]
["bitfinex","ETHUSD",1645225049633,3.9524,2780.1,2779.3,3.5]
["bitfinex","ETHUSD",1645225049932,1.2387,2780.1,2779.3,3.5]
["bitfinex","ETHUSD",1645225050337,1.2387,2780.1,2779.2,0.8997172]
["bitfinex","ETHUSD",1645225050834,1.2387,2780.1,2779.3,3.8]
["bitfinex","ETHUSD",1645225051038,0.01507436,2780.3,2779.4,1.0]
["bitfinex","ETHUSD",1645225051236,0.00952315,2780.3,2779.6,11.31]
["bitfinex","ETHUSD",1645225051436,0.00952315,2780.3,2779.7,3.5]
["bitfinex","ETHUSD",1645225051636,3.4335114,2781.2,2779.8,0.8995325]
["bitfinex","ETHUSD",1645225051637,1.82208912,2780.6,2779.8,0.8995325]
["bitfinex","ETHUSD",1645225051934,1.82208912,2780.6,2779.9,3.5]
["bitfinex","ETHUSD",1645225051935,0.00952308,2780.5,2779.9,3.5]
["bitfinex","ETHUSD",1645225052788,0.00555121,2780.7,2779.9,3.5]
["bitfinex","ETHUSD",1645225052984,0.00555121,2780.7,2779.8,0.8995325]
["bitfinex","ETHUSD",1645225052985,0.00238082,2780.7,2779.8,0.8995325]
["bitfinex","ETHUSD",1645225053384,1.37100394,2780.6,2779.8,0.8995325]
["bitfinex","ETHUSD",1645225053587,0.00238082,2780.7,2780.0,12.8088316]
["bitfinex","ETHUSD",1645225053588,0.00555121,2780.5,2780.0,12.8088316]
["bitfinex","ETHUSD",1645225053785,0.00238082,2780.7,2780.0,12.8088316]
["bitfinex","ETHUSD",1645225053786,0.00793203,2780.7,2780.1,1.3]
["bitfinex","ETHUSD",1645225053984,1.82208912,2781.3,2780.1,12.31]
["bitfinex","ETHUSD",1645225053985,1.37655515,2781.0,2780.1,12.31]
["bitfinex","ETHUSD",1645225054187,1.2008,2781.6,2780.1,11.61]
["bitfinex","ETHUSD",1645225054188,1.37655515,2781.2,2780.1,11.61]
["bitfinex","ETHUSD",1645225054384,1.2008,2781.6,2780.2,1.0]
["bitfinex","ETHUSD",1645225054385,0.00238086,2780.7,2780.2,1.0]
["bitfinex","ETHUSD",1645225054586,0.00238086,2780.7,2780.2,4.84713]
["bitfinex","ETHUSD",1645225054885,0.00238086,2780.7,2780.2,6.0463724]
["bitfinex","ETHUSD",1645225055291,0.00555121,2781.3,2780.2,6.0463724]
["bitfinex","ETHUSD",1645225055292,1.37655515,2781.3,2780.4,0.89924]
["bitfinex","ETHUSD",1645225055586,0.002381,2780.7,2780.4,0.89924]
["bitfinex","ETHUSD",1645225055787,0.002381,2780.7,2780.4,2.19924]
["bitfinex","ETHUSD",1645225056187,0.002381,2780.7,2780.4,0.89924]
["bitfinex","ETHUSD",1645225056443,0.00555121,2781.2,2780.4,0.89924]
["bitfinex","ETHUSD",1645225056444,0.00555121,2781.2,2780.5,0.8992977]
["bitfinex","ETHUSD",1645225056630,0.00238104,2780.7,2780.5,0.8992977]
["bitfinex","ETHUSD",1645225057634,1.37655515,2781.5,2780.5,0.8992977]
["bitfinex","ETHUSD",1645225057836,0.00238103,2780.7,2780.5,0.8992977]
["bitfinex","ETHUSD",1645225058231,1.33845888,2781.5,2780.5,0.8992977]
["bitfinex","ETHUSD",1645225059431,0.00555121,2781.5,2780.5,0.8992977]
["bitfinex","ETHUSD",1645225059632,0.5559827,2781.5,2780.5,0.8992977]
["bitfinex","ETHUSD",1645225060201,0.5559827,2781.5,2780.5,1.1992977]
["bitfinex","ETHUSD",1645225062101,1.4553127,2781.5,2780.5,0.3]
["bitfinex","ETHUSD",1645225062301,1.4553127,2781.5,2780.3,2.1993423]
["bitfinex","ETHUSD",1645225062701,1.4553127,2781.5,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225062702,0.00245447,2781.3,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225063703,1.4553127,2781.5,2780.3,2.252769]
["bitfinex","ETHUSD",1645225063937,0.00245443,2781.3,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225064737,1.4553127,2781.5,2780.3,2.252769]
["bitfinex","ETHUSD",1645225065139,0.00245443,2781.3,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225066040,1.4553127,2781.5,2780.3,2.252769]
["bitfinex","ETHUSD",1645225066239,0.00245443,2781.3,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225067240,1.4553127,2781.5,2780.3,2.252769]
["bitfinex","ETHUSD",1645225067440,0.00245443,2781.3,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225067673,0.90185443,2781.3,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225067875,0.00555121,2781.2,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225068476,0.00555121,2781.2,2780.3,0.3534267]
["bitfinex","ETHUSD",1645225068675,0.00555121,2781.2,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225068876,0.0024544,2781.3,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225069074,0.00555121,2781.4,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225069075,0.89947,2781.4,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225069276,0.89947,2781.1,2780.6,0.00163047]
["bitfinex","ETHUSD",1645225069678,0.89947,2781.1,2780.3,0.0534267]
["bitfinex","ETHUSD",1645225070375,1.1588,2781.2,2780.3,0.0534267]
["bitfinex","ETHUSD",1645225071176,1.1588,2781.2,2780.6,0.0016366]
["bitfinex","ETHUSD",1645225071632,2.05823,2781.2,2780.6,0.0016366]
["bitfinex","ETHUSD",1645225072029,2.05823,2781.2,2780.3,0.0534267]
["bitfinex","ETHUSD",1645225072232,2.05823,2781.2,2780.8,0.00163651]
["bitfinex","ETHUSD",1645225073232,2.35823,2781.2,2780.3,0.0534267]
["bitfinex","ETHUSD",1645225073435,6.3218119,2781.2,2780.9,0.00163645]
["bitfinex","ETHUSD",1645225073634,1.79923,2781.0,2780.9,0.00083645]
["bitfinex","ETHUSD",1645225073832,0.89967,2780.7,2779.8,1.4389]
["bitfinex","ETHUSD",1645225075179,0.89967,2780.7,2779.8,1.1389]
["bitfinex","ETHUSD",1645225075481,0.89968,2780.5,2779.8,1.1389]
["bitfinex","ETHUSD",1645225075883,0.89968,2780.5,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225076482,1.2348,2780.8,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225076684,2.13439,2780.8,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225076885,2.13439,2780.8,2779.8,1.0]
["bitfinex","ETHUSD",1645225077385,2.13439,2780.8,2780.3,0.00163268]
["bitfinex","ETHUSD",1645225077985,2.13439,2780.8,2779.8,1.0]
["bitfinex","ETHUSD",1645225078389,2.13439,2780.8,2780.4,0.00163262]
["bitfinex","ETHUSD",1645225079234,2.13439,2780.8,2779.7,7.5700286]
["bitfinex","ETHUSD",1645225079437,1.2348,2780.8,2780.5,0.00163259]
["bitfinex","ETHUSD",1645225080433,1.2348,2780.8,2780.0,0.8994572]
["bitfinex","ETHUSD",1645225080634,1.2348,2780.8,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225081643,1.2348,2780.8,2780.0,0.8994572]
["bitfinex","ETHUSD",1645225081836,1.2348,2780.8,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225082893,1.6192,2780.9,2780.2,0.8993861]
["bitfinex","ETHUSD",1645225083192,1.6192,2780.9,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225083991,1.6192,2780.9,2780.2,0.8993861]
["bitfinex","ETHUSD",1645225084192,1.6192,2780.9,2780.0,2.7987291]
["bitfinex","ETHUSD",1645225084390,1.6192,2780.9,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225085190,1.6192,2780.9,2779.8,1.0]
["bitfinex","ETHUSD",1645225085593,2.51875,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225085790,3.8817619,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225086190,5.0456619,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225086442,5.0456619,2780.9,2779.7,6.3705]
["bitfinex","ETHUSD",1645225086443,5.9452519,2780.9,2779.7,6.3705]
["bitfinex","ETHUSD",1645225086639,5.9452519,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225086640,1.3630119,2780.8,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225086843,1.79933,2780.8,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225087044,5.9452519,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225087242,4.58224,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225087441,5.9452519,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225087741,5.9452519,2780.9,2779.7,6.3705]
["bitfinex","ETHUSD",1645225087941,0.89962,2780.7,2779.7,6.3705]
["bitfinex","ETHUSD",1645225088141,0.89962,2780.7,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225089046,0.89962,2780.7,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225089843,2.2626319,2780.7,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225090045,0.89962,2780.7,2779.7,6.3705]
["bitfinex","ETHUSD",1645225090283,2.2626319,2780.7,2780.5,0.00163259]
["bitfinex","ETHUSD",1645225091284,2.2626319,2780.7,2779.7,1.846]
["bitfinex","ETHUSD",1645225091482,2.2626319,2780.7,2780.5,0.00163259]
["bitfinex","ETHUSD",1645225091688,0.89962,2780.7,2780.5,0.00163259]
["bitfinex","ETHUSD",1645225092483,0.89962,2780.7,2779.7,1.846]
["bitfinex","ETHUSD",1645225092683,2.2626319,2780.7,2780.5,0.00163259]
["bitfinex","ETHUSD",1645225093483,1.3130119,2780.6,2780.5,0.00163259]
["bitfinex","ETHUSD",1645225093684,1.3130119,2780.6,2779.7,1.846]
["bitfinex","ETHUSD",1645225093936,0.89966,2780.5,2779.7,1.846]
["bitfinex","ETHUSD",1645225094330,1.3130119,2780.6,2779.7,1.846]
["bitfinex","ETHUSD",1645225094529,2.69894,2780.8,2779.7,1.846]
["bitfinex","ETHUSD",1645225095128,2.69894,2780.8,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225095329,1.79927,2780.7,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225095529,2.69895,2780.7,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225095730,4.60518912,2780.9,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225096131,4.60518912,2780.9,2779.8,3.5]
["bitfinex","ETHUSD",1645225096330,4.60518912,2780.9,2780.4,0.00163265]
["bitfinex","ETHUSD",1645225096732,3.68263,2780.9,2780.4,0.00163265]
["bitfinex","ETHUSD",1645225097331,3.68263,2780.9,2779.8,4.3995031]
["bitfinex","ETHUSD",1645225097533,3.68263,2780.9,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225098179,4.58223,2780.9,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225098579,3.68263,2780.9,2779.8,3.5]
["bitfinex","ETHUSD",1645225098778,3.68263,2780.9,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225099379,2.7831,2780.9,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225099682,2.7831,2780.9,2780.0,0.89939]
["bitfinex","ETHUSD",1645225099879,0.00552345,2780.8,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225100079,2.7831,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225100878,2.7831,2780.9,2780.1,3.8]
["bitfinex","ETHUSD",1645225101082,0.00552345,2780.8,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225101280,2.7831,2780.9,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225101531,1.37069007,2780.8,2780.6,0.00163251]
["bitfinex","ETHUSD",1645225102140,1.37069007,2780.8,2780.1,3.8]
["bitfinex","ETHUSD",1645225102336,1.37069007,2780.8,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225102337,0.00552345,2780.7,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225102532,1.37069007,2780.8,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225103233,1.37069007,2780.8,2780.0,3.5]
["bitfinex","ETHUSD",1645225103534,0.90511345,2780.7,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225103733,0.89959,2780.7,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225103934,2.27028007,2780.7,2780.6,0.00163254]
["bitfinex","ETHUSD",1645225104536,2.27028007,2780.7,2779.8,3.5]
["bitfinex","ETHUSD",1645225104736,0.00552345,2780.6,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225104940,3.16993007,2780.7,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225105389,1.37069007,2780.6,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225105589,3.62132912,2780.7,2780.5,0.00163257]
["bitfinex","ETHUSD",1645225105790,0.89986,2780.4,2779.5,1.52819688]
["bitfinex","ETHUSD",1645225106088,0.8999,2780.2,2779.5,1.52819688]
["bitfinex","ETHUSD",1645225106289,2.27169068,2780.2,2779.2,1.1561]
["bitfinex","ETHUSD",1645225106488,2.27169068,2780.2,2779.3,1.52831308]
["bitfinex","ETHUSD",1645225106887,1.37179068,2780.3,2779.3,1.52831308]
["bitfinex","ETHUSD",1645225107287,1.37179068,2780.3,2779.6,0.00163309]
["bitfinex","ETHUSD",1645225107494,2.55519068,2780.4,2779.6,0.00163309]
["bitfinex","ETHUSD",1645225107691,1.1834,2780.4,2779.6,5.02994617]
["bitfinex","ETHUSD",1645225107892,1.1834,2780.4,2779.7,1.52831308]
["bitfinex","ETHUSD",1645225108190,1.1834,2780.4,2779.8,3.8]
["bitfinex","ETHUSD",1645225108390,1.1834,2780.4,2779.9,0.00163295]
["bitfinex","ETHUSD",1645225108590,0.0008,2780.4,2779.9,0.00163295]
["bitfinex","ETHUSD",1645225109337,0.0008,2780.4,2779.6,1.52816351]
["bitfinex","ETHUSD",1645225109338,1.37259068,2780.4,2779.6,1.52816351]
["bitfinex","ETHUSD",1645225109538,0.89981,2780.3,2779.3,3.5]
["bitfinex","ETHUSD",1645225109742,0.89981,2780.3,2780.0,0.00163286]
["bitfinex","ETHUSD",1645225109743,2.27160068,2780.3,2780.0,0.00163286]
["bitfinex","ETHUSD",1645225109937,0.89981,2780.3,2780.0,0.00163286]
["bitfinex","ETHUSD",1645225110337,1.37259068,2780.4,2780.0,0.00163286]
["bitfinex","ETHUSD",1645225110534,1.37259068,2780.4,2779.3,3.8]
["bitfinex","ETHUSD",1645225110535,1.37259068,2780.4,2779.3,4.8]
["bitfinex","ETHUSD",1645225110735,0.0008,2780.4,2780.0,0.00163286]
["bitfinex","ETHUSD",1645225111738,0.0008,2780.4,2779.6,1.52817464]
["bitfinex","ETHUSD",1645225111936,1.37259068,2780.4,2780.1,0.00163283]
["bitfinex","ETHUSD",1645225112987,1.37259068,2780.4,2779.6,1.52817464]
["bitfinex","ETHUSD",1645225113184,1.37259068,2780.4,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225113387,0.0008,2780.4,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225114188,0.0008,2780.4,2779.7,1.52815867]
["bitfinex","ETHUSD",1645225114386,0.0008,2780.4,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225115289,0.0008,2780.4,2779.7,1.52815867]
["bitfinex","ETHUSD",1645225115486,0.0008,2780.4,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225116536,0.0008,2780.4,2779.7,1.52815867]
["bitfinex","ETHUSD",1645225116736,0.0008,2780.4,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225117735,0.0008,2780.4,2779.7,1.52815867]
["bitfinex","ETHUSD",1645225117938,0.0008,2780.4,2780.1,0.0016328]
["bitfinex","ETHUSD",1645225118536,0.0008,2780.4,2780.1,0.00040574]
["bitfinex","ETHUSD",1645225118935,0.0008,2780.4,2779.9,1.52815867]
["bitfinex","ETHUSD",1645225119135,0.0008,2780.4,2779.7,1.52815867]
["bitfinex","ETHUSD",1645225119337,0.0008,2780.4,2779.8,5.02812123]
["bitfinex","ETHUSD",1645225119539,0.0008,2780.4,2779.9,5.02812123]
["bitfinex","ETHUSD",1645225119738,0.0008,2780.4,2779.6,3.5]
["bitfinex","ETHUSD",1645225119938,0.0008,2780.4,2779.7,1.52811141]
["bitfinex","ETHUSD",1645225120384,1.37259068,2780.4,2779.9,0.00162988]
["bitfinex","ETHUSD",1645225120589,0.0008,2780.4,2779.9,0.00162988]
["bitfinex","ETHUSD",1645225121186,1.37259068,2780.4,2779.9,0.00162988]
["bitfinex","ETHUSD",1645225121385,0.0008,2780.4,2779.7,1.52811141]
["bitfinex","ETHUSD",1645225121585,0.0008,2780.4,2780.0,0.00162979]
["bitfinex","ETHUSD",1645225122185,2.22225068,2780.5,2780.0,0.00162979]
["bitfinex","ETHUSD",1645225122586,2.22225068,2780.5,2779.7,1.52811141]
["bitfinex","ETHUSD",1645225122885,2.22225068,2780.5,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225123487,1.37179068,2780.4,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225123687,1.37179068,2780.4,2779.5,1.1966]
["bitfinex","ETHUSD",1645225123958,1.37179068,2780.4,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225124943,1.37179068,2780.4,2779.6,1.52819423]
["bitfinex","ETHUSD",1645225125147,1.37179068,2780.4,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225125845,1.37179068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225126043,1.37179068,2780.3,2779.6,1.52819423]
["bitfinex","ETHUSD",1645225126445,1.37179068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225127144,2.27152068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225127344,2.27152068,2780.3,2779.6,1.52819423]
["bitfinex","ETHUSD",1645225127545,2.27152068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225128196,2.22152068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225128591,2.22152068,2780.3,2779.6,1.52819423]
["bitfinex","ETHUSD",1645225128793,2.22152068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225129793,1.32179068,2780.3,2779.6,1.52819423]
["bitfinex","ETHUSD",1645225129995,1.32179068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225130998,1.32179068,2780.3,2779.6,1.82819423]
["bitfinex","ETHUSD",1645225131200,1.32179068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225132039,1.32179068,2780.3,2779.6,3.5]
["bitfinex","ETHUSD",1645225132238,1.32179068,2780.3,2779.5,5.9966]
["bitfinex","ETHUSD",1645225132436,1.32179068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225132838,2.22151068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225133237,2.22151068,2780.3,2779.6,1.52818668]
["bitfinex","ETHUSD",1645225133637,1.32179068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225134536,1.32179068,2780.3,2779.6,3.5]
["bitfinex","ETHUSD",1645225134737,1.32179068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225135184,2.22152068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225135786,2.22152068,2780.3,2779.6,1.82820332]
["bitfinex","ETHUSD",1645225135991,2.22152068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225136988,2.22152068,2780.3,2779.6,1.52821152]
["bitfinex","ETHUSD",1645225137187,2.22152068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225137590,3.12134068,2780.3,2780.1,0.00162976]
["bitfinex","ETHUSD",1645225138191,0.89985,2780.2,2779.6,1.52821152]
["bitfinex","ETHUSD",1645225138389,0.89985,2780.1,2779.6,1.52821152]
["bitfinex","ETHUSD",1645225139040,0.89985,2780.1,2779.5,1.1966]
["bitfinex","ETHUSD",1645225139240,0.89985,2780.1,2779.2,3.5]
["bitfinex","ETHUSD",1645225139438,0.89985,2780.1,2779.3,1.52828182]
["bitfinex","ETHUSD",1645225139641,0.89985,2780.1,2779.7,0.00162997]
["bitfinex","ETHUSD",1645225139840,1.19,2780.2,2779.7,0.00162997]
["bitfinex","ETHUSD",1645225140040,1.32179068,2780.1,2779.7,0.00162997]
["bitfinex","ETHUSD",1645225140244,4.82179068,2780.0,2779.7,0.00162997]
["bitfinex","ETHUSD",1645225140441,4.82179068,2780.0,2779.2,1.52830641]
["bitfinex","ETHUSD",1645225140641,1.32179068,2780.0,2779.2,1.52830641]
["bitfinex","ETHUSD",1645225140843,0.0016,2779.8,2779.1,0.02541624]
["bitfinex","ETHUSD",1645225141054,1.37284108,2779.4,2779.1,0.02541624]
["bitfinex","ETHUSD",1645225141252,1.37284108,2779.4,2778.0,7.49]
["bitfinex","ETHUSD",1645225141253,1.80075,2779.1,2778.0,7.49]
["bitfinex","ETHUSD",1645225141458,1.80075,2779.1,2778.1,1.52878123]
["bitfinex","ETHUSD",1645225141642,2.10075,2779.1,2778.1,1.52878123]
["bitfinex","ETHUSD",1645225141843,3.00097,2779.1,2778.1,1.52878123]
["bitfinex","ETHUSD",1645225142044,0.90029,2778.9,2778.1,1.52878123]
["bitfinex","ETHUSD",1645225142690,1.80062,2778.8,2778.1,1.52878123]
["bitfinex","ETHUSD",1645225143395,0.9003,2778.7,2778.4,0.00162668]
["bitfinex","ETHUSD",1645225144192,0.9003,2778.7,2777.9,1.52889753]
["bitfinex","ETHUSD",1645225144392,0.90037,2778.6,2778.4,0.00162665]
["bitfinex","ETHUSD",1645225145093,1.80082,2778.5,2778.4,0.00162665]
["bitfinex","ETHUSD",1645225145296,1.80082,2778.5,2777.5,2.9931]
["bitfinex","ETHUSD",1645225145297,0.90037,2778.5,2777.5,2.9931]
["bitfinex","ETHUSD",1645225145496,0.9005,2778.3,2777.5,1.8235]
["bitfinex","ETHUSD",1645225146531,0.9005,2778.3,2777.0,1.1747]
["bitfinex","ETHUSD",1645225146732,0.90055,2778.1,2777.8,0.00162703]
["bitfinex","ETHUSD",1645225146939,1.80115,2778.1,2777.8,0.00162703]
["bitfinex","ETHUSD",1645225147333,5.30115,2778.1,2777.8,0.00162703]
["bitfinex","ETHUSD",1645225147534,1.80115,2778.1,2777.8,0.00162703]
["bitfinex","ETHUSD",1645225147737,1.80136,2777.8,2777.1,1.52917213]
["bitfinex","ETHUSD",1645225147936,1.80135,2777.8,2777.1,1.52917213]
["bitfinex","ETHUSD",1645225148139,1.80135,2777.8,2776.9,3.11247217]
["bitfinex","ETHUSD",1645225148336,1.80135,2777.8,2777.0,1.52927976]
["bitfinex","ETHUSD",1645225149237,1.80135,2777.8,2777.3,0.00162733]
["bitfinex","ETHUSD",1645225149637,0.90065,2777.6,2777.3,0.00162733]
["bitfinex","ETHUSD",1645225149836,0.85065,2777.6,2777.3,0.00162733]
["bitfinex","ETHUSD",1645225150179,0.85065,2777.6,2777.0,1.52927976]
["bitfinex","ETHUSD",1645225150383,0.85065,2777.6,2777.3,0.0016273]
["bitfinex","ETHUSD",1645225150384,2.65208,2777.6,2777.3,0.0016273]
["bitfinex","ETHUSD",1645225151386,2.65208,2777.6,2776.9,0.00387217]
["bitfinex","ETHUSD",1645225151682,0.90072,2777.4,2777.3,0.0016273]
["bitfinex","ETHUSD",1645225152585,0.90072,2777.4,2776.6,0.00387217]
["bitfinex","ETHUSD",1645225152783,0.90072,2777.4,2777.2,0.00162736]
["bitfinex","ETHUSD",1645225154039,0.90072,2777.4,2777.2,0.00162738]
["bitfinex","ETHUSD",1645225154936,0.90072,2777.4,2776.6,0.00387217]
["bitfinex","ETHUSD",1645225155234,0.90072,2777.4,2777.2,0.0014443]
["bitfinex","ETHUSD",1645225156033,0.90072,2777.4,2776.6,0.00387217]
["bitfinex","ETHUSD",1645225156638,0.90072,2777.4,2777.2,0.0014443]
["bitfinex","ETHUSD",1645225158990,0.90072,2777.4,2777.2,0.00137644]
["bitfinex","ETHUSD",1645225161192,0.90072,2777.4,2777.2,0.00275288]
["bitfinex","ETHUSD",1645225161442,0.90072,2777.4,2777.2,0.00137644]
["bitfinex","ETHUSD",1645225161443,1.20072,2777.4,2777.2,0.00137644]
["bitfinex","ETHUSD",1645225161641,4.70072,2777.4,2777.2,0.00137644]
["bitfinex","ETHUSD",1645225162042,1.2172,2777.3,2777.2,0.00137644]
["bitfinex","ETHUSD",1645225162245,1.1672,2777.3,2777.2,0.00137644]
["bitfinex","ETHUSD",1645225162442,2.1672,2777.3,2777.2,0.00137644]
["bitfinex","ETHUSD",1645225162641,2.1672,2777.3,2777.2,0.00276253]
["bitfinex","ETHUSD",1645225162843,2.1672,2777.3,2777.2,0.00138609]
["bitfinex","ETHUSD",1645225163644,1.1672,2777.3,2777.2,0.00138609]
["bitfinex","ETHUSD",1645225164045,1.1672,2777.3,2777.1,0.00138612]
["bitfinex","ETHUSD",1645225164547,1.80169,2777.2,2777.1,0.00138612]
["bitfinex","ETHUSD",1645225164945,1.80169,2777.2,2777.1,0.00277226]
["bitfinex","ETHUSD",1645225165198,2.70254,2777.2,2777.1,0.00138614]
["bitfinex","ETHUSD",1645225166201,2.70254,2777.2,2777.0,0.00138472]
["bitfinex","ETHUSD",1645225167104,0.90085,2777.0,2776.6,0.00553971]
["bitfinex","ETHUSD",1645225167301,0.90085,2777.0,2776.5,0.00553981]
["bitfinex","ETHUSD",1645225168103,0.90085,2777.0,2775.9,0.00939019]
["bitfinex","ETHUSD",1645225168304,0.90085,2777.0,2776.6,0.00138492]
["bitfinex","ETHUSD",1645225169338,0.90085,2777.0,2775.9,0.00939019]
["bitfinex","ETHUSD",1645225169537,0.90085,2777.0,2776.7,0.00138512]
["bitfinex","ETHUSD",1645225170538,0.90085,2777.0,2776.1,0.00387217]
["bitfinex","ETHUSD",1645225170736,0.90085,2777.0,2776.7,0.0013851]
["bitfinex","ETHUSD",1645225171838,0.90085,2777.0,2775.9,0.00939019]
["bitfinex","ETHUSD",1645225172039,0.90085,2777.0,2776.7,0.0013851]
["bitfinex","ETHUSD",1645225172883,0.90085,2777.0,2775.9,0.00939019]
["bitfinex","ETHUSD",1645225173084,0.90085,2777.0,2776.7,0.0013851]
["bitfinex","ETHUSD",1645225174086,0.90085,2777.0,2775.9,0.00939019]
["bitfinex","ETHUSD",1645225174386,0.90085,2777.0,2776.7,0.00138506]
["bitfinex","ETHUSD",1645225175387,0.90085,2777.0,2775.9,0.00939019]
["bitfinex","ETHUSD",1645225175587,0.90085,2777.0,2776.7,0.00138506]
["bitfinex","ETHUSD",1645225176088,5.86418,2777.3,2776.7,0.00138506]
["bitfinex","ETHUSD",1645225176089,4.96317,2777.3,2776.7,0.00138506]
["bitfinex","ETHUSD",1645225176291,4.0624,2777.3,2776.7,0.00138506]
["bitfinex","ETHUSD",1645225176538,4.0624,2777.3,2776.2,0.00387217]
["bitfinex","ETHUSD",1645225176739,4.0624,2777.3,2776.9,0.00138499]
["bitfinex","ETHUSD",1645225177739,4.0624,2777.3,2776.3,0.90453617]
["bitfinex","ETHUSD",1645225177940,4.0624,2777.3,2777.0,0.00138494]
["bitfinex","ETHUSD",1645225178939,4.0624,2777.3,2776.3,0.90453617]
["bitfinex","ETHUSD",1645225179139,4.0624,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225180183,4.0624,2777.3,2776.3,0.90453617]
["bitfinex","ETHUSD",1645225180385,4.0624,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225181390,4.0624,2777.3,2776.3,0.90453617]
["bitfinex","ETHUSD",1645225181588,4.0624,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225182387,4.96313,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225182690,4.96313,2777.3,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225182892,4.0624,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225183688,4.0624,2777.3,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225183961,4.0624,2777.3,2776.3,1.5335038]
["bitfinex","ETHUSD",1645225184160,4.0624,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225184564,4.96313,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225184960,4.96313,2777.3,2776.8,0.00387217]
["bitfinex","ETHUSD",1645225185162,3.79593,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225186163,3.79593,2777.3,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225186361,3.79593,2777.3,2777.0,0.00138492]
["bitfinex","ETHUSD",1645225186561,0.00020793,2777.0,2776.6,0.0055405]
["bitfinex","ETHUSD",1645225187361,0.00020793,2777.0,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225187561,0.00020793,2777.0,2776.3,1.53352079]
["bitfinex","ETHUSD",1645225187789,0.00020793,2777.0,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225188790,0.00020793,2777.0,2776.5,0.00138517]
["bitfinex","ETHUSD",1645225189791,0.00020793,2777.0,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225189991,0.00020793,2777.0,2776.6,0.00138512]
["bitfinex","ETHUSD",1645225190893,0.00020793,2777.0,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225191094,0.00020793,2777.0,2776.7,0.00138509]
["bitfinex","ETHUSD",1645225192233,0.00020793,2777.0,2776.3,0.00387217]
["bitfinex","ETHUSD",1645225192433,0.00020793,2777.0,2776.7,0.0013816]
["bitfinex","ETHUSD",1645225193338,0.00020793,2777.0,2776.3,0.14787317]
["bitfinex","ETHUSD",1645225193533,0.00020793,2777.0,2776.7,0.0013816]
["bitfinex","ETHUSD",1645225194635,0.00020793,2777.0,2776.3,0.14787317]
["bitfinex","ETHUSD",1645225194937,0.00020793,2777.0,2776.7,0.0013816]
["bitfinex","ETHUSD",1645225195784,0.00020793,2777.0,2776.7,0.0627]
["bitfinex","ETHUSD",1645225195988,0.00020793,2777.0,2776.7,0.06408211]
["bitfinex","ETHUSD",1645225196386,0.00020793,2777.0,2776.8,1.529579]
["bitfinex","ETHUSD",1645225196589,0.00020793,2777.0,2776.8,1.53345117]
["bitfinex","ETHUSD",1645225200842,0.00020793,2777.0,2776.8,1.53498401]
["bitfinex","ETHUSD",1645225201036,0.00020793,2777.0,2776.9,1.529579]
["bitfinex","ETHUSD",1645225201636,0.00020793,2777.0,2776.8,1.53111184]
["bitfinex","ETHUSD",1645225201837,0.00020793,2777.0,2776.9,1.529579]
["bitfinex","ETHUSD",1645225202337,0.00020793,2777.0,2776.8,1.53111181]
["bitfinex","ETHUSD",1645225202537,0.00020793,2777.0,2776.8,1.53498398]
["bitfinex","ETHUSD",1645225202795,0.00020793,2777.0,2776.8,0.00540498]
["bitfinex","ETHUSD",1645225202796,0.3361199,2776.9,2776.8,0.00540498]
["bitfinex","ETHUSD",1645225203091,0.3361199,2776.9,2776.8,1.52964154]
["bitfinex","ETHUSD",1645225203295,0.3361199,2776.9,2776.8,1.530992]
["bitfinex","ETHUSD",1645225204094,0.3361199,2776.9,2776.8,1.52964154]
["bitfinex","ETHUSD",1645225204494,0.32892785,2776.9,2776.8,1.52964154]
["bitfinex","ETHUSD",1645225204695,0.00020793,2777.0,2776.8,1.52964154]
["bitfinex","ETHUSD",1645225204894,0.32892785,2776.9,2776.8,1.53351371]
["bitfinex","ETHUSD",1645225205095,0.32892785,2776.9,2776.8,1.52964154]
["bitfinex","ETHUSD",1645225208950,0.32892785,2776.9,2776.8,2.07688632]
["bitfinex","ETHUSD",1645225209158,1.37189548,2777.4,2776.8,6.1241311]
["bitfinex","ETHUSD",1645225209352,1.37189548,2777.5,2776.9,1.52964154]
["bitfinex","ETHUSD",1645225209549,1.37189548,2777.5,2777.0,0.00387217]
["bitfinex","ETHUSD",1645225210394,2.889,2777.6,2777.0,0.00387217]
["bitfinex","ETHUSD",1645225210596,2.889,2777.6,2777.0,1.53351371]
["bitfinex","ETHUSD",1645225211393,0.53151497,2777.8,2777.1,4.4003917]
["bitfinex","ETHUSD",1645225211596,0.53151497,2777.8,2777.2,1.52964154]
["bitfinex","ETHUSD",1645225212398,0.53151497,2777.8,2777.0,0.00387217]
["bitfinex","ETHUSD",1645225212599,1.90341045,2777.8,2777.0,1.53337248]
["bitfinex","ETHUSD",1645225212998,0.53151497,2777.8,2777.1,3.5]
["bitfinex","ETHUSD",1645225213199,0.53151497,2777.8,2777.2,1.52950031]
["bitfinex","ETHUSD",1645225214049,0.53151497,2777.8,2777.3,5.02950031]
["bitfinex","ETHUSD",1645225214252,0.53151497,2777.8,2777.5,0.54724478]
["bitfinex","ETHUSD",1645225214457,0.53151497,2777.8,2777.6,0.54724478]
["bitfinex","ETHUSD",1645225215350,1.16243093,2778.1,2777.6,0.54724478]
["bitfinex","ETHUSD",1645225215548,0.01583093,2778.1,2777.6,0.54724478]
["bitfinex","ETHUSD",1645225216852,3.43881641,2778.2,2777.6,0.54724478]
["bitfinex","ETHUSD",1645225217450,4.33937641,2778.2,2777.6,0.54724478]
["bitfinex","ETHUSD",1645225217894,3.43881641,2778.2,2777.6,0.54724478]
["bitfinex","ETHUSD",1645225218101,0.5,2778.1,2777.5,0.54724478]
["bitfinex","ETHUSD",1645225218298,1.37189548,2777.8,2777.5,0.54724478]
["bitfinex","ETHUSD",1645225218496,1.37189548,2777.6,2777.5,0.54724478]
["bitfinex","ETHUSD",1645225218897,1.67189548,2777.6,2777.5,0.54724478]
["bitfinex","ETHUSD",1645225219298,0.3,2777.7,2777.5,0.54724478]
["bitfinex","ETHUSD",1645225219498,0.3,2777.7,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225219703,2.27419351,2777.5,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225219998,0.90086,2777.3,2776.9,0.0052477]
["bitfinex","ETHUSD",1645225220399,1.80171,2777.6,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225220602,1.67333351,2777.7,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225220901,1.37333351,2777.6,2776.9,0.0052477]
["bitfinex","ETHUSD",1645225221099,1.37333351,2777.6,2776.9,3.50387217]
["bitfinex","ETHUSD",1645225221100,0.90067,2777.5,2776.9,3.50387217]
["bitfinex","ETHUSD",1645225221303,1.80139,2777.7,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225221304,1.37333351,2777.7,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225221741,1.37333351,2777.7,2776.9,3.5052477]
["bitfinex","ETHUSD",1645225222043,1.1852,2777.8,2776.9,3.5052477]
["bitfinex","ETHUSD",1645225222044,1.1852,2777.8,2777.0,1.52963074]
["bitfinex","ETHUSD",1645225222541,1.1852,2777.8,2777.1,1.52963074]
["bitfinex","ETHUSD",1645225222740,0.90059,2777.7,2777.2,1.52963074]
["bitfinex","ETHUSD",1645225222942,0.85059,2777.7,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225223340,0.85059,2777.7,2776.9,3.50387217]
["bitfinex","ETHUSD",1645225223541,0.85059,2777.7,2777.0,1.52950729]
["bitfinex","ETHUSD",1645225223741,0.85059,2777.7,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225224044,0.90069,2777.5,2776.9,0.00137553]
["bitfinex","ETHUSD",1645225224246,0.90069,2777.5,2776.9,3.5052477]
["bitfinex","ETHUSD",1645225224440,0.90069,2777.5,2777.0,1.52958898]
["bitfinex","ETHUSD",1645225224844,0.90069,2777.5,2777.2,0.54724478]
["bitfinex","ETHUSD",1645225226394,1.4513228,2777.7,2777.2,0.54724478]
["bitfinex","ETHUSD",1645225226596,1.37333351,2778.0,2777.3,3.5]
["bitfinex","ETHUSD",1645225226998,1.37333351,2778.2,2777.4,1.52938844]
["bitfinex","ETHUSD",1645225227196,1.37333351,2778.2,2777.5,3.5]
["bitfinex","ETHUSD",1645225227404,1.6113,2778.3,2777.5,3.5]
["bitfinex","ETHUSD",1645225227405,2.98463351,2778.3,2777.5,3.5]
["bitfinex","ETHUSD",1645225227598,2.98463351,2778.3,2777.3,3.5]
["bitfinex","ETHUSD",1645225227799,2.98463351,2778.3,2777.4,1.52935904]
["bitfinex","ETHUSD",1645225228000,2.98463351,2778.3,2777.5,3.5]
["bitfinex","ETHUSD",1645225228202,1.6113,2778.3,2777.5,3.5]
["bitfinex","ETHUSD",1645225228402,1.6113,2778.3,2777.6,1.52930114]
["bitfinex","ETHUSD",1645225228599,2.51171,2778.3,2777.3,5.3005386]
["bitfinex","ETHUSD",1645225228800,2.51171,2778.3,2777.4,1.52931646]
["bitfinex","ETHUSD",1645225229050,1.37333351,2778.2,2777.5,3.5]
["bitfinex","ETHUSD",1645225229251,3.88504351,2778.3,2777.3,3.5]
["bitfinex","ETHUSD",1645225229453,1.37333351,2778.2,2777.4,1.52937331]
["bitfinex","ETHUSD",1645225229651,3.88504351,2778.3,2777.4,1.52937331]
["bitfinex","ETHUSD",1645225230252,3.88504351,2778.3,2777.8,0.54724478]
["bitfinex","ETHUSD",1645225230850,0.9005,2778.1,2777.8,0.54724478]
["bitfinex","ETHUSD",1645225231855,2.27383351,2778.1,2777.8,0.54724478]
["bitfinex","ETHUSD",1645225232697,2.22383351,2778.1,2777.8,0.54724478]
["bitfinex","ETHUSD",1645225233299,0.8505,2778.1,2777.8,0.54724478]
["bitfinex","ETHUSD",1645225234298,3.88505351,2778.3,2777.8,0.54724478]
["bitfinex","ETHUSD",1645225234498,4.18505351,2778.3,2777.8,0.54724478]
["bitfinex","ETHUSD",1645225234696,4.18505351,2778.3,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225234910,4.13505351,2778.3,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225235300,4.13505351,2778.3,2777.2,6.8176]
["bitfinex","ETHUSD",1645225235500,1.37333351,2778.1,2778.0,0.36253478]
["bitfinex","ETHUSD",1645225235699,4.13505351,2778.3,2778.0,0.36253478]
["bitfinex","ETHUSD",1645225235899,1.37333351,2778.2,2778.0,0.36253478]
["bitfinex","ETHUSD",1645225239347,3.23463351,2778.3,2778.0,0.36253478]
["bitfinex","ETHUSD",1645225239949,1.37333351,2778.2,2778.0,0.36253478]
["bitfinex","ETHUSD",1645225240193,1.32333351,2778.2,2778.0,0.36253478]
["bitfinex","ETHUSD",1645225240398,1.8613,2778.3,2778.0,0.36253478]
["bitfinex","ETHUSD",1645225240593,1.8613,2778.3,2777.2,6.8176]
["bitfinex","ETHUSD",1645225240594,2.70152,2778.2,2777.2,6.8176]
["bitfinex","ETHUSD",1645225240794,2.70152,2778.2,2777.3,1.52940725]
["bitfinex","ETHUSD",1645225240795,0.90054,2778.2,2777.3,1.52940725]
["bitfinex","ETHUSD",1645225241598,0.9006,2777.9,2777.3,1.52940725]
["bitfinex","ETHUSD",1645225242797,0.9006,2777.9,2777.1,1.1413]
["bitfinex","ETHUSD",1645225243596,0.90071,2777.8,2777.1,1.1413]
["bitfinex","ETHUSD",1645225243799,1.80142,2777.6,2777.1,1.1413]
["bitfinex","ETHUSD",1645225244043,1.80141,2777.7,2776.9,1.83018176]
["bitfinex","ETHUSD",1645225244247,1.80141,2777.7,2777.0,1.52955071]
["bitfinex","ETHUSD",1645225244543,4.9035,2778.3,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225244743,4.6535,2778.3,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225244946,0.90052,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225245943,0.90052,2778.1,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225246345,2.51182,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225246546,3.95422912,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225246747,4.25422912,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225247798,3.95422912,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225247997,4.4255653,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225248198,3.05370912,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225248395,4.4255653,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225248995,3.05370912,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225249295,4.4255653,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225250496,3.05370912,2778.3,2777.9,0.36253478]
["bitfinex","ETHUSD",1645225250999,3.05370912,2778.3,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225251195,3.05370912,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225252649,1.44240912,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225253449,2.8142653,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225254053,1.44240912,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225254451,2.34293882,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225254652,3.714795,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225255053,4.014795,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225255902,5.815945,2778.3,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225256100,1.37237612,2778.2,2778.1,0.36253478]
["bitfinex","ETHUSD",1645225256298,0.90055,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225256505,3.17353858,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225256900,2.27295858,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225257099,0.90055,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225257301,0.90047,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225257504,2.27287858,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225258101,0.90047,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225259348,1.80102,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225259850,0.90047,2778.1,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225260048,1.37240858,2778.2,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225260750,1.67240858,2778.2,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225261154,2.57296858,2778.2,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225261453,1.37240858,2778.0,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225261652,3.47378858,2778.0,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225262450,1.37240858,2777.9,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225262694,3.17367858,2777.9,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225262894,1.80127,2777.9,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225263098,2.70192,2777.9,2777.7,0.00136747]
["bitfinex","ETHUSD",1645225264495,2.70192,2777.9,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225264695,4.07432858,2777.9,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225264895,0.90063,2777.8,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225265994,2.27292858,2778.0,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225266202,0.90052,2778.0,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225266651,0.90052,2778.0,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225266852,2.27292858,2778.0,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225267552,2.57430858,2778.1,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225268654,1.37240858,2778.0,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225268860,3.47484858,2778.1,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225269055,1.37240858,2778.0,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225270306,1.82919397,2778.0,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225270507,1.80127,2777.9,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225272212,3.17522823,2777.9,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225274750,1.37395823,2777.9,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225275250,1.20063,2778.0,2777.8,0.36253478]
["bitfinex","ETHUSD",1645225275750,1.20063,2778.0,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225275951,3.93043397,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225276151,3.02982397,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225276351,1.20063,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225276756,3.02982397,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225276955,1.20063,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225277151,3.02982397,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225277352,1.20063,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225282353,3.03158274,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225282552,1.20063,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225282751,0.90063,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225287003,0.85063,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225289557,2.22377909,2778.0,2777.9,0.26355982]
["bitfinex","ETHUSD",1645225294603,0.85063,2778.0,2777.9,0.25355982]
["bitfinex","ETHUSD",1645225295002,1.75131,2778.0,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225295202,1.37349867,2777.8,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225296303,2.27414867,2777.8,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225296550,2.27314653,2777.8,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225297253,0.90065,2777.8,2777.7,0.00013885]
["bitfinex","ETHUSD",1645225300302,0.90065,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225302711,2.73160274,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225302906,0.90065,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225303109,2.73160274,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225305057,0.90065,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225305261,2.2750876,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225309101,0.90065,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225311956,2.73160274,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225312858,0.90065,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225314459,2.73160274,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225314859,0.90065,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225315061,2.73160274,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225316703,0.90065,2777.8,2777.7,0.25369867]
["bitfinex","ETHUSD",1645225319560,0.90065,2777.8,2777.7,0.25228623]
["bitfinex","ETHUSD",1645225319757,1.20065,2777.8,2777.7,0.18381409]
["bitfinex","ETHUSD",1645225319958,0.9008,2777.7,2777.1,1.1266]
["bitfinex","ETHUSD",1645225320157,1.37447682,2777.4,2777.1,1.1266]
["bitfinex","ETHUSD",1645225320357,1.37447682,2777.4,2776.9,0.00153315]
["bitfinex","ETHUSD",1645225320759,1.37447682,2777.4,2776.8,0.00387217]
["bitfinex","ETHUSD",1645225320963,1.37447682,2777.4,2776.9,0.00153316]
["bitfinex","ETHUSD",1645225321759,0.9008,2777.3,2776.9,0.00153316]
["bitfinex","ETHUSD",1645225322258,1.8016,2777.3,2776.9,0.00153316]
["bitfinex","ETHUSD",1645225323105,1.8016,2777.3,2776.8,0.00387217]
["bitfinex","ETHUSD",1645225323307,1.8016,2777.3,2776.9,0.00136165]
["bitfinex","ETHUSD",1645225323705,0.9008,2777.3,2776.9,0.00136165]
["bitfinex","ETHUSD",1645225324307,0.9008,2777.3,2776.8,0.00387217]
["bitfinex","ETHUSD",1645225324506,0.9008,2777.3,2776.9,0.00136165]
["bitfinex","ETHUSD",1645225325306,0.9008,2777.3,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225326664,14.04343575,2777.3,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225326859,11.01,2777.2,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225327064,3.9035444,2777.3,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225327258,5.73618015,2777.3,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225327459,16.74618015,2777.3,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225328258,8.43941015,2777.3,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225328460,19.44941015,2777.3,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225328663,13.7132,2777.2,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225329160,14.02362358,2777.2,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225329358,2.7032,2777.2,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225329559,14.7132,2777.2,2777.1,0.18381409]
["bitfinex","ETHUSD",1645225329760,14.7132,2777.2,2776.9,0.00138555]
["bitfinex","ETHUSD",1645225329761,0.90108,2777.0,2776.9,0.00138555]
["bitfinex","ETHUSD",1645225329959,0.9011098,2776.5,2775.1,0.68046423]
["bitfinex","ETHUSD",1645225330211,0.9011098,2776.5,2775.2,0.14406]
["bitfinex","ETHUSD",1645225330212,1.37194031,2776.2,2775.2,0.14406]
["bitfinex","ETHUSD",1645225330607,12.4431,2776.4,2775.3,1.53051062]
["bitfinex","ETHUSD",1645225330608,1.37194031,2776.3,2775.3,1.53051062]
["bitfinex","ETHUSD",1645225330808,12.4431,2776.4,2774.9,1.2143]
["bitfinex","ETHUSD",1645225331010,1.8025505,2776.3,2775.0,1.53051178]
["bitfinex","ETHUSD",1645225331211,0.90138,2776.2,2775.0,1.53051178]
["bitfinex","ETHUSD",1645225331410,11.91126,2776.1,2775.0,1.53051178]
["bitfinex","ETHUSD",1645225331610,0.90126,2776.1,2775.0,1.53051178]
["bitfinex","ETHUSD",1645225332509,0.9013879,2775.8,2775.0,1.53051178]
["bitfinex","ETHUSD",1645225332710,0.9013879,2775.8,2774.9,1.2143]
["bitfinex","ETHUSD",1645225332711,0.90136,2775.6,2774.9,1.2143]
["bitfinex","ETHUSD",1645225332912,1.80272,2775.6,2774.9,1.2143]
["bitfinex","ETHUSD",1645225333211,0.90136,2775.6,2774.8,7.49]
["bitfinex","ETHUSD",1645225334249,0.90136,2775.6,2775.1,0.00160782]
["bitfinex","ETHUSD",1645225334744,0.90137,2775.4,2774.8,7.44160782]
["bitfinex","ETHUSD",1645225334945,0.90137,2775.4,2774.7,0.5]
["bitfinex","ETHUSD",1645225335148,1.80278,2775.4,2774.7,0.5]
["bitfinex","ETHUSD",1645225335350,0.90141,2775.4,2774.7,0.5]
["bitfinex","ETHUSD",1645225335945,0.90145,2775.2,2774.7,0.5]
["bitfinex","ETHUSD",1645225336549,0.90145,2775.2,2774.6,7.49]
["bitfinex","ETHUSD",1645225336550,0.9015758,2775.1,2774.6,6.75261308]
["bitfinex","ETHUSD",1645225336748,0.9015758,2775.1,2774.3,4.2611]
["bitfinex","ETHUSD",1645225336749,1.2015758,2775.1,2774.3,4.2111]
["bitfinex","ETHUSD",1645225336947,0.90171,2775.0,2773.6,1.2047]
["bitfinex","ETHUSD",1645225337150,0.90176,2774.8,2773.7,4.3151]
["bitfinex","ETHUSD",1645225337811,0.90176,2774.8,2773.7,4.10659491]
["bitfinex","ETHUSD",1645225338011,0.90176,2774.8,2773.7,4.00659491]
["bitfinex","ETHUSD",1645225338210,0.90175,2774.5,2773.7,4.00659491]
["bitfinex","ETHUSD",1645225338408,0.90177,2774.3,2773.7,3.1738]
["bitfinex","ETHUSD",1645225339012,0.90177,2774.3,2773.9,0.00160449]
["bitfinex","ETHUSD",1645225340009,0.90177,2774.3,2773.5,7.49]
["bitfinex","ETHUSD",1645225340209,0.90177,2774.3,2774.0,0.00132099]
["bitfinex","ETHUSD",1645225341210,0.90177,2774.3,2773.5,7.49]
["bitfinex","ETHUSD",1645225341465,0.90177,2774.3,2774.0,0.00132097]
["bitfinex","ETHUSD",1645225342453,0.90177,2774.3,2773.5,7.49]
["bitfinex","ETHUSD",1645225342652,0.90177,2774.3,2774.0,0.00132097]
["bitfinex","ETHUSD",1645225343452,0.90177,2774.3,2773.6,0.00528465]
["bitfinex","ETHUSD",1645225343651,0.90177,2774.3,2773.5,7.49]
["bitfinex","ETHUSD",1645225343853,0.90177,2774.3,2774.0,0.00132097]
["bitfinex","ETHUSD",1645225344752,0.90177,2774.3,2773.5,7.49]
["bitfinex","ETHUSD",1645225344952,0.90177,2774.3,2774.0,0.00136449]
["bitfinex","ETHUSD",1645225346005,0.90177,2774.3,2773.5,7.49]
["bitfinex","ETHUSD",1645225346206,0.90177,2774.3,2774.0,0.00136449]
["bitfinex","ETHUSD",1645225346911,1.80356,2774.3,2774.0,0.00136449]
["bitfinex","ETHUSD",1645225347208,1.80356,2774.3,2773.5,7.49]
["bitfinex","ETHUSD",1645225347407,0.90182,2774.1,2774.0,0.00136449]
["bitfinex","ETHUSD",1645225348410,0.90182,2774.1,2773.2,3.0375]
["bitfinex","ETHUSD",1645225348611,0.90182,2774.1,2773.9,0.00135821]
["bitfinex","ETHUSD",1645225348812,2.7059055,2774.0,2773.9,0.00135821]
["bitfinex","ETHUSD",1645225349250,3.0059055,2774.0,2773.9,5.821e-05]
["bitfinex","ETHUSD",1645225349458,3.0059055,2774.0,2773.5,0.00543365]
["bitfinex","ETHUSD",1645225349459,11.91223,2773.9,2773.5,0.00543365]
["bitfinex","ETHUSD",1645225349648,11.91223,2773.9,2772.5,1.1673]
["bitfinex","ETHUSD",1645225349847,0.9022334,2773.6,2772.5,1.1673]
["bitfinex","ETHUSD",1645225350050,0.90224,2773.1,2772.4,3.0354]
["bitfinex","ETHUSD",1645225350251,1.80448,2773.3,2772.3,1.2421]
["bitfinex","ETHUSD",1645225350252,1.80448,2773.3,2773.1,0.73151715]
["bitfinex","ETHUSD",1645225350449,3.70664,2773.6,2773.1,0.73151715]
["bitfinex","ETHUSD",1645225350648,1.0,2773.5,2773.1,0.73151715]
["bitfinex","ETHUSD",1645225350848,4.30664,2773.6,2773.1,0.73151715]
["bitfinex","ETHUSD",1645225351051,0.9022132,2773.3,2773.1,0.73151715]
["bitfinex","ETHUSD",1645225351365,1.20223,2773.2,2772.4,3.0354]
["bitfinex","ETHUSD",1645225351558,0.29390913,2773.2,2772.2,1.8763]
["bitfinex","ETHUSD",1645225351850,5.3044719,2773.4,2771.9,3.3082]
["bitfinex","ETHUSD",1645225351851,1.8044719,2773.4,2771.9,3.3082]
["bitfinex","ETHUSD",1645225352054,2.9134,2773.3,2771.9,3.2582]
["bitfinex","ETHUSD",1645225352355,0.9022557,2773.1,2772.6,0.00160185]
["bitfinex","ETHUSD",1645225352550,1.80468,2773.0,2772.6,0.00160185]
["bitfinex","ETHUSD",1645225353008,2.80468,2773.0,2772.6,0.00160185]
["bitfinex","ETHUSD",1645225353210,0.3,2772.9,2771.6,1.9196]
["bitfinex","ETHUSD",1645225353431,1.8048441,2772.6,2772.2,0.00640813]
["bitfinex","ETHUSD",1645225353607,0.90243,2772.6,2772.2,0.00640813]
["bitfinex","ETHUSD",1645225354307,0.90243,2772.6,2771.3,1.1709]
["bitfinex","ETHUSD",1645225354507,0.90243,2772.6,2771.4,1.5318841]
["bitfinex","ETHUSD",1645225354711,0.90243,2772.6,2772.3,0.00160202]
["bitfinex","ETHUSD",1645225355610,0.90243,2772.6,2771.3,1.1709]
["bitfinex","ETHUSD",1645225355808,1.20243,2772.6,2772.3,0.00160199]
["bitfinex","ETHUSD",1645225356461,2.10482,2772.6,2772.3,0.00160199]
["bitfinex","ETHUSD",1645225356660,2.10482,2772.6,2771.3,1.1709]
["bitfinex","ETHUSD",1645225356858,0.90244,2772.2,2771.3,1.1709]
["bitfinex","ETHUSD",1645225357061,0.90244,2772.2,2771.9,0.00640894]
["bitfinex","ETHUSD",1645225357264,0.90239,2772.6,2771.9,0.00640894]
["bitfinex","ETHUSD",1645225357458,1.80477,2772.8,2771.9,0.00640894]
["bitfinex","ETHUSD",1645225357862,0.90234,2772.5,2771.9,0.00640894]
["bitfinex","ETHUSD",1645225358060,0.90234,2772.5,2771.6,7.49]
["bitfinex","ETHUSD",1645225358259,0.90234,2772.5,2772.2,0.00160205]
["bitfinex","ETHUSD",1645225359062,1.80476,2772.5,2771.8,0.00640917]
["bitfinex","ETHUSD",1645225359260,1.80486,2772.4,2771.0,8.26653608]
["bitfinex","ETHUSD",1645225359464,4.57496,2772.4,2772.2,0.00160205]
["bitfinex","ETHUSD",1645225360312,4.57496,2772.4,2771.2,0.9023518]
["bitfinex","ETHUSD",1645225360613,4.57496,2772.4,2772.2,0.00160208]
["bitfinex","ETHUSD",1645225360614,2.7701,2772.4,2772.2,0.00160208]
["bitfinex","ETHUSD",1645225361615,2.7701,2772.4,2771.1,0.00389346]
["bitfinex","ETHUSD",1645225361813,2.7701,2772.4,2771.7,0.00640929]
["bitfinex","ETHUSD",1645225361814,0.90242,2772.2,2771.7,0.00640929]
["bitfinex","ETHUSD",1645225362816,0.90242,2772.2,2771.2,0.00389346]
["bitfinex","ETHUSD",1645225362817,1.20242,2772.2,2771.2,0.00389346]
["bitfinex","ETHUSD",1645225363019,1.20242,2772.2,2771.8,0.00160228]
["bitfinex","ETHUSD",1645225363020,0.90253,2771.9,2771.8,0.00160228]
["bitfinex","ETHUSD",1645225363218,1.50253,2771.9,2771.8,2.28e-06]
["bitfinex","ETHUSD",1645225364012,0.90273,2771.6,2770.7,0.03877479]
["bitfinex","ETHUSD",1645225364391,1.20275,2771.6,2770.7,0.03877479]
["bitfinex","ETHUSD",1645225365591,0.90273,2771.5,2770.7,0.03877479]
["bitfinex","ETHUSD",1645225365993,0.90276,2771.3,2770.7,0.03877479]
["bitfinex","ETHUSD",1645225366395,0.90276,2771.3,2770.7,0.03488133]
["bitfinex","ETHUSD",1645225366797,1.1928,2771.6,2770.7,0.03488133]
["bitfinex","ETHUSD",1645225366997,0.90251,2772.0,2770.7,0.03488133]
["bitfinex","ETHUSD",1645225367195,6.9994,2772.3,2770.7,0.93735823]
["bitfinex","ETHUSD",1645225367196,2.7726,2772.3,2770.7,0.93735823]
["bitfinex","ETHUSD",1645225367395,1.2343,2772.2,2770.8,0.00389346]
["bitfinex","ETHUSD",1645225367601,1.6097,2772.3,2770.7,0.03488133]
["bitfinex","ETHUSD",1645225367816,1.6097,2772.3,2770.9,5.0]
["bitfinex","ETHUSD",1645225368009,2.75709,2772.6,2771.4,0.00159626]
["bitfinex","ETHUSD",1645225368010,0.90229,2772.6,2771.4,0.00159626]
["bitfinex","ETHUSD",1645225368208,0.90229,2772.6,2771.5,0.9022493]
["bitfinex","ETHUSD",1645225368411,0.90228,2772.9,2771.5,0.9022493]
["bitfinex","ETHUSD",1645225368709,0.90228,2772.9,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225368908,0.90219,2772.8,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225369114,0.90219,2772.8,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225369710,0.90229,2772.7,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225369908,0.90229,2772.7,2771.6,0.01027783]
["bitfinex","ETHUSD",1645225369909,2.09319,2772.7,2771.6,0.01027783]
["bitfinex","ETHUSD",1645225370114,0.3,2772.6,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225370409,0.90247,2772.4,2771.7,0.00798034]
["bitfinex","ETHUSD",1645225370615,1.8049189,2772.4,2771.7,0.00798034]
["bitfinex","ETHUSD",1645225370811,0.90245,2772.3,2771.7,0.00798034]
["bitfinex","ETHUSD",1645225371209,1.80493,2772.5,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225371486,3.8735,2772.6,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225371661,0.3,2772.5,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225371962,3.8735,2772.6,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225372363,3.8735,2772.6,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225372768,3.8735,2772.6,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225373564,3.8735,2772.6,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225373763,3.8735,2772.6,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225374765,0.90236,2772.3,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225374964,0.90236,2772.3,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225376007,0.90236,2772.3,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225376209,2.9712,2772.6,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225377209,2.9712,2772.6,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225377210,3.87354,2772.6,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225377408,3.87354,2772.6,2771.6,0.00581314]
["bitfinex","ETHUSD",1645225377709,0.90229,2772.5,2771.6,0.00581314]
["bitfinex","ETHUSD",1645225378113,1.20229,2772.5,2771.6,0.00581314]
["bitfinex","ETHUSD",1645225378310,3.87354,2772.6,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225378712,0.90237,2772.3,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225379556,0.90237,2772.3,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225379755,0.90237,2772.3,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225380855,0.90237,2772.3,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225380856,0.90242,2772.1,2771.6,0.00389346]
["bitfinex","ETHUSD",1645225381057,0.90242,2772.1,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225381558,1.20242,2772.1,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225381761,1.50242,2772.1,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225381959,1.50242,2772.1,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225382156,0.90252,2771.8,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225382356,1.20252,2771.8,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225383211,1.20252,2771.8,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225383409,1.20252,2771.8,2771.6,0.00159611]
["bitfinex","ETHUSD",1645225384412,1.20252,2771.8,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225384813,1.90255,2772.0,2771.6,0.00159614]
["bitfinex","ETHUSD",1645225384814,0.90246,2772.0,2771.6,0.00159614]
["bitfinex","ETHUSD",1645225385616,0.90246,2772.0,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225385813,0.90246,2772.0,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225386556,1.20246,2772.0,2771.7,0.00159608]
["bitfinex","ETHUSD",1645225386760,1.20246,2772.0,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225386956,0.90253,2771.8,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225387255,0.90253,2771.8,2771.7,0.00149633]
["bitfinex","ETHUSD",1645225387454,0.90253,2771.8,2771.7,0.00023742]
["bitfinex","ETHUSD",1645225388055,0.90253,2771.8,2771.0,0.00389346]
["bitfinex","ETHUSD",1645225389460,0.90245,2772.0,2771.0,1.53643363]
["bitfinex","ETHUSD",1645225389658,0.90245,2772.0,2771.1,0.00389346]
["bitfinex","ETHUSD",1645225390709,0.90245,2772.0,2771.4,0.00159308]
["bitfinex","ETHUSD",1645225391610,0.90245,2772.0,2770.9,2.7250312]
["bitfinex","ETHUSD",1645225391811,0.90245,2772.0,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225392810,0.90245,2772.0,2770.9,1.8226]
["bitfinex","ETHUSD",1645225393009,1.20245,2772.0,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225393211,1.80512,2771.9,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225393709,0.90254,2771.9,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225393955,0.90254,2771.9,2770.9,1.8226]
["bitfinex","ETHUSD",1645225394357,0.90254,2771.9,2771.2,0.00191617]
["bitfinex","ETHUSD",1645225395164,0.90254,2771.9,2770.9,1.8226]
["bitfinex","ETHUSD",1645225395358,0.90254,2771.9,2771.4,0.00159308]
["bitfinex","ETHUSD",1645225396456,0.90254,2771.9,2770.9,1.8226]
["bitfinex","ETHUSD",1645225396655,0.90254,2771.9,2771.5,0.00159302]
["bitfinex","ETHUSD",1645225397710,0.90254,2771.9,2770.9,1.8226]
["bitfinex","ETHUSD",1645225397911,0.90254,2771.9,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225398910,0.90254,2771.9,2770.9,1.8226]
["bitfinex","ETHUSD",1645225399111,0.90254,2771.9,2771.6,0.00159072]
["bitfinex","ETHUSD",1645225399909,0.90254,2771.9,2770.9,1.8226]
["bitfinex","ETHUSD",1645225400318,0.90254,2771.9,2771.2,0.00191343]
["bitfinex","ETHUSD",1645225401119,0.90254,2771.9,2770.9,1.8226]
["bitfinex","ETHUSD",1645225401312,0.90254,2771.9,2770.9,1.7726]
["bitfinex","ETHUSD",1645225401557,0.90254,2771.9,2771.0,0.00191357]
["bitfinex","ETHUSD",1645225402363,0.90254,2771.9,2770.9,1.7726]
["bitfinex","ETHUSD",1645225402559,0.90254,2771.9,2770.9,1.77451636]
["bitfinex","ETHUSD",1645225403562,0.90254,2771.9,2770.9,1.7726]
["bitfinex","ETHUSD",1645225403768,0.90254,2771.9,2771.3,0.00159317]
["bitfinex","ETHUSD",1645225404163,0.90241,2772.1,2771.3,0.00159317]
["bitfinex","ETHUSD",1645225404365,2.7299,2772.2,2771.3,0.00159317]
["bitfinex","ETHUSD",1645225404762,2.7299,2772.2,2771.1,0.68046423]
["bitfinex","ETHUSD",1645225404963,2.7299,2772.2,2771.1,0.98046423]
["bitfinex","ETHUSD",1645225405212,2.7299,2772.2,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225406015,2.7299,2772.2,2771.2,0.68046423]
["bitfinex","ETHUSD",1645225406320,2.7299,2772.2,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225407216,2.7299,2772.2,2771.2,0.68046423]
["bitfinex","ETHUSD",1645225407513,2.7299,2772.2,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225408315,2.7299,2772.2,2771.1,2.88281493]
["bitfinex","ETHUSD",1645225408717,0.90242,2772.1,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225409561,0.90242,2772.1,2771.1,0.98046423]
["bitfinex","ETHUSD",1645225409768,2.7299,2772.2,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225410361,2.70038178,2772.2,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225410762,2.70038178,2772.2,2771.4,1.53241546]
["bitfinex","ETHUSD",1645225410962,2.70038178,2772.2,2771.5,1.53241546]
["bitfinex","ETHUSD",1645225411163,2.70038178,2772.2,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225411965,2.70038178,2772.2,2771.4,1.53241546]
["bitfinex","ETHUSD",1645225412163,2.70038178,2772.2,2771.5,1.53241546]
["bitfinex","ETHUSD",1645225412364,2.70038178,2772.2,2771.6,1.53400845]
["bitfinex","ETHUSD",1645225412563,2.70038178,2772.2,2771.7,1.53241546]
["bitfinex","ETHUSD",1645225412815,2.70038178,2772.2,2771.8,1.53241546]
["bitfinex","ETHUSD",1645225413013,0.90235,2772.3,2771.9,1.53241546]
["bitfinex","ETHUSD",1645225413215,0.90235,2772.3,2771.1,2.88280633]
["bitfinex","ETHUSD",1645225413512,2.12375,2772.3,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225414315,1.2214,2772.3,2771.5,1.53242473]
["bitfinex","ETHUSD",1645225414516,1.2214,2772.3,2771.6,1.53242473]
["bitfinex","ETHUSD",1645225414716,1.2214,2772.3,2771.7,1.53242473]
["bitfinex","ETHUSD",1645225414915,1.2214,2772.3,2771.8,1.53242473]
["bitfinex","ETHUSD",1645225415114,0.54217323,2772.4,2771.9,1.53242473]
["bitfinex","ETHUSD",1645225415315,0.54217323,2772.4,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225415715,0.90239,2772.2,2771.5,1.53241386]
["bitfinex","ETHUSD",1645225415918,0.90239,2772.2,2771.6,1.54037875]
["bitfinex","ETHUSD",1645225416116,0.90239,2772.2,2771.7,1.53241386]
["bitfinex","ETHUSD",1645225416960,0.90239,2772.2,2771.8,1.53241386]
["bitfinex","ETHUSD",1645225417158,0.90239,2772.2,2771.9,1.53241386]
["bitfinex","ETHUSD",1645225417358,0.90239,2772.2,2771.6,0.00159299]
["bitfinex","ETHUSD",1645225417563,1.79177323,2772.4,2771.5,1.48400821]
["bitfinex","ETHUSD",1645225417564,2.69408323,2772.4,2771.5,1.48400821]
["bitfinex","ETHUSD",1645225418159,2.69408323,2772.4,2771.1,0.98046423]
["bitfinex","ETHUSD",1645225418558,2.64408323,2772.4,2771.1,0.98046423]
["bitfinex","ETHUSD",1645225420206,2.64408323,2772.4,2771.1,1.88281133]
["bitfinex","ETHUSD",1645225420609,2.64408323,2772.4,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225421611,2.64408323,2772.4,2771.3,0.9022861]
["bitfinex","ETHUSD",1645225421913,1.74177323,2772.4,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225422712,1.74177323,2772.4,2771.2,0.00387386]
["bitfinex","ETHUSD",1645225423115,1.74177323,2772.4,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225423515,1.74177323,2772.4,2771.5,0.90382667]
["bitfinex","ETHUSD",1645225423713,1.74177323,2772.4,2771.6,0.00387386]
["bitfinex","ETHUSD",1645225424473,0.9024556,2772.3,2771.6,0.00387386]
["bitfinex","ETHUSD",1645225424664,0.9024556,2772.3,2771.4,0.00387386]
["bitfinex","ETHUSD",1645225424860,0.9024556,2772.3,2771.3,0.001911]
["bitfinex","ETHUSD",1645225425067,1.2024556,2772.3,2771.3,0.001911]
["bitfinex","ETHUSD",1645225425263,1.2024556,2772.3,2771.2,0.00387386]
["bitfinex","ETHUSD",1645225425264,0.9024556,2772.3,2771.2,0.00387386]
["bitfinex","ETHUSD",1645225425462,0.9024556,2772.3,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225425662,0.90246,2772.1,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225426365,0.90246,2772.1,2771.2,0.00387386]
["bitfinex","ETHUSD",1645225426565,0.90246,2772.1,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225426767,2.10806,2772.1,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225427563,2.10806,2772.1,2771.2,0.00387386]
["bitfinex","ETHUSD",1645225427816,2.10806,2772.1,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225428709,2.10806,2772.1,2771.2,0.01023063]
["bitfinex","ETHUSD",1645225428909,1.2056,2772.1,2771.2,0.00387386]
["bitfinex","ETHUSD",1645225429133,1.2056,2772.1,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225429713,0.49217323,2772.4,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225430111,0.49217323,2772.4,2771.2,0.68433809]
["bitfinex","ETHUSD",1645225430312,0.49217323,2772.4,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225431112,0.49217323,2772.4,2771.4,0.9022479]
["bitfinex","ETHUSD",1645225431313,1.39448323,2772.4,2771.4,0.9022479]
["bitfinex","ETHUSD",1645225431563,2.76642354,2772.4,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225431762,1.39448323,2772.4,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225432462,1.4843,2772.3,2771.3,0.00387386]
["bitfinex","ETHUSD",1645225432669,0.90255,2772.0,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225433662,0.90255,2772.0,2771.1,0.00387386]
["bitfinex","ETHUSD",1645225434068,0.90255,2772.0,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225434263,0.90237,2772.2,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225434868,0.90237,2772.2,2771.1,0.00387386]
["bitfinex","ETHUSD",1645225435065,0.90237,2772.2,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225435907,0.90237,2772.2,2771.3,0.00635665]
["bitfinex","ETHUSD",1645225436108,0.90237,2772.2,2771.1,0.00387386]
["bitfinex","ETHUSD",1645225436308,0.90237,2772.2,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225437209,2.27431031,2772.2,2771.1,0.00387386]
["bitfinex","ETHUSD",1645225437413,2.27431031,2772.2,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225437610,0.90237,2772.2,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225438410,0.90237,2772.2,2771.4,1.53271039]
["bitfinex","ETHUSD",1645225438609,0.90237,2772.2,2771.1,0.00387386]
["bitfinex","ETHUSD",1645225438610,0.90237,2772.2,2771.5,1.53429946]
["bitfinex","ETHUSD",1645225438809,0.90237,2772.2,2771.6,1.53271039]
["bitfinex","ETHUSD",1645225439063,0.00140706,2771.6,2771.5,0.00158907]
["bitfinex","ETHUSD",1645225439664,0.00140706,2771.6,2771.4,1.53266109]
["bitfinex","ETHUSD",1645225439861,0.00140706,2771.6,2771.5,1.53266109]
["bitfinex","ETHUSD",1645225440064,0.00140706,2771.6,2771.4,0.0015891]
["bitfinex","ETHUSD",1645225440862,0.00140706,2771.6,2771.2,1.53266109]
["bitfinex","ETHUSD",1645225441065,0.00140706,2771.6,2771.4,0.00158913]
["bitfinex","ETHUSD",1645225441963,0.00140706,2771.6,2771.3,1.53266109]
["bitfinex","ETHUSD",1645225442263,0.00140706,2771.6,2771.4,0.00158913]
["bitfinex","ETHUSD",1645225443118,0.00140706,2771.6,2771.3,1.53266109]
["bitfinex","ETHUSD",1645225443515,0.00140706,2771.6,2771.4,0.00158913]
["bitfinex","ETHUSD",1645225444116,0.00140706,2771.6,2771.4,7.703e-05]
["bitfinex","ETHUSD",1645225444321,0.00140706,2771.6,2771.3,1.53266109]
["bitfinex","ETHUSD",1645225444517,0.00140706,2771.6,2771.4,1.53266109]
["bitfinex","ETHUSD",1645225444816,1.17960693,2772.3,2771.5,1.53266109]
["bitfinex","ETHUSD",1645225445017,1.17960693,2772.3,2771.6,1.53266109]
["bitfinex","ETHUSD",1645225445219,1.17960693,2772.3,2771.7,1.53266109]
["bitfinex","ETHUSD",1645225445416,1.17960693,2772.3,2771.1,0.00387386]
["bitfinex","ETHUSD",1645225445617,0.90236,2772.2,2771.1,1.53260356]
["bitfinex","ETHUSD",1645225445819,1.17960693,2772.3,2771.1,2.43494286]
["bitfinex","ETHUSD",1645225446016,1.17960693,2772.3,2771.2,1.53260356]
["bitfinex","ETHUSD",1645225447156,1.17960693,2772.3,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225447554,1.17960693,2772.3,2771.3,0.9038642]
["bitfinex","ETHUSD",1645225447759,1.17960693,2772.3,2771.4,1.53260356]
["bitfinex","ETHUSD",1645225448155,1.17960693,2772.3,2771.1,1.53260356]
["bitfinex","ETHUSD",1645225448356,1.17960693,2772.3,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225449155,1.17960693,2772.3,2771.1,1.53260356]
["bitfinex","ETHUSD",1645225449355,1.17960693,2772.3,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225449755,0.90236,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225450418,0.90236,2772.2,2771.2,1.53260356]
["bitfinex","ETHUSD",1645225450713,0.90236,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225451511,0.90236,2772.2,2771.2,1.53260356]
["bitfinex","ETHUSD",1645225451915,0.90236,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225452713,0.90236,2772.2,2771.2,1.53260356]
["bitfinex","ETHUSD",1645225453114,0.90236,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225453964,0.90236,2772.2,2771.2,1.53260356]
["bitfinex","ETHUSD",1645225454362,0.90236,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225454566,2.70724,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225454763,0.9025,2771.9,2771.3,1.53418896]
["bitfinex","ETHUSD",1645225454962,0.9025,2771.9,2771.4,1.53260356]
["bitfinex","ETHUSD",1645225455164,0.9025,2771.9,2771.0,4.1611]
["bitfinex","ETHUSD",1645225455165,0.9025,2771.9,2771.5,1.53260356]
["bitfinex","ETHUSD",1645225455362,2.57440031,2772.2,2771.0,4.1611]
["bitfinex","ETHUSD",1645225455363,2.27440031,2772.2,2771.0,4.1611]
["bitfinex","ETHUSD",1645225455567,2.27440031,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225455763,0.3,2772.1,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225455965,2.27440031,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225456367,0.3,2772.1,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225456567,1.2024,2772.1,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225456767,1.2024,2772.1,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225457166,0.3,2772.1,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225457564,0.3,2772.1,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225457823,0.90246,2771.9,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225458714,0.90246,2771.9,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225459114,0.90246,2771.9,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225459915,0.90246,2771.9,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225460314,0.90246,2771.9,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225460720,1.80498,2771.9,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225460916,0.90252,2771.7,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225461318,0.90252,2771.7,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225461562,0.90252,2771.7,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225461867,2.70748,2772.1,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225462262,0.90252,2772.0,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225462464,0.90252,2772.0,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225462662,0.90247,2771.9,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225463562,0.90247,2771.9,2771.1,1.53270355]
["bitfinex","ETHUSD",1645225464062,0.90247,2771.9,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225464670,1.37194031,2772.2,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225464869,1.37194031,2772.2,2771.1,1.83270355]
["bitfinex","ETHUSD",1645225465064,2.55154724,2772.3,2771.2,1.53270355]
["bitfinex","ETHUSD",1645225465315,1.17960693,2772.3,2771.3,0.0015854]
["bitfinex","ETHUSD",1645225466116,2.08194693,2772.3,2771.2,1.53270355]
["bitfinex","ETHUSD",1645225466315,2.08194693,2772.3,2771.3,1.53428895]
["bitfinex","ETHUSD",1645225466614,2.08194693,2772.3,2771.4,1.53270355]
["bitfinex","ETHUSD",1645225466813,2.08194693,2772.3,2771.5,1.53270355]
["bitfinex","ETHUSD",1645225467015,2.38194693,2772.3,2771.6,1.53270355]
["bitfinex","ETHUSD",1645225467217,0.90244,2772.1,2771.7,1.53270355]
["bitfinex","ETHUSD",1645225467416,0.90244,2772.1,2771.0,4.1611]
["bitfinex","ETHUSD",1645225467614,0.90244,2772.1,2771.1,1.53258999]
["bitfinex","ETHUSD",1645225468716,0.90244,2772.1,2771.1,1.43258999]
["bitfinex","ETHUSD",1645225469260,1.17960693,2772.3,2771.1,6.73258999]
["bitfinex","ETHUSD",1645225469459,1.17960693,2772.3,2771.1,5.98046423]
["bitfinex","ETHUSD",1645225469859,1.17960693,2772.3,2771.2,0.00158324]
["bitfinex","ETHUSD",1645225470361,1.17960693,2772.3,2771.3,1.80444]
["bitfinex","ETHUSD",1645225470762,1.37194031,2772.5,2771.3,13.71666]
["bitfinex","ETHUSD",1645225470959,1.32194031,2772.5,2771.3,2.10442]
["bitfinex","ETHUSD",1645225471165,1.8256437,2773.0,2771.4,1.0]
["bitfinex","ETHUSD",1645225471370,1.8256437,2773.1,2771.8,11.01]
["bitfinex","ETHUSD",1645225471562,1.8256437,2773.3,2771.8,11.61]
["bitfinex","ETHUSD",1645225471762,1.8256437,2773.3,2772.1,1.8038844]
["bitfinex","ETHUSD",1645225471959,1.8256437,2773.3,2772.2,0.3]
["bitfinex","ETHUSD",1645225472364,1.7756437,2773.3,2772.3,5.0]
["bitfinex","ETHUSD",1645225472561,1.5311,2773.4,2772.3,5.3]
["bitfinex","ETHUSD",1645225472837,1.5311,2773.4,2772.5,1.80341]
["bitfinex","ETHUSD",1645225473032,0.00246734,2773.8,2772.7,0.9016905]
["bitfinex","ETHUSD",1645225473234,10.99,2774.2,2772.7,14.301]
["bitfinex","ETHUSD",1645225473235,7.49,2774.2,2772.7,14.301]
["bitfinex","ETHUSD",1645225473434,0.00246763,2773.8,2772.7,14.301]
["bitfinex","ETHUSD",1645225474233,0.00246763,2773.8,2772.9,0.90173]
["bitfinex","ETHUSD",1645225474433,0.90173,2774.2,2772.9,3.6068358]
["bitfinex","ETHUSD",1645225474633,0.00246784,2773.8,2772.9,3.6068358]
["bitfinex","ETHUSD",1645225475235,0.00246784,2773.8,2773.0,3.5]
["bitfinex","ETHUSD",1645225475437,0.00246784,2773.8,2773.1,0.9017018]
["bitfinex","ETHUSD",1645225475735,8.77597,2774.4,2773.2,3.5]
["bitfinex","ETHUSD",1645225475934,0.00246795,2773.8,2773.2,3.5]
["bitfinex","ETHUSD",1645225476140,0.00246795,2773.8,2773.3,0.3]
["bitfinex","ETHUSD",1645225476343,6.795e-05,2773.8,2773.3,12.31]
["bitfinex","ETHUSD",1645225476568,6.795e-05,2773.8,2773.4,3.5]
["bitfinex","ETHUSD",1645225476764,1.6421,2774.4,2773.4,3.8]
["bitfinex","ETHUSD",1645225476966,7.49,2774.7,2773.6,0.90148]
["bitfinex","ETHUSD",1645225477165,7.49,2774.7,2773.7,3.5]
["bitfinex","ETHUSD",1645225477365,0.90147,2775.0,2773.7,3.8]
["bitfinex","ETHUSD",1645225477567,0.90147,2775.0,2773.7,3.5]
["bitfinex","ETHUSD",1645225477772,0.90147,2775.0,2773.7,4.40143]
["bitfinex","ETHUSD",1645225477966,2.903,2775.1,2773.7,4.70143]
["bitfinex","ETHUSD",1645225478367,0.00246805,2774.5,2773.8,0.9014]
["bitfinex","ETHUSD",1645225478567,2.85546805,2775.1,2774.0,0.5]
["bitfinex","ETHUSD",1645225478767,2.85546805,2775.1,2774.1,3.5]
["bitfinex","ETHUSD",1645225479074,2.85546805,2775.1,2774.1,4.40133]
["bitfinex","ETHUSD",1645225479868,7.49,2775.3,2774.1,4.40133]
["bitfinex","ETHUSD",1645225480070,0.90135,2775.4,2774.1,4.40135]
["bitfinex","ETHUSD",1645225480917,2.8033,2775.6,2774.1,5.30267]
["bitfinex","ETHUSD",1645225481118,3.7046,2775.6,2774.3,0.90128]
["bitfinex","ETHUSD",1645225481319,0.33412851,2775.8,2774.7,5.0]
["bitfinex","ETHUSD",1645225481525,1.36346976,2775.9,2774.8,3.5]
["bitfinex","ETHUSD",1645225481723,0.00552345,2776.3,2774.8,4.5]
["bitfinex","ETHUSD",1645225481916,0.00552345,2776.3,2775.1,0.90089]
["bitfinex","ETHUSD",1645225482115,0.00552345,2776.3,2775.3,0.90095]
["bitfinex","ETHUSD",1645225482816,0.00552345,2776.3,2775.4,0.9009476]
["bitfinex","ETHUSD",1645225483017,0.0024678,2775.9,2775.4,0.9009476]
["bitfinex","ETHUSD",1645225483716,0.0024678,2775.9,2775.5,4.40089]
["bitfinex","ETHUSD",1645225483966,0.00552345,2776.3,2775.5,4.40089]
["bitfinex","ETHUSD",1645225483967,0.00552345,2776.3,2775.6,0.9009067]
["bitfinex","ETHUSD",1645225484157,0.00552345,2776.3,2775.5,3.5]
["bitfinex","ETHUSD",1645225484364,0.00246783,2775.8,2775.3,3.5]
["bitfinex","ETHUSD",1645225484559,0.00246783,2775.8,2775.3,3.8]
["bitfinex","ETHUSD",1645225485160,0.00552345,2776.3,2775.3,3.8]
["bitfinex","ETHUSD",1645225485361,0.00552345,2776.3,2775.4,0.90093]
["bitfinex","ETHUSD",1645225485560,0.00552345,2776.3,2775.6,1.8017145]
["bitfinex","ETHUSD",1645225485561,6.785e-05,2775.7,2775.6,1.8017145]
["bitfinex","ETHUSD",1645225485764,6.785e-05,2775.7,2775.6,5.3017145]
["bitfinex","ETHUSD",1645225485960,6.785e-05,2775.7,2775.3,0.3]
["bitfinex","ETHUSD",1645225486360,3.50552345,2776.6,2775.0,1.6]
["bitfinex","ETHUSD",1645225486361,0.90114,2776.4,2775.0,1.6]
["bitfinex","ETHUSD",1645225486561,0.00552345,2776.3,2775.0,1.6]
["bitfinex","ETHUSD",1645225487562,0.90662345,2776.3,2775.0,1.3]
["bitfinex","ETHUSD",1645225487827,0.0024694,2775.8,2775.0,1.3]
["bitfinex","ETHUSD",1645225488911,0.90662345,2776.3,2775.0,1.3]
["bitfinex","ETHUSD",1645225489116,0.00246922,2775.8,2775.0,1.3]
["bitfinex","ETHUSD",1645225489317,0.00246922,2775.8,2774.9,3.6037726]
["bitfinex","ETHUSD",1645225489318,0.00246922,2775.8,2774.9,3.9037726]
["bitfinex","ETHUSD",1645225490015,0.90116,2776.1,2774.9,3.9037726]
["bitfinex","ETHUSD",1645225490314,0.00246919,2775.8,2774.9,3.9037726]
["bitfinex","ETHUSD",1645225491314,0.00552345,2776.3,2775.0,1.0]
["bitfinex","ETHUSD",1645225491573,0.00552345,2776.3,2775.3,0.901017]
["bitfinex","ETHUSD",1645225491768,0.00552345,2776.5,2775.2,0.3]
["bitfinex","ETHUSD",1645225492073,0.00552345,2776.6,2775.4,11.01]
["bitfinex","ETHUSD",1645225492272,0.00552345,2776.7,2775.5,11.01]
["bitfinex","ETHUSD",1645225492468,7.49,2777.5,2775.6,3.5]
["bitfinex","ETHUSD",1645225492469,0.00552345,2777.3,2775.6,3.5]
["bitfinex","ETHUSD",1645225492772,0.00247027,2776.1,2776.0,0.3]
["bitfinex","ETHUSD",1645225493373,0.00247027,2776.1,2776.0,1.0]
["bitfinex","ETHUSD",1645225493573,0.00552345,2777.3,2776.0,4.5]
["bitfinex","ETHUSD",1645225493972,0.00247026,2776.2,2776.0,4.5]
["bitfinex","ETHUSD",1645225494271,7.026e-05,2776.2,2776.1,14.51]
["bitfinex","ETHUSD",1645225494475,0.00552345,2777.3,2776.2,0.5]
["bitfinex","ETHUSD",1645225494673,0.00987444,2778.0,2777.0,11.01]
["bitfinex","ETHUSD",1645225494674,0.00552345,2777.7,2777.0,11.01]
["bitfinex","ETHUSD",1645225494875,0.00552345,2778.0,2777.1,15.51]
["bitfinex","ETHUSD",1645225495070,0.00552345,2778.3,2777.1,15.81]
["bitfinex","ETHUSD",1645225495323,0.00552345,2778.6,2777.5,0.90019]
["bitfinex","ETHUSD",1645225495720,0.00552345,2778.6,2777.7,0.90022]
["bitfinex","ETHUSD",1645225496122,0.00425366,2778.6,2777.7,0.90022]
["bitfinex","ETHUSD",1645225496522,0.00425366,2778.6,2777.7,1.8004179]
["bitfinex","ETHUSD",1645225496721,0.00425366,2778.6,2777.9,0.90019]
["bitfinex","ETHUSD",1645225496920,0.00425366,2778.6,2777.9,1.80038]
["bitfinex","ETHUSD",1645225497324,0.00425366,2778.6,2778.0,1.20015]
["bitfinex","ETHUSD",1645225497529,8.952e-05,2778.4,2778.1,0.9001724]
["bitfinex","ETHUSD",1645225497728,0.01221055,2778.8,2778.3,0.8]
["bitfinex","ETHUSD",1645225497729,0.00795689,2778.8,2778.3,0.8]
["bitfinex","ETHUSD",1645225497922,5.689e-05,2778.8,2778.4,3.5]
["bitfinex","ETHUSD",1645225498124,5.689e-05,2778.8,2778.3,2.6997]
["bitfinex","ETHUSD",1645225498322,5.689e-05,2778.8,2778.5,0.89969]
["bitfinex","ETHUSD",1645225498633,0.00425366,2779.3,2778.7,0.8998457]
["bitfinex","ETHUSD",1645225498831,0.00425366,2780.1,2778.7,0.8998457]
["bitfinex","ETHUSD",1645225499061,0.00425366,2780.1,2778.8,3.5]
["bitfinex","ETHUSD",1645225499259,0.00425366,2780.1,2779.0,0.89984]
["bitfinex","ETHUSD",1645225499460,10.25185366,2780.2,2779.0,0.89984]
["bitfinex","ETHUSD",1645225499662,0.0055349,2780.1,2779.0,0.89984]
["bitfinex","ETHUSD",1645225499862,0.0055349,2780.1,2779.1,3.5]
["bitfinex","ETHUSD",1645225500174,0.0055349,2780.1,2778.8,3.5]
["bitfinex","ETHUSD",1645225500367,0.0055349,2780.1,2779.1,0.89977]
["bitfinex","ETHUSD",1645225500564,0.0055349,2780.1,2779.2,3.5]
["bitfinex","ETHUSD",1645225500773,0.0055349,2780.1,2779.3,2.09919]
["bitfinex","ETHUSD",1645225501070,7.49,2780.9,2779.4,3.8]
["bitfinex","ETHUSD",1645225501071,0.0055349,2780.2,2779.4,3.8]
["bitfinex","ETHUSD",1645225501263,1.6628,2780.9,2779.4,15.70961]
["bitfinex","ETHUSD",1645225501472,1.6628,2781.3,2780.0,0.8994]
["bitfinex","ETHUSD",1645225501665,1.6628,2781.3,2780.1,3.5]
["bitfinex","ETHUSD",1645225501862,1.6628,2781.3,2780.3,0.8993]
["bitfinex","ETHUSD",1645225502063,1.6628,2781.3,2780.3,1.1993]
["bitfinex","ETHUSD",1645225502262,1.6628,2781.3,2779.9,5.29877]
["bitfinex","ETHUSD",1645225502263,0.00198151,2780.8,2779.9,5.29877]
["bitfinex","ETHUSD",1645225502461,0.00198151,2780.8,2779.5,1.3]
["bitfinex","ETHUSD",1645225502462,0.00198151,2780.8,2779.7,3.5]
["bitfinex","ETHUSD",1645225502739,0.00198151,2780.8,2779.7,3.8]
["bitfinex","ETHUSD",1645225503127,1.67072486,2781.3,2779.7,3.8]
["bitfinex","ETHUSD",1645225503327,1.6628,2781.3,2779.7,3.8]
["bitfinex","ETHUSD",1645225503528,0.00198151,2780.4,2779.9,0.8995498]
["bitfinex","ETHUSD",1645225503727,0.00198151,2780.4,2779.9,4.3995498]
["bitfinex","ETHUSD",1645225504131,0.00198151,2780.4,2780.0,1.0]
["bitfinex","ETHUSD",1645225504132,8.151e-05,2780.4,2780.0,1.0]
["bitfinex","ETHUSD",1645225504333,1.6628,2781.3,2780.1,3.8]
["bitfinex","ETHUSD",1645225504731,1.6628,2781.3,2780.2,1.7986673]
["bitfinex","ETHUSD",1645225505129,1.6628,2781.3,2780.3,3.5]
["bitfinex","ETHUSD",1645225505338,1.6628,2781.3,2780.3,3.8]
["bitfinex","ETHUSD",1645225507166,0.00198083,2780.9,2780.3,3.33317351]
["bitfinex","ETHUSD",1645225507364,0.00198083,2780.9,2780.2,3.0986673]
["bitfinex","ETHUSD",1645225508067,1.6628,2781.3,2780.1,1.798703]
["bitfinex","ETHUSD",1645225508269,1.6628,2781.3,2779.5,4.99687]
["bitfinex","ETHUSD",1645225508270,0.00247144,2780.7,2779.9,3.3351223]
["bitfinex","ETHUSD",1645225508464,0.00247144,2780.7,2779.5,3.33655448]
["bitfinex","ETHUSD",1645225508664,0.00247144,2780.7,2779.5,3.30932775]
["bitfinex","ETHUSD",1645225508967,0.00247144,2780.7,2778.9,6.58126534]
["bitfinex","ETHUSD",1645225508968,0.00247144,2780.7,2778.9,1.9137]
["bitfinex","ETHUSD",1645225509164,0.3,2781.0,2778.9,4.931]
["bitfinex","ETHUSD",1645225509165,1.3,2781.0,2778.9,4.931]
["bitfinex","ETHUSD",1645225509367,0.89981,2780.6,2778.9,4.931]
["bitfinex","ETHUSD",1645225509567,3.50247125,2780.5,2778.5,3.00617]
["bitfinex","ETHUSD",1645225509866,16.01,2780.2,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225510065,1.5254,2780.1,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225510326,0.3,2780.0,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225510527,0.3,2780.0,2777.6,1.9105]
["bitfinex","ETHUSD",1645225510722,0.3,2780.0,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225510723,0.90016,2779.6,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225511124,1.20016,2779.6,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225511328,0.3,2779.6,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225511530,1.3,2779.7,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225511723,0.90007,2779.9,2778.3,0.900054]
["bitfinex","ETHUSD",1645225511724,1.80011,2779.9,2778.3,0.900054]
["bitfinex","ETHUSD",1645225511925,1.5254,2780.1,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225512124,1.5254,2780.1,2778.4,0.90160148]
["bitfinex","ETHUSD",1645225512325,3.8,2780.0,2778.4,0.00164148]
["bitfinex","ETHUSD",1645225512826,2.8254,2780.1,2778.6,0.8999]
["bitfinex","ETHUSD",1645225512827,1.5254,2780.1,2778.6,0.8999]
["bitfinex","ETHUSD",1645225513226,1.5254,2780.1,2778.8,0.89983]
["bitfinex","ETHUSD",1645225513425,1.5254,2780.1,2778.9,0.3]
["bitfinex","ETHUSD",1645225513824,1.5254,2780.1,2778.7,1.79971]
["bitfinex","ETHUSD",1645225514063,1.5254,2780.1,2778.4,0.3]
["bitfinex","ETHUSD",1645225514265,1.5254,2780.1,2778.3,0.3]
["bitfinex","ETHUSD",1645225514463,1.5254,2780.1,2778.6,0.89991]
["bitfinex","ETHUSD",1645225515264,1.5254,2780.1,2778.4,1.7998633]
["bitfinex","ETHUSD",1645225515265,3.32547,2780.1,2778.4,1.7998633]
["bitfinex","ETHUSD",1645225515462,3.32547,2780.1,2778.4,3.00143478]
["bitfinex","ETHUSD",1645225515463,1.5254,2780.1,2778.4,3.00143478]
["bitfinex","ETHUSD",1645225515666,1.5254,2780.1,2778.4,4.00143478]
["bitfinex","ETHUSD",1645225516265,1.5254,2780.1,2778.5,1.79988]
["bitfinex","ETHUSD",1645225516465,1.5254,2780.1,2778.8,0.8999341]
["bitfinex","ETHUSD",1645225517465,1.5254,2780.1,2778.5,1.79988]
["bitfinex","ETHUSD",1645225517717,0.89997,2780.0,2778.6,0.8999738]
["bitfinex","ETHUSD",1645225517916,1.5254,2780.1,2778.7,2.9996251]
["bitfinex","ETHUSD",1645225518716,1.5254,2780.1,2778.9,0.89982]
["bitfinex","ETHUSD",1645225518919,1.5254,2780.1,2778.8,0.89983]
["bitfinex","ETHUSD",1645225519315,1.5254,2780.1,2778.9,0.89982]
["bitfinex","ETHUSD",1645225520318,1.5254,2780.1,2778.9,1.79964]
["bitfinex","ETHUSD",1645225520517,1.5254,2780.1,2779.1,0.8998294]
["bitfinex","ETHUSD",1645225521119,1.5254,2780.1,2779.1,4.3998294]
["bitfinex","ETHUSD",1645225521324,1.5254,2780.1,2779.1,6.1992894]
["bitfinex","ETHUSD",1645225521578,1.5254,2780.1,2779.1,5.29946]
["bitfinex","ETHUSD",1645225521980,1.5254,2780.1,2779.4,0.8997435]
["bitfinex","ETHUSD",1645225522179,0.0079191,2780.2,2779.5,3.5]
["bitfinex","ETHUSD",1645225522379,1.5401,2780.7,2779.4,0.89969]
["bitfinex","ETHUSD",1645225522579,1.5401,2780.7,2779.4,3.5]
["bitfinex","ETHUSD",1645225522779,0.00791917,2780.3,2779.4,3.5]
["bitfinex","ETHUSD",1645225523279,0.00791917,2780.3,2779.5,0.8997184]
["bitfinex","ETHUSD",1645225523680,1.8401,2780.7,2779.5,0.8997184]
["bitfinex","ETHUSD",1645225523681,2.73982,2780.7,2779.5,0.8997184]
["bitfinex","ETHUSD",1645225523879,0.01235929,2780.5,2779.4,3.5]
["bitfinex","ETHUSD",1645225524482,0.01235929,2780.5,2779.6,0.89965]
["bitfinex","ETHUSD",1645225524680,0.01235929,2780.5,2779.7,3.5]
["bitfinex","ETHUSD",1645225524880,1.5401,2780.7,2779.3,3.5]
["bitfinex","ETHUSD",1645225524881,3.33968,2780.7,2779.3,3.5]
["bitfinex","ETHUSD",1645225525082,3.33968,2780.7,2779.1,3.5]
["bitfinex","ETHUSD",1645225525083,0.00247191,2780.5,2779.1,3.5]
["bitfinex","ETHUSD",1645225526124,3.63968,2780.7,2779.1,3.5]
["bitfinex","ETHUSD",1645225526322,0.89993,2780.3,2779.1,3.5]
["bitfinex","ETHUSD",1645225526721,1.80968757,2780.4,2779.1,3.5]
["bitfinex","ETHUSD",1645225527325,1.7998,2780.4,2779.1,3.5]
["bitfinex","ETHUSD",1645225527523,0.0098876,2780.3,2779.1,4.3998354]
["bitfinex","ETHUSD",1645225527922,0.0098876,2780.3,2779.1,5.2996054]
["bitfinex","ETHUSD",1645225528124,0.0098876,2780.3,2779.1,4.39977]
["bitfinex","ETHUSD",1645225528523,0.89974,2780.6,2779.2,1.19972]
["bitfinex","ETHUSD",1645225528728,0.00988764,2780.3,2779.3,3.5]
["bitfinex","ETHUSD",1645225529364,0.00988764,2780.3,2779.3,4.39974]
["bitfinex","ETHUSD",1645225529567,0.0055074,2780.5,2779.5,0.8996861]
["bitfinex","ETHUSD",1645225530067,0.00988757,2780.4,2779.4,0.89969]
["bitfinex","ETHUSD",1645225530266,0.00988757,2780.4,2779.3,6.1991121]
["bitfinex","ETHUSD",1645225530466,0.00988757,2780.4,2779.1,3.5]
["bitfinex","ETHUSD",1645225530670,0.00988757,2780.4,2778.9,3.5]
["bitfinex","ETHUSD",1645225530869,0.01219328,2780.3,2778.9,3.5]
["bitfinex","ETHUSD",1645225531069,0.00098594,2778.9,2778.4,3.5]
["bitfinex","ETHUSD",1645225531374,0.00098594,2778.9,2778.4,3.50164377]
["bitfinex","ETHUSD",1645225531966,0.00098594,2778.9,2778.4,3.8]
["bitfinex","ETHUSD",1645225532367,0.00098594,2778.9,2778.4,3.80164377]
["bitfinex","ETHUSD",1645225532713,0.00098594,2778.9,2778.4,6.50154487]
["bitfinex","ETHUSD",1645225533314,0.00098594,2778.9,2778.5,0.89997]
["bitfinex","ETHUSD",1645225533715,0.00098594,2778.9,2778.5,1.79996]
["bitfinex","ETHUSD",1645225534516,0.00098594,2778.9,2778.5,0.89999]
["bitfinex","ETHUSD",1645225535919,0.00098594,2778.9,2778.6,3.5]
["bitfinex","ETHUSD",1645225536118,0.00098594,2778.9,2778.6,3.49889809]
["bitfinex","ETHUSD",1645225536471,0.00098594,2778.9,2778.6,4.39883809]
["bitfinex","ETHUSD",1645225537464,0.00098594,2778.9,2778.6,0.8999806]
["bitfinex","ETHUSD",1645225537663,0.00098594,2778.9,2778.6,4.3999806]
["bitfinex","ETHUSD",1645225539269,0.00098594,2778.9,2778.6,5.2999106]
["bitfinex","ETHUSD",1645225539574,0.00098594,2778.9,2778.7,0.8999]
["bitfinex","ETHUSD",1645225539767,0.00098594,2778.9,2778.8,3.5]
["bitfinex","ETHUSD",1645225540615,0.00098594,2778.9,2778.8,5.59951]
["bitfinex","ETHUSD",1645225540811,0.00098594,2778.9,2778.8,3.8]
["bitfinex","ETHUSD",1645225542913,0.00098594,2778.9,2778.8,4.8]
["bitfinex","ETHUSD",1645225544565,0.00098594,2778.9,2778.8,6.59952]
["bitfinex","ETHUSD",1645225545769,0.00098594,2778.9,2778.8,5.29952]
["bitfinex","ETHUSD",1645225546271,0.00098594,2778.9,2778.8,6.59952]
["bitfinex","ETHUSD",1645225547568,0.00098594,2778.9,2778.8,4.8]
["bitfinex","ETHUSD",1645225548918,0.0055074,2779.7,2778.8,17.00975]
["bitfinex","ETHUSD",1645225549125,0.0055074,2780.0,2779.1,1.79917]
["bitfinex","ETHUSD",1645225549334,0.00989923,2780.2,2779.1,1.79917]
["bitfinex","ETHUSD",1645225549335,0.0055074,2779.8,2779.3,0.89957]
["bitfinex","ETHUSD",1645225549522,0.0055074,2780.0,2779.4,3.5]
["bitfinex","ETHUSD",1645225549727,0.00989923,2780.2,2779.4,3.5]
["bitfinex","ETHUSD",1645225549923,0.00989923,2780.2,2779.5,1.0]
["bitfinex","ETHUSD",1645225550125,1.36897716,2780.5,2779.6,17.208631]
["bitfinex","ETHUSD",1645225550334,0.0055074,2780.2,2779.6,6.198631]
["bitfinex","ETHUSD",1645225550526,0.0099013,2780.4,2779.7,1.79894]
["bitfinex","ETHUSD",1645225550527,0.0154087,2780.4,2779.7,1.79894]
["bitfinex","ETHUSD",1645225550730,1.37887846,2780.4,2779.5,0.8996]
["bitfinex","ETHUSD",1645225550925,1.37887846,2780.4,2779.7,4.39952]
["bitfinex","ETHUSD",1645225551125,0.0099013,2780.4,2779.7,0.89952]
["bitfinex","ETHUSD",1645225551323,0.0055074,2780.6,2779.8,3.5]
["bitfinex","ETHUSD",1645225551324,1.36346976,2780.6,2779.8,3.5]
["bitfinex","ETHUSD",1645225551572,0.0055074,2780.4,2779.8,3.5]
["bitfinex","ETHUSD",1645225552270,1.3659451,2780.5,2779.8,5.29903]
["bitfinex","ETHUSD",1645225552471,1.3659451,2780.5,2779.9,2.698393]
["bitfinex","ETHUSD",1645225552472,1.36346976,2780.5,2779.9,2.698393]
["bitfinex","ETHUSD",1645225552671,1.36346976,2780.5,2780.0,3.49474]
["bitfinex","ETHUSD",1645225552871,1.36346976,2780.5,2779.9,1.798933]
["bitfinex","ETHUSD",1645225552872,0.00247538,2780.5,2779.9,1.798933]
["bitfinex","ETHUSD",1645225553074,0.00247538,2780.5,2779.2,4.0037]
["bitfinex","ETHUSD",1645225553075,1.36346976,2780.4,2779.2,4.0037]
["bitfinex","ETHUSD",1645225553272,1.36346976,2780.4,2779.2,3.0037]
["bitfinex","ETHUSD",1645225553273,1.36346976,2780.2,2779.2,3.0037]
["bitfinex","ETHUSD",1645225553472,1.36346976,2780.2,2778.4,0.44103365]
["bitfinex","ETHUSD",1645225553473,1.36346976,2779.9,2778.4,0.00165523]
["bitfinex","ETHUSD",1645225553672,1.36346976,2779.8,2778.4,3.0015]
["bitfinex","ETHUSD",1645225553873,1.36346976,2779.8,2778.5,1.52878345]
["bitfinex","ETHUSD",1645225553874,1.36346976,2779.7,2778.5,1.52878345]
["bitfinex","ETHUSD",1645225554071,0.0055074,2779.6,2778.5,1.52878345]
["bitfinex","ETHUSD",1645225554271,0.0055074,2779.6,2778.4,4.95455523]
["bitfinex","ETHUSD",1645225554574,1.26897716,2779.7,2778.4,4.95455523]
["bitfinex","ETHUSD",1645225554770,0.90006,2779.5,2778.4,4.95455523]
["bitfinex","ETHUSD",1645225554972,3.5,2779.4,2778.4,3.0015]
["bitfinex","ETHUSD",1645225555228,0.3,2779.4,2778.4,0.00146901]
["bitfinex","ETHUSD",1645225555423,1.81792173,2779.4,2778.4,0.00146901]
["bitfinex","ETHUSD",1645225555822,0.90031,2779.0,2778.4,0.00146901]
["bitfinex","ETHUSD",1645225556027,0.90031,2779.0,2778.0,3.5]
["bitfinex","ETHUSD",1645225556423,0.90031,2779.0,2778.4,0.00146901]
["bitfinex","ETHUSD",1645225556627,0.90031,2779.0,2777.6,3.5]
["bitfinex","ETHUSD",1645225556628,0.90031,2779.0,2777.7,1.5291]
["bitfinex","ETHUSD",1645225556825,0.90031,2779.0,2777.8,3.5]
["bitfinex","ETHUSD",1645225557025,0.90031,2779.0,2777.9,1.5291]
["bitfinex","ETHUSD",1645225557237,1.80062,2779.0,2777.8,3.5]
["bitfinex","ETHUSD",1645225557426,0.90031,2778.8,2777.8,3.5]
["bitfinex","ETHUSD",1645225557825,0.90031,2778.8,2777.6,4.4003038]
["bitfinex","ETHUSD",1645225558628,0.90031,2778.8,2777.6,0.9003038]
["bitfinex","ETHUSD",1645225558828,0.90031,2778.8,2777.5,5.0565]
["bitfinex","ETHUSD",1645225559078,0.90031,2778.8,2777.0,7.49]
["bitfinex","ETHUSD",1645225559079,0.9005,2778.3,2777.0,7.49]
["bitfinex","ETHUSD",1645225559280,1.80101,2778.3,2777.1,3.5]
["bitfinex","ETHUSD",1645225559882,0.90051,2778.3,2777.1,3.5]
["bitfinex","ETHUSD",1645225560079,0.90051,2778.3,2777.6,0.00139566]
["bitfinex","ETHUSD",1645225560277,0.90051,2778.1,2777.6,0.00139566]
["bitfinex","ETHUSD",1645225560477,1.8011,2778.1,2777.6,0.00139566]
["bitfinex","ETHUSD",1645225560677,1.7011,2778.1,2777.6,0.00139566]
["bitfinex","ETHUSD",1645225560877,1.7011,2778.1,2777.0,7.49]
["bitfinex","ETHUSD",1645225561081,3.1364,2778.6,2777.1,3.5]
["bitfinex","ETHUSD",1645225561276,3.1364,2778.6,2777.7,0.00139559]
["bitfinex","ETHUSD",1645225561277,3.4364,2778.6,2777.7,0.00139559]
["bitfinex","ETHUSD",1645225561678,3.1364,2778.6,2777.7,0.00139559]
["bitfinex","ETHUSD",1645225561877,3.44564,2778.7,2777.7,0.00139559]
["bitfinex","ETHUSD",1645225562078,3.74564,2778.7,2777.1,3.5]
["bitfinex","ETHUSD",1645225562481,5.11337333,2778.7,2778.0,0.0014025]
["bitfinex","ETHUSD",1645225562716,0.90043,2778.4,2778.0,0.0014025]
["bitfinex","ETHUSD",1645225563418,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225563618,0.90043,2778.4,2778.1,0.00140248]
["bitfinex","ETHUSD",1645225564220,0.90057,2778.3,2778.1,0.00140248]
["bitfinex","ETHUSD",1645225564621,0.90057,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1645225564822,0.90052,2778.2,2778.1,0.00140245]
["bitfinex","ETHUSD",1645225565823,0.90052,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225566022,0.90052,2778.2,2778.0,0.00140148]
["bitfinex","ETHUSD",1645225566900,0.90052,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225567303,0.90052,2778.2,2778.0,0.0014015]
["bitfinex","ETHUSD",1645225567903,0.90043,2778.4,2778.0,0.0014015]
["bitfinex","ETHUSD",1645225568104,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225568500,0.90043,2778.4,2778.0,0.0014015]
["bitfinex","ETHUSD",1645225569305,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225569709,0.90043,2778.4,2778.1,0.0014016]
["bitfinex","ETHUSD",1645225570622,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225570817,0.90043,2778.4,2778.1,0.00140157]
["bitfinex","ETHUSD",1645225571715,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225572017,0.90043,2778.4,2778.1,0.00140157]
["bitfinex","ETHUSD",1645225573023,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225573219,0.90055,2778.2,2778.1,0.00140155]
["bitfinex","ETHUSD",1645225574079,0.89937273,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225574480,0.89937273,2778.2,2778.0,0.0014016]
["bitfinex","ETHUSD",1645225575281,0.89937273,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225575481,0.89937273,2778.2,2778.0,0.00140163]
["bitfinex","ETHUSD",1645225576482,0.89937273,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225576882,0.89937273,2778.2,2778.0,0.00140163]
["bitfinex","ETHUSD",1645225577482,0.90043,2778.4,2778.0,0.00140163]
["bitfinex","ETHUSD",1645225577731,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225577925,0.90043,2778.4,2778.0,0.00140163]
["bitfinex","ETHUSD",1645225579026,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225579224,0.90043,2778.4,2778.1,0.00140158]
["bitfinex","ETHUSD",1645225580125,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225580527,0.90043,2778.4,2778.1,0.00140156]
["bitfinex","ETHUSD",1645225581328,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225581580,0.90043,2778.4,2778.1,0.00140156]
["bitfinex","ETHUSD",1645225582684,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225582884,0.90043,2778.4,2778.1,0.00140156]
["bitfinex","ETHUSD",1645225583686,0.90043,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225583893,0.90043,2778.4,2778.1,0.00140156]
["bitfinex","ETHUSD",1645225584586,1.80095,2778.4,2778.1,0.00140156]
["bitfinex","ETHUSD",1645225584987,1.80095,2778.4,2777.7,3.6]
["bitfinex","ETHUSD",1645225585231,0.90049,2778.2,2778.1,0.00140156]
["bitfinex","ETHUSD",1645225586322,0.90049,2778.2,2778.0,0.00140161]
["bitfinex","ETHUSD",1645225587327,0.90049,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225587626,0.90049,2778.2,2778.0,0.00140163]
["bitfinex","ETHUSD",1645225588226,2.20049,2778.2,2778.0,0.00140163]
["bitfinex","ETHUSD",1645225588430,2.50049,2778.2,2778.0,0.00140163]
["bitfinex","ETHUSD",1645225588624,2.50049,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225588625,1.80127,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1645225588824,1.80121,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225589273,2.10121,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225589475,1.20063,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225590172,1.20063,2778.1,2777.8,0.00140173]
["bitfinex","ETHUSD",1645225590978,1.20063,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225591174,1.20063,2778.1,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225591175,0.90063,2778.1,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225591675,1.50063,2778.1,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225591874,1.80128,2778.0,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225592078,1.80128,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1645225592273,0.90061,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1645225592474,0.90062,2777.9,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225592729,1.20062,2777.9,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225592919,0.3,2777.9,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225593120,1.3,2778.2,2777.8,0.00140521]
["bitfinex","ETHUSD",1645225593319,0.3,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225593524,3.1011,2778.3,2777.7,3.60140526]
["bitfinex","ETHUSD",1645225593721,2.1011,2778.3,2777.7,3.60140526]
["bitfinex","ETHUSD",1645225594322,0.90056,2778.2,2777.7,3.60140526]
["bitfinex","ETHUSD",1645225594522,0.90056,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225594721,0.90053,2778.1,2777.9,0.00140117]
["bitfinex","ETHUSD",1645225595824,1.20053,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225596127,0.90053,2778.1,2777.9,0.00140117]
["bitfinex","ETHUSD",1645225596971,0.90053,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225597170,0.90053,2778.1,2777.9,0.00140117]
["bitfinex","ETHUSD",1645225597372,0.90053,2778.1,2777.9,0.00034011]
["bitfinex","ETHUSD",1645225597573,0.3,2778.3,2777.9,0.00034011]
["bitfinex","ETHUSD",1645225597972,1.20056,2778.3,2777.9,0.00034011]
["bitfinex","ETHUSD",1645225598174,1.20056,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1645225598372,1.36773333,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225598572,2.56829333,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1645225598777,2.26829333,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1645225598975,2.70162,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225599174,1.80113,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225600075,1.80126,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1645225600320,2.70192,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1645225602020,2.70192,2778.0,2777.7,3.60164932]
["bitfinex","ETHUSD",1645225602021,1.80126,2778.0,2777.7,3.60164932]
["bitfinex","ETHUSD",1645225602523,0.9006,2778.0,2777.7,3.60164932]
["bitfinex","ETHUSD",1645225602923,1.80125,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1645225603120,1.80125,2778.0,2777.7,3.60164932]
["bitfinex","ETHUSD",1645225604075,1.80125,2778.0,2777.7,3.6]
["bitfinex","ETHUSD",1645225604273,2.70189,2778.0,2777.7,3.60164932]
["bitfinex","ETHUSD",1645225604974,2.26843333,2777.9,2777.7,3.60164932]
["bitfinex","ETHUSD",1645225605372,2.56843333,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1645225605571,2.56843333,2777.9,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225605776,0.9007,2777.9,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225605974,2.26843333,2777.9,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225606272,1.80142,2777.8,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225606472,1.80142,2777.8,2777.7,3.6]
["bitfinex","ETHUSD",1645225606676,0.9007,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1645225606872,0.9007,2777.9,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225607725,0.9007,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1645225607924,0.9007,2777.9,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225608928,0.9007,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1645225609127,0.9007,2777.9,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225610133,0.9007,2777.9,2777.7,3.6]
["bitfinex","ETHUSD",1645225610331,0.9007,2777.9,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225610831,1.80117,2778.2,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225610832,1.36773333,2778.2,2777.7,3.60164935]
["bitfinex","ETHUSD",1645225611473,1.36773333,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225611676,1.36773333,2778.2,2777.8,0.00164926]
["bitfinex","ETHUSD",1645225611879,1.36773333,2778.3,2777.8,0.00164926]
["bitfinex","ETHUSD",1645225612075,1.36773333,2778.2,2777.8,0.00164926]
["bitfinex","ETHUSD",1645225612479,1.36773333,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1645225612677,1.36773333,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225612879,1.36773333,2778.2,2777.9,0.00164923]
["bitfinex","ETHUSD",1645225613277,2.26819333,2778.3,2777.9,0.00164923]
["bitfinex","ETHUSD",1645225613677,2.26819333,2778.3,2777.7,3.6]
["bitfinex","ETHUSD",1645225614082,2.26819333,2778.3,2777.9,0.00164922]
["bitfinex","ETHUSD",1645225614582,1.36773333,2778.2,2777.9,0.00164922]
["bitfinex","ETHUSD",1645225614979,1.36773333,2778.2,2777.7,3.6]
["bitfinex","ETHUSD",1645225615227,1.36773333,2778.2,2777.9,0.00164922]
["bitfinex","ETHUSD",1645225616231,0.90052,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225616430,0.90052,2778.1,2777.9,0.00164922]
["bitfinex","ETHUSD",1645225617433,0.90052,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225617731,0.90052,2778.1,2777.9,0.00164923]
["bitfinex","ETHUSD",1645225618633,0.90052,2778.1,2777.8,1.52934788]
["bitfinex","ETHUSD",1645225618834,0.90052,2778.1,2777.9,0.00164923]
["bitfinex","ETHUSD",1645225619779,0.90052,2778.1,2777.8,1.52934788]
["bitfinex","ETHUSD",1645225619978,0.90052,2778.1,2777.9,0.00164923]
["bitfinex","ETHUSD",1645225621879,0.90052,2778.1,2777.9,0.00073435]
["bitfinex","ETHUSD",1645225622078,0.90052,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225622719,1.44654397,2778.1,2777.7,3.6]
["bitfinex","ETHUSD",1645225624321,1.44654397,2778.1,2777.8,3.5]
["bitfinex","ETHUSD",1645225624526,1.36773333,2778.4,2777.8,3.5]
["bitfinex","ETHUSD",1645225624726,6.51685463,2779.1,2777.9,1.52928182]
["bitfinex","ETHUSD",1645225624727,1.36773333,2778.5,2777.9,1.52928182]
["bitfinex","ETHUSD",1645225624930,3.46272173,2778.7,2777.9,1.52928182]
["bitfinex","ETHUSD",1645225624931,3.01253333,2778.7,2778.0,3.5]
["bitfinex","ETHUSD",1645225625127,1.36773333,2778.7,2778.1,1.52928182]
["bitfinex","ETHUSD",1645225625326,1.82039688,2779.0,2778.2,3.5]
["bitfinex","ETHUSD",1645225625327,1.37020848,2779.0,2778.2,3.5]
["bitfinex","ETHUSD",1645225625527,0.00247515,2779.0,2778.3,5.02928182]
["bitfinex","ETHUSD",1645225625728,1.36773333,2779.1,2778.4,1.52893049]
["bitfinex","ETHUSD",1645225625928,1.36773333,2779.2,2778.5,1.52893049]
["bitfinex","ETHUSD",1645225626127,0.00247565,2779.0,2778.1,3.5]
["bitfinex","ETHUSD",1645225626331,1.37020898,2779.0,2778.2,1.52894235]
["bitfinex","ETHUSD",1645225626577,0.00247565,2779.0,2778.3,3.5]
["bitfinex","ETHUSD",1645225627080,1.36773333,2779.2,2778.4,1.52888837]
["bitfinex","ETHUSD",1645225627278,0.00247568,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645225628079,1.36773333,2779.3,2778.5,3.5]
["bitfinex","ETHUSD",1645225628481,0.00247575,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645225629282,1.36773333,2779.1,2778.5,3.5]
["bitfinex","ETHUSD",1645225629482,1.36773333,2779.2,2778.5,3.5]
["bitfinex","ETHUSD",1645225629683,0.00247575,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645225630086,0.00247575,2779.0,2778.3,3.5]
["bitfinex","ETHUSD",1645225630524,2.26788333,2779.3,2778.3,3.5]
["bitfinex","ETHUSD",1645225630721,0.00247568,2779.0,2778.4,1.52884601]
["bitfinex","ETHUSD",1645225630920,0.00247568,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645225631422,0.00247568,2779.0,2778.3,3.5]
["bitfinex","ETHUSD",1645225631824,2.26788333,2779.3,2778.4,1.52888335]
["bitfinex","ETHUSD",1645225632024,0.00247568,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645225632225,0.00247568,2779.0,2778.3,3.5]
["bitfinex","ETHUSD",1645225633025,1.36773333,2779.4,2778.3,3.5]
["bitfinex","ETHUSD",1645225633026,1.36773333,2779.1,2778.3,3.6]
["bitfinex","ETHUSD",1645225633228,0.00247568,2779.0,2778.3,3.6]
["bitfinex","ETHUSD",1645225634174,1.36773333,2779.2,2778.3,7.1]
["bitfinex","ETHUSD",1645225634373,2.09012,2779.4,2778.3,7.1]
["bitfinex","ETHUSD",1645225634374,0.00247568,2779.0,2778.3,7.1]
["bitfinex","ETHUSD",1645225634576,0.00247568,2779.0,2778.3,3.6]
["bitfinex","ETHUSD",1645225635179,0.00247568,2779.0,2778.3,7.1]
["bitfinex","ETHUSD",1645225635378,2.55773333,2779.4,2778.3,7.1]
["bitfinex","ETHUSD",1645225635575,0.00247568,2779.0,2778.3,7.1]
["bitfinex","ETHUSD",1645225635775,0.00247568,2779.0,2778.3,8.0000783]
["bitfinex","ETHUSD",1645225635978,0.00247568,2779.0,2778.4,1.52880207]
["bitfinex","ETHUSD",1645225636178,0.00247568,2779.0,2778.5,3.5]
["bitfinex","ETHUSD",1645225636376,0.00247568,2779.0,2778.5,4.39994]
["bitfinex","ETHUSD",1645225636575,1.36773333,2779.7,2778.5,4.39994]
["bitfinex","ETHUSD",1645225636777,0.00247575,2779.0,2778.5,4.39994]
["bitfinex","ETHUSD",1645225637377,0.00247575,2779.0,2778.6,0.89994]
["bitfinex","ETHUSD",1645225637576,0.00247575,2779.0,2778.7,3.5]
["bitfinex","ETHUSD",1645225637831,1.36773333,2779.7,2778.7,3.5]
["bitfinex","ETHUSD",1645225638024,0.00247579,2779.0,2778.7,3.5]
["bitfinex","ETHUSD",1645225639022,2.9033,2779.8,2778.7,3.5]
["bitfinex","ETHUSD",1645225639223,0.00247583,2779.0,2778.7,3.5]
["bitfinex","ETHUSD",1645225639423,0.00247583,2779.0,2778.8,0.899937]
["bitfinex","ETHUSD",1645225639630,0.00247583,2779.0,2778.9,3.5]
["bitfinex","ETHUSD",1645225639923,0.00247583,2779.0,2778.6,3.5]
["bitfinex","ETHUSD",1645225640124,0.90003,2779.7,2778.6,3.5]
["bitfinex","ETHUSD",1645225640332,0.00247585,2779.1,2778.6,3.5]
["bitfinex","ETHUSD",1645225640526,0.00247585,2779.1,2778.7,0.8999682]
["bitfinex","ETHUSD",1645225640827,0.00247585,2779.1,2778.8,3.5]
["bitfinex","ETHUSD",1645225641026,0.00247585,2779.1,2778.6,3.5]
["bitfinex","ETHUSD",1645225641230,0.00247585,2779.1,2778.6,4.5]
["bitfinex","ETHUSD",1645225641481,2.9033,2779.8,2778.6,5.39994]
["bitfinex","ETHUSD",1645225641682,0.00247583,2779.0,2778.6,5.39994]
["bitfinex","ETHUSD",1645225641880,0.00247583,2779.0,2778.7,0.8999635]
["bitfinex","ETHUSD",1645225642081,0.00247583,2779.0,2778.8,3.5]
["bitfinex","ETHUSD",1645225642682,3.81318074,2779.8,2778.8,3.5]
["bitfinex","ETHUSD",1645225642683,3.80328,2779.8,2778.8,3.5]
["bitfinex","ETHUSD",1645225642887,0.00247586,2779.0,2778.8,3.5]
["bitfinex","ETHUSD",1645225643083,0.00247586,2779.0,2778.6,3.5]
["bitfinex","ETHUSD",1645225643782,3.80335,2779.8,2778.6,3.5]
["bitfinex","ETHUSD",1645225643992,0.00247579,2779.0,2778.6,3.5]
["bitfinex","ETHUSD",1645225644385,0.00247579,2779.0,2778.6,4.3999886]
["bitfinex","ETHUSD",1645225644683,0.00247579,2779.0,2778.6,4.39913041]
["bitfinex","ETHUSD",1645225644884,2.9033,2779.8,2778.6,4.39913041]
["bitfinex","ETHUSD",1645225645085,0.00547986,2780.2,2778.6,4.39913041]
["bitfinex","ETHUSD",1645225645086,1.37321319,2780.2,2778.6,3.5]
["bitfinex","ETHUSD",1645225645336,0.00247579,2779.0,2778.7,1.0]
["bitfinex","ETHUSD",1645225645543,0.00247579,2779.0,2778.8,3.5]
["bitfinex","ETHUSD",1645225645937,0.0099006,2779.8,2778.6,3.5]
["bitfinex","ETHUSD",1645225646138,7.49,2780.1,2778.7,2.42842604]
["bitfinex","ETHUSD",1645225646438,1.2277,2780.2,2778.9,0.8999242]
["bitfinex","ETHUSD",1645225646637,1.2277,2780.2,2779.0,3.5]
["bitfinex","ETHUSD",1645225647435,0.89989,2780.1,2779.0,3.5]
["bitfinex","ETHUSD",1645225648639,0.90536986,2780.1,2779.0,3.5]
["bitfinex","ETHUSD",1645225649084,0.90536986,2780.1,2779.0,4.3998659]
["bitfinex","ETHUSD",1645225650092,0.00247574,2779.7,2779.0,4.3998659]
["bitfinex","ETHUSD",1645225650488,0.00247574,2779.7,2779.0,3.5]
["bitfinex","ETHUSD",1645225651090,0.90536986,2780.1,2779.0,3.5]
["bitfinex","ETHUSD",1645225651290,0.00247578,2779.5,2779.0,3.5]
["bitfinex","ETHUSD",1645225652089,0.90536986,2780.1,2779.0,3.5]
["bitfinex","ETHUSD",1645225652491,0.0024758,2779.4,2779.0,3.5]
["bitfinex","ETHUSD",1645225653131,0.0099017,2779.8,2779.0,3.5]
["bitfinex","ETHUSD",1645225653132,0.00832575,2779.8,2779.0,3.5]
["bitfinex","ETHUSD",1645225653338,0.00547986,2780.1,2779.0,3.5]
["bitfinex","ETHUSD",1645225653531,7.49547986,2780.3,2779.0,3.5]
["bitfinex","ETHUSD",1645225654332,7.49547986,2780.3,2779.4,0.8997667]
["bitfinex","ETHUSD",1645225654534,7.49547986,2780.3,2779.5,3.5]
["bitfinex","ETHUSD",1645225654733,7.49547986,2780.3,2779.4,0.8997667]
["bitfinex","ETHUSD",1645225654932,0.00197816,2779.9,2779.4,0.8997667]
["bitfinex","ETHUSD",1645225655335,0.00197816,2779.9,2779.5,3.5]
["bitfinex","ETHUSD",1645225655532,0.00197816,2779.9,2779.4,0.8997667]
["bitfinex","ETHUSD",1645225655733,0.00547986,2780.3,2779.4,0.8997667]
["bitfinex","ETHUSD",1645225655936,0.00547986,2780.3,2779.5,3.5]
["bitfinex","ETHUSD",1645225656134,0.00247563,2779.9,2779.6,0.8996881]
["bitfinex","ETHUSD",1645225656974,0.00547986,2780.3,2779.6,0.8996881]
["bitfinex","ETHUSD",1645225657782,0.00547986,2780.3,2779.3,5.2993749]
["bitfinex","ETHUSD",1645225658680,0.00547986,2780.3,2779.3,7.0988349]
["bitfinex","ETHUSD",1645225659475,0.00547986,2780.3,2779.3,5.2993749]
["bitfinex","ETHUSD",1645225659676,0.00547986,2780.3,2779.3,6.1991149]
["bitfinex","ETHUSD",1645225659677,0.0024739,2779.9,2779.3,6.1991149]
["bitfinex","ETHUSD",1645225660077,0.0024739,2779.9,2779.3,5.2993749]
["bitfinex","ETHUSD",1645225660528,0.00547986,2780.3,2779.3,6.1991049]
["bitfinex","ETHUSD",1645225660826,0.0023248,2779.9,2779.3,6.1991049]
["bitfinex","ETHUSD",1645225661228,0.0023248,2779.9,2779.3,6.1991149]
["bitfinex","ETHUSD",1645225661828,0.00547986,2780.3,2779.3,6.4991049]
["bitfinex","ETHUSD",1645225662026,0.0023248,2779.9,2779.3,6.4990649]
["bitfinex","ETHUSD",1645225663028,0.00547986,2780.3,2779.5,0.89966]
["bitfinex","ETHUSD",1645225663228,0.00547986,2780.3,2779.6,4.3996589]
["bitfinex","ETHUSD",1645225663427,0.00547986,2780.3,2779.9,0.89379269]
["bitfinex","ETHUSD",1645225663632,2.64881372,2780.4,2779.9,0.89379269]
["bitfinex","ETHUSD",1645225665679,0.00247215,2780.3,2779.9,0.89379269]
["bitfinex","ETHUSD",1645225666288,0.00247215,2780.3,2780.0,4.39953]
["bitfinex","ETHUSD",1645225666679,0.00547986,2781.1,2780.1,4.2499]
["bitfinex","ETHUSD",1645225666879,1.36773333,2781.2,2780.1,8.0499]
["bitfinex","ETHUSD",1645225667179,0.00247215,2780.3,2780.1,8.0499]
["bitfinex","ETHUSD",1645225667379,0.00247215,2780.3,2780.2,2.88473118]
["bitfinex","ETHUSD",1645225667830,0.00547986,2780.8,2780.2,2.88473118]
["bitfinex","ETHUSD",1645225668027,0.99693411,2780.9,2780.2,2.88473118]
["bitfinex","ETHUSD",1645225668229,0.00247213,2780.4,2780.2,2.88473118]
["bitfinex","ETHUSD",1645225668831,0.00247213,2780.4,2780.3,3.5]
["bitfinex","ETHUSD",1645225669028,0.00547986,2780.8,2780.3,3.5]
["bitfinex","ETHUSD",1645225669227,0.99693411,2780.9,2780.3,3.5]
["bitfinex","ETHUSD",1645225669427,0.00247212,2780.4,2780.3,3.5]
["bitfinex","ETHUSD",1645225670227,0.00547986,2780.8,2780.3,3.5]
["bitfinex","ETHUSD",1645225670429,0.00230914,2780.5,2780.3,3.5]
["bitfinex","ETHUSD",1645225671486,0.00547986,2780.8,2780.3,3.5]
["bitfinex","ETHUSD",1645225671683,0.00230913,2780.5,2780.3,3.5]
["bitfinex","ETHUSD",1645225672681,0.00547986,2780.8,2780.3,3.5]
["bitfinex","ETHUSD",1645225672881,0.00230913,2780.5,2780.3,3.5]
["bitfinex","ETHUSD",1645225673883,0.00547986,2780.8,2780.2,2.88473118]
["bitfinex","ETHUSD",1645225674087,0.00230913,2780.5,2780.2,1.08591018]
["bitfinex","ETHUSD",1645225674287,0.00230913,2780.5,2780.1,3.2499]
["bitfinex","ETHUSD",1645225674484,0.00547986,2780.8,2780.1,3.2499]
["bitfinex","ETHUSD",1645225675230,0.00547986,2780.8,2780.3,1.14078405]
["bitfinex","ETHUSD",1645225675430,0.99693411,2780.9,2780.3,1.14078405]
["bitfinex","ETHUSD",1645225676233,0.99693411,2780.9,2780.0,3.6]
["bitfinex","ETHUSD",1645225676433,0.89974,2780.6,2780.0,3.6]
["bitfinex","ETHUSD",1645225677332,0.98126365,2780.4,2780.0,3.6]
["bitfinex","ETHUSD",1645225678136,0.00547986,2780.5,2780.0,3.6]
["bitfinex","ETHUSD",1645225678339,0.00547986,2780.7,2780.0,3.6]
["bitfinex","ETHUSD",1645225678975,0.00247198,2780.6,2780.0,3.6]
["bitfinex","ETHUSD",1645225679979,1.04488778,2780.7,2780.0,3.6]
["bitfinex","ETHUSD",1645225680178,0.00238449,2780.6,2780.0,3.6]
["bitfinex","ETHUSD",1645225680679,0.90212449,2780.6,2780.0,3.6]
["bitfinex","ETHUSD",1645225681086,0.90212449,2780.6,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225681087,11.01,2780.3,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225681282,2.36773333,2780.2,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225681483,1.36773333,2780.0,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225681681,0.92022853,2779.8,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225681984,2.72072853,2779.8,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225682929,3.62098853,2779.8,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225684130,4.98872186,2779.8,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225684731,1.80033,2779.6,2779.5,0.07426774]
["bitfinex","ETHUSD",1645225685231,0.86790799,2779.3,2779.2,0.00142132]
["bitfinex","ETHUSD",1645225685833,2.66839799,2779.3,2778.5,3.3043]
["bitfinex","ETHUSD",1645225686032,2.66839799,2779.3,2778.2,3.5]
["bitfinex","ETHUSD",1645225686231,2.66839799,2779.3,2779.1,0.00142138]
["bitfinex","ETHUSD",1645225686882,2.66726528,2779.3,2779.1,0.00142138]
["bitfinex","ETHUSD",1645225687085,0.90025,2779.2,2778.3,2.51328289]
["bitfinex","ETHUSD",1645225687283,0.86300479,2778.8,2778.3,0.98455647]
["bitfinex","ETHUSD",1645225687684,1.2206,2779.2,2778.3,0.98455647]
["bitfinex","ETHUSD",1645225687884,1.2206,2779.2,2778.1,5.3672]
["bitfinex","ETHUSD",1645225688088,1.2206,2779.2,2777.9,3.5]
["bitfinex","ETHUSD",1645225688089,0.90023,2779.1,2777.9,3.5]
["bitfinex","ETHUSD",1645225688287,0.90047,2778.8,2777.5,3.5]
["bitfinex","ETHUSD",1645225688487,0.90047,2778.8,2777.6,1.52898259]
["bitfinex","ETHUSD",1645225688685,0.90047,2778.8,2778.5,0.00141517]
["bitfinex","ETHUSD",1645225688686,1.20047,2778.8,2778.5,0.00141517]
["bitfinex","ETHUSD",1645225688885,3.71667,2778.8,2778.5,0.00141517]
["bitfinex","ETHUSD",1645225689085,0.94954335,2778.7,2778.5,0.00141517]
["bitfinex","ETHUSD",1645225689285,4.55187505,2778.7,2778.5,0.00141517]
["bitfinex","ETHUSD",1645225689491,0.9006,2778.6,2777.9,3.5]
["bitfinex","ETHUSD",1645225689788,0.9006,2778.6,2777.3,3.5]
["bitfinex","ETHUSD",1645225689789,0.90058,2778.3,2777.3,3.5]
["bitfinex","ETHUSD",1645225689988,0.90058,2778.3,2777.4,1.52908986]
["bitfinex","ETHUSD",1645225690258,0.90057,2778.2,2777.5,3.5]
["bitfinex","ETHUSD",1645225690433,0.90057,2778.2,2777.6,1.52908986]
["bitfinex","ETHUSD",1645225690634,0.90057,2778.2,2777.9,0.89232516]
["bitfinex","ETHUSD",1645225690834,3.65088335,2778.7,2777.9,0.89232516]
["bitfinex","ETHUSD",1645225691036,0.94954335,2778.7,2777.9,0.89232516]
["bitfinex","ETHUSD",1645225691437,0.90038,2778.6,2777.9,0.89232516]
["bitfinex","ETHUSD",1645225692236,0.90038,2778.6,2778.1,0.00141987]
["bitfinex","ETHUSD",1645225693035,0.90038,2778.6,2777.9,0.89232516]
["bitfinex","ETHUSD",1645225693239,0.94954335,2778.7,2777.9,0.89232516]
["bitfinex","ETHUSD",1645225693542,1.2162,2778.8,2778.2,0.00141982]
["bitfinex","ETHUSD",1645225693984,4.4674,2778.9,2778.2,0.00141982]
["bitfinex","ETHUSD",1645225694387,4.4674,2778.9,2778.1,0.90008]
["bitfinex","ETHUSD",1645225694582,4.4674,2778.9,2778.5,0.87987398]
["bitfinex","ETHUSD",1645225694782,0.84128824,2779.0,2778.5,0.87987398]
["bitfinex","ETHUSD",1645225694987,0.84128824,2779.0,2778.4,0.00141971]
["bitfinex","ETHUSD",1645225695282,1.74153824,2779.0,2778.4,0.00141971]
["bitfinex","ETHUSD",1645225695584,1.74153824,2779.0,2778.1,3.5]
["bitfinex","ETHUSD",1645225695785,1.74153824,2779.0,2778.6,0.00141545]
["bitfinex","ETHUSD",1645225696885,1.74153824,2779.0,2778.5,0.92791452]
["bitfinex","ETHUSD",1645225697086,1.74153824,2779.0,2778.7,0.0014154]
["bitfinex","ETHUSD",1645225697933,1.74153824,2779.0,2778.1,3.5]
["bitfinex","ETHUSD",1645225698135,1.74153824,2779.0,2778.7,0.00141537]
["bitfinex","ETHUSD",1645225698734,0.84128824,2779.0,2778.7,0.00141537]
["bitfinex","ETHUSD",1645225699135,0.84128824,2779.0,2778.4,1.01259559]
["bitfinex","ETHUSD",1645225699136,1.141,2779.3,2778.5,3.5]
["bitfinex","ETHUSD",1645225699338,6.7718,2779.6,2778.5,3.5]
["bitfinex","ETHUSD",1645225699339,4.6432,2779.6,2778.7,0.00141598]
["bitfinex","ETHUSD",1645225699937,4.6432,2779.6,2778.7,3.50141598]
["bitfinex","ETHUSD",1645225700244,5.83537498,2779.6,2779.1,0.8998189]
["bitfinex","ETHUSD",1645225700438,2.85557498,2779.6,2779.1,0.8998189]
["bitfinex","ETHUSD",1645225701037,0.00547986,2779.9,2779.1,0.8998189]
["bitfinex","ETHUSD",1645225701239,0.00547986,2779.9,2779.1,4.3998189]
["bitfinex","ETHUSD",1645225701507,0.00547986,2779.9,2779.3,0.8997528]
["bitfinex","ETHUSD",1645225701697,2.6367,2780.6,2779.4,3.5]
["bitfinex","ETHUSD",1645225701698,0.00547986,2780.5,2779.4,3.5]
["bitfinex","ETHUSD",1645225701898,0.00547986,2780.5,2779.2,3.30101572]
["bitfinex","ETHUSD",1645225702097,0.00547986,2780.5,2779.3,3.5]
["bitfinex","ETHUSD",1645225702299,0.00547986,2780.5,2780.0,0.95544151]
["bitfinex","ETHUSD",1645225702602,0.00239566,2780.6,2780.2,0.8994407]
["bitfinex","ETHUSD",1645225702802,0.00547986,2781.1,2780.3,3.5]
["bitfinex","ETHUSD",1645225703000,0.00239617,2780.6,2780.3,3.5]
["bitfinex","ETHUSD",1645225703201,0.00239617,2780.6,2780.2,0.3]
["bitfinex","ETHUSD",1645225703599,0.00239617,2780.6,2780.3,1.79882]
["bitfinex","ETHUSD",1645225703801,0.00239617,2780.6,2780.3,1.7987586]
["bitfinex","ETHUSD",1645225703999,1.02504857,2780.8,2780.4,3.5]
["bitfinex","ETHUSD",1645225704200,0.00239631,2780.6,2780.3,1.7987586]
["bitfinex","ETHUSD",1645225704401,0.00239631,2780.6,2780.4,3.5]
["bitfinex","ETHUSD",1645225705246,0.04092649,2781.0,2780.4,3.5]
["bitfinex","ETHUSD",1645225705437,0.00239634,2780.6,2780.4,3.5]
["bitfinex","ETHUSD",1645225706032,0.00239634,2780.6,2780.3,1.7987586]
["bitfinex","ETHUSD",1645225706334,0.04035807,2780.9,2780.5,0.92157967]
["bitfinex","ETHUSD",1645225706532,0.04035807,2780.9,2780.6,3.5]
["bitfinex","ETHUSD",1645225706932,0.04035807,2780.9,2780.5,1.82098567]
["bitfinex","ETHUSD",1645225707134,0.04035807,2780.9,2780.6,3.5]
["bitfinex","ETHUSD",1645225707833,0.04275438,2780.9,2780.6,3.5]
["bitfinex","ETHUSD",1645225708837,0.04035807,2780.9,2780.6,3.5]
["bitfinex","ETHUSD",1645225709083,0.04275438,2780.9,2780.5,2.72034567]
["bitfinex","ETHUSD",1645225709884,0.04035807,2780.9,2780.5,2.72034567]
["bitfinex","ETHUSD",1645225710295,0.00239632,2780.8,2780.5,2.72034567]
["bitfinex","ETHUSD",1645225710489,0.00239632,2780.8,2780.6,3.5]
["bitfinex","ETHUSD",1645225711186,0.04035807,2780.9,2780.6,3.5]
["bitfinex","ETHUSD",1645225711489,0.00239632,2780.8,2780.5,2.72034567]
["bitfinex","ETHUSD",1645225711692,0.00239632,2780.8,2780.5,0.89815988]
["bitfinex","ETHUSD",1645225712088,0.00239632,2780.8,2780.3,1.7987586]
["bitfinex","ETHUSD",1645225712286,0.04035807,2780.9,2780.3,1.7987586]
["bitfinex","ETHUSD",1645225712492,0.04035807,2780.9,2780.4,3.5]
["bitfinex","ETHUSD",1645225712750,0.00239632,2780.8,2780.4,4.42262199]
["bitfinex","ETHUSD",1645225713336,0.00239632,2780.8,2780.3,1.7987586]
["bitfinex","ETHUSD",1645225713536,0.04583793,2780.9,2780.0,3.5]
["bitfinex","ETHUSD",1645225713734,0.04583793,2780.9,2779.8,3.5]
["bitfinex","ETHUSD",1645225714035,0.04583793,2780.9,2780.4,3.6]
["bitfinex","ETHUSD",1645225714036,0.00239633,2780.7,2780.4,3.6]
["bitfinex","ETHUSD",1645225714633,0.84801928,2780.5,2780.4,3.6]
["bitfinex","ETHUSD",1645225715236,0.84801928,2780.5,2779.5,3.5]
["bitfinex","ETHUSD",1645225715434,0.00547986,2780.4,2779.6,2.7992617]
["bitfinex","ETHUSD",1645225715633,0.00547986,2780.4,2779.7,3.5]
["bitfinex","ETHUSD",1645225716683,0.00547986,2780.4,2779.9,0.8711334]
["bitfinex","ETHUSD",1645225716880,0.84801928,2780.5,2779.9,0.8711334]
["bitfinex","ETHUSD",1645225717881,0.84801928,2780.5,2779.5,3.5]
["bitfinex","ETHUSD",1645225718081,0.00547986,2780.4,2779.5,3.5]
["bitfinex","ETHUSD",1645225718880,0.00547986,2780.4,2779.7,0.84190352]
["bitfinex","ETHUSD",1645225719683,0.00422368,2780.4,2779.8,3.5]
["bitfinex","ETHUSD",1645225719880,0.84801928,2780.5,2779.8,3.5]
["bitfinex","ETHUSD",1645225720081,0.00422368,2780.4,2779.8,3.5]
["bitfinex","ETHUSD",1645225720334,0.84801928,2780.5,2779.8,4.3996373]
["bitfinex","ETHUSD",1645225721138,0.59801928,2780.5,2779.8,4.3996373]
["bitfinex","ETHUSD",1645225722734,0.59801928,2780.5,2779.8,3.5]
["bitfinex","ETHUSD",1645225723835,0.59801928,2780.5,2779.9,0.8996058]
["bitfinex","ETHUSD",1645225724280,0.00422368,2780.7,2779.9,0.8996058]
["bitfinex","ETHUSD",1645225724681,0.00239613,2780.6,2779.9,0.8996058]
["bitfinex","ETHUSD",1645225725282,0.00239613,2780.6,2780.0,3.5]
["bitfinex","ETHUSD",1645225725484,0.00422368,2780.7,2780.0,3.5]
["bitfinex","ETHUSD",1645225725681,1.02904833,2780.7,2780.2,0.9800532]
["bitfinex","ETHUSD",1645225725883,0.00239617,2780.6,2780.2,0.9800532]
["bitfinex","ETHUSD",1645225726684,1.02482465,2780.7,2780.2,0.9800532]
["bitfinex","ETHUSD",1645225727186,0.00239627,2780.6,2780.2,0.9800532]
["bitfinex","ETHUSD",1645225727839,0.00239627,2780.6,2779.8,8.899091]
["bitfinex","ETHUSD",1645225728034,0.00422368,2780.6,2779.8,8.899091]
["bitfinex","ETHUSD",1645225728234,0.00661995,2780.6,2779.8,8.899091]
["bitfinex","ETHUSD",1645225728431,0.00661995,2780.6,2780.0,0.8995827]
["bitfinex","ETHUSD",1645225728631,0.00661995,2780.6,2780.1,3.5]
["bitfinex","ETHUSD",1645225728838,0.00239627,2780.6,2780.1,3.8]
["bitfinex","ETHUSD",1645225729032,0.00239627,2780.6,2780.1,1.7989384]
["bitfinex","ETHUSD",1645225729231,0.04035807,2780.9,2780.2,3.5]
["bitfinex","ETHUSD",1645225729434,0.00239624,2780.6,2780.2,3.5]
["bitfinex","ETHUSD",1645225729632,0.00239624,2780.6,2780.5,0.91442683]
["bitfinex","ETHUSD",1645225730333,0.04458175,2780.9,2780.5,0.91442683]
["bitfinex","ETHUSD",1645225730535,0.04035807,2780.9,2780.5,4.41442683]
["bitfinex","ETHUSD",1645225730740,0.00422368,2781.1,2780.6,0.5]
["bitfinex","ETHUSD",1645225730741,0.00239634,2780.7,2780.6,0.5]
["bitfinex","ETHUSD",1645225730933,0.00239634,2780.7,2780.6,4.0]
["bitfinex","ETHUSD",1645225731588,0.00422368,2781.3,2780.6,4.0]
["bitfinex","ETHUSD",1645225731785,0.00958385,2781.2,2781.1,1.15582145]
["bitfinex","ETHUSD",1645225732794,0.00422368,2781.5,2781.1,1.15582145]
["bitfinex","ETHUSD",1645225732987,1.6293,2781.8,2781.1,1.15582145]
["bitfinex","ETHUSD",1645225732988,0.00422368,2781.7,2781.1,1.15582145]
["bitfinex","ETHUSD",1645225733188,0.00239625,2781.3,2781.1,1.15582145]
["bitfinex","ETHUSD",1645225733389,9.625e-05,2781.3,2781.2,3.5]
["bitfinex","ETHUSD",1645225733591,9.625e-05,2781.3,2781.1,3.55402145]
["bitfinex","ETHUSD",1645225733592,9.625e-05,2781.3,2781.1,4.45301335]
["bitfinex","ETHUSD",1645225733788,9.625e-05,2781.3,2781.2,1.8991]
["bitfinex","ETHUSD",1645225733991,0.007,2782.4,2781.2,1.8991]
["bitfinex","ETHUSD",1645225734188,0.007,2782.4,2781.3,3.5]
["bitfinex","ETHUSD",1645225734388,0.007,2782.4,2781.4,12.90897]
["bitfinex","ETHUSD",1645225734692,0.007,2782.4,2781.7,11.01]
["bitfinex","ETHUSD",1645225734891,0.007,2782.4,2781.8,15.51]
["bitfinex","ETHUSD",1645225735087,0.007,2782.4,2781.8,20.9468]
["bitfinex","ETHUSD",1645225735333,0.00422368,2782.8,2782.1,0.89877]
["bitfinex","ETHUSD",1645225735538,0.00422368,2783.1,2782.2,3.5]
["bitfinex","ETHUSD",1645225735833,0.00422368,2783.1,2782.2,4.6988208]
["bitfinex","ETHUSD",1645225736236,0.97087404,2783.1,2782.6,0.86957162]
["bitfinex","ETHUSD",1645225736435,0.96665036,2783.1,2782.6,0.86957162]
["bitfinex","ETHUSD",1645225736638,0.97087404,2783.1,2782.6,0.86957162]
["bitfinex","ETHUSD",1645225737934,0.00239599,2783.0,2782.4,4.3987841]
["bitfinex","ETHUSD",1645225738338,0.00239599,2783.0,2782.2,7.1]
["bitfinex","ETHUSD",1645225738735,0.97087404,2783.1,2782.2,7.1]
["bitfinex","ETHUSD",1645225738984,0.97087404,2783.1,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225739190,0.00242963,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225739988,0.97087404,2783.1,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225740189,0.00242964,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225741088,0.00242964,2782.7,2782.4,4.43237442]
["bitfinex","ETHUSD",1645225741287,0.00422368,2783.1,2782.4,4.43237442]
["bitfinex","ETHUSD",1645225741488,0.00242964,2782.7,2782.5,0.8987869]
["bitfinex","ETHUSD",1645225741891,0.00242964,2782.7,2782.6,0.89866]
["bitfinex","ETHUSD",1645225742590,0.00239021,2782.8,2782.6,0.89866]
["bitfinex","ETHUSD",1645225742839,0.00239021,2782.8,2782.4,4.43237442]
["bitfinex","ETHUSD",1645225743532,0.007,2783.2,2782.4,4.43237442]
["bitfinex","ETHUSD",1645225743935,0.00239022,2782.7,2782.4,4.43237442]
["bitfinex","ETHUSD",1645225744745,0.007,2783.2,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225745137,0.00239023,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225745939,0.007,2783.2,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225746238,0.00239662,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225747289,0.007,2783.2,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225747490,0.00239662,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225748491,0.00422368,2783.1,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225748691,0.00239662,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225749694,0.00422368,2783.1,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225749894,0.00239569,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225750546,0.00239569,2782.7,2782.4,1.83113112]
["bitfinex","ETHUSD",1645225750744,0.00422368,2783.1,2782.4,1.83113112]
["bitfinex","ETHUSD",1645225750944,0.007,2783.2,2782.4,1.83113112]
["bitfinex","ETHUSD",1645225751147,0.00239569,2782.7,2782.4,1.83113112]
["bitfinex","ETHUSD",1645225751746,0.00239569,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225751949,0.007,2783.2,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225752348,0.00239569,2782.7,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225752549,2.67030071,2783.4,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225753152,0.87255198,2783.2,2782.4,0.93237442]
["bitfinex","ETHUSD",1645225753350,0.87255198,2783.2,2782.4,1.83117862]
["bitfinex","ETHUSD",1645225753551,2.67030071,2783.4,2782.4,1.83117862]
["bitfinex","ETHUSD",1645225754883,3.65808546,2783.4,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225755683,8.6301,2783.8,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225756084,9.52886,2783.8,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225757084,0.0024716,2783.3,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225758129,2.79930887,2783.5,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225758329,0.00247162,2783.2,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225759229,2.79930887,2783.5,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225759428,0.00247158,2783.2,2782.9,0.84094818]
["bitfinex","ETHUSD",1645225760429,2.79930887,2783.5,2782.9,4.44094818]
["bitfinex","ETHUSD",1645225760630,0.00247158,2783.2,2782.9,4.44094818]
["bitfinex","ETHUSD",1645225761679,1.8561327,2783.5,2782.9,4.44094818]
["bitfinex","ETHUSD",1645225761882,0.00247158,2783.2,2782.9,4.44094818]
["bitfinex","ETHUSD",1645225762281,0.00247158,2783.2,2782.9,5.33963168]
["bitfinex","ETHUSD",1645225762881,2.84094863,2783.5,2782.9,5.33963168]
["bitfinex","ETHUSD",1645225763082,0.00247158,2783.2,2782.9,5.33963168]
["bitfinex","ETHUSD",1645225763982,1.8561327,2783.5,2782.9,5.33963168]
["bitfinex","ETHUSD",1645225764181,1.8561327,2783.5,2782.9,4.44094818]
["bitfinex","ETHUSD",1645225764383,1.8561327,2783.5,2783.4,1.17621487]
["bitfinex","ETHUSD",1645225765233,1.7061327,2783.5,2783.4,1.17621487]
["bitfinex","ETHUSD",1645225766231,0.10190568,2783.5,2783.4,1.17621487]
["bitfinex","ETHUSD",1645225766433,5.68e-06,2783.5,2783.4,1.17621487]
["bitfinex","ETHUSD",1645225766633,5.68e-06,2783.5,2783.3,0.8985191]
["bitfinex","ETHUSD",1645225767233,7.724e-05,2783.6,2783.4,0.3]
["bitfinex","ETHUSD",1645225767435,0.00988474,2784.0,2783.4,0.3]
["bitfinex","ETHUSD",1645225767436,0.00988474,2784.0,2783.6,11.90813]
["bitfinex","ETHUSD",1645225767636,0.04366602,2784.6,2783.6,11.90893]
["bitfinex","ETHUSD",1645225767834,0.04366602,2784.6,2784.2,0.86040796]
["bitfinex","ETHUSD",1645225768833,0.04366602,2784.6,2784.2,4.45298016]
["bitfinex","ETHUSD",1645225769093,0.00246959,2784.5,2784.2,3.5925722]
["bitfinex","ETHUSD",1645225769292,0.00246959,2784.5,2784.2,4.4907222]
["bitfinex","ETHUSD",1645225770093,0.04366602,2784.6,2784.2,1.7962881]
["bitfinex","ETHUSD",1645225770299,0.04366602,2784.6,2783.9,1.7964727]
["bitfinex","ETHUSD",1645225770300,0.00239504,2784.5,2783.9,1.7964727]
["bitfinex","ETHUSD",1645225771292,0.04366602,2784.6,2784.0,0.85998947]
["bitfinex","ETHUSD",1645225771500,0.00239506,2784.3,2784.2,3.6]
["bitfinex","ETHUSD",1645225772493,0.04366602,2784.6,2784.2,3.6]
["bitfinex","ETHUSD",1645225772749,0.00239505,2784.4,2784.2,3.6]
["bitfinex","ETHUSD",1645225773740,0.04366602,2784.6,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225773940,0.00239504,2784.4,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225774940,0.04366602,2784.6,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225775142,0.00239128,2784.4,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225776141,0.04366602,2784.6,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225776343,0.00239128,2784.4,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225776586,0.93789453,2784.8,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225776587,0.93395183,2784.8,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225777387,1.1518,2785.4,2784.2,4.4982311]
["bitfinex","ETHUSD",1645225777587,1.8012,2785.3,2784.4,0.8981506]
["bitfinex","ETHUSD",1645225778787,1.8012,2785.3,2784.2,6.2944495]
["bitfinex","ETHUSD",1645225779093,0.9568688,2785.0,2784.5,0.91446205]
["bitfinex","ETHUSD",1645225779487,1.8012,2785.3,2784.5,0.91446205]
["bitfinex","ETHUSD",1645225779687,0.89824,2785.1,2784.5,0.91446205]
["bitfinex","ETHUSD",1645225780090,0.64824,2785.1,2784.5,0.91446205]
["bitfinex","ETHUSD",1645225780844,1.09891374,2785.0,2784.5,0.91446205]
["bitfinex","ETHUSD",1645225781240,0.00239239,2784.9,2784.2,3.6]
["bitfinex","ETHUSD",1645225782042,1.09891374,2785.0,2784.2,3.6]
["bitfinex","ETHUSD",1645225782443,0.00242672,2784.7,2784.2,3.6]
["bitfinex","ETHUSD",1645225783240,1.09891374,2785.0,2784.2,3.6]
["bitfinex","ETHUSD",1645225783641,0.00545246,2784.9,2784.2,3.6]
["bitfinex","ETHUSD",1645225786090,0.00246784,2784.7,2784.2,3.6]
["bitfinex","ETHUSD",1645225786888,0.00545246,2784.9,2784.2,3.6]
["bitfinex","ETHUSD",1645225787085,0.00246786,2784.6,2784.2,3.6]
["bitfinex","ETHUSD",1645225787930,1.10878369,2785.0,2784.2,3.6]
["bitfinex","ETHUSD",1645225787931,1.06670401,2785.0,2784.2,3.6]
["bitfinex","ETHUSD",1645225788127,1.05683406,2785.0,2784.2,3.6]
["bitfinex","ETHUSD",1645225788329,0.00246787,2784.5,2784.2,3.6]
["bitfinex","ETHUSD",1645225789233,1.36773333,2785.3,2784.2,3.9]
["bitfinex","ETHUSD",1645225789530,3.66641936,2785.6,2784.2,3.9]
["bitfinex","ETHUSD",1645225789531,1.24084507,2785.6,2784.2,6.594171]
["bitfinex","ETHUSD",1645225789730,1.24084507,2785.6,2784.3,1.3]
["bitfinex","ETHUSD",1645225789929,1.24084507,2785.6,2784.7,0.8979]
["bitfinex","ETHUSD",1645225790530,1.24084507,2785.6,2784.9,0.8979057]
["bitfinex","ETHUSD",1645225790732,0.00246773,2785.3,2784.9,2.79002734]
["bitfinex","ETHUSD",1645225790930,0.00246773,2785.3,2784.9,1.89213734]
["bitfinex","ETHUSD",1645225791577,0.00246773,2785.3,2784.9,0.99423164]
["bitfinex","ETHUSD",1645225791781,0.05984507,2785.6,2784.9,0.99423164]
["bitfinex","ETHUSD",1645225791980,0.00246774,2785.2,2784.9,0.99423164]
["bitfinex","ETHUSD",1645225792379,0.00246774,2785.2,2784.9,1.89216664]
["bitfinex","ETHUSD",1645225792981,1.18274545,2785.4,2784.9,1.89216664]
["bitfinex","ETHUSD",1645225793280,0.00246775,2785.2,2784.9,1.89216664]
["bitfinex","ETHUSD",1645225794080,1.18274545,2785.4,2784.9,1.89216664]
["bitfinex","ETHUSD",1645225794281,0.00246775,2785.2,2784.9,5.49216664]
["bitfinex","ETHUSD",1645225794683,0.00246775,2785.2,2784.9,6.39004664]
["bitfinex","ETHUSD",1645225795229,0.06971458,2785.6,2784.9,6.39004664]
["bitfinex","ETHUSD",1645225795230,0.05984507,2785.6,2784.9,6.39004664]
["bitfinex","ETHUSD",1645225795430,0.05984507,2785.6,2784.9,5.49211164]
["bitfinex","ETHUSD",1645225795632,0.05984507,2785.6,2785.0,0.89782]
["bitfinex","ETHUSD",1645225795832,0.05984507,2785.6,2784.9,7.28766934]
["bitfinex","ETHUSD",1645225796030,0.05984507,2785.6,2784.9,4.59423164]
["bitfinex","ETHUSD",1645225796629,0.05984507,2785.6,2784.9,3.6]
["bitfinex","ETHUSD",1645225797632,1.36773333,2785.4,2784.9,2.86941343]
["bitfinex","ETHUSD",1645225797830,2.26584333,2785.5,2784.9,2.86941343]
["bitfinex","ETHUSD",1645225798231,1.79665,2785.4,2784.9,2.86941343]
["bitfinex","ETHUSD",1645225798431,0.8983551,2785.3,2784.9,2.86941343]
["bitfinex","ETHUSD",1645225799380,4.78515437,2785.1,2784.9,2.86941343]
["bitfinex","ETHUSD",1645225799783,4.78515437,2785.1,2783.6,1.7972796]
["bitfinex","ETHUSD",1645225799784,7.1,2785.0,2783.6,0.0008]
["bitfinex","ETHUSD",1645225799985,5.0,2784.6,2783.6,0.0008]
["bitfinex","ETHUSD",1645225800192,16.61,2784.6,2783.6,0.0008]
["bitfinex","ETHUSD",1645225800388,5.0,2784.2,2783.6,0.0008]
["bitfinex","ETHUSD",1645225800581,0.8988528,2784.0,2783.6,0.0008]
["bitfinex","ETHUSD",1645225800783,0.5,2783.8,2782.1,1.8089]
["bitfinex","ETHUSD",1645225801183,0.5,2783.8,2781.8,1.2189]
["bitfinex","ETHUSD",1645225801383,1.8,2783.8,2781.9,1.5265883]
["bitfinex","ETHUSD",1645225801590,0.89897,2783.3,2781.9,1.5265883]
["bitfinex","ETHUSD",1645225802284,0.89888,2783.3,2782.1,0.95148056]
["bitfinex","ETHUSD",1645225802488,1.79778,2783.3,2782.1,0.95148056]
["bitfinex","ETHUSD",1645225803334,1.09679673,2782.9,2782.1,0.95148056]
["bitfinex","ETHUSD",1645225803536,1.79778,2783.3,2782.1,0.95148056]
["bitfinex","ETHUSD",1645225803738,0.89884,2783.2,2782.1,0.95148056]
["bitfinex","ETHUSD",1645225804141,0.89893,2783.1,2782.4,0.00171609]
["bitfinex","ETHUSD",1645225804336,2.69684,2783.1,2782.4,0.00171609]
["bitfinex","ETHUSD",1645225804937,0.89896,2782.9,2782.1,0.95148056]
["bitfinex","ETHUSD",1645225805137,0.98375018,2783.0,2782.6,0.00171593]
["bitfinex","ETHUSD",1645225806139,0.98375018,2783.0,2782.2,3.5]
["bitfinex","ETHUSD",1645225806490,2.69668,2783.3,2782.7,0.0017159]
["bitfinex","ETHUSD",1645225806692,1.79769,2783.7,2782.7,0.0017159]
["bitfinex","ETHUSD",1645225806693,4.49405,2783.7,2782.7,0.0017159]
["bitfinex","ETHUSD",1645225806989,1.0,2783.6,2782.7,0.0017159]
["bitfinex","ETHUSD",1645225807189,1.89879,2783.6,2782.7,0.0017159]
["bitfinex","ETHUSD",1645225807389,1.09517719,2783.3,2782.6,1.08628336]
["bitfinex","ETHUSD",1645225807590,1.09517719,2783.3,2783.0,0.00171569]
["bitfinex","ETHUSD",1645225808489,1.09517719,2783.3,2782.6,1.08628336]
["bitfinex","ETHUSD",1645225808889,1.09517719,2783.3,2783.0,0.00171569]
["bitfinex","ETHUSD",1645225809688,0.89889,2783.2,2782.2,3.5]
["bitfinex","ETHUSD",1645225810103,0.89889,2783.2,2783.0,0.00171569]
["bitfinex","ETHUSD",1645225810957,0.89889,2783.2,2782.4,1.07644373]
["bitfinex","ETHUSD",1645225811158,0.89889,2783.2,2783.0,0.00171572]
["bitfinex","ETHUSD",1645225811363,1.09517719,2783.3,2783.0,0.00171572]
["bitfinex","ETHUSD",1645225811757,0.89879,2783.4,2783.0,0.00171572]
["bitfinex","ETHUSD",1645225812159,0.89879,2783.4,2782.5,3.5]
["bitfinex","ETHUSD",1645225812458,0.89879,2783.4,2783.1,0.00171566]
["bitfinex","ETHUSD",1645225812857,1.91803285,2783.4,2783.1,0.00171566]
["bitfinex","ETHUSD",1645225813058,2.81689285,2783.4,2783.1,0.00171566]
["bitfinex","ETHUSD",1645225813460,0.89894,2783.3,2782.4,1.07644373]
["bitfinex","ETHUSD",1645225813657,0.89894,2783.3,2783.1,0.00171563]
["bitfinex","ETHUSD",1645225813857,2.81711285,2783.4,2783.1,0.00171563]
["bitfinex","ETHUSD",1645225814104,1.91825285,2783.4,2783.1,0.00171563]
["bitfinex","ETHUSD",1645225814504,1.91825285,2783.4,2782.4,1.07644373]
["bitfinex","ETHUSD",1645225814702,1.01924285,2783.4,2782.4,1.07644373]
["bitfinex","ETHUSD",1645225814900,1.01924285,2783.4,2783.1,0.00171563]
["bitfinex","ETHUSD",1645225815701,1.01924285,2783.4,2782.4,1.07644373]
["bitfinex","ETHUSD",1645225815901,0.89885,2783.3,2782.4,1.07644373]
["bitfinex","ETHUSD",1645225816102,0.89885,2783.3,2783.1,0.00171563]
["bitfinex","ETHUSD",1645225816103,1.79775,2783.3,2783.1,0.00171563]
["bitfinex","ETHUSD",1645225816904,1.79775,2783.3,2782.0,3.5]
["bitfinex","ETHUSD",1645225817108,1.10886912,2782.7,2781.9,1.73650273]
["bitfinex","ETHUSD",1645225817303,2.993,2783.2,2781.9,1.73650273]
["bitfinex","ETHUSD",1645225817503,2.993,2783.2,2782.0,3.5]
["bitfinex","ETHUSD",1645225818241,1.02435803,2782.8,2782.0,3.5]
["bitfinex","ETHUSD",1645225818440,1.02435803,2782.8,2782.5,0.00171603]
["bitfinex","ETHUSD",1645225819443,1.02435803,2782.8,2782.0,4.3988738]
["bitfinex","ETHUSD",1645225819645,1.02435803,2782.8,2782.5,0.001716]
["bitfinex","ETHUSD",1645225820041,5.40445,2783.2,2782.5,0.001716]
["bitfinex","ETHUSD",1645225820643,5.40445,2783.2,2782.0,4.3988738]
["bitfinex","ETHUSD",1645225820846,5.40445,2783.2,2782.7,0.00171587]
["bitfinex","ETHUSD",1645225821684,6.30332,2783.2,2782.0,4.3988738]
["bitfinex","ETHUSD",1645225821882,0.00152466,2782.7,2782.0,4.3988738]
["bitfinex","ETHUSD",1645225822684,6.05484466,2783.2,2782.0,4.3988738]
["bitfinex","ETHUSD",1645225823185,5.40437,2783.2,2782.4,0.89885533]
["bitfinex","ETHUSD",1645225823388,1.5125,2783.2,2782.4,0.89885533]
["bitfinex","ETHUSD",1645225824187,2.35636606,2783.2,2782.4,0.89885533]
["bitfinex","ETHUSD",1645225824385,2.35636606,2783.2,2782.7,0.0017159]
["bitfinex","ETHUSD",1645225824585,0.89889,2783.1,2782.7,0.0017159]
["bitfinex","ETHUSD",1645225825444,0.89889,2783.1,2782.4,0.89885533]
["bitfinex","ETHUSD",1645225825642,0.89889,2783.1,2782.8,0.00171584]
["bitfinex","ETHUSD",1645225826647,0.89889,2783.1,2782.4,1.04148837]
["bitfinex","ETHUSD",1645225826843,5.05323606,2783.2,2782.8,0.00171581]
["bitfinex","ETHUSD",1645225826844,2.35636606,2783.2,2782.8,0.00171581]
["bitfinex","ETHUSD",1645225827845,2.35636606,2783.2,2782.4,1.04148837]
["bitfinex","ETHUSD",1645225828047,1.47830946,2783.2,2782.9,0.00171578]
["bitfinex","ETHUSD",1645225828451,2.939,2783.7,2782.9,0.00171578]
["bitfinex","ETHUSD",1645225828991,2.939,2783.7,2782.4,1.04148837]
["bitfinex","ETHUSD",1645225829191,1.16981505,2783.5,2783.2,0.00171559]
["bitfinex","ETHUSD",1645225830098,3.83771,2783.7,2783.2,0.00171559]
["bitfinex","ETHUSD",1645225830295,2.939,2783.7,2782.9,0.98620839]
["bitfinex","ETHUSD",1645225830493,2.939,2783.7,2783.2,0.00171556]
["bitfinex","ETHUSD",1645225831498,2.939,2783.7,2782.9,4.58620839]
["bitfinex","ETHUSD",1645225831699,2.939,2783.7,2783.3,0.0017155]
["bitfinex","ETHUSD",1645225832605,2.939,2783.7,2782.9,5.48478519]
["bitfinex","ETHUSD",1645225832846,2.939,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225833739,2.939,2783.7,2782.9,5.48478519]
["bitfinex","ETHUSD",1645225834140,2.939,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225834940,2.939,2783.7,2782.9,5.48478519]
["bitfinex","ETHUSD",1645225835341,2.939,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225836144,2.939,2783.7,2782.9,6.38332519]
["bitfinex","ETHUSD",1645225836590,2.939,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225836990,2.60346474,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225837393,2.60346474,2783.7,2782.9,5.48478519]
["bitfinex","ETHUSD",1645225837589,2.60346474,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225838593,2.60346474,2783.7,2782.9,4.58620839]
["bitfinex","ETHUSD",1645225838994,2.60346474,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225839792,2.60346474,2783.7,2782.9,4.58620839]
["bitfinex","ETHUSD",1645225840241,2.60346474,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225840942,2.60346474,2783.7,2782.9,4.58620839]
["bitfinex","ETHUSD",1645225841143,3.50216474,2783.7,2782.9,4.58620839]
["bitfinex","ETHUSD",1645225841344,3.50216474,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225841942,4.86111477,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225842142,4.86111477,2783.7,2782.9,3.6]
["bitfinex","ETHUSD",1645225842342,3.96241477,2783.7,2782.9,3.6]
["bitfinex","ETHUSD",1645225842556,3.96241477,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225842743,2.60346474,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225843345,2.60346474,2783.7,2782.9,4.50370827]
["bitfinex","ETHUSD",1645225843844,2.60346474,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225844298,3.96241477,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225844797,1.35895003,2783.6,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225845799,1.35895003,2783.7,2783.0,1.52639598]
["bitfinex","ETHUSD",1645225845999,1.35895003,2783.7,2783.2,0.91516461]
["bitfinex","ETHUSD",1645225846199,1.35895003,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225846600,2.2154054,2783.8,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225846802,1.35895003,2783.8,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225847005,1.35895003,2783.8,2783.2,0.91516461]
["bitfinex","ETHUSD",1645225847201,1.35895003,2783.9,2783.2,0.91516461]
["bitfinex","ETHUSD",1645225847403,1.35895003,2783.9,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225848243,1.35895003,2783.9,2783.0,2.42475064]
["bitfinex","ETHUSD",1645225848442,1.30895003,2783.9,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225849341,6.22333429,2784.2,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225849342,4.4131,2784.2,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225849541,4.4131,2784.2,2783.3,1.52614422]
["bitfinex","ETHUSD",1645225849740,4.4131,2784.2,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225850141,0.9748846,2784.3,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225850642,0.97241887,2784.3,2783.3,1.52614422]
["bitfinex","ETHUSD",1645225850844,0.97141081,2784.3,2783.3,1.52614422]
["bitfinex","ETHUSD",1645225851040,0.92387668,2784.3,2783.7,1.08356851]
["bitfinex","ETHUSD",1645225851243,0.00246587,2784.3,2783.7,1.08356851]
["bitfinex","ETHUSD",1645225851899,1.81565949,2784.5,2783.7,1.08356851]
["bitfinex","ETHUSD",1645225852092,0.00246598,2784.3,2783.7,1.08356851]
["bitfinex","ETHUSD",1645225852992,2.90416581,2784.5,2783.7,1.08356851]
["bitfinex","ETHUSD",1645225853398,0.00246598,2784.3,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225853595,1.81023429,2784.2,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225854195,1.81023429,2784.2,2782.8,2.8987]
["bitfinex","ETHUSD",1645225854196,1.2014,2784.2,2782.9,1.52628927]
["bitfinex","ETHUSD",1645225854399,1.81023429,2784.0,2782.9,1.52628927]
["bitfinex","ETHUSD",1645225854596,0.93726346,2783.6,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225855448,1.81023429,2784.0,2782.9,1.52628927]
["bitfinex","ETHUSD",1645225855648,6.32663429,2784.2,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225855847,1.81023429,2784.1,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225856053,2.70880429,2784.1,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225856453,0.90428097,2783.6,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225856749,0.90428097,2783.6,2782.9,1.52628927]
["bitfinex","ETHUSD",1645225856952,0.90428097,2783.6,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225857149,1.36897024,2783.8,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225857450,1.36897024,2784.0,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225857949,1.2014,2784.2,2783.2,1.52628927]
["bitfinex","ETHUSD",1645225857950,1.36897024,2784.1,2783.2,1.52628927]
["bitfinex","ETHUSD",1645225858150,1.36897024,2784.1,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225858349,1.18190654,2784.0,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225858749,2.55087678,2784.0,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225858993,2.55087678,2784.0,2783.0,1.52625581]
["bitfinex","ETHUSD",1645225859392,2.55087678,2784.0,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225860292,2.55087678,2784.0,2783.1,1.52625581]
["bitfinex","ETHUSD",1645225860495,2.55087678,2784.0,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225860696,1.36897024,2783.8,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225860893,1.36897024,2783.9,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225861295,2.55087678,2784.0,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225861494,2.55087678,2784.0,2783.1,1.52628242]
["bitfinex","ETHUSD",1645225861695,2.55087678,2784.0,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225862494,1.36897024,2783.9,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225862745,1.36897024,2783.9,2783.1,3.5]
["bitfinex","ETHUSD",1645225862943,1.36897024,2783.9,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225863944,1.36897024,2783.7,2782.8,1.52635141]
["bitfinex","ETHUSD",1645225864145,1.36897024,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225864643,2.26768024,2783.7,2783.4,0.00171547]
["bitfinex","ETHUSD",1645225865042,2.26768024,2783.7,2782.8,1.52641859]
["bitfinex","ETHUSD",1645225865343,0.90027905,2783.3,2782.8,1.52641859]
["bitfinex","ETHUSD",1645225865945,1.79911905,2783.3,2782.7,3.6]
["bitfinex","ETHUSD",1645225866244,3.16808929,2783.3,2782.7,3.6]
["bitfinex","ETHUSD",1645225866689,1.79911905,2783.3,2782.9,0.00171575]
["bitfinex","ETHUSD",1645225866890,0.89893,2783.2,2782.9,0.00171575]
["bitfinex","ETHUSD",1645225867091,3.16808929,2783.3,2782.9,0.00171575]
["bitfinex","ETHUSD",1645225867494,1.79911905,2783.3,2782.7,3.6]
["bitfinex","ETHUSD",1645225867691,1.79911905,2783.3,2783.0,0.00171572]
["bitfinex","ETHUSD",1645225868699,1.79911905,2783.3,2782.7,3.6]
["bitfinex","ETHUSD",1645225868700,3.16808929,2783.3,2782.7,3.6]
["bitfinex","ETHUSD",1645225868891,3.16808929,2783.3,2783.0,0.00171569]
["bitfinex","ETHUSD",1645225869095,2.26924929,2783.3,2783.0,0.00171569]
["bitfinex","ETHUSD",1645225869293,2.26775024,2783.5,2783.0,0.00171569]
["bitfinex","ETHUSD",1645225869695,1.36897024,2783.9,2783.0,1.79864349]
["bitfinex","ETHUSD",1645225869893,1.36897024,2784.2,2783.1,5.02649448]
["bitfinex","ETHUSD",1645225870092,1.36897024,2784.2,2783.2,13.43490448]
["bitfinex","ETHUSD",1645225870355,3.02053569,2784.3,2783.6,0.8386771]
["bitfinex","ETHUSD",1645225870552,1.65156545,2784.3,2783.6,0.8386771]
["bitfinex","ETHUSD",1645225870751,0.00246545,2784.3,2783.6,1.7370271]
["bitfinex","ETHUSD",1645225870951,1.37143569,2784.3,2783.8,0.8982431]
["bitfinex","ETHUSD",1645225871153,1.36897024,2784.3,2783.8,0.8982431]
["bitfinex","ETHUSD",1645225871353,1.36897024,2784.3,2783.8,0.89731565]
["bitfinex","ETHUSD",1645225871553,1.37143618,2784.3,2783.8,0.89731565]
["bitfinex","ETHUSD",1645225871952,1.37143618,2784.3,2783.9,3.5]
["bitfinex","ETHUSD",1645225871953,0.00246594,2784.3,2783.9,3.5]
["bitfinex","ETHUSD",1645225872354,1.36897024,2784.4,2783.9,3.5]
["bitfinex","ETHUSD",1645225872553,0.00246605,2784.3,2783.9,3.5]
["bitfinex","ETHUSD",1645225872956,0.00246605,2784.3,2783.9,4.39822]
["bitfinex","ETHUSD",1645225873158,0.00246605,2784.3,2784.0,1.52585869]
["bitfinex","ETHUSD",1645225873358,0.00246605,2784.3,2784.1,3.5]
["bitfinex","ETHUSD",1645225873558,0.0054252,2784.8,2784.2,2.6942235]
["bitfinex","ETHUSD",1645225873755,1.36897024,2785.0,2784.2,2.6942235]
["bitfinex","ETHUSD",1645225873756,0.0054252,2785.0,2784.3,3.5]
["bitfinex","ETHUSD",1645225873996,0.01507616,2785.0,2784.4,0.88863553]
["bitfinex","ETHUSD",1645225874200,0.00965096,2785.0,2784.5,3.5]
["bitfinex","ETHUSD",1645225874405,0.01507616,2785.0,2784.5,3.5]
["bitfinex","ETHUSD",1645225874600,0.00965096,2785.0,2784.5,3.5]
["bitfinex","ETHUSD",1645225874800,1.37439544,2785.1,2784.5,3.5]
["bitfinex","ETHUSD",1645225875099,0.0024133,2784.9,2784.5,3.5]
["bitfinex","ETHUSD",1645225875899,1.37439544,2785.1,2784.5,7.1]
["bitfinex","ETHUSD",1645225876100,1.36897024,2785.1,2784.5,7.1]
["bitfinex","ETHUSD",1645225876301,0.00241331,2784.8,2784.5,7.1]
["bitfinex","ETHUSD",1645225877107,1.37439544,2785.2,2784.5,3.6]
["bitfinex","ETHUSD",1645225877503,0.00238702,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225878346,1.36897024,2785.1,2784.5,3.6]
["bitfinex","ETHUSD",1645225878547,0.00238702,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225878950,1.37135726,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225879149,0.00238702,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225879648,1.36897024,2784.9,2784.5,3.6]
["bitfinex","ETHUSD",1645225879848,0.00238702,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225880152,1.17975838,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225880750,1.36897024,2784.7,2784.5,3.6]
["bitfinex","ETHUSD",1645225880947,1.17976213,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225881148,2.54873237,2784.8,2784.5,3.6]
["bitfinex","ETHUSD",1645225881351,1.36897024,2784.7,2784.5,3.6]
["bitfinex","ETHUSD",1645225881597,1.36897024,2784.7,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225882005,2.5463416,2784.8,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225882196,0.00239078,2784.7,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225883199,2.5463416,2784.8,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225883598,0.00239078,2784.7,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225884297,0.0054252,2784.9,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225884500,1.81023429,2785.4,2784.6,4.68841546]
["bitfinex","ETHUSD",1645225884501,0.0054252,2785.0,2784.6,4.68841546]
["bitfinex","ETHUSD",1645225884702,0.00239021,2784.7,2784.6,4.68841546]
["bitfinex","ETHUSD",1645225884899,0.00239021,2784.7,2784.6,1.18841546]
["bitfinex","ETHUSD",1645225885543,1.37439544,2785.2,2784.6,1.18841546]
["bitfinex","ETHUSD",1645225885743,1.37439544,2785.2,2784.6,4.68841546]
["bitfinex","ETHUSD",1645225886045,0.00239021,2784.8,2784.6,4.68841546]
["bitfinex","ETHUSD",1645225886243,0.00239021,2784.8,2784.7,3.5]
["bitfinex","ETHUSD",1645225886844,0.0054252,2785.2,2784.7,3.5]
["bitfinex","ETHUSD",1645225887043,0.00239019,2784.9,2784.7,3.5]
["bitfinex","ETHUSD",1645225888046,0.0054252,2785.3,2784.7,3.5]
["bitfinex","ETHUSD",1645225888246,0.00239027,2784.9,2784.7,3.5]
["bitfinex","ETHUSD",1645225888846,0.00239027,2784.9,2784.6,4.69780293]
["bitfinex","ETHUSD",1645225889093,0.89823,2785.2,2784.6,1.19780293]
["bitfinex","ETHUSD",1645225889494,0.00239027,2784.9,2784.6,1.19780293]
["bitfinex","ETHUSD",1645225890403,0.89823,2785.2,2784.6,1.19780293]
["bitfinex","ETHUSD",1645225890599,0.00239028,2784.9,2784.6,1.19780293]
["bitfinex","ETHUSD",1645225891196,0.00239028,2784.9,2784.6,0.00938747]
["bitfinex","ETHUSD",1645225891398,1.37136052,2784.9,2784.6,0.00938747]
["bitfinex","ETHUSD",1645225891598,1.36897024,2784.9,2784.6,0.00938747]
["bitfinex","ETHUSD",1645225891796,1.3713605,2784.9,2784.6,0.00938747]
["bitfinex","ETHUSD",1645225892296,0.00239026,2784.9,2784.6,0.00938747]
["bitfinex","ETHUSD",1645225892850,0.97450108,2785.0,2784.6,0.00938747]
["bitfinex","ETHUSD",1645225893149,0.00239026,2784.9,2784.6,0.00938747]
["bitfinex","ETHUSD",1645225893545,0.00239026,2784.9,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225893745,0.00239026,2784.9,2784.7,0.00938901]
["bitfinex","ETHUSD",1645225893947,0.0054252,2785.1,2784.7,0.00938901]
["bitfinex","ETHUSD",1645225894245,0.00239027,2784.8,2784.7,0.00938901]
["bitfinex","ETHUSD",1645225895249,0.0054252,2785.1,2784.7,0.00938901]
["bitfinex","ETHUSD",1645225895446,0.89823,2785.2,2784.7,0.00938901]
["bitfinex","ETHUSD",1645225895447,0.00239027,2784.9,2784.7,0.00938901]
["bitfinex","ETHUSD",1645225896248,1.09926471,2784.8,2784.7,0.00938901]
["bitfinex","ETHUSD",1645225896498,1.09926471,2784.8,2784.7,0.00760012]
["bitfinex","ETHUSD",1645225898099,2.461947,2784.8,2784.7,0.00760012]
["bitfinex","ETHUSD",1645225898398,2.461947,2784.8,2784.5,2.86302205]
["bitfinex","ETHUSD",1645225898611,1.99762471,2784.8,2784.6,0.00938911]
["bitfinex","ETHUSD",1645225899005,7.29707,2784.7,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225899200,1.36280207,2784.5,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225899402,1.36280207,2784.4,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225899603,0.8987575,2784.2,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225899802,1.36280207,2784.4,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225899803,0.89875,2784.0,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225900101,0.91322724,2783.9,2783.1,1.09746981]
["bitfinex","ETHUSD",1645225900353,0.91322724,2783.9,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225900354,1.81198724,2783.9,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225900757,0.91322724,2783.9,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225901151,0.91322724,2783.9,2782.7,6.6647]
["bitfinex","ETHUSD",1645225901462,0.89883,2783.6,2782.7,3.5]
["bitfinex","ETHUSD",1645225901652,0.89883,2783.6,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225901853,1.79768,2783.6,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225902053,0.89885,2783.6,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225902253,0.89882,2783.5,2783.4,0.00146282]
["bitfinex","ETHUSD",1645225902451,0.89882,2783.5,2782.8,1.12831445]
["bitfinex","ETHUSD",1645225902652,0.89882,2783.5,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225902857,0.91322724,2783.9,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225903454,0.89872,2783.7,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225904806,0.91322724,2783.9,2782.9,3.5]
["bitfinex","ETHUSD",1645225905004,0.91322724,2783.9,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225905406,0.91229426,2783.9,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225906108,0.89869,2783.8,2782.8,1.12831445]
["bitfinex","ETHUSD",1645225906305,0.89869,2783.8,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225907105,0.89869,2783.8,2782.9,3.5]
["bitfinex","ETHUSD",1645225907304,0.89869,2783.8,2782.8,1.12831445]
["bitfinex","ETHUSD",1645225907507,0.89869,2783.8,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225908342,0.89869,2783.8,2783.3,1.1153955]
["bitfinex","ETHUSD",1645225908743,1.79729,2784.1,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225909546,1.79729,2784.1,2782.8,3.5]
["bitfinex","ETHUSD",1645225909745,1.01048099,2783.7,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225910148,2.49690207,2784.2,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225910351,1.4341,2784.2,2783.4,0.00146283]
["bitfinex","ETHUSD",1645225910651,1.1341,2784.2,2783.4,3.60146283]
["bitfinex","ETHUSD",1645225910949,0.00224309,2784.3,2783.5,3.5]
["bitfinex","ETHUSD",1645225911150,0.00224309,2784.3,2783.7,0.95541646]
["bitfinex","ETHUSD",1645225911346,0.00224309,2784.3,2783.8,3.5]
["bitfinex","ETHUSD",1645225911617,0.00224309,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645225912018,0.95290975,2784.5,2783.6,3.5]
["bitfinex","ETHUSD",1645225912222,0.00224318,2784.3,2783.6,4.3983342]
["bitfinex","ETHUSD",1645225912419,0.00224318,2784.3,2783.8,0.98394669]
["bitfinex","ETHUSD",1645225912619,0.00224318,2784.3,2783.9,3.5]
["bitfinex","ETHUSD",1645225913222,1.5946252,2784.7,2783.9,3.5]
["bitfinex","ETHUSD",1645225913418,0.00224328,2784.3,2783.9,3.5]
["bitfinex","ETHUSD",1645225914320,0.0054252,2784.7,2783.9,4.3982259]
["bitfinex","ETHUSD",1645225914522,0.0054252,2785.0,2783.9,4.3982259]
["bitfinex","ETHUSD",1645225914720,0.00224257,2784.3,2783.9,4.3982259]
["bitfinex","ETHUSD",1645225915547,0.0143932,2785.0,2784.0,1.7962382]
["bitfinex","ETHUSD",1645225915548,0.0054252,2785.0,2784.0,1.7962382]
["bitfinex","ETHUSD",1645225915856,0.0143932,2785.0,2784.3,1.15275701]
["bitfinex","ETHUSD",1645225916048,0.0143932,2785.0,2784.3,4.65275701]
["bitfinex","ETHUSD",1645225916247,1.36280207,2784.9,2784.0,3.5]
["bitfinex","ETHUSD",1645225916449,1.36280207,2784.9,2783.6,1.7964518]
["bitfinex","ETHUSD",1645225916450,0.0054252,2784.8,2783.7,3.5]
["bitfinex","ETHUSD",1645225917249,0.00224259,2784.6,2783.7,3.5]
["bitfinex","ETHUSD",1645225917449,0.00224259,2784.6,2783.8,0.8982375]
["bitfinex","ETHUSD",1645225917650,0.00224259,2784.6,2783.9,3.5]
["bitfinex","ETHUSD",1645225918048,1.36280207,2784.9,2783.9,3.5]
["bitfinex","ETHUSD",1645225918249,0.00224435,2784.4,2784.1,0.94985599]
["bitfinex","ETHUSD",1645225918456,0.00224435,2784.4,2784.2,3.5]
["bitfinex","ETHUSD",1645225919097,1.14209485,2785.1,2784.2,3.5]
["bitfinex","ETHUSD",1645225919498,0.00224434,2784.4,2784.2,3.5]
["bitfinex","ETHUSD",1645225920501,1.36772237,2785.1,2784.2,3.5]
["bitfinex","ETHUSD",1645225920699,1.97125641,2785.1,2784.2,3.5]
["bitfinex","ETHUSD",1645225921300,0.0049203,2785.1,2784.2,3.5]
["bitfinex","ETHUSD",1645225921901,0.00672226,2785.1,2784.1,1.84800019]
["bitfinex","ETHUSD",1645225922100,0.00672226,2785.1,2784.2,7.0]
["bitfinex","ETHUSD",1645225922502,1.36952433,2785.1,2784.2,7.0]
["bitfinex","ETHUSD",1645225922750,1.36772237,2785.1,2784.2,7.0]
["bitfinex","ETHUSD",1645225923144,1.36952433,2785.1,2784.2,7.0]
["bitfinex","ETHUSD",1645225923751,1.01405291,2784.7,2784.2,3.5]
["bitfinex","ETHUSD",1645225924448,0.0049203,2784.7,2784.5,0.00174282]
["bitfinex","ETHUSD",1645225925248,0.0049203,2784.7,2784.2,3.5]
["bitfinex","ETHUSD",1645225925447,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225926494,0.0049203,2784.7,2784.2,3.5]
["bitfinex","ETHUSD",1645225926696,0.9032503,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225927696,0.9032503,2784.7,2784.2,3.5]
["bitfinex","ETHUSD",1645225927897,0.9032503,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225928905,0.0049203,2784.7,2784.2,3.5]
["bitfinex","ETHUSD",1645225929101,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225930001,0.0049203,2784.7,2784.4,3.58176949]
["bitfinex","ETHUSD",1645225930255,0.0049203,2784.7,2784.4,0.08176949]
["bitfinex","ETHUSD",1645225930453,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225931254,0.0049203,2784.7,2784.2,12.0]
["bitfinex","ETHUSD",1645225931459,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225932452,0.0049203,2784.7,2784.2,8.5]
["bitfinex","ETHUSD",1645225932651,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225933651,0.0049203,2784.7,2784.2,8.5]
["bitfinex","ETHUSD",1645225933850,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225934899,0.0049203,2784.7,2784.3,3.5]
["bitfinex","ETHUSD",1645225935099,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225935997,0.0049203,2784.7,2784.2,8.5]
["bitfinex","ETHUSD",1645225936197,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225937297,0.0049203,2784.7,2784.2,8.5]
["bitfinex","ETHUSD",1645225937496,0.0049203,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225938443,0.0049203,2784.7,2784.2,8.5]
["bitfinex","ETHUSD",1645225938847,1.36772237,2784.7,2784.5,0.00174285]
["bitfinex","ETHUSD",1645225939046,0.5,2784.6,2784.2,8.5]
["bitfinex","ETHUSD",1645225939251,0.3,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225939544,0.9035803,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225939944,2.02833034,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225940545,2.32833034,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225940744,3.39394643,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225940946,3.69394643,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225941143,3.39394643,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225941348,3.29394643,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225941605,1.92833034,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225942301,0.8035803,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225942902,0.0049203,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225950611,0.0049203,2784.3,2784.2,12.0]
["bitfinex","ETHUSD",1645225954047,0.0049203,2784.3,2784.2,12.5]
["bitfinex","ETHUSD",1645225954346,0.0049203,2784.3,2784.2,12.0]
["bitfinex","ETHUSD",1645225955547,0.0049203,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225956145,0.0049203,2784.3,2784.2,12.0]
["bitfinex","ETHUSD",1645225957298,0.0049203,2784.3,2784.2,12.8980906]
["bitfinex","ETHUSD",1645225957897,0.0049203,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645225963253,0.0049203,2784.3,2784.2,8.49900254]
["bitfinex","ETHUSD",1645225965703,0.0049203,2784.3,2784.2,8.99900254]
["bitfinex","ETHUSD",1645225968652,0.0049203,2784.3,2784.2,10.52464196]
["bitfinex","ETHUSD",1645225968854,0.0049203,2784.3,2784.2,8.99900254]
["bitfinex","ETHUSD",1645225969753,0.0049203,2784.3,2784.2,10.52459646]
["bitfinex","ETHUSD",1645225969954,0.0049203,2784.3,2784.2,11.42267902]
["bitfinex","ETHUSD",1645225970152,0.0049203,2784.3,2784.2,10.02462962]
["bitfinex","ETHUSD",1645225972402,0.0049203,2784.3,2784.2,8.49900254]
["bitfinex","ETHUSD",1645225972603,0.0049203,2784.3,2784.2,10.02462707]
["bitfinex","ETHUSD",1645225974204,0.0049203,2784.3,2784.2,8.49900254]
["bitfinex","ETHUSD",1645225975849,0.0049203,2784.3,2784.2,10.02463001]
["bitfinex","ETHUSD",1645225976052,0.0049203,2784.3,2784.2,8.49900254]
["bitfinex","ETHUSD",1645225982503,1.34963087,2785.0,2784.2,8.49900254]
["bitfinex","ETHUSD",1645225982750,0.00222743,2785.0,2784.2,8.49900254]
["bitfinex","ETHUSD",1645225982950,1.5082,2785.2,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225983156,0.00222765,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225984151,1.5082,2785.2,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225984553,0.00222778,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225985452,1.5082,2785.2,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225985652,0.0022443,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225986502,1.5082,2785.2,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225986798,0.0022443,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225987805,1.5082,2785.2,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225987998,0.0022443,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225989005,1.5082,2785.2,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225989202,0.00224144,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225990262,1.5082,2785.2,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225990451,0.00224144,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225991254,1.36967053,2785.1,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225991661,0.00224144,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225992554,1.36967053,2785.1,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225992755,1.36967053,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225992957,1.37191246,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225993156,0.00224193,2785.0,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225993755,1.36967053,2785.1,2784.6,1.11872084]
["bitfinex","ETHUSD",1645225994001,0.00224193,2785.0,2784.4,3.50148316]
["bitfinex","ETHUSD",1645225995104,0.00224186,2785.0,2784.4,3.50148316]
["bitfinex","ETHUSD",1645225995502,0.00224186,2785.0,2784.4,1.09565192]
["bitfinex","ETHUSD",1645225996104,2.26788053,2785.1,2784.4,1.09416876]
["bitfinex","ETHUSD",1645225996302,0.00224178,2785.0,2784.4,1.09565173]
["bitfinex","ETHUSD",1645225997304,2.26788053,2785.1,2784.4,1.09416876]
["bitfinex","ETHUSD",1645225997504,0.00224178,2785.0,2784.4,1.09565173]
["bitfinex","ETHUSD",1645225998547,1.36967053,2785.1,2784.4,1.09416876]
["bitfinex","ETHUSD",1645225998747,0.00224178,2785.0,2784.4,1.09565173]
["bitfinex","ETHUSD",1645225999651,0.00224178,2785.0,2784.4,1.09416876]
["bitfinex","ETHUSD",1645225999850,1.36967053,2785.1,2784.4,1.09416876]
["bitfinex","ETHUSD",1645226000050,0.0022418,2785.0,2784.4,1.09565176]
["bitfinex","ETHUSD",1645226000852,1.36967053,2785.1,2784.4,1.09416876]
["bitfinex","ETHUSD",1645226001051,1.0744325,2785.0,2784.2,8.49900254]
["bitfinex","ETHUSD",1645226001255,1.0744325,2785.0,2784.4,0.001483]
["bitfinex","ETHUSD",1645226001256,2.44634483,2785.0,2784.4,0.001483]
["bitfinex","ETHUSD",1645226001516,1.36967053,2784.7,2784.4,0.001483]
["bitfinex","ETHUSD",1645226001709,1.81965841,2784.9,2784.4,0.001483]
["bitfinex","ETHUSD",1645226001710,2.71819841,2784.6,2784.4,0.001483]
["bitfinex","ETHUSD",1645226001911,0.0008,2784.3,2784.2,6.26088554]
["bitfinex","ETHUSD",1645226002114,1.08349766,2783.4,2782.9,1.1879]
["bitfinex","ETHUSD",1645226002314,1.79747,2783.9,2783.0,1.52611773]
["bitfinex","ETHUSD",1645226002517,3.16846689,2783.9,2783.1,1.52611773]
["bitfinex","ETHUSD",1645226002709,3.16846689,2783.9,2782.8,1.9925]
["bitfinex","ETHUSD",1645226002710,0.89873,2783.5,2783.2,1.52611773]
["bitfinex","ETHUSD",1645226002910,0.89873,2783.5,2782.7,1.4689]
["bitfinex","ETHUSD",1645226003112,0.89873,2783.5,2782.8,1.52629778]
["bitfinex","ETHUSD",1645226003313,1.04490898,2783.2,2782.8,1.52629778]
["bitfinex","ETHUSD",1645226003511,1.04490898,2783.2,2782.9,1.52629778]
["bitfinex","ETHUSD",1645226003712,1.04490898,2783.2,2783.0,0.00148374]
["bitfinex","ETHUSD",1645226004311,0.89892,2783.1,2783.0,0.00148374]
["bitfinex","ETHUSD",1645226004515,0.89892,2783.1,2782.5,1.52637005]
["bitfinex","ETHUSD",1645226004814,0.89892,2783.1,2783.0,0.00148374]
["bitfinex","ETHUSD",1645226005950,0.89892,2783.1,2782.9,0.00148377]
["bitfinex","ETHUSD",1645226006952,0.89892,2783.1,2782.4,1.52645044]
["bitfinex","ETHUSD",1645226007358,0.89892,2783.1,2782.9,0.0014801]
["bitfinex","ETHUSD",1645226008153,0.89892,2783.1,2782.4,1.52645044]
["bitfinex","ETHUSD",1645226008354,0.89892,2783.1,2782.9,0.0014801]
["bitfinex","ETHUSD",1645226009400,0.89891,2783.2,2782.4,1.52645044]
["bitfinex","ETHUSD",1645226009599,0.89891,2783.2,2782.9,0.0014801]
["bitfinex","ETHUSD",1645226010600,0.89891,2783.2,2782.3,0.86374876]
["bitfinex","ETHUSD",1645226010804,0.89881,2783.3,2782.9,0.00148062]
["bitfinex","ETHUSD",1645226011800,0.89881,2783.3,2782.4,1.52636818]
["bitfinex","ETHUSD",1645226012101,0.89881,2783.3,2783.0,0.0014806]
["bitfinex","ETHUSD",1645226012963,0.89881,2783.3,2782.5,3.5]
["bitfinex","ETHUSD",1645226013162,0.89881,2783.3,2783.0,0.00148057]
["bitfinex","ETHUSD",1645226013963,0.79881,2783.3,2783.0,0.00148057]
["bitfinex","ETHUSD",1645226014164,0.79881,2783.3,2782.4,3.5]
["bitfinex","ETHUSD",1645226014363,0.79881,2783.3,2783.0,0.00148048]
["bitfinex","ETHUSD",1645226015364,0.79881,2783.3,2782.3,0.86374876]
["bitfinex","ETHUSD",1645226015564,0.89886,2783.2,2783.0,0.00148048]
["bitfinex","ETHUSD",1645226015764,0.89886,2783.1,2783.0,0.00148048]
["bitfinex","ETHUSD",1645226016602,0.89886,2783.1,2782.4,3.5]
["bitfinex","ETHUSD",1645226016800,0.89886,2783.1,2782.9,0.00148054]
["bitfinex","ETHUSD",1645226017807,0.89886,2783.1,2782.4,3.5]
["bitfinex","ETHUSD",1645226018001,0.89886,2783.1,2782.9,0.00148058]
["bitfinex","ETHUSD",1645226018902,0.89886,2783.1,2782.4,3.5]
["bitfinex","ETHUSD",1645226019101,0.89886,2783.1,2782.3,0.86374876]
["bitfinex","ETHUSD",1645226019301,0.89886,2783.1,2782.9,0.00148058]
["bitfinex","ETHUSD",1645226020102,0.89881,2783.3,2782.4,3.5]
["bitfinex","ETHUSD",1645226020354,0.89881,2783.3,2782.9,0.00148058]
["bitfinex","ETHUSD",1645226021450,0.89881,2783.3,2782.4,3.5]
["bitfinex","ETHUSD",1645226021648,0.89881,2783.3,2783.0,0.00148052]
["bitfinex","ETHUSD",1645226022650,0.89881,2783.3,2782.4,3.5]
["bitfinex","ETHUSD",1645226022858,0.89881,2783.3,2783.0,0.0014805]
["bitfinex","ETHUSD",1645226023854,0.89881,2783.3,2782.4,3.5]
["bitfinex","ETHUSD",1645226024103,0.89881,2783.3,2783.0,0.0014805]
["bitfinex","ETHUSD",1645226024910,0.89881,2783.3,2782.4,3.5]
["bitfinex","ETHUSD",1645226025114,0.89884,2783.2,2782.4,3.5]
["bitfinex","ETHUSD",1645226025304,0.89884,2783.2,2783.0,0.00148049]
["bitfinex","ETHUSD",1645226025704,0.89881,2783.3,2783.0,0.00148049]
["bitfinex","ETHUSD",1645226025908,1.1706,2783.4,2783.0,0.00148049]
["bitfinex","ETHUSD",1645226026206,1.1706,2783.4,2782.4,3.5]
["bitfinex","ETHUSD",1645226026207,1.1706,2783.4,2782.8,0.95146639]
["bitfinex","ETHUSD",1645226026406,2.9608,2783.7,2782.9,3.5]
["bitfinex","ETHUSD",1645226026606,2.9608,2783.7,2783.0,0.00148049]
["bitfinex","ETHUSD",1645226027311,2.9608,2783.7,2782.9,3.5]
["bitfinex","ETHUSD",1645226027506,1.1428,2784.1,2783.0,11.01]
["bitfinex","ETHUSD",1645226027794,1.1428,2784.1,2782.9,3.5]
["bitfinex","ETHUSD",1645226027795,1.1428,2784.1,2783.2,0.00148039]
["bitfinex","ETHUSD",1645226028173,1.1428,2784.1,2783.2,12.53735525]
["bitfinex","ETHUSD",1645226028372,1.1428,2784.1,2783.5,1.08158938]
["bitfinex","ETHUSD",1645226028577,1.09779769,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645226028773,0.0008,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645226029073,0.0008,2784.3,2783.6,4.3983369]
["bitfinex","ETHUSD",1645226031903,0.0008,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645226032299,0.0008,2784.3,2783.3,3.5]
["bitfinex","ETHUSD",1645226032498,0.0008,2784.3,2783.8,0.00174324]
["bitfinex","ETHUSD",1645226032699,0.89852,2784.2,2783.8,0.00174324]
["bitfinex","ETHUSD",1645226033400,0.89852,2784.2,2783.3,3.5]
["bitfinex","ETHUSD",1645226033596,0.89852,2784.2,2783.3,4.48187567]
["bitfinex","ETHUSD",1645226033798,1.79711,2784.2,2783.9,0.00174321]
["bitfinex","ETHUSD",1645226034396,0.89852,2784.2,2783.9,0.00174321]
["bitfinex","ETHUSD",1645226034602,0.0008,2784.3,2783.3,3.5]
["bitfinex","ETHUSD",1645226034999,0.89929,2784.3,2783.9,0.00174318]
["bitfinex","ETHUSD",1645226035854,0.89929,2784.3,2783.5,0.9333917]
["bitfinex","ETHUSD",1645226036049,0.89929,2784.3,2784.0,0.00174315]
["bitfinex","ETHUSD",1645226036450,0.8902415,2784.3,2784.0,0.00174315]
["bitfinex","ETHUSD",1645226036950,0.8902415,2784.3,2783.5,0.9333917]
["bitfinex","ETHUSD",1645226037349,0.8902415,2784.3,2784.0,0.00174312]
["bitfinex","ETHUSD",1645226037749,0.0008,2784.3,2784.0,0.00174312]
["bitfinex","ETHUSD",1645226038150,0.0008,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645226038552,0.0008,2784.3,2784.0,0.00174312]
["bitfinex","ETHUSD",1645226039403,0.0008,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645226039806,0.0008,2784.3,2784.0,0.00174312]
["bitfinex","ETHUSD",1645226040603,0.0008,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645226040803,0.0008,2784.3,2784.0,0.00174312]
["bitfinex","ETHUSD",1645226041806,0.0008,2784.3,2783.6,3.5]
["bitfinex","ETHUSD",1645226042008,0.0008,2784.3,2784.0,0.00174312]
["bitfinex","ETHUSD",1645226042946,0.0008,2784.3,2784.0,1.13487827]
["bitfinex","ETHUSD",1645226043153,0.0008,2784.3,2784.1,3.5]
["bitfinex","ETHUSD",1645226043351,0.00231602,2784.9,2784.0,12.14662139]
["bitfinex","ETHUSD",1645226043554,0.00231602,2784.9,2784.1,14.81]
["bitfinex","ETHUSD",1645226044248,0.00537108,2785.2,2784.6,0.85818727]
["bitfinex","ETHUSD",1645226044449,0.00231625,2784.9,2784.7,0.8980154]
["bitfinex","ETHUSD",1645226045252,0.00231625,2784.9,2784.7,4.3980154]
["bitfinex","ETHUSD",1645226045549,0.00537108,2785.4,2784.7,4.3980154]
["bitfinex","ETHUSD",1645226045749,0.00231644,2784.9,2784.7,4.3980154]
["bitfinex","ETHUSD",1645226045950,0.00231644,2784.9,2784.7,0.8980154]
["bitfinex","ETHUSD",1645226046153,0.00231644,2784.9,2784.6,0.85818727]
["bitfinex","ETHUSD",1645226046608,1.37636797,2785.4,2784.4,3.0234]
["bitfinex","ETHUSD",1645226046809,1.37636797,2785.4,2784.2,2.8227]
["bitfinex","ETHUSD",1645226046810,1.37099689,2785.3,2784.2,2.8227]
["bitfinex","ETHUSD",1645226047009,0.0023164,2784.9,2784.3,0.00174296]
["bitfinex","ETHUSD",1645226047716,0.0023164,2784.9,2784.5,1.06512775]
["bitfinex","ETHUSD",1645226047908,0.00537108,2785.1,2784.5,1.06512775]
["bitfinex","ETHUSD",1645226048108,0.00231631,2784.9,2784.6,3.5]
["bitfinex","ETHUSD",1645226049109,0.00537108,2785.5,2784.6,3.5]
["bitfinex","ETHUSD",1645226049409,0.0023164,2784.9,2784.6,3.5]
["bitfinex","ETHUSD",1645226049610,0.0023164,2784.9,2784.3,3.50174296]
["bitfinex","ETHUSD",1645226049808,0.0023164,2784.9,2784.3,0.00174296]
["bitfinex","ETHUSD",1645226050271,0.89837,2784.9,2783.7,1.9081]
["bitfinex","ETHUSD",1645226050655,0.90605739,2784.9,2784.3,0.00174296]
["bitfinex","ETHUSD",1645226050855,0.90538756,2784.7,2784.3,0.00174296]
["bitfinex","ETHUSD",1645226051056,0.00768739,2784.9,2784.3,0.00174296]
["bitfinex","ETHUSD",1645226051263,0.00231631,2784.9,2784.3,0.00174296]
["bitfinex","ETHUSD",1645226051459,0.00537108,2785.1,2783.9,3.5]
["bitfinex","ETHUSD",1645226051659,0.00537108,2785.1,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226051859,0.00225749,2784.9,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226052257,0.00225749,2784.9,2784.4,0.85904332]
["bitfinex","ETHUSD",1645226052760,1.08376407,2785.2,2784.1,3.5]
["bitfinex","ETHUSD",1645226052957,0.00225753,2784.9,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226053359,1.79672,2784.8,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226053763,0.91602325,2784.7,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226054008,0.91602325,2784.7,2783.9,1.12908137]
["bitfinex","ETHUSD",1645226054209,0.91602325,2784.7,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226054506,0.00763052,2784.9,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226054708,0.00225944,2784.9,2784.3,0.00154688]
["bitfinex","ETHUSD",1645226055109,0.00537108,2785.2,2784.0,3.5]
["bitfinex","ETHUSD",1645226055308,0.00223604,2784.9,2784.3,0.00146876]
["bitfinex","ETHUSD",1645226056312,0.00537108,2785.0,2784.0,3.5]
["bitfinex","ETHUSD",1645226056507,0.00223604,2784.9,2784.3,0.00146876]
["bitfinex","ETHUSD",1645226056709,1.19309745,2784.6,2784.3,0.00146876]
["bitfinex","ETHUSD",1645226056908,2.09155745,2784.6,2784.3,0.00146876]
["bitfinex","ETHUSD",1645226057609,2.09155745,2784.6,2783.8,3.5]
["bitfinex","ETHUSD",1645226057876,2.09155745,2784.6,2784.3,0.00146876]
["bitfinex","ETHUSD",1645226058472,2.99008935,2784.6,2784.3,0.00146876]
["bitfinex","ETHUSD",1645226058672,0.89848,2784.5,2783.5,2.76289634]
["bitfinex","ETHUSD",1645226059073,0.89848,2784.5,2784.3,0.00148019]
["bitfinex","ETHUSD",1645226059872,0.89848,2784.5,2783.6,3.2313]
["bitfinex","ETHUSD",1645226060070,0.89848,2784.5,2784.3,0.00148019]
["bitfinex","ETHUSD",1645226061173,1.19309745,2784.6,2783.6,7.629628]
["bitfinex","ETHUSD",1645226061381,1.19309745,2784.6,2784.3,0.00148019]
["bitfinex","ETHUSD",1645226062299,1.19309745,2784.6,2783.6,8.49117173]
["bitfinex","ETHUSD",1645226062500,1.19309745,2784.6,2784.3,0.00147853]
["bitfinex","ETHUSD",1645226063500,1.19309745,2784.6,2783.6,7.59284373]
["bitfinex","ETHUSD",1645226063701,1.19309745,2784.6,2783.6,7.59200288]
["bitfinex","ETHUSD",1645226063904,1.19309745,2784.6,2784.3,0.00147853]
["bitfinex","ETHUSD",1645226064699,1.19309745,2784.6,2783.6,7.59200288]
["bitfinex","ETHUSD",1645226064900,1.19309745,2784.6,2784.3,0.00147853]
["bitfinex","ETHUSD",1645226065954,1.19309745,2784.6,2783.6,7.59200288]
["bitfinex","ETHUSD",1645226066154,1.19309745,2784.6,2784.3,0.00147877]
["bitfinex","ETHUSD",1645226067156,1.19309745,2784.6,2783.6,7.59200288]
["bitfinex","ETHUSD",1645226067355,1.19309745,2784.6,2784.3,0.00147877]
["bitfinex","ETHUSD",1645226068458,0.89846,2784.4,2783.6,7.59200288]
["bitfinex","ETHUSD",1645226068657,0.89846,2784.4,2784.3,0.00147877]
["bitfinex","ETHUSD",1645226069607,0.89846,2784.4,2783.6,3.5]
["bitfinex","ETHUSD",1645226069809,0.89846,2784.4,2784.2,0.00147876]
["bitfinex","ETHUSD",1645226070815,0.89846,2784.4,2783.6,4.6350506]
["bitfinex","ETHUSD",1645226071111,0.89846,2784.4,2784.2,0.00147879]
["bitfinex","ETHUSD",1645226071910,0.89846,2784.4,2783.6,4.6350506]
["bitfinex","ETHUSD",1645226072312,0.89846,2784.4,2784.2,0.00147879]
["bitfinex","ETHUSD",1645226072513,3.46255434,2784.6,2784.2,0.00147879]
["bitfinex","ETHUSD",1645226072514,2.56409434,2784.6,2784.2,0.00147879]
["bitfinex","ETHUSD",1645226072780,1.37099689,2784.8,2784.2,0.00147879]
["bitfinex","ETHUSD",1645226072965,1.37860733,2784.9,2784.2,0.00147879]
["bitfinex","ETHUSD",1645226073168,0.00537108,2784.9,2784.2,0.8981513]
["bitfinex","ETHUSD",1645226073366,1.37099689,2785.3,2784.3,3.5]
["bitfinex","ETHUSD",1645226073564,0.00223949,2784.9,2784.3,3.50147874]
["bitfinex","ETHUSD",1645226074064,0.00223949,2784.9,2784.5,1.16154543]
["bitfinex","ETHUSD",1645226074271,0.00537108,2785.2,2784.6,3.5]
["bitfinex","ETHUSD",1645226074663,0.00223956,2784.9,2784.6,3.5]
["bitfinex","ETHUSD",1645226075267,0.00223956,2784.9,2784.5,1.16154543]
["bitfinex","ETHUSD",1645226075665,0.00537108,2785.2,2784.6,3.5]
["bitfinex","ETHUSD",1645226075868,0.00223965,2784.9,2784.6,3.5]
["bitfinex","ETHUSD",1645226076803,0.00537108,2785.2,2784.6,3.5]
["bitfinex","ETHUSD",1645226076999,0.00223964,2784.9,2784.6,3.5]
["bitfinex","ETHUSD",1645226077400,0.00223964,2784.9,2784.6,15.408]
["bitfinex","ETHUSD",1645226078001,0.00537108,2785.4,2784.6,15.408]
["bitfinex","ETHUSD",1645226078203,0.00223964,2784.9,2784.6,15.408]
["bitfinex","ETHUSD",1645226078400,0.00223964,2784.9,2784.6,16.306032]
["bitfinex","ETHUSD",1645226078603,0.00223964,2784.9,2784.6,15.408032]
["bitfinex","ETHUSD",1645226078802,0.00223964,2784.9,2784.6,4.398032]
["bitfinex","ETHUSD",1645226079004,0.00223964,2784.9,2784.5,1.16154543]
["bitfinex","ETHUSD",1645226079205,1.37099689,2785.4,2784.5,1.16154543]
["bitfinex","ETHUSD",1645226079206,0.00537108,2785.3,2784.5,1.16154543]
["bitfinex","ETHUSD",1645226079409,0.00223964,2784.9,2784.5,1.16154543]
["bitfinex","ETHUSD",1645226079604,0.00223964,2784.9,2784.4,3.5]
["bitfinex","ETHUSD",1645226080457,0.00537108,2785.3,2784.4,3.5]
["bitfinex","ETHUSD",1645226080657,0.00223957,2784.9,2784.4,3.5]
["bitfinex","ETHUSD",1645226081558,0.00537108,2785.0,2784.4,3.5]
["bitfinex","ETHUSD",1645226081761,0.00223957,2784.9,2784.3,0.00147874]
["bitfinex","ETHUSD",1645226082364,0.00761065,2784.9,2784.3,0.00147874]
["bitfinex","ETHUSD",1645226082563,1.37860754,2784.9,2784.3,0.00147874]
["bitfinex","ETHUSD",1645226082763,1.37860754,2784.9,2783.7,1.52582737]
["bitfinex","ETHUSD",1645226082764,0.89831,2784.8,2783.7,1.52582737]
["bitfinex","ETHUSD",1645226082964,1.05914495,2784.1,2783.5,1.65429996]
["bitfinex","ETHUSD",1645226083162,0.8985485,2784.5,2784.3,0.00147874]
["bitfinex","ETHUSD",1645226083364,2.6956285,2784.5,2784.3,0.00147874]
["bitfinex","ETHUSD",1645226083763,0.89854,2784.4,2784.3,0.00147874]
["bitfinex","ETHUSD",1645226084022,0.89854,2784.4,2783.4,1.52596551]
["bitfinex","ETHUSD",1645226084023,0.99267231,2783.9,2783.4,1.52596551]
["bitfinex","ETHUSD",1645226084420,2.69589,2784.1,2783.4,1.52596551]
["bitfinex","ETHUSD",1645226084822,0.89857,2784.0,2783.4,1.52596551]
["bitfinex","ETHUSD",1645226085424,1.87899627,2784.0,2783.6,0.00147911]
["bitfinex","ETHUSD",1645226085623,4.007e-05,2783.6,2783.4,1.52596551]
["bitfinex","ETHUSD",1645226087325,4.007e-05,2783.6,2783.4,5.02596551]
["bitfinex","ETHUSD",1645226087524,4.007e-05,2783.6,2783.5,1.52596551]
["bitfinex","ETHUSD",1645226088759,4.007e-05,2783.6,2783.5,5.02596551]
["bitfinex","ETHUSD",1645226089763,4.007e-05,2783.6,2783.5,1.52596551]
["bitfinex","ETHUSD",1645226090164,4.007e-05,2783.6,2783.4,1.5274447]
["bitfinex","ETHUSD",1645226090361,4.007e-05,2783.6,2783.5,1.52596551]
["bitfinex","ETHUSD",1645226090560,4.007e-05,2783.6,2783.4,1.5274447]
["bitfinex","ETHUSD",1645226090960,4.007e-05,2783.6,2783.5,3.5]
["bitfinex","ETHUSD",1645226091162,4.007e-05,2783.6,2783.5,5.02596551]
["bitfinex","ETHUSD",1645226092815,4.007e-05,2783.6,2783.5,1.52596551]
["bitfinex","ETHUSD",1645226093013,4.007e-05,2783.6,2783.5,1.47596551]
["bitfinex","ETHUSD",1645226093213,4.007e-05,2783.6,2783.4,0.00159296]
["bitfinex","ETHUSD",1645226093614,4.007e-05,2783.6,2783.3,0.53438829]
["bitfinex","ETHUSD",1645226093814,4.007e-05,2783.6,2783.4,0.00159299]
["bitfinex","ETHUSD",1645226094813,4.007e-05,2783.6,2783.3,0.53438829]
["bitfinex","ETHUSD",1645226095017,4.007e-05,2783.6,2783.4,0.00145888]
["bitfinex","ETHUSD",1645226096061,4.007e-05,2783.6,2783.3,0.53438829]
["bitfinex","ETHUSD",1645226096263,4.007e-05,2783.6,2783.4,3.50145888]
["bitfinex","ETHUSD",1645226096462,4.007e-05,2783.6,2783.4,0.00145888]
["bitfinex","ETHUSD",1645226097262,4.007e-05,2783.6,2783.3,1.43278879]
["bitfinex","ETHUSD",1645226097463,4.007e-05,2783.6,2783.4,0.00145888]
["bitfinex","ETHUSD",1645226098469,4.007e-05,2783.6,2783.1,1.6123]
["bitfinex","ETHUSD",1645226098670,4.007e-05,2783.6,2783.4,0.0014785]
["bitfinex","ETHUSD",1645226098872,1.05994115,2783.5,2783.4,0.0014785]
["bitfinex","ETHUSD",1645226099520,1.05994115,2783.5,2782.3,1.554]
["bitfinex","ETHUSD",1645226099719,2.43093804,2783.5,2782.3,1.554]
["bitfinex","ETHUSD",1645226099919,0.8989479,2783.2,2782.3,1.554]
["bitfinex","ETHUSD",1645226100424,1.08609707,2782.9,2782.3,1.554]
["bitfinex","ETHUSD",1645226100620,1.08609707,2782.9,2782.1,5.32560045]
["bitfinex","ETHUSD",1645226100621,0.89895,2783.0,2782.1,4.44840045]
["bitfinex","ETHUSD",1645226100821,0.89895,2783.2,2782.1,4.44840045]
["bitfinex","ETHUSD",1645226101020,0.89895,2783.2,2782.5,0.00147897]
["bitfinex","ETHUSD",1645226101223,1.2465,2783.3,2782.5,0.00147897]
["bitfinex","ETHUSD",1645226101823,1.04205528,2783.1,2782.5,0.00147897]
["bitfinex","ETHUSD",1645226102021,1.04205528,2783.1,2782.3,3.5]
["bitfinex","ETHUSD",1645226102221,1.2465,2783.3,2782.8,0.00147965]
["bitfinex","ETHUSD",1645226103153,1.2465,2783.3,2782.3,3.5]
["bitfinex","ETHUSD",1645226103454,1.84041795,2783.2,2782.9,0.00147957]
["bitfinex","ETHUSD",1645226104255,1.79041795,2783.2,2782.9,0.00147957]
["bitfinex","ETHUSD",1645226104455,1.79041795,2783.2,2782.3,3.5]
["bitfinex","ETHUSD",1645226104654,0.89160795,2783.2,2782.9,0.00147957]
["bitfinex","ETHUSD",1645226105659,0.89160795,2783.2,2782.3,3.5]
["bitfinex","ETHUSD",1645226105858,0.89160795,2783.2,2782.9,0.00147575]
["bitfinex","ETHUSD",1645226106708,0.89160795,2783.2,2782.3,3.5]
["bitfinex","ETHUSD",1645226106905,0.89160795,2783.2,2782.1,1.84718495]
["bitfinex","ETHUSD",1645226106906,0.89160795,2783.2,2782.1,4.44840045]
["bitfinex","ETHUSD",1645226107105,0.89160795,2783.2,2782.9,0.00147575]
["bitfinex","ETHUSD",1645226107905,2.14528,2783.3,2782.1,4.44840045]
["bitfinex","ETHUSD",1645226108109,2.14528,2783.3,2782.1,5.34719445]
["bitfinex","ETHUSD",1645226108306,3.04412,2783.3,2782.9,0.00147575]
["bitfinex","ETHUSD",1645226109007,4.04247016,2783.3,2783.1,0.5114873]
["bitfinex","ETHUSD",1645226109209,2.79597016,2783.3,2783.1,1.0229746]
["bitfinex","ETHUSD",1645226110361,1.89713016,2783.3,2783.1,1.0229746]
["bitfinex","ETHUSD",1645226110557,0.89871,2783.5,2783.1,1.0229746]
["bitfinex","ETHUSD",1645226110762,0.89871,2783.5,2783.1,1.02445083]
["bitfinex","ETHUSD",1645226110954,4.007e-05,2783.6,2783.1,1.02445083]
["bitfinex","ETHUSD",1645226111656,4.007e-05,2783.6,2783.1,1.0229746]
["bitfinex","ETHUSD",1645226111859,4.007e-05,2783.6,2783.2,0.00147615]
["bitfinex","ETHUSD",1645226112862,4.007e-05,2783.6,2783.1,1.0229746]
["bitfinex","ETHUSD",1645226113055,4.007e-05,2783.6,2783.3,0.00147604]
["bitfinex","ETHUSD",1645226114120,4.007e-05,2783.6,2782.8,3.0722]
["bitfinex","ETHUSD",1645226114316,4.007e-05,2783.6,2783.4,0.5114873]
["bitfinex","ETHUSD",1645226114516,4.007e-05,2783.6,2783.4,1.0229746]
["bitfinex","ETHUSD",1645226115619,4.007e-05,2783.6,2783.4,1.02445059]
["bitfinex","ETHUSD",1645226116420,0.89869007,2783.6,2783.4,1.0229746]
["bitfinex","ETHUSD",1645226116620,0.89869007,2783.6,2783.4,1.0244506]
["bitfinex","ETHUSD",1645226117621,0.89869007,2783.6,2783.4,1.0229746]
["bitfinex","ETHUSD",1645226117866,0.89869007,2783.6,2783.4,1.0244506]
["bitfinex","ETHUSD",1645226118065,4.39869007,2783.6,2783.4,1.0244506]
["bitfinex","ETHUSD",1645226118263,0.89869007,2783.6,2783.4,1.0244506]
["bitfinex","ETHUSD",1645226118864,0.89869007,2783.6,2783.4,1.0229746]
["bitfinex","ETHUSD",1645226119063,0.89869007,2783.6,2783.4,1.0244506]
["bitfinex","ETHUSD",1645226119264,0.89869007,2783.6,2783.4,0.5129633]
["bitfinex","ETHUSD",1645226119465,0.89869007,2783.6,2783.4,0.001476]
["bitfinex","ETHUSD",1645226119667,0.89869007,2783.6,2783.5,1.0229746]
["bitfinex","ETHUSD",1645226119668,2.09829007,2783.6,2783.5,1.0229746]
["bitfinex","ETHUSD",1645226119865,0.89869007,2783.6,2783.5,1.0229746]
["bitfinex","ETHUSD",1645226121368,4.007e-05,2783.6,2783.5,1.0229746]
["bitfinex","ETHUSD",1645226124919,4.007e-05,2783.6,2783.5,1.02172416]
["bitfinex","ETHUSD",1645226125120,4.007e-05,2783.6,2783.5,0.5114873]
["bitfinex","ETHUSD",1645226125362,4.007e-05,2783.6,2783.5,1.02172416]
["bitfinex","ETHUSD",1645226125963,1.04839039,2783.6,2783.5,1.02172416]
["bitfinex","ETHUSD",1645226126661,2.84590039,2783.6,2783.5,1.02172416]
["bitfinex","ETHUSD",1645226129010,1.04839039,2783.6,2783.5,1.02172416]
["bitfinex","ETHUSD",1645226129212,4.007e-05,2783.6,2783.5,1.02172416]
["bitfinex","ETHUSD",1645226136379,4.007e-05,2783.6,2783.5,4.52172416]
["bitfinex","ETHUSD",1645226136807,4.007e-05,2783.6,2783.5,6.04767318]
["bitfinex","ETHUSD",1645226141174,4.007e-05,2783.6,2783.5,17.05767318]
["bitfinex","ETHUSD",1645226141575,4.007e-05,2783.6,2783.5,21.6471309]
["bitfinex","ETHUSD",1645226141777,4.007e-05,2783.6,2783.5,23.5046309]
["bitfinex","ETHUSD",1645226142173,4.007e-05,2783.6,2783.5,26.63813528]
["bitfinex","ETHUSD",1645226142378,0.00238852,2784.9,2783.7,11.01]
["bitfinex","ETHUSD",1645226142578,0.00238852,2784.9,2784.1,11.01]
["bitfinex","ETHUSD",1645226142777,0.93547068,2785.3,2784.5,0.90005125]
["bitfinex","ETHUSD",1645226142973,0.93547068,2785.3,2784.6,4.0114873]
["bitfinex","ETHUSD",1645226143172,0.00238904,2784.9,2784.6,4.0114873]
["bitfinex","ETHUSD",1645226143376,0.00238904,2784.9,2784.6,0.5114873]
["bitfinex","ETHUSD",1645226144006,0.00537108,2785.1,2784.6,0.5114873]
["bitfinex","ETHUSD",1645226144208,1.37636797,2785.2,2784.6,0.5114873]
["bitfinex","ETHUSD",1645226144411,0.00238933,2784.9,2784.6,0.5114873]
["bitfinex","ETHUSD",1645226145010,1.12869314,2784.8,2784.6,0.5114873]
["bitfinex","ETHUSD",1645226146309,2.02699314,2784.8,2784.6,0.5114873]
["bitfinex","ETHUSD",1645226146919,4.39799003,2784.8,2784.6,0.41674295]
["bitfinex","ETHUSD",1645226147113,4.39799003,2784.8,2784.2,0.51023686]
["bitfinex","ETHUSD",1645226147114,0.5,2784.6,2784.2,0.51023686]
["bitfinex","ETHUSD",1645226147311,0.89856,2784.5,2784.2,0.51023686]
["bitfinex","ETHUSD",1645226147510,1.79724,2784.5,2784.2,0.51023686]
["bitfinex","ETHUSD",1645226147769,2.6959297,2784.5,2784.2,0.51023686]
["bitfinex","ETHUSD",1645226147965,0.83808806,2784.4,2783.6,1.5755]
["bitfinex","ETHUSD",1645226148167,1.83808806,2784.4,2784.0,0.51023686]
["bitfinex","ETHUSD",1645226148366,0.89865,2784.3,2784.0,0.51023686]
["bitfinex","ETHUSD",1645226148566,0.89864,2784.2,2784.0,0.51023686]
["bitfinex","ETHUSD",1645226148965,2.69587,2784.2,2784.0,0.51023686]
["bitfinex","ETHUSD",1645226149870,2.69587,2784.2,2783.0,3.11310279]
["bitfinex","ETHUSD",1645226149871,1.79735,2783.1,2783.0,3.11310279]
["bitfinex","ETHUSD",1645226150069,1.79735,2783.1,2782.8,3.5]
["bitfinex","ETHUSD",1645226151070,0.89863,2783.3,2783.0,0.90280006]
["bitfinex","ETHUSD",1645226151366,0.89863,2783.3,2783.1,3.5]
["bitfinex","ETHUSD",1645226151606,1.1422,2784.1,2783.1,3.5]
["bitfinex","ETHUSD",1645226152011,0.89847,2783.6,2783.1,3.5]
["bitfinex","ETHUSD",1645226152811,0.89847,2783.6,2783.2,0.00147606]
["bitfinex","ETHUSD",1645226153108,0.89847,2783.6,2783.2,0.89991826]
["bitfinex","ETHUSD",1645226153308,0.89847,2783.6,2783.3,3.5]
["bitfinex","ETHUSD",1645226153508,0.89838,2783.8,2783.3,3.5]
["bitfinex","ETHUSD",1645226153709,4.47732,2784.6,2783.3,3.5]
["bitfinex","ETHUSD",1645226153908,4.47732,2784.6,2783.3,3.50147601]
["bitfinex","ETHUSD",1645226154111,4.47732,2784.6,2783.4,1.52588366]
["bitfinex","ETHUSD",1645226154309,4.47732,2784.6,2783.5,3.5]
["bitfinex","ETHUSD",1645226154614,4.47732,2784.6,2783.6,0.8983153]
["bitfinex","ETHUSD",1645226154809,4.47732,2784.6,2783.7,3.5]
["bitfinex","ETHUSD",1645226155269,0.89829,2784.1,2783.7,3.5]
["bitfinex","ETHUSD",1645226155463,0.89829,2784.1,2783.7,0.84713419]
["bitfinex","ETHUSD",1645226155664,0.89829,2784.1,2783.7,4.34713419]
["bitfinex","ETHUSD",1645226156064,0.89829,2784.1,2783.7,0.84713419]
["bitfinex","ETHUSD",1645226156264,0.89829,2784.1,2783.7,4.34713419]
["bitfinex","ETHUSD",1645226157371,0.89829,2784.1,2783.6,0.8983153]
["bitfinex","ETHUSD",1645226157565,0.89829,2784.1,2783.5,3.5]
["bitfinex","ETHUSD",1645226157768,0.89829,2784.1,2783.4,0.00147231]
["bitfinex","ETHUSD",1645226158568,1.91917712,2784.1,2783.3,3.5]
["bitfinex","ETHUSD",1645226158765,1.91917712,2784.1,2783.4,0.00147231]
["bitfinex","ETHUSD",1645226159615,1.91917712,2784.1,2783.2,2.72387152]
["bitfinex","ETHUSD",1645226160115,1.91917712,2784.1,2783.4,0.00147284]
["bitfinex","ETHUSD",1645226160914,1.91917712,2784.1,2783.2,6.22387152]
["bitfinex","ETHUSD",1645226161115,0.89829,2784.1,2783.4,0.00147284]
["bitfinex","ETHUSD",1645226161319,0.89829,2784.1,2783.4,3.50147284]
["bitfinex","ETHUSD",1645226161519,0.89829,2784.1,2783.5,2.4241985]
["bitfinex","ETHUSD",1645226161718,0.89829,2784.1,2783.6,3.5]
["bitfinex","ETHUSD",1645226162118,0.89829,2784.1,2783.8,0.91460139]
["bitfinex","ETHUSD",1645226164566,0.89829,2784.1,2783.4,3.5]
["bitfinex","ETHUSD",1645226164869,0.89829,2784.1,2783.4,0.00147276]
["bitfinex","ETHUSD",1645226165669,0.89829,2784.1,2783.4,0.86233455]
["bitfinex","ETHUSD",1645226165867,0.89829,2784.1,2783.4,4.36380731]
["bitfinex","ETHUSD",1645226166271,0.89829,2784.1,2783.5,1.5259417]
["bitfinex","ETHUSD",1645226166520,0.89829,2784.1,2783.6,3.5]
["bitfinex","ETHUSD",1645226166918,0.89822,2784.4,2783.6,4.39825]
["bitfinex","ETHUSD",1645226167316,0.89822,2784.4,2783.9,1.13076239]
["bitfinex","ETHUSD",1645226167717,0.89822,2784.4,2783.5,0.143631]
["bitfinex","ETHUSD",1645226167916,0.89822,2784.4,2783.6,1.5258652]
["bitfinex","ETHUSD",1645226168118,0.89822,2784.4,2783.3,3.8]
["bitfinex","ETHUSD",1645226168319,0.89822,2784.4,2783.4,1.52593337]
["bitfinex","ETHUSD",1645226168517,0.89822,2784.4,2783.4,1.52740615]
["bitfinex","ETHUSD",1645226168717,0.89822,2784.4,2783.5,3.5]
["bitfinex","ETHUSD",1645226169117,0.89822,2784.4,2783.4,0.00147278]
["bitfinex","ETHUSD",1645226169317,0.89822,2784.4,2783.4,1.52594478]
["bitfinex","ETHUSD",1645226169519,0.89822,2784.4,2783.5,3.5]
["bitfinex","ETHUSD",1645226169719,1.79668,2784.4,2783.6,0.94696578]
["bitfinex","ETHUSD",1645226171960,1.79668,2784.4,2783.6,0.9459279]
["bitfinex","ETHUSD",1645226172559,0.89848,2784.1,2783.4,0.00147278]
["bitfinex","ETHUSD",1645226172764,0.89848,2784.1,2783.4,1.52743116]
["bitfinex","ETHUSD",1645226172960,0.89848,2784.1,2783.4,1.52595838]
["bitfinex","ETHUSD",1645226173161,0.89848,2784.1,2783.4,1.52743116]
["bitfinex","ETHUSD",1645226173662,1.37636797,2784.6,2783.5,4.5216122]
["bitfinex","ETHUSD",1645226173864,1.79659,2784.5,2783.6,1.52592488]
["bitfinex","ETHUSD",1645226174114,1.79659,2784.5,2783.7,3.5]
["bitfinex","ETHUSD",1645226174314,1.79659,2784.5,2783.8,0.8982852]
["bitfinex","ETHUSD",1645226175319,0.89827,2784.4,2783.9,3.5]
["bitfinex","ETHUSD",1645226175815,0.89827,2784.4,2783.8,0.8982852]
["bitfinex","ETHUSD",1645226176015,0.89827,2784.4,2783.7,3.5]
["bitfinex","ETHUSD",1645226176717,0.89827,2784.4,2783.7,3.45]
["bitfinex","ETHUSD",1645226177768,0.89827,2784.4,2783.8,1.52585329]
["bitfinex","ETHUSD",1645226178570,0.89827,2784.4,2783.7,3.45]
["bitfinex","ETHUSD",1645226179572,0.89827,2784.4,2784.0,0.96524497]
["bitfinex","ETHUSD",1645226180576,0.89827,2784.4,2783.7,0.8983152]
["bitfinex","ETHUSD",1645226180773,0.89827,2784.4,2783.8,1.52580444]
["bitfinex","ETHUSD",1645226180974,0.89827,2784.4,2783.8,5.02580444]
["bitfinex","ETHUSD",1645226181173,0.89827,2784.4,2783.9,1.52580444]
["bitfinex","ETHUSD",1645226181813,0.89827,2784.4,2784.0,1.52580444]
["bitfinex","ETHUSD",1645226182015,0.89827,2784.4,2783.7,3.5]
["bitfinex","ETHUSD",1645226182215,0.89827,2784.4,2783.8,1.52575099]
["bitfinex","ETHUSD",1645226182917,0.89827,2784.4,2783.8,2.61356297]
["bitfinex","ETHUSD",1645226183119,0.89827,2784.4,2783.9,1.52575099]
["bitfinex","ETHUSD",1645226183615,0.89827,2784.4,2783.9,5.02575099]
["bitfinex","ETHUSD",1645226183815,0.89827,2784.4,2783.9,3.5]
["bitfinex","ETHUSD",1645226184015,0.89827,2784.4,2784.0,1.52575049]
["bitfinex","ETHUSD",1645226184619,0.89827,2784.4,2783.8,1.08781198]
["bitfinex","ETHUSD",1645226184917,0.89827,2784.4,2783.9,5.02575711]
["bitfinex","ETHUSD",1645226185117,0.89827,2784.4,2784.0,1.52575711]
["bitfinex","ETHUSD",1645226194470,0.89827,2784.4,2784.1,3.5]
["bitfinex","ETHUSD",1645226194673,0.89817,2784.6,2784.1,3.5]
["bitfinex","ETHUSD",1645226194871,0.89817,2784.6,2783.9,3.5]
["bitfinex","ETHUSD",1645226195072,0.89817,2784.6,2784.0,1.52572005]
["bitfinex","ETHUSD",1645226195271,0.89817,2784.6,2784.1,3.5]
["bitfinex","ETHUSD",1645226195669,0.89817,2784.6,2783.9,3.5]
["bitfinex","ETHUSD",1645226195872,0.89817,2784.6,2784.0,1.52569891]
["bitfinex","ETHUSD",1645226196070,0.89817,2784.6,2784.1,3.5]
["bitfinex","ETHUSD",1645226196520,0.89817,2784.6,2784.1,4.3982156]
["bitfinex","ETHUSD",1645226196718,0.89817,2784.6,2784.4,1.04731113]
["bitfinex","ETHUSD",1645226197021,0.00537108,2784.8,2784.5,5.02555745]
["bitfinex","ETHUSD",1645226197219,0.89808,2784.9,2784.5,5.02555745]
["bitfinex","ETHUSD",1645226197220,0.89808,2784.9,2784.5,3.5]
["bitfinex","ETHUSD",1645226197422,0.0023727,2784.7,2784.5,3.5]
["bitfinex","ETHUSD",1645226198021,0.0023727,2784.7,2784.4,1.04731113]
["bitfinex","ETHUSD",1645226198223,0.89812,2784.8,2784.4,1.04731113]
["bitfinex","ETHUSD",1645226198423,0.00237285,2784.7,2784.4,1.04731113]
["bitfinex","ETHUSD",1645226198623,0.00237285,2784.7,2784.2,1.7961852]
["bitfinex","ETHUSD",1645226198826,0.00237285,2784.7,2784.1,0.1794]
["bitfinex","ETHUSD",1645226199029,0.00237285,2784.7,2783.7,3.69909311]
["bitfinex","ETHUSD",1645226199224,0.00237285,2784.7,2783.8,1.52574102]
["bitfinex","ETHUSD",1645226199423,0.90349108,2784.8,2783.8,1.52574102]
["bitfinex","ETHUSD",1645226199624,0.90349108,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226199825,0.00237274,2784.7,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226200485,3.21093053,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226200887,3.21330337,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226201088,1.84230648,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226201693,1.83993364,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226201889,1.84230647,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226202092,3.21330336,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226202692,1.37099689,2784.7,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226203194,3.21330336,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226203392,1.84230647,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226204017,0.90049283,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226204226,0.89812,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226204418,0.90026155,2784.8,2784.6,0.0031909]
["bitfinex","ETHUSD",1645226204618,0.90026155,2784.8,2784.1,1.52576824]
["bitfinex","ETHUSD",1645226204823,0.00537108,2784.7,2784.1,1.52576824]
["bitfinex","ETHUSD",1645226205020,0.89822,2784.6,2784.1,1.52576824]
["bitfinex","ETHUSD",1645226206520,0.89822,2784.6,2784.3,0.94261125]
["bitfinex","ETHUSD",1645226206725,0.89822,2784.6,2784.4,3.5]
["bitfinex","ETHUSD",1645226206920,0.89822,2784.6,2784.5,3.5]
["bitfinex","ETHUSD",1645226207127,0.89822,2784.6,2784.0,1.9756956]
["bitfinex","ETHUSD",1645226207324,0.00214143,2784.7,2784.0,1.9756956]
["bitfinex","ETHUSD",1645226207325,0.00214143,2784.7,2784.1,1.52442955]
["bitfinex","ETHUSD",1645226207783,0.00537108,2784.8,2784.1,1.52442955]
["bitfinex","ETHUSD",1645226207970,1.2223,2785.1,2784.5,0.93220236]
["bitfinex","ETHUSD",1645226207971,0.00214146,2784.7,2784.5,0.93220236]
["bitfinex","ETHUSD",1645226208973,0.00537108,2785.1,2784.1,2.96953]
["bitfinex","ETHUSD",1645226208974,0.89812,2784.8,2784.1,1.1733]
["bitfinex","ETHUSD",1645226209173,0.00215707,2784.7,2784.0,1.9756956]
["bitfinex","ETHUSD",1645226209377,0.00752815,2784.7,2783.9,0.1794]
["bitfinex","ETHUSD",1645226209774,0.89841,2784.6,2783.5,0.1794]
["bitfinex","ETHUSD",1645226209976,0.91488901,2784.1,2783.5,0.1794]
["bitfinex","ETHUSD",1645226210174,1.81336901,2784.1,2783.3,2.66246262]
["bitfinex","ETHUSD",1645226210376,0.89848,2784.1,2783.3,2.66246262]
["bitfinex","ETHUSD",1645226210576,0.89848,2784.1,2783.4,0.00141726]
["bitfinex","ETHUSD",1645226211377,0.89848,2784.1,2783.3,2.66246262]
["bitfinex","ETHUSD",1645226211616,0.89848,2784.1,2783.4,0.00141726]
["bitfinex","ETHUSD",1645226212421,1.94737423,2784.1,2783.4,0.00141726]
["bitfinex","ETHUSD",1645226212618,1.94737423,2784.1,2783.3,2.66246262]
["bitfinex","ETHUSD",1645226212818,1.94737423,2784.1,2783.4,0.00141726]
["bitfinex","ETHUSD",1645226213820,1.94737423,2784.1,2783.3,1.9763374]
["bitfinex","ETHUSD",1645226214019,1.94737423,2784.1,2783.4,0.00141726]
["bitfinex","ETHUSD",1645226215022,1.94737423,2784.1,2783.3,1.9763374]
["bitfinex","ETHUSD",1645226215273,1.94737423,2784.1,2783.4,0.00141726]
["bitfinex","ETHUSD",1645226216168,1.94737423,2784.1,2783.3,1.9763374]
["bitfinex","ETHUSD",1645226216367,1.94737423,2784.1,2783.3,1.7967374]
["bitfinex","ETHUSD",1645226217570,1.94737423,2784.1,2783.5,0.8983977]
["bitfinex","ETHUSD",1645226218371,0.89848,2784.1,2783.5,0.8983977]
["bitfinex","ETHUSD",1645226219212,0.89848,2784.1,2783.5,1.7967477]
["bitfinex","ETHUSD",1645226221016,0.89848,2784.1,2783.6,1.18928787]
["bitfinex","ETHUSD",1645226221816,0.89848,2784.1,2783.6,2.08763527]
["bitfinex","ETHUSD",1645226227424,0.89848,2784.1,2783.7,1.52582122]
["bitfinex","ETHUSD",1645226232363,0.89848,2784.1,2783.7,1.52484228]
["bitfinex","ETHUSD",1645226245290,1.1541,2784.4,2783.7,1.52484228]
["bitfinex","ETHUSD",1645226245477,2.05235,2784.4,2783.7,1.52484228]
["bitfinex","ETHUSD",1645226247581,2.05235,2784.4,2783.7,3.32130228]
["bitfinex","ETHUSD",1645226247778,2.05235,2784.4,2783.8,0.8982275]
["bitfinex","ETHUSD",1645226248076,2.05235,2784.4,2784.2,1.18556079]
["bitfinex","ETHUSD",1645226248281,0.89825,2784.4,2784.2,1.18556079]
["bitfinex","ETHUSD",1645226249327,1.80188108,2784.6,2784.2,1.18556079]
["bitfinex","ETHUSD",1645226249528,1.79651,2784.6,2784.2,1.18556079]
["bitfinex","ETHUSD",1645226250129,0.00537108,2784.7,2784.2,2.08372049]
["bitfinex","ETHUSD",1645226250332,0.89816,2784.8,2784.2,2.08372049]
["bitfinex","ETHUSD",1645226250333,0.90353108,2784.8,2784.2,2.08372049]
["bitfinex","ETHUSD",1645226250530,0.0022558,2784.7,2784.2,2.08372049]
["bitfinex","ETHUSD",1645226251335,0.90353108,2784.8,2784.2,2.98179049]
["bitfinex","ETHUSD",1645226251530,0.90353108,2784.8,2784.2,2.08372049]
["bitfinex","ETHUSD",1645226251531,0.00225583,2784.7,2784.2,2.08372049]
["bitfinex","ETHUSD",1645226252535,0.90353108,2784.8,2784.3,1.52552046]
["bitfinex","ETHUSD",1645226252780,0.00225583,2784.7,2784.3,2.42362336]
["bitfinex","ETHUSD",1645226252968,0.00225583,2784.7,2784.4,1.52552046]
["bitfinex","ETHUSD",1645226253670,0.90353108,2784.8,2784.4,1.52552046]
["bitfinex","ETHUSD",1645226254071,0.00225586,2784.7,2784.4,1.52552046]
["bitfinex","ETHUSD",1645226254270,0.00225586,2784.7,2784.2,1.18556079]
["bitfinex","ETHUSD",1645226254471,0.00762694,2784.7,2784.2,1.18556079]
["bitfinex","ETHUSD",1645226254669,0.00225586,2784.7,2784.3,1.52564649]
["bitfinex","ETHUSD",1645226254872,0.90353108,2784.8,2784.3,1.52564649]
["bitfinex","ETHUSD",1645226255072,1.80189108,2784.8,2784.3,1.52423055]
["bitfinex","ETHUSD",1645226255271,1.79647,2784.6,2784.3,1.52423055]
["bitfinex","ETHUSD",1645226255771,2.28649,2784.6,2783.6,6.7435]
["bitfinex","ETHUSD",1645226255977,3.50537108,2784.5,2783.6,5.0]
["bitfinex","ETHUSD",1645226256175,3.16864689,2784.3,2783.6,5.0]
["bitfinex","ETHUSD",1645226256371,1.37099689,2784.1,2783.6,5.0]
["bitfinex","ETHUSD",1645226256635,1.37099689,2784.1,2782.6,0.72955175]
["bitfinex","ETHUSD",1645226256636,1.16407569,2783.5,2783.4,0.00173614]
["bitfinex","ETHUSD",1645226256836,1.01407569,2783.5,2783.4,0.00173614]
["bitfinex","ETHUSD",1645226257034,0.8989611,2783.3,2782.6,0.85408918]
["bitfinex","ETHUSD",1645226257237,0.8989611,2783.3,2782.3,2.23306423]
["bitfinex","ETHUSD",1645226257238,0.89903,2783.1,2782.3,2.23306423]
["bitfinex","ETHUSD",1645226257437,0.89903,2783.1,2782.3,1.5526]
["bitfinex","ETHUSD",1645226257635,0.89903,2783.1,2782.1,0.68046423]
["bitfinex","ETHUSD",1645226257834,0.89903,2783.1,2781.9,4.01256423]
["bitfinex","ETHUSD",1645226258234,0.89903,2783.1,2782.0,0.68046423]
["bitfinex","ETHUSD",1645226258235,0.89899,2783.0,2782.0,0.68046423]
["bitfinex","ETHUSD",1645226259535,0.89904,2782.7,2782.0,0.68046423]
["bitfinex","ETHUSD",1645226259734,0.89904,2782.7,2781.9,3.3321]
["bitfinex","ETHUSD",1645226259735,2.69707,2782.9,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226260472,1.79808,2782.9,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226261073,3.5,2783.5,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226261074,1.79751,2783.3,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226261280,1.79751,2783.3,2782.7,0.73083088]
["bitfinex","ETHUSD",1645226262273,0.89893,2783.0,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226262475,1.79754,2783.1,2782.9,0.00173211]
["bitfinex","ETHUSD",1645226263077,2.8166,2783.9,2782.9,0.00173211]
["bitfinex","ETHUSD",1645226263078,1.3293,2783.8,2782.9,0.00173211]
["bitfinex","ETHUSD",1645226263274,1.1497,2783.8,2782.9,0.00173211]
["bitfinex","ETHUSD",1645226263475,0.92517757,2783.8,2782.9,0.99004763]
["bitfinex","ETHUSD",1645226263676,0.92517757,2783.8,2783.2,0.00173189]
["bitfinex","ETHUSD",1645226264026,1.79724,2783.7,2783.2,0.00173189]
["bitfinex","ETHUSD",1645226264623,1.79724,2783.7,2782.9,0.99004763]
["bitfinex","ETHUSD",1645226265025,1.79724,2783.7,2783.3,0.00173186]
["bitfinex","ETHUSD",1645226265825,1.79724,2783.7,2782.9,2.78706183]
["bitfinex","ETHUSD",1645226266227,1.79724,2783.7,2783.3,0.00173186]
["bitfinex","ETHUSD",1645226266828,2.99541108,2784.4,2783.3,0.00173186]
["bitfinex","ETHUSD",1645226266829,0.89843,2784.1,2783.3,0.00173186]
["bitfinex","ETHUSD",1645226267027,0.89843,2784.1,2783.1,1.79675]
["bitfinex","ETHUSD",1645226267227,0.89843,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1645226267428,0.89843,2784.1,2783.4,0.89837]
["bitfinex","ETHUSD",1645226267630,1.05599535,2784.2,2783.4,0.89837]
["bitfinex","ETHUSD",1645226267878,1.05599535,2784.2,2783.5,1.7967745]
["bitfinex","ETHUSD",1645226268271,0.89838,2784.1,2783.5,0.8983845]
["bitfinex","ETHUSD",1645226269070,0.89838,2784.1,2783.5,1.7967745]
["bitfinex","ETHUSD",1645226270273,1.05599535,2784.2,2783.5,1.7967745]
["bitfinex","ETHUSD",1645226271273,1.95438535,2784.2,2783.5,1.7967745]
["bitfinex","ETHUSD",1645226271924,1.95438535,2784.2,2783.5,0.8983845]
["bitfinex","ETHUSD",1645226272221,1.95438535,2784.2,2783.4,1.7967411]
["bitfinex","ETHUSD",1645226272622,1.95438535,2784.2,2783.5,3.5]
["bitfinex","ETHUSD",1645226273121,1.95438535,2784.2,2783.4,1.7967411]
["bitfinex","ETHUSD",1645226273421,1.95438535,2784.2,2783.5,3.5]
["bitfinex","ETHUSD",1645226273621,0.89839,2784.2,2783.6,0.8983995]
["bitfinex","ETHUSD",1645226274625,0.89839,2784.2,2783.7,3.5]
["bitfinex","ETHUSD",1645226274821,0.00537108,2784.4,2783.7,0.8983171]
["bitfinex","ETHUSD",1645226275476,0.00537108,2784.4,2783.6,1.7965875]
["bitfinex","ETHUSD",1645226275975,0.90372108,2784.4,2783.5,3.5]
["bitfinex","ETHUSD",1645226276777,0.90372108,2784.4,2783.7,1.13734026]
["bitfinex","ETHUSD",1645226276979,0.90372108,2784.4,2783.7,4.63734026]
["bitfinex","ETHUSD",1645226277185,0.90372108,2784.4,2783.7,1.13734026]
["bitfinex","ETHUSD",1645226277379,0.00537108,2784.4,2783.8,3.5]
["bitfinex","ETHUSD",1645226277980,0.00537108,2784.4,2783.8,4.3982884]
["bitfinex","ETHUSD",1645226278580,0.00537108,2784.4,2783.9,0.89824]
["bitfinex","ETHUSD",1645226278781,0.00537108,2784.4,2784.0,3.5]
["bitfinex","ETHUSD",1645226279024,2.987,2784.6,2784.0,3.5]
["bitfinex","ETHUSD",1645226279025,2.99237108,2784.6,2784.0,4.3982442]
["bitfinex","ETHUSD",1645226279225,0.00246836,2784.5,2784.0,4.3982442]
["bitfinex","ETHUSD",1645226279829,0.00246836,2784.5,2784.0,5.2964242]
["bitfinex","ETHUSD",1645226280237,0.00537108,2784.8,2784.0,5.2964242]
["bitfinex","ETHUSD",1645226280436,0.00537108,2784.8,2784.2,1.94472866]
["bitfinex","ETHUSD",1645226280437,0.00246843,2784.5,2784.2,1.94472866]
["bitfinex","ETHUSD",1645226280827,0.00246843,2784.5,2784.2,0.8981311]
["bitfinex","ETHUSD",1645226281430,0.00537108,2785.0,2784.3,3.5]
["bitfinex","ETHUSD",1645226281626,0.00537108,2785.0,2784.3,4.3981592]
["bitfinex","ETHUSD",1645226281627,1.80178108,2785.0,2784.3,4.3981592]
["bitfinex","ETHUSD",1645226281827,0.0024685,2784.5,2784.3,4.39697287]
["bitfinex","ETHUSD",1645226282031,0.0024685,2784.5,2784.1,3.5]
["bitfinex","ETHUSD",1645226282229,0.0024685,2784.5,2783.6,0.54024408]
["bitfinex","ETHUSD",1645226282230,0.0024685,2784.5,2783.7,3.6794]
["bitfinex","ETHUSD",1645226282432,0.0024685,2784.5,2783.8,1.52562204]
["bitfinex","ETHUSD",1645226282630,0.00537108,2785.0,2783.9,3.5]
["bitfinex","ETHUSD",1645226282887,0.00246832,2784.5,2783.9,3.5]
["bitfinex","ETHUSD",1645226283680,0.00246832,2784.5,2784.0,1.52562459]
["bitfinex","ETHUSD",1645226283880,0.00537108,2785.0,2784.2,1.7962712]
["bitfinex","ETHUSD",1645226284081,0.00246839,2784.5,2783.9,3.5]
["bitfinex","ETHUSD",1645226284283,0.00246839,2784.5,2783.9,4.39821]
["bitfinex","ETHUSD",1645226284483,0.00246839,2784.5,2784.0,1.52561226]
["bitfinex","ETHUSD",1645226284685,0.00246839,2784.5,2784.3,0.94631587]
["bitfinex","ETHUSD",1645226284884,0.00246839,2784.5,2784.4,3.5]
["bitfinex","ETHUSD",1645226285092,0.00537108,2785.1,2784.4,3.5]
["bitfinex","ETHUSD",1645226285384,0.90798253,2785.0,2784.5,0.8981038]
["bitfinex","ETHUSD",1645226286183,0.89811,2785.0,2784.5,0.8981038]
["bitfinex","ETHUSD",1645226286385,0.89811,2785.0,2784.4,3.5]
["bitfinex","ETHUSD",1645226286623,0.00246844,2784.9,2784.4,3.5]
["bitfinex","ETHUSD",1645226286826,0.90064844,2784.9,2784.4,3.5]
["bitfinex","ETHUSD",1645226287022,0.90064844,2784.9,2784.2,3.5]
["bitfinex","ETHUSD",1645226287224,0.90601952,2784.9,2783.8,3.6794]
["bitfinex","ETHUSD",1645226287423,0.90355108,2784.9,2783.9,1.52552959]
["bitfinex","ETHUSD",1645226287628,0.90355108,2784.9,2784.1,0.8982569]
["bitfinex","ETHUSD",1645226287824,0.00246847,2784.7,2784.2,3.5]
["bitfinex","ETHUSD",1645226288123,0.89828,2784.6,2784.1,1.93737378]
["bitfinex","ETHUSD",1645226288325,0.89828,2784.6,2784.2,3.5]
["bitfinex","ETHUSD",1645226288326,0.90365108,2784.6,2784.2,3.5]
["bitfinex","ETHUSD",1645226288526,0.89828,2784.6,2784.2,3.5]
["bitfinex","ETHUSD",1645226288926,0.0024685,2784.5,2784.2,3.5]
["bitfinex","ETHUSD",1645226289727,0.0024685,2784.5,2784.1,1.03911688]
["bitfinex","ETHUSD",1645226289927,0.89832,2784.5,2784.1,1.03911688]
["bitfinex","ETHUSD",1645226290131,0.89832,2784.5,2783.9,3.6794]
["bitfinex","ETHUSD",1645226290132,0.9007885,2784.5,2783.9,3.6794]
["bitfinex","ETHUSD",1645226290377,0.90615958,2784.5,2784.0,1.52552701]
["bitfinex","ETHUSD",1645226290577,0.9007885,2784.5,2784.1,3.5]
["bitfinex","ETHUSD",1645226290978,0.9007885,2784.5,2784.0,0.8982747]
["bitfinex","ETHUSD",1645226291177,0.90369108,2784.5,2783.9,3.6794]
["bitfinex","ETHUSD",1645226291382,0.90615954,2784.5,2784.0,1.52556283]
["bitfinex","ETHUSD",1645226291578,0.90078846,2784.5,2784.0,1.52556283]
["bitfinex","ETHUSD",1645226292180,0.89832,2784.5,2784.0,1.52556283]
["bitfinex","ETHUSD",1645226292379,0.89832,2784.5,2783.9,3.6794]
["bitfinex","ETHUSD",1645226292579,0.90615951,2784.5,2784.0,1.52556683]
["bitfinex","ETHUSD",1645226292882,0.90078843,2784.5,2784.0,1.52556683]
["bitfinex","ETHUSD",1645226293177,0.90078843,2784.5,2784.1,3.5]
["bitfinex","ETHUSD",1645226293380,0.89832,2784.5,2784.1,3.5]
["bitfinex","ETHUSD",1645226293779,0.00246843,2784.5,2784.1,3.5]
["bitfinex","ETHUSD",1645226294421,0.00246843,2784.5,2784.2,1.796287]
["bitfinex","ETHUSD",1645226294622,0.00537108,2784.8,2784.3,3.5]
["bitfinex","ETHUSD",1645226294829,0.00537108,2785.1,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226295024,0.0098726,2784.9,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226295625,0.0098726,2784.9,2784.6,1.16981468]
["bitfinex","ETHUSD",1645226295821,0.00537108,2785.1,2784.7,3.5]
["bitfinex","ETHUSD",1645226296022,2.8623,2785.3,2784.7,4.3980122]
["bitfinex","ETHUSD",1645226296023,0.00537108,2785.2,2784.7,4.3980122]
["bitfinex","ETHUSD",1645226296224,0.00246845,2784.8,2784.7,4.3980122]
["bitfinex","ETHUSD",1645226297023,0.00537108,2785.3,2784.7,4.3980122]
["bitfinex","ETHUSD",1645226297424,0.00246844,2784.9,2784.7,4.3980122]
["bitfinex","ETHUSD",1645226297882,0.00246844,2784.9,2784.8,3.5]
["bitfinex","ETHUSD",1645226298276,0.00537108,2785.3,2784.8,3.5]
["bitfinex","ETHUSD",1645226298478,0.00246842,2785.0,2784.8,3.5]
["bitfinex","ETHUSD",1645226298678,0.00246842,2785.0,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226299479,0.90344108,2785.2,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226299681,0.00246842,2785.0,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226300683,0.90344108,2785.2,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226300882,0.00246842,2785.0,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226301722,0.8559095,2785.2,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226302120,0.00246842,2785.0,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226303019,0.8559095,2785.2,2784.7,0.8980122]
["bitfinex","ETHUSD",1645226303229,0.8559095,2785.2,2784.6,1.16981468]
["bitfinex","ETHUSD",1645226303423,0.8559095,2785.2,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226304221,1.7541695,2785.2,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226304423,0.8559095,2785.2,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226305679,1.83106061,2785.0,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226305881,0.89834,2784.9,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226307077,0.89682593,2784.9,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226316074,0.00537108,2785.0,2784.5,0.90453035]
["bitfinex","ETHUSD",1645226316276,0.00537108,2785.1,2784.5,0.90453035]
["bitfinex","ETHUSD",1645226316534,0.00783926,2785.1,2784.5,0.90453035]
["bitfinex","ETHUSD",1645226317130,0.89818,2785.0,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226319328,0.89818,2785.0,2784.7,1.09419622]
["bitfinex","ETHUSD",1645226319729,0.89818,2785.0,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226320675,0.84818,2785.0,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226320874,0.84818,2785.0,2784.6,1.10178429]
["bitfinex","ETHUSD",1645226321275,0.84818,2785.0,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226322477,0.84818,2785.0,2784.6,1.52546011]
["bitfinex","ETHUSD",1645226322979,1.86101689,2784.9,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226323279,2.75942689,2784.9,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226323677,1.37099689,2784.6,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226323878,1.07123835,2784.6,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226324127,3.55875155,2784.6,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226324334,4.10966712,2784.6,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226324731,9.40966712,2784.6,2784.5,0.00640495]
["bitfinex","ETHUSD",1645226324928,0.5,2784.5,2783.0,3.5]
["bitfinex","ETHUSD",1645226325129,0.89865,2784.2,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226325528,1.16148667,2784.1,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226325930,0.89865,2784.2,2783.5,1.52592868]
["bitfinex","ETHUSD",1645226326134,0.89865,2784.2,2783.9,0.00173766]
["bitfinex","ETHUSD",1645226326730,3.0373,2784.4,2783.9,0.00173766]
["bitfinex","ETHUSD",1645226326731,1.24,2784.4,2783.9,0.00173766]
["bitfinex","ETHUSD",1645226327129,1.24,2784.4,2783.7,1.52579735]
["bitfinex","ETHUSD",1645226327329,0.89834,2784.5,2783.4,3.5]
["bitfinex","ETHUSD",1645226327330,0.89834,2784.5,2783.9,1.02488094]
["bitfinex","ETHUSD",1645226327531,0.89834,2784.5,2783.9,4.52488094]
["bitfinex","ETHUSD",1645226327774,0.89834,2784.5,2783.9,1.02488094]
["bitfinex","ETHUSD",1645226327975,3.69925,2784.6,2784.0,1.52568153]
["bitfinex","ETHUSD",1645226328374,3.69925,2784.6,2784.0,5.02568153]
["bitfinex","ETHUSD",1645226328575,3.69925,2784.6,2784.1,1.52568153]
["bitfinex","ETHUSD",1645226329277,3.69925,2784.6,2784.1,2.42392443]
["bitfinex","ETHUSD",1645226329483,0.89825,2784.6,2784.2,1.5256365]
["bitfinex","ETHUSD",1645226329677,0.89825,2784.6,2784.1,0.8982429]
["bitfinex","ETHUSD",1645226330079,0.89825,2784.6,2784.2,1.52563202]
["bitfinex","ETHUSD",1645226330680,0.89825,2784.6,2784.1,0.8982429]
["bitfinex","ETHUSD",1645226331088,0.89825,2784.6,2783.9,1.02488094]
["bitfinex","ETHUSD",1645226331282,0.89825,2784.6,2784.0,1.52573413]
["bitfinex","ETHUSD",1645226331719,0.89825,2784.6,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226331918,2.58672,2784.6,2783.6,0.1794]
["bitfinex","ETHUSD",1645226332122,0.89854,2784.4,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226333120,0.89854,2784.4,2783.5,5.02589152]
["bitfinex","ETHUSD",1645226333320,1.08819179,2784.3,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226334322,1.08819179,2784.3,2783.6,1.52589152]
["bitfinex","ETHUSD",1645226334521,0.89849,2784.2,2783.6,1.52589152]
["bitfinex","ETHUSD",1645226334726,0.89849,2784.2,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226336676,0.89849,2784.2,2783.6,1.52589035]
["bitfinex","ETHUSD",1645226336873,0.49002,2784.6,2783.6,1.52589035]
["bitfinex","ETHUSD",1645226336874,0.89831,2784.5,2783.6,1.52589035]
["bitfinex","ETHUSD",1645226337075,0.89831,2784.5,2783.7,3.5]
["bitfinex","ETHUSD",1645226337281,0.89831,2784.5,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226337476,1.58073766,2784.4,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226337882,1.09071766,2784.4,2783.6,1.52578275]
["bitfinex","ETHUSD",1645226338077,1.09071766,2784.4,2783.7,3.5]
["bitfinex","ETHUSD",1645226338277,0.89834,2784.6,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226339019,1.38836,2784.6,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226339320,2.40845666,2784.6,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226339522,2.70845666,2784.6,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226339720,0.89844,2784.5,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226339921,0.49002,2784.4,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226340119,0.89844,2784.5,2783.9,0.00173764]
["bitfinex","ETHUSD",1645226340323,0.89844,2784.5,2783.6,1.52589008]
["bitfinex","ETHUSD",1645226340518,0.89844,2784.5,2783.7,3.5]
["bitfinex","ETHUSD",1645226340719,0.89844,2784.5,2783.6,1.52589008]
["bitfinex","ETHUSD",1645226340720,1.38846,2784.5,2783.6,1.52589008]
["bitfinex","ETHUSD",1645226340924,2.38846,2784.5,2783.7,1.52589008]
["bitfinex","ETHUSD",1645226341120,2.38846,2784.5,2783.5,3.5]
["bitfinex","ETHUSD",1645226341320,2.38846,2784.5,2783.4,0.92669038]
["bitfinex","ETHUSD",1645226341522,2.38846,2784.5,2783.5,1.52594138]
["bitfinex","ETHUSD",1645226341723,2.68846,2784.5,2783.9,0.00173332]
["bitfinex","ETHUSD",1645226341922,3.16670154,2784.3,2783.9,0.00173332]
["bitfinex","ETHUSD",1645226342121,3.16670154,2784.3,2782.8,2.151]
["bitfinex","ETHUSD",1645226342122,1.86904314,2784.2,2782.8,2.151]
["bitfinex","ETHUSD",1645226342321,3.16686314,2784.1,2782.9,1.52617722]
["bitfinex","ETHUSD",1645226342527,1.36904314,2784.0,2782.9,1.52617722]
["bitfinex","ETHUSD",1645226342787,1.36904314,2784.0,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226342788,0.49002,2783.6,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226342972,0.89902,2783.2,2782.8,1.52631442]
["bitfinex","ETHUSD",1645226343174,0.89899,2783.1,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226344375,1.1628431,2782.9,2782.7,0.72909865]
["bitfinex","ETHUSD",1645226345775,1.1628431,2782.9,2781.6,4.21083777]
["bitfinex","ETHUSD",1645226345776,1.39907,2782.8,2781.4,1.9776344]
["bitfinex","ETHUSD",1645226345978,0.89913,2782.5,2781.3,0.00417034]
["bitfinex","ETHUSD",1645226346177,2.28857,2782.3,2781.3,0.00417034]
["bitfinex","ETHUSD",1645226346377,16.2968,2782.3,2781.5,1.52675035]
["bitfinex","ETHUSD",1645226346651,0.89943,2782.0,2781.8,0.00173029]
["bitfinex","ETHUSD",1645226346850,1.6481665,2781.9,2781.8,0.00173029]
["bitfinex","ETHUSD",1645226347349,2.6481665,2781.9,2781.8,0.00173029]
["bitfinex","ETHUSD",1645226347552,2.6481665,2781.9,2781.4,0.00417034]
["bitfinex","ETHUSD",1645226347755,2.6481665,2781.9,2780.7,0.00417034]
["bitfinex","ETHUSD",1645226347756,0.89625376,2781.2,2780.7,0.00417034]
["bitfinex","ETHUSD",1645226347951,1.86200868,2781.7,2781.6,0.73248546]
["bitfinex","ETHUSD",1645226348650,2.76139868,2781.7,2780.5,0.8993814]
["bitfinex","ETHUSD",1645226348854,1.86196868,2781.7,2780.6,1.52694038]
["bitfinex","ETHUSD",1645226349052,3.25140868,2781.7,2781.5,0.00173044]
["bitfinex","ETHUSD",1645226349851,3.25140868,2781.7,2781.0,1.52694038]
["bitfinex","ETHUSD",1645226350052,0.89947,2781.4,2781.1,1.52694038]
["bitfinex","ETHUSD",1645226350297,0.89947,2781.4,2780.4,1.28046423]
["bitfinex","ETHUSD",1645226350483,0.89947,2781.4,2780.5,1.5269357]
["bitfinex","ETHUSD",1645226350679,1.45259868,2781.7,2780.9,0.96281349]
["bitfinex","ETHUSD",1645226350880,0.96257868,2781.7,2781.0,2.4261487]
["bitfinex","ETHUSD",1645226351080,0.96257868,2781.7,2781.1,1.5269357]
["bitfinex","ETHUSD",1645226351280,0.96257868,2781.7,2781.1,1.8269357]
["bitfinex","ETHUSD",1645226351482,0.96257868,2781.7,2781.2,1.52866636]
["bitfinex","ETHUSD",1645226351779,0.89923,2781.7,2781.2,1.52866636]
["bitfinex","ETHUSD",1645226352185,4.0318,2782.4,2781.2,1.52866636]
["bitfinex","ETHUSD",1645226352384,1.1987,2782.4,2781.4,0.899]
["bitfinex","ETHUSD",1645226352580,1.1987,2782.4,2781.5,1.5269357]
["bitfinex","ETHUSD",1645226352799,1.7981,2782.5,2781.6,0.89896]
["bitfinex","ETHUSD",1645226352981,1.7981,2782.5,2781.6,1.76776467]
["bitfinex","ETHUSD",1645226353183,1.7981,2782.5,2781.7,0.3]
["bitfinex","ETHUSD",1645226353381,2.69721,2782.5,2781.7,0.3]
["bitfinex","ETHUSD",1645226353581,1.7981,2782.5,2781.2,1.507]
["bitfinex","ETHUSD",1645226353783,0.49002,2782.3,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226354027,1.79835,2782.2,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226354430,2.09835,2782.2,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226354630,1.15802572,2782.1,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226354829,1.15802572,2782.1,2781.2,1.507]
["bitfinex","ETHUSD",1645226355029,1.15802572,2782.1,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226355437,1.79835,2782.2,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226356029,1.79835,2782.2,2781.3,1.52667706]
["bitfinex","ETHUSD",1645226356235,1.79835,2782.2,2781.2,1.507]
["bitfinex","ETHUSD",1645226356236,1.79835,2782.2,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226356435,5.38697,2782.2,2782.0,0.00173016]
["bitfinex","ETHUSD",1645226356631,5.5,2782.1,2780.5,4.23]
["bitfinex","ETHUSD",1645226356832,5.5,2782.1,2780.6,1.52699937]
["bitfinex","ETHUSD",1645226356833,0.89943,2781.8,2780.6,1.52699937]
["bitfinex","ETHUSD",1645226357030,1.16027484,2781.2,2780.6,1.52699937]
["bitfinex","ETHUSD",1645226357230,1.16027484,2781.2,2780.6,1.47699937]
["bitfinex","ETHUSD",1645226357432,4.40862,2781.8,2780.3,1.11644716]
["bitfinex","ETHUSD",1645226357633,3.58832,2781.8,2780.3,1.11644716]
["bitfinex","ETHUSD",1645226357892,2.9186,2781.8,2780.8,0.8992]
["bitfinex","ETHUSD",1645226358192,2.9186,2781.8,2780.5,0.899373]
["bitfinex","ETHUSD",1645226358193,0.89923,2781.7,2780.6,0.1797]
["bitfinex","ETHUSD",1645226358389,1.89923,2781.7,2780.4,0.1797]
["bitfinex","ETHUSD",1645226358589,1.17682707,2781.2,2780.3,2.91507716]
["bitfinex","ETHUSD",1645226358889,0.49002,2781.8,2781.2,0.00172633]
["bitfinex","ETHUSD",1645226359690,1.14440382,2781.6,2780.4,1.7986481]
["bitfinex","ETHUSD",1645226359891,1.14440382,2781.6,2781.4,0.00172621]
["bitfinex","ETHUSD",1645226359892,0.89932,2781.5,2781.4,0.00172621]
["bitfinex","ETHUSD",1645226360291,12.12239,2782.1,2781.4,0.00172621]
["bitfinex","ETHUSD",1645226360593,9.25429,2782.1,2781.4,0.00172621]
["bitfinex","ETHUSD",1645226360796,9.25429,2782.1,2780.8,1.13855859]
["bitfinex","ETHUSD",1645226360988,0.89918,2781.8,2781.0,0.89916]
["bitfinex","ETHUSD",1645226361188,0.83996798,2781.7,2781.6,0.00172605]
["bitfinex","ETHUSD",1645226362030,0.83996798,2781.7,2780.4,0.1797]
["bitfinex","ETHUSD",1645226362230,0.89935,2781.4,2780.4,0.1797]
["bitfinex","ETHUSD",1645226362431,0.89935,2781.4,2780.5,2.95907486]
["bitfinex","ETHUSD",1645226363031,0.89935,2781.4,2780.6,0.89929]
["bitfinex","ETHUSD",1645226363435,0.89935,2781.4,2780.8,0.00155389]
["bitfinex","ETHUSD",1645226364535,0.89935,2781.4,2780.7,0.899332]
["bitfinex","ETHUSD",1645226364734,0.89935,2781.4,2781.0,0.00155381]
["bitfinex","ETHUSD",1645226365577,0.89935,2781.4,2780.9,0.8992766]
["bitfinex","ETHUSD",1645226365777,0.89935,2781.4,2781.1,0.00155376]
["bitfinex","ETHUSD",1645226366281,0.89923,2781.7,2781.1,0.00155376]
["bitfinex","ETHUSD",1645226366880,0.89923,2781.7,2780.8,1.7984343]
["bitfinex","ETHUSD",1645226367081,0.89923,2781.7,2781.3,0.0013767]
["bitfinex","ETHUSD",1645226367880,1.06910957,2781.9,2781.3,0.0013767]
["bitfinex","ETHUSD",1645226368082,1.06910957,2781.9,2781.2,2.04913111]
["bitfinex","ETHUSD",1645226368281,1.06910957,2781.9,2781.4,0.00137665]
["bitfinex","ETHUSD",1645226368486,0.89923,2781.7,2781.4,0.00137665]
["bitfinex","ETHUSD",1645226369144,0.89923,2781.7,2780.5,1.79858]
["bitfinex","ETHUSD",1645226369442,1.18414429,2781.2,2780.5,1.79858]
["bitfinex","ETHUSD",1645226369641,1.79881,2781.4,2780.5,1.79858]
["bitfinex","ETHUSD",1645226369642,0.89941,2781.1,2780.5,1.79858]
["bitfinex","ETHUSD",1645226374287,0.89932,2781.5,2780.8,0.8992818]
["bitfinex","ETHUSD",1645226374487,2.94377,2781.8,2780.8,0.8992818]
["bitfinex","ETHUSD",1645226374687,1.1452,2781.8,2780.8,0.8992818]
["bitfinex","ETHUSD",1645226374887,1.1452,2781.8,2780.8,1.0789818]
["bitfinex","ETHUSD",1645226375491,1.1452,2781.8,2781.2,0.90088549]
["bitfinex","ETHUSD",1645226375791,0.1797,2782.4,2781.2,0.90088549]
["bitfinex","ETHUSD",1645226375994,2.7364,2782.9,2781.2,0.18142289]
["bitfinex","ETHUSD",1645226376196,2.9161,2782.9,2781.2,3.44512289]
["bitfinex","ETHUSD",1645226376531,2.9161,2782.9,2781.2,3.4434]
["bitfinex","ETHUSD",1645226376532,2.7364,2782.9,2781.2,3.4434]
["bitfinex","ETHUSD",1645226376732,0.92064686,2782.5,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226376933,1.41066686,2782.5,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226377134,4.91066686,2782.5,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226377333,0.1797,2782.4,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226377533,0.1797,2782.4,2781.2,5.1355]
["bitfinex","ETHUSD",1645226377741,1.79862,2782.3,2781.3,1.52676432]
["bitfinex","ETHUSD",1645226377934,1.79862,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226377935,2.59791,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226378237,0.86837059,2782.0,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226378839,0.89927,2781.9,2781.4,1.52676432]
["bitfinex","ETHUSD",1645226379037,0.89927,2781.9,2781.8,0.00172249]
["bitfinex","ETHUSD",1645226380036,0.89927,2781.9,2781.4,0.00413159]
["bitfinex","ETHUSD",1645226380285,0.89927,2781.9,2781.7,0.00172255]
["bitfinex","ETHUSD",1645226380685,0.49002,2782.5,2781.7,0.00172255]
["bitfinex","ETHUSD",1645226380885,3.1023,2782.7,2781.7,0.00172255]
["bitfinex","ETHUSD",1645226381083,0.1797,2782.9,2781.7,0.00172255]
["bitfinex","ETHUSD",1645226381284,0.1797,2782.9,2781.7,0.89892]
["bitfinex","ETHUSD",1645226381487,0.1797,2782.9,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226381683,0.1797,2782.9,2781.9,1.52848651]
["bitfinex","ETHUSD",1645226381883,0.98241031,2782.8,2781.9,2.67756585]
["bitfinex","ETHUSD",1645226382183,0.89898,2782.5,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226382382,0.89898,2782.5,2781.7,1.52654656]
["bitfinex","ETHUSD",1645226382786,0.89898,2782.5,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226383384,0.8557596,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226383585,1.7549096,2782.3,2781.7,1.52654656]
["bitfinex","ETHUSD",1645226384030,1.7549096,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226384727,1.7549096,2782.3,2781.9,1.52826902]
["bitfinex","ETHUSD",1645226384931,1.7549096,2782.3,2782.0,1.52654656]
["bitfinex","ETHUSD",1645226385128,1.7549096,2782.3,2782.1,1.52654656]
["bitfinex","ETHUSD",1645226385328,1.7549096,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226386128,1.7549096,2782.3,2781.5,1.52665236]
["bitfinex","ETHUSD",1645226386329,1.7549096,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226387330,1.7549096,2782.3,2781.5,1.52665236]
["bitfinex","ETHUSD",1645226387533,1.7549096,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226388577,0.89915,2782.3,2781.6,4.3990566]
["bitfinex","ETHUSD",1645226388775,0.89915,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226389774,0.89915,2782.3,2781.7,1.52673703]
["bitfinex","ETHUSD",1645226389975,0.89915,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226390977,0.89915,2782.3,2781.9,3.5]
["bitfinex","ETHUSD",1645226391176,0.89915,2782.3,2782.0,1.52673703]
["bitfinex","ETHUSD",1645226391378,0.89915,2782.3,2782.1,1.52673703]
["bitfinex","ETHUSD",1645226391634,0.89915,2782.3,2782.2,1.52673703]
["bitfinex","ETHUSD",1645226392029,0.89915,2782.3,2781.6,1.52673703]
["bitfinex","ETHUSD",1645226392330,0.89915,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226393327,0.89915,2782.3,2781.6,1.52673703]
["bitfinex","ETHUSD",1645226393529,0.89915,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226394427,0.89915,2782.3,2781.8,1.52673703]
["bitfinex","ETHUSD",1645226394829,0.89915,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226395673,0.89915,2782.3,2781.8,1.52673703]
["bitfinex","ETHUSD",1645226395873,0.89915,2782.3,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226396778,0.89915,2782.3,2781.9,1.52845949]
["bitfinex","ETHUSD",1645226396975,1.18149535,2782.2,2782.0,1.52673703]
["bitfinex","ETHUSD",1645226397174,1.18149535,2782.2,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226397374,0.89924,2782.1,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226398272,0.00130029,2781.9,2781.5,1.52675613]
["bitfinex","ETHUSD",1645226398473,0.90049029,2781.9,2781.5,1.52675613]
["bitfinex","ETHUSD",1645226398773,0.00130029,2781.9,2781.6,3.5]
["bitfinex","ETHUSD",1645226399023,0.00130029,2781.9,2781.7,1.52675613]
["bitfinex","ETHUSD",1645226399627,0.00130029,2781.9,2781.8,5.02675613]
["bitfinex","ETHUSD",1645226399826,0.00130029,2781.9,2781.8,1.52675613]
["bitfinex","ETHUSD",1645226400025,0.00130029,2781.9,2781.7,1.52675613]
["bitfinex","ETHUSD",1645226400827,0.89895,2782.5,2781.9,0.8989379]
["bitfinex","ETHUSD",1645226401028,0.89895,2782.5,2782.0,1.52675613]
["bitfinex","ETHUSD",1645226401827,0.89895,2782.5,2782.1,1.52675613]
["bitfinex","ETHUSD",1645226402030,0.89895,2782.5,2782.2,1.52675613]
["bitfinex","ETHUSD",1645226402227,0.89895,2782.5,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226402427,1.79808,2782.5,2781.9,0.00172246]
["bitfinex","ETHUSD",1645226402627,1.79808,2782.5,2781.5,1.7980103]
["bitfinex","ETHUSD",1645226403976,1.08852718,2782.4,2781.4,1.70207909]
["bitfinex","ETHUSD",1645226404177,0.89918,2782.2,2781.4,1.70207909]
["bitfinex","ETHUSD",1645226404374,0.89918,2782.2,2781.4,1.92073686]
["bitfinex","ETHUSD",1645226404778,0.89918,2782.2,2781.4,1.08295359]
["bitfinex","ETHUSD",1645226404977,0.89918,2782.2,2781.4,0.18383159]
["bitfinex","ETHUSD",1645226405177,0.89926,2782.1,2781.4,0.18383159]
["bitfinex","ETHUSD",1645226405377,0.89923,2782.1,2781.4,0.18383159]
["bitfinex","ETHUSD",1645226406727,0.89923,2782.1,2781.6,0.00171831]
["bitfinex","ETHUSD",1645226406924,1.79807,2782.5,2781.6,0.00171831]
["bitfinex","ETHUSD",1645226407323,2.69721,2782.5,2781.6,0.00171831]
["bitfinex","ETHUSD",1645226407726,2.69721,2782.5,2781.4,0.86429582]
["bitfinex","ETHUSD",1645226407928,2.69721,2782.5,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226408224,0.93323505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226408425,1.83224505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226408926,2.73144505,2782.3,2781.4,0.18383159]
["bitfinex","ETHUSD",1645226409226,2.73144505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226409825,1.83224505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226411175,2.73144505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226411376,1.83224505,2782.3,2781.4,0.00413159]
["bitfinex","ETHUSD",1645226411577,1.83224505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226412580,2.73143505,2782.3,2781.4,0.00413159]
["bitfinex","ETHUSD",1645226412778,2.73143505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226412978,3.22145505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226413381,1.83224505,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226413679,0.89901,2782.3,2781.4,0.00413159]
["bitfinex","ETHUSD",1645226413881,0.89901,2782.3,2781.8,0.00171821]
["bitfinex","ETHUSD",1645226414632,0.9132192,2782.6,2782.0,1.12934839]
["bitfinex","ETHUSD",1645226414633,0.89893,2782.6,2782.0,1.12934839]
["bitfinex","ETHUSD",1645226414847,4.3991192,2782.7,2782.0,1.12934839]
["bitfinex","ETHUSD",1645226414848,1.198,2782.7,2782.0,1.12934839]
["bitfinex","ETHUSD",1645226415031,4.3211392,2783.0,2782.0,1.12934839]
["bitfinex","ETHUSD",1645226415435,4.3211392,2783.0,2782.1,1.79762]
["bitfinex","ETHUSD",1645226415436,2.9179,2783.0,2782.1,1.79762]
["bitfinex","ETHUSD",1645226415634,4.4641,2783.2,2782.1,0.89883]
["bitfinex","ETHUSD",1645226415636,0.9132192,2783.2,2782.1,0.89883]
["bitfinex","ETHUSD",1645226415834,1.70797934,2783.5,2782.7,1.09705398]
["bitfinex","ETHUSD",1645226415835,0.89874,2783.1,2782.7,1.09705398]
["bitfinex","ETHUSD",1645226416033,0.89874,2783.1,2782.2,1.3573]
["bitfinex","ETHUSD",1645226416232,0.9132192,2783.0,2782.2,1.9771194]
["bitfinex","ETHUSD",1645226416434,0.9132192,2783.1,2782.2,1.9771194]
["bitfinex","ETHUSD",1645226416633,0.9132192,2783.1,2782.2,1.7975194]
["bitfinex","ETHUSD",1645226417032,1.09056799,2783.0,2782.2,1.7975194]
["bitfinex","ETHUSD",1645226417234,1.09056799,2783.0,2782.1,4.16549249]
["bitfinex","ETHUSD",1645226417235,0.89888,2782.9,2782.1,4.16549249]
["bitfinex","ETHUSD",1645226417440,0.9132192,2782.8,2782.1,0.84189249]
["bitfinex","ETHUSD",1645226418287,0.9132192,2782.9,2782.1,1.74077929]
["bitfinex","ETHUSD",1645226418487,0.89895,2782.7,2782.1,0.84189249]
["bitfinex","ETHUSD",1645226422534,0.89895,2782.7,2782.2,1.52656206]
["bitfinex","ETHUSD",1645226423336,0.9132192,2783.0,2782.2,1.52656206]
["bitfinex","ETHUSD",1645226423837,2.0738192,2783.2,2782.2,1.52656206]
["bitfinex","ETHUSD",1645226424236,1.1606,2783.2,2782.8,1.07903225]
["bitfinex","ETHUSD",1645226424436,1.1606,2783.2,2782.8,1.97769675]
["bitfinex","ETHUSD",1645226424638,0.9132192,2783.3,2782.8,1.97769675]
["bitfinex","ETHUSD",1645226424837,1.8119192,2783.3,2782.8,1.97769675]
["bitfinex","ETHUSD",1645226425275,1.8119192,2783.3,2782.8,1.07903225]
["bitfinex","ETHUSD",1645226426679,0.9132192,2783.2,2782.8,1.07804137]
["bitfinex","ETHUSD",1645226426876,0.8987,2783.3,2782.8,1.07804137]
["bitfinex","ETHUSD",1645226427076,1.8119192,2783.3,2782.8,1.07804137]
["bitfinex","ETHUSD",1645226427277,0.8987,2783.3,2782.8,1.07804137]
["bitfinex","ETHUSD",1645226427676,1.79763,2783.1,2782.8,1.07804137]
["bitfinex","ETHUSD",1645226431137,0.8987,2783.3,2782.8,1.07804137]
["bitfinex","ETHUSD",1645226432779,0.0098642,2783.6,2782.9,1.526196]
["bitfinex","ETHUSD",1645226432978,4.0802,2783.7,2782.9,1.526196]
["bitfinex","ETHUSD",1645226433180,4.9934192,2783.7,2782.9,1.526196]
["bitfinex","ETHUSD",1645226433378,0.0098642,2783.6,2782.9,1.526196]
["bitfinex","ETHUSD",1645226433979,0.0098642,2783.6,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226434178,0.9132192,2783.8,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226434379,0.00246613,2783.7,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226435381,0.9132192,2783.8,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226435582,0.00246633,2783.7,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226436528,1.8116992,2784.0,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226436933,0.00246633,2783.7,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226437830,1.79719,2783.8,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226438029,0.00246633,2783.7,2783.4,0.96687522]
["bitfinex","ETHUSD",1645226438230,0.00246633,2783.7,2782.9,4.7751236]
["bitfinex","ETHUSD",1645226438231,0.90103633,2783.7,2782.9,1.1813]
["bitfinex","ETHUSD",1645226438435,0.90103633,2783.7,2782.6,3.1612]
["bitfinex","ETHUSD",1645226438634,0.9132192,2783.5,2782.6,3.1612]
["bitfinex","ETHUSD",1645226439033,0.9132192,2783.3,2782.3,1.1584]
["bitfinex","ETHUSD",1645226439231,0.89903,2782.9,2782.3,1.1584]
["bitfinex","ETHUSD",1645226439429,0.89903,2782.9,2782.2,1.34283112]
["bitfinex","ETHUSD",1645226439631,0.89903,2782.9,2782.3,1.52652787]
["bitfinex","ETHUSD",1645226440790,0.89903,2782.9,2782.2,1.34283112]
["bitfinex","ETHUSD",1645226440791,0.9132192,2783.2,2782.2,1.34283112]
["bitfinex","ETHUSD",1645226440996,0.9132192,2783.4,2782.3,3.32388197]
["bitfinex","ETHUSD",1645226441190,8.71486295,2783.6,2782.4,1.52645197]
["bitfinex","ETHUSD",1645226441191,1.9132192,2783.5,2782.4,1.52645197]
["bitfinex","ETHUSD",1645226441392,1.9132192,2783.5,2782.6,0.8986499]
["bitfinex","ETHUSD",1645226441590,0.9132192,2783.5,2782.6,0.8986499]
["bitfinex","ETHUSD",1645226441791,8.705,2783.6,2782.7,1.52633874]
["bitfinex","ETHUSD",1645226441792,9.62808285,2783.6,2782.7,1.52633874]
["bitfinex","ETHUSD",1645226441991,9.62808285,2783.6,2783.2,0.96954116]
["bitfinex","ETHUSD",1645226442191,8.41308285,2783.6,2783.2,0.96954116]
["bitfinex","ETHUSD",1645226442391,7.49986365,2783.6,2783.2,0.96954116]
["bitfinex","ETHUSD",1645226442592,7.49,2783.6,2783.2,0.96954116]
["bitfinex","ETHUSD",1645226443390,0.9132192,2783.6,2783.2,0.96954116]
["bitfinex","ETHUSD",1645226443595,0.9132192,2783.6,2782.8,2.6956546]
["bitfinex","ETHUSD",1645226443793,2.7105692,2783.6,2782.6,1.1874]
["bitfinex","ETHUSD",1645226444056,0.89868,2783.4,2782.2,0.1796]
["bitfinex","ETHUSD",1645226444246,0.89868,2783.4,2782.3,1.52638698]
["bitfinex","ETHUSD",1645226444846,0.89868,2783.4,2782.7,0.91370659]
["bitfinex","ETHUSD",1645226445247,0.89868,2783.4,2782.8,0.898631]
["bitfinex","ETHUSD",1645226446449,0.89868,2783.4,2782.7,0.91370659]
["bitfinex","ETHUSD",1645226448975,0.89868,2783.4,2782.7,1.81234659]
["bitfinex","ETHUSD",1645226449177,0.89868,2783.4,2782.8,1.52627619]
["bitfinex","ETHUSD",1645226450175,0.89868,2783.4,2783.2,0.94758619]
["bitfinex","ETHUSD",1645226451625,0.89868,2783.4,2782.8,0.8986201]
["bitfinex","ETHUSD",1645226451826,0.89868,2783.4,2782.5,1.1612]
["bitfinex","ETHUSD",1645226452028,0.89868,2783.4,2782.4,1.7972817]
["bitfinex","ETHUSD",1645226452029,0.89868,2783.4,2782.6,1.52633953]
["bitfinex","ETHUSD",1645226452230,0.89868,2783.4,2782.4,1.7972817]
["bitfinex","ETHUSD",1645226452231,0.89868,2783.4,2782.7,1.52633953]
["bitfinex","ETHUSD",1645226452427,0.89868,2783.4,2782.4,1.7972817]
["bitfinex","ETHUSD",1645226452630,0.89868,2783.4,2782.5,1.524764]
["bitfinex","ETHUSD",1645226453827,0.89868,2783.4,2782.8,0.98760857]
["bitfinex","ETHUSD",1645226454032,1.8118992,2783.4,2782.8,0.98760857]
["bitfinex","ETHUSD",1645226455277,0.89868,2783.4,2782.8,0.98760857]
["bitfinex","ETHUSD",1645226455579,1.8118992,2783.4,2782.8,0.98760857]
["bitfinex","ETHUSD",1645226456177,0.89868,2783.4,2782.4,0.898742]
["bitfinex","ETHUSD",1645226456377,1.8118992,2783.4,2782.3,1.9316]
["bitfinex","ETHUSD",1645226456581,0.89868,2783.4,2782.3,1.9316]
["bitfinex","ETHUSD",1645226457077,0.89868,2783.4,2782.4,0.8987344]
["bitfinex","ETHUSD",1645226457678,1.8118992,2783.4,2782.4,0.8987344]
["bitfinex","ETHUSD",1645226459333,1.8118992,2783.4,2782.9,1.05657564]
["bitfinex","ETHUSD",1645226459532,0.89877,2783.1,2782.9,1.05657564]
["bitfinex","ETHUSD",1645226463186,0.89877,2783.1,2782.3,1.9316]
["bitfinex","ETHUSD",1645226463587,0.89877,2783.1,2782.4,0.8987442]
["bitfinex","ETHUSD",1645226463987,0.9132192,2783.3,2782.4,0.8987442]
["bitfinex","ETHUSD",1645226464187,0.9132192,2783.3,2782.3,2.83031]
["bitfinex","ETHUSD",1645226464188,0.9132192,2783.3,2782.9,1.14712641]
["bitfinex","ETHUSD",1645226464588,0.9132192,2783.3,2782.6,0.8986706]
["bitfinex","ETHUSD",1645226465591,0.9132192,2783.2,2782.6,0.8986706]
["bitfinex","ETHUSD",1645226465790,0.9132192,2783.2,2782.9,1.09970255]
["bitfinex","ETHUSD",1645226466190,1.36904314,2783.5,2782.9,1.09970255]
["bitfinex","ETHUSD",1645226466191,0.9132192,2783.3,2782.9,1.09970255]
["bitfinex","ETHUSD",1645226466390,0.89874,2783.1,2782.9,1.09970255]
["bitfinex","ETHUSD",1645226467633,0.9132192,2783.2,2782.9,1.09970255]
["bitfinex","ETHUSD",1645226467832,0.9132192,2783.3,2782.9,1.09970255]
["bitfinex","ETHUSD",1645226468033,2.7107492,2783.3,2782.3,1.9316]
["bitfinex","ETHUSD",1645226468435,0.9132192,2783.2,2782.5,0.8987203]
["bitfinex","ETHUSD",1645226468734,0.8632192,2783.2,2782.5,0.8987203]
["bitfinex","ETHUSD",1645226469135,0.8632192,2783.2,2782.9,1.18087759]
["bitfinex","ETHUSD",1645226470381,0.89872,2783.1,2782.9,1.18087759]
["bitfinex","ETHUSD",1645226475238,0.89872,2783.1,2782.5,0.8987203]
["bitfinex","ETHUSD",1645226475538,0.89872,2783.1,2782.6,1.52633775]
["bitfinex","ETHUSD",1645226477798,0.89872,2783.1,2783.0,0.99691752]
["bitfinex","ETHUSD",1645226479597,0.89872,2783.1,2783.0,2.52324116]
["bitfinex","ETHUSD",1645226479795,0.89872,2783.1,2783.0,1.52632364]
["bitfinex","ETHUSD",1645226479999,0.89872,2783.1,2782.3,2.83032]
["bitfinex","ETHUSD",1645226480200,0.89872,2783.1,2782.4,2.42508235]
["bitfinex","ETHUSD",1645226480398,0.89872,2783.1,2782.5,1.52634485]
["bitfinex","ETHUSD",1645226481199,0.89872,2783.1,2782.9,0.9778306]
["bitfinex","ETHUSD",1645226481636,0.89872,2783.1,2783.0,1.52635008]
["bitfinex","ETHUSD",1645226482033,0.89872,2783.1,2783.0,1.76837129]
["bitfinex","ETHUSD",1645226489125,0.91357589,2783.3,2783.0,1.76837129]
["bitfinex","ETHUSD",1645226489327,0.91357589,2783.3,2783.1,1.52635008]
["bitfinex","ETHUSD",1645226489725,0.91357589,2783.3,2783.2,0.24202121]
["bitfinex","ETHUSD",1645226490330,1.36904314,2783.5,2783.2,1.76822411]
["bitfinex","ETHUSD",1645226490331,0.91357589,2783.5,2783.2,1.76822411]
["bitfinex","ETHUSD",1645226490531,0.91357589,2783.6,2783.3,1.5262029]
["bitfinex","ETHUSD",1645226490728,0.91357589,2783.7,2783.3,1.5262029]
["bitfinex","ETHUSD",1645226491128,0.91594748,2783.7,2783.4,1.09533721]
["bitfinex","ETHUSD",1645226491331,0.91594748,2783.7,2783.5,1.5262029]
["bitfinex","ETHUSD",1645226491733,0.91594748,2783.7,2783.4,1.09533721]
["bitfinex","ETHUSD",1645226491930,0.91357589,2783.8,2783.4,1.09533721]
["bitfinex","ETHUSD",1645226492130,0.00237171,2783.7,2783.4,1.09533721]
["bitfinex","ETHUSD",1645226492776,0.00237171,2783.7,2783.5,0.24202121]
["bitfinex","ETHUSD",1645226492984,0.91357589,2783.8,2783.5,0.24202121]
["bitfinex","ETHUSD",1645226493379,0.00237172,2783.7,2783.5,3.74202121]
["bitfinex","ETHUSD",1645226493583,7.172e-05,2783.7,2783.6,1.52594924]
["bitfinex","ETHUSD",1645226493781,7.172e-05,2783.7,2783.6,5.02594924]
["bitfinex","ETHUSD",1645226493982,0.00948544,2784.1,2783.7,0.00072828]
["bitfinex","ETHUSD",1645226494181,0.00948544,2784.1,2783.7,1.00072828]
["bitfinex","ETHUSD",1645226494380,0.91894697,2784.5,2784.2,0.85043225]
["bitfinex","ETHUSD",1645226494580,0.91357589,2784.5,2784.3,3.5]
["bitfinex","ETHUSD",1645226494780,0.91357589,2784.5,2784.2,0.85043225]
["bitfinex","ETHUSD",1645226494982,0.91357589,2784.6,2784.2,0.85043225]
["bitfinex","ETHUSD",1645226495383,0.00537108,2784.8,2784.2,0.85043225]
["bitfinex","ETHUSD",1645226495384,0.91357589,2784.7,2784.2,0.85043225]
["bitfinex","ETHUSD",1645226495585,0.91357589,2784.7,2784.2,1.74860235]
["bitfinex","ETHUSD",1645226495788,0.91357589,2784.7,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226495986,0.91357589,2784.6,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226496188,0.91357589,2784.7,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226496386,0.91357589,2784.6,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226496636,0.91357589,2784.4,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226496836,1.81204589,2784.5,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226497034,0.91357589,2784.4,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226497336,0.89847,2784.5,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226497934,2.26730314,2784.6,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226498136,0.9108849,2784.4,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226498738,0.91325654,2784.5,2784.3,0.24202121]
["bitfinex","ETHUSD",1645226498937,0.91325654,2784.5,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226498938,1.81166654,2784.5,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226499137,1.81466598,2784.5,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226499337,0.90081474,2784.5,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226500390,0.89841,2784.5,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226500591,1.79941477,2784.4,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226501490,1.79701,2784.4,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226501690,0.00240477,2784.3,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226501890,0.89849,2784.2,2784.0,0.24202121]
["bitfinex","ETHUSD",1645226502091,0.89849,2784.2,2783.8,3.74202121]
["bitfinex","ETHUSD",1645226502389,0.90386108,2784.2,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226502590,0.89849,2784.2,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226502991,0.00236379,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226503191,0.90083379,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226503689,0.90083379,2784.1,2783.8,3.74202121]
["bitfinex","ETHUSD",1645226503890,0.89847,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226504131,0.9008338,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226504533,0.9008338,2784.1,2783.8,3.74202121]
["bitfinex","ETHUSD",1645226504932,0.9008338,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226505131,0.89847,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226505331,0.9008338,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226505532,0.3008338,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226505732,0.3008338,2784.1,2783.8,3.74202121]
["bitfinex","ETHUSD",1645226505936,0.3008338,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226506333,0.00537108,2784.3,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226506533,0.00237302,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226507535,0.00537108,2784.3,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226507780,0.00237302,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226508682,0.00537108,2784.4,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226508883,0.00237302,2784.1,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226509687,0.9108849,2784.7,2783.8,0.24202121]
["bitfinex","ETHUSD",1645226509688,0.87581967,2785.1,2784.0,1.0]
["bitfinex","ETHUSD",1645226509886,0.87581967,2785.1,2784.2,0.89808]
["bitfinex","ETHUSD",1645226510085,0.0048332,2785.3,2784.3,3.5]
["bitfinex","ETHUSD",1645226510687,0.0048332,2785.3,2784.8,1.03730645]
["bitfinex","ETHUSD",1645226511290,0.89815,2785.2,2784.8,1.03730645]
["bitfinex","ETHUSD",1645226512833,0.89815,2785.2,2784.4,0.8980703]
["bitfinex","ETHUSD",1645226513033,0.89815,2785.2,2784.2,4.7143]
["bitfinex","ETHUSD",1645226513234,0.89815,2785.2,2784.5,0.24202121]
["bitfinex","ETHUSD",1645226513738,0.00246611,2784.8,2784.5,0.24202121]
["bitfinex","ETHUSD",1645226513934,0.00246611,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226514136,0.90071611,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226514739,0.89825,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226515036,0.90071612,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226515686,0.00246612,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226515887,0.89815,2785.0,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226516089,0.00246612,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226517092,0.89812,2785.0,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226518590,0.00246271,2784.9,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226518795,0.90059271,2784.9,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226519433,0.89813,2784.9,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226519631,0.00246272,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226520632,0.89813,2784.9,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226522233,2.70410846,2785.2,2784.5,2.02195206]
["bitfinex","ETHUSD",1645226522432,1.79632,2785.2,2784.5,2.02195206]
["bitfinex","ETHUSD",1645226522633,2.70410846,2785.2,2784.5,2.02195206]
["bitfinex","ETHUSD",1645226523377,0.0024593,2785.0,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226523577,0.89812,2784.9,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226524579,0.00245932,2784.8,2784.5,1.12389676]
["bitfinex","ETHUSD",1645226524980,0.00245932,2784.8,2784.5,2.02191676]
["bitfinex","ETHUSD",1645226525381,0.9028532,2785.3,2784.5,2.02191676]
["bitfinex","ETHUSD",1645226525781,0.00245933,2784.8,2784.6,0.89799]
["bitfinex","ETHUSD",1645226526379,0.00245933,2784.8,2784.6,2.6938861]
["bitfinex","ETHUSD",1645226526642,0.9028532,2785.3,2784.6,1.7958961]
["bitfinex","ETHUSD",1645226526838,0.9028532,2785.3,2785.0,1.01637741]
["bitfinex","ETHUSD",1645226527036,0.9028532,2785.3,2784.7,0.24202121]
["bitfinex","ETHUSD",1645226527037,0.81268875,2785.3,2784.7,0.24202121]
["bitfinex","ETHUSD",1645226527836,0.8028532,2785.3,2784.7,0.24202121]
["bitfinex","ETHUSD",1645226528238,0.00245927,2785.1,2785.0,1.15174855]
["bitfinex","ETHUSD",1645226528642,0.00245927,2785.1,2784.7,0.24202121]
["bitfinex","ETHUSD",1645226529043,0.89813,2785.0,2784.7,0.24202121]
["bitfinex","ETHUSD",1645226529440,0.90058929,2785.0,2784.7,0.24202121]
["bitfinex","ETHUSD",1645226529842,0.90058929,2785.0,2784.4,0.24202121]
["bitfinex","ETHUSD",1645226530043,0.90058929,2785.0,2784.9,1.04674197]
["bitfinex","ETHUSD",1645226530282,0.89813,2785.0,2784.9,1.04674197]
["bitfinex","ETHUSD",1645226532382,0.89813,2785.0,2784.4,0.42142121]
["bitfinex","ETHUSD",1645226532784,0.89813,2785.0,2784.4,0.24202121]
["bitfinex","ETHUSD",1645226534143,0.00245932,2784.8,2784.5,1.08599437]
["bitfinex","ETHUSD",1645226534645,0.00245932,2784.8,2784.6,0.24202121]
["bitfinex","ETHUSD",1645226535047,2.166e-05,2785.3,2784.7,6.0]
["bitfinex","ETHUSD",1645226535251,1.42888821,2785.6,2785.0,5.0]
["bitfinex","ETHUSD",1645226535252,0.00801014,2785.6,2785.0,5.0]
["bitfinex","ETHUSD",1645226535444,0.00801014,2785.6,2785.2,1.0]
["bitfinex","ETHUSD",1645226535445,0.01602028,2785.6,2785.2,1.0]
["bitfinex","ETHUSD",1645226535646,2.32770425,2786.7,2785.3,8.5]
["bitfinex","ETHUSD",1645226535844,0.50719022,2786.7,2785.7,11.01]
["bitfinex","ETHUSD",1645226536060,0.47662958,2786.7,2786.1,5.90647042]
["bitfinex","ETHUSD",1645226536248,0.4107391,2786.7,2786.2,14.51]
["bitfinex","ETHUSD",1645226536448,7.49,2787.2,2786.5,0.89716]
["bitfinex","ETHUSD",1645226536645,0.0420659,2787.6,2786.5,4.39716]
["bitfinex","ETHUSD",1645226537244,0.0420659,2787.6,2787.3,1.17188487]
["bitfinex","ETHUSD",1645226537890,0.0420659,2787.6,2787.0,0.89724]
["bitfinex","ETHUSD",1645226537891,0.9393459,2787.6,2787.0,0.89724]
["bitfinex","ETHUSD",1645226538090,0.9393459,2787.6,2786.7,3.5]
["bitfinex","ETHUSD",1645226538287,0.9393459,2787.6,2786.6,0.24202121]
["bitfinex","ETHUSD",1645226539088,0.00192851,2787.2,2787.0,1.15729196]
["bitfinex","ETHUSD",1645226539288,0.89936851,2787.2,2787.0,1.15729196]
["bitfinex","ETHUSD",1645226539490,0.89936851,2787.2,2786.6,0.24202121]
["bitfinex","ETHUSD",1645226539890,0.89744,2787.2,2786.6,0.24202121]
["bitfinex","ETHUSD",1645226540292,0.00245551,2787.0,2786.6,1.13940731]
["bitfinex","ETHUSD",1645226540493,0.00245551,2787.0,2786.7,4.63390687]
["bitfinex","ETHUSD",1645226541092,0.90280506,2787.2,2786.8,0.24202121]
["bitfinex","ETHUSD",1645226541295,0.00245552,2787.0,2786.8,0.24202121]
["bitfinex","ETHUSD",1645226542342,0.00536506,2787.3,2786.8,1.13933821]
["bitfinex","ETHUSD",1645226542539,0.00245551,2787.0,2786.8,1.13933821]
["bitfinex","ETHUSD",1645226542739,5.551e-05,2787.0,2786.9,0.19924313]
["bitfinex","ETHUSD",1645226542939,5.551e-05,2787.0,2786.9,0.37864313]
["bitfinex","ETHUSD",1645226543139,5.551e-05,2787.0,2786.9,5.37864313]
["bitfinex","ETHUSD",1645226543541,0.05536506,2787.7,2787.5,0.89309887]
["bitfinex","ETHUSD",1645226543740,0.05,2787.7,2787.5,0.89309887]
["bitfinex","ETHUSD",1645226544140,0.05,2787.7,2787.5,1.13512008]
["bitfinex","ETHUSD",1645226544340,0.05,2787.7,2787.5,0.24202121]
["bitfinex","ETHUSD",1645226547091,0.05,2787.7,2787.5,2.03593121]
["bitfinex","ETHUSD",1645226547290,0.052452,2787.7,2787.5,2.03593121]
["bitfinex","ETHUSD",1645226547495,0.052452,2787.7,2787.5,0.24202121]
["bitfinex","ETHUSD",1645226548390,0.05,2787.7,2787.5,0.24202121]
["bitfinex","ETHUSD",1645226548591,0.052452,2787.7,2787.5,0.24202121]
["bitfinex","ETHUSD",1645226549435,0.05,2787.7,2787.5,0.24202121]
["bitfinex","ETHUSD",1645226549834,0.052452,2787.7,2787.5,0.24202121]
["bitfinex","ETHUSD",1645226550239,0.052452,2787.7,2787.6,1.0]
["bitfinex","ETHUSD",1645226550536,0.052452,2787.7,2787.6,2.13900691]
["bitfinex","ETHUSD",1645226550736,0.05,2787.7,2787.6,2.13900691]
["bitfinex","ETHUSD",1645226551337,0.05,2787.7,2787.6,1.24202121]
["bitfinex","ETHUSD",1645226555291,0.02191258,2787.8,2787.6,1.24202121]
["bitfinex","ETHUSD",1645226555494,0.01955596,2787.8,2787.6,1.24202121]
["bitfinex","ETHUSD",1645226555691,0.02191258,2787.8,2787.6,1.24202121]
["bitfinex","ETHUSD",1645226556291,0.02191258,2787.8,2787.6,2.13905121]
["bitfinex","ETHUSD",1645226556535,0.02191258,2787.8,2787.6,3.03602601]
["bitfinex","ETHUSD",1645226556730,5.596e-05,2787.8,2787.6,3.33602601]
["bitfinex","ETHUSD",1645226556934,0.00235661,2787.8,2787.6,17.08921099]
["bitfinex","ETHUSD",1645226557133,0.00539345,2787.8,2787.6,18.77856144]
["bitfinex","ETHUSD",1645226557335,0.00539345,2787.8,2787.7,0.1792]
["bitfinex","ETHUSD",1645226557531,0.00539345,2787.8,2787.7,12.08609]
["bitfinex","ETHUSD",1645226557734,0.00539345,2787.8,2787.7,12.62811121]
["bitfinex","ETHUSD",1645226557931,0.00539344,2787.8,2787.7,12.62811121]
["bitfinex","ETHUSD",1645226558731,0.00539344,2787.8,2787.7,1.61811121]
["bitfinex","ETHUSD",1645226558935,0.00539344,2787.8,2787.7,1.31811121]
["bitfinex","ETHUSD",1645226560394,0.00539344,2787.8,2787.7,1.26811121]
["bitfinex","ETHUSD",1645226560588,0.00539344,2787.8,2787.7,1.43891121]
["bitfinex","ETHUSD",1645226560788,0.00539344,2787.8,2787.7,1.13891121]
["bitfinex","ETHUSD",1645226561188,0.00539344,2787.8,2787.7,12.44891121]
["bitfinex","ETHUSD",1645226561593,0.00539344,2787.8,2787.7,14.38141121]
["bitfinex","ETHUSD",1645226561989,0.00973868,2788.3,2787.8,1.16070437]
["bitfinex","ETHUSD",1645226562189,0.02052556,2788.3,2788.0,12.8033602]
["bitfinex","ETHUSD",1645226562389,0.04149491,2788.2,2788.1,0.89669]
["bitfinex","ETHUSD",1645226562588,0.04149491,2788.2,2788.0,1.7933602]
["bitfinex","ETHUSD",1645226562992,0.04092649,2788.1,2788.0,1.7933602]
["bitfinex","ETHUSD",1645226563190,7.45615194,2789.0,2788.1,2.79343]
["bitfinex","ETHUSD",1645226563395,2.03915,2789.3,2788.9,0.9999659]
["bitfinex","ETHUSD",1645226563396,0.9107555,2789.1,2788.9,0.9999659]
["bitfinex","ETHUSD",1645226563792,0.0139655,2789.1,2788.9,0.9999659]
["bitfinex","ETHUSD",1645226565338,0.01586512,2789.1,2788.9,0.9999659]
["bitfinex","ETHUSD",1645226565540,8.35260512,2789.3,2788.9,0.9999659]
["bitfinex","ETHUSD",1645226565736,8.35260512,2789.3,2789.0,0.24202121]
["bitfinex","ETHUSD",1645226566938,8.35260512,2789.3,2789.0,0.17630456]
["bitfinex","ETHUSD",1645226568585,0.86260512,2789.3,2789.0,0.17630456]
["bitfinex","ETHUSD",1645226568785,0.86260512,2789.3,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226570187,0.00243714,2789.2,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226571087,0.86260512,2789.3,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226571535,0.0024371,2789.2,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226572336,0.86260512,2789.3,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226572536,0.0024371,2789.2,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226572939,0.0024371,2789.2,2788.9,1.96953856]
["bitfinex","ETHUSD",1645226574138,0.0024371,2789.2,2788.9,1.07291856]
["bitfinex","ETHUSD",1645226574740,0.89661,2789.5,2788.9,1.07291856]
["bitfinex","ETHUSD",1645226575039,0.89661,2789.5,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226575040,0.0024371,2789.2,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226575894,0.89661,2789.5,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226576098,0.89661,2789.5,2788.9,3.67630456]
["bitfinex","ETHUSD",1645226576294,0.0024371,2789.2,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226576595,0.89671,2789.1,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226577394,0.89661,2789.5,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226577395,0.00243707,2789.2,2788.9,0.17630456]
["bitfinex","ETHUSD",1645226577595,0.00243707,2789.2,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226578197,0.00243707,2789.2,2788.9,3.62630456]
["bitfinex","ETHUSD",1645226578399,0.89661,2789.5,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226578599,0.0024371,2789.2,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226579540,0.89666,2789.3,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226579743,0.0024371,2789.2,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226580142,0.0024371,2789.2,2788.9,3.62630456]
["bitfinex","ETHUSD",1645226580343,0.0024371,2789.2,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226580742,2.57111629,2789.7,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226580743,1.35331629,2789.5,2788.9,0.12630456]
["bitfinex","ETHUSD",1645226580940,1.35331629,2789.5,2788.7,0.12630456]
["bitfinex","ETHUSD",1645226581149,0.0024371,2789.2,2788.7,1.02293676]
["bitfinex","ETHUSD",1645226581349,0.0024371,2789.2,2789.0,1.11829161]
["bitfinex","ETHUSD",1645226581543,0.0024371,2789.2,2789.1,3.5]
["bitfinex","ETHUSD",1645226582042,1.2178,2789.7,2789.1,3.5]
["bitfinex","ETHUSD",1645226582243,0.00243713,2789.3,2789.0,1.11829161]
["bitfinex","ETHUSD",1645226582783,1.35331629,2789.8,2789.0,1.11829161]
["bitfinex","ETHUSD",1645226582784,1.31550047,2789.8,2789.0,1.11829161]
["bitfinex","ETHUSD",1645226582985,1.31550047,2789.8,2789.1,0.89648]
["bitfinex","ETHUSD",1645226583387,2.21201047,2789.8,2789.1,0.89648]
["bitfinex","ETHUSD",1645226583586,2.16201047,2789.8,2789.0,1.11829161]
["bitfinex","ETHUSD",1645226583791,0.84651,2789.8,2789.0,1.11829161]
["bitfinex","ETHUSD",1645226583985,0.84651,2789.8,2789.1,0.12630456]
["bitfinex","ETHUSD",1645226584589,2.0435714,2789.8,2789.1,0.12630456]
["bitfinex","ETHUSD",1645226585894,2.04600825,2789.8,2789.3,0.00184084]
["bitfinex","ETHUSD",1645226586734,2.04600825,2789.8,2789.1,0.12630456]
["bitfinex","ETHUSD",1645226586735,2.0435714,2789.8,2789.1,0.12630456]
["bitfinex","ETHUSD",1645226587135,2.04600832,2789.8,2789.4,0.00184077]
["bitfinex","ETHUSD",1645226587534,2.04600832,2789.8,2789.5,1.0130569]
["bitfinex","ETHUSD",1645226587734,1.19949832,2789.8,2789.5,1.0130569]
["bitfinex","ETHUSD",1645226587935,1.1970614,2789.8,2789.5,1.0130569]
["bitfinex","ETHUSD",1645226588334,1.19949839,2789.8,2789.5,1.0130569]
["bitfinex","ETHUSD",1645226588535,1.8561327,2790.1,2789.6,0.5]
["bitfinex","ETHUSD",1645226588734,1.8561327,2790.1,2789.7,0.89615]
["bitfinex","ETHUSD",1645226588942,1.8561327,2790.1,2790.0,0.373498]
["bitfinex","ETHUSD",1645226589734,1.8561327,2790.1,2790.0,2.13520918]
["bitfinex","ETHUSD",1645226589935,1.8061327,2790.1,2790.0,2.13520918]
["bitfinex","ETHUSD",1645226590398,1.8061327,2790.1,2790.0,1.23907918]
["bitfinex","ETHUSD",1645226591198,1.8061327,2790.1,2790.0,0.49980256]
["bitfinex","ETHUSD",1645226591600,1.8061327,2790.1,2790.0,0.3690415]
["bitfinex","ETHUSD",1645226591798,3.16506622,2790.1,2790.0,0.3690415]
["bitfinex","ETHUSD",1645226591996,1.8061327,2790.1,2790.0,0.3690415]
["bitfinex","ETHUSD",1645226593398,5.3061327,2790.1,2790.0,0.3690415]
["bitfinex","ETHUSD",1645226593598,1.7933,2789.9,2789.5,0.00185469]
["bitfinex","ETHUSD",1645226593799,1.3592968,2789.8,2789.5,0.00185469]
["bitfinex","ETHUSD",1645226594050,1.3592968,2789.7,2788.7,3.2004]
["bitfinex","ETHUSD",1645226594242,1.3592968,2789.7,2789.5,0.00185469]
["bitfinex","ETHUSD",1645226594243,3.15826504,2789.7,2789.5,0.00185469]
["bitfinex","ETHUSD",1645226594539,5.8434167,2789.7,2789.5,0.00185469]
["bitfinex","ETHUSD",1645226594740,1.79366,2789.7,2789.5,0.00185469]
["bitfinex","ETHUSD",1645226595140,1.79366,2789.7,2788.9,0.8991807]
["bitfinex","ETHUSD",1645226595342,0.00533824,2789.6,2788.7,3.2004]
["bitfinex","ETHUSD",1645226595544,0.00533824,2789.6,2789.5,0.00185474]
["bitfinex","ETHUSD",1645226595741,1.79366,2789.7,2789.5,0.00185474]
["bitfinex","ETHUSD",1645226595941,0.89658,2789.8,2789.5,0.00185474]
["bitfinex","ETHUSD",1645226596342,2.2558768,2789.8,2788.9,0.8965201]
["bitfinex","ETHUSD",1645226596543,0.00533824,2789.7,2788.8,0.8900212]
["bitfinex","ETHUSD",1645226596750,0.00533824,2789.7,2789.5,0.0018547]
["bitfinex","ETHUSD",1645226596941,0.89658,2789.8,2789.5,0.0018547]
["bitfinex","ETHUSD",1645226597342,0.00242354,2789.9,2789.5,0.0018547]
["bitfinex","ETHUSD",1645226597643,4.9583995,2790.1,2789.3,1.10569034]
["bitfinex","ETHUSD",1645226597644,4.96373774,2790.1,2789.3,1.10569034]
["bitfinex","ETHUSD",1645226597896,4.96373774,2790.1,2789.5,0.0018547]
["bitfinex","ETHUSD",1645226597897,0.00242354,2789.9,2789.5,0.0018547]
["bitfinex","ETHUSD",1645226598092,0.89894354,2789.9,2789.5,0.0018547]
["bitfinex","ETHUSD",1645226598391,0.89894354,2789.9,2789.6,0.5]
["bitfinex","ETHUSD",1645226598591,0.89894354,2789.9,2789.5,0.0018547]
["bitfinex","ETHUSD",1645226598791,0.89894354,2789.9,2788.8,3.6792]
["bitfinex","ETHUSD",1645226598792,2.2558168,2789.9,2788.8,0.1792]
["bitfinex","ETHUSD",1645226598993,0.89672,2789.7,2789.5,0.00173877]
["bitfinex","ETHUSD",1645226599194,0.89679,2789.6,2789.5,0.00173877]
["bitfinex","ETHUSD",1645226599993,0.89679,2789.6,2788.6,1.14596343]
["bitfinex","ETHUSD",1645226599994,0.89687,2789.4,2788.6,1.14596343]
["bitfinex","ETHUSD",1645226600195,0.89687,2789.4,2788.3,3.81739996]
["bitfinex","ETHUSD",1645226600395,0.00533824,2789.3,2788.3,3.81739996]
["bitfinex","ETHUSD",1645226600996,1.3592968,2789.7,2788.3,3.81739996]
["bitfinex","ETHUSD",1645226600997,0.00533824,2789.6,2788.3,3.81739996]
["bitfinex","ETHUSD",1645226601196,0.00533824,2789.6,2788.8,0.95521488]
["bitfinex","ETHUSD",1645226601401,0.89666,2789.4,2788.8,0.95521488]
["bitfinex","ETHUSD",1645226601657,0.90199824,2789.4,2788.8,1.85180688]
["bitfinex","ETHUSD",1645226601860,0.90199824,2789.4,2788.8,0.896592]
["bitfinex","ETHUSD",1645226602165,0.90199824,2789.4,2788.7,0.00173931]
["bitfinex","ETHUSD",1645226602356,0.90199824,2789.4,2788.5,3.6792]
["bitfinex","ETHUSD",1645226602560,0.90199824,2789.4,2788.6,0.89665]
["bitfinex","ETHUSD",1645226602757,0.90199824,2789.4,2789.0,0.00146811]
["bitfinex","ETHUSD",1645226603558,0.90199824,2789.4,2788.6,1.73417651]
["bitfinex","ETHUSD",1645226603764,0.90199824,2789.4,2788.6,0.83752651]
["bitfinex","ETHUSD",1645226603959,0.90199824,2789.4,2789.1,0.00146806]
["bitfinex","ETHUSD",1645226604160,0.89666,2789.4,2789.1,0.00146806]
["bitfinex","ETHUSD",1645226604359,0.90190824,2789.7,2789.1,0.00146806]
["bitfinex","ETHUSD",1645226604560,2.26120504,2789.7,2789.1,0.00146806]
["bitfinex","ETHUSD",1645226604767,2.26120504,2789.7,2788.8,0.8965891]
["bitfinex","ETHUSD",1645226604958,2.26120504,2789.7,2789.3,0.00146796]
["bitfinex","ETHUSD",1645226605161,2.2558668,2789.7,2789.3,0.00146796]
["bitfinex","ETHUSD",1645226605397,1.3592968,2789.6,2789.3,0.00146796]
["bitfinex","ETHUSD",1645226605996,0.89674,2789.4,2788.4,0.1792]
["bitfinex","ETHUSD",1645226606297,0.89674,2789.4,2789.3,0.00152455]
["bitfinex","ETHUSD",1645226607196,0.89674,2789.4,2788.6,4.3966457]
["bitfinex","ETHUSD",1645226607400,0.00533824,2789.3,2789.2,0.00152461]
["bitfinex","ETHUSD",1645226607597,0.89674,2789.4,2789.2,0.00152461]
["bitfinex","ETHUSD",1645226608396,0.89674,2789.4,2788.6,4.3966457]
["bitfinex","ETHUSD",1645226608597,0.00533824,2789.3,2789.2,0.00152464]
["bitfinex","ETHUSD",1645226608797,0.89674,2789.4,2789.2,0.00152464]
["bitfinex","ETHUSD",1645226609637,0.89674,2789.4,2788.7,0.89662]
["bitfinex","ETHUSD",1645226609838,0.89674,2789.4,2788.6,4.3966457]
["bitfinex","ETHUSD",1645226609839,0.90207824,2789.4,2789.2,0.00151189]
["bitfinex","ETHUSD",1645226610041,0.89674,2789.4,2789.2,0.00151189]
["bitfinex","ETHUSD",1645226610840,0.89674,2789.4,2788.6,4.3966457]
["bitfinex","ETHUSD",1645226611041,0.00533824,2789.3,2789.2,0.00151189]
["bitfinex","ETHUSD",1645226611240,0.89674,2789.4,2789.2,0.00151189]
["bitfinex","ETHUSD",1645226611640,0.00533824,2789.7,2789.2,0.00151189]
["bitfinex","ETHUSD",1645226611641,0.90190824,2789.7,2789.2,0.00151189]
["bitfinex","ETHUSD",1645226611842,0.89657,2789.7,2789.2,0.00151189]
["bitfinex","ETHUSD",1645226612040,0.89657,2789.7,2789.0,1.13484379]
["bitfinex","ETHUSD",1645226612240,0.89657,2789.7,2789.3,0.00151181]
["bitfinex","ETHUSD",1645226612241,0.00533824,2789.6,2789.3,0.00151181]
["bitfinex","ETHUSD",1645226612441,0.89657,2789.7,2789.3,0.00151181]
["bitfinex","ETHUSD",1645226613284,1.79344,2789.5,2789.0,1.13484379]
["bitfinex","ETHUSD",1645226614487,0.00533824,2789.6,2789.0,1.13484379]
["bitfinex","ETHUSD",1645226614688,0.00533824,2789.6,2789.1,4.0]
["bitfinex","ETHUSD",1645226614887,0.90190824,2789.7,2789.0,1.13484379]
["bitfinex","ETHUSD",1645226615088,0.90190824,2789.7,2789.1,3.5]
["bitfinex","ETHUSD",1645226616089,0.00533824,2789.7,2789.1,4.3964707]
["bitfinex","ETHUSD",1645226616288,0.00533824,2789.7,2789.5,0.96481132]
["bitfinex","ETHUSD",1645226616535,0.89648,2789.9,2789.1,4.3964707]
["bitfinex","ETHUSD",1645226616742,0.00533824,2789.7,2789.1,0.89647]
["bitfinex","ETHUSD",1645226616940,0.00533824,2789.8,2788.6,3.5]
["bitfinex","ETHUSD",1645226617137,0.89662,2789.5,2788.6,3.5]
["bitfinex","ETHUSD",1645226617339,0.00533824,2789.4,2788.6,3.5]
["bitfinex","ETHUSD",1645226617538,0.00533824,2789.4,2788.6,4.65735294]
["bitfinex","ETHUSD",1645226617840,0.00533824,2789.4,2788.6,4.65651853]
["bitfinex","ETHUSD",1645226618237,0.89677,2789.3,2788.9,0.00175478]
["bitfinex","ETHUSD",1645226618942,1.79359,2789.3,2788.9,0.00175478]
["bitfinex","ETHUSD",1645226619145,1.79359,2789.3,2787.9,0.1792]
["bitfinex","ETHUSD",1645226619146,2.79359,2789.3,2787.9,0.1792]
["bitfinex","ETHUSD",1645226619342,2.79359,2789.3,2787.7,0.1792]
["bitfinex","ETHUSD",1645226619343,7.2565168,2789.0,2787.7,0.1792]
["bitfinex","ETHUSD",1645226619640,7.2565168,2789.0,2787.1,1.6406]
["bitfinex","ETHUSD",1645226619641,2.2565437,2788.8,2787.1,1.6406]
["bitfinex","ETHUSD",1645226619941,2.2565437,2788.8,2787.2,1.52372461]
["bitfinex","ETHUSD",1645226619942,0.89729,2788.6,2787.2,1.52372461]
["bitfinex","ETHUSD",1645226620140,0.1792,2788.5,2787.2,1.52372461]
["bitfinex","ETHUSD",1645226620395,0.89735,2788.2,2787.2,1.52372461]
["bitfinex","ETHUSD",1645226620591,1.7946945,2788.0,2787.8,0.00146089]
["bitfinex","ETHUSD",1645226620791,0.89735,2787.9,2787.8,0.00146089]
["bitfinex","ETHUSD",1645226621598,0.89735,2787.9,2787.2,1.52372461]
["bitfinex","ETHUSD",1645226621795,0.8975,2787.7,2786.6,0.1792]
["bitfinex","ETHUSD",1645226621993,0.89753,2787.4,2786.7,1.52391385]
["bitfinex","ETHUSD",1645226622391,0.89753,2787.4,2786.8,1.52391385]
["bitfinex","ETHUSD",1645226622594,0.89753,2787.4,2786.9,2.5940172]
["bitfinex","ETHUSD",1645226622793,0.89754,2787.4,2787.0,1.52391385]
["bitfinex","ETHUSD",1645226623592,0.89754,2787.4,2786.5,1.6344]
["bitfinex","ETHUSD",1645226623793,1.79499,2787.4,2786.6,1.52402544]
["bitfinex","ETHUSD",1645226624047,0.89754,2787.4,2786.6,1.52402544]
["bitfinex","ETHUSD",1645226624240,0.89754,2787.3,2786.6,1.52402544]
["bitfinex","ETHUSD",1645226624438,0.89751,2787.2,2786.6,1.52402544]
["bitfinex","ETHUSD",1645226624638,0.89751,2787.2,2786.7,0.88665913]
["bitfinex","ETHUSD",1645226624839,0.89751,2787.2,2786.8,1.52402544]
["bitfinex","ETHUSD",1645226625240,0.89751,2787.2,2786.7,0.88665913]
["bitfinex","ETHUSD",1645226625452,0.89751,2787.2,2786.9,0.00153132]
["bitfinex","ETHUSD",1645226625841,0.89728,2787.5,2786.9,0.00153132]
["bitfinex","ETHUSD",1645226626440,0.89728,2787.5,2786.9,1.52399785]
["bitfinex","ETHUSD",1645226626641,0.89728,2787.5,2786.7,0.88665913]
["bitfinex","ETHUSD",1645226626642,0.89728,2787.5,2787.1,0.00153121]
["bitfinex","ETHUSD",1645226627440,0.89728,2787.5,2787.2,1.0237666]
["bitfinex","ETHUSD",1645226627894,0.89728,2787.5,2787.2,0.00151176]
["bitfinex","ETHUSD",1645226628891,1.79469,2787.5,2786.6,1.52400651]
["bitfinex","ETHUSD",1645226629091,0.89728,2787.5,2787.2,0.00151173]
["bitfinex","ETHUSD",1645226630190,0.89728,2787.5,2786.4,2.42145206]
["bitfinex","ETHUSD",1645226630393,0.89728,2787.5,2787.2,0.00151173]
["bitfinex","ETHUSD",1645226630595,0.89725,2787.6,2787.2,0.00151173]
["bitfinex","ETHUSD",1645226631292,0.89725,2787.6,2786.8,0.84817658]
["bitfinex","ETHUSD",1645226631537,0.89725,2787.6,2787.3,0.00151607]
["bitfinex","ETHUSD",1645226632340,0.89725,2787.6,2786.8,0.84817658]
["bitfinex","ETHUSD",1645226632738,0.89725,2787.6,2787.3,0.00151604]
["bitfinex","ETHUSD",1645226633538,0.89725,2787.6,2786.8,0.84817658]
["bitfinex","ETHUSD",1645226633942,0.89725,2787.6,2787.3,0.00151604]
["bitfinex","ETHUSD",1645226634840,0.89725,2787.6,2786.8,0.84817658]
["bitfinex","ETHUSD",1645226635040,0.89725,2787.6,2787.3,0.00151506]
["bitfinex","ETHUSD",1645226636090,0.89725,2787.6,2786.8,0.84817658]
["bitfinex","ETHUSD",1645226636290,0.89725,2787.6,2787.3,0.00151506]
["bitfinex","ETHUSD",1645226636690,1.79462,2787.6,2787.3,0.00151506]
["bitfinex","ETHUSD",1645226637092,1.79474,2787.5,2787.3,0.00151506]
["bitfinex","ETHUSD",1645226637290,1.79474,2787.5,2786.5,0.1792]
["bitfinex","ETHUSD",1645226637490,1.79474,2787.5,2787.3,0.00151506]
["bitfinex","ETHUSD",1645226638495,1.79474,2787.5,2786.5,1.16853088]
["bitfinex","ETHUSD",1645226638692,1.79474,2787.5,2787.3,0.00151531]
["bitfinex","ETHUSD",1645226639547,1.79474,2787.5,2786.5,1.16853088]
["bitfinex","ETHUSD",1645226639947,1.79474,2787.5,2787.3,0.00151531]
["bitfinex","ETHUSD",1645226640847,1.79474,2787.5,2786.6,1.52402891]
["bitfinex","ETHUSD",1645226641248,0.00081649,2786.6,2786.5,1.16853088]
["bitfinex","ETHUSD",1645226641650,0.00081649,2786.6,2786.5,2.69257128]
["bitfinex","ETHUSD",1645226642051,0.00081649,2786.6,2786.5,2.87197128]
["bitfinex","ETHUSD",1645226642249,1.649e-05,2786.6,2786.5,16.49212202]
["bitfinex","ETHUSD",1645226642451,1.649e-05,2786.6,2786.5,13.0134404]
["bitfinex","ETHUSD",1645226642649,1.649e-05,2786.6,2786.5,13.1574404]
["bitfinex","ETHUSD",1645226642902,1.649e-05,2786.6,2786.5,14.9567304]
["bitfinex","ETHUSD",1645226643097,1.649e-05,2786.6,2786.5,5.86746309]
["bitfinex","ETHUSD",1645226643297,1.649e-05,2786.6,2786.5,1.5240404]
["bitfinex","ETHUSD",1645226643706,1.649e-05,2786.6,2786.5,1.7034404]
["bitfinex","ETHUSD",1645226643899,1.649e-05,2786.6,2786.4,0.00152341]
["bitfinex","ETHUSD",1645226644498,1.649e-05,2786.6,2786.1,1.5463]
["bitfinex","ETHUSD",1645226644700,1.649e-05,2786.6,2786.4,0.00152344]
["bitfinex","ETHUSD",1645226644999,1.79546,2786.5,2786.4,0.00152344]
["bitfinex","ETHUSD",1645226645402,1.649e-05,2786.6,2786.4,0.00152344]
["bitfinex","ETHUSD",1645226645699,1.649e-05,2786.6,2786.0,2.69174]
["bitfinex","ETHUSD",1645226645897,1.649e-05,2786.6,2786.4,1.7944854]
["bitfinex","ETHUSD",1645226646097,1.649e-05,2786.6,2786.5,1.79437]
["bitfinex","ETHUSD",1645226646306,1.649e-05,2786.6,2786.3,3.50164286]
["bitfinex","ETHUSD",1645226646551,1.649e-05,2786.6,2786.4,1.52409284]
["bitfinex","ETHUSD",1645226647539,1.649e-05,2786.6,2786.5,3.5]
["bitfinex","ETHUSD",1645226647741,1.649e-05,2786.6,2786.3,3.50164286]
["bitfinex","ETHUSD",1645226647939,1.649e-05,2786.6,2786.4,1.52409117]
["bitfinex","ETHUSD",1645226648141,1.649e-05,2786.6,2786.5,3.5]
["bitfinex","ETHUSD",1645226648541,1.649e-05,2786.6,2786.3,3.50164286]
["bitfinex","ETHUSD",1645226649245,1.649e-05,2786.6,2786.3,4.39744]
["bitfinex","ETHUSD",1645226649441,1.649e-05,2786.6,2786.3,3.50149488]
["bitfinex","ETHUSD",1645226650502,1.649e-05,2786.6,2786.3,3.5]
["bitfinex","ETHUSD",1645226650702,1.649e-05,2786.6,2786.3,3.50149488]
["bitfinex","ETHUSD",1645226650900,1.649e-05,2786.6,2786.3,0.00149488]
["bitfinex","ETHUSD",1645226651703,1.649e-05,2786.6,2786.2,5.1518]
["bitfinex","ETHUSD",1645226651902,1.649e-05,2786.6,2786.2,1.6518]
["bitfinex","ETHUSD",1645226652506,1.649e-05,2786.6,2785.8,6.6124]
["bitfinex","ETHUSD",1645226652705,1.649e-05,2786.6,2785.9,1.52426007]
["bitfinex","ETHUSD",1645226653304,1.649e-05,2786.6,2786.1,0.00152831]
["bitfinex","ETHUSD",1645226653706,1.649e-05,2786.6,2786.1,1.52578838]
["bitfinex","ETHUSD",1645226653906,1.649e-05,2786.6,2786.2,14.6894]
["bitfinex","ETHUSD",1645226654145,1.649e-05,2786.6,2786.3,13.43138007]
["bitfinex","ETHUSD",1645226654345,1.649e-05,2786.6,2786.4,6.10078007]
["bitfinex","ETHUSD",1645226654544,1.649e-05,2786.6,2786.5,5.20129699]
["bitfinex","ETHUSD",1645226654743,1.649e-05,2786.6,2786.5,6.81854007]
["bitfinex","ETHUSD",1645226655141,1.649e-05,2786.6,2786.5,6.95530523]
["bitfinex","ETHUSD",1645226655345,1.649e-05,2786.6,2786.5,7.13470523]
["bitfinex","ETHUSD",1645226655944,1.649e-05,2786.6,2786.5,5.20366007]
["bitfinex","ETHUSD",1645226656345,1.649e-05,2786.6,2786.5,5.02426007]
["bitfinex","ETHUSD",1645226658591,1.649e-05,2786.6,2786.5,1.52426007]
["bitfinex","ETHUSD",1645226658996,1.649e-05,2786.6,2786.1,1.5963]
["bitfinex","ETHUSD",1645226659197,1.649e-05,2786.6,2786.4,0.00152063]
["bitfinex","ETHUSD",1645226660094,1.649e-05,2786.6,2786.2,5.02421582]
["bitfinex","ETHUSD",1645226660294,1.649e-05,2786.6,2786.4,0.00152234]
["bitfinex","ETHUSD",1645226661298,0.84742649,2787.2,2786.4,1.52421582]
["bitfinex","ETHUSD",1645226661575,0.84742649,2787.2,2786.5,1.52421582]
["bitfinex","ETHUSD",1645226661754,0.84742649,2787.2,2786.7,0.96717903]
["bitfinex","ETHUSD",1645226661953,0.84742649,2787.2,2786.8,1.52421582]
["bitfinex","ETHUSD",1645226662354,0.84742649,2787.2,2786.7,0.96717903]
["bitfinex","ETHUSD",1645226662757,0.84742649,2787.2,2786.9,0.00152207]
["bitfinex","ETHUSD",1645226663862,0.84742649,2787.2,2786.1,3.6794]
["bitfinex","ETHUSD",1645226664057,0.84742649,2787.2,2786.9,0.00152166]
["bitfinex","ETHUSD",1645226664259,1.7952414,2787.1,2786.9,0.00152166]
["bitfinex","ETHUSD",1645226664664,5.0,2787.0,2786.9,0.00152166]
["bitfinex","ETHUSD",1645226665158,6.89782,2787.0,2785.9,1.5171]
["bitfinex","ETHUSD",1645226665402,3.5911621,2786.7,2786.0,1.52441739]
["bitfinex","ETHUSD",1645226665597,0.89779,2786.6,2786.0,1.52441739]
["bitfinex","ETHUSD",1645226665797,0.89779,2786.6,2785.8,1.52441739]
["bitfinex","ETHUSD",1645226665997,0.89779,2786.6,2785.6,0.1794]
["bitfinex","ETHUSD",1645226665998,0.89779,2786.6,2785.9,1.52441739]
["bitfinex","ETHUSD",1645226666197,0.89779,2786.6,2786.0,1.52441739]
["bitfinex","ETHUSD",1645226666496,0.8978506,2786.5,2786.1,1.52441739]
["bitfinex","ETHUSD",1645226666697,0.8978506,2786.5,2785.6,1.1875477]
["bitfinex","ETHUSD",1645226666698,2.69345,2786.4,2785.7,1.52441739]
["bitfinex","ETHUSD",1645226666901,2.69345,2786.4,2785.8,1.52441739]
["bitfinex","ETHUSD",1645226667201,1.79563,2786.4,2785.9,1.52441739]
["bitfinex","ETHUSD",1645226667399,1.79563,2786.4,2786.0,1.52441739]
["bitfinex","ETHUSD",1645226667696,1.79563,2786.4,2786.1,1.52441739]
["bitfinex","ETHUSD",1645226667997,1.79563,2786.4,2786.2,1.52441739]
["bitfinex","ETHUSD",1645226668197,1.79563,2786.4,2786.3,1.52441739]
["bitfinex","ETHUSD",1645226668399,0.8978,2786.3,2786.1,0.91748863]
["bitfinex","ETHUSD",1645226668596,1.79526,2786.7,2786.2,1.52443665]
["bitfinex","ETHUSD",1645226668797,1.79526,2786.7,2786.2,1.52596258]
["bitfinex","ETHUSD",1645226669055,3.7974,2786.9,2786.2,1.52596258]
["bitfinex","ETHUSD",1645226669246,2.7974,2786.9,2786.2,1.52596258]
["bitfinex","ETHUSD",1645226669449,0.1794,2787.3,2786.2,5.92342258]
["bitfinex","ETHUSD",1645226669647,0.1794,2787.3,2786.3,1.52443665]
["bitfinex","ETHUSD",1645226669648,1.79492,2787.2,2786.3,1.52443665]
["bitfinex","ETHUSD",1645226669851,3.8903303,2787.2,2786.4,1.52443665]
["bitfinex","ETHUSD",1645226670048,4.5903303,2787.2,2786.4,0.00152582]
["bitfinex","ETHUSD",1645226670246,1.79492,2787.2,2786.4,0.00152582]
["bitfinex","ETHUSD",1645226670447,0.89768,2786.9,2786.4,0.00152582]
["bitfinex","ETHUSD",1645226670651,0.89772,2786.8,2786.4,0.00152582]
["bitfinex","ETHUSD",1645226670848,0.89772,2786.8,2786.0,1.52432204]
["bitfinex","ETHUSD",1645226671049,0.89772,2786.8,2785.4,3.50378181]
["bitfinex","ETHUSD",1645226671050,5.0,2786.7,2785.4,3.50378181]
["bitfinex","ETHUSD",1645226671248,5.3,2786.7,2785.5,1.52457709]
["bitfinex","ETHUSD",1645226671448,0.89783,2786.4,2785.5,1.52457709]
["bitfinex","ETHUSD",1645226671648,1.1736,2786.9,2785.5,1.52457709]
["bitfinex","ETHUSD",1645226671649,0.89778,2786.1,2785.5,1.52457709]
["bitfinex","ETHUSD",1645226672152,0.89778,2786.1,2785.7,1.00277435]
["bitfinex","ETHUSD",1645226672352,0.89778,2786.1,2785.4,3.50378181]
["bitfinex","ETHUSD",1645226672353,0.89778,2786.1,2785.8,1.52457709]
["bitfinex","ETHUSD",1645226672549,0.89778,2786.1,2785.9,1.52457709]
["bitfinex","ETHUSD",1645226672788,0.89778,2786.1,2786.0,1.52457709]
["bitfinex","ETHUSD",1645226673189,0.89778,2786.1,2785.4,3.50378181]
["bitfinex","ETHUSD",1645226673389,0.89778,2786.1,2785.5,1.52458111]
["bitfinex","ETHUSD",1645226673790,0.89778,2786.1,2785.6,1.52458111]
["bitfinex","ETHUSD",1645226673990,0.89778,2786.1,2785.3,1.6016]
["bitfinex","ETHUSD",1645226674191,0.89778,2786.1,2785.4,1.52480119]
["bitfinex","ETHUSD",1645226674591,1.79572,2786.1,2785.4,1.52480119]
["bitfinex","ETHUSD",1645226674893,0.89778,2786.1,2785.6,0.00187267]
["bitfinex","ETHUSD",1645226675694,0.89764,2786.4,2785.6,1.07797563]
["bitfinex","ETHUSD",1645226675890,0.89764,2786.4,2785.7,1.52480119]
["bitfinex","ETHUSD",1645226676092,0.89764,2786.4,2785.7,1.52667379]
["bitfinex","ETHUSD",1645226676772,0.89764,2786.4,2785.7,0.0018726]
["bitfinex","ETHUSD",1645226676972,0.89764,2786.4,2785.5,1.52468974]
["bitfinex","ETHUSD",1645226677174,2.19764,2786.4,2785.9,0.00187247]
["bitfinex","ETHUSD",1645226677372,2.69362,2786.3,2785.9,0.00187247]
["bitfinex","ETHUSD",1645226677577,3.59149,2786.3,2785.9,0.00187247]
["bitfinex","ETHUSD",1645226677774,1.0,2786.2,2785.9,0.00187247]
["bitfinex","ETHUSD",1645226678173,1.0,2786.2,2785.4,1.52472973]
["bitfinex","ETHUSD",1645226678373,3.591431,2786.3,2785.4,1.52472973]
["bitfinex","ETHUSD",1645226678374,2.69356,2786.3,2785.9,0.00187247]
["bitfinex","ETHUSD",1645226678673,2.69385,2786.1,2785.9,0.00187247]
["bitfinex","ETHUSD",1645226679272,1.0,2786.0,2785.4,1.52472973]
["bitfinex","ETHUSD",1645226679474,1.89785,2786.0,2785.4,1.52472973]
["bitfinex","ETHUSD",1645226679674,1.89785,2786.0,2785.9,0.0018725]
["bitfinex","ETHUSD",1645226680397,0.89785,2786.0,2785.9,0.0018725]
["bitfinex","ETHUSD",1645226680595,1.2465,2786.4,2785.4,3.5]
["bitfinex","ETHUSD",1645226680596,0.89766,2786.3,2785.4,3.5]
["bitfinex","ETHUSD",1645226680895,0.89766,2786.3,2785.8,0.00187253]
["bitfinex","ETHUSD",1645226681696,0.89766,2786.3,2785.4,3.5]
["bitfinex","ETHUSD",1645226681896,0.89766,2786.3,2785.5,1.52461444]
["bitfinex","ETHUSD",1645226682699,0.89766,2786.3,2785.5,1.52368492]
["bitfinex","ETHUSD",1645226682896,0.89766,2786.3,2785.3,1.6016]
["bitfinex","ETHUSD",1645226683201,0.89788,2786.2,2785.3,1.6016]
["bitfinex","ETHUSD",1645226683398,0.89788,2786.0,2785.3,1.6016]
["bitfinex","ETHUSD",1645226683597,0.89793,2785.9,2785.3,1.6016]
["bitfinex","ETHUSD",1645226684046,0.89793,2785.9,2785.1,5.0107]
["bitfinex","ETHUSD",1645226684253,0.89793,2785.9,2785.1,3.2089]
["bitfinex","ETHUSD",1645226684450,0.89793,2785.9,2784.8,4.97342276]
["bitfinex","ETHUSD",1645226685253,0.89793,2785.9,2784.8,5.87127276]
["bitfinex","ETHUSD",1645226685654,0.89793,2785.9,2785.2,0.00187294]
["bitfinex","ETHUSD",1645226686453,1.89793,2785.9,2784.8,0.13819996]
["bitfinex","ETHUSD",1645226686857,1.89793,2785.9,2785.4,0.0018728]
["bitfinex","ETHUSD",1645226687253,7.09596,2785.8,2785.4,0.0018728]
["bitfinex","ETHUSD",1645226687455,5.0,2785.6,2785.4,7.28e-05]
["bitfinex","ETHUSD",1645226687658,5.1794,2785.6,2785.4,7.28e-05]
["bitfinex","ETHUSD",1645226687911,0.89844,2785.3,2784.3,3.5]
["bitfinex","ETHUSD",1645226688107,5.0,2785.2,2784.3,3.5]
["bitfinex","ETHUSD",1645226688307,5.0,2785.2,2783.8,3.5]
["bitfinex","ETHUSD",1645226688308,5.0,2785.0,2783.8,3.5]
["bitfinex","ETHUSD",1645226688512,5.0,2785.0,2783.4,3.5]
["bitfinex","ETHUSD",1645226688513,5.0,2784.6,2783.4,3.5]
["bitfinex","ETHUSD",1645226688708,0.66942,2784.9,2783.1,1.5937]
["bitfinex","ETHUSD",1645226688709,5.0,2784.2,2783.1,1.5937]
["bitfinex","ETHUSD",1645226688905,1.0,2784.1,2783.1,1.5937]
["bitfinex","ETHUSD",1645226689503,1.3,2784.1,2783.1,1.5937]
["bitfinex","ETHUSD",1645226689702,0.89869,2783.8,2783.5,0.92161535]
["bitfinex","ETHUSD",1645226689904,0.89869,2784.0,2783.5,0.92161535]
["bitfinex","ETHUSD",1645226690108,0.89869,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226690508,1.3319,2784.7,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226690703,0.1796,2784.7,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226690904,1.1796,2784.7,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226691110,0.89831,2784.2,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226692159,1.7969,2784.2,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226693356,1.7969,2784.2,2784.0,0.5]
["bitfinex","ETHUSD",1645226693655,1.7969,2784.2,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226693855,0.89831,2784.2,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226694955,1.7968,2784.2,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226695154,0.89831,2784.2,2783.9,1.62920826]
["bitfinex","ETHUSD",1645226695897,2.7828,2784.8,2783.9,2.57538263]
["bitfinex","ETHUSD",1645226696100,2.7828,2784.8,2783.9,2.57351332]
["bitfinex","ETHUSD",1645226696101,0.89823,2784.5,2783.9,2.57351332]
["bitfinex","ETHUSD",1645226696295,1.2243,2785.1,2784.5,0.97997804]
["bitfinex","ETHUSD",1645226696597,2.9589,2785.3,2784.5,0.97997804]
["bitfinex","ETHUSD",1645226697194,1.79619,2785.5,2784.5,0.93147804]
["bitfinex","ETHUSD",1645226697494,0.89809,2785.0,2784.8,0.00186874]
["bitfinex","ETHUSD",1645226698297,0.89825,2784.9,2784.8,0.00186874]
["bitfinex","ETHUSD",1645226698500,1.75670539,2784.9,2784.0,1.5785]
["bitfinex","ETHUSD",1645226698895,0.89838,2784.8,2784.0,1.5785]
["bitfinex","ETHUSD",1645226699354,0.89838,2784.8,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226699355,0.0485,2784.3,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226699957,0.89844,2784.2,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226700156,0.89844,2784.2,2784.0,0.00186928]
["bitfinex","ETHUSD",1645226700558,4.4929692,2784.2,2784.0,0.00186928]
["bitfinex","ETHUSD",1645226700758,5.3,2784.1,2784.0,0.00186928]
["bitfinex","ETHUSD",1645226700959,5.3,2784.1,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226700960,6.3,2784.1,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226701161,0.49002,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226701357,7.1962,2784.1,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226701569,0.6,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226701958,2.39747,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226702357,1.79747,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226702558,2.09747,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226702827,2.39747,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226706431,7.39747,2784.0,2783.9,1.62733895]
["bitfinex","ETHUSD",1645226706651,11.38749,2784.0,2783.8,6.938e-05]
["bitfinex","ETHUSD",1645226706853,1.0,2783.8,2782.7,0.00415396]
["bitfinex","ETHUSD",1645226707053,1.79793,2783.3,2782.5,0.00415396]
["bitfinex","ETHUSD",1645226707451,2.79793,2783.3,2782.5,0.00415396]
["bitfinex","ETHUSD",1645226707851,1.0,2783.2,2782.5,0.00415396]
["bitfinex","ETHUSD",1645226708053,0.06752165,2782.6,2782.5,0.00415396]
["bitfinex","ETHUSD",1645226708252,0.06752165,2782.6,2782.2,0.18375396]
["bitfinex","ETHUSD",1645226708452,0.06752165,2782.6,2782.2,0.00415396]
["bitfinex","ETHUSD",1645226708656,0.06752165,2782.6,2781.8,0.00415396]
["bitfinex","ETHUSD",1645226708854,0.06752165,2782.6,2781.9,1.52638273]
["bitfinex","ETHUSD",1645226709056,0.06752165,2782.6,2781.6,0.00415396]
["bitfinex","ETHUSD",1645226709057,0.8991,2782.5,2782.0,0.00415396]
["bitfinex","ETHUSD",1645226709256,0.8991,2782.5,2781.6,0.00415396]
["bitfinex","ETHUSD",1645226709454,0.8991,2782.5,2781.4,0.1797]
["bitfinex","ETHUSD",1645226709455,6.79853,2782.3,2781.4,0.00415396]
["bitfinex","ETHUSD",1645226709656,7.09853,2782.3,2781.4,0.00223975]
["bitfinex","ETHUSD",1645226709951,4.6797,2782.2,2781.4,0.00223975]
["bitfinex","ETHUSD",1645226710153,1.89927,2782.2,2781.6,1.01618455]
["bitfinex","ETHUSD",1645226710414,1.79853,2782.3,2781.6,1.01618455]
["bitfinex","ETHUSD",1645226710415,1.06938043,2782.3,2781.6,1.02033851]
["bitfinex","ETHUSD",1645226710610,1.06938043,2782.3,2781.7,3.5]
["bitfinex","ETHUSD",1645226710811,1.06938043,2782.3,2781.7,0.00415396]
["bitfinex","ETHUSD",1645226711013,1.06938043,2782.3,2781.8,0.00186608]
["bitfinex","ETHUSD",1645226711209,0.89927,2782.2,2781.8,0.00186608]
["bitfinex","ETHUSD",1645226711814,0.3,2782.2,2781.1,0.00415396]
["bitfinex","ETHUSD",1645226712013,1.0,2782.3,2781.9,0.00186601]
["bitfinex","ETHUSD",1645226712313,1.1991617,2782.3,2781.9,0.00186601]
["bitfinex","ETHUSD",1645226712511,0.8992,2782.2,2781.9,0.00186601]
["bitfinex","ETHUSD",1645226712713,3.89706,2782.2,2781.9,0.00186601]
["bitfinex","ETHUSD",1645226712913,4.89706,2782.2,2781.1,0.00415396]
["bitfinex","ETHUSD",1645226713113,1.79844,2782.1,2781.2,1.52670364]
["bitfinex","ETHUSD",1645226713315,2.79844,2782.1,2781.9,0.00186598]
["bitfinex","ETHUSD",1645226713916,2.79844,2782.1,2782.0,0.00608605]
["bitfinex","ETHUSD",1645226714156,3.09844,2782.1,2782.0,0.00608605]
["bitfinex","ETHUSD",1645226714953,1.79844,2782.1,2782.0,0.00608605]
["bitfinex","ETHUSD",1645226715151,0.89921,2782.2,2782.0,0.00608605]
["bitfinex","ETHUSD",1645226715553,1.798,2782.5,2782.0,0.00608605]
["bitfinex","ETHUSD",1645226716761,0.89894,2782.3,2782.1,0.00186584]
["bitfinex","ETHUSD",1645226717157,1.98896,2782.3,2782.1,0.00186584]
["bitfinex","ETHUSD",1645226717803,2.69785,2782.2,2782.0,0.00608605]
["bitfinex","ETHUSD",1645226718003,2.69785,2782.2,2782.1,0.00186588]
["bitfinex","ETHUSD",1645226718612,0.89948,2782.0,2781.4,0.00746515]
["bitfinex","ETHUSD",1645226718806,6.79923,2781.7,2781.4,0.00746515]
["bitfinex","ETHUSD",1645226719009,0.3,2781.6,2780.6,0.00415396]
["bitfinex","ETHUSD",1645226719409,5.6,2781.6,2780.7,0.04206334]
["bitfinex","ETHUSD",1645226719605,0.8995829,2781.4,2780.7,0.04206334]
["bitfinex","ETHUSD",1645226719805,1.79928,2781.3,2780.7,0.04206334]
["bitfinex","ETHUSD",1645226720005,0.89963,2781.2,2780.7,0.04206334]
["bitfinex","ETHUSD",1645226720207,0.89963,2781.1,2780.7,0.04206334]
["bitfinex","ETHUSD",1645226721008,0.89963,2781.1,2780.6,0.00415396]
["bitfinex","ETHUSD",1645226721009,1.0,2781.0,2780.6,0.00415396]
["bitfinex","ETHUSD",1645226721212,1.0,2781.0,2780.5,10.0]
["bitfinex","ETHUSD",1645226721213,5.49002,2780.8,2780.5,10.0]
["bitfinex","ETHUSD",1645226721409,5.0,2780.6,2780.5,8.59351333]
["bitfinex","ETHUSD",1645226721686,5.0,2780.6,2780.5,3.189049]
["bitfinex","ETHUSD",1645226721884,5.6,2780.6,2780.5,1.7843698]
["bitfinex","ETHUSD",1645226722281,5.6,2780.6,2780.2,0.00223511]
["bitfinex","ETHUSD",1645226722282,1.3,2780.6,2780.2,0.00223511]
["bitfinex","ETHUSD",1645226722483,1.3,2780.6,2779.6,0.00423433]
["bitfinex","ETHUSD",1645226722484,4.0388,2780.6,2779.3,0.00423433]
["bitfinex","ETHUSD",1645226722783,4.0388,2780.6,2780.0,0.00224293]
["bitfinex","ETHUSD",1645226723284,1.79977,2780.5,2780.0,0.00224293]
["bitfinex","ETHUSD",1645226723486,1.79946,2780.4,2780.0,0.00224293]
["bitfinex","ETHUSD",1645226723783,1.79946,2780.4,2779.4,0.00423433]
["bitfinex","ETHUSD",1645226724083,1.79946,2780.4,2779.7,0.00224317]
["bitfinex","ETHUSD",1645226724285,5.0,2780.2,2779.7,0.00224317]
["bitfinex","ETHUSD",1645226724487,1.0,2780.0,2779.6,0.00423433]
["bitfinex","ETHUSD",1645226724697,3.5,2779.9,2779.6,0.00423433]
["bitfinex","ETHUSD",1645226724885,3.5,2779.9,2777.7,0.68046423]
["bitfinex","ETHUSD",1645226724886,11.01,2779.6,2777.7,0.68046423]
["bitfinex","ETHUSD",1645226725085,11.01,2779.6,2777.8,1.52830236]
["bitfinex","ETHUSD",1645226725086,16.01,2778.9,2777.8,1.52830236]
["bitfinex","ETHUSD",1645226725309,11.1899,2778.8,2777.3,0.12061272]
["bitfinex","ETHUSD",1645226725509,0.3,2778.6,2777.3,0.12061272]
["bitfinex","ETHUSD",1645226725712,0.90074,2778.1,2777.3,0.12061272]
["bitfinex","ETHUSD",1645226726310,0.1799,2778.6,2777.3,0.12061272]
["bitfinex","ETHUSD",1645226726510,2.7095,2778.7,2777.6,0.00185861]
["bitfinex","ETHUSD",1645226726709,2.7095,2778.7,2777.7,1.1637227]
["bitfinex","ETHUSD",1645226726910,0.9003,2779.0,2777.7,1.1637227]
["bitfinex","ETHUSD",1645226727110,1.2003,2779.0,2777.7,1.1637227]
["bitfinex","ETHUSD",1645226727313,0.90023,2778.8,2777.7,1.1637227]
["bitfinex","ETHUSD",1645226727509,0.90023,2778.8,2777.8,1.52821847]
["bitfinex","ETHUSD",1645226727710,0.90023,2778.8,2778.2,0.00185818]
["bitfinex","ETHUSD",1645226728512,0.90023,2778.8,2777.4,0.1799]
["bitfinex","ETHUSD",1645226728513,1.20023,2778.8,2777.4,0.1799]
["bitfinex","ETHUSD",1645226728909,0.90047,2778.5,2778.4,0.00185808]
["bitfinex","ETHUSD",1645226729661,1.80093,2778.5,2777.9,0.00743343]
["bitfinex","ETHUSD",1645226729866,2.70141,2778.5,2777.4,0.1799]
["bitfinex","ETHUSD",1645226730060,1.80091,2778.4,2778.3,0.00185811]
["bitfinex","ETHUSD",1645226730261,0.4705505,2778.4,2778.3,5.811e-05]
["bitfinex","ETHUSD",1645226730864,0.1705505,2778.4,2777.4,0.1799]
["bitfinex","ETHUSD",1645226731062,1.80112,2778.5,2777.4,0.1799]
["bitfinex","ETHUSD",1645226731265,0.9004,2778.4,2777.4,0.1799]
["bitfinex","ETHUSD",1645226731662,0.6,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1645226731864,1.5005144,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1645226732063,1.801,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1645226732468,0.1799,2779.0,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226732664,2.88147,2779.1,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226732911,0.3,2779.0,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226733308,1.200331,2779.0,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226733510,0.90036,2778.8,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226733808,1.80076,2778.7,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226734412,2.7011516,2778.7,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226734610,0.90043,2778.6,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226734811,1.80076,2778.7,2778.1,0.00185378]
["bitfinex","ETHUSD",1645226735017,0.1799,2779.0,2778.1,0.00185378]
["bitfinex","ETHUSD",1645226735711,0.1799,2779.0,2777.7,0.96844271]
["bitfinex","ETHUSD",1645226735910,1.80048,2779.1,2778.2,0.00185371]
["bitfinex","ETHUSD",1645226736311,0.90027,2778.8,2778.2,0.00185371]
["bitfinex","ETHUSD",1645226736577,1.80048,2779.1,2778.2,0.00185371]
["bitfinex","ETHUSD",1645226736776,1.0,2779.0,2778.2,0.00185371]
["bitfinex","ETHUSD",1645226736977,1.0,2779.0,2777.7,2.76873411]
["bitfinex","ETHUSD",1645226737176,1.0,2779.0,2778.2,0.00185371]
["bitfinex","ETHUSD",1645226737775,0.90017,2778.9,2778.2,0.00185371]
["bitfinex","ETHUSD",1645226738177,0.90017,2778.9,2777.7,2.04851271]
["bitfinex","ETHUSD",1645226738376,0.90017,2778.9,2778.2,0.00185371]
["bitfinex","ETHUSD",1645226738582,0.1799,2779.3,2778.9,1.49380277]
["bitfinex","ETHUSD",1645226738781,0.90009,2779.7,2778.9,1.49380277]
["bitfinex","ETHUSD",1645226738782,0.9001,2779.2,2778.9,1.49380277]
["bitfinex","ETHUSD",1645226739186,0.1799,2780.0,2778.9,1.49380277]
["bitfinex","ETHUSD",1645226739387,0.1797,2780.3,2779.5,0.88984091]
["bitfinex","ETHUSD",1645226739683,1.2116,2780.6,2779.0,0.01004723]
["bitfinex","ETHUSD",1645226739684,0.89969,2780.6,2779.3,0.89966]
["bitfinex","ETHUSD",1645226740399,0.89969,2780.6,2779.4,0.1797]
["bitfinex","ETHUSD",1645226740596,0.89969,2780.6,2779.0,1.55704723]
["bitfinex","ETHUSD",1645226740597,0.8998219,2780.4,2779.3,0.84137922]
["bitfinex","ETHUSD",1645226740797,0.89982,2780.2,2779.3,0.84137922]
["bitfinex","ETHUSD",1645226741500,0.1797,2780.7,2779.3,0.84137922]
["bitfinex","ETHUSD",1645226741699,1.1797,2780.8,2779.3,0.84137922]
["bitfinex","ETHUSD",1645226741897,1.4797,2780.8,2779.3,0.84137922]
["bitfinex","ETHUSD",1645226742099,0.89969,2780.4,2779.3,0.84137922]
["bitfinex","ETHUSD",1645226742501,0.89969,2780.4,2779.4,0.1797]
["bitfinex","ETHUSD",1645226742704,0.89969,2780.4,2779.4,3.6797]
["bitfinex","ETHUSD",1645226744064,0.89969,2780.4,2779.4,3.5]
["bitfinex","ETHUSD",1645226745764,0.89969,2780.4,2779.4,4.39966]
["bitfinex","ETHUSD",1645226745969,0.89969,2780.4,2779.8,1.04654009]
["bitfinex","ETHUSD",1645226746267,1.79941,2781.1,2779.8,1.04654009]
["bitfinex","ETHUSD",1645226746268,1.1897,2781.8,2779.9,5.20695713]
["bitfinex","ETHUSD",1645226746567,0.1798,2781.9,2780.3,1.01606375]
["bitfinex","ETHUSD",1645226746568,2.9015,2781.7,2780.3,1.01606375]
["bitfinex","ETHUSD",1645226746768,1.07913,2781.9,2780.4,3.5]
["bitfinex","ETHUSD",1645226746967,1.07913,2781.9,2780.3,0.89935]
["bitfinex","ETHUSD",1645226747167,0.89933,2781.5,2780.4,3.5]
["bitfinex","ETHUSD",1645226747810,0.89933,2781.5,2780.7,0.90264781]
["bitfinex","ETHUSD",1645226748017,0.89933,2781.5,2780.8,3.5]
["bitfinex","ETHUSD",1645226748213,0.89925,2781.8,2780.8,3.5]
["bitfinex","ETHUSD",1645226748412,5.704,2782.2,2780.8,3.5]
["bitfinex","ETHUSD",1645226748612,2.9017,2782.2,2780.8,4.3991946]
["bitfinex","ETHUSD",1645226749215,2.9017,2782.2,2780.8,5.2983546]
["bitfinex","ETHUSD",1645226749411,2.9017,2782.2,2780.8,3.5]
["bitfinex","ETHUSD",1645226749412,0.89916,2782.1,2780.8,3.5]
["bitfinex","ETHUSD",1645226749814,2.9017,2782.2,2781.2,2.8101402]
["bitfinex","ETHUSD",1645226750015,2.9017,2782.2,2781.3,3.5]
["bitfinex","ETHUSD",1645226750215,8.45667335,2782.6,2781.3,3.5]
["bitfinex","ETHUSD",1645226750417,7.55752165,2782.6,2781.7,0.89912]
["bitfinex","ETHUSD",1645226750618,8.15752165,2782.6,2781.7,0.89912]
["bitfinex","ETHUSD",1645226751418,0.89914,2782.5,2781.7,0.89912]
["bitfinex","ETHUSD",1645226751858,1.0,2782.4,2781.7,0.89912]
["bitfinex","ETHUSD",1645226752059,1.3,2782.4,2781.3,1.52561137]
["bitfinex","ETHUSD",1645226752258,1.3,2782.4,2781.3,0.00421137]
["bitfinex","ETHUSD",1645226752259,0.00100475,2781.7,2781.3,0.00421137]
["bitfinex","ETHUSD",1645226752457,0.00100475,2781.7,2781.2,0.03502215]
["bitfinex","ETHUSD",1645226752658,0.89946,2781.6,2781.2,0.03502215]
["bitfinex","ETHUSD",1645226753265,0.89946,2781.6,2780.8,0.89942]
["bitfinex","ETHUSD",1645226753460,0.89946,2781.6,2780.9,0.00421137]
["bitfinex","ETHUSD",1645226754862,0.89946,2781.6,2780.9,0.90361137]
["bitfinex","ETHUSD",1645226755062,0.89946,2781.6,2780.9,0.8994]
["bitfinex","ETHUSD",1645226755302,0.89946,2781.6,2781.0,0.00421137]
["bitfinex","ETHUSD",1645226755494,1.79990625,2781.7,2781.0,0.00421137]
["bitfinex","ETHUSD",1645226755495,0.00100475,2781.7,2781.0,0.00421137]
["bitfinex","ETHUSD",1645226755693,0.00100475,2781.7,2780.8,1.79872]
["bitfinex","ETHUSD",1645226755897,0.00100475,2781.7,2780.9,0.00421137]
["bitfinex","ETHUSD",1645226756293,0.00100475,2781.7,2781.1,0.89936]
["bitfinex","ETHUSD",1645226756492,0.00100475,2781.7,2781.1,0.90357137]
["bitfinex","ETHUSD",1645226756894,0.00100475,2781.7,2781.1,0.00421137]
["bitfinex","ETHUSD",1645226756895,1.79980475,2781.7,2781.1,0.00421137]
["bitfinex","ETHUSD",1645226757104,0.00114677,2781.1,2780.9,0.00421137]
["bitfinex","ETHUSD",1645226757295,0.00114677,2781.1,2780.8,1.79872]
["bitfinex","ETHUSD",1645226759056,0.00114677,2781.1,2781.0,0.83779596]
["bitfinex","ETHUSD",1645226760055,0.00114677,2781.1,2780.8,1.80293137]
["bitfinex","ETHUSD",1645226760354,0.00114677,2781.1,2780.8,1.79872]
["bitfinex","ETHUSD",1645226762261,3.728e-05,2781.1,2780.8,1.79872]
["bitfinex","ETHUSD",1645226762565,3.728e-05,2781.1,2780.9,0.00421137]
["bitfinex","ETHUSD",1645226763797,3.728e-05,2781.1,2780.9,3.50421137]
["bitfinex","ETHUSD",1645226763999,3.728e-05,2781.1,2780.9,3.5]
["bitfinex","ETHUSD",1645226764299,3.728e-05,2781.1,2781.0,1.52692981]
["bitfinex","ETHUSD",1645226764497,3.728e-05,2781.1,2781.0,5.02692981]
["bitfinex","ETHUSD",1645226764696,0.00100475,2781.7,2781.1,1.0]
["bitfinex","ETHUSD",1645226764898,0.00100475,2781.7,2781.2,3.5]
["bitfinex","ETHUSD",1645226765699,0.00100475,2781.7,2781.3,1.06513693]
["bitfinex","ETHUSD",1645226765899,0.00100475,2781.7,2781.4,3.5]
["bitfinex","ETHUSD",1645226766954,0.00100475,2781.7,2781.5,1.79816]
["bitfinex","ETHUSD",1645226767759,0.00100475,2781.7,2781.6,3.5]
["bitfinex","ETHUSD",1645226767954,0.00100475,2781.7,2781.5,1.79816]
["bitfinex","ETHUSD",1645226768155,0.00100475,2781.7,2781.6,3.5]
["bitfinex","ETHUSD",1645226768358,4.75e-06,2781.7,2781.6,3.5]
["bitfinex","ETHUSD",1645226768558,4.75e-06,2781.7,2781.6,3.6797]
["bitfinex","ETHUSD",1645226768761,4.75e-06,2781.7,2781.6,5.264]
["bitfinex","ETHUSD",1645226769557,4.75e-06,2781.7,2781.6,5.75403]
["bitfinex","ETHUSD",1645226770311,0.00956547,2783.1,2782.1,1.79756]
["bitfinex","ETHUSD",1645226770507,0.00956547,2783.1,2782.2,3.5]
["bitfinex","ETHUSD",1645226770701,3.0798,2783.6,2782.2,3.5]
["bitfinex","ETHUSD",1645226770900,3.0798,2783.6,2782.2,3.6796]
["bitfinex","ETHUSD",1645226770901,0.00956778,2783.2,2782.2,3.6796]
["bitfinex","ETHUSD",1645226771305,0.00956778,2783.2,2782.8,0.87485468]
["bitfinex","ETHUSD",1645226771900,0.06752165,2783.7,2782.8,0.87485468]
["bitfinex","ETHUSD",1645226772101,0.00956749,2783.6,2782.8,0.87485468]
["bitfinex","ETHUSD",1645226773001,3.27694,2784.0,2783.0,0.89869]
["bitfinex","ETHUSD",1645226773203,3.27694,2784.0,2783.0,4.39869]
["bitfinex","ETHUSD",1645226773400,0.00939062,2783.8,2783.0,4.39869]
["bitfinex","ETHUSD",1645226773602,0.00939062,2783.8,2783.0,0.89869]
["bitfinex","ETHUSD",1645226774248,3.27694,2784.0,2783.3,0.85444793]
["bitfinex","ETHUSD",1645226774447,3.10673049,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226775453,3.09734,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226776655,2.19864,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226776851,1.19864,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226777053,2.19864,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226777803,1.19864,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226778003,2.19864,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226778205,1.19864,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226778404,2.19864,2784.0,2783.3,3.5]
["bitfinex","ETHUSD",1645226778604,2.19864,2784.0,2783.4,0.89856]
["bitfinex","ETHUSD",1645226778605,1.0,2784.0,2783.4,0.89856]
["bitfinex","ETHUSD",1645226778804,3.00143013,2784.2,2783.4,0.89856]
["bitfinex","ETHUSD",1645226779008,1.0,2784.1,2783.4,0.89856]
["bitfinex","ETHUSD",1645226779404,0.3,2784.1,2783.4,0.89856]
["bitfinex","ETHUSD",1645226779607,0.89861,2784.1,2783.4,0.89856]
["bitfinex","ETHUSD",1645226781003,1.89861,2784.1,2783.4,0.89856]
["bitfinex","ETHUSD",1645226782674,1.7973338,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226783475,1.89861,2784.1,2783.2,0.89865]
["bitfinex","ETHUSD",1645226783876,0.89861,2784.1,2783.2,0.89865]
["bitfinex","ETHUSD",1645226784776,1.89861,2784.1,2783.2,0.89865]
["bitfinex","ETHUSD",1645226785177,0.89861,2784.1,2783.2,0.89865]
["bitfinex","ETHUSD",1645226785801,1.7973379,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226786006,0.89861,2784.1,2783.2,0.89865]
["bitfinex","ETHUSD",1645226786200,1.0,2784.0,2783.2,0.89865]
["bitfinex","ETHUSD",1645226786400,0.89861,2784.1,2783.2,0.89865]
["bitfinex","ETHUSD",1645226786601,2.79738,2784.2,2783.2,0.89865]
["bitfinex","ETHUSD",1645226786602,1.00942319,2784.2,2783.2,0.89865]
["bitfinex","ETHUSD",1645226787000,0.00942319,2784.2,2783.2,0.89865]
["bitfinex","ETHUSD",1645226787401,2.26607165,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226787802,1.90797267,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226788002,1.00942267,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226788199,0.00942267,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226788600,2.2114,2784.4,2783.2,0.89865]
["bitfinex","ETHUSD",1645226789052,0.00942264,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226789654,0.07694429,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226789854,0.06752165,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226790057,0.07694429,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226790556,0.97549429,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226790759,1.87405539,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226790959,1.86463275,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226791159,2.86463275,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226791359,3.77264549,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226791964,3.70512384,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226792159,1.0,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226792359,1.2114,2784.4,2783.2,0.89865]
["bitfinex","ETHUSD",1645226792562,0.00942274,2784.3,2783.2,0.89865]
["bitfinex","ETHUSD",1645226792997,0.00942274,2784.3,2783.2,0.89738452]
["bitfinex","ETHUSD",1645226793398,1.2114,2784.4,2783.6,0.85498216]
["bitfinex","ETHUSD",1645226793598,2.14561165,2784.5,2783.8,0.89849]
["bitfinex","ETHUSD",1645226793799,2.44561165,2784.5,2783.8,0.89849]
["bitfinex","ETHUSD",1645226794000,0.00942274,2784.3,2783.8,0.89849]
["bitfinex","ETHUSD",1645226794605,3.16451455,2784.5,2783.8,0.89849]
["bitfinex","ETHUSD",1645226794802,3.0969929,2784.5,2783.8,0.89849]
["bitfinex","ETHUSD",1645226795002,0.0023558,2784.4,2783.8,0.89849]
["bitfinex","ETHUSD",1645226795903,3.16451455,2784.5,2783.8,0.89849]
["bitfinex","ETHUSD",1645226796204,0.89854,2784.3,2783.8,0.89849]
["bitfinex","ETHUSD",1645226796404,0.89854,2784.3,2783.5,1.79697]
["bitfinex","ETHUSD",1645226796657,1.7971032,2784.3,2783.5,1.79697]
["bitfinex","ETHUSD",1645226796859,0.89854,2784.3,2783.5,1.79697]
["bitfinex","ETHUSD",1645226797656,0.0023557,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226797657,1.0023557,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226798260,3.16456165,2784.5,2783.5,1.79697]
["bitfinex","ETHUSD",1645226798460,1.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226798659,0.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226798859,1.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226799059,0.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226799260,1.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226799461,1.0,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226799661,1.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226800319,0.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226800509,1.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226800707,1.0,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226800915,0.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226801911,0.90100714,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226802114,0.90336288,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226802311,1.90336288,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226803611,1.00235574,2784.4,2783.5,1.79697]
["bitfinex","ETHUSD",1645226804060,0.89855,2784.3,2783.5,1.79697]
["bitfinex","ETHUSD",1645226804261,0.89855,2784.3,2783.1,0.89868]
["bitfinex","ETHUSD",1645226804262,7.6944098,2784.3,2783.1,0.89868]
["bitfinex","ETHUSD",1645226804462,7.6944098,2784.3,2783.0,2.0373]
["bitfinex","ETHUSD",1645226804463,0.90100714,2784.1,2783.0,2.0373]
["bitfinex","ETHUSD",1645226804663,0.90100714,2783.9,2782.4,1.79761]
["bitfinex","ETHUSD",1645226804867,0.90100714,2783.6,2782.6,1.5267]
["bitfinex","ETHUSD",1645226805068,3.5,2783.8,2782.6,1.5267]
["bitfinex","ETHUSD",1645226805069,1.97964714,2783.5,2782.6,1.5267]
["bitfinex","ETHUSD",1645226805263,1.97964714,2783.5,2782.8,0.92361403]
["bitfinex","ETHUSD",1645226805264,0.89904,2783.5,2782.8,0.92361403]
["bitfinex","ETHUSD",1645226805462,0.90100714,2783.6,2782.8,0.92361403]
["bitfinex","ETHUSD",1645226805663,1.0,2783.5,2783.1,0.5]
["bitfinex","ETHUSD",1645226805864,0.00942318,2783.6,2782.8,0.92361403]
["bitfinex","ETHUSD",1645226806664,1.6,2783.8,2783.3,1.0135084]
["bitfinex","ETHUSD",1645226806862,1.00942308,2783.8,2783.3,1.0135084]
["bitfinex","ETHUSD",1645226807061,1.00942308,2783.8,2783.2,0.89863]
["bitfinex","ETHUSD",1645226807261,0.00942308,2783.8,2783.2,0.89863]
["bitfinex","ETHUSD",1645226807666,0.00942308,2783.8,2783.1,1.79725]
["bitfinex","ETHUSD",1645226807909,1.20100714,2783.9,2783.1,1.79725]
["bitfinex","ETHUSD",1645226808107,2.09968714,2783.9,2783.1,1.79725]
["bitfinex","ETHUSD",1645226808304,3.09968714,2783.9,2783.1,1.79725]
["bitfinex","ETHUSD",1645226809205,2.79968714,2783.9,2783.1,1.79725]
["bitfinex","ETHUSD",1645226809506,0.90100714,2783.8,2783.1,1.79725]
["bitfinex","ETHUSD",1645226810007,1.90100714,2783.8,2783.1,1.79725]
["bitfinex","ETHUSD",1645226810211,0.90100714,2783.8,2783.1,1.79725]
["bitfinex","ETHUSD",1645226810408,1.90100714,2783.8,2783.1,1.79725]
["bitfinex","ETHUSD",1645226811207,0.90100714,2783.8,2783.1,1.79725]
["bitfinex","ETHUSD",1645226811406,1.89868,2783.9,2783.1,1.79725]
["bitfinex","ETHUSD",1645226811407,0.90100714,2783.7,2783.1,1.79725]
["bitfinex","ETHUSD",1645226811660,0.90100714,2783.9,2783.2,1.52619983]
["bitfinex","ETHUSD",1645226811857,0.90100714,2783.9,2783.5,1.12709557]
["bitfinex","ETHUSD",1645226812055,0.90100714,2783.9,2783.1,1.79725]
["bitfinex","ETHUSD",1645226812255,0.90100714,2783.9,2783.2,1.52620173]
["bitfinex","ETHUSD",1645226813056,0.90100714,2783.9,2783.2,1.52485382]
["bitfinex","ETHUSD",1645226813257,0.90100714,2783.9,2783.2,2.42349382]
["bitfinex","ETHUSD",1645226813458,0.90100714,2783.9,2783.1,1.79725]
["bitfinex","ETHUSD",1645226813459,0.90100714,2783.7,2783.3,1.11570307]
["bitfinex","ETHUSD",1645226813659,0.90100714,2783.8,2783.3,1.11570307]
["bitfinex","ETHUSD",1645226814859,1.79973584,2783.8,2783.3,1.11570307]
["bitfinex","ETHUSD",1645226815296,0.90100714,2783.6,2783.3,1.11570307]
["bitfinex","ETHUSD",1645226815507,0.90100714,2783.5,2783.1,1.79725]
["bitfinex","ETHUSD",1645226815705,3.2580255,2783.8,2783.1,1.79725]
["bitfinex","ETHUSD",1645226815706,0.90100714,2783.6,2783.1,1.79725]
["bitfinex","ETHUSD",1645226816697,0.90100714,2783.6,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226817298,1.0,2783.8,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226817299,0.90100714,2783.7,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226819358,0.90100714,2783.8,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226820360,0.90100714,2783.7,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226820560,3.16608242,2784.0,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226820561,1.90100714,2783.8,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226820961,0.90100714,2783.8,2783.1,2.81290157]
["bitfinex","ETHUSD",1645226823213,0.90100714,2783.7,2783.1,6.41290157]
["bitfinex","ETHUSD",1645226823413,0.90100714,2783.6,2783.1,6.41290157]
["bitfinex","ETHUSD",1645226825016,0.00942299,2783.9,2783.1,6.41290157]
["bitfinex","ETHUSD",1645226825414,0.00942299,2783.9,2783.2,0.49003]
["bitfinex","ETHUSD",1645226825614,0.00942299,2783.9,2783.4,0.89828]
["bitfinex","ETHUSD",1645226825814,0.90100714,2784.4,2783.4,0.89828]
["bitfinex","ETHUSD",1645226826023,0.90100714,2784.5,2783.4,0.89828]
["bitfinex","ETHUSD",1645226826215,0.90100714,2784.5,2784.0,1.10102886]
["bitfinex","ETHUSD",1645226826216,0.00942286,2784.1,2784.0,1.10102886]
["bitfinex","ETHUSD",1645226827054,0.90100714,2785.0,2784.2,0.91072273]
["bitfinex","ETHUSD",1645226827453,0.00235581,2784.4,2784.2,0.01263273]
["bitfinex","ETHUSD",1645226828254,0.00942253,2784.6,2784.2,0.01263273]
["bitfinex","ETHUSD",1645226828255,0.90100714,2784.9,2784.2,1.80880273]
["bitfinex","ETHUSD",1645226828659,0.90100714,2785.0,2784.2,1.80880273]
["bitfinex","ETHUSD",1645226829757,0.00190113,2784.7,2784.2,1.80880273]
["bitfinex","ETHUSD",1645226830320,0.00190113,2784.7,2784.5,0.96647638]
["bitfinex","ETHUSD",1645226830707,0.90100714,2785.0,2784.5,0.96647638]
["bitfinex","ETHUSD",1645226830906,0.00245822,2784.7,2784.5,0.96647638]
["bitfinex","ETHUSD",1645226831905,0.90100714,2785.0,2784.5,0.96647638]
["bitfinex","ETHUSD",1645226832205,0.00245822,2784.7,2784.5,0.96647638]
["bitfinex","ETHUSD",1645226832405,0.00245822,2784.7,2784.4,0.89814]
["bitfinex","ETHUSD",1645226833006,0.90100714,2785.0,2784.4,0.89814]
["bitfinex","ETHUSD",1645226833408,0.00245823,2784.7,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226834257,0.90100714,2785.0,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226834458,0.00245823,2784.7,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226835460,0.90100714,2785.2,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226835662,0.00245823,2784.7,2784.4,2.70546691]
["bitfinex","ETHUSD",1645226836468,0.00245823,2784.7,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226836663,0.90100714,2785.1,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226836863,0.00245823,2784.7,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226837914,0.90100714,2785.2,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226838111,0.00245823,2784.7,2784.4,1.80740691]
["bitfinex","ETHUSD",1645226838509,0.00245823,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226839115,6.6559268,2785.3,2784.4,3.6]
["bitfinex","ETHUSD",1645226839310,0.00245823,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226840314,0.8982393,2785.3,2784.4,4.49825]
["bitfinex","ETHUSD",1645226840513,0.00245823,2784.7,2784.4,4.49825]
["bitfinex","ETHUSD",1645226841412,2.2575361,2785.3,2784.4,4.49825]
["bitfinex","ETHUSD",1645226841660,0.00245823,2784.7,2784.4,4.49825]
["bitfinex","ETHUSD",1645226842655,0.89826,2785.2,2784.4,4.49825]
["bitfinex","ETHUSD",1645226842855,0.00245823,2784.7,2784.4,4.49825]
["bitfinex","ETHUSD",1645226845061,1.89826,2785.2,2784.4,4.49825]
["bitfinex","ETHUSD",1645226845324,0.00245823,2784.7,2784.6,1.03400136]
["bitfinex","ETHUSD",1645226846313,1.8982,2785.4,2784.7,0.89819]
["bitfinex","ETHUSD",1645226846513,0.00245821,2784.8,2784.7,0.89819]
["bitfinex","ETHUSD",1645226847113,0.00245821,2784.8,2784.4,3.6]
["bitfinex","ETHUSD",1645226847520,0.85780481,2785.0,2784.4,3.6]
["bitfinex","ETHUSD",1645226847714,3.8,2785.1,2784.4,3.6]
["bitfinex","ETHUSD",1645226847715,0.00245822,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226848513,4.49509352,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226848714,2.69556,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226848914,1.0,2784.6,2784.4,3.6]
["bitfinex","ETHUSD",1645226849369,0.00245823,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226849970,0.3,2785.0,2784.4,3.6]
["bitfinex","ETHUSD",1645226850170,2.07773,2785.1,2784.4,3.6]
["bitfinex","ETHUSD",1645226850171,0.00245823,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226851169,3.1561468,2785.0,2784.4,3.6]
["bitfinex","ETHUSD",1645226851374,0.00245823,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226851571,0.90088823,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226852075,5.00088823,2784.7,2784.4,3.6]
["bitfinex","ETHUSD",1645226852276,0.1794,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226852472,1.5386968,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226852671,3.5,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226852915,1.3,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226853115,3.39747,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226854115,1.6,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226854315,0.6,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226854514,1.6,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226854916,0.3,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226855115,1.6,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226855319,1.3,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226855618,1.08039365,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226855817,1.9764254,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226856217,1.97888365,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226856854,0.3,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226857262,1.20913598,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226857655,1.90913598,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226857861,2.20913598,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226858256,1.3,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226860823,2.19856,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226861823,3.5578568,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226864459,2.19856,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226864658,3.5578568,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226865260,2.19856,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226865461,2.6592968,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226865960,0.3,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226866161,1.0,2784.5,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226866764,1.6,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226866965,1.60245825,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226867163,2.96175505,2784.6,2784.4,2.44508629]
["bitfinex","ETHUSD",1645226867823,1.3592968,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226868025,2.9592968,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226868226,1.0,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226868424,1.96175504,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226868624,1.0,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226868826,1.36175504,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226868827,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226869028,2.07776,2784.9,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226869029,2.2576568,2784.9,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226869227,1.3592968,2785.0,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226869430,0.00245825,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226869835,0.00245825,2784.6,2784.4,2.59478117]
["bitfinex","ETHUSD",1645226870232,2.26297677,2785.1,2784.4,2.59478117]
["bitfinex","ETHUSD",1645226870430,2.26297677,2785.1,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226870633,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226871429,1.3592968,2784.9,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226871659,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226872661,0.89844,2784.7,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226872867,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226873460,0.90093164,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226873661,1.79714,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226873861,4.1564368,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226874361,4.7564368,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226874760,4.1564368,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226874962,2.9592968,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226875164,1.3,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226875810,1.6,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226876811,0.6,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226877011,1.6,2784.5,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226877214,1.36175505,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226877413,1.3592968,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226877814,1.36175505,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226878214,0.00245825,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226878615,1.89844,2784.7,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226879065,3.1561314,2784.8,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226879066,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226879766,0.00245824,2784.6,2784.5,0.92207396]
["bitfinex","ETHUSD",1645226879965,2.44244677,2785.1,2784.5,0.92207396]
["bitfinex","ETHUSD",1645226880169,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226881066,1.3,2784.9,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226881267,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226882369,2.3592968,2784.9,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226882567,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226883512,1.3592968,2784.9,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226883812,0.00245824,2784.6,2784.4,1.69656117]
["bitfinex","ETHUSD",1645226884011,0.00245824,2784.6,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226884611,1.3592968,2784.9,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226885015,0.00245823,2784.7,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226886015,2.3592968,2784.9,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226886215,0.00245822,2784.7,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226887067,2.3592968,2784.9,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226887266,0.00245822,2784.7,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226888373,1.0,2784.9,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226888568,0.00245822,2784.7,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226889571,1.0,2784.8,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226889768,1.3592968,2784.9,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226889769,0.00245822,2784.7,2784.5,0.00937831]
["bitfinex","ETHUSD",1645226890415,0.00245822,2784.7,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226890817,4.1561068,2784.8,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226890818,1.3592968,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226891019,4.0549968,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226891417,3.2578568,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226891816,1.89856,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226892216,3.26700064,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226892617,3.56700064,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226892817,2.19856,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226894464,3.56707301,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226894666,2.19856,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226895067,3.56721391,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226895270,2.19856,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226896669,3.56722589,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226897469,2.19856,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226899724,1.3,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226899922,1.18185825,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226900122,0.00245825,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226900326,1.0,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226900723,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226901564,1.3686005,2784.9,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226901761,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226902768,1.6686005,2784.9,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226902967,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226903968,2.2670744,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226904169,2.26953264,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226904365,1.90093214,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226904565,0.90093214,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226904771,1.90093214,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226905067,1.8984739,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226905319,1.90093214,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226906310,1.8984739,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226906612,1.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226906815,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226907611,2.3686005,2784.8,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226907811,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226908813,1.7968682,2784.7,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226909057,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226909961,2.6953182,2784.7,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226910159,1.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226910361,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226910560,1.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226910965,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226911164,1.19842,2784.7,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226911467,0.00245824,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226911663,1.37105874,2784.6,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226912066,0.89855,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226912264,1.19855,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226912667,2.19855,2784.5,2784.4,1.48626948]
["bitfinex","ETHUSD",1645226915417,2.19855,2784.5,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226915817,1.19855,2784.5,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226918462,0.3,2784.5,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226918662,1.30245825,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226918861,1.00245825,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226919461,1.89843,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226919662,1.19843,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226919868,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226920708,3.9953278,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226921004,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226922009,5.3639283,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226922208,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226923213,1.3,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226923509,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226924365,1.6686005,2784.8,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226924661,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226925462,1.3686005,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226925864,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226926663,2.2670531,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226926863,3.2670531,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226927063,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226927363,1.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226927566,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226927813,2.20091824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226928014,2.19846,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226928235,2.20077605,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226929217,1.3,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226929418,1.30231605,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226929915,1.00231605,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226930320,1.3,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226930616,0.00231605,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226931662,1.0,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226931963,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226932767,3.5670005,2784.8,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226932960,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226934165,1.0,2784.7,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226934364,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226935165,1.9686005,2784.9,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226935411,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226936408,1.9686005,2784.9,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226936612,0.00245824,2784.6,2784.4,1.48531789]
["bitfinex","ETHUSD",1645226937012,0.00245824,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226937510,1.0,2784.8,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226937920,0.00245824,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226938715,1.19842,2784.7,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226939171,0.00223349,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226939977,1.19842,2784.7,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226940274,0.00223349,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226941080,2.09688,2784.7,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226941479,0.00223349,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226942078,1.00223349,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226942481,1.0,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226942678,1.00223349,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226943518,1.0,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226943716,1.00224855,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226943916,1.90072555,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226944719,1.898477,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226944917,1.90072555,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226946017,1.898477,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226946218,1.90072555,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226947262,1.898477,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226947563,1.90072429,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226948362,1.898477,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226948563,1.90072429,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226948763,1.00224729,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226949363,0.00224729,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226949566,1.3686005,2784.7,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226949765,0.00224729,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226950719,0.89845,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226950916,0.90069741,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226951715,1.90069741,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226951916,1.89845,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226952116,4.1655297,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226952317,4.16777711,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226952518,1.3686005,2784.5,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226952914,4.16777711,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226953118,4.1655297,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226953518,4.16777712,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226954168,1.3686005,2784.5,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226954363,4.1655297,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226954763,4.1677771,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226955363,1.3686005,2784.5,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226957665,4.16777711,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226957930,1.3686005,2784.7,2784.5,1.16413355]
["bitfinex","ETHUSD",1645226958128,0.00537997,2784.8,2784.5,1.16413355]
["bitfinex","ETHUSD",1645226958326,0.00537997,2784.8,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226958327,0.0022474,2784.6,2784.4,1.48390115]
["bitfinex","ETHUSD",1645226958929,0.0022474,2784.6,2784.5,1.52554716]
["bitfinex","ETHUSD",1645226959125,0.00898825,2785.1,2784.5,1.52554716]
["bitfinex","ETHUSD",1645226959126,0.00537997,2785.1,2784.5,1.52554716]
["bitfinex","ETHUSD",1645226959526,0.0022474,2784.6,2784.5,6.07294716]
["bitfinex","ETHUSD",1645226959731,0.0022474,2784.6,2784.5,5.83344903]
["bitfinex","ETHUSD",1645226959927,0.00898825,2785.1,2784.6,1.00316032]
["bitfinex","ETHUSD",1645226960127,0.00898825,2785.1,2784.7,3.32144716]
["bitfinex","ETHUSD",1645226960329,1.37398047,2785.5,2784.8,1.52554716]
["bitfinex","ETHUSD",1645226960528,1.37398047,2785.5,2784.7,1.7959]
["bitfinex","ETHUSD",1645226960529,0.00537997,2785.5,2784.7,1.7959]
["bitfinex","ETHUSD",1645226960729,1.3686005,2785.6,2784.7,1.7959]
["bitfinex","ETHUSD",1645226960931,1.37398047,2785.5,2784.7,1.7959]
["bitfinex","ETHUSD",1645226961140,1.3686005,2785.5,2784.7,1.7959]
["bitfinex","ETHUSD",1645226961329,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226961582,1.3686005,2785.5,2784.7,1.7959]
["bitfinex","ETHUSD",1645226961783,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226961981,0.00225117,2785.2,2784.7,1.7959]
["bitfinex","ETHUSD",1645226962382,0.00225117,2785.2,2784.9,1.79595]
["bitfinex","ETHUSD",1645226962784,0.00537997,2785.4,2784.9,1.79595]
["bitfinex","ETHUSD",1645226963182,0.00225117,2785.2,2784.9,1.79595]
["bitfinex","ETHUSD",1645226963981,0.18477997,2785.6,2784.9,1.79595]
["bitfinex","ETHUSD",1645226964182,0.00537997,2785.6,2784.9,1.79595]
["bitfinex","ETHUSD",1645226964381,0.00225117,2785.2,2784.9,1.79595]
["bitfinex","ETHUSD",1645226964783,0.00225117,2785.2,2784.7,1.7959]
["bitfinex","ETHUSD",1645226965182,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226965412,0.00224943,2785.1,2784.7,1.7959]
["bitfinex","ETHUSD",1645226966415,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226966713,0.00224944,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226967714,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226967926,0.00224945,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226968215,0.00143169,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226968815,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226972827,0.00246032,2785.2,2784.7,1.7959]
["bitfinex","ETHUSD",1645226973629,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226973827,0.00246034,2785.1,2784.7,1.7959]
["bitfinex","ETHUSD",1645226974928,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226975129,0.00246035,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226976130,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226976329,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226977160,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226977560,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226978359,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226978761,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226979559,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226979960,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226980813,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226981012,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226982114,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226982414,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226983317,0.00537997,2785.4,2784.7,1.7959]
["bitfinex","ETHUSD",1645226983516,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226984363,0.00537997,2785.6,2784.7,1.7959]
["bitfinex","ETHUSD",1645226984766,0.00246036,2785.0,2784.7,1.7959]
["bitfinex","ETHUSD",1645226985564,0.00537997,2785.6,2784.7,1.7959]
["bitfinex","ETHUSD",1645226985963,0.00246036,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226986764,0.00983996,2785.4,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226986964,0.00537997,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226987167,0.00246036,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226988112,0.00537997,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226988314,0.00246036,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226989315,1.97105162,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226989515,0.00246036,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226990615,0.00537997,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226990616,1.00537997,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226990815,0.00246036,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226991665,1.00537997,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226991865,0.00246036,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226992964,0.00537997,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226992965,1.00537997,2785.6,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226993166,0.00246036,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226993567,2.81266136,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226994167,2.810201,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226995517,2.81209496,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226996419,2.810201,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226996620,2.81266355,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226997621,2.810201,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226998020,2.81266355,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226998820,2.810201,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645226999071,2.81266355,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645227000076,2.810201,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645227000272,2.81266355,2785.0,2784.7,1.7936207]
["bitfinex","ETHUSD",1645227000875,2.81266355,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227001375,2.810201,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227001576,2.81266354,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227002579,2.810201,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227002815,2.81266354,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227003715,2.810201,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227003918,2.81266354,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227004916,2.810201,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227005123,2.81266354,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227006117,2.810201,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227006317,2.81266354,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227007365,2.810201,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227007561,2.81266354,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227008564,2.810201,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227008762,2.81266354,2785.0,2784.8,1.52533208]
["bitfinex","ETHUSD",1645227008962,2.81266354,2785.0,2784.9,0.47780273]
["bitfinex","ETHUSD",1645227009163,2.81266354,2785.0,2784.9,2.48093754]
["bitfinex","ETHUSD",1645227009763,2.810201,2785.0,2784.9,2.48093754]
["bitfinex","ETHUSD",1645227016871,2.810201,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227017072,2.810201,2785.0,2784.9,0.47780273]
["bitfinex","ETHUSD",1645227017472,2.810201,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227021123,7.310201,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227021324,9.107031,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227021564,5.607031,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227022165,6.5054401,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227022766,3.6952391,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227023766,3.9952391,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227024569,2.3778091,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227024967,1.4794,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227025171,1.0,2785.0,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227025419,1.0,2785.2,2784.9,0.95442983]
["bitfinex","ETHUSD",1645227025620,0.00246253,2785.1,2784.9,0.47780273]
["bitfinex","ETHUSD",1645227025820,0.00246253,2785.1,2784.6,0.84166009]
["bitfinex","ETHUSD",1645227026025,0.00246253,2785.1,2785.0,0.4766271]
["bitfinex","ETHUSD",1645227026026,0.0078425,2785.1,2785.0,0.4766271]
["bitfinex","ETHUSD",1645227026219,0.00246253,2785.1,2785.0,0.4766271]
["bitfinex","ETHUSD",1645227026624,0.00537997,2785.4,2785.0,1.3747071]
["bitfinex","ETHUSD",1645227026820,0.00246251,2785.2,2785.0,1.3747071]
["bitfinex","ETHUSD",1645227027819,0.00537997,2785.6,2785.0,1.3747071]
["bitfinex","ETHUSD",1645227028020,0.0024625,2785.2,2785.0,1.3747071]
["bitfinex","ETHUSD",1645227028623,0.0024625,2785.2,2784.7,3.0932]
["bitfinex","ETHUSD",1645227028816,0.0024625,2785.2,2784.8,1.52529167]
["bitfinex","ETHUSD",1645227029062,0.00537997,2785.7,2784.8,1.52529167]
["bitfinex","ETHUSD",1645227029365,0.00246253,2785.1,2785.0,0.90009984]
["bitfinex","ETHUSD",1645227030164,0.00537997,2785.7,2785.0,0.90009984]
["bitfinex","ETHUSD",1645227030165,1.37398047,2785.7,2785.0,0.90009984]
["bitfinex","ETHUSD",1645227030365,0.00537997,2785.7,2785.0,0.90009984]
["bitfinex","ETHUSD",1645227030565,0.00246251,2785.2,2785.0,0.90009984]
["bitfinex","ETHUSD",1645227031367,0.00537997,2785.7,2785.0,0.90009984]
["bitfinex","ETHUSD",1645227031565,0.0024625,2785.2,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227032568,0.00537997,2785.5,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227032813,0.0024625,2785.2,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227033720,0.90353997,2785.6,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227033917,0.8982,2785.4,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227034118,0.8981981,2785.5,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227034119,0.0024625,2785.2,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227034918,0.90358997,2785.4,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227035118,1.8981981,2785.5,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227035318,0.0024625,2785.2,2785.0,0.00201984]
["bitfinex","ETHUSD",1645227035520,0.0024625,2785.2,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227036117,0.00537997,2785.4,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227036321,2.33057997,2785.6,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227036571,0.0024625,2785.2,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227037378,0.00537997,2785.4,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227037379,1.00537997,2785.4,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227037673,0.0024625,2785.2,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227038673,0.00537997,2785.4,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227038880,0.0024625,2785.2,2785.0,3.60201984]
["bitfinex","ETHUSD",1645227039474,0.0024625,2785.2,2785.0,3.6]
["bitfinex","ETHUSD",1645227039876,0.00537997,2785.4,2785.0,3.6]
["bitfinex","ETHUSD",1645227040077,0.0024625,2785.2,2785.0,3.6]
["bitfinex","ETHUSD",1645227040514,0.0024625,2785.2,2785.1,1.52524021]
["bitfinex","ETHUSD",1645227040915,0.00537997,2785.7,2785.1,1.52524021]
["bitfinex","ETHUSD",1645227041215,0.00246249,2785.3,2785.1,1.52524021]
["bitfinex","ETHUSD",1645227041816,0.00246249,2785.3,2785.0,4.49805]
["bitfinex","ETHUSD",1645227041817,0.00246249,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227042116,0.00537997,2785.5,2785.0,3.6]
["bitfinex","ETHUSD",1645227042315,0.00537997,2785.6,2785.0,3.6]
["bitfinex","ETHUSD",1645227042517,0.00246249,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227043319,0.89821,2785.4,2785.0,3.6]
["bitfinex","ETHUSD",1645227043717,0.00246249,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227044163,0.00246249,2785.3,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227044665,0.01522845,2785.7,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227044666,0.00537997,2785.7,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227044866,0.00246248,2785.3,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227045768,0.00537997,2785.7,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227045966,0.00246248,2785.3,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227046966,0.00537997,2785.5,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227047166,0.00246248,2785.3,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227048215,0.90350997,2785.6,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227048413,0.00246248,2785.3,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227049414,0.90350997,2785.6,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227049615,0.00246248,2785.3,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227050518,0.90350997,2785.6,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227050718,1.796379,2785.5,2785.1,1.52523132]
["bitfinex","ETHUSD",1645227050918,1.796379,2785.5,2785.0,3.6]
["bitfinex","ETHUSD",1645227050919,0.00246248,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227051784,0.91760428,2785.6,2785.0,3.6]
["bitfinex","ETHUSD",1645227052278,0.91760428,2785.6,2785.0,4.49808]
["bitfinex","ETHUSD",1645227053378,0.91760428,2785.6,2785.1,1.52522374]
["bitfinex","ETHUSD",1645227053379,0.00537997,2785.6,2785.1,1.52522374]
["bitfinex","ETHUSD",1645227053578,1.91222431,2785.7,2785.1,1.52522374]
["bitfinex","ETHUSD",1645227053579,2.21760428,2785.7,2785.1,1.52522374]
["bitfinex","ETHUSD",1645227053878,0.91760428,2785.7,2785.1,0.89804]
["bitfinex","ETHUSD",1645227054486,0.00245908,2785.5,2785.0,5.39601]
["bitfinex","ETHUSD",1645227054680,0.00245908,2785.5,2785.1,1.52521703]
["bitfinex","ETHUSD",1645227054881,0.00245908,2785.5,2785.0,5.39601]
["bitfinex","ETHUSD",1645227055516,1.91222431,2785.6,2785.0,5.39601]
["bitfinex","ETHUSD",1645227055716,0.00245911,2785.4,2785.0,5.39601]
["bitfinex","ETHUSD",1645227056613,1.91760428,2785.6,2785.0,5.39601]
["bitfinex","ETHUSD",1645227056816,0.00245912,2785.3,2785.0,5.39601]
["bitfinex","ETHUSD",1645227057417,0.00245912,2785.3,2785.1,1.52522911]
["bitfinex","ETHUSD",1645227057615,0.00245912,2785.3,2785.0,5.39601]
["bitfinex","ETHUSD",1645227057816,0.00537997,2785.6,2785.1,1.52521737]
["bitfinex","ETHUSD",1645227058018,0.00245912,2785.3,2785.1,1.52521737]
["bitfinex","ETHUSD",1645227058217,0.00245912,2785.3,2785.0,5.39601]
["bitfinex","ETHUSD",1645227058617,0.00245912,2785.3,2785.1,1.52519899]
["bitfinex","ETHUSD",1645227059082,2.71386038,2785.7,2785.1,1.52519899]
["bitfinex","ETHUSD",1645227059284,0.00245912,2785.3,2785.1,1.52519899]
["bitfinex","ETHUSD",1645227059883,0.00245912,2785.3,2785.0,5.39601]
["bitfinex","ETHUSD",1645227060084,0.00245912,2785.3,2785.1,1.52517578]
["bitfinex","ETHUSD",1645227060285,0.00537997,2785.5,2785.1,1.52517578]
["bitfinex","ETHUSD",1645227060485,0.00245913,2785.3,2785.0,5.39601]
["bitfinex","ETHUSD",1645227060686,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227061485,3.71391308,2785.6,2785.0,3.6]
["bitfinex","ETHUSD",1645227061686,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227062685,3.71391308,2785.6,2785.1,1.52520549]
["bitfinex","ETHUSD",1645227062686,2.80168877,2785.6,2785.1,1.52520549]
["bitfinex","ETHUSD",1645227062921,0.00245913,2785.3,2785.1,1.52520549]
["bitfinex","ETHUSD",1645227063720,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227063919,1.81573428,2785.6,2785.0,3.6]
["bitfinex","ETHUSD",1645227064219,0.00245912,2785.3,2785.1,1.5252087]
["bitfinex","ETHUSD",1645227064619,0.00245912,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227064824,0.00245912,2785.3,2785.1,1.52520422]
["bitfinex","ETHUSD",1645227065021,1.00537997,2785.6,2785.0,3.6]
["bitfinex","ETHUSD",1645227065022,0.91760428,2785.6,2785.0,3.6]
["bitfinex","ETHUSD",1645227065221,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227065627,0.00245913,2785.3,2785.1,1.52521962]
["bitfinex","ETHUSD",1645227065920,0.00245913,2785.3,2785.0,4.49807]
["bitfinex","ETHUSD",1645227066121,0.00245913,2785.3,2785.1,1.52520697]
["bitfinex","ETHUSD",1645227066320,0.91222431,2785.6,2785.0,4.49807]
["bitfinex","ETHUSD",1645227066575,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227067379,0.00537997,2785.5,2785.0,3.6]
["bitfinex","ETHUSD",1645227067577,2.71390428,2785.6,2785.1,1.52523968]
["bitfinex","ETHUSD",1645227067778,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227068577,0.91222431,2785.5,2785.0,3.6]
["bitfinex","ETHUSD",1645227068978,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227069581,0.00245913,2785.3,2785.1,1.52526896]
["bitfinex","ETHUSD",1645227069781,0.91222431,2785.4,2785.1,1.52526896]
["bitfinex","ETHUSD",1645227070316,0.00245913,2785.3,2785.1,1.52526896]
["bitfinex","ETHUSD",1645227070720,0.00245913,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227070721,0.91468344,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227071120,0.91222431,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227071321,0.91468344,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227071720,0.76468344,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227072219,0.76222431,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227073621,0.76468008,2785.3,2785.0,3.6]
["bitfinex","ETHUSD",1645227074273,0.00245577,2785.3,2785.1,1.52525099]
["bitfinex","ETHUSD",1645227074675,0.90351997,2785.6,2785.1,1.52525099]
["bitfinex","ETHUSD",1645227074875,0.00222319,2785.3,2785.1,1.52525099]
["bitfinex","ETHUSD",1645227075876,1.00537997,2785.7,2785.1,1.52525099]
["bitfinex","ETHUSD",1645227076079,0.00222319,2785.3,2785.1,5.02525099]
["bitfinex","ETHUSD",1645227076276,0.00222319,2785.3,2785.2,1.52525099]
["bitfinex","ETHUSD",1645227076477,0.00222319,2785.3,2785.1,5.02525099]
["bitfinex","ETHUSD",1645227076679,0.00222319,2785.3,2785.2,5.02525099]
["bitfinex","ETHUSD",1645227077077,0.00537997,2785.7,2785.2,5.02525099]
["bitfinex","ETHUSD",1645227077277,1.19447997,2785.8,2785.3,3.45344312]
["bitfinex","ETHUSD",1645227077479,1.19447997,2785.8,2785.3,1.92819213]
["bitfinex","ETHUSD",1645227077480,0.00222318,2785.4,2785.3,1.92819213]
["bitfinex","ETHUSD",1645227077678,0.00222318,2785.4,2785.3,3.45331576]
["bitfinex","ETHUSD",1645227078124,0.00222318,2785.4,2785.3,2.42311363]
["bitfinex","ETHUSD",1645227078322,1.18694321,2785.8,2785.3,2.42311363]
["bitfinex","ETHUSD",1645227078524,0.00222316,2785.5,2785.3,0.89799]
["bitfinex","ETHUSD",1645227079522,1.18694321,2785.8,2785.3,0.89799]
["bitfinex","ETHUSD",1645227079824,2.08501321,2785.8,2785.0,7.99807]
["bitfinex","ETHUSD",1645227080026,2.98309321,2785.8,2785.1,1.52513721]
["bitfinex","ETHUSD",1645227080626,0.9134336,2785.7,2785.2,3.5]
["bitfinex","ETHUSD",1645227080823,0.9134336,2785.7,2785.3,1.52513721]
["bitfinex","ETHUSD",1645227082682,0.9134336,2785.7,2785.3,1.52719212]
["bitfinex","ETHUSD",1645227083090,0.9134336,2785.6,2785.3,0.00205491]
["bitfinex","ETHUSD",1645227083283,0.91588929,2785.6,2785.3,0.00205491]
["bitfinex","ETHUSD",1645227083683,0.91588929,2785.6,2785.3,3.50205491]
["bitfinex","ETHUSD",1645227083886,1.80153997,2785.8,2785.4,1.5251859]
["bitfinex","ETHUSD",1645227083887,0.00537997,2785.8,2785.4,1.5251859]
["bitfinex","ETHUSD",1645227084085,0.9232549,2786.1,2785.5,3.5]
["bitfinex","ETHUSD",1645227084086,0.00537997,2786.0,2785.5,3.5]
["bitfinex","ETHUSD",1645227084287,0.00537997,2786.1,2785.5,3.5]
["bitfinex","ETHUSD",1645227084484,0.00537997,2786.1,2785.6,1.5251859]
["bitfinex","ETHUSD",1645227084684,0.91881357,2786.2,2785.6,1.5251859]
["bitfinex","ETHUSD",1645227084884,0.00537997,2786.2,2785.7,1.79531]
["bitfinex","ETHUSD",1645227085085,0.91184757,2786.3,2785.8,1.5251859]
["bitfinex","ETHUSD",1645227085326,0.00537997,2786.2,2785.9,0.90259715]
["bitfinex","ETHUSD",1645227085626,3.1167,2786.6,2785.7,0.89764]
["bitfinex","ETHUSD",1645227085627,0.00379005,2786.4,2785.7,0.89764]
["bitfinex","ETHUSD",1645227085823,0.00379005,2786.4,2785.9,1.79533]
["bitfinex","ETHUSD",1645227086026,0.00379005,2786.6,2786.0,10.02478406]
["bitfinex","ETHUSD",1645227086225,0.00379005,2787.0,2786.1,1.52478406]
["bitfinex","ETHUSD",1645227086424,1.3686005,2787.4,2786.2,3.5]
["bitfinex","ETHUSD",1645227086425,0.00379005,2787.1,2786.2,3.5]
["bitfinex","ETHUSD",1645227086626,0.00379005,2787.3,2786.3,1.70418406]
["bitfinex","ETHUSD",1645227086824,1.3686005,2787.5,2786.4,3.31945406]
["bitfinex","ETHUSD",1645227087031,1.82465526,2788.0,2787.5,1.02125129]
["bitfinex","ETHUSD",1645227087226,1.82465526,2788.4,2787.5,1.02125129]
["bitfinex","ETHUSD",1645227087427,1.82465526,2788.4,2787.6,4.16923]
["bitfinex","ETHUSD",1645227087428,5.807e-05,2787.8,2787.6,4.16923]
["bitfinex","ETHUSD",1645227087626,5.807e-05,2787.8,2787.6,0.66923]
["bitfinex","ETHUSD",1645227087823,5.807e-05,2787.8,2787.7,19.51]
["bitfinex","ETHUSD",1645227088036,2.28081907,2789.8,2787.9,11.01]
["bitfinex","ETHUSD",1645227088037,0.38980153,2789.4,2787.9,11.01]
["bitfinex","ETHUSD",1645227088230,1.82465526,2789.9,2787.9,11.01]
["bitfinex","ETHUSD",1645227088231,1.82465526,2789.9,2789.1,5.0]
["bitfinex","ETHUSD",1645227088426,1.8061327,2790.1,2789.2,3.54548099]
["bitfinex","ETHUSD",1645227088628,1.8061327,2790.1,2789.2,14.55548099]
["bitfinex","ETHUSD",1645227088825,2.35071923,2791.2,2790.0,17.80224]
["bitfinex","ETHUSD",1645227088826,0.2217824,2790.9,2790.0,17.80224]
["bitfinex","ETHUSD",1645227089096,1.84538611,2791.6,2790.2,2.38611]
["bitfinex","ETHUSD",1645227089295,1.84538611,2791.6,2790.5,5.0]
["bitfinex","ETHUSD",1645227089296,1.66628611,2791.6,2790.5,5.0]
["bitfinex","ETHUSD",1645227089497,0.1791,2792.2,2790.7,16.01]
["bitfinex","ETHUSD",1645227089698,0.01089288,2792.3,2790.8,3.5]
["bitfinex","ETHUSD",1645227089897,0.01089288,2792.3,2790.9,1.7916569]
["bitfinex","ETHUSD",1645227089898,0.06752165,2792.0,2790.9,1.7916569]
["bitfinex","ETHUSD",1645227090096,0.06752165,2792.0,2790.7,2.2816114]
["bitfinex","ETHUSD",1645227090097,0.06752165,2792.0,2790.3,0.89607]
["bitfinex","ETHUSD",1645227090300,0.06752165,2792.0,2790.1,0.1791]
["bitfinex","ETHUSD",1645227090301,7.49,2791.6,2790.1,0.1791]
["bitfinex","ETHUSD",1645227090496,7.49,2791.6,2789.5,4.07425]
["bitfinex","ETHUSD",1645227090497,7.49,2791.6,2789.6,3.5]
["bitfinex","ETHUSD",1645227090697,0.1791,2791.5,2789.6,3.5]
["bitfinex","ETHUSD",1645227090902,0.01259973,2791.8,2790.3,0.83941732]
["bitfinex","ETHUSD",1645227091097,0.06752165,2792.0,2790.6,0.89608]
["bitfinex","ETHUSD",1645227091296,0.06752165,2792.0,2790.4,5.29216]
["bitfinex","ETHUSD",1645227091297,1.86007165,2792.0,2790.4,5.29216]
["bitfinex","ETHUSD",1645227091494,1.86007165,2792.0,2790.1,3.6791]
["bitfinex","ETHUSD",1645227091698,1.86007165,2792.0,2789.3,6.0]
["bitfinex","ETHUSD",1645227091699,0.1791,2791.9,2789.7,3.5]
["bitfinex","ETHUSD",1645227091898,5.0,2791.2,2789.7,3.5]
["bitfinex","ETHUSD",1645227092097,0.8966,2790.7,2789.2,0.04548099]
["bitfinex","ETHUSD",1645227092299,0.1792,2790.6,2789.2,0.92911788]
["bitfinex","ETHUSD",1645227092496,0.32290994,2789.8,2789.3,4.39654]
["bitfinex","ETHUSD",1645227092695,0.32290994,2789.8,2789.5,15.55546859]
["bitfinex","ETHUSD",1645227092921,0.32290994,2789.8,2789.6,3.5]
["bitfinex","ETHUSD",1645227094624,0.00183871,2791.1,2789.8,1.79254]
["bitfinex","ETHUSD",1645227094824,0.00183871,2791.1,2789.9,19.13204345]
["bitfinex","ETHUSD",1645227095024,9.3357,2791.8,2789.9,20.02831345]
["bitfinex","ETHUSD",1645227095226,1.79279,2791.6,2789.9,19.13204345]
["bitfinex","ETHUSD",1645227095424,0.0024517,2791.1,2790.3,0.0020503]
["bitfinex","ETHUSD",1645227095825,0.8965028,2791.0,2790.3,0.0020503]
["bitfinex","ETHUSD",1645227096224,0.8965028,2791.0,2789.9,15.55294345]
["bitfinex","ETHUSD",1645227096673,0.8965028,2791.0,2790.5,0.00205015]
["bitfinex","ETHUSD",1645227096674,2.3930128,2791.0,2790.5,0.00205015]
["bitfinex","ETHUSD",1645227096880,1.0,2790.9,2789.9,15.2055936]
["bitfinex","ETHUSD",1645227097079,0.8967063,2790.5,2789.9,15.2055936]
["bitfinex","ETHUSD",1645227097274,0.1791,2790.4,2789.2,0.04548099]
["bitfinex","ETHUSD",1645227097474,1.79366,2790.2,2789.2,0.04548099]
["bitfinex","ETHUSD",1645227097675,0.1792,2790.1,2789.2,0.04548099]
["bitfinex","ETHUSD",1645227097874,0.3,2790.2,2789.0,0.87942769]
["bitfinex","ETHUSD",1645227098176,0.1792,2790.1,2789.0,0.87942769]
["bitfinex","ETHUSD",1645227098473,0.4792,2790.1,2789.0,0.87942769]
["bitfinex","ETHUSD",1645227098677,0.1792,2790.1,2789.0,0.87942769]
["bitfinex","ETHUSD",1645227099075,0.1792,2790.3,2789.1,3.5]
["bitfinex","ETHUSD",1645227099276,0.89672,2790.2,2789.0,1.43018583]
["bitfinex","ETHUSD",1645227099477,0.1792,2790.1,2789.0,1.43018583]
["bitfinex","ETHUSD",1645227099676,0.3,2790.1,2789.0,1.43018583]
["bitfinex","ETHUSD",1645227099876,1.97306,2790.0,2789.0,1.43018583]
["bitfinex","ETHUSD",1645227100076,1.79386,2790.0,2789.0,1.43018583]
["bitfinex","ETHUSD",1645227100340,0.1792,2790.1,2789.0,1.43018583]
["bitfinex","ETHUSD",1645227100341,0.3,2789.9,2789.0,0.87942769]
["bitfinex","ETHUSD",1645227100531,0.4792,2790.1,2789.0,0.87942769]
["bitfinex","ETHUSD",1645227101339,0.4792,2790.1,2789.4,0.00204583]
["bitfinex","ETHUSD",1645227101532,0.89681,2790.0,2789.4,0.00204583]
["bitfinex","ETHUSD",1645227101832,0.3,2789.9,2789.4,0.00204583]
["bitfinex","ETHUSD",1645227102031,0.89681,2790.0,2789.4,0.00204583]
["bitfinex","ETHUSD",1645227102231,0.89681,2790.0,2789.0,0.87942769]
["bitfinex","ETHUSD",1645227102631,0.1792,2790.1,2789.5,0.00204576]
["bitfinex","ETHUSD",1645227102834,0.1792,2790.4,2789.5,0.00204576]
["bitfinex","ETHUSD",1645227103036,0.1792,2790.7,2789.5,0.00204576]
["bitfinex","ETHUSD",1645227103430,0.1792,2790.7,2789.1,3.5]
["bitfinex","ETHUSD",1645227103431,0.8966038,2790.7,2789.1,3.5]
["bitfinex","ETHUSD",1645227103632,0.1792,2790.6,2789.1,3.5]
["bitfinex","ETHUSD",1645227103937,1.7933235,2790.8,2790.0,0.00204543]
["bitfinex","ETHUSD",1645227103938,0.89674,2790.2,2790.0,0.00204543]
["bitfinex","ETHUSD",1645227104375,0.1792,2790.6,2790.0,0.00204543]
["bitfinex","ETHUSD",1645227104376,1.0,2790.4,2790.0,0.00204543]
["bitfinex","ETHUSD",1645227104779,0.1792,2790.6,2789.1,3.5]
["bitfinex","ETHUSD",1645227104977,0.1792,2790.6,2790.1,0.00204536]
["bitfinex","ETHUSD",1645227104978,1.07581,2790.6,2790.1,0.00204536]
["bitfinex","ETHUSD",1645227105180,1.37581,2790.6,2790.1,0.00204536]
["bitfinex","ETHUSD",1645227105379,0.89666,2790.5,2790.1,0.00204536]
["bitfinex","ETHUSD",1645227105576,0.1791,2790.4,2790.1,0.00204536]
["bitfinex","ETHUSD",1645227105778,1.9728085,2790.4,2790.1,0.00204536]
["bitfinex","ETHUSD",1645227105978,1.9728085,2790.4,2789.1,3.5]
["bitfinex","ETHUSD",1645227106178,2.87003,2790.5,2790.1,0.00204532]
["bitfinex","ETHUSD",1645227106375,0.89667,2790.4,2790.1,0.00204532]
["bitfinex","ETHUSD",1645227107177,0.89667,2790.4,2789.1,3.5]
["bitfinex","ETHUSD",1645227107378,0.89667,2790.4,2790.1,0.00204532]
["bitfinex","ETHUSD",1645227107576,0.89667,2790.4,2790.1,3.60204532]
["bitfinex","ETHUSD",1645227108227,0.89667,2790.4,2790.1,3.6]
["bitfinex","ETHUSD",1645227108427,1.89667,2790.4,2790.1,3.6]
["bitfinex","ETHUSD",1645227108627,3.6901054,2790.4,2790.1,3.60204532]
["bitfinex","ETHUSD",1645227109028,0.8967175,2790.3,2790.1,3.60204532]
["bitfinex","ETHUSD",1645227109232,3.5869775,2790.3,2790.1,3.60204532]
["bitfinex","ETHUSD",1645227109428,1.89673,2790.2,2790.1,3.6]
["bitfinex","ETHUSD",1645227109942,1.0,2790.5,2790.1,3.60204536]
["bitfinex","ETHUSD",1645227110331,0.89654,2790.7,2790.1,3.60204536]
["bitfinex","ETHUSD",1645227110729,0.89648,2790.8,2790.1,3.6]
["bitfinex","ETHUSD",1645227110928,0.89648,2790.8,2790.3,0.00204521]
["bitfinex","ETHUSD",1645227111334,0.89654,2790.7,2790.3,0.00204521]
["bitfinex","ETHUSD",1645227111982,0.89654,2790.7,2790.1,3.6]
["bitfinex","ETHUSD",1645227112183,2.093073,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227112381,1.79321,2790.6,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227112681,3.689673,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227112682,2.79314,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227113082,1.0,2790.6,2790.1,3.6]
["bitfinex","ETHUSD",1645227113283,1.79325,2790.6,2790.1,3.6]
["bitfinex","ETHUSD",1645227113485,2.97224,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227113684,1.0,2790.6,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227113885,2.79314,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227114088,1.8966,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227114288,1.8966,2790.7,2790.2,1.14412928]
["bitfinex","ETHUSD",1645227114289,0.8966,2790.7,2790.2,1.14412928]
["bitfinex","ETHUSD",1645227114485,0.89644,2790.9,2790.2,4.64412928]
["bitfinex","ETHUSD",1645227114686,2.68944,2790.9,2790.2,4.64412928]
["bitfinex","ETHUSD",1645227115084,2.63944,2790.9,2790.2,4.64412928]
["bitfinex","ETHUSD",1645227115350,9.2828486,2791.0,2790.2,5.54050928]
["bitfinex","ETHUSD",1645227115351,8.38642,2791.0,2790.2,5.54050928]
["bitfinex","ETHUSD",1645227115532,8.38642,2791.0,2790.2,2.04050928]
["bitfinex","ETHUSD",1645227116736,8.38642,2791.0,2790.2,1.14412928]
["bitfinex","ETHUSD",1645227116737,1.0,2790.9,2790.2,1.14412928]
["bitfinex","ETHUSD",1645227116937,0.89645,2790.8,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227117736,1.7929,2790.8,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227117937,1.7929,2790.8,2790.2,1.14412928]
["bitfinex","ETHUSD",1645227117938,1.79314,2790.7,2790.2,1.14412928]
["bitfinex","ETHUSD",1645227118138,1.79314,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227118539,2.79314,2790.7,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227118741,0.7791,2790.6,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227118943,6.6756629,2790.6,2790.4,0.00204514]
["bitfinex","ETHUSD",1645227119183,6.6756629,2790.6,2790.1,3.6]
["bitfinex","ETHUSD",1645227119184,0.0008,2790.3,2790.1,3.6]
["bitfinex","ETHUSD",1645227119385,0.89685,2790.2,2790.1,3.6]
["bitfinex","ETHUSD",1645227119591,1.0,2790.1,2788.6,3.5]
["bitfinex","ETHUSD",1645227119785,1.0,2790.1,2788.4,2.61602696]
["bitfinex","ETHUSD",1645227119786,2.6907778,2789.8,2788.4,2.61602696]
["bitfinex","ETHUSD",1645227119986,5.0,2789.6,2788.4,2.43682696]
["bitfinex","ETHUSD",1645227120185,0.18454516,2789.5,2788.4,2.43682696]
["bitfinex","ETHUSD",1645227120383,1.18454516,2789.5,2788.4,2.43682696]
["bitfinex","ETHUSD",1645227120587,0.89718,2789.3,2788.9,0.00204624]
["bitfinex","ETHUSD",1645227120784,1.19717,2789.2,2788.9,0.00204624]
["bitfinex","ETHUSD",1645227120985,3.69152,2789.3,2788.9,0.00204624]
["bitfinex","ETHUSD",1645227120986,1.0,2789.3,2788.9,0.00204624]
["bitfinex","ETHUSD",1645227121386,0.00534516,2789.5,2788.9,0.00204624]
["bitfinex","ETHUSD",1645227121589,0.60534516,2789.6,2788.5,3.5]
["bitfinex","ETHUSD",1645227121783,0.89687,2789.5,2789.0,0.00204616]
["bitfinex","ETHUSD",1645227122189,0.3,2789.4,2789.0,0.00204616]
["bitfinex","ETHUSD",1645227122840,1.50222966,2789.6,2788.5,5.29367]
["bitfinex","ETHUSD",1645227123027,0.00534516,2789.3,2789.1,0.00204609]
["bitfinex","ETHUSD",1645227123230,0.00534516,2789.5,2789.1,0.00204609]
["bitfinex","ETHUSD",1645227123428,1.50222966,2789.6,2789.1,0.00204609]
["bitfinex","ETHUSD",1645227123630,0.89686,2789.5,2789.1,0.00204609]
["bitfinex","ETHUSD",1645227123931,0.89686,2789.5,2788.5,5.29367]
["bitfinex","ETHUSD",1645227124130,0.00534516,2789.4,2788.5,5.29367]
["bitfinex","ETHUSD",1645227124331,0.89692,2789.3,2789.2,0.00204598]
["bitfinex","ETHUSD",1645227124734,0.89686,2789.5,2789.2,0.00204598]
["bitfinex","ETHUSD",1645227124735,1.0,2789.5,2789.2,0.00204598]
["bitfinex","ETHUSD",1645227124930,1.48454516,2789.6,2789.2,0.00204598]
["bitfinex","ETHUSD",1645227125132,1.3,2789.6,2788.6,3.5]
["bitfinex","ETHUSD",1645227125334,0.89694,2789.3,2789.2,0.00204598]
["bitfinex","ETHUSD",1645227125830,1.89694,2789.3,2789.2,0.00204598]
["bitfinex","ETHUSD",1645227126430,1.89694,2789.3,2788.8,3.5]
["bitfinex","ETHUSD",1645227126676,1.90228516,2789.3,2789.1,0.00204605]
["bitfinex","ETHUSD",1645227126874,0.89694,2789.3,2789.1,0.00204605]
["bitfinex","ETHUSD",1645227127475,1.90220516,2789.5,2788.6,3.5]
["bitfinex","ETHUSD",1645227127675,0.00534516,2789.2,2788.6,3.5]
["bitfinex","ETHUSD",1645227127874,0.00534516,2789.4,2789.1,0.00204609]
["bitfinex","ETHUSD",1645227128077,1.89686,2789.5,2789.1,0.00204609]
["bitfinex","ETHUSD",1645227128475,0.89686,2789.5,2789.1,0.00204609]
["bitfinex","ETHUSD",1645227128675,1.89686,2789.5,2788.6,3.5]
["bitfinex","ETHUSD",1645227128881,0.8969,2789.3,2788.6,3.5]
["bitfinex","ETHUSD",1645227129079,0.00534516,2789.2,2788.6,3.5]
["bitfinex","ETHUSD",1645227129476,0.00534516,2789.2,2788.5,1.79367]
["bitfinex","ETHUSD",1645227129678,0.8970272,2789.1,2788.6,3.6]
["bitfinex","ETHUSD",1645227130078,0.90237236,2789.1,2788.6,3.6]
["bitfinex","ETHUSD",1645227130338,0.89705,2789.0,2788.7,0.00204635]
["bitfinex","ETHUSD",1645227130535,0.89709,2788.9,2788.7,0.00204635]
["bitfinex","ETHUSD",1645227130728,0.3,2788.8,2788.7,0.00204635]
["bitfinex","ETHUSD",1645227130929,0.3,2788.8,2787.8,0.0008]
["bitfinex","ETHUSD",1645227130930,18.4892,2788.8,2787.8,0.0008]
["bitfinex","ETHUSD",1645227131130,11.9074146,2788.6,2787.8,0.0008]
["bitfinex","ETHUSD",1645227131328,1.7792,2788.5,2787.8,0.0008]
["bitfinex","ETHUSD",1645227131632,0.89744,2788.3,2787.8,0.0008]
["bitfinex","ETHUSD",1645227131830,4.1397576,2788.3,2787.8,0.0008]
["bitfinex","ETHUSD",1645227132027,1.97403,2788.2,2787.8,0.0008]
["bitfinex","ETHUSD",1645227132228,3.27403,2788.2,2787.8,0.0008]
["bitfinex","ETHUSD",1645227133331,0.89742,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227133534,2.6921977,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227133729,1.79492,2787.9,2787.8,0.0008]
["bitfinex","ETHUSD",1645227133930,1.0,2788.0,2787.8,0.0008]
["bitfinex","ETHUSD",1645227134379,3.6920877,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227134582,1.0,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227134793,1.22184516,2788.8,2787.8,0.0008]
["bitfinex","ETHUSD",1645227134794,1.40104516,2788.8,2787.8,0.0008]
["bitfinex","ETHUSD",1645227134986,0.1792,2788.7,2787.8,3.5008]
["bitfinex","ETHUSD",1645227135184,0.18454516,2788.8,2787.9,1.52389905]
["bitfinex","ETHUSD",1645227135381,0.1792,2788.8,2788.0,3.5]
["bitfinex","ETHUSD",1645227135583,0.8971,2788.6,2788.0,4.39709]
["bitfinex","ETHUSD",1645227135981,0.8971,2788.6,2788.0,3.5]
["bitfinex","ETHUSD",1645227136181,0.8971,2788.6,2788.2,0.00204163]
["bitfinex","ETHUSD",1645227136780,1.79425,2788.6,2788.2,0.00204163]
["bitfinex","ETHUSD",1645227136983,0.3,2788.5,2788.2,0.00204163]
["bitfinex","ETHUSD",1645227137183,0.3,2788.5,2787.8,0.0008]
["bitfinex","ETHUSD",1645227137184,0.89738,2788.5,2787.8,0.0008]
["bitfinex","ETHUSD",1645227137382,1.19738,2788.5,2787.8,0.0008]
["bitfinex","ETHUSD",1645227137684,1.19738,2788.5,2788.3,0.00204156]
["bitfinex","ETHUSD",1645227137685,3.99197,2788.5,2788.3,0.00204156]
["bitfinex","ETHUSD",1645227137947,1.89721,2788.4,2788.3,0.00204156]
["bitfinex","ETHUSD",1645227138336,1.89721,2788.4,2787.8,0.0008]
["bitfinex","ETHUSD",1645227138337,0.89722,2788.3,2787.8,0.0008]
["bitfinex","ETHUSD",1645227138538,0.89722,2788.3,2788.2,0.0020416]
["bitfinex","ETHUSD",1645227138738,1.89722,2788.3,2788.2,0.0020416]
["bitfinex","ETHUSD",1645227139140,2.19722,2788.3,2788.2,0.0020416]
["bitfinex","ETHUSD",1645227139539,2.19722,2788.3,2787.8,0.0008]
["bitfinex","ETHUSD",1645227139740,0.89731,2788.2,2787.8,0.0008]
["bitfinex","ETHUSD",1645227139939,0.89731,2788.2,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227139940,1.89731,2788.2,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227140141,2.7946259,2788.2,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227140344,3.0946259,2788.2,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227140741,3.0946259,2788.2,2787.8,0.0008]
["bitfinex","ETHUSD",1645227140941,2.19731,2788.2,2788.0,0.00204174]
["bitfinex","ETHUSD",1645227141141,1.3,2788.2,2788.0,0.00204174]
["bitfinex","ETHUSD",1645227141340,0.1792,2788.5,2788.0,0.00204174]
["bitfinex","ETHUSD",1645227141572,1.07635,2788.5,2788.0,0.00204174]
["bitfinex","ETHUSD",1645227141774,1.19715,2788.5,2788.0,3.60204174]
["bitfinex","ETHUSD",1645227141970,1.19715,2788.5,2788.0,3.6]
["bitfinex","ETHUSD",1645227142170,1.19715,2788.5,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227142171,2.09433,2788.5,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227142572,2.39433,2788.5,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227142771,1.79463,2788.4,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227143174,1.79463,2788.4,2788.0,3.6]
["bitfinex","ETHUSD",1645227143175,0.3,2788.3,2788.0,3.6]
["bitfinex","ETHUSD",1645227143373,1.19734,2788.3,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227143574,2.09468,2788.3,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227143772,3.09468,2788.3,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227144175,0.1792,2788.2,2788.1,0.00204167]
["bitfinex","ETHUSD",1645227144474,0.1792,2788.2,2788.0,3.6]
["bitfinex","ETHUSD",1645227144475,1.9741686,2788.2,2788.0,3.6]
["bitfinex","ETHUSD",1645227144676,1.79495,2788.1,2788.0,3.6]
["bitfinex","ETHUSD",1645227144874,2.09495,2788.1,2788.0,3.6]
["bitfinex","ETHUSD",1645227145074,3.09495,2788.1,2788.0,3.6]
["bitfinex","ETHUSD",1645227145829,1.3,2788.1,2788.0,3.6]
["bitfinex","ETHUSD",1645227146030,1.89715,2788.5,2788.0,3.6]
["bitfinex","ETHUSD",1645227146430,0.89715,2788.5,2788.0,3.6]
["bitfinex","ETHUSD",1645227147128,0.89726,2788.4,2788.1,0.00181198]
["bitfinex","ETHUSD",1645227147329,2.99183,2788.4,2788.1,0.00181198]
["bitfinex","ETHUSD",1645227147630,3.8890808,2788.4,2788.1,0.00181198]
["bitfinex","ETHUSD",1645227147831,3.5890808,2788.4,2788.1,0.00181198]
["bitfinex","ETHUSD",1645227148039,1.3,2788.3,2788.0,3.6]
["bitfinex","ETHUSD",1645227148233,1.7945015,2788.7,2788.1,3.50181198]
["bitfinex","ETHUSD",1645227148234,0.89712,2788.7,2788.1,3.50181198]
["bitfinex","ETHUSD",1645227148432,2.24421986,2789.0,2788.1,3.50181198]
["bitfinex","ETHUSD",1645227148433,0.44998986,2789.0,2788.1,3.50181198]
["bitfinex","ETHUSD",1645227148633,0.1792,2789.1,2788.1,3.50181198]
["bitfinex","ETHUSD",1645227148834,1.08147156,2789.4,2788.1,3.50181198]
["bitfinex","ETHUSD",1645227149092,1.08147156,2789.4,2788.1,3.5]
["bitfinex","ETHUSD",1645227149295,0.89695,2789.1,2788.1,5.29391]
["bitfinex","ETHUSD",1645227149493,0.84695,2789.1,2788.6,0.00163371]
["bitfinex","ETHUSD",1645227150493,0.84695,2789.1,2788.1,5.29391]
["bitfinex","ETHUSD",1645227150704,0.84695,2789.1,2788.6,0.00163371]
["bitfinex","ETHUSD",1645227151092,1.74394,2789.1,2788.6,0.00163371]
["bitfinex","ETHUSD",1645227151597,1.74394,2789.1,2788.5,3.5]
["bitfinex","ETHUSD",1645227151799,1.74394,2789.1,2788.6,0.00163371]
["bitfinex","ETHUSD",1645227152198,0.8970416,2789.0,2788.6,0.00163371]
["bitfinex","ETHUSD",1645227152397,0.89708,2788.9,2788.6,0.00163371]
["bitfinex","ETHUSD",1645227152598,1.79425,2788.9,2788.6,3.60163371]
["bitfinex","ETHUSD",1645227152844,2.79425,2788.9,2788.6,3.6]
["bitfinex","ETHUSD",1645227153044,0.3,2788.8,2788.6,3.60167376]
["bitfinex","ETHUSD",1645227153250,1.0,2788.8,2788.6,3.60167376]
["bitfinex","ETHUSD",1645227153442,2.6913772,2788.9,2788.6,3.60167376]
["bitfinex","ETHUSD",1645227153650,2.6913772,2788.9,2787.8,1.79487]
["bitfinex","ETHUSD",1645227153651,1.3,2788.8,2787.8,1.79487]
["bitfinex","ETHUSD",1645227153845,0.89741,2788.5,2787.8,0.0008]
["bitfinex","ETHUSD",1645227154045,1.19741,2788.5,2787.8,0.0008]
["bitfinex","ETHUSD",1645227154446,1.79485,2788.4,2787.8,0.0008]
["bitfinex","ETHUSD",1645227154645,2.69218,2788.4,2787.8,0.0008]
["bitfinex","ETHUSD",1645227154848,1.0,2788.3,2787.8,0.0008]
["bitfinex","ETHUSD",1645227155048,2.79478,2788.3,2787.8,0.0008]
["bitfinex","ETHUSD",1645227155854,1.79485,2788.2,2787.8,0.0008]
["bitfinex","ETHUSD",1645227156051,1.07663,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227156247,2.57418,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227156446,3.57418,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227157480,0.8974034,2788.0,2787.8,0.0008]
["bitfinex","ETHUSD",1645227157676,3.57418,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227157677,0.89755,2788.1,2787.8,0.0008]
["bitfinex","ETHUSD",1645227157877,0.89725,2788.3,2787.8,0.0008]
["bitfinex","ETHUSD",1645227157878,1.89719,2788.4,2787.8,0.00283771]
["bitfinex","ETHUSD",1645227158276,0.89719,2788.4,2787.8,0.00283771]
["bitfinex","ETHUSD",1645227158478,1.7944198,2788.4,2787.8,0.00283771]
["bitfinex","ETHUSD",1645227158878,1.7944198,2788.4,2787.8,0.0008]
["bitfinex","ETHUSD",1645227159076,1.7944198,2788.4,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227159477,0.89719,2788.4,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227159677,0.1792,2789.0,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227159678,0.1792,2788.9,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227159880,0.1792,2789.2,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227160082,0.18454516,2789.5,2787.9,1.52342889]
["bitfinex","ETHUSD",1645227160325,0.18454516,2789.5,2788.0,3.5]
["bitfinex","ETHUSD",1645227160529,1.79398,2789.4,2788.3,0.00203734]
["bitfinex","ETHUSD",1645227160725,1.79398,2789.4,2788.5,0.89691]
["bitfinex","ETHUSD",1645227160925,1.79398,2789.4,2788.6,3.5]
["bitfinex","ETHUSD",1645227161325,1.79398,2789.4,2788.3,1.79584734]
["bitfinex","ETHUSD",1645227161326,0.89696,2789.1,2788.3,1.79381]
["bitfinex","ETHUSD",1645227161531,0.89706,2788.9,2788.5,0.00203723]
["bitfinex","ETHUSD",1645227162328,1.7941513,2788.9,2788.5,0.00203723]
["bitfinex","ETHUSD",1645227162634,2.09437,2788.8,2787.8,3.5008]
["bitfinex","ETHUSD",1645227162828,3.09437,2788.8,2788.5,0.00203723]
["bitfinex","ETHUSD",1645227163028,0.89719,2788.6,2788.5,0.00203723]
["bitfinex","ETHUSD",1645227163428,2.7943785,2788.6,2788.5,0.00203723]
["bitfinex","ETHUSD",1645227163636,1.7943785,2788.6,2787.8,0.0008]
["bitfinex","ETHUSD",1645227163830,0.89719,2788.4,2787.8,5.02439755]
["bitfinex","ETHUSD",1645227164084,0.89719,2788.4,2787.8,3.5008]
["bitfinex","ETHUSD",1645227164278,1.7944,2788.4,2787.8,0.0008]
["bitfinex","ETHUSD",1645227164678,1.7944,2788.4,2787.8,1.5008]
["bitfinex","ETHUSD",1645227164881,0.3,2788.3,2787.8,1.5008]
["bitfinex","ETHUSD",1645227165082,0.8973,2788.2,2787.8,1.5008]
["bitfinex","ETHUSD",1645227165282,0.8973,2788.2,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227165283,1.19746,2788.1,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227165480,1.37666,2788.1,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227165881,2.37666,2788.1,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227166080,2.37666,2788.1,2787.8,1.5008]
["bitfinex","ETHUSD",1645227166081,3.2742,2788.1,2787.8,1.5008]
["bitfinex","ETHUSD",1645227166287,0.3,2788.0,2787.9,0.00203763]
["bitfinex","ETHUSD",1645227166880,2.0950673,2788.0,2787.9,0.00203763]
["bitfinex","ETHUSD",1645227167182,0.3,2788.0,2787.8,1.5008]
["bitfinex","ETHUSD",1645227167380,1.3,2788.0,2787.8,1.5008]
["bitfinex","ETHUSD",1645227167582,1.3,2788.0,2787.8,1.50283771]
["bitfinex","ETHUSD",1645227168042,1.0,2788.0,2787.8,1.50283771]
["bitfinex","ETHUSD",1645227168446,2.19754,2788.1,2787.8,1.5008]
["bitfinex","ETHUSD",1645227168647,1.19754,2788.1,2787.8,1.5008]
["bitfinex","ETHUSD",1645227168848,1.19754,2788.1,2787.8,1.50283774]
["bitfinex","ETHUSD",1645227169050,1.19754,2788.1,2787.8,1.22611868]
["bitfinex","ETHUSD",1645227169243,0.4792,2788.0,2787.8,1.22611868]
["bitfinex","ETHUSD",1645227169448,2.27434,2788.0,2787.8,1.22611868]
["bitfinex","ETHUSD",1645227169643,2.27434,2788.0,2787.8,1.22408094]
["bitfinex","ETHUSD",1645227169844,0.3,2787.9,2787.8,1.22611868]
["bitfinex","ETHUSD",1645227170044,3.211113,2787.9,2787.8,1.22611868]
["bitfinex","ETHUSD",1645227170253,4.211113,2787.9,2787.8,1.22611868]
["bitfinex","ETHUSD",1645227170843,4.211113,2787.9,2787.8,1.22408094]
["bitfinex","ETHUSD",1645227171612,2.115973,2787.9,2787.8,1.22408094]
["bitfinex","ETHUSD",1645227171801,1.115973,2787.9,2787.8,1.22408094]
["bitfinex","ETHUSD",1645227172207,2.69185,2788.3,2787.8,4.72408094]
["bitfinex","ETHUSD",1645227172401,0.1792,2788.4,2787.8,1.22408094]
["bitfinex","ETHUSD",1645227172402,0.8972,2788.4,2787.8,1.22408094]
["bitfinex","ETHUSD",1645227172599,1.7944202,2788.4,2787.8,1.22408094]
["bitfinex","ETHUSD",1645227173499,1.79453,2788.3,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227173701,2.09453,2788.3,2788.0,0.0020376]
["bitfinex","ETHUSD",1645227173900,3.09453,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227174105,1.79453,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227174299,1.19729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227174500,1.89729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227174699,0.89729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227174901,1.89729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227175099,0.89729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227175327,2.19729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227175525,1.19729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227175725,1.89729,2788.3,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227175927,0.89727,2788.2,2787.8,1.17611854]
["bitfinex","ETHUSD",1645227176327,0.89727,2788.2,2787.5,3.5]
["bitfinex","ETHUSD",1645227176528,1.79454,2788.2,2787.5,3.5]
["bitfinex","ETHUSD",1645227176733,1.79454,2788.2,2787.6,1.52366156]
["bitfinex","ETHUSD",1645227176929,1.79454,2788.2,2787.7,3.5]
["bitfinex","ETHUSD",1645227177129,1.79454,2788.2,2787.8,1.52366156]
["bitfinex","ETHUSD",1645227177331,0.8601518,2788.0,2787.7,0.00203268]
["bitfinex","ETHUSD",1645227177530,0.89739,2787.9,2787.7,0.00203268]
["bitfinex","ETHUSD",1645227177935,2.19739,2787.9,2787.7,0.00203268]
["bitfinex","ETHUSD",1645227178129,2.19739,2787.9,2787.0,1.52394442]
["bitfinex","ETHUSD",1645227178130,1.89739,2787.9,2787.0,1.52394442]
["bitfinex","ETHUSD",1645227178330,2.49739,2787.9,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227178530,2.19739,2787.9,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227179181,2.19739,2787.9,2787.2,1.52394442]
["bitfinex","ETHUSD",1645227179580,2.19739,2787.9,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227180083,1.3,2787.9,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227180280,1.7575618,2788.0,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227180484,1.7575618,2788.0,2787.4,1.52396518]
["bitfinex","ETHUSD",1645227180679,0.89741,2788.0,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227180888,1.2227,2788.4,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227181082,2.7171,2788.7,2787.7,0.00203272]
["bitfinex","ETHUSD",1645227181283,2.7171,2788.7,2787.7,5.02577214]
["bitfinex","ETHUSD",1645227181485,2.7171,2788.7,2787.8,1.52373942]
["bitfinex","ETHUSD",1645227181681,2.7171,2788.7,2787.8,2.42086942]
["bitfinex","ETHUSD",1645227181885,2.7171,2788.7,2787.8,0.89713]
["bitfinex","ETHUSD",1645227182082,0.3,2788.6,2787.9,0.00203257]
["bitfinex","ETHUSD",1645227182281,1.3,2788.6,2787.9,3.50203257]
["bitfinex","ETHUSD",1645227182482,0.89713,2788.5,2787.9,0.00203257]
["bitfinex","ETHUSD",1645227182939,0.89713,2788.5,2787.8,1.52362312]
["bitfinex","ETHUSD",1645227183133,0.89713,2788.5,2787.9,0.00203257]
["bitfinex","ETHUSD",1645227183335,0.89713,2788.5,2787.9,4.51104628]
["bitfinex","ETHUSD",1645227183535,1.3,2788.6,2788.0,0.89708]
["bitfinex","ETHUSD",1645227183738,0.3,2788.6,2788.0,0.89708]
["bitfinex","ETHUSD",1645227185238,2.37628,2788.8,2788.0,0.89708]
["bitfinex","ETHUSD",1645227186340,2.19708,2788.8,2788.1,4.39703]
["bitfinex","ETHUSD",1645227186581,1.3,2788.8,2788.1,4.39703]
["bitfinex","ETHUSD",1645227186878,0.6,2788.8,2788.1,4.39703]
["bitfinex","ETHUSD",1645227187080,0.3,2788.8,2788.1,4.39703]
["bitfinex","ETHUSD",1645227187278,1.7792,2788.9,2788.1,4.39703]
["bitfinex","ETHUSD",1645227187479,1.18390379,2788.8,2788.1,4.39703]
["bitfinex","ETHUSD",1645227187879,2.18390379,2788.8,2788.1,5.59703]
["bitfinex","ETHUSD",1645227188477,2.18390379,2788.8,2788.1,1.2]
["bitfinex","ETHUSD",1645227188878,2.18390379,2788.8,2788.1,2.09705]
["bitfinex","ETHUSD",1645227189778,1.18390379,2788.8,2788.1,2.09705]
["bitfinex","ETHUSD",1645227189977,2.18390379,2788.8,2788.3,0.897]
["bitfinex","ETHUSD",1645227190428,0.6,2788.9,2788.3,0.897]
["bitfinex","ETHUSD",1645227190429,0.89702,2788.9,2788.3,0.897]
["bitfinex","ETHUSD",1645227190630,0.89708,2788.8,2788.2,3.5]
["bitfinex","ETHUSD",1645227191630,0.89702,2788.9,2788.2,3.5]
["bitfinex","ETHUSD",1645227191834,0.89702,2788.9,2788.1,2.09704]
["bitfinex","ETHUSD",1645227192035,0.89702,2788.9,2788.1,1.2]
["bitfinex","ETHUSD",1645227192634,0.89708,2788.8,2788.1,1.2]
["bitfinex","ETHUSD",1645227192935,0.89709,2788.6,2788.1,1.2]
["bitfinex","ETHUSD",1645227194189,0.3,2788.5,2788.1,0.5867011]
["bitfinex","ETHUSD",1645227194389,0.89718,2788.4,2788.1,0.5867011]
["bitfinex","ETHUSD",1645227194591,1.1973567,2788.3,2788.1,0.5867011]
["bitfinex","ETHUSD",1645227194790,1.1973567,2788.3,2787.9,0.00203257]
["bitfinex","ETHUSD",1645227194791,16.01,2788.2,2787.9,0.00203257]
["bitfinex","ETHUSD",1645227194988,16.01,2788.2,2786.6,0.55104894]
["bitfinex","ETHUSD",1645227194989,1.3321887,2788.0,2786.6,0.55104894]
["bitfinex","ETHUSD",1645227195190,0.0008,2787.8,2786.7,1.52406703]
["bitfinex","ETHUSD",1645227195385,0.89749,2787.7,2786.9,1.00325249]
["bitfinex","ETHUSD",1645227195787,0.3,2787.6,2786.9,1.00325249]
["bitfinex","ETHUSD",1645227195988,0.3,2787.6,2787.0,1.52404029]
["bitfinex","ETHUSD",1645227196187,2.1982154,2787.8,2787.0,1.52404029]
["bitfinex","ETHUSD",1645227196188,1.0008,2787.8,2787.0,1.52404029]
["bitfinex","ETHUSD",1645227196384,0.0008,2787.8,2787.0,1.52404029]
["bitfinex","ETHUSD",1645227196587,0.3,2787.7,2787.0,1.52404029]
["bitfinex","ETHUSD",1645227196783,0.89819,2787.8,2787.0,1.52404029]
["bitfinex","ETHUSD",1645227197389,0.89819,2787.8,2787.0,2.42142029]
["bitfinex","ETHUSD",1645227197584,0.89819,2787.8,2787.1,1.52404029]
["bitfinex","ETHUSD",1645227197827,0.79819,2787.8,2787.1,1.52404029]
["bitfinex","ETHUSD",1645227198429,0.79819,2787.8,2787.0,0.89738]
["bitfinex","ETHUSD",1645227198627,0.8974,2787.7,2787.0,0.89738]
["bitfinex","ETHUSD",1645227198829,0.8974,2787.7,2787.3,0.00202797]
["bitfinex","ETHUSD",1645227199431,1.8974,2787.7,2787.3,0.00202797]
["bitfinex","ETHUSD",1645227199631,1.8974,2787.7,2787.0,0.89738]
["bitfinex","ETHUSD",1645227199936,1.8974,2787.7,2787.4,0.00202794]
["bitfinex","ETHUSD",1645227199937,0.8974,2787.7,2787.4,0.00202794]
["bitfinex","ETHUSD",1645227200133,1.8974,2787.7,2787.4,0.00202794]
["bitfinex","ETHUSD",1645227200933,3.69241,2787.7,2786.9,1.52401391]
["bitfinex","ETHUSD",1645227201133,0.96692815,2787.4,2786.9,1.52401391]
["bitfinex","ETHUSD",1645227201336,1.86446815,2787.4,2786.9,1.52401391]
["bitfinex","ETHUSD",1645227201587,0.89754,2787.4,2787.0,1.52405519]
["bitfinex","ETHUSD",1645227201777,0.89754,2787.4,2786.6,1.4324959]
["bitfinex","ETHUSD",1645227201977,1.0,2787.5,2786.7,1.52405472]
["bitfinex","ETHUSD",1645227202177,1.0,2787.6,2786.7,1.52405472]
["bitfinex","ETHUSD",1645227202377,1.7949511,2787.6,2786.9,0.0020283]
["bitfinex","ETHUSD",1645227202583,0.8975011,2787.6,2786.9,0.0020283]
["bitfinex","ETHUSD",1645227202777,1.8975011,2787.6,2786.9,0.0020283]
["bitfinex","ETHUSD",1645227202984,5.59521,2787.5,2786.9,0.0020283]
["bitfinex","ETHUSD",1645227203180,6.67215,2787.5,2786.9,0.0020283]
["bitfinex","ETHUSD",1645227203379,2.0,2787.4,2785.9,0.1792]
["bitfinex","ETHUSD",1645227203578,1.7958582,2787.0,2786.0,1.52441659]
["bitfinex","ETHUSD",1645227203781,1.09050613,2786.3,2786.1,1.52441659]
["bitfinex","ETHUSD",1645227203978,6.19383,2786.9,2786.3,1.62603405]
["bitfinex","ETHUSD",1645227204180,1.79592,2786.4,2786.3,1.62603405]
["bitfinex","ETHUSD",1645227204379,2.39592,2786.4,2786.3,1.62603405]
["bitfinex","ETHUSD",1645227204978,3.49777042,2786.4,2786.3,1.62603405]
["bitfinex","ETHUSD",1645227205184,3.09592,2786.4,2786.3,1.62603405]
["bitfinex","ETHUSD",1645227207241,3.39592,2786.4,2786.3,1.62603405]
["bitfinex","ETHUSD",1645227209192,0.99079686,2786.3,2786.2,0.0020237]
["bitfinex","ETHUSD",1645227209392,0.99079686,2786.3,2784.9,1.874]
["bitfinex","ETHUSD",1645227209393,13.00079686,2786.3,2784.9,1.874]
["bitfinex","ETHUSD",1645227209595,0.89821,2785.9,2785.0,1.52483616]
["bitfinex","ETHUSD",1645227209793,1.49821,2785.9,2785.8,0.00809608]
["bitfinex","ETHUSD",1645227209994,2.49821,2785.9,2785.8,0.00809608]
["bitfinex","ETHUSD",1645227210395,3.46652469,2785.9,2785.8,0.00809608]
["bitfinex","ETHUSD",1645227210595,3.46652469,2785.9,2784.7,3.5]
["bitfinex","ETHUSD",1645227210795,0.89817,2785.4,2785.3,0.00809748]
["bitfinex","ETHUSD",1645227211204,1.19817,2785.4,2785.3,0.00809748]
["bitfinex","ETHUSD",1645227211594,1.49817,2785.4,2785.3,0.00809748]
["bitfinex","ETHUSD",1645227211796,1.49817,2785.4,2784.5,0.00430806]
["bitfinex","ETHUSD",1645227211995,1.49817,2785.4,2784.1,1.9735]
["bitfinex","ETHUSD",1645227211996,0.89848,2784.9,2784.8,0.00809893]
["bitfinex","ETHUSD",1645227212395,1.89848,2784.9,2784.8,0.00809893]
["bitfinex","ETHUSD",1645227212596,0.89848,2784.9,2784.8,0.00809893]
["bitfinex","ETHUSD",1645227212838,1.89848,2784.9,2784.8,0.00809893]
["bitfinex","ETHUSD",1645227213041,0.89846,2784.6,2784.1,0.00430806]
["bitfinex","ETHUSD",1645227213238,0.89846,2784.6,2784.3,0.00810039]
["bitfinex","ETHUSD",1645227213437,2.79693,2784.9,2784.3,0.00810039]
["bitfinex","ETHUSD",1645227213438,1.0,2784.9,2784.3,0.00810039]
["bitfinex","ETHUSD",1645227213741,0.93263922,2785.1,2784.3,0.00810039]
["bitfinex","ETHUSD",1645227214137,0.93263922,2785.1,2784.3,0.00430806]
["bitfinex","ETHUSD",1645227214339,4.79755,2786.1,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227214340,2.96535292,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227215038,2.66706292,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227215240,3.66706292,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227215646,3.06706292,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227216038,1.89822,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227216440,0.89822,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227216692,1.89822,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227217095,3.45542915,2786.0,2785.9,68.11061478]
["bitfinex","ETHUSD",1645227218091,3.45542915,2786.0,2785.9,62.72072478]
["bitfinex","ETHUSD",1645227219292,3.45542915,2786.0,2785.8,0.00202399]
["bitfinex","ETHUSD",1645227219293,4.35347915,2786.0,2785.8,0.00202399]
["bitfinex","ETHUSD",1645227219493,1.0,2785.9,2785.8,0.00202399]
["bitfinex","ETHUSD",1645227220093,1.0,2785.9,2784.4,0.90255806]
["bitfinex","ETHUSD",1645227220338,1.0,2785.9,2784.5,3.5]
["bitfinex","ETHUSD",1645227220339,0.89823,2785.6,2784.5,3.5]
["bitfinex","ETHUSD",1645227220542,3.5929169,2785.6,2785.3,0.00809748]
["bitfinex","ETHUSD",1645227220741,1.01365364,2785.6,2785.3,0.00809748]
["bitfinex","ETHUSD",1645227221440,1.01365364,2785.6,2785.1,0.89803]
["bitfinex","ETHUSD",1645227221642,1.598,2786.1,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227221643,0.89803,2786.0,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227221844,1.19803,2786.0,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227222041,1.49803,2786.0,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227222242,0.898,2785.9,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227222646,0.89806,2785.8,2784.9,0.89809]
["bitfinex","ETHUSD",1645227222842,0.85000371,2785.6,2785.5,0.00202425]
["bitfinex","ETHUSD",1645227223243,1.15000371,2785.6,2785.5,0.00202425]
["bitfinex","ETHUSD",1645227223843,1.15000371,2785.6,2784.8,3.5]
["bitfinex","ETHUSD",1645227224099,1.15000371,2785.6,2785.4,0.00202428]
["bitfinex","ETHUSD",1645227224289,1.7962,2785.9,2785.8,43.60555729]
["bitfinex","ETHUSD",1645227224490,2.28837381,2785.9,2785.8,43.60555729]
["bitfinex","ETHUSD",1645227225692,1.7962,2785.9,2785.8,43.60555729]
["bitfinex","ETHUSD",1645227226095,0.3,2785.9,2785.8,43.60555729]
["bitfinex","ETHUSD",1645227226292,0.3,2785.9,2785.0,1.79594]
["bitfinex","ETHUSD",1645227226492,0.3,2786.1,2785.3,0.00244258]
["bitfinex","ETHUSD",1645227226990,1.19796,2786.1,2785.4,0.89792]
["bitfinex","ETHUSD",1645227227392,0.89799,2786.0,2785.1,3.5]
["bitfinex","ETHUSD",1645227227592,0.89799,2786.0,2785.2,0.00244267]
["bitfinex","ETHUSD",1645227227836,1.89799,2786.0,2785.2,0.00244267]
["bitfinex","ETHUSD",1645227228439,0.89803,2785.9,2785.2,0.00244267]
["bitfinex","ETHUSD",1645227228645,0.89818,2785.7,2784.8,3.5]
["bitfinex","ETHUSD",1645227228841,0.89818,2785.7,2785.5,0.00202425]
["bitfinex","ETHUSD",1645227229840,0.89818,2785.7,2784.8,3.5]
["bitfinex","ETHUSD",1645227230040,0.89818,2785.7,2785.5,0.00202425]
["bitfinex","ETHUSD",1645227230439,3.5927568,2785.7,2785.5,0.00202425]
["bitfinex","ETHUSD",1645227230642,1.7964,2785.6,2785.5,0.00202425]
["bitfinex","ETHUSD",1645227231041,0.89815,2785.5,2784.7,4.39813]
["bitfinex","ETHUSD",1645227231246,0.89815,2785.5,2785.4,0.00202428]
["bitfinex","ETHUSD",1645227231444,0.72733413,2785.5,2785.4,0.00202428]
["bitfinex","ETHUSD",1645227232093,0.72733413,2785.5,2785.0,15.772482]
["bitfinex","ETHUSD",1645227232291,1.62548413,2785.5,2785.0,15.772482]
["bitfinex","ETHUSD",1645227232489,0.8982437,2785.4,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227232689,1.1982437,2785.4,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227232889,0.3,2785.4,2785.3,0.00202436]
["bitfinex","ETHUSD",1645227233294,0.3,2785.4,2785.0,15.772482]
["bitfinex","ETHUSD",1645227233688,0.3,2785.4,2785.2,0.00202443]
["bitfinex","ETHUSD",1645227234491,0.89815,2785.5,2785.0,15.772482]
["bitfinex","ETHUSD",1645227234892,0.89815,2785.5,2785.2,0.00202447]
["bitfinex","ETHUSD",1645227235538,1.7963,2785.5,2785.2,0.00202447]
["bitfinex","ETHUSD",1645227235736,1.7963,2785.5,2785.0,15.772482]
["bitfinex","ETHUSD",1645227235937,2.6944916,2785.5,2785.0,15.772482]
["bitfinex","ETHUSD",1645227236138,2.6944916,2785.5,2785.2,0.00202443]
["bitfinex","ETHUSD",1645227236339,1.0,2785.4,2785.2,0.00202443]
["bitfinex","ETHUSD",1645227236643,1.3,2785.4,2785.2,0.00202443]
["bitfinex","ETHUSD",1645227237041,1.3,2785.4,2785.0,15.772482]
["bitfinex","ETHUSD",1645227237238,1.3,2785.4,2785.2,0.00202447]
["bitfinex","ETHUSD",1645227237640,0.89826,2785.3,2785.2,0.00202447]
["bitfinex","ETHUSD",1645227238143,0.89826,2785.3,2784.4,0.00430806]
["bitfinex","ETHUSD",1645227238340,1.7966464,2785.1,2784.7,0.00809922]
["bitfinex","ETHUSD",1645227239199,0.89832,2785.1,2784.7,0.00809922]
["bitfinex","ETHUSD",1645227239393,1.19832,2785.1,2784.2,0.00430806]
["bitfinex","ETHUSD",1645227239595,1.14832,2785.1,2784.8,0.00202476]
["bitfinex","ETHUSD",1645227240394,0.25,2785.1,2784.8,0.00202476]
["bitfinex","ETHUSD",1645227240593,0.25,2785.1,2784.4,0.00430806]
["bitfinex","ETHUSD",1645227240792,0.25,2785.1,2784.8,0.00202472]
["bitfinex","ETHUSD",1645227241393,0.8983,2785.0,2784.8,0.00202472]
["bitfinex","ETHUSD",1645227241799,0.8983,2785.0,2784.4,0.00430806]
["bitfinex","ETHUSD",1645227242092,0.8983,2785.0,2784.8,0.00202476]
["bitfinex","ETHUSD",1645227242945,0.8983,2785.0,2784.4,0.00430806]
["bitfinex","ETHUSD",1645227243146,0.8983,2785.0,2784.8,0.00202476]
["bitfinex","ETHUSD",1645227243740,0.89834,2784.9,2784.8,0.00202476]
["bitfinex","ETHUSD",1645227243943,0.8983,2785.0,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227244540,1.9760736,2785.3,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227244541,1.975874,2785.3,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227244741,1.796474,2785.3,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227244941,1.79646,2785.3,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227245141,0.1794,2785.4,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227245341,0.1794,2785.8,2784.9,1.6267079]
["bitfinex","ETHUSD",1645227245544,1.97568,2785.8,2784.9,1.6267079]
["bitfinex","ETHUSD",1645227246343,0.89809,2785.7,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227246588,3.77198,2785.8,2785.0,1.52513294]
["bitfinex","ETHUSD",1645227246589,1.79651,2785.5,2785.0,1.52513294]
["bitfinex","ETHUSD",1645227246992,2.79651,2785.5,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227247190,2.79651,2785.5,2785.0,1.52514798]
["bitfinex","ETHUSD",1645227247690,3.69476,2785.5,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227247887,0.89826,2785.4,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227248089,0.89826,2785.4,2785.1,0.00156899]
["bitfinex","ETHUSD",1645227248491,1.19826,2785.4,2785.1,0.00156899]
["bitfinex","ETHUSD",1645227248894,1.19826,2785.4,2785.0,1.52520994]
["bitfinex","ETHUSD",1645227249292,1.19826,2785.4,2785.1,0.00192058]
["bitfinex","ETHUSD",1645227250192,2.09647,2785.4,2785.0,1.52520994]
["bitfinex","ETHUSD",1645227250435,2.09647,2785.4,2785.1,0.00192058]
["bitfinex","ETHUSD",1645227251237,1.19826,2785.4,2785.1,0.00192058]
["bitfinex","ETHUSD",1645227251437,1.19826,2785.4,2785.0,1.52520994]
["bitfinex","ETHUSD",1645227251636,1.19826,2785.4,2785.1,0.00192058]
["bitfinex","ETHUSD",1645227251837,2.0965753,2785.4,2785.1,0.00192058]
["bitfinex","ETHUSD",1645227252535,2.0965753,2785.4,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227252736,0.89827,2785.3,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227252936,0.3,2785.2,2785.1,0.00159237]
["bitfinex","ETHUSD",1645227253736,0.3,2785.2,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227253737,1.19831,2785.2,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227253937,2.0966124,2785.2,2784.9,0.7286179]
["bitfinex","ETHUSD",1645227254192,2.0966124,2785.2,2785.0,0.00159243]
["bitfinex","ETHUSD",1645227254392,1.19831,2785.2,2785.0,104.78487543]
["bitfinex","ETHUSD",1645227254792,0.3,2785.4,2785.0,104.78487543]
["bitfinex","ETHUSD",1645227254793,1.19818,2785.4,2785.0,104.78487543]
["bitfinex","ETHUSD",1645227255093,1.19818,2785.4,2785.0,104.783283]
["bitfinex","ETHUSD",1645227255292,1.19818,2785.4,2785.1,3.5]
["bitfinex","ETHUSD",1645227255293,0.3,2785.4,2785.1,3.5]
["bitfinex","ETHUSD",1645227255494,0.3,2785.4,2785.2,1.52512569]
["bitfinex","ETHUSD",1645227255690,1.3822,2785.8,2785.2,1.52512569]
["bitfinex","ETHUSD",1645227255892,1.2028,2785.8,2785.3,3.5]
["bitfinex","ETHUSD",1645227256092,1.0,2786.0,2785.0,104.78487546]
["bitfinex","ETHUSD",1645227256093,0.1794,2785.9,2785.1,3.5]
["bitfinex","ETHUSD",1645227256294,0.1794,2785.9,2785.2,1.52502435]
["bitfinex","ETHUSD",1645227256495,1.7962,2785.7,2785.4,0.00166607]
["bitfinex","ETHUSD",1645227257392,1.7962,2785.7,2785.0,104.783283]
["bitfinex","ETHUSD",1645227257834,3.5926392,2785.7,2785.4,0.00166604]
["bitfinex","ETHUSD",1645227258534,3.5926392,2785.7,2785.1,1.52522006]
["bitfinex","ETHUSD",1645227258735,1.79639,2785.6,2785.2,1.52522006]
["bitfinex","ETHUSD",1645227258933,0.8982836,2785.5,2785.4,0.00166604]
["bitfinex","ETHUSD",1645227259136,1.8982836,2785.5,2784.6,0.00430806]
["bitfinex","ETHUSD",1645227259339,1.8982836,2785.5,2784.4,0.00430806]
["bitfinex","ETHUSD",1645227259340,16.92245116,2785.2,2784.4,0.00430806]
["bitfinex","ETHUSD",1645227259539,11.92245116,2784.9,2784.1,0.00430806]
["bitfinex","ETHUSD",1645227259740,11.01,2784.7,2783.9,0.00430806]
["bitfinex","ETHUSD",1645227259936,11.01,2784.7,2783.7,0.00430806]
["bitfinex","ETHUSD",1645227259937,1.81135936,2784.5,2783.7,0.00430806]
["bitfinex","ETHUSD",1645227260138,0.89897,2784.4,2783.7,0.00430806]
["bitfinex","ETHUSD",1645227260337,11.01,2784.3,2783.4,0.00430806]
["bitfinex","ETHUSD",1645227260541,12.8081095,2784.0,2783.2,0.00430806]
["bitfinex","ETHUSD",1645227260741,0.89905,2783.8,2783.0,0.00430806]
["bitfinex","ETHUSD",1645227261141,0.89905,2783.8,2782.7,0.00430806]
["bitfinex","ETHUSD",1645227261342,0.89905,2783.8,2782.8,0.00430806]
["bitfinex","ETHUSD",1645227261789,0.89904,2783.4,2782.8,0.00430806]
["bitfinex","ETHUSD",1645227261988,0.89904,2783.4,2782.6,0.00430806]
["bitfinex","ETHUSD",1645227261989,2.69705,2783.4,2782.6,0.00430806]
["bitfinex","ETHUSD",1645227262791,0.89901,2783.3,2782.6,0.00430806]
["bitfinex","ETHUSD",1645227262992,11.90901,2783.3,2782.6,0.00430806]
["bitfinex","ETHUSD",1645227263295,11.01,2783.1,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227263589,11.01,2783.1,2782.1,0.00430806]
["bitfinex","ETHUSD",1645227263791,11.01,2783.1,2782.8,0.00200533]
["bitfinex","ETHUSD",1645227263990,0.53935,2783.0,2782.8,0.00200533]
["bitfinex","ETHUSD",1645227264192,11.1896,2783.0,2782.8,0.00200533]
["bitfinex","ETHUSD",1645227264389,0.35975,2782.9,2782.8,0.00200533]
["bitfinex","ETHUSD",1645227264590,11.90932,2782.9,2781.8,0.00430806]
["bitfinex","ETHUSD",1645227264789,0.89928,2782.6,2782.3,0.00800261]
["bitfinex","ETHUSD",1645227264994,4.49659,2783.1,2782.3,0.00800261]
["bitfinex","ETHUSD",1645227264995,4.20576892,2784.2,2783.9,55.22708112]
["bitfinex","ETHUSD",1645227265336,37.74475098,2784.5,2783.9,36.59978096]
["bitfinex","ETHUSD",1645227265337,18.1656753,2784.0,2783.9,36.59978096]
["bitfinex","ETHUSD",1645227265533,18.1656753,2784.0,2783.9,33.38273827]
["bitfinex","ETHUSD",1645227265534,20.8631853,2784.0,2783.9,33.38273827]
["bitfinex","ETHUSD",1645227265733,20.8631853,2784.0,2783.9,7.97415363]
["bitfinex","ETHUSD",1645227265734,15.88845428,2784.0,2783.9,7.97415363]
["bitfinex","ETHUSD",1645227265936,3.29832,2783.9,2782.7,0.00430806]
["bitfinex","ETHUSD",1645227266135,3.29832,2783.9,2782.1,5.0]
["bitfinex","ETHUSD",1645227266136,1.79832,2783.6,2783.4,0.00799959]
["bitfinex","ETHUSD",1645227266436,1.5,2783.4,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227266635,3.6741,2783.3,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227266837,0.1741,2783.3,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227267234,1.97258,2783.3,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227267436,0.899237,2783.1,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227268238,0.8993,2782.9,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227268838,0.89928,2782.7,2782.3,0.99925575]
["bitfinex","ETHUSD",1645227269099,1.79855,2782.8,2782.7,0.72882155]
["bitfinex","ETHUSD",1645227270085,2.39855,2782.8,2782.7,0.72882155]
["bitfinex","ETHUSD",1645227270293,3.39855,2782.8,2782.7,0.72882155]
["bitfinex","ETHUSD",1645227270489,3.39855,2782.8,2782.2,0.01225113]
["bitfinex","ETHUSD",1645227270490,0.51713652,2782.7,2782.2,0.00794307]
["bitfinex","ETHUSD",1645227270688,1.79948,2782.5,2781.8,0.00430806]
["bitfinex","ETHUSD",1645227270888,0.1797,2782.4,2782.2,0.00794307]
["bitfinex","ETHUSD",1645227271087,0.1797,2782.4,2781.0,0.00430806]
["bitfinex","ETHUSD",1645227271388,0.8997,2781.9,2781.0,0.00430806]
["bitfinex","ETHUSD",1645227271691,2.69877,2781.7,2781.0,0.00430806]
["bitfinex","ETHUSD",1645227271886,2.09907,2781.7,2781.5,6.13617915]
["bitfinex","ETHUSD",1645227272087,0.1797,2782.4,2781.5,6.13617915]
["bitfinex","ETHUSD",1645227272387,0.1797,2782.5,2781.5,0.00430806]
["bitfinex","ETHUSD",1645227272586,0.89932,2782.1,2781.6,0.00430806]
["bitfinex","ETHUSD",1645227272841,0.89932,2782.1,2781.2,5.0]
["bitfinex","ETHUSD",1645227272842,1.19944,2782.1,2781.3,0.00430806]
["bitfinex","ETHUSD",1645227273437,0.3,2782.1,2781.7,5.0]
["bitfinex","ETHUSD",1645227273636,1.1993,2782.1,2781.3,3.50668579]
["bitfinex","ETHUSD",1645227274435,1.1993,2782.1,2781.3,8.50430806]
["bitfinex","ETHUSD",1645227275441,1.1993,2782.1,2781.3,9.40357806]
["bitfinex","ETHUSD",1645227275640,1.1993,2782.1,2781.6,0.00167536]
["bitfinex","ETHUSD",1645227276606,1.97812,2782.6,2781.8,1.16963313]
["bitfinex","ETHUSD",1645227276791,1.97812,2782.6,2782.1,5.0]
["bitfinex","ETHUSD",1645227276792,0.3,2782.6,2782.1,5.0]
["bitfinex","ETHUSD",1645227276990,0.00237623,2782.7,2782.5,5.0]
["bitfinex","ETHUSD",1645227277692,0.90150623,2782.7,2782.5,5.0]
["bitfinex","ETHUSD",1645227277892,0.90150623,2782.7,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227277893,0.89913,2782.7,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227278097,1.20150674,2782.7,2782.2,0.00430806]
["bitfinex","ETHUSD",1645227278294,1.20150674,2782.7,2782.1,0.00167505]
["bitfinex","ETHUSD",1645227278295,0.3,2782.6,2782.1,0.00167505]
["bitfinex","ETHUSD",1645227278694,0.30237674,2782.7,2782.1,0.00167505]
["bitfinex","ETHUSD",1645227278896,0.89929,2782.5,2782.1,0.00167505]
["bitfinex","ETHUSD",1645227279097,0.89929,2782.5,2782.1,0.00430806]
["bitfinex","ETHUSD",1645227279297,1.19929,2782.5,2782.1,0.00602538]
["bitfinex","ETHUSD",1645227279495,2.19929,2782.5,2782.1,0.00602538]
["bitfinex","ETHUSD",1645227279695,2.19929,2782.5,2782.1,0.00171732]
["bitfinex","ETHUSD",1645227280336,0.89928,2782.3,2781.9,0.00430806]
["bitfinex","ETHUSD",1645227280532,0.89928,2782.3,2782.1,0.00171732]
["bitfinex","ETHUSD",1645227280739,1.19928,2782.3,2782.1,0.00171732]
["bitfinex","ETHUSD",1645227281233,3.09858,2782.3,2782.1,0.00171732]
["bitfinex","ETHUSD",1645227281435,3.09858,2782.3,2781.9,0.00430806]
["bitfinex","ETHUSD",1645227281632,3.09858,2782.3,2782.1,0.00171732]
["bitfinex","ETHUSD",1645227282434,3.9979646,2782.3,2782.1,0.00171732]
["bitfinex","ETHUSD",1645227282635,2.19928,2782.3,2781.9,0.00430806]
["bitfinex","ETHUSD",1645227282835,2.19928,2782.3,2782.1,0.00157464]
["bitfinex","ETHUSD",1645227283936,2.19928,2782.3,2781.9,0.00430806]
["bitfinex","ETHUSD",1645227284193,2.49928,2782.3,2782.1,0.00157464]
["bitfinex","ETHUSD",1645227284994,2.49928,2782.3,2781.9,0.00430806]
["bitfinex","ETHUSD",1645227285397,2.49928,2782.3,2782.1,0.00157464]
["bitfinex","ETHUSD",1645227285595,0.89928,2782.3,2782.1,0.00157464]
["bitfinex","ETHUSD",1645227285895,0.18204635,2782.7,2782.1,0.00157464]
["bitfinex","ETHUSD",1645227285896,0.90146635,2782.7,2782.2,5.0]
["bitfinex","ETHUSD",1645227286295,1.6066,2783.2,2782.6,5.0]
["bitfinex","ETHUSD",1645227286296,0.1796,2783.2,2782.6,5.0]
["bitfinex","ETHUSD",1645227286494,0.1796,2783.5,2782.6,0.00430806]
["bitfinex","ETHUSD",1645227286698,3.5,2784.0,2782.4,0.90323806]
["bitfinex","ETHUSD",1645227286699,0.00235615,2782.7,2782.4,0.90323806]
["bitfinex","ETHUSD",1645227286895,0.00235615,2782.7,2782.6,5.0]
["bitfinex","ETHUSD",1645227287394,0.1796,2783.9,2782.6,5.0]
["bitfinex","ETHUSD",1645227287593,1.2385,2784.1,2782.9,0.94229306]
["bitfinex","ETHUSD",1645227287594,1.97735,2784.0,2782.9,0.94229306]
["bitfinex","ETHUSD",1645227287840,1.97735,2784.0,2783.1,5.0]
["bitfinex","ETHUSD",1645227288040,0.8988882,2783.9,2783.2,0.00430806]
["bitfinex","ETHUSD",1645227288239,0.1796,2783.8,2783.0,0.00430806]
["bitfinex","ETHUSD",1645227288644,0.89884,2783.5,2782.9,5.0]
["bitfinex","ETHUSD",1645227288841,0.90119611,2783.5,2783.0,0.00430806]
["bitfinex","ETHUSD",1645227289043,2.20119611,2783.5,2783.0,0.00430806]
["bitfinex","ETHUSD",1645227289242,0.3,2783.4,2783.0,0.00430806]
["bitfinex","ETHUSD",1645227290043,0.00235398,2783.3,2783.0,0.00430806]
["bitfinex","ETHUSD",1645227290244,0.00235398,2783.3,2782.9,5.0]
["bitfinex","ETHUSD",1645227290446,0.00235398,2783.3,2783.2,5.0]
["bitfinex","ETHUSD",1645227291048,4.72162,2784.3,2783.2,5.0]
["bitfinex","ETHUSD",1645227291049,4.54202,2784.3,2783.2,5.0]
["bitfinex","ETHUSD",1645227291250,0.0022873,2783.4,2783.3,0.00430806]
["bitfinex","ETHUSD",1645227291451,0.0022873,2783.4,2783.3,5.0]
["bitfinex","ETHUSD",1645227291695,0.0022873,2783.4,2783.0,3.5]
["bitfinex","ETHUSD",1645227291893,0.0022873,2783.4,2783.0,9.39875]
["bitfinex","ETHUSD",1645227292095,0.0022873,2783.4,2783.0,8.5]
["bitfinex","ETHUSD",1645227292294,4.54202,2784.3,2783.0,8.5]
["bitfinex","ETHUSD",1645227292295,0.3,2784.1,2783.0,8.5]
["bitfinex","ETHUSD",1645227292496,0.00228731,2783.3,2783.1,0.00430806]
["bitfinex","ETHUSD",1645227292695,0.00228731,2783.3,2783.0,8.5]
["bitfinex","ETHUSD",1645227293497,0.89879,2783.9,2783.0,5.0]
["bitfinex","ETHUSD",1645227293696,0.00228781,2783.3,2783.1,0.00430806]
["bitfinex","ETHUSD",1645227293897,0.00228781,2783.3,2783.0,8.5]
["bitfinex","ETHUSD",1645227294295,0.00228781,2783.3,2783.2,5.0]
["bitfinex","ETHUSD",1645227294495,0.00228781,2783.3,2783.2,8.5]
["bitfinex","ETHUSD",1645227294696,2.15649,2784.7,2783.2,8.5]
["bitfinex","ETHUSD",1645227294697,1.0,2784.5,2783.2,8.5]
["bitfinex","ETHUSD",1645227294896,0.8986503,2784.6,2783.2,8.5]
["bitfinex","ETHUSD",1645227294897,1.1796,2784.6,2783.7,5.0]
["bitfinex","ETHUSD",1645227295098,4.467,2785.2,2784.1,5.0]
["bitfinex","ETHUSD",1645227295099,0.1794,2785.0,2784.1,5.0]
["bitfinex","ETHUSD",1645227295348,0.1794,2785.1,2783.6,6.47190806]
["bitfinex","ETHUSD",1645227295550,0.89841,2785.1,2784.0,5.89843]
["bitfinex","ETHUSD",1645227295750,0.1794,2785.2,2784.1,3.49844954]
["bitfinex","ETHUSD",1645227295948,1.79686,2785.4,2784.1,3.5]
["bitfinex","ETHUSD",1645227295949,0.89839,2784.9,2784.1,3.5]
["bitfinex","ETHUSD",1645227296149,0.00213023,2784.7,2784.2,5.0]
["bitfinex","ETHUSD",1645227297150,0.1794,2785.2,2784.2,5.0]
["bitfinex","ETHUSD",1645227297351,0.00213014,2784.6,2784.2,5.0]
["bitfinex","ETHUSD",1645227298351,1.19838,2784.9,2784.2,5.0]
["bitfinex","ETHUSD",1645227298552,0.00213015,2784.5,2784.2,5.89835]
["bitfinex","ETHUSD",1645227298753,0.00213015,2784.5,2784.3,3.5]
["bitfinex","ETHUSD",1645227299192,0.00213015,2784.5,2784.2,5.89835]
["bitfinex","ETHUSD",1645227299387,0.89831,2785.1,2784.2,0.89835]
["bitfinex","ETHUSD",1645227299590,0.89831,2785.1,2784.3,4.39831]
["bitfinex","ETHUSD",1645227299788,0.00214067,2784.5,2784.3,4.39831]
["bitfinex","ETHUSD",1645227299989,0.00214067,2784.5,2784.2,5.0]
["bitfinex","ETHUSD",1645227300691,0.6,2785.1,2784.2,5.0]
["bitfinex","ETHUSD",1645227300890,0.0021407,2784.5,2784.2,5.0]
["bitfinex","ETHUSD",1645227301090,0.9006507,2784.5,2784.2,5.0]
["bitfinex","ETHUSD",1645227301293,1.5006507,2784.5,2784.2,5.0]
["bitfinex","ETHUSD",1645227301892,1.49851,2784.5,2784.2,5.0]
["bitfinex","ETHUSD",1645227302090,1.5006507,2784.5,2784.2,5.0]
["bitfinex","ETHUSD",1645227302491,1.5006507,2784.5,2783.8,7.3257]
["bitfinex","ETHUSD",1645227302694,0.89868,2784.3,2783.5,0.00430806]
["bitfinex","ETHUSD",1645227302950,12.31,2784.3,2783.3,0.00430806]
["bitfinex","ETHUSD",1645227303144,0.1796,2784.2,2783.1,0.00430806]
["bitfinex","ETHUSD",1645227303345,0.89891,2784.1,2783.1,0.00430806]
["bitfinex","ETHUSD",1645227303646,0.00214008,2784.0,2783.4,1.0176832]
["bitfinex","ETHUSD",1645227303844,0.64873,2783.8,2783.4,1.02199126]
["bitfinex","ETHUSD",1645227304045,0.00214008,2784.0,2783.4,1.0176832]
["bitfinex","ETHUSD",1645227304247,0.3,2784.0,2783.4,1.02199126]
["bitfinex","ETHUSD",1645227304442,1.19875,2784.0,2783.4,1.02199126]
["bitfinex","ETHUSD",1645227304644,0.00214012,2783.7,2783.4,1.02199126]
["bitfinex","ETHUSD",1645227305445,1.49875,2784.0,2783.4,1.02199126]
["bitfinex","ETHUSD",1645227305650,0.00214013,2783.7,2783.4,1.02199126]
["bitfinex","ETHUSD",1645227305948,0.00214013,2783.7,2783.3,5.0]
["bitfinex","ETHUSD",1645227306145,0.00214013,2783.7,2783.0,4.40305806]
["bitfinex","ETHUSD",1645227306345,0.00214013,2783.7,2783.1,5.00430806]
["bitfinex","ETHUSD",1645227306594,2.99637,2783.9,2783.1,5.00430806]
["bitfinex","ETHUSD",1645227306801,0.89882,2783.6,2783.2,0.00430806]
["bitfinex","ETHUSD",1645227306998,0.00214022,2783.5,2783.2,0.92100565]
["bitfinex","ETHUSD",1645227307796,1.79775,2783.7,2783.2,0.92100565]
["bitfinex","ETHUSD",1645227307996,1.79775,2783.7,2783.1,5.00430806]
["bitfinex","ETHUSD",1645227308195,0.00214023,2783.5,2783.1,5.00430806]
["bitfinex","ETHUSD",1645227308398,0.00214023,2783.5,2783.1,5.0]
["bitfinex","ETHUSD",1645227308596,0.00214023,2783.5,2782.9,0.00430806]
["bitfinex","ETHUSD",1645227308795,0.00214023,2783.5,2782.9,5.00430806]
["bitfinex","ETHUSD",1645227308997,0.89888,2783.4,2782.9,5.0]
["bitfinex","ETHUSD",1645227309200,1.19888,2783.4,2782.9,5.00430806]
["bitfinex","ETHUSD",1645227309400,2.49888,2783.4,2782.9,5.00430806]
["bitfinex","ETHUSD",1645227309597,0.00214025,2783.3,2782.9,5.00430806]
["bitfinex","ETHUSD",1645227309797,0.00214025,2783.3,2782.9,5.0]
["bitfinex","ETHUSD",1645227310347,2.49896,2783.4,2782.9,5.0]
["bitfinex","ETHUSD",1645227310546,0.90112853,2783.2,2782.9,5.00430806]
["bitfinex","ETHUSD",1645227310752,1.50112853,2783.2,2782.9,5.0]
["bitfinex","ETHUSD",1645227310945,2.50112853,2783.2,2782.9,5.0]
["bitfinex","ETHUSD",1645227311145,2.50112853,2783.2,2782.7,5.00430806]
["bitfinex","ETHUSD",1645227311347,2.50112853,2783.2,2782.5,0.06902578]
["bitfinex","ETHUSD",1645227311348,3.40019853,2783.2,2782.5,0.06902578]
["bitfinex","ETHUSD",1645227311550,3.40019853,2783.2,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227311551,2.49907,2783.2,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227311750,0.00214855,2783.1,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227311949,1.80045855,2783.1,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227312145,2.80045855,2783.1,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227312347,1.6,2783.0,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227312548,0.89914,2782.8,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227312950,0.9012886,2782.8,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227313849,0.89914,2782.8,2782.3,5.00430806]
["bitfinex","ETHUSD",1645227314103,0.00214804,2782.7,2782.3,5.00430806]
["bitfinex","ETHUSD",1645227314498,0.00214804,2782.7,2782.3,0.00430806]
["bitfinex","ETHUSD",1645227314691,0.00214804,2782.7,2782.2,1.01428806]
["bitfinex","ETHUSD",1645227314892,0.00214804,2782.7,2782.3,3.5]
["bitfinex","ETHUSD",1645227315092,0.6,2783.0,2782.3,5.0]
["bitfinex","ETHUSD",1645227315093,0.3,2783.0,2782.3,5.0]
["bitfinex","ETHUSD",1645227315292,0.1796,2783.4,2782.4,0.00430806]
["bitfinex","ETHUSD",1645227315293,0.00214918,2782.7,2782.4,0.00430806]
["bitfinex","ETHUSD",1645227315495,0.89912,2782.6,2782.3,3.90430806]
["bitfinex","ETHUSD",1645227315692,0.89912,2782.6,2782.2,1.01428806]
["bitfinex","ETHUSD",1645227316093,0.89912,2782.6,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227316295,0.89912,2782.6,2782.0,3.90430806]
["bitfinex","ETHUSD",1645227316493,0.89912,2782.6,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227316895,0.00214915,2782.7,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227317495,2.6975,2782.8,2782.0,3.90430806]
["bitfinex","ETHUSD",1645227317697,0.3,2782.7,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227317971,0.30214861,2782.7,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227318163,1.48184861,2782.7,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227318363,3.5,2782.6,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227318565,0.89945,2782.5,2782.1,0.00160485]
["bitfinex","ETHUSD",1645227318763,3.9797,2782.4,2781.4,2.7699]
["bitfinex","ETHUSD",1645227318966,1.79906,2782.2,2782.1,0.00159995]
["bitfinex","ETHUSD",1645227319162,2.09906,2782.2,2782.1,0.00159995]
["bitfinex","ETHUSD",1645227319362,2.39906,2782.2,2782.1,0.00159995]
["bitfinex","ETHUSD",1645227319969,0.89955,2781.8,2781.0,3.246]
["bitfinex","ETHUSD",1645227320161,0.89955,2781.8,2780.9,3.90430806]
["bitfinex","ETHUSD",1645227320364,0.3,2781.7,2781.4,0.00640139]
["bitfinex","ETHUSD",1645227320764,1.0,2782.0,2781.4,0.00640139]
["bitfinex","ETHUSD",1645227320765,1.6,2782.0,2781.4,0.00640139]
["bitfinex","ETHUSD",1645227320964,0.3,2781.7,2781.4,0.00640139]
["bitfinex","ETHUSD",1645227321163,4.1,2782.0,2780.9,3.90430806]
["bitfinex","ETHUSD",1645227321364,0.89956,2781.4,2781.1,0.0064019]
["bitfinex","ETHUSD",1645227322393,0.89956,2781.4,2780.9,3.90430806]
["bitfinex","ETHUSD",1645227322590,0.89956,2781.4,2781.1,0.0016056]
["bitfinex","ETHUSD",1645227323590,0.89956,2781.4,2780.9,3.90430806]
["bitfinex","ETHUSD",1645227323795,0.89956,2781.4,2781.1,0.0016056]
["bitfinex","ETHUSD",1645227323995,1.79894,2781.8,2781.2,0.85460063]
["bitfinex","ETHUSD",1645227324194,0.1797,2782.5,2781.8,1.06956937]
["bitfinex","ETHUSD",1645227324393,0.00214811,2782.7,2782.1,3.90430806]
["bitfinex","ETHUSD",1645227324793,3.1092,2783.2,2781.8,1.06956937]
["bitfinex","ETHUSD",1645227324996,0.00214866,2782.7,2782.1,3.90591311]
["bitfinex","ETHUSD",1645227325195,0.89915,2782.6,2782.1,3.90591311]
["bitfinex","ETHUSD",1645227325836,0.89915,2782.6,2782.1,3.90430806]
["bitfinex","ETHUSD",1645227326238,0.89915,2782.6,2782.1,3.90590796]
["bitfinex","ETHUSD",1645227326438,1.79859,2782.5,2782.1,3.90590796]
["bitfinex","ETHUSD",1645227326637,2.69787,2782.5,2782.1,3.90590796]
["bitfinex","ETHUSD",1645227326838,3.69787,2782.5,2782.1,3.90590796]
["bitfinex","ETHUSD",1645227327136,3.69787,2782.5,2782.1,3.65430806]
["bitfinex","ETHUSD",1645227327137,0.89929,2782.4,2782.1,3.65430806]
["bitfinex","ETHUSD",1645227327337,1.89929,2782.4,2782.1,0.0015999]
["bitfinex","ETHUSD",1645227327542,2.49929,2782.4,2782.1,0.0015999]
["bitfinex","ETHUSD",1645227327739,3.34863,2782.4,2782.1,0.0015999]
["bitfinex","ETHUSD",1645227327936,2.44929,2782.4,2782.1,0.0015999]
["bitfinex","ETHUSD",1645227328137,2.44929,2782.4,2782.3,3.65430806]
["bitfinex","ETHUSD",1645227328138,0.89929,2782.4,2782.3,3.65430806]
["bitfinex","ETHUSD",1645227328339,0.89912,2782.6,2782.1,3.65430806]
["bitfinex","ETHUSD",1645227328638,0.89912,2782.6,2782.1,3.65590796]
["bitfinex","ETHUSD",1645227328937,0.89912,2782.6,2782.2,3.65430806]
["bitfinex","ETHUSD",1645227330088,1.19912,2782.6,2782.2,3.65430806]
["bitfinex","ETHUSD",1645227333335,1.49912,2782.6,2782.2,3.65430806]
["bitfinex","ETHUSD",1645227334836,0.89924,2782.4,2782.2,3.65430806]
["bitfinex","ETHUSD",1645227335241,1.49924,2782.4,2782.2,3.65430806]
["bitfinex","ETHUSD",1645227335838,2.49924,2782.4,2782.2,3.65430806]
["bitfinex","ETHUSD",1645227336038,2.49924,2782.4,2782.3,3.65430806]
["bitfinex","ETHUSD",1645227337384,3.3986,2782.4,2782.1,0.00160086]
["bitfinex","ETHUSD",1645227337986,3.3986,2782.4,2781.7,3.65430806]
["bitfinex","ETHUSD",1645227338184,0.89936,2782.2,2782.1,0.00160086]
["bitfinex","ETHUSD",1645227338586,1.19936,2782.2,2782.1,0.00160086]
["bitfinex","ETHUSD",1645227338987,0.3,2782.2,2782.1,0.00160086]
["bitfinex","ETHUSD",1645227339188,0.3,2782.2,2781.7,3.65430806]
["bitfinex","ETHUSD",1645227339387,1.49919,2782.4,2782.0,0.00160089]
["bitfinex","ETHUSD",1645227340437,2.49919,2782.4,2781.7,3.65430806]
["bitfinex","ETHUSD",1645227340633,2.49919,2782.4,2782.1,0.00160085]
["bitfinex","ETHUSD",1645227341633,0.89929,2782.2,2781.7,3.65430806]
["bitfinex","ETHUSD",1645227341837,1.19929,2782.2,2782.1,0.00160085]
["bitfinex","ETHUSD",1645227342737,1.19929,2782.2,2781.7,3.65430806]
["bitfinex","ETHUSD",1645227342941,1.19929,2782.2,2782.0,0.00160087]
["bitfinex","ETHUSD",1645227343340,0.3,2782.2,2782.0,0.00160087]
["bitfinex","ETHUSD",1645227343540,0.3,2782.3,2782.0,0.00160087]
["bitfinex","ETHUSD",1645227343739,0.4797,2782.5,2782.0,0.00160087]
["bitfinex","ETHUSD",1645227344093,0.3,2782.5,2781.8,4.58279162]
["bitfinex","ETHUSD",1645227344294,0.3,2782.6,2782.0,0.00160088]
["bitfinex","ETHUSD",1645227344894,0.3,2782.6,2782.3,3.65430806]
["bitfinex","ETHUSD",1645227346198,0.3,2782.6,2782.3,3.60430806]
["bitfinex","ETHUSD",1645227346598,0.3,2782.6,2782.0,0.89905]
["bitfinex","ETHUSD",1645227346599,0.3,2782.6,2782.5,3.60430806]
["bitfinex","ETHUSD",1645227347100,1.90123755,2782.7,2782.5,3.60430806]
["bitfinex","ETHUSD",1645227347299,1.90123755,2782.7,2782.6,3.60430806]
["bitfinex","ETHUSD",1645227347300,0.90123755,2782.7,2782.6,3.60430806]
["bitfinex","ETHUSD",1645227347499,0.89909,2782.7,2782.6,3.60430806]
["bitfinex","ETHUSD",1645227347942,0.90123764,2782.7,2782.6,3.60430806]
["bitfinex","ETHUSD",1645227348140,0.90123764,2782.7,2782.3,3.60430806]
["bitfinex","ETHUSD",1645227348541,0.3,2782.6,2782.3,3.60430806]
["bitfinex","ETHUSD",1645227348738,0.29872085,2782.6,2782.3,3.60430806]
["bitfinex","ETHUSD",1645227349140,1.19797085,2782.6,2782.3,3.60430806]
["bitfinex","ETHUSD",1645227349440,2.19797085,2782.6,2782.3,3.60430806]
["bitfinex","ETHUSD",1645227349638,1.79851,2782.5,2782.3,3.60430806]
["bitfinex","ETHUSD",1645227350041,1.79851,2782.5,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227353596,2.99640085,2782.6,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227353597,2.09721085,2782.6,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227354800,2.99640085,2782.6,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227357241,1.79862,2782.4,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227357643,2.09862,2782.4,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227358040,1.79862,2782.4,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227358243,3.1877,2782.6,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227358444,2.28851,2782.6,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227358640,0.3,2782.5,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227363348,1.79849,2782.6,2782.3,1.80579806]
["bitfinex","ETHUSD",1645227365050,1.79849,2782.6,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227365451,0.89924,2782.6,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227365650,0.89924,2782.6,2782.1,1.00980716]
["bitfinex","ETHUSD",1645227365851,0.89924,2782.6,2782.5,0.21505445]
["bitfinex","ETHUSD",1645227366050,1.19924,2782.6,2782.5,0.21505445]
["bitfinex","ETHUSD",1645227367095,1.19924,2782.6,2782.5,0.00605639]
["bitfinex","ETHUSD",1645227371841,1.68926,2782.6,2782.5,0.00605639]
["bitfinex","ETHUSD",1645227372045,1.68926,2782.6,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227372243,1.19917,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227374297,0.89924,2782.6,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227374496,0.89924,2782.6,2782.5,0.20899806]
["bitfinex","ETHUSD",1645227374896,1.19924,2782.6,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227375298,0.89921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227376298,1.19921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227376501,0.89921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227376702,1.14921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227376901,0.89921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227377099,0.84921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227378637,1.44921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227379738,0.84921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227379938,1.14921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227384698,0.84921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227384900,1.14921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227386151,1.79852,2782.4,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227389698,1.14921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227390093,1.44921,2782.5,2782.3,0.20899806]
["bitfinex","ETHUSD",1645227390295,2.93923,2782.5,2782.1,0.0015976]
["bitfinex","ETHUSD",1645227390501,1.3321887,2782.3,2782.1,0.0015976]
["bitfinex","ETHUSD",1645227390695,0.89954,2782.1,2781.5,0.0042972]
["bitfinex","ETHUSD",1645227390895,1.19954,2782.1,2781.6,1.52714485]
["bitfinex","ETHUSD",1645227391094,2.98956,2782.1,2781.6,1.52714485]
["bitfinex","ETHUSD",1645227391295,3.5,2782.0,2781.5,0.0042972]
["bitfinex","ETHUSD",1645227391496,3.5,2782.0,2781.4,0.0063919]
["bitfinex","ETHUSD",1645227391497,6.6313187,2782.0,2781.4,0.0063919]
["bitfinex","ETHUSD",1645227391695,3.2788,2781.9,2781.4,0.0063919]
["bitfinex","ETHUSD",1645227391896,3.3991,2781.9,2781.4,0.0063919]
["bitfinex","ETHUSD",1645227392094,0.89956,2781.8,2781.3,0.0042972]
["bitfinex","ETHUSD",1645227392300,1.38958,2781.8,2781.4,1.52726573]
["bitfinex","ETHUSD",1645227392495,1.38958,2781.8,2781.2,0.0042972]
["bitfinex","ETHUSD",1645227392695,0.89952,2781.6,2781.3,1.5272766]
["bitfinex","ETHUSD",1645227392954,0.3,2781.5,2781.3,1.5315738]
["bitfinex","ETHUSD",1645227393246,3.09901,2781.7,2781.1,0.21329526]
["bitfinex","ETHUSD",1645227393247,0.3,2781.6,2781.1,0.21329526]
["bitfinex","ETHUSD",1645227393447,0.3,2781.6,2781.2,1.52726245]
["bitfinex","ETHUSD",1645227393847,1.38929,2781.8,2781.5,0.20899806]
["bitfinex","ETHUSD",1645227393848,0.89927,2781.8,2781.5,0.20899806]
["bitfinex","ETHUSD",1645227394049,0.89927,2781.8,2781.7,0.20899806]
["bitfinex","ETHUSD",1645227394248,1.79857,2782.1,2781.7,0.20899806]
["bitfinex","ETHUSD",1645227394448,2.935,2782.5,2782.3,0.88916031]
["bitfinex","ETHUSD",1645227394648,3.18983407,2782.6,2782.0,0.20899806]
["bitfinex","ETHUSD",1645227395050,2.69748,2782.5,2781.8,0.20899806]
["bitfinex","ETHUSD",1645227395249,1.3321887,2782.4,2781.8,0.20899806]
["bitfinex","ETHUSD",1645227395449,3.1309187,2782.4,2781.8,0.20899806]
["bitfinex","ETHUSD",1645227395650,2.2314887,2782.3,2781.8,0.20899806]
["bitfinex","ETHUSD",1645227395848,2.2314887,2782.3,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227395849,3.2314887,2782.3,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227396048,1.8993,2782.3,2782.2,0.20899806]
["bitfinex","ETHUSD",1645227396249,4.4307787,2782.3,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227396449,0.89927,2782.2,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227396695,1.19927,2782.2,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227396899,1.19927,2782.2,2781.6,0.0042972]
["bitfinex","ETHUSD",1645227396900,0.89933,2782.1,2781.6,0.0042972]
["bitfinex","ETHUSD",1645227397096,0.89933,2782.1,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227397296,1.19933,2782.1,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227397796,1.68935,2782.1,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227398001,3.48808,2782.1,2781.7,0.0042972]
["bitfinex","ETHUSD",1645227398194,3.18808,2782.1,2781.7,0.20899806]
["bitfinex","ETHUSD",1645227398394,3.18808,2782.1,2781.9,0.00195315]
["bitfinex","ETHUSD",1645227398395,0.3,2782.0,2781.9,0.00195315]
["bitfinex","ETHUSD",1645227399299,0.89923,2781.9,2781.4,0.0042972]
["bitfinex","ETHUSD",1645227399497,0.49227055,2782.6,2781.8,0.21095128]
["bitfinex","ETHUSD",1645227399698,1.79832,2782.3,2781.8,0.21095128]
["bitfinex","ETHUSD",1645227399896,0.49002,2782.2,2781.8,0.21095128]
["bitfinex","ETHUSD",1645227400100,0.89929,2782.1,2781.8,0.00195322]
["bitfinex","ETHUSD",1645227400549,0.89929,2782.1,2781.9,0.20899806]
["bitfinex","ETHUSD",1645227401145,1.79847,2782.1,2781.9,0.20899806]
["bitfinex","ETHUSD",1645227401349,2.09847,2782.1,2781.9,0.20899806]
["bitfinex","ETHUSD",1645227401949,2.09847,2782.1,2781.9,0.21095124]
["bitfinex","ETHUSD",1645227402551,2.09847,2782.1,2781.9,0.00195318]
["bitfinex","ETHUSD",1645227402958,0.89934,2781.9,2781.6,0.21329526]
["bitfinex","ETHUSD",1645227403152,0.89934,2781.9,2781.6,0.20899806]
["bitfinex","ETHUSD",1645227403451,1.79868,2781.9,2781.6,0.20899806]
["bitfinex","ETHUSD",1645227403853,0.89934,2781.9,2781.8,0.20899806]
["bitfinex","ETHUSD",1645227412398,1.19934,2781.9,2781.8,0.20899806]
["bitfinex","ETHUSD",1645227412596,0.89934,2781.9,2781.8,0.20899806]
["bitfinex","ETHUSD",1645227414194,0.89934,2781.9,2781.8,0.20807024]
["bitfinex","ETHUSD",1645227414997,0.89934,2781.9,2781.8,0.15807024]
["bitfinex","ETHUSD",1645227416840,0.66972,2782.3,2781.8,0.15807024]
["bitfinex","ETHUSD",1645227416841,0.89915,2782.2,2781.8,0.15807024]
["bitfinex","ETHUSD",1645227417142,0.89915,2782.2,2781.7,0.00195329]
["bitfinex","ETHUSD",1645227417143,0.00225082,2782.6,2782.1,0.15807024]
["bitfinex","ETHUSD",1645227417344,2.9085,2783.1,2781.9,0.96628381]
["bitfinex","ETHUSD",1645227417345,1.3321887,2782.9,2782.5,0.15807024]
["bitfinex","ETHUSD",1645227417541,1.3321887,2782.9,2781.9,0.96628381]
["bitfinex","ETHUSD",1645227417542,1.3321887,2782.9,2782.8,0.15807024]
["bitfinex","ETHUSD",1645227417741,1.3321887,2783.0,2782.8,0.15807024]
["bitfinex","ETHUSD",1645227417941,3.1302487,2783.0,2782.8,0.15807024]
["bitfinex","ETHUSD",1645227418142,2.2312087,2782.9,2782.0,4.4846]
["bitfinex","ETHUSD",1645227418345,2.2312087,2782.9,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227418639,1.3321887,2782.8,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227418840,1.79835,2782.7,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227423549,1.79835,2782.7,2782.0,4.48655311]
["bitfinex","ETHUSD",1645227423745,0.89917,2782.6,2782.0,4.48655311]
["bitfinex","ETHUSD",1645227423946,4.9288787,2782.7,2782.0,3.32895311]
["bitfinex","ETHUSD",1645227424148,4.9288787,2782.7,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227424349,3.59669,2782.7,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227424547,4.9288787,2782.7,2781.9,0.96628381]
["bitfinex","ETHUSD",1645227424749,0.00225109,2782.6,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227424949,0.00225109,2782.6,2782.5,0.15807024]
["bitfinex","ETHUSD",1645227425749,0.89897,2782.9,2782.5,0.15807024]
["bitfinex","ETHUSD",1645227425950,0.89897,2782.9,2781.9,0.96628381]
["bitfinex","ETHUSD",1645227425951,0.00225113,2782.7,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227426155,2.69942113,2782.7,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227427002,1.79809,2782.7,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227427402,0.00225111,2782.8,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227428203,0.89897,2782.9,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227428403,0.0022511,2782.8,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227429403,0.89897,2782.9,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227429604,0.0022511,2782.8,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227429806,0.89906,2782.7,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227430206,0.89906,2782.7,2782.0,1.52875941]
["bitfinex","ETHUSD",1645227430466,0.89906,2782.7,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227434297,0.0022528,2782.8,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227435296,3.7300987,2783.0,2782.6,0.15807024]
["bitfinex","ETHUSD",1645227435495,3.4300987,2783.0,2781.9,0.96628381]
["bitfinex","ETHUSD",1645227435697,0.90129279,2782.8,2782.0,0.00195311]
["bitfinex","ETHUSD",1645227435895,0.00225279,2782.8,2782.7,0.15807024]
["bitfinex","ETHUSD",1645227436497,1.79791,2783.0,2782.7,0.15807024]
["bitfinex","ETHUSD",1645227436699,2.09791,2783.0,2782.0,0.8989843]
["bitfinex","ETHUSD",1645227436996,1.79791,2783.0,2782.9,0.15807024]
["bitfinex","ETHUSD",1645227437198,2.6969,2783.0,2782.9,0.15807024]
["bitfinex","ETHUSD",1645227437599,1.79791,2783.0,2782.9,0.15807024]
["bitfinex","ETHUSD",1645227439356,1.79791,2783.0,2782.9,0.10807024]
["bitfinex","ETHUSD",1645227441460,2.09791,2783.0,2782.9,0.10807024]
["bitfinex","ETHUSD",1645227441902,1.79791,2783.0,2782.9,0.10807024]
["bitfinex","ETHUSD",1645227442098,2.09791,2783.0,2782.9,0.10807024]
["bitfinex","ETHUSD",1645227442298,1.79791,2783.0,2782.9,0.10807024]
["bitfinex","ETHUSD",1645227442898,2.09791,2783.0,2782.9,0.10807024]
["bitfinex","ETHUSD",1645227443897,1.79791,2783.0,2782.9,0.10807024]
["bitfinex","ETHUSD",1645227452704,1.79791,2783.0,2782.9,0.05807024]
["bitfinex","ETHUSD",1645227453549,3.1300987,2783.0,2782.9,0.05807024]
["bitfinex","ETHUSD",1645227454249,1.79791,2783.0,2782.9,0.05807024]
["bitfinex","ETHUSD",1645227454552,3.1300987,2783.0,2782.9,0.05807024]
["bitfinex","ETHUSD",1645227456607,3.16722496,2783.0,2782.9,0.05807024]
["bitfinex","ETHUSD",1645227457612,1.79791,2783.0,2782.9,0.05807024]
["bitfinex","ETHUSD",1645227457813,0.00225104,2783.1,2782.9,0.05807024]
["bitfinex","ETHUSD",1645227458207,0.1796,2784.0,2783.0,6.52638371]
["bitfinex","ETHUSD",1645227458208,1.36931496,2783.7,2783.0,6.52638371]
["bitfinex","ETHUSD",1645227458411,0.91310074,2783.7,2783.6,0.05807024]
["bitfinex","ETHUSD",1645227458808,0.91310074,2783.8,2783.6,0.05807024]
["bitfinex","ETHUSD",1645227459006,1.36931496,2784.0,2783.6,0.05807024]
["bitfinex","ETHUSD",1645227459408,1.37468164,2784.2,2783.4,1.7968755]
["bitfinex","ETHUSD",1645227459709,0.00225086,2783.9,2783.4,1.7968755]
["bitfinex","ETHUSD",1645227459908,0.00225086,2783.9,2783.8,0.05807024]
["bitfinex","ETHUSD",1645227460551,1.37468164,2784.2,2783.8,0.05807024]
["bitfinex","ETHUSD",1645227460752,1.36931496,2784.2,2784.1,0.05807024]
["bitfinex","ETHUSD",1645227460955,2.26778496,2784.2,2784.1,0.05807024]
["bitfinex","ETHUSD",1645227461551,0.89847,2784.2,2784.1,0.05807024]
["bitfinex","ETHUSD",1645227462153,2.26778496,2784.2,2784.1,0.05807024]
["bitfinex","ETHUSD",1645227462352,0.89847,2784.2,2784.1,0.05807024]
["bitfinex","ETHUSD",1645227465518,0.00536668,2784.3,2784.1,0.05807024]
["bitfinex","ETHUSD",1645227465717,0.00223127,2784.3,2784.1,0.05807024]
["bitfinex","ETHUSD",1645227465912,0.00223127,2784.3,2784.2,5.0]
["bitfinex","ETHUSD",1645227466113,3.127e-05,2784.3,2784.2,8.5]
["bitfinex","ETHUSD",1645227466317,3.127e-05,2784.3,2784.2,8.6794]
["bitfinex","ETHUSD",1645227466513,0.00536668,2785.1,2784.3,0.0008]
["bitfinex","ETHUSD",1645227466720,0.00536668,2785.1,2785.0,0.05807024]
["bitfinex","ETHUSD",1645227466915,1.36931496,2785.6,2785.0,0.05807024]
["bitfinex","ETHUSD",1645227466916,0.00536668,2785.6,2785.0,0.05807024]
["bitfinex","ETHUSD",1645227467115,0.00536668,2785.6,2784.9,5.89793]
["bitfinex","ETHUSD",1645227467316,0.00536668,2785.6,2785.5,0.05807024]
["bitfinex","ETHUSD",1645227467516,1.37468164,2785.8,2785.5,0.05807024]
["bitfinex","ETHUSD",1645227467866,1.55408164,2786.0,2785.7,0.05807024]
["bitfinex","ETHUSD",1645227468160,0.01720125,2785.5,2785.4,1.76166195]
["bitfinex","ETHUSD",1645227468362,0.01720125,2785.5,2785.4,0.05807024]
["bitfinex","ETHUSD",1645227468560,0.01720125,2785.5,2784.8,1.28602445]
["bitfinex","ETHUSD",1645227468863,0.01720125,2785.5,2784.8,0.09962445]
["bitfinex","ETHUSD",1645227468864,0.91538125,2785.5,2784.8,0.09962445]
["bitfinex","ETHUSD",1645227469060,2.28469621,2785.5,2784.8,0.09962445]
["bitfinex","ETHUSD",1645227469261,2.28469621,2785.5,2785.0,0.05807024]
["bitfinex","ETHUSD",1645227469262,0.00244871,2785.3,2785.0,0.05807024]
["bitfinex","ETHUSD",1645227469460,0.90062871,2785.3,2785.0,0.05807024]
["bitfinex","ETHUSD",1645227469861,0.00244871,2785.3,2785.0,0.05807024]
["bitfinex","ETHUSD",1645227470069,0.00244871,2785.3,2784.8,0.09962445]
["bitfinex","ETHUSD",1645227470371,0.00244871,2785.3,2785.2,0.05807024]
["bitfinex","ETHUSD",1645227471365,0.01720125,2785.5,2785.2,0.05807024]
["bitfinex","ETHUSD",1645227471625,0.00244869,2785.4,2785.2,0.05807024]
["bitfinex","ETHUSD",1645227472613,0.01720125,2785.5,2785.2,0.05807024]
["bitfinex","ETHUSD",1645227472814,0.00244868,2785.4,2785.0,3.5]
["bitfinex","ETHUSD",1645227473018,0.00244868,2785.4,2785.3,0.05807024]
["bitfinex","ETHUSD",1645227473815,0.3453412,2785.5,2785.3,0.05807024]
["bitfinex","ETHUSD",1645227474719,0.01720125,2785.5,2785.3,0.05807024]
["bitfinex","ETHUSD",1645227477763,0.01964674,2785.5,2785.3,0.05807024]
["bitfinex","ETHUSD",1645227478266,58.39142774,2785.6,2785.3,0.05807024]
["bitfinex","ETHUSD",1645227478462,58.39142774,2785.6,2785.5,0.05807024]
["bitfinex","ETHUSD",1645227479506,0.00536668,2785.8,2785.5,0.05807024]
["bitfinex","ETHUSD",1645227479707,0.90350668,2786.0,2785.7,0.05807024]
["bitfinex","ETHUSD",1645227479903,0.00536668,2785.8,2785.7,0.05807024]
["bitfinex","ETHUSD",1645227480103,1.80130227,2786.0,2785.7,0.05807024]
["bitfinex","ETHUSD",1645227480104,0.3,2785.9,2785.7,0.05807024]
["bitfinex","ETHUSD",1645227482404,0.30244541,2785.9,2785.7,0.05807024]
["bitfinex","ETHUSD",1645227483054,0.30244541,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227483455,0.3,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227483653,1.20048541,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227484653,1.19804,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227484854,1.20048541,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227485853,1.53752964,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227486059,1.53997505,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227487104,1.53752964,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227487304,1.53997505,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227488205,1.53752964,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227488404,1.53997505,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227489403,1.53752964,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227489604,1.53997505,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227490659,1.53752964,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227490859,1.53997505,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227491266,0.64193505,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227491863,0.33948964,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227492063,0.00244541,2785.9,2785.7,0.0405648]
["bitfinex","ETHUSD",1645227492862,0.00244541,2785.9,2785.7,0.9884588]
["bitfinex","ETHUSD",1645227493064,0.00536668,2786.2,2785.8,3.5]
["bitfinex","ETHUSD",1645227493263,0.1794,2786.5,2785.8,3.5]
["bitfinex","ETHUSD",1645227493264,0.00536668,2786.5,2786.1,0.0405648]
["bitfinex","ETHUSD",1645227493462,0.00536668,2786.2,2785.8,3.5]
["bitfinex","ETHUSD",1645227493661,0.00536668,2786.6,2785.8,3.5]
["bitfinex","ETHUSD",1645227493865,1.7956,2786.5,2785.8,3.5]
["bitfinex","ETHUSD",1645227494121,1.7956,2786.5,2786.4,0.0405648]
["bitfinex","ETHUSD",1645227494506,3.59144,2786.5,2786.4,0.0405648]
["bitfinex","ETHUSD",1645227494706,2.9935,2786.5,2786.4,0.0405648]
["bitfinex","ETHUSD",1645227495909,2.0956,2786.5,2786.4,0.0405648]
["bitfinex","ETHUSD",1645227498076,2.0956,2786.5,2786.4,0.02802354]
["bitfinex","ETHUSD",1645227498275,2.99346,2786.5,2786.4,0.02802354]
["bitfinex","ETHUSD",1645227498475,3.89662227,2786.5,2786.4,0.02802354]
["bitfinex","ETHUSD",1645227498676,2.99346,2786.5,2786.4,0.02802354]
["bitfinex","ETHUSD",1645227498876,2.99346,2786.5,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227498877,114.28262793,2786.1,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227499082,114.28262793,2786.1,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227499083,1.23742964,2786.0,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227499278,1.24279632,2786.0,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227499779,0.34485632,2786.0,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227499977,0.34485632,2786.0,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227500478,0.0024406,2785.9,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227500677,0.0024406,2785.9,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227501479,0.35483045,2786.0,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227501713,0.00244061,2785.8,2785.5,1.88542025]
["bitfinex","ETHUSD",1645227502611,0.35483045,2786.0,2785.5,1.88542025]
["bitfinex","ETHUSD",1645227502811,0.35483045,2786.0,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227502812,0.00244062,2785.8,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227503812,0.35483045,2786.0,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227504012,0.00244062,2785.8,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227505013,0.00536668,2786.1,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227505466,0.00244062,2785.8,2785.5,5.38542025]
["bitfinex","ETHUSD",1645227506264,0.00536668,2786.1,2785.7,0.8977181]
["bitfinex","ETHUSD",1645227506464,0.00244209,2785.8,2785.7,0.8977181]
["bitfinex","ETHUSD",1645227506665,0.00244209,2785.8,2785.7,4.3977181]
["bitfinex","ETHUSD",1645227507065,0.00244209,2785.8,2785.7,0.8977181]
["bitfinex","ETHUSD",1645227507268,0.00244209,2785.8,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227507467,0.90875593,2786.0,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227507671,0.00244207,2785.9,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227507867,0.00244207,2785.9,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227508069,0.00780875,2785.9,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227508267,0.00244207,2785.9,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227508670,0.90875593,2786.1,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227508870,0.00244208,2785.8,2785.5,4.48759525]
["bitfinex","ETHUSD",1645227509508,0.00244208,2785.8,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227509904,0.00536668,2785.9,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227510107,0.00244208,2785.8,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227511106,0.90875593,2785.9,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227511306,0.00244208,2785.8,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227511507,0.90583133,2785.8,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227512210,0.90338925,2785.8,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227512607,0.00244208,2785.8,2785.6,4.3977611]
["bitfinex","ETHUSD",1645227513068,0.00244208,2785.8,2785.6,0.8977611]
["bitfinex","ETHUSD",1645227513271,0.00244208,2785.8,2785.6,0.7477611]
["bitfinex","ETHUSD",1645227513468,0.90875593,2785.9,2785.6,0.7477611]
["bitfinex","ETHUSD",1645227513668,0.90875593,2785.9,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227513669,0.00244208,2785.8,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227514672,0.90338925,2785.8,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227514869,0.90583134,2785.8,2785.5,0.98759525]
["bitfinex","ETHUSD",1645227515570,0.00244209,2785.8,2785.5,1.88534775]
["bitfinex","ETHUSD",1645227515771,0.90338925,2785.9,2785.5,1.88534775]
["bitfinex","ETHUSD",1645227516270,0.00244209,2785.8,2785.5,1.88534775]
["bitfinex","ETHUSD",1645227516913,0.00244209,2785.8,2785.5,6.88534775]
["bitfinex","ETHUSD",1645227517111,1.37468164,2786.3,2785.6,0.89767]
["bitfinex","ETHUSD",1645227517112,0.00536668,2786.1,2785.6,0.89767]
["bitfinex","ETHUSD",1645227517321,0.00244209,2785.8,2785.6,1.7953445]
["bitfinex","ETHUSD",1645227517713,0.00244209,2785.8,2785.7,5.0]
["bitfinex","ETHUSD",1645227517919,0.00244209,2785.8,2785.7,6.5247872]
["bitfinex","ETHUSD",1645227518113,4.209e-05,2785.8,2785.7,8.9979872]
["bitfinex","ETHUSD",1645227518414,0.90875593,2786.7,2785.7,19.8873872]
["bitfinex","ETHUSD",1645227518612,0.00536668,2786.5,2785.9,0.89752]
["bitfinex","ETHUSD",1645227518815,0.00536668,2786.6,2785.9,0.89752]
["bitfinex","ETHUSD",1645227519015,0.00536668,2786.6,2785.9,1.79506]
["bitfinex","ETHUSD",1645227519619,0.00536668,2786.6,2785.9,0.89752]
["bitfinex","ETHUSD",1645227520773,0.00536668,2786.6,2786.5,0.97317364]
["bitfinex","ETHUSD",1645227521075,0.90338925,2786.6,2786.5,0.97317364]
["bitfinex","ETHUSD",1645227521475,112.42001625,2786.1,2786.0,3.9085]
["bitfinex","ETHUSD",1645227521673,112.42001625,2786.1,2786.0,1.12271065]
["bitfinex","ETHUSD",1645227523875,112.76991231,2786.1,2786.0,1.12271065]
["bitfinex","ETHUSD",1645227524417,112.76991231,2786.1,2785.5,4.68120819]
["bitfinex","ETHUSD",1645227524715,112.76991231,2786.1,2785.5,2.32490819]
["bitfinex","ETHUSD",1645227524716,0.35526274,2786.0,2785.5,2.32490819]
["bitfinex","ETHUSD",1645227525116,0.00536668,2786.0,2785.5,2.32490819]
["bitfinex","ETHUSD",1645227525316,0.00536668,2786.0,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227525517,112.42001625,2786.1,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227525818,0.34992334,2786.0,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227526018,112.42001625,2786.1,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227527218,0.34988326,2786.0,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227527423,0.34987071,2786.0,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227527620,111.27001625,2786.1,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227528264,0.34991564,2786.0,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227528963,0.90875593,2786.5,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227529362,0.00243886,2786.1,2785.9,1.03520909]
["bitfinex","ETHUSD",1645227530166,0.00243886,2786.1,2785.5,1.7954464]
["bitfinex","ETHUSD",1645227530365,0.00243886,2786.1,2785.4,4.2942]
["bitfinex","ETHUSD",1645227530366,0.89784,2786.1,2785.4,4.2942]
["bitfinex","ETHUSD",1645227530565,1.8036681,2786.1,2785.4,4.2942]
["bitfinex","ETHUSD",1645227530766,0.00536668,2786.0,2785.4,1.1745]
["bitfinex","ETHUSD",1645227531365,0.90326668,2786.0,2785.4,1.1745]
["bitfinex","ETHUSD",1645227531609,1.80665593,2786.0,2785.4,1.1745]
["bitfinex","ETHUSD",1645227531811,0.00243883,2785.9,2785.4,1.1745]
["bitfinex","ETHUSD",1645227532412,0.00243883,2785.9,2785.5,1.13207801]
["bitfinex","ETHUSD",1645227532811,0.90326668,2786.0,2785.5,1.13207801]
["bitfinex","ETHUSD",1645227533013,0.00243883,2785.9,2785.5,1.13207801]
["bitfinex","ETHUSD",1645227533812,0.00243883,2785.9,2785.5,2.02973801]
["bitfinex","ETHUSD",1645227534014,0.35528232,2786.2,2785.6,1.7953592]
["bitfinex","ETHUSD",1645227534217,0.00243883,2785.9,2785.6,1.7953592]
["bitfinex","ETHUSD",1645227535015,0.00243883,2785.9,2785.5,1.13207801]
["bitfinex","ETHUSD",1645227535220,0.90338925,2786.1,2785.5,1.13207801]
["bitfinex","ETHUSD",1645227535460,0.00243886,2785.9,2785.5,1.13207801]
["bitfinex","ETHUSD",1645227536559,0.00243883,2785.9,2785.5,2.02987811]
["bitfinex","ETHUSD",1645227537159,0.00780551,2785.9,2785.5,2.02987811]
["bitfinex","ETHUSD",1645227537359,0.00243883,2785.9,2785.5,2.02987811]
["bitfinex","ETHUSD",1645227537558,0.00536668,2785.9,2785.5,2.02987811]
["bitfinex","ETHUSD",1645227537761,0.00780551,2785.9,2785.5,2.02987811]
["bitfinex","ETHUSD",1645227538464,0.00243883,2785.9,2785.5,2.02987811]
["bitfinex","ETHUSD",1645227538861,0.00536668,2786.1,2785.6,1.52480456]
["bitfinex","ETHUSD",1645227539106,0.00243883,2785.9,2785.6,2.42239286]
["bitfinex","ETHUSD",1645227539309,0.00243883,2785.9,2785.6,0.8975883]
["bitfinex","ETHUSD",1645227539713,0.00243883,2785.9,2785.7,0.89758]
["bitfinex","ETHUSD",1645227539910,0.90875593,2786.2,2785.7,0.89758]
["bitfinex","ETHUSD",1645227540109,0.90875593,2786.2,2786.0,2.03851002]
["bitfinex","ETHUSD",1645227540110,0.90338925,2786.2,2786.0,2.03851002]
["bitfinex","ETHUSD",1645227540312,0.00536668,2786.1,2786.0,2.03851002]
["bitfinex","ETHUSD",1645227540509,0.90338925,2786.2,2785.6,2.6927565]
["bitfinex","ETHUSD",1645227540709,0.00536668,2786.1,2785.6,1.7951765]
["bitfinex","ETHUSD",1645227540908,0.90875593,2786.1,2785.6,1.7951765]
["bitfinex","ETHUSD",1645227541109,0.90338925,2786.1,2785.4,1.1745]
["bitfinex","ETHUSD",1645227541311,0.00536668,2786.0,2785.4,1.1745]
["bitfinex","ETHUSD",1645227541510,0.00780557,2786.0,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227542311,0.00536668,2786.0,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227542712,0.0024389,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227543566,0.00536668,2786.2,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227543769,0.00243886,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227544268,0.00243886,2785.9,2785.6,3.87557969]
["bitfinex","ETHUSD",1645227544868,0.00536668,2786.2,2785.6,3.87557969]
["bitfinex","ETHUSD",1645227545067,0.00243886,2785.9,2785.6,3.87557969]
["bitfinex","ETHUSD",1645227545267,0.00243886,2785.9,2785.6,4.77324969]
["bitfinex","ETHUSD",1645227545869,0.35528232,2786.0,2785.6,2.08025529]
["bitfinex","ETHUSD",1645227546269,0.00243886,2785.9,2785.6,2.08025529]
["bitfinex","ETHUSD",1645227547214,0.35528232,2786.0,2785.6,2.08025529]
["bitfinex","ETHUSD",1645227547414,0.00243886,2785.9,2785.6,2.08025529]
["bitfinex","ETHUSD",1645227548020,0.00243886,2785.9,2785.6,2.07922961]
["bitfinex","ETHUSD",1645227548215,0.00243886,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227548416,0.35528232,2786.0,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227548616,0.00243886,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227549621,1.80125925,2786.0,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227549822,0.90582811,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227550468,0.00243886,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227550669,0.00536668,2786.2,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227550670,0.90338925,2786.2,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227550864,0.00536668,2786.1,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227551064,0.00243886,2785.9,2785.6,2.08023239]
["bitfinex","ETHUSD",1645227551265,0.00243886,2785.9,2785.7,1.52477429]
["bitfinex","ETHUSD",1645227551767,0.00243886,2785.9,2785.7,2.42244809]
["bitfinex","ETHUSD",1645227551965,1.80649593,2786.4,2785.7,0.8976738]
["bitfinex","ETHUSD",1645227552367,0.0024389,2785.9,2785.6,2.97796019]
["bitfinex","ETHUSD",1645227552565,0.0024389,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227553171,0.90338925,2786.1,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227553371,0.00243886,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227554407,0.90338925,2786.1,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227554608,0.00237835,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227554808,0.00237835,2785.9,2785.6,2.08035489]
["bitfinex","ETHUSD",1645227555608,0.90338925,2786.2,2785.6,2.08035489]
["bitfinex","ETHUSD",1645227555814,0.002375,2785.9,2785.6,2.08035489]
["bitfinex","ETHUSD",1645227556408,0.002375,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227556609,0.35229064,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227556810,0.34991564,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227557007,0.35229064,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227558060,0.34991564,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227558257,0.35223194,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227559157,0.34991564,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227559358,0.35223528,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227560258,0.34991564,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227560659,0.35223528,2785.9,2785.6,1.18260239]
["bitfinex","ETHUSD",1645227561260,0.35223528,2785.9,2785.6,2.97796699]
["bitfinex","ETHUSD",1645227561461,0.34991564,2785.9,2785.6,2.97796699]
["bitfinex","ETHUSD",1645227562012,0.35224849,2785.9,2785.6,2.97796699]
["bitfinex","ETHUSD",1645227562813,0.34991564,2785.9,2785.7,1.52477348]
["bitfinex","ETHUSD",1645227563014,0.00233285,2785.9,2785.7,2.42242608]
["bitfinex","ETHUSD",1645227563211,0.00233285,2785.9,2785.8,1.52477348]
["bitfinex","ETHUSD",1645227564011,109.095426,2786.0,2785.8,1.52477348]
["bitfinex","ETHUSD",1645227564214,109.09775888,2786.0,2785.8,1.52477348]
["bitfinex","ETHUSD",1645227564512,0.00233288,2786.0,2785.8,1.52477348]
["bitfinex","ETHUSD",1645227565112,0.90875593,2786.3,2785.8,1.52477348]
["bitfinex","ETHUSD",1645227565363,0.0023299,2786.0,2785.8,1.52477348]
["bitfinex","ETHUSD",1645227566367,0.90875593,2786.3,2785.8,1.52477348]
["bitfinex","ETHUSD",1645227566567,0.90875593,2786.3,2786.1,1.09723015]
["bitfinex","ETHUSD",1645227566971,1.80110925,2786.4,2786.1,1.09723015]
["bitfinex","ETHUSD",1645227567170,0.90338925,2786.4,2786.1,1.09723015]
["bitfinex","ETHUSD",1645227567370,0.00536668,2786.5,2786.2,1.52454358]
["bitfinex","ETHUSD",1645227567571,0.00536668,2786.6,2786.2,1.52454358]
["bitfinex","ETHUSD",1645227567768,0.00536668,2786.7,2786.2,1.52454358]
["bitfinex","ETHUSD",1645227567970,0.00232983,2786.4,2786.2,1.52454358]
["bitfinex","ETHUSD",1645227568780,0.90875593,2787.2,2786.2,1.52454358]
["bitfinex","ETHUSD",1645227568970,0.75875593,2787.2,2786.2,1.52454358]
["bitfinex","ETHUSD",1645227569227,0.75875593,2787.2,2786.2,3.31929358]
["bitfinex","ETHUSD",1645227569522,0.75875593,2787.2,2786.3,1.52454358]
["bitfinex","ETHUSD",1645227569723,0.00536668,2787.2,2786.5,0.89741]
["bitfinex","ETHUSD",1645227570222,0.00536668,2787.3,2787.1,1.01363084]
["bitfinex","ETHUSD",1645227570422,0.00930667,2787.4,2787.1,1.01363084]
["bitfinex","ETHUSD",1645227570723,103.49319131,2786.4,2786.3,13.78724001]
["bitfinex","ETHUSD",1645227570924,101.86727107,2786.4,2786.3,15.31154024]
["bitfinex","ETHUSD",1645227571124,0.01467335,2787.4,2786.4,2.5]
["bitfinex","ETHUSD",1645227571125,0.00536668,2787.4,2786.4,2.5]
["bitfinex","ETHUSD",1645227571336,0.00536668,2787.4,2786.9,0.01255923]
["bitfinex","ETHUSD",1645227571523,0.0146723,2787.4,2787.1,11.01]
["bitfinex","ETHUSD",1645227571724,0.0146723,2787.4,2786.9,16.60964673]
["bitfinex","ETHUSD",1645227571725,0.00930562,2787.4,2786.9,16.60964673]
["bitfinex","ETHUSD",1645227572321,0.00536668,2787.9,2787.3,1.1107982]
["bitfinex","ETHUSD",1645227572723,0.00930661,2787.7,2787.1,0.8972]
["bitfinex","ETHUSD",1645227572966,0.00930661,2787.7,2787.0,0.8972392]
["bitfinex","ETHUSD",1645227573165,0.00930661,2787.7,2786.9,4.6901583]
["bitfinex","ETHUSD",1645227573363,0.01467329,2787.7,2786.9,2.7171]
["bitfinex","ETHUSD",1645227573564,0.00536668,2787.7,2786.9,2.7171]
["bitfinex","ETHUSD",1645227573968,1.12971194,2787.3,2786.9,3.6144608]
["bitfinex","ETHUSD",1645227574164,1.12971194,2787.3,2786.9,0.8973608]
["bitfinex","ETHUSD",1645227574365,1.12971194,2787.3,2786.7,3.0518]
["bitfinex","ETHUSD",1645227574563,0.00536668,2787.2,2786.7,3.0518]
["bitfinex","ETHUSD",1645227574764,0.00536668,2787.2,2786.5,1.27642879]
["bitfinex","ETHUSD",1645227574963,0.00232688,2787.1,2786.5,1.27642879]
["bitfinex","ETHUSD",1645227575564,0.00232688,2787.1,2786.6,0.8974335]
["bitfinex","ETHUSD",1645227575768,0.00232688,2787.1,2786.7,1.7946583]
["bitfinex","ETHUSD",1645227575965,0.00536668,2787.5,2786.7,1.7946583]
["bitfinex","ETHUSD",1645227576167,0.00536668,2787.6,2786.7,1.7946583]
["bitfinex","ETHUSD",1645227576364,0.89733,2787.8,2786.7,1.7946583]
["bitfinex","ETHUSD",1645227576365,0.0023269,2787.0,2786.7,1.7946583]
["bitfinex","ETHUSD",1645227576822,0.0023269,2787.0,2786.8,0.89727]
["bitfinex","ETHUSD",1645227577022,0.0023269,2787.0,2786.8,1.7945393]
["bitfinex","ETHUSD",1645227577327,0.00536668,2787.3,2786.8,1.7945393]
["bitfinex","ETHUSD",1645227577521,0.00232693,2787.0,2786.8,1.7945393]
["bitfinex","ETHUSD",1645227578522,0.91301718,2787.7,2787.0,0.89727]
["bitfinex","ETHUSD",1645227578727,0.00232693,2787.0,2786.8,0.8972693]
["bitfinex","ETHUSD",1645227579522,0.00536668,2787.4,2786.8,0.8972693]
["bitfinex","ETHUSD",1645227579923,0.00232693,2787.0,2786.8,0.8972693]
["bitfinex","ETHUSD",1645227580870,0.00536668,2787.4,2786.8,0.8972693]
["bitfinex","ETHUSD",1645227581172,0.00232692,2787.0,2786.8,0.8972693]
["bitfinex","ETHUSD",1645227581570,0.00232692,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227581974,0.00536668,2787.4,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227582371,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227583174,0.00536668,2787.7,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227583373,0.91301718,2787.8,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227583575,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227583973,0.00232693,2787.0,2786.7,2.6920059]
["bitfinex","ETHUSD",1645227584216,0.00232693,2787.0,2786.8,0.8973016]
["bitfinex","ETHUSD",1645227584419,0.91301718,2787.8,2786.8,0.8973016]
["bitfinex","ETHUSD",1645227584617,0.00232693,2787.0,2786.8,0.8973016]
["bitfinex","ETHUSD",1645227585714,0.00536668,2787.3,2786.8,0.8973016]
["bitfinex","ETHUSD",1645227585914,0.00232692,2787.0,2786.8,0.8973016]
["bitfinex","ETHUSD",1645227586830,0.00536668,2787.3,2786.8,0.8973016]
["bitfinex","ETHUSD",1645227587022,0.00536668,2787.3,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227587023,0.00232692,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227588074,0.00536668,2787.3,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227588273,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227589175,0.00536668,2787.3,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227589374,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227590375,0.00536668,2787.3,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227590580,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227590975,0.00232693,2787.0,2786.7,2.6919959]
["bitfinex","ETHUSD",1645227591618,0.91301718,2787.7,2786.7,2.6919959]
["bitfinex","ETHUSD",1645227591821,0.00536668,2787.7,2786.7,2.6919959]
["bitfinex","ETHUSD",1645227592020,0.00232693,2787.0,2786.7,2.6919959]
["bitfinex","ETHUSD",1645227592618,0.00232693,2787.0,2786.8,0.8972629]
["bitfinex","ETHUSD",1645227592819,0.00536668,2787.5,2786.8,0.8972629]
["bitfinex","ETHUSD",1645227593218,0.00536668,2787.5,2786.7,2.6919959]
["bitfinex","ETHUSD",1645227593219,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227593920,0.00536668,2787.5,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227594324,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227595120,0.45041864,2787.3,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227595364,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227596366,0.45041864,2787.3,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227596566,0.00232693,2787.0,2786.7,1.7946659]
["bitfinex","ETHUSD",1645227596972,0.00769361,2787.0,2786.4,1.2222]
["bitfinex","ETHUSD",1645227597667,0.00536668,2787.0,2786.4,1.2222]
["bitfinex","ETHUSD",1645227597868,0.00232696,2786.8,2786.4,1.2222]
["bitfinex","ETHUSD",1645227598066,0.89990696,2786.8,2786.4,1.2222]
["bitfinex","ETHUSD",1645227598270,0.89990696,2786.8,2786.2,5.8102]
["bitfinex","ETHUSD",1645227598467,0.89990696,2786.8,2786.2,3.0043]
["bitfinex","ETHUSD",1645227598768,0.89758,2786.8,2786.2,3.0043]
["bitfinex","ETHUSD",1645227599215,0.00232699,2786.6,2786.4,1.04597434]
["bitfinex","ETHUSD",1645227599615,0.00232699,2786.6,2786.2,3.0043]
["bitfinex","ETHUSD",1645227600014,0.89758,2786.8,2786.2,3.0043]
["bitfinex","ETHUSD",1645227600214,0.89758,2786.8,2786.2,3.9018246]
["bitfinex","ETHUSD",1645227600215,0.00232701,2786.5,2786.2,3.9018246]
["bitfinex","ETHUSD",1645227600916,0.00232701,2786.5,2786.3,1.17781115]
["bitfinex","ETHUSD",1645227601316,0.00086669,2786.3,2786.2,3.9018246]
["bitfinex","ETHUSD",1645227602319,0.00086669,2786.3,2786.2,5.09447633]
["bitfinex","ETHUSD",1645227602717,0.00086669,2786.3,2786.2,18.6287997]
["bitfinex","ETHUSD",1645227602989,0.00086669,2786.3,2786.2,18.8081997]
["bitfinex","ETHUSD",1645227603385,0.00086669,2786.3,2786.2,6.7981997]
["bitfinex","ETHUSD",1645227603585,0.00086669,2786.3,2786.2,7.8224997]
["bitfinex","ETHUSD",1645227603785,0.00086669,2786.3,2786.2,9.6172097]
["bitfinex","ETHUSD",1645227604288,0.00086669,2786.3,2786.2,20.6272097]
["bitfinex","ETHUSD",1645227604488,0.9076505,2787.6,2786.3,2.5]
["bitfinex","ETHUSD",1645227604686,0.9076505,2787.6,2786.5,0.89725]
["bitfinex","ETHUSD",1645227604890,0.9076505,2787.6,2786.5,2.07455]
["bitfinex","ETHUSD",1645227605087,0.9076505,2787.6,2786.5,1.1773]
["bitfinex","ETHUSD",1645227605288,0.9076505,2787.5,2786.6,1.52422852]
["bitfinex","ETHUSD",1645227605487,2.03716101,2787.5,2786.8,0.8972572]
["bitfinex","ETHUSD",1645227605690,2.03716101,2787.5,2786.8,1.7945372]
["bitfinex","ETHUSD",1645227605891,2.03716101,2787.5,2786.8,0.89728]
["bitfinex","ETHUSD",1645227606921,0.9076505,2787.4,2786.8,0.89728]
["bitfinex","ETHUSD",1645227607626,2.03959606,2787.5,2786.9,0.8973062]
["bitfinex","ETHUSD",1645227607823,2.03959606,2787.5,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227607824,0.9076505,2787.4,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227608222,2.02930556,2787.5,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227608223,0.9076505,2787.3,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227608422,0.9076505,2787.3,2786.5,2.972052]
["bitfinex","ETHUSD",1645227608824,0.9076505,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227609022,1.8050905,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227609224,0.89744,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227609626,1.8050905,2787.2,2786.6,1.52431733]
["bitfinex","ETHUSD",1645227609826,1.8050905,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227610132,0.89744,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227610573,0.9076505,2787.1,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227610771,0.9076505,2787.1,2786.6,1.52427376]
["bitfinex","ETHUSD",1645227611174,0.9076505,2787.1,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227611371,1.8051405,2787.1,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227611971,1.8051405,2787.1,2786.6,1.52427376]
["bitfinex","ETHUSD",1645227612372,0.9076505,2787.2,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227612577,0.9076505,2787.0,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227612780,0.9076505,2787.1,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227613176,0.9076505,2787.1,2786.7,0.8973848]
["bitfinex","ETHUSD",1645227613375,0.9076505,2787.2,2786.8,1.52429512]
["bitfinex","ETHUSD",1645227613673,0.9076505,2787.2,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227613873,3.39862038,2787.5,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227613874,0.9076505,2787.3,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227614112,0.9076505,2787.3,2786.9,0.8973398]
["bitfinex","ETHUSD",1645227614913,0.9076505,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227615614,0.9076505,2787.2,2786.7,2.4216429]
["bitfinex","ETHUSD",1645227615814,0.9076505,2787.1,2786.8,1.52624908]
["bitfinex","ETHUSD",1645227616012,0.9076505,2787.1,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227616213,1.8050905,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227616414,0.9076505,2787.1,2786.8,1.52629764]
["bitfinex","ETHUSD",1645227616615,0.9076505,2787.1,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227616814,0.9076505,2787.1,2786.7,0.8973914]
["bitfinex","ETHUSD",1645227617015,0.9076505,2787.1,2786.5,2.972052]
["bitfinex","ETHUSD",1645227617016,0.9076505,2787.1,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227617865,1.1797217,2787.0,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227618068,0.9076505,2786.9,2786.6,1.52431961]
["bitfinex","ETHUSD",1645227618264,0.9076505,2786.9,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227619065,0.89748,2787.1,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227619066,0.9076505,2787.0,2786.8,0.0019964]
["bitfinex","ETHUSD",1645227619268,0.9076505,2787.1,2786.6,1.52431961]
["bitfinex","ETHUSD",1645227619466,0.9076505,2787.3,2786.7,0.00199647]
["bitfinex","ETHUSD",1645227620369,0.9076505,2787.3,2786.6,1.52431961]
["bitfinex","ETHUSD",1645227620768,0.9076505,2787.0,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227621619,0.9076505,2787.3,2786.4,1.52435273]
["bitfinex","ETHUSD",1645227621821,0.9076505,2787.2,2786.8,0.00199644]
["bitfinex","ETHUSD",1645227622621,2.04054007,2787.4,2786.8,0.00199644]
["bitfinex","ETHUSD",1645227622622,0.9076505,2787.3,2786.8,0.00199644]
["bitfinex","ETHUSD",1645227622822,0.9076505,2787.2,2786.8,1.52435273]
["bitfinex","ETHUSD",1645227623126,0.9076505,2787.3,2786.8,1.52634911]
["bitfinex","ETHUSD",1645227623523,0.9076505,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227623824,0.9076505,2787.3,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227624023,0.9076505,2787.3,2786.6,1.52435273]
["bitfinex","ETHUSD",1645227624325,0.9076505,2787.3,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227625123,0.89747,2787.2,2786.7,0.8973923]
["bitfinex","ETHUSD",1645227625367,0.89747,2787.2,2786.8,1.52435273]
["bitfinex","ETHUSD",1645227625571,0.89747,2787.2,2786.9,1.52435273]
["bitfinex","ETHUSD",1645227625772,0.89747,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227625773,0.89747,2787.2,2787.0,1.52435273]
["bitfinex","ETHUSD",1645227626170,0.89747,2787.2,2786.8,0.89327095]
["bitfinex","ETHUSD",1645227626371,0.89747,2787.2,2786.9,1.52420105]
["bitfinex","ETHUSD",1645227626570,0.89747,2787.2,2787.0,1.52420105]
["bitfinex","ETHUSD",1645227626872,0.89747,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227627469,0.89747,2787.2,2786.8,1.05365062]
["bitfinex","ETHUSD",1645227627671,0.89747,2787.2,2786.9,1.52420155]
["bitfinex","ETHUSD",1645227628074,0.84747,2787.2,2786.9,1.52420155]
["bitfinex","ETHUSD",1645227628276,0.9076505,2787.3,2786.9,1.52420155]
["bitfinex","ETHUSD",1645227628974,0.9076505,2787.5,2786.9,1.52420155]
["bitfinex","ETHUSD",1645227629220,0.91008551,2787.5,2786.9,1.52420155]
["bitfinex","ETHUSD",1645227629419,0.91008551,2787.5,2786.9,2.42153945]
["bitfinex","ETHUSD",1645227629619,0.91008551,2787.5,2787.0,1.52420155]
["bitfinex","ETHUSD",1645227629620,0.89979501,2787.5,2787.0,1.52420155]
["bitfinex","ETHUSD",1645227629824,0.00243501,2787.5,2787.0,1.52420155]
["bitfinex","ETHUSD",1645227630019,0.9076505,2787.6,2787.1,1.52420155]
["bitfinex","ETHUSD",1645227630220,0.00243511,2787.5,2787.2,1.52420155]
["bitfinex","ETHUSD",1645227630420,0.00243511,2787.5,2786.8,3.98922182]
["bitfinex","ETHUSD",1645227630826,0.89739,2787.4,2786.9,1.52408632]
["bitfinex","ETHUSD",1645227631022,0.9076505,2787.3,2786.9,1.52408632]
["bitfinex","ETHUSD",1645227631423,0.9076505,2787.3,2786.6,3.2278]
["bitfinex","ETHUSD",1645227631624,0.9076505,2787.3,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227632023,0.901422,2787.2,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227632223,0.9076505,2787.3,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227632426,0.9076505,2787.3,2786.7,1.52424321]
["bitfinex","ETHUSD",1645227632622,5.93051742,2787.8,2786.7,1.52424321]
["bitfinex","ETHUSD",1645227632623,0.91008545,2787.5,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227632869,0.9076505,2787.4,2786.8,0.00199638]
["bitfinex","ETHUSD",1645227633084,0.91008545,2787.5,2786.8,1.52623959]
["bitfinex","ETHUSD",1645227633273,2.02738328,2787.5,2786.8,1.52623959]
["bitfinex","ETHUSD",1645227633574,2.02494833,2787.5,2786.8,1.52424321]
["bitfinex","ETHUSD",1645227633969,2.02494833,2787.5,2786.8,1.52623959]
["bitfinex","ETHUSD",1645227633970,2.02738338,2787.5,2786.8,1.52623959]
["bitfinex","ETHUSD",1645227634371,0.91008555,2787.5,2786.8,2.42348959]
["bitfinex","ETHUSD",1645227634570,0.91008555,2787.5,2786.9,2.6916978]
["bitfinex","ETHUSD",1645227634772,0.9076505,2787.5,2786.9,2.6916978]
["bitfinex","ETHUSD",1645227635172,0.00243505,2787.5,2787.0,1.52424321]
["bitfinex","ETHUSD",1645227635572,0.0077749,2787.5,2787.0,1.52424321]
["bitfinex","ETHUSD",1645227635973,0.00533985,2787.5,2787.0,1.52424321]
["bitfinex","ETHUSD",1645227636375,0.00777496,2787.5,2787.0,1.52424321]
["bitfinex","ETHUSD",1645227637220,0.00533985,2787.5,2787.0,1.52424321]
["bitfinex","ETHUSD",1645227637420,0.00777496,2787.5,2787.0,1.52424321]
["bitfinex","ETHUSD",1645227638220,1.81276546,2787.5,2787.0,1.52424321]
["bitfinex","ETHUSD",1645227638421,0.9076505,2787.4,2786.7,1.2094]
["bitfinex","ETHUSD",1645227638619,0.00533985,2787.3,2786.8,1.5262146]
["bitfinex","ETHUSD",1645227639722,0.00533985,2787.3,2786.8,1.52421822]
["bitfinex","ETHUSD",1645227639921,0.00533985,2787.3,2786.8,1.5262146]
["bitfinex","ETHUSD",1645227640120,0.00533985,2787.3,2786.8,2.4235776]
["bitfinex","ETHUSD",1645227640370,0.00533985,2787.3,2786.9,1.52421822]
["bitfinex","ETHUSD",1645227640770,0.00533985,2787.3,2786.7,1.2094]
["bitfinex","ETHUSD",1645227640969,0.00533985,2787.3,2786.8,1.5242076]
["bitfinex","ETHUSD",1645227641170,0.00533985,2787.3,2786.8,1.52620398]
["bitfinex","ETHUSD",1645227641969,0.00533985,2787.3,2786.8,1.5242076]
["bitfinex","ETHUSD",1645227642370,0.00533985,2787.3,2786.8,1.52620398]
["bitfinex","ETHUSD",1645227643170,0.00533985,2787.3,2786.8,1.5242076]
["bitfinex","ETHUSD",1645227643572,0.00533985,2787.3,2786.8,1.52620398]
["bitfinex","ETHUSD",1645227644428,0.00533985,2787.3,2786.9,3.5]
["bitfinex","ETHUSD",1645227644626,0.91542533,2787.5,2787.0,1.5242076]
["bitfinex","ETHUSD",1645227644828,0.00533985,2787.3,2787.0,1.5242076]
["bitfinex","ETHUSD",1645227645027,0.00777483,2787.5,2787.1,3.5]
["bitfinex","ETHUSD",1645227645231,0.00777483,2787.5,2787.2,1.5242076]
["bitfinex","ETHUSD",1645227645429,0.00777483,2787.5,2787.3,3.5]
["bitfinex","ETHUSD",1645227645626,1.2331,2787.8,2787.3,3.5]
["bitfinex","ETHUSD",1645227645627,0.00533985,2787.7,2787.4,2.4695216]
["bitfinex","ETHUSD",1645227645827,0.00533985,2787.8,2787.5,5.0242076]
["bitfinex","ETHUSD",1645227646027,0.9076505,2788.0,2787.6,1.5242076]
["bitfinex","ETHUSD",1645227646232,0.00533985,2787.9,2787.6,1.5242076]
["bitfinex","ETHUSD",1645227646429,3.21753828,2788.2,2787.7,3.5]
["bitfinex","ETHUSD",1645227646430,0.91299035,2788.1,2787.7,3.5]
["bitfinex","ETHUSD",1645227646635,0.00973828,2788.2,2787.7,3.5]
["bitfinex","ETHUSD",1645227646636,0.00973828,2788.2,2787.8,1.5242076]
["bitfinex","ETHUSD",1645227647032,0.9076505,2788.6,2787.6,1.97301]
["bitfinex","ETHUSD",1645227647231,0.00533985,2788.7,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227647232,0.00533985,2788.5,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227647432,0.9076505,2788.6,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227647630,0.00533985,2788.5,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227648169,0.91299035,2788.6,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227648369,0.00236605,2788.3,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227648668,0.0077059,2788.3,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227648873,0.00236605,2788.3,2788.0,3.5]
["bitfinex","ETHUSD",1645227649072,0.0077059,2788.3,2788.0,3.5]
["bitfinex","ETHUSD",1645227649274,0.89705,2788.4,2788.0,3.5]
["bitfinex","ETHUSD",1645227649470,0.00236606,2788.3,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227649672,0.00770591,2788.3,2788.0,3.5]
["bitfinex","ETHUSD",1645227649872,0.00236606,2788.3,2787.9,1.09960814]
["bitfinex","ETHUSD",1645227650074,0.00770591,2788.3,2788.0,3.5]
["bitfinex","ETHUSD",1645227650275,0.00236606,2788.3,2788.0,3.5]
["bitfinex","ETHUSD",1645227650474,0.89705,2788.4,2788.0,3.5]
["bitfinex","ETHUSD",1645227650678,0.89705,2788.4,2787.5,8.123629]
["bitfinex","ETHUSD",1645227650679,0.00236606,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1645227650875,0.89717,2788.2,2787.5,5.4325]
["bitfinex","ETHUSD",1645227651075,0.89717,2788.2,2787.6,3.5]
["bitfinex","ETHUSD",1645227651376,0.89717,2788.2,2787.3,4.9417324]
["bitfinex","ETHUSD",1645227651377,0.00533985,2788.1,2787.4,3.5]
["bitfinex","ETHUSD",1645227651624,0.00533985,2788.1,2787.5,1.52372702]
["bitfinex","ETHUSD",1645227651823,0.00533985,2788.1,2787.6,3.5]
["bitfinex","ETHUSD",1645227652020,0.00231874,2788.0,2787.6,4.68107149]
["bitfinex","ETHUSD",1645227652220,0.00231874,2788.0,2787.6,1.18107149]
["bitfinex","ETHUSD",1645227652422,0.00231874,2788.0,2787.6,2.07815139]
["bitfinex","ETHUSD",1645227652620,0.89948874,2788.0,2787.7,3.5]
["bitfinex","ETHUSD",1645227652821,0.00533985,2788.2,2787.6,1.18107149]
["bitfinex","ETHUSD",1645227653020,0.00533985,2788.2,2787.7,3.5]
["bitfinex","ETHUSD",1645227653221,0.00231875,2787.9,2787.6,1.18107149]
["bitfinex","ETHUSD",1645227653820,0.00231875,2787.9,2787.6,4.68107149]
["bitfinex","ETHUSD",1645227654021,0.91299035,2788.6,2787.6,4.68107149]
["bitfinex","ETHUSD",1645227654219,0.00533985,2788.6,2787.6,4.68107149]
["bitfinex","ETHUSD",1645227654425,0.00231876,2787.9,2787.6,4.68107149]
["bitfinex","ETHUSD",1645227654619,0.00231876,2787.9,2787.6,7.37219139]
["bitfinex","ETHUSD",1645227654824,0.90636366,2788.3,2787.6,6.47511259]
["bitfinex","ETHUSD",1645227654825,0.41402227,2788.3,2787.6,6.47511259]
["bitfinex","ETHUSD",1645227655221,0.40474861,2788.3,2787.6,6.47511259]
["bitfinex","ETHUSD",1645227656679,0.0018333,2788.1,2787.6,6.47511259]
["bitfinex","ETHUSD",1645227657677,0.40474861,2788.3,2787.6,6.47511259]
["bitfinex","ETHUSD",1645227657888,0.00183327,2788.0,2787.6,6.47511259]
["bitfinex","ETHUSD",1645227658277,0.00183327,2788.0,2787.6,1.7940411]
["bitfinex","ETHUSD",1645227658877,0.89715,2788.2,2787.6,1.7940411]
["bitfinex","ETHUSD",1645227659127,0.00243189,2788.0,2787.6,1.7940411]
["bitfinex","ETHUSD",1645227660126,2.02310102,2788.2,2787.6,1.7940411]
["bitfinex","ETHUSD",1645227660325,0.00243189,2788.0,2787.6,1.7940411]
["bitfinex","ETHUSD",1645227660528,0.89960189,2788.0,2787.6,1.7940411]
["bitfinex","ETHUSD",1645227660827,0.89960189,2788.0,2787.6,5.2940411]
["bitfinex","ETHUSD",1645227661233,0.89717,2788.0,2787.4,8.7520495]
["bitfinex","ETHUSD",1645227661429,0.89960189,2788.0,2787.4,4.5286495]
["bitfinex","ETHUSD",1645227662028,0.89960189,2788.0,2787.5,0.8971401]
["bitfinex","ETHUSD",1645227662427,0.89717,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645227662885,0.89960186,2788.0,2787.5,0.8971401]
["bitfinex","ETHUSD",1645227663284,0.89960186,2788.0,2787.4,4.5286495]
["bitfinex","ETHUSD",1645227663684,0.89717,2788.0,2787.4,4.5286495]
["bitfinex","ETHUSD",1645227663884,0.89960183,2788.0,2787.4,4.5286495]
["bitfinex","ETHUSD",1645227664484,0.89960183,2788.0,2787.5,0.8971349]
["bitfinex","ETHUSD",1645227664891,0.89717,2788.0,2787.5,0.8971349]
["bitfinex","ETHUSD",1645227665085,0.89960186,2788.0,2787.5,0.8971349]
["bitfinex","ETHUSD",1645227665486,0.89960186,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645227665487,0.00243186,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645227666089,1.79422,2788.4,2787.6,3.5]
["bitfinex","ETHUSD",1645227666490,0.89962189,2788.0,2787.5,0.8971349]
["bitfinex","ETHUSD",1645227666921,0.89962189,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645227667324,0.89719,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645227667528,0.89962189,2788.0,2787.6,3.5]
["bitfinex","ETHUSD",1645227667827,0.00243189,2788.0,2787.6,6.1909852]
["bitfinex","ETHUSD",1645227668422,0.00972615,2788.4,2787.6,6.1909852]
["bitfinex","ETHUSD",1645227668624,1.1849,2788.7,2787.7,1.52359359]
["bitfinex","ETHUSD",1645227668826,0.00243189,2788.0,2787.8,3.5]
["bitfinex","ETHUSD",1645227669022,0.00243189,2788.0,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227669221,0.00243189,2788.0,2787.9,1.79461638]
["bitfinex","ETHUSD",1645227669424,0.00243189,2788.0,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227669622,1.79414,2788.6,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227670022,0.00243195,2788.1,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227670865,0.89705,2788.4,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227671066,0.00243194,2788.1,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227672167,1.79414,2788.6,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227672366,0.00243194,2788.1,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227673367,0.89711,2788.3,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227673567,0.00243194,2788.1,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227674428,0.89714,2788.2,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227674825,0.00243194,2788.1,2787.9,0.89761618]
["bitfinex","ETHUSD",1645227675428,0.00243194,2788.1,2787.8,3.5]
["bitfinex","ETHUSD",1645227675626,0.89714,2788.2,2787.8,3.5]
["bitfinex","ETHUSD",1645227675831,0.89706,2788.4,2787.8,3.5]
["bitfinex","ETHUSD",1645227676028,0.00243194,2788.1,2787.8,3.5]
["bitfinex","ETHUSD",1645227676730,0.00243194,2788.1,2787.8,4.396993]
["bitfinex","ETHUSD",1645227676932,4.1965505,2788.9,2787.9,1.52352798]
["bitfinex","ETHUSD",1645227677131,0.00243195,2788.1,2788.0,3.5]
["bitfinex","ETHUSD",1645227677331,0.00243195,2788.1,2787.8,3.5]
["bitfinex","ETHUSD",1645227677532,0.00243195,2788.1,2787.9,12.53353151]
["bitfinex","ETHUSD",1645227677734,0.9076505,2789.3,2788.1,11.01330405]
["bitfinex","ETHUSD",1645227677995,1.97135837,2789.4,2788.6,1.03064965]
["bitfinex","ETHUSD",1645227678184,1.97135837,2789.4,2788.7,3.5]
["bitfinex","ETHUSD",1645227678585,0.9076505,2789.4,2788.7,3.5]
["bitfinex","ETHUSD",1645227678889,2.9816,2789.8,2789.0,11.01]
["bitfinex","ETHUSD",1645227678890,1.0868505,2789.8,2789.0,11.01]
["bitfinex","ETHUSD",1645227679087,7.85362114,2789.9,2788.7,4.39663]
["bitfinex","ETHUSD",1645227679088,8.3976505,2789.9,2789.2,11.01]
["bitfinex","ETHUSD",1645227679289,0.9076505,2790.2,2789.3,14.51]
["bitfinex","ETHUSD",1645227679686,0.0018264,2789.5,2789.3,14.51]
["bitfinex","ETHUSD",1645227679890,0.0018264,2789.5,2789.4,4.44620061]
["bitfinex","ETHUSD",1645227680087,0.0018264,2789.5,2789.4,5.34257241]
["bitfinex","ETHUSD",1645227680488,1.75905512,2790.4,2789.4,5.34257241]
["bitfinex","ETHUSD",1645227680489,0.85140462,2790.4,2789.4,5.34257241]
["bitfinex","ETHUSD",1645227680787,0.85140462,2790.4,2789.1,0.1792]
["bitfinex","ETHUSD",1645227680788,0.0018264,2789.6,2789.1,3.5]
["bitfinex","ETHUSD",1645227680988,0.0018264,2789.6,2788.9,2.6894004]
["bitfinex","ETHUSD",1645227681393,0.0018264,2789.6,2789.0,3.5]
["bitfinex","ETHUSD",1645227681637,9.71071958,2790.4,2789.1,0.8966648]
["bitfinex","ETHUSD",1645227681638,1.0868505,2790.3,2789.1,0.8966648]
["bitfinex","ETHUSD",1645227681825,4.1706505,2790.3,2789.3,1.11778483]
["bitfinex","ETHUSD",1645227682027,0.00971181,2789.9,2789.4,3.5]
["bitfinex","ETHUSD",1645227682226,0.00971181,2789.9,2789.3,1.11778483]
["bitfinex","ETHUSD",1645227682928,0.89653,2790.2,2789.5,0.896553]
["bitfinex","ETHUSD",1645227683327,0.00242825,2789.7,2789.5,0.896553]
["bitfinex","ETHUSD",1645227683533,0.00242825,2789.7,2789.6,3.5]
["bitfinex","ETHUSD",1645227684232,8.34140462,2790.4,2789.4,3.5]
["bitfinex","ETHUSD",1645227684233,9.24905512,2790.4,2789.4,3.5]
["bitfinex","ETHUSD",1645227685030,0.89653,2790.2,2789.4,3.5]
["bitfinex","ETHUSD",1645227685478,0.00531315,2790.1,2789.4,3.5]
["bitfinex","ETHUSD",1645227686078,0.00531315,2790.1,2789.3,1.11778483]
["bitfinex","ETHUSD",1645227686280,0.00531315,2790.1,2789.4,3.5]
["bitfinex","ETHUSD",1645227686480,0.90191315,2790.1,2789.4,3.5]
["bitfinex","ETHUSD",1645227686882,0.00531315,2790.1,2789.4,3.5]
["bitfinex","ETHUSD",1645227687081,0.00531315,2790.3,2789.4,4.3965718]
["bitfinex","ETHUSD",1645227687283,0.00531315,2790.3,2789.5,11.90642]
["bitfinex","ETHUSD",1645227687482,0.00531315,2790.3,2789.6,3.5]
["bitfinex","ETHUSD",1645227687682,0.00531315,2790.3,2789.4,5.29268]
["bitfinex","ETHUSD",1645227687883,0.00531315,2790.3,2789.3,1.06778483]
["bitfinex","ETHUSD",1645227688083,0.00242486,2790.0,2789.3,1.01778483]
["bitfinex","ETHUSD",1645227688289,0.00242486,2790.0,2789.2,6.7058]
["bitfinex","ETHUSD",1645227688485,0.89667,2789.9,2789.2,6.7058]
["bitfinex","ETHUSD",1645227688684,0.00531315,2789.8,2789.0,0.1792]
["bitfinex","ETHUSD",1645227688886,0.00531315,2789.8,2788.8,15.60268373]
["bitfinex","ETHUSD",1645227688887,5.0,2789.7,2788.8,13.80956373]
["bitfinex","ETHUSD",1645227689133,1.15392164,2789.4,2788.8,13.80956373]
["bitfinex","ETHUSD",1645227689327,0.00242493,2789.7,2788.8,13.80956373]
["bitfinex","ETHUSD",1645227689526,0.89913493,2789.7,2788.8,13.80956373]
["bitfinex","ETHUSD",1645227689725,0.00531315,2789.6,2788.9,0.8966718]
["bitfinex","ETHUSD",1645227690532,0.002425,2789.4,2788.6,0.89683665]
["bitfinex","ETHUSD",1645227690727,0.002425,2789.4,2788.4,1.79342]
["bitfinex","ETHUSD",1645227690932,0.00773815,2789.4,2788.5,3.5]
["bitfinex","ETHUSD",1645227691331,0.00531315,2789.4,2788.8,0.896778]
["bitfinex","ETHUSD",1645227691536,0.00242506,2789.1,2788.8,0.896778]
["bitfinex","ETHUSD",1645227691830,0.00242506,2789.1,2788.8,4.396778]
["bitfinex","ETHUSD",1645227692629,0.00531315,2789.6,2788.8,4.396778]
["bitfinex","ETHUSD",1645227692878,0.1792,2790.0,2788.8,4.396778]
["bitfinex","ETHUSD",1645227692879,0.00242506,2789.1,2788.8,4.396778]
["bitfinex","ETHUSD",1645227693679,0.90508233,2789.9,2788.8,5.293488]
["bitfinex","ETHUSD",1645227693680,0.89666,2789.8,2788.8,5.293488]
["bitfinex","ETHUSD",1645227693880,0.00531315,2789.7,2789.1,0.8966672]
["bitfinex","ETHUSD",1645227694083,0.00531315,2789.7,2788.8,3.5]
["bitfinex","ETHUSD",1645227694084,0.0096988,2789.5,2788.8,3.5]
["bitfinex","ETHUSD",1645227694883,0.8968,2789.4,2788.8,3.5]
["bitfinex","ETHUSD",1645227695082,0.8968,2789.4,2788.7,2.71520113]
["bitfinex","ETHUSD",1645227695083,0.00531315,2789.3,2788.7,1.7934118]
["bitfinex","ETHUSD",1645227695284,0.00773817,2789.3,2788.7,1.7934118]
["bitfinex","ETHUSD",1645227695583,0.00773817,2789.3,2788.6,1.3455]
["bitfinex","ETHUSD",1645227695584,0.00773817,2789.3,2788.6,1.1663]
["bitfinex","ETHUSD",1645227695989,0.90459817,2789.3,2788.6,2.0631175]
["bitfinex","ETHUSD",1645227696183,1.79877315,2789.8,2788.7,1.7934276]
["bitfinex","ETHUSD",1645227696383,0.00242506,2789.1,2788.7,1.7934276]
["bitfinex","ETHUSD",1645227697326,0.00531315,2789.3,2788.8,0.8967119]
["bitfinex","ETHUSD",1645227697723,0.00242507,2789.0,2788.8,0.8967119]
["bitfinex","ETHUSD",1645227698527,0.00531315,2789.6,2788.8,0.8967119]
["bitfinex","ETHUSD",1645227698724,0.1792,2790.2,2788.9,0.89668]
["bitfinex","ETHUSD",1645227698725,0.00531315,2789.7,2788.9,0.89668]
["bitfinex","ETHUSD",1645227698925,0.00242507,2789.0,2788.9,0.89668]
["bitfinex","ETHUSD",1645227699123,0.00242507,2789.0,2788.8,0.8967119]
["bitfinex","ETHUSD",1645227699725,0.00531315,2789.4,2788.8,0.8967119]
["bitfinex","ETHUSD",1645227699926,0.00531315,2789.4,2788.7,1.7934276]
["bitfinex","ETHUSD",1645227700126,0.00242507,2789.0,2788.4,1.79345]
["bitfinex","ETHUSD",1645227700382,0.00242507,2789.0,2788.6,0.8968195]
["bitfinex","ETHUSD",1645227701087,0.90208315,2789.4,2788.6,0.8968195]
["bitfinex","ETHUSD",1645227701281,0.0024251,2788.9,2788.8,0.8967273]
["bitfinex","ETHUSD",1645227702087,0.00531315,2789.4,2788.8,0.8967273]
["bitfinex","ETHUSD",1645227702281,0.00531315,2789.4,2788.8,1.7934173]
["bitfinex","ETHUSD",1645227702482,0.00242508,2789.0,2788.8,1.7934173]
["bitfinex","ETHUSD",1645227703482,0.00531315,2789.4,2788.8,1.7934173]
["bitfinex","ETHUSD",1645227703787,0.00242507,2789.0,2788.8,1.7934173]
["bitfinex","ETHUSD",1645227704622,0.00531315,2789.4,2788.8,1.7934173]
["bitfinex","ETHUSD",1645227704925,0.00242507,2789.0,2788.8,1.7934173]
["bitfinex","ETHUSD",1645227705122,0.00242507,2789.0,2788.8,0.8967273]
["bitfinex","ETHUSD",1645227705523,0.00242507,2789.0,2788.7,1.7934003]
["bitfinex","ETHUSD",1645227705723,0.00531315,2789.4,2788.7,1.7934003]
["bitfinex","ETHUSD",1645227706125,0.00242507,2789.0,2788.8,3.5]
["bitfinex","ETHUSD",1645227706330,0.00242507,2789.0,2788.8,4.39662]
["bitfinex","ETHUSD",1645227706525,0.00242507,2789.0,2788.9,4.3966972]
["bitfinex","ETHUSD",1645227707027,0.00531315,2789.8,2788.9,4.3966972]
["bitfinex","ETHUSD",1645227707225,0.00242506,2789.1,2788.9,4.3966972]
["bitfinex","ETHUSD",1645227707628,0.00242506,2789.1,2788.9,0.8966972]
["bitfinex","ETHUSD",1645227708182,0.01501195,2789.5,2788.8,1.1529]
["bitfinex","ETHUSD",1645227708183,0.00531315,2789.5,2788.8,1.1529]
["bitfinex","ETHUSD",1645227708380,0.00242505,2789.1,2788.8,1.1529]
["bitfinex","ETHUSD",1645227709382,0.89675,2789.4,2788.8,1.1529]
["bitfinex","ETHUSD",1645227709580,0.00531315,2789.3,2788.8,5.5495825]
["bitfinex","ETHUSD",1645227709782,0.00242506,2789.1,2788.8,5.5495825]
["bitfinex","ETHUSD",1645227710382,0.00242506,2789.1,2788.8,2.0495825]
["bitfinex","ETHUSD",1645227710581,0.00531315,2789.7,2788.8,2.0495857]
["bitfinex","ETHUSD",1645227710782,0.00242506,2789.1,2788.8,2.0495857]
["bitfinex","ETHUSD",1645227711380,0.00242506,2789.1,2788.8,5.5495857]
["bitfinex","ETHUSD",1645227711833,0.00531315,2789.7,2788.8,2.0495857]
["bitfinex","ETHUSD",1645227712031,0.00242506,2789.1,2788.8,2.0495857]
["bitfinex","ETHUSD",1645227712233,0.00242506,2789.1,2788.8,2.9462057]
["bitfinex","ETHUSD",1645227712431,0.00242506,2789.1,2788.8,2.9449812]
["bitfinex","ETHUSD",1645227712632,0.00242506,2789.1,2788.8,6.4449812]
["bitfinex","ETHUSD",1645227712833,0.00242506,2789.1,2788.8,2.9449812]
["bitfinex","ETHUSD",1645227713039,1.1855801,2789.5,2788.8,2.9449812]
["bitfinex","ETHUSD",1645227713235,0.00242506,2789.1,2788.8,3.8416112]
["bitfinex","ETHUSD",1645227713635,0.00242506,2789.1,2788.8,7.3416112]
["bitfinex","ETHUSD",1645227714037,0.0096988,2789.5,2788.8,7.3416112]
["bitfinex","ETHUSD",1645227714038,0.0096988,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227714240,0.00531315,2789.7,2789.1,0.89991567]
["bitfinex","ETHUSD",1645227714535,0.0096988,2789.5,2789.1,0.89991567]
["bitfinex","ETHUSD",1645227714735,0.0096988,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227715235,0.01501195,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227715475,0.00531315,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227717274,0.90202315,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227718375,0.00242166,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227719227,0.00242166,2789.4,2789.1,3.50329947]
["bitfinex","ETHUSD",1645227719431,0.00242166,2789.4,2789.2,0.8965]
["bitfinex","ETHUSD",1645227719631,0.0024015,2789.4,2789.3,3.5]
["bitfinex","ETHUSD",1645227719826,0.0024015,2789.4,2789.3,5.02278613]
["bitfinex","ETHUSD",1645227720027,0.0024015,2789.4,2789.3,3.5]
["bitfinex","ETHUSD",1645227720427,0.0024015,2789.4,2789.3,1.5228286]
["bitfinex","ETHUSD",1645227720627,0.00531315,2789.9,2789.1,1.79635937]
["bitfinex","ETHUSD",1645227720628,0.00240148,2789.5,2789.1,1.79635937]
["bitfinex","ETHUSD",1645227721629,0.00240149,2789.4,2789.2,1.52286636]
["bitfinex","ETHUSD",1645227722031,0.00240149,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227722229,0.00240149,2789.4,2789.1,1.52616563]
["bitfinex","ETHUSD",1645227722629,0.00531315,2789.6,2789.1,1.52616563]
["bitfinex","ETHUSD",1645227722875,0.00205922,2789.4,2789.1,1.52616563]
["bitfinex","ETHUSD",1645227723875,1.9089478,2789.5,2789.1,1.52616563]
["bitfinex","ETHUSD",1645227724079,0.00205922,2789.4,2789.1,1.52616563]
["bitfinex","ETHUSD",1645227725077,0.89671,2789.5,2789.1,1.52616563]
["bitfinex","ETHUSD",1645227725078,0.89671,2789.5,2789.1,2.55116144]
["bitfinex","ETHUSD",1645227725280,0.89671,2789.5,2789.2,1.52286616]
["bitfinex","ETHUSD",1645227725479,0.00205922,2789.4,2789.2,1.52286616]
["bitfinex","ETHUSD",1645227726276,0.89671,2789.5,2789.2,1.52286616]
["bitfinex","ETHUSD",1645227726479,0.00208459,2789.4,2789.2,1.52286616]
["bitfinex","ETHUSD",1645227726736,0.00208459,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227727431,0.00531315,2789.6,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227727634,0.90194315,2789.8,2789.1,0.89991377]
["bitfinex","ETHUSD",1645227727832,0.90194315,2789.8,2789.2,1.52299398]
["bitfinex","ETHUSD",1645227727833,0.00211244,2789.4,2789.2,1.52299398]
["bitfinex","ETHUSD",1645227728632,0.90194315,2789.8,2789.2,1.52299398]
["bitfinex","ETHUSD",1645227728833,0.00211243,2789.4,2789.2,1.52299398]
["bitfinex","ETHUSD",1645227729838,0.89667,2789.7,2789.2,1.52299398]
["bitfinex","ETHUSD",1645227730036,0.00531315,2789.6,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227730238,0.00210672,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227730469,0.00210672,2789.4,2789.1,1.52619759]
["bitfinex","ETHUSD",1645227730670,0.00210672,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227731071,0.89886672,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227731470,0.00210304,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227731672,0.00210304,2789.4,2789.1,5.02624483]
["bitfinex","ETHUSD",1645227731871,0.00210304,2789.4,2789.2,1.52294536]
["bitfinex","ETHUSD",1645227732273,0.00210304,2789.4,2789.3,1.52286303]
["bitfinex","ETHUSD",1645227732477,0.00420607,2789.4,2789.1,5.0261625]
["bitfinex","ETHUSD",1645227732673,0.00210303,2789.4,2789.2,1.52286303]
["bitfinex","ETHUSD",1645227733371,0.91296365,2789.8,2789.2,1.52286303]
["bitfinex","ETHUSD",1645227733771,0.00210431,2789.4,2789.2,1.52286303]
["bitfinex","ETHUSD",1645227734229,0.00210431,2789.4,2789.3,3.5]
["bitfinex","ETHUSD",1645227734433,0.00210431,2789.4,2789.3,5.02286303]
["bitfinex","ETHUSD",1645227734629,0.91296365,2790.1,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227734828,0.91296365,2790.1,2789.4,1.52572552]
["bitfinex","ETHUSD",1645227735036,0.00210487,2789.5,2789.4,1.52572552]
["bitfinex","ETHUSD",1645227735729,0.00210487,2789.5,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227736029,0.00531315,2789.8,2789.4,1.52572552]
["bitfinex","ETHUSD",1645227736228,0.89658,2789.9,2789.4,1.52572552]
["bitfinex","ETHUSD",1645227736430,0.89658,2789.9,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227736431,0.00531315,2789.8,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227736633,0.89658,2789.9,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227736829,0.00531315,2790.0,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227736830,0.90194315,2789.8,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227737030,0.89663,2789.8,2789.4,1.52564317]
["bitfinex","ETHUSD",1645227738467,0.00230932,2789.7,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227739469,0.99533493,2789.7,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227739673,0.99764426,2789.7,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227740071,2.79117426,2789.7,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227740473,0.00230933,2789.7,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227740685,0.9076505,2789.8,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227740871,0.00230904,2789.7,2789.4,0.89939299]
["bitfinex","ETHUSD",1645227741730,0.00531315,2789.9,2789.4,1.86691381]
["bitfinex","ETHUSD",1645227742130,0.00230904,2789.7,2789.4,1.86691381]
["bitfinex","ETHUSD",1645227742941,0.00531315,2789.9,2789.5,1.5227795]
["bitfinex","ETHUSD",1645227743131,0.00531315,2789.9,2789.4,1.86691381]
["bitfinex","ETHUSD",1645227743332,0.00230904,2789.7,2789.4,0.97038331]
["bitfinex","ETHUSD",1645227743533,0.00230904,2789.7,2789.5,1.52276553]
["bitfinex","ETHUSD",1645227743931,0.00230904,2789.7,2789.4,0.97038331]
["bitfinex","ETHUSD",1645227744135,0.90190315,2789.9,2789.4,0.97038331]
["bitfinex","ETHUSD",1645227744537,0.90190315,2789.9,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227744538,0.00230909,2789.7,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227745480,0.89662,2789.8,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227745679,0.8989691,2789.7,2789.4,0.00286249]
["bitfinex","ETHUSD",1645227746380,0.0023091,2789.7,2789.2,2.12231337]
["bitfinex","ETHUSD",1645227746578,0.00531315,2789.6,2789.3,1.52286348]
["bitfinex","ETHUSD",1645227746881,0.9076505,2790.0,2789.3,7.7731831]
["bitfinex","ETHUSD",1645227746882,0.0023091,2789.7,2789.3,7.7731831]
["bitfinex","ETHUSD",1645227747080,0.0023091,2789.7,2789.4,1.52286348]
["bitfinex","ETHUSD",1645227747880,0.00531315,2789.9,2789.4,1.52286348]
["bitfinex","ETHUSD",1645227748083,0.00230909,2789.7,2789.4,1.52286348]
["bitfinex","ETHUSD",1645227748481,0.00230909,2789.7,2789.4,2.41933328]
["bitfinex","ETHUSD",1645227748680,0.00230909,2789.7,2789.5,1.52286348]
["bitfinex","ETHUSD",1645227749135,0.90191315,2789.9,2789.3,0.95737942]
["bitfinex","ETHUSD",1645227749329,0.90191315,2789.9,2789.4,1.52282324]
["bitfinex","ETHUSD",1645227749330,0.00230908,2789.7,2789.4,1.52282324]
["bitfinex","ETHUSD",1645227749528,0.90995958,2789.7,2789.1,1.16219947]
["bitfinex","ETHUSD",1645227749729,0.00531315,2789.6,2789.2,1.52294669]
["bitfinex","ETHUSD",1645227750525,0.00230912,2789.5,2789.2,1.52294669]
["bitfinex","ETHUSD",1645227751329,1.13187527,2789.6,2789.2,1.52294669]
["bitfinex","ETHUSD",1645227751527,1.12656212,2789.6,2789.2,1.52294669]
["bitfinex","ETHUSD",1645227751727,0.89900909,2789.5,2789.2,1.52294669]
["bitfinex","ETHUSD",1645227751926,0.90432224,2789.5,2789.2,1.52294669]
["bitfinex","ETHUSD",1645227752128,0.90432224,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227752527,0.90201315,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227752978,0.9043222,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227753279,0.0076222,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227753471,0.0076222,2789.5,2789.1,3.50329947]
["bitfinex","ETHUSD",1645227753472,0.00230905,2789.5,2789.1,3.50329947]
["bitfinex","ETHUSD",1645227753672,0.00230905,2789.5,2789.2,1.5229988]
["bitfinex","ETHUSD",1645227753872,1.1969,2790.0,2789.2,1.5229988]
["bitfinex","ETHUSD",1645227753873,0.00531315,2789.8,2789.2,1.5229988]
["bitfinex","ETHUSD",1645227754072,0.00230905,2789.5,2789.3,2.4194684]
["bitfinex","ETHUSD",1645227754275,0.00230905,2789.5,2789.4,1.5229988]
["bitfinex","ETHUSD",1645227754672,0.00230905,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227754872,0.00230905,2789.5,2789.1,1.52620758]
["bitfinex","ETHUSD",1645227755172,0.00531315,2789.7,2789.1,1.52620758]
["bitfinex","ETHUSD",1645227755373,0.00230905,2789.5,2789.1,1.52620758]
["bitfinex","ETHUSD",1645227755574,0.89901905,2789.5,2789.1,1.52620758]
["bitfinex","ETHUSD",1645227756276,0.89671,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227756475,0.89901905,2789.5,2789.2,1.52290811]
["bitfinex","ETHUSD",1645227756720,0.89901905,2789.5,2789.3,1.52290811]
["bitfinex","ETHUSD",1645227756920,0.89901905,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227757121,0.9043322,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227757521,0.90202315,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227757721,0.9043322,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227758122,0.89901905,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227758821,1.1804648,2789.3,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227759022,0.89676,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227759723,0.89676,2789.4,2789.1,1.52622205]
["bitfinex","ETHUSD",1645227759923,0.89676,2789.4,2789.2,1.52292258]
["bitfinex","ETHUSD",1645227760224,0.89676,2789.4,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227761483,0.00230902,2789.5,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227761690,0.00230902,2789.5,2789.1,1.52626481]
["bitfinex","ETHUSD",1645227761881,0.00230902,2789.5,2789.2,3.5]
["bitfinex","ETHUSD",1645227762083,0.00230902,2789.5,2789.3,1.52296534]
["bitfinex","ETHUSD",1645227762280,0.00531315,2789.7,2789.4,1.52296534]
["bitfinex","ETHUSD",1645227762480,0.95649184,2789.7,2789.5,1.52296534]
["bitfinex","ETHUSD",1645227762681,0.96180499,2789.7,2789.1,0.00329947]
["bitfinex","ETHUSD",1645227763281,1.86945549,2789.7,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227763679,0.00230912,2789.5,2789.2,1.52288221]
["bitfinex","ETHUSD",1645227763881,0.00230912,2789.5,2789.3,1.52288221]
["bitfinex","ETHUSD",1645227764124,0.00230912,2789.5,2789.4,1.52288221]
["bitfinex","ETHUSD",1645227764730,1.86945549,2789.7,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227764927,0.00230911,2789.6,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227765127,0.90995961,2789.6,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227765927,0.9076505,2789.6,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227766132,2.75526499,2789.7,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227766133,0.00230909,2789.5,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227766332,0.89901909,2789.5,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227767131,0.89671,2789.5,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227767333,0.89901905,2789.5,2789.1,5.02618168]
["bitfinex","ETHUSD",1645227767532,0.89901905,2789.5,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227768177,0.89671,2789.5,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227768576,0.89901905,2789.5,2789.1,1.52618168]
["bitfinex","ETHUSD",1645227769179,0.89901905,2789.5,2789.1,1.52471806]
["bitfinex","ETHUSD",1645227769377,0.89671,2789.5,2789.1,1.52471806]
["bitfinex","ETHUSD",1645227769777,0.89901905,2789.5,2789.1,1.52471806]
["bitfinex","ETHUSD",1645227770581,0.89901905,2789.5,2789.2,1.52288221]
["bitfinex","ETHUSD",1645227770582,0.89671,2789.5,2789.2,1.52288221]
["bitfinex","ETHUSD",1645227770778,0.89671,2789.5,2789.3,1.52288221]
["bitfinex","ETHUSD",1645227770980,0.89901905,2789.5,2789.1,0.00183585]
["bitfinex","ETHUSD",1645227771822,0.89671,2789.5,2789.1,0.00183585]
["bitfinex","ETHUSD",1645227772020,0.89901905,2789.5,2789.1,0.00183585]
["bitfinex","ETHUSD",1645227772920,0.89901905,2789.5,2789.1,1.52474876]
["bitfinex","ETHUSD",1645227773121,0.89671,2789.5,2789.2,1.52291291]
["bitfinex","ETHUSD",1645227773320,0.89901905,2789.5,2789.3,1.52291291]
["bitfinex","ETHUSD",1645227773521,0.89901905,2789.5,2789.1,0.00183585]
["bitfinex","ETHUSD",1645227773927,0.89901905,2789.5,2789.1,3.50183585]
["bitfinex","ETHUSD",1645227774122,0.89901905,2789.5,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227774325,0.89671,2789.5,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227774521,0.89901905,2789.5,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227775371,0.89671,2789.5,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227775576,0.88262017,2789.6,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227775775,0.00230909,2789.5,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227776579,0.88262017,2789.6,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227776977,0.00230909,2789.5,2789.2,1.52293275]
["bitfinex","ETHUSD",1645227777375,0.00230909,2789.5,2789.2,5.02293275]
["bitfinex","ETHUSD",1645227777576,0.00230909,2789.5,2789.3,1.52293275]
["bitfinex","ETHUSD",1645227777874,0.88262017,2789.6,2789.3,1.52293275]
["bitfinex","ETHUSD",1645227778076,0.00230909,2789.5,2789.4,1.52293275]
["bitfinex","ETHUSD",1645227778676,0.00230909,2789.5,2789.2,5.02293275]
["bitfinex","ETHUSD",1645227778876,0.00230909,2789.5,2789.3,1.52293275]
["bitfinex","ETHUSD",1645227779127,0.89666,2789.7,2789.3,1.52293275]
["bitfinex","ETHUSD",1645227779329,0.00230909,2789.5,2789.3,1.52293275]
["bitfinex","ETHUSD",1645227780327,2.06041261,2789.7,2789.3,1.52293275]
["bitfinex","ETHUSD",1645227780524,2.06041261,2789.7,2789.4,1.52293275]
["bitfinex","ETHUSD",1645227780525,0.00230912,2789.5,2789.4,1.52293275]
["bitfinex","ETHUSD",1645227781027,0.00230912,2789.5,2789.2,5.02293275]
["bitfinex","ETHUSD",1645227781227,0.00230912,2789.5,2789.3,1.52293275]
["bitfinex","ETHUSD",1645227781528,2.06041261,2789.7,2789.4,1.52293275]
["bitfinex","ETHUSD",1645227781728,0.00230909,2789.5,2789.4,1.52293275]
["bitfinex","ETHUSD",1645227781928,0.00230909,2789.5,2789.4,5.02293275]
["bitfinex","ETHUSD",1645227782125,0.00531315,2789.8,2789.6,0.00314206]
["bitfinex","ETHUSD",1645227782326,0.00923501,2789.9,2789.6,1.52607481]
["bitfinex","ETHUSD",1645227782528,0.00923501,2789.9,2789.7,1.52293275]
["bitfinex","ETHUSD",1645227782727,0.00531315,2790.3,2789.8,1.52293275]
["bitfinex","ETHUSD",1645227782982,0.00531315,2790.3,2789.6,1.52607481]
["bitfinex","ETHUSD",1645227782983,0.91785017,2790.3,2789.6,1.52607481]
["bitfinex","ETHUSD",1645227783176,0.91785017,2790.3,2789.6,4.21501851]
["bitfinex","ETHUSD",1645227783377,0.00531315,2790.3,2789.7,1.52293275]
["bitfinex","ETHUSD",1645227783979,0.00531315,2790.3,2789.8,3.5]
["bitfinex","ETHUSD",1645227784289,0.00531315,2790.3,2789.9,1.52293275]
["bitfinex","ETHUSD",1645227784679,1.08295735,2790.4,2789.9,1.52293275]
["bitfinex","ETHUSD",1645227784881,0.91296365,2790.3,2789.6,0.00314206]
["bitfinex","ETHUSD",1645227785380,1.80957365,2790.3,2789.6,1.52575149]
["bitfinex","ETHUSD",1645227785583,0.89661,2790.2,2789.6,1.52575149]
["bitfinex","ETHUSD",1645227785882,0.00531315,2790.1,2789.7,5.02260943]
["bitfinex","ETHUSD",1645227786082,0.00531315,2790.2,2789.8,1.52260943]
["bitfinex","ETHUSD",1645227786288,0.00531315,2790.3,2789.9,1.52260943]
["bitfinex","ETHUSD",1645227786482,0.00531315,2790.3,2789.6,0.00314206]
["bitfinex","ETHUSD",1645227786732,0.00531315,2790.3,2789.6,2.55663189]
["bitfinex","ETHUSD",1645227786733,0.00230588,2790.0,2789.6,2.55663189]
["bitfinex","ETHUSD",1645227787034,0.00230588,2790.0,2789.7,1.52255578]
["bitfinex","ETHUSD",1645227787436,0.8965,2790.2,2789.7,1.52255578]
["bitfinex","ETHUSD",1645227787631,0.9076505,2790.4,2789.7,1.52255578]
["bitfinex","ETHUSD",1645227787933,0.9076505,2790.4,2789.8,0.8963]
["bitfinex","ETHUSD",1645227787934,0.00234539,2790.0,2789.8,0.8963]
["bitfinex","ETHUSD",1645227788132,0.00234539,2790.0,2789.9,5.02255578]
["bitfinex","ETHUSD",1645227788731,0.00531315,2790.6,2789.9,5.02255578]
["bitfinex","ETHUSD",1645227788934,0.00234537,2790.1,2790.0,1.52255578]
["bitfinex","ETHUSD",1645227789333,0.00234537,2790.1,2790.0,5.02255578]
["bitfinex","ETHUSD",1645227789933,0.00531315,2790.7,2790.0,5.91884068]
["bitfinex","ETHUSD",1645227790137,0.00234535,2790.2,2790.0,0.8962849]
["bitfinex","ETHUSD",1645227790374,0.00234535,2790.2,2789.8,3.5]
["bitfinex","ETHUSD",1645227790578,0.00234535,2790.2,2789.9,1.52247335]
["bitfinex","ETHUSD",1645227790774,0.00234535,2790.2,2790.0,3.5]
["bitfinex","ETHUSD",1645227790975,0.00234535,2790.2,2790.1,1.52237552]
["bitfinex","ETHUSD",1645227791174,0.00531315,2790.7,2790.2,0.8962758]
["bitfinex","ETHUSD",1645227791383,0.01449805,2790.7,2790.2,0.8962758]
["bitfinex","ETHUSD",1645227791575,0.01449805,2790.7,2789.9,1.2009]
["bitfinex","ETHUSD",1645227792374,0.00531315,2790.7,2789.9,1.2009]
["bitfinex","ETHUSD",1645227792575,0.00229653,2790.4,2789.9,1.2009]
["bitfinex","ETHUSD",1645227792774,0.00229653,2790.4,2790.0,1.52243587]
["bitfinex","ETHUSD",1645227792975,0.00760968,2790.4,2789.9,1.2009]
["bitfinex","ETHUSD",1645227793473,0.00531315,2790.4,2789.9,1.2009]
["bitfinex","ETHUSD",1645227793674,0.00531315,2790.4,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227793876,0.00229656,2790.3,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227794726,0.00531315,2790.7,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227794922,0.00230753,2790.3,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227795923,0.0145419,2790.7,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227795924,0.00531315,2790.7,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227796123,0.00230753,2790.3,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227796326,0.89875753,2790.3,2790.0,1.5224031]
["bitfinex","ETHUSD",1645227796725,0.89875753,2790.3,2789.7,5.9289613]
["bitfinex","ETHUSD",1645227796928,0.00531315,2790.2,2789.8,1.52243297]
["bitfinex","ETHUSD",1645227797230,0.00531315,2790.7,2790.1,1.13729826]
["bitfinex","ETHUSD",1645227797526,0.00922886,2790.6,2790.2,0.8962635]
["bitfinex","ETHUSD",1645227798383,0.00531315,2790.7,2789.9,1.1941]
["bitfinex","ETHUSD",1645227798584,0.00230502,2790.5,2789.9,1.1941]
["bitfinex","ETHUSD",1645227798785,0.00230502,2790.5,2790.0,1.52235496]
["bitfinex","ETHUSD",1645227799588,0.00531315,2790.7,2790.0,3.50910074]
["bitfinex","ETHUSD",1645227799791,0.00230505,2790.4,2790.0,1.98674578]
["bitfinex","ETHUSD",1645227800790,0.00531315,2790.7,2790.0,1.98674578]
["bitfinex","ETHUSD",1645227800990,0.00230505,2790.3,2790.0,1.98674578]
["bitfinex","ETHUSD",1645227801818,7.49531315,2790.7,2790.0,1.98674578]
["bitfinex","ETHUSD",1645227802020,7.49531315,2790.7,2790.0,0.8963313]
["bitfinex","ETHUSD",1645227802218,0.00230562,2790.3,2790.0,0.8963313]
["bitfinex","ETHUSD",1645227803022,7.49531315,2790.7,2790.0,0.8963313]
["bitfinex","ETHUSD",1645227803420,0.00230562,2790.3,2790.0,0.8963313]
["bitfinex","ETHUSD",1645227804224,0.00531315,2790.7,2790.0,0.8963313]
["bitfinex","ETHUSD",1645227804425,0.00531315,2790.7,2790.1,1.52224808]
["bitfinex","ETHUSD",1645227804624,0.00230562,2790.3,2790.2,0.8962689]
["bitfinex","ETHUSD",1645227805476,0.00531315,2790.7,2789.9,1.1941]
["bitfinex","ETHUSD",1645227805674,0.00531315,2790.7,2790.0,1.52232206]
["bitfinex","ETHUSD",1645227805675,0.00207929,2790.4,2790.0,1.52232206]
["bitfinex","ETHUSD",1645227805875,0.00207929,2790.4,2790.0,1.52109833]
["bitfinex","ETHUSD",1645227806376,0.00207929,2790.4,2789.9,1.1941]
["bitfinex","ETHUSD",1645227806574,0.00207929,2790.4,2790.0,0.8963379]
["bitfinex","ETHUSD",1645227806774,0.00531315,2790.7,2790.0,0.8963379]
["bitfinex","ETHUSD",1645227806977,0.0020793,2790.3,2790.0,0.8963379]
["bitfinex","ETHUSD",1645227807779,0.0020793,2790.3,2789.9,1.1941]
["bitfinex","ETHUSD",1645227807978,0.00531315,2790.7,2789.9,1.1941]
["bitfinex","ETHUSD",1645227808180,0.0020793,2790.3,2789.9,1.1941]
["bitfinex","ETHUSD",1645227808780,1.10441384,2790.2,2789.9,1.1941]
["bitfinex","ETHUSD",1645227808980,1.10441384,2790.2,2789.7,1.7926613]
["bitfinex","ETHUSD",1645227809233,0.00531315,2790.1,2789.7,1.7926613]
["bitfinex","ETHUSD",1645227810531,0.00209457,2790.0,2789.7,1.7926613]
["bitfinex","ETHUSD",1645227810733,0.00531315,2790.1,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227810930,1.10441384,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227811131,0.01369017,2790.5,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227811434,0.00531315,2790.5,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227812033,0.90172315,2790.5,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227812432,1.08082315,2790.5,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227812631,0.99773935,2790.4,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227812887,2.6901524,2790.3,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227813282,4.4835624,2790.3,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227813682,3.58682,2790.3,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227813882,1.79344,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227814284,2.69014,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227814685,3.58685,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227815389,3.58915553,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227815586,1.79574553,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227815790,0.00230553,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227816186,0.85422868,2790.3,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227816388,0.84891553,2790.3,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227816621,0.00230517,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227817021,0.89882517,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227817421,0.89652,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227822083,0.895717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227826629,0.845717,2790.2,2790.0,1.52542933]
["bitfinex","ETHUSD",1645227829374,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227833221,0.845717,2790.2,2790.0,1.52541032]
["bitfinex","ETHUSD",1645227833421,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227834221,0.845717,2790.2,2790.0,1.5254038]
["bitfinex","ETHUSD",1645227834421,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227834823,0.845717,2790.2,2790.0,1.52541866]
["bitfinex","ETHUSD",1645227835122,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227835578,0.845717,2790.2,2790.0,1.52541324]
["bitfinex","ETHUSD",1645227835981,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227836280,0.845717,2790.2,2790.0,1.52541949]
["bitfinex","ETHUSD",1645227836483,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227836680,0.845717,2790.2,2790.0,1.52541941]
["bitfinex","ETHUSD",1645227836882,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227837281,0.845717,2790.2,2790.0,1.52540683]
["bitfinex","ETHUSD",1645227837981,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227838382,0.845717,2790.2,2790.0,1.52541903]
["bitfinex","ETHUSD",1645227838680,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227838885,0.845717,2790.2,2790.0,1.52539377]
["bitfinex","ETHUSD",1645227840232,0.845717,2790.2,2790.0,0.00287347]
["bitfinex","ETHUSD",1645227841637,0.00531315,2790.3,2790.0,1.52540504]
["bitfinex","ETHUSD",1645227841831,0.0077314,2790.3,2790.0,1.52540504]
["bitfinex","ETHUSD",1645227842232,0.00241825,2790.3,2790.0,1.52540504]
["bitfinex","ETHUSD",1645227842877,0.00531315,2790.8,2790.0,1.52540504]
["bitfinex","ETHUSD",1645227843082,0.9076505,2790.9,2790.0,1.52540504]
["bitfinex","ETHUSD",1645227843083,0.9076505,2790.9,2790.0,2.76910504]
["bitfinex","ETHUSD",1645227843278,0.90163315,2790.8,2790.1,1.52253157]
["bitfinex","ETHUSD",1645227843479,1.08056004,2790.7,2790.2,0.8962667]
["bitfinex","ETHUSD",1645227843679,1.08056004,2790.7,2790.1,1.52253157]
["bitfinex","ETHUSD",1645227843680,0.00531315,2790.6,2790.1,1.52253157]
["bitfinex","ETHUSD",1645227844980,0.90167315,2790.6,2790.1,1.52253157]
["bitfinex","ETHUSD",1645227845381,0.00241495,2790.5,2790.1,1.52253157]
["bitfinex","ETHUSD",1645227846383,0.00531315,2791.0,2790.1,1.52253157]
["bitfinex","ETHUSD",1645227846624,4.4076505,2791.4,2790.1,1.52253157]
["bitfinex","ETHUSD",1645227846625,0.00965841,2790.9,2790.6,0.00571547]
["bitfinex","ETHUSD",1645227847626,0.95077728,2791.0,2790.6,0.00571547]
["bitfinex","ETHUSD",1645227847627,0.95077728,2791.0,2790.7,0.8960955]
["bitfinex","ETHUSD",1645227847825,0.00241487,2790.9,2790.7,0.8960955]
["bitfinex","ETHUSD",1645227848825,0.95077728,2791.0,2790.7,0.8960955]
["bitfinex","ETHUSD",1645227849026,0.95077728,2791.0,2790.6,0.00571547]
["bitfinex","ETHUSD",1645227849027,0.00241485,2790.9,2790.6,0.00571547]
["bitfinex","ETHUSD",1645227850026,0.95077728,2791.0,2790.6,0.00571547]
["bitfinex","ETHUSD",1645227850227,0.00241487,2790.9,2790.6,0.00571547]
["bitfinex","ETHUSD",1645227850883,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227851083,0.95077728,2791.0,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227851392,0.00531315,2791.3,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227851393,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227851786,0.00241487,2790.9,2790.7,1.52205826]
["bitfinex","ETHUSD",1645227851987,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227852183,0.00241487,2790.9,2790.7,1.52204915]
["bitfinex","ETHUSD",1645227852485,0.00531315,2791.3,2790.7,1.52204915]
["bitfinex","ETHUSD",1645227852684,0.00241487,2790.9,2790.7,1.52204915]
["bitfinex","ETHUSD",1645227852884,0.00241487,2790.9,2790.6,0.90077842]
["bitfinex","ETHUSD",1645227853285,0.00241487,2790.9,2790.7,1.52205696]
["bitfinex","ETHUSD",1645227853586,0.00241487,2790.9,2790.6,0.90077842]
["bitfinex","ETHUSD",1645227853587,1.0624389,2791.2,2790.6,0.90077842]
["bitfinex","ETHUSD",1645227853787,0.00241487,2790.9,2790.6,0.90077842]
["bitfinex","ETHUSD",1645227854839,0.00531315,2791.1,2790.6,0.90077842]
["bitfinex","ETHUSD",1645227855035,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227856039,0.00531315,2791.1,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227856237,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227857143,0.89622,2791.0,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227857539,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227858399,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227858597,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227859597,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227859802,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227860800,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227860998,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227862129,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227862333,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227863130,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227863331,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227864331,0.00531315,2791.1,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227864532,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227864935,0.00241487,2790.9,2790.7,1.52204716]
["bitfinex","ETHUSD",1645227865576,0.00531315,2791.1,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227865781,0.00241485,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227866676,0.89622,2791.0,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227866879,1.79259,2791.0,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227867079,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227867680,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227867880,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227868078,2.13367,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227868278,2.13608487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227869134,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227869525,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227870331,0.89627,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227870830,0.89868487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227871029,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227871630,0.00531315,2791.1,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227871831,0.00241487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227872031,0.89869487,2790.9,2790.6,0.00466602]
["bitfinex","ETHUSD",1645227872530,0.89869487,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227872734,0.89628,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227873175,0.89869487,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227873873,0.89628,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227874275,0.89869487,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227875281,0.89628,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227875477,0.89855597,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227876279,0.89628,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227876731,0.89855597,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227877136,0.00227597,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227877538,0.00531315,2791.1,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227877730,0.00227597,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227878831,0.00531315,2791.1,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227879033,0.00227597,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227879931,0.00531315,2791.1,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227880133,0.00230722,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227880384,0.89860722,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227880789,0.89860722,2790.9,2790.6,1.52537526]
["bitfinex","ETHUSD",1645227880984,0.89860722,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227881186,0.8963,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227881387,0.89860722,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227882389,0.8963,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227882587,0.89860722,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227883687,0.8963,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227883888,0.89860019,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227884734,0.8963,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227885133,0.89860019,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227885939,0.8963,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227887637,0.00531315,2791.1,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227889090,0.00531315,2791.1,2790.6,0.89924747]
["bitfinex","ETHUSD",1645227889390,0.00531315,2791.1,2790.7,1.52214912]
["bitfinex","ETHUSD",1645227889791,0.00229843,2791.0,2790.7,1.52214912]
["bitfinex","ETHUSD",1645227890794,0.00531315,2791.5,2790.7,1.52214912]
["bitfinex","ETHUSD",1645227890997,0.00233816,2791.0,2790.7,1.52214912]
["bitfinex","ETHUSD",1645227891190,0.00233816,2791.0,2790.8,1.52214912]
["bitfinex","ETHUSD",1645227891395,0.00233816,2791.0,2790.9,1.52214912]
["bitfinex","ETHUSD",1645227891645,0.00233816,2791.0,2790.6,1.52528349]
["bitfinex","ETHUSD",1645227892046,0.00531315,2791.2,2790.6,1.52528349]
["bitfinex","ETHUSD",1645227892250,0.00233817,2790.9,2790.6,1.52528349]
["bitfinex","ETHUSD",1645227893247,0.89632,2790.9,2790.6,1.52528349]
["bitfinex","ETHUSD",1645227893448,0.89865818,2790.9,2790.6,1.52528349]
["bitfinex","ETHUSD",1645227893658,0.89865818,2790.9,2790.7,1.52214912]
["bitfinex","ETHUSD",1645227893850,0.89865818,2790.9,2790.8,1.52214912]
["bitfinex","ETHUSD",1645227894248,0.89865818,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227894448,0.89632,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227894650,0.89632,2790.9,2790.6,1.52528349]
["bitfinex","ETHUSD",1645227894852,0.89632,2790.9,2790.7,1.52214912]
["bitfinex","ETHUSD",1645227895050,0.89632,2790.9,2790.8,1.52214912]
["bitfinex","ETHUSD",1645227895490,0.89849913,2791.0,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227895690,0.89621,2791.0,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227895890,0.89849913,2791.0,2790.6,1.52528349]
["bitfinex","ETHUSD",1645227896194,0.89849913,2791.0,2790.7,1.52214912]
["bitfinex","ETHUSD",1645227896391,0.89849913,2791.0,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227896590,0.90381228,2791.0,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227896791,0.90152315,2791.0,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227896989,0.00228914,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227897193,0.89860914,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227897992,0.89632,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227898195,0.89862018,2790.9,2790.6,0.00313437]
["bitfinex","ETHUSD",1645227898699,0.89644,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227899533,0.89874019,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227900335,0.89644,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227900738,0.89874019,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227900935,0.00230019,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227901537,0.89632,2790.9,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227901937,0.00229771,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227902737,0.00531315,2791.1,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227902999,0.00229771,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227904095,0.00531315,2791.1,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227904297,0.00229771,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227905295,0.84621,2791.0,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227905797,0.00229827,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227906198,0.89874827,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227906399,0.89645,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227906844,1.19874827,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227907246,0.89651,2790.7,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227908241,0.90994878,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227908444,1.20994878,2790.8,2790.6,0.00162952]
["bitfinex","ETHUSD",1645227908843,1.2076505,2790.8,2790.7,0.4451546]
["bitfinex","ETHUSD",1645227909046,0.30229814,2790.8,2790.7,0.8903092]
["bitfinex","ETHUSD",1645227909846,2.5,2790.7,2789.5,0.1791]
["bitfinex","ETHUSD",1645227910044,2.5,2790.7,2789.4,3.9255]
["bitfinex","ETHUSD",1645227910045,0.91071878,2790.4,2789.6,1.52261615]
["bitfinex","ETHUSD",1645227910245,0.91071878,2790.4,2789.7,1.52261615]
["bitfinex","ETHUSD",1645227910246,0.3,2790.3,2789.7,1.52261615]
["bitfinex","ETHUSD",1645227910484,0.3,2790.3,2789.3,0.00168067]
["bitfinex","ETHUSD",1645227910485,1.21071878,2790.3,2789.3,0.00168067]
["bitfinex","ETHUSD",1645227910685,1.21071878,2790.3,2789.3,1.52435965]
["bitfinex","ETHUSD",1645227910886,0.8968653,2790.2,2789.3,1.52435965]
["bitfinex","ETHUSD",1645227911087,1.99374454,2789.5,2789.3,1.52435965]
["bitfinex","ETHUSD",1645227911289,0.3695642,2789.5,2789.4,1.52267898]
["bitfinex","ETHUSD",1645227911494,0.3695642,2789.5,2788.3,0.68046423]
["bitfinex","ETHUSD",1645227911495,5.6695642,2789.5,2788.3,0.68046423]
["bitfinex","ETHUSD",1645227911694,5.6695642,2789.5,2788.4,1.52296177]
["bitfinex","ETHUSD",1645227911889,5.6695642,2789.5,2788.2,0.68046423]
["bitfinex","ETHUSD",1645227911890,0.8971005,2789.2,2788.2,0.68046423]
["bitfinex","ETHUSD",1645227912089,0.8971005,2789.2,2788.2,1.52296177]
["bitfinex","ETHUSD",1645227912090,0.89709,2789.0,2788.2,1.52296177]
["bitfinex","ETHUSD",1645227912294,0.96285901,2788.3,2787.9,0.68046423]
["bitfinex","ETHUSD",1645227912494,0.96285901,2788.3,2787.9,1.52316377]
["bitfinex","ETHUSD",1645227912696,0.96285901,2788.3,2787.3,0.1792]
["bitfinex","ETHUSD",1645227912697,0.96285901,2788.3,2787.6,2.203628]
["bitfinex","ETHUSD",1645227912893,0.96285901,2788.3,2787.7,1.52316377]
["bitfinex","ETHUSD",1645227913090,0.96285901,2788.3,2787.8,1.52316377]
["bitfinex","ETHUSD",1645227913290,0.96285901,2788.3,2787.2,0.1792]
["bitfinex","ETHUSD",1645227913291,0.89734,2788.0,2787.3,1.00678026]
["bitfinex","ETHUSD",1645227913495,0.89734,2788.0,2787.4,1.52342485]
["bitfinex","ETHUSD",1645227913691,0.89734,2788.0,2787.5,1.52342485]
["bitfinex","ETHUSD",1645227913889,0.89734,2788.0,2787.6,1.52342485]
["bitfinex","ETHUSD",1645227914155,1.7947,2788.0,2787.7,1.52347568]
["bitfinex","ETHUSD",1645227914351,1.7947,2788.0,2787.1,13.25699873]
["bitfinex","ETHUSD",1645227914547,0.89731,2787.8,2787.2,0.92528204]
["bitfinex","ETHUSD",1645227914745,0.89731,2787.8,2787.3,1.52347197]
["bitfinex","ETHUSD",1645227914746,2.07238559,2787.8,2787.3,1.52347197]
["bitfinex","ETHUSD",1645227914950,2.07238559,2787.8,2786.7,0.68046423]
["bitfinex","ETHUSD",1645227915149,2.07238559,2787.8,2786.8,1.52373687]
["bitfinex","ETHUSD",1645227915150,2.25158559,2787.8,2786.8,1.52373687]
["bitfinex","ETHUSD",1645227915351,1.3767,2787.7,2786.6,0.00438417]
["bitfinex","ETHUSD",1645227915548,1.7953444,2787.5,2786.7,1.52378563]
["bitfinex","ETHUSD",1645227915751,1.13773522,2787.1,2786.8,1.52378563]
["bitfinex","ETHUSD",1645227915948,1.13773522,2787.1,2786.5,0.00438417]
["bitfinex","ETHUSD",1645227916151,1.13773522,2787.1,2786.2,0.00438417]
["bitfinex","ETHUSD",1645227916349,2.03542522,2787.1,2787.0,0.00205642]
["bitfinex","ETHUSD",1645227916549,1.13773522,2787.1,2787.0,0.00205642]
["bitfinex","ETHUSD",1645227916955,1.13773522,2787.1,2786.5,0.008227]
["bitfinex","ETHUSD",1645227916956,1.19319585,2786.6,2786.5,0.008227]
["bitfinex","ETHUSD",1645227917152,1.19319585,2786.6,2785.9,0.00438417]
["bitfinex","ETHUSD",1645227917550,1.19319585,2786.6,2786.0,1.52401485]
["bitfinex","ETHUSD",1645227917748,1.19319585,2786.6,2786.1,0.00438417]
["bitfinex","ETHUSD",1645227918187,1.19319585,2786.6,2785.8,0.91305257]
["bitfinex","ETHUSD",1645227918188,0.89773,2786.5,2785.9,0.00438417]
["bitfinex","ETHUSD",1645227918387,0.89773,2786.5,2786.0,1.52401129]
["bitfinex","ETHUSD",1645227918588,0.89773,2786.5,2786.1,0.00438417]
["bitfinex","ETHUSD",1645227918989,0.89773,2786.5,2785.8,0.91305257]
["bitfinex","ETHUSD",1645227918990,0.89773,2786.5,2785.9,0.00438417]
["bitfinex","ETHUSD",1645227919391,0.89773,2786.5,2786.0,1.52397853]
["bitfinex","ETHUSD",1645227919594,0.89773,2786.5,2786.1,0.00438417]
["bitfinex","ETHUSD",1645227919991,0.89773,2786.5,2785.9,0.00438417]
["bitfinex","ETHUSD",1645227920191,0.89773,2786.5,2786.0,1.52398203]
["bitfinex","ETHUSD",1645227920393,0.89773,2786.5,2786.1,0.00438417]
["bitfinex","ETHUSD",1645227920596,0.89773,2786.5,2785.9,0.00438417]
["bitfinex","ETHUSD",1645227921092,0.89773,2786.5,2786.2,0.00205187]
["bitfinex","ETHUSD",1645227921949,0.89773,2786.5,2785.7,0.00438417]
["bitfinex","ETHUSD",1645227922150,0.94779143,2786.3,2785.8,1.52403671]
["bitfinex","ETHUSD",1645227922446,0.94779143,2786.3,2786.2,0.00205183]
["bitfinex","ETHUSD",1645227923244,0.94779143,2786.3,2785.7,0.00438417]
["bitfinex","ETHUSD",1645227923446,1.84557143,2786.3,2786.1,0.00205191]
["bitfinex","ETHUSD",1645227924444,1.84557143,2786.3,2785.7,0.00438417]
["bitfinex","ETHUSD",1645227924650,1.84557143,2786.3,2786.1,0.00205194]
["bitfinex","ETHUSD",1645227925046,0.1794,2786.9,2786.1,0.00205194]
["bitfinex","ETHUSD",1645227925248,1.79542,2786.8,2786.1,0.00205194]
["bitfinex","ETHUSD",1645227925486,0.1794,2786.9,2786.1,0.00205194]
["bitfinex","ETHUSD",1645227925686,0.1794,2786.9,2785.5,0.00438417]
["bitfinex","ETHUSD",1645227925885,0.1794,2786.9,2786.3,0.00205176]
["bitfinex","ETHUSD",1645227926488,0.96096189,2786.5,2786.3,0.00205176]
["bitfinex","ETHUSD",1645227926884,0.96096189,2786.5,2786.1,0.00438417]
["bitfinex","ETHUSD",1645227927086,0.96096189,2786.5,2786.3,0.0020518]
["bitfinex","ETHUSD",1645227928086,2.5,2787.0,2786.1,0.00438417]
["bitfinex","ETHUSD",1645227928285,2.5,2787.0,2786.3,0.0020518]
["bitfinex","ETHUSD",1645227928886,2.5,2787.0,2786.3,0.00643597]
["bitfinex","ETHUSD",1645227929333,3.39756,2787.0,2786.3,0.00438417]
["bitfinex","ETHUSD",1645227929535,3.39756,2787.0,2786.5,0.00205161]
["bitfinex","ETHUSD",1645227929734,0.8725811,2786.6,2786.5,0.00205161]
["bitfinex","ETHUSD",1645227929938,2.5,2787.0,2786.5,0.00205161]
["bitfinex","ETHUSD",1645227930536,2.5,2787.0,2786.3,0.00438417]
["bitfinex","ETHUSD",1645227930835,2.5,2787.0,2786.6,0.00205154]
["bitfinex","ETHUSD",1645227931235,0.87451868,2787.0,2786.6,0.00205154]
["bitfinex","ETHUSD",1645227931536,0.83653425,2786.8,2786.6,0.00205154]
["bitfinex","ETHUSD",1645227931734,0.83653425,2786.8,2786.3,0.00438417]
["bitfinex","ETHUSD",1645227931934,0.83653425,2786.8,2786.0,0.1794]
["bitfinex","ETHUSD",1645227931935,0.83653425,2786.8,2786.7,0.0020515]
["bitfinex","ETHUSD",1645227932890,0.83653425,2786.8,2786.2,0.00438417]
["bitfinex","ETHUSD",1645227933091,0.87451868,2787.0,2786.6,0.00205154]
["bitfinex","ETHUSD",1645227933092,0.89758,2787.0,2786.6,0.00205154]
["bitfinex","ETHUSD",1645227934090,0.89758,2787.0,2786.2,0.00438417]
["bitfinex","ETHUSD",1645227934291,0.84879512,2786.8,2786.7,0.0020515]
["bitfinex","ETHUSD",1645227935295,0.84879512,2786.8,2786.3,0.00438417]
["bitfinex","ETHUSD",1645227935493,0.84879512,2786.8,2786.6,0.00205154]
["bitfinex","ETHUSD",1645227935693,1.74638512,2786.8,2786.6,0.00205154]
["bitfinex","ETHUSD",1645227936494,1.74638512,2786.8,2786.1,0.90197277]
["bitfinex","ETHUSD",1645227936741,1.74638512,2786.8,2786.6,0.00205158]
["bitfinex","ETHUSD",1645227937541,1.74638512,2786.8,2786.2,0.00438417]
["bitfinex","ETHUSD",1645227937954,1.74638512,2786.8,2786.6,0.00205158]
["bitfinex","ETHUSD",1645227938748,4.48821,2787.4,2786.6,0.00205158]
["bitfinex","ETHUSD",1645227938749,0.89742,2787.4,2786.6,0.00205158]
["bitfinex","ETHUSD",1645227938953,0.1794,2788.1,2786.5,11.01]
["bitfinex","ETHUSD",1645227939152,3.6792,2788.6,2786.6,8.10733575]
["bitfinex","ETHUSD",1645227939347,3.6792,2788.6,2786.6,19.11733575]
["bitfinex","ETHUSD",1645227939749,1.04062976,2787.8,2787.0,0.89719]
["bitfinex","ETHUSD",1645227939948,1.04062976,2787.8,2787.0,1.79439]
["bitfinex","ETHUSD",1645227940394,1.04062976,2787.8,2787.1,0.8971654]
["bitfinex","ETHUSD",1645227940993,1.04062976,2787.8,2787.2,0.89714]
["bitfinex","ETHUSD",1645227941594,1.04062976,2787.8,2787.3,0.8971223]
["bitfinex","ETHUSD",1645227941996,1.04062976,2787.8,2787.0,1.7943307]
["bitfinex","ETHUSD",1645227943501,1.04062976,2787.8,2787.0,2.6915307]
["bitfinex","ETHUSD",1645227943897,1.04062976,2787.8,2787.0,1.7943307]
["bitfinex","ETHUSD",1645227944350,1.04062976,2787.8,2786.9,1.97576756]
["bitfinex","ETHUSD",1645227944547,0.85797745,2787.3,2786.9,1.79656756]
["bitfinex","ETHUSD",1645227944747,0.85797745,2787.3,2786.9,1.7945162]
["bitfinex","ETHUSD",1645227945047,0.85797745,2787.3,2786.9,1.79656756]
["bitfinex","ETHUSD",1645227945648,0.89737,2787.6,2786.9,1.79656756]
["bitfinex","ETHUSD",1645227945851,1.79472,2787.9,2787.0,0.8972806]
["bitfinex","ETHUSD",1645227946051,1.79452,2788.2,2787.0,0.8972806]
["bitfinex","ETHUSD",1645227946448,0.1792,2788.3,2787.0,0.8972806]
["bitfinex","ETHUSD",1645227946648,0.1792,2788.5,2787.0,0.8972806]
["bitfinex","ETHUSD",1645227946848,0.84407742,2787.8,2787.0,0.8972806]
["bitfinex","ETHUSD",1645227947994,0.84407742,2787.8,2786.9,1.79656756]
["bitfinex","ETHUSD",1645227948192,0.99425886,2787.3,2787.0,1.52360407]
["bitfinex","ETHUSD",1645227948393,0.89734,2787.8,2787.0,1.52360407]
["bitfinex","ETHUSD",1645227948590,0.89734,2787.8,2787.1,0.8972591]
["bitfinex","ETHUSD",1645227948991,0.1792,2788.4,2787.0,1.7943307]
["bitfinex","ETHUSD",1645227949191,0.1792,2788.5,2787.1,1.52354075]
["bitfinex","ETHUSD",1645227949592,0.99225095,2787.8,2787.7,1.79426]
["bitfinex","ETHUSD",1645227950292,0.99225095,2787.8,2787.4,1.79439]
["bitfinex","ETHUSD",1645227951293,0.89726,2788.3,2787.9,0.63292575]
["bitfinex","ETHUSD",1645227951500,0.93133798,2788.2,2787.9,0.63292575]
["bitfinex","ETHUSD",1645227952744,1.82862798,2788.2,2787.9,0.63292575]
["bitfinex","ETHUSD",1645227954944,0.93133798,2788.2,2787.9,0.63292575]
["bitfinex","ETHUSD",1645227956096,1.1783,2788.8,2788.0,1.52345108]
["bitfinex","ETHUSD",1645227956293,0.1792,2789.1,2788.0,1.52345108]
["bitfinex","ETHUSD",1645227957393,0.93991575,2788.6,2788.1,1.7939966]
["bitfinex","ETHUSD",1645227957593,0.93991575,2788.6,2788.2,1.52345108]
["bitfinex","ETHUSD",1645227958397,0.93991575,2788.6,2788.3,1.79372]
["bitfinex","ETHUSD",1645227959147,0.93991575,2788.6,2788.1,0.89709]
["bitfinex","ETHUSD",1645227960755,7.2431498,2789.2,2788.2,1.52333169]
["bitfinex","ETHUSD",1645227960756,2.7578,2789.2,2788.2,1.52333169]
["bitfinex","ETHUSD",1645227960949,2.7578,2789.2,2788.4,0.89686]
["bitfinex","ETHUSD",1645227961152,0.00219612,2789.4,2788.5,1.52317995]
["bitfinex","ETHUSD",1645227961350,0.00219612,2789.4,2788.4,0.89686]
["bitfinex","ETHUSD",1645227961554,0.00219612,2789.4,2788.3,1.79372]
["bitfinex","ETHUSD",1645227961752,1.03913239,2789.2,2788.6,0.9580825]
["bitfinex","ETHUSD",1645227961951,1.03913239,2789.2,2788.5,0.8968125]
["bitfinex","ETHUSD",1645227961952,1.03913239,2789.2,2788.7,0.89681]
["bitfinex","ETHUSD",1645227962349,1.03913239,2789.2,2788.5,1.79361]
["bitfinex","ETHUSD",1645227962549,1.03913239,2789.2,2788.0,0.49003]
["bitfinex","ETHUSD",1645227962750,1.03913239,2789.2,2788.2,1.52323653]
["bitfinex","ETHUSD",1645227962996,0.89702,2789.1,2788.2,1.52323653]
["bitfinex","ETHUSD",1645227963190,1.12179309,2788.7,2788.2,1.52323653]
["bitfinex","ETHUSD",1645227963589,0.89693,2789.3,2788.3,1.79391]
["bitfinex","ETHUSD",1645227963803,0.00219641,2789.4,2788.4,1.52323653]
["bitfinex","ETHUSD",1645227963992,1.17728503,2789.6,2788.4,1.52323653]
["bitfinex","ETHUSD",1645227963993,1.1685,2789.6,2788.4,1.52323653]
["bitfinex","ETHUSD",1645227964193,1.1685,2789.6,2788.5,0.896664]
["bitfinex","ETHUSD",1645227964390,0.00219638,2789.4,2788.6,1.52323653]
["bitfinex","ETHUSD",1645227964690,0.00219638,2789.4,2789.1,0.89651]
["bitfinex","ETHUSD",1645227965391,0.00205829,2789.4,2789.1,0.89651]
["bitfinex","ETHUSD",1645227965989,0.00205829,2789.4,2789.1,1.793015]
["bitfinex","ETHUSD",1645227966194,0.00205829,2789.4,2789.1,0.89651]
["bitfinex","ETHUSD",1645227966394,0.89459473,2789.5,2789.1,0.89651]
["bitfinex","ETHUSD",1645227966644,0.00205827,2789.4,2788.9,0.89658]
["bitfinex","ETHUSD",1645227966838,0.00205827,2789.4,2788.6,0.1792]
["bitfinex","ETHUSD",1645227967037,0.00205827,2789.4,2788.5,8.5196]
["bitfinex","ETHUSD",1645227967437,0.89897827,2789.4,2788.5,9.41655]
["bitfinex","ETHUSD",1645227967638,0.89692,2789.4,2788.5,6.17775]
["bitfinex","ETHUSD",1645227967840,0.89692,2789.4,2788.5,2.09125]
["bitfinex","ETHUSD",1645227967841,1.03496583,2788.9,2788.5,2.09125]
["bitfinex","ETHUSD",1645227968039,0.00205811,2789.4,2788.5,2.09125]
["bitfinex","ETHUSD",1645227968641,0.00205811,2789.4,2788.6,1.52301821]
["bitfinex","ETHUSD",1645227968841,0.1792,2790.0,2788.7,0.89671]
["bitfinex","ETHUSD",1645227969055,0.8528205,2789.4,2788.8,0.8967122]
["bitfinex","ETHUSD",1645227969242,0.8528205,2789.4,2788.8,2.6899622]
["bitfinex","ETHUSD",1645227969841,0.8528205,2789.4,2788.8,1.79325]
["bitfinex","ETHUSD",1645227970044,0.85076239,2789.4,2788.9,2.6898532]
["bitfinex","ETHUSD",1645227970245,0.85285636,2789.4,2788.9,0.89663]
["bitfinex","ETHUSD",1645227971199,0.85285636,2789.4,2788.9,1.7933254]
["bitfinex","ETHUSD",1645227971200,0.85076239,2789.4,2788.9,1.7933254]
["bitfinex","ETHUSD",1645227971402,0.85076239,2789.4,2788.9,0.89663]
["bitfinex","ETHUSD",1645227971403,0.002094,2789.4,2788.9,0.89663]
["bitfinex","ETHUSD",1645227972500,3.2341,2790.1,2788.9,0.89663]
["bitfinex","ETHUSD",1645227972501,0.85333919,2789.6,2789.0,0.8966382]
["bitfinex","ETHUSD",1645227972700,0.002094,2789.4,2789.1,0.89667]
["bitfinex","ETHUSD",1645227973302,0.002094,2789.4,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227973701,0.85333919,2789.6,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227973902,0.00208568,2789.4,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227974938,0.85333919,2789.6,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227975139,0.00208568,2789.4,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227976038,0.85333919,2789.6,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227976238,0.00208568,2789.4,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227977237,0.85333919,2789.6,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227977641,0.00208758,2789.4,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227978501,0.85333919,2789.6,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227978699,0.00208758,2789.4,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227979702,0.85333919,2789.6,2789.1,0.89538605]
["bitfinex","ETHUSD",1645227979903,0.00208758,2789.4,2788.7,0.8969]
["bitfinex","ETHUSD",1645227980702,0.93020663,2789.0,2788.7,0.8969]
["bitfinex","ETHUSD",1645227987893,0.00208703,2789.4,2788.7,0.8969]
["bitfinex","ETHUSD",1645227988194,4.506,2789.7,2788.7,0.8969]
["bitfinex","ETHUSD",1645227988195,1.7125,2789.7,2788.7,0.8969]
["bitfinex","ETHUSD",1645227988393,0.00208701,2789.4,2788.7,0.8969]
["bitfinex","ETHUSD",1645227989246,0.1792,2789.9,2788.7,1.79365]
["bitfinex","ETHUSD",1645227989247,0.93392465,2789.2,2788.7,1.79365]
["bitfinex","ETHUSD",1645227989447,0.93392465,2789.2,2788.8,1.79353]
["bitfinex","ETHUSD",1645227990847,0.00208709,2789.4,2788.9,0.896699]
["bitfinex","ETHUSD",1645227991049,0.00208709,2789.4,2789.1,0.89669]
["bitfinex","ETHUSD",1645227991648,1.08991878,2790.0,2789.1,0.89669]
["bitfinex","ETHUSD",1645227991848,0.00208723,2789.4,2789.1,0.89669]
["bitfinex","ETHUSD",1645227992892,1.00688706,2789.5,2789.1,0.89669]
["bitfinex","ETHUSD",1645227993294,0.00208723,2789.4,2789.1,0.89669]
["bitfinex","ETHUSD",1645227994095,1.00688706,2789.5,2789.1,0.89669]
["bitfinex","ETHUSD",1645227994294,0.00208723,2789.4,2789.1,0.89669]
["bitfinex","ETHUSD",1645227995294,1.00688706,2789.5,2789.1,0.89669]
["bitfinex","ETHUSD",1645227995496,1.00688706,2789.5,2789.1,0.89563581]
["bitfinex","ETHUSD",1645227995497,0.00208731,2789.4,2789.1,0.89563581]
["bitfinex","ETHUSD",1645227995696,0.00208731,2789.4,2789.1,0.64563581]
["bitfinex","ETHUSD",1645227997654,1.00688706,2789.5,2789.1,0.64563581]
["bitfinex","ETHUSD",1645227997953,0.00208731,2789.4,2789.1,0.64563581]
["bitfinex","ETHUSD",1645227998757,0.00208731,2789.4,2788.9,1.79345]
["bitfinex","ETHUSD",1645227998954,0.91906676,2789.8,2788.9,1.79345]
["bitfinex","ETHUSD",1645227998955,0.91071878,2789.8,2788.9,1.79345]
["bitfinex","ETHUSD",1645227999257,0.00208722,2789.4,2788.9,1.79345]
["bitfinex","ETHUSD",1645227999656,0.00208722,2789.4,2788.6,0.1792]
["bitfinex","ETHUSD",1645227999657,0.00208722,2789.4,2788.7,0.89689]
["bitfinex","ETHUSD",1645228000058,1.08325295,2789.2,2788.8,1.52307282]
["bitfinex","ETHUSD",1645228000254,2.12831878,2789.7,2788.8,1.52307282]
["bitfinex","ETHUSD",1645228000497,0.00208711,2789.4,2788.8,5.02307282]
["bitfinex","ETHUSD",1645228000693,0.00208711,2789.4,2788.7,0.89689]
["bitfinex","ETHUSD",1645228000892,0.00208711,2789.4,2788.9,1.52301159]
["bitfinex","ETHUSD",1645228001094,0.00208711,2789.4,2788.9,3.31648159]
["bitfinex","ETHUSD",1645228001294,1.1792,2789.9,2788.9,1.79347]
["bitfinex","ETHUSD",1645228001295,0.94770374,2789.2,2788.9,1.79347]
["bitfinex","ETHUSD",1645228001495,0.00208717,2789.4,2788.9,1.79347]
["bitfinex","ETHUSD",1645228001693,0.00208717,2789.4,2789.0,1.52297447]
["bitfinex","ETHUSD",1645228002093,0.00208717,2789.4,2789.1,0.89658]
["bitfinex","ETHUSD",1645228002492,0.92496613,2789.3,2788.9,7.0866809]
["bitfinex","ETHUSD",1645228002698,0.92496613,2789.3,2789.0,1.52292951]
["bitfinex","ETHUSD",1645228004141,0.92496613,2789.3,2788.7,1.7936]
["bitfinex","ETHUSD",1645228004342,0.92496613,2789.3,2788.8,1.52308248]
["bitfinex","ETHUSD",1645228004543,0.92496613,2789.3,2788.5,2.09904]
["bitfinex","ETHUSD",1645228004745,0.92496613,2789.3,2788.6,1.52310288]
["bitfinex","ETHUSD",1645228005348,0.92496613,2789.3,2788.7,4.39689]
["bitfinex","ETHUSD",1645228005545,0.92496613,2789.3,2788.8,1.52310288]
["bitfinex","ETHUSD",1645228005844,0.00208704,2789.4,2788.9,3.5]
["bitfinex","ETHUSD",1645228006045,0.91071878,2789.6,2789.0,1.52310288]
["bitfinex","ETHUSD",1645228006244,0.91071878,2789.6,2789.1,1.79336]
["bitfinex","ETHUSD",1645228006448,0.00208712,2789.4,2789.1,1.79336]
["bitfinex","ETHUSD",1645228007144,0.00208712,2789.4,2789.2,1.52295815]
["bitfinex","ETHUSD",1645228007145,0.88227896,2789.4,2789.2,1.52295815]
["bitfinex","ETHUSD",1645228007344,0.88019184,2789.4,2789.1,1.79336]
["bitfinex","ETHUSD",1645228007547,0.88227907,2789.4,2789.1,1.79336]
["bitfinex","ETHUSD",1645228008598,0.88019184,2789.4,2788.9,1.79325]
["bitfinex","ETHUSD",1645228008798,1.79299785,2789.4,2788.9,1.79325]
["bitfinex","ETHUSD",1645228009001,0.88227907,2789.4,2789.0,1.52304121]
["bitfinex","ETHUSD",1645228009198,1.79299785,2789.4,2788.9,1.79325]
["bitfinex","ETHUSD",1645228009798,1.79091062,2789.4,2788.9,1.79325]
["bitfinex","ETHUSD",1645228010000,1.7929978,2789.4,2788.9,1.79325]
["bitfinex","ETHUSD",1645228010403,1.7929978,2789.4,2789.0,1.52304162]
["bitfinex","ETHUSD",1645228010404,0.88227902,2789.4,2789.0,1.52304162]
["bitfinex","ETHUSD",1645228010803,0.88019184,2789.4,2789.0,1.52304162]
["bitfinex","ETHUSD",1645228011203,0.88227904,2789.4,2789.0,1.52304162]
["bitfinex","ETHUSD",1645228011642,1.72917904,2789.4,2788.7,1.79363]
["bitfinex","ETHUSD",1645228011846,1.13974433,2788.9,2788.8,1.52306599]
["bitfinex","ETHUSD",1645228015504,0.91280579,2789.4,2788.8,1.52306599]
["bitfinex","ETHUSD",1645228015710,0.91071878,2789.4,2788.8,1.52306599]
["bitfinex","ETHUSD",1645228015904,0.91280579,2789.4,2788.8,1.52306599]
["bitfinex","ETHUSD",1645228016307,0.91071878,2789.2,2788.8,1.52306599]
["bitfinex","ETHUSD",1645228016510,0.95997575,2789.1,2788.8,1.52306599]
["bitfinex","ETHUSD",1645228016911,0.95997575,2789.1,2788.7,1.79363]
["bitfinex","ETHUSD",1645228019245,0.95997575,2789.1,2788.8,1.52317132]
["bitfinex","ETHUSD",1645228019744,0.95997575,2789.1,2788.8,0.89684]
["bitfinex","ETHUSD",1645228020349,0.00208704,2789.4,2788.9,5.02303855]
["bitfinex","ETHUSD",1645228020549,0.91071878,2789.8,2789.0,1.52303855]
["bitfinex","ETHUSD",1645228020751,4.55197817,2790.1,2789.1,3.5]
["bitfinex","ETHUSD",1645228020752,0.00208707,2789.4,2789.1,3.5]
["bitfinex","ETHUSD",1645228020948,0.00208707,2789.4,2789.2,1.52303855]
["bitfinex","ETHUSD",1645228021548,1.17245021,2789.4,2789.2,1.52303855]
["bitfinex","ETHUSD",1645228021749,1.17036314,2789.4,2789.2,1.52303855]
["bitfinex","ETHUSD",1645228021950,1.17245037,2789.4,2789.2,1.52303855]
["bitfinex","ETHUSD",1645228022349,1.17245037,2789.4,2788.9,1.1873]
["bitfinex","ETHUSD",1645228022548,1.17245037,2789.4,2789.0,1.52294822]
["bitfinex","ETHUSD",1645228022747,1.17245037,2789.4,2788.7,3.5]
["bitfinex","ETHUSD",1645228022748,1.17245037,2789.4,2789.1,1.52294822]
["bitfinex","ETHUSD",1645228023004,1.17036314,2789.4,2789.2,1.52294822]
["bitfinex","ETHUSD",1645228023203,1.17245035,2789.4,2789.1,0.89676]
["bitfinex","ETHUSD",1645228023408,1.17245035,2789.4,2789.2,1.52296742]
["bitfinex","ETHUSD",1645228023602,1.17245035,2789.4,2789.1,0.89676]
["bitfinex","ETHUSD",1645228024103,1.17036314,2789.4,2789.1,0.89676]
["bitfinex","ETHUSD",1645228024308,1.17245037,2789.4,2789.1,0.89676]
["bitfinex","ETHUSD",1645228025405,1.17036314,2789.4,2789.1,0.89676]
["bitfinex","ETHUSD",1645228025605,1.17245037,2789.4,2789.1,0.89676]
["bitfinex","ETHUSD",1645228026206,1.17245037,2789.4,2788.9,0.8968]
["bitfinex","ETHUSD",1645228026406,1.17245037,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228026646,1.17036314,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228026845,1.17245031,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228027448,2.08316909,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228027650,2.08108192,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228028046,1.17245034,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228028653,2.08316912,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228028852,2.08108192,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228029250,2.08316912,2789.4,2789.0,1.52300998]
["bitfinex","ETHUSD",1645228030053,2.08108192,2789.4,2788.9,1.52300998]
["bitfinex","ETHUSD",1645228030252,2.08108192,2789.4,2788.7,1.1616]
["bitfinex","ETHUSD",1645228030497,2.08316912,2789.4,2788.8,1.52307859]
["bitfinex","ETHUSD",1645228031202,2.98010912,2789.4,2788.8,1.52307859]
["bitfinex","ETHUSD",1645228031402,2.97802192,2789.4,2788.8,1.52307859]
["bitfinex","ETHUSD",1645228031699,2.08316907,2789.4,2788.8,5.02307859]
["bitfinex","ETHUSD",1645228031898,1.17245029,2789.4,2788.9,1.52307859]
["bitfinex","ETHUSD",1645228032096,1.17245029,2789.4,2789.0,3.5]
["bitfinex","ETHUSD",1645228032299,0.00208715,2789.4,2789.1,1.52307859]
["bitfinex","ETHUSD",1645228032501,0.91071878,2790.0,2789.2,3.5]
["bitfinex","ETHUSD",1645228032702,0.91071878,2790.2,2789.3,1.52307859]
["bitfinex","ETHUSD",1645228032900,0.91071878,2790.2,2789.4,3.5]
["bitfinex","ETHUSD",1645228033099,0.0083477,2789.8,2789.5,2.01310859]
["bitfinex","ETHUSD",1645228033300,0.0083477,2789.8,2789.6,1.52307859]
["bitfinex","ETHUSD",1645228033599,0.0083477,2789.8,2789.5,3.31585229]
["bitfinex","ETHUSD",1645228033809,0.86175722,2790.1,2789.6,1.52307859]
["bitfinex","ETHUSD",1645228034000,0.00208715,2789.8,2789.6,1.52307859]
["bitfinex","ETHUSD",1645228034445,0.00208715,2789.8,2789.5,0.89636]
["bitfinex","ETHUSD",1645228034844,0.86175722,2790.1,2789.5,0.89636]
["bitfinex","ETHUSD",1645228035047,0.86175722,2790.1,2789.6,1.52265424]
["bitfinex","ETHUSD",1645228035245,0.86175722,2790.1,2789.5,0.89636]
["bitfinex","ETHUSD",1645228035246,0.00208873,2789.8,2789.5,0.89636]
["bitfinex","ETHUSD",1645228035645,0.00208873,2789.8,2789.6,1.52264223]
["bitfinex","ETHUSD",1645228036049,0.86175722,2790.1,2789.7,3.5]
["bitfinex","ETHUSD",1645228036449,0.00208872,2789.8,2789.7,3.5]
["bitfinex","ETHUSD",1645228036848,0.00208872,2789.8,2789.7,5.02258538]
["bitfinex","ETHUSD",1645228037046,0.00208872,2789.8,2789.7,5.02258492]
["bitfinex","ETHUSD",1645228037246,0.91071878,2790.4,2789.7,3.5]
["bitfinex","ETHUSD",1645228037447,0.91071878,2790.5,2789.7,3.5]
["bitfinex","ETHUSD",1645228037648,0.00208871,2789.9,2789.8,0.89641]
["bitfinex","ETHUSD",1645228038497,1.15905011,2790.3,2789.8,0.89641]
["bitfinex","ETHUSD",1645228038900,0.00208701,2790.0,2789.8,0.89641]
["bitfinex","ETHUSD",1645228039298,1.11113712,2790.3,2789.8,0.89641]
["bitfinex","ETHUSD",1645228042449,0.0024117,2790.2,2789.8,0.89641]
["bitfinex","ETHUSD",1645228043346,1.11113712,2790.3,2789.8,0.89641]
["bitfinex","ETHUSD",1645228043547,0.00241171,2790.1,2789.8,0.89641]
["bitfinex","ETHUSD",1645228044451,1.11113712,2790.3,2789.8,0.89641]
["bitfinex","ETHUSD",1645228044850,0.00241168,2790.1,2789.8,0.89641]
["bitfinex","ETHUSD",1645228045249,0.00241168,2790.1,2789.9,5.29271]
["bitfinex","ETHUSD",1645228045536,0.00241168,2790.1,2790.0,3.5]
["bitfinex","ETHUSD",1645228045739,0.91071878,2790.7,2790.0,3.5]
["bitfinex","ETHUSD",1645228045937,0.00241171,2790.1,2790.0,4.39625]
["bitfinex","ETHUSD",1645228046535,0.00241171,2790.1,2789.9,2.92391064]
["bitfinex","ETHUSD",1645228046736,0.00241171,2790.1,2789.9,1.79271]
["bitfinex","ETHUSD",1645228046943,0.91021121,2790.5,2789.9,1.79271]
["bitfinex","ETHUSD",1645228047138,0.00241171,2790.1,2789.8,5.29275]
["bitfinex","ETHUSD",1645228047538,0.00241171,2790.1,2789.8,1.79275]
["bitfinex","ETHUSD",1645228048138,1.80678121,2790.5,2789.8,5.29275]
["bitfinex","ETHUSD",1645228048340,0.00241168,2790.1,2789.8,1.79275]
["bitfinex","ETHUSD",1645228048939,0.00241168,2790.1,2789.8,5.29275]
["bitfinex","ETHUSD",1645228049347,1.80678121,2790.5,2789.8,5.29275]
["bitfinex","ETHUSD",1645228049552,0.00241168,2790.1,2789.8,5.29275]
["bitfinex","ETHUSD",1645228050551,1.80678121,2790.5,2789.8,5.29275]
["bitfinex","ETHUSD",1645228050749,0.00241168,2790.1,2789.8,1.79275]
["bitfinex","ETHUSD",1645228050952,0.00241168,2790.1,2789.8,5.29275]
["bitfinex","ETHUSD",1645228051151,0.00241168,2790.1,2789.8,1.79275]
["bitfinex","ETHUSD",1645228051354,0.00241168,2790.1,2789.8,5.29275]
["bitfinex","ETHUSD",1645228051750,0.00531315,2790.8,2789.8,5.29275]
["bitfinex","ETHUSD",1645228051954,1.10791908,2790.7,2790.1,0.8962193]
["bitfinex","ETHUSD",1645228052158,0.00964544,2790.5,2790.1,0.8962193]
["bitfinex","ETHUSD",1645228052757,0.00964544,2790.5,2790.1,5.2924393]
["bitfinex","ETHUSD",1645228053027,0.00531315,2790.8,2790.2,1.79244]
["bitfinex","ETHUSD",1645228053220,0.00241164,2790.4,2790.3,4.3960137]
["bitfinex","ETHUSD",1645228053420,0.00241164,2790.4,2790.3,3.5]
["bitfinex","ETHUSD",1645228053821,19.2433248,2790.6,2790.4,2.50287629]
["bitfinex","ETHUSD",1645228054020,19.2433248,2790.6,2790.5,3.5]
["bitfinex","ETHUSD",1645228054223,19.2433248,2790.6,2790.5,1.16517803]
["bitfinex","ETHUSD",1645228054824,19.2433248,2790.6,2790.4,0.89889879]
["bitfinex","ETHUSD",1645228055021,19.2433248,2790.6,2790.4,0.00287629]
["bitfinex","ETHUSD",1645228056221,19.2433248,2790.6,2790.5,1.14651834]
["bitfinex","ETHUSD",1645228058259,19.2433248,2790.6,2790.4,0.89902819]
["bitfinex","ETHUSD",1645228058456,19.2433248,2790.6,2790.4,0.00287629]
["bitfinex","ETHUSD",1645228059257,19.2457364,2790.6,2790.4,0.00287629]
["bitfinex","ETHUSD",1645228059457,0.0024116,2790.6,2790.4,0.00287629]
["bitfinex","ETHUSD",1645228059960,1.00064782,2790.9,2790.4,0.00287629]
["bitfinex","ETHUSD",1645228060407,0.0024116,2790.6,2790.4,0.00287629]
["bitfinex","ETHUSD",1645228061001,0.01631771,2790.4,2790.3,1.79201]
["bitfinex","ETHUSD",1645228061603,0.01631771,2790.4,2790.3,2.63154237]
["bitfinex","ETHUSD",1645228062807,0.01631771,2790.4,2790.3,1.79201]
["bitfinex","ETHUSD",1645228063810,0.01631771,2790.4,2790.3,2.96223343]
["bitfinex","ETHUSD",1645228064850,0.00241142,2790.7,2790.3,2.96223343]
["bitfinex","ETHUSD",1645228065050,1.17392284,2791.1,2790.3,2.96223343]
["bitfinex","ETHUSD",1645228065253,0.00241142,2790.7,2790.3,2.96223343]
["bitfinex","ETHUSD",1645228066255,20.16585566,2791.1,2790.3,2.96223343]
["bitfinex","ETHUSD",1645228066454,0.00241151,2790.7,2790.3,2.96223343]
["bitfinex","ETHUSD",1645228066855,0.00241151,2790.7,2790.3,1.79201]
["bitfinex","ETHUSD",1645228067557,20.16585566,2791.1,2790.3,1.79201]
["bitfinex","ETHUSD",1645228067558,21.07657444,2791.1,2790.3,1.79201]
["bitfinex","ETHUSD",1645228067762,21.07657444,2791.1,2789.9,5.88093]
["bitfinex","ETHUSD",1645228067763,0.00241151,2790.7,2789.9,5.88093]
["bitfinex","ETHUSD",1645228068017,1.13138638,2790.4,2789.9,5.88093]
["bitfinex","ETHUSD",1645228068209,0.89890151,2790.7,2789.9,1.79283]
["bitfinex","ETHUSD",1645228068410,0.00241151,2790.7,2789.9,1.79283]
["bitfinex","ETHUSD",1645228068609,1.1381,2790.9,2789.9,1.79283]
["bitfinex","ETHUSD",1645228068810,0.00241139,2790.7,2789.9,1.79283]
["bitfinex","ETHUSD",1645228069411,0.98407095,2790.7,2789.9,1.79283]
["bitfinex","ETHUSD",1645228069809,0.98165956,2790.7,2789.9,1.79283]
["bitfinex","ETHUSD",1645228070009,0.98407095,2790.7,2789.9,1.79283]
["bitfinex","ETHUSD",1645228070811,0.00241139,2790.7,2789.9,1.79283]
["bitfinex","ETHUSD",1645228071012,19.433531,2791.1,2790.0,1.52225599]
["bitfinex","ETHUSD",1645228071213,0.00241139,2790.7,2790.2,0.89617]
["bitfinex","ETHUSD",1645228072045,0.00241139,2790.7,2790.3,1.13677837]
["bitfinex","ETHUSD",1645228072349,0.91736826,2791.0,2790.3,1.13677837]
["bitfinex","ETHUSD",1645228072350,0.91736826,2791.0,2790.3,2.03309837]
["bitfinex","ETHUSD",1645228072545,0.00241148,2790.7,2790.3,0.89632]
["bitfinex","ETHUSD",1645228073348,0.91736826,2791.0,2790.3,0.89632]
["bitfinex","ETHUSD",1645228073849,0.00241151,2790.7,2790.3,0.89632]
["bitfinex","ETHUSD",1645228074549,0.91736826,2791.0,2790.3,0.89632]
["bitfinex","ETHUSD",1645228074950,0.00241151,2790.7,2790.3,0.89632]
["bitfinex","ETHUSD",1645228075403,0.00241151,2790.7,2790.3,1.7924701]
["bitfinex","ETHUSD",1645228075609,0.00241151,2790.7,2790.4,1.79223]
["bitfinex","ETHUSD",1645228075806,0.91071878,2791.4,2790.4,1.79223]
["bitfinex","ETHUSD",1645228076205,0.00241151,2790.7,2790.4,1.79223]
["bitfinex","ETHUSD",1645228077008,0.91071878,2791.3,2790.4,1.79223]
["bitfinex","ETHUSD",1645228077208,0.00241155,2790.7,2790.4,1.79223]
["bitfinex","ETHUSD",1645228078211,19.433531,2791.0,2790.4,1.79223]
["bitfinex","ETHUSD",1645228078408,0.00241155,2790.7,2790.4,1.79223]
["bitfinex","ETHUSD",1645228078607,0.00241155,2790.7,2790.4,5.29223]
["bitfinex","ETHUSD",1645228079449,18.99193282,2791.0,2790.4,5.29223]
["bitfinex","ETHUSD",1645228079651,0.00241155,2790.7,2790.4,5.29223]
["bitfinex","ETHUSD",1645228079852,0.00241155,2790.7,2790.4,6.188363]
["bitfinex","ETHUSD",1645228080653,18.99193282,2791.0,2790.7,0.98774992]
["bitfinex","ETHUSD",1645228080859,18.99193282,2791.0,2790.7,1.88387992]
["bitfinex","ETHUSD",1645228082053,18.99434434,2791.0,2790.7,1.88387992]
["bitfinex","ETHUSD",1645228082252,18.99434434,2791.0,2790.8,3.5]
["bitfinex","ETHUSD",1645228082652,18.99434434,2791.0,2790.8,3.99003]
["bitfinex","ETHUSD",1645228082906,17.37101825,2791.0,2790.9,5.02186821]
["bitfinex","ETHUSD",1645228083109,17.36860673,2791.0,2790.9,6.81357821]
["bitfinex","ETHUSD",1645228083308,11.99637824,2791.0,2790.9,6.81357821]
["bitfinex","ETHUSD",1645228083511,11.47878498,2791.0,2790.9,6.81357821]
["bitfinex","ETHUSD",1645228083708,11.47878498,2791.0,2790.9,8.60528261]
["bitfinex","ETHUSD",1645228084107,11.47637347,2791.0,2790.9,8.60528261]
["bitfinex","ETHUSD",1645228084309,0.91071878,2792.0,2791.0,0.89586]
["bitfinex","ETHUSD",1645228084508,0.91071878,2792.0,2791.2,1.79168]
["bitfinex","ETHUSD",1645228084708,0.91071878,2792.0,2791.3,3.483683]
["bitfinex","ETHUSD",1645228085009,0.91071878,2792.0,2791.2,2.6875665]
["bitfinex","ETHUSD",1645228085209,0.91071878,2792.1,2791.2,1.7917265]
["bitfinex","ETHUSD",1645228085711,0.00240804,2791.7,2791.4,0.89585]
["bitfinex","ETHUSD",1645228086113,0.00240804,2791.7,2791.2,1.98953958]
["bitfinex","ETHUSD",1645228086510,0.91071878,2791.9,2791.2,1.98953958]
["bitfinex","ETHUSD",1645228086946,0.00240807,2791.6,2791.2,1.98953958]
["bitfinex","ETHUSD",1645228087346,0.00240807,2791.6,2791.2,0.89584]
["bitfinex","ETHUSD",1645228087746,0.89605,2792.0,2791.2,0.89584]
["bitfinex","ETHUSD",1645228087947,0.00240808,2791.5,2791.2,0.89584]
["bitfinex","ETHUSD",1645228088546,0.00240808,2791.5,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228088946,1.9758435,2792.0,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228089145,0.00240808,2791.5,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228089945,0.00240808,2791.5,2791.3,4.57874247]
["bitfinex","ETHUSD",1645228090145,1.0797935,2792.0,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228090396,0.00240808,2791.5,2791.4,0.89595]
["bitfinex","ETHUSD",1645228090603,0.00240808,2791.5,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228091404,0.00528659,2791.9,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228091600,0.00240808,2791.5,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228092599,0.00528659,2791.9,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228092802,0.00240808,2791.5,2791.3,1.07874247]
["bitfinex","ETHUSD",1645228093407,0.00240808,2791.5,2791.4,3.5]
["bitfinex","ETHUSD",1645228093408,8.08e-06,2791.5,2791.4,3.5]
["bitfinex","ETHUSD",1645228093602,8.08e-06,2791.5,2791.4,14.51]
["bitfinex","ETHUSD",1645228093803,0.00528659,2792.1,2791.4,14.6891]
["bitfinex","ETHUSD",1645228094008,0.00528659,2792.1,2791.5,11.1889]
["bitfinex","ETHUSD",1645228094251,0.00528659,2792.1,2791.5,11.01]
["bitfinex","ETHUSD",1645228094452,0.00528659,2792.1,2791.6,0.1789]
["bitfinex","ETHUSD",1645228094653,0.00528659,2792.1,2791.9,0.85052112]
["bitfinex","ETHUSD",1645228094851,13.66313821,2792.2,2791.9,0.85052112]
["bitfinex","ETHUSD",1645228095651,13.66313821,2792.2,2791.9,1.74610112]
["bitfinex","ETHUSD",1645228096560,13.66313821,2792.2,2791.9,2.64167742]
["bitfinex","ETHUSD",1645228096753,13.66313821,2792.2,2791.9,3.53727742]
["bitfinex","ETHUSD",1645228096952,13.66313821,2792.2,2791.9,2.64167742]
["bitfinex","ETHUSD",1645228097555,13.66313821,2792.2,2792.0,2.2371014]
["bitfinex","ETHUSD",1645228097754,0.00240793,2792.2,2792.0,0.89559]
["bitfinex","ETHUSD",1645228098014,0.00528659,2792.5,2792.2,2.5]
["bitfinex","ETHUSD",1645228098207,0.00963029,2792.6,2792.3,11.01]
["bitfinex","ETHUSD",1645228098405,0.00963029,2792.6,2792.2,0.8954365]
["bitfinex","ETHUSD",1645228098605,0.00528659,2792.9,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228098807,0.95443557,2793.2,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228099007,0.90708308,2793.0,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228099210,0.04735249,2793.2,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228099211,0.91236967,2792.9,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228099409,0.90708308,2793.0,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228099608,0.00528659,2792.9,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228099906,0.90708308,2793.1,2792.4,0.87362774]
["bitfinex","ETHUSD",1645228100111,0.00528659,2793.0,2792.5,1.79093]
["bitfinex","ETHUSD",1645228100307,0.95443557,2793.2,2792.5,1.79093]
["bitfinex","ETHUSD",1645228100507,0.90708308,2793.1,2792.5,1.79093]
["bitfinex","ETHUSD",1645228100709,0.00528659,2793.0,2792.5,1.79093]
["bitfinex","ETHUSD",1645228102248,0.95443557,2793.2,2792.5,1.79093]
["bitfinex","ETHUSD",1645228102546,0.00240778,2792.9,2792.5,1.79093]
["bitfinex","ETHUSD",1645228103350,0.04735249,2793.2,2792.5,1.79093]
["bitfinex","ETHUSD",1645228103751,0.00240779,2792.8,2792.5,1.79093]
["bitfinex","ETHUSD",1645228104251,0.00240779,2792.8,2792.5,2.28096]
["bitfinex","ETHUSD",1645228104652,13.70943214,2793.2,2792.5,2.28096]
["bitfinex","ETHUSD",1645228104851,0.0024078,2792.8,2792.5,2.28096]
["bitfinex","ETHUSD",1645228105251,13.7075813,2793.2,2792.5,2.28096]
["bitfinex","ETHUSD",1645228105502,13.7075813,2793.2,2792.5,1.79093]
["bitfinex","ETHUSD",1645228105503,14.61466438,2793.2,2792.5,1.79093]
["bitfinex","ETHUSD",1645228105901,0.90708308,2793.0,2792.5,1.79093]
["bitfinex","ETHUSD",1645228106599,14.56892302,2793.2,2792.5,1.79093]
["bitfinex","ETHUSD",1645228107006,1.07050324,2792.8,2792.5,1.79093]
["bitfinex","ETHUSD",1645228108002,0.00178492,2793.0,2792.5,1.79093]
["bitfinex","ETHUSD",1645228108203,0.90708308,2793.1,2792.5,1.79093]
["bitfinex","ETHUSD",1645228108501,0.00178482,2792.9,2792.5,1.79093]
["bitfinex","ETHUSD",1645228109253,0.98244372,2792.9,2792.5,1.79093]
["bitfinex","ETHUSD",1645228109454,0.9806589,2792.9,2792.5,1.79093]
["bitfinex","ETHUSD",1645228109663,0.9830666,2792.9,2792.5,1.79093]
["bitfinex","ETHUSD",1645228110055,0.0024077,2792.9,2792.5,1.79093]
["bitfinex","ETHUSD",1645228110557,0.91044924,2793.4,2792.5,1.79093]
["bitfinex","ETHUSD",1645228110756,0.00336616,2793.4,2792.5,2.96423]
["bitfinex","ETHUSD",1645228110955,0.0024077,2792.9,2792.5,2.96423]
["bitfinex","ETHUSD",1645228111764,0.8992218,2793.3,2792.5,2.96423]
["bitfinex","ETHUSD",1645228111765,0.85348065,2793.3,2792.5,2.96423]
["bitfinex","ETHUSD",1645228112160,0.0024077,2792.9,2792.5,2.96423]
["bitfinex","ETHUSD",1645228113011,1.0247899,2792.8,2792.5,2.96423]
["bitfinex","ETHUSD",1645228113304,1.0247899,2792.8,2792.5,2.6864141]
["bitfinex","ETHUSD",1645228113604,0.90708308,2793.3,2792.5,2.6864141]
["bitfinex","ETHUSD",1645228113805,0.91044924,2793.4,2792.6,0.89546]
["bitfinex","ETHUSD",1645228114204,0.90708308,2793.2,2792.6,0.89546]
["bitfinex","ETHUSD",1645228115707,0.89731803,2793.0,2792.6,0.89546]
["bitfinex","ETHUSD",1645228116769,0.89495494,2793.0,2792.6,0.89546]
["bitfinex","ETHUSD",1645228116971,0.00236311,2792.9,2792.6,0.89546]
["bitfinex","ETHUSD",1645228117870,0.89495494,2793.0,2792.6,0.89546]
["bitfinex","ETHUSD",1645228118069,0.00236308,2792.9,2792.6,0.89546]
["bitfinex","ETHUSD",1645228118270,0.00236308,2792.9,2792.6,1.7908999]
["bitfinex","ETHUSD",1645228119072,0.90708308,2793.2,2792.6,1.7908999]
["bitfinex","ETHUSD",1645228119273,0.00236308,2792.9,2792.6,1.7908999]
["bitfinex","ETHUSD",1645228120080,0.00236308,2792.9,2792.6,0.89546]
["bitfinex","ETHUSD",1645228120274,1.12018182,2793.1,2792.6,0.89546]
["bitfinex","ETHUSD",1645228120498,0.00227317,2792.9,2792.6,0.89546]
["bitfinex","ETHUSD",1645228121500,1.12018182,2793.1,2792.6,0.89546]
["bitfinex","ETHUSD",1645228121699,0.00227317,2792.9,2792.6,0.89546]
["bitfinex","ETHUSD",1645228122610,2.0272649,2793.1,2792.6,0.89546]
["bitfinex","ETHUSD",1645228122905,0.00227317,2792.9,2792.6,0.89546]
["bitfinex","ETHUSD",1645228123304,0.00227317,2792.9,2792.6,1.7909003]
["bitfinex","ETHUSD",1645228123803,0.90708308,2793.2,2792.6,5.7809303]
["bitfinex","ETHUSD",1645228124006,0.90708308,2793.3,2792.6,5.2909003]
["bitfinex","ETHUSD",1645228124255,0.0022934,2792.9,2792.6,5.2909003]
["bitfinex","ETHUSD",1645228124451,0.0022934,2792.9,2792.6,1.7909003]
["bitfinex","ETHUSD",1645228124850,0.0022934,2792.9,2792.7,0.89537]
["bitfinex","ETHUSD",1645228125050,13.66190968,2793.1,2792.7,2.68606]
["bitfinex","ETHUSD",1645228125255,0.0022934,2792.9,2792.8,2.0753479]
["bitfinex","ETHUSD",1645228126252,13.66190968,2793.1,2792.9,1.79084]
["bitfinex","ETHUSD",1645228126457,0.00229342,2793.0,2792.9,1.79084]
["bitfinex","ETHUSD",1645228127055,0.00229342,2793.0,2792.8,1.1799841]
["bitfinex","ETHUSD",1645228127453,13.66190968,2793.1,2792.8,1.1799841]
["bitfinex","ETHUSD",1645228127654,0.00228886,2793.0,2792.7,0.89535]
["bitfinex","ETHUSD",1645228128518,14.52128162,2793.1,2792.7,0.89535]
["bitfinex","ETHUSD",1645228128819,0.00228887,2793.0,2792.7,0.89535]
["bitfinex","ETHUSD",1645228129420,0.00228887,2793.0,2792.6,1.0011634]
["bitfinex","ETHUSD",1645228129619,0.00228887,2793.0,2792.6,1.8967234]
["bitfinex","ETHUSD",1645228129821,0.90708308,2793.1,2792.6,0.89556]
["bitfinex","ETHUSD",1645228130119,0.90708308,2793.0,2792.5,1.2385]
["bitfinex","ETHUSD",1645228130323,0.90708308,2793.1,2792.5,1.2385]
["bitfinex","ETHUSD",1645228130721,0.90708308,2793.2,2792.6,0.89556]
["bitfinex","ETHUSD",1645228131121,0.90708308,2793.2,2792.6,2.76472493]
["bitfinex","ETHUSD",1645228131421,0.90937289,2793.1,2792.6,2.76472493]
["bitfinex","ETHUSD",1645228131673,0.00228981,2793.1,2792.6,2.76472493]
["bitfinex","ETHUSD",1645228131873,0.00228981,2793.1,2792.6,1.7909896]
["bitfinex","ETHUSD",1645228132275,0.90708308,2793.2,2792.6,1.7909896]
["bitfinex","ETHUSD",1645228132472,0.00228977,2793.1,2792.6,1.7909896]
["bitfinex","ETHUSD",1645228132874,0.00228977,2793.1,2792.6,0.89556]
["bitfinex","ETHUSD",1645228133078,0.00228977,2793.1,2792.6,1.77642923]
["bitfinex","ETHUSD",1645228133375,0.90937285,2793.1,2792.6,1.77642923]
["bitfinex","ETHUSD",1645228133574,0.90708308,2793.1,2792.6,1.77642923]
["bitfinex","ETHUSD",1645228133876,0.90937285,2793.1,2792.6,1.77642923]
["bitfinex","ETHUSD",1645228134073,0.90937285,2793.1,2792.6,5.27642923]
["bitfinex","ETHUSD",1645228134278,0.90937285,2793.1,2792.6,1.77642923]
["bitfinex","ETHUSD",1645228134877,0.90937224,2793.1,2792.6,5.27642923]
["bitfinex","ETHUSD",1645228135078,0.00228916,2793.1,2792.6,1.77642923]
["bitfinex","ETHUSD",1645228135275,0.00228916,2793.1,2792.6,0.89556]
["bitfinex","ETHUSD",1645228135901,0.91234323,2793.3,2792.6,0.89556]
["bitfinex","ETHUSD",1645228136301,0.90708308,2793.2,2792.6,0.89556]
["bitfinex","ETHUSD",1645228136501,0.00526015,2793.1,2792.6,0.89556]
["bitfinex","ETHUSD",1645228137105,1.0581792,2792.9,2792.6,0.89556]
["bitfinex","ETHUSD",1645228138505,0.00526015,2793.0,2792.6,0.89556]
["bitfinex","ETHUSD",1645228139777,0.00526015,2793.0,2792.6,4.39556]
["bitfinex","ETHUSD",1645228140364,0.00236712,2793.1,2792.6,4.39556]
["bitfinex","ETHUSD",1645228140664,0.00526015,2793.1,2792.6,4.39556]
["bitfinex","ETHUSD",1645228140864,0.0076273,2793.1,2792.6,4.39556]
["bitfinex","ETHUSD",1645228141261,0.0076273,2793.1,2792.6,5.29095]
["bitfinex","ETHUSD",1645228141467,1.069102,2793.1,2792.7,1.7908712]
["bitfinex","ETHUSD",1645228141663,0.90708308,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228142065,0.91234323,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228143912,0.90708308,2792.9,2792.7,0.89546]
["bitfinex","ETHUSD",1645228144114,0.91234323,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228144314,0.90708308,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228145114,1.97608559,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228145316,1.97082544,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228145616,1.96855778,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228145815,1.97084788,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228146761,1.96855778,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228146960,1.97084788,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228148361,0.90937318,2793.1,2792.7,4.39546]
["bitfinex","ETHUSD",1645228148561,0.90937318,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228148960,0.90708308,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228149161,0.91234323,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228149365,0.90708308,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228149862,0.91234323,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228150711,0.00526015,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228150905,0.90708308,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228151106,0.00526015,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228151312,1.9450335,2793.1,2792.7,0.89546]
["bitfinex","ETHUSD",1645228151506,0.90708308,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228151707,0.91234323,2793.0,2792.7,0.89546]
["bitfinex","ETHUSD",1645228152208,0.91234323,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228153410,0.00526015,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228153608,0.90936924,2793.1,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228153811,0.00526015,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228154012,0.90708308,2793.1,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228154261,0.00526015,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228154864,0.90936928,2793.1,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228155061,0.00526015,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228155260,0.90708308,2793.1,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228155462,0.00526015,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228155673,0.90936924,2793.1,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228155863,0.00526015,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228156062,0.90936924,2793.1,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228156264,0.91234323,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228156470,0.90708308,2793.0,2792.7,0.89406428]
["bitfinex","ETHUSD",1645228156667,1.37133832,2793.2,2792.6,0.89556]
["bitfinex","ETHUSD",1645228156668,0.99437555,2792.8,2792.6,0.89556]
["bitfinex","ETHUSD",1645228156874,0.99437555,2792.8,2792.1,0.1789]
["bitfinex","ETHUSD",1645228156875,2.36045372,2792.8,2792.1,0.1789]
["bitfinex","ETHUSD",1645228157070,2.36045372,2792.8,2791.6,0.00170505]
["bitfinex","ETHUSD",1645228157071,0.9107695,2792.4,2791.6,0.00170505]
["bitfinex","ETHUSD",1645228157369,1.2996357,2792.8,2791.6,0.00170505]
["bitfinex","ETHUSD",1645228157370,0.9107695,2792.2,2791.6,0.00170505]
["bitfinex","ETHUSD",1645228157569,1.5107695,2792.3,2791.2,1.5215627]
["bitfinex","ETHUSD",1645228157765,1.05004844,2791.5,2791.2,1.5215627]
["bitfinex","ETHUSD",1645228158218,1.2107695,2792.0,2791.2,1.5215627]
["bitfinex","ETHUSD",1645228158618,2.2107695,2792.0,2791.2,1.5215627]
["bitfinex","ETHUSD",1645228158918,2.2107695,2792.0,2791.5,0.00170516]
["bitfinex","ETHUSD",1645228159322,1.11083265,2791.9,2791.5,0.00170516]
["bitfinex","ETHUSD",1645228159520,1.58973265,2791.9,2791.5,0.00170516]
["bitfinex","ETHUSD",1645228159719,2.50050215,2791.9,2791.5,0.00170516]
["bitfinex","ETHUSD",1645228159918,2.50050215,2791.9,2790.6,1.52177806]
["bitfinex","ETHUSD",1645228159919,2.58973265,2791.9,2790.6,1.52177806]
["bitfinex","ETHUSD",1645228160123,0.89614,2791.8,2790.6,1.52177806]
["bitfinex","ETHUSD",1645228160321,1.79255,2791.7,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228160520,0.8962723,2791.7,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228160721,0.89614,2791.8,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228160919,1.89614,2791.8,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228161120,1.79253,2791.7,2790.7,1.52177806]
["bitfinex","ETHUSD",1645228161325,1.79253,2791.7,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228161519,3.09253,2791.7,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228161758,3.98872,2791.7,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228161953,3.09253,2791.7,2791.6,0.00170955]
["bitfinex","ETHUSD",1645228162353,3.09253,2791.7,2790.8,1.52189887]
["bitfinex","ETHUSD",1645228162553,0.8962,2791.6,2791.5,0.00170958]
["bitfinex","ETHUSD",1645228162753,1.4962,2791.6,2791.5,0.00170958]
["bitfinex","ETHUSD",1645228162953,2.4962,2791.6,2791.5,0.00170958]
["bitfinex","ETHUSD",1645228163353,3.39241,2791.6,2791.5,0.00170958]
["bitfinex","ETHUSD",1645228163553,3.39241,2791.6,2790.7,0.89619]
["bitfinex","ETHUSD",1645228163755,1.09866534,2791.1,2790.7,0.89619]
["bitfinex","ETHUSD",1645228164752,3.39241,2791.6,2790.7,0.89619]
["bitfinex","ETHUSD",1645228164956,1.6,2791.6,2790.8,0.00170478]
["bitfinex","ETHUSD",1645228165254,0.89614,2791.8,2790.8,0.89783478]
["bitfinex","ETHUSD",1645228165255,1.3,2791.8,2790.8,0.89783478]
["bitfinex","ETHUSD",1645228165506,0.3,2791.8,2790.8,0.89783478]
["bitfinex","ETHUSD",1645228165906,0.3,2791.9,2791.1,0.90597643]
["bitfinex","ETHUSD",1645228166105,0.25,2792.0,2791.2,0.00170453]
["bitfinex","ETHUSD",1645228167106,0.25,2792.0,2791.1,0.90597643]
["bitfinex","ETHUSD",1645228167306,0.86042807,2791.7,2791.2,0.89598]
["bitfinex","ETHUSD",1645228167508,0.86042807,2791.7,2791.5,0.00170553]
["bitfinex","ETHUSD",1645228167708,1.16042807,2791.7,2791.5,0.00170553]
["bitfinex","ETHUSD",1645228167907,0.86042807,2791.7,2791.5,0.00170553]
["bitfinex","ETHUSD",1645228168308,1.46042807,2791.7,2790.7,1.79224]
["bitfinex","ETHUSD",1645228168708,2.35667707,2791.7,2791.5,0.00170553]
["bitfinex","ETHUSD",1645228168910,1.59861617,2791.6,2791.5,0.00170553]
["bitfinex","ETHUSD",1645228169359,2.59861617,2791.6,2791.5,0.00170553]
["bitfinex","ETHUSD",1645228169562,2.59861617,2791.6,2790.5,6.06871387]
["bitfinex","ETHUSD",1645228169563,0.89887631,2791.0,2790.5,6.06871387]
["bitfinex","ETHUSD",1645228169860,1.54861617,2791.0,2790.5,1.04674821]
["bitfinex","ETHUSD",1645228170068,1.59861617,2791.0,2790.5,4.54674821]
["bitfinex","ETHUSD",1645228170260,1.59861617,2791.0,2790.6,1.52191112]
["bitfinex","ETHUSD",1645228170459,1.59861617,2791.0,2790.9,0.8960098]
["bitfinex","ETHUSD",1645228170460,1.5505922,2791.0,2790.9,0.8960098]
["bitfinex","ETHUSD",1645228170660,1.2303,2791.7,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228170863,1.5505922,2791.7,2791.5,1.11609141]
["bitfinex","ETHUSD",1645228171062,1.5505922,2791.7,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228171663,1.5505922,2791.7,2791.0,0.96865962]
["bitfinex","ETHUSD",1645228171865,1.5505922,2791.7,2791.1,3.5]
["bitfinex","ETHUSD",1645228172168,1.5505922,2791.9,2791.2,0.00170542]
["bitfinex","ETHUSD",1645228172363,1.5505922,2791.9,2791.4,1.79181]
["bitfinex","ETHUSD",1645228172364,0.87934907,2791.5,2791.4,1.79181]
["bitfinex","ETHUSD",1645228172565,0.87934907,2791.5,2791.2,0.00170542]
["bitfinex","ETHUSD",1645228173220,2.12710796,2791.5,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228173419,2.12710796,2791.5,2791.2,0.00170542]
["bitfinex","ETHUSD",1645228174421,2.12710796,2791.5,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228174623,2.12710796,2791.5,2791.2,0.00170548]
["bitfinex","ETHUSD",1645228175625,2.12710796,2791.5,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228175829,2.12710796,2791.5,2791.2,0.00170548]
["bitfinex","ETHUSD",1645228176023,2.42710796,2791.5,2791.2,0.00170548]
["bitfinex","ETHUSD",1645228176423,3.72710796,2791.5,2791.2,0.00170548]
["bitfinex","ETHUSD",1645228176654,3.72710796,2791.5,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228177055,3.72710796,2791.5,2791.2,0.00170548]
["bitfinex","ETHUSD",1645228177858,3.72710796,2791.5,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228178257,0.89670884,2791.4,2791.2,0.00170547]
["bitfinex","ETHUSD",1645228179057,0.89670884,2791.4,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228179459,0.89670884,2791.4,2791.2,0.0017055]
["bitfinex","ETHUSD",1645228180412,0.89670884,2791.4,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228180613,0.89670884,2791.4,2791.2,0.0017055]
["bitfinex","ETHUSD",1645228181613,0.89670884,2791.4,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228181812,0.89670884,2791.4,2791.2,0.0017055]
["bitfinex","ETHUSD",1645228182913,1.89670884,2791.4,2791.2,0.0017055]
["bitfinex","ETHUSD",1645228183114,0.87292451,2791.3,2791.2,0.0017055]
["bitfinex","ETHUSD",1645228183915,0.87292451,2791.3,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228184178,0.87292451,2791.3,2791.1,0.00170553]
["bitfinex","ETHUSD",1645228184366,2.06921451,2791.3,2791.1,5.53e-06]
["bitfinex","ETHUSD",1645228184567,2.06921451,2791.3,2791.0,0.07273962]
["bitfinex","ETHUSD",1645228184568,5.86283511,2791.2,2791.0,0.06301882]
["bitfinex","ETHUSD",1645228184768,5.86283511,2791.2,2789.9,3.6791]
["bitfinex","ETHUSD",1645228184769,2.5,2791.0,2789.9,3.6791]
["bitfinex","ETHUSD",1645228184965,0.87931296,2790.0,2789.8,0.1791]
["bitfinex","ETHUSD",1645228185170,1.74214807,2790.0,2789.9,1.52223381]
["bitfinex","ETHUSD",1645228185568,1.74214807,2790.0,2789.7,3.6792]
["bitfinex","ETHUSD",1645228185765,1.74214807,2790.0,2789.8,1.52222989]
["bitfinex","ETHUSD",1645228186267,1.74214807,2790.0,2789.8,3.31506989]
["bitfinex","ETHUSD",1645228186466,1.74214807,2790.0,2789.7,3.6792]
["bitfinex","ETHUSD",1645228186667,1.74214807,2790.0,2789.8,1.52225311]
["bitfinex","ETHUSD",1645228187568,1.74214807,2790.0,2789.5,5.47218]
["bitfinex","ETHUSD",1645228187774,1.74214807,2790.0,2789.5,1.97218]
["bitfinex","ETHUSD",1645228188021,1.74214807,2790.0,2789.2,0.1792]
["bitfinex","ETHUSD",1645228188022,2.04214807,2790.0,2789.2,0.1792]
["bitfinex","ETHUSD",1645228188213,0.83316347,2789.9,2788.9,5.0557]
["bitfinex","ETHUSD",1645228188410,0.83316347,2789.9,2788.8,0.13819996]
["bitfinex","ETHUSD",1645228188610,0.85618277,2789.4,2788.8,1.16509784]
["bitfinex","ETHUSD",1645228188813,0.82638194,2789.4,2788.8,1.16509784]
["bitfinex","ETHUSD",1645228189012,0.82638194,2789.4,2789.2,0.00208643]
["bitfinex","ETHUSD",1645228190012,1.76406845,2789.4,2788.9,0.8966388]
["bitfinex","ETHUSD",1645228190211,1.76406845,2789.4,2789.2,0.00208647]
["bitfinex","ETHUSD",1645228190419,1.43593869,2789.4,2789.2,0.89868647]
["bitfinex","ETHUSD",1645228190816,0.91840011,2790.0,2789.7,0.18805785]
["bitfinex","ETHUSD",1645228191014,1.41665229,2790.0,2789.7,0.18805785]
["bitfinex","ETHUSD",1645228191515,1.41665229,2790.0,2789.7,0.19014391]
["bitfinex","ETHUSD",1645228191770,1.41665229,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228192371,1.41665229,2790.0,2789.7,0.13805785]
["bitfinex","ETHUSD",1645228192575,1.41665229,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228193574,1.41665229,2790.0,2789.7,0.13805785]
["bitfinex","ETHUSD",1645228193771,1.41665229,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228194871,1.41665229,2790.0,2789.7,0.13805785]
["bitfinex","ETHUSD",1645228195072,1.41665229,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228195927,1.41665229,2790.0,2789.7,0.13805785]
["bitfinex","ETHUSD",1645228196327,1.41665229,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228196527,1.23542122,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228197127,1.23542122,2790.0,2789.7,0.13805785]
["bitfinex","ETHUSD",1645228197328,1.23542122,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228197531,3.02884122,2790.0,2789.7,0.14014391]
["bitfinex","ETHUSD",1645228197731,0.61702111,2789.9,2789.7,4.391e-05]
["bitfinex","ETHUSD",1645228197930,0.31702111,2789.8,2789.7,4.391e-05]
["bitfinex","ETHUSD",1645228198429,1.3,2789.9,2788.8,1.36809996]
["bitfinex","ETHUSD",1645228198430,0.3,2789.9,2788.8,1.36809996]
["bitfinex","ETHUSD",1645228198831,0.89685,2789.6,2788.8,1.36809996]
["bitfinex","ETHUSD",1645228199030,2.69064,2789.9,2788.8,0.13819996]
["bitfinex","ETHUSD",1645228199269,5.4728641,2790.2,2788.9,1.06333007]
["bitfinex","ETHUSD",1645228199270,0.1792,2790.2,2788.9,1.06333007]
["bitfinex","ETHUSD",1645228199468,1.1289,2790.3,2788.9,1.06333007]
["bitfinex","ETHUSD",1645228199672,1.4289,2790.3,2789.2,0.89652]
["bitfinex","ETHUSD",1645228199869,1.4289,2790.3,2789.4,1.5]
["bitfinex","ETHUSD",1645228199870,0.3,2790.3,2789.4,1.5]
["bitfinex","ETHUSD",1645228200268,0.3,2790.5,2789.4,1.5]
["bitfinex","ETHUSD",1645228200668,1.05601263,2789.9,2789.4,1.5]
["bitfinex","ETHUSD",1645228201070,1.05601263,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228201870,1.05601263,2789.9,2789.4,1.5]
["bitfinex","ETHUSD",1645228202272,1.05601263,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228202474,2.55280263,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228202669,3.44964123,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228202919,1.0,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228203117,1.0,2789.8,2789.4,1.5]
["bitfinex","ETHUSD",1645228203118,1.89678,2789.8,2789.4,1.5]
["bitfinex","ETHUSD",1645228203318,1.0,2789.8,2789.4,1.5]
["bitfinex","ETHUSD",1645228203523,1.0,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228203719,1.65601263,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228204317,1.65601263,2789.9,2789.4,1.5]
["bitfinex","ETHUSD",1645228204718,1.65601263,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228205519,1.65601263,2789.9,2789.4,1.5]
["bitfinex","ETHUSD",1645228205718,1.65601263,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228206775,1.65601263,2789.9,2789.4,1.5]
["bitfinex","ETHUSD",1645228206975,1.65601263,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228207970,1.65601263,2789.9,2789.4,2.65320851]
["bitfinex","ETHUSD",1645228208172,0.1792,2790.2,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228208372,9.09596,2790.7,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228208373,2.9428,2790.7,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228208571,2.9428,2790.7,2789.6,1.52452341]
["bitfinex","ETHUSD",1645228208777,3.6792,2791.0,2789.6,2.42086341]
["bitfinex","ETHUSD",1645228208778,3.5,2791.0,2789.6,2.42086341]
["bitfinex","ETHUSD",1645228208972,7.9882,2791.2,2789.7,1.52244235]
["bitfinex","ETHUSD",1645228209175,7.9882,2791.2,2790.2,1.09424513]
["bitfinex","ETHUSD",1645228209176,1.04913896,2790.7,2790.2,1.09424513]
["bitfinex","ETHUSD",1645228209373,1.04913896,2790.7,2789.9,1.79265]
["bitfinex","ETHUSD",1645228209573,1.04913896,2790.7,2790.0,1.52218635]
["bitfinex","ETHUSD",1645228210417,1.04913896,2790.7,2790.3,0.89633]
["bitfinex","ETHUSD",1645228211917,0.89913896,2790.7,2790.3,0.89633]
["bitfinex","ETHUSD",1645228212316,0.89913896,2790.7,2790.0,0.89639]
["bitfinex","ETHUSD",1645228213117,1.19913896,2790.7,2790.0,0.89639]
["bitfinex","ETHUSD",1645228213318,1.06426234,2790.1,2789.9,1.79265]
["bitfinex","ETHUSD",1645228213518,0.3,2790.7,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228213718,4.5,2790.8,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228213719,2.95612174,2790.6,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228213921,3.25612174,2790.6,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228214209,0.3,2790.5,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228214395,2.689947,2790.4,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228214598,1.1967,2790.3,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228215196,2.0933,2790.3,2790.1,0.55954319]
["bitfinex","ETHUSD",1645228215395,11.0,2790.2,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228215595,2.69046,2790.1,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228215795,3.8,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228215996,4.1,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228216197,1.0,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228216394,1.0,2789.9,2788.8,3.43659996]
["bitfinex","ETHUSD",1645228216395,1.15257323,2789.8,2788.8,3.43659996]
["bitfinex","ETHUSD",1645228216599,0.98235336,2789.2,2788.9,1.50844482]
["bitfinex","ETHUSD",1645228217797,0.98235336,2789.2,2788.9,1.51052637]
["bitfinex","ETHUSD",1645228218821,0.98235336,2789.2,2788.9,1.50844482]
["bitfinex","ETHUSD",1645228219022,0.98235336,2789.2,2788.9,1.51052637]
["bitfinex","ETHUSD",1645228220020,0.89679,2789.8,2788.9,1.50844482]
["bitfinex","ETHUSD",1645228220223,1.0,2789.9,2788.9,1.51052637]
["bitfinex","ETHUSD",1645228220422,1.7792,2790.0,2788.9,1.51052637]
["bitfinex","ETHUSD",1645228220921,1.6,2790.0,2788.9,1.51052637]
["bitfinex","ETHUSD",1645228221120,1.6,2790.0,2788.9,1.50844482]
["bitfinex","ETHUSD",1645228221121,0.8740484,2789.4,2788.9,1.50844482]
["bitfinex","ETHUSD",1645228221321,0.8740484,2789.4,2789.1,0.89672]
["bitfinex","ETHUSD",1645228221523,0.8740484,2789.4,2789.3,0.00208125]
["bitfinex","ETHUSD",1645228221973,3.70569,2790.1,2789.3,0.00208125]
["bitfinex","ETHUSD",1645228222174,0.89669,2790.1,2789.3,0.00208125]
["bitfinex","ETHUSD",1645228222372,0.89669,2790.1,2789.3,1.50844482]
["bitfinex","ETHUSD",1645228222571,0.89669,2790.1,2789.4,1.50844482]
["bitfinex","ETHUSD",1645228222772,1.19669,2790.1,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228222973,0.93018729,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228223171,0.89674,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228223373,1.19674,2789.9,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228223573,0.3,2789.9,2789.2,1.50955892]
["bitfinex","ETHUSD",1645228223775,0.93018729,2790.0,2789.3,1.50955892]
["bitfinex","ETHUSD",1645228223975,0.93018729,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228224773,0.93018729,2790.0,2789.2,0.89664]
["bitfinex","ETHUSD",1645228224975,0.93018729,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228226018,0.93018729,2790.0,2788.9,2.6898495]
["bitfinex","ETHUSD",1645228226019,0.93018729,2790.0,2789.2,0.89664]
["bitfinex","ETHUSD",1645228226218,1.1792,2790.3,2789.3,1.51112407]
["bitfinex","ETHUSD",1645228226219,1.15791968,2789.4,2789.3,1.51112407]
["bitfinex","ETHUSD",1645228226620,1.15791968,2789.4,2789.0,1.51112407]
["bitfinex","ETHUSD",1645228226820,1.15791968,2789.4,2789.1,1.51112407]
["bitfinex","ETHUSD",1645228227026,1.15791968,2789.4,2789.2,1.51112407]
["bitfinex","ETHUSD",1645228227221,1.15791968,2789.4,2789.3,1.51112407]
["bitfinex","ETHUSD",1645228227420,0.89673,2790.0,2789.1,0.8987814]
["bitfinex","ETHUSD",1645228227621,0.1792,2790.3,2789.2,1.51112407]
["bitfinex","ETHUSD",1645228227827,1.36607817,2790.7,2789.3,1.51112407]
["bitfinex","ETHUSD",1645228227828,3.5,2790.7,2789.3,1.51112407]
["bitfinex","ETHUSD",1645228228022,0.9107695,2790.5,2789.4,1.51112407]
["bitfinex","ETHUSD",1645228228221,0.9107695,2790.5,2789.5,1.51112407]
["bitfinex","ETHUSD",1645228228425,1.79328,2790.3,2789.6,1.51112407]
["bitfinex","ETHUSD",1645228228622,1.79328,2790.3,2789.7,1.51112407]
["bitfinex","ETHUSD",1645228228623,1.03027015,2789.8,2789.7,1.51112407]
["bitfinex","ETHUSD",1645228228825,1.03027015,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228229669,1.03027015,2789.8,2789.5,1.51112407]
["bitfinex","ETHUSD",1645228229862,1.03027015,2789.8,2789.6,1.51320513]
["bitfinex","ETHUSD",1645228230064,1.03027015,2789.8,2789.7,1.51112407]
["bitfinex","ETHUSD",1645228230263,1.03027015,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228230865,1.03027015,2789.8,2788.9,1.2413]
["bitfinex","ETHUSD",1645228230866,0.89682,2789.7,2789.5,1.51112407]
["bitfinex","ETHUSD",1645228231067,0.89682,2789.7,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228231267,1.03027015,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228232066,1.03027015,2789.8,2789.4,1.51502794]
["bitfinex","ETHUSD",1645228232272,1.03027015,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228232469,1.0,2790.3,2789.6,1.517109]
["bitfinex","ETHUSD",1645228232769,0.9107695,2790.5,2789.7,1.51502794]
["bitfinex","ETHUSD",1645228233033,2.2563695,2790.7,2789.8,1.51502794]
["bitfinex","ETHUSD",1645228233232,4.7876495,2790.8,2789.9,1.51502794]
["bitfinex","ETHUSD",1645228233428,4.7876495,2790.8,2790.0,1.51502794]
["bitfinex","ETHUSD",1645228233429,3.87688,2790.8,2790.0,1.51502794]
["bitfinex","ETHUSD",1645228233629,0.86858137,2790.4,2790.1,1.51502794]
["bitfinex","ETHUSD",1645228233831,0.86858137,2790.4,2790.2,1.51502794]
["bitfinex","ETHUSD",1645228234030,0.86858137,2790.4,2790.3,1.51502794]
["bitfinex","ETHUSD",1645228234231,0.86858137,2790.4,2789.8,0.89645]
["bitfinex","ETHUSD",1645228234431,1.8071895,2790.9,2789.9,1.51393913]
["bitfinex","ETHUSD",1645228234633,0.9107695,2790.9,2789.9,3.30660913]
["bitfinex","ETHUSD",1645228234838,1.2107695,2790.9,2790.0,1.51393913]
["bitfinex","ETHUSD",1645228235034,0.9107695,2790.9,2790.0,1.51393913]
["bitfinex","ETHUSD",1645228235235,0.9107695,2791.0,2790.0,1.51393913]
["bitfinex","ETHUSD",1645228235435,0.89713219,2790.5,2790.0,2.41031913]
["bitfinex","ETHUSD",1645228235636,0.89713219,2790.5,2790.1,1.51393913]
["bitfinex","ETHUSD",1645228236038,0.89713219,2790.5,2789.9,1.79267]
["bitfinex","ETHUSD",1645228236039,0.89713219,2790.5,2790.2,1.51393913]
["bitfinex","ETHUSD",1645228236238,0.89713219,2790.5,2790.3,1.51393913]
["bitfinex","ETHUSD",1645228236441,0.89713219,2790.5,2789.6,3.01063106]
["bitfinex","ETHUSD",1645228236674,0.89713219,2790.5,2789.7,1.51363164]
["bitfinex","ETHUSD",1645228237067,1.08480777,2790.0,2789.7,1.51363164]
["bitfinex","ETHUSD",1645228237670,1.08480777,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228237671,1.08480777,2790.0,2789.8,1.51363164]
["bitfinex","ETHUSD",1645228237866,1.08480777,2790.0,2789.9,1.51254192]
["bitfinex","ETHUSD",1645228238073,1.08480777,2790.0,2789.0,1.91986423]
["bitfinex","ETHUSD",1645228238074,1.98153777,2790.0,2789.0,1.91986423]
["bitfinex","ETHUSD",1645228238267,1.98153777,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228238666,1.08480777,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228239269,1.08480777,2790.0,2789.0,2.09906423]
["bitfinex","ETHUSD",1645228239471,1.08480777,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228240418,1.08480777,2790.0,2789.2,0.89662]
["bitfinex","ETHUSD",1645228240819,1.08480777,2790.0,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228241618,1.08480777,2790.0,2789.2,0.89662]
["bitfinex","ETHUSD",1645228241827,0.93441988,2789.4,2789.0,1.91986423]
["bitfinex","ETHUSD",1645228242020,0.3,2790.0,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228242021,0.6,2790.0,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228242220,2.17919119,2790.1,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228242625,1.49665,2790.1,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228242822,2.17919119,2790.1,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228243025,1.17340905,2789.6,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228245076,3.5,2790.0,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228245677,3.5,2790.0,2789.5,1.58622706]
["bitfinex","ETHUSD",1645228246279,1.07700471,2789.8,2789.5,1.58622706]
["bitfinex","ETHUSD",1645228246678,1.07700471,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228247679,1.07700471,2789.8,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228247927,1.07700471,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228248922,1.07700471,2789.8,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228249222,1.07700471,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228250024,1.07700471,2789.8,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228250426,1.07700471,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228251226,1.07700471,2789.8,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228251661,1.07700471,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228252163,4.57700471,2789.8,2789.6,0.00208106]
["bitfinex","ETHUSD",1645228252564,4.57700471,2789.8,2789.5,0.68969706]
["bitfinex","ETHUSD",1645228252763,4.57700471,2789.8,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228253165,1.07700471,2789.8,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228256418,1.07700471,2789.8,2789.5,1.54038406]
["bitfinex","ETHUSD",1645228257320,0.68254119,2790.1,2789.5,1.53830812]
["bitfinex","ETHUSD",1645228257525,4.18254119,2790.1,2789.5,1.54038406]
["bitfinex","ETHUSD",1645228257721,3.5,2790.1,2789.6,3.5]
["bitfinex","ETHUSD",1645228257921,3.5,2790.1,2789.7,1.49718541]
["bitfinex","ETHUSD",1645228257922,0.07612199,2790.0,2789.7,1.49718541]
["bitfinex","ETHUSD",1645228259565,0.07612199,2790.0,2789.8,1.49718541]
["bitfinex","ETHUSD",1645228259566,0.75866318,2790.0,2789.8,1.49718541]
["bitfinex","ETHUSD",1645228259762,0.75866318,2790.0,2789.6,1.49718541]
["bitfinex","ETHUSD",1645228259962,0.75866318,2790.0,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228259963,0.07612199,2789.9,2789.7,1.49725693]
["bitfinex","ETHUSD",1645228260163,5.16664092,2790.1,2789.8,1.49725693]
["bitfinex","ETHUSD",1645228260365,0.07612662,2790.0,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228260564,0.97282662,2790.0,2789.6,1.49704808]
["bitfinex","ETHUSD",1645228260769,0.07612662,2789.9,2789.6,1.49704808]
["bitfinex","ETHUSD",1645228260964,3.57612662,2789.9,2789.6,1.49704808]
["bitfinex","ETHUSD",1645228261165,0.07612662,2789.8,2789.6,1.49704808]
["bitfinex","ETHUSD",1645228262366,0.02612662,2789.8,2789.6,1.49704808]
["bitfinex","ETHUSD",1645228264619,0.68254119,2790.0,2789.6,1.49704808]
["bitfinex","ETHUSD",1645228264822,0.68254119,2790.0,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228265022,0.68254119,2789.9,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228265221,0.44376457,2789.6,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228265823,0.44376457,2789.6,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228267665,1.34057457,2789.6,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228268863,0.89675,2789.8,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228269069,0.3,2790.0,2789.6,3.5]
["bitfinex","ETHUSD",1645228269070,0.68254119,2790.0,2789.6,3.5]
["bitfinex","ETHUSD",1645228269266,0.1792,2790.1,2789.6,3.5]
["bitfinex","ETHUSD",1645228269267,4.18254119,2790.1,2789.6,3.5]
["bitfinex","ETHUSD",1645228269464,3.5,2790.1,2789.6,3.5]
["bitfinex","ETHUSD",1645228270064,3.5,2790.1,2789.6,4.39645]
["bitfinex","ETHUSD",1645228270527,4.18254119,2790.1,2789.6,4.39645]
["bitfinex","ETHUSD",1645228270728,3.5,2790.1,2789.6,4.39645]
["bitfinex","ETHUSD",1645228271127,3.5,2790.1,2789.6,0.89645]
["bitfinex","ETHUSD",1645228271332,3.5,2790.1,2789.6,4.39645]
["bitfinex","ETHUSD",1645228271529,0.68254119,2790.2,2789.6,4.39645]
["bitfinex","ETHUSD",1645228271727,1.44445239,2790.3,2789.6,4.39645]
["bitfinex","ETHUSD",1645228271728,2.12699358,2790.3,2789.6,4.39645]
["bitfinex","ETHUSD",1645228272329,2.12699358,2790.3,2789.5,1.7354372]
["bitfinex","ETHUSD",1645228272330,0.68254119,2790.0,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228272935,0.68254119,2790.0,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228273328,0.68254119,2790.0,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228273527,0.28341191,2789.8,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228273932,0.68254119,2790.0,2789.6,3.5]
["bitfinex","ETHUSD",1645228274180,0.68254119,2790.1,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228274370,0.68254119,2790.1,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228274768,0.68254119,2790.0,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228274969,0.83759538,2789.7,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228275369,0.83759538,2789.7,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228275769,0.83759538,2789.7,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228276472,0.83759538,2789.7,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228276885,0.83759538,2789.7,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228277671,0.83759538,2789.7,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228277922,0.83759538,2789.7,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228279025,0.83759538,2789.7,2789.5,0.64177812]
["bitfinex","ETHUSD",1645228279224,0.83759538,2789.7,2789.5,0.64385406]
["bitfinex","ETHUSD",1645228279826,0.68254119,2790.0,2789.6,3.5]
["bitfinex","ETHUSD",1645228280027,0.89659,2790.3,2789.6,3.5]
["bitfinex","ETHUSD",1645228280028,0.68254119,2790.3,2789.6,3.5]
["bitfinex","ETHUSD",1645228280224,0.9107695,2790.4,2789.6,5.29251]
["bitfinex","ETHUSD",1645228280225,0.68254119,2790.4,2789.6,5.29251]
["bitfinex","ETHUSD",1645228280426,1.81741387,2791.1,2789.6,6.18895]
["bitfinex","ETHUSD",1645228280427,0.68254119,2790.5,2789.6,6.18895]
["bitfinex","ETHUSD",1645228280626,0.00960409,2790.9,2789.8,0.68046423]
["bitfinex","ETHUSD",1645228280627,0.68254119,2790.7,2789.8,0.68046423]
["bitfinex","ETHUSD",1645228280826,0.68254119,2790.6,2789.9,0.99595937]
["bitfinex","ETHUSD",1645228281027,0.68254119,2790.6,2790.0,0.8962078]
["bitfinex","ETHUSD",1645228281433,1.05560909,2790.7,2789.9,1.79247]
["bitfinex","ETHUSD",1645228281434,0.68254119,2790.5,2789.9,1.79247]
["bitfinex","ETHUSD",1645228281677,0.68254119,2790.5,2789.7,4.6341]
["bitfinex","ETHUSD",1645228281678,0.68254119,2790.4,2789.7,4.6341]
["bitfinex","ETHUSD",1645228282267,0.63254119,2790.4,2789.7,4.6341]
["bitfinex","ETHUSD",1645228282463,1.96637859,2790.7,2789.8,1.49814599]
["bitfinex","ETHUSD",1645228282464,0.07611823,2790.6,2789.8,1.49814599]
["bitfinex","ETHUSD",1645228282667,0.07611823,2790.6,2789.8,2.39459599]
["bitfinex","ETHUSD",1645228282866,0.07611823,2790.6,2789.9,4.99814599]
["bitfinex","ETHUSD",1645228283069,0.07611823,2790.6,2790.0,7.40697166]
["bitfinex","ETHUSD",1645228283269,1.823e-05,2790.5,2790.1,4.99814599]
["bitfinex","ETHUSD",1645228283469,0.00960473,2790.9,2790.2,0.49003]
["bitfinex","ETHUSD",1645228283670,0.00960473,2790.9,2790.2,1.49003]
["bitfinex","ETHUSD",1645228283872,0.9107695,2791.5,2790.5,0.89596]
["bitfinex","ETHUSD",1645228284070,0.9107695,2791.5,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228284071,1.06926612,2791.5,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228284274,0.9107695,2791.4,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228284472,0.9107695,2791.2,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228284768,1.36607817,2791.4,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228284769,0.9107695,2791.1,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228284969,1.2107695,2791.1,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228285424,0.35859818,2791.0,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228286833,0.92037427,2791.5,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228287027,0.92037427,2791.5,2791.0,0.89611]
["bitfinex","ETHUSD",1645228287028,0.00960477,2791.5,2791.0,0.89611]
["bitfinex","ETHUSD",1645228287429,0.9107695,2791.6,2791.0,0.89611]
["bitfinex","ETHUSD",1645228287637,0.91317078,2791.6,2791.0,0.89611]
["bitfinex","ETHUSD",1645228287832,0.00240128,2791.6,2791.0,0.89611]
["bitfinex","ETHUSD",1645228288034,0.92954631,2791.4,2791.0,0.89611]
["bitfinex","ETHUSD",1645228288632,0.92954631,2791.4,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228288836,1.84031581,2791.4,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228289569,0.9107695,2791.3,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228290366,0.9107695,2791.2,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228290767,0.3,2791.1,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228291166,0.9107695,2791.2,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228291368,0.9107695,2791.3,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228291568,1.84031581,2791.4,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228292168,0.9107695,2791.3,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228292368,0.6810538,2791.0,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228295330,0.9107695,2791.2,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228295526,0.68106198,2791.0,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228295728,2.12582631,2791.4,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228295729,1.2107695,2791.1,2790.9,0.00141754]
["bitfinex","ETHUSD",1645228296128,1.96607817,2791.1,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228296327,0.1791,2791.0,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228297471,2.86245817,2791.1,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228297472,3.75889127,2791.1,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228297664,1.79297,2791.0,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228298066,3.75891817,2791.1,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228298267,0.9082744,2791.1,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228298669,0.9082744,2791.2,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228298870,0.68108459,2791.0,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228299071,1.2362,2791.3,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228299072,0.68108459,2791.1,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228299469,0.68108459,2791.0,2790.9,1.754e-05]
["bitfinex","ETHUSD",1645228301427,2.5,2790.9,2790.3,1.7924]
["bitfinex","ETHUSD",1645228301825,3.18108459,2790.9,2790.0,5.29256]
["bitfinex","ETHUSD",1645228302026,1.57757459,2790.7,2790.0,3.5]
["bitfinex","ETHUSD",1645228302225,1.57757459,2790.7,2789.8,3.5]
["bitfinex","ETHUSD",1645228302429,1.57757459,2790.7,2789.8,4.4128612]
["bitfinex","ETHUSD",1645228302430,1.52257245,2790.6,2789.8,4.4128612]
["bitfinex","ETHUSD",1645228302626,1.52257245,2790.6,2790.0,3.5]
["bitfinex","ETHUSD",1645228303227,0.07611959,2790.5,2790.0,3.5]
["bitfinex","ETHUSD",1645228304277,0.07611959,2790.5,2790.0,4.39639]
["bitfinex","ETHUSD",1645228304578,0.07611959,2790.5,2790.0,0.89639]
["bitfinex","ETHUSD",1645228305178,0.07611959,2790.5,2790.0,0.80675101]
["bitfinex","ETHUSD",1645228305778,0.07611959,2790.5,2790.0,4.30675101]
["bitfinex","ETHUSD",1645228306179,0.07611959,2790.4,2790.0,4.30675101]
["bitfinex","ETHUSD",1645228306383,0.07611959,2790.3,2790.0,4.30675101]
["bitfinex","ETHUSD",1645228306579,0.07611959,2790.2,2790.0,4.30675101]
["bitfinex","ETHUSD",1645228306781,0.68108459,2790.8,2790.2,0.89625]
["bitfinex","ETHUSD",1645228306981,0.68108459,2790.8,2790.3,3.5]
["bitfinex","ETHUSD",1645228307184,0.07611227,2790.8,2790.3,3.5]
["bitfinex","ETHUSD",1645228307384,0.07611227,2790.7,2790.3,3.5]
["bitfinex","ETHUSD",1645228307586,0.07611227,2790.8,2790.2,0.89625]
["bitfinex","ETHUSD",1645228307785,0.07611227,2790.8,2790.2,4.39625]
["bitfinex","ETHUSD",1645228308019,0.07611227,2790.8,2790.2,0.89625]
["bitfinex","ETHUSD",1645228308918,0.75719686,2790.8,2790.2,0.89625]
["bitfinex","ETHUSD",1645228310318,0.07611227,2790.7,2790.3,1.49912018]
["bitfinex","ETHUSD",1645228310518,0.07611227,2790.8,2790.3,0.89627]
["bitfinex","ETHUSD",1645228310820,0.07611227,2790.7,2790.3,4.39627]
["bitfinex","ETHUSD",1645228311020,0.07611227,2790.6,2790.3,0.89627]
["bitfinex","ETHUSD",1645228311219,0.07611227,2790.5,2790.3,4.39627]
["bitfinex","ETHUSD",1645228311418,0.07611227,2790.4,2790.3,4.39627]
["bitfinex","ETHUSD",1645228311667,0.07611227,2790.8,2790.3,1.49929201]
["bitfinex","ETHUSD",1645228311862,0.07611227,2790.8,2790.3,5.89559201]
["bitfinex","ETHUSD",1645228312063,0.07611227,2790.8,2790.3,0.8963]
["bitfinex","ETHUSD",1645228313465,0.07611227,2790.8,2790.1,3.5]
["bitfinex","ETHUSD",1645228313466,0.75719686,2790.8,2790.1,3.5]
["bitfinex","ETHUSD",1645228314064,0.75719686,2790.8,2790.2,1.50034197]
["bitfinex","ETHUSD",1645228314467,0.75719686,2790.8,2790.2,2.39667197]
["bitfinex","ETHUSD",1645228314665,0.07611227,2790.7,2790.2,0.89633]
["bitfinex","ETHUSD",1645228314865,1.7448148,2790.9,2790.2,0.89633]
["bitfinex","ETHUSD",1645228314866,0.07611227,2790.6,2790.2,0.89633]
["bitfinex","ETHUSD",1645228315067,1.7448148,2790.9,2790.2,0.89633]
["bitfinex","ETHUSD",1645228315068,0.07611227,2790.5,2790.2,0.89633]
["bitfinex","ETHUSD",1645228315266,0.07611227,2790.4,2790.2,0.89633]
["bitfinex","ETHUSD",1645228315519,0.07611227,2790.3,2790.2,0.89633]
["bitfinex","ETHUSD",1645228315718,0.68108459,2790.8,2790.2,0.89633]
["bitfinex","ETHUSD",1645228315719,0.75719686,2790.8,2790.2,0.89633]
["bitfinex","ETHUSD",1645228315918,0.07611227,2790.7,2789.9,7.7082]
["bitfinex","ETHUSD",1645228316118,0.07611227,2790.7,2790.0,1.50066544]
["bitfinex","ETHUSD",1645228316119,0.75719686,2790.7,2790.0,1.50066544]
["bitfinex","ETHUSD",1645228316320,0.75719686,2790.6,2790.0,1.50066544]
["bitfinex","ETHUSD",1645228316519,0.07611227,2790.5,2790.0,1.50066544]
["bitfinex","ETHUSD",1645228316719,0.07611227,2790.4,2790.0,1.50066544]
["bitfinex","ETHUSD",1645228316920,0.68108459,2790.6,2790.0,1.50066544]
["bitfinex","ETHUSD",1645228317119,0.68108459,2790.7,2790.1,3.5]
["bitfinex","ETHUSD",1645228317923,0.68108459,2790.7,2790.0,0.89636]
["bitfinex","ETHUSD",1645228317924,0.75719686,2790.7,2790.0,0.89636]
["bitfinex","ETHUSD",1645228318123,0.07611227,2790.6,2790.1,1.50104286]
["bitfinex","ETHUSD",1645228318417,0.07611227,2790.5,2790.0,0.89636]
["bitfinex","ETHUSD",1645228318620,0.07611227,2790.4,2790.1,1.50153865]
["bitfinex","ETHUSD",1645228318820,0.68108459,2790.6,2790.1,1.50153865]
["bitfinex","ETHUSD",1645228319469,0.75719686,2790.5,2789.9,4.2082]
["bitfinex","ETHUSD",1645228319669,0.07611227,2790.4,2790.0,1.50160789]
["bitfinex","ETHUSD",1645228319875,0.07611227,2790.3,2790.0,1.50160789]
["bitfinex","ETHUSD",1645228320072,0.75719686,2790.6,2790.0,1.50160789]
["bitfinex","ETHUSD",1645228320469,0.07611227,2790.5,2790.0,1.50160789]
["bitfinex","ETHUSD",1645228320672,0.07611227,2790.4,2790.0,2.39798789]
["bitfinex","ETHUSD",1645228320870,0.07611227,2790.3,2790.1,1.50160789]
["bitfinex","ETHUSD",1645228321068,0.07611227,2790.2,2790.1,1.50160789]
["bitfinex","ETHUSD",1645228321471,0.36413409,2790.4,2790.1,1.50160789]
["bitfinex","ETHUSD",1645228321472,0.07611227,2790.3,2790.1,1.50160789]
["bitfinex","ETHUSD",1645228321671,0.07611227,2790.3,2790.0,0.89638]
["bitfinex","ETHUSD",1645228322072,0.68108459,2790.5,2790.1,1.50260442]
["bitfinex","ETHUSD",1645228322073,0.07611227,2790.2,2790.1,1.50260442]
["bitfinex","ETHUSD",1645228322271,0.9082744,2790.8,2790.1,5.00260442]
["bitfinex","ETHUSD",1645228322272,0.68108459,2790.7,2790.1,5.00260442]
["bitfinex","ETHUSD",1645228322471,0.07611227,2790.6,2790.2,1.50220287]
["bitfinex","ETHUSD",1645228322670,0.07611227,2790.5,2790.3,0.89626]
["bitfinex","ETHUSD",1645228322924,0.68108459,2790.8,2790.4,1.50220287]
["bitfinex","ETHUSD",1645228323127,0.07610994,2790.7,2790.4,1.50220287]
["bitfinex","ETHUSD",1645228323328,0.07610994,2790.6,2790.3,2.06234647]
["bitfinex","ETHUSD",1645228323523,0.07610994,2790.5,2790.4,1.5021655]
["bitfinex","ETHUSD",1645228323724,0.68108459,2790.8,2790.3,2.06234647]
["bitfinex","ETHUSD",1645228323725,0.75719453,2790.8,2790.3,0.89626]
["bitfinex","ETHUSD",1645228324126,0.91771032,2790.9,2790.4,1.50327942]
["bitfinex","ETHUSD",1645228324127,0.75719453,2790.7,2790.4,1.50327942]
["bitfinex","ETHUSD",1645228324331,0.68108459,2790.7,2790.4,1.50327942]
["bitfinex","ETHUSD",1645228324725,0.07610994,2790.8,2790.4,1.50327942]
["bitfinex","ETHUSD",1645228324726,0.75719453,2790.8,2790.4,1.50327942]
["bitfinex","ETHUSD",1645228324926,0.07610994,2790.7,2790.4,1.50327942]
["bitfinex","ETHUSD",1645228325126,0.68108459,2790.8,2790.3,4.39626]
["bitfinex","ETHUSD",1645228325127,0.07610994,2790.6,2790.3,4.39626]
["bitfinex","ETHUSD",1645228325328,0.07610994,2790.5,2790.3,4.39626]
["bitfinex","ETHUSD",1645228325527,0.07610994,2790.4,2790.3,4.39626]
["bitfinex","ETHUSD",1645228325729,0.75719453,2790.8,2790.3,5.90010358]
["bitfinex","ETHUSD",1645228325933,0.75719453,2790.8,2790.3,4.39626]
["bitfinex","ETHUSD",1645228326130,0.75719453,2790.8,2790.4,1.50392663]
["bitfinex","ETHUSD",1645228326328,0.75719453,2790.8,2790.2,1.79251]
["bitfinex","ETHUSD",1645228326529,0.75719453,2790.8,2790.3,1.50386582]
["bitfinex","ETHUSD",1645228327971,0.75719453,2790.8,2790.3,2.40015582]
["bitfinex","ETHUSD",1645228328174,0.75719453,2790.8,2790.3,0.89629]
["bitfinex","ETHUSD",1645228328477,0.75719453,2790.8,2790.3,4.39629]
["bitfinex","ETHUSD",1645228328673,0.75719453,2790.8,2790.4,1.50312879]
["bitfinex","ETHUSD",1645228328674,0.68108459,2790.8,2790.4,1.50312879]
["bitfinex","ETHUSD",1645228328875,0.68108459,2790.8,2790.5,3.5]
["bitfinex","ETHUSD",1645228329074,0.07610994,2790.7,2790.6,0.89613]
["bitfinex","ETHUSD",1645228329274,0.91660279,2791.1,2790.6,5.55552178]
["bitfinex","ETHUSD",1645228329488,0.9082744,2791.1,2790.6,4.97404173]
["bitfinex","ETHUSD",1645228329676,0.91660797,2791.2,2790.6,4.97404173]
["bitfinex","ETHUSD",1645228330278,0.00833357,2791.2,2790.7,2.40514129]
["bitfinex","ETHUSD",1645228330525,0.00833357,2791.2,2790.8,5.00913129]
["bitfinex","ETHUSD",1645228330725,0.00526015,2791.4,2790.9,1.50913129]
["bitfinex","ETHUSD",1645228331523,0.91353455,2791.4,2790.6,0.89621]
["bitfinex","ETHUSD",1645228331724,0.86353455,2791.4,2790.7,1.5086853]
["bitfinex","ETHUSD",1645228332424,2.51618438,2791.5,2790.7,1.5086853]
["bitfinex","ETHUSD",1645228332624,2.81618438,2791.5,2790.7,1.5086853]
["bitfinex","ETHUSD",1645228332925,3.11618438,2791.5,2790.6,0.89621]
["bitfinex","ETHUSD",1645228333731,0.89636,2791.3,2790.2,5.29253]
["bitfinex","ETHUSD",1645228334029,0.89636,2791.3,2790.3,6.6431]
["bitfinex","ETHUSD",1645228334030,1.36607817,2791.1,2790.3,6.6431]
["bitfinex","ETHUSD",1645228334267,1.36607817,2791.1,2790.3,3.1431]
["bitfinex","ETHUSD",1645228334468,1.66607817,2791.1,2790.3,3.1431]
["bitfinex","ETHUSD",1645228334866,0.27775809,2790.7,2790.3,3.1431]
["bitfinex","ETHUSD",1645228335470,0.27775809,2790.7,2790.1,4.0]
["bitfinex","ETHUSD",1645228335766,0.27775809,2790.7,2790.2,1.51090265]
["bitfinex","ETHUSD",1645228336167,0.27775809,2790.7,2790.3,1.51090265]
["bitfinex","ETHUSD",1645228336373,0.27775809,2790.7,2790.4,1.51090265]
["bitfinex","ETHUSD",1645228336568,0.27775809,2790.7,2790.0,1.2145]
["bitfinex","ETHUSD",1645228336766,0.27775809,2790.7,2790.1,1.51110589]
["bitfinex","ETHUSD",1645228337768,1.17423809,2790.7,2790.1,1.51110589]
["bitfinex","ETHUSD",1645228338024,1.17423809,2790.7,2789.7,4.1547]
["bitfinex","ETHUSD",1645228338025,2.24383626,2790.7,2789.7,4.1547]
["bitfinex","ETHUSD",1645228338223,2.24383626,2790.7,2789.8,1.51159302]
["bitfinex","ETHUSD",1645228338419,2.24383626,2790.7,2789.5,0.00169468]
["bitfinex","ETHUSD",1645228338420,1.54527817,2790.6,2789.5,1.5132877]
["bitfinex","ETHUSD",1645228338819,0.89661,2790.4,2789.5,1.5132877]
["bitfinex","ETHUSD",1645228339024,1.15010621,2790.0,2789.5,1.51159302]
["bitfinex","ETHUSD",1645228339319,1.15010621,2790.0,2789.5,1.5132877]
["bitfinex","ETHUSD",1645228339718,1.15010621,2790.0,2789.6,1.51159302]
["bitfinex","ETHUSD",1645228339919,1.15010621,2790.0,2789.5,0.00169468]
["bitfinex","ETHUSD",1645228339920,1.15010621,2790.0,2789.7,1.51159302]
["bitfinex","ETHUSD",1645228340122,0.89661,2790.4,2789.5,0.00169468]
["bitfinex","ETHUSD",1645228340320,0.89661,2790.4,2789.2,5.79385729]
["bitfinex","ETHUSD",1645228340321,6.36519817,2790.6,2789.3,3.30397854]
["bitfinex","ETHUSD",1645228340519,6.36519817,2790.6,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228340720,0.91056698,2790.4,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228341526,1.13730173,2790.3,2789.4,1.51093854]
["bitfinex","ETHUSD",1645228341767,1.13730173,2790.3,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228341968,2.04786871,2790.3,2789.5,1.51263318]
["bitfinex","ETHUSD",1645228342168,2.04786871,2790.3,2789.6,1.51093854]
["bitfinex","ETHUSD",1645228342365,2.04786871,2790.3,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228342566,2.34786871,2790.3,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228342765,2.34786871,2790.3,2789.4,1.51020416]
["bitfinex","ETHUSD",1645228342967,1.43730173,2790.3,2789.5,0.89824464]
["bitfinex","ETHUSD",1645228343167,0.91056698,2790.4,2789.6,1.51020416]
["bitfinex","ETHUSD",1645228343368,0.91056698,2790.5,2789.7,3.5]
["bitfinex","ETHUSD",1645228343568,0.91056698,2790.8,2789.8,1.51020416]
["bitfinex","ETHUSD",1645228343769,0.91056698,2790.7,2789.9,3.5]
["bitfinex","ETHUSD",1645228343969,1.80705698,2790.7,2790.0,1.51020416]
["bitfinex","ETHUSD",1645228344172,0.89649,2790.7,2790.0,1.51020416]
["bitfinex","ETHUSD",1645228344368,1.80703698,2790.8,2789.9,1.51020416]
["bitfinex","ETHUSD",1645228344369,0.90441597,2790.4,2789.9,1.51020416]
["bitfinex","ETHUSD",1645228344571,0.90441597,2790.4,2789.7,1.0659895]
["bitfinex","ETHUSD",1645228344768,0.90441597,2790.4,2789.8,1.50983363]
["bitfinex","ETHUSD",1645228344968,0.90441597,2790.4,2789.7,1.0659895]
["bitfinex","ETHUSD",1645228345171,0.90441597,2790.4,2789.8,1.50987292]
["bitfinex","ETHUSD",1645228345417,0.90441597,2790.4,2789.7,1.0659895]
["bitfinex","ETHUSD",1645228345618,0.90441597,2790.4,2789.8,1.50964983]
["bitfinex","ETHUSD",1645228346120,0.90441597,2790.4,2789.6,1.79284]
["bitfinex","ETHUSD",1645228346320,0.90441597,2790.4,2789.7,1.50993942]
["bitfinex","ETHUSD",1645228347321,1.21056698,2790.3,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228347521,1.21056698,2790.3,2789.5,1.50991617]
["bitfinex","ETHUSD",1645228347721,1.81498295,2790.4,2789.6,1.50991617]
["bitfinex","ETHUSD",1645228347923,1.81498295,2790.4,2789.7,1.50991617]
["bitfinex","ETHUSD",1645228347924,0.90441597,2790.4,2789.7,1.50991617]
["bitfinex","ETHUSD",1645228348122,0.91056698,2790.5,2789.8,5.00991617]
["bitfinex","ETHUSD",1645228348324,1.2056,2790.7,2789.9,1.50934892]
["bitfinex","ETHUSD",1645228348325,2.11616698,2790.7,2789.9,1.50934892]
["bitfinex","ETHUSD",1645228348521,2.11616698,2790.7,2789.7,3.5]
["bitfinex","ETHUSD",1645228348522,0.91056698,2790.7,2789.7,3.5]
["bitfinex","ETHUSD",1645228348721,1.21056698,2790.7,2789.8,1.50924388]
["bitfinex","ETHUSD",1645228348922,0.3,2790.7,2789.9,3.5]
["bitfinex","ETHUSD",1645228349175,0.91056698,2790.7,2789.7,3.5]
["bitfinex","ETHUSD",1645228349370,0.97716256,2790.6,2789.8,2.40563489]
["bitfinex","ETHUSD",1645228349567,0.97716256,2790.6,2789.9,1.50918489]
["bitfinex","ETHUSD",1645228350070,1.88772954,2790.6,2789.6,1.79286]
["bitfinex","ETHUSD",1645228350266,1.88772954,2790.6,2789.7,1.50922588]
["bitfinex","ETHUSD",1645228350668,1.88772954,2790.6,2789.6,1.79286]
["bitfinex","ETHUSD",1645228350867,1.88772954,2790.6,2789.7,1.50921961]
["bitfinex","ETHUSD",1645228351269,2.78430954,2790.6,2789.7,1.50921961]
["bitfinex","ETHUSD",1645228351667,0.89655,2790.5,2789.7,1.50921961]
["bitfinex","ETHUSD",1645228351870,1.80711698,2790.5,2789.7,1.50921961]
["bitfinex","ETHUSD",1645228352067,0.89655,2790.5,2789.7,1.50811805]
["bitfinex","ETHUSD",1645228352268,1.80711698,2790.5,2789.7,1.50811805]
["bitfinex","ETHUSD",1645228352568,0.89655,2790.5,2789.7,1.50811805]
["bitfinex","ETHUSD",1645228353421,2.10711698,2790.5,2789.7,1.50811805]
["bitfinex","ETHUSD",1645228354020,1.21056698,2790.5,2789.7,1.50811805]
["bitfinex","ETHUSD",1645228354221,0.91056698,2790.5,2789.8,0.89648]
["bitfinex","ETHUSD",1645228354424,1.88772954,2790.6,2789.8,0.89648]
["bitfinex","ETHUSD",1645228354720,2.48772954,2790.6,2789.8,0.89648]
["bitfinex","ETHUSD",1645228355019,2.48772954,2790.6,2789.6,2.94706]
["bitfinex","ETHUSD",1645228355020,0.8966,2790.4,2789.6,1.1542]
["bitfinex","ETHUSD",1645228355222,0.3,2790.3,2789.6,1.1542]
["bitfinex","ETHUSD",1645228355531,0.45070174,2790.1,2789.6,1.1542]
["bitfinex","ETHUSD",1645228355919,0.45070174,2790.1,2789.4,1.09822115]
["bitfinex","ETHUSD",1645228356121,0.45070174,2790.1,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228356323,0.91056698,2790.4,2789.5,4.39826464]
["bitfinex","ETHUSD",1645228356522,0.89657,2790.6,2789.5,4.39826464]
["bitfinex","ETHUSD",1645228356523,0.91056698,2790.6,2789.5,4.39826464]
["bitfinex","ETHUSD",1645228356979,1.1951,2790.7,2789.5,5.58066464]
["bitfinex","ETHUSD",1645228357176,1.1951,2790.7,2789.5,5.57897]
["bitfinex","ETHUSD",1645228357377,1.4951,2790.7,2789.5,5.58066464]
["bitfinex","ETHUSD",1645228357581,1.4951,2790.7,2789.6,0.8964402]
["bitfinex","ETHUSD",1645228357777,1.4951,2790.7,2789.8,0.89641]
["bitfinex","ETHUSD",1645228357979,1.1951,2790.7,2790.0,0.95698481]
["bitfinex","ETHUSD",1645228358180,1.75307877,2790.8,2790.0,0.95698481]
["bitfinex","ETHUSD",1645228358181,0.84251179,2790.8,2790.0,0.95698481]
["bitfinex","ETHUSD",1645228358379,0.91056698,2790.7,2790.0,0.95698481]
["bitfinex","ETHUSD",1645228359383,0.91056698,2790.7,2790.0,1.85337481]
["bitfinex","ETHUSD",1645228359586,0.91056698,2790.7,2790.0,5.35337481]
["bitfinex","ETHUSD",1645228359781,0.84251179,2790.8,2790.0,5.35337481]
["bitfinex","ETHUSD",1645228360181,1.73897179,2790.8,2790.0,0.95698481]
["bitfinex","ETHUSD",1645228360415,1.79294,2790.8,2790.0,4.45698481]
["bitfinex","ETHUSD",1645228360617,0.91889981,2790.9,2790.0,5.35337481]
["bitfinex","ETHUSD",1645228360818,0.91056698,2791.0,2790.0,5.35337481]
["bitfinex","ETHUSD",1645228361020,0.00833279,2791.0,2790.0,5.35337481]
["bitfinex","ETHUSD",1645228361718,0.00833279,2791.0,2790.3,0.8962]
["bitfinex","ETHUSD",1645228361919,2.29615394,2791.1,2790.4,3.5]
["bitfinex","ETHUSD",1645228362123,1.39391968,2791.1,2790.4,3.5]
["bitfinex","ETHUSD",1645228362521,0.00523385,2791.0,2790.4,3.5]
["bitfinex","ETHUSD",1645228362923,0.00523385,2791.0,2790.4,0.89623]
["bitfinex","ETHUSD",1645228363123,0.91580083,2791.0,2790.2,5.2924]
["bitfinex","ETHUSD",1645228363424,0.91580083,2791.0,2790.2,1.7924]
["bitfinex","ETHUSD",1645228363623,0.91580083,2791.0,2790.1,1.1408]
["bitfinex","ETHUSD",1645228364669,0.89643,2790.9,2790.1,1.1408]
["bitfinex","ETHUSD",1645228364866,0.00523385,2790.8,2790.1,1.1408]
["bitfinex","ETHUSD",1645228365067,0.34227734,2790.6,2790.1,1.1408]
["bitfinex","ETHUSD",1645228365265,0.34227734,2790.6,2790.0,4.3964]
["bitfinex","ETHUSD",1645228365468,0.34227734,2790.6,2789.9,1.79268]
["bitfinex","ETHUSD",1645228367272,1.25284432,2790.6,2789.8,5.1605222]
["bitfinex","ETHUSD",1645228367472,1.25284432,2790.6,2789.8,4.1999]
["bitfinex","ETHUSD",1645228367924,1.80712698,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228368422,2.70371698,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228369223,1.80712698,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228369622,0.89656,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228369825,1.19656,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228370023,2.40712698,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228370225,1.49656,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228370423,0.6,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228370625,1.6,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228370827,0.3,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228371022,1.0,2790.5,2789.7,4.5222]
["bitfinex","ETHUSD",1645228371426,2.85284432,2790.6,2789.7,4.5222]
["bitfinex","ETHUSD",1645228371672,2.85284432,2790.6,2789.8,3.5]
["bitfinex","ETHUSD",1645228371673,1.25284432,2790.6,2789.8,3.5]
["bitfinex","ETHUSD",1645228371876,0.18443385,2790.8,2789.8,4.39648]
["bitfinex","ETHUSD",1645228371877,0.00523385,2790.8,2789.8,4.39648]
["bitfinex","ETHUSD",1645228372076,0.00523385,2790.8,2789.9,1.50900329]
["bitfinex","ETHUSD",1645228372277,0.00833242,2790.9,2790.0,3.5]
["bitfinex","ETHUSD",1645228372478,0.00833242,2790.9,2790.1,1.50900329]
["bitfinex","ETHUSD",1645228372676,0.91580083,2791.0,2790.2,3.5]
["bitfinex","ETHUSD",1645228372878,0.91580083,2791.0,2789.9,1.79267]
["bitfinex","ETHUSD",1645228372879,0.91580083,2791.0,2790.0,3.5]
["bitfinex","ETHUSD",1645228373075,0.88674777,2790.8,2790.1,1.50913396]
["bitfinex","ETHUSD",1645228373276,0.00523385,2790.7,2790.1,1.50913396]
["bitfinex","ETHUSD",1645228373478,0.91580083,2790.7,2789.8,3.5]
["bitfinex","ETHUSD",1645228373677,0.91580083,2790.7,2789.9,1.50949557]
["bitfinex","ETHUSD",1645228373678,0.30523385,2790.7,2789.9,1.50949557]
["bitfinex","ETHUSD",1645228374078,0.00523385,2790.7,2789.9,1.50949557]
["bitfinex","ETHUSD",1645228374275,0.00523385,2790.7,2790.0,3.5]
["bitfinex","ETHUSD",1645228374476,0.00523385,2790.7,2790.1,1.50949557]
["bitfinex","ETHUSD",1645228375724,0.00523385,2790.7,2790.1,1.50833385]
["bitfinex","ETHUSD",1645228376225,0.68737512,2790.7,2790.0,3.5]
["bitfinex","ETHUSD",1645228376926,0.68737512,2790.7,2789.8,1.7928]
["bitfinex","ETHUSD",1645228376927,0.34999999,2789.9,2789.8,5.2928]
["bitfinex","ETHUSD",1645228377126,0.34999999,2789.9,2789.8,1.7928]
["bitfinex","ETHUSD",1645228377528,0.34999999,2789.9,2789.4,6.7011]
["bitfinex","ETHUSD",1645228377730,0.34999999,2789.9,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228378827,0.34999999,2789.9,2789.3,1.2437]
["bitfinex","ETHUSD",1645228379026,0.34999999,2789.9,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228379272,0.34999999,2789.9,2789.5,0.89825464]
["bitfinex","ETHUSD",1645228379871,0.34999999,2789.9,2789.5,0.89656]
["bitfinex","ETHUSD",1645228380380,0.34999999,2789.9,2789.5,0.89825464]
["bitfinex","ETHUSD",1645228380576,0.34999999,2789.9,2789.6,2.689318]
["bitfinex","ETHUSD",1645228381175,0.34999999,2789.9,2789.6,6.189318]
["bitfinex","ETHUSD",1645228381477,0.34999999,2789.9,2789.6,2.689318]
["bitfinex","ETHUSD",1645228381672,0.34999999,2789.9,2789.6,6.189318]
["bitfinex","ETHUSD",1645228381875,0.34999999,2789.9,2789.6,7.085698]
["bitfinex","ETHUSD",1645228382073,0.34999999,2789.9,2789.6,6.189318]
["bitfinex","ETHUSD",1645228382274,0.34999999,2789.9,2789.6,7.085698]
["bitfinex","ETHUSD",1645228382922,0.34999999,2789.9,2789.6,6.189318]
["bitfinex","ETHUSD",1645228383920,0.34999999,2789.9,2789.6,5.29288]
["bitfinex","ETHUSD",1645228384123,0.34999999,2789.9,2789.6,7.0856674]
["bitfinex","ETHUSD",1645228385222,0.34999999,2789.9,2789.6,7.9820474]
["bitfinex","ETHUSD",1645228385822,0.34999999,2789.9,2789.6,6.1892874]
["bitfinex","ETHUSD",1645228386022,0.34999999,2789.9,2789.6,5.29288]
["bitfinex","ETHUSD",1645228386221,0.34999999,2789.9,2789.5,0.89812464]
["bitfinex","ETHUSD",1645228387083,0.34999999,2789.9,2789.5,0.89643]
["bitfinex","ETHUSD",1645228387483,0.34999999,2789.9,2789.5,0.89812464]
["bitfinex","ETHUSD",1645228388086,3.94999999,2789.9,2789.5,0.89812464]
["bitfinex","ETHUSD",1645228388283,4.53385745,2789.9,2789.5,0.89643]
["bitfinex","ETHUSD",1645228388684,4.53385745,2789.9,2789.5,0.89812464]
["bitfinex","ETHUSD",1645228389584,4.53385745,2789.9,2789.5,0.89643]
["bitfinex","ETHUSD",1645228389785,3.94999999,2789.9,2789.5,0.89812464]
["bitfinex","ETHUSD",1645228390839,3.94999999,2789.9,2789.5,0.89643]
["bitfinex","ETHUSD",1645228391241,3.94999999,2789.9,2789.5,0.89812464]
["bitfinex","ETHUSD",1645228391447,4.94059958,2789.9,2789.5,0.89812464]
["bitfinex","ETHUSD",1645228392045,4.94059958,2789.9,2789.3,1.2437]
["bitfinex","ETHUSD",1645228392046,5.62274085,2789.9,2789.3,1.2437]
["bitfinex","ETHUSD",1645228392245,5.62274085,2789.9,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228393148,5.62274085,2789.9,2789.0,6.9426]
["bitfinex","ETHUSD",1645228393543,5.62274085,2789.9,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228394382,5.62274085,2789.9,2789.1,0.89669]
["bitfinex","ETHUSD",1645228394682,6.51949085,2789.9,2789.5,0.00169464]
["bitfinex","ETHUSD",1645228395085,0.68214127,2789.7,2789.5,9.464e-05]
["bitfinex","ETHUSD",1645228395288,0.68214127,2789.6,2789.5,9.464e-05]
["bitfinex","ETHUSD",1645228395486,0.3,2789.7,2788.7,1.193]
["bitfinex","ETHUSD",1645228395487,0.68214127,2789.7,2788.7,1.193]
["bitfinex","ETHUSD",1645228395687,0.89689,2789.6,2788.7,2.08982]
["bitfinex","ETHUSD",1645228395883,1.28214127,2789.7,2788.7,2.08982]
["bitfinex","ETHUSD",1645228396085,0.07614332,2789.6,2788.8,1.502399]
["bitfinex","ETHUSD",1645228396285,1.57908127,2789.4,2788.8,1.502399]
["bitfinex","ETHUSD",1645228396489,1.57908127,2789.4,2788.7,1.502399]
["bitfinex","ETHUSD",1645228396490,0.07614332,2789.3,2788.7,1.502399]
["bitfinex","ETHUSD",1645228396695,5.0,2789.2,2788.4,1.50686816]
["bitfinex","ETHUSD",1645228396988,5.0,2789.2,2788.2,6.916e-05]
["bitfinex","ETHUSD",1645228396989,5.0,2788.7,2788.2,6.916e-05]
["bitfinex","ETHUSD",1645228397291,0.15068681,2788.2,2787.8,1.50125188]
["bitfinex","ETHUSD",1645228397492,2.57614332,2788.1,2787.8,3.229e-05]
["bitfinex","ETHUSD",1645228397688,3.39754,2788.1,2786.8,0.67447688]
["bitfinex","ETHUSD",1645228397937,2.97431,2788.0,2786.8,0.67447688]
["bitfinex","ETHUSD",1645228398131,0.3,2787.9,2786.8,0.67447688]
["bitfinex","ETHUSD",1645228398335,0.6,2787.9,2787.8,0.00207316]
["bitfinex","ETHUSD",1645228398531,1.49756,2787.9,2787.8,0.00207316]
["bitfinex","ETHUSD",1645228398933,1.49756,2787.9,2787.8,7.316e-05]
["bitfinex","ETHUSD",1645228398934,2.3951029,2787.9,2787.8,7.316e-05]
["bitfinex","ETHUSD",1645228399131,2.3951029,2787.9,2786.4,0.67447688]
["bitfinex","ETHUSD",1645228399132,0.7792,2787.9,2786.4,0.67447688]
["bitfinex","ETHUSD",1645228399333,0.89768,2787.7,2786.3,0.67447688]
["bitfinex","ETHUSD",1645228399632,0.3,2787.6,2786.3,0.67447688]
["bitfinex","ETHUSD",1645228399833,0.36574382,2787.5,2786.3,0.67447688]
["bitfinex","ETHUSD",1645228400038,1.04411099,2786.4,2785.7,0.1794]
["bitfinex","ETHUSD",1645228400335,0.19,2786.8,2785.7,0.1794]
["bitfinex","ETHUSD",1645228400533,0.19,2786.8,2785.6,0.1794]
["bitfinex","ETHUSD",1645228401336,0.83805879,2786.3,2785.6,0.1794]
["bitfinex","ETHUSD",1645228401536,0.83805879,2786.3,2785.1,0.1794]
["bitfinex","ETHUSD",1645228401776,1.43805879,2786.3,2785.0,0.13819996]
["bitfinex","ETHUSD",1645228402377,1.43805879,2786.3,2785.5,1.03796032]
["bitfinex","ETHUSD",1645228402378,0.83805879,2786.3,2785.5,1.03796032]
["bitfinex","ETHUSD",1645228402584,4.23483159,2786.8,2785.7,0.89767]
["bitfinex","ETHUSD",1645228402585,2.43918159,2786.8,2785.7,0.89767]
["bitfinex","ETHUSD",1645228402780,2.73918159,2786.8,2785.7,0.89767]
["bitfinex","ETHUSD",1645228403076,0.3,2786.8,2785.7,0.89767]
["bitfinex","ETHUSD",1645228403275,0.6,2787.1,2785.7,0.89767]
["bitfinex","ETHUSD",1645228403482,1.01398032,2786.5,2785.7,0.89767]
["bitfinex","ETHUSD",1645228403678,1.01398032,2786.5,2785.5,1.03796032]
["bitfinex","ETHUSD",1645228403879,1.61398032,2786.5,2785.5,1.03796032]
["bitfinex","ETHUSD",1645228404078,1.31398032,2786.5,2785.5,1.03796032]
["bitfinex","ETHUSD",1645228404276,1.01398032,2786.5,2785.5,1.03796032]
["bitfinex","ETHUSD",1645228404486,0.8979553,2786.4,2785.4,0.00249136]
["bitfinex","ETHUSD",1645228404880,1.01398032,2786.5,2785.4,0.90032136]
["bitfinex","ETHUSD",1645228405278,1.01398032,2786.5,2785.5,149.3079]
["bitfinex","ETHUSD",1645228405529,1.01398032,2786.5,2785.8,0.00206965]
["bitfinex","ETHUSD",1645228405928,1.01398032,2786.5,2785.8,0.89975965]
["bitfinex","ETHUSD",1645228406134,0.89771,2787.0,2785.8,0.89975965]
["bitfinex","ETHUSD",1645228406333,0.3,2786.9,2785.8,0.89975965]
["bitfinex","ETHUSD",1645228406530,0.3,2786.9,2785.8,0.89769]
["bitfinex","ETHUSD",1645228406730,0.4794,2787.0,2786.3,0.00206931]
["bitfinex","ETHUSD",1645228406929,0.3,2787.0,2786.3,0.00206931]
["bitfinex","ETHUSD",1645228407331,1.14716494,2786.8,2786.3,0.00206931]
["bitfinex","ETHUSD",1645228407734,1.14716494,2786.8,2785.7,0.94555943]
["bitfinex","ETHUSD",1645228407735,1.44716494,2786.8,2785.7,0.94555943]
["bitfinex","ETHUSD",1645228407931,1.44716494,2786.8,2786.4,0.00206403]
["bitfinex","ETHUSD",1645228408933,1.44716494,2786.8,2785.7,1.84328943]
["bitfinex","ETHUSD",1645228409179,1.44716494,2786.8,2786.5,0.00206399]
["bitfinex","ETHUSD",1645228410272,1.37711,2787.0,2786.5,0.00206395]
["bitfinex","ETHUSD",1645228410273,0.1794,2787.0,2786.5,0.00206395]
["bitfinex","ETHUSD",1645228410472,2.7383,2787.3,2786.6,4.67023508]
["bitfinex","ETHUSD",1645228410675,3.5,2787.3,2786.6,4.67023508]
["bitfinex","ETHUSD",1645228410875,3.5,2787.3,2786.6,9.84364378]
["bitfinex","ETHUSD",1645228411075,3.5,2787.3,2786.7,4.61938979]
["bitfinex","ETHUSD",1645228411279,8.6794,2787.7,2786.7,4.61938979]
["bitfinex","ETHUSD",1645228411280,1.0,2787.5,2786.7,4.61938979]
["bitfinex","ETHUSD",1645228411473,0.1792,2787.4,2786.7,4.61938979]
["bitfinex","ETHUSD",1645228411674,0.89768,2787.1,2786.8,0.0020689]
["bitfinex","ETHUSD",1645228412271,0.99739393,2787.0,2786.8,0.0020689]
["bitfinex","ETHUSD",1645228412485,0.99739393,2787.0,2786.7,9.60240855]
["bitfinex","ETHUSD",1645228412924,0.99739393,2787.0,2786.8,0.0020689]
["bitfinex","ETHUSD",1645228413123,1.79563,2786.9,2786.8,0.0020689]
["bitfinex","ETHUSD",1645228413725,1.79563,2786.9,2786.7,9.60240855]
["bitfinex","ETHUSD",1645228413726,2.09563,2786.9,2786.7,9.60240855]
["bitfinex","ETHUSD",1645228413932,2.09563,2786.9,2786.7,9.60447753]
["bitfinex","ETHUSD",1645228414525,2.09563,2786.9,2786.7,4.98508774]
["bitfinex","ETHUSD",1645228414823,5.79520393,2787.0,2786.7,4.98301876]
["bitfinex","ETHUSD",1645228415023,5.79520393,2787.0,2785.9,1.00812212]
["bitfinex","ETHUSD",1645228415223,5.79520393,2787.0,2785.9,0.96846844]
["bitfinex","ETHUSD",1645228415224,2.5,2786.9,2785.9,0.96846844]
["bitfinex","ETHUSD",1645228415524,0.89775,2786.8,2785.7,1.79538]
["bitfinex","ETHUSD",1645228415726,0.89775,2786.8,2785.5,0.1794]
["bitfinex","ETHUSD",1645228415923,0.8978612,2786.7,2785.4,1.1366]
["bitfinex","ETHUSD",1645228417074,0.47012405,2786.1,2785.4,1.1366]
["bitfinex","ETHUSD",1645228417274,0.8978612,2786.7,2785.4,1.1366]
["bitfinex","ETHUSD",1645228417275,0.89781,2786.7,2785.4,4.29551]
["bitfinex","ETHUSD",1645228417473,0.89781,2786.7,2785.4,1.79551]
["bitfinex","ETHUSD",1645228417675,3.0706,2786.8,2785.4,1.79551]
["bitfinex","ETHUSD",1645228418475,0.99739393,2786.7,2785.9,0.93088732]
["bitfinex","ETHUSD",1645228418674,0.99739393,2786.7,2786.0,0.00204367]
["bitfinex","ETHUSD",1645228419675,0.99739393,2786.7,2786.1,0.89764]
["bitfinex","ETHUSD",1645228419875,0.99739393,2786.7,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228420931,0.99739393,2786.7,2786.1,0.89764]
["bitfinex","ETHUSD",1645228421131,0.99739393,2786.7,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228421533,2.5,2786.9,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228422232,2.5,2786.9,2786.1,0.89764]
["bitfinex","ETHUSD",1645228422432,2.5,2786.9,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228422632,3.38790572,2786.9,2786.1,2.04501896]
["bitfinex","ETHUSD",1645228423032,3.38790572,2786.9,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228423235,3.38790572,2786.9,2785.9,1.7952]
["bitfinex","ETHUSD",1645228423733,3.68790572,2786.9,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228423933,3.38790572,2786.9,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228424575,3.38790572,2786.9,2785.8,1.18098253]
["bitfinex","ETHUSD",1645228424773,3.38790572,2786.9,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228425377,3.38790572,2786.9,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228425786,3.38790572,2786.9,2786.1,0.89764]
["bitfinex","ETHUSD",1645228425974,3.38790572,2786.9,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228426980,3.38790572,2786.9,2786.1,0.89764]
["bitfinex","ETHUSD",1645228427180,3.38790572,2786.9,2786.1,0.89968359]
["bitfinex","ETHUSD",1645228427577,3.38790572,2786.9,2786.2,0.00441299]
["bitfinex","ETHUSD",1645228427777,3.68790572,2786.9,2786.2,0.00441299]
["bitfinex","ETHUSD",1645228428042,0.89775,2786.8,2786.2,0.00441299]
["bitfinex","ETHUSD",1645228428229,0.89775,2786.8,2785.8,0.1794]
["bitfinex","ETHUSD",1645228428230,1.7955748,2786.8,2786.0,0.00441299]
["bitfinex","ETHUSD",1645228428530,1.7955748,2786.8,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228428531,0.89775,2786.8,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228428730,1.3,2786.8,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228429335,1.3,2786.8,2785.8,0.00441299]
["bitfinex","ETHUSD",1645228429336,0.89794,2786.6,2785.8,0.00441299]
["bitfinex","ETHUSD",1645228429532,0.89794,2786.6,2785.4,1.35]
["bitfinex","ETHUSD",1645228429533,0.89799,2786.3,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228429932,1.19799,2786.3,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228430334,0.10948821,2786.2,2786.1,0.00204359]
["bitfinex","ETHUSD",1645228430532,0.10948821,2786.2,2785.3,0.00441299]
["bitfinex","ETHUSD",1645228430533,1.00749821,2786.2,2785.3,0.00441299]
["bitfinex","ETHUSD",1645228430731,0.79799,2786.1,2785.4,0.00817642]
["bitfinex","ETHUSD",1645228431131,0.3,2786.0,2785.4,0.00817642]
["bitfinex","ETHUSD",1645228431331,0.3,2786.0,2785.4,0.90604642]
["bitfinex","ETHUSD",1645228431533,0.10948821,2786.2,2785.5,0.00441299]
["bitfinex","ETHUSD",1645228431978,0.10948821,2786.2,2785.6,0.00204396]
["bitfinex","ETHUSD",1645228432778,0.10948821,2786.2,2785.6,0.00645695]
["bitfinex","ETHUSD",1645228433079,0.10948821,2786.2,2785.8,0.00204381]
["bitfinex","ETHUSD",1645228434078,0.10948821,2786.2,2785.6,0.00441299]
["bitfinex","ETHUSD",1645228434478,0.10948821,2786.2,2785.9,0.00204374]
["bitfinex","ETHUSD",1645228435080,3.70948821,2786.2,2785.9,0.00204374]
["bitfinex","ETHUSD",1645228435280,3.70948821,2786.2,2785.6,0.00441299]
["bitfinex","ETHUSD",1645228435524,3.70948821,2786.2,2785.3,0.00441299]
["bitfinex","ETHUSD",1645228435721,3.70948821,2786.2,2785.9,0.0020437]
["bitfinex","ETHUSD",1645228436121,4.60742821,2786.2,2785.9,0.0020437]
["bitfinex","ETHUSD",1645228436520,4.60742821,2786.2,2785.3,0.00441299]
["bitfinex","ETHUSD",1645228436722,4.60742821,2786.2,2785.4,1.32354344]
["bitfinex","ETHUSD",1645228436925,4.60742821,2786.2,2785.9,0.0020437]
["bitfinex","ETHUSD",1645228437528,3.70948821,2786.2,2785.9,0.0020437]
["bitfinex","ETHUSD",1645228437725,3.70948821,2786.2,2785.5,1.32616749]
["bitfinex","ETHUSD",1645228437923,3.70948821,2786.2,2785.6,0.00441299]
["bitfinex","ETHUSD",1645228438126,3.70948821,2786.2,2785.9,0.0020437]
["bitfinex","ETHUSD",1645228438325,3.6,2786.2,2785.9,0.0020437]
["bitfinex","ETHUSD",1645228438526,3.6,2786.2,2785.9,1.33220627]
["bitfinex","ETHUSD",1645228438527,1.97402536,2786.2,2785.9,1.33220627]
["bitfinex","ETHUSD",1645228438725,1.97402536,2786.2,2786.0,3.5]
["bitfinex","ETHUSD",1645228439176,1.97402536,2786.2,2786.0,2.25]
["bitfinex","ETHUSD",1645228439578,1.97402536,2786.2,2786.1,1.29735303]
["bitfinex","ETHUSD",1645228439976,1.97402536,2786.2,2786.0,1.29735303]
["bitfinex","ETHUSD",1645228440180,1.97402536,2786.2,2786.1,1.29735303]
["bitfinex","ETHUSD",1645228440377,1.97402536,2786.2,2786.0,1.29735303]
["bitfinex","ETHUSD",1645228440577,1.97402536,2786.2,2786.1,1.29735303]
["bitfinex","ETHUSD",1645228441076,1.97402536,2786.2,2786.0,1.29735303]
["bitfinex","ETHUSD",1645228441277,1.97402536,2786.2,2786.1,1.29735303]
["bitfinex","ETHUSD",1645228441881,1.97402536,2786.2,2786.0,1.29939155]
["bitfinex","ETHUSD",1645228442079,1.97402536,2786.2,2786.1,1.29735303]
["bitfinex","ETHUSD",1645228442280,2.18380268,2786.2,2786.0,0.00203852]
["bitfinex","ETHUSD",1645228442480,2.18380268,2786.2,2785.4,0.68263285]
["bitfinex","ETHUSD",1645228442481,0.20977732,2786.1,2785.7,1.30176602]
["bitfinex","ETHUSD",1645228442682,0.20977732,2786.1,2785.8,1.29735303]
["bitfinex","ETHUSD",1645228442932,0.20977732,2786.1,2786.0,0.00203852]
["bitfinex","ETHUSD",1645228443131,0.20977732,2786.1,2786.0,1.29939155]
["bitfinex","ETHUSD",1645228443732,0.20977732,2786.1,2786.0,1.29735303]
["bitfinex","ETHUSD",1645228444135,0.20977732,2786.1,2785.9,0.00203859]
["bitfinex","ETHUSD",1645228444933,0.20977732,2786.1,2785.5,1.29735303]
["bitfinex","ETHUSD",1645228444934,0.89807,2786.0,2785.5,1.29735303]
["bitfinex","ETHUSD",1645228445135,1.10788412,2785.9,2785.6,0.00441299]
["bitfinex","ETHUSD",1645228445339,0.20977732,2785.8,2785.4,0.00815597]
["bitfinex","ETHUSD",1645228445535,0.20977732,2785.7,2785.5,1.30404607]
["bitfinex","ETHUSD",1645228445735,0.20977732,2785.6,2785.5,1.30845906]
["bitfinex","ETHUSD",1645228445933,2.79619,2786.0,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228446136,0.20616396,2786.0,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228446437,0.20616396,2786.0,2785.9,99.85311458]
["bitfinex","ETHUSD",1645228446706,1.97402536,2786.2,2785.9,99.85311458]
["bitfinex","ETHUSD",1645228446895,1.97402536,2786.2,2786.0,1.3075809]
["bitfinex","ETHUSD",1645228446896,0.20608753,2786.1,2786.0,1.3075809]
["bitfinex","ETHUSD",1645228447694,1.20348146,2786.1,2786.0,1.3075809]
["bitfinex","ETHUSD",1645228448498,3.19113146,2786.1,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228448698,1.10407753,2786.0,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228448898,2.10407753,2786.0,2785.9,98.54757227]
["bitfinex","ETHUSD",1645228449299,1.20608753,2786.0,2785.9,98.54757227]
["bitfinex","ETHUSD",1645228449697,0.20608753,2786.0,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228450736,1.20608753,2786.0,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228450938,0.20608753,2786.0,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228451736,3.19373753,2786.0,2785.9,98.54553368]
["bitfinex","ETHUSD",1645228452338,3.19373753,2786.0,2785.8,0.00203867]
["bitfinex","ETHUSD",1645228452538,0.20608753,2785.9,2785.8,0.00203867]
["bitfinex","ETHUSD",1645228453339,0.20608753,2785.9,2785.3,0.00441299]
["bitfinex","ETHUSD",1645228453538,1.10413753,2785.9,2785.7,0.00203874]
["bitfinex","ETHUSD",1645228453838,0.20608753,2785.8,2785.7,0.00203874]
["bitfinex","ETHUSD",1645228454487,0.20608753,2785.8,2785.3,0.00441299]
["bitfinex","ETHUSD",1645228454691,0.89809,2785.7,2785.4,1.29777438]
["bitfinex","ETHUSD",1645228454885,0.20608753,2785.6,2785.4,1.29777438]
["bitfinex","ETHUSD",1645228456087,0.20608753,2785.6,2785.5,1.29777438]
["bitfinex","ETHUSD",1645228456295,0.3,2785.7,2785.5,1.29777438]
["bitfinex","ETHUSD",1645228456296,2.28765,2785.7,2785.5,1.29777438]
["bitfinex","ETHUSD",1645228456487,2.28765,2785.7,2785.4,0.002039]
["bitfinex","ETHUSD",1645228456488,2.28765,2785.7,2785.6,1.29777438]
["bitfinex","ETHUSD",1645228456891,1.98765,2785.7,2785.6,1.29777438]
["bitfinex","ETHUSD",1645228457089,1.98765,2785.7,2785.2,1.29777438]
["bitfinex","ETHUSD",1645228457287,1.98765,2785.7,2785.5,0.00203889]
["bitfinex","ETHUSD",1645228457923,1.98765,2785.7,2785.5,1.29981327]
["bitfinex","ETHUSD",1645228458125,1.98765,2785.7,2785.5,1.29777438]
["bitfinex","ETHUSD",1645228458527,0.36127975,2785.7,2785.6,3.5]
["bitfinex","ETHUSD",1645228458726,0.36127975,2785.7,2785.6,1.29777438]
["bitfinex","ETHUSD",1645228461331,0.60609128,2785.7,2785.6,1.29777438]
["bitfinex","ETHUSD",1645228461532,0.60609128,2785.7,2785.5,0.00203379]
["bitfinex","ETHUSD",1645228461787,0.60609128,2785.7,2785.2,1.26740773]
["bitfinex","ETHUSD",1645228461788,0.24481153,2785.6,2785.2,1.26740773]
["bitfinex","ETHUSD",1645228461987,0.24481153,2785.6,2785.5,0.00203379]
["bitfinex","ETHUSD",1645228462789,0.24481153,2785.6,2785.5,1.26944152]
["bitfinex","ETHUSD",1645228462988,0.24481153,2785.6,2785.2,1.26740773]
["bitfinex","ETHUSD",1645228463188,0.36127975,2785.7,2785.4,0.00203386]
["bitfinex","ETHUSD",1645228463388,0.36127975,2785.7,2785.4,3.50203386]
["bitfinex","ETHUSD",1645228463594,0.36127975,2785.7,2785.5,1.26740773]
["bitfinex","ETHUSD",1645228463788,0.36127975,2785.7,2785.4,3.50203386]
["bitfinex","ETHUSD",1645228463990,1.98765,2785.6,2785.5,1.2673016]
["bitfinex","ETHUSD",1645228466139,2.23259801,2785.6,2785.4,0.00203386]
["bitfinex","ETHUSD",1645228466340,1.98765,2785.6,2785.4,0.00203386]
["bitfinex","ETHUSD",1645228466536,3.9753,2785.6,2785.2,1.27222812]
["bitfinex","ETHUSD",1645228466735,3.9753,2785.6,2785.3,1.26781513]
["bitfinex","ETHUSD",1645228466937,0.24494992,2785.5,2785.4,0.0020339]
["bitfinex","ETHUSD",1645228467136,3.9753,2785.6,2785.4,0.0020339]
["bitfinex","ETHUSD",1645228467335,0.24495405,2785.5,2785.4,0.0020339]
["bitfinex","ETHUSD",1645228467736,3.9753,2785.6,2785.3,1.26781513]
["bitfinex","ETHUSD",1645228468237,3.9753,2785.6,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228468238,0.24499273,2785.5,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228468640,3.9753,2785.6,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228469039,3.9753,2785.6,2785.3,1.26781513]
["bitfinex","ETHUSD",1645228469276,3.9753,2785.6,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228469483,0.24509829,2785.5,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228469677,3.9753,2785.6,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228469876,0.2451,2785.5,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228470083,3.9753,2785.6,2785.3,1.26984907]
["bitfinex","ETHUSD",1645228470277,3.9753,2785.6,2785.4,3.5]
["bitfinex","ETHUSD",1645228470278,7.5753,2785.6,2785.4,3.5]
["bitfinex","ETHUSD",1645228470479,7.5753,2785.6,2785.5,1.26781513]
["bitfinex","ETHUSD",1645228471481,7.5753,2785.6,2785.5,4.76781513]
["bitfinex","ETHUSD",1645228472481,7.5753,2785.6,2785.5,6.28381264]
["bitfinex","ETHUSD",1645228473336,7.5753,2785.6,2785.5,1.56781513]
["bitfinex","ETHUSD",1645228473535,7.5753,2785.6,2785.5,5.06781513]
["bitfinex","ETHUSD",1645228473736,7.5753,2785.6,2785.5,6.96539513]
["bitfinex","ETHUSD",1645228474536,7.5753,2785.6,2785.5,8.04805111]
["bitfinex","ETHUSD",1645228475340,3.6,2785.6,2785.5,8.04805111]
["bitfinex","ETHUSD",1645228475837,3.6,2785.6,2785.5,6.24721513]
["bitfinex","ETHUSD",1645228476880,3.6,2785.6,2785.5,4.94721513]
["bitfinex","ETHUSD",1645228477679,3.6,2785.6,2785.5,4.76781513]
["bitfinex","ETHUSD",1645228478078,3.6,2785.6,2785.5,5.06781513]
["bitfinex","ETHUSD",1645228478279,3.6,2785.6,2785.5,5.76781513]
["bitfinex","ETHUSD",1645228478479,1.97396928,2785.6,2785.5,6.66537513]
["bitfinex","ETHUSD",1645228478678,0.1794,2786.9,2785.8,0.8975558]
["bitfinex","ETHUSD",1645228478882,0.68214127,2787.0,2785.7,1.7951116]
["bitfinex","ETHUSD",1645228478883,0.28263653,2786.8,2786.1,0.89756]
["bitfinex","ETHUSD",1645228479087,0.28263653,2786.7,2786.2,1.26781513]
["bitfinex","ETHUSD",1645228479281,0.28263653,2786.6,2786.4,0.88647351]
["bitfinex","ETHUSD",1645228479484,0.00240043,2787.0,2786.5,1.26781513]
["bitfinex","ETHUSD",1645228479682,0.00240043,2787.0,2786.6,1.26781513]
["bitfinex","ETHUSD",1645228479881,0.00240043,2787.0,2786.4,0.88647351]
["bitfinex","ETHUSD",1645228479882,0.28265055,2787.0,2786.4,0.88647351]
["bitfinex","ETHUSD",1645228480081,0.28265055,2787.0,2786.5,1.2321585]
["bitfinex","ETHUSD",1645228480082,0.28505175,2787.0,2786.5,1.2321585]
["bitfinex","ETHUSD",1645228480281,0.28265055,2786.9,2786.6,1.2321585]
["bitfinex","ETHUSD",1645228480532,0.0024012,2787.0,2786.4,0.61757]
["bitfinex","ETHUSD",1645228480533,0.28265055,2786.8,2786.4,0.61757]
["bitfinex","ETHUSD",1645228480731,0.28265055,2786.7,2786.5,1.22993594]
["bitfinex","ETHUSD",1645228480932,0.0024012,2787.0,2786.6,3.5]
["bitfinex","ETHUSD",1645228481134,3.6,2786.8,2786.7,1.22993594]
["bitfinex","ETHUSD",1645228481334,3.88440494,2786.8,2786.7,1.22993594]
["bitfinex","ETHUSD",1645228481637,3.88440494,2786.8,2786.7,4.72993594]
["bitfinex","ETHUSD",1645228481834,3.88440494,2786.8,2786.7,5.86183111]
["bitfinex","ETHUSD",1645228483437,3.6,2786.8,2786.7,5.86183111]
["bitfinex","ETHUSD",1645228484882,3.6,2786.8,2786.7,6.86183111]
["bitfinex","ETHUSD",1645228485085,3.6,2786.8,2786.7,7.16183111]
["bitfinex","ETHUSD",1645228485284,0.0023308,2787.0,2786.7,25.96505664]
["bitfinex","ETHUSD",1645228485484,0.28385618,2787.9,2787.0,1.79387]
["bitfinex","ETHUSD",1645228485683,1.08996698,2788.6,2787.1,6.70322554]
["bitfinex","ETHUSD",1645228485684,0.28385618,2788.1,2787.1,6.70322554]
["bitfinex","ETHUSD",1645228485883,0.68214127,2788.4,2787.2,3.42699594]
["bitfinex","ETHUSD",1645228485884,0.28385618,2788.0,2787.2,3.42699594]
["bitfinex","ETHUSD",1645228486087,0.28385618,2787.9,2787.3,4.90913594]
["bitfinex","ETHUSD",1645228486286,0.28385618,2787.8,2787.5,0.93855977]
["bitfinex","ETHUSD",1645228486486,0.28385618,2787.7,2787.5,0.93855977]
["bitfinex","ETHUSD",1645228486686,0.99739393,2788.3,2787.4,0.89721]
["bitfinex","ETHUSD",1645228486687,0.28339484,2787.6,2787.4,0.89721]
["bitfinex","ETHUSD",1645228486992,1.6795352,2788.3,2787.2,3.02958]
["bitfinex","ETHUSD",1645228486993,0.68214127,2788.3,2787.2,3.02958]
["bitfinex","ETHUSD",1645228487185,0.28340485,2788.1,2787.3,4.72484927]
["bitfinex","ETHUSD",1645228487386,0.28340485,2788.1,2787.4,1.22484927]
["bitfinex","ETHUSD",1645228487586,0.28340485,2788.1,2787.2,3.02958]
["bitfinex","ETHUSD",1645228487787,0.28340485,2788.1,2787.3,1.22503726]
["bitfinex","ETHUSD",1645228488044,0.28340485,2788.1,2787.2,3.02958]
["bitfinex","ETHUSD",1645228488241,0.28340485,2788.1,2787.4,0.89717]
["bitfinex","ETHUSD",1645228488541,0.28340485,2788.0,2787.4,0.89717]
["bitfinex","ETHUSD",1645228488742,0.28340485,2787.9,2787.4,0.89717]
["bitfinex","ETHUSD",1645228488944,1.00470135,2788.2,2787.4,0.89717]
["bitfinex","ETHUSD",1645228488945,0.28340485,2787.8,2787.4,0.89717]
["bitfinex","ETHUSD",1645228489144,1.00470135,2788.2,2787.4,0.89717]
["bitfinex","ETHUSD",1645228489145,0.28340485,2787.7,2787.4,0.89717]
["bitfinex","ETHUSD",1645228489343,0.28340485,2787.6,2787.4,0.89717]
["bitfinex","ETHUSD",1645228489545,1.68684262,2788.2,2787.4,0.89717]
["bitfinex","ETHUSD",1645228489546,0.28340485,2787.5,2787.4,0.89717]
["bitfinex","ETHUSD",1645228489747,0.00227571,2787.7,2787.3,1.97747969]
["bitfinex","ETHUSD",1645228489944,0.00227571,2787.7,2787.2,3.02958]
["bitfinex","ETHUSD",1645228490149,0.00227571,2787.7,2787.2,1.2352]
["bitfinex","ETHUSD",1645228490746,0.68214127,2787.9,2787.2,1.2352]
["bitfinex","ETHUSD",1645228490947,0.68214127,2787.9,2786.9,1.0030119]
["bitfinex","ETHUSD",1645228490948,0.00232661,2787.6,2786.9,1.0030119]
["bitfinex","ETHUSD",1645228491146,0.28573146,2787.6,2786.9,1.0030119]
["bitfinex","ETHUSD",1645228491345,0.28340485,2787.5,2786.9,1.0030119]
["bitfinex","ETHUSD",1645228491551,0.00232661,2787.6,2786.9,1.0030119]
["bitfinex","ETHUSD",1645228491552,0.28340485,2787.4,2786.9,1.0030119]
["bitfinex","ETHUSD",1645228491787,0.00232661,2787.6,2786.9,1.0030119]
["bitfinex","ETHUSD",1645228491987,0.29230748,2787.9,2786.9,1.9003819]
["bitfinex","ETHUSD",1645228492194,0.00232667,2787.3,2786.9,1.9003819]
["bitfinex","ETHUSD",1645228493188,0.29230748,2787.8,2786.9,2.7976561]
["bitfinex","ETHUSD",1645228493387,0.00232668,2787.2,2786.9,2.7976561]
["bitfinex","ETHUSD",1645228494387,3.6,2787.3,2786.9,2.7976561]
["bitfinex","ETHUSD",1645228494587,0.00227633,2787.2,2786.9,2.7976561]
["bitfinex","ETHUSD",1645228494990,0.00227633,2787.2,2787.0,3.5]
["bitfinex","ETHUSD",1645228495435,3.6,2787.3,2787.0,3.5]
["bitfinex","ETHUSD",1645228495936,0.00227632,2787.2,2787.0,3.5]
["bitfinex","ETHUSD",1645228496136,0.00227632,2787.2,2787.0,5.29438]
["bitfinex","ETHUSD",1645228496336,0.00227632,2787.2,2787.1,3.5]
["bitfinex","ETHUSD",1645228496537,0.00227632,2787.2,2787.0,1.79438]
["bitfinex","ETHUSD",1645228496738,3.6,2787.3,2787.0,1.79438]
["bitfinex","ETHUSD",1645228496938,3.60227631,2787.3,2787.0,1.79438]
["bitfinex","ETHUSD",1645228497342,3.60227631,2787.3,2787.0,2.691602]
["bitfinex","ETHUSD",1645228497541,3.60227631,2787.3,2787.1,3.5]
["bitfinex","ETHUSD",1645228497946,3.6,2787.3,2787.1,3.5]
["bitfinex","ETHUSD",1645228498243,3.60228764,2787.3,2787.1,3.5]
["bitfinex","ETHUSD",1645228498639,1.9768567,2787.3,2787.1,3.5]
["bitfinex","ETHUSD",1645228498843,1.9768567,2787.3,2787.0,2.691602]
["bitfinex","ETHUSD",1645228499040,1.9768567,2787.3,2787.0,1.79438]
["bitfinex","ETHUSD",1645228499041,1.97456906,2787.3,2787.0,1.79438]
["bitfinex","ETHUSD",1645228499485,1.9768567,2787.3,2787.0,1.79438]
["bitfinex","ETHUSD",1645228500387,1.97456906,2787.3,2787.1,3.5]
["bitfinex","ETHUSD",1645228500587,1.9768567,2787.3,2787.1,3.5]
["bitfinex","ETHUSD",1645228500787,1.9768567,2787.3,2787.0,1.79438]
["bitfinex","ETHUSD",1645228500987,1.9768567,2787.3,2786.9,2.9765919]
["bitfinex","ETHUSD",1645228501287,1.9768567,2787.3,2786.9,1.79438]
["bitfinex","ETHUSD",1645228501486,1.97456906,2787.3,2786.9,1.79438]
["bitfinex","ETHUSD",1645228501887,0.0022851,2787.2,2786.9,1.79438]
["bitfinex","ETHUSD",1645228502688,1.97456906,2787.3,2786.9,1.79438]
["bitfinex","ETHUSD",1645228502928,0.00228511,2787.2,2786.9,1.79438]
["bitfinex","ETHUSD",1645228503331,0.00228511,2787.2,2786.9,2.6916511]
["bitfinex","ETHUSD",1645228503932,1.97456906,2787.3,2786.9,2.6916511]
["bitfinex","ETHUSD",1645228504136,0.00228511,2787.2,2786.9,2.6916511]
["bitfinex","ETHUSD",1645228504333,0.00228511,2787.2,2786.8,2.93104075]
["bitfinex","ETHUSD",1645228504534,0.32478009,2787.2,2786.8,2.93104075]
["bitfinex","ETHUSD",1645228504736,0.32478009,2787.2,2786.8,1.13637075]
["bitfinex","ETHUSD",1645228505138,0.32249498,2787.2,2786.8,1.13637075]
["bitfinex","ETHUSD",1645228505333,0.0022857,2787.1,2786.8,1.13637075]
["bitfinex","ETHUSD",1645228506133,0.0022857,2787.1,2786.6,5.10276]
["bitfinex","ETHUSD",1645228506335,0.32249498,2787.2,2786.6,0.89746]
["bitfinex","ETHUSD",1645228506536,0.00228566,2787.1,2786.6,0.89746]
["bitfinex","ETHUSD",1645228507287,0.00228566,2787.1,2786.6,1.9084381]
["bitfinex","ETHUSD",1645228507495,0.32249498,2787.2,2786.6,1.9084381]
["bitfinex","ETHUSD",1645228507888,0.0022856,2787.1,2786.6,1.9084381]
["bitfinex","ETHUSD",1645228508089,0.0022856,2787.1,2786.6,5.4084381]
["bitfinex","ETHUSD",1645228508688,0.32249498,2787.2,2786.6,5.4084381]
["bitfinex","ETHUSD",1645228509090,0.00228547,2787.1,2786.6,5.4084381]
["bitfinex","ETHUSD",1645228509488,0.00228547,2787.1,2786.7,0.8973327]
["bitfinex","ETHUSD",1645228509889,0.32249498,2787.2,2786.8,1.79467]
["bitfinex","ETHUSD",1645228510292,0.0022855,2787.1,2786.8,1.79467]
["bitfinex","ETHUSD",1645228510936,0.0022855,2787.1,2786.8,5.29467]
["bitfinex","ETHUSD",1645228511236,0.32249498,2787.2,2786.8,5.29467]
["bitfinex","ETHUSD",1645228511439,0.00228553,2787.1,2786.8,1.79467]
["bitfinex","ETHUSD",1645228511636,0.00228553,2787.1,2786.8,5.29467]
["bitfinex","ETHUSD",1645228512236,0.00228553,2787.1,2786.8,1.79467]
["bitfinex","ETHUSD",1645228512440,0.32249498,2787.2,2787.0,0.8604979]
["bitfinex","ETHUSD",1645228512638,0.00228556,2787.1,2787.0,0.8604979]
["bitfinex","ETHUSD",1645228513240,0.00228556,2787.1,2786.9,0.89731]
["bitfinex","ETHUSD",1645228513442,0.32249498,2787.2,2786.4,1.97431]
["bitfinex","ETHUSD",1645228513641,0.32249498,2787.2,2786.5,1.18645847]
["bitfinex","ETHUSD",1645228513840,0.89766,2787.1,2786.5,1.18645847]
["bitfinex","ETHUSD",1645228514040,0.32249498,2787.0,2786.3,0.00166452]
["bitfinex","ETHUSD",1645228514289,0.32249498,2787.0,2786.5,0.92418209]
["bitfinex","ETHUSD",1645228514490,0.89988559,2787.2,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228514491,0.32249498,2786.9,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228514690,0.89988559,2787.2,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228514691,0.32249498,2786.8,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228514891,0.8976,2787.2,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228515092,0.32588608,2787.1,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228515290,0.32360065,2787.0,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228515494,0.32360065,2786.9,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228515691,0.32360065,2786.8,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228515890,0.32360065,2787.2,2786.6,1.18653503]
["bitfinex","ETHUSD",1645228516097,0.32360065,2787.2,2786.6,2.08401503]
["bitfinex","ETHUSD",1645228516293,0.00228543,2787.1,2786.6,0.89748]
["bitfinex","ETHUSD",1645228516592,0.00228543,2787.1,2786.7,1.18777399]
["bitfinex","ETHUSD",1645228517200,0.32360065,2787.2,2786.7,1.18777399]
["bitfinex","ETHUSD",1645228517395,0.00228552,2787.1,2786.5,0.92418209]
["bitfinex","ETHUSD",1645228517600,0.00228552,2787.1,2786.6,1.18870215]
["bitfinex","ETHUSD",1645228518433,2.47746577,2787.1,2785.8,1.45570574]
["bitfinex","ETHUSD",1645228518638,2.47746577,2787.1,2786.3,0.0016645]
["bitfinex","ETHUSD",1645228518639,0.68214127,2786.9,2786.3,0.0016645]
["bitfinex","ETHUSD",1645228518832,0.68214127,2786.9,2786.3,0.0008645]
["bitfinex","ETHUSD",1645228518833,1.00574192,2786.8,2786.3,0.0008645]
["bitfinex","ETHUSD",1645228519036,1.00574192,2786.7,2786.3,0.0008645]
["bitfinex","ETHUSD",1645228519232,0.32360065,2786.6,2786.3,0.0008645]
["bitfinex","ETHUSD",1645228519434,0.68214127,2786.7,2786.3,0.0008645]
["bitfinex","ETHUSD",1645228519435,0.32360065,2786.5,2786.3,0.0008645]
["bitfinex","ETHUSD",1645228519632,0.32360065,2786.4,2785.9,3.5]
["bitfinex","ETHUSD",1645228519831,0.89794,2786.6,2786.0,1.18943994]
["bitfinex","ETHUSD",1645228519832,0.32360065,2786.3,2786.0,1.18943994]
["bitfinex","ETHUSD",1645228520032,0.32360065,2786.2,2786.1,1.18943994]
["bitfinex","ETHUSD",1645228520233,1.00574192,2786.6,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228520439,1.79594,2786.7,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228520440,0.32360065,2786.5,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228520636,0.32360065,2786.4,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228520832,0.32360065,2786.3,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228521032,0.32360065,2786.2,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228521240,0.32360065,2786.1,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228521439,0.32360065,2786.0,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228522295,3.37574127,2786.8,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228522696,0.3241495,2786.7,2785.9,1.18943994]
["bitfinex","ETHUSD",1645228523495,0.3241495,2786.7,2786.2,0.00203714]
["bitfinex","ETHUSD",1645228523496,0.89782,2786.6,2786.2,0.00203714]
["bitfinex","ETHUSD",1645228523698,0.3241495,2786.5,2786.2,0.00203714]
["bitfinex","ETHUSD",1645228524294,0.3241495,2786.5,2786.0,1.18943994]
["bitfinex","ETHUSD",1645228524498,0.3241495,2786.5,2785.5,7.7029]
["bitfinex","ETHUSD",1645228524696,0.89785,2786.4,2786.2,0.00203711]
["bitfinex","ETHUSD",1645228524897,0.3241495,2786.3,2786.2,0.00203711]
["bitfinex","ETHUSD",1645228525531,0.3241495,2786.3,2786.1,1.18792164]
["bitfinex","ETHUSD",1645228525732,0.3241495,2786.2,2786.1,0.00203718]
["bitfinex","ETHUSD",1645228525939,0.3241495,2786.5,2786.1,0.00203718]
["bitfinex","ETHUSD",1645228526135,0.3241495,2786.4,2786.1,0.00203718]
["bitfinex","ETHUSD",1645228526334,0.3241495,2786.3,2786.1,0.00203718]
["bitfinex","ETHUSD",1645228526731,0.3241495,2786.3,2785.8,1.18776817]
["bitfinex","ETHUSD",1645228526933,0.3241495,2786.3,2785.5,124.135757]
["bitfinex","ETHUSD",1645228527132,0.3241495,2786.3,2786.1,0.00203722]
["bitfinex","ETHUSD",1645228527133,1.2220395,2786.3,2786.1,0.00203722]
["bitfinex","ETHUSD",1645228527333,0.3241495,2786.2,2786.1,0.00203722]
["bitfinex","ETHUSD",1645228527936,0.3241495,2786.2,2785.6,1.02575244]
["bitfinex","ETHUSD",1645228528133,0.3241495,2786.2,2785.7,1.18733756]
["bitfinex","ETHUSD",1645228528335,0.3241495,2786.2,2786.0,0.00203725]
["bitfinex","ETHUSD",1645228529202,0.3241495,2786.2,2785.7,1.18733756]
["bitfinex","ETHUSD",1645228529405,0.3241495,2786.2,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228529605,0.3241495,2786.2,2786.1,0.9276453]
["bitfinex","ETHUSD",1645228531905,0.3241495,2786.2,2786.0,0.00203725]
["bitfinex","ETHUSD",1645228532708,0.3241495,2786.2,2785.4,1.79554]
["bitfinex","ETHUSD",1645228532929,0.3241495,2786.2,2785.6,0.84355191]
["bitfinex","ETHUSD",1645228533131,0.3241495,2786.2,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228533936,0.3241495,2786.2,2785.7,1.18713579]
["bitfinex","ETHUSD",1645228534134,0.3241495,2786.2,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228535234,0.3241495,2786.2,2785.6,1.18704916]
["bitfinex","ETHUSD",1645228535433,0.3241495,2786.2,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228536437,0.3241495,2786.2,2785.2,3.6794]
["bitfinex","ETHUSD",1645228536697,0.3241495,2786.2,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228536893,2.1201895,2786.2,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228537094,0.3241495,2786.1,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228537394,1.2221395,2786.1,2786.0,0.00203729]
["bitfinex","ETHUSD",1645228537597,1.2221395,2786.1,2785.2,3.6794]
["bitfinex","ETHUSD",1645228537794,0.3241495,2786.0,2785.9,0.00203733]
["bitfinex","ETHUSD",1645228538394,1.2221695,2786.0,2785.9,0.00203733]
["bitfinex","ETHUSD",1645228538797,0.00087174,2785.6,2785.2,3.5]
["bitfinex","ETHUSD",1645228538995,0.00087174,2785.6,2785.4,1.19466725]
["bitfinex","ETHUSD",1645228539193,0.00087174,2785.6,2785.4,0.00815082]
["bitfinex","ETHUSD",1645228539594,0.00087174,2785.6,2785.5,1.18641328]
["bitfinex","ETHUSD",1645228540000,0.3241495,2785.8,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228540196,3.01884,2786.2,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228540197,1.2228,2786.2,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228540436,0.32358902,2786.1,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228540646,0.32356288,2786.0,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228540840,0.32356288,2785.9,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228541041,0.3,2786.3,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228541042,1.19788,2786.3,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228541237,0.3236319,2786.2,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228541443,0.3236319,2786.2,2785.6,0.00252832]
["bitfinex","ETHUSD",1645228541839,0.3236319,2786.2,2785.6,1.10609558]
["bitfinex","ETHUSD",1645228542039,0.3236319,2786.1,2785.7,1.18631482]
["bitfinex","ETHUSD",1645228542239,0.3236319,2786.0,2785.7,1.18631482]
["bitfinex","ETHUSD",1645228542439,0.3236319,2786.5,2785.7,1.18631482]
["bitfinex","ETHUSD",1645228542642,0.32361722,2786.4,2785.8,0.00203744]
["bitfinex","ETHUSD",1645228542838,1.1481,2786.6,2785.8,0.00203744]
["bitfinex","ETHUSD",1645228542839,0.32361722,2786.3,2785.8,0.00203744]
["bitfinex","ETHUSD",1645228543047,1.1481,2786.6,2785.8,1.18835226]
["bitfinex","ETHUSD",1645228543048,0.32361722,2786.2,2785.8,1.18835226]
["bitfinex","ETHUSD",1645228543338,0.00239756,2786.7,2785.8,1.18835226]
["bitfinex","ETHUSD",1645228543539,0.3237846,2786.8,2785.8,1.18631482]
["bitfinex","ETHUSD",1645228544046,0.89779,2786.6,2785.9,0.00203736]
["bitfinex","ETHUSD",1645228544289,0.68214127,2786.4,2785.9,0.00203736]
["bitfinex","ETHUSD",1645228544586,0.98214127,2786.4,2785.9,0.00203736]
["bitfinex","ETHUSD",1645228544788,0.3237846,2786.3,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228544992,0.89807,2786.2,2786.0,0.00203725]
["bitfinex","ETHUSD",1645228545187,0.3237846,2786.1,2786.0,0.00203725]
["bitfinex","ETHUSD",1645228545987,0.3237846,2786.1,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228546188,0.898,2786.0,2785.9,0.00203733]
["bitfinex","ETHUSD",1645228546386,1.2217846,2786.0,2785.9,0.00203733]
["bitfinex","ETHUSD",1645228547187,1.2217846,2786.0,2785.6,1.18776751]
["bitfinex","ETHUSD",1645228547388,1.2217846,2786.0,2785.8,0.0020374]
["bitfinex","ETHUSD",1645228547389,0.3237846,2785.9,2785.8,0.0020374]
["bitfinex","ETHUSD",1645228548436,0.3237846,2785.9,2785.6,0.00049077]
["bitfinex","ETHUSD",1645228548635,0.3237846,2785.9,2785.7,0.00203747]
["bitfinex","ETHUSD",1645228549736,0.3237846,2785.9,2785.7,0.00203751]
["bitfinex","ETHUSD",1645228549939,0.3237846,2785.9,2785.4,1.18765527]
["bitfinex","ETHUSD",1645228549940,1.79592,2785.7,2785.3,0.29218355]
["bitfinex","ETHUSD",1645228550139,1.79592,2785.7,2785.2,1.07270113]
["bitfinex","ETHUSD",1645228550742,1.79592,2785.7,2785.2,1.06454987]
["bitfinex","ETHUSD",1645228551541,5.39592,2785.7,2785.2,1.06454987]
["bitfinex","ETHUSD",1645228551798,4.49793,2785.7,2785.2,1.06454987]
["bitfinex","ETHUSD",1645228553196,4.49793,2785.7,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228553401,4.49793,2785.7,2785.3,0.00203267]
["bitfinex","ETHUSD",1645228554302,4.49793,2785.7,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228554700,4.49793,2785.7,2785.4,0.00203263]
["bitfinex","ETHUSD",1645228555537,4.49793,2785.7,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228555939,4.49793,2785.7,2785.4,0.0020326]
["bitfinex","ETHUSD",1645228558037,4.49793,2785.7,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228558239,4.49793,2785.7,2785.4,0.0020326]
["bitfinex","ETHUSD",1645228559302,4.49793,2785.7,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228559507,4.49793,2785.7,2785.4,0.0020326]
["bitfinex","ETHUSD",1645228560300,6.2942402,2785.7,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228560511,0.89814,2785.6,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228560701,1.79626,2785.6,2785.4,0.0020326]
["bitfinex","ETHUSD",1645228561501,1.79626,2785.6,2785.2,0.00441299]
["bitfinex","ETHUSD",1645228561903,1.79626,2785.6,2785.4,0.00203263]
["bitfinex","ETHUSD",1645228562699,1.79626,2785.6,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228562936,1.79626,2785.6,2784.7,6.5697]
["bitfinex","ETHUSD",1645228562937,1.79626,2785.6,2784.8,0.68589183]
["bitfinex","ETHUSD",1645228563135,1.79626,2785.6,2785.4,0.00203263]
["bitfinex","ETHUSD",1645228563944,1.79626,2785.6,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228565137,2.69443,2785.6,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228565336,1.79632,2785.5,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228565538,1.79632,2785.5,2785.2,0.00203049]
["bitfinex","ETHUSD",1645228566336,1.79632,2785.5,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228566536,1.79632,2785.5,2785.2,0.00203046]
["bitfinex","ETHUSD",1645228567582,1.79632,2785.5,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228567782,1.79632,2785.5,2785.2,0.00203046]
["bitfinex","ETHUSD",1645228568785,1.79632,2785.5,2784.8,0.00441299]
["bitfinex","ETHUSD",1645228568987,1.79632,2785.5,2785.2,0.00203046]
["bitfinex","ETHUSD",1645228569790,1.58032127,2785.4,2785.2,3.046e-05]
["bitfinex","ETHUSD",1645228570004,1.58032127,2785.4,2784.8,0.00441299]
["bitfinex","ETHUSD",1645228570191,2.83453746,2785.3,2784.9,1.16329509]
["bitfinex","ETHUSD",1645228570439,2.83453746,2785.3,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228570440,1.03777746,2785.2,2785.0,0.00441299]
["bitfinex","ETHUSD",1645228570632,1.03777746,2785.2,2784.8,0.00812304]
["bitfinex","ETHUSD",1645228570833,1.03777746,2785.1,2784.9,1.16317793]
["bitfinex","ETHUSD",1645228571032,3.05065619,2785.0,2784.8,0.00812304]
["bitfinex","ETHUSD",1645228571233,3.05065619,2785.0,2784.7,0.00441299]
["bitfinex","ETHUSD",1645228571434,3.05065619,2785.0,2784.3,3.50441299]
["bitfinex","ETHUSD",1645228571632,3.05065619,2785.0,2784.4,1.15221711]
["bitfinex","ETHUSD",1645228571633,0.35563619,2784.9,2784.4,1.15221711]
["bitfinex","ETHUSD",1645228571831,0.35563619,2784.9,2784.5,0.00441299]
["bitfinex","ETHUSD",1645228572031,0.35563619,2784.9,2784.6,1.15221711]
["bitfinex","ETHUSD",1645228572232,1.25400619,2784.9,2784.6,1.15221711]
["bitfinex","ETHUSD",1645228572431,0.35563619,2784.8,2784.7,1.15221711]
["bitfinex","ETHUSD",1645228572636,2.15228619,2784.8,2784.7,1.15221711]
["bitfinex","ETHUSD",1645228572935,2.15228619,2784.8,2784.4,1.15221711]
["bitfinex","ETHUSD",1645228573133,0.35563619,2784.7,2784.4,1.15221711]
["bitfinex","ETHUSD",1645228573831,0.35563619,2784.7,2784.4,1.15424315]
["bitfinex","ETHUSD",1645228574484,0.89831,2784.6,2784.4,1.15424315]
["bitfinex","ETHUSD",1645228574687,3.6,2784.7,2784.5,3.19623628]
["bitfinex","ETHUSD",1645228574886,3.6,2784.7,2784.6,1.15221711]
["bitfinex","ETHUSD",1645228575084,3.6,2784.7,2784.4,1.15424318]
["bitfinex","ETHUSD",1645228575289,3.6,2784.7,2784.5,1.15221711]
["bitfinex","ETHUSD",1645228575489,3.6,2784.7,2784.4,1.15424318]
["bitfinex","ETHUSD",1645228575686,3.6,2784.7,2784.5,1.15221711]
["bitfinex","ETHUSD",1645228575886,3.6,2784.7,2784.6,1.15221711]
["bitfinex","ETHUSD",1645228576088,3.96509282,2784.7,2784.6,1.15221711]
["bitfinex","ETHUSD",1645228580038,3.6,2784.7,2784.6,1.15221711]
["bitfinex","ETHUSD",1645228580840,1.79605,2785.5,2784.7,2.5]
["bitfinex","ETHUSD",1645228581047,0.37400114,2785.4,2784.8,2.05014431]
["bitfinex","ETHUSD",1645228581239,7.6735,2786.4,2784.9,3.12702711]
["bitfinex","ETHUSD",1645228581240,4.18453847,2786.2,2784.9,3.12702711]
["bitfinex","ETHUSD",1645228581438,4.18453847,2786.2,2785.0,1.1566301]
["bitfinex","ETHUSD",1645228581439,0.37392202,2786.1,2785.0,1.1566301]
["bitfinex","ETHUSD",1645228581699,0.37392202,2786.0,2785.1,1.3360301]
["bitfinex","ETHUSD",1645228581899,0.37392202,2785.9,2785.2,1.1566301]
["bitfinex","ETHUSD",1645228582095,0.37392202,2785.8,2785.3,1.15221711]
["bitfinex","ETHUSD",1645228582294,0.37392202,2785.7,2785.6,0.99213107]
["bitfinex","ETHUSD",1645228582494,0.37392202,2785.7,2785.5,1.15221711]
["bitfinex","ETHUSD",1645228582697,0.37392202,2785.6,2785.1,0.00643855]
["bitfinex","ETHUSD",1645228582895,0.37392202,2785.5,2785.2,1.14045906]
["bitfinex","ETHUSD",1645228583101,0.90401316,2786.1,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228583294,0.37391735,2786.0,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228583696,0.89788,2785.9,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228583898,0.37391735,2785.8,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228584895,1.07624098,2785.6,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228585096,1.45015833,2785.6,2785.5,1.70431559]
["bitfinex","ETHUSD",1645228585538,1.35015833,2785.6,2785.5,1.70431559]
["bitfinex","ETHUSD",1645228585942,0.37391735,2785.6,2785.5,1.70431559]
["bitfinex","ETHUSD",1645228586340,0.37391735,2785.8,2785.5,1.70431559]
["bitfinex","ETHUSD",1645228586540,3.6,2785.6,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228586745,3.97391735,2785.6,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228587244,3.97391735,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228587644,3.6,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228588641,3.97492112,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228589493,3.97492142,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228593045,3.97500671,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228597692,3.6,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228598596,3.97506206,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228598992,3.6,2785.6,2785.5,1.70419355]
["bitfinex","ETHUSD",1645228603141,3.6,2785.6,2785.5,10.50419355]
["bitfinex","ETHUSD",1645228603142,1.97376448,2785.6,2785.5,10.50419355]
["bitfinex","ETHUSD",1645228603338,0.00240093,2786.2,2785.6,5.19215]
["bitfinex","ETHUSD",1645228603543,0.00240093,2786.2,2785.7,1.14079045]
["bitfinex","ETHUSD",1645228603741,0.40520614,2786.5,2785.9,1.79492]
["bitfinex","ETHUSD",1645228603940,0.00240116,2786.2,2786.1,0.89748]
["bitfinex","ETHUSD",1645228604199,0.00240116,2786.2,2786.1,2.03827045]
["bitfinex","ETHUSD",1645228604398,0.00240116,2786.2,2786.1,2.8934934]
["bitfinex","ETHUSD",1645228604798,0.40520614,2786.7,2786.1,2.8934934]
["bitfinex","ETHUSD",1645228605000,0.40520614,2786.7,2786.2,1.14079045]
["bitfinex","ETHUSD",1645228605200,0.00240125,2786.3,2786.2,0.89742]
["bitfinex","ETHUSD",1645228605399,0.00240125,2786.3,2786.2,5.50447701]
["bitfinex","ETHUSD",1645228605598,0.00240125,2786.3,2786.2,0.89742]
["bitfinex","ETHUSD",1645228605800,0.00240125,2786.3,2786.2,4.39742]
["bitfinex","ETHUSD",1645228605999,0.40520614,2786.8,2786.2,6.40180296]
["bitfinex","ETHUSD",1645228606200,0.68214127,2787.1,2786.7,0.97121644]
["bitfinex","ETHUSD",1645228606406,0.40473374,2787.1,2786.7,0.97121644]
["bitfinex","ETHUSD",1645228606598,0.40473374,2787.1,2786.5,0.89736]
["bitfinex","ETHUSD",1645228606898,1.30217374,2787.1,2786.4,3.5]
["bitfinex","ETHUSD",1645228607097,0.40473374,2787.0,2786.4,3.5]
["bitfinex","ETHUSD",1645228607499,0.00240112,2786.9,2786.4,3.5]
["bitfinex","ETHUSD",1645228607701,0.00240112,2786.9,2786.6,1.03308121]
["bitfinex","ETHUSD",1645228608136,0.00240112,2786.9,2786.6,16.97308121]
["bitfinex","ETHUSD",1645228608335,0.00240112,2786.9,2786.7,4.60564216]
["bitfinex","ETHUSD",1645228608539,2.88598521,2787.9,2786.8,2.89996216]
["bitfinex","ETHUSD",1645228608735,0.40410009,2787.8,2786.9,1.10564216]
["bitfinex","ETHUSD",1645228608939,0.89726,2787.6,2786.9,1.10564216]
["bitfinex","ETHUSD",1645228609135,0.40410009,2787.5,2787.3,1.15282809]
["bitfinex","ETHUSD",1645228609437,2.44717191,2786.9,2786.8,18.0287706]
["bitfinex","ETHUSD",1645228609636,2.44717191,2786.9,2786.8,16.70257514]
["bitfinex","ETHUSD",1645228610237,2.44717191,2786.9,2786.8,17.59980514]
["bitfinex","ETHUSD",1645228610841,2.44717191,2786.9,2786.8,1.06840417]
["bitfinex","ETHUSD",1645228611038,2.44717191,2786.9,2786.7,0.1794]
["bitfinex","ETHUSD",1645228611240,2.44717191,2786.9,2786.5,3.63819996]
["bitfinex","ETHUSD",1645228611449,0.40376392,2786.8,2786.5,0.13819996]
["bitfinex","ETHUSD",1645228612384,0.40376392,2786.8,2786.7,1.17341711]
["bitfinex","ETHUSD",1645228612385,0.40616506,2786.8,2786.7,1.17341711]
["bitfinex","ETHUSD",1645228612588,0.00240114,2786.8,2786.7,1.17341711]
["bitfinex","ETHUSD",1645228612993,0.40594977,2786.8,2786.5,0.13819996]
["bitfinex","ETHUSD",1645228613286,0.40354863,2786.8,2786.5,0.13819996]
["bitfinex","ETHUSD",1645228613887,0.40354863,2786.8,2786.5,1.03556996]
["bitfinex","ETHUSD",1645228614091,2.44957303,2786.9,2786.6,6.16125673]
["bitfinex","ETHUSD",1645228614288,2.44957303,2786.9,2786.6,8.85302683]
["bitfinex","ETHUSD",1645228614487,2.44717191,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228614686,2.44717191,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228614887,2.44957303,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228615087,2.44957303,2786.9,2786.7,2.6916778]
["bitfinex","ETHUSD",1645228615288,2.44957303,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228615739,2.44717191,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228615937,2.44957302,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228616843,2.44717191,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228617240,2.44957302,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228618139,2.44957302,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228618140,2.44717191,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228618341,2.44957302,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228619191,2.44957302,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228619396,2.44717191,2786.9,2786.7,1.7944578]
["bitfinex","ETHUSD",1645228620191,2.44717191,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228620395,2.44717191,2786.9,2786.8,4.39722]
["bitfinex","ETHUSD",1645228620792,2.44934346,2786.9,2786.8,4.39722]
["bitfinex","ETHUSD",1645228620990,2.44934346,2786.9,2786.8,3.6794]
["bitfinex","ETHUSD",1645228621694,2.44717191,2786.9,2786.8,3.6794]
["bitfinex","ETHUSD",1645228622093,2.44717191,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228623139,0.8215663,2786.9,2786.8,3.5]
["bitfinex","ETHUSD",1645228623938,0.8215663,2786.9,2786.8,1.06578382]
["bitfinex","ETHUSD",1645228624141,0.8215663,2786.9,2786.6,0.86680673]
["bitfinex","ETHUSD",1645228625739,0.8215663,2786.9,2786.6,1.76413673]
["bitfinex","ETHUSD",1645228626541,0.8215663,2786.9,2786.6,1.76417473]
["bitfinex","ETHUSD",1645228626795,0.8215663,2786.9,2786.6,0.86680673]
["bitfinex","ETHUSD",1645228627799,0.8215663,2786.9,2786.7,1.06635225]
["bitfinex","ETHUSD",1645228628004,0.82396445,2786.9,2786.6,1.76417323]
["bitfinex","ETHUSD",1645228628398,0.82396445,2786.9,2786.6,2.66150323]
["bitfinex","ETHUSD",1645228628800,0.8215663,2786.9,2786.6,2.66150323]
["bitfinex","ETHUSD",1645228629200,0.82396445,2786.9,2786.7,4.56634585]
["bitfinex","ETHUSD",1645228629399,0.82396445,2786.9,2786.7,3.5]
["bitfinex","ETHUSD",1645228630001,0.8215663,2786.9,2786.8,1.06668677]
["bitfinex","ETHUSD",1645228630466,0.82396444,2786.9,2786.7,3.5]
["bitfinex","ETHUSD",1645228631248,0.82396444,2786.9,2786.8,1.06646964]
["bitfinex","ETHUSD",1645228631249,0.8215663,2786.9,2786.8,1.06646964]
["bitfinex","ETHUSD",1645228631449,0.8215663,2786.9,2786.7,3.5]
["bitfinex","ETHUSD",1645228631649,0.82396444,2786.9,2786.7,3.5]
["bitfinex","ETHUSD",1645228632453,0.8215663,2786.9,2786.7,3.5]
["bitfinex","ETHUSD",1645228632851,0.82396444,2786.9,2786.7,3.5]
["bitfinex","ETHUSD",1645228633452,0.82396444,2786.9,2786.7,5.29443]
["bitfinex","ETHUSD",1645228633757,0.8215663,2786.9,2786.8,4.56678967]
["bitfinex","ETHUSD",1645228633953,0.82396444,2786.9,2786.8,4.56678967]
["bitfinex","ETHUSD",1645228634999,0.8215663,2786.9,2786.8,4.56678967]
["bitfinex","ETHUSD",1645228636093,0.8215663,2786.9,2786.8,1.06678967]
["bitfinex","ETHUSD",1645228636693,0.8215663,2786.9,2786.8,1.06710635]
["bitfinex","ETHUSD",1645228636896,0.8215663,2786.9,2786.6,0.86680673]
["bitfinex","ETHUSD",1645228637497,0.82396445,2786.9,2786.6,0.86680673]
["bitfinex","ETHUSD",1645228637694,0.82396445,2786.9,2786.7,1.06788196]
["bitfinex","ETHUSD",1645228637939,0.82396445,2786.9,2786.7,1.96521946]
["bitfinex","ETHUSD",1645228638138,0.82396445,2786.9,2786.7,0.8973375]
["bitfinex","ETHUSD",1645228638342,0.82396445,2786.9,2786.6,0.86680673]
["bitfinex","ETHUSD",1645228638639,0.8215663,2786.9,2786.7,1.06777218]
["bitfinex","ETHUSD",1645228638839,0.82396444,2786.9,2786.7,1.06777218]
["bitfinex","ETHUSD",1645228639038,0.82396444,2786.9,2786.5,0.13819996]
["bitfinex","ETHUSD",1645228639240,0.82396444,2786.9,2786.6,1.06747069]
["bitfinex","ETHUSD",1645228639638,0.8215663,2786.9,2786.6,1.06747069]
["bitfinex","ETHUSD",1645228640045,0.82396445,2786.9,2786.6,1.06747069]
["bitfinex","ETHUSD",1645228640840,0.8215663,2786.9,2786.6,1.06747069]
["bitfinex","ETHUSD",1645228641443,0.82396445,2786.9,2786.6,1.06747069]
["bitfinex","ETHUSD",1645228641892,0.44233876,2786.8,2786.6,1.06747069]
["bitfinex","ETHUSD",1645228642695,0.44233876,2786.8,2786.5,0.13819996]
["bitfinex","ETHUSD",1645228643496,0.44469898,2786.8,2786.5,0.13819996]
["bitfinex","ETHUSD",1645228643893,0.44469898,2786.8,2786.6,1.07138538]
["bitfinex","ETHUSD",1645228644297,1.34221898,2786.8,2786.6,1.07138538]
["bitfinex","ETHUSD",1645228644497,0.44233876,2786.7,2786.6,1.07138538]
["bitfinex","ETHUSD",1645228645449,0.44469897,2786.8,2786.6,1.07005394]
["bitfinex","ETHUSD",1645228645648,0.44233876,2786.8,2786.6,1.07005394]
["bitfinex","ETHUSD",1645228646055,0.44469898,2786.8,2786.6,1.07005394]
["bitfinex","ETHUSD",1645228646851,0.44233876,2786.8,2786.6,1.07005394]
["bitfinex","ETHUSD",1645228647248,0.44460883,2786.8,2786.6,2.86474164]
["bitfinex","ETHUSD",1645228647449,0.44460883,2786.8,2786.6,1.7946877]
["bitfinex","ETHUSD",1645228647651,0.8215663,2786.9,2786.6,1.7946877]
["bitfinex","ETHUSD",1645228647652,0.8215663,2786.9,2786.8,0.62728263]
["bitfinex","ETHUSD",1645228652008,4.3215663,2786.9,2786.8,8.263e-05]
["bitfinex","ETHUSD",1645228652208,2.5,2786.8,2785.7,0.68350959]
["bitfinex","ETHUSD",1645228652406,2.5,2786.8,2785.7,0.00203075]
["bitfinex","ETHUSD",1645228652407,0.68385473,2786.5,2785.7,0.00203075]
["bitfinex","ETHUSD",1645228652607,5.08170473,2786.5,2785.7,0.00203075]
["bitfinex","ETHUSD",1645228652808,5.08170473,2786.5,2785.5,1.24488194]
["bitfinex","ETHUSD",1645228653041,5.08170473,2786.5,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228653250,0.92072506,2785.7,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228653439,1.81860506,2785.7,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228654339,1.81860506,2785.7,2785.5,0.56543405]
["bitfinex","ETHUSD",1645228655340,1.81860506,2785.7,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228655541,1.81860506,2785.7,2785.5,0.56521065]
["bitfinex","ETHUSD",1645228656440,1.81860506,2785.7,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228656903,1.81860506,2785.7,2785.5,0.56521065]
["bitfinex","ETHUSD",1645228657699,1.81860506,2785.7,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228657898,1.81860506,2785.7,2785.5,0.56521065]
["bitfinex","ETHUSD",1645228658900,1.81860506,2785.7,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228659102,1.81860506,2785.7,2785.5,0.5652307]
["bitfinex","ETHUSD",1645228659103,0.89788,2785.7,2785.5,0.5652307]
["bitfinex","ETHUSD",1645228659303,1.3174,2786.3,2785.5,0.5652307]
["bitfinex","ETHUSD",1645228659304,1.138,2786.3,2785.5,0.5652307]
["bitfinex","ETHUSD",1645228659503,1.79531,2786.7,2785.5,1.4628907]
["bitfinex","ETHUSD",1645228659702,1.79531,2786.7,2785.8,0.8975939]
["bitfinex","ETHUSD",1645228659903,1.79531,2786.7,2785.5,1.4628907]
["bitfinex","ETHUSD",1645228660102,1.1605819,2786.2,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228660303,1.1605819,2786.2,2785.7,0.00182742]
["bitfinex","ETHUSD",1645228661342,1.79565,2786.3,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228661343,1.00864329,2785.7,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228662141,1.79591,2785.9,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228662341,1.91985473,2786.6,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228662544,1.79534,2786.5,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228662748,1.236,2786.6,2785.6,0.00161968]
["bitfinex","ETHUSD",1645228663143,0.94396718,2786.2,2785.6,0.00161968]
["bitfinex","ETHUSD",1645228663342,0.94396718,2786.2,2785.6,1.79685978]
["bitfinex","ETHUSD",1645228663743,0.94396718,2786.2,2785.6,1.7952401]
["bitfinex","ETHUSD",1645228663943,0.94396718,2786.2,2785.7,0.00161958]
["bitfinex","ETHUSD",1645228664898,0.94396718,2786.2,2785.5,0.5634031]
["bitfinex","ETHUSD",1645228665300,0.94396718,2786.2,2785.7,0.00161958]
["bitfinex","ETHUSD",1645228665898,0.46086892,2786.1,2785.7,0.00161958]
["bitfinex","ETHUSD",1645228666106,0.94396718,2786.2,2785.6,1.0501376]
["bitfinex","ETHUSD",1645228666498,0.94396718,2786.2,2785.7,0.00166634]
["bitfinex","ETHUSD",1645228667002,1.35869093,2786.1,2785.7,0.00166634]
["bitfinex","ETHUSD",1645228667200,0.89776,2786.1,2785.7,0.00166634]
["bitfinex","ETHUSD",1645228667400,0.89776,2786.1,2785.6,1.0501376]
["bitfinex","ETHUSD",1645228667602,4.54396718,2786.2,2785.7,0.00166634]
["bitfinex","ETHUSD",1645228667801,3.6,2786.2,2785.7,0.00166634]
["bitfinex","ETHUSD",1645228668055,1.9739378,2786.2,2785.7,3.74440394]
["bitfinex","ETHUSD",1645228668253,1.9739378,2786.2,2785.8,1.9477276]
["bitfinex","ETHUSD",1645228668450,1.9739378,2786.2,2785.9,1.0501376]
["bitfinex","ETHUSD",1645228668753,1.9739378,2786.2,2786.0,1.0501376]
["bitfinex","ETHUSD",1645228668949,1.9739378,2786.2,2786.1,1.0501376]
["bitfinex","ETHUSD",1645228670353,0.0022853,2786.9,2786.1,1.0501376]
["bitfinex","ETHUSD",1645228670354,0.0022853,2786.9,2786.2,2.5]
["bitfinex","ETHUSD",1645228670553,0.0022853,2786.9,2786.4,0.89723]
["bitfinex","ETHUSD",1645228670751,0.0022853,2786.9,2786.5,1.0501376]
["bitfinex","ETHUSD",1645228670957,0.49115401,2787.2,2786.8,1.16587027]
["bitfinex","ETHUSD",1645228671158,0.49115401,2787.2,2786.9,0.897265]
["bitfinex","ETHUSD",1645228671355,0.49115401,2787.1,2786.9,0.897265]
["bitfinex","ETHUSD",1645228671554,1.84845473,2787.7,2786.9,0.897265]
["bitfinex","ETHUSD",1645228671555,1.1646,2787.7,2786.9,0.897265]
["bitfinex","ETHUSD",1645228671791,0.68913255,2787.8,2786.6,1.7945299]
["bitfinex","ETHUSD",1645228671792,0.49104005,2787.6,2786.6,1.7945299]
["bitfinex","ETHUSD",1645228671995,0.49104005,2787.5,2786.7,1.01937462]
["bitfinex","ETHUSD",1645228672195,0.49104005,2787.4,2786.7,1.01937462]
["bitfinex","ETHUSD",1645228672394,4.18913255,2787.8,2786.7,1.01937462]
["bitfinex","ETHUSD",1645228672395,0.0017979,2787.2,2786.7,1.01937462]
["bitfinex","ETHUSD",1645228672592,1.02097321,2787.1,2786.5,1.06397176]
["bitfinex","ETHUSD",1645228672795,0.49104005,2787.0,2786.6,1.01957727]
["bitfinex","ETHUSD",1645228673493,0.00229515,2786.9,2786.6,1.01957727]
["bitfinex","ETHUSD",1645228673897,0.00229515,2786.9,2786.7,1.01957727]
["bitfinex","ETHUSD",1645228674096,0.00229515,2786.9,2786.8,1.0195056]
["bitfinex","ETHUSD",1645228674295,0.00229515,2786.9,2786.4,2.1704]
["bitfinex","ETHUSD",1645228674496,0.49104005,2787.0,2786.5,1.91689353]
["bitfinex","ETHUSD",1645228674696,1.79484,2787.4,2786.6,1.01952353]
["bitfinex","ETHUSD",1645228674997,0.00229514,2787.0,2786.6,1.01952353]
["bitfinex","ETHUSD",1645228675453,0.97192847,2787.0,2786.7,1.01952353]
["bitfinex","ETHUSD",1645228675646,0.96963333,2787.0,2786.4,2.20561334]
["bitfinex","ETHUSD",1645228675847,0.96963333,2787.0,2786.5,1.01963148]
["bitfinex","ETHUSD",1645228676046,0.00229515,2786.9,2786.5,1.01963148]
["bitfinex","ETHUSD",1645228676452,0.49346493,2786.9,2786.5,1.01963148]
["bitfinex","ETHUSD",1645228676649,0.49346493,2786.9,2786.1,3.2515]
["bitfinex","ETHUSD",1645228676847,0.49116978,2786.9,2786.2,1.02000806]
["bitfinex","ETHUSD",1645228677045,0.49116978,2786.9,2785.9,4.2458]
["bitfinex","ETHUSD",1645228677046,0.49116978,2786.9,2786.3,1.02000806]
["bitfinex","ETHUSD",1645228677247,0.49346274,2786.9,2786.4,1.02000806]
["bitfinex","ETHUSD",1645228677447,0.8975,2786.8,2786.0,0.1794]
["bitfinex","ETHUSD",1645228677647,0.49116978,2786.7,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228678046,0.00229296,2786.9,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228678047,0.49116978,2786.9,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228678248,0.49116978,2786.8,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228678451,0.96963333,2787.0,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228678452,0.49116978,2786.7,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228678650,0.49116978,2786.6,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228678849,0.49116978,2786.5,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228679054,5.39519,2786.8,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228679287,0.49135498,2786.7,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228679887,1.05628059,2786.5,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228680488,0.49154616,2786.4,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228680690,1.05628059,2786.5,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228680889,0.49156678,2786.4,2786.1,1.0201805]
["bitfinex","ETHUSD",1645228682794,0.49156678,2786.4,2786.0,0.1794]
["bitfinex","ETHUSD",1645228683244,0.49156678,2786.4,2786.1,1.02101057]
["bitfinex","ETHUSD",1645228683643,0.49156678,2786.4,2785.9,2.0612833]
["bitfinex","ETHUSD",1645228683844,0.49156678,2786.4,2786.0,1.02115877]
["bitfinex","ETHUSD",1645228685655,3.5,2786.3,2786.0,1.02115877]
["bitfinex","ETHUSD",1645228685848,1.38921678,2786.4,2786.0,1.02115877]
["bitfinex","ETHUSD",1645228686047,0.49156678,2786.3,2785.7,0.0019485]
["bitfinex","ETHUSD",1645228686449,0.49156678,2786.3,2785.5,1.02181884]
["bitfinex","ETHUSD",1645228686702,1.14267342,2785.8,2785.5,1.02181884]
["bitfinex","ETHUSD",1645228686908,1.38948678,2785.7,2785.5,1.02181884]
["bitfinex","ETHUSD",1645228687104,0.49156678,2785.6,2785.5,1.02181884]
["bitfinex","ETHUSD",1645228687304,1.14267342,2785.8,2785.5,1.02181884]
["bitfinex","ETHUSD",1645228687504,0.49152883,2785.7,2785.5,1.02181884]
["bitfinex","ETHUSD",1645228687707,2.28759883,2785.7,2785.1,0.00439045]
["bitfinex","ETHUSD",1645228687904,0.49152883,2785.6,2785.2,1.02210461]
["bitfinex","ETHUSD",1645228688106,0.49152883,2785.6,2784.9,0.18379045]
["bitfinex","ETHUSD",1645228688107,0.49152883,2785.6,2785.3,1.02210461]
["bitfinex","ETHUSD",1645228688307,0.49152883,2785.6,2785.4,1.02210461]
["bitfinex","ETHUSD",1645228688505,1.14267342,2785.8,2785.6,0.66401673]
["bitfinex","ETHUSD",1645228689306,1.14267342,2785.8,2785.6,0.66564313]
["bitfinex","ETHUSD",1645228689706,0.89783,2785.9,2785.6,0.66564313]
["bitfinex","ETHUSD",1645228689905,0.49146477,2785.8,2785.6,0.66564313]
["bitfinex","ETHUSD",1645228690107,0.49146477,2785.8,2785.6,0.66401673]
["bitfinex","ETHUSD",1645228690307,0.49146477,2785.8,2785.6,0.6656431]
["bitfinex","ETHUSD",1645228691250,0.49146477,2785.8,2785.6,0.66401673]
["bitfinex","ETHUSD",1645228691451,4.09146477,2785.8,2785.6,0.66401673]
["bitfinex","ETHUSD",1645228691651,0.49146477,2785.7,2785.6,0.66564313]
["bitfinex","ETHUSD",1645228692352,0.49146477,2785.7,2785.6,1.68717021]
["bitfinex","ETHUSD",1645228692557,0.49146477,2785.7,2785.6,0.66401673]
["bitfinex","ETHUSD",1645228693752,3.99146477,2785.7,2785.6,0.66401673]
["bitfinex","ETHUSD",1645228694400,3.99146477,2785.7,2785.6,0.66254191]
["bitfinex","ETHUSD",1645228695400,0.49146477,2785.7,2785.6,0.66254191]
["bitfinex","ETHUSD",1645228696804,3.99146477,2785.7,2785.6,4.191e-05]
["bitfinex","ETHUSD",1645228697116,3.99146477,2785.7,2784.8,0.00439045]
["bitfinex","ETHUSD",1645228697117,5.68527,2785.6,2784.8,0.00439045]
["bitfinex","ETHUSD",1645228697306,5.0,2785.4,2784.8,0.00439045]
["bitfinex","ETHUSD",1645228697504,5.0,2785.4,2784.6,0.5]
["bitfinex","ETHUSD",1645228697505,0.68147113,2785.1,2784.6,0.5]
["bitfinex","ETHUSD",1645228697702,3.5,2785.0,2784.6,0.5]
["bitfinex","ETHUSD",1645228697949,0.49146477,2784.9,2784.6,0.5]
["bitfinex","ETHUSD",1645228698137,0.49146477,2784.9,2783.5,0.143627]
["bitfinex","ETHUSD",1645228698138,1.16125026,2784.8,2783.5,2.38024429]
["bitfinex","ETHUSD",1645228698342,0.8985,2784.4,2783.6,1.02113591]
["bitfinex","ETHUSD",1645228699142,1.797,2784.7,2783.5,0.86097884]
["bitfinex","ETHUSD",1645228699343,2.6954451,2784.7,2783.5,0.1795]
["bitfinex","ETHUSD",1645228699747,0.92374716,2784.0,2783.5,0.1795]
["bitfinex","ETHUSD",1645228700163,0.92374716,2784.0,2783.5,0.1819688]
["bitfinex","ETHUSD",1645228700945,0.92374716,2784.0,2783.5,0.1795]
["bitfinex","ETHUSD",1645228701146,1.82222716,2784.0,2783.6,0.00204078]
["bitfinex","ETHUSD",1645228702214,1.82222716,2784.0,2783.1,0.1796]
["bitfinex","ETHUSD",1645228702404,1.1007888,2783.5,2783.2,0.0081642]
["bitfinex","ETHUSD",1645228703100,0.89852,2783.7,2783.2,0.0081642]
["bitfinex","ETHUSD",1645228703302,0.89852,2783.7,2783.1,0.1796]
["bitfinex","ETHUSD",1645228703500,1.79695,2784.1,2783.2,0.8984238]
["bitfinex","ETHUSD",1645228703703,0.89844,2784.0,2783.2,4.40046487]
["bitfinex","ETHUSD",1645228704100,0.89844,2784.0,2783.4,0.80486585]
["bitfinex","ETHUSD",1645228704101,1.78841241,2784.0,2783.4,0.80486585]
["bitfinex","ETHUSD",1645228704501,1.78841241,2784.0,2783.5,4.39833]
["bitfinex","ETHUSD",1645228704502,0.88997241,2784.0,2783.5,4.39833]
["bitfinex","ETHUSD",1645228704701,1.7967,2784.5,2783.6,0.8983073]
["bitfinex","ETHUSD",1645228704910,1.1799,2784.8,2783.7,3.5]
["bitfinex","ETHUSD",1645228705101,0.49002,2784.9,2783.6,0.00204082]
["bitfinex","ETHUSD",1645228705746,0.85628774,2784.3,2783.5,7.0929197]
["bitfinex","ETHUSD",1645228706143,0.85628774,2784.3,2784.1,0.00204041]
["bitfinex","ETHUSD",1645228706945,0.85628774,2784.3,2783.5,7.0929197]
["bitfinex","ETHUSD",1645228707144,0.85628774,2784.3,2784.1,0.00204045]
["bitfinex","ETHUSD",1645228707345,0.89835,2784.2,2784.1,0.00204045]
["bitfinex","ETHUSD",1645228708146,0.89835,2784.2,2783.5,7.0929197]
["bitfinex","ETHUSD",1645228708345,0.89835,2784.2,2784.0,0.00204049]
["bitfinex","ETHUSD",1645228708544,0.85628774,2784.3,2784.0,0.00204049]
["bitfinex","ETHUSD",1645228708545,0.12753498,2784.3,2784.0,0.00204049]
["bitfinex","ETHUSD",1645228708945,1.7967,2784.5,2784.0,0.00204049]
["bitfinex","ETHUSD",1645228709391,0.89835,2784.2,2783.9,1.11697877]
["bitfinex","ETHUSD",1645228709590,0.89835,2784.2,2784.1,0.00204041]
["bitfinex","ETHUSD",1645228710491,0.89835,2784.2,2783.5,1.7964497]
["bitfinex","ETHUSD",1645228710492,0.89835,2784.2,2783.6,3.5]
["bitfinex","ETHUSD",1645228710692,0.89835,2784.2,2783.3,3.5]
["bitfinex","ETHUSD",1645228710893,0.89835,2784.2,2784.0,0.00204049]
["bitfinex","ETHUSD",1645228711693,0.89835,2784.2,2783.9,1.11040864]
["bitfinex","ETHUSD",1645228711892,0.89835,2784.2,2783.5,3.5]
["bitfinex","ETHUSD",1645228712096,0.89835,2784.2,2784.0,0.00204052]
["bitfinex","ETHUSD",1645228712962,0.89835,2784.2,2783.4,0.1794]
["bitfinex","ETHUSD",1645228713168,1.79899571,2783.8,2783.5,0.00816332]
["bitfinex","ETHUSD",1645228714167,1.79899571,2783.8,2783.4,0.1794]
["bitfinex","ETHUSD",1645228714372,1.79899571,2783.8,2783.5,0.00204085]
["bitfinex","ETHUSD",1645228715380,1.79899571,2783.8,2782.8,1.1917]
["bitfinex","ETHUSD",1645228715771,0.89845,2783.8,2783.5,0.00204085]
["bitfinex","ETHUSD",1645228715973,1.1614522,2783.7,2783.5,0.00204085]
["bitfinex","ETHUSD",1645228716570,1.1614522,2783.7,2782.9,0.8985263]
["bitfinex","ETHUSD",1645228716799,0.89854,2783.6,2783.5,0.00204089]
["bitfinex","ETHUSD",1645228717800,0.89854,2783.6,2782.8,2.09023]
["bitfinex","ETHUSD",1645228718009,0.89854,2783.6,2783.4,0.00204093]
["bitfinex","ETHUSD",1645228719002,1.14571435,2783.1,2782.7,4.22099996]
["bitfinex","ETHUSD",1645228719201,1.14571435,2783.1,2782.9,0.00816508]
["bitfinex","ETHUSD",1645228719202,2.04440435,2783.1,2782.9,0.00816508]
["bitfinex","ETHUSD",1645228719402,2.04440435,2783.1,2783.0,0.97226616]
["bitfinex","ETHUSD",1645228719605,2.04440435,2783.1,2782.9,0.00816508]
["bitfinex","ETHUSD",1645228720204,2.04440435,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1645228720465,2.04440435,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228720670,1.99440435,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228721466,1.99440435,2783.1,2782.5,0.1796]
["bitfinex","ETHUSD",1645228721467,1.14571435,2783.1,2782.5,0.1296]
["bitfinex","ETHUSD",1645228721665,0.89862,2783.4,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228721867,1.2307,2783.7,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228722266,4.3688,2784.1,2782.9,0.97362469]
["bitfinex","ETHUSD",1645228722465,0.53362665,2784.0,2782.9,0.97362469]
["bitfinex","ETHUSD",1645228722665,0.53362665,2784.0,2782.9,0.97158336]
["bitfinex","ETHUSD",1645228722872,1.17197718,2783.5,2783.4,0.00203586]
["bitfinex","ETHUSD",1645228723868,1.17197718,2783.5,2782.5,1.3529]
["bitfinex","ETHUSD",1645228724071,1.17197718,2783.5,2783.3,0.0020359]
["bitfinex","ETHUSD",1645228724701,1.7975,2783.4,2783.3,0.0020359]
["bitfinex","ETHUSD",1645228724901,5.67076718,2783.5,2782.5,1.3529]
["bitfinex","ETHUSD",1645228725102,4.77197718,2783.5,2782.6,0.97281023]
["bitfinex","ETHUSD",1645228725301,4.77197718,2783.5,2783.3,0.00203593]
["bitfinex","ETHUSD",1645228726200,4.77197718,2783.5,2782.5,1.3529]
["bitfinex","ETHUSD",1645228726201,0.89866,2783.3,2782.5,1.3529]
["bitfinex","ETHUSD",1645228726401,0.89866,2783.3,2782.8,0.00816537]
["bitfinex","ETHUSD",1645228726802,0.89824922,2783.0,2782.8,0.00816537]
["bitfinex","ETHUSD",1645228727403,0.89824922,2783.0,2782.5,0.1296]
["bitfinex","ETHUSD",1645228727603,0.89824922,2783.0,2782.6,0.97718067]
["bitfinex","ETHUSD",1645228727604,1.79696922,2783.0,2782.6,0.97718067]
["bitfinex","ETHUSD",1645228727801,1.79696922,2783.0,2782.8,0.0020414]
["bitfinex","ETHUSD",1645228728642,1.79696922,2783.0,2782.4,0.1796]
["bitfinex","ETHUSD",1645228728643,0.16916009,2783.0,2782.5,0.97716392]
["bitfinex","ETHUSD",1645228728844,0.16916009,2783.0,2782.8,0.0020414]
["bitfinex","ETHUSD",1645228729244,1.06788009,2783.0,2782.8,0.0020414]
["bitfinex","ETHUSD",1645228729846,3.6,2783.5,2782.7,0.94356176]
["bitfinex","ETHUSD",1645228730047,3.6,2783.5,2782.8,0.00642195]
["bitfinex","ETHUSD",1645228730447,3.6,2783.5,2782.8,0.0020414]
["bitfinex","ETHUSD",1645228730648,0.89866,2783.3,2782.8,0.0020414]
["bitfinex","ETHUSD",1645228730847,0.96078439,2783.1,2782.8,0.00642195]
["bitfinex","ETHUSD",1645228731051,0.96078439,2783.1,2782.8,0.00438055]
["bitfinex","ETHUSD",1645228731349,0.96078439,2783.1,2782.9,0.00204129]
["bitfinex","ETHUSD",1645228732200,1.85954439,2783.1,2782.8,0.94310655]
["bitfinex","ETHUSD",1645228732397,1.85954439,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228733402,0.89876,2783.1,2782.5,0.00438055]
["bitfinex","ETHUSD",1645228733607,0.89876,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228734002,1.79746,2783.4,2782.9,0.94555653]
["bitfinex","ETHUSD",1645228734201,1.79746,2783.4,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228734402,1.79746,2783.4,2783.0,0.00438055]
["bitfinex","ETHUSD",1645228734601,1.10436455,2783.2,2782.5,0.00438055]
["bitfinex","ETHUSD",1645228734801,1.10436455,2783.2,2782.7,0.00438055]
["bitfinex","ETHUSD",1645228735004,1.10436455,2783.2,2782.6,0.94674429]
["bitfinex","ETHUSD",1645228735205,1.10436455,2783.2,2782.7,0.94866169]
["bitfinex","ETHUSD",1645228735442,1.10436455,2783.2,2782.8,0.94428114]
["bitfinex","ETHUSD",1645228735643,1.10436455,2783.2,2782.9,0.94428114]
["bitfinex","ETHUSD",1645228735845,1.10436455,2783.2,2783.0,0.94428114]
["bitfinex","ETHUSD",1645228736046,1.10436455,2783.2,2782.6,0.00438055]
["bitfinex","ETHUSD",1645228736250,1.10436455,2783.2,2782.7,0.94532533]
["bitfinex","ETHUSD",1645228736251,0.8987,2783.1,2782.7,0.94532533]
["bitfinex","ETHUSD",1645228738448,0.8987,2783.1,2782.8,0.0020414]
["bitfinex","ETHUSD",1645228739496,0.8987,2783.1,2782.7,0.94532533]
["bitfinex","ETHUSD",1645228743376,0.8987,2783.1,2782.8,0.0020414]
["bitfinex","ETHUSD",1645228744177,0.8987,2783.1,2782.7,0.94532533]
["bitfinex","ETHUSD",1645228744377,0.8987,2783.1,2782.8,0.00204137]
["bitfinex","ETHUSD",1645228745378,0.8987,2783.1,2782.7,0.94532533]
["bitfinex","ETHUSD",1645228745579,0.8987,2783.1,2782.8,0.00204137]
["bitfinex","ETHUSD",1645228745980,0.8987,2783.1,2782.8,0.9473667]
["bitfinex","ETHUSD",1645228746180,0.8987,2783.1,2782.9,0.94532533]
["bitfinex","ETHUSD",1645228746584,0.8987,2783.1,2783.0,0.94532533]
["bitfinex","ETHUSD",1645228746798,0.8987,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228747798,0.8987,2783.1,2782.5,0.94532533]
["bitfinex","ETHUSD",1645228747997,0.98071587,2782.7,2782.6,0.94970588]
["bitfinex","ETHUSD",1645228748197,0.98071587,2782.7,2782.6,0.94532533]
["bitfinex","ETHUSD",1645228748699,1.30221411,2782.9,2782.6,0.94532533]
["bitfinex","ETHUSD",1645228748897,0.25164154,2782.9,2782.7,0.94532533]
["bitfinex","ETHUSD",1645228749114,3.6,2783.5,2782.8,0.94532533]
["bitfinex","ETHUSD",1645228749298,3.6,2783.5,2782.3,0.68585939]
["bitfinex","ETHUSD",1645228749299,1.49541143,2783.4,2782.9,0.94970588]
["bitfinex","ETHUSD",1645228749497,0.89867,2783.4,2783.0,0.94970588]
["bitfinex","ETHUSD",1645228749701,0.59678368,2783.3,2783.0,0.94970588]
["bitfinex","ETHUSD",1645228749899,0.59678368,2783.3,2783.1,0.94532533]
["bitfinex","ETHUSD",1645228750199,0.85480433,2783.2,2782.6,0.97624527]
["bitfinex","ETHUSD",1645228750446,0.85480433,2783.2,2783.0,0.00204122]
["bitfinex","ETHUSD",1645228750646,0.89875,2783.1,2783.0,0.00204122]
["bitfinex","ETHUSD",1645228751446,0.89875,2783.1,2782.7,0.91766066]
["bitfinex","ETHUSD",1645228751653,0.89875,2783.1,2782.5,0.00438055]
["bitfinex","ETHUSD",1645228751654,0.89875,2783.1,2782.9,0.00204129]
["bitfinex","ETHUSD",1645228752546,0.89875,2783.1,2782.8,0.91825241]
["bitfinex","ETHUSD",1645228752747,0.89875,2783.1,2782.9,0.91825241]
["bitfinex","ETHUSD",1645228752946,0.89875,2783.1,2783.0,0.91825241]
["bitfinex","ETHUSD",1645228753150,1.49623492,2783.1,2783.0,0.91825241]
["bitfinex","ETHUSD",1645228753345,1.49623492,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228753547,0.89875,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228753747,0.89875,2783.1,2782.7,0.92263296]
["bitfinex","ETHUSD",1645228753946,0.89875,2783.1,2782.8,0.91825241]
["bitfinex","ETHUSD",1645228754203,0.89875,2783.1,2782.9,0.92029374]
["bitfinex","ETHUSD",1645228754390,0.89875,2783.1,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228754792,0.59801688,2783.0,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228754994,0.59801688,2783.0,2782.9,0.91825241]
["bitfinex","ETHUSD",1645228755194,0.59801688,2783.0,2782.9,0.00204133]
["bitfinex","ETHUSD",1645228756194,2.39567688,2783.0,2782.5,0.91825241]
["bitfinex","ETHUSD",1645228756397,0.59893198,2782.9,2782.8,0.00204137]
["bitfinex","ETHUSD",1645228756596,1.73661733,2782.9,2782.8,0.00204137]
["bitfinex","ETHUSD",1645228756801,1.73661733,2782.9,2782.8,0.92029378]
["bitfinex","ETHUSD",1645228756998,5.23661733,2782.9,2782.8,0.92029378]
["bitfinex","ETHUSD",1645228757399,5.23661733,2782.9,2782.4,0.00438055]
["bitfinex","ETHUSD",1645228757400,2.4182,2782.8,2782.4,0.00438055]
["bitfinex","ETHUSD",1645228757602,4.09893198,2782.7,2782.5,0.92091891]
["bitfinex","ETHUSD",1645228757801,4.09893198,2782.6,2782.5,0.92091891]
["bitfinex","ETHUSD",1645228758052,0.59893198,2782.6,2782.5,0.92091891]
["bitfinex","ETHUSD",1645228758546,2.39716198,2782.7,2782.5,0.92091891]
["bitfinex","ETHUSD",1645228758750,0.59893198,2782.6,2782.5,0.92091891]
["bitfinex","ETHUSD",1645228759048,4.09893198,2782.6,2782.5,0.92091891]
["bitfinex","ETHUSD",1645228759546,0.59893198,2782.6,2782.5,0.92091891]
["bitfinex","ETHUSD",1645228760347,0.59893198,2782.6,2782.4,0.00203666]
["bitfinex","ETHUSD",1645228760348,2.39708198,2782.6,2782.4,0.00203666]
["bitfinex","ETHUSD",1645228760547,0.59893198,2782.5,2782.4,0.00203666]
["bitfinex","ETHUSD",1645228760948,0.59893198,2782.5,2782.3,0.90402687]
["bitfinex","ETHUSD",1645228761148,2.06334149,2782.4,2782.3,0.90402687]
["bitfinex","ETHUSD",1645228761348,2.66227347,2782.4,2782.3,0.00203673]
["bitfinex","ETHUSD",1645228761549,6.16227347,2782.4,2782.0,0.90402687]
["bitfinex","ETHUSD",1645228761797,0.59893198,2782.3,2782.1,0.90402687]
["bitfinex","ETHUSD",1645228762002,0.59893198,2782.3,2782.2,0.90402687]
["bitfinex","ETHUSD",1645228762197,0.59893198,2782.3,2782.0,0.90402687]
["bitfinex","ETHUSD",1645228762398,0.59893198,2782.3,2782.1,0.90402687]
["bitfinex","ETHUSD",1645228762399,0.8992,2782.2,2782.1,0.90402687]
["bitfinex","ETHUSD",1645228762596,2.39732198,2782.2,2782.1,0.90402687]
["bitfinex","ETHUSD",1645228762997,2.39732198,2782.2,2781.4,0.90840742]
["bitfinex","ETHUSD",1645228763196,0.59893198,2782.1,2781.5,0.90402687]
["bitfinex","ETHUSD",1645228763496,1.79839,2782.2,2781.6,0.90840742]
["bitfinex","ETHUSD",1645228763697,0.61496009,2782.1,2781.7,0.90402687]
["bitfinex","ETHUSD",1645228763998,0.61496009,2782.1,2781.8,0.90402687]
["bitfinex","ETHUSD",1645228764199,0.89919,2782.2,2781.9,0.90402687]
["bitfinex","ETHUSD",1645228764398,0.89916,2782.1,2782.0,0.90402687]
["bitfinex","ETHUSD",1645228764797,1.79838,2782.2,2781.7,0.90402687]
["bitfinex","ETHUSD",1645228764997,1.79838,2782.2,2781.8,0.90402687]
["bitfinex","ETHUSD",1645228765196,1.79838,2782.2,2781.9,0.90402687]
["bitfinex","ETHUSD",1645228765452,1.79838,2782.2,2782.0,0.90402687]
["bitfinex","ETHUSD",1645228765651,1.79838,2782.2,2782.1,0.90402687]
["bitfinex","ETHUSD",1645228765851,2.41298083,2782.2,2781.7,0.90402687]
["bitfinex","ETHUSD",1645228766051,1.79838,2782.2,2782.0,0.0020319]
["bitfinex","ETHUSD",1645228767055,1.79838,2782.2,2781.7,0.00438055]
["bitfinex","ETHUSD",1645228767258,0.61527315,2782.1,2781.8,0.90402687]
["bitfinex","ETHUSD",1645228767454,0.61527315,2782.1,2782.0,0.00157472]
["bitfinex","ETHUSD",1645228768457,0.61527315,2782.1,2781.9,0.00157475]
["bitfinex","ETHUSD",1645228768856,0.61527315,2782.1,2781.9,0.90233133]
["bitfinex","ETHUSD",1645228769064,0.61527315,2782.1,2781.9,0.00157475]
["bitfinex","ETHUSD",1645228769521,0.61527315,2782.1,2781.7,0.00438055]
["bitfinex","ETHUSD",1645228769718,0.61527315,2782.1,2781.9,0.00157478]
["bitfinex","ETHUSD",1645228769921,1.79834,2782.1,2781.9,0.00157478]
["bitfinex","ETHUSD",1645228770119,0.61480321,2782.0,2781.9,0.00157478]
["bitfinex","ETHUSD",1645228770720,0.89914,2781.9,2781.8,0.90006132]
["bitfinex","ETHUSD",1645228770918,0.89914,2781.9,2781.8,0.0015748]
["bitfinex","ETHUSD",1645228771119,1.06895757,2782.1,2781.8,0.0015748]
["bitfinex","ETHUSD",1645228771321,1.06895757,2782.1,2781.9,1.11591748]
["bitfinex","ETHUSD",1645228771521,5.68162839,2782.5,2782.0,0.90006132]
["bitfinex","ETHUSD",1645228771725,5.68162839,2782.5,2782.1,0.90006132]
["bitfinex","ETHUSD",1645228771726,7.47962839,2782.5,2782.1,0.90006132]
["bitfinex","ETHUSD",1645228771921,0.89899,2782.3,2782.2,0.90006132]
["bitfinex","ETHUSD",1645228772321,0.89899,2782.3,2782.0,0.00438055]
["bitfinex","ETHUSD",1645228772525,0.89899,2782.3,2782.1,0.86942068]
["bitfinex","ETHUSD",1645228772719,0.89899,2782.3,2781.9,0.00167764]
["bitfinex","ETHUSD",1645228773145,0.89899,2782.3,2781.9,0.00438055]
["bitfinex","ETHUSD",1645228773346,0.89899,2782.3,2782.0,0.86942449]
["bitfinex","ETHUSD",1645228773544,2.04614573,2782.3,2782.0,0.87110207]
["bitfinex","ETHUSD",1645228773746,2.04614573,2782.3,2782.1,0.86942449]
["bitfinex","ETHUSD",1645228773947,2.04614573,2782.3,2782.0,0.00167758]
["bitfinex","ETHUSD",1645228774347,2.04614573,2782.3,2782.0,0.00605813]
["bitfinex","ETHUSD",1645228774546,2.04614573,2782.3,2782.1,0.86939322]
["bitfinex","ETHUSD",1645228774747,2.04614573,2782.3,2782.0,0.00167755]
["bitfinex","ETHUSD",1645228775151,2.04614573,2782.3,2782.0,0.0060581]
["bitfinex","ETHUSD",1645228775350,2.04614573,2782.3,2782.1,0.86930618]
["bitfinex","ETHUSD",1645228775550,0.89899,2782.3,2782.1,0.86930618]
["bitfinex","ETHUSD",1645228775748,0.89899,2782.3,2782.0,0.00165441]
["bitfinex","ETHUSD",1645228775948,0.89899,2782.3,2782.0,0.00603496]
["bitfinex","ETHUSD",1645228776150,0.89899,2782.3,2782.1,0.86932846]
["bitfinex","ETHUSD",1645228776349,0.89899,2782.3,2782.2,0.86932846]
["bitfinex","ETHUSD",1645228777094,0.89899,2782.3,2782.1,0.00165435]
["bitfinex","ETHUSD",1645228778294,0.89899,2782.3,2781.9,0.08557716]
["bitfinex","ETHUSD",1645228778495,0.89899,2782.3,2781.7,0.93063861]
["bitfinex","ETHUSD",1645228782956,0.89899,2782.3,2781.9,0.00202783]
["bitfinex","ETHUSD",1645228783855,0.89899,2782.3,2781.5,9.0072]
["bitfinex","ETHUSD",1645228784056,0.89899,2782.3,2781.5,5.5072]
["bitfinex","ETHUSD",1645228784297,1.10444277,2782.2,2782.0,0.00202776]
["bitfinex","ETHUSD",1645228784498,2.00368277,2782.2,2782.0,0.00202776]
["bitfinex","ETHUSD",1645228784999,2.00368277,2782.2,2781.5,1.24761226]
["bitfinex","ETHUSD",1645228785197,0.89922,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228785396,0.89923,2782.1,2782.0,0.00202776]
["bitfinex","ETHUSD",1645228786197,0.89923,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228786397,0.8992,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228786598,0.8992,2782.1,2781.9,0.0020278]
["bitfinex","ETHUSD",1645228787399,0.8992,2782.1,2781.5,1.2476124]
["bitfinex","ETHUSD",1645228787600,0.8992,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228787801,0.8992,2782.1,2781.9,0.00202783]
["bitfinex","ETHUSD",1645228788645,0.8992,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228789145,0.8992,2782.1,2781.9,0.00202783]
["bitfinex","ETHUSD",1645228789945,0.8992,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228790146,0.8992,2782.1,2781.9,0.00202783]
["bitfinex","ETHUSD",1645228791147,0.8992,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228791349,0.8992,2782.1,2781.9,0.00202783]
["bitfinex","ETHUSD",1645228792219,0.8992,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228792615,0.8992,2782.1,2781.9,0.00202783]
["bitfinex","ETHUSD",1645228793422,0.8992,2782.1,2781.5,1.2395]
["bitfinex","ETHUSD",1645228793621,0.00176737,2781.8,2781.5,1.2395]
["bitfinex","ETHUSD",1645228793817,0.90093737,2781.8,2781.5,1.2395]
["bitfinex","ETHUSD",1645228794023,0.90093737,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1645228794024,1.01815546,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1645228794418,0.90093737,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1645228795017,0.90093737,2781.8,2781.4,0.00202313]
["bitfinex","ETHUSD",1645228795455,0.00176737,2781.8,2781.4,0.00202313]
["bitfinex","ETHUSD",1645228795654,1.07996144,2781.8,2781.4,0.00202313]
["bitfinex","ETHUSD",1645228795854,1.07996144,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1645228796255,1.07996144,2781.8,2781.5,0.00202305]
["bitfinex","ETHUSD",1645228796958,1.97912144,2781.8,2781.5,0.00202305]
["bitfinex","ETHUSD",1645228797156,1.07996144,2781.8,2781.3,3.6797]
["bitfinex","ETHUSD",1645228797356,1.07996144,2781.8,2781.5,0.00202302]
["bitfinex","ETHUSD",1645228798158,1.97911144,2781.8,2781.5,0.00202302]
["bitfinex","ETHUSD",1645228798357,1.97911144,2781.8,2781.4,0.85780928]
["bitfinex","ETHUSD",1645228798561,1.97911144,2781.8,2781.5,0.8598323]
["bitfinex","ETHUSD",1645228798858,0.66223179,2781.7,2781.6,0.85780928]
["bitfinex","ETHUSD",1645228799057,0.66223179,2781.7,2781.5,0.00202302]
["bitfinex","ETHUSD",1645228799498,0.66223179,2781.7,2781.3,0.85780928]
["bitfinex","ETHUSD",1645228799701,0.66223179,2781.7,2781.5,0.00202305]